{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183426,"rows_kept":183426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019947,136.94,77512.71,0.0,-0.55908,4e-05,32.0161]
[1777104025169,136.94,77514.37,0.0,-0.55903,4e-05,32.01749]
[1777104030205,136.94,77518.83,0.0,-0.55887,4e-05,32.02124]
[1777104035241,136.94,77516.94,0.0,-0.55894,4e-05,32.01675]
[1777104040280,136.94,77517.61,0.0,-0.55892,4e-05,32.01732]
[1777104045315,136.94,77520.11,0.0,-0.55883,4e-05,32.01942]
[1777104051243,43.37,77468.67,0.0,-0.75349,9e-05,25.57658]
[1777104054246,42.81,77468.9067,0.0,-0.75646,9e-05,25.40999]
[1777104056248,42.46,77470.64,0.0,-0.75824,9e-05,25.3102]
[1777104057249,42.29,77475.2667,0.0,-0.75876,9e-05,25.28188]
[1777104059251,41.95,77477.5067,0.0,-0.7604,9e-05,25.18866]
[1777104062254,41.48,77473.3767,0.0,-0.76346,9e-05,25.01104]
[1777104064256,41.18,77474.2633,0.0,-0.76509,9e-05,24.91578]
[1777104067259,40.74,77474.8033,0.0,-0.76752,9e-05,24.77265]
[1777104070262,40.34,77475.34,0.0,-0.76984,9e-05,24.63461]
[1777104076532,39.48,77476.29,0.0,-0.77487,9e-05,24.33054]
[1777104079552,39.15,77477.14,0.0,-0.77681,9e-05,24.21133]
[1777104083275,38.84,77477.7867,0.0,-0.77868,9e-05,24.09588]
[1777104089624,38.17,77478.0067,0.0,-0.7828,9e-05,23.83727]
[1777104093652,37.83,77478.3,0.0,-0.78494,0.0001,23.69854]
[1777104096673,37.42,77478.6333,0.0,-0.78756,0.0001,23.53005]
[1777104101708,36.79,77478.4067,0.0,-0.79172,0.0001,23.25882]
[1777104105736,36.41,77478.3567,0.0,-0.79429,0.0001,23.08795]
[1777104109764,36.04,77478.1933,0.0,-0.79683,0.0001,22.91795]
[1777104115307,35.64,77479.8467,0.0,-0.79935,0.0001,22.74792]
[1777104120312,35.32,77479.8367,0.0,-0.80157,0.0001,22.59605]
[1777104125317,35.06,77482.1467,0.0,-0.80319,0.0001,22.48534]
[1777104132324,34.81,77482.08,0.0,-0.80499,0.0001,22.36039]
[1777104137329,34.67,77484.4967,0.0,-0.8057,0.0001,22.31094]
[1777104143335,34.54,77486.1567,0.0,-0.80648,0.0001,22.25722]
[1777104149037,34.44,77487.2533,0.0,-0.80708,0.0001,22.21543]
[1777104151051,34.41,77496.7467,0.0,-0.80641,0.0001,22.2631]
[1777104156086,34.34,77498.36,0.0,-0.80678,0.0001,22.23726]
[1777104161121,34.28,77495.6333,0.0,-0.80748,0.0001,22.18754]
[1777104166156,34.23,77496.87,0.0,-0.80771,0.0001,22.17182]
[1777104171193,34.19,77493.69,0.0,-0.80829,0.0001,22.12965]
[1777104176368,34.16,77493.1133,0.0,-0.80856,0.0001,22.11031]
[1777104181373,34.14,77493.3067,0.0,-0.80872,0.0001,22.09918]
[1777104186378,34.12,77494.3567,0.0,-0.80877,0.0001,22.09607]
[1777104191383,34.1,77494.3367,0.0,-0.8089,0.0001,22.08712]
[1777104197375,34.08,77494.94,0.0,-0.80896,0.0001,22.08284]
[1777104202395,34.08,77498.6733,0.0,-0.80863,0.0001,22.10737]
[1777104207400,34.06,77500.4467,0.0,-0.80856,0.0001,22.1125]
[1777104212406,34.05,77502.3133,0.0,-0.8085,0.0001,22.11563]
[1777104217411,34.04,77505.04,0.0,-0.80832,0.0001,22.1292]
[1777104223417,34.02,77506.07,0.0,-0.80832,0.0001,22.1293]
[1777104228422,34.01,77505.0833,0.0,-0.80848,0.0001,22.11746]
[1777104233427,34.0,77509.9,0.0,-0.80808,0.0001,22.1473]
[1777104238432,33.99,77508.3867,0.0,-0.80829,0.0001,22.13185]
[1777104244438,33.99,77510.7067,0.0,-0.80812,0.0001,22.14495]
[1777104249740,33.98,77509.92,0.0,-0.80825,0.0001,22.1352]
[1777104255449,33.97,77509.93,0.0,-0.80829,0.0001,22.13267]
[1777104260818,33.97,77508.74,0.0,-0.80843,0.0001,22.12232]
[1777104265853,33.97,77505.2767,0.0,-0.80877,0.0001,22.09758]
[1777104270887,33.97,77505.4167,0.0,-0.80874,0.0001,22.09908]
[1777104275923,33.98,77502.1567,0.0,-0.80905,0.0001,22.07458]
[1777104276930,33.98,77492.8667,0.0,-0.80995,0.0001,22.00809]
[1777104281965,34.0,77485.1267,0.0,-0.8106,0.0001,21.9593]
[1777104287000,34.01,77486.03,0.0,-0.81041,0.0001,21.97307]
[1777104292036,34.02,77485.66,0.0,-0.81037,0.0001,21.97622]
[1777104297071,34.03,77484.6333,0.0,-0.8104,0.0001,21.97337]
[1777104301099,34.03,77490.9767,0.0,-0.80975,0.0001,22.02199]
[1777104306134,34.03,77497.3867,0.0,-0.80913,0.0001,22.06733]
[1777104311170,34.03,77499.5667,0.0,-0.80895,0.0001,22.08122]
[1777104316510,34.02,77499.4867,0.0,-0.80898,0.0001,22.07915]
[1777104321515,34.02,77499.3633,0.0,-0.809,0.0001,22.07714]
[1777104326520,34.02,77499.87,0.0,-0.80899,0.0001,22.07806]
[1777104331525,34.02,77500.41,0.0,-0.80897,0.0001,22.07797]
[1777104336529,34.01,77500.6567,0.0,-0.80898,0.0001,22.07748]
[1777104341534,34.01,77501.29,0.0,-0.80891,0.0001,22.08203]
[1777104346420,34.01,77509.1467,0.0,-0.80812,0.0001,22.1404]
[1777104351544,34.02,77511.8067,0.0,-0.80783,0.0001,22.16206]
[1777104356549,34.02,77510.4,0.0,-0.80796,0.0001,22.15208]
[1777104361565,34.02,77509.23,0.0,-0.80804,0.0001,22.14653]
[1777104366570,34.03,77510.5933,0.0,-0.80786,0.0001,22.15901]
[1777104372576,34.02,77510.51,0.0,-0.80791,0.0001,22.15562]
[1777104377581,34.01,77510.59,0.0,-0.80798,0.0001,22.15099]
[1777104382587,34.0,77510.22,0.0,-0.80809,0.0001,22.14307]
[1777104387591,33.99,77512.8933,0.0,-0.8079,0.0001,22.1569]
[1777104393597,33.99,77512.2667,0.0,-0.80804,0.0001,22.14526]
[1777104400604,33.98,77511.37,0.0,-0.80816,0.0001,22.13607]
[1777104405609,33.98,77509.7567,0.0,-0.80834,0.0001,22.12306]
[1777104410614,33.98,77515.0933,0.0,-0.80783,0.0001,22.16083]
[1777104415619,33.97,77518.1133,0.0,-0.80757,0.0001,22.1798]
[1777104418622,33.97,77526.3933,0.0,-0.80675,0.0001,22.23977]
[1777104420624,33.97,77534.6167,0.0,-0.80595,0.0001,22.2984]
[1777104425975,33.96,77538.68,0.0,-0.80562,0.0001,22.32277]
[1777104431635,33.95,77540.0867,0.0,-0.80554,0.0001,22.32857]
[1777104436640,33.94,77541.35,0.0,-0.80548,0.0001,22.33344]
[1777104442088,33.93,77541.9167,0.0,-0.80549,0.0001,22.33301]
[1777104447123,33.93,77540.4533,0.0,-0.80567,0.0001,22.31962]
[1777104452158,33.92,77540.2,0.0,-0.80575,0.0001,22.31226]
[1777104457193,33.92,77540.0767,0.0,-0.80578,0.0001,22.30977]
[1777104462228,33.91,77540.1267,0.0,-0.8058,0.0001,22.30848]
[1777104467263,33.91,77542.7433,0.0,-0.80557,0.0001,22.32519]
[1777104472676,33.91,77542.3867,0.0,-0.80563,0.0001,22.32082]
[1777104478340,33.9,77541.8333,0.0,-0.80571,0.0001,22.31525]
[1777104483375,33.9,77541.59,0.0,-0.80575,0.0001,22.31261]
[1777104488691,33.9,77540.77,0.0,-0.80584,0.0001,22.30612]
[1777104494452,33.9,77540.2933,0.0,-0.80589,0.0001,22.30234]
[1777104499487,33.9,77539.09,0.0,-0.80601,0.0001,22.2938]
[1777104504707,33.9,77539.9933,0.0,-0.80592,0.0001,22.30041]
[1777104509712,33.9,77540.79,0.0,-0.80584,0.0001,22.30602]
[1777104515599,33.9,77540.71,0.0,-0.80588,0.0001,22.30155]
[1777104520633,33.9,77541.6567,0.0,-0.80579,0.0001,22.30777]
[1777104525728,33.9,77541.4333,0.0,-0.80582,0.0001,22.30563]
[1777104531711,33.9,77541.2567,0.0,-0.80584,0.0001,22.30387]
[1777104536739,33.9,77542.1333,0.0,-0.80577,0.0001,22.30967]
[1777104544747,33.89,77542.7033,0.0,-0.80573,0.0001,22.31248]
[1777104549752,33.89,77543.5333,0.0,-0.80566,0.0001,22.3176]
[1777104554756,33.89,77542.9133,0.0,-0.80574,0.0001,22.31176]
[1777104559761,33.89,77542.0,0.0,-0.80584,0.0001,22.30473]
[1777104564766,33.89,77541.74,0.0,-0.80586,0.0001,22.30277]
[1777104569771,33.89,77541.0733,0.0,-0.80593,0.0001,22.29805]
[1777104574776,33.89,77548.8067,0.0,-0.80518,0.0001,22.35041]
[1777104580782,33.88,77552.59,0.0,-0.80488,0.0001,22.37268]
[1777104585787,33.87,77554.1,0.0,-0.80479,0.0001,22.37913]
[1777104590792,33.86,77553.3667,0.0,-0.80492,0.0001,22.37021]
[1777104596165,33.85,77553.4033,0.0,-0.80496,0.0001,22.36692]
[1777104601200,33.85,77553.9367,0.0,-0.80495,0.0001,22.3681]
[1777104606235,33.85,77558.07,0.0,-0.80448,0.0001,22.40172]
[1777104609256,33.85,77567.3,0.0,-0.80357,0.0001,22.46801]
[1777104614816,33.85,77568.1967,0.0,-0.80351,0.0001,22.47257]
[1777104619821,33.85,77567.8633,0.0,-0.80357,0.0001,22.46834]
[1777104625368,33.8,77567.87,0.0,-0.80387,0.0001,22.44692]
[1777104630403,33.77,77566.93,0.0,-0.80422,0.0001,22.42295]
[1777104635438,33.75,77560.27,0.0,-0.80508,0.0001,22.3588]
[1777104640474,33.73,77559.92,0.0,-0.80524,0.0001,22.34729]
[1777104645846,33.71,77559.3067,0.0,-0.80541,0.0001,22.33553]
[1777104651550,33.7,77559.0733,0.0,-0.80553,0.0001,22.32689]
[1777104656584,33.7,77559.5233,0.0,-0.80547,0.0001,22.33156]
[1777104661620,33.71,77559.1867,0.0,-0.80547,0.0001,22.33164]
[1777104666654,33.71,77559.57,0.0,-0.8054,0.0001,22.33633]
[1777104671690,33.71,77559.2033,0.0,-0.80541,0.0001,22.33529]
[1777104676876,33.72,77557.92,0.0,-0.80552,0.0001,22.32754]
[1777104682882,33.72,77557.48,0.0,-0.80554,0.0001,22.32613]
[1777104689889,33.72,77557.5033,0.0,-0.80552,0.0001,22.32766]
[1777104694894,33.73,77557.49,0.0,-0.80553,0.0001,22.32483]
[1777104700900,33.73,77558.3433,0.0,-0.80544,0.0001,22.33159]
[1777104705905,33.73,77558.6033,0.0,-0.80541,0.0001,22.33349]
[1777104711911,33.73,77559.08,0.0,-0.80537,0.0001,22.3367]
[1777104719918,33.73,77554.1267,0.0,-0.80584,0.0001,22.30233]
[1777104724923,33.73,77552.3867,0.0,-0.80599,0.0001,22.29095]
[1777104729928,33.74,77548.7333,0.0,-0.80632,0.0001,22.26695]
[1777104734934,33.75,77548.85,0.0,-0.80624,0.0001,22.27228]
[1777104741189,33.77,77549.4933,0.0,-0.80602,0.0001,22.28846]
[1777104748948,33.79,77551.3467,0.0,-0.80568,0.0001,22.31275]
[1777104757301,33.82,77551.67,0.0,-0.80546,0.0001,22.32608]
[1777104762962,33.84,77551.1667,0.0,-0.80536,0.0001,22.3325]
[1777104768378,33.86,77552.5733,0.0,-0.80509,0.0001,22.35231]
[1777104773412,33.87,77551.4767,0.0,-0.80511,0.0001,22.35064]
[1777104778448,33.88,77550.7867,0.0,-0.8051,0.0001,22.35109]
[1777104783983,33.89,77550.94,0.0,-0.80502,0.0001,22.35663]
[1777104789524,33.9,77550.04,0.0,-0.80504,0.0001,22.3545]
[1777104794994,33.9,77549.3767,0.0,-0.80507,0.0001,22.35285]
[1777104800602,33.92,77553.2567,0.0,-0.80457,0.0001,22.38858]
[1777104805638,33.97,77552.72,0.0,-0.80427,0.0001,22.40953]
[1777104814014,34.03,77550.6533,0.0,-0.80404,0.0001,22.42266]
[1777104820020,34.07,77550.4633,0.0,-0.8038,0.0001,22.43953]
[1777104825779,34.09,77549.1167,0.0,-0.80374,0.0001,22.44291]
[1777104833033,34.12,77549.2033,0.0,-0.80354,0.0001,22.45707]
[1777104839039,34.14,77548.6633,0.0,-0.80346,0.0001,22.4622]
[1777104845045,34.15,77548.0533,0.0,-0.80342,0.0001,22.46506]
[1777104850050,34.16,77547.5333,0.0,-0.8034,0.0001,22.46629]
[1777104855994,34.16,77542.9567,0.0,-0.80388,0.0001,22.43131]
[1777104861061,34.18,77536.5333,0.0,-0.80436,0.0001,22.39662]
[1777104866065,34.2,77536.8767,0.0,-0.8042,0.0001,22.40737]
[1777104871071,34.21,77537.5067,0.0,-0.80409,0.0001,22.41355]
[1777104876076,34.23,77537.4533,0.0,-0.80393,0.0001,22.42439]
[1777104882085,34.25,77538.19,0.0,-0.8037,0.0001,22.44042]
[1777104887090,34.27,77538.7767,0.0,-0.80355,0.0001,22.45156]
[1777104892095,34.28,77539.51,0.0,-0.80339,0.0001,22.46218]
[1777104897100,34.28,77540.04,0.0,-0.80328,0.0001,22.47007]
[1777104902106,34.29,77540.3733,0.0,-0.8032,0.0001,22.4757]
[1777104907111,34.3,77540.5733,0.0,-0.80315,0.0001,22.47961]
[1777104912116,34.3,77540.8767,0.0,-0.80309,0.0001,22.4837]
[1777104919123,34.3,77540.7433,0.0,-0.80307,0.0001,22.48484]
[1777104924128,34.31,77541.59,0.0,-0.80297,0.0001,22.49205]
[1777104929133,34.31,77542.11,0.0,-0.80291,0.0001,22.49633]
[1777104934542,34.31,77542.46,0.0,-0.80289,0.0001,22.49579]
[1777104939577,34.31,77542.2367,0.0,-0.80291,0.0001,22.49449]
[1777104946150,34.3,77541.6533,0.0,-0.80304,0.0001,22.48554]
[1777104951155,34.3,77541.4833,0.0,-0.80303,0.0001,22.48578]
[1777104956697,34.3,77541.6367,0.0,-0.80304,0.0001,22.48533]
[1777104962739,34.29,77541.51,0.0,-0.80312,0.0001,22.47948]
[1777104967774,34.27,77549.6667,0.0,-0.80247,0.0001,22.52717]
[1777104972809,34.24,77545.4733,0.0,-0.80309,0.0001,22.48276]
[1777104978182,34.25,77546.7133,0.0,-0.80292,0.0001,22.49516]
[1777104983886,34.24,77547.34,0.0,-0.80289,0.0001,22.49724]
[1777104989193,34.24,77544.59,0.0,-0.80319,0.0001,22.47569]
[1777104994198,34.24,77545.66,0.0,-0.80311,0.0001,22.47982]
[1777105003018,34.26,77544.7667,0.0,-0.80306,0.0001,22.48272]
[1777105008059,34.26,77544.54,0.0,-0.80303,0.0001,22.48516]
[1777105013089,34.27,77547.0767,0.0,-0.80274,0.0001,22.50576]
[1777105018124,34.27,77546.13,0.0,-0.8028,0.0001,22.50101]
[1777105023227,34.26,77547.1933,0.0,-0.80281,0.0001,22.50122]
[1777105029200,34.18,77547.7233,0.0,-0.80331,0.0001,22.46633]
[1777105034235,34.13,77545.5933,0.0,-0.80389,0.0001,22.42566]
[1777105039243,34.09,77546.2367,0.0,-0.80413,0.0001,22.40934]
[1777105044248,34.06,77543.3733,0.0,-0.80465,0.0001,22.37225]
[1777105049253,34.03,77541.7367,0.0,-0.805,0.0001,22.34742]
[1777105054258,34.01,77543.9633,0.0,-0.80494,0.0001,22.35022]
[1777105059263,33.99,77542.88,0.0,-0.80516,0.0001,22.3347]
[1777105064268,33.98,77541.8933,0.0,-0.80533,0.0001,22.3225]
[1777105069273,34.03,77543.0733,0.0,-0.80487,0.0001,22.35482]
[1777105074278,34.03,77542.3267,0.0,-0.80493,0.0001,22.35049]
[1777105079283,34.05,77542.0667,0.0,-0.80486,0.0001,22.35566]
[1777105084288,34.02,77542.17,0.0,-0.80503,0.0001,22.34358]
[1777105093652,33.97,77540.6033,0.0,-0.80555,0.0001,22.30701]
[1777105098687,33.96,77538.9767,0.0,-0.80584,0.0001,22.28619]
[1777105104308,33.94,77541.4467,0.0,-0.8057,0.0001,22.29652]
[1777105110314,33.93,77544.3667,0.0,-0.80548,0.0001,22.31308]
[1777105116320,33.92,77546.65,0.0,-0.80533,0.0001,22.3221]
[1777105121853,33.91,77547.88,0.0,-0.80526,0.0001,22.3269]
[1777105126887,33.95,77549.5867,0.0,-0.80481,0.0001,22.35925]
[1777105133937,34.01,77550.3,0.0,-0.80433,0.0001,22.3927]
[1777105139343,34.04,77552.4033,0.0,-0.8039,0.0001,22.42287]
[1777105144355,34.05,77551.8767,0.0,-0.80387,0.0001,22.42478]
[1777105150051,34.01,77548.5833,0.0,-0.80451,0.0001,22.37935]
[1777105155086,33.98,77545.9467,0.0,-0.80499,0.0001,22.34553]
[1777105160122,33.97,77537.0,0.0,-0.80598,0.0001,22.27389]
[1777105165157,33.96,77532.34,0.0,-0.80648,0.0001,22.23752]
[1777105170192,33.96,77531.8,0.0,-0.80656,0.0001,22.23191]
[1777105175227,33.96,77531.57,0.0,-0.8066,0.0001,22.22712]
[1777105180262,33.95,77529.15,0.0,-0.80687,0.0001,22.20717]
[1777105185297,33.95,77528.2867,0.0,-0.80701,0.0001,22.19723]
[1777105190332,33.94,77526.5167,0.0,-0.80722,0.0001,22.18197]
[1777105195367,33.94,77525.5,0.0,-0.80734,0.0001,22.17312]
[1777105200411,33.94,77526.37,0.0,-0.80727,0.0001,22.17805]
[1777105205416,33.93,77526.7267,0.0,-0.80726,0.0001,22.17926]
[1777105210421,33.93,77526.8867,0.0,-0.80726,0.0001,22.17921]
[1777105215426,33.93,77527.42,0.0,-0.80722,0.0001,22.18185]
[1777105220431,33.94,77527.4667,0.0,-0.80718,0.0001,22.1853]
[1777105225436,33.94,77527.3233,0.0,-0.80714,0.0001,22.18767]
[1777105230441,33.95,77527.3133,0.0,-0.8071,0.0001,22.19048]
[1777105235446,33.95,77527.5167,0.0,-0.80707,0.0001,22.19086]
[1777105240451,33.96,77527.8733,0.0,-0.80701,0.0001,22.19523]
[1777105245456,33.96,77531.66,0.0,-0.80663,0.0001,22.22291]
[1777105253464,33.95,77531.7133,0.0,-0.80663,0.0001,22.22272]
[1777105259470,33.95,77531.2033,0.0,-0.80669,0.0001,22.21876]
[1777105264859,33.95,77537.08,0.0,-0.80613,0.0001,22.25953]
[1777105265870,33.95,77546.6867,0.0,-0.80518,0.0001,22.32831]
[1777105267884,33.94,77549.5333,0.0,-0.80495,0.0001,22.34571]
[1777105273485,33.92,77557.4033,0.0,-0.80429,0.0001,22.39392]
[1777105278962,33.9,77558.9867,0.0,-0.80426,0.0001,22.396]
[1777105284496,33.89,77557.0033,0.0,-0.80456,0.0001,22.37442]
[1777105290192,33.88,77556.0967,0.0,-0.80474,0.0001,22.36194]
[1777105295507,33.87,77555.2167,0.0,-0.80493,0.0001,22.34682]
[1777105300512,33.86,77555.1567,0.0,-0.80498,0.0001,22.34301]
[1777105305526,33.86,77554.6367,0.0,-0.80505,0.0001,22.33799]
[1777105312195,33.88,77554.3533,0.0,-0.80497,0.0001,22.34371]
[1777105317230,33.88,77553.8067,0.0,-0.80495,0.0001,22.34442]
[1777105322265,33.89,77554.99,0.0,-0.8048,0.0001,22.35557]
[1777105327302,33.89,77550.8267,0.0,-0.80524,0.0001,22.32347]
[1777105332336,33.88,77548.38,0.0,-0.80553,0.0001,22.30286]
[1777105337558,33.88,77546.0167,0.0,-0.80578,0.0001,22.28449]
[1777105343416,33.88,77544.35,0.0,-0.80595,0.0001,22.27205]
[1777105349569,33.88,77543.4733,0.0,-0.80603,0.0001,22.26602]
[1777105355500,33.88,77540.7667,0.0,-0.80631,0.0001,22.24375]
[1777105360534,33.88,77538.0667,0.0,-0.80657,0.0001,22.22514]
[1777105365585,33.89,77531.8067,0.0,-0.80714,0.0001,22.18291]
[1777105370591,33.89,77530.72,0.0,-0.80721,0.0001,22.1781]
[1777105375596,33.9,77530.97,0.0,-0.80714,0.0001,22.18273]
[1777105380601,33.9,77531.1333,0.0,-0.8071,0.0001,22.18601]
[1777105385606,33.91,77531.12,0.0,-0.80708,0.0001,22.18754]
[1777105390611,33.91,77531.07,0.0,-0.80706,0.0001,22.18851]
[1777105396617,33.91,77530.9733,0.0,-0.80705,0.0001,22.189]
[1777105401622,33.91,77531.2033,0.0,-0.80702,0.0001,22.19141]
[1777105407628,33.92,77530.9,0.0,-0.80704,0.0001,22.18989]
[1777105412633,33.92,77524.5733,0.0,-0.80765,0.0001,22.14343]
[1777105417640,33.93,77525.1867,0.0,-0.80755,0.0001,22.15064]
[1777105423646,33.93,77525.6267,0.0,-0.80747,0.0001,22.15616]
[1777105429012,33.93,77525.6567,0.0,-0.80745,0.0001,22.15797]
[1777105436061,33.93,77532.3233,0.0,-0.80681,0.0001,22.20447]
[1777105441096,33.93,77532.23,0.0,-0.80685,0.0001,22.2018]
[1777105446131,33.91,77536.5333,0.0,-0.80652,0.0001,22.22639]
[1777105451165,33.9,77534.21,0.0,-0.80685,0.0001,22.20215]
[1777105457207,33.87,77534.0567,0.0,-0.80711,0.0001,22.18429]
[1777105462244,33.84,77533.9033,0.0,-0.80728,0.0001,22.17198]
[1777105467279,33.82,77532.7267,0.0,-0.80754,0.0001,22.15336]
[1777105472316,33.8,77532.6467,0.0,-0.80775,0.0001,22.13646]
[1777105477700,33.78,77533.04,0.0,-0.80787,0.0001,22.12865]
[1777105483453,33.76,77527.36,0.0,-0.80856,0.0001,22.07808]
[1777105488488,33.75,77525.2,0.0,-0.80883,0.0001,22.05822]
[1777105493523,33.77,77525.6033,0.0,-0.80866,0.0001,22.07066]
[1777105498558,33.79,77526.6,0.0,-0.80842,0.0001,22.08777]
[1777105503593,33.81,77523.2967,0.0,-0.80863,0.0001,22.07198]
[1777105508730,33.82,77526.35,0.0,-0.80824,0.0001,22.10062]
[1777105514671,33.83,77526.13,0.0,-0.80817,0.0001,22.10539]
[1777105519706,33.84,77526.47,0.0,-0.80808,0.0001,22.11197]
[1777105524741,33.85,77526.7267,0.0,-0.80801,0.0001,22.11668]
[1777105531753,33.85,77528.56,0.0,-0.80781,0.0001,22.1291]
[1777105538760,33.85,77529.1533,0.0,-0.80774,0.0001,22.13453]
[1777105543765,33.85,77529.13,0.0,-0.80774,0.0001,22.1345]
[1777105548770,33.85,77529.27,0.0,-0.80772,0.0001,22.13572]
[1777105553775,33.85,77529.36,0.0,-0.80771,0.0001,22.13635]
[1777105559781,33.85,77530.0633,0.0,-0.80765,0.0001,22.141]
[1777105564786,33.85,77530.1067,0.0,-0.80767,0.0001,22.13959]
[1777105569791,33.84,77537.8967,0.0,-0.80694,0.0001,22.19333]
[1777105574796,33.84,77537.2233,0.0,-0.80705,0.0001,22.18519]
[1777105579801,33.83,77536.9467,0.0,-0.80711,0.0001,22.18068]
[1777105585806,33.83,77537.8367,0.0,-0.80707,0.0001,22.18421]
[1777105591208,33.82,77537.5233,0.0,-0.80716,0.0001,22.17582]
[1777105598257,33.81,77540.27,0.0,-0.80694,0.0001,22.19201]
[1777105603824,33.81,77539.3267,0.0,-0.80706,0.0001,22.18309]
[1777105609334,33.81,77539.0,0.0,-0.80712,0.0001,22.17881]
[1777105614835,33.8,77538.46,0.0,-0.80719,0.0001,22.17365]
[1777105620415,33.8,77538.6933,0.0,-0.80719,0.0001,22.17401]
[1777105625450,33.79,77545.5367,0.0,-0.80654,0.0001,22.22126]
[1777105631852,33.79,77545.08,0.0,-0.80665,0.0001,22.2139]
[1777105636857,33.78,77545.02,0.0,-0.80669,0.0001,22.21068]
[1777105643864,33.78,77544.1367,0.0,-0.80682,0.0001,22.20147]
[1777105649620,33.77,77542.8133,0.0,-0.80697,0.0001,22.19042]
[1777105654655,33.77,77542.0233,0.0,-0.80708,0.0001,22.18067]
[1777105659690,33.77,77541.2767,0.0,-0.80716,0.0001,22.17515]
[1777105664725,33.77,77541.1233,0.0,-0.80717,0.0001,22.17399]
[1777105669760,33.77,77541.6833,0.0,-0.80712,0.0001,22.17791]
[1777105674795,33.77,77545.8533,0.0,-0.80672,0.0001,22.20715]
[1777105679830,33.76,77546.68,0.0,-0.80667,0.0001,22.2108]
[1777105684866,33.76,77546.6733,0.0,-0.8067,0.0001,22.20876]
[1777105689901,33.76,77546.4767,0.0,-0.80674,0.0001,22.20578]
[1777105695916,33.75,77548.2567,0.0,-0.80659,0.0001,22.21656]
[1777105700921,33.75,77549.2233,0.0,-0.80653,0.0001,22.22143]
[1777105705926,33.75,77549.1133,0.0,-0.80657,0.0001,22.21853]
[1777105710931,33.74,77550.6567,0.0,-0.80644,0.0001,22.22773]
[1777105715936,33.74,77550.5567,0.0,-0.80651,0.0001,22.22138]
[1777105721942,33.73,77551.09,0.0,-0.80649,0.0001,22.22297]
[1777105726947,33.73,77550.1533,0.0,-0.8066,0.0001,22.21488]
[1777105731952,33.73,77549.4567,0.0,-0.80668,0.0001,22.20873]
[1777105737957,33.73,77550.9433,0.0,-0.80655,0.0001,22.21819]
[1777105742962,33.72,77552.11,0.0,-0.80646,0.0001,22.22491]
[1777105748307,33.72,77553.22,0.0,-0.80639,0.0001,22.23057]
[1777105753342,33.71,77551.8933,0.0,-0.80654,0.0001,22.21946]
[1777105758978,33.71,77553.4067,0.0,-0.80641,0.0001,22.22868]
[1777105765985,33.71,77553.2667,0.0,-0.80646,0.0001,22.22532]
[1777105770990,33.7,77554.4467,0.0,-0.80637,0.0001,22.23223]
[1777105776996,33.7,77554.79,0.0,-0.80639,0.0001,22.22919]
[1777105782547,33.69,77554.79,0.0,-0.80641,0.0001,22.22738]
[1777105788587,33.69,77553.7867,0.0,-0.80653,0.0001,22.21887]
[1777105794629,33.69,77551.9633,0.0,-0.80672,0.0001,22.20474]
[1777105799665,33.69,77550.6967,0.0,-0.80685,0.0001,22.19524]
[1777105804700,33.69,77554.1533,0.0,-0.80651,0.0001,22.22031]
[1777105809736,33.69,77556.35,0.0,-0.80632,0.0001,22.234]
[1777105814771,33.68,77561.9267,0.0,-0.80581,0.0001,22.27168]
[1777105815778,33.68,77570.7333,0.0,-0.80492,0.0001,22.33579]
[1777105820813,33.67,77578.63,0.0,-0.8042,0.0001,22.38826]
[1777105825848,33.65,77578.7133,0.0,-0.80434,0.0001,22.37852]
[1777105830883,33.63,77577.62,0.0,-0.80457,0.0001,22.36235]
[1777105835918,33.62,77577.2833,0.0,-0.80472,0.0001,22.34997]
[1777105840954,33.61,77580.4767,0.0,-0.80449,0.0001,22.36705]
[1777105845988,33.6,77579.1867,0.0,-0.80469,0.0001,22.3524]
[1777105851072,33.59,77578.63,0.0,-0.80481,0.0001,22.34424]
[1777105856077,33.58,77578.81,0.0,-0.80484,0.0001,22.34215]
[1777105862083,33.57,77578.7533,0.0,-0.80489,0.0001,22.3383]
[1777105867088,33.58,77588.93,0.0,-0.80385,0.0001,22.41398]
[1777105872093,33.58,77590.8567,0.0,-0.80366,0.0001,22.42735]
[1777105875096,33.57,77601.9767,0.0,-0.80255,0.0001,22.50739]
[1777105876096,33.57,77611.1333,0.0,-0.80166,0.0001,22.5709]
[1777105881101,33.53,77612.0667,0.0,-0.80183,0.0001,22.5599]
[1777105886106,33.5,77612.9567,0.0,-0.80199,0.0001,22.54907]
[1777105891111,33.47,77614.9667,0.0,-0.80202,0.0001,22.5455]
[1777105896116,33.44,77615.44,0.0,-0.80216,0.0001,22.53624]
[1777105901121,33.41,77616.6267,0.0,-0.80227,0.0001,22.52895]
[1777105906126,33.39,77615.72,0.0,-0.80248,0.0001,22.514]
[1777105912132,33.38,77615.6233,0.0,-0.80261,0.0001,22.5053]
[1777105914488,33.37,77624.4033,0.0,-0.80178,0.0001,22.56459]
[1777105919524,33.35,77619.8033,0.0,-0.80236,0.0001,22.52373]
[1777105924559,33.34,77619.0433,0.0,-0.80251,0.0001,22.51327]
[1777105929594,33.34,77613.9467,0.0,-0.80307,0.0001,22.47273]
[1777105934629,33.32,77613.56,0.0,-0.80322,0.0001,22.4626]
[1777105939664,33.31,77613.14,0.0,-0.80337,0.0001,22.45203]
[1777105942685,33.3,77605.9033,0.0,-0.80415,0.0001,22.39583]
[1777105947720,33.3,77603.9067,0.0,-0.8044,0.0001,22.37804]
[1777105952755,33.29,77605.5433,0.0,-0.8043,0.0001,22.38341]
[1777105957790,33.28,77606.8433,0.0,-0.80421,0.0001,22.38967]
[1777105963183,33.28,77610.6933,0.0,-0.80388,0.0001,22.41383]
[1777105969189,33.27,77609.7633,0.0,-0.80404,0.0001,22.40285]
[1777105974909,33.26,77614.41,0.0,-0.80362,0.0001,22.43281]
[1777105980200,33.25,77616.88,0.0,-0.80345,0.0001,22.44584]
[1777105985986,33.24,77617.0167,0.0,-0.80349,0.0001,22.44297]
[1777105991021,33.24,77615.7433,0.0,-0.80365,0.0001,22.43129]
[1777105996056,33.23,77615.4033,0.0,-0.80373,0.0001,22.42585]
[1777106001091,33.23,77615.1933,0.0,-0.80379,0.0001,22.42165]
[1777106006125,33.23,77607.7167,0.0,-0.80455,0.0001,22.3668]
[1777106011231,33.23,77605.85,0.0,-0.80475,0.0001,22.35033]
[1777106017203,33.23,77604.2833,0.0,-0.80489,0.0001,22.34031]
[1777106022238,33.23,77603.21,0.0,-0.80498,0.0001,22.3332]
[1777106028247,33.26,77596.6067,0.0,-0.80544,0.0001,22.29919]
[1777106033252,33.29,77596.1867,0.0,-0.8053,0.0001,22.30879]
[1777106038257,33.3,77597.56,0.0,-0.80505,0.0001,22.32667]
[1777106043262,33.31,77596.2267,0.0,-0.8051,0.0001,22.32284]
[1777106048267,33.32,77596.5533,0.0,-0.805,0.0001,22.33031]
[1777106053272,33.33,77597.53,0.0,-0.80485,0.0001,22.34116]
[1777106058277,33.34,77598.85,0.0,-0.80468,0.0001,22.35307]
[1777106063282,33.34,77599.5633,0.0,-0.80459,0.0001,22.35971]
[1777106066285,33.33,77613.7233,0.0,-0.80322,0.0001,22.4587]
[1777106071290,33.28,77618.2167,0.0,-0.8031,0.0001,22.46615]
[1777106077296,33.24,77619.25,0.0,-0.80334,0.0001,22.44997]
[1777106082301,33.19,77621.6267,0.0,-0.8034,0.0001,22.44625]
[1777106087306,33.16,77623.17,0.0,-0.80352,0.0001,22.43887]
[1777106093312,33.12,77626.28,0.0,-0.80351,0.0001,22.43994]
[1777106098772,33.07,77629.7967,0.0,-0.80346,0.0001,22.44499]
[1777106103807,33.04,77631.6733,0.0,-0.80352,0.0001,22.44103]
[1777106108844,33.01,77632.29,0.0,-0.80368,0.0001,22.4303]
[1777106113877,32.98,77634.9333,0.0,-0.8036,0.0001,22.43628]
[1777106118912,32.96,77642.5867,0.0,-0.80298,0.0001,22.48159]
[1777106123947,32.94,77641.0633,0.0,-0.80328,0.0001,22.46035]
[1777106128982,32.93,77637.4167,0.0,-0.80376,0.0001,22.42618]
[1777106137038,32.9,77637.0133,0.0,-0.80401,0.0001,22.40698]
[1777106142073,32.89,77633.2967,0.0,-0.80448,0.0001,22.37324]
[1777106148365,32.88,77634.44,0.0,-0.80445,0.0001,22.37565]
[1777106154157,32.87,77632.8333,0.0,-0.80466,0.0001,22.36055]
[1777106159192,32.87,77632.79,0.0,-0.80469,0.0001,22.35815]
[1777106164227,32.87,77636.2,0.0,-0.80435,0.0001,22.38288]
[1777106169262,32.87,77637.7267,0.0,-0.80421,0.0001,22.39323]
[1777106176392,32.86,77638.7833,0.0,-0.80413,0.0001,22.39913]
[1777106183399,32.86,77638.6533,0.0,-0.80417,0.0001,22.39631]
[1777106189401,32.86,77638.6233,0.0,-0.80419,0.0001,22.39464]
[1777106194410,32.85,77638.6833,0.0,-0.80422,0.0001,22.39059]
[1777106199415,32.85,77638.7,0.0,-0.80425,0.0001,22.38839]
[1777106204420,32.84,77643.53,0.0,-0.80381,0.0001,22.42051]
[1777106209425,32.84,77643.4067,0.0,-0.80386,0.0001,22.41722]
[1777106214430,32.83,77642.84,0.0,-0.80394,0.0001,22.41138]
[1777106219434,32.83,77643.8667,0.0,-0.80386,0.0001,22.41736]
[1777106225440,32.83,77644.39,0.0,-0.80384,0.0001,22.41887]
[1777106230445,32.82,77638.9033,0.0,-0.80442,0.0001,22.37662]
[1777106235450,32.83,77636.2333,0.0,-0.80468,0.0001,22.35763]
[1777106240455,32.82,77633.8433,0.0,-0.80496,0.0001,22.33771]
[1777106245459,32.82,77633.43,0.0,-0.80503,0.0001,22.33302]
[1777106252844,32.82,77632.8967,0.0,-0.80513,0.0001,22.32371]
[1777106257880,32.82,77631.3,0.0,-0.8053,0.0001,22.31139]
[1777106262915,32.81,77631.0467,0.0,-0.80533,0.0001,22.30919]
[1777106268482,32.81,77629.93,0.0,-0.80545,0.0001,22.3007]
[1777106273487,32.81,77629.91,0.0,-0.80545,0.0001,22.30045]
[1777106279029,32.81,77629.5933,0.0,-0.80549,0.0001,22.29792]
[1777106284064,32.81,77629.5733,0.0,-0.80549,0.0001,22.29759]
[1777106289503,32.81,77628.7533,0.0,-0.80558,0.0001,22.29121]
[1777106295140,32.81,77635.5033,0.0,-0.80491,0.0001,22.34002]
[1777106300176,32.8,77633.8867,0.0,-0.80511,0.0001,22.32544]
[1777106307225,32.8,77632.9533,0.0,-0.80521,0.0001,22.31826]
[1777106312260,32.81,77632.26,0.0,-0.80529,0.0001,22.31056]
[1777106317295,32.81,77632.4267,0.0,-0.80525,0.0001,22.31317]
[1777106322536,32.81,77632.3633,0.0,-0.80523,0.0001,22.31457]
[1777106328372,32.82,77632.61,0.0,-0.80518,0.0001,22.31797]
[1777106333547,32.82,77633.66,0.0,-0.80507,0.0001,22.32641]
[1777106339553,32.82,77635.52,0.0,-0.80488,0.0001,22.34003]
[1777106344558,32.81,77635.3233,0.0,-0.80491,0.0001,22.33781]
[1777106352566,32.81,77635.36,0.0,-0.80492,0.0001,22.33694]
[1777106360574,32.81,77635.1533,0.0,-0.80496,0.0001,22.33426]
[1777106365579,32.81,77636.2033,0.0,-0.80486,0.0001,22.34122]
[1777106370584,32.81,77633.9867,0.0,-0.8051,0.0001,22.324]
[1777106375589,32.8,77635.3967,0.0,-0.80503,0.0001,22.32722]
[1777106380594,32.79,77634.8333,0.0,-0.80515,0.0001,22.31878]
[1777106385599,32.79,77633.9467,0.0,-0.80529,0.0001,22.30882]
[1777106391605,32.78,77633.3333,0.0,-0.8054,0.0001,22.30129]
[1777106395609,32.78,77620.44,0.0,-0.80676,0.0001,22.20219]
[1777106400614,32.82,77619.2167,0.0,-0.80657,0.0001,22.21498]
[1777106406620,32.86,77619.36,0.0,-0.80626,0.0001,22.23731]
[1777106411625,32.88,77628.1267,0.0,-0.80517,0.0001,22.31584]
[1777106416630,32.87,77627.0667,0.0,-0.80538,0.0001,22.30046]
[1777106422063,32.86,77626.2133,0.0,-0.80552,0.0001,22.2905]
[1777106429113,32.89,77625.36,0.0,-0.80542,0.0001,22.29736]
[1777106434148,32.9,77624.6733,0.0,-0.8054,0.0001,22.29638]
[1777106439183,32.91,77623.51,0.0,-0.80543,0.0001,22.29445]
[1777106444218,32.92,77623.49,0.0,-0.80535,0.0001,22.29973]
[1777106449663,32.93,77623.7633,0.0,-0.80526,0.0001,22.30611]
[1777106454668,32.94,77623.2,0.0,-0.80527,0.0001,22.30537]
[1777106460330,32.95,77623.1167,0.0,-0.80523,0.0001,22.30813]
[1777106465679,32.95,77622.7367,0.0,-0.80524,0.0001,22.30754]
[1777106471406,32.95,77622.7367,0.0,-0.80521,0.0001,22.30969]
[1777106476442,32.96,77622.8267,0.0,-0.80518,0.0001,22.31172]
[1777106481695,32.96,77622.36,0.0,-0.80521,0.0001,22.30925]
[1777106486700,32.96,77621.5067,0.0,-0.80528,0.0001,22.3039]
[1777106493560,32.96,77621.4667,0.0,-0.80529,0.0001,22.30149]
[1777106498712,32.97,77621.2633,0.0,-0.8053,0.0001,22.30085]
[1777106503717,32.97,77623.8067,0.0,-0.80504,0.0001,22.31968]
[1777106509674,32.96,77624.7467,0.0,-0.80496,0.0001,22.32562]
[1777106514710,32.96,77626.0,0.0,-0.80485,0.0001,22.33351]
[1777106519734,32.96,77623.7467,0.0,-0.8051,0.0001,22.31561]
[1777106524739,32.96,77618.1967,0.0,-0.80566,0.0001,22.27442]
[1777106528632,32.96,77615.27,0.0,-0.80594,0.0001,22.25466]
[1777106531119,32.97,77615.2133,0.0,-0.80592,0.0001,22.25551]
[1777106531220,32.97,77615.2133,0.0,-0.80591,0.0001,22.25663]
[1777106540755,32.96,77615.06,0.0,-0.80597,0.0001,22.25239]
[1777106546761,32.95,77614.5067,0.0,-0.80608,0.0001,22.2446]
[1777106551766,32.95,77614.3567,0.0,-0.80615,0.0001,22.23768]
[1777106560775,32.94,77614.2767,0.0,-0.8062,0.0001,22.23411]
[1777106565780,32.94,77613.8433,0.0,-0.80626,0.0001,22.22958]
[1777106570785,32.94,77614.78,0.0,-0.80618,0.0001,22.23542]
[1777106575790,32.94,77614.45,0.0,-0.80623,0.0001,22.2318]
[1777106580795,32.94,77613.37,0.0,-0.80635,0.0001,22.2232]
[1777106586211,32.94,77613.54,0.0,-0.80634,0.0001,22.22416]
[1777106588226,32.93,77619.6433,0.0,-0.80573,0.0001,22.26826]
[1777106593261,32.93,77620.6967,0.0,-0.80567,0.0001,22.27254]
[1777106598812,32.92,77620.96,0.0,-0.80568,0.0001,22.27187]
[1777106603817,32.92,77622.4167,0.0,-0.80557,0.0001,22.28007]
[1777106609378,32.91,77621.4233,0.0,-0.80572,0.0001,22.26979]
[1777106614828,32.91,77621.7067,0.0,-0.80573,0.0001,22.26672]
[1777106619833,32.9,77621.94,0.0,-0.80573,0.0001,22.26701]
[1777106624838,32.9,77620.2067,0.0,-0.80592,0.0001,22.25325]
[1777106630527,32.9,77620.0,0.0,-0.80595,0.0001,22.25128]
[1777106635562,32.9,77620.26,0.0,-0.80593,0.0001,22.25283]
[1777106640854,32.91,77619.1533,0.0,-0.80594,0.0001,22.25155]
[1777106646639,32.93,77619.7467,0.0,-0.80578,0.0001,22.2631]
[1777106651674,32.93,77616.9833,0.0,-0.80608,0.0001,22.24094]
[1777106654695,32.93,77610.4633,0.0,-0.80674,0.0001,22.19286]
[1777106655869,32.93,77610.4767,0.0,-0.80674,0.0001,22.19326]
[1777106659730,32.92,77610.51,0.0,-0.80678,0.0001,22.19019]
[1777106664878,32.91,77613.1467,0.0,-0.80657,0.0001,22.20556]
[1777106669883,32.91,77612.95,0.0,-0.80665,0.0001,22.20018]
[1777106675889,32.9,77615.6667,0.0,-0.80645,0.0001,22.21279]
[1777106680894,32.89,77616.63,0.0,-0.8064,0.0001,22.21641]
[1777106685898,32.88,77616.11,0.0,-0.8065,0.0001,22.20932]
[1777106692906,32.88,77615.39,0.0,-0.80663,0.0001,22.20043]
[1777106697911,32.87,77615.9467,0.0,-0.80659,0.0001,22.20294]
[1777106702916,32.87,77616.5133,0.0,-0.80656,0.0001,22.2055]
[1777106707921,32.87,77615.9967,0.0,-0.80663,0.0001,22.20022]
[1777106712926,32.87,77615.31,0.0,-0.80672,0.0001,22.19409]
[1777106717931,32.87,77612.9267,0.0,-0.80696,0.0001,22.1764]
[1777106722936,32.87,77612.91,0.0,-0.80696,0.0001,22.17661]
[1777106727941,32.87,77612.63,0.0,-0.80698,0.0001,22.17487]
[1777106732946,32.87,77612.4367,0.0,-0.80702,0.0001,22.17037]
[1777106737951,32.87,77610.86,0.0,-0.80717,0.0001,22.1594]
[1777106742956,32.87,77611.3467,0.0,-0.8071,0.0001,22.16398]
[1777106748962,32.87,77611.4167,0.0,-0.80709,0.0001,22.16516]
[1777106754394,32.87,77611.4167,0.0,-0.80708,0.0001,22.16564]
[1777106760436,32.88,77611.53,0.0,-0.80706,0.0001,22.16681]
[1777106765979,32.88,77611.6467,0.0,-0.80705,0.0001,22.16786]
[1777106770984,32.88,77611.6967,0.0,-0.80704,0.0001,22.16837]
[1777106775989,32.88,77611.45,0.0,-0.80706,0.0001,22.16674]
[1777106781582,32.88,77611.6667,0.0,-0.80704,0.0001,22.16851]
[1777106788632,32.88,77611.76,0.0,-0.80703,0.0001,22.16922]
[1777106794044,32.88,77611.8233,0.0,-0.80705,0.0001,22.1663]
[1777106800716,32.88,77611.8067,0.0,-0.80704,0.0001,22.16634]
[1777106806056,32.88,77611.6867,0.0,-0.80705,0.0001,22.16558]
[1777106811793,32.88,77611.7133,0.0,-0.80705,0.0001,22.16593]
[1777106816828,32.88,77611.4433,0.0,-0.80708,0.0001,22.16401]
[1777106821863,32.88,77611.3867,0.0,-0.80708,0.0001,22.16383]
[1777106827077,32.88,77610.3167,0.0,-0.80718,0.0001,22.15644]
[1777106832082,32.88,77610.5867,0.0,-0.80714,0.0001,22.15901]
[1777106837975,32.88,77610.6867,0.0,-0.80713,0.0001,22.16019]
[1777106843010,32.88,77610.9633,0.0,-0.8071,0.0001,22.16242]
[1777106848098,32.88,77609.8433,0.0,-0.8072,0.0001,22.15499]
[1777106854086,32.88,77610.0,0.0,-0.8072,0.0001,22.15323]
[1777106859109,32.88,77615.2567,0.0,-0.80667,0.0001,22.19151]
[1777106864114,32.88,77618.0867,0.0,-0.80642,0.0001,22.21022]
[1777106867117,32.88,77611.9867,0.0,-0.80706,0.0001,22.16367]
[1777106873123,32.87,77615.9,0.0,-0.80666,0.0001,22.19231]
[1777106878128,32.87,77617.7067,0.0,-0.80651,0.0001,22.20352]
[1777106883133,32.86,77618.1233,0.0,-0.80652,0.0001,22.20278]
[1777106888138,32.84,77616.1667,0.0,-0.8069,0.0001,22.17577]
[1777106893143,32.82,77617.1333,0.0,-0.80695,0.0001,22.17283]
[1777106898148,32.8,77617.5133,0.0,-0.80703,0.0001,22.16689]
[1777106903153,32.79,77615.5133,0.0,-0.80734,0.0001,22.14485]
[1777106909159,32.79,77614.5333,0.0,-0.80741,0.0001,22.1395]
[1777106914164,32.8,77614.6733,0.0,-0.80735,0.0001,22.14188]
[1777106920549,32.81,77613.1267,0.0,-0.80743,0.0001,22.13594]
[1777106925584,32.82,77612.4033,0.0,-0.80745,0.0001,22.13413]
[1777106931181,32.83,77612.98,0.0,-0.80735,0.0001,22.14137]
[1777106936661,32.83,77613.9833,0.0,-0.80722,0.0001,22.1508]
[1777106941696,32.83,77615.27,0.0,-0.80708,0.0001,22.16109]
[1777106949199,32.83,77615.86,0.0,-0.80701,0.0001,22.16596]
[1777106955205,32.83,77616.86,0.0,-0.80694,0.0001,22.17125]
[1777106960210,32.81,77616.5467,0.0,-0.80711,0.0001,22.15889]
[1777106965215,32.79,77616.5867,0.0,-0.80723,0.0001,22.151]
[1777106970899,32.78,77616.5933,0.0,-0.80734,0.0001,22.14316]
[1777106978237,32.77,77616.4467,0.0,-0.80744,0.0001,22.13396]
[1777106983242,32.78,77615.8467,0.0,-0.80742,0.0001,22.13543]
[1777106989044,32.79,77615.57,0.0,-0.80736,0.0001,22.13933]
[1777106994079,32.8,77614.5167,0.0,-0.80741,0.0001,22.13563]
[1777106999115,32.79,77613.2033,0.0,-0.80761,0.0001,22.12133]
[1777107004263,32.78,77613.01,0.0,-0.80771,0.0001,22.1143]
[1777107010269,32.79,77613.3667,0.0,-0.80758,0.0001,22.12355]
[1777107016234,32.8,77613.3233,0.0,-0.80751,0.0001,22.12821]
[1777107021269,32.81,77611.86,0.0,-0.80761,0.0001,22.12088]
[1777107026285,32.82,77612.11,0.0,-0.80754,0.0001,22.12574]
[1777107031290,32.82,77611.7733,0.0,-0.80756,0.0001,22.12214]
[1777107036295,32.82,77610.3567,0.0,-0.80767,0.0001,22.11406]
[1777107042301,32.81,77610.6567,0.0,-0.80773,0.0001,22.1102]
[1777107049308,32.79,77611.2733,0.0,-0.80782,0.0001,22.10428]
[1777107054312,32.78,77611.5433,0.0,-0.80788,0.0001,22.1001]
[1777107059317,32.77,77611.64,0.0,-0.80794,0.0001,22.09564]
[1777107064322,32.76,77613.4867,0.0,-0.80782,0.0001,22.10485]
[1777107069327,32.75,77613.28,0.0,-0.8079,0.0001,22.09891]
[1777107074332,32.75,77613.0067,0.0,-0.80798,0.0001,22.09325]
[1777107081339,32.74,77613.2333,0.0,-0.80801,0.0001,22.09086]
[1777107087733,32.73,77613.6767,0.0,-0.80802,0.0001,22.0907]
[1777107092768,32.73,77613.98,0.0,-0.80804,0.0001,22.08736]
[1777107098811,32.73,77614.34,0.0,-0.80803,0.0001,22.08779]
[1777107104362,32.72,77614.7133,0.0,-0.80802,0.0001,22.08883]
[1777107111369,32.72,77614.7933,0.0,-0.80804,0.0001,22.08722]
[1777107116374,32.71,77615.05,0.0,-0.80804,0.0001,22.08773]
[1777107122980,32.71,77615.02,0.0,-0.80807,0.0001,22.08574]
[1777107128386,32.71,77615.3433,0.0,-0.80804,0.0001,22.08779]
[1777107136072,32.71,77615.3733,0.0,-0.80802,0.0001,22.08875]
[1777107144128,32.71,77615.4133,0.0,-0.80805,0.0001,22.08698]
[1777107153191,32.71,77615.01,0.0,-0.80813,0.0001,22.079]
[1777107164270,32.7,77615.23,0.0,-0.80813,0.0001,22.07914]
[1777107171319,32.7,77615.2333,0.0,-0.80815,0.0001,22.07826]
[1777107171974,32.7,77615.2333,0.0,-0.80815,0.0001,22.07826]
[1777107179376,32.7,77615.45,0.0,-0.80814,0.0001,22.07883]
[1777107184442,32.69,77615.1633,0.0,-0.80827,0.0001,22.06927]
[1777107190447,32.68,77615.08,0.0,-0.80829,0.0001,22.06802]
[1777107195452,32.69,77615.5833,0.0,-0.80823,0.0001,22.07245]
[1777107210467,32.68,77615.8933,0.0,-0.8082,0.0001,22.07452]
[1777107217474,32.68,77615.8933,0.0,-0.80823,0.0001,22.07081]
[1777107222479,32.68,77615.8,0.0,-0.80824,0.0001,22.07004]
[1777107227484,32.68,77615.7167,0.0,-0.80825,0.0001,22.06939]
[1777107236493,32.68,77615.5867,0.0,-0.80826,0.0001,22.06841]
[1777107241498,32.68,77615.8267,0.0,-0.80824,0.0001,22.07016]
[1777107247506,32.68,77615.7,0.0,-0.80825,0.0001,22.06913]
[1777107255917,32.68,77615.7133,0.0,-0.80825,0.0001,22.06937]
[1777107261520,32.7,77616.0133,0.0,-0.80812,0.0001,22.0784]
[1777107270015,32.73,77616.0767,0.0,-0.80789,0.0001,22.09492]
[1777107275534,32.74,77616.22,0.0,-0.8078,0.0001,22.09935]
[1777107281092,32.75,77616.1067,0.0,-0.80771,0.0001,22.10496]
[1777107286545,32.75,77618.8133,0.0,-0.80747,0.0001,22.12314]
[1777107292551,32.75,77618.6533,0.0,-0.80746,0.0001,22.12337]
[1777107297556,32.75,77618.5933,0.0,-0.80747,0.0001,22.12299]
[1777107303562,32.75,77617.5967,0.0,-0.8076,0.0001,22.1136]
[1777107309568,32.76,77618.06,0.0,-0.80748,0.0001,22.12218]
[1777107314573,32.76,77618.0333,0.0,-0.80743,0.0001,22.1252]
[1777107319578,32.77,77617.6467,0.0,-0.80744,0.0001,22.12494]
[1777107325400,32.77,77617.4633,0.0,-0.80742,0.0001,22.12637]
[1777107330436,32.78,77616.39,0.0,-0.80749,0.0001,22.12082]
[1777107335471,32.78,77613.5567,0.0,-0.80776,0.0001,22.09929]
[1777107340506,32.79,77614.29,0.0,-0.80765,0.0001,22.10733]
[1777107346567,32.79,77615.9767,0.0,-0.80745,0.0001,22.12138]
[1777107355630,32.77,77616.0433,0.0,-0.80757,0.0001,22.11321]
[1777107360648,32.76,77618.28,0.0,-0.80743,0.0001,22.12354]
[1777107366654,32.75,77618.1833,0.0,-0.80754,0.0001,22.11584]
[1777107371659,32.75,77618.1733,0.0,-0.80753,0.0001,22.1165]
[1777107378666,32.75,77618.4333,0.0,-0.8075,0.0001,22.11914]
[1777107383671,32.74,77618.3,0.0,-0.80761,0.0001,22.11116]
[1777107388676,32.73,77617.5433,0.0,-0.80773,0.0001,22.10215]
[1777107393681,32.73,77617.0833,0.0,-0.80784,0.0001,22.09282]
[1777107398686,32.72,77617.12,0.0,-0.80786,0.0001,22.09137]
[1777107403691,32.72,77617.0267,0.0,-0.80789,0.0001,22.08932]
[1777107412703,32.72,77617.1167,0.0,-0.8079,0.0001,22.08829]
[1777107418079,32.7,77616.8733,0.0,-0.80804,0.0001,22.07867]
[1777107425128,32.69,77615.1,0.0,-0.80835,0.0001,22.0558]
[1777107433183,32.66,77615.0633,0.0,-0.80858,0.0001,22.03968]
[1777107438731,32.64,77616.7533,0.0,-0.80853,0.0001,22.04391]
[1777107443736,32.63,77616.85,0.0,-0.80862,0.0001,22.03742]
[1777107449296,32.62,77615.8333,0.0,-0.80882,0.0001,22.0231]
[1777107454330,32.61,77614.9433,0.0,-0.80899,0.0001,22.00913]
[1777107460753,32.6,77614.7033,0.0,-0.80906,0.0001,22.00408]
[1777107466759,32.6,77612.9833,0.0,-0.80926,0.0001,21.98912]
[1777107474767,32.6,77612.0933,0.0,-0.80937,0.0001,21.98138]
[1777107480773,32.6,77611.2567,0.0,-0.80946,0.0001,21.97494]
[1777107485102,32.6,77610.91,0.0,-0.80949,0.0001,21.97269]
[1777107490587,32.6,77609.2433,0.0,-0.80964,0.0001,21.96124]
[1777107495625,32.6,77608.7167,0.0,-0.80968,0.0001,21.95838]
[1777107500793,32.6,77608.29,0.0,-0.80971,0.0001,21.95628]
[1777107506703,32.61,77608.1733,0.0,-0.8097,0.0001,21.95667]
[1777107511804,32.61,77608.2333,0.0,-0.8097,0.0001,21.95457]
[1777107516809,32.61,77607.8967,0.0,-0.80972,0.0001,21.95307]
[1777107522815,32.61,77607.8733,0.0,-0.80971,0.0001,21.95412]
[1777107527821,32.61,77608.02,0.0,-0.80968,0.0001,21.95613]
[1777107530824,32.61,77613.1667,0.0,-0.80916,0.0001,21.99454]
[1777107535829,32.61,77614.4933,0.0,-0.80904,0.0001,22.00311]
[1777107540834,32.61,77614.4467,0.0,-0.80907,0.0001,22.00137]
[1777107545839,32.61,77614.86,0.0,-0.80904,0.0001,22.00342]
[1777107550844,32.6,77615.8,0.0,-0.80896,0.0001,22.00916]
[1777107555850,32.6,77620.3933,0.0,-0.80852,0.0001,22.04202]
[1777107561856,32.65,77620.51,0.0,-0.80814,0.0001,22.06889]
[1777107566861,32.68,77619.53,0.0,-0.80799,0.0001,22.07896]
[1777107576187,32.73,77620.1233,0.0,-0.80757,0.0001,22.10633]
[1777107581224,32.75,77624.2467,0.0,-0.80703,0.0001,22.14575]
[1777107582231,32.75,77632.4133,0.0,-0.80617,0.0001,22.20788]
[1777107587882,32.75,77631.86,0.0,-0.80619,0.0001,22.20637]
[1777107592887,32.76,77630.2167,0.0,-0.80632,0.0001,22.19687]
[1777107598893,32.76,77628.8267,0.0,-0.80642,0.0001,22.18997]
[1777107603378,32.77,77633.0633,0.0,-0.80592,0.0001,22.2261]
[1777107604385,32.77,77644.04,0.0,-0.80477,0.0001,22.30874]
[1777107607406,32.78,77638.32,0.0,-0.80534,0.0001,22.26741]
[1777107612441,32.78,77637.6233,0.0,-0.80538,0.0001,22.26495]
[1777107613280,32.78,77637.6233,0.0,-0.80538,0.0001,22.26495]
[1777107615773,32.78,77636.9933,0.0,-0.80544,0.0001,22.26046]
[1777107615873,32.78,77636.9933,0.0,-0.80544,0.0001,22.2605]
[1777107621503,32.78,77636.9667,0.0,-0.80544,0.0001,22.26063]
[1777107626539,32.78,77637.9367,0.0,-0.80533,0.0001,22.26816]
[1777107631161,32.78,77633.8833,0.0,-0.80575,0.0001,22.23796]
[1777107631274,32.78,77633.8833,0.0,-0.80575,0.0001,22.23796]
[1777107632278,32.78,77633.8833,0.0,-0.80577,0.0001,22.23461]
[1777107632528,32.78,77633.8833,0.0,-0.80577,0.0001,22.23461]
[1777107633199,32.78,77633.8833,0.0,-0.80577,0.0001,22.23475]
[1777107633274,32.78,77633.8833,0.0,-0.80577,0.0001,22.23475]
[1777107633588,32.79,77633.8833,0.0,-0.80574,0.0001,22.23641]
[1777107634595,32.79,77625.9867,0.0,-0.80654,0.0001,22.1787]
[1777107636984,32.79,77625.3267,0.0,-0.80661,0.0001,22.17354]
[1777107637023,32.79,77625.3267,0.0,-0.80661,0.0001,22.17354]
[1777107642651,32.79,77622.4433,0.0,-0.80689,0.0001,22.15302]
[1777107644237,32.79,77621.8533,0.0,-0.80695,0.0001,22.1484]
[1777107644274,32.79,77621.8533,0.0,-0.80695,0.0001,22.1484]
[1777107645393,32.79,77621.8533,0.0,-0.80696,0.0001,22.14821]
[1777107645518,32.79,77621.8533,0.0,-0.80696,0.0001,22.14821]
[1777107645672,32.79,77621.8533,0.0,-0.80696,0.0001,22.14803]
[1777107650707,32.79,77624.2633,0.0,-0.80672,0.0001,22.16519]
[1777107651248,32.79,77624.2633,0.0,-0.80672,0.0001,22.16519]
[1777107651272,32.79,77624.2633,0.0,-0.80672,0.0001,22.16519]
[1777107657756,32.79,77625.4933,0.0,-0.80662,0.0001,22.17302]
[1777107662791,32.78,77627.31,0.0,-0.80644,0.0001,22.1856]
[1777107667960,32.78,77628.8833,0.0,-0.8063,0.0001,22.19629]
[1777107671932,32.78,77629.3733,0.0,-0.80626,0.0001,22.19928]
[1777107672030,32.78,77629.3333,0.0,-0.80626,0.0001,22.19875]
[1777107673742,32.78,77629.3333,0.0,-0.80627,0.0001,22.19852]
[1777107673772,32.78,77629.3333,0.0,-0.80627,0.0001,22.19852]
[1777107673836,32.78,77629.3333,0.0,-0.80627,0.0001,22.19828]
[1777107678971,32.78,77629.73,0.0,-0.80625,0.0001,22.2001]
[1777107684977,32.77,77630.8067,0.0,-0.80616,0.0001,22.20677]
[1777107688776,32.77,77631.06,0.0,-0.80614,0.0001,22.20797]
[1777107689029,32.77,77631.06,0.0,-0.80614,0.0001,22.20778]
[1777107690983,32.77,77623.1733,0.0,-0.80696,0.0001,22.14804]
[1777107691483,32.77,77623.1733,0.0,-0.80696,0.0001,22.14804]
[1777107691525,32.77,77623.1733,0.0,-0.80696,0.0001,22.14804]
[1777107696989,32.77,77617.7933,0.0,-0.80755,0.0001,22.10321]
[1777107700624,32.77,77614.3067,0.0,-0.80792,0.0001,22.07663]
[1777107700773,32.77,77614.3067,0.0,-0.80792,0.0001,22.07663]
[1777107701648,32.77,77614.3067,0.0,-0.80792,0.0001,22.07655]
[1777107701775,32.77,77614.3067,0.0,-0.80792,0.0001,22.07655]
[1777107701876,32.77,77614.3067,0.0,-0.80792,0.0001,22.07649]
[1777107705998,32.77,77608.8967,0.0,-0.80848,0.0001,22.0355]
[1777107706479,32.77,77608.8967,0.0,-0.80848,0.0001,22.0355]
[1777107706530,32.77,77608.8967,0.0,-0.80848,0.0001,22.0355]
[1777107712004,32.77,77607.4433,0.0,-0.80863,0.0001,22.0243]
[1777107712247,32.77,77607.4433,0.0,-0.80863,0.0001,22.0243]
[1777107712276,32.77,77607.4433,0.0,-0.80863,0.0001,22.0243]
[1777107713137,32.77,77607.4433,0.0,-0.80863,0.0001,22.02427]
[1777107713270,32.77,77607.4433,0.0,-0.80863,0.0001,22.02427]
[1777107713500,32.77,77607.4433,0.0,-0.80863,0.0001,22.02427]
[1777107713521,32.77,77607.4433,0.0,-0.80863,0.0001,22.02427]
[1777107713595,32.77,77607.4433,0.0,-0.80863,0.0001,22.02426]
[1777107719012,32.77,77606.4,0.0,-0.80874,0.0001,22.01629]
[1777107721855,32.77,77603.4133,0.0,-0.80905,0.0001,21.99375]
[1777107722021,32.77,77603.4133,0.0,-0.80905,0.0001,21.99379]
[1777107723895,32.77,77601.1167,0.0,-0.80928,0.0001,21.97649]
[1777107724018,32.77,77601.1167,0.0,-0.80928,0.0001,21.97649]
[1777107724019,32.77,77601.1933,0.0,-0.80928,0.0001,21.9771]
[1777107729024,32.77,77601.4867,0.0,-0.80924,0.0001,21.97948]
[1777107734029,32.77,77601.6733,0.0,-0.80923,0.0001,21.98042]
[1777107739034,32.77,77602.49,0.0,-0.80916,0.0001,21.9857]
[1777107739118,32.77,77602.49,0.0,-0.80916,0.0001,21.9857]
[1777107739284,32.77,77602.49,0.0,-0.80916,0.0001,21.9857]
[1777107745364,32.76,77602.95,0.0,-0.80913,0.0001,21.9879]
[1777107750399,32.76,77603.6567,0.0,-0.80907,0.0001,21.9923]
[1777107756051,32.76,77603.96,0.0,-0.80907,0.0001,21.99021]
[1777107761541,32.76,77604.6167,0.0,-0.80902,0.0001,21.99423]
[1777107761778,32.76,77604.6167,0.0,-0.80902,0.0001,21.99423]
[1777107762562,32.76,77604.6167,0.0,-0.80902,0.0001,21.99404]
[1777107762773,32.76,77604.6167,0.0,-0.80902,0.0001,21.99404]
[1777107762875,32.76,77604.6167,0.0,-0.80903,0.0001,21.99385]
[1777107769064,32.76,77604.6867,0.0,-0.80903,0.0001,21.99326]
[1777107775070,32.75,77604.6133,0.0,-0.80906,0.0001,21.9916]
[1777107780610,32.75,77604.6333,0.0,-0.80907,0.0001,21.99066]
[1777107783307,32.75,77604.8133,0.0,-0.80905,0.0001,21.99183]
[1777107783524,32.75,77604.8133,0.0,-0.80905,0.0001,21.99183]
[1777107789084,32.75,77605.04,0.0,-0.80905,0.0001,21.99228]
[1777107795090,32.75,77605.0,0.0,-0.80907,0.0001,21.99089]
[1777107800095,32.75,77604.4,0.0,-0.80914,0.0001,21.98549]
[1777107803167,32.74,77604.4333,0.0,-0.80915,0.0001,21.98522]
[1777107803282,32.74,77604.4333,0.0,-0.80915,0.0001,21.98522]
[1777107805002,32.74,77604.4333,0.0,-0.80915,0.0001,21.98505]
[1777107805022,32.74,77604.4333,0.0,-0.80915,0.0001,21.98505]
[1777107805082,32.74,77604.4333,0.0,-0.80915,0.0001,21.98488]
[1777107810823,32.74,77603.5233,0.0,-0.80926,0.0001,21.97703]
[1777107811803,32.74,77603.5233,0.0,-0.80926,0.0001,21.97703]
[1777107812027,32.74,77603.5233,0.0,-0.80926,0.0001,21.97703]
[1777107817872,32.74,77603.9033,0.0,-0.80926,0.0001,21.97531]
[1777107823015,32.74,77603.9733,0.0,-0.80926,0.0001,21.9752]
[1777107823278,32.74,77603.9733,0.0,-0.80926,0.0001,21.97505]
[1777107824107,32.74,77603.9733,0.0,-0.80926,0.0001,21.97505]
[1777107824119,32.74,77604.0933,0.0,-0.80925,0.0001,21.97579]
[1777107824272,32.74,77604.0933,0.0,-0.80925,0.0001,21.97579]
[1777107829355,32.74,77604.8567,0.0,-0.80918,0.0001,21.98076]
[1777107829527,32.74,77604.8567,0.0,-0.80918,0.0001,21.98076]
[1777107834992,32.73,77604.55,0.0,-0.80923,0.0001,21.97748]
[1777107840032,32.73,77604.3167,0.0,-0.80926,0.0001,21.97494]
[1777107845067,32.73,77604.4867,0.0,-0.80926,0.0001,21.97547]
[1777107845509,32.73,77604.4867,0.0,-0.80926,0.0001,21.97547]
[1777107845525,32.73,77604.4867,0.0,-0.80926,0.0001,21.97547]
[1777107846899,32.73,77604.4867,0.0,-0.80926,0.0001,21.97532]
[1777107847026,32.73,77604.4867,0.0,-0.80926,0.0001,21.97532]
[1777107847081,32.73,77604.4867,0.0,-0.80926,0.0001,21.97517]
[1777107852116,32.73,77601.9033,0.0,-0.80954,0.0001,21.95495]
[1777107857151,32.73,77599.78,0.0,-0.80976,0.0001,21.93833]
[1777107862158,32.73,77597.42,0.0,-0.81001,0.0001,21.91999]
[1777107868164,32.73,77595.5433,0.0,-0.81021,0.0001,21.90532]
[1777107868260,32.73,77595.5433,0.0,-0.81021,0.0001,21.90532]
[1777107868282,32.73,77595.5433,0.0,-0.81021,0.0001,21.90532]
[1777107872244,32.73,77596.2867,0.0,-0.81016,0.0001,21.90721]
[1777107872285,32.73,77596.2867,0.0,-0.81016,0.0001,21.90721]
[1777107878174,32.73,77598.4133,0.0,-0.80995,0.0001,21.92276]
[1777107879457,32.73,77598.4333,0.0,-0.80995,0.0001,21.92282]
[1777107879526,32.73,77598.4333,0.0,-0.80995,0.0001,21.92282]
[1777107879627,32.73,77598.4333,0.0,-0.80995,0.0001,21.92272]
[1777107885181,32.72,77599.13,0.0,-0.80989,0.0001,21.92752]
[1777107890678,32.72,77599.3967,0.0,-0.80986,0.0001,21.92915]
[1777107890777,32.72,77599.3967,0.0,-0.80986,0.0001,21.92915]
[1777107897431,32.72,77600.89,0.0,-0.80972,0.0001,21.93958]
[1777107903199,32.72,77601.9333,0.0,-0.80963,0.0001,21.94678]
[1777107909205,32.72,77602.4767,0.0,-0.80958,0.0001,21.95017]
[1777107914551,32.72,77603.2033,0.0,-0.80952,0.0001,21.95491]
[1777107919586,32.72,77603.1733,0.0,-0.80953,0.0001,21.95406]
[1777107924621,32.72,77603.2733,0.0,-0.80953,0.0001,21.95419]
[1777107930226,32.71,77603.6167,0.0,-0.8095,0.0001,21.95615]
[1777107935231,32.71,77603.7033,0.0,-0.80952,0.0001,21.95272]
[1777107938098,32.71,77603.7033,0.0,-0.80953,0.0001,21.95248]
[1777107938278,32.71,77603.7033,0.0,-0.80953,0.0001,21.95235]
[1777107939858,32.71,77603.7033,0.0,-0.80953,0.0001,21.95223]
[1777107940021,32.71,77603.7033,0.0,-0.80953,0.0001,21.95223]
[1777107940122,32.71,77603.7033,0.0,-0.80953,0.0001,21.9521]
[1777107945769,32.71,77604.2267,0.0,-0.80949,0.0001,21.95477]
[1777107951246,32.71,77604.4233,0.0,-0.80949,0.0001,21.95496]
[1777107957853,32.7,77604.51,0.0,-0.80951,0.0001,21.95381]
[1777107958343,32.7,77604.51,0.0,-0.80951,0.0001,21.95381]
[1777107958526,32.7,77604.51,0.0,-0.80951,0.0001,21.95381]
[1777107963894,32.7,77604.6733,0.0,-0.8095,0.0001,21.95428]
[1777107968930,32.7,77604.7367,0.0,-0.8095,0.0001,21.95425]
[1777107973965,32.7,77605.0267,0.0,-0.80948,0.0001,21.95594]
[1777107978528,32.7,77605.1167,0.0,-0.80948,0.0001,21.95621]
[1777107978777,32.7,77605.1167,0.0,-0.80948,0.0001,21.95621]
[1777107980010,32.7,77611.9367,0.0,-0.80878,0.0001,22.00744]
[1777107980475,32.7,77611.9367,0.0,-0.80878,0.0001,22.00744]
[1777107980526,32.7,77611.9367,0.0,-0.80878,0.0001,22.00744]
[1777107981015,32.7,77611.9367,0.0,-0.80878,0.0001,22.00727]
[1777107986281,32.7,77608.22,0.0,-0.80918,0.0001,21.97849]
[1777107989140,32.7,77608.22,0.0,-0.80918,0.0001,21.97823]
[1777107989278,32.7,77608.22,0.0,-0.80918,0.0001,21.97823]
[1777107993003,32.7,77607.5833,0.0,-0.80927,0.0001,21.96947]
[1777107993027,32.7,77607.5833,0.0,-0.80927,0.0001,21.96947]
[1777107993101,32.7,77607.5833,0.0,-0.80927,0.0001,21.96935]
[1777107999294,32.7,77606.23,0.0,-0.80942,0.0001,21.95848]
[1777108002445,32.69,77606.2267,0.0,-0.80943,0.0001,21.95816]
[1777108002529,32.69,77606.2267,0.0,-0.80943,0.0001,21.95816]
[1777108009213,32.69,77603.6767,0.0,-0.8097,0.0001,21.93828]
[1777108014026,32.69,77603.2633,0.0,-0.80975,0.0001,21.93485]
[1777108014279,32.69,77603.2633,0.0,-0.80975,0.0001,21.93485]
[1777108014433,32.69,77603.24,0.0,-0.80975,0.0001,21.93483]
[1777108014524,32.69,77603.24,0.0,-0.80975,0.0001,21.93483]
[1777108015255,32.69,77603.24,0.0,-0.80974,0.0001,21.93499]
[1777108022206,32.69,77602.3767,0.0,-0.80982,0.0001,21.9291]
[1777108022275,32.69,77602.3767,0.0,-0.80982,0.0001,21.9291]
[1777108027324,32.7,77604.2567,0.0,-0.80961,0.0001,21.94451]
[1777108032329,32.7,77603.5867,0.0,-0.80967,0.0001,21.94016]
[1777108032448,32.7,77603.5867,0.0,-0.80967,0.0001,21.94016]
[1777108032532,32.7,77603.5867,0.0,-0.80967,0.0001,21.94016]
[1777108034760,32.7,77602.6833,0.0,-0.80976,0.0001,21.93363]
[1777108034771,32.7,77602.6833,0.0,-0.80976,0.0001,21.93363]
[1777108034861,32.7,77602.6833,0.0,-0.80976,0.0001,21.93379]
[1777108040337,32.7,77602.2533,0.0,-0.80979,0.0001,21.93132]
[1777108046343,32.7,77601.6033,0.0,-0.80984,0.0001,21.92737]
[1777108051508,32.7,77601.6333,0.0,-0.80985,0.0001,21.92494]
[1777108053227,32.7,77601.6333,0.0,-0.80985,0.0001,21.92494]
[1777108053275,32.7,77601.6333,0.0,-0.80985,0.0001,21.92494]
[1777108060571,32.71,77601.0533,0.0,-0.80989,0.0001,21.92211]
[1777108066363,32.71,77600.31,0.0,-0.80995,0.0001,21.91772]
[1777108067955,32.71,77599.43,0.0,-0.81004,0.0001,21.91128]
[1777108068023,32.71,77599.43,0.0,-0.81004,0.0001,21.91128]
[1777108070297,32.71,77599.3033,0.0,-0.81004,0.0001,21.91081]
[1777108070367,32.71,77599.12,0.0,-0.81006,0.0001,21.90967]
[1777108070520,32.71,77599.12,0.0,-0.81006,0.0001,21.90967]
[1777108077374,32.71,77599.4367,0.0,-0.81,0.0001,21.91374]
[1777108081772,32.72,77599.96,0.0,-0.80993,0.0001,21.91863]
[1777108082025,32.72,77599.96,0.0,-0.80993,0.0001,21.91863]
[1777108087384,32.72,77601.71,0.0,-0.80973,0.0001,21.93364]
[1777108087587,32.72,77601.71,0.0,-0.80973,0.0001,21.93364]
[1777108087773,32.72,77601.71,0.0,-0.80973,0.0001,21.93364]
[1777108088383,32.72,77601.71,0.0,-0.80973,0.0001,21.93364]
[1777108088525,32.72,77601.71,0.0,-0.80973,0.0001,21.93392]
[1777108088769,32.72,77601.71,0.0,-0.80972,0.0001,21.93421]
[1777108093806,32.72,77603.1333,0.0,-0.80956,0.0001,21.94632]
[1777108097477,32.72,77604.2967,0.0,-0.80943,0.0001,21.95588]
[1777108097520,32.72,77604.2967,0.0,-0.80943,0.0001,21.95588]
[1777108099848,32.73,77610.1733,0.0,-0.80881,0.0001,22.00092]
[1777108105402,32.73,77611.81,0.0,-0.80863,0.0001,22.01422]
[1777108106369,32.73,77611.81,0.0,-0.80863,0.0001,22.01422]
[1777108106521,32.73,77611.81,0.0,-0.80863,0.0001,22.0144]
[1777108109123,32.73,77612.0167,0.0,-0.8086,0.0001,22.01632]
[1777108109270,32.73,77612.0167,0.0,-0.8086,0.0001,22.01632]
[1777108109336,32.73,77612.0167,0.0,-0.8086,0.0001,22.0165]
[1777108114411,32.73,77612.6467,0.0,-0.80854,0.0001,22.01867]
[1777108119991,32.73,77612.8267,0.0,-0.80851,0.0001,22.02107]
[1777108125026,32.73,77612.57,0.0,-0.80852,0.0001,22.01999]
[1777108130061,32.74,77612.92,0.0,-0.80847,0.0001,22.02347]
[1777108135432,32.74,77612.45,0.0,-0.80851,0.0001,22.02077]
[1777108140987,32.74,77612.29,0.0,-0.80852,0.0001,22.02042]
[1777108141018,32.74,77612.29,0.0,-0.80852,0.0001,22.02042]
[1777108146443,32.74,77607.42,0.0,-0.809,0.0001,21.98488]
[1777108152216,32.74,77605.86,0.0,-0.80914,0.0001,21.97442]
[1777108155311,32.74,77604.99,0.0,-0.80922,0.0001,21.96831]
[1777108155524,32.74,77604.99,0.0,-0.80922,0.0001,21.96854]
[1777108158375,32.75,77604.8733,0.0,-0.80923,0.0001,21.96811]
[1777108158434,32.75,77604.8733,0.0,-0.80922,0.0001,21.96833]
[1777108158528,32.75,77604.8733,0.0,-0.80922,0.0001,21.96833]
[1777108164466,32.75,77605.52,0.0,-0.80914,0.0001,21.97453]
[1777108170472,32.75,77605.7033,0.0,-0.8091,0.0001,21.97722]
[1777108175477,32.75,77605.65,0.0,-0.80911,0.0001,21.97445]
[1777108181483,32.76,77606.5867,0.0,-0.809,0.0001,21.9828]
[1777108187463,32.76,77606.7767,0.0,-0.80896,0.0001,21.98546]
[1777108193495,32.76,77607.6633,0.0,-0.80885,0.0001,21.99334]
[1777108198500,32.76,77608.28,0.0,-0.80878,0.0001,21.99894]
[1777108203505,32.76,77608.6067,0.0,-0.80873,0.0001,22.00232]
[1777108208510,32.76,77609.13,0.0,-0.80866,0.0001,22.00716]
[1777108214516,32.77,77609.33,0.0,-0.80863,0.0001,22.0097]
[1777108219521,32.77,77608.87,0.0,-0.80866,0.0001,22.0071]
[1777108224526,32.77,77608.4233,0.0,-0.8087,0.0001,22.00458]
[1777108229531,32.77,77605.62,0.0,-0.80897,0.0001,21.98435]
[1777108234536,32.77,77604.0033,0.0,-0.80915,0.0001,21.96979]
[1777108240542,32.78,77603.5767,0.0,-0.80917,0.0001,21.96813]
[1777108246548,32.78,77603.2,0.0,-0.80918,0.0001,21.96685]
[1777108251553,32.78,77604.07,0.0,-0.80907,0.0001,21.97489]
[1777108257559,32.79,77602.2667,0.0,-0.80922,0.0001,21.96388]
[1777108262988,32.79,77601.8733,0.0,-0.80922,0.0001,21.96399]
[1777108268570,32.8,77601.6167,0.0,-0.8092,0.0001,21.96508]
[1777108275577,32.81,77601.8,0.0,-0.80912,0.0001,21.9709]
[1777108281582,32.81,77601.75,0.0,-0.80909,0.0001,21.97317]
[1777108287588,32.82,77600.45,0.0,-0.80919,0.0001,21.96573]
[1777108297272,32.83,77600.3333,0.0,-0.80915,0.0001,21.96628]
[1777108302307,32.83,77600.33,0.0,-0.80912,0.0001,21.9687]
[1777108310611,32.84,77600.41,0.0,-0.80906,0.0001,21.97316]
[1777108315616,32.84,77600.2467,0.0,-0.80904,0.0001,21.97432]
[1777108320621,32.85,77600.25,0.0,-0.809,0.0001,21.97672]
[1777108326626,32.85,77599.8133,0.0,-0.80901,0.0001,21.97626]
[1777108332530,32.86,77599.8667,0.0,-0.80896,0.0001,21.97946]
[1777108337637,32.86,77600.2167,0.0,-0.8089,0.0001,21.98438]
[1777108343643,32.87,77600.0233,0.0,-0.80888,0.0001,21.98565]
[1777108349649,32.87,77600.08,0.0,-0.80883,0.0001,21.98877]
[1777108354654,32.88,77600.55,0.0,-0.80878,0.0001,21.99077]
[1777108359659,32.88,77600.5667,0.0,-0.80875,0.0001,21.99288]
[1777108364664,32.88,77600.2167,0.0,-0.80876,0.0001,21.99222]
[1777108369669,32.89,77599.5433,0.0,-0.8088,0.0001,21.98913]
[1777108374674,32.89,77600.15,0.0,-0.80871,0.0001,21.99568]
[1777108381681,32.9,77600.1533,0.0,-0.80867,0.0001,21.99857]
[1777108386686,32.9,77600.3167,0.0,-0.80862,0.0001,22.00168]
[1777108392692,32.9,77600.3133,0.0,-0.80859,0.0001,22.0041]
[1777108397697,32.91,77599.96,0.0,-0.8086,0.0001,22.00351]
[1777108403703,32.91,77600.82,0.0,-0.80847,0.0001,22.0124]
[1777108408708,32.92,77601.47,0.0,-0.80838,0.0001,22.01923]
[1777108413713,32.92,77603.2033,0.0,-0.8082,0.0001,22.03069]
[1777108418718,32.92,77604.4167,0.0,-0.80805,0.0001,22.04159]
[1777108424724,32.93,77605.9367,0.0,-0.80786,0.0001,22.05506]
[1777108430210,32.93,77605.9367,0.0,-0.80783,0.0001,22.05704]
[1777108436252,32.93,77606.6667,0.0,-0.80773,0.0001,22.06443]
[1777108444309,32.94,77605.37,0.0,-0.80783,0.0001,22.05731]
[1777108449344,32.94,77604.6133,0.0,-0.80788,0.0001,22.05313]
[1777108454378,32.94,77606.3533,0.0,-0.80768,0.0001,22.06766]
[1777108459414,32.95,77606.9467,0.0,-0.8076,0.0001,22.07353]
[1777108464451,32.95,77607.9167,0.0,-0.80748,0.0001,22.08219]
[1777108468479,32.95,77616.5833,0.0,-0.80657,0.0001,22.14848]
[1777108473514,32.96,77620.35,0.0,-0.80618,0.0001,22.17474]
[1777108478549,32.96,77621.0033,0.0,-0.80609,0.0001,22.18112]
[1777108481570,32.96,77615.5333,0.0,-0.80664,0.0001,22.14121]
[1777108486786,32.96,77615.5467,0.0,-0.80661,0.0001,22.14304]
[1777108492647,32.97,77615.8267,0.0,-0.80656,0.0001,22.1472]
[1777108497682,32.97,77615.6067,0.0,-0.80656,0.0001,22.14702]
[1777108502717,32.97,77611.7333,0.0,-0.80694,0.0001,22.11934]
[1777108507752,32.98,77607.9367,0.0,-0.80729,0.0001,22.09341]
[1777108512787,32.98,77608.67,0.0,-0.80718,0.0001,22.10134]
[1777108517818,32.99,77608.9667,0.0,-0.80712,0.0001,22.10597]
[1777108522822,32.99,77609.3633,0.0,-0.80704,0.0001,22.11131]
[1777108527827,33.0,77608.1433,0.0,-0.80714,0.0001,22.10453]
[1777108533838,33.0,77607.5733,0.0,-0.80717,0.0001,22.09968]
[1777108538843,33.01,77607.8533,0.0,-0.80711,0.0001,22.10415]
[1777108545850,33.01,77607.64,0.0,-0.80709,0.0001,22.10585]
[1777108550855,33.02,77606.6733,0.0,-0.80715,0.0001,22.10099]
[1777108556861,33.02,77606.7933,0.0,-0.8071,0.0001,22.10472]
[1777108561867,33.03,77606.7467,0.0,-0.80707,0.0001,22.10668]
[1777108567873,33.03,77606.52,0.0,-0.80706,0.0001,22.1073]
[1777108573878,33.04,77606.0033,0.0,-0.80708,0.0001,22.10566]
[1777108580259,33.04,77606.1633,0.0,-0.80703,0.0001,22.10943]
[1777108585293,33.04,77605.9267,0.0,-0.80703,0.0001,22.10948]
[1777108590895,33.05,77606.09,0.0,-0.80698,0.0001,22.11254]
[1777108596370,33.05,77606.7,0.0,-0.80691,0.0001,22.11599]
[1777108601906,33.06,77606.8633,0.0,-0.80687,0.0001,22.11914]
[1777108607448,33.06,77606.4133,0.0,-0.80688,0.0001,22.11808]
[1777108614919,33.07,77606.3733,0.0,-0.80685,0.0001,22.12045]
[1777108620924,33.07,77606.1,0.0,-0.80684,0.0001,22.12068]
[1777108625931,33.07,77606.2667,0.0,-0.8068,0.0001,22.12368]
[1777108630937,33.08,77606.46,0.0,-0.80675,0.0001,22.12695]
[1777108635942,33.08,77606.58,0.0,-0.80671,0.0001,22.1297]
[1777108641686,33.08,77606.58,0.0,-0.80668,0.0001,22.1319]
[1777108646721,33.09,77606.84,0.0,-0.80663,0.0001,22.13564]
[1777108651959,33.09,77607.35,0.0,-0.80657,0.0001,22.13775]
[1777108657894,33.09,77607.3367,0.0,-0.80654,0.0001,22.13975]
[1777108662932,33.1,77607.6867,0.0,-0.80648,0.0001,22.14404]
[1777108664946,33.1,77615.76,0.0,-0.80565,0.0001,22.20464]
[1777108669977,33.1,77617.0167,0.0,-0.8055,0.0001,22.21502]
[1777108675983,33.1,77617.8133,0.0,-0.80541,0.0001,22.2221]
[1777108681989,33.1,77615.4067,0.0,-0.80564,0.0001,22.20512]
[1777108688996,33.11,77614.28,0.0,-0.80574,0.0001,22.19773]
[1777108694002,33.11,77612.43,0.0,-0.80592,0.0001,22.18469]
[1777108699007,33.11,77610.52,0.0,-0.8061,0.0001,22.17137]
[1777108704013,33.11,77611.64,0.0,-0.80598,0.0001,22.18058]
[1777108712278,33.11,77611.2667,0.0,-0.80602,0.0001,22.17569]
[1777108719028,33.12,77611.59,0.0,-0.80597,0.0001,22.17927]
[1777108725034,33.12,77611.8067,0.0,-0.80593,0.0001,22.18187]
[1777108730404,33.12,77607.9233,0.0,-0.80632,0.0001,22.15401]
[1777108735441,33.12,77607.9167,0.0,-0.8063,0.0001,22.15496]
[1777108744053,33.13,77607.7033,0.0,-0.8063,0.0001,22.15494]
[1777108749058,33.13,77607.4833,0.0,-0.80631,0.0001,22.15427]
[1777108756585,33.13,77607.4033,0.0,-0.8063,0.0001,22.15523]
[1777108764077,33.13,77607.2933,0.0,-0.80629,0.0001,22.15576]
[1777108769081,33.13,77607.08,0.0,-0.8063,0.0001,22.15512]
[1777108775088,33.14,77607.14,0.0,-0.80629,0.0001,22.15325]
[1777108780093,33.14,77607.13,0.0,-0.80628,0.0001,22.15413]
[1777108785809,33.14,77607.1333,0.0,-0.80627,0.0001,22.15528]
[1777108791104,33.14,77607.05,0.0,-0.80626,0.0001,22.15559]
[1777108796109,33.14,77607.03,0.0,-0.80625,0.0001,22.15637]
[1777108801921,33.15,77606.3233,0.0,-0.80631,0.0001,22.15224]
[1777108806956,33.15,77607.7667,0.0,-0.80615,0.0001,22.16386]
[1777108812125,33.15,77608.1233,0.0,-0.80609,0.0001,22.168]
[1777108818034,33.16,77608.5433,0.0,-0.80602,0.0001,22.17306]
[1777108823135,33.16,77608.9033,0.0,-0.80596,0.0001,22.17731]
[1777108829111,33.16,77608.9033,0.0,-0.80593,0.0001,22.17916]
[1777108837199,33.17,77609.9867,0.0,-0.80581,0.0001,22.18615]
[1777108842203,33.17,77610.3367,0.0,-0.80575,0.0001,22.19021]
[1777108847210,33.17,77610.4333,0.0,-0.80572,0.0001,22.19237]
[1777108853216,33.18,77611.7733,0.0,-0.80556,0.0001,22.20396]
[1777108856219,33.18,77617.01,0.0,-0.80501,0.0001,22.24361]
[1777108862225,33.18,77616.3,0.0,-0.80506,0.0001,22.23965]
[1777108867230,33.18,77614.17,0.0,-0.80527,0.0001,22.22496]
[1777108872235,33.18,77614.4367,0.0,-0.80522,0.0001,22.22811]
[1777108877240,33.19,77614.67,0.0,-0.80518,0.0001,22.231]
[1777108883246,33.19,77614.63,0.0,-0.80516,0.0001,22.23206]
[1777108888251,33.19,77611.8533,0.0,-0.80543,0.0001,22.2126]
[1777108893559,33.19,77612.07,0.0,-0.80541,0.0001,22.21224]
[1777108898594,33.2,77614.54,0.0,-0.80514,0.0001,22.23175]
[1777108903629,33.2,77614.11,0.0,-0.80517,0.0001,22.22968]
[1777108909272,33.2,77613.9667,0.0,-0.80517,0.0001,22.22974]
[1777108914277,33.2,77614.0333,0.0,-0.80514,0.0001,22.23134]
[1777108920283,33.2,77614.0867,0.0,-0.80512,0.0001,22.23305]
[1777108926289,33.21,77614.3567,0.0,-0.80507,0.0001,22.23633]
[1777108936299,33.21,77616.5767,0.0,-0.80482,0.0001,22.25471]
[1777108945309,33.21,77616.09,0.0,-0.80484,0.0001,22.25279]
[1777108950314,33.22,77615.7633,0.0,-0.80486,0.0001,22.2513]
[1777108959013,33.22,77615.7633,0.0,-0.80486,0.0001,22.24951]
[1777108964332,33.22,77614.3033,0.0,-0.805,0.0001,22.23966]
[1777108969337,33.22,77614.77,0.0,-0.80493,0.0001,22.24412]
[1777108974958,33.23,77610.0,0.0,-0.80541,0.0001,22.20985]
[1777108980348,33.23,77604.8833,0.0,-0.80591,0.0001,22.17356]
[1777108984190,33.23,77599.94,0.0,-0.8064,0.0001,22.13813]
[1777108989225,33.23,77599.8567,0.0,-0.80639,0.0001,22.13883]
[1777108994362,33.24,77598.46,0.0,-0.80651,0.0001,22.12961]
[1777109000368,33.24,77598.1633,0.0,-0.80652,0.0001,22.12879]
[1777109005373,33.24,77597.2467,0.0,-0.8066,0.0001,22.12315]
[1777109007142,33.24,77597.2267,0.0,-0.8066,0.0001,22.12324]
[1777109008360,33.24,77597.2067,0.0,-0.8066,0.0001,22.12355]
[1777109009367,33.24,77587.3567,0.0,-0.8076,0.0001,22.0507]
[1777109010374,33.24,77575.7133,0.0,-0.80878,0.0001,21.96448]
[1777109011106,33.24,77575.7133,0.0,-0.80878,0.0001,21.96448]
[1777109016383,33.25,77575.68,0.0,-0.80877,0.0001,21.96299]
[1777109021388,33.25,77576.7033,0.0,-0.80864,0.0001,21.97236]
[1777109026393,33.25,77578.6067,0.0,-0.80843,0.0001,21.98781]
[1777109027595,33.25,77579.0667,0.0,-0.80838,0.0001,21.99148]
[1777109027776,33.25,77579.0667,0.0,-0.80838,0.0001,21.99148]
[1777109027869,33.25,77579.0667,0.0,-0.80838,0.0001,21.99172]
[1777109028908,33.25,77579.0667,0.0,-0.80838,0.0001,21.99172]
[1777109029019,33.25,77579.0667,0.0,-0.80838,0.0001,21.99172]
[1777109031398,33.26,77587.6367,0.0,-0.8075,0.0001,22.05602]
[1777109033198,33.26,77590.4867,0.0,-0.8072,0.0001,22.07732]
[1777109033269,33.26,77590.4867,0.0,-0.8072,0.0001,22.07732]
[1777109033300,33.26,77590.4867,0.0,-0.8072,0.0001,22.07745]
[1777109038405,33.26,77589.71,0.0,-0.80727,0.0001,22.07234]
[1777109039275,33.26,77589.71,0.0,-0.80727,0.0001,22.07234]
[1777109042409,33.26,77594.65,0.0,-0.80676,0.0001,22.10974]
[1777109043800,33.26,77596.1067,0.0,-0.8066,0.0001,22.12074]
[1777109043913,33.26,77596.1067,0.0,-0.8066,0.0001,22.12074]
[1777109044025,33.26,77596.1067,0.0,-0.8066,0.0001,22.12074]
[1777109044072,33.26,77596.1067,0.0,-0.8066,0.0001,22.12093]
[1777109049416,33.26,77596.8767,0.0,-0.80651,0.0001,22.12755]
[1777109055422,33.26,77596.0967,0.0,-0.80657,0.0001,22.12283]
[1777109060427,33.27,77597.1367,0.0,-0.80645,0.0001,22.13143]
[1777109061231,33.27,77597.1367,0.0,-0.80645,0.0001,22.13143]
[1777109061275,33.27,77597.1367,0.0,-0.80645,0.0001,22.13143]
[1777109061284,33.27,77597.1367,0.0,-0.80645,0.0001,22.13143]
[1777109061333,33.27,77597.1367,0.0,-0.80645,0.0001,22.13161]
[1777109061528,33.27,77597.1367,0.0,-0.80645,0.0001,22.13161]
[1777109068435,33.27,77598.4967,0.0,-0.8063,0.0001,22.14272]
[1777109071909,33.27,77598.4967,0.0,-0.8063,0.0001,22.14283]
[1777109072025,33.27,77598.4967,0.0,-0.8063,0.0001,22.14283]
[1777109077844,33.27,77599.0367,0.0,-0.80626,0.0001,22.14361]
[1777109083451,33.27,77600.92,0.0,-0.80607,0.0001,22.1577]
[1777109091459,33.27,77601.2,0.0,-0.80604,0.0001,22.15989]
[1777109096977,33.27,77603.2133,0.0,-0.80583,0.0001,22.17481]
[1777109102012,33.27,77605.32,0.0,-0.80561,0.0001,22.19056]
[1777109103485,33.27,77606.9167,0.0,-0.80545,0.0001,22.20241]
[1777109103525,33.27,77606.9167,0.0,-0.80545,0.0001,22.20241]
[1777109103599,33.27,77606.9167,0.0,-0.80545,0.0001,22.20241]
[1777109103781,33.27,77606.9167,0.0,-0.80545,0.0001,22.20241]
[1777109104025,33.27,77606.9167,0.0,-0.80545,0.0001,22.20242]
[1777109105033,33.27,77614.14,0.0,-0.8047,0.0001,22.25595]
[1777109110068,33.27,77612.83,0.0,-0.80484,0.0001,22.24632]
[1777109114641,33.27,77610.8133,0.0,-0.80504,0.0001,22.23176]
[1777109114775,33.27,77610.8133,0.0,-0.80504,0.0001,22.23176]
[1777109120137,33.27,77611.3633,0.0,-0.80497,0.0001,22.23667]
[1777109122691,33.27,77611.7867,0.0,-0.80492,0.0001,22.24016]
[1777109122776,33.27,77611.7867,0.0,-0.80492,0.0001,22.24016]
[1777109129201,33.27,77612.5167,0.0,-0.80483,0.0001,22.24678]
[1777109129590,33.27,77612.5167,0.0,-0.80483,0.0001,22.24678]
[1777109129656,33.27,77612.5167,0.0,-0.80483,0.0001,22.24678]
[1777109129779,33.27,77612.5167,0.0,-0.80483,0.0001,22.24678]
[1777109129879,33.27,77612.5167,0.0,-0.80483,0.0001,22.24695]
[1777109135243,33.28,77612.9133,0.0,-0.8048,0.0001,22.24726]
[1777109138396,33.28,77613.7,0.0,-0.80471,0.0001,22.25341]
[1777109138479,33.28,77613.7,0.0,-0.80471,0.0001,22.25341]
[1777109138498,33.28,77613.7,0.0,-0.80471,0.0001,22.25357]
[1777109138531,33.28,77613.7,0.0,-0.80471,0.0001,22.25357]
[1777109145313,33.28,77614.1533,0.0,-0.80465,0.0001,22.258]
[1777109150517,33.28,77614.3567,0.0,-0.80462,0.0001,22.26025]
[1777109160526,33.28,77614.6233,0.0,-0.80457,0.0001,22.26366]
[1777109160998,33.28,77614.6233,0.0,-0.80457,0.0001,22.26366]
[1777109161031,33.28,77614.6233,0.0,-0.80457,0.0001,22.26366]
[1777109161101,33.28,77614.6233,0.0,-0.80457,0.0001,22.26366]
[1777109161278,33.28,77614.6233,0.0,-0.80457,0.0001,22.26366]
[1777109161380,33.28,77614.6233,0.0,-0.80457,0.0001,22.2638]
[1777109167864,33.28,77614.8333,0.0,-0.80454,0.0001,22.2659]
[1777109167874,33.28,77614.8333,0.0,-0.80454,0.0001,22.2659]
[1777109168024,33.28,77614.8333,0.0,-0.80454,0.0001,22.2659]
[1777109168121,33.29,77614.8333,0.0,-0.80453,0.0001,22.26632]
[1777109173539,33.29,77615.1467,0.0,-0.80449,0.0001,22.2691]
[1777109178544,33.29,77615.0633,0.0,-0.80449,0.0001,22.26886]
[1777109184550,33.29,77616.2933,0.0,-0.80436,0.0001,22.27841]
[1777109186823,33.29,77616.6633,0.0,-0.80432,0.0001,22.28127]
[1777109187027,33.29,77616.6633,0.0,-0.80432,0.0001,22.28127]
[1777109187100,33.29,77616.6633,0.0,-0.80432,0.0001,22.28127]
[1777109187281,33.29,77616.6633,0.0,-0.80432,0.0001,22.28127]
[1777109187381,33.29,77616.6633,0.0,-0.80432,0.0001,22.28133]
[1777109196562,33.29,77618.02,0.0,-0.8042,0.0001,22.28824]
[1777109201455,33.29,77618.25,0.0,-0.80418,0.0001,22.28973]
[1777109201529,33.29,77618.25,0.0,-0.80418,0.0001,22.28973]
[1777109201556,33.29,77618.25,0.0,-0.80418,0.0001,22.28967]
[1777109201651,33.29,77618.25,0.0,-0.80418,0.0001,22.28967]
[1777109201775,33.29,77618.25,0.0,-0.80418,0.0001,22.28967]
[1777109207573,33.29,77621.6433,0.0,-0.80384,0.0001,22.31429]
[1777109210309,33.29,77624.53,0.0,-0.80354,0.0001,22.33544]
[1777109210525,33.29,77624.53,0.0,-0.80354,0.0001,22.33544]
[1777109210576,33.29,77625.3167,0.0,-0.80346,0.0001,22.34111]
[1777109210602,33.29,77625.3167,0.0,-0.80346,0.0001,22.34111]
[1777109210773,33.29,77625.3167,0.0,-0.80346,0.0001,22.34111]
[1777109216584,33.29,77626.0467,0.0,-0.8034,0.0001,22.3456]
[1777109222595,33.28,77625.8667,0.0,-0.80343,0.0001,22.34338]
[1777109225468,33.28,77625.55,0.0,-0.80347,0.0001,22.34075]
[1777109225529,33.28,77625.55,0.0,-0.80347,0.0001,22.34075]
[1777109225569,33.28,77625.55,0.0,-0.80347,0.0001,22.34061]
[1777109225612,33.28,77625.55,0.0,-0.80347,0.0001,22.34061]
[1777109225778,33.28,77625.55,0.0,-0.80347,0.0001,22.34061]
[1777109232604,33.28,77625.1667,0.0,-0.80352,0.0001,22.33679]
[1777109237609,33.28,77624.9,0.0,-0.80356,0.0001,22.33414]
[1777109243615,33.28,77624.75,0.0,-0.80359,0.0001,22.33224]
[1777109249621,33.28,77624.6967,0.0,-0.8036,0.0001,22.33107]
[1777109253972,33.28,77624.5567,0.0,-0.80365,0.0001,22.32607]
[1777109254029,33.28,77624.5567,0.0,-0.80365,0.0001,22.32607]
[1777109254146,33.28,77624.5567,0.0,-0.80365,0.0001,22.32607]
[1777109254281,33.28,77624.5567,0.0,-0.80365,0.0001,22.32607]
[1777109254345,33.28,77624.5567,0.0,-0.80365,0.0001,22.32594]
[1777109261633,33.27,77624.64,0.0,-0.80365,0.0001,22.3257]
[1777109264513,33.27,77624.6233,0.0,-0.80366,0.0001,22.32533]
[1777109264529,33.27,77624.6233,0.0,-0.80366,0.0001,22.32533]
[1777109264619,33.27,77624.6233,0.0,-0.80366,0.0001,22.32533]
[1777109264606,33.27,77624.6233,0.0,-0.80366,0.0001,22.32521]
[1777109264775,33.27,77624.6233,0.0,-0.80366,0.0001,22.32521]
[1777109270183,33.27,77624.4733,0.0,-0.80369,0.0001,22.32338]
[1777109275647,33.27,77624.2033,0.0,-0.80372,0.0001,22.32079]
[1777109282654,33.27,77624.25,0.0,-0.80373,0.0001,22.32034]
[1777109288660,33.27,77624.08,0.0,-0.80376,0.0001,22.31841]
[1777109294111,33.27,77624.07,0.0,-0.80377,0.0001,22.31778]
[1777109294278,33.27,77624.07,0.0,-0.80377,0.0001,22.31778]
[1777109294437,33.27,77624.07,0.0,-0.80377,0.0001,22.31778]
[1777109294532,33.27,77624.07,0.0,-0.80377,0.0001,22.31778]
[1777109294539,33.27,77624.07,0.0,-0.80377,0.0001,22.31767]
[1777109299670,33.26,77624.0467,0.0,-0.80378,0.0001,22.31696]
[1777109304675,33.26,77624.0333,0.0,-0.80379,0.0001,22.31632]
[1777109309680,33.26,77624.04,0.0,-0.80379,0.0001,22.31584]
[1777109314685,33.26,77624.0467,0.0,-0.80382,0.0001,22.3119]
[1777109321692,33.26,77623.99,0.0,-0.80384,0.0001,22.31077]
[1777109327698,33.26,77623.9867,0.0,-0.80385,0.0001,22.31015]
[1777109332703,33.26,77623.9733,0.0,-0.80386,0.0001,22.30956]
[1777109334983,33.26,77623.98,0.0,-0.80386,0.0001,22.30946]
[1777109335029,33.26,77623.98,0.0,-0.80386,0.0001,22.30946]
[1777109335670,33.26,77623.98,0.0,-0.80386,0.0001,22.30946]
[1777109335706,33.26,77616.05,0.0,-0.80468,0.0001,22.25069]
[1777109335782,33.26,77616.05,0.0,-0.80468,0.0001,22.25069]
[1777109338671,33.26,77610.72,0.0,-0.80522,0.0001,22.21172]
[1777109340021,33.26,77610.4067,0.0,-0.80525,0.0001,22.20959]
[1777109340285,33.26,77610.4067,0.0,-0.80525,0.0001,22.20959]
[1777109340313,33.26,77610.4067,0.0,-0.80525,0.0001,22.20959]
[1777109340532,33.26,77610.4067,0.0,-0.80525,0.0001,22.20959]
[1777109340685,33.26,77610.4067,0.0,-0.80524,0.0001,22.20982]
[1777109345061,33.26,77608.4433,0.0,-0.80543,0.0001,22.19621]
[1777109345285,33.26,77608.4433,0.0,-0.80543,0.0001,22.19621]
[1777109350721,33.26,77608.3533,0.0,-0.80542,0.0001,22.19696]
[1777109353064,33.27,77608.07,0.0,-0.80544,0.0001,22.19533]
[1777109353277,33.27,77608.07,0.0,-0.80544,0.0001,22.19533]
[1777109353480,33.27,77608.07,0.0,-0.80544,0.0001,22.19533]
[1777109353524,33.27,77608.07,0.0,-0.80544,0.0001,22.19533]
[1777109353581,33.27,77608.07,0.0,-0.80544,0.0001,22.19556]
[1777109357966,33.27,77608.41,0.0,-0.80539,0.0001,22.19899]
[1777109358024,33.27,77608.41,0.0,-0.80539,0.0001,22.19899]
[1777109358037,33.27,77608.41,0.0,-0.80539,0.0001,22.19899]
[1777109358284,33.27,77608.41,0.0,-0.80539,0.0001,22.19899]
[1777109358310,33.27,77608.41,0.0,-0.80539,0.0001,22.19921]
[1777109363143,33.27,77609.4533,0.0,-0.80527,0.0001,22.20782]
[1777109363279,33.27,77609.4533,0.0,-0.80527,0.0001,22.20782]
[1777109363699,33.27,77609.4533,0.0,-0.80527,0.0001,22.20782]
[1777109363734,33.27,77607.2933,0.0,-0.80549,0.0001,22.19198]
[1777109363776,33.27,77607.2933,0.0,-0.80549,0.0001,22.19198]
[1777109369740,33.27,77604.5833,0.0,-0.80575,0.0001,22.17303]
[1777109369836,33.27,77604.5833,0.0,-0.80575,0.0001,22.17303]
[1777109370026,33.27,77604.5833,0.0,-0.80575,0.0001,22.17303]
[1777109370281,33.27,77604.5833,0.0,-0.80575,0.0001,22.17303]
[1777109370526,33.27,77604.5833,0.0,-0.80575,0.0001,22.17303]
[1777109370595,33.27,77604.5833,0.0,-0.80574,0.0001,22.1733]
[1777109371742,33.27,77596.3367,0.0,-0.80661,0.0001,22.10893]
[1777109375323,33.28,77591.9633,0.0,-0.80704,0.0001,22.07737]
[1777109375527,33.28,77591.9633,0.0,-0.80704,0.0001,22.07737]
[1777109375532,33.28,77591.9633,0.0,-0.80704,0.0001,22.07774]
[1777109375765,33.28,77591.9633,0.0,-0.80704,0.0001,22.07774]
[1777109376024,33.28,77591.9633,0.0,-0.80704,0.0001,22.07774]
[1777109377748,33.28,77585.7,0.0,-0.80766,0.0001,22.03199]
[1777109380946,33.28,77583.46,0.0,-0.80788,0.0001,22.01632]
[1777109381024,33.28,77583.46,0.0,-0.80788,0.0001,22.01632]
[1777109381053,33.28,77583.46,0.0,-0.80788,0.0001,22.01632]
[1777109381283,33.28,77583.46,0.0,-0.80788,0.0001,22.01632]
[1777109381383,33.28,77583.46,0.0,-0.80788,0.0001,22.01653]
[1777109386757,33.28,77581.5767,0.0,-0.80805,0.0001,22.00356]
[1777109388244,33.28,77581.5767,0.0,-0.80805,0.0001,22.00356]
[1777109388276,33.28,77581.5767,0.0,-0.80805,0.0001,22.00356]
[1777109388571,33.28,77581.5767,0.0,-0.80805,0.0001,22.00356]
[1777109388588,33.28,77581.5767,0.0,-0.80805,0.0001,22.00398]
[1777109388778,33.28,77581.5767,0.0,-0.80805,0.0001,22.00398]
[1777109395766,33.29,77578.9433,0.0,-0.80829,0.0001,21.986]
[1777109395781,33.29,77578.9433,0.0,-0.80829,0.0001,21.986]
[1777109396027,33.29,77578.9433,0.0,-0.80829,0.0001,21.986]
[1777109396336,33.29,77578.9433,0.0,-0.80829,0.0001,21.986]
[1777109396528,33.29,77578.9433,0.0,-0.80829,0.0001,21.986]
[1777109396629,33.29,77578.9433,0.0,-0.80829,0.0001,21.98623]
[1777109401772,33.29,77576.6867,0.0,-0.8085,0.0001,21.97069]
[1777109405293,33.29,77576.0967,0.0,-0.80855,0.0001,21.96707]
[1777109405520,33.29,77576.0967,0.0,-0.80855,0.0001,21.96707]
[1777109405621,33.29,77576.0967,0.0,-0.80855,0.0001,21.96733]
[1777109406212,33.29,77576.0967,0.0,-0.80855,0.0001,21.96733]
[1777109406276,33.29,77576.0967,0.0,-0.80855,0.0001,21.96733]
[1777109409780,33.29,77583.08,0.0,-0.80781,0.0001,22.02109]
[1777109415221,33.3,77583.2133,0.0,-0.80776,0.0001,22.02472]
[1777109416918,33.3,77583.4533,0.0,-0.80773,0.0001,22.02695]
[1777109417021,33.3,77583.4533,0.0,-0.80773,0.0001,22.02695]
[1777109417023,33.3,77583.4533,0.0,-0.80773,0.0001,22.02695]
[1777109417277,33.3,77583.4533,0.0,-0.80773,0.0001,22.02695]
[1777109417294,33.3,77583.4533,0.0,-0.80772,0.0001,22.02741]
[1777109423277,33.31,77585.0833,0.0,-0.80752,0.0001,22.04207]
[1777109428801,33.31,77587.18,0.0,-0.80728,0.0001,22.05957]
[1777109434353,33.31,77590.67,0.0,-0.80691,0.0001,22.08417]
[1777109434953,33.31,77590.67,0.0,-0.80691,0.0001,22.08417]
[1777109435029,33.31,77590.67,0.0,-0.80691,0.0001,22.08417]
[1777109435409,33.31,77590.67,0.0,-0.80691,0.0001,22.08417]
[1777109435526,33.31,77590.67,0.0,-0.80691,0.0001,22.08417]
[1777109435625,33.31,77590.67,0.0,-0.80691,0.0001,22.08451]
[1777109441403,33.32,77592.1567,0.0,-0.80673,0.0001,22.0975]
[1777109443140,33.32,77594.2633,0.0,-0.80651,0.0001,22.11342]
[1777109443277,33.32,77594.2633,0.0,-0.80651,0.0001,22.11342]
[1777109443597,33.32,77594.2633,0.0,-0.80651,0.0001,22.11342]
[1777109443780,33.32,77594.2633,0.0,-0.80651,0.0001,22.11342]
[1777109443816,33.32,77594.9733,0.0,-0.80643,0.0001,22.11898]
[1777109449822,33.32,77596.53,0.0,-0.80625,0.0001,22.13222]
[1777109451025,33.32,77596.5567,0.0,-0.80624,0.0001,22.1327]
[1777109451091,33.32,77596.5567,0.0,-0.80624,0.0001,22.1327]
[1777109451274,33.32,77596.5567,0.0,-0.80624,0.0001,22.1327]
[1777109451374,33.32,77596.5567,0.0,-0.80623,0.0001,22.13298]
[1777109456828,33.33,77597.9067,0.0,-0.80608,0.0001,22.14432]
[1777109462834,33.33,77598.0467,0.0,-0.80604,0.0001,22.14692]
[1777109467839,33.33,77601.3033,0.0,-0.80569,0.0001,22.17221]
[1777109468639,33.33,77601.3033,0.0,-0.80569,0.0001,22.17221]
[1777109468774,33.33,77601.3033,0.0,-0.80569,0.0001,22.17221]
[1777109468709,33.33,77601.3033,0.0,-0.80569,0.0001,22.17243]
[1777109468861,33.33,77601.3033,0.0,-0.80569,0.0001,22.17243]
[1777109469023,33.33,77601.3033,0.0,-0.80569,0.0001,22.17243]
[1777109468847,33.33,77601.3033,0.0,-0.80569,0.0001,22.17243]
[1777109474660,33.33,77602.0267,0.0,-0.80559,0.0001,22.17909]
[1777109477331,33.33,77602.4033,0.0,-0.80555,0.0001,22.18209]
[1777109482854,33.34,77602.8667,0.0,-0.80548,0.0001,22.18697]
[1777109489862,33.34,77602.8967,0.0,-0.80546,0.0001,22.18858]
[1777109491062,33.34,77602.8967,0.0,-0.80546,0.0001,22.18858]
[1777109491284,33.34,77602.8967,0.0,-0.80546,0.0001,22.18858]
[1777109502875,33.35,77603.4067,0.0,-0.80539,0.0001,22.19141]
[1777109508881,33.35,77603.7933,0.0,-0.80534,0.0001,22.19539]
[1777109519892,33.35,77603.9967,0.0,-0.80529,0.0001,22.19888]
[1777109521584,33.35,77602.9533,0.0,-0.80539,0.0001,22.19135]
[1777109521773,33.35,77602.9533,0.0,-0.80539,0.0001,22.19135]
[1777109526898,33.35,77603.8833,0.0,-0.80528,0.0001,22.19933]
[1777109527922,33.35,77603.8967,0.0,-0.80528,0.0001,22.19961]
[1777109528023,33.35,77603.8967,0.0,-0.80528,0.0001,22.19961]
[1777109534074,33.36,77604.3633,0.0,-0.80522,0.0001,22.20408]
[1777109539911,33.36,77604.23,0.0,-0.80521,0.0001,22.20411]
[1777109545331,33.36,77604.59,0.0,-0.80517,0.0001,22.20727]
[1777109545527,33.36,77604.59,0.0,-0.80517,0.0001,22.20727]
[1777109550922,33.36,77604.5533,0.0,-0.80515,0.0001,22.20832]
[1777109556928,33.36,77604.5667,0.0,-0.80516,0.0001,22.20594]
[1777109557904,33.36,77604.5667,0.0,-0.80516,0.0001,22.20594]
[1777109558024,33.36,77604.3167,0.0,-0.80518,0.0001,22.20426]
[1777109563277,33.37,77602.7767,0.0,-0.80533,0.0001,22.19395]
[1777109572944,33.37,77603.4733,0.0,-0.80523,0.0001,22.20064]
[1777109578382,33.37,77603.9167,0.0,-0.80517,0.0001,22.20491]
[1777109583425,33.37,77604.3767,0.0,-0.80511,0.0001,22.2091]
[1777109591963,33.37,77604.8767,0.0,-0.80505,0.0001,22.21399]
[1777109592185,33.37,77604.8767,0.0,-0.80505,0.0001,22.21399]
[1777109592275,33.37,77604.8767,0.0,-0.80505,0.0001,22.21399]
[1777109597524,33.38,77605.4067,0.0,-0.80498,0.0001,22.21878]
[1777109598401,33.38,77605.4067,0.0,-0.80498,0.0001,22.21878]
[1777109598521,33.38,77605.4067,0.0,-0.80498,0.0001,22.21878]
[1777109603566,33.38,77607.2667,0.0,-0.80478,0.0001,22.23327]
[1777109608980,33.38,77607.7,0.0,-0.80472,0.0001,22.23707]
[1777109613985,33.38,77607.86,0.0,-0.80472,0.0001,22.23536]
[1777109623707,33.38,77608.09,0.0,-0.80468,0.0001,22.2382]
[1777109628742,33.38,77608.5733,0.0,-0.80462,0.0001,22.24231]
[1777109634006,33.38,77608.6333,0.0,-0.80461,0.0001,22.24328]
[1777109637603,33.38,77608.6333,0.0,-0.80461,0.0001,22.24328]
[1777109637772,33.38,77608.6333,0.0,-0.80461,0.0001,22.24328]
[1777109644019,33.39,77608.8033,0.0,-0.80458,0.0001,22.24557]
[1777109647804,33.39,77608.87,0.0,-0.80457,0.0001,22.24637]
[1777109648023,33.39,77608.87,0.0,-0.80457,0.0001,22.24637]
[1777109653028,33.39,77609.2367,0.0,-0.80452,0.0001,22.24966]
[1777109658033,33.39,77609.3233,0.0,-0.8045,0.0001,22.25077]
[1777109663038,33.39,77609.2367,0.0,-0.80451,0.0001,22.2506]
[1777109669551,33.39,77609.27,0.0,-0.8045,0.0001,22.25112]
[1777109669775,33.39,77609.27,0.0,-0.8045,0.0001,22.25112]
[1777109675049,33.39,77608.9067,0.0,-0.80455,0.0001,22.24582]
[1777109680054,33.39,77609.08,0.0,-0.80452,0.0001,22.24757]
[1777109688062,33.39,77609.2667,0.0,-0.80449,0.0001,22.24969]
[1777109693277,33.4,77609.2633,0.0,-0.80449,0.0001,22.25011]
[1777109699073,33.4,77612.82,0.0,-0.80411,0.0001,22.27678]
[1777109700156,33.4,77615.41,0.0,-0.80385,0.0001,22.29591]
[1777109700275,33.4,77615.41,0.0,-0.80385,0.0001,22.29591]
[1777109706081,33.39,77615.5233,0.0,-0.80385,0.0001,22.29586]
[1777109716093,33.39,77615.59,0.0,-0.80389,0.0001,22.29313]
[1777109722099,33.39,77614.8933,0.0,-0.80397,0.0001,22.2876]
[1777109730453,33.39,77614.89,0.0,-0.80396,0.0001,22.2881]
[1777109731625,33.39,77614.89,0.0,-0.80396,0.0001,22.2881]
[1777109731773,33.39,77614.89,0.0,-0.80396,0.0001,22.2881]
[1777109737502,33.39,77614.4033,0.0,-0.80402,0.0001,22.2815]
[1777109741924,33.39,77614.3367,0.0,-0.80403,0.0001,22.28107]
[1777109742020,33.39,77614.3367,0.0,-0.80403,0.0001,22.28107]
[1777109752129,33.39,77615.1233,0.0,-0.80394,0.0001,22.28769]
[1777109756735,33.39,77615.0667,0.0,-0.80394,0.0001,22.28749]
[1777109756773,33.39,77615.0667,0.0,-0.80394,0.0001,22.28749]
[1777109762678,33.39,77615.79,0.0,-0.80388,0.0001,22.29169]
[1777109764718,33.39,77615.7067,0.0,-0.8039,0.0001,22.29069]
[1777109764772,33.39,77615.7067,0.0,-0.8039,0.0001,22.29069]
[1777109765699,33.39,77626.7433,0.0,-0.80277,0.0001,22.37125]
[1777109770734,33.38,77625.3033,0.0,-0.80295,0.0001,22.35865]
[1777109776199,33.38,77624.1367,0.0,-0.8031,0.0001,22.34811]
[1777109777111,33.38,77624.1367,0.0,-0.8031,0.0001,22.34811]
[1777109777279,33.38,77624.1367,0.0,-0.8031,0.0001,22.34773]
[1777109783206,33.37,77623.58,0.0,-0.80319,0.0001,22.34138]
[1777109789212,33.37,77623.56,0.0,-0.80323,0.0001,22.33902]
[1777109790848,33.37,77623.56,0.0,-0.80323,0.0001,22.33902]
[1777109791023,33.37,77623.56,0.0,-0.80323,0.0001,22.33902]
[1777109796219,33.36,77622.1767,0.0,-0.80343,0.0001,22.32285]
[1777109799228,33.36,77621.88,0.0,-0.80347,0.0001,22.31997]
[1777109799275,33.36,77621.88,0.0,-0.80347,0.0001,22.31997]
[1777109812024,33.35,77621.6133,0.0,-0.80356,0.0001,22.31329]
[1777109817240,33.35,77620.99,0.0,-0.80365,0.0001,22.30707]
[1777109820488,33.35,77620.7,0.0,-0.8037,0.0001,22.30397]
[1777109820523,33.35,77620.7,0.0,-0.8037,0.0001,22.30397]
[1777109826260,33.35,77620.68,0.0,-0.80373,0.0001,22.30192]
[1777109831599,33.34,77620.3567,0.0,-0.80378,0.0001,22.29828]
[1777109831775,33.34,77620.3567,0.0,-0.80378,0.0001,22.29828]
[1777109840219,33.34,77620.0833,0.0,-0.80385,0.0001,22.29322]
[1777109845255,33.33,77620.07,0.0,-0.80387,0.0001,22.29162]
[1777109853287,33.33,77619.6333,0.0,-0.80397,0.0001,22.28257]
[1777109858293,33.33,77619.9267,0.0,-0.80396,0.0001,22.2833]
[1777109859231,33.33,77619.9267,0.0,-0.80396,0.0001,22.2833]
[1777109859277,33.33,77619.9267,0.0,-0.80396,0.0001,22.2833]
[1777109864299,33.32,77619.9367,0.0,-0.80399,0.0001,22.28168]
[1777109866377,33.32,77618.5833,0.0,-0.80413,0.0001,22.27112]
[1777109866532,33.32,77618.5833,0.0,-0.80413,0.0001,22.27112]
[1777109872307,33.32,77618.5533,0.0,-0.80416,0.0001,22.26929]
[1777109875282,33.32,77618.8033,0.0,-0.80414,0.0001,22.2706]
[1777109875531,33.32,77618.9367,0.0,-0.80413,0.0001,22.27132]
[1777109881316,33.31,77619.1767,0.0,-0.80413,0.0001,22.27149]
[1777109887322,33.31,77619.1,0.0,-0.80416,0.0001,22.26933]
[1777109893328,33.31,77619.5133,0.0,-0.80414,0.0001,22.2708]
[1777109894353,33.31,77619.8033,0.0,-0.80412,0.0001,22.27268]
[1777109894531,33.31,77619.8033,0.0,-0.80412,0.0001,22.27268]
[1777109900335,33.3,77619.9467,0.0,-0.80413,0.0001,22.27214]
[1777109905340,33.3,77621.7367,0.0,-0.80396,0.0001,22.28404]
[1777109908806,33.3,77621.5567,0.0,-0.80399,0.0001,22.28188]
[1777109909030,33.3,77621.5567,0.0,-0.80399,0.0001,22.28188]
[1777109914741,33.3,77621.4833,0.0,-0.80405,0.0001,22.27598]
[1777109920354,33.29,77620.9067,0.0,-0.80413,0.0001,22.2704]
[1777109921978,33.29,77620.9067,0.0,-0.80413,0.0001,22.2704]
[1777109922030,33.29,77620.9067,0.0,-0.80413,0.0001,22.2704]
[1777109926514,33.29,77620.75,0.0,-0.80416,0.0001,22.26767]
[1777109926774,33.29,77620.75,0.0,-0.80416,0.0001,22.26767]
[1777109927832,33.29,77628.7267,0.0,-0.80335,0.0001,22.32609]
[1777109933874,33.29,77629.4967,0.0,-0.80329,0.0001,22.33012]
[1777109938909,33.28,77631.52,0.0,-0.80311,0.0001,22.34345]
[1777109939995,33.28,77631.52,0.0,-0.80311,0.0001,22.34345]
[1777109940030,33.28,77631.52,0.0,-0.80311,0.0001,22.34345]
[1777109944004,33.28,77631.7967,0.0,-0.8031,0.0001,22.34421]
[1777109944025,33.28,77631.7967,0.0,-0.8031,0.0001,22.34421]
[1777109946998,33.28,77634.9267,0.0,-0.80279,0.0001,22.36631]
[1777109947019,33.28,77634.9267,0.0,-0.80279,0.0001,22.36631]
[1777109947099,33.28,77634.9267,0.0,-0.80279,0.0001,22.36604]
[1777109953387,33.28,77632.7,0.0,-0.80305,0.0001,22.34799]
[1777109955022,33.27,77632.7,0.0,-0.80306,0.0001,22.34748]
[1777109957626,33.27,77631.9567,0.0,-0.80314,0.0001,22.34149]
[1777109957772,33.27,77631.9567,0.0,-0.80314,0.0001,22.34149]
[1777109963399,33.27,77630.1067,0.0,-0.80335,0.0001,22.32627]
[1777109969124,33.27,77629.2867,0.0,-0.80346,0.0001,22.31836]
[1777109973954,33.26,77628.8467,0.0,-0.80355,0.0001,22.31044]
[1777109974159,33.26,77628.8467,0.0,-0.80355,0.0001,22.31014]
[1777109975166,33.26,77629.4933,0.0,-0.80349,0.0001,22.31453]
[1777109976172,33.26,77651.06,0.0,-0.80126,0.0001,22.47341]
[1777109977181,33.26,77667.9633,0.0,-0.79951,0.0001,22.59757]
[1777109977797,33.26,77667.9633,0.0,-0.79951,0.0001,22.59757]
[1777109978191,33.26,77667.9633,0.0,-0.79952,0.0001,22.59702]
[1777109982220,33.26,77673.5233,0.0,-0.79896,0.0001,22.63598]
[1777109983227,33.25,77681.5433,0.0,-0.79813,0.00011,22.69455]
[1777109987483,33.25,77683.5867,0.0,-0.79794,0.00011,22.70764]
[1777109987525,33.25,77683.5867,0.0,-0.79794,0.00011,22.70764]
[1777109989529,33.25,77685.15,0.0,-0.79779,0.00011,22.71825]
[1777109990276,33.25,77685.15,0.0,-0.7978,0.00011,22.7177]
[1777109991283,33.25,77700.71,0.0,-0.79617,0.00011,22.83158]
[1777109992290,33.25,77720.17,0.0,-0.79412,0.00011,22.9738]
[1777109993296,33.24,77724.2767,0.0,-0.79369,0.00011,23.00325]
[1777109993634,33.24,77724.2767,0.0,-0.79369,0.00011,23.00325]
[1777109994304,33.24,77724.2767,0.0,-0.7937,0.00011,23.00269]
[1777109995310,33.24,77711.0533,0.0,-0.79511,0.00011,22.90518]
[1777110000346,33.24,77711.07,0.0,-0.79515,0.00011,22.90281]
[1777110005381,33.23,77707.44,0.0,-0.79557,0.00011,22.87373]
[1777110008439,33.23,77707.7967,0.0,-0.79554,0.00011,22.87554]
[1777110008450,33.23,77706.6233,0.0,-0.79567,0.00011,22.86653]
[1777110008524,33.23,77706.6233,0.0,-0.79567,0.00011,22.86653]
[1777110009409,33.23,77706.6233,0.0,-0.79568,0.00011,22.86616]
[1777110010416,33.23,77702.65,0.0,-0.7961,0.00011,22.83667]
[1777110011423,33.23,77694.93,0.0,-0.79692,0.00011,22.77961]
[1777110012398,33.23,77694.93,0.0,-0.79692,0.00011,22.77961]
[1777110012522,33.23,77694.93,0.0,-0.79693,0.00011,22.77931]
[1777110018460,33.22,77694.7233,0.0,-0.79698,0.00011,22.77571]
[1777110022767,33.22,77692.7033,0.0,-0.79722,0.00011,22.75899]
[1777110023029,33.22,77692.7033,0.0,-0.79722,0.00011,22.75899]
[1777110027778,33.21,77693.2,0.0,-0.7972,0.00011,22.7604]
[1777110028319,33.21,77693.2,0.0,-0.7972,0.00011,22.7604]
[1777110028377,33.21,77693.2,0.0,-0.79721,0.00011,22.75997]
[1777110028530,33.21,77693.2,0.0,-0.79721,0.00011,22.75997]
[1777110033356,33.21,77692.0,0.0,-0.79738,0.00011,22.74596]
[1777110033530,33.21,77692.0,0.0,-0.79739,0.00011,22.74554]
[1777110035068,33.21,77689.4967,0.0,-0.79766,0.00011,22.7267]
[1777110035269,33.21,77689.4967,0.0,-0.79766,0.00011,22.7267]
[1777110035370,33.21,77689.4967,0.0,-0.79766,0.00011,22.72628]
[1777110040482,33.2,77692.2567,0.0,-0.7974,0.00011,22.74449]
[1777110046488,33.2,77693.4633,0.0,-0.79732,0.00011,22.75082]
[1777110048046,33.2,77693.4633,0.0,-0.79732,0.00011,22.75082]
[1777110048278,33.2,77693.4633,0.0,-0.79732,0.00011,22.75082]
[1777110053496,33.19,77694.7733,0.0,-0.79722,0.00011,22.75744]
[1777110061779,33.18,77695.5167,0.0,-0.7972,0.00011,22.75947]
[1777110063830,33.18,77696.2033,0.0,-0.79713,0.00011,22.76379]
[1777110064025,33.18,77696.2033,0.0,-0.79713,0.00011,22.76379]
[1777110065239,33.18,77696.2033,0.0,-0.79714,0.00011,22.76342]
[1777110065274,33.18,77696.2033,0.0,-0.79714,0.00011,22.76342]
[1777110065340,33.18,77696.2033,0.0,-0.79714,0.00011,22.76305]
[1777110070512,33.18,77695.3467,0.0,-0.79726,0.00011,22.75492]
[1777110076010,33.18,77695.44,0.0,-0.79727,0.00011,22.75417]
[1777110076028,33.18,77695.44,0.0,-0.79727,0.00011,22.75417]
[1777110079730,33.17,77695.4533,0.0,-0.7973,0.00011,22.75244]
[1777110079777,33.17,77695.4533,0.0,-0.7973,0.00011,22.75244]
[1777110079906,33.17,77695.4533,0.0,-0.79731,0.00011,22.752]
[1777110080913,33.17,77705.2967,0.0,-0.79627,0.00011,22.82409]
[1777110083677,33.17,77705.28,0.0,-0.79629,0.00011,22.82315]
[1777110083776,33.17,77705.28,0.0,-0.79629,0.00011,22.82315]
[1777110088567,33.16,77705.79,0.0,-0.79626,0.00011,22.82489]
[1777110088770,33.16,77705.79,0.0,-0.79626,0.00011,22.82489]
[1777110088969,33.16,77705.79,0.0,-0.79627,0.00011,22.82447]
[1777110092181,33.16,77706.7833,0.0,-0.79618,0.00011,22.83096]
[1777110092277,33.16,77706.7833,0.0,-0.79618,0.00011,22.83096]
[1777110096785,33.16,77706.5667,0.0,-0.79625,0.00011,22.82386]
[1777110097022,33.16,77706.5667,0.0,-0.79625,0.00011,22.82386]
[1777110097760,33.16,77706.5667,0.0,-0.79626,0.00011,22.82344]
[1777110097773,33.16,77706.5667,0.0,-0.79626,0.00011,22.82344]
[1777110098032,33.16,77706.5667,0.0,-0.79626,0.00011,22.82302]
[1777110103545,33.15,77710.4833,0.0,-0.79588,0.00011,22.84973]
[1777110106259,33.15,77710.49,0.0,-0.79589,0.00011,22.84891]
[1777110106275,33.15,77710.49,0.0,-0.79589,0.00011,22.84891]
[1777110112520,33.14,77709.7667,0.0,-0.79601,0.00011,22.84104]
[1777110112553,33.14,77711.23,0.0,-0.79586,0.00011,22.85139]
[1777110112770,33.14,77711.23,0.0,-0.79586,0.00011,22.85139]
[1777110115160,33.14,77711.3067,0.0,-0.79586,0.00011,22.8511]
[1777110115272,33.14,77711.3067,0.0,-0.79586,0.00011,22.8511]
[1777110120561,33.14,77708.5767,0.0,-0.79619,0.00011,22.82853]
[1777110126115,33.13,77706.78,0.0,-0.79641,0.00011,22.81335]
[1777110126273,33.13,77706.78,0.0,-0.79641,0.00011,22.81335]
[1777110128331,33.13,77706.6567,0.0,-0.79643,0.00011,22.81168]
[1777110128525,33.13,77706.6567,0.0,-0.79643,0.00011,22.81168]
[1777110128569,33.13,77706.21,0.0,-0.79649,0.00011,22.80801]
[1777110138720,33.13,77706.0367,0.0,-0.79652,0.00011,22.80561]
[1777110138772,33.13,77706.0367,0.0,-0.79652,0.00011,22.80561]
[1777110144585,33.12,77705.5667,0.0,-0.79664,0.00011,22.79739]
[1777110150590,33.11,77704.9233,0.0,-0.79674,0.00011,22.79052]
[1777110151119,33.11,77704.9233,0.0,-0.79674,0.00011,22.79052]
[1777110151272,33.11,77704.9233,0.0,-0.79674,0.00011,22.79052]
[1777110151924,33.11,77704.9233,0.0,-0.79677,0.00011,22.78671]
[1777110152027,33.11,77704.9233,0.0,-0.79677,0.00011,22.78671]
[1777110152129,33.11,77704.9233,0.0,-0.79677,0.00011,22.78637]
[1777110157597,33.11,77704.5733,0.0,-0.79684,0.00011,22.78207]
[1777110163827,33.11,77704.2533,0.0,-0.79689,0.00011,22.77836]
[1777110164026,33.11,77704.2533,0.0,-0.79689,0.00011,22.77836]
[1777110169534,33.1,77703.8433,0.0,-0.79697,0.00011,22.7727]
[1777110174570,33.1,77703.7033,0.0,-0.79701,0.00011,22.77005]
[1777110176959,33.1,77703.7167,0.0,-0.79702,0.00011,22.76983]
[1777110177023,33.1,77703.7167,0.0,-0.79702,0.00011,22.76983]
[1777110179427,33.1,77703.62,0.0,-0.79704,0.00011,22.76821]
[1777110179520,33.1,77703.62,0.0,-0.79704,0.00011,22.76821]
[1777110179605,33.09,77703.62,0.0,-0.79704,0.00011,22.76797]
[1777110180612,33.09,77695.4833,0.0,-0.79791,0.00011,22.7076]
[1777110184193,33.09,77695.0433,0.0,-0.79796,0.00011,22.70362]
[1777110184270,33.09,77695.0433,0.0,-0.79796,0.00011,22.70362]
[1777110188606,33.09,77695.27,0.0,-0.79796,0.00011,22.70434]
[1777110191773,33.09,77696.3233,0.0,-0.79786,0.00011,22.71113]
[1777110192022,33.09,77696.3233,0.0,-0.79786,0.00011,22.71113]
[1777110192123,33.09,77696.3233,0.0,-0.79786,0.00011,22.71088]
[1777110197637,33.09,77696.7733,0.0,-0.79783,0.00011,22.71297]
[1777110202642,33.08,77696.9833,0.0,-0.79783,0.00011,22.71326]
[1777110208648,33.08,77692.5267,0.0,-0.79832,0.00011,22.67883]
[1777110213653,33.08,77690.4533,0.0,-0.79858,0.00011,22.65909]
[1777110218658,33.08,77690.1733,0.0,-0.79862,0.00011,22.6561]
[1777110220660,33.08,77697.7467,0.0,-0.79783,0.00011,22.71171]
[1777110221661,33.08,77704.78,0.0,-0.79709,0.00011,22.76341]
[1777110227669,33.07,77704.71,0.0,-0.79712,0.00011,22.76107]
[1777110229391,33.07,77704.7567,0.0,-0.79712,0.00011,22.76111]
[1777110231088,33.07,77704.7567,0.0,-0.79713,0.00011,22.76076]
[1777110231779,33.07,77704.7567,0.0,-0.79713,0.00011,22.76046]
[1777110232674,33.07,77722.0033,0.0,-0.7953,0.00011,22.88753]
[1777110235548,33.07,77720.0333,0.0,-0.79552,0.00011,22.87247]
[1777110235775,33.07,77720.0333,0.0,-0.79552,0.00011,22.87223]
[1777110241909,33.06,77718.3667,0.0,-0.79572,0.00011,22.85847]
[1777110242022,33.06,77718.3667,0.0,-0.79572,0.00011,22.85847]
[1777110243133,33.06,77718.3667,0.0,-0.79573,0.00011,22.85823]
[1777110243269,33.06,77718.3667,0.0,-0.79573,0.00011,22.85823]
[1777110243370,33.06,77718.3667,0.0,-0.79573,0.00011,22.85799]
[1777110249087,33.06,77719.54,0.0,-0.79563,0.00011,22.86491]
[1777110250622,33.06,77719.54,0.0,-0.79563,0.00011,22.86491]
[1777110250781,33.06,77719.54,0.0,-0.79564,0.00011,22.86456]
[1777110256138,33.06,77721.12,0.0,-0.7955,0.00011,22.87419]
[1777110257409,33.06,77721.12,0.0,-0.7955,0.00011,22.87419]
[1777110257525,33.06,77721.12,0.0,-0.7955,0.00011,22.87419]
[1777110258243,33.05,77721.12,0.0,-0.79551,0.00011,22.87385]
[1777110258272,33.05,77721.12,0.0,-0.79551,0.00011,22.87385]
[1777110258344,33.05,77721.12,0.0,-0.79551,0.00011,22.87352]
[1777110264195,33.05,77719.7667,0.0,-0.79568,0.00011,22.86156]
[1777110269230,33.05,77719.09,0.0,-0.79578,0.00011,22.85497]
[1777110272751,33.04,77717.7833,0.0,-0.79595,0.00011,22.84094]
[1777110272778,33.04,77717.7833,0.0,-0.79595,0.00011,22.84094]
[1777110273539,33.04,77717.7833,0.0,-0.79595,0.00011,22.84094]
[1777110273775,33.04,77717.7833,0.0,-0.79596,0.00011,22.84064]
[1777110278895,33.04,77719.0567,0.0,-0.79585,0.00011,22.84852]
[1777110279027,33.04,77719.0567,0.0,-0.79585,0.00011,22.84852]
[1777110279227,33.04,77719.0567,0.0,-0.79585,0.00011,22.84852]
[1777110279275,33.04,77719.0567,0.0,-0.79585,0.00011,22.84852]
[1777110279300,33.04,77719.0567,0.0,-0.79585,0.00011,22.84822]
[1777110284338,33.04,77718.75,0.0,-0.79591,0.00011,22.84445]
[1777110285906,33.04,77718.4533,0.0,-0.79594,0.00011,22.84196]
[1777110286034,33.04,77718.4533,0.0,-0.79594,0.00011,22.84196]
[1777110291239,33.03,77718.0067,0.0,-0.79601,0.00011,22.83721]
[1777110291282,33.03,77718.0067,0.0,-0.79601,0.00011,22.83721]
[1777110291360,33.03,77718.0067,0.0,-0.79601,0.00011,22.83721]
[1777110291526,33.03,77718.0067,0.0,-0.79601,0.00011,22.83721]
[1777110291627,33.03,77718.0067,0.0,-0.79602,0.00011,22.83692]
[1777110297427,33.03,77716.8267,0.0,-0.79617,0.00011,22.82653]
[1777110301958,33.03,77714.3833,0.0,-0.79644,0.00011,22.80742]
[1777110302030,33.03,77714.3833,0.0,-0.79644,0.00011,22.80742]
[1777110306986,33.03,77715.25,0.0,-0.79637,0.00011,22.81256]
[1777110311076,33.02,77717.43,0.0,-0.79615,0.00011,22.82784]
[1777110316561,33.02,77717.4,0.0,-0.79616,0.00011,22.82741]
[1777110318911,33.02,77717.2167,0.0,-0.79618,0.00011,22.82602]
[1777110319025,33.02,77717.2167,0.0,-0.79618,0.00011,22.82602]
[1777110324766,33.02,77713.46,0.0,-0.79658,0.00011,22.79784]
[1777110328778,33.02,77712.6833,0.0,-0.79667,0.00011,22.7919]
[1777110329029,33.02,77711.71,0.0,-0.79677,0.00011,22.78464]
[1777110329692,33.02,77711.71,0.0,-0.79677,0.00011,22.78464]
[1777110329771,33.02,77711.71,0.0,-0.79677,0.00011,22.78464]
[1777110329782,33.02,77711.3367,0.0,-0.79681,0.00011,22.78183]
[1777110335788,33.02,77709.27,0.0,-0.79705,0.00011,22.76285]
[1777110341736,33.02,77708.3333,0.0,-0.79716,0.00011,22.75578]
[1777110342109,33.02,77708.3333,0.0,-0.79716,0.00011,22.75578]
[1777110342281,33.02,77708.3333,0.0,-0.79716,0.00011,22.75578]
[1777110344679,33.02,77707.4433,0.0,-0.79725,0.00011,22.74916]
[1777110346187,33.02,77710.99,0.0,-0.79688,0.00011,22.77534]
[1777110346772,33.02,77710.99,0.0,-0.79688,0.00011,22.77532]
[1777110347041,33.02,77710.99,0.0,-0.79688,0.00011,22.77532]
[1777110351804,33.02,77705.63,0.0,-0.79744,0.00011,22.73564]
[1777110356809,33.02,77704.5667,0.0,-0.79756,0.00011,22.72782]
[1777110358059,33.02,77704.44,0.0,-0.79757,0.00011,22.7269]
[1777110358272,33.02,77704.44,0.0,-0.79757,0.00011,22.7269]
[1777110359330,33.02,77704.44,0.0,-0.79757,0.00011,22.72691]
[1777110359524,33.02,77704.44,0.0,-0.79757,0.00011,22.72691]
[1777110359533,33.02,77704.44,0.0,-0.79757,0.00011,22.72693]
[1777110359986,33.02,77704.44,0.0,-0.79757,0.00011,22.72693]
[1777110360019,33.02,77704.44,0.0,-0.79757,0.00011,22.72693]
[1777110365818,33.02,77696.1,0.0,-0.79845,0.00011,22.66501]
[1777110366824,33.02,77694.78,0.0,-0.79859,0.00011,22.65525]
[1777110367029,33.02,77694.78,0.0,-0.79859,0.00011,22.65525]
[1777110367395,33.02,77694.78,0.0,-0.79859,0.00011,22.65525]
[1777110367521,33.02,77694.78,0.0,-0.79859,0.00011,22.65525]
[1777110367622,33.02,77694.78,0.0,-0.79859,0.00011,22.65528]
[1777110372825,33.02,77697.5167,0.0,-0.7983,0.00011,22.67564]
[1777110374784,33.02,77698.2767,0.0,-0.79822,0.00011,22.68127]
[1777110375024,33.02,77698.2767,0.0,-0.79822,0.00011,22.68127]
[1777110381834,33.02,77699.0967,0.0,-0.79814,0.00011,22.68713]
[1777110384662,33.02,77698.8567,0.0,-0.79817,0.00011,22.68519]
[1777110384778,33.02,77698.8567,0.0,-0.79817,0.00011,22.68519]
[1777110385631,33.02,77698.1167,0.0,-0.79824,0.00011,22.67969]
[1777110385776,33.02,77698.1167,0.0,-0.79824,0.00011,22.67969]
[1777110385838,33.02,77698.1233,0.0,-0.79824,0.00011,22.67972]
[1777110390843,33.02,77697.9833,0.0,-0.79826,0.00011,22.67855]
[1777110391725,33.02,77697.9833,0.0,-0.79826,0.00011,22.67855]
[1777110391784,33.02,77697.9833,0.0,-0.79826,0.00011,22.67855]
[1777110396849,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110397237,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110397275,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110398217,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110398280,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110398318,33.02,77693.44,0.0,-0.79877,0.00011,22.6411]
[1777110401009,33.02,77689.1033,0.0,-0.79923,0.00011,22.60891]
[1777110401032,33.02,77689.1033,0.0,-0.79923,0.00011,22.60891]
[1777110407192,33.02,77688.98,0.0,-0.79924,0.00011,22.60791]
[1777110409201,33.02,77689.3167,0.0,-0.7992,0.00011,22.61038]
[1777110409276,33.02,77689.3167,0.0,-0.7992,0.00011,22.61038]
[1777110409391,33.02,77689.3167,0.0,-0.7992,0.00011,22.61038]
[1777110409523,33.02,77689.3167,0.0,-0.7992,0.00011,22.61038]
[1777110409624,33.02,77689.3167,0.0,-0.7992,0.00011,22.61035]
[1777110415247,33.02,77692.2233,0.0,-0.7989,0.00011,22.63165]
[1777110419480,33.02,77692.08,0.0,-0.79892,0.00011,22.63044]
[1777110419527,33.02,77692.08,0.0,-0.79892,0.00011,22.63044]
[1777110425318,33.02,77693.5133,0.0,-0.79878,0.00011,22.64022]
[1777110428831,33.02,77693.4967,0.0,-0.79879,0.00011,22.63985]
[1777110429026,33.02,77693.4967,0.0,-0.79879,0.00011,22.6397]
[1777110429707,33.02,77693.4967,0.0,-0.79879,0.00011,22.6397]
[1777110429774,33.02,77693.4967,0.0,-0.79879,0.00011,22.6397]
[1777110429809,33.02,77693.4967,0.0,-0.79879,0.00011,22.63954]
[1777110430883,33.01,77700.3533,0.0,-0.79807,0.00011,22.69021]
[1777110436395,33.01,77699.3633,0.0,-0.79818,0.00011,22.68234]
[1777110438117,33.01,77699.3333,0.0,-0.79818,0.00011,22.68205]
[1777110438274,33.01,77699.3333,0.0,-0.79818,0.00011,22.68205]
[1777110443444,33.01,77698.5667,0.0,-0.79827,0.00011,22.67597]
[1777110448901,33.01,77697.93,0.0,-0.79834,0.00011,22.67095]
[1777110454520,33.01,77697.6033,0.0,-0.7984,0.00011,22.66491]
[1777110455139,33.01,77697.6033,0.0,-0.7984,0.00011,22.66491]
[1777110455277,33.01,77697.6033,0.0,-0.7984,0.00011,22.66491]
[1777110456372,33.01,77697.6033,0.0,-0.7984,0.00011,22.66493]
[1777110456521,33.01,77697.6033,0.0,-0.7984,0.00011,22.66493]
[1777110456535,33.01,77697.6033,0.0,-0.7984,0.00011,22.66496]
[1777110461569,33.01,77698.6333,0.0,-0.79829,0.00011,22.67273]
[1777110466113,33.01,77698.29,0.0,-0.79833,0.00011,22.6703]
[1777110466275,33.01,77698.29,0.0,-0.79833,0.00011,22.6703]
[1777110471639,33.01,77697.86,0.0,-0.79837,0.00011,22.6673]
[1777110476120,33.01,77697.77,0.0,-0.79838,0.00011,22.66677]
[1777110476281,33.01,77697.77,0.0,-0.79838,0.00011,22.66677]
[1777110477340,33.01,77697.77,0.0,-0.79837,0.00011,22.66681]
[1777110477530,33.01,77697.77,0.0,-0.79837,0.00011,22.66681]
[1777110477682,33.01,77697.77,0.0,-0.79837,0.00011,22.66686]
[1777110482717,33.01,77695.34,0.0,-0.79863,0.00011,22.64908]
[1777110487430,33.01,77696.3033,0.0,-0.79852,0.00011,22.65642]
[1777110487526,33.01,77696.3033,0.0,-0.79852,0.00011,22.65642]
[1777110492790,33.02,77692.4033,0.0,-0.79893,0.00011,22.62791]
[1777110493876,33.02,77692.4033,0.0,-0.79893,0.00011,22.62791]
[1777110494023,33.02,77692.4033,0.0,-0.79893,0.00011,22.62795]
[1777110494258,33.02,77692.4033,0.0,-0.79893,0.00011,22.62795]
[1777110494276,33.02,77692.4033,0.0,-0.79893,0.00011,22.62795]
[1777110494804,33.02,77692.4033,0.0,-0.79893,0.00011,22.628]
[1777110499951,33.02,77692.38,0.0,-0.79893,0.00011,22.62806]
[1777110505880,33.02,77692.6233,0.0,-0.7989,0.00011,22.62985]
[1777110510915,33.02,77692.2467,0.0,-0.79894,0.00011,22.62684]
[1777110515952,33.01,77692.3133,0.0,-0.79896,0.00011,22.62367]
[1777110519478,33.01,77692.3467,0.0,-0.79896,0.00011,22.62388]
[1777110519526,33.01,77692.3467,0.0,-0.79896,0.00011,22.62388]
[1777110533985,33.01,77692.32,0.0,-0.79897,0.00011,22.62302]
[1777110534791,33.01,77692.32,0.0,-0.79897,0.00011,22.62302]
[1777110535025,33.01,77692.32,0.0,-0.79897,0.00011,22.62308]
[1777110535987,33.01,77707.1067,0.0,-0.79741,0.00011,22.73269]
[1777110536114,33.01,77707.1067,0.0,-0.79741,0.00011,22.73269]
[1777110536273,33.01,77707.1067,0.0,-0.79741,0.00011,22.73269]
[1777110536344,33.01,77707.1067,0.0,-0.7974,0.00011,22.7327]
[1777110541993,33.01,77706.9833,0.0,-0.79742,0.00011,22.73182]
[1777110543294,33.01,77706.9833,0.0,-0.79742,0.00011,22.73182]
[1777110543523,33.01,77706.9833,0.0,-0.79742,0.00011,22.73182]
[1777110550001,33.01,77709.8867,0.0,-0.79711,0.00011,22.75327]
[1777110552814,33.01,77711.7067,0.0,-0.79692,0.00011,22.76663]
[1777110553025,33.01,77711.7067,0.0,-0.79693,0.00011,22.76561]
[1777110554474,33.01,77715.01,0.0,-0.7966,0.00011,22.7892]
[1777110554521,33.01,77715.01,0.0,-0.7966,0.00011,22.7892]
[1777110554572,33.01,77715.01,0.0,-0.79661,0.00011,22.78829]
[1777110560013,33.0,77718.96,0.0,-0.79627,0.00011,22.81239]
[1777110563016,32.99,77730.75,0.0,-0.79507,0.00011,22.89532]
[1777110563197,32.99,77730.75,0.0,-0.79507,0.00011,22.89532]
[1777110563282,32.99,77730.75,0.0,-0.79507,0.00011,22.89532]
[1777110569022,32.97,77738.2567,0.0,-0.79442,0.00011,22.94109]
[1777110571894,32.97,77739.6567,0.0,-0.7943,0.00011,22.94748]
[1777110571948,32.97,77739.6567,0.0,-0.7943,0.00011,22.94722]
[1777110576026,32.97,77743.0833,0.0,-0.79394,0.00011,22.97174]
[1777110576275,32.97,77744.0433,0.0,-0.79384,0.00011,22.97857]
[1777110581373,32.96,77747.9967,0.0,-0.79344,0.00011,23.00633]
[1777110581530,32.96,77747.9967,0.0,-0.79344,0.00011,23.00633]
[1777110582463,32.96,77747.9967,0.0,-0.79345,0.00011,23.00603]
[1777110582527,32.96,77747.9967,0.0,-0.79345,0.00011,23.00603]
[1777110582622,32.96,77747.9967,0.0,-0.79345,0.00011,23.00573]
[1777110587868,32.96,77751.2033,0.0,-0.79313,0.00011,23.02814]
[1777110588023,32.96,77751.2033,0.0,-0.79313,0.00011,23.02814]
[1777110594847,32.95,77745.05,0.0,-0.79382,0.00011,22.98079]
[1777110595028,32.95,77745.05,0.0,-0.79382,0.00011,22.98079]
[1777110597001,32.95,77746.0267,0.0,-0.79372,0.00011,22.98747]
[1777110597031,32.95,77746.0267,0.0,-0.79372,0.00011,22.98747]
[1777110597049,32.95,77745.8967,0.0,-0.79374,0.00011,22.98624]
[1777110600771,32.95,77747.69,0.0,-0.79356,0.00011,22.99859]
[1777110604185,32.95,77743.3567,0.0,-0.79405,0.00011,22.96504]
[1777110604279,32.95,77743.3567,0.0,-0.79405,0.00011,22.96504]
[1777110604672,32.95,77743.3567,0.0,-0.79405,0.00011,22.96504]
[1777110604776,32.95,77743.3567,0.0,-0.79405,0.00011,22.96504]
[1777110604976,32.95,77743.3567,0.0,-0.79405,0.00011,22.96464]
[1777110605576,32.94,77732.62,0.0,-0.79526,0.00011,22.88141]
[1777110609605,32.91,77727.1067,0.0,-0.79605,0.00011,22.82722]
[1777110614639,32.88,77724.6133,0.0,-0.79653,0.00011,22.79441]
[1777110619675,32.86,77720.0833,0.0,-0.79717,0.00011,22.75056]
[1777110624711,32.86,77715.8633,0.0,-0.79766,0.00011,22.71603]
[1777110630002,32.86,77714.51,0.0,-0.79781,0.00011,22.70554]
[1777110632781,32.86,77712.8067,0.0,-0.79802,0.00011,22.68914]
[1777110638093,32.85,77714.4333,0.0,-0.79785,0.00011,22.70072]
[1777110640879,32.85,77714.4633,0.0,-0.79785,0.00011,22.70074]
[1777110641029,32.85,77714.4633,0.0,-0.79785,0.00011,22.70074]
[1777110641096,32.85,77716.9567,0.0,-0.79759,0.00011,22.71918]
[1777110641117,32.85,77716.9567,0.0,-0.79759,0.00011,22.71918]
[1777110641280,32.85,77716.9567,0.0,-0.79759,0.00011,22.71918]
[1777110642610,32.85,77716.9567,0.0,-0.79759,0.00011,22.71905]
[1777110642778,32.85,77716.9567,0.0,-0.79759,0.00011,22.71905]
[1777110649888,32.85,77716.64,0.0,-0.79764,0.00011,22.7157]
[1777110651859,32.85,77716.64,0.0,-0.79764,0.00011,22.7156]
[1777110652027,32.85,77716.64,0.0,-0.79764,0.00011,22.7156]
[1777110652107,32.85,77713.9167,0.0,-0.79793,0.00011,22.69524]
[1777110652176,32.85,77713.9167,0.0,-0.79793,0.00011,22.69524]
[1777110652278,32.85,77713.9167,0.0,-0.79793,0.00011,22.69524]
[1777110658113,32.85,77710.8467,0.0,-0.79827,0.00011,22.67193]
[1777110663551,32.85,77709.1733,0.0,-0.79845,0.00011,22.6591]
[1777110663783,32.85,77709.1733,0.0,-0.79845,0.00011,22.6591]
[1777110664030,32.85,77709.1733,0.0,-0.79845,0.00011,22.6591]
[1777110664119,32.85,77709.2133,0.0,-0.79844,0.00011,22.65944]
[1777110664278,32.85,77709.2133,0.0,-0.79844,0.00011,22.65944]
[1777110670125,32.85,77705.9133,0.0,-0.79879,0.00011,22.63522]
[1777110673202,32.85,77704.93,0.0,-0.79889,0.00011,22.62813]
[1777110673285,32.85,77704.93,0.0,-0.79889,0.00011,22.62813]
[1777110673581,32.85,77704.93,0.0,-0.79889,0.00011,22.62813]
[1777110673779,32.85,77704.93,0.0,-0.79889,0.00011,22.62813]
[1777110673786,32.85,77704.93,0.0,-0.79889,0.00011,22.62822]
[1777110679096,32.85,77703.5533,0.0,-0.79903,0.00011,22.6184]
[1777110679495,32.85,77703.5533,0.0,-0.79903,0.00011,22.6184]
[1777110679528,32.85,77703.5533,0.0,-0.79903,0.00011,22.6184]
[1777110679903,32.85,77703.5533,0.0,-0.79903,0.00011,22.6184]
[1777110680029,32.85,77703.5533,0.0,-0.79903,0.00011,22.6184]
[1777110680122,32.85,77703.5533,0.0,-0.79903,0.00011,22.61851]
[1777110685139,32.85,77702.0367,0.0,-0.79918,0.00011,22.60774]
[1777110691149,32.85,77701.6133,0.0,-0.79924,0.00011,22.60178]
[1777110696154,32.86,77703.9733,0.0,-0.79898,0.00011,22.61984]
[1777110701159,32.86,77703.2867,0.0,-0.79905,0.00011,22.61518]
[1777110702056,32.86,77703.2867,0.0,-0.79905,0.00011,22.61518]
[1777110702088,32.86,77703.2867,0.0,-0.79904,0.00011,22.61527]
[1777110702275,32.86,77703.2867,0.0,-0.79904,0.00011,22.61527]
[1777110702649,32.86,77703.2867,0.0,-0.79904,0.00011,22.61527]
[1777110702778,32.86,77703.2867,0.0,-0.79904,0.00011,22.61527]
[1777110709200,32.86,77702.2133,0.0,-0.79915,0.00011,22.60794]
[1777110715349,32.86,77701.9433,0.0,-0.79917,0.00011,22.60656]
[1777110720039,32.86,77701.59,0.0,-0.7992,0.00011,22.60435]
[1777110720140,32.86,77701.59,0.0,-0.7992,0.00011,22.60446]
[1777110720278,32.86,77701.59,0.0,-0.7992,0.00011,22.60446]
[1777110720853,32.86,77701.59,0.0,-0.7992,0.00011,22.60446]
[1777110721023,32.86,77701.59,0.0,-0.7992,0.00011,22.60446]
[1777110726217,32.86,77701.0567,0.0,-0.79924,0.00011,22.60114]
[1777110731222,32.86,77701.31,0.0,-0.79921,0.00011,22.60357]
[1777110737228,32.86,77700.6433,0.0,-0.79927,0.00011,22.59925]
[1777110742829,32.86,77701.0933,0.0,-0.79921,0.00011,22.60324]
[1777110743024,32.86,77701.0933,0.0,-0.79921,0.00011,22.60324]
[1777110743061,32.87,77701.0933,0.0,-0.79921,0.00011,22.60343]
[1777110743362,32.87,77701.0933,0.0,-0.79921,0.00011,22.60343]
[1777110743525,32.87,77701.0933,0.0,-0.79921,0.00011,22.60343]
[1777110749240,32.87,77701.1933,0.0,-0.79918,0.00011,22.60523]
[1777110752534,32.87,77701.2567,0.0,-0.79919,0.00011,22.60255]
[1777110752783,32.87,77701.2567,0.0,-0.79919,0.00011,22.60255]
[1777110753179,32.87,77701.2567,0.0,-0.79919,0.00011,22.60255]
[1777110753238,32.87,77701.2567,0.0,-0.79919,0.00011,22.60265]
[1777110753276,32.87,77701.2567,0.0,-0.79919,0.00011,22.60265]
[1777110759658,32.87,77701.1333,0.0,-0.79919,0.00011,22.60247]
[1777110765256,32.87,77699.8467,0.0,-0.79932,0.00011,22.59345]
[1777110770110,32.87,77699.5633,0.0,-0.79935,0.00011,22.59179]
[1777110770212,32.87,77699.5633,0.0,-0.79934,0.00011,22.59186]
[1777110770283,32.87,77699.5633,0.0,-0.79934,0.00011,22.59186]
[1777110770788,32.87,77699.5633,0.0,-0.79934,0.00011,22.59186]
[1777110771029,32.87,77699.5633,0.0,-0.79934,0.00011,22.59186]
[1777110771109,32.87,77699.5633,0.0,-0.79934,0.00011,22.59191]
[1777110771742,32.87,77706.5767,0.0,-0.7986,0.00011,22.64428]
[1777110774085,32.87,77709.5067,0.0,-0.79829,0.00011,22.66621]
[1777110774273,32.87,77709.5067,0.0,-0.79828,0.00011,22.66632]
[1777110776397,32.87,77709.4733,0.0,-0.79828,0.00011,22.66628]
[1777110776534,32.87,77709.4733,0.0,-0.79828,0.00011,22.66628]
[1777110779100,32.87,77712.9167,0.0,-0.79792,0.00011,22.69207]
[1777110779249,32.87,77712.9167,0.0,-0.79791,0.00011,22.69215]
[1777110779273,32.87,77712.9167,0.0,-0.79791,0.00011,22.69215]
[1777110779390,32.87,77712.9167,0.0,-0.79791,0.00011,22.69215]
[1777110779523,32.87,77712.9167,0.0,-0.79791,0.00011,22.69215]
[1777110779614,32.87,77712.9167,0.0,-0.79791,0.00011,22.69224]
[1777110785124,32.87,77713.8133,0.0,-0.79781,0.00011,22.69922]
[1777110785273,32.87,77713.8133,0.0,-0.79781,0.00011,22.69922]
[1777110786519,32.87,77714.91,0.0,-0.79769,0.00011,22.70751]
[1777110786773,32.87,77714.91,0.0,-0.79769,0.00011,22.70751]
[1777110786848,32.87,77714.91,0.0,-0.79769,0.00011,22.70756]
[1777110791883,32.88,77716.91,0.0,-0.79748,0.00011,22.72265]
[1777110796918,32.88,77720.12,0.0,-0.79713,0.00011,22.74661]
[1777110799610,32.88,77719.6633,0.0,-0.79718,0.00011,22.74324]
[1777110799776,32.88,77719.6633,0.0,-0.79718,0.00011,22.74324]
[1777110804974,32.88,77722.71,0.0,-0.79686,0.00011,22.76587]
[1777110808663,32.88,77723.8067,0.0,-0.79674,0.00011,22.77398]
[1777110808779,32.88,77723.8067,0.0,-0.79674,0.00011,22.77398]
[1777110809001,32.88,77723.8067,0.0,-0.79674,0.00011,22.77394]
[1777110809737,32.88,77723.8067,0.0,-0.79674,0.00011,22.77394]
[1777110809779,32.88,77723.8067,0.0,-0.79674,0.00011,22.77394]
[1777110815044,32.87,77727.5833,0.0,-0.79636,0.00011,22.7983]
[1777110820081,32.87,77728.8,0.0,-0.79624,0.00011,22.80707]
[1777110824351,32.87,77729.2567,0.0,-0.79619,0.00011,22.81023]
[1777110824528,32.87,77729.2567,0.0,-0.79619,0.00011,22.81023]
[1777110825117,32.87,77729.2567,0.0,-0.79619,0.00011,22.81019]
[1777110825569,32.87,77729.2567,0.0,-0.79619,0.00011,22.81019]
[1777110825783,32.87,77729.2567,0.0,-0.79619,0.00011,22.81019]
[1777110831323,32.87,77726.8067,0.0,-0.79646,0.00011,22.79176]
[1777110832386,32.87,77726.8067,0.0,-0.79646,0.00011,22.79172]
[1777110832523,32.87,77726.8067,0.0,-0.79646,0.00011,22.79172]
[1777110832850,32.87,77726.8067,0.0,-0.79646,0.00011,22.79172]
[1777110833032,32.87,77726.8067,0.0,-0.79646,0.00011,22.79172]
[1777110833172,32.87,77726.8067,0.0,-0.79646,0.00011,22.7917]
[1777110837644,32.87,77726.8833,0.0,-0.79645,0.00011,22.79213]
[1777110837774,32.87,77726.8833,0.0,-0.79645,0.00011,22.79213]
[1777110838128,32.87,77726.8833,0.0,-0.79645,0.00011,22.79213]
[1777110838276,32.87,77726.8833,0.0,-0.79645,0.00011,22.79213]
[1777110838301,32.87,77726.8833,0.0,-0.79645,0.00011,22.79209]
[1777110844249,32.87,77727.31,0.0,-0.79641,0.00011,22.79501]
[1777110847580,32.87,77727.37,0.0,-0.79641,0.00011,22.79532]
[1777110847772,32.87,77727.37,0.0,-0.79641,0.00011,22.79532]
[1777110848277,32.87,77727.37,0.0,-0.79641,0.00011,22.79526]
[1777110848700,32.87,77727.37,0.0,-0.79641,0.00011,22.79526]
[1777110848780,32.87,77727.37,0.0,-0.79641,0.00011,22.79526]
[1777110854346,32.87,77728.21,0.0,-0.79632,0.00011,22.80119]
[1777110854598,32.87,77728.21,0.0,-0.79632,0.00011,22.80119]
[1777110854773,32.87,77728.21,0.0,-0.79632,0.00011,22.80119]
[1777110855326,32.87,77728.21,0.0,-0.79632,0.00011,22.80117]
[1777110855657,32.87,77728.21,0.0,-0.79632,0.00011,22.80117]
[1777110855781,32.87,77728.21,0.0,-0.79632,0.00011,22.80117]
[1777110862356,32.87,77729.0133,0.0,-0.79624,0.00011,22.80697]
[1777110865666,32.87,77729.65,0.0,-0.79617,0.00011,22.8116]
[1777110865777,32.87,77729.65,0.0,-0.79617,0.00011,22.8116]
[1777110865878,32.87,77729.65,0.0,-0.79617,0.00011,22.81157]
[1777110866928,32.87,77729.65,0.0,-0.79617,0.00011,22.81157]
[1777110867024,32.87,77729.65,0.0,-0.79617,0.00011,22.81157]
[1777110872159,32.87,77730.48,0.0,-0.79611,0.00011,22.81409]
[1777110872271,32.87,77730.48,0.0,-0.79611,0.00011,22.81409]
[1777110872366,32.87,77731.0133,0.0,-0.79605,0.00011,22.81801]
[1777110873428,32.87,77733.3367,0.0,-0.79581,0.00011,22.8352]
[1777110873528,32.87,77733.3367,0.0,-0.79581,0.00011,22.8352]
[1777110879373,32.87,77735.01,0.0,-0.79563,0.00011,22.84721]
[1777110881321,32.87,77735.6667,0.0,-0.79556,0.00011,22.852]
[1777110881372,32.87,77735.6667,0.0,-0.79556,0.00011,22.85192]
[1777110881520,32.87,77735.6667,0.0,-0.79556,0.00011,22.85192]
[1777110882376,32.87,77735.0933,0.0,-0.79563,0.00011,22.84759]
[1777110883377,32.87,77741.15,0.0,-0.79498,0.00011,22.89239]
[1777110883407,32.87,77741.15,0.0,-0.79498,0.00011,22.89239]
[1777110883526,32.87,77741.15,0.0,-0.79498,0.00011,22.89239]
[1777110885379,32.87,77747.46,0.0,-0.79431,0.00011,22.93886]
[1777110890384,32.87,77751.5033,0.0,-0.79389,0.00011,22.96779]
[1777110891172,32.87,77751.5033,0.0,-0.79389,0.00011,22.96779]
[1777110891275,32.87,77751.5033,0.0,-0.79389,0.00011,22.96779]
[1777110891376,32.87,77751.5033,0.0,-0.79389,0.00011,22.96758]
[1777110891576,32.87,77751.5033,0.0,-0.79389,0.00011,22.96758]
[1777110891774,32.87,77751.5033,0.0,-0.79389,0.00011,22.96758]
[1777110897430,32.86,77752.9167,0.0,-0.79376,0.00011,22.97673]
[1777110902435,32.86,77754.11,0.0,-0.79365,0.00011,22.98443]
[1777110907440,32.86,77754.9467,0.0,-0.79357,0.00011,22.98946]
[1777110912725,32.85,77755.9433,0.0,-0.79349,0.00011,22.99541]
[1777110916262,32.85,77755.8633,0.0,-0.7935,0.00011,22.99433]
[1777110916270,32.85,77755.8633,0.0,-0.7935,0.00011,22.99433]
[1777110916363,32.85,77755.8633,0.0,-0.79351,0.00011,22.99409]
[1777110917114,32.85,77755.8633,0.0,-0.79351,0.00011,22.99409]
[1777110917276,32.85,77755.8633,0.0,-0.79351,0.00011,22.99409]
[1777110922796,32.85,77755.3667,0.0,-0.79359,0.00011,22.98875]
[1777110927831,32.85,77755.7767,0.0,-0.79356,0.00011,22.99064]
[1777110929727,32.85,77755.56,0.0,-0.79359,0.00011,22.98881]
[1777110929771,32.85,77755.56,0.0,-0.79359,0.00011,22.98881]
[1777110929845,32.85,77755.56,0.0,-0.79359,0.00011,22.98858]
[1777110931291,32.85,77755.56,0.0,-0.79359,0.00011,22.98858]
[1777110931532,32.85,77755.56,0.0,-0.79362,0.00011,22.9849]
[1777110936893,32.84,77755.2,0.0,-0.79367,0.00011,22.98091]
[1777110941929,32.84,77753.7833,0.0,-0.79384,0.00011,22.96938]
[1777110943626,32.84,77753.8467,0.0,-0.79384,0.00011,22.96964]
[1777110943771,32.84,77753.8467,0.0,-0.79384,0.00011,22.96964]
[1777110943943,32.84,77753.8467,0.0,-0.79384,0.00011,22.96944]
[1777110945404,32.84,77753.8467,0.0,-0.79384,0.00011,22.96944]
[1777110945532,32.84,77754.5267,0.0,-0.79377,0.00011,22.97413]
[1777110950992,32.84,77754.5233,0.0,-0.79381,0.00011,22.97205]
[1777110958039,32.83,77754.5167,0.0,-0.79383,0.00011,22.97064]
[1777110959807,32.83,77754.5133,0.0,-0.79385,0.00011,22.96926]
[1777110960031,32.83,77754.5133,0.0,-0.79385,0.00011,22.96926]
[1777110965090,32.83,77756.3067,0.0,-0.79368,0.00011,22.98071]
[1777110965983,32.83,77756.3067,0.0,-0.79368,0.00011,22.98071]
[1777110966028,32.83,77756.3067,0.0,-0.79368,0.00011,22.98071]
[1777110967104,32.83,77760.5367,0.0,-0.79323,0.00011,23.01156]
[1777110972141,32.82,77760.0567,0.0,-0.7933,0.00011,23.00678]
[1777110977177,32.82,77759.9167,0.0,-0.79334,0.00011,23.00455]
[1777110980209,32.82,77759.8033,0.0,-0.79336,0.00011,23.00324]
[1777110980282,32.82,77759.8033,0.0,-0.79336,0.00011,23.00324]
[1777110985518,32.82,77760.2,0.0,-0.79334,0.00011,23.00477]
[1777110991275,32.81,77760.0867,0.0,-0.79339,0.00011,22.99906]
[1777110996309,32.81,77760.1267,0.0,-0.7934,0.00011,22.9982]
[1777111001344,32.81,77760.3467,0.0,-0.7934,0.00011,22.99868]
[1777111001543,32.81,77760.3467,0.0,-0.7934,0.00011,22.99868]
[1777111001778,32.81,77760.3467,0.0,-0.7934,0.00011,22.99868]
[1777111006101,32.81,77762.03,0.0,-0.79323,0.00011,23.01019]
[1777111006284,32.81,77762.03,0.0,-0.79323,0.00011,23.01019]
[1777111007387,32.81,77766.21,0.0,-0.79279,0.00011,23.04061]
[1777111012422,32.8,77769.8033,0.0,-0.79242,0.00011,23.06573]
[1777111014435,32.8,77769.36,0.0,-0.79247,0.00011,23.06215]
[1777111014536,32.8,77769.36,0.0,-0.79247,0.00011,23.06215]
[1777111019552,32.8,77767.68,0.0,-0.79268,0.00011,23.04798]
[1777111025211,32.8,77765.5433,0.0,-0.79293,0.00011,23.03082]
[1777111025275,32.8,77765.5433,0.0,-0.79293,0.00011,23.03082]
[1777111030548,32.79,77764.3867,0.0,-0.79308,0.00011,23.02074]
[1777111030608,32.79,77764.3867,0.0,-0.79308,0.00011,23.02074]
[1777111030772,32.79,77764.3867,0.0,-0.79308,0.00011,23.02074]
[1777111033566,32.79,77756.87,0.0,-0.7939,0.00011,22.96433]
[1777111034323,32.79,77756.87,0.0,-0.7939,0.00011,22.96433]
[1777111034530,32.79,77756.87,0.0,-0.7939,0.00011,22.96433]
[1777111037385,32.79,77752.8633,0.0,-0.79434,0.00011,22.93411]
[1777111037527,32.79,77752.8633,0.0,-0.79434,0.00011,22.93411]
[1777111037570,32.79,77746.9867,0.0,-0.79498,0.00011,22.89018]
[1777111040845,32.79,77747.1067,0.0,-0.79498,0.00011,22.89029]
[1777111041024,32.79,77747.1067,0.0,-0.79498,0.00011,22.89029]
[1777111043576,32.79,77751.2733,0.0,-0.79454,0.00011,22.92057]
[1777111043591,32.79,77751.2733,0.0,-0.79454,0.00011,22.92057]
[1777111043780,32.79,77751.2733,0.0,-0.79454,0.00011,22.92057]
[1777111049582,32.79,77752.4467,0.0,-0.79443,0.00011,22.92839]
[1777111055588,32.78,77752.4433,0.0,-0.79446,0.00011,22.9241]
[1777111060593,32.78,77754.14,0.0,-0.79429,0.00011,22.93568]
[1777111061459,32.78,77754.14,0.0,-0.79429,0.00011,22.93568]
[1777111061525,32.78,77754.14,0.0,-0.79429,0.00011,22.93568]
[1777111064597,32.78,77758.8433,0.0,-0.7938,0.00011,22.96976]
[1777111065794,32.78,77760.33,0.0,-0.79364,0.00011,22.9806]
[1777111066024,32.78,77760.33,0.0,-0.79364,0.00011,22.9806]
[1777111071604,32.78,77759.0267,0.0,-0.7938,0.00011,22.96983]
[1777111076609,32.78,77759.0567,0.0,-0.79381,0.00011,22.96914]
[1777111080248,32.77,77758.9467,0.0,-0.79383,0.00011,22.96778]
[1777111080274,32.77,77758.9467,0.0,-0.79383,0.00011,22.96778]
[1777111085618,32.77,77758.45,0.0,-0.7939,0.00011,22.96292]
[1777111085951,32.77,77758.45,0.0,-0.7939,0.00011,22.96292]
[1777111086022,32.77,77758.45,0.0,-0.7939,0.00011,22.96292]
[1777111088962,32.77,77751.3933,0.0,-0.79468,0.00011,22.90934]
[1777111095008,32.77,77750.36,0.0,-0.79481,0.00011,22.90005]
[1777111095706,32.77,77750.36,0.0,-0.79481,0.00011,22.90005]
[1777111095771,32.77,77750.36,0.0,-0.79481,0.00011,22.90005]
[1777111101046,32.76,77750.5133,0.0,-0.79482,0.00011,22.8996]
[1777111104198,32.76,77750.5467,0.0,-0.79483,0.00011,22.89931]
[1777111104272,32.76,77750.5467,0.0,-0.79483,0.00011,22.89931]
[1777111106080,32.76,77745.91,0.0,-0.79534,0.00011,22.8641]
[1777111109102,32.76,77741.9233,0.0,-0.79577,0.00011,22.83385]
[1777111112129,32.76,77741.0833,0.0,-0.79589,0.00011,22.82377]
[1777111112274,32.76,77741.0833,0.0,-0.79589,0.00011,22.82377]
[1777111117650,32.76,77739.4833,0.0,-0.79607,0.00011,22.81101]
[1777111122656,32.76,77738.38,0.0,-0.7962,0.00011,22.80226]
[1777111125225,32.76,77738.22,0.0,-0.79622,0.00011,22.80087]
[1777111125270,32.76,77738.22,0.0,-0.79622,0.00011,22.80087]
[1777111131256,32.75,77737.31,0.0,-0.79633,0.00011,22.79345]
[1777111132815,32.75,77736.6333,0.0,-0.7964,0.00011,22.78832]
[1777111133022,32.75,77736.6333,0.0,-0.7964,0.00011,22.78832]
[1777111138305,32.75,77739.1333,0.0,-0.79614,0.00011,22.80637]
[1777111142537,32.75,77740.3,0.0,-0.79602,0.00011,22.81472]
[1777111142543,32.75,77740.3,0.0,-0.79602,0.00011,22.81472]
[1777111142778,32.75,77740.3,0.0,-0.79602,0.00011,22.8146]
[1777111144786,32.75,77741.8367,0.0,-0.79586,0.00011,22.8258]
[1777111147368,32.75,77741.8367,0.0,-0.79587,0.00011,22.82542]
[1777111152595,32.75,77742.8467,0.0,-0.79577,0.00011,22.83237]
[1777111152773,32.75,77742.8467,0.0,-0.79577,0.00011,22.83218]
[1777111153410,32.75,77742.8467,0.0,-0.79577,0.00011,22.83201]
[1777111154776,32.75,77741.1433,0.0,-0.79596,0.00011,22.81918]
[1777111158444,32.75,77731.4833,0.0,-0.797,0.00011,22.74673]
[1777111158782,32.75,77731.4833,0.0,-0.797,0.00011,22.74673]
[1777111159457,32.75,77731.4833,0.0,-0.797,0.00011,22.74667]
[1777111161471,32.75,77719.72,0.0,-0.79826,0.00011,22.65897]
[1777111162478,32.75,77710.1133,0.0,-0.79928,0.00011,22.58721]
[1777111164492,32.75,77704.0267,0.0,-0.79993,0.00011,22.54182]
[1777111165239,32.75,77704.0267,0.0,-0.79993,0.00011,22.54182]
[1777111165280,32.75,77704.0267,0.0,-0.79993,0.00011,22.54182]
[1777111165915,32.75,77704.0267,0.0,-0.79993,0.00011,22.54187]
[1777111166020,32.75,77704.0267,0.0,-0.79993,0.00011,22.54187]
[1777111166506,32.75,77704.0267,0.0,-0.79993,0.00011,22.5419]
[1777111171543,32.75,77706.4367,0.0,-0.79969,0.00011,22.55669]
[1777111172296,32.75,77706.4367,0.0,-0.79969,0.00011,22.55669]
[1777111172521,32.75,77706.4367,0.0,-0.79969,0.00011,22.55669]
[1777111177585,32.75,77706.2733,0.0,-0.7997,0.00011,22.55578]
[1777111178079,32.75,77706.2733,0.0,-0.7997,0.00011,22.55578]
[1777111178280,32.75,77706.2733,0.0,-0.7997,0.00011,22.55578]
[1777111183627,32.75,77704.7733,0.0,-0.79985,0.00011,22.54491]
[1777111186522,32.75,77704.1033,0.0,-0.79992,0.00011,22.53998]
[1777111186782,32.75,77704.1033,0.0,-0.79992,0.00011,22.54005]
[1777111187386,32.75,77704.1033,0.0,-0.79992,0.00011,22.54005]
[1777111187520,32.75,77704.1033,0.0,-0.79992,0.00011,22.54005]
[1777111187621,32.75,77704.1033,0.0,-0.79992,0.00011,22.54007]
[1777111190116,32.75,77703.0867,0.0,-0.80003,0.00011,22.5325]
[1777111190270,32.75,77703.0867,0.0,-0.80003,0.00011,22.5325]
[1777111195711,32.75,77702.55,0.0,-0.80009,0.00011,22.52862]
[1777111200742,32.75,77702.2367,0.0,-0.80012,0.00011,22.52635]
[1777111204091,32.75,77704.7333,0.0,-0.79985,0.00011,22.54501]
[1777111204285,32.75,77704.7333,0.0,-0.79985,0.00011,22.54501]
[1777111205271,32.75,77704.7333,0.0,-0.79985,0.00011,22.545]
[1777111205521,32.75,77704.7333,0.0,-0.79985,0.00011,22.545]
[1777111205652,32.75,77704.7333,0.0,-0.79985,0.00011,22.545]
[1777111205681,32.75,77704.7333,0.0,-0.79985,0.00011,22.54505]
[1777111205777,32.75,77704.7333,0.0,-0.79985,0.00011,22.54505]
[1777111212754,32.75,77708.98,0.0,-0.7994,0.00011,22.577]
[1777111217759,32.75,77706.4867,0.0,-0.79966,0.00011,22.55853]
[1777111222764,32.75,77705.9667,0.0,-0.79971,0.00011,22.5549]
[1777111223481,32.75,77705.9667,0.0,-0.79971,0.00011,22.5549]
[1777111223521,32.75,77705.9667,0.0,-0.79971,0.00011,22.5549]
[1777111224415,32.75,77705.9667,0.0,-0.79971,0.00011,22.55495]
[1777111224521,32.75,77705.9667,0.0,-0.79971,0.00011,22.55495]
[1777111224622,32.75,77705.9667,0.0,-0.79971,0.00011,22.55501]
[1777111226814,32.75,77704.8433,0.0,-0.79983,0.00011,22.54672]
[1777111227020,32.75,77704.8433,0.0,-0.79983,0.00011,22.54672]
[1777111232774,32.75,77708.6733,0.0,-0.79944,0.00011,22.57214]
[1777111236971,32.75,77710.3767,0.0,-0.79926,0.00011,22.58497]
[1777111237027,32.75,77710.3767,0.0,-0.79926,0.00011,22.58497]
[1777111237629,32.75,77710.3767,0.0,-0.79926,0.00011,22.58497]
[1777111237771,32.75,77710.3767,0.0,-0.79926,0.00011,22.58497]
[1777111237779,32.75,77712.8967,0.0,-0.79899,0.00011,22.6038]
[1777111239302,32.75,77712.9933,0.0,-0.79898,0.00011,22.60452]
[1777111239522,32.75,77712.9933,0.0,-0.79898,0.00011,22.60452]
[1777111244786,32.75,77716.2467,0.0,-0.79863,0.00011,22.62912]
[1777111245178,32.75,77716.2467,0.0,-0.79863,0.00011,22.62912]
[1777111245281,32.75,77716.2467,0.0,-0.79863,0.00011,22.62912]
[1777111250659,32.75,77716.8,0.0,-0.79856,0.00011,22.63375]
[1777111250775,32.75,77716.8,0.0,-0.79856,0.00011,22.63375]
[1777111251281,32.75,77714.9333,0.0,-0.79876,0.00011,22.61991]
[1777111251519,32.75,77714.9333,0.0,-0.79876,0.00011,22.61991]
[1777111251608,32.76,77714.9333,0.0,-0.79876,0.00011,22.62003]
[1777111257799,32.76,77715.3367,0.0,-0.7987,0.00011,22.6237]
[1777111261980,32.76,77715.9433,0.0,-0.79864,0.00011,22.62843]
[1777111262026,32.76,77715.9433,0.0,-0.79864,0.00011,22.62843]
[1777111263549,32.76,77718.0,0.0,-0.79842,0.00011,22.64382]
[1777111263780,32.76,77718.0,0.0,-0.79842,0.00011,22.64382]
[1777111266156,32.76,77719.0233,0.0,-0.7983,0.00011,22.65167]
[1777111266279,32.76,77719.0233,0.0,-0.7983,0.00011,22.65167]
[1777111266654,32.76,77719.0233,0.0,-0.7983,0.00011,22.65167]
[1777111266770,32.76,77719.0233,0.0,-0.7983,0.00011,22.65167]
[1777111266808,32.76,77724.52,0.0,-0.79772,0.00011,22.69283]
[1777111270647,32.76,77725.4133,0.0,-0.79761,0.00011,22.69983]
[1777111270780,32.76,77725.4133,0.0,-0.79761,0.00011,22.69983]
[1777111275836,32.76,77724.9967,0.0,-0.79765,0.00011,22.69738]
[1777111276028,32.76,77724.9967,0.0,-0.79765,0.00011,22.69738]
[1777111276096,32.76,77724.9967,0.0,-0.79765,0.00011,22.69738]
[1777111276271,32.76,77724.9967,0.0,-0.79765,0.00011,22.69738]
[1777111276277,32.76,77724.9967,0.0,-0.79765,0.00011,22.69745]
[1777111281391,32.76,77729.3467,0.0,-0.79718,0.00011,22.7302]
[1777111281529,32.76,77729.3467,0.0,-0.79718,0.00011,22.7302]
[1777111287354,32.76,77728.2467,0.0,-0.79729,0.00011,22.72259]
[1777111289601,32.76,77727.6933,0.0,-0.79735,0.00011,22.71855]
[1777111289779,32.76,77727.6933,0.0,-0.79735,0.00011,22.71855]
[1777111290784,32.76,77727.6933,0.0,-0.79734,0.00011,22.71864]
[1777111290832,32.76,77727.6733,0.0,-0.79735,0.00011,22.71858]
[1777111291019,32.76,77727.6733,0.0,-0.79735,0.00011,22.71858]
[1777111298431,32.76,77727.6733,0.0,-0.79736,0.00011,22.7158]
[1777111302683,32.76,77726.9567,0.0,-0.79743,0.00011,22.71073]
[1777111302779,32.76,77726.9567,0.0,-0.79743,0.00011,22.71073]
[1777111308501,32.77,77727.4467,0.0,-0.79737,0.00011,22.71501]
[1777111313123,32.77,77727.8367,0.0,-0.79732,0.00011,22.71827]
[1777111313282,32.77,77727.8367,0.0,-0.79732,0.00011,22.71827]
[1777111313806,32.77,77727.8367,0.0,-0.79732,0.00011,22.71827]
[1777111314020,32.77,77727.8367,0.0,-0.79732,0.00011,22.71835]
[1777111314864,32.77,77727.8733,0.0,-0.79731,0.00011,22.71871]
[1777111320584,32.77,77728.3767,0.0,-0.79725,0.00011,22.72293]
[1777111321850,32.77,77728.3767,0.0,-0.79725,0.00011,22.72293]
[1777111322025,32.77,77729.0,0.0,-0.79719,0.00011,22.72765]
[1777111327877,32.77,77728.98,0.0,-0.79718,0.00011,22.72793]
[1777111330965,32.77,77729.01,0.0,-0.79718,0.00011,22.72833]
[1777111331026,32.77,77729.01,0.0,-0.79718,0.00011,22.72833]
[1777111331684,32.77,77729.01,0.0,-0.79718,0.00011,22.72833]
[1777111331776,32.77,77729.01,0.0,-0.79718,0.00011,22.72833]
[1777111331876,32.77,77729.01,0.0,-0.79717,0.00011,22.72835]
[1777111332882,32.77,77737.3033,0.0,-0.79629,0.00011,22.79016]
[1777111336957,32.77,77738.93,0.0,-0.79611,0.00011,22.80231]
[1777111337026,32.77,77738.93,0.0,-0.79611,0.00011,22.80231]
[1777111342740,32.77,77740.4867,0.0,-0.79594,0.00011,22.81392]
[1777111345592,32.77,77740.4467,0.0,-0.79595,0.00011,22.81361]
[1777111345778,32.77,77740.4467,0.0,-0.79595,0.00011,22.81361]
[1777111347776,32.77,77746.0467,0.0,-0.79535,0.00011,22.85514]
[1777111349777,32.77,77748.7033,0.0,-0.79506,0.00011,22.87478]
[1777111349791,32.77,77748.7033,0.0,-0.79507,0.00011,22.87465]
[1777111350025,32.77,77748.7033,0.0,-0.79507,0.00011,22.87465]
[1777111351901,32.77,77755.7367,0.0,-0.79433,0.00011,22.92322]
[1777111354076,32.77,77756.62,0.0,-0.79424,0.00011,22.92952]
[1777111354278,32.77,77756.62,0.0,-0.79424,0.00011,22.92952]
[1777111359909,32.76,77757.37,0.0,-0.79417,0.00011,22.93425]
[1777111365903,32.76,77757.63,0.0,-0.79416,0.00011,22.93517]
[1777111367236,32.76,77757.63,0.0,-0.79416,0.00011,22.93501]
[1777111367278,32.76,77757.63,0.0,-0.79416,0.00011,22.93501]
[1777111368920,32.76,77763.8867,0.0,-0.79349,0.00011,22.9811]
[1777111368975,32.76,77763.8867,0.0,-0.79349,0.00011,22.9811]
[1777111369028,32.76,77763.8867,0.0,-0.79349,0.00011,22.9811]
[1777111369921,32.76,77763.76,0.0,-0.79351,0.00011,22.97997]
[1777111370774,32.76,77763.76,0.0,-0.79351,0.00011,22.97997]
[1777111375927,32.76,77772.6433,0.0,-0.79257,0.00011,23.04461]
[1777111376733,32.76,77772.6433,0.0,-0.79257,0.00011,23.04461]
[1777111376786,32.76,77772.6433,0.0,-0.79257,0.00011,23.04461]
[1777111379623,32.76,77772.09,0.0,-0.79264,0.00011,23.03971]
[1777111379773,32.76,77772.09,0.0,-0.79264,0.00011,23.03971]
[1777111379874,32.76,77772.09,0.0,-0.79264,0.00011,23.03944]
[1777111384255,32.75,77776.3,0.0,-0.7922,0.00011,23.06957]
[1777111384282,32.75,77776.3,0.0,-0.7922,0.00011,23.06957]
[1777111390690,32.75,77772.8933,0.0,-0.7926,0.00011,23.04286]
[1777111390776,32.75,77772.8933,0.0,-0.7926,0.00011,23.04286]
[1777111390792,32.75,77772.8933,0.0,-0.7926,0.00011,23.04234]
[1777111392108,32.75,77772.6533,0.0,-0.79263,0.00011,23.0403]
[1777111392276,32.75,77772.6533,0.0,-0.79263,0.00011,23.0403]
[1777111395845,32.75,77770.91,0.0,-0.79283,0.00011,23.02659]
[1777111395946,32.75,77770.91,0.0,-0.79284,0.00011,23.02635]
[1777111396024,32.75,77770.91,0.0,-0.79284,0.00011,23.02635]
[1777111398242,32.75,77768.9033,0.0,-0.79306,0.00011,23.01099]
[1777111398274,32.75,77768.9033,0.0,-0.79306,0.00011,23.01099]
[1777111403001,32.74,77768.2433,0.0,-0.79315,0.00011,23.00497]
[1777111403022,32.74,77768.2433,0.0,-0.79315,0.00011,23.00497]
[1777111404000,32.74,77770.39,0.0,-0.79292,0.00011,23.02067]
[1777111404023,32.74,77770.39,0.0,-0.79292,0.00011,23.02067]
[1777111404957,32.74,77772.28,0.0,-0.79272,0.00011,23.03445]
[1777111409962,32.74,77772.4533,0.0,-0.79272,0.00011,23.0345]
[1777111412259,32.74,77772.4533,0.0,-0.79275,0.00011,23.0308]
[1777111412275,32.74,77772.4533,0.0,-0.79275,0.00011,23.0308]
[1777111414967,32.74,77767.1067,0.0,-0.79334,0.00011,22.99019]
[1777111416322,32.74,77767.1067,0.0,-0.79334,0.00011,22.99]
[1777111416525,32.74,77767.1067,0.0,-0.79334,0.00011,22.99]
[1777111416594,32.74,77767.1067,0.0,-0.79335,0.00011,22.9898]
[1777111417071,32.74,77767.1067,0.0,-0.79335,0.00011,22.9898]
[1777111417274,32.74,77767.1067,0.0,-0.79335,0.00011,22.9898]
[1777111422307,32.74,77762.62,0.0,-0.79385,0.00011,22.95549]
[1777111423636,32.74,77762.62,0.0,-0.79385,0.00011,22.95549]
[1777111424320,32.74,77753.15,0.0,-0.79487,0.00011,22.88495]
[1777111425981,32.74,77745.2267,0.0,-0.79572,0.00011,22.82594]
[1777111426052,32.74,77745.2267,0.0,-0.79572,0.00011,22.82594]
[1777111428357,32.73,77736.8133,0.0,-0.79663,0.00011,22.76288]
[1777111429050,32.73,77736.8133,0.0,-0.79663,0.00011,22.76288]
[1777111429274,32.73,77736.8133,0.0,-0.79663,0.00011,22.76288]
[1777111429364,32.73,77736.8133,0.0,-0.79663,0.00011,22.76282]
[1777111431378,32.73,77731.2767,0.0,-0.79723,0.00011,22.7214]
[1777111435742,32.73,77731.16,0.0,-0.79724,0.00011,22.72048]
[1777111435777,32.73,77731.16,0.0,-0.79724,0.00011,22.72048]
[1777111437995,32.73,77736.8167,0.0,-0.79663,0.00011,22.76294]
[1777111440820,32.74,77737.0333,0.0,-0.79661,0.00011,22.76469]
[1777111441032,32.74,77737.0333,0.0,-0.79661,0.00011,22.76475]
[1777111442536,32.74,77737.0333,0.0,-0.7966,0.00011,22.7648]
[1777111442771,32.74,77737.0333,0.0,-0.7966,0.00011,22.7648]
[1777111442841,32.74,77737.0333,0.0,-0.7966,0.00011,22.76486]
[1777111448712,32.74,77739.72,0.0,-0.79631,0.00011,22.78512]
[1777111448779,32.74,77739.72,0.0,-0.79631,0.00011,22.78512]
[1777111450511,32.74,77747.6467,0.0,-0.79546,0.00011,22.84416]
[1777111455548,32.74,77751.1167,0.0,-0.79509,0.00011,22.86973]
[1777111456833,32.74,77751.1167,0.0,-0.79509,0.00011,22.86973]
[1777111457022,32.74,77751.1167,0.0,-0.79509,0.00011,22.86966]
[1777111460693,32.73,77752.9567,0.0,-0.7949,0.00011,22.88314]
[1777111460771,32.73,77752.9567,0.0,-0.7949,0.00011,22.88314]
[1777111460861,32.73,77752.9567,0.0,-0.7949,0.00011,22.88306]
[1777111462719,32.73,77753.5667,0.0,-0.79483,0.00011,22.88753]
[1777111462772,32.73,77753.5667,0.0,-0.79483,0.00011,22.88753]
[1777111465945,32.73,77753.8733,0.0,-0.7948,0.00011,22.88958]
[1777111467560,32.73,77753.65,0.0,-0.79483,0.00011,22.88771]
[1777111467771,32.73,77753.65,0.0,-0.79483,0.00011,22.88771]
[1777111467872,32.73,77753.65,0.0,-0.79483,0.00011,22.88756]
[1777111468639,32.73,77761.5933,0.0,-0.79398,0.00011,22.94652]
[1777111473675,32.73,77763.9167,0.0,-0.79376,0.00011,22.95956]
[1777111478712,32.73,77764.56,0.0,-0.7937,0.00011,22.96351]
[1777111483746,32.73,77762.6267,0.0,-0.79392,0.00011,22.94839]
[1777111488782,32.73,77762.0633,0.0,-0.79399,0.00011,22.94348]
[1777111493817,32.73,77762.3067,0.0,-0.79398,0.00011,22.94457]
[1777111498852,32.72,77762.2067,0.0,-0.794,0.00011,22.94316]
[1777111503887,32.72,77751.1133,0.0,-0.7952,0.00011,22.86018]
[1777111508922,32.72,77750.3567,0.0,-0.79529,0.00011,22.85435]
[1777111514077,32.72,77747.7233,0.0,-0.79557,0.00011,22.83465]
[1777111520083,32.72,77746.5567,0.0,-0.7957,0.00011,22.82569]
[1777111526042,32.72,77746.0733,0.0,-0.79577,0.00011,22.8211]
[1777111531077,32.72,77745.9633,0.0,-0.79582,0.00011,22.81563]
[1777111537100,32.72,77746.38,0.0,-0.79579,0.00011,22.8176]
[1777111544107,32.71,77744.6733,0.0,-0.79599,0.00011,22.80381]
[1777111549112,32.71,77744.6667,0.0,-0.79601,0.00011,22.80262]
[1777111556119,32.71,77744.5567,0.0,-0.79604,0.00011,22.8004]
[1777111561124,32.71,77745.48,0.0,-0.79594,0.00011,22.80726]
[1777111564127,32.71,77750.9767,0.0,-0.79536,0.00011,22.84804]
[1777111569132,32.71,77752.37,0.0,-0.79521,0.00011,22.85811]
[1777111574137,32.71,77753.59,0.0,-0.79508,0.00011,22.86702]
[1777111579142,32.71,77758.72,0.0,-0.79453,0.00011,22.90495]
[1777111584147,32.7,77761.3333,0.0,-0.79426,0.00011,22.92389]
[1777111589483,32.7,77761.3867,0.0,-0.79426,0.00011,22.92363]
[1777111593512,32.7,77767.7433,0.0,-0.7936,0.00011,22.9669]
[1777111598547,32.7,77768.2767,0.0,-0.79356,0.00011,22.97005]
[1777111603582,32.7,77767.9033,0.0,-0.79361,0.00011,22.96648]
[1777111607610,32.7,77775.1433,0.0,-0.79284,0.00011,23.01959]
[1777111610631,32.7,77769.1667,0.0,-0.79349,0.00011,22.97464]
[1777111615666,32.7,77767.7467,0.0,-0.79366,0.00011,22.9633]
[1777111620701,32.69,77766.3067,0.0,-0.79382,0.00011,22.95186]
[1777111625736,32.69,77766.2067,0.0,-0.79385,0.00011,22.95042]
[1777111633196,32.69,77769.9467,0.0,-0.79346,0.00011,22.97709]
[1777111639202,32.69,77770.3733,0.0,-0.79343,0.00011,22.9793]
[1777111644889,32.69,77769.83,0.0,-0.7935,0.00011,22.97428]
[1777111649924,32.68,77769.92,0.0,-0.7935,0.00011,22.97414]
[1777111654959,32.68,77770.52,0.0,-0.79347,0.00011,22.97434]
[1777111659996,32.68,77771.43,0.0,-0.79339,0.00011,22.98027]
[1777111665031,32.68,77772.1333,0.0,-0.79332,0.00011,22.98466]
[1777111670068,32.68,77773.17,0.0,-0.79322,0.00011,22.99149]
[1777111675103,32.68,77774.14,0.0,-0.79313,0.00011,22.99779]
[1777111680138,32.67,77766.7967,0.0,-0.79394,0.00011,22.94234]
[1777111685173,32.67,77765.56,0.0,-0.79408,0.00011,22.93256]
[1777111690209,32.67,77762.74,0.0,-0.79439,0.00011,22.91111]
[1777111695243,32.67,77761.78,0.0,-0.7945,0.00011,22.90356]
[1777111700264,32.67,77763.0867,0.0,-0.79437,0.00011,22.91289]
[1777111705269,32.67,77763.5733,0.0,-0.79432,0.00011,22.91608]
[1777111711275,32.67,77763.8267,0.0,-0.79433,0.00011,22.91398]
[1777111715279,32.67,77769.0,0.0,-0.79377,0.00011,22.95211]
[1777111720284,32.67,77771.85,0.0,-0.79347,0.00011,22.97255]
[1777111725289,32.66,77771.67,0.0,-0.79351,0.00011,22.97045]
[1777111730294,32.66,77771.1267,0.0,-0.79358,0.00011,22.96566]
[1777111738302,32.66,77771.3267,0.0,-0.79357,0.00011,22.96599]
[1777111743307,32.66,77770.6733,0.0,-0.79365,0.00011,22.96043]
[1777111748614,32.66,77769.5233,0.0,-0.79379,0.00011,22.95112]
[1777111754318,32.66,77768.4033,0.0,-0.79392,0.00011,22.9422]
[1777111759693,32.66,77766.56,0.0,-0.79413,0.00011,22.92783]
[1777111762714,32.65,77759.0933,0.0,-0.79494,0.00011,22.87194]
[1777111765734,32.65,77753.4133,0.0,-0.79555,0.00011,22.82942]
[1777111770770,32.65,77755.31,0.0,-0.79535,0.00011,22.84362]
[1777111774337,32.65,77755.1733,0.0,-0.79539,0.00011,22.83916]
[1777111776339,32.65,77755.23,0.0,-0.79538,0.00011,22.83959]
[1777111781848,32.65,77756.9433,0.0,-0.7952,0.00011,22.85208]
[1777111786883,32.65,77758.3667,0.0,-0.79506,0.00011,22.86193]
[1777111791917,32.65,77758.1433,0.0,-0.79509,0.00011,22.85946]
[1777111796953,32.65,77758.45,0.0,-0.79507,0.00011,22.8608]
[1777111801988,32.65,77758.65,0.0,-0.79507,0.00011,22.86136]
[1777111807371,32.65,77760.0667,0.0,-0.79493,0.00011,22.87107]
[1777111812376,32.64,77760.2633,0.0,-0.79492,0.00011,22.87165]
[1777111818100,32.64,77761.0367,0.0,-0.79486,0.00011,22.87603]
[1777111823135,32.64,77763.4333,0.0,-0.7946,0.00011,22.89366]
[1777111828408,32.64,77765.2133,0.0,-0.79441,0.00011,22.90661]
[1777111834213,32.64,77764.93,0.0,-0.79447,0.00011,22.90064]
[1777111839248,32.64,77764.5933,0.0,-0.79451,0.00011,22.89783]
[1777111844283,32.64,77765.68,0.0,-0.7944,0.00011,22.90561]
[1777111849429,32.64,77765.1833,0.0,-0.79446,0.00011,22.90158]
[1777111855438,32.64,77764.77,0.0,-0.79451,0.00011,22.89788]
[1777111862409,32.63,77764.1833,0.0,-0.79459,0.00011,22.89256]
[1777111867445,32.63,77762.3233,0.0,-0.7948,0.00011,22.87802]
[1777111872455,32.63,77762.1833,0.0,-0.79483,0.00011,22.87631]
[1777111877460,32.63,77762.0567,0.0,-0.79486,0.00011,22.87431]
[1777111882465,32.63,77758.03,0.0,-0.79531,0.00011,22.84302]
[1777111888471,32.62,77757.55,0.0,-0.79538,0.00011,22.838]
[1777111894477,32.62,77757.62,0.0,-0.79542,0.00011,22.83364]
[1777111900483,32.62,77757.7833,0.0,-0.79542,0.00011,22.83346]
[1777111905488,32.62,77758.03,0.0,-0.79541,0.00011,22.83415]
[1777111910493,32.61,77758.59,0.0,-0.79537,0.00011,22.83728]
[1777111916499,32.61,77759.0433,0.0,-0.79534,0.00011,22.83957]
[1777111922505,32.61,77759.3533,0.0,-0.79532,0.00011,22.84078]
[1777111927510,32.61,77759.89,0.0,-0.79527,0.00011,22.84386]
[1777111932515,32.61,77760.0367,0.0,-0.79527,0.00011,22.84402]
[1777111937940,32.6,77759.7133,0.0,-0.79532,0.00011,22.84051]
[1777111942976,32.6,77759.0167,0.0,-0.79541,0.00011,22.83443]
[1777111948011,32.6,77759.41,0.0,-0.79538,0.00011,22.8365]
[1777111953046,32.6,77759.7467,0.0,-0.79538,0.00011,22.83467]
[1777111959087,32.6,77760.1233,0.0,-0.79536,0.00011,22.83643]
[1777111965130,32.59,77759.86,0.0,-0.7954,0.00011,22.83351]
[1777111970165,32.59,77760.0033,0.0,-0.79539,0.00011,22.83414]
[1777111978221,32.59,77760.4767,0.0,-0.79535,0.00011,22.83696]
[1777111983256,32.59,77760.4067,0.0,-0.79536,0.00011,22.83598]
[1777111988291,32.59,77764.9833,0.0,-0.79488,0.00011,22.86966]
[1777111993326,32.59,77763.8567,0.0,-0.79501,0.00011,22.86023]
[1777111998584,32.58,77764.2767,0.0,-0.79499,0.00011,22.86218]
[1777112004402,32.58,77763.89,0.0,-0.79505,0.00011,22.85781]
[1777112009438,32.58,77763.2767,0.0,-0.79514,0.00011,22.85203]
[1777112014473,32.58,77763.4233,0.0,-0.79516,0.00011,22.84848]
[1777112019508,32.57,77763.0967,0.0,-0.79521,0.00011,22.84489]
[1777112025611,32.57,77762.3233,0.0,-0.79532,0.00011,22.83777]
[1777112031594,32.57,77760.0767,0.0,-0.79558,0.00011,22.81973]
[1777112037622,32.57,77760.5633,0.0,-0.79554,0.00011,22.82217]
[1777112042627,32.57,77760.89,0.0,-0.79552,0.00011,22.82361]
[1777112048633,32.56,77762.2567,0.0,-0.79539,0.00011,22.83261]
[1777112053748,32.56,77762.0267,0.0,-0.79543,0.00011,22.82985]
[1777112059644,32.56,77762.3533,0.0,-0.79542,0.00011,22.83106]
[1777112064649,32.56,77762.39,0.0,-0.79543,0.00011,22.83031]
[1777112070655,32.55,77761.7967,0.0,-0.79551,0.00011,22.82467]
[1777112075660,32.55,77761.2267,0.0,-0.79561,0.00011,22.81597]
[1777112080937,32.55,77761.0967,0.0,-0.79564,0.00011,22.81388]
[1777112087672,32.55,77760.89,0.0,-0.79568,0.00011,22.81124]
[1777112096681,32.54,77760.7733,0.0,-0.79571,0.00011,22.80877]
[1777112102085,32.54,77760.7133,0.0,-0.79574,0.00011,22.80727]
[1777112107120,32.54,77760.82,0.0,-0.79574,0.00011,22.80721]
[1777112112699,32.54,77760.6033,0.0,-0.79577,0.00011,22.80473]
[1777112118196,32.54,77760.3967,0.0,-0.79581,0.00011,22.80218]
[1777112123232,32.53,77760.4533,0.0,-0.79582,0.00011,22.80178]
[1777112128267,32.53,77760.4833,0.0,-0.79583,0.00011,22.80119]
[1777112133302,32.53,77760.6,0.0,-0.79585,0.00011,22.79779]
[1777112138725,32.53,77760.52,0.0,-0.79587,0.00011,22.7964]
[1777112143730,32.53,77760.4533,0.0,-0.79589,0.00011,22.79512]
[1777112148735,32.53,77760.27,0.0,-0.79592,0.00011,22.79297]
[1777112153740,32.53,77760.2,0.0,-0.79594,0.00011,22.7917]
[1777112161500,32.52,77759.4333,0.0,-0.79604,0.00011,22.7848]
[1777112167542,32.52,77761.3133,0.0,-0.79585,0.00011,22.79799]
[1777112172759,32.52,77763.9833,0.0,-0.79557,0.00011,22.81715]
[1777112178619,32.52,77765.98,0.0,-0.79537,0.00011,22.831]
[1777112183655,32.52,77766.2167,0.0,-0.79536,0.00011,22.83181]
[1777112188690,32.51,77765.18,0.0,-0.79549,0.00011,22.82326]
[1777112193725,32.51,77764.5933,0.0,-0.79558,0.00011,22.81452]
[1777112198786,32.51,77764.3067,0.0,-0.79563,0.00011,22.81153]
[1777112203792,32.51,77764.1333,0.0,-0.79566,0.00011,22.8094]
[1777112207796,32.51,77772.3467,0.0,-0.79478,0.00011,22.87025]
[1777112212801,32.5,77771.0367,0.0,-0.79494,0.00011,22.8593]
[1777112217807,32.5,77771.4667,0.0,-0.79491,0.00011,22.86154]
[1777112222811,32.5,77773.01,0.0,-0.79475,0.00011,22.87259]
[1777112227816,32.5,77772.5033,0.0,-0.79481,0.00011,22.86805]
[1777112232821,32.5,77772.18,0.0,-0.79486,0.00011,22.86492]
[1777112239828,32.5,77772.19,0.0,-0.79487,0.00011,22.86403]
[1777112244835,32.5,77771.28,0.0,-0.79498,0.00011,22.85655]
[1777112250127,32.49,77771.1367,0.0,-0.795,0.00011,22.85498]
[1777112255162,32.49,77771.2333,0.0,-0.79502,0.00011,22.85195]
[1777112262211,32.49,77770.9667,0.0,-0.79505,0.00011,22.84957]
[1777112267246,32.49,77770.7767,0.0,-0.79508,0.00011,22.84772]
[1777112276309,32.49,77770.14,0.0,-0.79516,0.00011,22.84229]
[1777112281872,32.49,77770.7333,0.0,-0.7951,0.00011,22.8465]
[1777112287386,32.49,77766.5433,0.0,-0.79556,0.00011,22.81491]
[1777112292421,32.49,77766.8733,0.0,-0.79552,0.00011,22.8173]
[1777112297455,32.49,77767.2333,0.0,-0.79548,0.00011,22.81992]
[1777112302490,32.49,77767.3567,0.0,-0.79547,0.00011,22.82073]
[1777112307525,32.49,77768.0433,0.0,-0.7954,0.00011,22.82577]
[1777112312560,32.49,77768.1267,0.0,-0.79541,0.00011,22.8228]
[1777112317595,32.49,77769.42,0.0,-0.79528,0.00011,22.83233]
[1777112322630,32.49,77769.7067,0.0,-0.79525,0.00011,22.83431]
[1777112327666,32.49,77769.9933,0.0,-0.79522,0.00011,22.83628]
[1777112332701,32.49,77769.7933,0.0,-0.79524,0.00011,22.83462]
[1777112337736,32.49,77769.7667,0.0,-0.79525,0.00011,22.83425]
[1777112342771,32.49,77769.8267,0.0,-0.79524,0.00011,22.83453]
[1777112347808,32.49,77770.0467,0.0,-0.79522,0.00011,22.83601]
[1777112352843,32.49,77770.23,0.0,-0.79521,0.00011,22.8372]
[1777112358888,32.49,77770.75,0.0,-0.79515,0.00011,22.84085]
[1777112363920,32.48,77770.24,0.0,-0.79522,0.00011,22.8365]
[1777112368954,32.48,77769.4167,0.0,-0.79532,0.00011,22.82975]
[1777112370966,32.48,77758.19,0.0,-0.79653,0.00011,22.74532]
[1777112375971,32.48,77753.1867,0.0,-0.7971,0.00011,22.70407]
[1777112381977,32.48,77756.74,0.0,-0.79672,0.00011,22.73046]
[1777112386982,32.48,77757.6533,0.0,-0.79663,0.00011,22.73697]
[1777112391987,32.48,77757.95,0.0,-0.7966,0.00011,22.73884]
[1777112396992,32.48,77756.5933,0.0,-0.79675,0.00011,22.72832]
[1777112401997,32.48,77756.1533,0.0,-0.7968,0.00011,22.72473]
[1777112407002,32.48,77756.66,0.0,-0.79675,0.00011,22.72823]
[1777112412009,32.48,77756.3167,0.0,-0.7968,0.00011,22.72535]
[1777112417015,32.48,77757.46,0.0,-0.79668,0.00011,22.73362]
[1777112422020,32.48,77757.6267,0.0,-0.79666,0.00011,22.73453]
[1777112427025,32.48,77758.3167,0.0,-0.79659,0.00011,22.73937]
[1777112432398,32.48,77758.3433,0.0,-0.79662,0.00011,22.73566]
[1777112438036,32.48,77758.6267,0.0,-0.79659,0.00011,22.73744]
[1777112443474,32.47,77758.6267,0.0,-0.7966,0.00011,22.73701]
[1777112448510,32.47,77759.3267,0.0,-0.79653,0.00011,22.74189]
[1777112452542,32.47,77764.6033,0.0,-0.79597,0.00011,22.78107]
[1777112457577,32.47,77766.3933,0.0,-0.79578,0.00011,22.79382]
[1777112462614,32.47,77765.4133,0.0,-0.79589,0.00011,22.78599]
[1777112465635,32.47,77770.5233,0.0,-0.79534,0.00011,22.82454]
[1777112470670,32.47,77772.7533,0.0,-0.79509,0.00011,22.84162]
[1777112477719,32.47,77772.0233,0.0,-0.79516,0.00011,22.83663]
[1777112482754,32.47,77772.12,0.0,-0.79515,0.00011,22.83771]
[1777112487788,32.47,77772.0467,0.0,-0.79515,0.00011,22.8375]
[1777112493092,32.47,77770.2133,0.0,-0.79536,0.00011,22.82069]
[1777112498867,32.48,77770.0367,0.0,-0.79537,0.00011,22.81989]
[1777112503902,32.48,77769.5067,0.0,-0.79543,0.00011,22.81636]
[1777112508937,32.48,77769.3933,0.0,-0.79543,0.00011,22.81596]
[1777112514113,32.48,77770.1967,0.0,-0.79534,0.00011,22.82242]
[1777112519118,32.48,77770.2167,0.0,-0.79533,0.00011,22.82298]
[1777112527126,32.48,77769.7933,0.0,-0.79536,0.00011,22.82047]
[1777112533104,32.48,77769.1067,0.0,-0.79543,0.00011,22.81584]
[1777112538137,32.48,77768.84,0.0,-0.79545,0.00011,22.81428]
[1777112543143,32.48,77769.0033,0.0,-0.79543,0.00011,22.81595]
[1777112548148,32.48,77768.9767,0.0,-0.79543,0.00011,22.81619]
[1777112553153,32.48,77769.0267,0.0,-0.79544,0.00011,22.81354]
[1777112558158,32.49,77768.8433,0.0,-0.79545,0.00011,22.81261]
[1777112563163,32.49,77768.5767,0.0,-0.79547,0.00011,22.81107]
[1777112569358,32.49,77768.6733,0.0,-0.79545,0.00011,22.81233]
[1777112575175,32.49,77768.5267,0.0,-0.79546,0.00011,22.81177]
[1777112580180,32.49,77771.2933,0.0,-0.79515,0.00011,22.83295]
[1777112586186,32.49,77773.2067,0.0,-0.79494,0.00011,22.84757]
[1777112591513,32.49,77773.3633,0.0,-0.79492,0.00011,22.84903]
[1777112596548,32.49,77773.3233,0.0,-0.79492,0.00011,22.84896]
[1777112601583,32.49,77772.88,0.0,-0.79496,0.00011,22.84588]
[1777112606618,32.49,77772.39,0.0,-0.79501,0.00011,22.84246]
[1777112612211,32.49,77772.2267,0.0,-0.79505,0.00011,22.83803]
[1777112617694,32.49,77771.66,0.0,-0.79511,0.00011,22.83363]
[1777112623222,32.49,77772.0533,0.0,-0.79507,0.00011,22.83687]
[1777112630786,32.49,77771.8267,0.0,-0.79508,0.00011,22.83563]
[1777112636235,32.49,77771.11,0.0,-0.79516,0.00011,22.83058]
[1777112641863,32.5,77773.3367,0.0,-0.79491,0.00011,22.84761]
[1777112644883,32.5,77778.74,0.0,-0.79432,0.00011,22.88812]
[1777112649919,32.5,77778.13,0.0,-0.79439,0.00011,22.88355]
[1777112654954,32.5,77778.6533,0.0,-0.79433,0.00011,22.88745]
[1777112659989,32.5,77778.7267,0.0,-0.79432,0.00011,22.88799]
[1777112665024,32.5,77779.5767,0.0,-0.79423,0.00011,22.89432]
[1777112670059,32.5,77782.2333,0.0,-0.79394,0.00011,22.91408]
[1777112675273,32.49,77784.8767,0.0,-0.79368,0.00011,22.93015]
[1777112680278,32.49,77785.55,0.0,-0.79361,0.00011,22.93491]
[1777112685283,32.49,77786.0867,0.0,-0.79356,0.00011,22.93863]
[1777112690288,32.49,77786.2,0.0,-0.79355,0.00011,22.93916]
[1777112696243,32.49,77784.5333,0.0,-0.79374,0.00011,22.92635]
[1777112701277,32.49,77784.4733,0.0,-0.79375,0.00011,22.92529]
[1777112706304,32.49,77785.2867,0.0,-0.79367,0.00011,22.93076]
[1777112713311,32.49,77784.69,0.0,-0.79374,0.00011,22.92596]
[1777112718316,32.49,77784.2833,0.0,-0.79379,0.00011,22.92269]
[1777112723321,32.49,77785.4667,0.0,-0.79366,0.00011,22.93133]
[1777112728326,32.49,77790.69,0.0,-0.7931,0.00011,22.97001]
[1777112730661,32.49,77791.4,0.0,-0.79303,0.00011,22.97512]
[1777112730770,32.49,77791.4,0.0,-0.79303,0.00011,22.97512]
[1777112730871,32.49,77791.4,0.0,-0.79303,0.00011,22.97493]
[1777112732330,32.49,77810.59,0.0,-0.79095,0.00011,23.11458]
[1777112734983,32.49,77811.79,0.0,-0.79082,0.00011,23.12326]
[1777112735020,32.49,77811.79,0.0,-0.79082,0.00011,23.12326]
[1777112739338,32.48,77819.5967,0.0,-0.78999,0.00011,23.17979]
[1777112740933,32.48,77821.0667,0.0,-0.78983,0.00011,23.19045]
[1777112741025,32.48,77821.0667,0.0,-0.78983,0.00011,23.19045]
[1777112743258,32.48,77822.8033,0.0,-0.78965,0.00011,23.20277]
[1777112743271,32.48,77822.8033,0.0,-0.78965,0.00011,23.20277]
[1777112743303,32.48,77822.8033,0.0,-0.78965,0.00011,23.20245]
[1777112748347,32.48,77825.89,0.0,-0.78934,0.00011,23.2238]
[1777112749922,32.48,77825.89,0.0,-0.78934,0.00011,23.2238]
[1777112750038,32.48,77825.89,0.0,-0.78934,0.00011,23.2238]
[1777112750956,32.47,77825.89,0.0,-0.78935,0.00011,23.22314]
[1777112751025,32.47,77825.89,0.0,-0.78935,0.00011,23.22314]
[1777112755245,32.47,77823.8467,0.0,-0.78959,0.00011,23.20699]
[1777112755280,32.47,77823.8467,0.0,-0.78959,0.00011,23.20699]
[1777112755647,32.47,77823.8467,0.0,-0.7896,0.00011,23.20636]
[1777112755776,32.47,77823.8467,0.0,-0.7896,0.00011,23.20636]
[1777112755863,32.47,77823.8467,0.0,-0.7896,0.00011,23.20604]
[1777112758399,32.47,77824.5633,0.0,-0.78953,0.00011,23.21075]
[1777112758528,32.47,77824.5633,0.0,-0.78953,0.00011,23.21075]
[1777112760404,32.47,77825.2933,0.0,-0.78946,0.00011,23.21555]
[1777112760529,32.47,77825.2933,0.0,-0.78946,0.00011,23.21555]
[1777112761146,32.47,77825.2933,0.0,-0.78946,0.00011,23.21555]
[1777112761275,32.47,77825.2933,0.0,-0.78946,0.00011,23.21555]
[1777112761673,32.47,77825.2933,0.0,-0.78947,0.00011,23.21524]
[1777112761781,32.47,77825.2933,0.0,-0.78947,0.00011,23.21524]
[1777112761882,32.47,77825.2933,0.0,-0.78947,0.00011,23.21493]
[1777112767646,32.46,77827.13,0.0,-0.78929,0.00011,23.22696]
[1777112767777,32.46,77827.13,0.0,-0.78929,0.00011,23.22696]
[1777112773797,32.46,77832.0133,0.0,-0.78879,0.00011,23.26084]
[1777112774468,32.46,77832.0133,0.0,-0.78879,0.00011,23.26084]
[1777112774528,32.46,77832.0133,0.0,-0.78879,0.00011,23.26084]
[1777112775214,32.46,77832.0133,0.0,-0.78879,0.00011,23.26084]
[1777112775279,32.46,77832.0133,0.0,-0.78879,0.00011,23.26084]
[1777112775310,32.46,77832.0133,0.0,-0.7888,0.00011,23.26054]
[1777112775812,32.46,77824.0933,0.0,-0.78968,0.00011,23.20124]
[1777112780086,32.45,77824.4067,0.0,-0.78966,0.00011,23.20267]
[1777112780280,32.45,77824.4067,0.0,-0.78966,0.00011,23.20267]
[1777112785882,32.45,77825.4333,0.0,-0.78957,0.00011,23.20822]
[1777112786884,32.45,77825.4333,0.0,-0.78957,0.00011,23.20822]
[1777112787030,32.45,77825.4333,0.0,-0.78957,0.00011,23.20822]
[1777112788239,32.45,77825.4333,0.0,-0.78958,0.00011,23.20792]
[1777112788281,32.45,77825.4333,0.0,-0.78958,0.00011,23.20792]
[1777112788340,32.45,77825.4333,0.0,-0.78958,0.00011,23.20763]
[1777112790401,32.45,77824.9133,0.0,-0.78965,0.00011,23.20315]
[1777112790525,32.45,77824.9133,0.0,-0.78965,0.00011,23.20315]
[1777112794420,32.45,77825.0467,0.0,-0.78968,0.00011,23.1995]
[1777112794527,32.45,77825.0467,0.0,-0.78968,0.00011,23.1995]
[1777112794933,32.45,77825.0467,0.0,-0.78968,0.00011,23.1995]
[1777112795025,32.45,77825.0467,0.0,-0.78968,0.00011,23.1995]
[1777112795122,32.45,77825.0467,0.0,-0.78968,0.00011,23.19921]
[1777112797408,32.44,77822.67,0.0,-0.78995,0.00011,23.18095]
[1777112797527,32.44,77822.67,0.0,-0.78995,0.00011,23.18095]
[1777112801203,32.44,77819.7833,0.0,-0.79028,0.00011,23.15865]
[1777112801277,32.44,77819.7833,0.0,-0.79028,0.00011,23.15865]
[1777112807029,32.44,77820.48,0.0,-0.79023,0.00011,23.1621]
[1777112811109,32.44,77821.26,0.0,-0.79016,0.00011,23.16716]
[1777112811279,32.44,77821.26,0.0,-0.79016,0.00011,23.16716]
[1777112811430,32.44,77821.26,0.0,-0.79016,0.00011,23.1669]
[1777112811524,32.44,77821.26,0.0,-0.79016,0.00011,23.1669]
[1777112812412,32.44,77821.5133,0.0,-0.79014,0.00011,23.16854]
[1777112817267,32.43,77822.0667,0.0,-0.79009,0.00011,23.17164]
[1777112817528,32.43,77822.0667,0.0,-0.7901,0.00011,23.17137]
[1777112823141,32.43,77824.3867,0.0,-0.78987,0.00011,23.18705]
[1777112829182,32.43,77824.42,0.0,-0.78989,0.00011,23.18566]
[1777112831664,32.43,77825.0633,0.0,-0.78982,0.00011,23.18992]
[1777112831774,32.43,77825.0633,0.0,-0.78982,0.00011,23.18992]
[1777112831889,32.43,77825.0633,0.0,-0.78982,0.00011,23.18992]
[1777112832027,32.43,77825.0633,0.0,-0.78982,0.00011,23.18992]
[1777112832204,32.43,77825.0633,0.0,-0.78983,0.00011,23.18964]
[1777112838438,32.42,77825.4067,0.0,-0.78982,0.00011,23.19054]
[1777112844444,32.42,77825.1833,0.0,-0.78987,0.00011,23.18725]
[1777112850330,32.41,77824.9167,0.0,-0.78992,0.00011,23.18366]
[1777112855365,32.41,77825.7,0.0,-0.78988,0.00011,23.18471]
[1777112856459,32.41,77825.86,0.0,-0.78986,0.00011,23.18564]
[1777112860400,32.41,77825.86,0.0,-0.78988,0.00011,23.18458]
[1777112862170,32.41,77826.0233,0.0,-0.78986,0.00011,23.18554]
[1777112862274,32.41,77826.0233,0.0,-0.78986,0.00011,23.18554]
[1777112867449,32.41,77825.85,0.0,-0.78991,0.00011,23.18268]
[1777112868259,32.41,77825.85,0.0,-0.78991,0.00011,23.18268]
[1777112868278,32.41,77825.85,0.0,-0.78991,0.00011,23.18268]
[1777112868489,32.41,77825.85,0.0,-0.78991,0.00011,23.18245]
[1777112868533,32.41,77825.85,0.0,-0.78991,0.00011,23.18245]
[1777112869463,32.4,77825.85,0.0,-0.78991,0.00011,23.18222]
[1777112874477,32.4,77823.3733,0.0,-0.79021,0.00011,23.16255]
[1777112879482,32.4,77824.0367,0.0,-0.79015,0.00011,23.16632]
[1777112884487,32.4,77825.3833,0.0,-0.79002,0.00011,23.17516]
[1777112889492,32.39,77825.9433,0.0,-0.78998,0.00011,23.1781]
[1777112895498,32.39,77825.83,0.0,-0.79001,0.00011,23.17577]
[1777112898255,32.39,77828.0933,0.0,-0.78977,0.00011,23.19216]
[1777112898277,32.39,77828.0933,0.0,-0.78977,0.00011,23.19216]
[1777112904507,32.39,77830.1567,0.0,-0.78957,0.00011,23.2056]
[1777112905517,32.39,77827.04,0.0,-0.78992,0.00011,23.18207]
[1777112905776,32.39,77827.04,0.0,-0.78992,0.00011,23.18207]
[1777112905901,32.39,77827.04,0.0,-0.78992,0.00011,23.18207]
[1777112906023,32.39,77827.04,0.0,-0.78992,0.00011,23.18207]
[1777112906057,32.39,77827.04,0.0,-0.78993,0.00011,23.18183]
[1777112911514,32.38,77823.6533,0.0,-0.79034,0.00011,23.15195]
[1777112912680,32.38,77825.5933,0.0,-0.79013,0.00011,23.16622]
[1777112912776,32.38,77825.5933,0.0,-0.79013,0.00011,23.16622]
[1777112918521,32.38,77824.82,0.0,-0.79024,0.00011,23.15904]
[1777112921861,32.38,77824.82,0.0,-0.79025,0.00011,23.15838]
[1777112922031,32.38,77824.82,0.0,-0.79025,0.00011,23.15838]
[1777112922261,32.38,77824.82,0.0,-0.79025,0.00011,23.15838]
[1777112922282,32.38,77824.82,0.0,-0.79025,0.00011,23.15838]
[1777112922355,32.38,77824.82,0.0,-0.79025,0.00011,23.15817]
[1777112928531,32.38,77821.1567,0.0,-0.79067,0.00011,23.12959]
[1777112933911,32.37,77821.18,0.0,-0.79069,0.00011,23.12866]
[1777112934947,32.37,77821.18,0.0,-0.79069,0.00011,23.12866]
[1777112935028,32.37,77821.18,0.0,-0.79069,0.00011,23.12866]
[1777112941158,32.37,77816.64,0.0,-0.7912,0.00011,23.09378]
[1777112941285,32.37,77816.64,0.0,-0.7912,0.00011,23.09378]
[1777112941789,32.37,77816.64,0.0,-0.7912,0.00011,23.09366]
[1777112942037,32.37,77816.64,0.0,-0.7912,0.00011,23.09366]
[1777112942101,32.37,77816.64,0.0,-0.7912,0.00011,23.09353]
[1777112948016,32.37,77813.1633,0.0,-0.7916,0.00011,23.06678]
[1777112953556,32.37,77810.3933,0.0,-0.79191,0.00011,23.04551]
[1777112957591,32.37,77809.9633,0.0,-0.79196,0.00011,23.04196]
[1777112957785,32.37,77809.9633,0.0,-0.79196,0.00011,23.04196]
[1777112962221,32.37,77808.0333,0.0,-0.79218,0.00011,23.02721]
[1777112962275,32.37,77808.0333,0.0,-0.79218,0.00011,23.02721]
[1777112962770,32.37,77808.0333,0.0,-0.79218,0.00011,23.02711]
[1777112963035,32.37,77808.0333,0.0,-0.79218,0.00011,23.02711]
[1777112963121,32.37,77808.0333,0.0,-0.79219,0.00011,23.02697]
[1777112964128,32.37,77816.2367,0.0,-0.79128,0.00011,23.08832]
[1777112969165,32.37,77815.7067,0.0,-0.79135,0.00011,23.08368]
[1777112974577,32.36,77815.21,0.0,-0.79144,0.00011,23.07588]
[1777112979582,32.36,77817.5067,0.0,-0.79119,0.00011,23.09242]
[1777112985478,32.36,77817.4933,0.0,-0.79121,0.00011,23.0916]
[1777112985526,32.36,77817.4933,0.0,-0.79121,0.00011,23.0916]
[1777112990593,32.36,77820.58,0.0,-0.79088,0.00011,23.11375]
[1777112991777,32.36,77820.58,0.0,-0.79088,0.00011,23.11359]
[1777112992025,32.36,77820.58,0.0,-0.79088,0.00011,23.11359]
[1777112992790,32.36,77820.58,0.0,-0.79089,0.00011,23.11343]
[1777112993026,32.36,77820.58,0.0,-0.79089,0.00011,23.11343]
[1777112993331,32.36,77820.58,0.0,-0.79089,0.00011,23.11326]
[1777112998600,32.36,77821.0833,0.0,-0.79085,0.00011,23.11622]
[1777113004408,32.35,77822.33,0.0,-0.79072,0.00011,23.12452]
[1777113009443,32.35,77823.33,0.0,-0.79063,0.00011,23.13109]
[1777113013056,32.35,77823.9,0.0,-0.79057,0.00011,23.13479]
[1777113013280,32.35,77823.9,0.0,-0.79057,0.00011,23.13479]
[1777113016492,32.35,77829.03,0.0,-0.79002,0.00011,23.17228]
[1777113020683,32.35,77828.94,0.0,-0.79004,0.00011,23.17069]
[1777113020777,32.35,77828.94,0.0,-0.79004,0.00011,23.17069]
[1777113021648,32.35,77828.94,0.0,-0.79004,0.00011,23.17069]
[1777113021785,32.35,77828.94,0.0,-0.79004,0.00011,23.17069]
[1777113022534,32.35,77828.94,0.0,-0.79005,0.00011,23.17025]
[1777113027569,32.34,77828.6467,0.0,-0.7901,0.00011,23.16696]
[1777113028484,32.34,77828.6467,0.0,-0.7901,0.00011,23.16696]
[1777113028530,32.34,77828.6467,0.0,-0.7901,0.00011,23.16696]
[1777113033226,32.34,77826.8533,0.0,-0.79033,0.00011,23.14905]
[1777113033286,32.34,77826.8533,0.0,-0.79033,0.00011,23.14905]
[1777113033611,32.34,77826.8533,0.0,-0.79034,0.00011,23.14885]
[1777113038134,32.34,77828.4133,0.0,-0.79018,0.00011,23.15969]
[1777113038281,32.34,77828.4133,0.0,-0.79018,0.00011,23.15969]
[1777113043644,32.34,77830.59,0.0,-0.78996,0.00011,23.17466]
[1777113046519,32.34,77830.4133,0.0,-0.78998,0.00011,23.17289]
[1777113046773,32.34,77830.4133,0.0,-0.78999,0.00011,23.17266]
[1777113047559,32.34,77830.4133,0.0,-0.78999,0.00011,23.17266]
[1777113047607,32.34,77830.4133,0.0,-0.78999,0.00011,23.17244]
[1777113047778,32.34,77830.4133,0.0,-0.78999,0.00011,23.17244]
[1777113053657,32.33,77829.1467,0.0,-0.79015,0.00011,23.16168]
[1777113058662,32.33,77828.8567,0.0,-0.7902,0.00011,23.15848]
[1777113064828,32.33,77829.3167,0.0,-0.79017,0.00011,23.16069]
[1777113070489,32.33,77829.0867,0.0,-0.7902,0.00011,23.15815]
[1777113070539,32.33,77829.0867,0.0,-0.7902,0.00011,23.15815]
[1777113075679,32.32,77829.5833,0.0,-0.79017,0.00011,23.16043]
[1777113080684,32.32,77830.32,0.0,-0.79011,0.00011,23.1649]
[1777113082337,32.32,77830.32,0.0,-0.79011,0.00011,23.1649]
[1777113082528,32.32,77830.32,0.0,-0.79011,0.00011,23.1649]
[1777113082955,32.32,77830.32,0.0,-0.79011,0.00011,23.16448]
[1777113083029,32.32,77830.32,0.0,-0.79011,0.00011,23.16448]
[1777113083049,32.32,77830.32,0.0,-0.79012,0.00011,23.16427]
[1777113088692,32.32,77830.8333,0.0,-0.79008,0.00011,23.16707]
[1777113094031,32.32,77830.91,0.0,-0.79011,0.00011,23.16292]
[1777113096743,32.31,77831.24,0.0,-0.79008,0.00011,23.16498]
[1777113096775,32.31,77831.24,0.0,-0.79008,0.00011,23.16498]
[1777113099258,32.31,77832.4033,0.0,-0.78996,0.00011,23.17321]
[1777113101085,32.31,77840.0033,0.0,-0.78911,0.00011,23.22999]
[1777113102092,32.31,77859.5567,0.0,-0.78693,0.00011,23.37614]
[1777113103100,32.31,77859.5567,0.0,-0.78693,0.00011,23.37614]
[1777113105113,32.31,77852.1,0.0,-0.78776,0.00011,23.32089]
[1777113109141,32.32,77846.8167,0.0,-0.78834,0.00011,23.28211]
[1777113114176,32.32,77847.1367,0.0,-0.78829,0.00011,23.28534]
[1777113116532,32.32,77846.93,0.0,-0.78831,0.00011,23.28397]
[1777113116774,32.32,77846.93,0.0,-0.78831,0.00011,23.28412]
[1777113117916,32.32,77846.93,0.0,-0.7883,0.00011,23.28426]
[1777113118032,32.32,77846.93,0.0,-0.7883,0.00011,23.28426]
[1777113118204,32.32,77846.93,0.0,-0.7883,0.00011,23.2844]
[1777113123239,32.32,77849.42,0.0,-0.78801,0.00011,23.30373]
[1777113128274,32.32,77848.89,0.0,-0.78806,0.00011,23.30051]
[1777113133309,32.32,77847.67,0.0,-0.78818,0.00011,23.29219]
[1777113138344,32.33,77847.18,0.0,-0.78823,0.00011,23.28933]
[1777113139562,32.33,77847.18,0.0,-0.78823,0.00011,23.28933]
[1777113139775,32.33,77847.18,0.0,-0.78822,0.00011,23.28949]
[1777113144764,32.33,77850.89,0.0,-0.7878,0.00011,23.31787]
[1777113144778,32.33,77850.89,0.0,-0.7878,0.00011,23.31787]
[1777113145393,32.33,77850.89,0.0,-0.7878,0.00011,23.318]
[1777113147616,32.33,77850.2233,0.0,-0.78787,0.00011,23.31316]
[1777113153449,32.33,77849.12,0.0,-0.788,0.00011,23.30243]
[1777113154534,32.33,77849.12,0.0,-0.788,0.00011,23.30243]
[1777113154633,32.33,77849.12,0.0,-0.788,0.00011,23.30258]
[1777113154778,32.33,77849.12,0.0,-0.788,0.00011,23.30258]
[1777113160499,32.33,77848.4233,0.0,-0.78806,0.00011,23.29826]
[1777113165771,32.33,77851.7067,0.0,-0.78769,0.00011,23.32339]
[1777113170776,32.33,77850.95,0.0,-0.78776,0.00011,23.31834]
[1777113175781,32.34,77850.05,0.0,-0.78785,0.00011,23.31226]
[1777113181646,32.34,77846.2,0.0,-0.78827,0.00011,23.28439]
[1777113186681,32.34,77845.5867,0.0,-0.78832,0.00011,23.28063]
[1777113191716,32.34,77848.0367,0.0,-0.78804,0.00011,23.29971]
[1777113196751,32.34,77849.5733,0.0,-0.78786,0.00011,23.31181]
[1777113201786,32.34,77853.15,0.0,-0.78745,0.00011,23.33904]
[1777113208824,32.34,77852.9033,0.0,-0.78747,0.00011,23.33784]
[1777113213829,32.35,77853.4,0.0,-0.78742,0.00011,23.33855]
[1777113219835,32.35,77852.6967,0.0,-0.78749,0.00011,23.33388]
[1777113226843,32.35,77852.4233,0.0,-0.78751,0.00011,23.33254]
[1777113231848,32.35,77852.0533,0.0,-0.78755,0.00011,23.33029]
[1777113236853,32.35,77852.7333,0.0,-0.78746,0.00011,23.33585]
[1777113241858,32.35,77852.27,0.0,-0.78751,0.00011,23.33288]
[1777113246863,32.35,77852.0033,0.0,-0.78753,0.00011,23.33139]
[1777113252144,32.35,77853.0267,0.0,-0.78741,0.00011,23.3395]
[1777113257179,32.35,77852.6267,0.0,-0.78744,0.00011,23.33707]
[1777113262879,32.36,77853.71,0.0,-0.78732,0.00011,23.34556]
[1777113268885,32.36,77855.0233,0.0,-0.78716,0.00011,23.35581]
[1777113274891,32.36,77854.7333,0.0,-0.78721,0.00011,23.35062]
[1777113279896,32.36,77852.9433,0.0,-0.7874,0.00011,23.33768]
[1777113285374,32.36,77852.7367,0.0,-0.78742,0.00011,23.33667]
[1777113290410,32.36,77848.5767,0.0,-0.78787,0.00011,23.30625]
[1777113291908,32.36,77842.6633,0.0,-0.78853,0.00011,23.2623]
[1777113297459,32.36,77842.61,0.0,-0.78852,0.00011,23.26295]
[1777113302494,32.36,77842.18,0.0,-0.78855,0.00011,23.26062]
[1777113307924,32.37,77842.46,0.0,-0.78851,0.00011,23.26357]
[1777113312929,32.37,77842.3667,0.0,-0.78851,0.00011,23.26372]
[1777113318606,32.37,77842.3333,0.0,-0.78849,0.00011,23.26449]
[1777113321628,32.37,77836.2,0.0,-0.78916,0.00011,23.21937]
[1777113324648,32.37,77831.3933,0.0,-0.78969,0.00011,23.18424]
[1777113329683,32.38,77831.88,0.0,-0.78961,0.00011,23.18913]
[1777113330372,32.38,77831.88,0.0,-0.78961,0.00011,23.18913]
[1777113330522,32.38,77831.88,0.0,-0.78961,0.00011,23.18913]
[1777113334352,32.38,77831.3867,0.0,-0.78967,0.00011,23.18293]
[1777113334527,32.38,77831.3867,0.0,-0.78967,0.00011,23.18293]
[1777113334718,32.38,77831.3867,0.0,-0.78967,0.00011,23.18304]
[1777113337740,32.38,77824.3367,0.0,-0.79044,0.00011,23.13093]
[1777113342775,32.38,77823.4467,0.0,-0.79052,0.00011,23.12562]
[1777113343021,32.38,77823.4467,0.0,-0.79052,0.00011,23.12562]
[1777113346343,32.38,77824.26,0.0,-0.79043,0.00011,23.13182]
[1777113346532,32.38,77824.26,0.0,-0.79043,0.00011,23.13182]
[1777113346707,32.38,77824.26,0.0,-0.79043,0.00011,23.13182]
[1777113346783,32.38,77824.26,0.0,-0.79043,0.00011,23.13182]
[1777113346805,32.38,77824.26,0.0,-0.79043,0.00011,23.13182]
[1777113351841,32.38,77822.6533,0.0,-0.79061,0.00011,23.11983]
[1777113356875,32.38,77823.7733,0.0,-0.79048,0.00011,23.1282]
[1777113360066,32.38,77824.63,0.0,-0.79039,0.00011,23.13457]
[1777113360280,32.38,77824.63,0.0,-0.79039,0.00011,23.13457]
[1777113360904,32.38,77824.63,0.0,-0.79039,0.00011,23.13455]
[1777113361166,32.38,77824.63,0.0,-0.79039,0.00011,23.13455]
[1777113361270,32.38,77824.63,0.0,-0.79039,0.00011,23.13455]
[1777113366946,32.38,77826.4533,0.0,-0.79019,0.00011,23.14805]
[1777113372085,32.38,77827.1,0.0,-0.79012,0.00011,23.15282]
[1777113372277,32.38,77827.1,0.0,-0.79012,0.00011,23.15282]
[1777113372469,32.38,77827.1,0.0,-0.79012,0.00011,23.15282]
[1777113372528,32.38,77827.1,0.0,-0.79012,0.00011,23.15282]
[1777113372568,32.38,77827.1,0.0,-0.79012,0.00011,23.15269]
[1777113377652,32.38,77827.88,0.0,-0.79003,0.00011,23.15849]
[1777113377778,32.38,77827.88,0.0,-0.79003,0.00011,23.15849]
[1777113377873,32.38,77827.88,0.0,-0.79004,0.00011,23.15831]
[1777113378489,32.38,77827.88,0.0,-0.79004,0.00011,23.15831]
[1777113378527,32.38,77827.88,0.0,-0.79004,0.00011,23.15831]
[1777113379997,32.38,77833.83,0.0,-0.78938,0.00011,23.20259]
[1777113385002,32.38,77834.02,0.0,-0.78937,0.00011,23.20356]
[1777113385797,32.38,77834.02,0.0,-0.78937,0.00011,23.20356]
[1777113385951,32.38,77834.02,0.0,-0.78937,0.00011,23.20348]
[1777113386031,32.38,77834.02,0.0,-0.78937,0.00011,23.20348]
[1777113386804,32.38,77834.02,0.0,-0.78937,0.00011,23.20348]
[1777113386838,32.38,77834.02,0.0,-0.78937,0.00011,23.20339]
[1777113387026,32.38,77834.02,0.0,-0.78937,0.00011,23.20339]
[1777113393012,32.38,77834.47,0.0,-0.78935,0.00011,23.20276]
[1777113398164,32.38,77834.67,0.0,-0.78933,0.00011,23.2038]
[1777113402780,32.38,77834.76,0.0,-0.78933,0.00011,23.20426]
[1777113402875,32.38,77834.76,0.0,-0.78933,0.00011,23.2043]
[1777113403028,32.38,77834.76,0.0,-0.78933,0.00011,23.2043]
[1777113404023,32.38,77834.7167,0.0,-0.78933,0.00011,23.20402]
[1777113404209,32.38,77834.7167,0.0,-0.78933,0.00011,23.20402]
[1777113404276,32.38,77834.7167,0.0,-0.78933,0.00011,23.20402]
[1777113407027,32.38,77834.7167,0.0,-0.78933,0.00011,23.20394]
[1777113407272,32.38,77835.2667,0.0,-0.78927,0.00011,23.20786]
[1777113413032,32.38,77834.5067,0.0,-0.78937,0.00011,23.20166]
[1777113418037,32.37,77834.6933,0.0,-0.78935,0.00011,23.20261]
[1777113423042,32.37,77835.2033,0.0,-0.7893,0.00011,23.20598]
[1777113428375,32.37,77835.0333,0.0,-0.78933,0.00011,23.20418]
[1777113432322,32.37,77835.1633,0.0,-0.78932,0.00011,23.20489]
[1777113432527,32.37,77835.1633,0.0,-0.78932,0.00011,23.20489]
[1777113432536,32.37,77835.1633,0.0,-0.78932,0.00011,23.2048]
[1777113433635,32.37,77835.1633,0.0,-0.78932,0.00011,23.2048]
[1777113433782,32.37,77835.1633,0.0,-0.78932,0.00011,23.2048]
[1777113439452,32.37,77835.4433,0.0,-0.7893,0.00011,23.20626]
[1777113440788,32.37,77835.4433,0.0,-0.7893,0.00011,23.20626]
[1777113441028,32.37,77835.4433,0.0,-0.7893,0.00011,23.20626]
[1777113441061,32.37,77835.56,0.0,-0.78929,0.00011,23.20704]
[1777113441925,32.37,77835.56,0.0,-0.78929,0.00011,23.20704]
[1777113442027,32.37,77835.56,0.0,-0.78929,0.00011,23.20704]
[1777113445591,32.37,77836.4267,0.0,-0.7892,0.00011,23.21313]
[1777113445772,32.37,77836.4267,0.0,-0.7892,0.00011,23.21313]
[1777113452074,32.37,77836.8633,0.0,-0.78917,0.00011,23.21303]
[1777113454550,32.37,77836.74,0.0,-0.78918,0.00011,23.21224]
[1777113454779,32.37,77836.74,0.0,-0.78918,0.00011,23.21224]
[1777113454877,32.37,77836.74,0.0,-0.78918,0.00011,23.21231]
[1777113455837,32.37,77836.74,0.0,-0.78918,0.00011,23.21231]
[1777113456027,32.37,77836.74,0.0,-0.78918,0.00011,23.21231]
[1777113461606,32.37,77836.97,0.0,-0.78915,0.00011,23.21424]
[1777113467089,32.37,77837.07,0.0,-0.78914,0.00011,23.21489]
[1777113471029,32.37,77838.5633,0.0,-0.78898,0.00011,23.22594]
[1777113471093,32.37,77842.2,0.0,-0.78857,0.00011,23.25311]
[1777113471276,32.37,77842.2,0.0,-0.78857,0.00011,23.25311]
[1777113471676,32.37,77842.2,0.0,-0.78857,0.00011,23.25314]
[1777113472614,32.37,77842.2,0.0,-0.78857,0.00011,23.25314]
[1777113472778,32.37,77842.2,0.0,-0.78857,0.00011,23.25314]
[1777113474617,32.37,77841.57,0.0,-0.78864,0.00011,23.24849]
[1777113474772,32.37,77841.57,0.0,-0.78864,0.00011,23.24849]
[1777113480739,32.37,77838.1767,0.0,-0.78901,0.00011,23.2235]
[1777113482081,32.37,77838.1767,0.0,-0.78901,0.00011,23.2235]
[1777113482104,32.37,77838.1033,0.0,-0.78902,0.00011,23.223]
[1777113482278,32.37,77838.1033,0.0,-0.78902,0.00011,23.223]
[1777113482753,32.37,77838.1033,0.0,-0.78902,0.00011,23.22306]
[1777113483867,32.37,77838.1033,0.0,-0.78902,0.00011,23.22306]
[1777113484029,32.37,77838.1033,0.0,-0.78902,0.00011,23.22306]
[1777113487125,32.37,77837.2167,0.0,-0.78911,0.00011,23.21668]
[1777113487272,32.37,77837.2167,0.0,-0.78911,0.00011,23.21668]
[1777113493115,32.37,77836.93,0.0,-0.78914,0.00011,23.21491]
[1777113498120,32.37,77836.5533,0.0,-0.78918,0.00011,23.21241]
[1777113499591,32.37,77836.5533,0.0,-0.78918,0.00011,23.21247]
[1777113499777,32.37,77836.5533,0.0,-0.78918,0.00011,23.21247]
[1777113499872,32.37,77836.5533,0.0,-0.78918,0.00011,23.21255]
[1777113501353,32.37,77835.6267,0.0,-0.78928,0.00011,23.20573]
[1777113501529,32.37,77835.6267,0.0,-0.78928,0.00011,23.20573]
[1777113505915,32.38,77831.3167,0.0,-0.78975,0.00011,23.17408]
[1777113510950,32.38,77830.6833,0.0,-0.78981,0.00011,23.16991]
[1777113515988,32.38,77831.01,0.0,-0.78978,0.00011,23.16945]
[1777113517062,32.38,77831.01,0.0,-0.78978,0.00011,23.16945]
[1777113517095,32.38,77831.01,0.0,-0.78978,0.00011,23.16955]
[1777113517274,32.38,77831.01,0.0,-0.78978,0.00011,23.16955]
[1777113518159,32.38,77831.39,0.0,-0.78974,0.00011,23.1725]
[1777113519233,32.38,77831.39,0.0,-0.78974,0.00011,23.17261]
[1777113519279,32.38,77831.39,0.0,-0.78974,0.00011,23.17261]
[1777113522798,32.38,77831.1833,0.0,-0.78975,0.00011,23.17139]
[1777113523021,32.38,77831.1833,0.0,-0.78975,0.00011,23.17139]
[1777113528169,32.38,77831.0467,0.0,-0.78976,0.00011,23.17103]
[1777113533174,32.38,77831.2133,0.0,-0.78973,0.00011,23.17282]
[1777113537546,32.38,77831.35,0.0,-0.78971,0.00011,23.1741]
[1777113537783,32.38,77831.35,0.0,-0.78971,0.00011,23.1741]
[1777113538143,32.38,77831.35,0.0,-0.78971,0.00011,23.17412]
[1777113539698,32.38,77828.6467,0.0,-0.79001,0.00011,23.15396]
[1777113539782,32.38,77828.6467,0.0,-0.79001,0.00011,23.15396]
[1777113542949,32.38,77828.8467,0.0,-0.78999,0.00011,23.15545]
[1777113543032,32.38,77828.8467,0.0,-0.78999,0.00011,23.15545]
[1777113544185,32.38,77822.4633,0.0,-0.7907,0.00011,23.10775]
[1777113547382,32.38,77821.3433,0.0,-0.79082,0.00011,23.0996]
[1777113547522,32.38,77821.3433,0.0,-0.79082,0.00011,23.0996]
[1777113547623,32.38,77821.3433,0.0,-0.79081,0.00011,23.09973]
[1777113549190,32.38,77837.6467,0.0,-0.78901,0.00011,23.22163]
[1777113549582,32.38,77837.6467,0.0,-0.78901,0.00011,23.22163]
[1777113549777,32.38,77837.6467,0.0,-0.78901,0.00011,23.22163]
[1777113556200,32.38,77837.8533,0.0,-0.78898,0.00011,23.22349]
[1777113561205,32.38,77838.4467,0.0,-0.78891,0.00011,23.22813]
[1777113566210,32.38,77838.6633,0.0,-0.78888,0.00011,23.22995]
[1777113569069,32.38,77838.7967,0.0,-0.78887,0.00011,23.23098]
[1777113569073,32.38,77838.7967,0.0,-0.78887,0.00011,23.23105]
[1777113569274,32.38,77838.7967,0.0,-0.78887,0.00011,23.23105]
[1777113570214,32.38,77838.6467,0.0,-0.78888,0.00011,23.22997]
[1777113571169,32.38,77838.6467,0.0,-0.78888,0.00011,23.22997]
[1777113571285,32.38,77838.8267,0.0,-0.78888,0.00011,23.22789]
[1777113577417,32.39,77838.2767,0.0,-0.78894,0.00011,23.22404]
[1777113583227,32.39,77838.18,0.0,-0.78895,0.00011,23.22358]
[1777113589035,32.39,77838.4333,0.0,-0.78892,0.00011,23.22569]
[1777113589128,32.39,77838.4333,0.0,-0.78892,0.00011,23.22573]
[1777113589513,32.39,77838.4333,0.0,-0.78892,0.00011,23.22573]
[1777113589530,32.39,77838.4333,0.0,-0.78892,0.00011,23.22573]
[1777113595239,32.39,77838.31,0.0,-0.78893,0.00011,23.22506]
[1777113600244,32.39,77838.44,0.0,-0.78891,0.00011,23.22623]
[1777113605694,32.39,77838.78,0.0,-0.78886,0.00011,23.22943]
[1777113605780,32.39,77838.78,0.0,-0.78886,0.00011,23.22943]
[1777113606824,32.39,77838.78,0.0,-0.78886,0.00011,23.22962]
[1777113607032,32.39,77838.78,0.0,-0.78886,0.00011,23.22962]
[1777113607133,32.39,77838.78,0.0,-0.78885,0.00011,23.22982]
[1777113612664,32.39,77838.35,0.0,-0.7889,0.00011,23.22683]
[1777113617037,32.39,77838.2567,0.0,-0.78891,0.00011,23.22622]
[1777113617276,32.39,77838.2567,0.0,-0.78891,0.00011,23.22626]
[1777113622733,32.39,77836.6567,0.0,-0.78908,0.00011,23.21462]
[1777113628272,32.39,77836.8467,0.0,-0.78905,0.00011,23.2163]
[1777113633810,32.39,77835.7767,0.0,-0.78919,0.00011,23.20519]
[1777113638845,32.39,77835.38,0.0,-0.78923,0.00011,23.20242]
[1777113640614,32.39,77831.8167,0.0,-0.78963,0.00011,23.17578]
[1777113640781,32.39,77831.8167,0.0,-0.78963,0.00011,23.17578]
[1777113641204,32.39,77831.8167,0.0,-0.78963,0.00011,23.17578]
[1777113641271,32.39,77831.8167,0.0,-0.78963,0.00011,23.17578]
[1777113641285,32.39,77828.5333,0.0,-0.78999,0.00011,23.15137]
[1777113646290,32.39,77828.5167,0.0,-0.78998,0.00011,23.1517]
[1777113647744,32.39,77828.5167,0.0,-0.78998,0.00011,23.15166]
[1777113647774,32.39,77828.5167,0.0,-0.78998,0.00011,23.15166]
[1777113653297,32.39,77828.4867,0.0,-0.78998,0.00011,23.15201]
[1777113658987,32.39,77825.5167,0.0,-0.79031,0.00011,23.12963]
[1777113660422,32.39,77822.0533,0.0,-0.79069,0.00011,23.10359]
[1777113660525,32.39,77822.0533,0.0,-0.79069,0.00011,23.10359]
[1777113662439,32.39,77821.2467,0.0,-0.79079,0.00011,23.09728]
[1777113662519,32.39,77821.2467,0.0,-0.79079,0.00011,23.09728]
[1777113663308,32.39,77820.4367,0.0,-0.79088,0.00011,23.09109]
[1777113669057,32.39,77819.26,0.0,-0.79102,0.00011,23.08153]
[1777113674092,32.39,77818.2367,0.0,-0.79114,0.00011,23.07347]
[1777113675952,32.39,77817.91,0.0,-0.79118,0.00011,23.07108]
[1777113676029,32.39,77817.91,0.0,-0.79118,0.00011,23.07108]
[1777113681141,32.39,77816.6833,0.0,-0.79131,0.00011,23.06225]
[1777113681929,32.39,77816.6833,0.0,-0.79131,0.00011,23.06225]
[1777113682035,32.39,77816.6833,0.0,-0.79131,0.00011,23.06225]
[1777113683450,32.39,77815.83,0.0,-0.7914,0.00011,23.056]
[1777113683520,32.39,77815.83,0.0,-0.7914,0.00011,23.056]
[1777113684333,32.39,77815.5367,0.0,-0.79143,0.00011,23.05388]
[1777113688837,32.39,77814.72,0.0,-0.79151,0.00011,23.04808]
[1777113689034,32.39,77814.72,0.0,-0.79151,0.00011,23.04808]
[1777113693702,32.39,77813.3733,0.0,-0.79169,0.00011,23.0342]
[1777113693780,32.39,77813.3733,0.0,-0.79169,0.00011,23.0342]
[1777113695101,32.39,77813.3733,0.0,-0.79169,0.00011,23.03418]
[1777113695275,32.39,77813.3733,0.0,-0.79169,0.00011,23.03418]
[1777113695370,32.39,77808.3467,0.0,-0.79224,0.00011,22.99649]
[1777113701268,32.39,77808.12,0.0,-0.79227,0.00011,22.99468]
[1777113701532,32.39,77808.12,0.0,-0.79227,0.00011,22.99466]
[1777113708330,32.39,77807.38,0.0,-0.79235,0.00011,22.989]
[1777113708432,32.39,77807.38,0.0,-0.79235,0.00011,22.989]
[1777113708525,32.39,77807.38,0.0,-0.79235,0.00011,22.989]
[1777113709385,32.39,77806.7833,0.0,-0.79242,0.00011,22.98452]
[1777113715378,32.39,77807.3433,0.0,-0.79236,0.00011,22.98864]
[1777113715944,32.39,77807.3433,0.0,-0.79236,0.00011,22.98864]
[1777113716028,32.39,77807.3433,0.0,-0.79236,0.00011,22.98864]
[1777113721398,32.39,77809.6633,0.0,-0.7921,0.00011,23.0064]
[1777113723326,32.39,77809.6633,0.0,-0.7921,0.00011,23.0064]
[1777113723361,32.39,77809.6633,0.0,-0.79209,0.00011,23.00665]
[1777113723524,32.39,77809.6633,0.0,-0.79209,0.00011,23.00665]
[1777113727229,32.39,77809.5333,0.0,-0.7921,0.00011,23.00605]
[1777113727278,32.39,77809.5333,0.0,-0.7921,0.00011,23.00605]
[1777113729406,32.39,77814.86,0.0,-0.79151,0.00011,23.04622]
[1777113734283,32.39,77817.28,0.0,-0.79124,0.00011,23.0646]
[1777113734530,32.39,77817.3667,0.0,-0.79123,0.00011,23.0653]
[1777113735985,32.39,77817.7333,0.0,-0.79119,0.00011,23.0681]
[1777113736023,32.39,77817.7333,0.0,-0.79119,0.00011,23.0681]
[1777113736121,32.39,77817.7333,0.0,-0.79119,0.00011,23.06815]
[1777113740895,32.4,77819.4833,0.0,-0.79099,0.00011,23.08143]
[1777113741029,32.4,77819.4833,0.0,-0.79099,0.00011,23.08143]
[1777113747425,32.4,77815.56,0.0,-0.79142,0.00011,23.05251]
[1777113751334,32.4,77814.1333,0.0,-0.79157,0.00011,23.04206]
[1777113751529,32.4,77814.01,0.0,-0.79161,0.00011,23.03775]
[1777113754393,32.4,77814.25,0.0,-0.79158,0.00011,23.03972]
[1777113754525,32.4,77813.88,0.0,-0.79162,0.00011,23.03703]
[1777113755433,32.4,77799.69,0.0,-0.79318,0.00011,22.9309]
[1777113755867,32.4,77799.69,0.0,-0.79318,0.00011,22.9309]
[1777113756021,32.4,77799.69,0.0,-0.79318,0.00011,22.9309]
[1777113756121,32.4,77799.69,0.0,-0.79317,0.00011,22.93113]
[1777113761701,32.4,77796.6433,0.0,-0.79348,0.00011,22.9097]
[1777113763113,32.4,77796.6433,0.0,-0.79348,0.00011,22.9097]
[1777113763281,32.4,77796.6433,0.0,-0.79348,0.00011,22.9097]
[1777113768750,32.4,77792.7433,0.0,-0.79388,0.00011,22.88224]
[1777113769565,32.4,77792.7433,0.0,-0.79388,0.00011,22.88224]
[1777113769776,32.4,77792.7433,0.0,-0.79388,0.00011,22.88224]
[1777113770081,32.4,77792.7433,0.0,-0.79388,0.00011,22.88224]
[1777113770273,32.4,77792.7433,0.0,-0.79388,0.00011,22.88224]
[1777113770356,32.41,77792.7433,0.0,-0.79388,0.00011,22.88251]
[1777113775800,32.41,77792.52,0.0,-0.79388,0.00011,22.88243]
[1777113780835,32.41,77791.5633,0.0,-0.79397,0.00011,22.87659]
[1777113784926,32.41,77791.8333,0.0,-0.79392,0.00011,22.87942]
[1777113785037,32.41,77791.8333,0.0,-0.79392,0.00011,22.87942]
[1777113787644,32.41,77791.3367,0.0,-0.79397,0.00011,22.87649]
[1777113787778,32.41,77791.3367,0.0,-0.79397,0.00011,22.87649]
[1777113787873,32.41,77791.3367,0.0,-0.79396,0.00011,22.87675]
[1777113792919,32.42,77791.9833,0.0,-0.79387,0.00011,22.88291]
[1777113794933,32.42,77791.8367,0.0,-0.79388,0.00011,22.88195]
[1777113795484,32.42,77791.8367,0.0,-0.79388,0.00011,22.88195]
[1777113797224,32.42,77791.8367,0.0,-0.79388,0.00011,22.88204]
[1777113797953,32.42,77772.7467,0.0,-0.79597,0.00011,22.7388]
[1777113799891,32.42,77771.2833,0.0,-0.79612,0.00011,22.72804]
[1777113800030,32.42,77771.2833,0.0,-0.79612,0.00011,22.72804]
[1777113801481,32.42,77788.5133,0.0,-0.79424,0.00011,22.85785]
[1777113804748,32.42,77788.4833,0.0,-0.79424,0.00011,22.85781]
[1777113804772,32.42,77788.4833,0.0,-0.79424,0.00011,22.85781]
[1777113805007,32.42,77788.4833,0.0,-0.79424,0.00011,22.85788]
[1777113807242,32.42,77788.8333,0.0,-0.7942,0.00011,22.86056]
[1777113807277,32.42,77788.8333,0.0,-0.7942,0.00011,22.86056]
[1777113812492,32.42,77788.42,0.0,-0.79425,0.00011,22.85461]
[1777113814618,32.42,77788.42,0.0,-0.79425,0.00011,22.85486]
[1777113814771,32.42,77788.42,0.0,-0.79425,0.00011,22.85486]
[1777113818233,32.42,77785.64,0.0,-0.79455,0.00011,22.83442]
[1777113818270,32.42,77785.64,0.0,-0.79455,0.00011,22.83442]
[1777113818335,32.42,77785.64,0.0,-0.79455,0.00011,22.83456]
[1777113824038,32.42,77785.53,0.0,-0.79455,0.00011,22.83448]
[1777113830510,32.43,77784.5033,0.0,-0.79464,0.00011,22.82783]
[1777113835515,32.43,77783.8967,0.0,-0.7947,0.00011,22.82406]
[1777113840520,32.43,77784.2467,0.0,-0.79465,0.00011,22.82747]
[1777113841320,32.43,77784.2467,0.0,-0.79465,0.00011,22.82747]
[1777113841519,32.43,77784.2467,0.0,-0.79465,0.00011,22.82747]
[1777113841378,32.43,77784.2467,0.0,-0.79464,0.00011,22.82762]
[1777113847296,32.43,77786.5667,0.0,-0.79438,0.00011,22.84587]
[1777113852332,32.43,77786.4367,0.0,-0.79438,0.00011,22.84555]
[1777113857367,32.43,77788.1333,0.0,-0.79419,0.00011,22.85888]
[1777113862402,32.44,77789.3633,0.0,-0.79404,0.00011,22.86864]
[1777113868444,32.44,77789.6333,0.0,-0.79401,0.00011,22.87128]
[1777113873479,32.44,77790.4033,0.0,-0.79394,0.00011,22.87386]
[1777113878514,32.44,77791.38,0.0,-0.79383,0.00011,22.88133]
[1777113883549,32.44,77792.59,0.0,-0.79369,0.00011,22.89079]
[1777113889569,32.44,77800.0033,0.0,-0.79287,0.00011,22.94669]
[1777113894574,32.44,77801.4133,0.0,-0.79272,0.00011,22.95723]
[1777113899579,32.44,77800.62,0.0,-0.79281,0.00011,22.9513]
[1777113904140,32.44,77800.64,0.0,-0.7928,0.00011,22.95146]
[1777113905283,32.44,77800.64,0.0,-0.7928,0.00011,22.95149]
[1777113907286,32.44,77801.7733,0.0,-0.79268,0.00011,22.95998]
[1777113907526,32.44,77801.7733,0.0,-0.79268,0.00011,22.95998]
[1777113916596,32.44,77800.28,0.0,-0.79284,0.00011,22.94883]
[1777113921601,32.44,77799.52,0.0,-0.79292,0.00011,22.94319]
[1777113923603,32.44,77807.4267,0.0,-0.79205,0.00011,23.00266]
[1777113923949,32.44,77807.4267,0.0,-0.79205,0.00011,23.00266]
[1777113924030,32.44,77807.4267,0.0,-0.79205,0.00011,23.00266]
[1777113924831,32.44,77807.4267,0.0,-0.79205,0.00011,23.00273]
[1777113925020,32.44,77807.4267,0.0,-0.79205,0.00011,23.00273]
[1777113925035,32.44,77807.4267,0.0,-0.79205,0.00011,23.00279]
[1777113926606,32.44,77812.5133,0.0,-0.79149,0.00011,23.04089]
[1777113932612,32.44,77812.0667,0.0,-0.79155,0.00011,23.03447]
[1777113938618,32.44,77812.0667,0.0,-0.79155,0.00011,23.03488]
[1777113944624,32.44,77811.9867,0.0,-0.79155,0.00011,23.03469]
[1777113948700,32.44,77812.57,0.0,-0.79148,0.00011,23.03918]
[1777113948783,32.44,77812.57,0.0,-0.79148,0.00011,23.03918]
[1777113954039,32.44,77813.1733,0.0,-0.79141,0.00011,23.04417]
[1777113959074,32.44,77813.4467,0.0,-0.79138,0.00011,23.04648]
[1777113965645,32.45,77813.8633,0.0,-0.79132,0.00011,23.0499]
[1777113966850,32.45,77813.8633,0.0,-0.79132,0.00011,23.0499]
[1777113967027,32.45,77813.8633,0.0,-0.79132,0.00011,23.0499]
[1777113967988,32.45,77813.8633,0.0,-0.79132,0.00011,23.05]
[1777113968020,32.45,77813.8633,0.0,-0.79132,0.00011,23.05]
[1777113968090,32.45,77813.8633,0.0,-0.79132,0.00011,23.04989]
[1777113973653,32.44,77813.75,0.0,-0.79135,0.00011,23.04848]
[1777113978658,32.44,77813.5967,0.0,-0.79137,0.00011,23.04711]
[1777113986666,32.44,77813.59,0.0,-0.79136,0.00011,23.04748]
[1777113992305,32.45,77805.51,0.0,-0.79226,0.00011,22.98408]
[1777113992715,32.45,77805.51,0.0,-0.79226,0.00011,22.98408]
[1777113992776,32.45,77805.51,0.0,-0.79226,0.00011,22.98408]
[1777113997511,32.45,77805.38,0.0,-0.79228,0.00011,22.98331]
[1777113997537,32.45,77805.38,0.0,-0.79228,0.00011,22.98331]
[1777114004229,32.45,77808.1333,0.0,-0.79197,0.00011,23.00426]
[1777114004282,32.45,77808.1333,0.0,-0.79197,0.00011,23.00426]
[1777114004371,32.45,77808.1333,0.0,-0.79196,0.00011,23.00456]
[1777114009423,32.45,77807.8833,0.0,-0.79198,0.00011,23.00319]
[1777114012052,32.45,77807.4733,0.0,-0.79202,0.00011,23.00033]
[1777114012274,32.45,77807.4733,0.0,-0.79202,0.00011,23.00033]
[1777114015145,32.45,77807.49,0.0,-0.79202,0.00011,23.00077]
[1777114015270,32.45,77807.49,0.0,-0.79202,0.00011,23.00077]
[1777114020500,32.45,77808.6467,0.0,-0.79188,0.00011,23.00998]
[1777114025536,32.45,77807.9833,0.0,-0.79195,0.00011,23.00554]
[1777114027550,32.45,77798.8767,0.0,-0.79294,0.00011,22.93777]
[1777114029260,32.45,77796.1033,0.0,-0.79324,0.00011,22.9172]
[1777114029286,32.45,77796.1033,0.0,-0.79324,0.00011,22.9172]
[1777114029625,32.45,77796.1033,0.0,-0.79324,0.00011,22.9172]
[1777114029709,32.45,77796.3233,0.0,-0.79322,0.00011,22.91905]
[1777114029773,32.45,77796.3233,0.0,-0.79322,0.00011,22.91905]
[1777114035715,32.46,77793.84,0.0,-0.79347,0.00011,22.90171]
[1777114041721,32.46,77791.03,0.0,-0.79376,0.00011,22.88204]
[1777114042198,32.46,77791.03,0.0,-0.79376,0.00011,22.88204]
[1777114042281,32.46,77791.03,0.0,-0.79376,0.00011,22.88204]
[1777114047689,32.46,77790.1833,0.0,-0.79383,0.00011,22.87717]
[1777114053594,32.46,77789.18,0.0,-0.79392,0.00011,22.87039]
[1777114053756,32.46,77789.18,0.0,-0.79393,0.00011,22.86767]
[1777114053781,32.46,77789.18,0.0,-0.79393,0.00011,22.86767]
[1777114054734,32.47,77789.2733,0.0,-0.79392,0.00011,22.86862]
[1777114059739,32.47,77787.12,0.0,-0.79414,0.00011,22.8538]
[1777114067747,32.47,77787.1233,0.0,-0.7941,0.00011,22.85595]
[1777114069078,32.47,77786.8767,0.0,-0.79413,0.00011,22.85437]
[1777114069278,32.47,77786.8767,0.0,-0.79413,0.00011,22.85437]
[1777114069282,32.47,77786.8767,0.0,-0.79413,0.00011,22.85437]
[1777114069527,32.47,77786.8767,0.0,-0.79413,0.00011,22.85437]
[1777114069629,32.47,77786.8767,0.0,-0.79412,0.00011,22.85463]
[1777114073511,32.47,77785.32,0.0,-0.79428,0.00011,22.84377]
[1777114073531,32.47,77785.32,0.0,-0.79428,0.00011,22.84377]
[1777114074754,32.48,77779.8333,0.0,-0.79487,0.00011,22.80327]
[1777114079759,32.48,77778.1233,0.0,-0.79504,0.00011,22.79145]
[1777114083872,32.48,77776.1533,0.0,-0.79524,0.00011,22.7774]
[1777114084027,32.48,77776.1533,0.0,-0.79524,0.00011,22.7774]
[1777114084305,32.48,77776.1533,0.0,-0.79524,0.00011,22.7774]
[1777114084527,32.48,77776.1533,0.0,-0.79524,0.00011,22.7774]
[1777114084622,32.48,77776.1533,0.0,-0.79524,0.00011,22.77759]
[1777114089768,32.48,77773.2167,0.0,-0.79555,0.00011,22.75654]
[1777114090289,32.48,77773.2167,0.0,-0.79555,0.00011,22.75654]
[1777114090529,32.48,77773.2167,0.0,-0.79555,0.00011,22.75654]
[1777114095212,32.48,77772.6633,0.0,-0.79559,0.00011,22.75348]
[1777114095276,32.48,77772.6633,0.0,-0.79559,0.00011,22.75348]
[1777114103077,32.49,77773.79,0.0,-0.79544,0.00011,22.76378]
[1777114109118,32.49,77775.01,0.0,-0.79529,0.00011,22.77407]
[1777114111837,32.49,77775.67,0.0,-0.79523,0.00011,22.7759]
[1777114112029,32.49,77775.67,0.0,-0.79523,0.00011,22.7759]
[1777114112571,32.49,77775.67,0.0,-0.79523,0.00011,22.7759]
[1777114112772,32.49,77775.67,0.0,-0.79523,0.00011,22.7759]
[1777114112791,32.49,77776.4867,0.0,-0.79514,0.00011,22.78221]
[1777114115897,32.49,77775.4833,0.0,-0.79525,0.00011,22.77514]
[1777114116027,32.49,77775.4833,0.0,-0.79525,0.00011,22.77514]
[1777114117174,32.49,77768.8867,0.0,-0.79596,0.00011,22.726]
[1777114122213,32.49,77767.5967,0.0,-0.79608,0.00011,22.71723]
[1777114128256,32.5,77767.42,0.0,-0.79609,0.00011,22.71701]
[1777114134813,32.5,77766.6233,0.0,-0.79616,0.00011,22.71197]
[1777114140340,32.5,77767.59,0.0,-0.79604,0.00011,22.72016]
[1777114145825,32.5,77768.2233,0.0,-0.79596,0.00011,22.72564]
[1777114151419,32.5,77768.9367,0.0,-0.79587,0.00011,22.73183]
[1777114158468,32.51,77769.09,0.0,-0.79584,0.00011,22.73392]
[1777114163843,32.51,77769.9167,0.0,-0.79574,0.00011,22.74075]
[1777114166174,32.51,77769.95,0.0,-0.79573,0.00011,22.74125]
[1777114166279,32.51,77769.95,0.0,-0.79573,0.00011,22.74125]
[1777114166520,32.51,77769.95,0.0,-0.79573,0.00011,22.74125]
[1777114166777,32.51,77769.95,0.0,-0.79573,0.00011,22.74125]
[1777114166779,32.51,77769.95,0.0,-0.79573,0.00011,22.74137]
[1777114171851,32.51,77770.46,0.0,-0.79569,0.00011,22.74232]
[1777114177130,32.51,77770.51,0.0,-0.79567,0.00011,22.74329]
[1777114178073,32.51,77770.51,0.0,-0.79567,0.00011,22.7434]
[1777114178276,32.51,77770.51,0.0,-0.79567,0.00011,22.7434]
[1777114183863,32.51,77770.8667,0.0,-0.79562,0.00011,22.74675]
[1777114189869,32.51,77770.2333,0.0,-0.79568,0.00011,22.74269]
[1777114189945,32.51,77770.2333,0.0,-0.79568,0.00011,22.74269]
[1777114190026,32.51,77770.2333,0.0,-0.79568,0.00011,22.74269]
[1777114190319,32.51,77770.2333,0.0,-0.79568,0.00011,22.74269]
[1777114190529,32.51,77770.2333,0.0,-0.79568,0.00011,22.74269]
[1777114190692,32.51,77770.2333,0.0,-0.79568,0.00011,22.74281]
[1777114195875,32.51,77770.2133,0.0,-0.79567,0.00011,22.74326]
[1777114200880,32.52,77770.2533,0.0,-0.79566,0.00011,22.74414]
[1777114206804,32.52,77770.5833,0.0,-0.79561,0.00011,22.74729]
[1777114213853,32.52,77771.1267,0.0,-0.79554,0.00011,22.75211]
[1777114215282,32.52,77771.1267,0.0,-0.79554,0.00011,22.75221]
[1777114215525,32.52,77771.1267,0.0,-0.79554,0.00011,22.75221]
[1777114220900,32.52,77771.5,0.0,-0.79549,0.00011,22.75562]
[1777114225905,32.52,77771.5233,0.0,-0.79548,0.00011,22.7563]
[1777114230910,32.52,77771.6267,0.0,-0.79547,0.00011,22.75741]
[1777114231734,32.52,77771.6267,0.0,-0.79547,0.00011,22.75741]
[1777114231776,32.52,77771.6267,0.0,-0.79547,0.00011,22.75741]
[1777114232128,32.52,77771.6267,0.0,-0.79549,0.00011,22.75398]
[1777114232280,32.52,77771.6267,0.0,-0.79549,0.00011,22.75398]
[1777114232346,32.52,77771.6267,0.0,-0.79549,0.00011,22.75403]
[1777114237917,32.52,77771.0667,0.0,-0.79554,0.00011,22.75009]
[1777114241878,32.52,77771.3267,0.0,-0.79551,0.00011,22.7522]
[1777114242032,32.52,77772.0033,0.0,-0.79544,0.00011,22.75732]
[1777114253933,32.52,77771.5333,0.0,-0.79548,0.00011,22.75436]
[1777114260175,32.52,77770.8867,0.0,-0.79555,0.00011,22.74983]
[1777114263645,32.53,77770.6,0.0,-0.79557,0.00011,22.74795]
[1777114263777,32.53,77770.6,0.0,-0.79557,0.00011,22.74795]
[1777114264147,32.53,77770.6,0.0,-0.79557,0.00011,22.74806]
[1777114264276,32.53,77770.6,0.0,-0.79557,0.00011,22.74806]
[1777114264372,32.53,77770.6,0.0,-0.79557,0.00011,22.74818]
[1777114270264,32.53,77769.7767,0.0,-0.79565,0.00011,22.74257]
[1777114270272,32.53,77769.7767,0.0,-0.79565,0.00011,22.74257]
[1777114276287,32.53,77770.25,0.0,-0.79559,0.00011,22.74669]
[1777114281322,32.53,77770.6033,0.0,-0.79555,0.00011,22.74972]
[1777114287367,32.53,77770.6433,0.0,-0.79553,0.00011,22.75048]
[1777114292470,32.53,77770.1833,0.0,-0.7956,0.00011,22.74385]
[1777114292530,32.53,77770.1833,0.0,-0.7956,0.00011,22.74385]
[1777114292807,32.53,77770.1833,0.0,-0.7956,0.00011,22.74385]
[1777114292878,32.53,77770.1833,0.0,-0.7956,0.00011,22.74398]
[1777114293022,32.53,77770.1833,0.0,-0.7956,0.00011,22.74398]
[1777114294416,32.53,77778.0833,0.0,-0.79474,0.00011,22.80342]
[1777114299451,32.53,77778.98,0.0,-0.79463,0.00011,22.81074]
[1777114304486,32.53,77780.3333,0.0,-0.79447,0.00011,22.82142]
[1777114309520,32.53,77781.2267,0.0,-0.79437,0.00011,22.82862]
[1777114311767,32.53,77781.1833,0.0,-0.79437,0.00011,22.82839]
[1777114312035,32.53,77781.1833,0.0,-0.79437,0.00011,22.82849]
[1777114317997,32.54,77781.8467,0.0,-0.79429,0.00011,22.83404]
[1777114325004,32.54,77781.9933,0.0,-0.79426,0.00011,22.83577]
[1777114330009,32.54,77782.6967,0.0,-0.79418,0.00011,22.84148]
[1777114334699,32.54,77782.6733,0.0,-0.79418,0.00011,22.84128]
[1777114334790,32.54,77782.6733,0.0,-0.79418,0.00011,22.84128]
[1777114335821,32.54,77782.6733,0.0,-0.79418,0.00011,22.84124]
[1777114335863,32.54,77782.6733,0.0,-0.79418,0.00011,22.8412]
[1777114336037,32.54,77782.6733,0.0,-0.79418,0.00011,22.8412]
[1777114342023,32.54,77783.1633,0.0,-0.79413,0.00011,22.84463]
[1777114347028,32.54,77783.5033,0.0,-0.7941,0.00011,22.84697]
[1777114352827,32.54,77783.72,0.0,-0.7941,0.00011,22.84483]
[1777114354702,32.54,77787.9467,0.0,-0.79364,0.00011,22.87637]
[1777114354772,32.54,77787.9467,0.0,-0.79364,0.00011,22.87637]
[1777114359875,32.54,77786.6633,0.0,-0.79379,0.00011,22.86638]
[1777114361640,32.54,77786.6633,0.0,-0.79379,0.00011,22.86632]
[1777114361777,32.54,77786.6633,0.0,-0.79379,0.00011,22.86632]
[1777114362209,32.54,77786.6633,0.0,-0.79379,0.00011,22.86628]
[1777114362275,32.54,77786.6633,0.0,-0.79379,0.00011,22.86628]
[1777114362897,32.54,77786.6633,0.0,-0.79379,0.00011,22.86623]
[1777114367935,32.53,77783.32,0.0,-0.79416,0.00011,22.84108]
[1777114370149,32.53,77780.0033,0.0,-0.79452,0.00011,22.81625]
[1777114370272,32.53,77780.0033,0.0,-0.79452,0.00011,22.81625]
[1777114378006,32.53,77780.65,0.0,-0.79445,0.00011,22.82113]
[1777114381355,32.54,77780.5533,0.0,-0.79445,0.00011,22.82073]
[1777114381533,32.54,77780.5533,0.0,-0.79445,0.00011,22.82073]
[1777114381614,32.54,77780.5533,0.0,-0.79445,0.00011,22.82073]
[1777114381772,32.54,77780.5533,0.0,-0.79445,0.00011,22.82073]
[1777114381774,32.54,77780.5533,0.0,-0.79445,0.00011,22.82084]
[1777114387071,32.54,77776.14,0.0,-0.79493,0.00011,22.78811]
[1777114393077,32.54,77775.9033,0.0,-0.79495,0.00011,22.78648]
[1777114393994,32.54,77775.9033,0.0,-0.79495,0.00011,22.78648]
[1777114394028,32.54,77775.9033,0.0,-0.79495,0.00011,22.78648]
[1777114400084,32.54,77774.7767,0.0,-0.79507,0.00011,22.77864]
[1777114404747,32.54,77774.7867,0.0,-0.79506,0.00011,22.77875]
[1777114404777,32.54,77774.7867,0.0,-0.79506,0.00011,22.77875]
[1777114405069,32.54,77774.7867,0.0,-0.79506,0.00011,22.77875]
[1777114405273,32.54,77774.7867,0.0,-0.79506,0.00011,22.7789]
[1777114405373,32.54,77774.7867,0.0,-0.79506,0.00011,22.77894]
[1777114412096,32.54,77771.51,0.0,-0.79544,0.00011,22.75122]
[1777114418102,32.54,77771.5467,0.0,-0.79543,0.00011,22.7519]
[1777114420432,32.54,77769.8367,0.0,-0.79561,0.00011,22.73925]
[1777114420526,32.54,77769.8367,0.0,-0.79561,0.00011,22.73925]
[1777114426110,32.54,77769.44,0.0,-0.79564,0.00011,22.73737]
[1777114426371,32.54,77769.44,0.0,-0.79564,0.00011,22.73737]
[1777114426530,32.54,77769.44,0.0,-0.79564,0.00011,22.73737]
[1777114426626,32.54,77769.44,0.0,-0.79563,0.00011,22.73758]
[1777114427906,32.54,77769.44,0.0,-0.79563,0.00011,22.73758]
[1777114428020,32.54,77769.44,0.0,-0.79563,0.00011,22.73758]
[1777114436120,32.55,77769.05,0.0,-0.79563,0.00011,22.73764]
[1777114440658,32.55,77769.05,0.0,-0.79563,0.00011,22.73764]
[1777114440780,32.55,77769.05,0.0,-0.79563,0.00011,22.73764]
[1777114441011,32.55,77769.05,0.0,-0.79563,0.00011,22.73764]
[1777114441027,32.55,77769.05,0.0,-0.79563,0.00011,22.73764]
[1777114441112,32.55,77769.05,0.0,-0.7956,0.00011,22.73946]
[1777114446482,32.56,77769.0033,0.0,-0.79558,0.00011,22.74104]
[1777114451517,32.56,77769.5333,0.0,-0.79549,0.00011,22.74676]
[1777114452523,32.56,77770.2267,0.0,-0.79542,0.00011,22.75215]
[1777114453312,32.56,77770.2267,0.0,-0.79542,0.00011,22.75215]
[1777114454840,32.56,77770.2267,0.0,-0.79541,0.00011,22.75226]
[1777114456140,32.56,77795.7,0.0,-0.79263,0.00011,22.94287]
[1777114458652,32.56,77796.08,0.0,-0.79259,0.00011,22.94593]
[1777114458783,32.56,77796.08,0.0,-0.79259,0.00011,22.94593]
[1777114458874,32.56,77796.08,0.0,-0.79258,0.00011,22.94605]
[1777114464239,32.56,77796.2067,0.0,-0.79257,0.00011,22.94674]
[1777114464273,32.56,77796.2067,0.0,-0.79257,0.00011,22.94674]
[1777114469643,32.56,77791.7667,0.0,-0.79306,0.00011,22.91351]
[1777114472062,32.56,77791.0967,0.0,-0.79313,0.00011,22.9085]
[1777114472272,32.56,77791.0967,0.0,-0.79316,0.00011,22.90501]
[1777114473519,32.56,77791.0967,0.0,-0.79316,0.00011,22.905]
[1777114473774,32.56,77791.0967,0.0,-0.79316,0.00011,22.905]
[1777114473873,32.56,77791.0967,0.0,-0.79316,0.00011,22.90501]
[1777114480165,32.56,77786.9433,0.0,-0.79361,0.00011,22.87411]
[1777114483519,32.56,77786.43,0.0,-0.79366,0.00011,22.87038]
[1777114483776,32.56,77786.43,0.0,-0.79366,0.00011,22.87038]
[1777114486762,32.56,77781.4133,0.0,-0.7942,0.00011,22.83368]
[1777114492176,32.56,77777.4533,0.0,-0.79462,0.00011,22.8046]
[1777114493324,32.56,77777.4533,0.0,-0.79462,0.00011,22.80471]
[1777114493527,32.56,77777.4533,0.0,-0.79462,0.00011,22.80471]
[1777114494762,32.56,77777.4533,0.0,-0.79462,0.00011,22.80482]
[1777114494774,32.56,77777.4533,0.0,-0.79462,0.00011,22.80482]
[1777114494864,32.56,77777.4533,0.0,-0.79462,0.00011,22.80494]
[1777114500860,32.57,77776.4267,0.0,-0.79472,0.00011,22.79798]
[1777114506080,32.57,77774.6533,0.0,-0.79491,0.00011,22.78511]
[1777114506275,32.57,77774.6533,0.0,-0.7949,0.00011,22.78538]
[1777114512196,32.57,77774.2733,0.0,-0.79493,0.00011,22.78333]
[1777114513652,32.57,77774.2733,0.0,-0.79493,0.00011,22.78333]
[1777114513774,32.57,77774.2733,0.0,-0.79493,0.00011,22.78333]
[1777114515266,32.57,77774.2733,0.0,-0.79493,0.00011,22.7836]
[1777114515525,32.57,77774.2733,0.0,-0.79493,0.00011,22.7836]
[1777114515965,32.57,77774.2733,0.0,-0.79492,0.00011,22.78387]
[1777114521205,32.57,77774.3867,0.0,-0.7949,0.00011,22.78541]
[1777114526210,32.57,77775.2533,0.0,-0.7948,0.00011,22.79253]
[1777114532216,32.57,77776.9333,0.0,-0.79462,0.00011,22.8023]
[1777114536366,32.58,77776.9567,0.0,-0.79462,0.00011,22.80288]
[1777114543156,32.58,77778.03,0.0,-0.79449,0.00011,22.81141]
[1777114551211,32.58,77779.18,0.0,-0.79436,0.00011,22.82058]
[1777114557241,32.58,77779.7433,0.0,-0.79429,0.00011,22.82528]
[1777114568252,32.58,77780.3667,0.0,-0.79421,0.00011,22.83083]
[1777114573257,32.58,77781.4133,0.0,-0.79409,0.00011,22.83899]
[1777114576260,32.58,77786.4967,0.0,-0.79353,0.00011,22.87704]
[1777114581265,32.58,77784.7733,0.0,-0.79372,0.00011,22.86432]
[1777114589273,32.58,77784.31,0.0,-0.79376,0.00011,22.86116]
[1777114595279,32.58,77784.95,0.0,-0.79371,0.00011,22.86267]
[1777114600284,32.58,77786.6667,0.0,-0.79352,0.00011,22.8756]
[1777114605289,32.58,77785.5267,0.0,-0.79364,0.00011,22.86723]
[1777114611295,32.58,77785.8933,0.0,-0.7936,0.00011,22.87001]
[1777114616300,32.58,77784.15,0.0,-0.79379,0.00011,22.85709]
[1777114621710,32.58,77783.6067,0.0,-0.79385,0.00011,22.85331]
[1777114626739,32.58,77781.5833,0.0,-0.79406,0.00011,22.83848]
[1777114631774,32.58,77780.5233,0.0,-0.79417,0.00011,22.83093]
[1777114637817,32.59,77781.1633,0.0,-0.7941,0.00011,22.83612]
[1777114642851,32.59,77783.17,0.0,-0.79388,0.00011,22.85129]
[1777114647886,32.59,77783.7533,0.0,-0.79381,0.00011,22.8557]
[1777114653337,32.59,77782.45,0.0,-0.79397,0.00011,22.84262]
[1777114658342,32.59,77784.0533,0.0,-0.7938,0.00011,22.85479]
[1777114663998,32.59,77783.1167,0.0,-0.79389,0.00011,22.84806]
[1777114669353,32.59,77782.2333,0.0,-0.79399,0.00011,22.84173]
[1777114675360,32.59,77785.2733,0.0,-0.79365,0.00011,22.86467]
[1777114681366,32.59,77785.3533,0.0,-0.79364,0.00011,22.86543]
[1777114686372,32.59,77783.27,0.0,-0.79386,0.00011,22.85006]
[1777114692195,32.59,77781.6833,0.0,-0.79403,0.00011,22.83854]
[1777114697230,32.59,77781.8867,0.0,-0.79401,0.00011,22.84033]
[1777114702388,32.59,77782.9533,0.0,-0.79389,0.00011,22.84855]
[1777114708307,32.59,77783.6867,0.0,-0.7938,0.00011,22.85428]
[1777114712398,32.59,77784.2767,0.0,-0.79376,0.00011,22.85534]
[1777114715356,32.59,77779.1,0.0,-0.79432,0.00011,22.81696]
[1777114716402,32.59,77766.8,0.0,-0.79565,0.00011,22.72521]
[1777114722405,32.6,77766.45,0.0,-0.79567,0.00011,22.72374]
[1777114727413,32.6,77765.7433,0.0,-0.79574,0.00011,22.71942]
[1777114732418,32.6,77763.4967,0.0,-0.79596,0.00011,22.70365]
[1777114737424,32.6,77764.0333,0.0,-0.7959,0.00011,22.70785]
[1777114742433,32.6,77763.83,0.0,-0.79592,0.00011,22.70702]
[1777114747438,32.6,77763.8967,0.0,-0.79589,0.00011,22.70855]
[1777114752443,32.6,77764.5533,0.0,-0.79581,0.00011,22.71447]
[1777114757448,32.61,77766.33,0.0,-0.7956,0.00011,22.72872]
[1777114758449,32.61,77772.4033,0.0,-0.79494,0.00011,22.77424]
[1777114759962,32.61,77776.26,0.0,-0.79451,0.00011,22.80331]
[1777114767720,32.61,77777.7067,0.0,-0.79433,0.00011,22.81606]
[1777114770230,32.61,77778.77,0.0,-0.7942,0.00011,22.82446]
[1777114770274,32.61,77778.77,0.0,-0.7942,0.00011,22.82446]
[1777114770307,32.61,77778.77,0.0,-0.7942,0.00011,22.82452]
[1777114775392,32.61,77779.39,0.0,-0.79415,0.00011,22.82641]
[1777114775526,32.61,77779.48,0.0,-0.79413,0.00011,22.8273]
[1777114780687,32.62,77779.3133,0.0,-0.79413,0.00011,22.82718]
[1777114780781,32.62,77779.3133,0.0,-0.79413,0.00011,22.82718]
[1777114780811,32.62,77779.3133,0.0,-0.79413,0.00011,22.82739]
[1777114785846,32.62,77780.9433,0.0,-0.79394,0.00011,22.84059]
[1777114791242,32.62,77780.5233,0.0,-0.79397,0.00011,22.8383]
[1777114795484,32.62,77774.6433,0.0,-0.79459,0.00011,22.79558]
[1777114800489,32.62,77774.83,0.0,-0.79456,0.00011,22.79743]
[1777114801001,32.62,77774.83,0.0,-0.79456,0.00011,22.79743]
[1777114801023,32.62,77774.83,0.0,-0.79456,0.00011,22.79743]
[1777114801102,32.62,77774.83,0.0,-0.79456,0.00011,22.79752]
[1777114807496,32.63,77774.7033,0.0,-0.79457,0.00011,22.79711]
[1777114813056,32.63,77772.3,0.0,-0.79482,0.00011,22.77978]
[1777114818507,32.63,77771.6267,0.0,-0.79489,0.00011,22.7753]
[1777114824513,32.63,77768.0667,0.0,-0.79526,0.00011,22.74966]
[1777114830176,32.63,77766.2133,0.0,-0.79545,0.00011,22.73629]
[1777114835211,32.63,77765.6767,0.0,-0.79553,0.00011,22.72907]
[1777114840246,32.63,77764.5833,0.0,-0.79564,0.00011,22.72122]
[1777114845282,32.63,77762.2333,0.0,-0.79589,0.00011,22.70403]
[1777114850539,32.63,77759.4867,0.0,-0.79618,0.00011,22.68405]
[1777114856545,32.64,77758.11,0.0,-0.79632,0.00011,22.67444]
[1777114862405,32.64,77757.8267,0.0,-0.79634,0.00011,22.67326]
[1777114867556,32.64,77758.2333,0.0,-0.79629,0.00011,22.67658]
[1777114873482,32.64,77758.52,0.0,-0.79625,0.00011,22.67903]
[1777114878517,32.64,77758.5167,0.0,-0.79625,0.00011,22.67926]
[1777114883552,32.64,77756.36,0.0,-0.79648,0.00011,22.66343]
[1777114888577,32.64,77756.6967,0.0,-0.79644,0.00011,22.66628]
[1777114893778,32.64,77756.56,0.0,-0.79647,0.00011,22.66204]
[1777114900589,32.64,77754.9767,0.0,-0.79663,0.00011,22.65082]
[1777114906595,32.64,77755.5033,0.0,-0.79656,0.00011,22.65538]
[1777114912601,32.64,77755.9533,0.0,-0.79651,0.00011,22.65917]
[1777114917606,32.64,77756.0933,0.0,-0.79649,0.00011,22.66056]
[1777114922611,32.65,77755.0333,0.0,-0.7966,0.00011,22.65303]
[1777114928867,32.65,77755.9867,0.0,-0.79649,0.00011,22.66058]
[1777114934623,32.65,77756.2533,0.0,-0.79645,0.00011,22.66296]
[1777114939944,32.65,77756.5767,0.0,-0.79641,0.00011,22.66576]
[1777114944978,32.65,77758.4367,0.0,-0.79621,0.00011,22.6799]
[1777114950014,32.65,77757.8267,0.0,-0.79627,0.00011,22.67559]
[1777114955049,32.65,77759.4167,0.0,-0.79611,0.00011,22.68454]
[1777114959077,32.65,77766.8533,0.0,-0.7953,0.00011,22.74075]
[1777114964112,32.65,77764.0433,0.0,-0.79559,0.00011,22.72056]
[1777114969658,32.65,77763.4033,0.0,-0.79565,0.00011,22.71662]
[1777114975190,32.66,77759.1233,0.0,-0.79609,0.00011,22.68572]
[1777114982238,32.66,77758.3667,0.0,-0.79616,0.00011,22.68106]
[1777114988281,32.66,77757.8067,0.0,-0.79621,0.00011,22.67774]
[1777114993315,32.66,77757.71,0.0,-0.79621,0.00011,22.67774]
[1777114998351,32.66,77756.4833,0.0,-0.79633,0.00011,22.66933]
[1777115003400,32.67,77756.6067,0.0,-0.7963,0.00011,22.67127]
[1777115008701,32.67,77757.38,0.0,-0.7962,0.00011,22.6781]
[1777115014707,32.67,77757.5233,0.0,-0.79619,0.00011,22.67694]
[1777115019712,32.67,77757.2167,0.0,-0.79621,0.00011,22.67569]
[1777115025555,32.67,77757.24,0.0,-0.79619,0.00011,22.67677]
[1777115030590,32.68,77757.4233,0.0,-0.79616,0.00011,22.67883]
[1777115035625,32.68,77757.3967,0.0,-0.79615,0.00011,22.6793]
[1777115040733,32.68,77757.1767,0.0,-0.79617,0.00011,22.67834]
[1777115046702,32.68,77757.1933,0.0,-0.79615,0.00011,22.67927]
[1777115051737,32.68,77756.98,0.0,-0.79616,0.00011,22.67837]
[1777115056749,32.68,77756.8167,0.0,-0.79617,0.00011,22.67782]
[1777115060753,32.68,77765.8,0.0,-0.79519,0.00011,22.74542]
[1777115065758,32.69,77764.9467,0.0,-0.79527,0.00011,22.73969]
[1777115070763,32.69,77764.29,0.0,-0.79533,0.00011,22.73545]
[1777115075768,32.69,77763.9233,0.0,-0.79539,0.00011,22.7299]
[1777115080773,32.69,77763.3333,0.0,-0.79544,0.00011,22.72599]
[1777115085778,32.69,77762.63,0.0,-0.79551,0.00011,22.72113]
[1777115090783,32.69,77762.1133,0.0,-0.79556,0.00011,22.71796]
[1777115095788,32.69,77761.5867,0.0,-0.7956,0.00011,22.71479]
[1777115101105,32.69,77760.31,0.0,-0.79573,0.00011,22.70629]
[1777115106141,32.7,77761.2,0.0,-0.79562,0.00011,22.7137]
[1777115111176,32.7,77760.5733,0.0,-0.79567,0.00011,22.7098]
[1777115116210,32.7,77758.9633,0.0,-0.79584,0.00011,22.69864]
[1777115121246,32.7,77758.5167,0.0,-0.79587,0.00011,22.69617]
[1777115126823,32.7,77758.1367,0.0,-0.7959,0.00011,22.6942]
[1777115132323,32.71,77758.0133,0.0,-0.79592,0.00011,22.69074]
[1777115134337,32.71,77751.4067,0.0,-0.79663,0.00011,22.64178]
[1777115139372,32.71,77747.6133,0.0,-0.79703,0.00011,22.61395]
[1777115144412,32.71,77746.6033,0.0,-0.79713,0.00011,22.60689]
[1777115149447,32.71,77745.35,0.0,-0.79724,0.00011,22.59937]
[1777115154482,32.72,77744.7433,0.0,-0.79722,0.00011,22.60061]
[1777115159861,32.73,77745.68,0.0,-0.7971,0.00011,22.60887]
[1777115164867,32.73,77748.5033,0.0,-0.79678,0.00011,22.63079]
[1777115173876,32.73,77749.1567,0.0,-0.79669,0.00011,22.63685]
[1777115179658,32.73,77749.5467,0.0,-0.79664,0.00011,22.64047]
[1777115184693,32.73,77750.17,0.0,-0.79656,0.00011,22.64575]
[1777115189729,32.73,77750.0233,0.0,-0.79657,0.00011,22.64527]
[1777115194764,32.73,77749.8867,0.0,-0.7966,0.00011,22.64139]
[1777115199799,32.74,77750.5833,0.0,-0.79651,0.00011,22.64718]
[1777115204908,32.74,77750.4067,0.0,-0.79652,0.00011,22.64639]
[1777115210876,32.74,77750.1833,0.0,-0.79654,0.00011,22.6453]
[1777115215911,32.74,77750.3067,0.0,-0.79652,0.00011,22.64668]
[1777115220925,32.74,77747.21,0.0,-0.79685,0.00011,22.62413]
[1777115225929,32.74,77745.2567,0.0,-0.79705,0.00011,22.61018]
[1777115230934,32.74,77743.4533,0.0,-0.79723,0.00011,22.59742]
[1777115235939,32.74,77742.69,0.0,-0.7973,0.00011,22.59248]
[1777115240944,32.75,77741.5233,0.0,-0.79742,0.00011,22.58455]
[1777115245949,32.75,77741.6467,0.0,-0.79739,0.00011,22.58627]
[1777115250954,32.75,77742.5533,0.0,-0.79728,0.00011,22.59378]
[1777115256960,32.75,77740.0467,0.0,-0.79756,0.00011,22.57257]
[1777115262233,32.75,77739.0667,0.0,-0.79765,0.00011,22.5662]
[1777115266261,32.75,77738.2667,0.0,-0.79772,0.00011,22.56097]
[1777115267268,32.76,77730.19,0.0,-0.79859,0.00011,22.50105]
[1777115272303,32.76,77726.4467,0.0,-0.79896,0.00011,22.47471]
[1777115277337,32.76,77726.0633,0.0,-0.79898,0.00011,22.47323]
[1777115279352,32.76,77732.6267,0.0,-0.79827,0.00011,22.52281]
[1777115284390,32.77,77732.9933,0.0,-0.79821,0.00011,22.52693]
[1777115289425,32.77,77729.4767,0.0,-0.79857,0.00011,22.50198]
[1777115294460,32.77,77730.1167,0.0,-0.79849,0.00011,22.5074]
[1777115299495,32.77,77731.2467,0.0,-0.79836,0.00011,22.51643]
[1777115304529,32.77,77731.5,0.0,-0.79833,0.00011,22.51887]
[1777115310019,32.77,77734.5767,0.0,-0.79799,0.00011,22.54228]
[1777115316025,32.77,77732.8967,0.0,-0.79819,0.00011,22.52647]
[1777115321648,32.77,77732.1033,0.0,-0.79827,0.00011,22.52067]
[1777115326684,32.77,77733.03,0.0,-0.79816,0.00011,22.52814]
[1777115331719,32.77,77734.5067,0.0,-0.798,0.00011,22.53964]
[1777115337761,32.78,77735.2733,0.0,-0.79791,0.00011,22.54587]
[1777115342796,32.78,77734.72,0.0,-0.79796,0.00011,22.54219]
[1777115347831,32.78,77733.94,0.0,-0.79803,0.00011,22.53718]
[1777115352866,32.78,77732.9733,0.0,-0.79812,0.00011,22.53131]
[1777115357901,32.78,77731.4433,0.0,-0.79826,0.00011,22.52096]
[1777115363071,32.78,77730.7367,0.0,-0.79833,0.00011,22.51626]
[1777115369077,32.79,77729.8633,0.0,-0.79841,0.00011,22.51046]
[1777115375020,32.79,77729.4267,0.0,-0.79847,0.00011,22.50448]
[1777115380087,32.79,77729.7267,0.0,-0.79843,0.00011,22.50736]
[1777115385090,32.79,77726.9767,0.0,-0.79872,0.00011,22.4872]
[1777115391098,32.79,77726.4,0.0,-0.79878,0.00011,22.48312]
[1777115396103,32.79,77726.1667,0.0,-0.7988,0.00011,22.48158]
[1777115397636,32.79,77726.4033,0.0,-0.79877,0.00011,22.48339]
[1777115397774,32.79,77726.4033,0.0,-0.79877,0.00011,22.48339]
[1777115403110,32.79,77725.8533,0.0,-0.79883,0.00011,22.47953]
[1777115403255,32.79,77725.8533,0.0,-0.79883,0.00011,22.47953]
[1777115403273,32.79,77725.8533,0.0,-0.79883,0.00011,22.47953]
[1777115403515,32.79,77725.8533,0.0,-0.79883,0.00011,22.47961]
[1777115406113,32.79,77720.19,0.0,-0.79943,0.00011,22.4375]
[1777115411118,32.79,77720.37,0.0,-0.7994,0.00011,22.43931]
[1777115411524,32.79,77720.37,0.0,-0.7994,0.00011,22.43931]
[1777115417124,32.79,77720.9567,0.0,-0.79933,0.00011,22.44422]
[1777115419850,32.79,77721.58,0.0,-0.79926,0.00011,22.44911]
[1777115420028,32.79,77721.58,0.0,-0.79926,0.00011,22.44911]
[1777115420124,32.79,77721.58,0.0,-0.79926,0.00011,22.44942]
[1777115420479,32.79,77721.58,0.0,-0.79926,0.00011,22.44942]
[1777115420525,32.79,77721.58,0.0,-0.79926,0.00011,22.44942]
[1777115422129,32.8,77728.35,0.0,-0.79853,0.00011,22.5005]
[1777115427270,32.8,77727.6567,0.0,-0.79858,0.00011,22.4964]
[1777115427542,32.8,77727.6567,0.0,-0.79858,0.00011,22.4964]
[1777115428008,32.8,77727.6567,0.0,-0.79858,0.00011,22.4964]
[1777115428028,32.8,77727.6567,0.0,-0.79858,0.00011,22.4964]
[1777115428128,32.8,77727.6567,0.0,-0.79858,0.00011,22.49694]
[1777115430992,32.8,77727.7167,0.0,-0.79856,0.00011,22.49792]
[1777115431022,32.8,77727.7167,0.0,-0.79856,0.00011,22.49792]
[1777115437144,32.8,77726.0633,0.0,-0.79873,0.00011,22.48403]
[1777115443150,32.81,77725.82,0.0,-0.79873,0.00011,22.48389]
[1777115449156,32.81,77725.99,0.0,-0.79869,0.00011,22.48682]
[1777115451895,32.81,77725.99,0.0,-0.79868,0.00011,22.48737]
[1777115452033,32.81,77725.99,0.0,-0.79868,0.00011,22.48737]
[1777115452105,32.81,77725.99,0.0,-0.79868,0.00011,22.48764]
[1777115453194,32.81,77725.99,0.0,-0.79868,0.00011,22.48764]
[1777115453281,32.81,77725.99,0.0,-0.79868,0.00011,22.48764]
[1777115458601,32.82,77725.2533,0.0,-0.79873,0.00011,22.48391]
[1777115464061,32.82,77725.3467,0.0,-0.79871,0.00011,22.48538]
[1777115464171,32.82,77725.3,0.0,-0.79871,0.00011,22.48523]
[1777115464278,32.82,77725.3,0.0,-0.79871,0.00011,22.48523]
[1777115464904,32.82,77725.3,0.0,-0.79871,0.00011,22.48523]
[1777115465029,32.82,77725.3,0.0,-0.79871,0.00011,22.48523]
[1777115465097,32.82,77725.3,0.0,-0.79871,0.00011,22.48542]
[1777115469037,32.82,77725.0267,0.0,-0.79873,0.00011,22.48397]
[1777115469272,32.82,77725.0267,0.0,-0.79873,0.00011,22.48416]
[1777115474714,32.82,77724.8333,0.0,-0.79873,0.00011,22.4839]
[1777115480758,32.82,77724.4967,0.0,-0.79875,0.00011,22.48256]
[1777115486193,32.83,77724.0267,0.0,-0.79878,0.00011,22.48004]
[1777115492199,32.83,77724.6733,0.0,-0.79872,0.00011,22.48254]
[1777115493395,32.83,77724.6567,0.0,-0.79872,0.00011,22.48261]
[1777115493534,32.83,77724.6567,0.0,-0.79872,0.00011,22.48261]
[1777115493849,32.83,77724.6567,0.0,-0.79871,0.00011,22.4828]
[1777115494315,32.83,77724.6567,0.0,-0.79871,0.00011,22.4828]
[1777115494530,32.83,77724.6567,0.0,-0.79871,0.00011,22.4828]
[1777115500844,32.83,77724.74,0.0,-0.79869,0.00011,22.48436]
[1777115501021,32.83,77724.74,0.0,-0.79869,0.00011,22.48436]
[1777115506449,32.83,77724.5733,0.0,-0.79869,0.00011,22.48444]
[1777115506528,32.83,77724.5733,0.0,-0.79869,0.00011,22.48444]
[1777115506548,32.83,77724.5733,0.0,-0.79869,0.00011,22.48463]
[1777115512557,32.83,77724.5733,0.0,-0.79869,0.00011,22.48463]
[1777115519024,32.84,77724.2733,0.0,-0.7987,0.00011,22.48395]
[1777115524035,32.84,77724.1967,0.0,-0.7987,0.00011,22.48358]
[1777115524275,32.84,77724.1967,0.0,-0.7987,0.00011,22.48369]
[1777115525232,32.84,77732.84,0.0,-0.79777,0.00011,22.54819]
[1777115531112,32.84,77733.2733,0.0,-0.79772,0.00011,22.55205]
[1777115536243,32.84,77733.64,0.0,-0.79767,0.00011,22.55529]
[1777115539859,32.84,77734.5267,0.0,-0.79757,0.00011,22.56218]
[1777115540023,32.84,77734.5267,0.0,-0.79757,0.00011,22.56218]
[1777115545993,32.84,77735.7067,0.0,-0.79744,0.00011,22.5713]
[1777115546024,32.84,77735.7067,0.0,-0.79744,0.00011,22.5713]
[1777115546233,32.84,77735.7067,0.0,-0.79743,0.00011,22.57154]
[1777115547351,32.84,77735.7067,0.0,-0.79743,0.00011,22.57162]
[1777115547530,32.84,77735.7067,0.0,-0.79743,0.00011,22.57162]
[1777115556273,32.84,77738.55,0.0,-0.79714,0.00011,22.58987]
[1777115561278,32.84,77737.7033,0.0,-0.79723,0.00011,22.58387]
[1777115564329,32.84,77735.7367,0.0,-0.79743,0.00011,22.56947]
[1777115564527,32.84,77735.7367,0.0,-0.79743,0.00011,22.56947]
[1777115564610,32.84,77735.7367,0.0,-0.79743,0.00011,22.56955]
[1777115565656,32.84,77735.7367,0.0,-0.79743,0.00011,22.56955]
[1777115565782,32.84,77735.7367,0.0,-0.79743,0.00011,22.56955]
[1777115574053,32.85,77735.0267,0.0,-0.7975,0.00011,22.56469]
[1777115574276,32.85,77735.0267,0.0,-0.7975,0.00011,22.56469]
[1777115574283,32.85,77735.0267,0.0,-0.7975,0.00011,22.5647]
[1777115575402,32.85,77735.0467,0.0,-0.7975,0.00011,22.56476]
[1777115575529,32.85,77735.0467,0.0,-0.7975,0.00011,22.56476]
[1777115581298,32.84,77735.2533,0.0,-0.79749,0.00011,22.5658]
[1777115586302,32.84,77735.26,0.0,-0.79749,0.00011,22.56544]
[1777115591308,32.84,77735.1933,0.0,-0.79751,0.00011,22.56453]
[1777115596585,32.84,77735.2233,0.0,-0.79751,0.00011,22.56427]
[1777115599727,32.84,77735.02,0.0,-0.79753,0.00011,22.5626]
[1777115599775,32.84,77735.02,0.0,-0.79753,0.00011,22.5626]
[1777115599819,32.84,77735.02,0.0,-0.79754,0.00011,22.56253]
[1777115601266,32.84,77735.02,0.0,-0.79754,0.00011,22.56253]
[1777115601318,32.84,77728.5533,0.0,-0.79823,0.00011,22.51436]
[1777115601530,32.84,77728.5533,0.0,-0.79823,0.00011,22.51436]
[1777115603643,32.84,77726.63,0.0,-0.79844,0.00011,22.50003]
[1777115603773,32.84,77726.63,0.0,-0.79844,0.00011,22.50003]
[1777115609676,32.84,77726.06,0.0,-0.7985,0.00011,22.49579]
[1777115612840,32.84,77725.8967,0.0,-0.79854,0.00011,22.49108]
[1777115613024,32.84,77725.8967,0.0,-0.79854,0.00011,22.49108]
[1777115613124,32.84,77725.8967,0.0,-0.79854,0.00011,22.49109]
[1777115613428,32.84,77725.8967,0.0,-0.79854,0.00011,22.49109]
[1777115613527,32.84,77725.8967,0.0,-0.79854,0.00011,22.49109]
[1777115618739,32.84,77725.26,0.0,-0.7986,0.00011,22.4864]
[1777115620947,32.84,77725.04,0.0,-0.79863,0.00011,22.48477]
[1777115621020,32.84,77725.04,0.0,-0.79863,0.00011,22.48477]
[1777115621179,32.84,77725.04,0.0,-0.79863,0.00011,22.48478]
[1777115622434,32.84,77725.64,0.0,-0.79856,0.00011,22.48925]
[1777115622526,32.84,77725.64,0.0,-0.79856,0.00011,22.48925]
[1777115627802,32.84,77725.59,0.0,-0.79857,0.00011,22.48892]
[1777115630296,32.84,77725.0967,0.0,-0.79862,0.00011,22.48526]
[1777115630347,32.84,77725.2533,0.0,-0.7986,0.00011,22.48644]
[1777115630526,32.84,77725.2533,0.0,-0.7986,0.00011,22.48644]
[1777115630823,32.84,77725.2533,0.0,-0.7986,0.00011,22.48645]
[1777115632133,32.84,77725.2533,0.0,-0.7986,0.00011,22.48645]
[1777115632278,32.84,77725.2533,0.0,-0.7986,0.00011,22.48645]
[1777115632837,32.84,77729.3767,0.0,-0.79816,0.00011,22.51711]
[1777115637872,32.84,77730.05,0.0,-0.79809,0.00011,22.52197]
[1777115642907,32.84,77729.8833,0.0,-0.79811,0.00011,22.52057]
[1777115643416,32.84,77729.8833,0.0,-0.79811,0.00011,22.52057]
[1777115643523,32.84,77729.8833,0.0,-0.79811,0.00011,22.52057]
[1777115643914,32.84,77729.8833,0.0,-0.79811,0.00011,22.52054]
[1777115645595,32.84,77729.98,0.0,-0.7981,0.00011,22.52122]
[1777115645779,32.84,77729.98,0.0,-0.7981,0.00011,22.52122]
[1777115649961,32.84,77735.4267,0.0,-0.79752,0.00011,22.56147]
[1777115652281,32.84,77735.52,0.0,-0.79751,0.00011,22.56208]
[1777115653771,32.84,77735.6033,0.0,-0.7975,0.00011,22.56278]
[1777115654027,32.84,77735.6033,0.0,-0.7975,0.00011,22.56278]
[1777115660031,32.84,77734.26,0.0,-0.79764,0.00011,22.55345]
[1777115661005,32.84,77734.26,0.0,-0.79764,0.00011,22.55345]
[1777115661030,32.84,77734.26,0.0,-0.79764,0.00011,22.55345]
[1777115663379,32.84,77729.72,0.0,-0.79812,0.00011,22.52006]
[1777115669094,32.84,77729.5167,0.0,-0.79813,0.00011,22.51954]
[1777115674250,32.85,77729.1733,0.0,-0.79818,0.00011,22.51398]
[1777115674282,32.85,77729.1733,0.0,-0.79818,0.00011,22.51398]
[1777115675136,32.85,77723.92,0.0,-0.79874,0.00011,22.47489]
[1777115680171,32.85,77723.7933,0.0,-0.79875,0.00011,22.47405]
[1777115685206,32.85,77725.7433,0.0,-0.79854,0.00011,22.48862]
[1777115689695,32.85,77725.8433,0.0,-0.79853,0.00011,22.48937]
[1777115689783,32.85,77725.8433,0.0,-0.79853,0.00011,22.48937]
[1777115694865,32.85,77725.7167,0.0,-0.79854,0.00011,22.48844]
[1777115695029,32.85,77725.7167,0.0,-0.79854,0.00011,22.48844]
[1777115700415,32.85,77725.6533,0.0,-0.79855,0.00011,22.48801]
[1777115703910,32.85,77728.06,0.0,-0.79829,0.00011,22.50589]
[1777115704028,32.85,77728.06,0.0,-0.79829,0.00011,22.50589]
[1777115709375,32.85,77730.4167,0.0,-0.79804,0.00011,22.52324]
[1777115711945,32.85,77730.8033,0.0,-0.798,0.00011,22.52604]
[1777115712028,32.85,77730.8033,0.0,-0.798,0.00011,22.52604]
[1777115717431,32.84,77729.99,0.0,-0.79809,0.00011,22.51979]
[1777115722441,32.84,77730.6733,0.0,-0.79802,0.00011,22.5247]
[1777115727446,32.84,77730.4767,0.0,-0.79805,0.00011,22.52304]
[1777115732451,32.84,77732.0633,0.0,-0.7979,0.00011,22.53116]
[1777115734651,32.84,77731.7633,0.0,-0.79794,0.00011,22.52884]
[1777115734774,32.84,77731.7633,0.0,-0.79794,0.00011,22.52884]
[1777115739950,32.84,77731.48,0.0,-0.79797,0.00011,22.52669]
[1777115740028,32.84,77731.48,0.0,-0.79797,0.00011,22.52669]
[1777115742461,32.84,77736.0267,0.0,-0.79747,0.00011,22.56086]
[1777115744939,32.84,77736.7167,0.0,-0.7974,0.00011,22.56614]
[1777115745030,32.84,77736.7167,0.0,-0.7974,0.00011,22.56614]
[1777115751470,32.85,77736.05,0.0,-0.79746,0.00011,22.56175]
[1777115757476,32.85,77735.0233,0.0,-0.79756,0.00011,22.55497]
[1777115762039,32.85,77734.1433,0.0,-0.79764,0.00011,22.54945]
[1777115762276,32.85,77734.1433,0.0,-0.79764,0.00011,22.54945]
[1777115767782,32.85,77735.1,0.0,-0.79751,0.00011,22.55834]
[1777115770222,32.85,77735.8433,0.0,-0.79742,0.00011,22.56411]
[1777115770277,32.85,77735.8433,0.0,-0.79742,0.00011,22.56411]
[1777115775494,32.86,77735.94,0.0,-0.79739,0.00011,22.56627]
[1777115780874,32.86,77735.9667,0.0,-0.79737,0.00011,22.56791]
[1777115786264,32.86,77734.4567,0.0,-0.79751,0.00011,22.55766]
[1777115786274,32.86,77734.4567,0.0,-0.79751,0.00011,22.55766]
[1777115791511,32.86,77735.63,0.0,-0.79739,0.00011,22.56435]
[1777115794514,32.87,77735.0133,0.0,-0.79744,0.00011,22.5605]
[1777115797517,32.87,77734.8033,0.0,-0.79746,0.00011,22.55966]
[1777115802522,32.87,77734.8467,0.0,-0.79743,0.00011,22.56119]
[1777115807527,32.87,77734.3467,0.0,-0.79747,0.00011,22.55866]
[1777115807926,32.87,77734.3467,0.0,-0.79747,0.00011,22.55866]
[1777115808027,32.87,77734.3467,0.0,-0.79747,0.00011,22.55866]
[1777115814105,32.88,77733.7033,0.0,-0.79751,0.00011,22.55558]
[1777115816428,32.88,77733.6533,0.0,-0.79751,0.00011,22.55545]
[1777115816525,32.88,77733.6533,0.0,-0.79751,0.00011,22.55545]
[1777115822161,32.88,77733.28,0.0,-0.79753,0.00011,22.55438]
[1777115827196,32.88,77732.7567,0.0,-0.79757,0.00011,22.55172]
[1777115832552,32.88,77732.7933,0.0,-0.79754,0.00011,22.5532]
[1777115833890,32.88,77732.7933,0.0,-0.79754,0.00011,22.5532]
[1777115834024,32.88,77732.7933,0.0,-0.79754,0.00011,22.5532]
[1777115838960,32.89,77732.36,0.0,-0.79757,0.00011,22.55128]
[1777115839022,32.89,77732.36,0.0,-0.79757,0.00011,22.55128]
[1777115844315,32.89,77735.67,0.0,-0.7972,0.00011,22.57706]
[1777115848445,32.89,77736.0333,0.0,-0.79715,0.00011,22.58038]
[1777115848527,32.89,77736.0333,0.0,-0.79715,0.00011,22.58038]
[1777115855575,32.89,77736.5433,0.0,-0.79709,0.00011,22.5823]
[1777115856302,32.89,77736.5433,0.0,-0.79709,0.00011,22.5823]
[1777115856529,32.89,77736.5433,0.0,-0.79709,0.00011,22.5823]
[1777115861683,32.9,77736.41,0.0,-0.79709,0.00011,22.58254]
[1777115861779,32.9,77736.41,0.0,-0.79709,0.00011,22.58254]
[1777115867587,32.9,77736.6267,0.0,-0.79705,0.00011,22.58533]
[1777115872592,32.9,77736.58,0.0,-0.79704,0.00011,22.58597]
[1777115873477,32.9,77736.58,0.0,-0.79704,0.00011,22.58597]
[1777115873531,32.9,77736.58,0.0,-0.79704,0.00011,22.58597]
[1777115882582,32.9,77736.02,0.0,-0.79707,0.00011,22.58379]
[1777115882670,32.9,77736.02,0.0,-0.79707,0.00011,22.58379]
[1777115882774,32.9,77736.02,0.0,-0.79707,0.00011,22.58379]
[1777115888608,32.91,77737.2867,0.0,-0.79691,0.00011,22.59434]
[1777115890380,32.91,77735.6633,0.0,-0.79709,0.00011,22.5825]
[1777115890529,32.91,77735.6633,0.0,-0.79709,0.00011,22.5825]
[1777115895615,32.91,77736.3067,0.0,-0.797,0.00011,22.58846]
[1777115901621,32.91,77736.7867,0.0,-0.79693,0.00011,22.59314]
[1777115909322,32.91,77736.97,0.0,-0.79691,0.00011,22.59486]
[1777115909532,32.91,77736.97,0.0,-0.79691,0.00011,22.59486]
[1777115914634,32.92,77738.2533,0.0,-0.79676,0.00011,22.6028]
[1777115920640,32.92,77738.8,0.0,-0.79669,0.00011,22.60784]
[1777115923046,32.92,77738.82,0.0,-0.79668,0.00011,22.60815]
[1777115923280,32.92,77738.82,0.0,-0.79668,0.00011,22.60815]
[1777115928648,32.92,77739.47,0.0,-0.7966,0.00011,22.61406]
[1777115933653,32.92,77739.7,0.0,-0.79657,0.00011,22.61604]
[1777115938658,32.92,77739.5033,0.0,-0.79659,0.00011,22.61453]
[1777115943663,32.92,77739.45,0.0,-0.7966,0.00011,22.61408]
[1777115946879,32.92,77739.4233,0.0,-0.7966,0.00011,22.61386]
[1777115947028,32.92,77739.4233,0.0,-0.7966,0.00011,22.61386]
[1777115952672,32.92,77738.5033,0.0,-0.7967,0.00011,22.60717]
[1777115958113,32.92,77738.3167,0.0,-0.79671,0.00011,22.60609]
[1777115958815,32.92,77738.3167,0.0,-0.79671,0.00011,22.60609]
[1777115959024,32.92,77738.3167,0.0,-0.79671,0.00011,22.60609]
[1777115963471,32.92,77738.55,0.0,-0.79668,0.00011,22.60801]
[1777115963521,32.92,77738.55,0.0,-0.79668,0.00011,22.60801]
[1777115966173,32.92,77733.5833,0.0,-0.79721,0.00011,22.5713]
[1777115972613,32.92,77731.6133,0.0,-0.79743,0.00011,22.55672]
[1777115972773,32.92,77731.6133,0.0,-0.79745,0.00011,22.55301]
[1777115977428,32.92,77730.9467,0.0,-0.79753,0.00011,22.54766]
[1777115977522,32.92,77730.9467,0.0,-0.79753,0.00011,22.54766]
[1777115980267,32.92,77726.89,0.0,-0.798,0.00011,22.51535]
[1777115985704,32.92,77726.66,0.0,-0.79803,0.00011,22.51312]
[1777115988821,32.92,77726.6367,0.0,-0.79803,0.00011,22.51327]
[1777115989019,32.92,77726.6367,0.0,-0.79803,0.00011,22.51327]
[1777115993356,32.92,77726.1533,0.0,-0.79807,0.00011,22.51015]
[1777115994684,32.92,77726.1533,0.0,-0.79807,0.00011,22.51035]
[1777115994713,32.92,77719.5433,0.0,-0.79877,0.00011,22.46139]
[1777116000408,32.92,77721.6733,0.0,-0.79853,0.00011,22.47814]
[1777116005443,32.92,77723.8733,0.0,-0.79828,0.00011,22.49515]
[1777116010481,32.92,77723.8933,0.0,-0.79827,0.00011,22.49594]
[1777116012300,32.92,77723.8933,0.0,-0.79827,0.00011,22.49609]
[1777116012388,32.92,77723.8933,0.0,-0.79827,0.00011,22.49624]
[1777116017739,32.93,77721.31,0.0,-0.79853,0.00011,22.4778]
[1777116022744,32.93,77721.5833,0.0,-0.79849,0.00011,22.48055]
[1777116026749,32.93,77721.5667,0.0,-0.79849,0.00011,22.481]
[1777116026772,32.93,77721.5667,0.0,-0.79849,0.00011,22.481]
[1777116027601,32.93,77721.5667,0.0,-0.79848,0.00011,22.48115]
[1777116028905,32.93,77721.56,0.0,-0.79848,0.00011,22.48124]
[1777116029025,32.93,77721.56,0.0,-0.79848,0.00011,22.48124]
[1777116035657,32.93,77722.32,0.0,-0.79841,0.00011,22.48435]
[1777116040691,32.93,77722.6767,0.0,-0.79836,0.00011,22.48768]
[1777116041619,32.93,77722.6767,0.0,-0.79836,0.00011,22.48768]
[1777116043713,32.93,77717.8033,0.0,-0.79887,0.00011,22.45197]
[1777116044157,32.93,77717.8033,0.0,-0.79887,0.00011,22.45197]
[1777116044283,32.93,77717.8033,0.0,-0.79887,0.00011,22.45197]
[1777116046734,32.93,77717.16,0.0,-0.79894,0.00011,22.44748]
[1777116047741,32.93,77707.2933,0.0,-0.79999,0.00011,22.37418]
[1777116048235,32.93,77707.2933,0.0,-0.79999,0.00011,22.37418]
[1777116049042,32.93,77707.2933,0.0,-0.79999,0.00011,22.37428]
[1777116049416,32.93,77707.2933,0.0,-0.79999,0.00011,22.37428]
[1777116049755,32.93,77707.2933,0.0,-0.79999,0.00011,22.37437]
[1777116051713,32.93,77707.77,0.0,-0.79993,0.00011,22.37801]
[1777116051771,32.93,77707.77,0.0,-0.79993,0.00011,22.37801]
[1777116056778,32.93,77706.3233,0.0,-0.80008,0.00011,22.36761]
[1777116061783,32.94,77704.25,0.0,-0.8003,0.00011,22.35251]
[1777116062639,32.94,77704.25,0.0,-0.8003,0.00011,22.35251]
[1777116062783,32.94,77704.25,0.0,-0.8003,0.00011,22.35251]
[1777116064884,32.94,77705.2167,0.0,-0.80019,0.00011,22.36005]
[1777116065028,32.94,77705.2167,0.0,-0.80019,0.00011,22.36005]
[1777116065123,32.94,77705.2167,0.0,-0.80019,0.00011,22.36016]
[1777116070792,32.94,77704.75,0.0,-0.80023,0.00011,22.35726]
[1777116072132,32.94,77704.75,0.0,-0.80023,0.00011,22.35726]
[1777116072276,32.94,77704.75,0.0,-0.80023,0.00011,22.35726]
[1777116072919,32.94,77704.75,0.0,-0.80023,0.00011,22.35748]
[1777116073022,32.94,77704.75,0.0,-0.80023,0.00011,22.35748]
[1777116073129,32.94,77704.75,0.0,-0.80022,0.00011,22.35757]
[1777116077120,32.94,77705.6,0.0,-0.80013,0.00011,22.36419]
[1777116077279,32.94,77705.6,0.0,-0.80013,0.00011,22.36419]
[1777116078782,32.94,77705.6,0.0,-0.80013,0.00011,22.3643]
[1777116081803,32.94,77694.8833,0.0,-0.80126,0.00011,22.28506]
[1777116082797,32.94,77694.8833,0.0,-0.80126,0.00011,22.28506]
[1777116087809,32.94,77694.21,0.0,-0.80131,0.00011,22.28107]
[1777116089811,32.94,77682.6633,0.0,-0.80253,0.00011,22.19517]
[1777116092814,32.94,77674.6533,0.0,-0.80339,0.00011,22.1324]
[1777116093815,32.94,77668.8633,0.0,-0.804,0.00011,22.08941]
[1777116095897,32.94,77671.77,0.0,-0.80368,0.00011,22.11157]
[1777116096024,32.94,77671.77,0.0,-0.80368,0.00011,22.11157]
[1777116101480,32.95,77673.1967,0.0,-0.80352,0.00011,22.12333]
[1777116101527,32.95,77673.1967,0.0,-0.80352,0.00011,22.12333]
[1777116102746,32.95,77673.1967,0.0,-0.80351,0.00011,22.12353]
[1777116102772,32.95,77673.1967,0.0,-0.80351,0.00011,22.12353]
[1777116102824,32.95,77674.3133,0.0,-0.80339,0.00011,22.13207]
[1777116103885,32.95,77674.3133,0.0,-0.80339,0.00011,22.13227]
[1777116104027,32.95,77674.3133,0.0,-0.80339,0.00011,22.13227]
[1777116106706,32.95,77673.4267,0.0,-0.80348,0.00011,22.12607]
[1777116106773,32.95,77673.4267,0.0,-0.80348,0.00011,22.12607]
[1777116110275,32.95,77669.2533,0.0,-0.8039,0.00011,22.09588]
[1777116110510,32.95,77669.2533,0.0,-0.8039,0.00011,22.09588]
[1777116110529,32.95,77669.2533,0.0,-0.8039,0.00011,22.09588]
[1777116110612,32.95,77669.2533,0.0,-0.8039,0.00011,22.09614]
[1777116115315,32.95,77664.7633,0.0,-0.80435,0.0001,22.06371]
[1777116115528,32.95,77664.7633,0.0,-0.80435,0.0001,22.06371]
[1777116116166,32.95,77664.7633,0.0,-0.80435,0.0001,22.06402]
[1777116116270,32.95,77664.7633,0.0,-0.80435,0.0001,22.06402]
[1777116116371,32.95,77664.7633,0.0,-0.80435,0.0001,22.06432]
[1777116120260,32.96,77658.9067,0.0,-0.80494,0.0001,22.02186]
[1777116121830,32.96,77658.9067,0.0,-0.80494,0.0001,22.02186]
[1777116122021,32.96,77658.1167,0.0,-0.80502,0.0001,22.01612]
[1777116127309,32.96,77657.9733,0.0,-0.80502,0.0001,22.01601]
[1777116132344,32.96,77657.91,0.0,-0.80501,0.0001,22.01687]
[1777116134095,32.96,77658.9367,0.0,-0.8049,0.0001,22.02486]
[1777116134274,32.96,77658.9367,0.0,-0.8049,0.0001,22.02486]
[1777116135658,32.96,77658.9367,0.0,-0.80489,0.0001,22.02517]
[1777116135769,32.96,77658.9367,0.0,-0.80489,0.0001,22.02517]
[1777116135857,32.96,77661.7067,0.0,-0.8046,0.0001,22.04617]
[1777116140829,32.97,77663.03,0.0,-0.80444,0.0001,22.05718]
[1777116140862,32.97,77669.5767,0.0,-0.80375,0.00011,22.10628]
[1777116141025,32.97,77669.5767,0.0,-0.80375,0.00011,22.10628]
[1777116146442,32.97,77670.1867,0.0,-0.80367,0.00011,22.11238]
[1777116149600,32.97,77669.2067,0.0,-0.80376,0.00011,22.10567]
[1777116149778,32.97,77669.2067,0.0,-0.80376,0.00011,22.10567]
[1777116151789,32.97,77665.0333,0.0,-0.80419,0.0001,22.07518]
[1777116151873,32.97,77665.0333,0.0,-0.80421,0.0001,22.072]
[1777116152020,32.97,77665.0333,0.0,-0.80421,0.0001,22.072]
[1777116155402,32.97,77666.71,0.0,-0.80402,0.00011,22.08546]
[1777116155533,32.97,77666.71,0.0,-0.80402,0.00011,22.08546]
[1777116161553,32.98,77664.0233,0.0,-0.80427,0.0001,22.06757]
[1777116166135,32.98,77664.06,0.0,-0.80424,0.0001,22.06919]
[1777116166279,32.98,77664.06,0.0,-0.80424,0.0001,22.06919]
[1777116167316,32.98,77664.06,0.0,-0.80424,0.0001,22.06951]
[1777116167518,32.98,77664.06,0.0,-0.80424,0.0001,22.06951]
[1777116167595,32.98,77664.06,0.0,-0.80423,0.0001,22.06984]
[1777116172895,32.99,77663.64,0.0,-0.80425,0.0001,22.06836]
[1777116174675,32.99,77663.64,0.0,-0.80425,0.0001,22.0687]
[1777116174776,32.99,77663.64,0.0,-0.80425,0.0001,22.0687]
[1777116179904,32.99,77662.7533,0.0,-0.80431,0.0001,22.06407]
[1777116181960,32.99,77662.64,0.0,-0.80431,0.0001,22.0639]
[1777116182030,32.99,77662.64,0.0,-0.80431,0.0001,22.0639]
[1777116182829,32.99,77662.64,0.0,-0.80431,0.0001,22.0639]
[1777116182876,32.99,77662.64,0.0,-0.80431,0.0001,22.06423]
[1777116183018,32.99,77662.64,0.0,-0.80431,0.0001,22.06423]
[1777116188092,33.0,77662.01,0.0,-0.80435,0.0001,22.06122]
[1777116188286,33.0,77662.01,0.0,-0.80435,0.0001,22.06122]
[1777116193777,33.0,77659.47,0.0,-0.80459,0.0001,22.04425]
[1777116195628,33.0,77659.4367,0.0,-0.80459,0.0001,22.04429]
[1777116195779,33.0,77659.4367,0.0,-0.80459,0.0001,22.04429]
[1777116196308,33.0,77659.4367,0.0,-0.80458,0.0001,22.04457]
[1777116196519,33.0,77659.4367,0.0,-0.80458,0.0001,22.04457]
[1777116196800,33.0,77659.4367,0.0,-0.80458,0.0001,22.04486]
[1777116200498,33.0,77659.0233,0.0,-0.80461,0.0001,22.04264]
[1777116200528,33.0,77659.0233,0.0,-0.80461,0.0001,22.04264]
[1777116205863,33.01,77655.1133,0.0,-0.80499,0.0001,22.01535]
[1777116206310,33.01,77655.1133,0.0,-0.80499,0.0001,22.01535]
[1777116206519,33.01,77655.1133,0.0,-0.80499,0.0001,22.01535]
[1777116206870,33.01,77655.1133,0.0,-0.80499,0.0001,22.01567]
[1777116207447,33.01,77655.1133,0.0,-0.80499,0.0001,22.01567]
[1777116207528,33.01,77655.1133,0.0,-0.80499,0.0001,22.01567]
[1777116212912,33.01,77651.6733,0.0,-0.80534,0.0001,21.98854]
[1777116215066,33.01,77651.36,0.0,-0.80536,0.0001,21.9869]
[1777116215276,33.01,77651.36,0.0,-0.80536,0.0001,21.9869]
[1777116216038,33.01,77651.36,0.0,-0.80536,0.0001,21.98726]
[1777116216269,33.01,77651.36,0.0,-0.80536,0.0001,21.98726]
[1777116216370,33.01,77651.36,0.0,-0.80535,0.0001,21.98761]
[1777116220946,33.02,77644.42,0.0,-0.80606,0.0001,21.93707]
[1777116221947,33.02,77639.1667,0.0,-0.8066,0.0001,21.8981]
[1777116221957,33.02,77639.1667,0.0,-0.8066,0.0001,21.8981]
[1777116222027,33.02,77639.1667,0.0,-0.8066,0.0001,21.8981]
[1777116227953,33.02,77634.6833,0.0,-0.80702,0.0001,21.86778]
[1777116229882,33.02,77633.4333,0.0,-0.80714,0.0001,21.85902]
[1777116230016,33.03,77633.4333,0.0,-0.80713,0.0001,21.85961]
[1777116232958,33.03,77624.0967,0.0,-0.80807,0.0001,21.79169]
[1777116234324,33.03,77625.28,0.0,-0.80794,0.0001,21.80121]
[1777116234527,33.03,77625.28,0.0,-0.80794,0.0001,21.80121]
[1777116237590,33.03,77626.5933,0.0,-0.80778,0.0001,21.81299]
[1777116237770,33.03,77626.5933,0.0,-0.80778,0.0001,21.81299]
[1777116237871,33.04,77626.5933,0.0,-0.80777,0.0001,21.81363]
[1777116242970,33.04,77628.2267,0.0,-0.80755,0.0001,21.829]
[1777116247587,33.05,77629.3567,0.0,-0.8074,0.0001,21.8399]
[1777116247783,33.05,77629.3567,0.0,-0.8074,0.0001,21.8399]
[1777116248976,33.05,77636.36,0.0,-0.80666,0.0001,21.89332]
[1777116254982,33.05,77637.1833,0.0,-0.80653,0.0001,21.9026]
[1777116259988,33.06,77637.6233,0.0,-0.80644,0.0001,21.90844]
[1777116260534,33.06,77637.6233,0.0,-0.80644,0.0001,21.90844]
[1777116260784,33.06,77637.6233,0.0,-0.80644,0.0001,21.90844]
[1777116265456,33.06,77641.2233,0.0,-0.80603,0.0001,21.93778]
[1777116265529,33.06,77641.2233,0.0,-0.80603,0.0001,21.93778]
[1777116267077,33.07,77645.49,0.0,-0.80557,0.0001,21.97054]
[1777116267271,33.07,77645.49,0.0,-0.80557,0.0001,21.97054]
[1777116267294,33.07,77645.49,0.0,-0.80557,0.0001,21.971]
[1777116273006,33.07,77646.9867,0.0,-0.8054,0.0001,21.98096]
[1777116274555,33.07,77646.9867,0.0,-0.80539,0.0001,21.98152]
[1777116274788,33.07,77646.9867,0.0,-0.80539,0.0001,21.98198]
[1777116276459,33.07,77646.9867,0.0,-0.80538,0.0001,21.9824]
[1777116277361,33.08,77660.15,0.0,-0.80399,0.0001,22.08106]
[1777116279843,33.08,77659.86,0.0,-0.80402,0.0001,22.07912]
[1777116280018,33.08,77659.86,0.0,-0.80402,0.0001,22.07912]
[1777116279845,33.08,77659.86,0.0,-0.80402,0.0001,22.07932]
[1777116286019,33.08,77659.5867,0.0,-0.80403,0.0001,22.07854]
[1777116291459,33.08,77658.3467,0.0,-0.80414,0.0001,22.07059]
[1777116295729,33.08,77657.6867,0.0,-0.8042,0.0001,22.06635]
[1777116295773,33.08,77657.6867,0.0,-0.8042,0.0001,22.06635]
[1777116301529,33.09,77656.6067,0.0,-0.80429,0.0001,22.05988]
[1777116305698,33.09,77656.0167,0.0,-0.80434,0.0001,22.05619]
[1777116305773,33.09,77656.0167,0.0,-0.80434,0.0001,22.05619]
[1777116308115,33.09,77656.55,0.0,-0.80428,0.0001,22.06084]
[1777116308278,33.09,77656.55,0.0,-0.80428,0.0001,22.06084]
[1777116309047,33.09,77656.0233,0.0,-0.80433,0.0001,22.05716]
[1777116314792,33.09,77655.52,0.0,-0.80436,0.0001,22.05456]
[1777116315031,33.09,77655.52,0.0,-0.80436,0.0001,22.05456]
[1777116320058,33.09,77654.9933,0.0,-0.8044,0.0001,22.05204]
[1777116325697,33.1,77654.6167,0.0,-0.80442,0.0001,22.05063]
[1777116326209,33.1,77654.6167,0.0,-0.80442,0.0001,22.05063]
[1777116326276,33.1,77654.6167,0.0,-0.80442,0.0001,22.05063]
[1777116329573,33.1,77655.4,0.0,-0.80432,0.0001,22.05715]
[1777116329772,33.1,77655.4,0.0,-0.80432,0.0001,22.05715]
[1777116329808,33.1,77655.4,0.0,-0.80432,0.0001,22.0574]
[1777116335073,33.1,77653.2067,0.0,-0.80455,0.0001,22.0388]
[1777116336686,33.1,77653.2067,0.0,-0.80455,0.0001,22.0388]
[1777116336772,33.1,77653.2067,0.0,-0.80455,0.0001,22.0388]
[1777116341809,33.1,77653.1,0.0,-0.80454,0.0001,22.03971]
[1777116343314,33.1,77653.15,0.0,-0.80453,0.0001,22.04033]
[1777116343523,33.1,77653.15,0.0,-0.80453,0.0001,22.04033]
[1777116345167,33.11,77653.15,0.0,-0.80452,0.0001,22.04082]
[1777116345274,33.11,77653.15,0.0,-0.80452,0.0001,22.04082]
[1777116345839,33.11,77653.15,0.0,-0.80452,0.0001,22.04106]
[1777116350874,33.11,77652.8,0.0,-0.80454,0.0001,22.03967]
[1777116351594,33.11,77652.8,0.0,-0.80454,0.0001,22.03967]
[1777116351773,33.11,77652.8,0.0,-0.80454,0.0001,22.03967]
[1777116356740,33.11,77652.1067,0.0,-0.80459,0.0001,22.03575]
[1777116356781,33.11,77652.1067,0.0,-0.80459,0.0001,22.03575]
[1777116356916,33.11,77652.1067,0.0,-0.80459,0.0001,22.03601]
[1777116357197,33.11,77652.1067,0.0,-0.80459,0.0001,22.03601]
[1777116357271,33.11,77652.1067,0.0,-0.80459,0.0001,22.03601]
[1777116362960,33.11,77649.5567,0.0,-0.80483,0.0001,22.01865]
[1777116363657,33.11,77649.5567,0.0,-0.80483,0.0001,22.01865]
[1777116363773,33.11,77649.5567,0.0,-0.80483,0.0001,22.01865]
[1777116363968,33.12,77649.5567,0.0,-0.80483,0.0001,22.01891]
[1777116364965,33.12,77649.5567,0.0,-0.80483,0.0001,22.01891]
[1777116365026,33.12,77649.5567,0.0,-0.80483,0.0001,22.01891]
[1777116371017,33.12,77652.5133,0.0,-0.8045,0.0001,22.04257]
[1777116375360,33.12,77652.8033,0.0,-0.80445,0.0001,22.04564]
[1777116378786,33.12,77651.5667,0.0,-0.80457,0.0001,22.03715]
[1777116379027,33.12,77651.5667,0.0,-0.80457,0.0001,22.03715]
[1777116379117,33.12,77652.5667,0.0,-0.80446,0.0001,22.04481]
[1777116384122,33.12,77652.0767,0.0,-0.8045,0.0001,22.04231]
[1777116389127,33.13,77652.5233,0.0,-0.80444,0.0001,22.04676]
[1777116394132,33.13,77652.8533,0.0,-0.80441,0.0001,22.04683]
[1777116402140,33.13,77652.3867,0.0,-0.80443,0.0001,22.04513]
[1777116407145,33.13,77651.33,0.0,-0.80452,0.0001,22.03842]
[1777116412150,33.14,77648.0667,0.0,-0.80485,0.0001,22.01541]
[1777116417155,33.14,77648.4333,0.0,-0.80479,0.0001,22.0194]
[1777116422160,33.14,77646.3667,0.0,-0.80499,0.0001,22.00532]
[1777116427165,33.14,77647.38,0.0,-0.80486,0.0001,22.01416]
[1777116432169,33.15,77648.4267,0.0,-0.80473,0.0001,22.02317]
[1777116437479,33.15,77648.98,0.0,-0.80466,0.0001,22.02871]
[1777116443180,33.15,77649.0367,0.0,-0.80463,0.0001,22.0303]
[1777116448556,33.15,77649.7433,0.0,-0.80454,0.0001,22.03692]
[1777116453592,33.16,77647.6133,0.0,-0.80477,0.0001,22.01878]
[1777116459196,33.16,77647.5867,0.0,-0.80475,0.0001,22.0198]
[1777116464669,33.16,77650.57,0.0,-0.80442,0.0001,22.04326]
[1777116469704,33.16,77650.34,0.0,-0.80443,0.0001,22.0426]
[1777116475212,33.17,77650.43,0.0,-0.8044,0.0001,22.04431]
[1777116480783,33.17,77650.75,0.0,-0.80435,0.0001,22.04792]
[1777116485819,33.17,77650.88,0.0,-0.80432,0.0001,22.0499]
[1777116493875,33.17,77650.97,0.0,-0.80429,0.0001,22.05215]
[1777116498910,33.18,77650.9533,0.0,-0.80428,0.0001,22.053]
[1777116503946,33.18,77651.3267,0.0,-0.80423,0.0001,22.05672]
[1777116508981,33.18,77653.1467,0.0,-0.80402,0.0001,22.07112]
[1777116514018,33.18,77654.05,0.0,-0.80394,0.0001,22.07514]
[1777116519258,33.18,77654.2967,0.0,-0.8039,0.0001,22.07777]
[1777116525264,33.18,77654.4067,0.0,-0.80388,0.0001,22.07953]
[1777116531137,33.19,77656.4567,0.0,-0.80365,0.0001,22.09564]
[1777116536172,33.19,77656.54,0.0,-0.80363,0.0001,22.09693]
[1777116541207,33.19,77656.2,0.0,-0.80366,0.0001,22.09511]
[1777116546241,33.19,77658.3833,0.0,-0.80342,0.0001,22.11192]
[1777116551279,33.19,77657.2833,0.0,-0.80352,0.0001,22.10439]
[1777116557296,33.19,77656.8467,0.0,-0.80356,0.0001,22.10192]
[1777116562301,33.19,77659.98,0.0,-0.80322,0.0001,22.12569]
[1777116567306,33.2,77659.41,0.0,-0.80328,0.0001,22.12196]
[1777116572311,33.2,77659.3867,0.0,-0.80329,0.0001,22.11879]
[1777116577318,33.2,77659.2033,0.0,-0.8033,0.0001,22.11796]
[1777116582323,33.2,77658.8667,0.0,-0.80333,0.0001,22.116]
[1777116583324,33.2,77651.5733,0.0,-0.80409,0.0001,22.0621]
[1777116588329,33.2,77649.52,0.0,-0.80429,0.0001,22.04782]
[1777116593334,33.2,77651.0367,0.0,-0.80412,0.0001,22.05995]
[1777116598339,33.2,77651.0433,0.0,-0.80411,0.0001,22.06087]
[1777116603643,33.21,77651.48,0.0,-0.80405,0.0001,22.0651]
[1777116609685,33.21,77653.87,0.0,-0.80378,0.0001,22.08368]
[1777116614720,33.21,77654.6267,0.0,-0.8037,0.0001,22.08998]
[1777116619755,33.21,77656.37,0.0,-0.8035,0.0001,22.1035]
[1777116624790,33.21,77656.28,0.0,-0.8035,0.0001,22.10343]
[1777116629825,33.21,77658.0833,0.0,-0.80331,0.0001,22.11733]
[1777116634860,33.21,77657.4167,0.0,-0.80339,0.0001,22.10943]
[1777116639895,33.21,77657.1567,0.0,-0.80341,0.0001,22.10805]
[1777116644930,33.22,77656.86,0.0,-0.80343,0.0001,22.10641]
[1777116650972,33.22,77656.7533,0.0,-0.80344,0.0001,22.10628]
[1777116656009,33.22,77657.2633,0.0,-0.80337,0.0001,22.1106]
[1777116661402,33.22,77656.5267,0.0,-0.80344,0.0001,22.10569]
[1777116667086,33.22,77656.6633,0.0,-0.80342,0.0001,22.10736]
[1777116673128,33.22,77656.0533,0.0,-0.80347,0.0001,22.10351]
[1777116678163,33.22,77655.6667,0.0,-0.80351,0.0001,22.10122]
[1777116683424,33.22,77655.61,0.0,-0.8035,0.0001,22.10136]
[1777116689240,33.23,77655.22,0.0,-0.80353,0.0001,22.09915]
[1777116694435,33.23,77654.9,0.0,-0.80358,0.0001,22.09387]
[1777116701325,33.23,77654.9,0.0,-0.80357,0.0001,22.0947]
[1777116706447,33.23,77654.4867,0.0,-0.8036,0.0001,22.09223]
[1777116712453,33.23,77654.4467,0.0,-0.8036,0.0001,22.09265]
[1777116718459,33.23,77654.5433,0.0,-0.80358,0.0001,22.09407]
[1777116724465,33.23,77654.48,0.0,-0.80357,0.0001,22.09431]
[1777116729470,33.23,77651.38,0.0,-0.80389,0.0001,22.07202]
[1777116734478,33.24,77651.7367,0.0,-0.80384,0.0001,22.07536]
[1777116739483,33.24,77651.83,0.0,-0.80382,0.0001,22.07673]
[1777116743487,33.24,77646.8433,0.0,-0.80433,0.0001,22.04046]
[1777116748492,33.24,77646.3,0.0,-0.80437,0.0001,22.03735]
[1777116753497,33.24,77645.7967,0.0,-0.80443,0.0001,22.03105]
[1777116758502,33.24,77646.2033,0.0,-0.80438,0.0001,22.03498]
[1777116763507,33.25,77646.93,0.0,-0.80429,0.0001,22.04124]
[1777116768512,33.25,77647.3533,0.0,-0.80423,0.0001,22.04523]
[1777116774518,33.25,77650.2033,0.0,-0.80392,0.0001,22.06725]
[1777116780524,33.25,77650.0867,0.0,-0.80392,0.0001,22.06722]
[1777116786530,33.25,77649.9467,0.0,-0.80392,0.0001,22.06703]
[1777116791959,33.25,77650.9533,0.0,-0.80381,0.0001,22.07528]
[1777116796994,33.26,77650.9,0.0,-0.8038,0.0001,22.07552]
[1777116803651,33.26,77650.8933,0.0,-0.8038,0.0001,22.07599]
[1777116809081,33.26,77650.0067,0.0,-0.80387,0.0001,22.07046]
[1777116814557,33.26,77648.76,0.0,-0.80402,0.0001,22.05844]
[1777116820159,33.26,77649.42,0.0,-0.80393,0.0001,22.06418]
[1777116825193,33.26,77649.0967,0.0,-0.80396,0.0001,22.06249]
[1777116830575,33.26,77649.4633,0.0,-0.80391,0.0001,22.06588]
[1777116835580,33.27,77649.44,0.0,-0.8039,0.0001,22.06638]
[1777116841306,33.27,77647.4267,0.0,-0.8041,0.0001,22.05233]
[1777116846340,33.27,77645.7533,0.0,-0.80426,0.0001,22.04076]
[1777116851376,33.27,77645.9767,0.0,-0.80423,0.0001,22.04323]
[1777116856411,33.27,77645.97,0.0,-0.80422,0.0001,22.04362]
[1777116861446,33.27,77644.34,0.0,-0.80439,0.0001,22.03155]
[1777116866481,33.27,77644.26,0.0,-0.8044,0.0001,22.03095]
[1777116871516,33.27,77644.3867,0.0,-0.80441,0.0001,22.02837]
[1777116876551,33.27,77638.84,0.0,-0.80499,0.0001,21.98688]
[1777116881586,33.27,77637.05,0.0,-0.80519,0.0001,21.97305]
[1777116886621,33.27,77636.8967,0.0,-0.80521,0.0001,21.97153]
[1777116889634,33.27,77642.1633,0.0,-0.80466,0.0001,22.0103]
[1777116894639,33.27,77644.58,0.0,-0.80441,0.0001,22.02818]
[1777116899644,33.27,77645.1033,0.0,-0.80436,0.0001,22.03205]
[1777116904649,33.27,77644.69,0.0,-0.8044,0.0001,22.02898]
[1777116909654,33.27,77644.2367,0.0,-0.80445,0.0001,22.02563]
[1777116914659,33.27,77641.2567,0.0,-0.80476,0.0001,22.00367]
[1777116916661,33.27,77633.03,0.0,-0.80561,0.0001,21.9425]
[1777116918437,33.27,77633.37,0.0,-0.80558,0.0001,21.94494]
[1777116918522,33.27,77633.37,0.0,-0.80558,0.0001,21.94494]
[1777116922532,33.27,77632.59,0.0,-0.80567,0.0001,21.93887]
[1777116922633,33.27,77632.59,0.0,-0.80566,0.0001,21.93925]
[1777116922771,33.27,77632.59,0.0,-0.80566,0.0001,21.93925]
[1777116928673,33.27,77633.3633,0.0,-0.80557,0.0001,21.94586]
[1777116933678,33.27,77632.94,0.0,-0.80563,0.0001,21.93942]
[1777116938685,33.27,77633.2867,0.0,-0.8056,0.0001,21.94174]
[1777116944021,33.27,77633.8433,0.0,-0.80555,0.0001,21.94553]
[1777116949056,33.27,77634.4367,0.0,-0.80549,0.0001,21.94963]
[1777116954091,33.27,77634.57,0.0,-0.80548,0.0001,21.95032]
[1777116959127,33.27,77632.64,0.0,-0.80568,0.0001,21.9358]
[1777116964711,33.27,77632.3767,0.0,-0.80571,0.0001,21.93398]
[1777116970202,33.27,77632.8667,0.0,-0.80566,0.0001,21.93718]
[1777116973225,33.27,77627.0967,0.0,-0.80626,0.0001,21.89432]
[1777116978259,33.27,77626.9567,0.0,-0.80624,0.0001,21.89547]
[1777116983294,33.28,77623.1833,0.0,-0.8066,0.0001,21.86981]
[1777116988329,33.28,77622.7,0.0,-0.80662,0.0001,21.86855]
[1777116993363,33.28,77621.5033,0.0,-0.80673,0.0001,21.85853]
[1777116998399,33.29,77622.06,0.0,-0.80664,0.0001,21.86498]
[1777117003434,33.29,77624.32,0.0,-0.80637,0.0001,21.88395]
[1777117007462,33.3,77629.6933,0.0,-0.80579,0.0001,21.92536]
[1777117012497,33.3,77630.5767,0.0,-0.80568,0.0001,21.93328]
[1777117017764,33.3,77630.2533,0.0,-0.80569,0.0001,21.93272]
[1777117022769,33.31,77629.7867,0.0,-0.80571,0.0001,21.93109]
[1777117028611,33.31,77629.8967,0.0,-0.80567,0.0001,21.9341]
[1777117033646,33.31,77630.13,0.0,-0.80562,0.0001,21.93762]
[1777117038681,33.32,77631.3,0.0,-0.80549,0.0001,21.94667]
[1777117043790,33.31,77631.1533,0.0,-0.80551,0.0001,21.94507]
[1777117049759,33.31,77632.3467,0.0,-0.8054,0.0001,21.95326]
[1777117054797,33.31,77632.9433,0.0,-0.80537,0.0001,21.95361]
[1777117059808,33.31,77632.9167,0.0,-0.80538,0.0001,21.95285]
[1777117060809,33.31,77627.3533,0.0,-0.80595,0.0001,21.91161]
[1777117065814,33.31,77626.2933,0.0,-0.80604,0.0001,21.90561]
[1777117070819,33.32,77626.9667,0.0,-0.80594,0.0001,21.91244]
[1777117075824,33.32,77626.64,0.0,-0.80595,0.0001,21.91185]
[1777117080829,33.32,77628.31,0.0,-0.80575,0.0001,21.92596]
[1777117087835,33.33,77628.5833,0.0,-0.80569,0.0001,21.93036]
[1777117092840,33.33,77628.38,0.0,-0.80568,0.0001,21.93052]
[1777117097845,33.34,77627.29,0.0,-0.80577,0.0001,21.92415]
[1777117102850,33.34,77627.0233,0.0,-0.80577,0.0001,21.92388]
[1777117108169,33.34,77629.3833,0.0,-0.80551,0.0001,21.94284]
[1777117113203,33.35,77628.9933,0.0,-0.80555,0.0001,21.93803]
[1777117118239,33.35,77630.6367,0.0,-0.80536,0.0001,21.95156]
[1777117119246,33.35,77636.83,0.0,-0.80472,0.0001,21.99713]
[1777117120869,33.35,77641.9533,0.0,-0.80419,0.0001,22.03477]
[1777117126876,33.35,77643.4233,0.0,-0.80405,0.0001,22.04442]
[1777117132336,33.34,77644.31,0.0,-0.80398,0.0001,22.04973]
[1777117137372,33.34,77644.34,0.0,-0.80399,0.0001,22.04889]
[1777117142913,33.34,77644.1533,0.0,-0.80403,0.0001,22.04647]
[1777117146358,33.34,77644.6033,0.0,-0.80399,0.0001,22.04915]
[1777117146518,33.34,77644.6033,0.0,-0.80399,0.0001,22.04915]
[1777117146609,33.34,77644.6033,0.0,-0.80399,0.0001,22.04891]
[1777117149456,33.34,77651.1833,0.0,-0.80331,0.0001,22.09698]
[1777117151516,33.34,77652.2133,0.0,-0.80321,0.0001,22.10444]
[1777117152527,33.34,77652.2133,0.0,-0.80321,0.0001,22.10429]
[1777117157928,33.33,77655.0967,0.0,-0.80292,0.0001,22.12465]
[1777117162553,33.33,77655.25,0.0,-0.80292,0.0001,22.12513]
[1777117162558,33.33,77655.25,0.0,-0.80292,0.0001,22.12513]
[1777117162770,33.33,77655.25,0.0,-0.80292,0.0001,22.12513]
[1777117162871,33.33,77655.25,0.0,-0.80292,0.0001,22.12497]
[1777117168589,33.33,77654.73,0.0,-0.80299,0.0001,22.1202]
[1777117173624,33.33,77654.4433,0.0,-0.80305,0.0001,22.11381]
[1777117178659,33.33,77654.3433,0.0,-0.80307,0.0001,22.11234]
[1777117182360,33.33,77654.1967,0.0,-0.80309,0.0001,22.11082]
[1777117182363,33.33,77654.1967,0.0,-0.80309,0.0001,22.11082]
[1777117182525,33.33,77654.1967,0.0,-0.80309,0.0001,22.11082]
[1777117182686,33.33,77654.1967,0.0,-0.8031,0.0001,22.11068]
[1777117184701,33.33,77649.25,0.0,-0.80362,0.0001,22.07391]
[1777117187854,33.32,77647.12,0.0,-0.80384,0.0001,22.05798]
[1777117187951,33.32,77647.12,0.0,-0.80384,0.0001,22.05798]
[1777117187955,33.32,77647.12,0.0,-0.80384,0.0001,22.05788]
[1777117188025,33.32,77647.12,0.0,-0.80384,0.0001,22.05788]
[1777117191018,33.32,77643.53,0.0,-0.80422,0.0001,22.03113]
[1777117191275,33.32,77643.53,0.0,-0.80422,0.0001,22.03113]
[1777117193966,33.32,77643.8667,0.0,-0.80419,0.0001,22.03339]
[1777117196785,33.32,77643.7267,0.0,-0.80421,0.0001,22.03213]
[1777117198892,33.32,77643.4667,0.0,-0.80423,0.0001,22.03014]
[1777117198971,33.32,77642.38,0.0,-0.80435,0.0001,22.02204]
[1777117199024,33.32,77642.38,0.0,-0.80435,0.0001,22.02204]
[1777117199167,33.32,77642.38,0.0,-0.80435,0.0001,22.02204]
[1777117199276,33.32,77642.38,0.0,-0.80435,0.0001,22.02204]
[1777117201998,33.32,77642.5733,0.0,-0.80433,0.0001,22.02328]
[1777117202026,33.32,77642.5733,0.0,-0.80433,0.0001,22.02328]
[1777117205758,33.32,77642.2667,0.0,-0.80437,0.0001,22.02084]
[1777117205783,33.32,77642.2667,0.0,-0.80437,0.0001,22.02084]
[1777117205859,33.32,77642.2667,0.0,-0.80437,0.0001,22.02084]
[1777117205903,33.32,77642.2667,0.0,-0.80437,0.0001,22.0208]
[1777117206028,33.32,77642.2667,0.0,-0.80437,0.0001,22.0208]
[1777117208870,33.32,77637.0667,0.0,-0.80491,0.0001,21.98177]
[1777117213986,33.32,77637.62,0.0,-0.80487,0.0001,21.98489]
[1777117216725,33.32,77637.6133,0.0,-0.80487,0.0001,21.98479]
[1777117216782,33.32,77637.6133,0.0,-0.80487,0.0001,21.98479]
[1777117216926,33.32,77637.6133,0.0,-0.80487,0.0001,21.98477]
[1777117216998,33.32,77637.6133,0.0,-0.80487,0.0001,21.98477]
[1777117217025,33.32,77637.6133,0.0,-0.80487,0.0001,21.98477]
[1777117222138,33.32,77637.9,0.0,-0.80484,0.0001,21.98679]
[1777117222273,33.32,77637.9,0.0,-0.80484,0.0001,21.98679]
[1777117225282,33.32,77638.4967,0.0,-0.80478,0.0001,21.99112]
[1777117225528,33.32,77638.4967,0.0,-0.80478,0.0001,21.99112]
[1777117225904,33.32,77638.4967,0.0,-0.80478,0.0001,21.99112]
[1777117225989,33.32,77638.4967,0.0,-0.80478,0.0001,21.9911]
[1777117226022,33.32,77638.4967,0.0,-0.80478,0.0001,21.9911]
[1777117232032,33.32,77638.4133,0.0,-0.80482,0.0001,21.98685]
[1777117233428,33.32,77638.6833,0.0,-0.80479,0.0001,21.98883]
[1777117233531,33.32,77638.6833,0.0,-0.80479,0.0001,21.98883]
[1777117233739,33.32,77638.6833,0.0,-0.80479,0.0001,21.98883]
[1777117233774,33.32,77638.6833,0.0,-0.80479,0.0001,21.98883]
[1777117233840,33.32,77638.6833,0.0,-0.80479,0.0001,21.9888]
[1777117239040,33.32,77639.02,0.0,-0.80476,0.0001,21.99117]
[1777117244045,33.32,77639.34,0.0,-0.80473,0.0001,21.9934]
[1777117247463,33.32,77639.5167,0.0,-0.80471,0.0001,21.99447]
[1777117247532,33.32,77639.5167,0.0,-0.80471,0.0001,21.99447]
[1777117247849,33.32,77639.5167,0.0,-0.80471,0.0001,21.99447]
[1777117248025,33.32,77639.5167,0.0,-0.80471,0.0001,21.99447]
[1777117248046,33.32,77639.5167,0.0,-0.80471,0.0001,21.99441]
[1777117253055,33.32,77639.1933,0.0,-0.80475,0.0001,21.9919]
[1777117253854,33.32,77639.1933,0.0,-0.80475,0.0001,21.9919]
[1777117254031,33.32,77639.1933,0.0,-0.80475,0.0001,21.9919]
[1777117259061,33.32,77640.0467,0.0,-0.80466,0.0001,21.99802]
[1777117264066,33.32,77639.8367,0.0,-0.80468,0.0001,21.99631]
[1777117269071,33.32,77639.8733,0.0,-0.80468,0.0001,21.99642]
[1777117274071,33.32,77639.56,0.0,-0.80472,0.0001,21.99398]
[1777117274076,33.32,77640.5867,0.0,-0.80461,0.0001,22.00136]
[1777117274280,33.32,77640.5867,0.0,-0.80461,0.0001,22.00136]
[1777117274402,33.32,77640.5867,0.0,-0.80461,0.0001,22.00136]
[1777117274536,33.32,77640.5867,0.0,-0.80461,0.0001,22.00136]
[1777117279782,33.31,77644.08,0.0,-0.80427,0.0001,22.02596]
[1777117280033,33.31,77644.08,0.0,-0.80427,0.0001,22.02596]
[1777117280082,33.31,77645.07,0.0,-0.80417,0.0001,22.03303]
[1777117280104,33.31,77645.07,0.0,-0.80417,0.0001,22.03303]
[1777117280278,33.31,77645.07,0.0,-0.80417,0.0001,22.03303]
[1777117281381,33.31,77651.1767,0.0,-0.80354,0.0001,22.07753]
[1777117285375,33.31,77652.1533,0.0,-0.80345,0.0001,22.08399]
[1777117285530,33.31,77652.1533,0.0,-0.80345,0.0001,22.08399]
[1777117285555,33.31,77652.1533,0.0,-0.80345,0.0001,22.08386]
[1777117286407,33.31,77652.1533,0.0,-0.80345,0.0001,22.08386]
[1777117286527,33.31,77652.1533,0.0,-0.80345,0.0001,22.08386]
[1777117291512,33.31,77653.7267,0.0,-0.8033,0.0001,22.09475]
[1777117291526,33.31,77653.7267,0.0,-0.8033,0.0001,22.09475]
[1777117291613,33.31,77653.7267,0.0,-0.80332,0.0001,22.0911]
[1777117296065,33.31,77653.14,0.0,-0.80339,0.0001,22.08636]
[1777117296274,33.31,77652.8467,0.0,-0.80342,0.0001,22.08406]
[1777117301522,33.31,77652.6067,0.0,-0.80346,0.0001,22.08151]
[1777117307107,33.3,77652.0833,0.0,-0.80352,0.0001,22.07702]
[1777117311281,33.3,77652.1267,0.0,-0.80353,0.0001,22.07685]
[1777117311536,33.3,77652.1267,0.0,-0.80353,0.0001,22.07685]
[1777117311732,33.3,77652.1267,0.0,-0.80353,0.0001,22.07685]
[1777117311780,33.3,77652.1267,0.0,-0.80353,0.0001,22.07685]
[1777117311876,33.3,77652.1267,0.0,-0.80353,0.0001,22.07673]
[1777117317012,33.3,77650.8533,0.0,-0.80367,0.0001,22.06687]
[1777117317031,33.3,77650.8533,0.0,-0.80367,0.0001,22.06687]
[1777117317113,33.3,77650.8533,0.0,-0.80367,0.0001,22.06668]
[1777117317550,33.3,77650.8533,0.0,-0.80367,0.0001,22.06668]
[1777117317776,33.3,77650.8533,0.0,-0.80367,0.0001,22.06668]
[1777117318641,33.3,77659.16,0.0,-0.80281,0.0001,22.12767]
[1777117324124,33.3,77660.15,0.0,-0.80272,0.0001,22.13403]
[1777117327773,33.3,77660.02,0.0,-0.80274,0.0001,22.13251]
[1777117328028,33.3,77660.02,0.0,-0.80274,0.0001,22.13251]
[1777117328123,33.3,77660.02,0.0,-0.80274,0.0001,22.13232]
[1777117328558,33.3,77660.02,0.0,-0.80274,0.0001,22.13232]
[1777117328781,33.3,77660.02,0.0,-0.80274,0.0001,22.13232]
[1777117336136,33.29,77661.5167,0.0,-0.80261,0.0001,22.14179]
[1777117342142,33.29,77663.59,0.0,-0.80241,0.0001,22.15588]
[1777117342639,33.29,77663.59,0.0,-0.80241,0.0001,22.15588]
[1777117342775,33.29,77663.59,0.0,-0.80241,0.0001,22.15588]
[1777117342809,33.29,77663.59,0.0,-0.80241,0.0001,22.15567]
[1777117343312,33.29,77663.59,0.0,-0.80241,0.0001,22.15567]
[1777117343527,33.29,77663.59,0.0,-0.80241,0.0001,22.15567]
[1777117348851,33.29,77664.66,0.0,-0.80232,0.0001,22.16228]
[1777117351505,33.29,77664.9967,0.0,-0.80229,0.0001,22.16433]
[1777117351530,33.29,77664.9967,0.0,-0.80229,0.0001,22.16433]
[1777117352014,33.29,77664.9967,0.0,-0.80229,0.0001,22.16433]
[1777117352058,33.29,77664.9967,0.0,-0.80232,0.0001,22.1606]
[1777117352280,33.29,77664.9967,0.0,-0.80232,0.0001,22.1606]
[1777117358921,33.28,77666.1567,0.0,-0.80222,0.0001,22.16761]
[1777117363761,33.28,77668.46,0.0,-0.80199,0.0001,22.18367]
[1777117363778,33.28,77668.46,0.0,-0.80199,0.0001,22.18367]
[1777117363956,33.28,77668.46,0.0,-0.802,0.0001,22.18343]
[1777117364435,33.28,77668.46,0.0,-0.802,0.0001,22.18343]
[1777117364526,33.28,77668.46,0.0,-0.802,0.0001,22.18343]
[1777117370170,33.28,77668.6967,0.0,-0.80199,0.0001,22.18373]
[1777117376176,33.28,77668.4933,0.0,-0.80203,0.0001,22.18082]
[1777117382092,33.27,77668.2367,0.0,-0.80208,0.0001,22.17753]
[1777117387127,33.27,77668.13,0.0,-0.80211,0.0001,22.1756]
[1777117387756,33.27,77668.13,0.0,-0.80211,0.0001,22.1756]
[1777117387778,33.27,77668.13,0.0,-0.80211,0.0001,22.1756]
[1777117388134,33.27,77668.13,0.0,-0.80211,0.0001,22.17537]
[1777117388370,33.27,77668.13,0.0,-0.80211,0.0001,22.17537]
[1777117388533,33.27,77668.13,0.0,-0.80211,0.0001,22.17537]
[1777117394176,33.27,77668.8767,0.0,-0.80206,0.0001,22.17949]
[1777117394519,33.27,77668.8767,0.0,-0.80206,0.0001,22.17949]
[1777117394777,33.27,77668.8767,0.0,-0.80206,0.0001,22.17949]
[1777117395183,33.27,77668.8767,0.0,-0.80206,0.0001,22.17927]
[1777117395353,33.27,77668.8767,0.0,-0.80206,0.0001,22.17927]
[1777117395532,33.27,77668.8767,0.0,-0.80206,0.0001,22.17927]
[1777117401200,33.26,77668.89,0.0,-0.80208,0.0001,22.17801]
[1777117406205,33.26,77669.1,0.0,-0.80207,0.0001,22.17843]
[1777117409979,33.26,77669.1667,0.0,-0.80208,0.0001,22.17824]
[1777117410026,33.26,77669.1667,0.0,-0.80208,0.0001,22.17824]
[1777117414057,33.26,77669.03,0.0,-0.80213,0.0001,22.17284]
[1777117414213,33.26,77669.35,0.0,-0.80209,0.0001,22.17498]
[1777117414284,33.26,77669.35,0.0,-0.80209,0.0001,22.17498]
[1777117415214,33.26,77669.3167,0.0,-0.8021,0.0001,22.17451]
[1777117415279,33.26,77669.3167,0.0,-0.8021,0.0001,22.17451]
[1777117415526,33.26,77669.3167,0.0,-0.8021,0.0001,22.17451]
[1777117421220,33.26,77669.53,0.0,-0.8021,0.0001,22.17476]
[1777117424003,33.25,77669.5167,0.0,-0.80211,0.0001,22.17422]
[1777117424023,33.25,77669.5167,0.0,-0.80211,0.0001,22.17422]
[1777117426123,33.25,77669.79,0.0,-0.80208,0.0001,22.1758]
[1777117426225,33.25,77669.68,0.0,-0.8021,0.0001,22.17477]
[1777117426276,33.25,77669.68,0.0,-0.8021,0.0001,22.17477]
[1777117427226,33.25,77670.4933,0.0,-0.80202,0.0001,22.18055]
[1777117428701,33.25,77670.8833,0.0,-0.80198,0.0001,22.1832]
[1777117428775,33.25,77670.8833,0.0,-0.80198,0.0001,22.1832]
[1777117434233,33.25,77670.26,0.0,-0.80206,0.0001,22.17726]
[1777117439238,33.25,77670.46,0.0,-0.80206,0.0001,22.17763]
[1777117439810,33.25,77670.46,0.0,-0.80206,0.0001,22.17763]
[1777117439956,33.25,77670.46,0.0,-0.80206,0.0001,22.17763]
[1777117439979,33.25,77670.46,0.0,-0.80206,0.0001,22.17741]
[1777117441240,33.25,77680.57,0.0,-0.80101,0.00011,22.25178]
[1777117442331,33.25,77680.57,0.0,-0.80101,0.00011,22.25149]
[1777117442518,33.25,77680.57,0.0,-0.80101,0.00011,22.25129]
[1777117444104,33.25,77680.57,0.0,-0.80101,0.00011,22.25129]
[1777117444136,33.25,77680.57,0.0,-0.80101,0.00011,22.25118]
[1777117444534,33.24,77657.3233,0.0,-0.80346,0.0001,22.07906]
[1777117446274,33.24,77657.0333,0.0,-0.80349,0.0001,22.07662]
[1777117446549,33.24,77657.0333,0.0,-0.8035,0.0001,22.07632]
[1777117448282,33.24,77658.6333,0.0,-0.80333,0.0001,22.08802]
[1777117448562,33.24,77658.6333,0.0,-0.80333,0.0001,22.08786]
[1777117453598,33.24,77660.7367,0.0,-0.80312,0.0001,22.10271]
[1777117454372,33.24,77660.7367,0.0,-0.80312,0.0001,22.10271]
[1777117454525,33.24,77660.7367,0.0,-0.80312,0.0001,22.10271]
[1777117455141,33.24,77660.7367,0.0,-0.80312,0.0001,22.10271]
[1777117455242,33.24,77660.7367,0.0,-0.80313,0.0001,22.10256]
[1777117455275,33.24,77660.7367,0.0,-0.80313,0.0001,22.10256]
[1777117459733,33.24,77662.1867,0.0,-0.80298,0.0001,22.11269]
[1777117459781,33.24,77662.1867,0.0,-0.80298,0.0001,22.11269]
[1777117462261,33.24,77657.5567,0.0,-0.80347,0.0001,22.07811]
[1777117464816,33.24,77657.5567,0.0,-0.80348,0.0001,22.07791]
[1777117465023,33.24,77657.5567,0.0,-0.80348,0.0001,22.07791]
[1777117465117,33.24,77657.5567,0.0,-0.80348,0.0001,22.07781]
[1777117471270,33.24,77657.37,0.0,-0.80354,0.0001,22.07128]
[1777117473189,33.24,77657.37,0.0,-0.80355,0.0001,22.07101]
[1777117473276,33.23,77657.37,0.0,-0.80355,0.0001,22.07074]
[1777117478773,33.23,77655.6133,0.0,-0.80376,0.0001,22.05617]
[1777117481737,33.23,77654.92,0.0,-0.80384,0.0001,22.05056]
[1777117481773,33.23,77654.92,0.0,-0.80384,0.0001,22.05056]
[1777117481838,33.23,77654.92,0.0,-0.80384,0.0001,22.05031]
[1777117482933,33.23,77654.92,0.0,-0.80384,0.0001,22.05031]
[1777117483029,33.23,77654.92,0.0,-0.80384,0.0001,22.05031]
[1777117485822,33.23,77647.9533,0.0,-0.80458,0.0001,21.99785]
[1777117486621,33.23,77647.9533,0.0,-0.80458,0.0001,21.99785]
[1777117486777,33.23,77647.9533,0.0,-0.80458,0.0001,21.99785]
[1777117487272,33.23,77647.9533,0.0,-0.80458,0.0001,21.99785]
[1777117487286,33.23,77643.8167,0.0,-0.80501,0.0001,21.9669]
[1777117487524,33.23,77643.8167,0.0,-0.80501,0.0001,21.9669]
[1777117487836,33.23,77643.8167,0.0,-0.80502,0.0001,21.96666]
[1777117489288,33.23,77638.3833,0.0,-0.80559,0.0001,21.92613]
[1777117492620,33.23,77637.9667,0.0,-0.80564,0.0001,21.9224]
[1777117492776,33.23,77637.9667,0.0,-0.80564,0.0001,21.9224]
[1777117493884,33.23,77631.36,0.0,-0.80632,0.0001,21.87351]
[1777117500933,33.23,77631.1267,0.0,-0.80632,0.0001,21.87397]
[1777117504015,33.23,77631.7367,0.0,-0.80624,0.0001,21.8791]
[1777117504281,33.23,77631.7367,0.0,-0.80624,0.0001,21.8791]
[1777117504303,33.23,77633.25,0.0,-0.80608,0.0001,21.89062]
[1777117505438,33.23,77633.25,0.0,-0.80608,0.0001,21.89092]
[1777117505520,33.23,77633.25,0.0,-0.80608,0.0001,21.89092]
[1777117511310,33.23,77635.5733,0.0,-0.80584,0.0001,21.90783]
[1777117511976,33.23,77635.5733,0.0,-0.80584,0.0001,21.90783]
[1777117512023,33.23,77635.5733,0.0,-0.80584,0.0001,21.90783]
[1777117518252,33.23,77636.3733,0.0,-0.80578,0.0001,21.91247]
[1777117518276,33.23,77636.3733,0.0,-0.80578,0.0001,21.91247]
[1777117518301,33.23,77636.3733,0.0,-0.80578,0.0001,21.91225]
[1777117518925,33.23,77636.3733,0.0,-0.80578,0.0001,21.91225]
[1777117519027,33.23,77636.3733,0.0,-0.80578,0.0001,21.91225]
[1777117522567,33.23,77633.63,0.0,-0.80608,0.0001,21.89111]
[1777117522772,33.23,77633.63,0.0,-0.80608,0.0001,21.89111]
[1777117524094,33.23,77629.1567,0.0,-0.80654,0.0001,21.8581]
[1777117528468,33.23,77627.7033,0.0,-0.80667,0.0001,21.8487]
[1777117528527,33.23,77627.7033,0.0,-0.80667,0.0001,21.8487]
[1777117532270,33.23,77626.2867,0.0,-0.80682,0.0001,21.83576]
[1777117532331,33.23,77624.9,0.0,-0.80696,0.0001,21.82583]
[1777117538197,33.24,77624.42,0.0,-0.80698,0.0001,21.82452]
[1777117543342,33.24,77622.35,0.0,-0.80716,0.0001,21.81107]
[1777117544698,33.24,77622.35,0.0,-0.80716,0.0001,21.81147]
[1777117544777,33.24,77622.35,0.0,-0.80716,0.0001,21.81147]
[1777117550280,33.25,77620.3933,0.0,-0.80733,0.0001,21.79911]
[1777117554022,33.25,77617.3567,0.0,-0.80763,0.0001,21.77745]
[1777117554275,33.25,77617.3567,0.0,-0.80763,0.0001,21.77745]
[1777117557466,33.25,77613.5667,0.0,-0.808,0.0001,21.75072]
[1777117557521,33.25,77613.5667,0.0,-0.808,0.0001,21.75072]
[1777117558337,33.25,77613.5667,0.0,-0.80799,0.0001,21.7511]
[1777117563361,33.26,77609.39,0.0,-0.8084,0.0001,21.72196]
[1777117568366,33.26,77609.8,0.0,-0.80833,0.0001,21.72687]
[1777117573371,33.26,77609.86,0.0,-0.8083,0.0001,21.72916]
[1777117578376,33.27,77607.7367,0.0,-0.80849,0.0001,21.71527]
[1777117581379,33.27,77599.2433,0.0,-0.80936,0.0001,21.65232]
[1777117581423,33.27,77599.2433,0.0,-0.80936,0.0001,21.65232]
[1777117581524,33.27,77599.2433,0.0,-0.80936,0.0001,21.65232]
[1777117583381,33.27,77594.2133,0.0,-0.80988,0.0001,21.61459]
[1777117588386,33.26,77593.4133,0.0,-0.80997,0.0001,21.60789]
[1777117592418,33.26,77593.7133,0.0,-0.80997,0.0001,21.60603]
[1777117592526,33.26,77593.7133,0.0,-0.80997,0.0001,21.60603]
[1777117595893,33.26,77592.9033,0.0,-0.81006,0.0001,21.5996]
[1777117596019,33.26,77592.9033,0.0,-0.81006,0.0001,21.5996]
[1777117596121,33.26,77592.9033,0.0,-0.81006,0.0001,21.59947]
[1777117601399,33.26,77593.17,0.0,-0.81004,0.0001,21.60113]
[1777117606677,33.26,77593.0367,0.0,-0.81004,0.0001,21.60098]
[1777117609921,33.26,77592.86,0.0,-0.81005,0.0001,21.59994]
[1777117610021,33.26,77592.86,0.0,-0.81005,0.0001,21.59994]
[1777117615741,33.26,77593.6567,0.0,-0.80998,0.0001,21.60554]
[1777117620776,33.26,77594.3467,0.0,-0.80991,0.0001,21.61077]
[1777117623395,33.26,77594.83,0.0,-0.80986,0.0001,21.6143]
[1777117623524,33.26,77594.87,0.0,-0.80985,0.0001,21.61454]
[1777117627518,33.26,77594.9733,0.0,-0.80985,0.0001,21.61507]
[1777117627773,33.26,77594.9733,0.0,-0.80985,0.0001,21.61507]
[1777117627875,33.26,77594.9733,0.0,-0.80985,0.0001,21.615]
[1777117633867,33.26,77595.98,0.0,-0.80975,0.0001,21.62209]
[1777117638901,33.26,77597.2833,0.0,-0.80962,0.0001,21.6314]
[1777117643937,33.26,77597.63,0.0,-0.80958,0.0001,21.63432]
[1777117648971,33.26,77597.6467,0.0,-0.80956,0.0001,21.63589]
[1777117654484,33.27,77596.38,0.0,-0.80969,0.0001,21.62444]
[1777117660490,33.27,77596.0567,0.0,-0.8097,0.0001,21.62383]
[1777117665497,33.27,77596.19,0.0,-0.80966,0.0001,21.6263]
[1777117671503,33.28,77596.42,0.0,-0.80961,0.0001,21.62974]
[1777117680512,33.28,77596.0533,0.0,-0.8096,0.0001,21.63063]
[1777117686033,33.29,77596.8,0.0,-0.80949,0.0001,21.63861]
[1777117691267,33.29,77596.6667,0.0,-0.80946,0.0001,21.64049]
[1777117695849,33.3,77598.86,0.0,-0.80921,0.0001,21.65859]
[1777117696020,33.3,77598.86,0.0,-0.80921,0.0001,21.65859]
[1777117696302,33.3,77598.86,0.0,-0.8092,0.0001,21.65907]
[1777117701337,33.3,77603.4767,0.0,-0.8087,0.0001,21.69566]
[1777117706372,33.31,77605.6933,0.0,-0.80844,0.0001,21.71404]
[1777117711542,33.31,77606.3233,0.0,-0.80837,0.0001,21.71701]
[1777117717449,33.31,77611.0133,0.0,-0.80786,0.0001,21.75386]
[1777117720470,33.32,77617.1933,0.0,-0.80721,0.0001,21.8008]
[1777117725505,33.32,77620.36,0.0,-0.80685,0.0001,21.82594]
[1777117730540,33.32,77621.0833,0.0,-0.80676,0.0001,21.83291]
[1777117735566,33.33,77623.0667,0.0,-0.80653,0.0001,21.84912]
[1777117741617,33.33,77623.7767,0.0,-0.80643,0.0001,21.85613]
[1777117747578,33.33,77624.7433,0.0,-0.80631,0.0001,21.86497]
[1777117752583,33.34,77625.3567,0.0,-0.80622,0.0001,21.87085]
[1777117757588,33.34,77628.9667,0.0,-0.80583,0.0001,21.89884]
[1777117762593,33.34,77630.7667,0.0,-0.80563,0.0001,21.91317]
[1777117767801,33.34,77631.53,0.0,-0.80553,0.0001,21.92001]
[1777117773604,33.34,77631.9867,0.0,-0.80549,0.0001,21.92084]
[1777117775857,33.35,77631.9567,0.0,-0.80549,0.0001,21.92108]
[1777117776864,33.35,77642.9233,0.0,-0.80435,0.0001,22.00219]
[1777117781899,33.34,77644.4467,0.0,-0.80422,0.0001,22.01153]
[1777117786935,33.34,77641.7833,0.0,-0.80452,0.0001,21.99002]
[1777117788928,33.34,77642.0033,0.0,-0.80451,0.0001,21.99129]
[1777117789019,33.34,77642.0033,0.0,-0.80451,0.0001,21.99129]
[1777117789029,33.34,77642.0033,0.0,-0.80451,0.0001,21.99094]
[1777117794625,33.33,77641.7733,0.0,-0.80456,0.0001,21.98747]
[1777117799835,33.33,77641.64,0.0,-0.8046,0.0001,21.98474]
[1777117800284,33.33,77641.64,0.0,-0.8046,0.0001,21.98474]
[1777117806068,33.32,77641.45,0.0,-0.80465,0.0001,21.98093]
[1777117811596,33.32,77642.5133,0.0,-0.80455,0.0001,21.98844]
[1777117814817,33.32,77644.52,0.0,-0.80438,0.0001,22.00082]
[1777117815020,33.32,77644.52,0.0,-0.80438,0.0001,22.00082]
[1777117815120,33.32,77644.52,0.0,-0.80438,0.0001,22.00046]
[1777117820168,33.31,77644.2667,0.0,-0.80443,0.0001,21.9968]
[1777117825666,33.31,77647.1533,0.0,-0.80415,0.0001,22.01703]
[1777117831245,33.31,77646.5267,0.0,-0.80428,0.0001,22.00591]
[1777117836285,33.3,77645.9767,0.0,-0.80436,0.0001,22.00006]
[1777117841315,33.3,77645.5333,0.0,-0.80444,0.0001,21.99503]
[1777117846350,33.3,77644.9333,0.0,-0.80452,0.0001,21.98888]
[1777117851384,33.29,77645.9767,0.0,-0.80444,0.0001,21.99489]
[1777117856693,33.29,77646.2933,0.0,-0.80443,0.0001,21.99551]
[1777117861698,33.29,77646.79,0.0,-0.80441,0.0001,21.99747]
[1777117866704,33.28,77646.93,0.0,-0.80442,0.0001,21.99679]
[1777117872532,33.28,77646.8633,0.0,-0.80445,0.0001,21.99424]
[1777117877567,33.28,77650.45,0.0,-0.80411,0.0001,22.01889]
[1777117878574,33.27,77659.7067,0.0,-0.80315,0.0001,22.08688]
[1777117883609,33.27,77661.8433,0.0,-0.80294,0.0001,22.10124]
[1777117888643,33.27,77660.5567,0.0,-0.8031,0.0001,22.09039]
[1777117893679,33.27,77659.66,0.0,-0.80323,0.0001,22.07897]
[1777117898714,33.26,77659.4033,0.0,-0.80328,0.0001,22.07582]
[1777117903741,33.26,77658.0367,0.0,-0.80344,0.0001,22.06452]
[1777117908746,33.26,77656.9667,0.0,-0.80357,0.0001,22.05547]
[1777117913751,33.26,77655.78,0.0,-0.80371,0.0001,22.04561]
[1777117918756,33.25,77655.28,0.0,-0.80378,0.0001,22.04089]
[1777117924904,33.25,77654.76,0.0,-0.80385,0.0001,22.03584]
[1777117928766,33.25,77648.1467,0.0,-0.80455,0.0001,21.98601]
[1777117933771,33.25,77646.66,0.0,-0.80473,0.0001,21.97349]
[1777117938999,33.24,77647.96,0.0,-0.80462,0.0001,21.98128]
[1777117944782,33.24,77649.7767,0.0,-0.80445,0.0001,21.9931]
[1777117950078,33.24,77652.2767,0.0,-0.80422,0.0001,22.00961]
[1777117952092,33.24,77657.8267,0.0,-0.80368,0.0001,22.04643]
[1777117957795,33.23,77659.0167,0.0,-0.80358,0.0001,22.05331]
[1777117963168,33.23,77658.4,0.0,-0.80368,0.0001,22.04644]
[1777117968205,33.22,77658.0867,0.0,-0.80374,0.0001,22.04223]
[1777117973811,33.22,77661.1967,0.0,-0.80344,0.0001,22.06328]
[1777117979283,33.21,77660.6967,0.0,-0.80353,0.0001,22.05731]
[1777117984319,33.21,77660.3567,0.0,-0.80359,0.0001,22.05321]
[1777117989827,33.21,77663.94,0.0,-0.80324,0.0001,22.07807]
[1777117995402,33.21,77671.2867,0.0,-0.80249,0.00011,22.13085]
[1777118001839,33.2,77671.5333,0.0,-0.80248,0.00011,22.13135]
[1777118006844,33.2,77668.55,0.0,-0.80281,0.0001,22.10819]
[1777118012521,33.2,77667.4,0.0,-0.80297,0.0001,22.09503]
[1777118017556,33.2,77669.6867,0.0,-0.80275,0.00011,22.11098]
[1777118022860,33.19,77667.76,0.0,-0.80296,0.0001,22.09579]
[1777118027867,33.19,77667.5633,0.0,-0.80299,0.0001,22.09346]
[1777118033873,33.19,77668.5133,0.0,-0.80291,0.0001,22.09944]
[1777118039710,33.19,77668.8867,0.0,-0.80289,0.0001,22.10111]
[1777118045752,33.19,77670.1933,0.0,-0.80277,0.00011,22.10964]
[1777118050788,33.18,77666.2233,0.0,-0.8032,0.0001,22.07942]
[1777118055895,33.18,77664.7367,0.0,-0.80336,0.0001,22.06769]
[1777118060900,33.18,77665.44,0.0,-0.8033,0.0001,22.07183]
[1777118066907,33.18,77666.3833,0.0,-0.80322,0.0001,22.07752]
[1777118072913,33.18,77664.8633,0.0,-0.80343,0.0001,22.06144]
[1777118075916,33.17,77654.9767,0.0,-0.80447,0.0001,21.98739]
[1777118080921,33.17,77650.2733,0.0,-0.80498,0.0001,21.95118]
[1777118085926,33.17,77650.8133,0.0,-0.80494,0.0001,21.95394]
[1777118088929,33.17,77638.9667,0.0,-0.80619,0.0001,21.86492]
[1777118091932,33.17,77632.2433,0.0,-0.80688,0.0001,21.81537]
[1777118096937,33.17,77633.4133,0.0,-0.80674,0.0001,21.82596]
[1777118102943,33.18,77633.7033,0.0,-0.80667,0.0001,21.83031]
[1777118107948,33.18,77635.62,0.0,-0.80646,0.0001,21.84572]
[1777118113954,33.18,77636.0367,0.0,-0.8064,0.0001,21.84972]
[1777118119960,33.18,77634.7267,0.0,-0.80655,0.0001,21.83882]
[1777118125308,33.18,77634.4167,0.0,-0.80657,0.0001,21.83793]
[1777118130343,33.18,77633.1767,0.0,-0.80668,0.0001,21.82993]
[1777118135377,33.19,77632.6633,0.0,-0.80673,0.0001,21.82383]
[1777118140413,33.19,77635.82,0.0,-0.80639,0.0001,21.8484]
[1777118146455,33.19,77636.8933,0.0,-0.80629,0.0001,21.85554]
[1777118150483,33.18,77642.83,0.0,-0.80569,0.0001,21.89867]
[1777118155518,33.18,77646.2933,0.0,-0.80535,0.0001,21.92297]
[1777118160553,33.18,77646.75,0.0,-0.80532,0.0001,21.92493]
[1777118165589,33.18,77650.8633,0.0,-0.80491,0.0001,21.95393]
[1777118171013,33.17,77653.4833,0.0,-0.80466,0.0001,21.97173]
[1777118176667,33.17,77654.6567,0.0,-0.80457,0.0001,21.97837]
[1777118181702,33.16,77656.5433,0.0,-0.8044,0.0001,21.99058]
[1777118186738,33.16,77661.9167,0.0,-0.80387,0.0001,22.02854]
[1777118192034,33.16,77661.6633,0.0,-0.80395,0.0001,22.02117]
[1777118199041,33.15,77662.8667,0.0,-0.80386,0.0001,22.02733]
[1777118204864,33.15,77663.4333,0.0,-0.80384,0.0001,22.02915]
[1777118209899,33.14,77659.6367,0.0,-0.80426,0.0001,21.9991]
[1777118214935,33.14,77659.03,0.0,-0.80435,0.0001,21.99283]
[1777118217058,33.14,77653.3767,0.0,-0.80495,0.0001,21.95021]
[1777118222991,33.13,77652.66,0.0,-0.80505,0.0001,21.94313]
[1777118228026,33.13,77652.3167,0.0,-0.80511,0.0001,21.93913]
[1777118233060,33.13,77651.32,0.0,-0.80523,0.0001,21.93035]
[1777118241082,33.12,77652.6333,0.0,-0.80513,0.0001,21.9379]
[1777118247088,33.12,77652.94,0.0,-0.80512,0.0001,21.93848]
[1777118252094,33.12,77652.19,0.0,-0.80524,0.0001,21.928]
[1777118257099,33.12,77652.43,0.0,-0.80524,0.0001,21.92844]
[1777118263105,33.11,77653.48,0.0,-0.80515,0.0001,21.93464]
[1777118268110,33.11,77654.1667,0.0,-0.8051,0.0001,21.93837]
[1777118273115,33.11,77653.7033,0.0,-0.80517,0.0001,21.93355]
[1777118278377,33.1,77654.3267,0.0,-0.80512,0.0001,21.93656]
[1777118283412,33.1,77655.49,0.0,-0.80502,0.0001,21.94382]
[1777118288448,33.1,77656.18,0.0,-0.80497,0.0001,21.94753]
[1777118293482,33.1,77658.3633,0.0,-0.80476,0.0001,21.96233]
[1777118298517,33.09,77659.3067,0.0,-0.80469,0.0001,21.96782]
[1777118303553,33.09,77662.71,0.0,-0.80435,0.0001,21.99155]
[1777118308589,33.09,77663.3167,0.0,-0.80432,0.0001,21.99439]
[1777118313624,33.08,77663.1633,0.0,-0.80438,0.0001,21.98809]
[1777118319161,33.08,77662.33,0.0,-0.80449,0.0001,21.98029]
[1777118324701,33.08,77662.0533,0.0,-0.80455,0.0001,21.97636]
[1777118329736,33.07,77661.5633,0.0,-0.80462,0.0001,21.97118]
[1777118334772,33.07,77661.39,0.0,-0.80466,0.0001,21.9684]
[1777118340182,33.07,77661.0867,0.0,-0.80471,0.0001,21.96467]
[1777118345850,33.06,77661.35,0.0,-0.80471,0.0001,21.96488]
[1777118350887,33.06,77662.4833,0.0,-0.80461,0.0001,21.97186]
[1777118355922,33.06,77662.0633,0.0,-0.80468,0.0001,21.96727]
[1777118360957,33.06,77661.03,0.0,-0.80481,0.0001,21.95813]
[1777118365992,33.05,77661.2267,0.0,-0.80481,0.0001,21.95819]
[1777118371027,33.05,77661.45,0.0,-0.80483,0.0001,21.95496]
[1777118376218,33.05,77661.4967,0.0,-0.80484,0.0001,21.95394]
[1777118382104,33.04,77661.7,0.0,-0.80484,0.0001,21.95383]
[1777118387230,33.04,77661.92,0.0,-0.80484,0.0001,21.95412]
[1777118393181,33.04,77663.5667,0.0,-0.80469,0.0001,21.96474]
[1777118398216,33.04,77664.84,0.0,-0.80458,0.0001,21.9728]
[1777118402244,33.03,77672.5767,0.0,-0.80378,0.00011,22.0295]
[1777118403247,33.03,77665.4467,0.0,-0.80453,0.00011,21.97608]
[1777118408252,33.03,77665.1933,0.0,-0.80458,0.00011,21.97277]
[1777118412256,33.03,77702.6,0.0,-0.80064,0.00011,22.25038]
[1777118417351,33.03,77703.45,0.0,-0.80056,0.00011,22.25635]
[1777118424400,33.03,77703.93,0.0,-0.80051,0.00011,22.25939]
[1777118429436,33.03,77704.33,0.0,-0.80048,0.00011,22.26202]
[1777118436484,33.03,77704.49,0.0,-0.80049,0.00011,22.2593]
[1777118441520,33.03,77704.35,0.0,-0.80051,0.00011,22.25799]
[1777118447562,33.02,77704.28,0.0,-0.80052,0.00011,22.25726]
[1777118454611,33.02,77704.28,0.0,-0.80052,0.00011,22.25707]
[1777118463674,33.02,77704.31,0.0,-0.80052,0.00011,22.25712]
[1777118469717,33.02,77704.29,0.0,-0.80052,0.00011,22.25689]
[1777118476765,33.02,77704.36,0.0,-0.80052,0.00011,22.25734]
[1777118484822,33.02,77704.31,0.0,-0.80052,0.00011,22.2569]
[1777118491871,33.02,77704.28,0.0,-0.80055,0.00011,22.25312]
[1777118496908,33.02,77704.36,0.0,-0.80054,0.00011,22.25371]
[1777118502950,33.02,77704.33,0.0,-0.80054,0.00011,22.25344]
[1777118507985,33.02,77704.27,0.0,-0.80055,0.00011,22.25297]
[1777118513019,33.02,77704.9,0.0,-0.80048,0.00011,22.2576]
[1777118519062,33.02,77703.9,0.0,-0.80059,0.00011,22.25008]
[1777118521076,33.02,77697.86,0.0,-0.80123,0.00011,22.20521]
[1777118524101,33.02,77694.02,0.0,-0.80164,0.00011,22.17659]
[1777118531150,33.02,77693.48,0.0,-0.8017,0.00011,22.17216]
[1777118540214,33.02,77693.41,0.0,-0.8017,0.00011,22.17228]
[1777118546256,33.02,77693.48,0.0,-0.80169,0.00011,22.1734]
[1777118552298,33.03,77689.77,0.0,-0.80209,0.00011,22.14286]
[1777118557333,33.03,77686.57,0.0,-0.80242,0.00011,22.11976]
[1777118562368,33.03,77686.57,0.0,-0.80241,0.00011,22.1205]
[1777118567403,33.03,77684.16,0.0,-0.80265,0.00011,22.10329]
[1777118572437,33.03,77683.37,0.0,-0.80274,0.00011,22.0974]
[1777118577481,33.03,77683.6,0.0,-0.80271,0.00011,22.09911]
[1777118582516,33.03,77676.84,0.0,-0.80343,0.00011,22.04878]
[1777118587550,33.03,77671.57,0.0,-0.80398,0.00011,22.00984]
[1777118592805,33.03,77671.56,0.0,-0.80398,0.00011,22.00994]
[1777118593019,33.03,77671.56,0.0,-0.80398,0.00011,22.00994]
[1777118600642,33.03,77671.48,0.0,-0.80397,0.00011,22.01031]
[1777118604546,33.03,77671.41,0.0,-0.80398,0.00011,22.00965]
[1777118604773,33.03,77671.41,0.0,-0.80398,0.00011,22.00965]
[1777118604874,33.03,77671.41,0.0,-0.80398,0.00011,22.00942]
[1777118610711,33.03,77668.44,0.0,-0.8043,0.00011,21.98665]
[1777118615747,33.03,77662.27,0.0,-0.80498,0.0001,21.93676]
[1777118620782,33.03,77658.93,0.0,-0.80533,0.0001,21.91172]
[1777118627831,33.03,77659.24,0.0,-0.8053,0.0001,21.91382]
[1777118634880,33.03,77660.87,0.0,-0.80514,0.0001,21.92556]
[1777118639914,33.03,77662.34,0.0,-0.80499,0.0001,21.93616]
[1777118646964,33.03,77661.97,0.0,-0.80504,0.0001,21.93276]
[1777118651999,33.03,77662.2,0.0,-0.80502,0.0001,21.934]
[1777118657034,33.02,77662.49,0.0,-0.805,0.0001,21.93571]
[1777118662069,33.02,77662.29,0.0,-0.80502,0.0001,21.93381]
[1777118668110,33.02,77659.32,0.0,-0.80534,0.0001,21.91127]
[1777118673146,33.02,77655.35,0.0,-0.80578,0.0001,21.87795]
[1777118678181,33.02,77653.58,0.0,-0.80597,0.0001,21.86465]
[1777118679290,33.02,77653.58,0.0,-0.80597,0.0001,21.86465]
[1777118682212,33.02,77660.61,0.0,-0.80523,0.0001,21.917]
[1777118683307,33.02,77660.61,0.0,-0.80523,0.0001,21.917]
[1777118689261,33.02,77663.41,0.0,-0.80495,0.0001,21.93723]
[1777118694296,33.02,77663.62,0.0,-0.80493,0.0001,21.93837]
[1777118695657,33.02,77663.6,0.0,-0.80494,0.0001,21.93815]
[1777118695768,33.02,77663.6,0.0,-0.80494,0.0001,21.93815]
[1777118696310,33.02,77663.47,0.0,-0.80495,0.0001,21.9371]
[1777118701348,33.02,77663.45,0.0,-0.80496,0.0001,21.9366]
[1777118706383,33.02,77664.63,0.0,-0.80484,0.00011,21.94506]
[1777118711417,33.02,77664.63,0.0,-0.80484,0.00011,21.94474]
[1777118716453,33.02,77669.64,0.0,-0.80432,0.00011,21.98193]
[1777118721489,33.02,77670.66,0.0,-0.80421,0.00011,21.98959]
[1777118723516,33.02,77686.68,0.0,-0.80252,0.00011,22.10891]
[1777118724522,33.02,77682.56,0.0,-0.80296,0.00011,22.0781]
[1777118729558,33.02,77678.96,0.0,-0.80335,0.00011,22.05089]
[1777118734451,33.02,77678.45,0.0,-0.80343,0.00011,22.0433]
[1777118737027,33.02,77677.03,0.0,-0.80358,0.00011,22.0326]
[1777118741779,33.02,77675.86,0.0,-0.8037,0.00011,22.02368]
[1777118742020,33.02,77675.86,0.0,-0.8037,0.00011,22.02368]
[1777118742122,33.02,77676.59,0.0,-0.80363,0.00011,22.02905]
[1777118749698,33.02,77676.22,0.0,-0.80367,0.00011,22.02611]
[1777118754733,33.02,77676.36,0.0,-0.80366,0.00011,22.02709]
[1777118758536,33.01,77676.21,0.0,-0.80367,0.00011,22.02595]
[1777118758781,33.01,77675.98,0.0,-0.8037,0.00011,22.02421]
[1777118767824,33.01,77676.25,0.0,-0.80367,0.00011,22.02612]
[1777118775880,33.01,77675.99,0.0,-0.8037,0.00011,22.02421]
[1777118779908,33.01,77682.12,0.0,-0.80305,0.00011,22.06992]
[1777118780914,33.01,77694.42,0.0,-0.80175,0.00011,22.16143]
[1777118781922,33.01,77693.2,0.0,-0.80188,0.00011,22.1522]
[1777118783536,33.01,77693.2,0.0,-0.80188,0.00011,22.1522]
[1777118784283,33.01,77692.85,0.0,-0.80192,0.00011,22.14945]
[1777118785082,33.01,77691.69,0.0,-0.80204,0.00011,22.14068]
[1777118785269,33.01,77691.69,0.0,-0.80204,0.00011,22.14068]
[1777118785315,33.01,77691.99,0.0,-0.80201,0.00011,22.14279]
[1777118790985,33.01,77691.71,0.0,-0.80206,0.00011,22.13954]
[1777118795263,33.01,77692.32,0.0,-0.80203,0.00011,22.14004]
[1777118795278,33.01,77692.32,0.0,-0.80203,0.00011,22.14004]
[1777118801054,33.01,77693.55,0.0,-0.80192,0.00011,22.14789]
[1777118804911,33.01,77694.06,0.0,-0.80187,0.00011,22.15106]
[1777118805028,33.01,77694.06,0.0,-0.80187,0.00011,22.15106]
[1777118805407,33.01,77694.06,0.0,-0.80187,0.00011,22.15106]
[1777118805523,33.01,77694.06,0.0,-0.80187,0.00011,22.15106]
[1777118805624,33.01,77693.89,0.0,-0.80189,0.00011,22.14958]
[1777118811125,33.0,77694.65,0.0,-0.80183,0.00011,22.15395]
[1777118816161,33.0,77694.9,0.0,-0.80182,0.00011,22.15468]
[1777118821196,33.0,77695.79,0.0,-0.80174,0.00011,22.16015]
[1777118825421,33.0,77696.23,0.0,-0.80171,0.00011,22.16271]
[1777118825528,33.0,77696.23,0.0,-0.80171,0.00011,22.16271]
[1777118828245,33.0,77705.19,0.0,-0.80077,0.00011,22.22833]
[1777118830322,32.99,77705.16,0.0,-0.80078,0.00011,22.2278]
[1777118830523,32.99,77705.16,0.0,-0.80078,0.00011,22.2278]
[1777118831979,32.99,77706.37,0.0,-0.80066,0.00011,22.23616]
[1777118832018,32.99,77706.37,0.0,-0.80066,0.00011,22.23616]
[1777118832273,32.99,77705.68,0.0,-0.80074,0.00011,22.23072]
[1777118832998,32.99,77705.68,0.0,-0.80074,0.00011,22.23072]
[1777118833280,32.99,77713.1,0.0,-0.79995,0.00011,22.28559]
[1777118834289,32.99,77726.37,0.0,-0.79853,0.00011,22.38401]
[1777118835296,32.99,77731.03,0.0,-0.79803,0.00011,22.41855]
[1777118836797,32.99,77731.26,0.0,-0.79801,0.00011,22.4202]
[1777118839324,32.99,77721.23,0.0,-0.79909,0.00011,22.34563]
[1777118840393,32.99,77721.23,0.0,-0.79909,0.00011,22.34563]
[1777118840521,32.99,77721.23,0.0,-0.79909,0.00011,22.34563]
[1777118842606,32.99,77720.26,0.0,-0.79919,0.00011,22.33847]
[1777118842780,32.99,77720.48,0.0,-0.79917,0.00011,22.34013]
[1777118847214,32.99,77723.22,0.0,-0.79887,0.00011,22.36052]
[1777118847273,32.99,77723.22,0.0,-0.79887,0.00011,22.36052]
[1777118847380,32.99,77723.25,0.0,-0.79887,0.00011,22.36074]
[1777118851169,32.99,77724.98,0.0,-0.79869,0.00011,22.37347]
[1777118851273,32.99,77724.98,0.0,-0.79869,0.00011,22.37347]
[1777118857450,32.99,77725.18,0.0,-0.7987,0.00011,22.37075]
[1777118858287,32.99,77725.18,0.0,-0.7987,0.00011,22.37075]
[1777118858529,32.99,77725.18,0.0,-0.7987,0.00011,22.37075]
[1777118858889,32.99,77725.34,0.0,-0.79868,0.00011,22.37184]
[1777118859021,32.99,77725.34,0.0,-0.79868,0.00011,22.37184]
[1777118859464,32.99,77725.22,0.0,-0.7987,0.00011,22.37085]
[1777118864499,32.99,77725.92,0.0,-0.79863,0.00011,22.37554]
[1777118869534,32.99,77726.19,0.0,-0.79861,0.00011,22.37704]
[1777118874569,32.99,77725.96,0.0,-0.79864,0.00011,22.37484]
[1777118879604,32.99,77726.15,0.0,-0.79863,0.00011,22.37578]
[1777118880706,32.99,77726.15,0.0,-0.79863,0.00011,22.37578]
[1777118880781,32.99,77726.11,0.0,-0.79863,0.00011,22.3754]
[1777118886653,32.98,77725.75,0.0,-0.79868,0.00011,22.37209]
[1777118891689,32.98,77721.71,0.0,-0.79912,0.00011,22.34134]
[1777118892705,32.98,77721.71,0.0,-0.79912,0.00011,22.34134]
[1777118892779,32.98,77721.04,0.0,-0.7992,0.00011,22.33626]
[1777118894108,32.98,77720.65,0.0,-0.79924,0.00011,22.33326]
[1777118894271,32.98,77720.65,0.0,-0.79924,0.00011,22.33326]
[1777118894305,32.98,77720.65,0.0,-0.79924,0.00011,22.33317]
[1777118898396,32.98,77720.62,0.0,-0.79925,0.00011,22.33275]
[1777118898528,32.98,77720.62,0.0,-0.79925,0.00011,22.33275]
[1777118904783,32.98,77721.72,0.0,-0.79914,0.00011,22.34056]
[1777118906962,32.98,77721.72,0.0,-0.79914,0.00011,22.34056]
[1777118907027,32.98,77721.72,0.0,-0.79914,0.00011,22.34056]
[1777118907291,32.98,77721.72,0.0,-0.79914,0.00011,22.34056]
[1777118907520,32.98,77721.72,0.0,-0.79914,0.00011,22.34056]
[1777118907622,32.98,77721.72,0.0,-0.79913,0.00011,22.34081]
[1777118914863,32.98,77719.5,0.0,-0.79938,0.00011,22.32141]
[1777118918101,32.98,77719.5,0.0,-0.79938,0.00011,22.32141]
[1777118918278,32.98,77719.5,0.0,-0.79938,0.00011,22.32141]
[1777118924932,32.99,77721.71,0.0,-0.79913,0.00011,22.33897]
[1777118928787,32.99,77721.77,0.0,-0.79912,0.00011,22.33982]
[1777118929027,32.99,77721.77,0.0,-0.79912,0.00011,22.33982]
[1777118929368,32.99,77721.77,0.0,-0.79912,0.00011,22.33982]
[1777118929527,32.99,77721.77,0.0,-0.79912,0.00011,22.33982]
[1777118929628,32.99,77721.91,0.0,-0.7991,0.00011,22.34112]
[1777118942051,32.99,77721.84,0.0,-0.7991,0.00011,22.34095]
[1777118945743,32.99,77721.84,0.0,-0.7991,0.00011,22.34095]
[1777118945782,32.99,77721.84,0.0,-0.7991,0.00011,22.34095]
[1777118952122,32.99,77719.62,0.0,-0.79935,0.00011,22.32375]
[1777118956922,32.99,77719.76,0.0,-0.79934,0.00011,22.32461]
[1777118957031,32.99,77719.76,0.0,-0.79934,0.00011,22.32461]
[1777118957419,32.99,77719.76,0.0,-0.79934,0.00011,22.32461]
[1777118957521,32.99,77719.76,0.0,-0.79934,0.00011,22.32461]
[1777118957623,32.99,77719.76,0.0,-0.79934,0.00011,22.32456]
[1777118965214,32.99,77719.73,0.0,-0.79934,0.00011,22.32424]
[1777118972269,32.99,77715.56,0.0,-0.79981,0.00011,22.28966]
[1777118974730,32.99,77715.56,0.0,-0.79981,0.00011,22.28966]
[1777118974789,32.99,77715.56,0.0,-0.79981,0.00011,22.28966]
[1777118984354,32.98,77713.44,0.0,-0.80004,0.00011,22.2734]
[1777118988422,32.98,77711.46,0.0,-0.80026,0.00011,22.25862]
[1777118988537,32.98,77711.46,0.0,-0.80026,0.00011,22.25862]
[1777118989635,32.98,77711.46,0.0,-0.80026,0.00011,22.2586]
[1777118989773,32.98,77711.46,0.0,-0.80026,0.00011,22.2586]
[1777118989663,32.98,77711.46,0.0,-0.80026,0.00011,22.25858]
[1777118992409,32.98,77706.25,0.0,-0.80081,0.00011,22.21987]
[1777118994694,32.98,77702.58,0.0,-0.8012,0.00011,22.19262]
[1777118994785,32.98,77702.58,0.0,-0.8012,0.00011,22.19262]
[1777119001473,32.99,77703.54,0.0,-0.80109,0.00011,22.20063]
[1777119005377,32.99,77704.49,0.0,-0.80097,0.00011,22.20838]
[1777119005529,32.99,77704.49,0.0,-0.80097,0.00011,22.20838]
[1777119005965,32.99,77704.46,0.0,-0.80097,0.00011,22.20838]
[1777119006029,32.99,77704.46,0.0,-0.80097,0.00011,22.20838]
[1777119006508,32.99,77707.13,0.0,-0.80069,0.00011,22.22846]
[1777119011543,32.99,77707.94,0.0,-0.8006,0.00011,22.23474]
[1777119015729,32.99,77707.57,0.0,-0.80063,0.00011,22.23215]
[1777119015783,32.99,77707.57,0.0,-0.80063,0.00011,22.23215]
[1777119021613,32.99,77708.34,0.0,-0.80055,0.00011,22.23821]
[1777119026648,32.99,77708.42,0.0,-0.80054,0.00011,22.23899]
[1777119031683,32.99,77708.52,0.0,-0.80054,0.00011,22.23634]
[1777119038732,32.99,77708.16,0.0,-0.80058,0.00011,22.23383]
[1777119047795,32.99,77709.09,0.0,-0.80048,0.00011,22.24093]
[1777119050173,32.99,77709.8,0.0,-0.8004,0.00011,22.24621]
[1777119050282,32.99,77709.8,0.0,-0.8004,0.00011,22.24621]
[1777119050932,32.99,77709.8,0.0,-0.8004,0.00011,22.2462]
[1777119051026,32.99,77709.8,0.0,-0.8004,0.00011,22.2462]
[1777119051822,32.99,77709.51,0.0,-0.80043,0.00011,22.24404]
[1777119057864,32.99,77709.34,0.0,-0.80045,0.00011,22.24273]
[1777119062900,32.99,77709.43,0.0,-0.80044,0.00011,22.2434]
[1777119070069,32.99,77709.43,0.0,-0.80044,0.00011,22.2434]
[1777119070282,32.99,77709.43,0.0,-0.80044,0.00011,22.2434]
[1777119075991,32.99,77709.54,0.0,-0.80043,0.00011,22.24421]
[1777119083039,32.99,77709.37,0.0,-0.80045,0.00011,22.24298]
[1777119089082,32.99,77709.43,0.0,-0.80044,0.00011,22.24349]
[1777119093036,32.99,77709.07,0.0,-0.8005,0.00011,22.23736]
[1777119093280,32.99,77709.07,0.0,-0.8005,0.00011,22.23736]
[1777119094265,32.99,77709.0,0.0,-0.80051,0.00011,22.23689]
[1777119094520,32.99,77709.0,0.0,-0.80051,0.00011,22.23689]
[1777119094622,32.99,77709.01,0.0,-0.80051,0.00011,22.23699]
[1777119100161,32.99,77708.98,0.0,-0.80051,0.00011,22.23691]
[1777119106201,32.99,77709.15,0.0,-0.80049,0.00011,22.23835]
[1777119108407,32.99,77713.97,0.0,-0.79997,0.00011,22.27419]
[1777119108531,32.99,77713.97,0.0,-0.79997,0.00011,22.27419]
[1777119114257,32.99,77715.4,0.0,-0.79981,0.00011,22.28567]
[1777119117981,32.99,77715.5,0.0,-0.79979,0.00011,22.28661]
[1777119118024,32.99,77715.54,0.0,-0.79979,0.00011,22.287]
[1777119119528,32.99,77715.49,0.0,-0.79979,0.00011,22.28672]
[1777119119769,32.99,77715.49,0.0,-0.79979,0.00011,22.28672]
[1777119119869,32.99,77715.49,0.0,-0.79979,0.00011,22.28681]
[1777119120770,32.99,77715.49,0.0,-0.79979,0.00011,22.28681]
[1777119126341,33.0,77714.47,0.0,-0.79989,0.00011,22.27985]
[1777119128384,33.0,77712.06,0.0,-0.80015,0.00011,22.26204]
[1777119128524,33.0,77712.06,0.0,-0.80015,0.00011,22.26204]
[1777119129488,33.0,77711.51,0.0,-0.8002,0.00011,22.25807]
[1777119129527,33.0,77711.51,0.0,-0.8002,0.00011,22.25807]
[1777119129626,33.0,77709.8,0.0,-0.80038,0.00011,22.24549]
[1777119135406,33.0,77709.66,0.0,-0.80039,0.00011,22.24512]
[1777119141661,33.0,77709.58,0.0,-0.8004,0.00011,22.24451]
[1777119141777,33.0,77709.58,0.0,-0.8004,0.00011,22.24451]
[1777119149504,33.0,77709.58,0.0,-0.80039,0.00011,22.24479]
[1777119154539,33.0,77709.19,0.0,-0.80045,0.00011,22.2386]
[1777119164609,33.0,77709.3,0.0,-0.80044,0.00011,22.23988]
[1777119169643,33.0,77711.53,0.0,-0.8002,0.00011,22.25663]
[1777119176017,33.0,77711.26,0.0,-0.80022,0.00011,22.2547]
[1777119176281,33.0,77711.53,0.0,-0.80019,0.00011,22.25674]
[1777119177113,33.0,77711.22,0.0,-0.80023,0.00011,22.25445]
[1777119177277,33.0,77711.22,0.0,-0.80023,0.00011,22.25445]
[1777119177378,33.0,77711.22,0.0,-0.80023,0.00011,22.25446]
[1777119190791,33.0,77711.17,0.0,-0.80023,0.00011,22.25414]
[1777119202875,33.0,77710.93,0.0,-0.80026,0.00011,22.25238]
[1777119205031,33.0,77711.01,0.0,-0.80025,0.00011,22.25296]
[1777119205279,33.0,77711.01,0.0,-0.80025,0.00011,22.25296]
[1777119210931,33.0,77713.53,0.0,-0.79998,0.00011,22.2715]
[1777119215967,33.0,77713.41,0.0,-0.80002,0.00011,22.26695]
[1777119222339,33.0,77713.43,0.0,-0.80002,0.00011,22.26708]
[1777119228050,33.0,77713.57,0.0,-0.8,0.00011,22.26793]
[1777119233085,33.0,77713.6,0.0,-0.8,0.00011,22.26811]
[1777119237105,33.0,77714.28,0.0,-0.79993,0.00011,22.27315]
[1777119237273,33.0,77714.28,0.0,-0.79993,0.00011,22.27315]
[1777119238486,33.0,77714.1,0.0,-0.79995,0.00011,22.2718]
[1777119238526,33.0,77714.1,0.0,-0.79995,0.00011,22.2718]
[1777119238587,33.0,77714.74,0.0,-0.79988,0.00011,22.27654]
[1777119241419,33.0,77717.57,0.0,-0.79958,0.00011,22.29753]
[1777119241520,33.0,77717.57,0.0,-0.79958,0.00011,22.29753]
[1777119247222,33.0,77716.07,0.0,-0.79974,0.00011,22.28622]
[1777119247274,33.0,77716.07,0.0,-0.79974,0.00011,22.28622]
[1777119248583,33.0,77716.75,0.0,-0.79967,0.00011,22.29124]
[1777119248780,33.0,77716.75,0.0,-0.79967,0.00011,22.29124]
[1777119248872,33.0,77717.33,0.0,-0.79961,0.00011,22.29552]
[1777119254232,33.0,77716.77,0.0,-0.79967,0.00011,22.29119]
[1777119255511,33.0,77716.77,0.0,-0.79967,0.00011,22.29119]
[1777119255524,33.0,77716.77,0.0,-0.79967,0.00011,22.29119]
[1777119261282,33.0,77713.74,0.0,-0.8,0.00011,22.26851]
[1777119266317,33.0,77713.03,0.0,-0.80007,0.00011,22.2632]
[1777119268668,33.0,77713.03,0.0,-0.80007,0.00011,22.2632]
[1777119268780,33.0,77713.03,0.0,-0.80007,0.00011,22.2632]
[1777119270481,33.0,77707.54,0.0,-0.80066,0.00011,22.22239]
[1777119270522,33.0,77707.54,0.0,-0.80066,0.00011,22.22239]
[1777119270580,33.0,77707.26,0.0,-0.80069,0.00011,22.22039]
[1777119278401,33.0,77706.97,0.0,-0.80074,0.00011,22.21498]
[1777119289479,33.0,77707.44,0.0,-0.80069,0.00011,22.21854]
[1777119290856,33.0,77707.44,0.0,-0.80069,0.00011,22.21854]
[1777119291025,33.0,77707.44,0.0,-0.80069,0.00011,22.21854]
[1777119298542,33.0,77711.37,0.0,-0.80027,0.00011,22.24757]
[1777119303577,33.0,77711.53,0.0,-0.80026,0.00011,22.24856]
[1777119308727,33.0,77711.49,0.0,-0.80026,0.00011,22.24813]
[1777119308773,33.0,77711.49,0.0,-0.80026,0.00011,22.24813]
[1777119310373,33.0,77711.92,0.0,-0.80022,0.00011,22.25126]
[1777119310526,33.0,77711.92,0.0,-0.80022,0.00011,22.25126]
[1777119310586,33.0,77711.92,0.0,-0.80022,0.00011,22.25123]
[1777119315661,33.0,77714.12,0.0,-0.79999,0.00011,22.26735]
[1777119320696,33.0,77714.04,0.0,-0.8,0.00011,22.26655]
[1777119322681,33.0,77715.17,0.0,-0.79988,0.00011,22.2749]
[1777119322772,33.0,77715.17,0.0,-0.79988,0.00011,22.2749]
[1777119328752,33.0,77715.24,0.0,-0.79987,0.00011,22.27511]
[1777119330269,33.0,77715.2,0.0,-0.79988,0.00011,22.27477]
[1777119330529,33.0,77715.2,0.0,-0.79988,0.00011,22.27477]
[1777119331752,33.0,77715.2,0.0,-0.79988,0.00011,22.27472]
[1777119331781,33.0,77715.2,0.0,-0.79988,0.00011,22.27472]
[1777119331800,33.0,77715.32,0.0,-0.79989,0.00011,22.27205]
[1777119337818,33.0,77715.37,0.0,-0.79989,0.00011,22.27216]
[1777119343860,32.99,77715.15,0.0,-0.79992,0.00011,22.27029]
[1777119344694,32.99,77715.15,0.0,-0.79992,0.00011,22.27029]
[1777119344773,32.99,77715.15,0.0,-0.79992,0.00011,22.27029]
[1777119348508,32.99,77715.79,0.0,-0.79985,0.00011,22.27492]
[1777119348521,32.99,77715.79,0.0,-0.79985,0.00011,22.27492]
[1777119348898,32.99,77719.03,0.0,-0.7995,0.00011,22.29894]
[1777119354311,32.99,77718.46,0.0,-0.79957,0.00011,22.29449]
[1777119359974,32.99,77718.74,0.0,-0.79954,0.00011,22.29626]
[1777119361389,32.99,77718.74,0.0,-0.79954,0.00011,22.29626]
[1777119368032,32.99,77720.62,0.0,-0.79935,0.00011,22.30987]
[1777119370061,32.99,77720.75,0.0,-0.79933,0.00011,22.3108]
[1777119370062,32.99,77720.76,0.0,-0.79933,0.00011,22.31083]
[1777119370279,32.99,77720.76,0.0,-0.79933,0.00011,22.31083]
[1777119376087,32.99,77720.69,0.0,-0.79934,0.00011,22.31007]
[1777119377095,32.99,77729.12,0.0,-0.79844,0.00011,22.37258]
[1777119379108,32.99,77730.28,0.0,-0.79832,0.00011,22.38126]
[1777119384144,32.99,77731.26,0.0,-0.79821,0.00011,22.38855]
[1777119385754,32.99,77730.61,0.0,-0.79828,0.00011,22.38379]
[1777119386786,32.99,77729.33,0.0,-0.79842,0.00011,22.37436]
[1777119388052,32.99,77729.52,0.0,-0.7984,0.00011,22.37584]
[1777119388153,32.99,77729.52,0.0,-0.7984,0.00011,22.37573]
[1777119388279,32.99,77729.52,0.0,-0.7984,0.00011,22.37573]
[1777119395220,32.99,77728.74,0.0,-0.79851,0.00011,22.36577]
[1777119400255,32.99,77726.79,0.0,-0.79873,0.00011,22.35092]
[1777119404880,32.99,77726.58,0.0,-0.79875,0.00011,22.34915]
[1777119405023,32.99,77726.58,0.0,-0.79875,0.00011,22.34915]
[1777119410326,32.99,77727.9,0.0,-0.79862,0.00011,22.35846]
[1777119412543,32.99,77727.83,0.0,-0.79863,0.00011,22.35787]
[1777119412771,32.99,77727.83,0.0,-0.79863,0.00011,22.35787]
[1777119412778,32.99,77727.83,0.0,-0.79863,0.00011,22.35787]
[1777119413027,32.99,77727.83,0.0,-0.79863,0.00011,22.35787]
[1777119413066,32.99,77727.37,0.0,-0.79868,0.00011,22.3543]
[1777119419179,32.99,77727.61,0.0,-0.79866,0.00011,22.35551]
[1777119419281,32.99,77727.61,0.0,-0.79866,0.00011,22.35551]
[1777119419182,32.99,77728.0,0.0,-0.79862,0.00011,22.35811]
[1777119419512,32.99,77728.0,0.0,-0.79862,0.00011,22.35811]
[1777119419528,32.99,77728.0,0.0,-0.79862,0.00011,22.35811]
[1777119427445,32.98,77726.88,0.0,-0.79876,0.00011,22.34872]
[1777119429483,32.98,77726.63,0.0,-0.79879,0.00011,22.34677]
[1777119429528,32.98,77726.63,0.0,-0.79879,0.00011,22.34677]
[1777119429901,32.98,77726.63,0.0,-0.79879,0.00011,22.34677]
[1777119430031,32.98,77726.63,0.0,-0.79879,0.00011,22.34677]
[1777119430130,32.98,77726.63,0.0,-0.79879,0.00011,22.34659]
[1777119435501,32.98,77726.77,0.0,-0.79878,0.00011,22.34716]
[1777119441543,32.98,77725.41,0.0,-0.79893,0.00011,22.33698]
[1777119442567,32.98,77725.41,0.0,-0.79893,0.00011,22.33698]
[1777119442776,32.98,77725.41,0.0,-0.79893,0.00011,22.33698]
[1777119443156,32.98,77725.41,0.0,-0.79893,0.00011,22.33698]
[1777119443274,32.98,77725.41,0.0,-0.79893,0.00011,22.33698]
[1777119443255,32.98,77723.63,0.0,-0.79912,0.00011,22.32377]
[1777119447291,32.98,77723.13,0.0,-0.79917,0.00011,22.32011]
[1777119447519,32.98,77723.13,0.0,-0.79917,0.00011,22.32011]
[1777119453694,32.98,77723.06,0.0,-0.79918,0.00011,22.31968]
[1777119453779,32.98,77723.06,0.0,-0.79918,0.00011,22.31968]
[1777119453866,32.98,77723.06,0.0,-0.79918,0.00011,22.31968]
[1777119454023,32.98,77723.06,0.0,-0.79918,0.00011,22.31968]
[1777119454066,32.98,77723.06,0.0,-0.79921,0.00011,22.31591]
[1777119460676,32.98,77721.97,0.0,-0.79933,0.00011,22.30705]
[1777119466718,32.98,77721.79,0.0,-0.79936,0.00011,22.30508]
[1777119474830,32.98,77721.77,0.0,-0.79938,0.00011,22.30409]
[1777119481760,32.98,77721.77,0.0,-0.79938,0.00011,22.30409]
[1777119481781,32.98,77721.77,0.0,-0.79938,0.00011,22.30409]
[1777119482316,32.98,77721.77,0.0,-0.79938,0.00011,22.30409]
[1777119481880,32.98,77722.29,0.0,-0.79933,0.00011,22.3072]
[1777119482523,32.98,77722.29,0.0,-0.79933,0.00011,22.3072]
[1777119486447,32.98,77724.63,0.0,-0.79909,0.00011,22.32408]
[1777119486523,32.98,77724.63,0.0,-0.79909,0.00011,22.32408]
[1777119492957,32.97,77724.41,0.0,-0.79913,0.00011,22.32154]
[1777119496667,32.97,77724.46,0.0,-0.79913,0.00011,22.32154]
[1777119496778,32.97,77724.46,0.0,-0.79913,0.00011,22.32154]
[1777119497047,32.97,77724.46,0.0,-0.79913,0.00011,22.32154]
[1777119497277,32.97,77724.46,0.0,-0.79913,0.00011,22.32154]
[1777119497083,32.97,77724.45,0.0,-0.79913,0.00011,22.32134]
[1777119504038,32.97,77723.71,0.0,-0.79922,0.00011,22.31498]
[1777119513101,32.97,77723.42,0.0,-0.79929,0.00011,22.30832]
[1777119518136,32.97,77723.39,0.0,-0.7993,0.00011,22.30757]
[1777119527200,32.97,77723.32,0.0,-0.79932,0.00011,22.30611]
[1777119531736,32.96,77723.13,0.0,-0.79935,0.00011,22.3043]
[1777119531781,32.96,77723.13,0.0,-0.79935,0.00011,22.3043]
[1777119532231,32.96,77723.13,0.0,-0.79935,0.00011,22.3043]
[1777119532282,32.96,77723.13,0.0,-0.79935,0.00011,22.3043]
[1777119532372,32.96,77723.13,0.0,-0.79935,0.00011,22.3042]
[1777119541301,32.96,77723.13,0.0,-0.79937,0.00011,22.30332]
[1777119548351,32.96,77723.19,0.0,-0.79937,0.00011,22.30309]
[1777119553386,32.96,77723.19,0.0,-0.79938,0.00011,22.3026]
[1777119563456,32.96,77723.19,0.0,-0.79939,0.00011,22.30164]
[1777119574533,32.96,77723.18,0.0,-0.79943,0.00011,22.29701]
[1777119581582,32.96,77723.18,0.0,-0.79944,0.00011,22.29636]
[1777119586617,32.95,77723.18,0.0,-0.79945,0.00011,22.2959]
[1777119593666,32.95,77704.21,0.0,-0.80148,0.00011,22.15412]
[1777119595991,32.95,77700.21,0.0,-0.80191,0.00011,22.12405]
[1777119596026,32.95,77700.21,0.0,-0.80191,0.00011,22.12405]
[1777119596092,32.95,77700.36,0.0,-0.8019,0.00011,22.12503]
[1777119596539,32.95,77700.36,0.0,-0.8019,0.00011,22.12503]
[1777119596778,32.95,77700.36,0.0,-0.8019,0.00011,22.12503]
[1777119599699,32.95,77698.78,0.0,-0.80206,0.00011,22.11315]
[1777119599783,32.95,77698.78,0.0,-0.80206,0.00011,22.11315]
[1777119605750,32.95,77701.41,0.0,-0.80179,0.00011,22.13237]
[1777119610787,32.95,77702.04,0.0,-0.80173,0.00011,22.13681]
[1777119616827,32.95,77702.85,0.0,-0.80164,0.00011,22.14268]
[1777119630925,32.95,77702.92,0.0,-0.80161,0.00011,22.1448]
[1777119634342,32.95,77703.12,0.0,-0.80161,0.00011,22.14289]
[1777119634452,32.95,77703.12,0.0,-0.80161,0.00011,22.14313]
[1777119634527,32.95,77703.12,0.0,-0.80161,0.00011,22.14313]
[1777119635165,32.95,77703.12,0.0,-0.80161,0.00011,22.14313]
[1777119635274,32.95,77703.12,0.0,-0.80161,0.00011,22.14313]
[1777119635375,32.95,77703.12,0.0,-0.80161,0.00011,22.14324]
[1777119643009,32.96,77702.85,0.0,-0.80162,0.00011,22.14219]
[1777119648052,32.96,77702.73,0.0,-0.80162,0.00011,22.14194]
[1777119649918,32.96,77702.77,0.0,-0.80162,0.00011,22.14236]
[1777119650030,32.96,77702.77,0.0,-0.80162,0.00011,22.14236]
[1777119650121,32.96,77702.77,0.0,-0.80162,0.00011,22.14249]
[1777119650812,32.96,77702.77,0.0,-0.80162,0.00011,22.14249]
[1777119651028,32.96,77702.77,0.0,-0.80162,0.00011,22.14249]
[1777119658123,32.96,77700.56,0.0,-0.80184,0.00011,22.12715]
[1777119659290,32.96,77700.56,0.0,-0.80184,0.00011,22.12715]
[1777119659524,32.96,77700.56,0.0,-0.80184,0.00011,22.12715]
[1777119659377,32.96,77700.56,0.0,-0.80183,0.00011,22.1273]
[1777119660259,32.96,77700.56,0.0,-0.80183,0.00011,22.1273]
[1777119660283,32.96,77700.56,0.0,-0.80183,0.00011,22.1273]
[1777119660354,32.96,77700.59,0.0,-0.80183,0.00011,22.12768]
[1777119668193,32.96,77700.6,0.0,-0.80181,0.00011,22.129]
[1777119669360,32.96,77700.6,0.0,-0.80181,0.00011,22.129]
[1777119669527,32.96,77700.6,0.0,-0.80181,0.00011,22.129]
[1777119669534,32.96,77700.6,0.0,-0.80181,0.00011,22.12915]
[1777119670370,32.96,77700.6,0.0,-0.80181,0.00011,22.12915]
[1777119670538,32.96,77700.6,0.0,-0.80181,0.00011,22.12915]
[1777119678262,32.97,77700.6,0.0,-0.80179,0.00011,22.13053]
[1777119686319,32.97,77701.48,0.0,-0.80167,0.00011,22.13831]
[1777119687975,32.97,77701.75,0.0,-0.80164,0.00011,22.14046]
[1777119688027,32.97,77701.75,0.0,-0.80164,0.00011,22.14046]
[1777119688333,32.97,77702.1,0.0,-0.8016,0.00011,22.1432]
[1777119688993,32.97,77702.1,0.0,-0.8016,0.00011,22.1432]
[1777119689035,32.97,77702.1,0.0,-0.8016,0.00011,22.1432]
[1777119694375,32.97,77702.59,0.0,-0.80156,0.00011,22.14415]
[1777119698844,32.97,77702.77,0.0,-0.80153,0.00011,22.14601]
[1777119699034,32.97,77702.77,0.0,-0.80153,0.00011,22.14601]
[1777119699410,32.97,77705.29,0.0,-0.80126,0.00011,22.16494]
[1777119699896,32.97,77705.29,0.0,-0.80126,0.00011,22.16494]
[1777119700029,32.97,77705.29,0.0,-0.80126,0.00011,22.16494]
[1777119704904,32.97,77708.93,0.0,-0.80087,0.00011,22.1927]
[1777119705023,32.97,77708.93,0.0,-0.80087,0.00011,22.1927]
[1777119705452,32.97,77710.78,0.0,-0.80067,0.00011,22.20658]
[1777119706069,32.97,77710.78,0.0,-0.80067,0.00011,22.20658]
[1777119706278,32.97,77710.78,0.0,-0.80067,0.00011,22.20658]
[1777119711494,32.98,77710.91,0.0,-0.80064,0.00011,22.20812]
[1777119716532,32.98,77710.78,0.0,-0.80065,0.00011,22.20765]
[1777119720802,32.98,77710.68,0.0,-0.80066,0.00011,22.20732]
[1777119721024,32.98,77710.68,0.0,-0.80066,0.00011,22.20732]
[1777119721028,32.98,77710.68,0.0,-0.80066,0.00011,22.20732]
[1777119721273,32.98,77710.68,0.0,-0.80066,0.00011,22.20732]
[1777119721372,32.98,77710.68,0.0,-0.80065,0.00011,22.20743]
[1777119726602,32.98,77709.56,0.0,-0.80077,0.00011,22.19957]
[1777119728127,32.98,77709.56,0.0,-0.80077,0.00011,22.19957]
[1777119728275,32.98,77709.56,0.0,-0.80077,0.00011,22.19957]
[1777119728309,32.98,77707.19,0.0,-0.80102,0.00011,22.18215]
[1777119729326,32.98,77707.19,0.0,-0.80102,0.00011,22.18215]
[1777119729524,32.98,77707.19,0.0,-0.80102,0.00011,22.18215]
[1777119734658,32.98,77705.56,0.0,-0.80118,0.00011,22.17083]
[1777119739880,32.98,77705.67,0.0,-0.80116,0.00011,22.17191]
[1777119740031,32.98,77705.67,0.0,-0.80116,0.00011,22.17191]
[1777119740118,32.98,77706.91,0.0,-0.80102,0.00011,22.18165]
[1777119741238,32.98,77706.91,0.0,-0.80102,0.00011,22.18165]
[1777119741278,32.98,77706.91,0.0,-0.80102,0.00011,22.18165]
[1777119750233,32.98,77709.72,0.0,-0.80072,0.00011,22.20294]
[1777119753835,32.98,77709.31,0.0,-0.80077,0.00011,22.19704]
[1777119754024,32.98,77709.31,0.0,-0.80077,0.00011,22.19704]
[1777119754097,32.98,77709.5,0.0,-0.80075,0.00011,22.19876]
[1777119754771,32.98,77709.5,0.0,-0.80075,0.00011,22.19876]
[1777119755026,32.98,77709.5,0.0,-0.80075,0.00011,22.19876]
[1777119760839,32.99,77709.91,0.0,-0.8007,0.00011,22.20241]
[1777119765668,32.99,77709.77,0.0,-0.8007,0.00011,22.20176]
[1777119765776,32.99,77709.77,0.0,-0.8007,0.00011,22.20176]
[1777119765875,32.99,77709.63,0.0,-0.80072,0.00011,22.20082]
[1777119766933,32.99,77709.63,0.0,-0.80072,0.00011,22.20082]
[1777119767027,32.99,77709.63,0.0,-0.80072,0.00011,22.20082]
[1777119777961,32.99,77709.52,0.0,-0.80071,0.00011,22.2013]
[1777119782996,32.99,77709.48,0.0,-0.80071,0.00011,22.2015]
[1777119784600,32.99,77709.48,0.0,-0.80071,0.00011,22.2015]
[1777119784774,32.99,77709.48,0.0,-0.80071,0.00011,22.2015]
[1777119785011,32.99,77709.24,0.0,-0.80073,0.00011,22.19992]
[1777119785821,32.99,77709.24,0.0,-0.80073,0.00011,22.19992]
[1777119786027,32.99,77709.24,0.0,-0.80073,0.00011,22.19992]
[1777119792059,32.99,77709.1,0.0,-0.80073,0.00011,22.19958]
[1777119797095,32.99,77709.09,0.0,-0.80073,0.00011,22.20001]
[1777119799306,32.99,77709.36,0.0,-0.8007,0.00011,22.20211]
[1777119800422,32.99,77709.36,0.0,-0.8007,0.00011,22.20221]
[1777119800526,32.99,77709.36,0.0,-0.8007,0.00011,22.20221]
[1777119806158,33.0,77709.5,0.0,-0.80067,0.00011,22.20393]
[1777119811193,33.0,77709.21,0.0,-0.80072,0.00011,22.19855]
[1777119811712,33.0,77709.21,0.0,-0.80072,0.00011,22.19855]
[1777119811777,33.0,77709.21,0.0,-0.80072,0.00011,22.19855]
[1777119819249,33.0,77709.58,0.0,-0.80067,0.00011,22.20208]
[1777119821580,33.0,77709.58,0.0,-0.80067,0.00011,22.20208]
[1777119821775,33.0,77709.32,0.0,-0.80069,0.00011,22.20034]
[1777119827305,33.0,77710.35,0.0,-0.80058,0.00011,22.20857]
[1777119832340,33.0,77710.49,0.0,-0.80055,0.00011,22.21005]
[1777119840380,33.0,77710.57,0.0,-0.80054,0.00011,22.21073]
[1777119840531,33.0,77710.57,0.0,-0.80054,0.00011,22.21073]
[1777119846437,33.0,77710.32,0.0,-0.80055,0.00011,22.20996]
[1777119851473,33.0,77710.1,0.0,-0.80057,0.00011,22.20875]
[1777119854835,33.0,77710.96,0.0,-0.80048,0.00011,22.21539]
[1777119855026,33.0,77710.96,0.0,-0.80048,0.00011,22.21539]
[1777119855501,33.0,77711.07,0.0,-0.80046,0.00011,22.21628]
[1777119856660,33.0,77711.07,0.0,-0.80046,0.00011,22.21628]
[1777119856785,33.0,77714.21,0.0,-0.80013,0.00011,22.23968]
[1777119860536,33.0,77720.89,0.0,-0.79941,0.00011,22.28954]
[1777119861397,33.0,77720.89,0.0,-0.79941,0.00011,22.28954]
[1777119861526,33.0,77720.89,0.0,-0.79941,0.00011,22.28954]
[1777119866578,33.01,77719.95,0.0,-0.7995,0.00011,22.28305]
[1777119868040,33.01,77718.9,0.0,-0.79961,0.00011,22.27532]
[1777119868278,33.01,77718.9,0.0,-0.79961,0.00011,22.27532]
[1777119868780,33.01,77720.08,0.0,-0.79949,0.00011,22.28415]
[1777119869598,33.01,77720.22,0.0,-0.79947,0.00011,22.28525]
[1777119875641,33.01,77720.65,0.0,-0.79945,0.00011,22.28492]
[1777119879715,33.0,77720.69,0.0,-0.79945,0.00011,22.28491]
[1777119879775,33.0,77720.79,0.0,-0.79944,0.00011,22.28554]
[1777119890748,33.0,77720.7,0.0,-0.79946,0.00011,22.28401]
[1777119900818,33.0,77720.75,0.0,-0.79948,0.00011,22.28295]
[1777119909881,33.0,77720.74,0.0,-0.7995,0.00011,22.28161]
[1777119912656,33.0,77720.76,0.0,-0.7995,0.00011,22.28159]
[1777119912779,33.0,77720.76,0.0,-0.7995,0.00011,22.28159]
[1777119915350,33.0,77720.74,0.0,-0.79951,0.00011,22.28092]
[1777119915519,33.0,77720.74,0.0,-0.79951,0.00011,22.28092]
[1777119915604,33.0,77720.74,0.0,-0.79951,0.00011,22.28057]
[1777119920958,32.99,77720.63,0.0,-0.79954,0.00011,22.27888]
[1777119927000,32.99,77720.85,0.0,-0.79953,0.00011,22.27945]
[1777119932039,32.99,77720.6,0.0,-0.79959,0.00011,22.27316]
[1777119935862,32.99,77720.43,0.0,-0.79962,0.00011,22.27137]
[1777119936027,32.99,77720.43,0.0,-0.79962,0.00011,22.27137]
[1777119941102,32.99,77720.41,0.0,-0.79964,0.00011,22.27003]
[1777119946137,32.98,77720.54,0.0,-0.79964,0.00011,22.27018]
[1777119950596,32.98,77716.96,0.0,-0.80003,0.00011,22.24313]
[1777119950781,32.98,77716.96,0.0,-0.80003,0.00011,22.24313]
[1777119951987,32.98,77716.78,0.0,-0.80005,0.00011,22.24157]
[1777119952022,32.98,77716.78,0.0,-0.80005,0.00011,22.24157]
[1777119952179,32.98,77716.76,0.0,-0.80005,0.00011,22.24131]
[1777119958221,32.98,77716.55,0.0,-0.80009,0.00011,22.23912]
[1777119960355,32.98,77716.55,0.0,-0.80009,0.00011,22.23912]
[1777119960530,32.98,77716.55,0.0,-0.80009,0.00011,22.23912]
[1777119966277,32.98,77716.38,0.0,-0.80012,0.00011,22.23704]
[1777119976347,32.98,77715.57,0.0,-0.80022,0.00011,22.23004]
[1777119977820,32.98,77715.57,0.0,-0.80022,0.00011,22.23004]
[1777119978027,32.98,77712.77,0.0,-0.80052,0.00011,22.20914]
[1777119979896,32.98,77711.16,0.0,-0.80069,0.00011,22.19705]
[1777119980020,32.98,77711.16,0.0,-0.80069,0.00011,22.19705]
[1777119980375,32.98,77710.49,0.0,-0.80076,0.00011,22.19202]
[1777119984373,32.98,77709.23,0.0,-0.8009,0.00011,22.18253]
[1777119984525,32.98,77709.23,0.0,-0.8009,0.00011,22.18253]
[1777119990445,32.98,77706.7,0.0,-0.80117,0.00011,22.16362]
[1777119992239,32.98,77706.7,0.0,-0.80117,0.00011,22.16362]
[1777119992275,32.98,77706.7,0.0,-0.80117,0.00011,22.16362]
[1777119993573,32.98,77706.52,0.0,-0.80121,0.00011,22.15874]
[1777119993771,32.98,77706.52,0.0,-0.80121,0.00011,22.15874]
[1777119993585,32.98,77706.69,0.0,-0.80119,0.00011,22.16]
[1777120000515,32.98,77706.77,0.0,-0.80119,0.00011,22.16055]
[1777120005056,32.98,77706.37,0.0,-0.80123,0.00011,22.15752]
[1777120005275,32.98,77706.37,0.0,-0.80123,0.00011,22.15752]
[1777120013606,32.98,77705.89,0.0,-0.80128,0.00011,22.15388]
[1777120018640,32.98,77705.91,0.0,-0.80128,0.00011,22.15406]
[1777120023389,32.98,77705.61,0.0,-0.80131,0.00011,22.15185]
[1777120023527,32.98,77705.61,0.0,-0.80131,0.00011,22.15185]
[1777120025133,32.98,77705.34,0.0,-0.80134,0.00011,22.14986]
[1777120025270,32.98,77705.34,0.0,-0.80134,0.00011,22.14986]
[1777120025690,32.98,77704.67,0.0,-0.80141,0.00011,22.14493]
[1777120031731,32.98,77704.77,0.0,-0.80139,0.00011,22.14596]
[1777120036767,32.98,77703.67,0.0,-0.80151,0.00011,22.1381]
[1777120037804,32.98,77703.67,0.0,-0.80151,0.00011,22.1381]
[1777120038025,32.98,77702.88,0.0,-0.80159,0.00011,22.1323]
[1777120043963,32.98,77695.95,0.0,-0.80233,0.00011,22.08071]
[1777120044033,32.98,77695.95,0.0,-0.80233,0.00011,22.08071]
[1777120044772,32.98,77695.95,0.0,-0.80233,0.00011,22.08071]
[1777120044873,32.98,77695.95,0.0,-0.80233,0.00011,22.08069]
[1777120045019,32.98,77695.95,0.0,-0.80233,0.00011,22.08069]
[1777120052851,32.98,77695.95,0.0,-0.80233,0.00011,22.08069]
[1777120053021,32.98,77695.72,0.0,-0.80237,0.00011,22.0754]
[1777120059979,32.98,77694.31,0.0,-0.80252,0.00011,22.06501]
[1777120060019,32.98,77694.31,0.0,-0.80252,0.00011,22.06501]
[1777120060080,32.98,77694.31,0.0,-0.80252,0.00011,22.06507]
[1777120065736,32.98,77694.1,0.0,-0.80254,0.00011,22.06354]
[1777120065777,32.98,77694.1,0.0,-0.80254,0.00011,22.06354]
[1777120071207,32.98,77692.79,0.0,-0.80267,0.00011,22.0542]
[1777120071271,32.98,77692.79,0.0,-0.80267,0.00011,22.0542]
[1777120073327,32.98,77692.42,0.0,-0.80271,0.00011,22.05157]
[1777120073523,32.98,77692.42,0.0,-0.80271,0.00011,22.05157]
[1777120073623,32.98,77692.42,0.0,-0.80271,0.00011,22.05169]
[1777120076993,32.98,77691.38,0.0,-0.80282,0.00011,22.04407]
[1777120077247,32.98,77685.31,0.0,-0.80346,0.00011,21.99903]
[1777120080918,32.98,77684.7,0.0,-0.80352,0.00011,21.99461]
[1777120081021,32.98,77684.34,0.0,-0.80356,0.00011,21.99205]
[1777120081074,32.98,77683.86,0.0,-0.80361,0.00011,21.98861]
[1777120091145,32.98,77683.81,0.0,-0.80359,0.00011,21.98989]
[1777120096180,32.99,77684.66,0.0,-0.80349,0.00011,21.99681]
[1777120101215,32.99,77684.56,0.0,-0.80348,0.00011,21.99745]
[1777120106250,32.99,77684.74,0.0,-0.80344,0.00011,22.00041]
[1777120111284,32.99,77684.92,0.0,-0.80343,0.00011,21.99899]
[1777120116320,33.0,77684.48,0.0,-0.80345,0.00011,21.99701]
[1777120127397,33.0,77684.86,0.0,-0.80337,0.00011,22.0026]
[1777120134446,33.0,77683.9,0.0,-0.80345,0.00011,21.99716]
[1777120141494,33.01,77684.13,0.0,-0.80341,0.00011,21.99986]
[1777120148543,33.01,77684.28,0.0,-0.80338,0.00011,22.00228]
[1777120154586,33.01,77683.53,0.0,-0.80344,0.00011,21.99773]
[1777120159621,33.01,77681.58,0.0,-0.80363,0.00011,21.98409]
[1777120162642,33.01,77670.73,0.0,-0.80478,0.00011,21.9029]
[1777120163649,33.01,77669.44,0.0,-0.80492,0.00011,21.89328]
[1777120164656,33.01,77664.23,0.0,-0.80547,0.00011,21.8544]
[1777120168045,33.01,77660.13,0.0,-0.80589,0.0001,21.82401]
[1777120168274,33.01,77660.13,0.0,-0.80589,0.0001,21.82401]
[1777120173718,33.01,77657.52,0.0,-0.80618,0.0001,21.80147]
[1777120174468,33.01,77657.52,0.0,-0.80618,0.0001,21.80147]
[1777120174527,33.01,77657.52,0.0,-0.80618,0.0001,21.80147]
[1777120174726,33.01,77657.53,0.0,-0.80618,0.0001,21.80163]
[1777120180768,33.01,77656.24,0.0,-0.80631,0.0001,21.79247]
[1777120192852,33.02,77657.12,0.0,-0.8062,0.0001,21.79986]
[1777120195878,33.02,77646.86,0.0,-0.80727,0.0001,21.72342]
[1777120196885,33.02,77639.34,0.0,-0.80806,0.0001,21.66697]
[1777120199906,33.02,77636.37,0.0,-0.80837,0.0001,21.64478]
[1777120204942,33.02,77632.44,0.0,-0.80877,0.0001,21.61614]
[1777120208529,33.02,77631.53,0.0,-0.80886,0.0001,21.60949]
[1777120208970,33.02,77611.72,0.0,-0.81091,0.0001,21.46119]
[1777120209977,33.02,77606.77,0.0,-0.81142,0.0001,21.42416]
[1777120212390,33.02,77606.21,0.0,-0.81148,0.0001,21.42024]
[1777120218033,33.02,77603.55,0.0,-0.81174,0.0001,21.40116]
[1777120222064,33.02,77596.01,0.0,-0.8125,0.0001,21.34529]
[1777120223055,33.02,77596.01,0.0,-0.8125,0.0001,21.34529]
[1777120223168,33.02,77595.6,0.0,-0.81254,0.0001,21.34243]
[1777120229115,33.03,77590.58,0.0,-0.81303,0.0001,21.30689]
[1777120233297,33.03,77588.04,0.0,-0.81329,0.0001,21.28585]
[1777120233525,33.03,77588.04,0.0,-0.81329,0.0001,21.28585]
[1777120233763,33.03,77587.92,0.0,-0.81328,0.0001,21.28608]
[1777120236524,33.03,77583.65,0.0,-0.81372,0.0001,21.25448]
[1777120238536,33.03,77583.86,0.0,-0.81368,0.0001,21.25698]
[1777120244221,33.04,77582.98,0.0,-0.81373,0.0001,21.25351]
[1777120249256,33.05,77594.04,0.0,-0.81256,0.0001,21.33898]
[1777120251640,33.05,77596.86,0.0,-0.81226,0.0001,21.36074]
[1777120251776,33.05,77596.86,0.0,-0.81226,0.0001,21.36074]
[1777120251796,33.05,77596.87,0.0,-0.81224,0.0001,21.36187]
[1777120252570,33.05,77596.87,0.0,-0.81224,0.0001,21.36187]
[1777120252620,33.05,77596.87,0.0,-0.81224,0.0001,21.36187]
[1777120252773,33.05,77596.87,0.0,-0.81224,0.0001,21.36187]
[1777120252872,33.05,77597.91,0.0,-0.81213,0.0001,21.37018]
[1777120258320,33.05,77597.88,0.0,-0.81209,0.0001,21.3726]
[1777120259155,33.05,77597.88,0.0,-0.81209,0.0001,21.3726]
[1777120259276,33.05,77597.88,0.0,-0.81209,0.0001,21.3726]
[1777120259468,33.05,77597.88,0.0,-0.81209,0.0001,21.3726]
[1777120259530,33.05,77597.88,0.0,-0.81209,0.0001,21.3726]
[1777120259569,33.06,77597.65,0.0,-0.8121,0.0001,21.37194]
[1777120263498,33.06,77597.39,0.0,-0.81211,0.0001,21.37107]
[1777120263533,33.06,77597.39,0.0,-0.81211,0.0001,21.37107]
[1777120269398,33.07,77597.35,0.0,-0.81206,0.0001,21.37453]
[1777120272986,33.07,77600.98,0.0,-0.81168,0.0001,21.40279]
[1777120273028,33.07,77600.98,0.0,-0.81168,0.0001,21.40279]
[1777120273504,33.07,77601.53,0.0,-0.81161,0.0001,21.40792]
[1777120273523,33.07,77601.53,0.0,-0.81161,0.0001,21.40792]
[1777120273600,33.07,77601.78,0.0,-0.81157,0.0001,21.41028]
[1777120279469,33.08,77602.4,0.0,-0.81147,0.0001,21.41785]
[1777120280475,33.08,77611.67,0.0,-0.81051,0.0001,21.48756]
[1777120281483,33.08,77613.69,0.0,-0.81029,0.0001,21.5029]
[1777120283348,33.08,77613.56,0.0,-0.81031,0.0001,21.50213]
[1777120283530,33.08,77613.56,0.0,-0.81031,0.0001,21.50213]
[1777120290546,33.08,77612.85,0.0,-0.81035,0.0001,21.4985]
[1777120295581,33.08,77612.45,0.0,-0.8104,0.0001,21.493]
[1777120302630,33.09,77612.88,0.0,-0.81034,0.0001,21.49766]
[1777120308671,33.09,77615.32,0.0,-0.81007,0.0001,21.51705]
[1777120313707,33.09,77617.89,0.0,-0.80975,0.0001,21.53991]
[1777120316650,33.1,77618.96,0.0,-0.80963,0.0001,21.5484]
[1777120316788,33.1,77618.96,0.0,-0.80963,0.0001,21.5484]
[1777120317082,33.1,77618.96,0.0,-0.80963,0.0001,21.5484]
[1777120317131,33.1,77619.5,0.0,-0.80957,0.0001,21.55267]
[1777120317272,33.1,77619.5,0.0,-0.80957,0.0001,21.55267]
[1777120322656,33.1,77617.74,0.0,-0.80974,0.0001,21.5406]
[1777120322779,33.1,77617.74,0.0,-0.80974,0.0001,21.5406]
[1777120327015,33.1,77619.14,0.0,-0.80958,0.0001,21.55201]
[1777120327277,33.1,77618.99,0.0,-0.8096,0.0001,21.55111]
[1777120329631,33.1,77619.34,0.0,-0.80956,0.0001,21.55396]
[1777120329773,33.1,77619.34,0.0,-0.80956,0.0001,21.55396]
[1777120329819,33.1,77619.53,0.0,-0.80953,0.0001,21.55584]
[1777120334854,33.1,77619.76,0.0,-0.80949,0.0001,21.55872]
[1777120336890,33.1,77619.25,0.0,-0.80954,0.0001,21.55514]
[1777120337023,33.1,77619.25,0.0,-0.80954,0.0001,21.55514]
[1777120342910,33.11,77621.71,0.0,-0.80925,0.0001,21.5755]
[1777120345370,33.11,77623.19,0.0,-0.80909,0.0001,21.58714]
[1777120345533,33.11,77623.19,0.0,-0.80909,0.0001,21.58714]
[1777120345703,33.11,77623.19,0.0,-0.80909,0.0001,21.58714]
[1777120345772,33.11,77623.19,0.0,-0.80909,0.0001,21.58714]
[1777120345930,33.11,77625.11,0.0,-0.80889,0.0001,21.60175]
[1777120350966,33.11,77627.77,0.0,-0.80859,0.0001,21.62342]
[1777120354334,33.12,77629.84,0.0,-0.80838,0.0001,21.63651]
[1777120354523,33.12,77629.84,0.0,-0.80838,0.0001,21.63651]
[1777120360029,33.12,77629.55,0.0,-0.80838,0.0001,21.63663]
[1777120365288,33.12,77630.29,0.0,-0.80827,0.0001,21.64433]
[1777120365528,33.12,77630.29,0.0,-0.80827,0.0001,21.64433]
[1777120365595,33.12,77630.29,0.0,-0.80827,0.0001,21.64433]
[1777120365782,33.12,77630.29,0.0,-0.80827,0.0001,21.64433]
[1777120365871,33.13,77630.29,0.0,-0.80825,0.0001,21.64575]
[1777120371208,33.13,77631.16,0.0,-0.80812,0.0001,21.65501]
[1777120371278,33.13,77631.07,0.0,-0.80812,0.0001,21.65503]
[1777120377148,33.14,77631.94,0.0,-0.80797,0.0001,21.66564]
[1777120379659,33.14,77632.16,0.0,-0.80793,0.0001,21.66795]
[1777120379780,33.14,77632.16,0.0,-0.80793,0.0001,21.66795]
[1777120379962,33.14,77632.16,0.0,-0.80793,0.0001,21.66795]
[1777120380040,33.14,77632.16,0.0,-0.80793,0.0001,21.66795]
[1777120380169,33.15,77632.71,0.0,-0.80786,0.0001,21.67339]
[1777120384197,33.15,77623.31,0.0,-0.80879,0.0001,21.60601]
[1777120385244,33.15,77623.31,0.0,-0.80879,0.0001,21.60601]
[1777120385283,33.15,77622.12,0.0,-0.80891,0.0001,21.5979]
[1777120391246,33.16,77618.2,0.0,-0.80925,0.0001,21.57305]
[1777120392637,33.16,77618.22,0.0,-0.80923,0.0001,21.57403]
[1777120392784,33.16,77618.22,0.0,-0.80923,0.0001,21.57403]
[1777120393260,33.16,77618.22,0.0,-0.80923,0.0001,21.57403]
[1777120393261,33.16,77618.15,0.0,-0.80923,0.0001,21.57433]
[1777120393274,33.16,77618.15,0.0,-0.80923,0.0001,21.57433]
[1777120398297,33.17,77618.12,0.0,-0.80917,0.0001,21.57822]
[1777120400603,33.17,77618.15,0.0,-0.80916,0.0001,21.57926]
[1777120400782,33.17,77618.15,0.0,-0.80916,0.0001,21.57926]
[1777120407360,33.19,77617.69,0.0,-0.80911,0.0001,21.58233]
[1777120416423,33.2,77617.66,0.0,-0.80903,0.0001,21.58571]
[1777120418395,33.2,77617.66,0.0,-0.80903,0.0001,21.58571]
[1777120418525,33.2,77617.66,0.0,-0.80903,0.0001,21.58571]
[1777120418955,33.2,77617.66,0.0,-0.80903,0.0001,21.58571]
[1777120419028,33.2,77617.66,0.0,-0.80903,0.0001,21.58571]
[1777120419124,33.2,77617.66,0.0,-0.809,0.0001,21.58804]
[1777120421457,33.21,77623.99,0.0,-0.80832,0.0001,21.63667]
[1777120423083,33.21,77623.99,0.0,-0.80832,0.0001,21.63667]
[1777120423282,33.21,77623.99,0.0,-0.80832,0.0001,21.63667]
[1777120428507,33.22,77627.43,0.0,-0.8079,0.0001,21.66695]
[1777120433542,33.22,77627.32,0.0,-0.80786,0.0001,21.66936]
[1777120439223,33.23,77628.31,0.0,-0.80772,0.0001,21.67935]
[1777120439279,33.23,77628.31,0.0,-0.80772,0.0001,21.67935]
[1777120439848,33.23,77627.89,0.0,-0.80775,0.0001,21.67753]
[1777120440024,33.23,77627.89,0.0,-0.80775,0.0001,21.67753]
[1777120440118,33.23,77628.05,0.0,-0.80772,0.0001,21.67936]
[1777120445626,33.24,77629.75,0.0,-0.80749,0.0001,21.69557]
[1777120452676,33.25,77629.89,0.0,-0.80742,0.0001,21.70065]
[1777120456761,33.25,77628.58,0.0,-0.80753,0.0001,21.69274]
[1777120456774,33.25,77628.58,0.0,-0.80753,0.0001,21.69274]
[1777120462746,33.26,77629.29,0.0,-0.80739,0.0001,21.70246]
[1777120463537,33.26,77629.29,0.0,-0.80739,0.0001,21.70246]
[1777120463774,33.26,77629.29,0.0,-0.80739,0.0001,21.70246]
[1777120463876,33.26,77629.55,0.0,-0.80736,0.0001,21.705]
[1777120469795,33.27,77628.64,0.0,-0.8074,0.0001,21.70166]
[1777120471410,33.27,77628.39,0.0,-0.80742,0.0001,21.70037]
[1777120471529,33.27,77628.39,0.0,-0.80742,0.0001,21.70037]
[1777120476844,33.27,77627.58,0.0,-0.80748,0.0001,21.69426]
[1777120479209,33.28,77627.54,0.0,-0.80747,0.0001,21.69453]
[1777120479277,33.28,77627.54,0.0,-0.80747,0.0001,21.69453]
[1777120479221,33.28,77627.36,0.0,-0.80748,0.0001,21.69375]
[1777120484900,33.28,77627.38,0.0,-0.80743,0.0001,21.69728]
[1777120488625,33.29,77627.34,0.0,-0.80741,0.0001,21.69865]
[1777120488772,33.29,77627.34,0.0,-0.80741,0.0001,21.69865]
[1777120493963,33.29,77627.48,0.0,-0.80735,0.0001,21.70298]
[1777120495327,33.29,77627.48,0.0,-0.80735,0.0001,21.70298]
[1777120495529,33.29,77627.7,0.0,-0.80732,0.0001,21.70516]
[1777120496264,33.29,77627.7,0.0,-0.80732,0.0001,21.70516]
[1777120496315,33.3,77628.1,0.0,-0.80727,0.0001,21.70866]
[1777120496528,33.3,77628.1,0.0,-0.80727,0.0001,21.70866]
[1777120506046,33.31,77627.67,0.0,-0.80724,0.0001,21.71079]
[1777120509208,33.31,77627.66,0.0,-0.80723,0.0001,21.71124]
[1777120509279,33.31,77627.66,0.0,-0.80723,0.0001,21.71124]
[1777120516121,33.32,77626.78,0.0,-0.80725,0.0001,21.70943]
[1777120527198,33.33,77626.44,0.0,-0.8072,0.0001,21.71265]
[1777120529975,33.33,77625.58,0.0,-0.80728,0.0001,21.7073]
[1777120530028,33.33,77625.58,0.0,-0.80728,0.0001,21.7073]
[1777120531064,33.33,77625.2,0.0,-0.80731,0.0001,21.70501]
[1777120531276,33.33,77625.2,0.0,-0.80731,0.0001,21.70501]
[1777120531377,33.33,77625.2,0.0,-0.80732,0.0001,21.70201]
[1777120532526,33.33,77624.84,0.0,-0.80735,0.0001,21.69987]
[1777120538415,33.34,77620.66,0.0,-0.80775,0.0001,21.67166]
[1777120538470,33.34,77620.61,0.0,-0.80774,0.0001,21.67188]
[1777120538522,33.34,77620.61,0.0,-0.80774,0.0001,21.67188]
[1777120539283,33.34,77620.12,0.0,-0.80779,0.0001,21.66885]
[1777120544318,33.35,77619.64,0.0,-0.80779,0.0001,21.66831]
[1777120545474,33.35,77619.64,0.0,-0.80779,0.0001,21.66831]
[1777120545529,33.35,77619.64,0.0,-0.80779,0.0001,21.66831]
[1777120546331,33.35,77619.48,0.0,-0.80779,0.0001,21.66835]
[1777120547277,33.35,77619.48,0.0,-0.80779,0.0001,21.66835]
[1777120547524,33.35,77619.48,0.0,-0.80778,0.0001,21.66896]
[1777120553381,33.36,77619.16,0.0,-0.80777,0.0001,21.66968]
[1777120553622,33.36,77619.16,0.0,-0.80777,0.0001,21.66968]
[1777120553778,33.36,77619.16,0.0,-0.80777,0.0001,21.66968]
[1777120554618,33.36,77619.16,0.0,-0.80777,0.0001,21.66985]
[1777120554775,33.36,77619.16,0.0,-0.80777,0.0001,21.66985]
[1777120554784,33.36,77619.16,0.0,-0.80776,0.0001,21.67001]
[1777120560430,33.36,77618.69,0.0,-0.8078,0.0001,21.66734]
[1777120562027,33.36,77618.69,0.0,-0.8078,0.0001,21.66734]
[1777120562284,33.36,77618.69,0.0,-0.8078,0.0001,21.66734]
[1777120569494,33.36,77616.87,0.0,-0.80798,0.0001,21.65475]
[1777120574529,33.36,77616.37,0.0,-0.80803,0.0001,21.65124]
[1777120584599,33.36,77616.37,0.0,-0.80802,0.0001,21.65174]
[1777120586295,33.36,77616.37,0.0,-0.80802,0.0001,21.65174]
[1777120586524,33.36,77616.37,0.0,-0.80802,0.0001,21.65185]
[1777120587317,33.36,77616.37,0.0,-0.80802,0.0001,21.65185]
[1777120587364,33.36,77616.37,0.0,-0.80802,0.0001,21.65191]
[1777120587526,33.36,77616.37,0.0,-0.80802,0.0001,21.65191]
[1777120593482,33.36,77617.05,0.0,-0.80796,0.0001,21.65365]
[1777120593527,33.36,77619.0,0.0,-0.80776,0.0001,21.66815]
[1777120598721,33.36,77624.6,0.0,-0.80718,0.0001,21.70965]
[1777120601654,33.36,77624.93,0.0,-0.80715,0.0001,21.71204]
[1777120601775,33.36,77624.93,0.0,-0.80715,0.0001,21.71204]
[1777120603103,33.36,77624.93,0.0,-0.80715,0.0001,21.71198]
[1777120603277,33.36,77624.93,0.0,-0.80715,0.0001,21.71198]
[1777120603328,33.36,77624.82,0.0,-0.80716,0.0001,21.71114]
[1777120608791,33.36,77624.88,0.0,-0.80716,0.0001,21.71141]
[1777120610002,33.36,77624.88,0.0,-0.80716,0.0001,21.71141]
[1777120610027,33.36,77624.88,0.0,-0.80716,0.0001,21.71141]
[1777120615848,33.36,77625.21,0.0,-0.80711,0.0001,21.71491]
[1777120620883,33.36,77625.0,0.0,-0.80712,0.0001,21.71406]
[1777120626232,33.37,77625.89,0.0,-0.80702,0.0001,21.72119]
[1777120626271,33.37,77625.89,0.0,-0.80702,0.0001,21.72119]
[1777120627197,33.37,77625.97,0.0,-0.80701,0.0001,21.72192]
[1777120627285,33.37,77625.97,0.0,-0.80701,0.0001,21.72192]
[1777120627298,33.37,77625.97,0.0,-0.80701,0.0001,21.72205]
[1777120634981,33.37,77625.66,0.0,-0.80702,0.0001,21.72081]
[1777120640018,33.37,77625.67,0.0,-0.807,0.0001,21.72214]
[1777120645060,33.37,77623.63,0.0,-0.8072,0.0001,21.70846]
[1777120646060,33.37,77616.49,0.0,-0.80793,0.0001,21.6559]
[1777120646609,33.37,77616.49,0.0,-0.80793,0.0001,21.6559]
[1777120646773,33.37,77616.49,0.0,-0.80793,0.0001,21.6559]
[1777120651912,33.38,77616.15,0.0,-0.80797,0.0001,21.65079]
[1777120652033,33.38,77616.15,0.0,-0.80797,0.0001,21.65079]
[1777120652133,33.38,77616.15,0.0,-0.80797,0.0001,21.65098]
[1777120657136,33.38,77616.56,0.0,-0.80791,0.0001,21.655]
[1777120662171,33.38,77617.64,0.0,-0.80779,0.0001,21.66405]
[1777120668214,33.38,77616.66,0.0,-0.80787,0.0001,21.65797]
[1777120668593,33.38,77616.66,0.0,-0.80787,0.0001,21.65797]
[1777120668777,33.38,77616.66,0.0,-0.80787,0.0001,21.65797]
[1777120674041,33.38,77616.74,0.0,-0.80785,0.0001,21.65957]
[1777120682486,33.39,77616.88,0.0,-0.80782,0.0001,21.66141]
[1777120682523,33.39,77616.88,0.0,-0.80782,0.0001,21.66141]
[1777120684283,33.39,77622.13,0.0,-0.80726,0.0001,21.70142]
[1777120684524,33.39,77622.13,0.0,-0.80726,0.0001,21.70142]
[1777120684542,33.39,77623.96,0.0,-0.80707,0.0001,21.7151]
[1777120690369,33.39,77623.03,0.0,-0.80716,0.0001,21.70906]
[1777120693847,33.39,77619.67,0.0,-0.8075,0.0001,21.68463]
[1777120693898,33.39,77619.67,0.0,-0.8075,0.0001,21.68463]
[1777120694397,33.39,77613.28,0.0,-0.80815,0.0001,21.63752]
[1777120695299,33.39,77613.28,0.0,-0.80815,0.0001,21.63752]
[1777120695523,33.39,77613.28,0.0,-0.80815,0.0001,21.63752]
[1777120695403,33.39,77598.74,0.0,-0.80965,0.0001,21.5299]
[1777120696564,33.39,77598.74,0.0,-0.80965,0.0001,21.5299]
[1777120696411,33.39,77598.42,0.0,-0.80968,0.0001,21.52762]
[1777120696776,33.39,77598.42,0.0,-0.80968,0.0001,21.52762]
[1777120697418,33.39,77598.27,0.0,-0.8097,0.0001,21.52659]
[1777120703461,33.39,77597.04,0.0,-0.80981,0.0001,21.51804]
[1777120709503,33.39,77596.59,0.0,-0.80985,0.0001,21.51527]
[1777120714901,33.4,77596.59,0.0,-0.80987,0.0001,21.51222]
[1777120716538,33.4,77596.59,0.0,-0.80987,0.0001,21.51231]
[1777120720081,33.4,77596.59,0.0,-0.80986,0.0001,21.51269]
[1777120720275,33.4,77596.59,0.0,-0.80986,0.0001,21.51269]
[1777120720376,33.4,77596.59,0.0,-0.80986,0.0001,21.51278]
[1777120723602,33.4,77601.54,0.0,-0.80935,0.0001,21.54967]
[1777120724042,33.4,77601.54,0.0,-0.80935,0.0001,21.54967]
[1777120724270,33.4,77601.54,0.0,-0.80935,0.0001,21.54967]
[1777120726983,33.4,77601.54,0.0,-0.80935,0.0001,21.54983]
[1777120727030,33.4,77601.54,0.0,-0.80935,0.0001,21.54983]
[1777120730662,33.4,77628.87,0.0,-0.80652,0.0001,21.7522]
[1777120731658,33.4,77635.84,0.0,-0.80579,0.0001,21.8042]
[1777120732665,33.4,77631.08,0.0,-0.80628,0.0001,21.76935]
[1777120735289,33.4,77627.49,0.0,-0.80664,0.0001,21.74356]
[1777120735525,33.4,77627.49,0.0,-0.80664,0.0001,21.74356]
[1777120735560,33.4,77625.96,0.0,-0.8068,0.0001,21.73265]
[1777120736292,33.4,77625.96,0.0,-0.8068,0.0001,21.73265]
[1777120736522,33.4,77625.96,0.0,-0.8068,0.0001,21.73265]
[1777120739519,33.4,77625.41,0.0,-0.80684,0.0001,21.7294]
[1777120739771,33.4,77624.47,0.0,-0.80692,0.0001,21.7236]
[1777120742787,33.41,77623.39,0.0,-0.80702,0.0001,21.71676]
[1777120742850,33.41,77623.39,0.0,-0.80702,0.0001,21.71676]
[1777120743022,33.41,77623.39,0.0,-0.80702,0.0001,21.71676]
[1777120743123,33.41,77623.17,0.0,-0.80702,0.0001,21.71627]
[1777120748103,33.41,77623.12,0.0,-0.807,0.0001,21.71759]
[1777120748278,33.41,77623.12,0.0,-0.807,0.0001,21.71759]
[1777120751568,33.42,77621.64,0.0,-0.80713,0.0001,21.70829]
[1777120751630,33.42,77617.45,0.0,-0.80756,0.0001,21.67778]
[1777120751773,33.42,77617.45,0.0,-0.80756,0.0001,21.67778]
[1777120752956,33.42,77616.8,0.0,-0.80763,0.0001,21.67298]
[1777120753021,33.42,77616.8,0.0,-0.80763,0.0001,21.67298]
[1777120756712,33.42,77616.35,0.0,-0.80767,0.0001,21.66957]
[1777120756752,33.42,77616.35,0.0,-0.80767,0.0001,21.66957]
[1777120760796,33.42,77616.1,0.0,-0.80771,0.0001,21.6673]
[1777120766218,33.41,77613.44,0.0,-0.80799,0.0001,21.6471]
[1777120766272,33.41,77613.44,0.0,-0.80799,0.0001,21.6471]
[1777120766298,33.41,77607.17,0.0,-0.80864,0.0001,21.60055]
[1777120768918,33.41,77597.96,0.0,-0.80958,0.0001,21.53236]
[1777120771193,33.41,77597.5,0.0,-0.80963,0.0001,21.52902]
[1777120771270,33.41,77597.5,0.0,-0.80963,0.0001,21.52902]
[1777120771290,33.41,77596.72,0.0,-0.80973,0.0001,21.51978]
[1777120772953,33.41,77595.33,0.0,-0.80987,0.0001,21.50949]
[1777120773022,33.41,77595.33,0.0,-0.80987,0.0001,21.50949]
[1777120777575,33.42,77594.97,0.0,-0.8099,0.0001,21.50726]
[1777120777780,33.42,77594.56,0.0,-0.80994,0.0001,21.50431]
[1777120783026,33.42,77593.56,0.0,-0.81004,0.0001,21.49747]
[1777120787672,33.42,77593.57,0.0,-0.81003,0.0001,21.49781]
[1777120787775,33.42,77593.55,0.0,-0.81004,0.0001,21.49775]
[1777120788063,33.42,77593.5,0.0,-0.81004,0.0001,21.49746]
[1777120789931,33.42,77589.79,0.0,-0.81042,0.0001,21.47006]
[1777120790026,33.42,77589.79,0.0,-0.81042,0.0001,21.47006]
[1777120795113,33.42,77594.4,0.0,-0.80994,0.0001,21.5049]
[1777120796097,33.42,77594.4,0.0,-0.80994,0.0001,21.5049]
[1777120796279,33.42,77594.4,0.0,-0.80994,0.0001,21.5049]
[1777120796698,33.42,77594.4,0.0,-0.80994,0.0001,21.5049]
[1777120796380,33.42,77593.13,0.0,-0.81006,0.0001,21.49557]
[1777120796780,33.42,77593.13,0.0,-0.81006,0.0001,21.49557]
[1777120802162,33.42,77592.3,0.0,-0.81014,0.0001,21.48989]
[1777120807516,33.42,77592.81,0.0,-0.81009,0.0001,21.49398]
[1777120807609,33.42,77592.94,0.0,-0.81007,0.0001,21.49502]
[1777120807776,33.42,77592.94,0.0,-0.81007,0.0001,21.49502]
[1777120808204,33.42,77593.51,0.0,-0.81001,0.0001,21.49931]
[1777120808820,33.42,77593.51,0.0,-0.81001,0.0001,21.49931]
[1777120809027,33.42,77593.51,0.0,-0.81001,0.0001,21.49931]
[1777120816260,33.42,77593.7,0.0,-0.80999,0.0001,21.50121]
[1777120817897,33.42,77593.81,0.0,-0.80997,0.0001,21.50209]
[1777120818022,33.42,77593.81,0.0,-0.80997,0.0001,21.50209]
[1777120818273,33.42,77594.0,0.0,-0.80995,0.0001,21.50356]
[1777120818921,33.42,77594.0,0.0,-0.80995,0.0001,21.50356]
[1777120819028,33.42,77594.0,0.0,-0.80995,0.0001,21.50356]
[1777120826174,33.42,77595.67,0.0,-0.80978,0.0001,21.51611]
[1777120826270,33.42,77595.67,0.0,-0.80978,0.0001,21.51611]
[1777120826621,33.42,77596.5,0.0,-0.80969,0.0001,21.52244]
[1777120827869,33.42,77595.35,0.0,-0.80981,0.0001,21.51396]
[1777120828024,33.42,77595.35,0.0,-0.80981,0.0001,21.51396]
[1777120832477,33.42,77596.55,0.0,-0.80968,0.0001,21.52296]
[1777120832520,33.42,77596.55,0.0,-0.80968,0.0001,21.52296]
[1777120832672,33.42,77597.0,0.0,-0.80966,0.0001,21.52297]
[1777120833144,33.42,77597.0,0.0,-0.80966,0.0001,21.52297]
[1777120833280,33.42,77597.0,0.0,-0.80966,0.0001,21.52297]
[1777120838414,33.42,77596.06,0.0,-0.80975,0.0001,21.51664]
[1777120839268,33.42,77596.06,0.0,-0.80975,0.0001,21.51664]
[1777120839522,33.42,77596.06,0.0,-0.80975,0.0001,21.51664]
[1777120839624,33.43,77596.63,0.0,-0.80969,0.0001,21.52097]
[1777120839968,33.43,77596.63,0.0,-0.80969,0.0001,21.52097]
[1777120840030,33.43,77596.63,0.0,-0.80969,0.0001,21.52097]
[1777120845465,33.43,77595.83,0.0,-0.80976,0.0001,21.5156]
[1777120850500,33.43,77595.75,0.0,-0.80976,0.0001,21.51544]
[1777120851344,33.43,77595.75,0.0,-0.80976,0.0001,21.51544]
[1777120851525,33.43,77595.75,0.0,-0.80976,0.0001,21.51544]
[1777120851625,33.43,77595.75,0.0,-0.80976,0.0001,21.51552]
[1777120851885,33.43,77595.75,0.0,-0.80976,0.0001,21.51552]
[1777120852027,33.43,77595.75,0.0,-0.80976,0.0001,21.51552]
[1777120853003,33.43,77595.75,0.0,-0.80976,0.0001,21.51561]
[1777120853521,33.43,77586.7,0.0,-0.81068,0.0001,21.44868]
[1777120855535,33.43,77583.37,0.0,-0.81102,0.0001,21.42424]
[1777120857020,33.43,77583.33,0.0,-0.81102,0.0001,21.42408]
[1777120857550,33.43,77582.5,0.0,-0.81111,0.0001,21.41807]
[1777120862586,33.43,77580.13,0.0,-0.81134,0.0001,21.40128]
[1777120866667,33.43,77579.46,0.0,-0.8114,0.0001,21.39682]
[1777120866774,33.43,77579.46,0.0,-0.8114,0.0001,21.39682]
[1777120866691,33.43,77576.94,0.0,-0.81165,0.0001,21.37832]
[1777120867621,33.43,77577.34,0.0,-0.81161,0.0001,21.38148]
[1777120868965,33.43,77577.1,0.0,-0.81163,0.0001,21.3799]
[1777120869035,33.43,77577.1,0.0,-0.81163,0.0001,21.3799]
[1777120874671,33.43,77577.08,0.0,-0.81162,0.0001,21.38091]
[1777120875375,33.43,77577.08,0.0,-0.81162,0.0001,21.38091]
[1777120875527,33.43,77577.08,0.0,-0.81162,0.0001,21.38091]
[1777120875678,33.43,77578.29,0.0,-0.81149,0.0001,21.39008]
[1777120876070,33.43,77578.29,0.0,-0.81149,0.0001,21.39008]
[1777120876275,33.43,77578.29,0.0,-0.81149,0.0001,21.39008]
[1777120881720,33.44,77578.85,0.0,-0.81142,0.0001,21.39527]
[1777120886128,33.44,77577.43,0.0,-0.81155,0.0001,21.38544]
[1777120886276,33.44,77577.43,0.0,-0.81155,0.0001,21.38544]
[1777120886757,33.44,77577.27,0.0,-0.81157,0.0001,21.38443]
[1777120887663,33.44,77577.27,0.0,-0.81157,0.0001,21.38443]
[1777120887781,33.44,77577.27,0.0,-0.81157,0.0001,21.38443]
[1777120892799,33.44,77577.41,0.0,-0.81156,0.0001,21.38319]
[1777120895341,33.44,77577.18,0.0,-0.81158,0.0001,21.38184]
[1777120895520,33.44,77577.18,0.0,-0.81158,0.0001,21.38184]
[1777120895621,33.44,77577.32,0.0,-0.81155,0.0001,21.3836]
[1777120897127,33.44,77578.12,0.0,-0.81147,0.0001,21.38952]
[1777120897273,33.44,77578.12,0.0,-0.81147,0.0001,21.38952]
[1777120902955,33.45,77577.58,0.0,-0.81149,0.0001,21.38761]
[1777120904277,33.45,77577.29,0.0,-0.81152,0.0001,21.38581]
[1777120904526,33.45,77577.29,0.0,-0.81152,0.0001,21.38581]
[1777120905036,33.45,77577.5,0.0,-0.81149,0.0001,21.38807]
[1777120905134,33.45,77577.52,0.0,-0.81148,0.0001,21.38856]
[1777120910925,33.45,77576.75,0.0,-0.81153,0.0001,21.38464]
[1777120912969,33.45,77578.06,0.0,-0.8114,0.0001,21.3947]
[1777120913027,33.45,77578.06,0.0,-0.8114,0.0001,21.3947]
[1777120917698,33.46,77580.41,0.0,-0.81114,0.0001,21.41348]
[1777120917777,33.46,77580.41,0.0,-0.81114,0.0001,21.41348]
[1777120923029,33.46,77579.81,0.0,-0.81116,0.0001,21.41132]
[1777120923547,33.46,77579.81,0.0,-0.81116,0.0001,21.41132]
[1777120923777,33.46,77579.81,0.0,-0.81116,0.0001,21.41132]
[1777120923800,33.46,77582.3,0.0,-0.81091,0.0001,21.43009]
[1777120929051,33.46,77586.83,0.0,-0.81042,0.0001,21.46502]
[1777120931920,33.47,77586.76,0.0,-0.81042,0.0001,21.46505]
[1777120932031,33.47,77586.76,0.0,-0.81042,0.0001,21.46505]
[1777120933502,33.47,77586.79,0.0,-0.81041,0.0001,21.46581]
[1777120933521,33.47,77586.79,0.0,-0.81041,0.0001,21.46581]
[1777120933541,33.47,77586.79,0.0,-0.81041,0.0001,21.46608]
[1777120940128,33.47,77587.04,0.0,-0.81035,0.0001,21.46983]
[1777120946170,33.47,77589.47,0.0,-0.81008,0.0001,21.48927]
[1777120949115,33.47,77589.74,0.0,-0.81005,0.0001,21.49148]
[1777120949278,33.47,77589.74,0.0,-0.81005,0.0001,21.49148]
[1777120955233,33.48,77590.39,0.0,-0.80998,0.0001,21.49452]
[1777120960268,33.48,77590.78,0.0,-0.80993,0.0001,21.49856]
[1777120965303,33.48,77590.61,0.0,-0.80993,0.0001,21.49844]
[1777120974285,33.48,77590.46,0.0,-0.80994,0.0001,21.49776]
[1777120974533,33.48,77590.46,0.0,-0.80994,0.0001,21.49776]
[1777120975843,33.49,77590.46,0.0,-0.80992,0.0001,21.49924]
[1777120976020,33.49,77590.46,0.0,-0.80992,0.0001,21.49924]
[1777120976121,33.49,77590.46,0.0,-0.80991,0.0001,21.49945]
[1777120981415,33.49,77590.8,0.0,-0.80986,0.0001,21.50313]
[1777120986450,33.49,77590.78,0.0,-0.80985,0.0001,21.50387]
[1777120991377,33.49,77591.73,0.0,-0.80974,0.0001,21.51158]
[1777120991527,33.49,77591.73,0.0,-0.80974,0.0001,21.51158]
[1777120997527,33.49,77593.61,0.0,-0.80955,0.0001,21.52569]
[1777121002562,33.49,77593.6,0.0,-0.80954,0.0001,21.52625]
[1777121005583,33.49,77586.55,0.0,-0.81026,0.0001,21.47435]
[1777121006430,33.49,77586.55,0.0,-0.81026,0.0001,21.47435]
[1777121006526,33.49,77586.55,0.0,-0.81026,0.0001,21.47435]
[1777121008226,33.49,77585.88,0.0,-0.81033,0.0001,21.46941]
[1777121008272,33.49,77585.88,0.0,-0.81033,0.0001,21.46941]
[1777121008604,33.49,77584.86,0.0,-0.81043,0.0001,21.46188]
[1777121012096,33.49,77579.41,0.0,-0.81101,0.0001,21.41811]
[1777121012275,33.49,77579.41,0.0,-0.81101,0.0001,21.41811]
[1777121017667,33.49,77574.56,0.0,-0.8115,0.0001,21.38277]
[1777121018158,33.49,77574.56,0.0,-0.8115,0.0001,21.38277]
[1777121018271,33.49,77574.56,0.0,-0.8115,0.0001,21.38277]
[1777121022182,33.5,77574.88,0.0,-0.81146,0.0001,21.38563]
[1777121022272,33.5,77574.88,0.0,-0.81146,0.0001,21.38563]
[1777121022702,33.5,77574.66,0.0,-0.81148,0.0001,21.38413]
[1777121027737,33.5,77574.93,0.0,-0.81144,0.0001,21.38676]
[1777121029395,33.5,77574.79,0.0,-0.81145,0.0001,21.38585]
[1777121029525,33.5,77574.79,0.0,-0.81145,0.0001,21.38585]
[1777121033201,33.5,77571.91,0.0,-0.81174,0.0001,21.36485]
[1777121033272,33.5,77571.91,0.0,-0.81174,0.0001,21.36485]
[1777121033778,33.5,77571.61,0.0,-0.81177,0.0001,21.36262]
[1777121038814,33.5,77571.0,0.0,-0.81184,0.0001,21.35805]
[1777121040782,33.5,77573.2,0.0,-0.81161,0.0001,21.37432]
[1777121041027,33.5,77573.72,0.0,-0.81156,0.0001,21.37814]
[1777121046872,33.5,77572.84,0.0,-0.81165,0.0001,21.37141]
[1777121049123,33.5,77575.55,0.0,-0.81138,0.0001,21.39139]
[1777121049273,33.5,77575.55,0.0,-0.81138,0.0001,21.39139]
[1777121051396,33.5,77577.12,0.0,-0.81121,0.0001,21.40313]
[1777121051519,33.5,77577.12,0.0,-0.81121,0.0001,21.40313]
[1777121051907,33.5,77579.33,0.0,-0.81099,0.0001,21.41966]
[1777121056942,33.5,77584.61,0.0,-0.81044,0.0001,21.45945]
[1777121059881,33.5,77583.99,0.0,-0.8105,0.0001,21.45512]
[1777121060023,33.5,77581.5,0.0,-0.81075,0.0001,21.43685]
[1777121066005,33.5,77580.29,0.0,-0.81086,0.0001,21.42875]
[1777121071040,33.5,77579.86,0.0,-0.81092,0.0001,21.42269]
[1777121074321,33.5,77579.76,0.0,-0.81093,0.0001,21.42208]
[1777121074522,33.5,77579.76,0.0,-0.81093,0.0001,21.42208]
[1777121078017,33.5,77581.86,0.0,-0.8107,0.0001,21.43823]
[1777121078269,33.5,77581.86,0.0,-0.8107,0.0001,21.43823]
[1777121078370,33.5,77581.89,0.0,-0.8107,0.0001,21.43868]
[1777121086145,33.51,77581.63,0.0,-0.81071,0.0001,21.43772]
[1777121088560,33.51,77581.63,0.0,-0.81071,0.0001,21.43772]
[1777121088776,33.51,77581.63,0.0,-0.81071,0.0001,21.43772]
[1777121094200,33.51,77582.08,0.0,-0.81065,0.0001,21.44221]
[1777121108298,33.51,77581.78,0.0,-0.81065,0.0001,21.44214]
[1777121109043,33.51,77581.78,0.0,-0.81065,0.0001,21.44214]
[1777121109278,33.51,77581.78,0.0,-0.81065,0.0001,21.44214]
[1777121110313,33.51,77576.71,0.0,-0.81116,0.0001,21.40483]
[1777121112252,33.51,77575.39,0.0,-0.81129,0.0001,21.39514]
[1777121112271,33.51,77575.39,0.0,-0.81129,0.0001,21.39514]
[1777121112327,33.51,77574.81,0.0,-0.81135,0.0001,21.39094]
[1777121116784,33.51,77574.7,0.0,-0.81136,0.0001,21.39031]
[1777121117025,33.51,77574.7,0.0,-0.81136,0.0001,21.39031]
[1777121121717,33.51,77577.06,0.0,-0.81111,0.0001,21.40828]
[1777121121774,33.51,77577.06,0.0,-0.81111,0.0001,21.40828]
[1777121121875,33.51,77577.92,0.0,-0.81102,0.0001,21.4147]
[1777121123322,33.52,77578.65,0.0,-0.81095,0.0001,21.42014]
[1777121123522,33.52,77578.65,0.0,-0.81095,0.0001,21.42014]
[1777121129446,33.52,77582.84,0.0,-0.81052,0.0001,21.45118]
[1777121135487,33.52,77584.05,0.0,-0.81042,0.0001,21.45661]
[1777121140272,33.52,77584.95,0.0,-0.81033,0.0001,21.46324]
[1777121140520,33.52,77584.95,0.0,-0.81033,0.0001,21.46324]
[1777121143041,33.52,77580.49,0.0,-0.81078,0.0001,21.43032]
[1777121143268,33.52,77580.27,0.0,-0.8108,0.0001,21.42873]
[1777121143544,33.52,77580.31,0.0,-0.8108,0.0001,21.42907]
[1777121149622,33.52,77583.34,0.0,-0.81049,0.0001,21.4517]
[1777121153032,33.52,77584.98,0.0,-0.81032,0.0001,21.46382]
[1777121163720,33.52,77586.34,0.0,-0.81018,0.0001,21.47385]
[1777121166086,33.52,77586.87,0.0,-0.81013,0.0001,21.47776]
[1777121166250,33.52,77588.43,0.0,-0.80997,0.0001,21.48926]
[1777121166274,33.52,77588.43,0.0,-0.80997,0.0001,21.48926]
[1777121166741,33.52,77588.0,0.0,-0.81001,0.0001,21.48605]
[1777121171897,33.52,77588.58,0.0,-0.80995,0.0001,21.49024]
[1777121172031,33.52,77588.58,0.0,-0.80995,0.0001,21.49024]
[1777121175169,33.52,77589.72,0.0,-0.80984,0.0001,21.49869]
[1777121175268,33.52,77589.72,0.0,-0.80984,0.0001,21.49869]
[1777121175804,33.52,77589.39,0.0,-0.80987,0.0001,21.49625]
[1777121180839,33.52,77586.31,0.0,-0.81019,0.0001,21.47343]
[1777121182160,33.52,77586.31,0.0,-0.81019,0.0001,21.47343]
[1777121182277,33.52,77586.31,0.0,-0.81019,0.0001,21.47343]
[1777121187888,33.52,77582.22,0.0,-0.81061,0.0001,21.44307]
[1777121191142,33.52,77579.54,0.0,-0.81088,0.0001,21.42329]
[1777121191280,33.52,77579.54,0.0,-0.81088,0.0001,21.42329]
[1777121191970,33.52,77579.54,0.0,-0.81088,0.0001,21.42329]
[1777121192025,33.52,77579.54,0.0,-0.81088,0.0001,21.42329]
[1777121192210,33.52,77576.68,0.0,-0.81119,0.0001,21.39864]
[1777121192278,33.52,77576.68,0.0,-0.81119,0.0001,21.39864]
[1777121192923,33.52,77576.65,0.0,-0.8112,0.0001,21.39848]
[1777121200066,33.52,77576.58,0.0,-0.8112,0.0001,21.39821]
[1777121200272,33.52,77575.3,0.0,-0.81133,0.0001,21.38896]
[1777121206014,33.52,77570.32,0.0,-0.81182,0.0001,21.35273]
[1777121206595,33.52,77570.32,0.0,-0.81182,0.0001,21.35273]
[1777121206777,33.52,77570.32,0.0,-0.81182,0.0001,21.35273]
[1777121206876,33.52,77570.32,0.0,-0.81182,0.0001,21.35273]
[1777121207033,33.52,77570.32,0.0,-0.81182,0.0001,21.35273]
[1777121207121,33.52,77570.35,0.0,-0.81182,0.0001,21.35303]
[1777121213124,33.52,77571.72,0.0,-0.81168,0.0001,21.36357]
[1777121213275,33.52,77571.76,0.0,-0.81167,0.0001,21.36393]
[1777121221120,33.52,77571.27,0.0,-0.81171,0.0001,21.3609]
[1777121222801,33.52,77571.56,0.0,-0.81168,0.0001,21.36312]
[1777121223027,33.52,77571.56,0.0,-0.81168,0.0001,21.36312]
[1777121223086,33.52,77571.56,0.0,-0.81168,0.0001,21.36312]
[1777121223134,33.52,77571.53,0.0,-0.81168,0.0001,21.36297]
[1777121223274,33.52,77571.53,0.0,-0.81168,0.0001,21.36297]
[1777121229738,33.52,77571.58,0.0,-0.81168,0.0001,21.36357]
[1777121235433,33.52,77571.5,0.0,-0.81168,0.0001,21.36345]
[1777121235523,33.52,77571.5,0.0,-0.81168,0.0001,21.36345]
[1777121242270,33.52,77571.5,0.0,-0.81167,0.0001,21.36424]
[1777121252340,33.52,77570.31,0.0,-0.8118,0.0001,21.35272]
[1777121257375,33.53,77570.11,0.0,-0.81181,0.0001,21.35168]
[1777121259354,33.53,77569.88,0.0,-0.81183,0.0001,21.35007]
[1777121259527,33.53,77569.88,0.0,-0.81183,0.0001,21.35007]
[1777121259774,33.53,77569.88,0.0,-0.81183,0.0001,21.35007]
[1777121260021,33.53,77569.88,0.0,-0.81183,0.0001,21.35007]
[1777121260122,33.53,77569.88,0.0,-0.81183,0.0001,21.35027]
[1777121265431,33.53,77569.74,0.0,-0.81184,0.0001,21.34975]
[1777121271473,33.53,77569.94,0.0,-0.81181,0.0001,21.35194]
[1777121276508,33.53,77570.24,0.0,-0.81177,0.0001,21.35465]
[1777121281543,33.53,77569.65,0.0,-0.81182,0.0001,21.35077]
[1777121287585,33.53,77570.33,0.0,-0.81174,0.0001,21.35638]
[1777121297655,33.53,77569.97,0.0,-0.81177,0.0001,21.35468]
[1777121304704,33.53,77569.79,0.0,-0.81178,0.0001,21.35402]
[1777121309739,33.54,77569.48,0.0,-0.8118,0.0001,21.35222]
[1777121314774,33.54,77569.92,0.0,-0.81177,0.0001,21.35243]
[1777121319809,33.54,77570.31,0.0,-0.81173,0.0001,21.35581]
[1777121324844,33.54,77574.11,0.0,-0.81133,0.0001,21.38442]
[1777121329605,33.54,77575.21,0.0,-0.81121,0.0001,21.39301]
[1777121329782,33.54,77575.21,0.0,-0.81121,0.0001,21.39301]
[1777121335976,33.54,77578.41,0.0,-0.81086,0.0001,21.41814]
[1777121341012,33.54,77578.18,0.0,-0.81087,0.0001,21.41744]
[1777121344946,33.55,77577.81,0.0,-0.8109,0.0001,21.41531]
[1777121345025,33.55,77577.81,0.0,-0.8109,0.0001,21.41531]
[1777121345224,33.55,77577.81,0.0,-0.8109,0.0001,21.41531]
[1777121345279,33.55,77577.81,0.0,-0.8109,0.0001,21.41531]
[1777121346046,33.55,77578.3,0.0,-0.81085,0.0001,21.41932]
[1777121352089,33.55,77578.35,0.0,-0.81083,0.0001,21.42083]
[1777121358130,33.55,77578.46,0.0,-0.8108,0.0001,21.42277]
[1777121363166,33.55,77578.35,0.0,-0.8108,0.0001,21.4229]
[1777121364212,33.55,77578.35,0.0,-0.8108,0.0001,21.4229]
[1777121364288,33.55,77578.35,0.0,-0.8108,0.0001,21.4229]
[1777121374243,33.56,77572.23,0.0,-0.81141,0.0001,21.37622]
[1777121375624,33.56,77571.18,0.0,-0.81152,0.0001,21.36872]
[1777121375771,33.56,77571.18,0.0,-0.81152,0.0001,21.36872]
[1777121376215,33.56,77571.18,0.0,-0.81152,0.0001,21.36872]
[1777121376272,33.56,77571.18,0.0,-0.81152,0.0001,21.36872]
[1777121376257,33.56,77571.11,0.0,-0.81152,0.0001,21.36846]
[1777121381292,33.56,77571.03,0.0,-0.81152,0.0001,21.36865]
[1777121384972,33.56,77571.21,0.0,-0.81149,0.0001,21.37038]
[1777121385026,33.56,77571.21,0.0,-0.81149,0.0001,21.37038]
[1777121392369,33.56,77570.85,0.0,-0.81151,0.0001,21.36878]
[1777121397404,33.56,77570.72,0.0,-0.81151,0.0001,21.36912]
[1777121400566,33.56,77570.58,0.0,-0.81152,0.0001,21.36834]
[1777121400777,33.56,77570.58,0.0,-0.81152,0.0001,21.36834]
[1777121401808,33.57,77570.51,0.0,-0.81152,0.0001,21.3686]
[1777121402020,33.57,77570.51,0.0,-0.81152,0.0001,21.3686]
[1777121402121,33.57,77570.27,0.0,-0.81154,0.0001,21.36696]
[1777121411502,33.57,77570.27,0.0,-0.81151,0.0001,21.36902]
[1777121416538,33.57,77570.36,0.0,-0.81148,0.0001,21.37094]
[1777121420566,33.57,77577.96,0.0,-0.81069,0.0001,21.42798]
[1777121422077,33.57,77577.96,0.0,-0.81069,0.0001,21.42798]
[1777121422274,33.57,77577.96,0.0,-0.81069,0.0001,21.42798]
[1777121427614,33.58,77580.18,0.0,-0.81045,0.0001,21.44552]
[1777121432368,33.58,77580.47,0.0,-0.81041,0.0001,21.44826]
[1777121432524,33.58,77580.47,0.0,-0.81041,0.0001,21.44826]
[1777121433046,33.58,77580.47,0.0,-0.81041,0.0001,21.44826]
[1777121433274,33.58,77580.47,0.0,-0.81041,0.0001,21.44826]
[1777121433122,33.58,77580.52,0.0,-0.81043,0.0001,21.44512]
[1777121442720,33.58,77580.5,0.0,-0.81043,0.0001,21.44517]
[1777121449769,33.58,77580.91,0.0,-0.81037,0.0001,21.4493]
[1777121452004,33.58,77580.74,0.0,-0.81039,0.0001,21.4482]
[1777121452027,33.58,77580.74,0.0,-0.81039,0.0001,21.4482]
[1777121457198,33.58,77579.46,0.0,-0.81051,0.0001,21.43939]
[1777121457279,33.58,77579.46,0.0,-0.81051,0.0001,21.43939]
[1777121457372,33.58,77579.46,0.0,-0.81051,0.0001,21.43939]
[1777121457527,33.58,77579.99,0.0,-0.81045,0.0001,21.44363]
[1777121457825,33.58,77580.09,0.0,-0.81044,0.0001,21.44453]
[1777121463870,33.58,77580.72,0.0,-0.81036,0.0001,21.45013]
[1777121466235,33.59,77580.72,0.0,-0.81036,0.0001,21.45029]
[1777121466272,33.59,77580.72,0.0,-0.81036,0.0001,21.45029]
[1777121474946,33.59,77580.7,0.0,-0.81034,0.0001,21.4517]
[1777121483003,33.59,77580.57,0.0,-0.81033,0.0001,21.45204]
[1777121488038,33.59,77580.73,0.0,-0.8103,0.0001,21.45405]
[1777121495189,33.59,77580.46,0.0,-0.81034,0.0001,21.44919]
[1777121495273,33.59,77580.46,0.0,-0.81034,0.0001,21.44919]
[1777121496012,33.59,77578.83,0.0,-0.8105,0.0001,21.4377]
[1777121496028,33.59,77578.83,0.0,-0.8105,0.0001,21.4377]
[1777121496094,33.6,77578.39,0.0,-0.81054,0.0001,21.43464]
[1777121501129,33.6,77578.21,0.0,-0.81056,0.0001,21.43379]
[1777121506165,33.6,77578.59,0.0,-0.81051,0.0001,21.43691]
[1777121512268,33.6,77579.01,0.0,-0.81046,0.0001,21.44034]
[1777121512521,33.6,77579.12,0.0,-0.81045,0.0001,21.4413]
[1777121518249,33.6,77581.79,0.0,-0.81017,0.0001,21.46174]
[1777121519215,33.6,77581.79,0.0,-0.81017,0.0001,21.46174]
[1777121519272,33.6,77581.79,0.0,-0.81017,0.0001,21.46174]
[1777121519872,33.6,77583.45,0.0,-0.81,0.0001,21.47412]
[1777121520029,33.6,77583.45,0.0,-0.81,0.0001,21.47412]
[1777121520264,33.6,77583.97,0.0,-0.80994,0.0001,21.47809]
[1777121525299,33.6,77585.25,0.0,-0.8098,0.0001,21.48793]
[1777121528153,33.6,77585.21,0.0,-0.80981,0.0001,21.48771]
[1777121528280,33.6,77585.21,0.0,-0.80981,0.0001,21.48771]
[1777121534362,33.6,77585.39,0.0,-0.80978,0.0001,21.48935]
[1777121539397,33.6,77585.52,0.0,-0.80977,0.0001,21.49044]
[1777121540646,33.6,77586.17,0.0,-0.8097,0.0001,21.49525]
[1777121540772,33.6,77586.17,0.0,-0.8097,0.0001,21.49525]
[1777121541728,33.6,77586.82,0.0,-0.80964,0.0001,21.50006]
[1777121541777,33.6,77586.82,0.0,-0.80964,0.0001,21.50006]
[1777121541873,33.6,77586.82,0.0,-0.80964,0.0001,21.50008]
[1777121547453,33.6,77588.02,0.0,-0.80951,0.0001,21.50897]
[1777121552490,33.6,77588.42,0.0,-0.80949,0.0001,21.50844]
[1777121554831,33.6,77588.42,0.0,-0.80949,0.0001,21.50844]
[1777121555029,33.6,77588.42,0.0,-0.80949,0.0001,21.50844]
[1777121560546,33.6,77588.38,0.0,-0.80949,0.0001,21.50839]
[1777121565580,33.6,77589.51,0.0,-0.80938,0.0001,21.51678]
[1777121573637,33.6,77589.3,0.0,-0.80939,0.0001,21.51557]
[1777121582700,33.6,77589.52,0.0,-0.80937,0.0001,21.51699]
[1777121587735,33.6,77589.56,0.0,-0.80937,0.0001,21.51705]
[1777121589754,33.6,77589.73,0.0,-0.80936,0.0001,21.51825]
[1777121589777,33.6,77589.73,0.0,-0.80936,0.0001,21.51825]
[1777121590908,33.6,77589.93,0.0,-0.80934,0.0001,21.51959]
[1777121591025,33.6,77589.93,0.0,-0.80934,0.0001,21.51959]
[1777121591120,33.6,77589.87,0.0,-0.80935,0.0001,21.51908]
[1777121596856,33.6,77589.78,0.0,-0.80936,0.0001,21.51804]
[1777121603847,33.6,77589.35,0.0,-0.80941,0.0001,21.51422]
[1777121606124,33.6,77589.35,0.0,-0.80941,0.0001,21.51422]
[1777121606274,33.6,77589.35,0.0,-0.80941,0.0001,21.51422]
[1777121612825,33.6,77594.64,0.0,-0.80888,0.0001,21.5526]
[1777121613022,33.6,77594.64,0.0,-0.80888,0.0001,21.5526]
[1777121613068,33.6,77594.61,0.0,-0.80891,0.0001,21.54878]
[1777121618952,33.6,77594.7,0.0,-0.80889,0.0001,21.5497]
[1777121622149,33.6,77595.3,0.0,-0.80883,0.0001,21.55421]
[1777121622271,33.6,77595.3,0.0,-0.80883,0.0001,21.55421]
[1777121631036,33.6,77595.11,0.0,-0.80884,0.0001,21.55328]
[1777121631786,33.6,77595.11,0.0,-0.80884,0.0001,21.55328]
[1777121632029,33.6,77595.11,0.0,-0.80884,0.0001,21.55328]
[1777121633064,33.6,77598.69,0.0,-0.80848,0.0001,21.57965]
[1777121633272,33.6,77598.69,0.0,-0.80848,0.0001,21.57965]
[1777121633373,33.6,77597.49,0.0,-0.8086,0.0001,21.57081]
[1777121637489,33.6,77597.55,0.0,-0.80859,0.0001,21.57123]
[1777121637522,33.6,77597.55,0.0,-0.80859,0.0001,21.57123]
[1777121647149,33.6,77597.79,0.0,-0.80857,0.0001,21.57271]
[1777121654706,33.6,77598.25,0.0,-0.80853,0.0001,21.57592]
[1777121654772,33.6,77598.25,0.0,-0.80853,0.0001,21.57592]
[1777121655613,33.6,77598.25,0.0,-0.80853,0.0001,21.57577]
[1777121655784,33.6,77598.25,0.0,-0.80853,0.0001,21.57577]
[1777121656213,33.6,77598.14,0.0,-0.80854,0.0001,21.57486]
[1777121661248,33.6,77598.34,0.0,-0.80853,0.0001,21.57603]
[1777121662818,33.6,77598.34,0.0,-0.80853,0.0001,21.57603]
[1777121663028,33.6,77598.34,0.0,-0.80853,0.0001,21.57603]
[1777121669305,33.6,77598.62,0.0,-0.80851,0.0001,21.57752]
[1777121674339,33.6,77598.44,0.0,-0.80855,0.0001,21.57228]
[1777121681389,33.6,77596.77,0.0,-0.80873,0.0001,21.55948]
[1777121682960,33.6,77595.22,0.0,-0.80889,0.0001,21.54801]
[1777121683028,33.6,77595.22,0.0,-0.80889,0.0001,21.54801]
[1777121684452,33.6,77594.62,0.0,-0.80895,0.0001,21.54354]
[1777121684527,33.6,77594.62,0.0,-0.80895,0.0001,21.54354]
[1777121684546,33.59,77594.29,0.0,-0.80899,0.0001,21.54107]
[1777121690452,33.59,77593.29,0.0,-0.80909,0.0001,21.53352]
[1777121696493,33.59,77594.1,0.0,-0.80901,0.0001,21.53937]
[1777121699531,33.59,77594.66,0.0,-0.80896,0.0001,21.54343]
[1777121699774,33.59,77594.8,0.0,-0.80894,0.0001,21.54443]
[1777121714620,33.59,77594.85,0.0,-0.80895,0.0001,21.54421]
[1777121719655,33.59,77594.81,0.0,-0.80895,0.0001,21.54364]
[1777121724692,33.59,77594.7,0.0,-0.80897,0.0001,21.54256]
[1777121731743,33.59,77594.56,0.0,-0.80901,0.0001,21.53763]
[1777121732965,33.59,77594.56,0.0,-0.80901,0.0001,21.53763]
[1777121733026,33.59,77594.56,0.0,-0.80901,0.0001,21.53763]
[1777121734525,33.59,77594.6,0.0,-0.80901,0.0001,21.53783]
[1777121734557,33.59,77594.6,0.0,-0.80901,0.0001,21.53778]
[1777121734774,33.59,77594.6,0.0,-0.80901,0.0001,21.53778]
[1777121739799,33.59,77594.48,0.0,-0.80902,0.0001,21.53665]
[1777121744548,33.59,77592.98,0.0,-0.80918,0.0001,21.52548]
[1777121744712,33.59,77593.02,0.0,-0.80918,0.0001,21.5257]
[1777121745842,33.59,77585.91,0.0,-0.80991,0.0001,21.47314]
[1777121750877,33.59,77585.45,0.0,-0.80996,0.0001,21.46915]
[1777121756068,33.59,77583.57,0.0,-0.81016,0.0001,21.4549]
[1777121756277,33.59,77583.57,0.0,-0.81016,0.0001,21.4549]
[1777121756371,33.59,77583.54,0.0,-0.81017,0.0001,21.45452]
[1777121761954,33.59,77583.55,0.0,-0.81017,0.0001,21.45426]
[1777121765036,33.59,77583.22,0.0,-0.81021,0.0001,21.45165]
[1777121771016,33.59,77583.34,0.0,-0.8102,0.0001,21.45214]
[1777121778066,33.58,77583.35,0.0,-0.8102,0.0001,21.45187]
[1777121781610,33.58,77583.35,0.0,-0.8102,0.0001,21.45187]
[1777121781620,33.58,77582.86,0.0,-0.81026,0.0001,21.44811]
[1777121781775,33.58,77582.86,0.0,-0.81026,0.0001,21.44811]
[1777121781892,33.58,77582.86,0.0,-0.81026,0.0001,21.44811]
[1777121782026,33.58,77582.86,0.0,-0.81026,0.0001,21.44811]
[1777121787129,33.58,77582.81,0.0,-0.81027,0.0001,21.44685]
[1777121793173,33.58,77582.81,0.0,-0.8103,0.0001,21.44294]
[1777121799214,33.58,77582.8,0.0,-0.81031,0.0001,21.44262]
[1777121804250,33.58,77582.32,0.0,-0.81036,0.0001,21.43888]
[1777121805748,33.58,77582.32,0.0,-0.81036,0.0001,21.43888]
[1777121805776,33.58,77581.03,0.0,-0.81049,0.0001,21.42933]
[1777121806080,33.58,77581.03,0.0,-0.81049,0.0001,21.42933]
[1777121806274,33.58,77581.03,0.0,-0.81049,0.0001,21.42933]
[1777121806373,33.58,77581.21,0.0,-0.81047,0.0001,21.43064]
[1777121811056,33.58,77581.31,0.0,-0.81046,0.0001,21.43128]
[1777121811273,33.58,77581.31,0.0,-0.81046,0.0001,21.43128]
[1777121818349,33.58,77581.43,0.0,-0.81045,0.0001,21.43199]
[1777121819700,33.58,77581.43,0.0,-0.81045,0.0001,21.43199]
[1777121819756,33.58,77581.23,0.0,-0.81047,0.0001,21.43052]
[1777121819774,33.58,77581.23,0.0,-0.81047,0.0001,21.43052]
[1777121820180,33.58,77581.23,0.0,-0.81047,0.0001,21.43052]
[1777121820273,33.58,77581.23,0.0,-0.81047,0.0001,21.43052]
[1777121825399,33.58,77581.24,0.0,-0.81047,0.0001,21.43064]
[1777121830434,33.58,77581.6,0.0,-0.81043,0.0001,21.43339]
[1777121831440,33.58,77588.45,0.0,-0.80973,0.0001,21.48391]
[1777121832422,33.58,77588.45,0.0,-0.80973,0.0001,21.48391]
[1777121832528,33.58,77588.45,0.0,-0.80973,0.0001,21.48391]
[1777121832628,33.58,77589.08,0.0,-0.80967,0.0001,21.48867]
[1777121832787,33.58,77589.08,0.0,-0.80967,0.0001,21.48867]
[1777121833023,33.58,77589.08,0.0,-0.80967,0.0001,21.48867]
[1777121839497,33.58,77586.55,0.0,-0.80992,0.0001,21.47055]
[1777121840302,33.58,77586.55,0.0,-0.80992,0.0001,21.47055]
[1777121840526,33.58,77586.55,0.0,-0.80992,0.0001,21.47055]
[1777121840622,33.58,77585.76,0.0,-0.81,0.0001,21.46478]
[1777121840848,33.58,77585.76,0.0,-0.81,0.0001,21.46478]
[1777121841022,33.58,77585.76,0.0,-0.81,0.0001,21.46478]
[1777121843334,33.58,77585.83,0.0,-0.80999,0.0001,21.46541]
[1777121843521,33.58,77585.83,0.0,-0.80999,0.0001,21.46541]
[1777121849495,33.58,77585.31,0.0,-0.81004,0.0001,21.46178]
[1777121849530,33.58,77585.31,0.0,-0.81004,0.0001,21.46178]
[1777121849567,33.58,77585.64,0.0,-0.81,0.0001,21.46434]
[1777121850064,33.58,77585.64,0.0,-0.81,0.0001,21.46434]
[1777121850271,33.58,77585.64,0.0,-0.81,0.0001,21.46434]
[1777121856616,33.58,77585.77,0.0,-0.81001,0.0001,21.46195]
[1777121863524,33.58,77585.7,0.0,-0.81002,0.0001,21.4615]
[1777121863730,33.58,77585.7,0.0,-0.81002,0.0001,21.4615]
[1777121863773,33.58,77585.7,0.0,-0.81002,0.0001,21.4615]
[1777121863665,33.58,77585.62,0.0,-0.81002,0.0001,21.46095]
[1777121872728,33.58,77585.11,0.0,-0.81008,0.0001,21.45726]
[1777121877762,33.58,77585.28,0.0,-0.81006,0.0001,21.45851]
[1777121882798,33.58,77585.53,0.0,-0.81003,0.0001,21.46031]
[1777121887837,33.58,77585.36,0.0,-0.81005,0.0001,21.45899]
[1777121894885,33.58,77585.06,0.0,-0.81008,0.0001,21.45666]
[1777121899921,33.58,77585.39,0.0,-0.81005,0.0001,21.459]
[1777121904956,33.58,77585.34,0.0,-0.81006,0.0001,21.45852]
[1777121909991,33.58,77585.15,0.0,-0.81008,0.0001,21.45699]
[1777121915030,33.58,77585.21,0.0,-0.81011,0.0001,21.45326]
[1777121919789,33.58,77585.21,0.0,-0.81011,0.0001,21.45326]
[1777121919846,33.58,77585.19,0.0,-0.81012,0.0001,21.45248]
[1777121920026,33.58,77585.19,0.0,-0.81012,0.0001,21.45248]
[1777121920358,33.58,77585.19,0.0,-0.81012,0.0001,21.45248]
[1777121920525,33.58,77585.19,0.0,-0.81012,0.0001,21.45248]
[1777121926107,33.58,77584.57,0.0,-0.81018,0.0001,21.44825]
[1777121932149,33.58,77584.23,0.0,-0.81021,0.0001,21.44597]
[1777121941212,33.58,77584.42,0.0,-0.8102,0.0001,21.44624]
[1777121952289,33.58,77584.27,0.0,-0.81024,0.0001,21.44374]
[1777121960346,33.58,77584.67,0.0,-0.81019,0.0001,21.44715]
[1777121966387,33.58,77584.81,0.0,-0.81017,0.0001,21.4485]
[1777121973907,33.58,77584.76,0.0,-0.81018,0.0001,21.4483]
[1777121974027,33.58,77583.75,0.0,-0.8103,0.0001,21.43755]
[1777121974418,33.58,77583.75,0.0,-0.8103,0.0001,21.43755]
[1777121974531,33.58,77583.75,0.0,-0.8103,0.0001,21.43755]
[1777121974627,33.58,77584.29,0.0,-0.81024,0.0001,21.44161]
[1777121980485,33.58,77582.09,0.0,-0.81047,0.0001,21.4251]
[1777121984206,33.58,77581.98,0.0,-0.81049,0.0001,21.42401]
[1777121984273,33.58,77581.98,0.0,-0.81049,0.0001,21.42401]
[1777121984514,33.58,77581.04,0.0,-0.81058,0.0001,21.41698]
[1777121985238,33.58,77581.04,0.0,-0.81058,0.0001,21.41698]
[1777121985277,33.58,77581.04,0.0,-0.81058,0.0001,21.41698]
[1777121991563,33.58,77580.8,0.0,-0.81062,0.0001,21.41465]
[1777121997604,33.58,77580.47,0.0,-0.81066,0.0001,21.41174]
[1777122001639,33.58,77581.94,0.0,-0.81051,0.0001,21.42235]
[1777122001779,33.58,77581.94,0.0,-0.81051,0.0001,21.42235]
[1777122001855,33.58,77585.34,0.0,-0.81016,0.0001,21.44733]
[1777122002367,33.58,77585.34,0.0,-0.81016,0.0001,21.44733]
[1777122002524,33.58,77585.34,0.0,-0.81016,0.0001,21.44733]
[1777122007676,33.57,77584.26,0.0,-0.81028,0.0001,21.43866]
[1777122009208,33.57,77584.15,0.0,-0.8103,0.0001,21.43774]
[1777122009278,33.57,77584.15,0.0,-0.8103,0.0001,21.43774]
[1777122009713,33.57,77584.15,0.0,-0.8103,0.0001,21.43774]
[1777122009773,33.57,77584.15,0.0,-0.8103,0.0001,21.43774]
[1777122009871,33.57,77583.75,0.0,-0.81034,0.0001,21.43469]
[1777122017746,33.57,77583.67,0.0,-0.81036,0.0001,21.43332]
[1777122020424,33.57,77585.78,0.0,-0.81015,0.0001,21.44869]
[1777122020528,33.57,77585.78,0.0,-0.81015,0.0001,21.44869]
[1777122020767,33.57,77586.2,0.0,-0.8101,0.0001,21.45167]
[1777122021109,33.57,77586.2,0.0,-0.8101,0.0001,21.45167]
[1777122021271,33.57,77586.2,0.0,-0.8101,0.0001,21.45167]
[1777122026809,33.57,77587.3,0.0,-0.80999,0.0001,21.46001]
[1777122028625,33.57,77587.6,0.0,-0.80996,0.0001,21.46229]
[1777122028775,33.57,77587.6,0.0,-0.80996,0.0001,21.46229]
[1777122031977,33.57,77587.6,0.0,-0.80995,0.0001,21.46242]
[1777122032027,33.57,77588.25,0.0,-0.80991,0.0001,21.46381]
[1777122032851,33.57,77590.14,0.0,-0.80971,0.0001,21.47781]
[1777122033106,33.57,77590.14,0.0,-0.80971,0.0001,21.47781]
[1777122033274,33.57,77590.14,0.0,-0.80971,0.0001,21.47781]
[1777122038893,33.57,77591.86,0.0,-0.80953,0.0001,21.49076]
[1777122044934,33.57,77592.16,0.0,-0.8095,0.0001,21.49291]
[1777122050977,33.57,77592.23,0.0,-0.80951,0.0001,21.49263]
[1777122057855,33.57,77592.23,0.0,-0.80951,0.0001,21.49263]
[1777122057957,33.57,77592.47,0.0,-0.8095,0.0001,21.49345]
[1777122058026,33.57,77592.47,0.0,-0.8095,0.0001,21.49345]
[1777122058523,33.57,77592.47,0.0,-0.8095,0.0001,21.49345]
[1777122058782,33.57,77592.47,0.0,-0.8095,0.0001,21.49345]
[1777122058812,33.57,77592.84,0.0,-0.80946,0.0001,21.49603]
[1777122063460,33.57,77594.0,0.0,-0.80935,0.0001,21.50416]
[1777122063524,33.57,77594.0,0.0,-0.80935,0.0001,21.50416]
[1777122071276,33.57,77596.92,0.0,-0.80907,0.0001,21.52463]
[1777122071527,33.57,77596.92,0.0,-0.80907,0.0001,21.52463]
[1777122071878,33.57,77596.92,0.0,-0.80907,0.0001,21.52463]
[1777122072027,33.57,77596.92,0.0,-0.80907,0.0001,21.52463]
[1777122071975,33.56,77596.92,0.0,-0.80908,0.0001,21.52391]
[1777122077718,33.56,77596.75,0.0,-0.8091,0.0001,21.52211]
[1777122077771,33.56,77596.75,0.0,-0.8091,0.0001,21.52211]
[1777122077870,33.56,77595.55,0.0,-0.80923,0.0001,21.51271]
[1777122078327,33.56,77595.55,0.0,-0.80923,0.0001,21.51271]
[1777122078522,33.56,77595.55,0.0,-0.80923,0.0001,21.51271]
[1777122084213,33.56,77593.0,0.0,-0.80951,0.0001,21.49298]
[1777122091124,33.56,77593.21,0.0,-0.80949,0.0001,21.49397]
[1777122091276,33.56,77593.21,0.0,-0.80949,0.0001,21.49397]
[1777122091278,33.56,77593.21,0.0,-0.80952,0.0001,21.49002]
[1777122092592,33.56,77593.21,0.0,-0.80952,0.0001,21.49002]
[1777122092779,33.56,77593.21,0.0,-0.80952,0.0001,21.49002]
[1777122099317,33.56,77591.96,0.0,-0.80967,0.0001,21.47971]
[1777122104353,33.56,77592.09,0.0,-0.80966,0.0001,21.48013]
[1777122110395,33.55,77592.03,0.0,-0.80967,0.0001,21.47912]
[1777122114899,33.55,77592.64,0.0,-0.80962,0.0001,21.48338]
[1777122115028,33.55,77592.64,0.0,-0.80962,0.0001,21.48338]
[1777122115000,33.55,77595.71,0.0,-0.8093,0.0001,21.50593]
[1777122115607,33.55,77595.71,0.0,-0.8093,0.0001,21.50593]
[1777122115777,33.55,77595.71,0.0,-0.8093,0.0001,21.50593]
[1777122115856,33.55,77595.89,0.0,-0.80929,0.0001,21.50715]
[1777122123486,33.55,77596.33,0.0,-0.80925,0.0001,21.50956]
[1777122126048,33.55,77596.71,0.0,-0.80922,0.0001,21.51226]
[1777122126270,33.55,77596.76,0.0,-0.80921,0.0001,21.51251]
[1777122126935,33.55,77596.76,0.0,-0.80921,0.0001,21.51251]
[1777122127026,33.55,77596.76,0.0,-0.80921,0.0001,21.51251]
[1777122127036,33.55,77596.76,0.0,-0.80921,0.0001,21.5124]
[1777122132549,33.55,77597.54,0.0,-0.80914,0.0001,21.51747]
[1777122138717,33.55,77597.54,0.0,-0.80914,0.0001,21.51747]
[1777122138770,33.55,77597.54,0.0,-0.80914,0.0001,21.51747]
[1777122138928,33.55,77597.54,0.0,-0.80915,0.0001,21.51675]
[1777122139705,33.55,77597.54,0.0,-0.80915,0.0001,21.51675]
[1777122139774,33.55,77597.54,0.0,-0.80915,0.0001,21.51675]
[1777122146647,33.55,77597.54,0.0,-0.80917,0.0001,21.51579]
[1777122147588,33.55,77597.54,0.0,-0.80917,0.0001,21.51579]
[1777122147775,33.55,77597.54,0.0,-0.80917,0.0001,21.51579]
[1777122147874,33.55,77597.54,0.0,-0.80917,0.0001,21.51567]
[1777122148481,33.55,77597.54,0.0,-0.80917,0.0001,21.51567]
[1777122148529,33.55,77597.54,0.0,-0.80917,0.0001,21.51567]
[1777122152925,33.55,77595.17,0.0,-0.80944,0.0001,21.49419]
[1777122153027,33.55,77595.17,0.0,-0.80944,0.0001,21.49419]
[1777122152996,33.55,77589.87,0.0,-0.80999,0.0001,21.45501]
[1777122154001,33.55,77589.87,0.0,-0.80999,0.0001,21.45501]
[1777122154029,33.55,77589.87,0.0,-0.80999,0.0001,21.45501]
[1777122154002,33.55,77584.97,0.0,-0.81049,0.0001,21.4188]
[1777122159737,33.55,77586.74,0.0,-0.81031,0.0001,21.43177]
[1777122165780,33.54,77586.59,0.0,-0.81033,0.0001,21.43049]
[1777122176856,33.54,77586.04,0.0,-0.81039,0.0001,21.42605]
[1777122178574,33.54,77586.04,0.0,-0.81039,0.0001,21.42605]
[1777122179026,33.54,77586.04,0.0,-0.81039,0.0001,21.42605]
[1777122179093,33.54,77585.71,0.0,-0.81042,0.0001,21.42354]
[1777122179964,33.54,77585.71,0.0,-0.81042,0.0001,21.42354]
[1777122180026,33.54,77585.71,0.0,-0.81042,0.0001,21.42354]
[1777122187934,33.54,77586.12,0.0,-0.81039,0.0001,21.42622]
[1777122193976,33.54,77586.0,0.0,-0.8104,0.0001,21.42506]
[1777122197784,33.54,77586.0,0.0,-0.8104,0.0001,21.42506]
[1777122198030,33.54,77586.0,0.0,-0.8104,0.0001,21.42506]
[1777122206060,33.54,77585.93,0.0,-0.81042,0.0001,21.42403]
[1777122214116,33.54,77586.08,0.0,-0.81043,0.0001,21.42127]
[1777122219150,33.54,77588.33,0.0,-0.8102,0.0001,21.4377]
[1777122219530,33.54,77588.33,0.0,-0.8102,0.0001,21.4377]
[1777122219774,33.54,77588.33,0.0,-0.8102,0.0001,21.4377]
[1777122221026,33.54,77590.5,0.0,-0.80998,0.0001,21.45365]
[1777122221165,33.54,77591.18,0.0,-0.80991,0.0001,21.4586]
[1777122225026,33.54,77590.94,0.0,-0.80994,0.0001,21.45669]
[1777122225062,33.54,77591.02,0.0,-0.80993,0.0001,21.45718]
[1777122225879,33.54,77591.02,0.0,-0.80993,0.0001,21.45718]
[1777122226027,33.54,77591.02,0.0,-0.80993,0.0001,21.45718]
[1777122229020,33.54,77590.75,0.0,-0.80996,0.0001,21.45518]
[1777122229122,33.54,77590.77,0.0,-0.80996,0.0001,21.45534]
[1777122231022,33.54,77591.08,0.0,-0.80992,0.0001,21.45763]
[1777122231123,33.54,77590.71,0.0,-0.80996,0.0001,21.45492]
[1777122243321,33.54,77590.72,0.0,-0.80995,0.0001,21.45544]
[1777122244447,33.54,77590.72,0.0,-0.80995,0.0001,21.45544]
[1777122244528,33.54,77590.72,0.0,-0.80995,0.0001,21.45544]
[1777122245358,33.54,77590.72,0.0,-0.80995,0.0001,21.45563]
[1777122245519,33.54,77590.72,0.0,-0.80995,0.0001,21.45563]
[1777122245620,33.54,77591.55,0.0,-0.80987,0.0001,21.46187]
[1777122251377,33.54,77594.22,0.0,-0.80958,0.0001,21.48208]
[1777122253333,33.54,77596.56,0.0,-0.80934,0.0001,21.49947]
[1777122253528,33.54,77596.56,0.0,-0.80934,0.0001,21.49947]
[1777122260440,33.55,77598.03,0.0,-0.80917,0.0001,21.51194]
[1777122261708,33.55,77598.03,0.0,-0.80917,0.0001,21.51194]
[1777122261777,33.55,77598.03,0.0,-0.80917,0.0001,21.51194]
[1777122262354,33.55,77598.92,0.0,-0.80907,0.0001,21.51883]
[1777122262522,33.55,77598.92,0.0,-0.80907,0.0001,21.51883]
[1777122262622,33.55,77599.22,0.0,-0.80904,0.0001,21.52118]
[1777122268496,33.55,77599.57,0.0,-0.80899,0.0001,21.52452]
[1777122269467,33.55,77599.57,0.0,-0.80899,0.0001,21.52452]
[1777122269526,33.55,77599.57,0.0,-0.80899,0.0001,21.52452]
[1777122275472,33.55,77600.83,0.0,-0.80888,0.0001,21.53089]
[1777122275527,33.55,77600.83,0.0,-0.80888,0.0001,21.53089]
[1777122275625,33.55,77600.83,0.0,-0.80888,0.0001,21.53097]
[1777122277214,33.55,77600.83,0.0,-0.80888,0.0001,21.53097]
[1777122277273,33.55,77601.73,0.0,-0.80877,0.0001,21.53832]
[1777122282594,33.56,77604.32,0.0,-0.80845,0.0001,21.5613]
[1777122284053,33.56,77604.32,0.0,-0.80845,0.0001,21.5613]
[1777122284273,33.56,77603.43,0.0,-0.80854,0.0001,21.55495]
[1777122285020,33.56,77603.43,0.0,-0.80854,0.0001,21.55495]
[1777122285121,33.56,77601.91,0.0,-0.80869,0.0001,21.54396]
[1777122285270,33.56,77601.91,0.0,-0.80869,0.0001,21.54396]
[1777122291657,33.56,77602.57,0.0,-0.8086,0.0001,21.55037]
[1777122296692,33.56,77602.92,0.0,-0.80855,0.0001,21.5537]
[1777122302734,33.57,77602.88,0.0,-0.80855,0.0001,21.55425]
[1777122308777,33.57,77602.86,0.0,-0.80854,0.0001,21.55495]
[1777122309738,33.57,77602.86,0.0,-0.80854,0.0001,21.55495]
[1777122309773,33.57,77602.86,0.0,-0.80854,0.0001,21.55495]
[1777122317840,33.57,77602.84,0.0,-0.80852,0.0001,21.5562]
[1777122323882,33.57,77603.06,0.0,-0.80848,0.0001,21.55872]
[1777122328917,33.57,77604.12,0.0,-0.80836,0.0001,21.56724]
[1777122333285,33.57,77604.71,0.0,-0.80832,0.0001,21.56842]
[1777122333524,33.57,77604.71,0.0,-0.80832,0.0001,21.56842]
[1777122335571,33.58,77604.42,0.0,-0.80834,0.0001,21.56682]
[1777122335769,33.58,77604.42,0.0,-0.80834,0.0001,21.56682]
[1777122335870,33.58,77604.42,0.0,-0.80834,0.0001,21.56709]
[1777122337737,33.58,77606.21,0.0,-0.80815,0.0001,21.58054]
[1777122337772,33.58,77606.21,0.0,-0.80815,0.0001,21.58054]
[1777122343019,33.58,77606.83,0.0,-0.80807,0.0001,21.58648]
[1777122353091,33.58,77606.96,0.0,-0.80805,0.0001,21.58777]
[1777122358311,33.58,77608.71,0.0,-0.80786,0.0001,21.60139]
[1777122358524,33.58,77608.71,0.0,-0.80786,0.0001,21.60139]
[1777122358845,33.58,77608.71,0.0,-0.80786,0.0001,21.60139]
[1777122359023,33.58,77608.71,0.0,-0.80786,0.0001,21.60139]
[1777122359122,33.58,77608.71,0.0,-0.80785,0.0001,21.60201]
[1777122367189,33.59,77607.4,0.0,-0.80794,0.0001,21.595]
[1777122368068,33.59,77607.4,0.0,-0.80794,0.0001,21.595]
[1777122368271,33.59,77607.4,0.0,-0.80794,0.0001,21.595]
[1777122382294,33.6,77607.18,0.0,-0.8079,0.0001,21.59767]
[1777122388694,33.6,77607.22,0.0,-0.8079,0.0001,21.59816]
[1777122392852,33.6,77607.22,0.0,-0.80789,0.0001,21.5986]
[1777122393021,33.6,77607.22,0.0,-0.80789,0.0001,21.5986]
[1777122394971,33.6,77609.39,0.0,-0.80768,0.0001,21.61189]
[1777122395027,33.6,77609.39,0.0,-0.80768,0.0001,21.61189]
[1777122395072,33.6,77609.39,0.0,-0.80767,0.0001,21.6125]
[1777122400423,33.6,77609.4,0.0,-0.80765,0.0001,21.61405]
[1777122405457,33.61,77609.78,0.0,-0.80759,0.0001,21.61824]
[1777122412850,33.61,77610.04,0.0,-0.80755,0.0001,21.62068]
[1777122413024,33.61,77610.04,0.0,-0.80755,0.0001,21.62068]
[1777122419276,33.61,77610.07,0.0,-0.80752,0.0001,21.62289]
[1777122419524,33.61,77610.07,0.0,-0.80752,0.0001,21.62289]
[1777122421569,33.61,77617.78,0.0,-0.80673,0.0001,21.67938]
[1777122422983,33.61,77617.78,0.0,-0.80673,0.0001,21.67938]
[1777122423019,33.61,77617.78,0.0,-0.80673,0.0001,21.67938]
[1777122423069,33.61,77619.43,0.0,-0.80655,0.0001,21.69209]
[1777122428619,33.61,77618.86,0.0,-0.80659,0.0001,21.68924]
[1777122430322,33.61,77618.86,0.0,-0.80659,0.0001,21.68924]
[1777122430348,33.62,77619.39,0.0,-0.80653,0.0001,21.69367]
[1777122430519,33.62,77619.39,0.0,-0.80653,0.0001,21.69367]
[1777122435821,33.62,77619.87,0.0,-0.80646,0.0001,21.69855]
[1777122437041,33.62,77621.61,0.0,-0.80627,0.0001,21.71177]
[1777122443724,33.63,77621.78,0.0,-0.8062,0.0001,21.71652]
[1777122447216,33.63,77620.79,0.0,-0.80629,0.0001,21.71013]
[1777122447276,33.63,77620.79,0.0,-0.80629,0.0001,21.71013]
[1777122447500,33.63,77621.17,0.0,-0.80625,0.0001,21.71336]
[1777122447526,33.63,77621.17,0.0,-0.80625,0.0001,21.71336]
[1777122447752,33.63,77621.14,0.0,-0.80624,0.0001,21.71358]
[1777122452787,33.63,77620.78,0.0,-0.80627,0.0001,21.7096]
[1777122457822,33.64,77621.07,0.0,-0.80621,0.0001,21.71393]
[1777122462857,33.64,77620.96,0.0,-0.80619,0.0001,21.7153]
[1777122467892,33.65,77621.31,0.0,-0.80612,0.0001,21.72003]
[1777122471679,33.65,77621.73,0.0,-0.80606,0.0001,21.72439]
[1777122471781,33.65,77621.73,0.0,-0.80606,0.0001,21.72439]
[1777122479977,33.66,77622.17,0.0,-0.80596,0.0001,21.7314]
[1777122481444,33.66,77622.23,0.0,-0.80594,0.0001,21.73225]
[1777122482022,33.66,77622.23,0.0,-0.80594,0.0001,21.73225]
[1777122482060,33.66,77621.89,0.0,-0.80597,0.0001,21.73017]
[1777122483774,33.66,77622.41,0.0,-0.80591,0.0001,21.73439]
[1777122489039,33.66,77622.22,0.0,-0.8059,0.0001,21.73543]
[1777122490229,33.66,77622.22,0.0,-0.8059,0.0001,21.73543]
[1777122490277,33.66,77622.22,0.0,-0.8059,0.0001,21.73543]
[1777122490835,33.67,77622.22,0.0,-0.80589,0.0001,21.73583]
[1777122491020,33.67,77622.22,0.0,-0.80589,0.0001,21.73583]
[1777122491053,33.67,77622.33,0.0,-0.80587,0.0001,21.73704]
[1777122497096,33.67,77622.26,0.0,-0.80585,0.0001,21.73893]
[1777122500959,33.67,77623.74,0.0,-0.80569,0.0001,21.75017]
[1777122501025,33.67,77623.74,0.0,-0.80569,0.0001,21.75017]
[1777122509179,33.68,77623.78,0.0,-0.80562,0.0001,21.75461]
[1777122513735,33.68,77620.84,0.0,-0.80593,0.0001,21.7311]
[1777122513783,33.68,77620.84,0.0,-0.80593,0.0001,21.7311]
[1777122514470,33.68,77620.84,0.0,-0.80593,0.0001,21.7311]
[1777122514522,33.68,77621.07,0.0,-0.8059,0.0001,21.73319]
[1777122515222,33.68,77621.21,0.0,-0.80588,0.0001,21.73462]
[1777122520667,33.69,77621.2,0.0,-0.80586,0.0001,21.73575]
[1777122523439,33.69,77621.97,0.0,-0.80576,0.0001,21.74299]
[1777122523534,33.69,77621.97,0.0,-0.80576,0.0001,21.74299]
[1777122532340,33.7,77622.04,0.0,-0.80569,0.0001,21.74737]
[1777122534040,33.7,77622.1,0.0,-0.80568,0.0001,21.74819]
[1777122534355,33.7,77627.05,0.0,-0.80516,0.0001,21.78479]
[1777122537979,33.7,77628.16,0.0,-0.80503,0.0001,21.79422]
[1777122543418,33.71,77628.79,0.0,-0.80493,0.0001,21.80124]
[1777122543526,33.71,77628.79,0.0,-0.80493,0.0001,21.80124]
[1777122543773,33.71,77628.79,0.0,-0.80493,0.0001,21.80124]
[1777122549460,33.71,77630.72,0.0,-0.8047,0.0001,21.81724]
[1777122552501,33.71,77630.91,0.0,-0.80468,0.0001,21.81893]
[1777122552527,33.71,77630.92,0.0,-0.80467,0.0001,21.81961]
[1777122553176,33.71,77630.92,0.0,-0.80467,0.0001,21.81961]
[1777122553273,33.71,77630.92,0.0,-0.80467,0.0001,21.81961]
[1777122553488,33.71,77631.14,0.0,-0.80464,0.0001,21.82152]
[1777122558524,33.72,77631.49,0.0,-0.80458,0.0001,21.82561]
[1777122564566,33.72,77631.1,0.0,-0.80459,0.0001,21.82458]
[1777122569162,33.72,77631.0,0.0,-0.80459,0.0001,21.82477]
[1777122569280,33.72,77631.0,0.0,-0.80459,0.0001,21.82477]
[1777122574635,33.73,77631.07,0.0,-0.80457,0.0001,21.82391]
[1777122580507,33.73,77631.3,0.0,-0.80453,0.0001,21.82682]
[1777122580520,33.73,77631.3,0.0,-0.80453,0.0001,21.82682]
[1777122581538,33.73,77631.31,0.0,-0.80453,0.0001,21.8272]
[1777122581770,33.73,77631.39,0.0,-0.80451,0.0001,21.82809]
[1777122581871,33.73,77631.57,0.0,-0.80449,0.0001,21.83001]
[1777122584232,33.73,77633.31,0.0,-0.80431,0.0001,21.84272]
[1777122584285,33.73,77633.31,0.0,-0.80431,0.0001,21.84272]
[1777122589741,33.74,77632.32,0.0,-0.80438,0.0001,21.83747]
[1777122591076,33.74,77632.32,0.0,-0.80438,0.0001,21.83747]
[1777122591278,33.74,77632.32,0.0,-0.80438,0.0001,21.83747]
[1777122591591,33.74,77631.97,0.0,-0.80441,0.0001,21.8355]
[1777122591774,33.74,77631.97,0.0,-0.80441,0.0001,21.8355]
[1777122591832,33.74,77632.02,0.0,-0.8044,0.0001,21.83586]
[1777122598804,33.74,77632.12,0.0,-0.80436,0.0001,21.83866]
[1777122600174,33.74,77632.12,0.0,-0.80436,0.0001,21.83866]
[1777122600280,33.74,77632.12,0.0,-0.80436,0.0001,21.83866]
[1777122606860,33.75,77632.03,0.0,-0.80433,0.0001,21.84062]
[1777122615924,33.75,77632.0,0.0,-0.8043,0.0001,21.84299]
[1777122620227,33.75,77630.26,0.0,-0.80447,0.0001,21.83086]
[1777122620278,33.75,77630.26,0.0,-0.80447,0.0001,21.83086]
[1777122620764,33.75,77629.73,0.0,-0.80451,0.0001,21.82759]
[1777122621021,33.75,77629.73,0.0,-0.80451,0.0001,21.82759]
[1777122621122,33.75,77629.57,0.0,-0.80453,0.0001,21.82673]
[1777122628009,33.76,77629.66,0.0,-0.80449,0.0001,21.82952]
[1777122634097,33.76,77629.66,0.0,-0.80449,0.0001,21.82952]
[1777122634279,33.76,77629.66,0.0,-0.80449,0.0001,21.82952]
[1777122640093,33.77,77629.41,0.0,-0.80448,0.0001,21.82776]
[1777122645129,33.77,77629.48,0.0,-0.80445,0.0001,21.82975]
[1777122652643,33.77,77629.48,0.0,-0.80445,0.0001,21.82975]
[1777122659231,33.78,77629.72,0.0,-0.80437,0.0001,21.83527]
[1777122661774,33.78,77629.56,0.0,-0.80438,0.0001,21.83454]
[1777122662026,33.78,77629.56,0.0,-0.80438,0.0001,21.83454]
[1777122662613,33.78,77629.56,0.0,-0.80438,0.0001,21.83454]
[1777122662626,33.78,77629.37,0.0,-0.8044,0.0001,21.8333]
[1777122662771,33.78,77629.37,0.0,-0.8044,0.0001,21.8333]
[1777122672324,33.78,77629.26,0.0,-0.80438,0.0001,21.83425]
[1777122677359,33.78,77629.44,0.0,-0.80435,0.0001,21.83664]
[1777122678129,33.78,77629.44,0.0,-0.80435,0.0001,21.83664]
[1777122678279,33.78,77629.44,0.0,-0.80435,0.0001,21.83664]
[1777122683401,33.79,77630.06,0.0,-0.80427,0.0001,21.84243]
[1777122689443,33.79,77630.27,0.0,-0.80423,0.0001,21.84515]
[1777122692076,33.79,77630.79,0.0,-0.80419,0.0001,21.84579]
[1777122692278,33.79,77630.79,0.0,-0.80419,0.0001,21.84579]
[1777122692778,33.79,77630.85,0.0,-0.80418,0.0001,21.84642]
[1777122693020,33.79,77630.85,0.0,-0.80418,0.0001,21.84642]
[1777122693471,33.79,77630.64,0.0,-0.8042,0.0001,21.84509]
[1777122698506,33.79,77630.63,0.0,-0.80419,0.0001,21.84598]
[1777122703541,33.79,77628.37,0.0,-0.80441,0.0001,21.8305]
[1777122708576,33.8,77629.17,0.0,-0.80431,0.0001,21.83733]
[1777122711438,33.8,77630.65,0.0,-0.80415,0.0001,21.84851]
[1777122711526,33.8,77630.65,0.0,-0.80415,0.0001,21.84851]
[1777122717638,33.8,77630.63,0.0,-0.80413,0.0001,21.84959]
[1777122718119,33.8,77630.63,0.0,-0.80413,0.0001,21.84959]
[1777122718281,33.8,77630.63,0.0,-0.80413,0.0001,21.84959]
[1777122718712,33.8,77631.37,0.0,-0.80406,0.0001,21.85516]
[1777122718776,33.8,77631.37,0.0,-0.80406,0.0001,21.85516]
[1777122719653,33.8,77631.36,0.0,-0.80405,0.0001,21.85526]
[1777122726178,33.8,77630.34,0.0,-0.80415,0.0001,21.84852]
[1777122726273,33.8,77630.34,0.0,-0.80415,0.0001,21.84852]
[1777122731737,33.8,77631.22,0.0,-0.80404,0.0001,21.85633]
[1777122733918,33.8,77631.05,0.0,-0.80406,0.0001,21.85476]
[1777122734033,33.8,77631.05,0.0,-0.80406,0.0001,21.85476]
[1777122734561,33.8,77631.05,0.0,-0.80406,0.0001,21.85476]
[1777122734588,33.8,77631.53,0.0,-0.80401,0.0001,21.85809]
[1777122734770,33.8,77631.53,0.0,-0.80401,0.0001,21.85809]
[1777122739793,33.8,77633.69,0.0,-0.8038,0.0001,21.87284]
[1777122744828,33.8,77632.89,0.0,-0.8039,0.0001,21.86619]
[1777122746090,33.8,77632.89,0.0,-0.8039,0.0001,21.86619]
[1777122746276,33.8,77632.89,0.0,-0.8039,0.0001,21.86619]
[1777122751877,33.8,77634.36,0.0,-0.80379,0.0001,21.87226]
[1777122753942,33.8,77634.36,0.0,-0.80379,0.0001,21.87226]
[1777122754026,33.8,77634.36,0.0,-0.80379,0.0001,21.87226]
[1777122754043,33.8,77634.36,0.0,-0.80379,0.0001,21.87194]
[1777122759933,33.79,77634.51,0.0,-0.80379,0.0001,21.87208]
[1777122764968,33.79,77635.29,0.0,-0.80372,0.0001,21.87699]
[1777122770708,33.79,77635.24,0.0,-0.80373,0.0001,21.876]
[1777122770777,33.79,77635.33,0.0,-0.80373,0.0001,21.87635]
[1777122776045,33.79,77635.04,0.0,-0.80377,0.0001,21.87349]
[1777122781080,33.79,77635.66,0.0,-0.80372,0.0001,21.87713]
[1777122782269,33.79,77635.66,0.0,-0.80372,0.0001,21.87713]
[1777122782523,33.79,77635.66,0.0,-0.80372,0.0001,21.87713]
[1777122782637,33.79,77635.66,0.0,-0.80372,0.0001,21.87713]
[1777122782729,33.79,77635.69,0.0,-0.80372,0.0001,21.8772]
[1777122782777,33.79,77635.69,0.0,-0.80372,0.0001,21.8772]
[1777122794171,33.78,77635.61,0.0,-0.80375,0.0001,21.87489]
[1777122795868,33.78,77635.61,0.0,-0.80375,0.0001,21.87489]
[1777122796024,33.78,77635.61,0.0,-0.80375,0.0001,21.87489]
[1777122804240,33.78,77637.46,0.0,-0.80358,0.0001,21.88702]
[1777122805868,33.78,77635.69,0.0,-0.80377,0.0001,21.87397]
[1777122806031,33.78,77635.69,0.0,-0.80377,0.0001,21.87397]
[1777122807004,33.78,77637.87,0.0,-0.80354,0.0001,21.88973]
[1777122807024,33.78,77637.87,0.0,-0.80354,0.0001,21.88973]
[1777122808269,33.78,77635.66,0.0,-0.80377,0.0001,21.87332]
[1777122810022,33.78,77635.66,0.0,-0.80377,0.0001,21.87332]
[1777122816647,33.78,77635.54,0.0,-0.80382,0.0001,21.86828]
[1777122816774,33.78,77635.54,0.0,-0.80382,0.0001,21.86828]
[1777122817719,33.78,77635.4,0.0,-0.80384,0.0001,21.86689]
[1777122817774,33.78,77635.4,0.0,-0.80384,0.0001,21.86689]
[1777122817730,33.78,77635.4,0.0,-0.80384,0.0001,21.86676]
[1777122823374,33.78,77635.53,0.0,-0.80384,0.0001,21.86699]
[1777122828410,33.78,77635.42,0.0,-0.80386,0.0001,21.86559]
[1777122834452,33.77,77635.61,0.0,-0.80385,0.0001,21.86626]
[1777122835572,33.77,77635.61,0.0,-0.80385,0.0001,21.86626]
[1777122835783,33.77,77635.61,0.0,-0.80385,0.0001,21.86626]
[1777122841719,33.77,77639.99,0.0,-0.80341,0.0001,21.89748]
[1777122841777,33.77,77639.99,0.0,-0.80341,0.0001,21.89748]
[1777122841770,33.77,77645.06,0.0,-0.80288,0.0001,21.93444]
[1777122843042,33.77,77647.17,0.0,-0.80266,0.0001,21.94978]
[1777122843275,33.77,77647.17,0.0,-0.80266,0.0001,21.94978]
[1777122843515,33.77,77648.21,0.0,-0.80255,0.0001,21.95732]
[1777122848550,33.77,77650.54,0.0,-0.80232,0.0001,21.97367]
[1777122852864,33.77,77652.12,0.0,-0.80217,0.0001,21.98418]
[1777122853021,33.77,77652.12,0.0,-0.80217,0.0001,21.98418]
[1777122857424,33.77,77653.47,0.0,-0.80204,0.0001,21.99296]
[1777122857525,33.77,77653.47,0.0,-0.80204,0.0001,21.99296]
[1777122858818,33.77,77654.04,0.0,-0.80199,0.0001,21.99683]
[1777122859026,33.77,77653.62,0.0,-0.80204,0.0001,21.99348]
[1777122859627,33.77,77654.04,0.0,-0.802,0.0001,21.99625]
[1777122865669,33.76,77654.0,0.0,-0.80202,0.0001,21.99489]
[1777122871711,33.76,77654.38,0.0,-0.80201,0.0001,21.99328]
[1777122876683,33.76,77657.43,0.0,-0.8017,0.0001,22.01486]
[1777122876781,33.76,77657.43,0.0,-0.8017,0.0001,22.01486]
[1777122882410,33.76,77658.71,0.0,-0.80159,0.0001,22.02308]
[1777122882524,33.76,77658.71,0.0,-0.80159,0.0001,22.02308]
[1777122884034,33.76,77660.8,0.0,-0.80137,0.0001,22.03791]
[1777122884279,33.76,77660.8,0.0,-0.80137,0.0001,22.03791]
[1777122884801,33.76,77660.97,0.0,-0.80136,0.0001,22.03894]
[1777122887823,33.76,77665.89,0.0,-0.80085,0.0001,22.07408]
[1777122889600,33.75,77666.0,0.0,-0.80085,0.0001,22.07465]
[1777122889774,33.75,77666.0,0.0,-0.80085,0.0001,22.07465]
[1777122894872,33.75,77664.8,0.0,-0.80099,0.0001,22.06448]
[1777122900955,33.75,77664.72,0.0,-0.80101,0.0001,22.06341]
[1777122901026,33.75,77664.72,0.0,-0.80101,0.0001,22.06341]
[1777122902784,33.75,77664.65,0.0,-0.80103,0.0001,22.06192]
[1777122902820,33.75,77665.3,0.0,-0.80097,0.0001,22.06614]
[1777122903032,33.75,77665.3,0.0,-0.80097,0.0001,22.06614]
[1777122909977,33.74,77664.83,0.0,-0.80105,0.0001,22.06098]
[1777122913398,33.74,77664.49,0.0,-0.80109,0.0001,22.05803]
[1777122913522,33.74,77664.49,0.0,-0.80109,0.0001,22.05803]
[1777122919039,33.74,77664.81,0.0,-0.80108,0.0001,22.05873]
[1777122920921,33.74,77664.81,0.0,-0.80108,0.0001,22.05873]
[1777122921024,33.74,77664.81,0.0,-0.80108,0.0001,22.05873]
[1777122923041,33.74,77663.56,0.0,-0.80122,0.0001,22.04896]
[1777122923279,33.74,77663.56,0.0,-0.80122,0.0001,22.04896]
[1777122923371,33.74,77662.48,0.0,-0.80134,0.0001,22.04067]
[1777122930577,33.74,77662.48,0.0,-0.80135,0.0001,22.03986]
[1777122930771,33.74,77662.48,0.0,-0.80135,0.0001,22.03986]
[1777122936149,33.73,77662.88,0.0,-0.80135,0.0001,22.03826]
[1777122936268,33.73,77662.88,0.0,-0.80135,0.0001,22.03826]
[1777122938421,33.73,77659.46,0.0,-0.80172,0.0001,22.01255]
[1777122938524,33.73,77659.46,0.0,-0.80172,0.0001,22.01255]
[1777122938623,33.73,77658.85,0.0,-0.80179,0.0001,22.00773]
[1777122944215,33.73,77657.81,0.0,-0.80191,0.0001,21.99929]
[1777122950257,33.73,77654.65,0.0,-0.80225,0.0001,21.97537]
[1777122955291,33.73,77650.37,0.0,-0.80271,0.0001,21.94328]
[1777122962341,33.72,77650.14,0.0,-0.80277,0.0001,21.93898]
[1777122969390,33.72,77650.21,0.0,-0.8028,0.0001,21.93695]
[1777122980467,33.71,77650.55,0.0,-0.80282,0.0001,21.93558]
[1777122986509,33.7,77650.28,0.0,-0.80288,0.0001,21.93155]
[1777122991544,33.7,77648.77,0.0,-0.80309,0.0001,21.91526]
[1777123002621,33.69,77648.8,0.0,-0.80314,0.0001,21.91177]
[1777123008663,33.69,77648.92,0.0,-0.80316,0.0001,21.91066]
[1777123013698,33.69,77649.74,0.0,-0.8031,0.0001,21.91501]
[1777123021754,33.68,77649.89,0.0,-0.80312,0.0001,21.91347]
[1777123027795,33.68,77649.85,0.0,-0.80315,0.0001,21.91136]
[1777123032831,33.67,77649.38,0.0,-0.80322,0.0001,21.90641]
[1777123040887,33.67,77646.45,0.0,-0.80356,0.0001,21.88264]
[1777123045922,33.67,77644.97,0.0,-0.80374,0.0001,21.87055]
[1777123051965,33.66,77645.07,0.0,-0.80377,0.0001,21.86626]
[1777123066061,33.66,77642.66,0.0,-0.80407,0.0001,21.84543]
[1777123072104,33.65,77642.66,0.0,-0.80409,0.0001,21.84392]
[1777123077139,33.65,77642.02,0.0,-0.80417,0.0001,21.83811]
[1777123082175,33.65,77638.81,0.0,-0.80452,0.0001,21.81375]
[1777123087209,33.65,77636.02,0.0,-0.80482,0.0001,21.79268]
[1777123092244,33.65,77634.21,0.0,-0.80502,0.0001,21.77882]
[1777123097280,33.65,77633.54,0.0,-0.80509,0.0001,21.77336]
[1777123102314,33.64,77633.6,0.0,-0.8051,0.0001,21.77323]
[1777123107349,33.64,77634.09,0.0,-0.80506,0.0001,21.77593]
[1777123112384,33.64,77631.38,0.0,-0.80537,0.0001,21.75168]
[1777123117420,33.64,77628.64,0.0,-0.80565,0.0001,21.73202]
[1777123122455,33.65,77630.26,0.0,-0.80545,0.0001,21.7465]
[1777123127490,33.65,77631.37,0.0,-0.80534,0.0001,21.75397]
[1777123132527,33.64,77631.05,0.0,-0.80538,0.0001,21.75093]
[1777123137562,33.64,77631.05,0.0,-0.80539,0.0001,21.75028]
[1777123142597,33.64,77631.06,0.0,-0.8054,0.0001,21.74971]
[1777123147632,33.64,77631.1,0.0,-0.80541,0.0001,21.74939]
[1777123158709,33.64,77631.23,0.0,-0.80541,0.0001,21.74901]
[1777123163744,33.64,77635.16,0.0,-0.80502,0.0001,21.7771]
[1777123168779,33.63,77635.09,0.0,-0.80503,0.0001,21.77581]
[1777123178861,33.63,77634.43,0.0,-0.80515,0.0001,21.76607]
[1777123183900,33.63,77634.81,0.0,-0.80511,0.0001,21.76837]
[1777123189942,33.63,77640.6,0.0,-0.80452,0.0001,21.81026]
[1777123194978,33.63,77642.17,0.0,-0.80436,0.0001,21.8217]
[1777123200016,33.63,77644.48,0.0,-0.80412,0.0001,21.83871]
[1777123205050,33.63,77644.05,0.0,-0.80416,0.0001,21.83556]
[1777123210085,33.63,77645.13,0.0,-0.80405,0.0001,21.84346]
[1777123213106,33.63,77651.29,0.0,-0.80341,0.0001,21.88852]
[1777123218142,33.63,77652.1,0.0,-0.80333,0.0001,21.89411]
[1777123223177,33.63,77653.05,0.0,-0.80323,0.0001,21.90069]
[1777123230226,33.63,77653.01,0.0,-0.80325,0.0001,21.89989]
[1777123235261,33.63,77653.23,0.0,-0.80325,0.0001,21.89759]
[1777123240297,33.63,77653.19,0.0,-0.80326,0.0001,21.89695]
[1777123247346,33.62,77652.51,0.0,-0.80334,0.0001,21.89151]
[1777123252381,33.62,77652.65,0.0,-0.80333,0.0001,21.89224]
[1777123257416,33.62,77658.46,0.0,-0.80272,0.0001,21.93444]
[1777123262451,33.62,77658.56,0.0,-0.80272,0.0001,21.93463]
[1777123267486,33.62,77665.22,0.0,-0.80203,0.0001,21.98289]
[1777123275543,33.62,77665.51,0.0,-0.80201,0.0001,21.98452]
[1777123280576,33.62,77665.42,0.0,-0.80202,0.0001,21.9836]
[1777123286619,33.62,77665.33,0.0,-0.80204,0.0001,21.98266]
[1777123291654,33.62,77665.23,0.0,-0.80207,0.0001,21.97824]
[1777123297695,33.62,77665.45,0.0,-0.80205,0.0001,21.97971]
[1777123302731,33.62,77662.57,0.0,-0.80235,0.0001,21.95866]
[1777123307766,33.62,77661.47,0.0,-0.80247,0.0001,21.95069]
[1777123316831,33.62,77661.51,0.0,-0.80246,0.0001,21.95076]
[1777123323914,33.62,77662.25,0.0,-0.8024,0.0001,21.95564]
[1777123332977,33.61,77662.25,0.0,-0.80243,0.0001,21.95355]
[1777123340025,33.61,77662.41,0.0,-0.80244,0.0001,21.95299]
[1777123350096,33.6,77662.29,0.0,-0.80248,0.0001,21.94969]
[1777123355131,33.6,77661.08,0.0,-0.80265,0.0001,21.93616]
[1777123362180,33.6,77661.98,0.0,-0.80258,0.0001,21.94115]
[1777123367215,33.6,77661.34,0.0,-0.80266,0.0001,21.93534]
[1777123372249,33.59,77663.02,0.0,-0.8025,0.0001,21.94653]
[1777123379298,33.59,77663.07,0.0,-0.80252,0.0001,21.94528]
[1777123387358,33.59,77663.38,0.0,-0.80252,0.0001,21.94575]
[1777123392393,33.59,77663.29,0.0,-0.80254,0.0001,21.94398]
[1777123397427,33.58,77663.21,0.0,-0.80257,0.0001,21.9423]
[1777123402465,33.58,77662.86,0.0,-0.80262,0.0001,21.93868]
[1777123408507,33.58,77662.92,0.0,-0.80263,0.0001,21.93787]
[1777123421598,33.57,77663.0,0.0,-0.80269,0.0001,21.93229]
[1777123427640,33.57,77663.27,0.0,-0.80268,0.0001,21.93308]
[1777123432675,33.57,77663.2,0.0,-0.8027,0.0001,21.93159]
[1777123437709,33.57,77663.35,0.0,-0.8027,0.0001,21.93172]
[1777123442745,33.57,77662.27,0.0,-0.80282,0.0001,21.92284]
[1777123449795,33.56,77659.61,0.0,-0.80312,0.0001,21.90218]
[1777123458858,33.56,77659.66,0.0,-0.80314,0.0001,21.90099]
[1777123463894,33.56,77659.85,0.0,-0.80313,0.0001,21.90159]
[1777123473964,33.55,77657.69,0.0,-0.8034,0.0001,21.88065]
[1777123478999,33.55,77656.74,0.0,-0.80351,0.0001,21.87302]
[1777123484034,33.55,77656.85,0.0,-0.80351,0.0001,21.87318]
[1777123497127,33.55,77656.89,0.0,-0.80353,0.0001,21.87174]
[1777123502161,33.55,77656.76,0.0,-0.80355,0.0001,21.87012]
[1777123507197,33.55,77657.35,0.0,-0.8035,0.0001,21.87379]
[1777123512232,33.54,77656.11,0.0,-0.80364,0.0001,21.86388]
[1777123516260,33.54,77645.39,0.0,-0.80477,0.0001,21.78462]
[1777123521295,33.54,77642.59,0.0,-0.80507,0.0001,21.76367]
[1777123527337,33.54,77643.38,0.0,-0.80499,0.0001,21.76887]
[1777123533379,33.54,77640.75,0.0,-0.8053,0.0001,21.74531]
[1777123538414,33.54,77640.42,0.0,-0.80534,0.0001,21.74222]
[1777123543449,33.54,77640.31,0.0,-0.80537,0.0001,21.74067]
[1777123548484,33.54,77640.05,0.0,-0.80541,0.0001,21.73795]
[1777123553519,33.53,77639.68,0.0,-0.80546,0.0001,21.73446]
[1777123560567,33.53,77639.63,0.0,-0.80548,0.0001,21.733]
[1777123563589,33.53,77647.6,0.0,-0.80465,0.0001,21.79109]
[1777123568636,33.53,77648.85,0.0,-0.80454,0.0001,21.79917]
[1777123574677,33.53,77648.93,0.0,-0.80455,0.0001,21.79851]
[1777123579713,33.52,77646.7,0.0,-0.8048,0.0001,21.78115]
[1777123585755,33.52,77646.84,0.0,-0.8048,0.0001,21.78098]
[1777123597838,33.52,77646.96,0.0,-0.80485,0.0001,21.77591]
[1777123604888,33.51,77646.72,0.0,-0.80489,0.0001,21.7728]
[1777123610930,33.51,77646.74,0.0,-0.80491,0.0001,21.77181]
[1777123615965,33.51,77646.91,0.0,-0.8049,0.0001,21.77213]
[1777123621007,33.51,77646.99,0.0,-0.80491,0.0001,21.7718]
[1777123630070,33.5,77646.76,0.0,-0.80496,0.0001,21.76833]
[1777123635105,33.5,77646.71,0.0,-0.80497,0.0001,21.76708]
[1777123646210,33.5,77646.61,0.0,-0.80501,0.0001,21.76446]
[1777123651222,33.5,77641.61,0.0,-0.80557,0.0001,21.72332]
[1777123656258,33.5,77641.79,0.0,-0.80556,0.0001,21.72404]
[1777123663307,33.49,77641.72,0.0,-0.80558,0.0001,21.72266]
[1777123670356,33.49,77641.74,0.0,-0.80559,0.0001,21.72196]
[1777123675390,33.49,77642.34,0.0,-0.80554,0.0001,21.72574]
[1777123685461,33.49,77642.34,0.0,-0.80554,0.0001,21.72519]
[1777123692511,33.49,77642.57,0.0,-0.80552,0.0001,21.72656]
[1777123697545,33.49,77642.56,0.0,-0.80553,0.0001,21.72626]
[1777123702581,33.49,77642.77,0.0,-0.80551,0.0001,21.72756]
[1777123707616,33.49,77641.64,0.0,-0.80563,0.0001,21.71901]
[1777123712651,33.49,77636.56,0.0,-0.80619,0.0001,21.67789]
[1777123719703,33.49,77635.88,0.0,-0.80626,0.0001,21.67292]
[1777123724737,33.49,77635.84,0.0,-0.80626,0.0001,21.67269]
[1777123730784,33.49,77635.39,0.0,-0.8063,0.0001,21.66947]
[1777123735818,33.49,77635.67,0.0,-0.80627,0.0001,21.67161]
[1777123740853,33.49,77636.25,0.0,-0.80621,0.0001,21.67592]
[1777123747903,33.49,77636.24,0.0,-0.80621,0.0001,21.67589]
[1777123754952,33.49,77636.01,0.0,-0.80624,0.0001,21.67424]
[1777123760994,33.49,77635.68,0.0,-0.80627,0.0001,21.67185]
[1777123768044,33.49,77635.83,0.0,-0.80625,0.0001,21.673]
[1777123777106,33.49,77636.3,0.0,-0.80623,0.0001,21.67297]
[1777123784156,33.49,77636.96,0.0,-0.80616,0.0001,21.67783]
[1777123795233,33.49,77636.51,0.0,-0.80621,0.0001,21.67451]
[1777123800268,33.49,77637.4,0.0,-0.80611,0.0001,21.68104]
[1777123805303,33.49,77636.71,0.0,-0.80619,0.0001,21.67592]
[1777123810338,33.49,77636.28,0.0,-0.80623,0.0001,21.67274]
[1777123815373,33.49,77635.98,0.0,-0.80626,0.0001,21.67056]
[1777123820407,33.49,77635.52,0.0,-0.80631,0.0001,21.66722]
[1777123827457,33.49,77636.26,0.0,-0.80623,0.0001,21.67273]
[1777123832492,33.49,77636.26,0.0,-0.80625,0.0001,21.6692]
[1777123837527,33.49,77636.25,0.0,-0.80625,0.0001,21.6691]
[1777123839541,33.49,77641.25,0.0,-0.80574,0.0001,21.70588]
[1777123844576,33.49,77642.23,0.0,-0.80564,0.0001,21.71274]
[1777123849611,33.49,77637.86,0.0,-0.8061,0.0001,21.68025]
[1777123857667,33.49,77636.56,0.0,-0.80624,0.0001,21.67044]
[1777123863709,33.49,77635.67,0.0,-0.80633,0.0001,21.66379]
[1777123871765,33.49,77635.92,0.0,-0.80631,0.0001,21.66548]
[1777123876800,33.49,77635.63,0.0,-0.80634,0.0001,21.66322]
[1777123881835,33.49,77634.93,0.0,-0.80641,0.0001,21.65796]
[1777123886870,33.49,77634.82,0.0,-0.80643,0.0001,21.65704]
[1777123891904,33.49,77635.2,0.0,-0.80641,0.0001,21.65623]
[1777123897950,33.49,77635.15,0.0,-0.80642,0.0001,21.65583]
[1777123903992,33.49,77635.96,0.0,-0.80633,0.0001,21.66177]
[1777123912048,33.49,77635.63,0.0,-0.80637,0.0001,21.65937]
[1777123917083,33.49,77635.36,0.0,-0.80639,0.0001,21.65742]
[1777123924132,33.49,77635.32,0.0,-0.8064,0.0001,21.65721]
[1777123930174,33.49,77635.74,0.0,-0.80635,0.0001,21.66038]
[1777123935209,33.49,77636.43,0.0,-0.80628,0.0001,21.66551]
[1777123946286,33.49,77635.39,0.0,-0.80638,0.0001,21.658]
[1777123952328,33.49,77635.09,0.0,-0.80644,0.0001,21.65232]
[1777123957363,33.49,77634.57,0.0,-0.80649,0.0001,21.64857]
[1777123963405,33.49,77634.74,0.0,-0.80647,0.0001,21.64995]
[1777123968440,33.49,77634.09,0.0,-0.80654,0.0001,21.64528]
[1777123973474,33.49,77632.93,0.0,-0.80665,0.0001,21.63692]
[1777123978510,33.49,77634.2,0.0,-0.80652,0.0001,21.64658]
[1777123983544,33.49,77633.62,0.0,-0.80657,0.0001,21.64267]
[1777123988580,33.49,77633.69,0.0,-0.80656,0.0001,21.64365]
[1777123993615,33.49,77632.25,0.0,-0.8067,0.0001,21.6336]
[1777123998650,33.49,77631.8,0.0,-0.80674,0.0001,21.63098]
[1777124003684,33.49,77631.93,0.0,-0.80671,0.0001,21.63274]
[1777124008720,33.5,77631.93,0.0,-0.8067,0.0001,21.63353]
[1777124013755,33.5,77631.86,0.0,-0.80672,0.0001,21.63027]
[1777124019797,33.5,77631.89,0.0,-0.8067,0.0001,21.63151]
[1777124025839,33.5,77631.39,0.0,-0.80674,0.0001,21.62887]
[1777124031881,33.51,77630.42,0.0,-0.80681,0.0001,21.62354]
[1777124039937,33.51,77630.42,0.0,-0.80679,0.0001,21.62507]
[1777124044972,33.51,77630.42,0.0,-0.80675,0.0001,21.62742]
[1777124059070,33.52,77630.42,0.0,-0.80671,0.0001,21.63013]
[1777124066121,33.52,77630.96,0.0,-0.80664,0.0001,21.63548]
[1777124072164,33.52,77631.14,0.0,-0.80663,0.0001,21.63427]
[1777124083241,33.53,77631.11,0.0,-0.80661,0.0001,21.63532]
[1777124089282,33.53,77630.9,0.0,-0.80662,0.0001,21.6348]
[1777124095325,33.53,77630.64,0.0,-0.80663,0.0001,21.63397]
[1777124102374,33.53,77630.21,0.0,-0.80665,0.0001,21.63227]
[1777124108416,33.54,77629.9,0.0,-0.80666,0.0001,21.63148]
[1777124115465,33.54,77630.78,0.0,-0.80655,0.0001,21.63966]
[1777124120500,33.54,77630.35,0.0,-0.80657,0.0001,21.63769]
[1777124126542,33.54,77629.74,0.0,-0.80662,0.0001,21.63466]
[1777124132633,33.55,77629.52,0.0,-0.80664,0.0001,21.63103]
[1777124139681,33.55,77628.67,0.0,-0.80671,0.0001,21.62616]
[1777124144716,33.55,77629.12,0.0,-0.80665,0.0001,21.63049]
[1777124152772,33.56,77629.15,0.0,-0.80662,0.0001,21.63235]
[1777124157808,33.56,77628.99,0.0,-0.80662,0.0001,21.63224]
[1777124167878,33.56,77628.99,0.0,-0.80659,0.0001,21.63436]
[1777124172913,33.56,77628.78,0.0,-0.80659,0.0001,21.6339]
[1777124177948,33.57,77631.41,0.0,-0.80631,0.0001,21.65421]
[1777124182983,33.57,77630.33,0.0,-0.80641,0.0001,21.64711]
[1777124190081,33.57,77630.29,0.0,-0.8064,0.0001,21.64787]
[1777124199144,33.57,77630.56,0.0,-0.80637,0.0001,21.64736]
[1777124210220,33.57,77630.47,0.0,-0.80637,0.0001,21.64765]
[1777124219287,33.57,77630.43,0.0,-0.80637,0.0001,21.64797]
[1777124225329,33.58,77630.47,0.0,-0.80636,0.0001,21.64853]
[1777124230364,33.58,77631.67,0.0,-0.80623,0.0001,21.65745]
[1777124236430,33.58,77631.66,0.0,-0.80623,0.0001,21.65741]
[1777124242448,33.58,77631.01,0.0,-0.8063,0.0001,21.65265]
[1777124247483,33.58,77625.76,0.0,-0.80684,0.0001,21.6141]
[1777124253525,33.58,77625.93,0.0,-0.80682,0.0001,21.6137]
[1777124258559,33.58,77622.32,0.0,-0.80717,0.0001,21.58882]
[1777124263596,33.59,77622.31,0.0,-0.80714,0.0001,21.59062]
[1777124269637,33.59,77622.31,0.0,-0.80713,0.0001,21.59153]
[1777124276687,33.59,77622.05,0.0,-0.80714,0.0001,21.59046]
[1777124282729,33.59,77621.83,0.0,-0.80716,0.0001,21.58912]
[1777124288771,33.59,77622.2,0.0,-0.80713,0.0001,21.59166]
[1777124294813,33.59,77623.09,0.0,-0.80704,0.0001,21.59807]
[1777124302870,33.59,77626.24,0.0,-0.80672,0.0001,21.62083]
[1777124308912,33.59,77626.16,0.0,-0.80673,0.0001,21.62001]
[1777124317975,33.59,77626.19,0.0,-0.80675,0.0001,21.61641]
[1777124324017,33.59,77626.75,0.0,-0.8067,0.0001,21.62039]
[1777124330066,33.59,77627.35,0.0,-0.80664,0.0001,21.62466]
[1777124337115,33.59,77627.36,0.0,-0.80664,0.0001,21.62457]
[1777124342150,33.59,77628.51,0.0,-0.80652,0.0001,21.63291]
[1777124344164,33.59,77634.52,0.0,-0.80588,0.0001,21.6779]
[1777124349199,33.59,77636.03,0.0,-0.80573,0.0001,21.68881]
[1777124354235,33.59,77636.7,0.0,-0.80566,0.0001,21.69395]
[1777124359270,33.59,77639.87,0.0,-0.80533,0.0001,21.71733]
[1777124364305,33.59,77639.88,0.0,-0.80533,0.0001,21.7173]
[1777124369340,33.59,77639.63,0.0,-0.80535,0.0001,21.71534]
[1777124374376,33.59,77639.88,0.0,-0.80535,0.0001,21.71347]
[1777124384446,33.59,77639.58,0.0,-0.80539,0.0001,21.71087]
[1777124391495,33.59,77639.41,0.0,-0.80541,0.0001,21.7093]
[1777124396530,33.59,77639.21,0.0,-0.80544,0.0001,21.70759]
[1777124402572,33.59,77638.56,0.0,-0.80551,0.0001,21.70252]
[1777124407607,33.59,77638.66,0.0,-0.8055,0.0001,21.70301]
[1777124412642,33.58,77638.71,0.0,-0.8055,0.0001,21.70311]
[1777124419691,33.58,77639.02,0.0,-0.80547,0.0001,21.705]
[1777124425733,33.58,77638.88,0.0,-0.80549,0.0001,21.70363]
[1777124433789,33.58,77639.47,0.0,-0.80546,0.0001,21.70395]
[1777124438824,33.58,77638.75,0.0,-0.80554,0.0001,21.69837]
[1777124445873,33.58,77638.87,0.0,-0.80553,0.0001,21.69885]
[1777124452922,33.58,77638.84,0.0,-0.80554,0.0001,21.69824]
[1777124456950,33.58,77645.91,0.0,-0.80481,0.0001,21.7499]
[1777124461985,33.58,77649.53,0.0,-0.80444,0.0001,21.77587]
[1777124467021,33.58,77649.51,0.0,-0.80446,0.0001,21.77488]
[1777124474071,33.58,77648.29,0.0,-0.8046,0.0001,21.76512]
[1777124479109,33.57,77647.13,0.0,-0.80472,0.0001,21.75635]
[1777124487165,33.57,77647.28,0.0,-0.80471,0.0001,21.75712]
[1777124494217,33.57,77647.31,0.0,-0.80473,0.0001,21.75354]
[1777124500428,33.57,77647.22,0.0,-0.80474,0.0001,21.75278]
[1777124517379,33.57,77646.77,0.0,-0.8048,0.0001,21.74896]
[1777124522415,33.57,77646.32,0.0,-0.80485,0.0001,21.74556]
[1777124527450,33.57,77646.64,0.0,-0.80482,0.0001,21.74781]
[1777124532485,33.57,77646.53,0.0,-0.80483,0.0001,21.74691]
[1777124541551,33.57,77646.51,0.0,-0.80483,0.0001,21.74659]
[1777124546584,33.57,77646.43,0.0,-0.80484,0.0001,21.7459]
[1777124552626,33.57,77645.93,0.0,-0.80492,0.0001,21.73857]
[1777124559674,33.57,77646.01,0.0,-0.80491,0.0001,21.73906]
[1777124568738,33.57,77645.97,0.0,-0.80492,0.0001,21.73865]
[1777124576795,33.57,77645.34,0.0,-0.80499,0.0001,21.73392]
[1777124581830,33.57,77646.02,0.0,-0.80492,0.0001,21.73884]
[1777124586866,33.57,77646.37,0.0,-0.80488,0.0001,21.74134]
[1777124592908,33.57,77645.49,0.0,-0.80497,0.0001,21.73478]
[1777124597943,33.57,77646.22,0.0,-0.8049,0.0001,21.74006]
[1777124602978,33.57,77648.91,0.0,-0.80462,0.0001,21.75972]
[1777124610028,33.57,77651.18,0.0,-0.80439,0.0001,21.77602]
[1777124615063,33.57,77651.22,0.0,-0.80441,0.0001,21.77251]
[1777124620098,33.57,77651.21,0.0,-0.80441,0.0001,21.77222]
[1777124625133,33.57,77650.37,0.0,-0.8045,0.0001,21.76588]
[1777124630168,33.57,77650.72,0.0,-0.80447,0.0001,21.7683]
[1777124639231,33.57,77650.73,0.0,-0.80447,0.0001,21.76808]
[1777124641245,33.57,77672.21,0.0,-0.80222,0.00011,21.92546]
[1777124642252,33.57,77680.34,0.0,-0.80137,0.00011,21.98474]
[1777124644266,33.57,77681.43,0.0,-0.80126,0.00011,21.99248]
[1777124649300,33.56,77681.4,0.0,-0.80127,0.00011,21.99164]
[1777124657357,33.56,77681.96,0.0,-0.80123,0.00011,21.99471]
[1777124658666,33.56,77681.96,0.0,-0.80123,0.00011,21.99471]
[1777124658786,33.56,77681.96,0.0,-0.80123,0.00011,21.99471]
[1777124664407,33.56,77683.02,0.0,-0.80113,0.00011,22.00152]
[1777124669441,33.56,77683.76,0.0,-0.80107,0.00011,22.00617]
[1777124674476,33.56,77683.68,0.0,-0.80111,0.00011,22.00131]
[1777124675782,33.56,77683.63,0.0,-0.80112,0.00011,22.00079]
[1777124676027,33.56,77683.63,0.0,-0.80112,0.00011,22.00079]
[1777124677497,33.56,77684.24,0.0,-0.80106,0.00011,22.00497]
[1777124682532,33.56,77685.65,0.0,-0.80091,0.00011,22.01536]
[1777124687568,33.56,77686.13,0.0,-0.80085,0.00011,22.01895]
[1777124692601,33.56,77690.2,0.0,-0.80042,0.00011,22.04871]
[1777124697637,33.56,77691.74,0.0,-0.80026,0.00011,22.05982]
[1777124702672,33.56,77691.82,0.0,-0.80026,0.00011,22.06024]
[1777124707707,33.56,77693.59,0.0,-0.80007,0.00011,22.07302]
[1777124712742,33.56,77697.9,0.0,-0.79962,0.00011,22.10426]
[1777124717777,33.55,77702.22,0.0,-0.79917,0.00011,22.13539]
[1777124723819,33.55,77701.43,0.0,-0.79926,0.00011,22.12913]
[1777124729864,33.55,77701.87,0.0,-0.79922,0.00011,22.13194]
[1777124734902,33.55,77705.03,0.0,-0.79891,0.00011,22.15125]
[1777124739936,33.55,77703.57,0.0,-0.79906,0.00011,22.14101]
[1777124745979,33.55,77703.75,0.0,-0.79903,0.00011,22.14282]
[1777124751013,33.55,77704.29,0.0,-0.79897,0.00011,22.14717]
[1777124753028,33.56,77712.37,0.0,-0.79811,0.00011,22.20626]
[1777124758063,33.56,77711.94,0.0,-0.79815,0.00011,22.20318]
[1777124763098,33.56,77711.11,0.0,-0.79824,0.00011,22.19719]
[1777124768133,33.56,77711.46,0.0,-0.7982,0.00011,22.19982]
[1777124773168,33.56,77711.26,0.0,-0.79822,0.00011,22.19844]
[1777124779210,33.56,77711.33,0.0,-0.79821,0.00011,22.19905]
[1777124787267,33.56,77711.25,0.0,-0.79822,0.00011,22.1986]
[1777124794316,33.56,77710.85,0.0,-0.79828,0.00011,22.19227]
[1777124799351,33.56,77709.9,0.0,-0.79838,0.00011,22.18547]
[1777124805393,33.56,77709.65,0.0,-0.7984,0.00011,22.18387]
[1777124816470,33.56,77709.59,0.0,-0.7984,0.00011,22.18379]
[1777124821505,33.56,77711.58,0.0,-0.79819,0.00011,22.19838]
[1777124826540,33.56,77711.61,0.0,-0.79819,0.00011,22.19867]
[1777124831574,33.56,77711.8,0.0,-0.79817,0.00011,22.20013]
[1777124836610,33.56,77711.63,0.0,-0.79818,0.00011,22.19896]
[1777124841646,33.56,77711.8,0.0,-0.79816,0.00011,22.20028]
[1777124846681,33.56,77711.64,0.0,-0.79818,0.00011,22.19919]
[1777124851716,33.56,77711.68,0.0,-0.7982,0.00011,22.19602]
[1777124859772,33.56,77711.47,0.0,-0.79822,0.00011,22.19463]
[1777124869842,33.56,77711.82,0.0,-0.79818,0.00011,22.19738]
[1777124874877,33.56,77711.91,0.0,-0.79817,0.00011,22.19813]
[1777124880919,33.56,77711.96,0.0,-0.79816,0.00011,22.19859]
[1777124886961,33.56,77711.92,0.0,-0.79816,0.00011,22.1984]
[1777124891996,33.56,77712.54,0.0,-0.79809,0.00011,22.203]
[1777124897032,33.56,77712.62,0.0,-0.79809,0.00011,22.20364]
[1777124910123,33.56,77711.87,0.0,-0.79816,0.00011,22.19841]
[1777124920192,33.56,77711.87,0.0,-0.79818,0.00011,22.19506]
[1777124925228,33.56,77712.05,0.0,-0.79816,0.00011,22.19647]
[1777124930262,33.56,77712.53,0.0,-0.79811,0.00011,22.20006]
[1777124935297,33.56,77714.68,0.0,-0.79788,0.00011,22.21577]
[1777124940806,33.56,77715.82,0.0,-0.79776,0.00011,22.22407]
[1777124946150,33.56,77720.17,0.0,-0.7973,0.00011,22.2556]
[1777124950388,33.56,77719.98,0.0,-0.79732,0.00011,22.25401]
[1777124952784,33.56,77723.62,0.0,-0.79694,0.00011,22.28024]
[1777124953195,33.56,77723.79,0.0,-0.79692,0.00011,22.28114]
[1777124953275,33.56,77723.79,0.0,-0.79692,0.00011,22.28114]
[1777124953424,33.56,77724.33,0.0,-0.79686,0.00011,22.28507]
[1777124958459,33.56,77726.49,0.0,-0.79664,0.00011,22.30016]
[1777124961713,33.56,77727.65,0.0,-0.79653,0.00011,22.30822]
[1777124961772,33.56,77727.65,0.0,-0.79653,0.00011,22.30822]
[1777124967522,33.55,77727.02,0.0,-0.79662,0.00011,22.30195]
[1777124970087,33.55,77724.23,0.0,-0.79692,0.00011,22.28139]
[1777124970275,33.55,77724.23,0.0,-0.79692,0.00011,22.28139]
[1777124970644,33.55,77724.23,0.0,-0.79692,0.00011,22.28139]
[1777124970773,33.55,77724.23,0.0,-0.79692,0.00011,22.28139]
[1777124970788,33.55,77723.98,0.0,-0.79695,0.00011,22.27937]
[1777124975177,33.55,77722.63,0.0,-0.79712,0.00011,22.26562]
[1777124975275,33.55,77722.63,0.0,-0.79712,0.00011,22.26562]
[1777124975484,33.55,77722.63,0.0,-0.79712,0.00011,22.26562]
[1777124975520,33.55,77722.63,0.0,-0.79712,0.00011,22.26562]
[1777124975578,33.55,77723.71,0.0,-0.79701,0.00011,22.27324]
[1777124978773,33.55,77723.68,0.0,-0.79702,0.00011,22.27249]
[1777124979022,33.55,77723.68,0.0,-0.79702,0.00011,22.27249]
[1777124982015,33.55,77722.36,0.0,-0.79718,0.00011,22.26211]
[1777124982017,33.55,77721.7,0.0,-0.79725,0.00011,22.25706]
[1777124982273,33.55,77721.7,0.0,-0.79725,0.00011,22.25706]
[1777124982991,33.55,77721.7,0.0,-0.79725,0.00011,22.25706]
[1777124983025,33.55,77721.7,0.0,-0.79725,0.00011,22.25706]
[1777124987010,33.55,77720.04,0.0,-0.79744,0.00011,22.24402]
[1777124987669,33.55,77680.63,0.0,-0.80163,0.00011,21.95559]
[1777124988669,33.55,77678.79,0.0,-0.80182,0.00011,21.9421]
[1777124991089,33.55,77681.59,0.0,-0.80153,0.00011,21.96251]
[1777124996728,33.54,77681.85,0.0,-0.80151,0.00011,21.96365]
[1777125002771,33.54,77681.66,0.0,-0.80154,0.00011,21.96161]
[1777125007806,33.54,77681.68,0.0,-0.80155,0.00011,21.96139]
[1777125011408,33.54,77681.4,0.0,-0.80158,0.00011,21.95921]
[1777125011532,33.54,77681.4,0.0,-0.80158,0.00011,21.95921]
[1777125011834,33.54,77681.63,0.0,-0.80155,0.00011,21.96077]
[1777125012436,33.54,77681.63,0.0,-0.80155,0.00011,21.96077]
[1777125012529,33.54,77681.63,0.0,-0.80155,0.00011,21.96077]
[1777125021904,33.54,77680.85,0.0,-0.80165,0.00011,21.95442]
[1777125026910,33.54,77679.25,0.0,-0.80182,0.00011,21.94248]
[1777125027021,33.54,77679.25,0.0,-0.80182,0.00011,21.94248]
[1777125027122,33.54,77679.56,0.0,-0.80179,0.00011,21.9447]
[1777125027459,33.54,77679.56,0.0,-0.80179,0.00011,21.9447]
[1777125027524,33.54,77679.56,0.0,-0.80179,0.00011,21.9447]
[1777125033988,33.54,77679.32,0.0,-0.80184,0.00011,21.93899]
[1777125036499,33.54,77679.63,0.0,-0.80181,0.00011,21.94114]
[1777125036524,33.54,77679.63,0.0,-0.80181,0.00011,21.94114]
[1777125037032,33.54,77679.63,0.0,-0.80181,0.00011,21.94114]
[1777125037085,33.54,77679.45,0.0,-0.80183,0.00011,21.93975]
[1777125037280,33.54,77679.45,0.0,-0.80183,0.00011,21.93975]
[1777125045069,33.54,77679.31,0.0,-0.80185,0.00011,21.93823]
[1777125050104,33.54,77681.75,0.0,-0.8016,0.00011,21.95579]
[1777125051710,33.54,77681.24,0.0,-0.80165,0.00011,21.95197]
[1777125051772,33.54,77681.24,0.0,-0.80165,0.00011,21.95197]
[1777125052046,33.54,77681.24,0.0,-0.80165,0.00011,21.95197]
[1777125052118,33.54,77681.19,0.0,-0.80166,0.00011,21.95152]
[1777125052273,33.54,77681.19,0.0,-0.80166,0.00011,21.95152]
[1777125054405,33.54,77680.68,0.0,-0.80172,0.00011,21.94763]
[1777125054523,33.54,77680.68,0.0,-0.80172,0.00011,21.94763]
[1777125061182,33.53,77681.5,0.0,-0.80164,0.00011,21.95306]
[1777125063587,33.53,77682.05,0.0,-0.80158,0.00011,21.957]
[1777125063772,33.53,77682.05,0.0,-0.80158,0.00011,21.957]
[1777125064041,33.53,77682.05,0.0,-0.80158,0.00011,21.957]
[1777125064142,33.53,77681.85,0.0,-0.80161,0.00011,21.95536]
[1777125064275,33.53,77681.85,0.0,-0.80161,0.00011,21.95536]
[1777125071018,33.53,77680.23,0.0,-0.80178,0.00011,21.94305]
[1777125071119,33.53,77679.72,0.0,-0.80184,0.00011,21.93917]
[1777125071275,33.53,77679.72,0.0,-0.80184,0.00011,21.93917]
[1777125071512,33.53,77679.72,0.0,-0.80184,0.00011,21.93917]
[1777125071529,33.53,77679.72,0.0,-0.80184,0.00011,21.93917]
[1777125078172,33.53,77679.05,0.0,-0.80191,0.00011,21.93396]
[1777125078271,33.53,77678.12,0.0,-0.80201,0.00011,21.92708]
[1777125078954,33.53,77678.12,0.0,-0.80201,0.00011,21.92708]
[1777125079030,33.53,77678.12,0.0,-0.80201,0.00011,21.92708]
[1777125079055,33.53,77678.81,0.0,-0.80194,0.00011,21.93203]
[1777125081323,33.53,77672.98,0.0,-0.80256,0.00011,21.88919]
[1777125083205,33.53,77670.99,0.0,-0.80277,0.00011,21.87459]
[1777125083281,33.53,77670.99,0.0,-0.80277,0.00011,21.87459]
[1777125083641,33.53,77670.99,0.0,-0.80277,0.00011,21.87459]
[1777125083775,33.53,77670.99,0.0,-0.80277,0.00011,21.87459]
[1777125083876,33.53,77671.12,0.0,-0.80275,0.00011,21.87557]
[1777125089378,33.53,77671.59,0.0,-0.8027,0.00011,21.87905]
[1777125090217,33.53,77671.59,0.0,-0.8027,0.00011,21.87905]
[1777125090274,33.53,77671.59,0.0,-0.8027,0.00011,21.87905]
[1777125095177,33.53,77671.79,0.0,-0.8027,0.00011,21.87698]
[1777125095280,33.53,77670.95,0.0,-0.80279,0.00011,21.87083]
[1777125095926,33.53,77670.95,0.0,-0.80279,0.00011,21.87083]
[1777125096027,33.53,77670.95,0.0,-0.80279,0.00011,21.87083]
[1777125096129,33.53,77671.81,0.0,-0.8027,0.00011,21.87715]
[1777125103477,33.53,77671.69,0.0,-0.80271,0.00011,21.87628]
[1777125108512,33.53,77671.63,0.0,-0.80272,0.00011,21.87585]
[1777125113553,33.53,77671.52,0.0,-0.80273,0.00011,21.87508]
[1777125119595,33.53,77671.48,0.0,-0.80273,0.00011,21.87484]
[1777125127651,33.53,77671.27,0.0,-0.80276,0.00011,21.87341]
[1777125132744,33.53,77671.09,0.0,-0.80277,0.00011,21.87215]
[1777125132773,33.53,77671.09,0.0,-0.80277,0.00011,21.87215]
[1777125132845,33.53,77671.34,0.0,-0.80275,0.00011,21.87402]
[1777125133592,33.53,77671.34,0.0,-0.80275,0.00011,21.87402]
[1777125133770,33.53,77671.34,0.0,-0.80275,0.00011,21.87402]
[1777125139735,33.53,77671.31,0.0,-0.80275,0.00011,21.8739]
[1777125144770,33.53,77671.29,0.0,-0.80275,0.00011,21.87386]
[1777125150814,33.53,77670.63,0.0,-0.80282,0.00011,21.86914]
[1777125151963,33.53,77670.63,0.0,-0.80282,0.00011,21.86914]
[1777125152024,33.53,77670.63,0.0,-0.80282,0.00011,21.86914]
[1777125152120,33.53,77670.3,0.0,-0.80287,0.00011,21.8632]
[1777125152738,33.53,77670.3,0.0,-0.80287,0.00011,21.8632]
[1777125152772,33.53,77670.3,0.0,-0.80287,0.00011,21.8632]
[1777125157863,33.53,77670.55,0.0,-0.80284,0.00011,21.86521]
[1777125162898,33.53,77670.47,0.0,-0.80285,0.00011,21.86478]
[1777125168940,33.53,77670.3,0.0,-0.80287,0.00011,21.86371]
[1777125171903,33.53,77670.82,0.0,-0.80281,0.00011,21.86755]
[1777125172025,33.53,77670.82,0.0,-0.80281,0.00011,21.86755]
[1777125172119,33.53,77670.82,0.0,-0.80281,0.00011,21.8676]
[1777125173023,33.53,77670.82,0.0,-0.80281,0.00011,21.8676]
[1777125173277,33.53,77670.82,0.0,-0.80281,0.00011,21.8676]
[1777125180018,33.53,77669.95,0.0,-0.8029,0.00011,21.86143]
[1777125185052,33.53,77670.07,0.0,-0.80288,0.00011,21.86243]
[1777125189460,33.54,77670.33,0.0,-0.80286,0.00011,21.86443]
[1777125189526,33.54,77670.33,0.0,-0.80286,0.00011,21.86443]
[1777125190087,33.54,77670.28,0.0,-0.80286,0.00011,21.86408]
[1777125190457,33.54,77670.28,0.0,-0.80286,0.00011,21.86408]
[1777125190528,33.54,77670.28,0.0,-0.80286,0.00011,21.86408]
[1777125197136,33.54,77670.17,0.0,-0.80287,0.00011,21.86342]
[1777125202176,33.54,77670.05,0.0,-0.80288,0.00011,21.86264]
[1777125207211,33.54,77669.82,0.0,-0.8029,0.00011,21.86105]
[1777125209953,33.54,77670.17,0.0,-0.80287,0.00011,21.86365]
[1777125210025,33.54,77670.17,0.0,-0.80287,0.00011,21.86365]
[1777125210054,33.54,77670.17,0.0,-0.80287,0.00011,21.86367]
[1777125210886,33.54,77670.17,0.0,-0.80287,0.00011,21.86367]
[1777125211029,33.54,77670.17,0.0,-0.80287,0.00011,21.86367]
[1777125217281,33.54,77670.05,0.0,-0.8029,0.00011,21.85937]
[1777125219035,33.54,77670.05,0.0,-0.8029,0.00011,21.85937]
[1777125219295,33.54,77697.18,0.0,-0.80004,0.00011,22.05803]
[1777125220301,33.54,77710.26,0.0,-0.79865,0.00011,22.15336]
[1777125221309,33.54,77708.51,0.0,-0.79884,0.00011,22.14043]
[1777125222903,33.54,77706.55,0.0,-0.79905,0.00011,22.12598]
[1777125223324,33.53,77705.54,0.0,-0.79916,0.00011,22.11832]
[1777125228362,33.53,77705.19,0.0,-0.79922,0.00011,22.11444]
[1777125233398,33.53,77705.45,0.0,-0.79921,0.00011,22.1151]
[1777125239440,33.53,77705.73,0.0,-0.7992,0.00011,22.11583]
[1777125243028,33.53,77707.9,0.0,-0.79898,0.00011,22.13132]
[1777125243273,33.53,77707.9,0.0,-0.79898,0.00011,22.13132]
[1777125243284,33.53,77708.08,0.0,-0.79896,0.00011,22.13224]
[1777125244086,33.53,77708.08,0.0,-0.79896,0.00011,22.13224]
[1777125244276,33.53,77708.08,0.0,-0.79896,0.00011,22.13224]
[1777125249511,33.52,77709.19,0.0,-0.79886,0.00011,22.13917]
[1777125253675,33.52,77709.8,0.0,-0.79881,0.00011,22.14305]
[1777125253777,33.52,77709.8,0.0,-0.79881,0.00011,22.14305]
[1777125253876,33.52,77709.9,0.0,-0.7988,0.00011,22.14341]
[1777125254576,33.52,77709.9,0.0,-0.7988,0.00011,22.14341]
[1777125254780,33.52,77709.9,0.0,-0.7988,0.00011,22.14341]
[1777125260588,33.52,77709.23,0.0,-0.79889,0.00011,22.13745]
[1777125266630,33.52,77708.78,0.0,-0.79895,0.00011,22.13315]
[1777125271665,33.51,77709.29,0.0,-0.79893,0.00011,22.1325]
[1777125276933,33.51,77708.1,0.0,-0.79907,0.00011,22.12301]
[1777125277030,33.51,77708.1,0.0,-0.79907,0.00011,22.12301]
[1777125277032,33.51,77708.09,0.0,-0.79908,0.00011,22.12256]
[1777125278155,33.51,77708.09,0.0,-0.79908,0.00011,22.12256]
[1777125278278,33.51,77708.09,0.0,-0.79908,0.00011,22.12256]
[1777125283749,33.51,77706.9,0.0,-0.79922,0.00011,22.1128]
[1777125288785,33.51,77707.27,0.0,-0.79919,0.00011,22.11464]
[1777125293821,33.51,77707.37,0.0,-0.7992,0.00011,22.11449]
[1777125296250,33.51,77707.17,0.0,-0.79922,0.00011,22.11285]
[1777125296276,33.51,77707.17,0.0,-0.79922,0.00011,22.11285]
[1777125296295,33.51,77707.07,0.0,-0.79924,0.00011,22.11175]
[1777125297361,33.51,77707.07,0.0,-0.79924,0.00011,22.11175]
[1777125297526,33.5,77707.35,0.0,-0.79921,0.00011,22.11362]
[1777125303891,33.5,77708.0,0.0,-0.79916,0.00011,22.11722]
[1777125308926,33.5,77707.47,0.0,-0.79923,0.00011,22.11236]
[1777125313961,33.5,77707.75,0.0,-0.79922,0.00011,22.11321]
[1777125318996,33.5,77707.7,0.0,-0.79924,0.00011,22.11183]
[1777125319583,33.5,77707.7,0.0,-0.79924,0.00011,22.11183]
[1777125319772,33.5,77707.7,0.0,-0.79924,0.00011,22.11183]
[1777125320811,33.5,77707.7,0.0,-0.79924,0.00011,22.11183]
[1777125321024,33.5,77707.7,0.0,-0.79924,0.00011,22.11183]
[1777125321125,33.5,77707.7,0.0,-0.79924,0.00011,22.11142]
[1777125327051,33.49,77708.46,0.0,-0.79918,0.00011,22.11573]
[1777125329748,33.49,77708.92,0.0,-0.79914,0.00011,22.11888]
[1777125329771,33.49,77708.92,0.0,-0.79914,0.00011,22.11888]
[1777125330073,33.49,77709.11,0.0,-0.79912,0.00011,22.11984]
[1777125331091,33.49,77709.11,0.0,-0.79912,0.00011,22.11984]
[1777125331276,33.49,77709.11,0.0,-0.79912,0.00011,22.11984]
[1777125337122,33.49,77708.04,0.0,-0.79928,0.00011,22.10698]
[1777125341712,33.49,77708.7,0.0,-0.79922,0.00011,22.11096]
[1777125341771,33.49,77708.7,0.0,-0.79922,0.00011,22.11096]
[1777125342157,33.49,77707.51,0.0,-0.79935,0.00011,22.10205]
[1777125343118,33.49,77707.51,0.0,-0.79935,0.00011,22.10205]
[1777125343280,33.49,77707.51,0.0,-0.79935,0.00011,22.10205]
[1777125349206,33.48,77707.66,0.0,-0.79936,0.00011,22.1017]
[1777125355248,33.48,77707.88,0.0,-0.79936,0.00011,22.10204]
[1777125357031,33.48,77708.13,0.0,-0.79933,0.00011,22.10365]
[1777125357262,33.48,77708.15,0.0,-0.79933,0.00011,22.10358]
[1777125357545,33.48,77708.15,0.0,-0.79933,0.00011,22.10358]
[1777125357775,33.48,77708.15,0.0,-0.79933,0.00011,22.10358]
[1777125363253,33.48,77707.95,0.0,-0.79937,0.00011,22.10104]
[1777125363281,33.48,77707.95,0.0,-0.79937,0.00011,22.10104]
[1777125366092,33.48,77707.21,0.0,-0.79946,0.00011,22.095]
[1777125366271,33.48,77707.21,0.0,-0.79946,0.00011,22.095]
[1777125366325,33.48,77707.54,0.0,-0.79943,0.00011,22.09721]
[1777125372366,33.47,77707.3,0.0,-0.79947,0.00011,22.09425]
[1777125373548,33.47,77706.62,0.0,-0.79955,0.00011,22.08908]
[1777125373771,33.47,77706.62,0.0,-0.79955,0.00011,22.08908]
[1777125378954,33.47,77706.62,0.0,-0.79955,0.00011,22.08908]
[1777125379032,33.47,77706.62,0.0,-0.79955,0.00011,22.08908]
[1777125379377,33.47,77706.62,0.0,-0.79955,0.00011,22.08908]
[1777125379416,33.47,77707.12,0.0,-0.79951,0.00011,22.09168]
[1777125379521,33.47,77707.12,0.0,-0.79951,0.00011,22.09168]
[1777125385458,33.47,77706.81,0.0,-0.79956,0.00011,22.0884]
[1777125386895,33.47,77706.81,0.0,-0.79956,0.00011,22.0884]
[1777125387026,33.47,77706.81,0.0,-0.79956,0.00011,22.0884]
[1777125392423,33.47,77707.26,0.0,-0.79952,0.00011,22.09089]
[1777125392531,33.47,77708.15,0.0,-0.79946,0.00011,22.09353]
[1777125393414,33.47,77708.15,0.0,-0.79946,0.00011,22.09353]
[1777125393465,33.47,77708.59,0.0,-0.79941,0.00011,22.09658]
[1777125393520,33.47,77708.59,0.0,-0.79941,0.00011,22.09658]
[1777125399556,33.46,77708.77,0.0,-0.79941,0.00011,22.09688]
[1777125400653,33.46,77708.77,0.0,-0.79941,0.00011,22.09688]
[1777125400774,33.46,77708.77,0.0,-0.79941,0.00011,22.09688]
[1777125406441,33.46,77707.41,0.0,-0.79956,0.00011,22.08608]
[1777125407929,33.46,77712.3,0.0,-0.79905,0.00011,22.12155]
[1777125408023,33.46,77712.3,0.0,-0.79905,0.00011,22.12155]
[1777125408112,33.46,77717.67,0.0,-0.79848,0.00011,22.1608]
[1777125408619,33.46,77723.05,0.0,-0.7979,0.00011,22.20014]
[1777125410334,33.46,77723.05,0.0,-0.7979,0.00011,22.20014]
[1777125410517,33.46,77723.05,0.0,-0.7979,0.00011,22.20014]
[1777125410375,33.46,77722.97,0.0,-0.79791,0.00011,22.19954]
[1777125415183,33.46,77724.53,0.0,-0.79775,0.00011,22.21089]
[1777125415273,33.46,77724.53,0.0,-0.79775,0.00011,22.21089]
[1777125421710,33.46,77724.08,0.0,-0.7978,0.00011,22.20721]
[1777125424740,33.46,77723.97,0.0,-0.79782,0.00011,22.2061]
[1777125424777,33.46,77723.97,0.0,-0.79782,0.00011,22.2061]
[1777125426477,33.46,77722.66,0.0,-0.79796,0.00011,22.19638]
[1777125426520,33.46,77722.66,0.0,-0.79796,0.00011,22.19638]
[1777125426745,33.46,77723.23,0.0,-0.7979,0.00011,22.20027]
[1777125431780,33.46,77722.99,0.0,-0.79794,0.00011,22.19782]
[1777125436815,33.46,77723.27,0.0,-0.79792,0.00011,22.19922]
[1777125441850,33.45,77722.74,0.0,-0.79799,0.00011,22.19447]
[1777125449905,33.45,77723.04,0.0,-0.79798,0.00011,22.19528]
[1777125455737,33.45,77723.0,0.0,-0.79798,0.00011,22.19481]
[1777125455776,33.45,77723.0,0.0,-0.79798,0.00011,22.19481]
[1777125460983,33.45,77723.07,0.0,-0.79801,0.00011,22.19109]
[1777125466020,33.45,77722.75,0.0,-0.79805,0.00011,22.18842]
[1777125468849,33.45,77722.63,0.0,-0.79806,0.00011,22.18754]
[1777125469024,33.45,77722.63,0.0,-0.79806,0.00011,22.18754]
[1777125472470,33.45,77721.82,0.0,-0.79815,0.00011,22.18163]
[1777125472519,33.45,77721.82,0.0,-0.79815,0.00011,22.18163]
[1777125472572,33.45,77721.82,0.0,-0.79815,0.00011,22.18166]
[1777125479111,33.45,77719.67,0.0,-0.79838,0.00011,22.16605]
[1777125482327,33.45,77719.56,0.0,-0.79839,0.00011,22.1653]
[1777125482527,33.45,77719.56,0.0,-0.79839,0.00011,22.1653]
[1777125488174,33.45,77718.45,0.0,-0.79851,0.00011,22.15707]
[1777125489853,33.45,77718.45,0.0,-0.79851,0.00011,22.15707]
[1777125490028,33.45,77718.45,0.0,-0.79851,0.00011,22.15707]
[1777125491316,33.45,77718.55,0.0,-0.7985,0.00011,22.15753]
[1777125491518,33.45,77718.55,0.0,-0.7985,0.00011,22.15753]
[1777125491362,33.45,77718.55,0.0,-0.7985,0.00011,22.1574]
[1777125495590,33.45,77718.2,0.0,-0.79854,0.00011,22.15445]
[1777125495774,33.45,77718.33,0.0,-0.79853,0.00011,22.15527]
[1777125501265,33.45,77718.37,0.0,-0.79853,0.00011,22.15526]
[1777125506300,33.45,77718.28,0.0,-0.79854,0.00011,22.15473]
[1777125511335,33.45,77718.2,0.0,-0.79857,0.00011,22.15054]
[1777125512526,33.45,77718.2,0.0,-0.79857,0.00011,22.15054]
[1777125512771,33.45,77717.19,0.0,-0.79868,0.00011,22.143]
[1777125514964,33.45,77716.56,0.0,-0.79875,0.00011,22.13825]
[1777125515024,33.45,77716.56,0.0,-0.79875,0.00011,22.13825]
[1777125515066,33.45,77716.56,0.0,-0.79875,0.00011,22.13811]
[1777125520398,33.44,77717.05,0.0,-0.79872,0.00011,22.14086]
[1777125521645,33.44,77717.05,0.0,-0.79872,0.00011,22.14086]
[1777125521772,33.44,77717.05,0.0,-0.79872,0.00011,22.14086]
[1777125528454,33.44,77717.4,0.0,-0.7987,0.00011,22.14225]
[1777125533489,33.44,77717.31,0.0,-0.79872,0.00011,22.14085]
[1777125535166,33.44,77717.17,0.0,-0.79873,0.00011,22.13968]
[1777125535272,33.44,77717.17,0.0,-0.79873,0.00011,22.13968]
[1777125537778,33.44,77712.24,0.0,-0.79926,0.00011,22.1032]
[1777125538019,33.44,77712.24,0.0,-0.79926,0.00011,22.1032]
[1777125538524,33.44,77711.38,0.0,-0.79936,0.00011,22.09681]
[1777125544566,33.44,77710.96,0.0,-0.79941,0.00011,22.09323]
[1777125549602,33.44,77710.78,0.0,-0.79943,0.00011,22.09203]
[1777125550484,33.44,77710.78,0.0,-0.79943,0.00011,22.09203]
[1777125556651,33.44,77710.21,0.0,-0.79949,0.00011,22.08804]
[1777125561686,33.44,77710.14,0.0,-0.79948,0.00011,22.08806]
[1777125567728,33.44,77710.22,0.0,-0.79947,0.00011,22.08928]
[1777125575784,33.44,77710.35,0.0,-0.79947,0.00011,22.087]
[1777125577832,33.44,77710.35,0.0,-0.79947,0.00011,22.087]
[1777125578018,33.44,77710.35,0.0,-0.79947,0.00011,22.087]
[1777125578119,33.44,77710.2,0.0,-0.79948,0.00011,22.0861]
[1777125584848,33.44,77710.01,0.0,-0.79949,0.00011,22.08542]
[1777125590890,33.44,77709.75,0.0,-0.79952,0.00011,22.08327]
[1777125595925,33.44,77707.89,0.0,-0.79973,0.00011,22.06932]
[1777125600960,33.44,77708.51,0.0,-0.79967,0.00011,22.07356]
[1777125605995,33.44,77710.52,0.0,-0.79946,0.00011,22.08797]
[1777125612040,33.44,77714.98,0.0,-0.79898,0.00011,22.12098]
[1777125617075,33.44,77717.61,0.0,-0.79869,0.00011,22.14041]
[1777125621155,33.44,77717.61,0.0,-0.79869,0.00011,22.14041]
[1777125623023,33.44,77721.53,0.0,-0.79827,0.00011,22.16921]
[1777125628518,33.44,77720.57,0.0,-0.79838,0.00011,22.16218]
[1777125628782,33.44,77719.76,0.0,-0.79846,0.00011,22.15627]
[1777125628827,33.44,77719.76,0.0,-0.79846,0.00011,22.15627]
[1777125629027,33.44,77719.76,0.0,-0.79846,0.00011,22.15627]
[1777125629271,33.44,77720.45,0.0,-0.79839,0.00011,22.16131]
[1777125635312,33.44,77720.08,0.0,-0.79845,0.00011,22.15521]
[1777125640747,33.44,77717.53,0.0,-0.79872,0.00011,22.13651]
[1777125640776,33.44,77716.72,0.0,-0.79881,0.00011,22.13046]
[1777125651425,33.44,77716.08,0.0,-0.7989,0.00011,22.12458]
[1777125655475,33.44,77716.27,0.0,-0.79888,0.00011,22.12565]
[1777125655527,33.44,77716.27,0.0,-0.79888,0.00011,22.12565]
[1777125655801,33.44,77716.31,0.0,-0.79888,0.00011,22.12584]
[1777125656020,33.44,77716.31,0.0,-0.79888,0.00011,22.12584]
[1777125657471,33.44,77716.22,0.0,-0.79889,0.00011,22.12496]
[1777125659074,33.44,77716.19,0.0,-0.7989,0.00011,22.12464]
[1777125659274,33.44,77716.19,0.0,-0.7989,0.00011,22.12464]
[1777125670563,33.44,77715.8,0.0,-0.79896,0.00011,22.12055]
[1777125675598,33.43,77715.56,0.0,-0.79899,0.00011,22.11827]
[1777125681640,33.43,77715.22,0.0,-0.79903,0.00011,22.11517]
[1777125684446,33.43,77714.3,0.0,-0.79914,0.00011,22.10824]
[1777125684518,33.43,77714.3,0.0,-0.79914,0.00011,22.10824]
[1777125685294,33.43,77717.12,0.0,-0.79884,0.00011,22.1288]
[1777125685519,33.43,77717.12,0.0,-0.79884,0.00011,22.1288]
[1777125685621,33.43,77717.12,0.0,-0.79884,0.00011,22.12868]
[1777125687437,33.43,77717.12,0.0,-0.79884,0.00011,22.12868]
[1777125687521,33.43,77717.12,0.0,-0.79884,0.00011,22.12868]
[1777125692697,33.43,77716.99,0.0,-0.79886,0.00011,22.12728]
[1777125692746,33.43,77716.99,0.0,-0.79886,0.00011,22.12728]
[1777125692772,33.43,77716.99,0.0,-0.79886,0.00011,22.12728]
[1777125693723,33.43,77715.53,0.0,-0.79904,0.00011,22.11261]
[1777125701779,33.43,77715.5,0.0,-0.79906,0.00011,22.11166]
[1777125707354,33.43,77715.93,0.0,-0.79902,0.00011,22.11447]
[1777125707459,33.43,77715.93,0.0,-0.79902,0.00011,22.11447]
[1777125707529,33.43,77715.93,0.0,-0.79902,0.00011,22.11447]
[1777125707627,33.43,77716.07,0.0,-0.799,0.00011,22.11533]
[1777125713880,33.43,77715.95,0.0,-0.79902,0.00011,22.11397]
[1777125717179,33.43,77715.49,0.0,-0.79908,0.00011,22.11045]
[1777125717280,33.43,77715.49,0.0,-0.79908,0.00011,22.11045]
[1777125717285,33.43,77715.49,0.0,-0.79908,0.00011,22.11045]
[1777125717519,33.43,77715.49,0.0,-0.79908,0.00011,22.11045]
[1777125717620,33.43,77715.69,0.0,-0.79906,0.00011,22.11177]
[1777125723325,33.43,77712.04,0.0,-0.79945,0.00011,22.08471]
[1777125723523,33.43,77712.04,0.0,-0.79945,0.00011,22.08471]
[1777125728986,33.42,77709.31,0.0,-0.79975,0.00011,22.06426]
[1777125734007,33.42,77708.51,0.0,-0.79984,0.00011,22.05825]
[1777125734025,33.42,77708.51,0.0,-0.79984,0.00011,22.05825]
[1777125734183,33.42,77708.51,0.0,-0.79984,0.00011,22.05825]
[1777125734276,33.42,77708.51,0.0,-0.79984,0.00011,22.05825]
[1777125734284,33.42,77708.41,0.0,-0.79985,0.00011,22.05749]
[1777125736361,33.42,77706.33,0.0,-0.80007,0.00011,22.0422]
[1777125736524,33.42,77706.33,0.0,-0.80007,0.00011,22.0422]
[1777125742077,33.42,77705.66,0.0,-0.80014,0.00011,22.03715]
[1777125743171,33.42,77705.66,0.0,-0.80014,0.00011,22.03715]
[1777125743280,33.42,77705.66,0.0,-0.80014,0.00011,22.03715]
[1777125743314,33.42,77705.66,0.0,-0.80014,0.00011,22.03715]
[1777125743522,33.42,77705.66,0.0,-0.80014,0.00011,22.03715]
[1777125743621,33.42,77705.66,0.0,-0.80014,0.00011,22.03711]
[1777125750133,33.42,77705.66,0.0,-0.80014,0.00011,22.03698]
[1777125755598,33.42,77706.09,0.0,-0.80012,0.00011,22.03646]
[1777125755773,33.42,77706.09,0.0,-0.80012,0.00011,22.03646]
[1777125763224,33.42,77705.86,0.0,-0.80015,0.00011,22.03448]
[1777125765145,33.42,77705.62,0.0,-0.80018,0.00011,22.03268]
[1777125765269,33.42,77705.62,0.0,-0.80018,0.00011,22.03268]
[1777125765853,33.42,77705.62,0.0,-0.80018,0.00011,22.03268]
[1777125766245,33.42,77712.73,0.0,-0.79942,0.00011,22.08474]
[1777125767252,33.42,77718.87,0.0,-0.79877,0.00011,22.12967]
[1777125769827,33.42,77716.89,0.0,-0.79898,0.00011,22.11506]
[1777125776331,33.42,77733.07,0.0,-0.79726,0.00011,22.23296]
[1777125777721,33.42,77733.07,0.0,-0.79726,0.00011,22.23296]
[1777125777820,33.42,77749.99,0.0,-0.79544,0.00011,22.3566]
[1777125778336,33.42,77764.8,0.0,-0.79384,0.00011,22.46455]
[1777125779343,33.42,77763.05,0.0,-0.79403,0.00011,22.45195]
[1777125780350,33.42,77759.91,0.0,-0.79437,0.00011,22.42909]
[1777125781816,33.42,77759.91,0.0,-0.79437,0.00011,22.42909]
[1777125781840,33.42,77752.2,0.0,-0.7952,0.00011,22.37296]
[1777125784378,33.42,77743.46,0.0,-0.79613,0.00011,22.30945]
[1777125787504,33.42,77738.88,0.0,-0.79663,0.00011,22.27547]
[1777125790361,33.42,77739.03,0.0,-0.79662,0.00011,22.27646]
[1777125790520,33.42,77739.03,0.0,-0.79662,0.00011,22.27646]
[1777125795455,33.42,77730.43,0.0,-0.79755,0.00011,22.21302]
[1777125798014,33.42,77728.54,0.0,-0.79775,0.00011,22.19911]
[1777125798276,33.42,77728.54,0.0,-0.79775,0.00011,22.19911]
[1777125800044,33.42,77727.67,0.0,-0.79785,0.00011,22.19273]
[1777125800270,33.42,77727.67,0.0,-0.79785,0.00011,22.19273]
[1777125800490,33.42,77727.2,0.0,-0.7979,0.00011,22.18929]
[1777125806533,33.42,77727.59,0.0,-0.79786,0.00011,22.19218]
[1777125810199,33.42,77727.7,0.0,-0.79784,0.00011,22.193]
[1777125810276,33.42,77727.7,0.0,-0.79784,0.00011,22.193]
[1777125815597,33.42,77726.38,0.0,-0.79801,0.00011,22.17984]
[1777125820632,33.42,77726.5,0.0,-0.79799,0.00011,22.18081]
[1777125821340,33.42,77726.5,0.0,-0.79799,0.00011,22.18081]
[1777125821523,33.42,77726.5,0.0,-0.79799,0.00011,22.18081]
[1777125821897,33.42,77726.5,0.0,-0.79799,0.00011,22.18081]
[1777125822025,33.42,77727.31,0.0,-0.79791,0.00011,22.18675]
[1777125822646,33.42,77727.04,0.0,-0.79794,0.00011,22.18478]
[1777125827681,33.42,77726.66,0.0,-0.79798,0.00011,22.18205]
[1777125834731,33.42,77724.8,0.0,-0.79817,0.00011,22.16858]
[1777125837571,33.42,77724.66,0.0,-0.79819,0.00011,22.16761]
[1777125837787,33.42,77724.66,0.0,-0.79819,0.00011,22.16761]
[1777125840006,33.42,77723.07,0.0,-0.79835,0.00011,22.15606]
[1777125840023,33.42,77723.07,0.0,-0.79835,0.00011,22.15606]
[1777125840773,33.42,77722.23,0.0,-0.79844,0.00011,22.14996]
[1777125841000,33.42,77722.23,0.0,-0.79844,0.00011,22.14996]
[1777125841035,33.42,77722.23,0.0,-0.79844,0.00011,22.14996]
[1777125841780,33.42,77716.58,0.0,-0.79905,0.00011,22.10863]
[1777125846937,33.42,77714.7,0.0,-0.79924,0.00011,22.09533]
[1777125847035,33.42,77714.7,0.0,-0.79924,0.00011,22.09533]
[1777125847277,33.42,77714.7,0.0,-0.79924,0.00011,22.09533]
[1777125847526,33.42,77714.7,0.0,-0.79924,0.00011,22.09533]
[1777125847620,33.42,77714.7,0.0,-0.79924,0.00011,22.09557]
[1777125854871,33.42,77714.33,0.0,-0.79928,0.00011,22.09286]
[1777125859905,33.42,77714.66,0.0,-0.79924,0.00011,22.09504]
[1777125860995,33.42,77714.66,0.0,-0.79924,0.00011,22.09504]
[1777125861028,33.42,77714.66,0.0,-0.79924,0.00011,22.09504]
[1777125866955,33.42,77714.52,0.0,-0.79926,0.00011,22.09364]
[1777125871990,33.42,77714.57,0.0,-0.79929,0.00011,22.09018]
[1777125872997,33.42,77693.67,0.0,-0.80151,0.00011,21.93677]
[1777125874004,33.42,77682.66,0.0,-0.80267,0.00011,21.8558]
[1777125875011,33.42,77681.55,0.0,-0.80279,0.00011,21.84768]
[1777125878455,33.42,77680.59,0.0,-0.80289,0.00011,21.84073]
[1777125878523,33.42,77680.59,0.0,-0.80289,0.00011,21.84073]
[1777125879273,33.42,77680.82,0.0,-0.80286,0.00011,21.84256]
[1777125879522,33.42,77680.82,0.0,-0.80286,0.00011,21.84256]
[1777125879526,33.42,77680.36,0.0,-0.80291,0.00011,21.83918]
[1777125885082,33.42,77679.75,0.0,-0.80297,0.00011,21.83535]
[1777125886090,33.42,77674.41,0.0,-0.80353,0.00011,21.79616]
[1777125888104,33.42,77666.6,0.0,-0.80434,0.00011,21.73899]
[1777125890242,33.42,77666.0,0.0,-0.8044,0.00011,21.73479]
[1777125890279,33.42,77666.0,0.0,-0.8044,0.00011,21.73479]
[1777125896159,33.43,77664.97,0.0,-0.80449,0.0001,21.72864]
[1777125899935,33.43,77664.93,0.0,-0.80449,0.0001,21.72847]
[1777125900025,33.43,77664.83,0.0,-0.8045,0.0001,21.72779]
[1777125901195,33.43,77659.77,0.0,-0.80503,0.0001,21.69064]
[1777125903552,33.43,77657.69,0.0,-0.80525,0.0001,21.67542]
[1777125903776,33.43,77657.69,0.0,-0.80525,0.0001,21.67542]
[1777125903873,33.43,77659.04,0.0,-0.8051,0.0001,21.6856]
[1777125909942,33.43,77662.61,0.0,-0.80472,0.0001,21.71246]
[1777125910025,33.43,77662.38,0.0,-0.80474,0.0001,21.71125]
[1777125915297,33.43,77664.27,0.0,-0.80452,0.0001,21.72629]
[1777125916825,33.43,77664.27,0.0,-0.80452,0.0001,21.72629]
[1777125917032,33.43,77664.27,0.0,-0.80452,0.0001,21.72672]
[1777125917111,33.43,77664.27,0.0,-0.80452,0.0001,21.72672]
[1777125917280,33.43,77664.27,0.0,-0.80452,0.0001,21.72672]
[1777125917311,33.43,77663.84,0.0,-0.80456,0.0001,21.72355]
[1777125922346,33.44,77664.27,0.0,-0.8045,0.0001,21.72776]
[1777125925622,33.44,77664.22,0.0,-0.8045,0.0001,21.7278]
[1777125925776,33.44,77664.22,0.0,-0.8045,0.0001,21.7278]
[1777125931651,33.44,77663.18,0.0,-0.80459,0.0001,21.72133]
[1777125931780,33.44,77663.18,0.0,-0.80459,0.0001,21.72133]
[1777125931936,33.44,77663.18,0.0,-0.80459,0.0001,21.72133]
[1777125932028,33.44,77663.18,0.0,-0.80459,0.0001,21.72133]
[1777125932030,33.44,77661.5,0.0,-0.80478,0.0001,21.70581]
[1777125936218,33.44,77661.27,0.0,-0.8048,0.0001,21.70474]
[1777125936274,33.44,77661.27,0.0,-0.8048,0.0001,21.70474]
[1777125942486,33.44,77660.78,0.0,-0.80483,0.0001,21.70262]
[1777125943680,33.44,77660.78,0.0,-0.80483,0.0001,21.70262]
[1777125943778,33.44,77660.78,0.0,-0.80483,0.0001,21.70262]
[1777125943875,33.44,77660.56,0.0,-0.80485,0.0001,21.70142]
[1777125955490,33.44,77660.6,0.0,-0.80484,0.0001,21.70192]
[1777125955526,33.44,77660.6,0.0,-0.80484,0.0001,21.70192]
[1777125962626,33.45,77660.03,0.0,-0.80485,0.0001,21.70106]
[1777125967146,33.45,77659.62,0.0,-0.80488,0.0001,21.69879]
[1777125967278,33.45,77659.62,0.0,-0.80488,0.0001,21.69879]
[1777125968426,33.45,77660.3,0.0,-0.8048,0.0001,21.70417]
[1777125968531,33.45,77660.3,0.0,-0.8048,0.0001,21.70417]
[1777125969675,33.45,77660.46,0.0,-0.80478,0.0001,21.70571]
[1777125974713,33.46,77659.47,0.0,-0.80487,0.0001,21.69933]
[1777125977401,33.46,77659.6,0.0,-0.80485,0.0001,21.70066]
[1777125977523,33.46,77659.6,0.0,-0.80485,0.0001,21.70066]
[1777125982643,33.46,77658.77,0.0,-0.80493,0.0001,21.69544]
[1777125982780,33.46,77658.77,0.0,-0.80493,0.0001,21.69544]
[1777125982825,33.46,77658.45,0.0,-0.80496,0.0001,21.69327]
[1777125988810,33.46,77659.81,0.0,-0.8048,0.0001,21.70438]
[1777125989121,33.46,77659.81,0.0,-0.8048,0.0001,21.70438]
[1777125989273,33.46,77659.81,0.0,-0.8048,0.0001,21.70438]
[1777125998014,33.46,77660.17,0.0,-0.80477,0.0001,21.70432]
[1777125998273,33.46,77659.18,0.0,-0.80487,0.0001,21.69769]
[1777125999498,33.46,77660.01,0.0,-0.80478,0.0001,21.70398]
[1777125999534,33.46,77660.01,0.0,-0.80478,0.0001,21.70398]
[1777125999887,33.46,77660.09,0.0,-0.80476,0.0001,21.70473]
[1777126004922,33.47,77659.51,0.0,-0.80481,0.0001,21.70128]
[1777126009958,33.47,77659.59,0.0,-0.80479,0.0001,21.70269]
[1777126014068,33.47,77659.59,0.0,-0.80479,0.0001,21.70269]
[1777126014269,33.47,77659.62,0.0,-0.80478,0.0001,21.70356]
[1777126024056,33.47,77659.62,0.0,-0.80476,0.0001,21.70514]
[1777126033120,33.48,77659.55,0.0,-0.80474,0.0001,21.706]
[1777126039369,33.48,77659.29,0.0,-0.80476,0.0001,21.70454]
[1777126039524,33.48,77659.29,0.0,-0.80476,0.0001,21.70454]
[1777126040771,33.48,77658.47,0.0,-0.80484,0.0001,21.69896]
[1777126041026,33.48,77658.47,0.0,-0.80484,0.0001,21.69896]
[1777126041126,33.48,77658.97,0.0,-0.80479,0.0001,21.70294]
[1777126046531,33.48,77659.15,0.0,-0.80476,0.0001,21.70486]
[1777126046770,33.48,77659.15,0.0,-0.80476,0.0001,21.70486]
[1777126056283,33.48,77659.31,0.0,-0.80474,0.0001,21.70406]
[1777126057191,33.48,77659.31,0.0,-0.80474,0.0001,21.70406]
[1777126057276,33.48,77659.31,0.0,-0.80474,0.0001,21.70406]
[1777126059146,33.48,77660.81,0.0,-0.80458,0.0001,21.71523]
[1777126059274,33.48,77662.42,0.0,-0.80441,0.0001,21.7272]
[1777126059304,33.48,77662.53,0.0,-0.8044,0.0001,21.72812]
[1777126061323,33.48,77664.58,0.0,-0.80418,0.0001,21.74331]
[1777126061528,33.48,77664.58,0.0,-0.80418,0.0001,21.74331]
[1777126061625,33.48,77671.1,0.0,-0.8035,0.00011,21.79132]
[1777126065345,33.48,77675.17,0.0,-0.80307,0.00011,21.82132]
[1777126066805,33.48,77675.17,0.0,-0.80307,0.00011,21.82132]
[1777126067027,33.48,77675.17,0.0,-0.80307,0.00011,21.82132]
[1777126067124,33.48,77675.25,0.0,-0.80306,0.00011,21.82192]
[1777126069615,33.48,77675.44,0.0,-0.80304,0.00011,21.82332]
[1777126069781,33.48,77675.44,0.0,-0.80304,0.00011,21.82332]
[1777126077162,33.48,77675.58,0.0,-0.80302,0.00011,21.82442]
[1777126078436,33.48,77682.86,0.0,-0.80225,0.00011,21.87787]
[1777126079873,33.48,77682.86,0.0,-0.80225,0.00011,21.87787]
[1777126080027,33.48,77682.86,0.0,-0.80225,0.00011,21.87787]
[1777126080030,33.48,77680.59,0.0,-0.80249,0.00011,21.86116]
[1777126085485,33.48,77678.9,0.0,-0.80267,0.00011,21.84876]
[1777126090521,33.48,77678.87,0.0,-0.80267,0.00011,21.84858]
[1777126096563,33.48,77680.96,0.0,-0.80245,0.00011,21.864]
[1777126101597,33.48,77682.0,0.0,-0.80234,0.00011,21.87163]
[1777126107640,33.48,77682.04,0.0,-0.80234,0.00011,21.87191]
[1777126112675,33.48,77681.87,0.0,-0.80238,0.00011,21.8671]
[1777126118717,33.48,77681.82,0.0,-0.80239,0.00011,21.86676]
[1777126124759,33.48,77682.21,0.0,-0.80234,0.00011,21.86966]
[1777126135837,33.48,77681.84,0.0,-0.80238,0.00011,21.86708]
[1777126136844,33.48,77686.81,0.0,-0.80186,0.00011,21.90357]
[1777126141879,33.48,77686.9,0.0,-0.80185,0.00011,21.90408]
[1777126146913,33.48,77686.72,0.0,-0.80187,0.00011,21.90258]
[1777126153962,33.48,77686.75,0.0,-0.80187,0.00011,21.90257]
[1777126160008,33.48,77686.71,0.0,-0.80188,0.00011,21.90207]
[1777126166047,33.48,77686.79,0.0,-0.80187,0.00011,21.90245]
[1777126173098,33.48,77690.84,0.0,-0.80147,0.00011,21.92815]
[1777126179140,33.48,77686.53,0.0,-0.80193,0.00011,21.89637]
[1777126184175,33.48,77685.35,0.0,-0.80206,0.00011,21.88763]
[1777126189211,33.48,77682.84,0.0,-0.80232,0.00011,21.86931]
[1777126194246,33.48,77682.38,0.0,-0.80237,0.00011,21.86608]
[1777126199281,33.48,77681.8,0.0,-0.80243,0.00011,21.86203]
[1777126204316,33.48,77682.2,0.0,-0.80238,0.00011,21.86519]
[1777126210361,33.48,77682.12,0.0,-0.80238,0.00011,21.86489]
[1777126216402,33.48,77681.82,0.0,-0.80241,0.00011,21.86297]
[1777126221437,33.48,77679.67,0.0,-0.80263,0.00011,21.84753]
[1777126226472,33.48,77678.71,0.0,-0.80273,0.00011,21.84084]
[1777126231508,33.49,77678.48,0.0,-0.80277,0.00011,21.83598]
[1777126237550,33.49,77678.19,0.0,-0.80279,0.00011,21.83432]
[1777126239564,33.49,77670.6,0.0,-0.80359,0.00011,21.77874]
[1777126240571,33.49,77664.97,0.0,-0.80418,0.0001,21.7375]
[1777126245605,33.49,77663.48,0.0,-0.80432,0.0001,21.72751]
[1777126250641,33.49,77663.45,0.0,-0.80431,0.0001,21.7282]
[1777126254669,33.49,77669.45,0.0,-0.80367,0.00011,21.77294]
[1777126259703,33.49,77669.85,0.0,-0.80362,0.00011,21.77639]
[1777126264739,33.49,77669.06,0.0,-0.8037,0.00011,21.77109]
[1777126269774,33.5,77669.07,0.0,-0.80369,0.00011,21.77165]
[1777126274809,33.5,77668.93,0.0,-0.8037,0.00011,21.77114]
[1777126280851,33.5,77668.97,0.0,-0.80368,0.00011,21.77204]
[1777126285886,33.5,77669.18,0.0,-0.80365,0.00011,21.77408]
[1777126290921,33.5,77669.18,0.0,-0.80365,0.00011,21.77457]
[1777126296963,33.5,77668.76,0.0,-0.8037,0.00011,21.76852]
[1777126301997,33.5,77667.12,0.0,-0.80387,0.00011,21.75713]
[1777126307033,33.5,77666.94,0.0,-0.80388,0.00011,21.75636]
[1777126312068,33.5,77666.25,0.0,-0.80394,0.0001,21.75185]
[1777126317104,33.51,77666.89,0.0,-0.80387,0.00011,21.75709]
[1777126322139,33.51,77667.6,0.0,-0.80378,0.00011,21.76284]
[1777126327174,33.51,77667.85,0.0,-0.80375,0.00011,21.76514]
[1777126332209,33.51,77668.68,0.0,-0.80366,0.00011,21.77166]
[1777126337244,33.51,77668.94,0.0,-0.80362,0.00011,21.77395]
[1777126342279,33.51,77668.81,0.0,-0.80363,0.00011,21.77334]
[1777126347313,33.51,77668.42,0.0,-0.80367,0.00011,21.77081]
[1777126352349,33.51,77669.79,0.0,-0.80354,0.00011,21.77765]
[1777126357384,33.51,77669.78,0.0,-0.80354,0.00011,21.77788]
[1777126362419,33.51,77667.43,0.0,-0.80378,0.00011,21.76099]
[1777126367454,33.51,77666.66,0.0,-0.80386,0.00011,21.75575]
[1777126375510,33.51,77666.74,0.0,-0.80384,0.00011,21.75701]
[1777126380546,33.52,77666.7,0.0,-0.80384,0.00011,21.75713]
[1777126385581,33.52,77663.58,0.0,-0.80416,0.0001,21.73469]
[1777126390616,33.52,77662.74,0.0,-0.80424,0.0001,21.72903]
[1777126395651,33.52,77660.83,0.0,-0.80443,0.0001,21.71555]
[1777126403707,33.52,77661.97,0.0,-0.8043,0.0001,21.7248]
[1777126408742,33.52,77661.7,0.0,-0.80432,0.0001,21.72334]
[1777126412770,33.52,77665.95,0.0,-0.80389,0.0001,21.75133]
[1777126418812,33.52,77664.58,0.0,-0.80403,0.0001,21.74169]
[1777126426868,33.52,77663.96,0.0,-0.80408,0.0001,21.73775]
[1777126431903,33.53,77663.8,0.0,-0.80409,0.0001,21.73701]
[1777126436940,33.53,77663.5,0.0,-0.80412,0.0001,21.73524]
[1777126441976,33.53,77663.39,0.0,-0.80412,0.0001,21.73487]
[1777126447010,33.53,77663.0,0.0,-0.80416,0.0001,21.73244]
[1777126454060,33.53,77663.15,0.0,-0.80413,0.0001,21.73414]
[1777126459095,33.53,77662.63,0.0,-0.80418,0.0001,21.73073]
[1777126464130,33.53,77662.81,0.0,-0.80416,0.0001,21.73248]
[1777126469165,33.53,77662.7,0.0,-0.80416,0.0001,21.73208]
[1777126472186,33.53,77671.54,0.0,-0.80325,0.00011,21.79369]
[1777126475207,33.53,77678.26,0.0,-0.80254,0.00011,21.84301]
[1777126480241,33.53,77680.13,0.0,-0.80233,0.00011,21.85752]
[1777126485277,33.54,77683.21,0.0,-0.802,0.00011,21.88093]
[1777126490312,33.54,77688.44,0.0,-0.80144,0.00011,21.91947]
[1777126494340,33.54,77696.16,0.0,-0.80062,0.00011,21.97631]
[1777126495347,33.54,77703.27,0.0,-0.79986,0.00011,22.02842]
[1777126499376,33.54,77711.08,0.0,-0.79903,0.00011,22.0855]
[1777126511461,33.53,77711.46,0.0,-0.79901,0.00011,22.08699]
[1777126517402,33.53,77711.49,0.0,-0.799,0.00011,22.08738]
[1777126522538,33.54,77711.5,0.0,-0.799,0.00011,22.0878]
[1777126527574,33.54,77711.17,0.0,-0.79903,0.00011,22.08555]
[1777126535630,33.54,77713.09,0.0,-0.79885,0.00011,22.0962]
[1777126536452,33.54,77713.09,0.0,-0.79885,0.00011,22.0962]
[1777126540025,33.54,77716.65,0.0,-0.79847,0.00011,22.12218]
[1777126542337,33.54,77717.18,0.0,-0.79841,0.00011,22.12599]
[1777126542397,33.54,77717.18,0.0,-0.79841,0.00011,22.12599]
[1777126542522,33.54,77717.18,0.0,-0.79841,0.00011,22.12599]
[1777126542548,33.54,77717.03,0.0,-0.79843,0.00011,22.12483]
[1777126547714,33.54,77717.3,0.0,-0.7984,0.00011,22.12665]
[1777126548751,33.54,77717.3,0.0,-0.7984,0.00011,22.12665]
[1777126548776,33.54,77717.3,0.0,-0.7984,0.00011,22.12665]
[1777126549323,33.54,77717.3,0.0,-0.7984,0.00011,22.12665]
[1777126549526,33.54,77717.3,0.0,-0.7984,0.00011,22.12665]
[1777126549625,33.54,77717.13,0.0,-0.79842,0.00011,22.12535]
[1777126554766,33.54,77717.26,0.0,-0.79841,0.00011,22.12617]
[1777126558153,33.54,77716.56,0.0,-0.79848,0.00011,22.12101]
[1777126558275,33.54,77716.56,0.0,-0.79848,0.00011,22.12101]
[1777126558372,33.54,77715.9,0.0,-0.79856,0.00011,22.11616]
[1777126559252,33.54,77715.9,0.0,-0.79856,0.00011,22.11616]
[1777126559273,33.54,77715.9,0.0,-0.79856,0.00011,22.11616]
[1777126562068,33.54,77715.06,0.0,-0.79865,0.00011,22.11]
[1777126562276,33.54,77715.06,0.0,-0.79865,0.00011,22.11]
[1777126567857,33.53,77716.42,0.0,-0.7985,0.00011,22.11982]
[1777126578934,33.53,77716.57,0.0,-0.79849,0.00011,22.12075]
[1777126583908,33.53,77713.63,0.0,-0.7988,0.00011,22.09924]
[1777126584033,33.53,77713.63,0.0,-0.7988,0.00011,22.09924]
[1777126584634,33.53,77713.63,0.0,-0.7988,0.00011,22.09924]
[1777126584067,33.53,77712.77,0.0,-0.79889,0.00011,22.09298]
[1777126584782,33.53,77712.77,0.0,-0.79889,0.00011,22.09298]
[1777126588169,33.53,77711.84,0.0,-0.79899,0.00011,22.08625]
[1777126588280,33.53,77711.84,0.0,-0.79899,0.00011,22.08625]
[1777126588481,33.53,77711.84,0.0,-0.79899,0.00011,22.08625]
[1777126588531,33.53,77711.84,0.0,-0.79899,0.00011,22.08625]
[1777126588620,33.53,77713.29,0.0,-0.79884,0.00011,22.09688]
[1777126596053,33.53,77714.71,0.0,-0.79871,0.00011,22.10381]
[1777126596951,33.53,77714.71,0.0,-0.79871,0.00011,22.10381]
[1777126597025,33.53,77714.71,0.0,-0.79871,0.00011,22.10381]
[1777126597655,33.53,77714.71,0.0,-0.79871,0.00011,22.10381]
[1777126597060,33.53,77714.5,0.0,-0.79873,0.00011,22.10231]
[1777126597780,33.53,77714.5,0.0,-0.79873,0.00011,22.10231]
[1777126603102,33.54,77714.74,0.0,-0.7987,0.00011,22.1043]
[1777126608137,33.54,77714.75,0.0,-0.7987,0.00011,22.10458]
[1777126620621,33.54,77714.74,0.0,-0.79869,0.00011,22.10463]
[1777126620720,33.54,77714.74,0.0,-0.79869,0.00011,22.10502]
[1777126620779,33.54,77714.74,0.0,-0.79869,0.00011,22.10502]
[1777126621242,33.54,77714.74,0.0,-0.79869,0.00011,22.10502]
[1777126621281,33.54,77714.74,0.0,-0.79869,0.00011,22.10502]
[1777126621372,33.54,77714.74,0.0,-0.79869,0.00011,22.10506]
[1777126629287,33.54,77715.11,0.0,-0.79865,0.00011,22.10799]
[1777126631732,33.54,77715.11,0.0,-0.79865,0.00011,22.10799]
[1777126631777,33.54,77714.08,0.0,-0.79875,0.00011,22.10054]
[1777126632521,33.54,77714.08,0.0,-0.79875,0.00011,22.10054]
[1777126632563,33.54,77715.53,0.0,-0.7986,0.00011,22.11118]
[1777126632779,33.54,77715.53,0.0,-0.7986,0.00011,22.11118]
[1777126638350,33.54,77715.07,0.0,-0.79865,0.00011,22.10797]
[1777126644392,33.54,77715.31,0.0,-0.79862,0.00011,22.10986]
[1777126649427,33.54,77715.23,0.0,-0.79862,0.00011,22.10938]
[1777126654462,33.54,77714.67,0.0,-0.79871,0.00011,22.10185]
[1777126664531,33.54,77714.67,0.0,-0.7987,0.00011,22.10211]
[1777126667167,33.54,77714.76,0.0,-0.79869,0.00011,22.10265]
[1777126667275,33.54,77714.76,0.0,-0.79869,0.00011,22.10265]
[1777126667553,33.54,77715.74,0.0,-0.79859,0.00011,22.10965]
[1777126667964,33.54,77715.74,0.0,-0.79859,0.00011,22.10965]
[1777126668026,33.54,77715.74,0.0,-0.79859,0.00011,22.10965]
[1777126673257,33.54,77717.58,0.0,-0.79841,0.00011,22.12233]
[1777126673279,33.54,77717.58,0.0,-0.79841,0.00011,22.12233]
[1777126676106,33.54,77720.82,0.0,-0.79807,0.00011,22.14549]
[1777126676271,33.54,77720.82,0.0,-0.79807,0.00011,22.14549]
[1777126676616,33.54,77723.51,0.0,-0.79778,0.00011,22.16493]
[1777126677561,33.54,77723.51,0.0,-0.79778,0.00011,22.16493]
[1777126677788,33.54,77724.7,0.0,-0.79766,0.00011,22.17357]
[1777126684678,33.54,77724.98,0.0,-0.79763,0.00011,22.17541]
[1777126684778,33.54,77724.98,0.0,-0.79763,0.00011,22.17541]
[1777126691721,33.53,77725.36,0.0,-0.79759,0.00011,22.17787]
[1777126696756,33.53,77725.2,0.0,-0.79761,0.00011,22.17656]
[1777126698462,33.53,77725.2,0.0,-0.79761,0.00011,22.17656]
[1777126698523,33.53,77725.2,0.0,-0.79761,0.00011,22.17656]
[1777126698770,33.53,77725.21,0.0,-0.79761,0.00011,22.17659]
[1777126698813,33.53,77725.21,0.0,-0.79761,0.00011,22.17659]
[1777126699021,33.53,77725.21,0.0,-0.79761,0.00011,22.17659]
[1777126702691,33.53,77724.21,0.0,-0.79772,0.00011,22.16923]
[1777126702779,33.53,77724.21,0.0,-0.79772,0.00011,22.16923]
[1777126706590,33.53,77724.31,0.0,-0.79771,0.00011,22.16994]
[1777126706772,33.53,77724.31,0.0,-0.79771,0.00011,22.16994]
[1777126706646,33.53,77723.85,0.0,-0.79776,0.00011,22.16656]
[1777126706983,33.53,77723.85,0.0,-0.79776,0.00011,22.16656]
[1777126707024,33.53,77723.85,0.0,-0.79776,0.00011,22.16656]
[1777126707080,33.53,77723.89,0.0,-0.79776,0.00011,22.16685]
[1777126714882,33.53,77722.85,0.0,-0.79789,0.00011,22.15571]
[1777126722939,33.53,77722.9,0.0,-0.79788,0.00011,22.15615]
[1777126733009,33.53,77723.58,0.0,-0.79781,0.00011,22.16122]
[1777126738044,33.53,77723.49,0.0,-0.79782,0.00011,22.1606]
[1777126743080,33.53,77723.04,0.0,-0.79787,0.00011,22.15738]
[1777126748239,33.53,77723.58,0.0,-0.79782,0.00011,22.16072]
[1777126748274,33.53,77723.58,0.0,-0.79782,0.00011,22.16072]
[1777126748371,33.53,77724.77,0.0,-0.79769,0.00011,22.16924]
[1777126749385,33.53,77724.77,0.0,-0.79769,0.00011,22.16924]
[1777126749528,33.53,77724.77,0.0,-0.79769,0.00011,22.16924]
[1777126755073,33.53,77725.05,0.0,-0.79767,0.00011,22.17048]
[1777126755275,33.53,77725.05,0.0,-0.79767,0.00011,22.17048]
[1777126755361,33.53,77724.32,0.0,-0.79776,0.00011,22.16483]
[1777126756052,33.53,77724.32,0.0,-0.79776,0.00011,22.16483]
[1777126756276,33.53,77724.32,0.0,-0.79776,0.00011,22.16483]
[1777126762216,33.53,77721.73,0.0,-0.79805,0.00011,22.14502]
[1777126762885,33.53,77721.73,0.0,-0.79805,0.00011,22.14502]
[1777126763028,33.53,77721.73,0.0,-0.79805,0.00011,22.14502]
[1777126763222,33.53,77720.48,0.0,-0.79818,0.00011,22.13577]
[1777126764146,33.53,77720.48,0.0,-0.79818,0.00011,22.13577]
[1777126764277,33.53,77720.48,0.0,-0.79818,0.00011,22.13577]
[1777126764948,33.53,77720.62,0.0,-0.79817,0.00011,22.13668]
[1777126765237,33.53,77701.45,0.0,-0.80021,0.00011,21.99654]
[1777126766244,33.53,77688.06,0.0,-0.80163,0.00011,21.89843]
[1777126767251,33.53,77688.64,0.0,-0.80157,0.00011,21.90267]
[1777126768810,33.53,77688.64,0.0,-0.80157,0.00011,21.90267]
[1777126768834,33.53,77689.11,0.0,-0.80152,0.00011,21.90609]
[1777126774299,33.53,77688.15,0.0,-0.80165,0.00011,21.89546]
[1777126780198,33.53,77689.04,0.0,-0.80155,0.00011,21.90196]
[1777126780275,33.53,77689.04,0.0,-0.80155,0.00011,21.90196]
[1777126783496,33.53,77688.38,0.0,-0.80162,0.00011,21.89706]
[1777126783520,33.53,77688.38,0.0,-0.80162,0.00011,21.89706]
[1777126783597,33.53,77688.31,0.0,-0.80163,0.00011,21.89652]
[1777126789405,33.53,77687.93,0.0,-0.80167,0.00011,21.89368]
[1777126790008,33.53,77687.93,0.0,-0.80167,0.00011,21.89368]
[1777126790033,33.53,77687.93,0.0,-0.80167,0.00011,21.89368]
[1777126795448,33.53,77687.5,0.0,-0.80172,0.00011,21.89049]
[1777126800587,33.53,77687.0,0.0,-0.80177,0.00011,21.88681]
[1777126800779,33.53,77687.0,0.0,-0.80177,0.00011,21.88681]
[1777126800880,33.53,77686.84,0.0,-0.80179,0.00011,21.88563]
[1777126802076,33.53,77687.31,0.0,-0.80174,0.00011,21.88907]
[1777126802280,33.53,77687.31,0.0,-0.80174,0.00011,21.88907]
[1777126807532,33.53,77687.7,0.0,-0.8017,0.00011,21.8919]
[1777126808625,33.53,77687.7,0.0,-0.8017,0.00011,21.8919]
[1777126808777,33.53,77687.7,0.0,-0.8017,0.00011,21.8919]
[1777126808786,33.53,77686.39,0.0,-0.80184,0.00011,21.88229]
[1777126810287,33.53,77685.02,0.0,-0.80198,0.00011,21.87226]
[1777126810528,33.53,77685.02,0.0,-0.80198,0.00011,21.87226]
[1777126815588,33.53,77685.89,0.0,-0.80189,0.00011,21.8787]
[1777126822637,33.53,77686.25,0.0,-0.80185,0.00011,21.88141]
[1777126827672,33.53,77686.24,0.0,-0.80185,0.00011,21.88139]
[1777126833197,33.53,77686.19,0.0,-0.80188,0.00011,21.87751]
[1777126833269,33.53,77686.19,0.0,-0.80188,0.00011,21.87751]
[1777126833714,33.53,77686.16,0.0,-0.80188,0.00011,21.87733]
[1777126834556,33.53,77686.16,0.0,-0.80188,0.00011,21.87733]
[1777126834775,33.53,77686.16,0.0,-0.80188,0.00011,21.87733]
[1777126840763,33.53,77685.57,0.0,-0.80194,0.00011,21.87313]
[1777126842300,33.53,77685.35,0.0,-0.80196,0.00011,21.87154]
[1777126842522,33.53,77685.35,0.0,-0.80196,0.00011,21.87154]
[1777126842776,33.53,77685.56,0.0,-0.80194,0.00011,21.8731]
[1777126844148,33.53,77685.08,0.0,-0.80199,0.00011,21.8696]
[1777126844282,33.53,77685.08,0.0,-0.80199,0.00011,21.8696]
[1777126850833,33.53,77685.75,0.0,-0.80192,0.00011,21.87467]
[1777126852672,33.53,77685.75,0.0,-0.80192,0.00011,21.87467]
[1777126854387,33.53,77684.8,0.0,-0.80202,0.00011,21.86777]
[1777126854524,33.53,77684.8,0.0,-0.80202,0.00011,21.86777]
[1777126860903,33.53,77685.12,0.0,-0.80198,0.00011,21.87032]
[1777126862676,33.53,77685.23,0.0,-0.80197,0.00011,21.87116]
[1777126862785,33.53,77685.23,0.0,-0.80197,0.00011,21.87116]
[1777126863924,33.53,77689.81,0.0,-0.80148,0.00011,21.90476]
[1777126871980,33.53,77692.31,0.0,-0.80122,0.00011,21.92298]
[1777126873204,33.53,77692.31,0.0,-0.80122,0.00011,21.92298]
[1777126873280,33.53,77692.31,0.0,-0.80122,0.00011,21.92298]
[1777126884064,33.53,77696.16,0.0,-0.80082,0.00011,21.95057]
[1777126890108,33.53,77694.24,0.0,-0.80103,0.00011,21.93621]
[1777126891947,33.53,77694.24,0.0,-0.80103,0.00011,21.93621]
[1777126892029,33.53,77693.11,0.0,-0.80117,0.00011,21.92435]
[1777126899173,33.53,77694.0,0.0,-0.80108,0.00011,21.93065]
[1777126904207,33.53,77694.4,0.0,-0.80104,0.00011,21.93343]
[1777126909242,33.53,77695.13,0.0,-0.80097,0.00011,21.93862]
[1777126913765,33.53,77695.1,0.0,-0.80097,0.00011,21.93833]
[1777126914024,33.53,77695.28,0.0,-0.80095,0.00011,21.93955]
[1777126920318,33.53,77696.25,0.0,-0.80085,0.00011,21.94643]
[1777126922448,33.53,77696.25,0.0,-0.80085,0.00011,21.94643]
[1777126922526,33.53,77696.25,0.0,-0.80085,0.00011,21.94643]
[1777126928376,33.52,77697.09,0.0,-0.80077,0.00011,21.95224]
[1777126934418,33.52,77697.44,0.0,-0.80074,0.00011,21.95452]
[1777126938445,33.52,77702.33,0.0,-0.80022,0.00011,21.99008]
[1777126940589,33.52,77705.46,0.0,-0.79989,0.00011,22.01288]
[1777126940778,33.52,77705.46,0.0,-0.79989,0.00011,22.01288]
[1777126948516,33.52,77708.99,0.0,-0.79953,0.00011,22.03735]
[1777126953551,33.52,77709.13,0.0,-0.79955,0.00011,22.03408]
[1777126957870,33.52,77709.8,0.0,-0.79949,0.00011,22.03853]
[1777126958026,33.52,77709.8,0.0,-0.79949,0.00011,22.03853]
[1777126966641,33.51,77709.93,0.0,-0.7995,0.00011,22.03785]
[1777126970969,33.51,77709.77,0.0,-0.79952,0.00011,22.03617]
[1777126971024,33.51,77709.77,0.0,-0.79952,0.00011,22.03617]
[1777126978725,33.51,77710.44,0.0,-0.79948,0.00011,22.03922]
[1777126989803,33.51,77711.62,0.0,-0.79939,0.00011,22.04565]
[1777126990971,33.51,77711.62,0.0,-0.79939,0.00011,22.04565]
[1777126991033,33.51,77711.62,0.0,-0.79939,0.00011,22.04565]
[1777126998865,33.5,77711.9,0.0,-0.79938,0.00011,22.04603]
[1777126999596,33.5,77711.9,0.0,-0.79938,0.00011,22.04603]
[1777126999780,33.5,77711.9,0.0,-0.79938,0.00011,22.04603]
[1777127004907,33.5,77712.54,0.0,-0.79934,0.00011,22.04943]
[1777127006209,33.5,77712.54,0.0,-0.79934,0.00011,22.04943]
[1777127006281,33.5,77712.54,0.0,-0.79934,0.00011,22.04943]
[1777127017999,33.49,77712.96,0.0,-0.79935,0.00011,22.0465]
[1777127023033,33.49,77713.05,0.0,-0.79936,0.00011,22.04619]
[1777127028069,33.49,77713.06,0.0,-0.79937,0.00011,22.04528]
[1777127033104,33.49,77713.33,0.0,-0.79936,0.00011,22.04626]
[1777127036353,33.49,77713.33,0.0,-0.79936,0.00011,22.04626]
[1777127036529,33.49,77713.33,0.0,-0.79936,0.00011,22.04626]
[1777127042169,33.48,77713.03,0.0,-0.79942,0.00011,22.04228]
[1777127049218,33.48,77713.13,0.0,-0.79943,0.00011,22.04162]
[1777127053726,33.48,77713.22,0.0,-0.79943,0.00011,22.04168]
[1777127053779,33.48,77713.22,0.0,-0.79943,0.00011,22.04168]
[1777127059239,33.48,77712.06,0.0,-0.79956,0.00011,22.03222]
[1777127059276,33.48,77712.06,0.0,-0.79956,0.00011,22.03222]
[1777127064324,33.48,77711.77,0.0,-0.79961,0.00011,22.02878]
[1777127072380,33.47,77712.18,0.0,-0.79962,0.00011,22.02674]
[1777127076865,33.47,77712.38,0.0,-0.7996,0.00011,22.02764]
[1777127077029,33.47,77712.38,0.0,-0.7996,0.00011,22.02764]
[1777127080637,33.47,77709.28,0.0,-0.79994,0.00011,22.00424]
[1777127080777,33.47,77709.28,0.0,-0.79994,0.00011,22.00424]
[1777127080871,33.47,77704.54,0.0,-0.80045,0.00011,21.9692]
[1777127087514,33.47,77701.25,0.0,-0.80081,0.00011,21.94464]
[1777127087774,33.47,77701.25,0.0,-0.80081,0.00011,21.94464]
[1777127090506,33.47,77695.41,0.0,-0.80144,0.00011,21.90139]
[1777127093063,33.47,77695.66,0.0,-0.80141,0.00011,21.90319]
[1777127093276,33.47,77695.72,0.0,-0.8014,0.00011,21.90357]
[1777127101603,33.47,77695.42,0.0,-0.80144,0.00011,21.90128]
[1777127101774,33.47,77695.42,0.0,-0.80144,0.00011,21.90128]
[1777127103272,33.47,77696.42,0.0,-0.80133,0.00011,21.90856]
[1777127103526,33.47,77696.42,0.0,-0.80133,0.00011,21.90856]
[1777127103597,33.47,77703.64,0.0,-0.80057,0.00011,21.96147]
[1777127110646,33.47,77706.01,0.0,-0.80032,0.00011,21.97825]
[1777127112662,33.47,77710.51,0.0,-0.79985,0.00011,22.01105]
[1777127113529,33.47,77710.51,0.0,-0.79985,0.00011,22.01105]
[1777127113774,33.47,77710.51,0.0,-0.79985,0.00011,22.01105]
[1777127119261,33.47,77716.9,0.0,-0.79916,0.00011,22.05791]
[1777127119267,33.47,77716.9,0.0,-0.79916,0.00011,22.05791]
[1777127119428,33.47,77716.9,0.0,-0.79916,0.00011,22.05791]
[1777127119520,33.47,77716.9,0.0,-0.79916,0.00011,22.05791]
[1777127119711,33.47,77718.61,0.0,-0.79898,0.00011,22.07029]
[1777127124347,33.46,77718.84,0.0,-0.79897,0.00011,22.07142]
[1777127124520,33.46,77718.84,0.0,-0.79897,0.00011,22.07142]
[1777127129781,33.46,77718.95,0.0,-0.79897,0.00011,22.0713]
[1777127132791,33.46,77718.75,0.0,-0.79902,0.00011,22.06595]
[1777127132885,33.46,77718.44,0.0,-0.79906,0.00011,22.06337]
[1777127139074,33.46,77720.34,0.0,-0.79886,0.00011,22.07659]
[1777127140781,33.46,77720.44,0.0,-0.79886,0.00011,22.07697]
[1777127145893,33.46,77720.39,0.0,-0.79888,0.00011,22.07523]
[1777127150928,33.45,77720.55,0.0,-0.79888,0.00011,22.07541]
[1777127159991,33.45,77720.32,0.0,-0.79893,0.00011,22.07198]
[1777127164359,33.45,77720.19,0.0,-0.79896,0.00011,22.07027]
[1777127164530,33.45,77720.19,0.0,-0.79896,0.00011,22.07027]
[1777127164666,33.45,77720.19,0.0,-0.79896,0.00011,22.07027]
[1777127164773,33.45,77720.19,0.0,-0.79896,0.00011,22.07027]
[1777127165026,33.45,77720.49,0.0,-0.79893,0.00011,22.07227]
[1777127168193,33.45,77719.39,0.0,-0.79905,0.00011,22.06384]
[1777127168275,33.45,77719.39,0.0,-0.79905,0.00011,22.06384]
[1777127171526,33.45,77722.74,0.0,-0.79871,0.00011,22.08761]
[1777127171778,33.45,77722.74,0.0,-0.79871,0.00011,22.08761]
[1777127175616,33.44,77725.05,0.0,-0.79847,0.00011,22.10368]
[1777127175776,33.44,77725.05,0.0,-0.79847,0.00011,22.10368]
[1777127175811,33.44,77725.05,0.0,-0.79847,0.00011,22.10368]
[1777127176019,33.44,77725.05,0.0,-0.79847,0.00011,22.10368]
[1777127176102,33.44,77725.41,0.0,-0.79844,0.00011,22.10609]
[1777127181137,33.44,77728.34,0.0,-0.79814,0.00011,22.12631]
[1777127181520,33.44,77728.34,0.0,-0.79814,0.00011,22.12631]
[1777127181783,33.44,77728.34,0.0,-0.79814,0.00011,22.12631]
[1777127191210,33.44,77728.22,0.0,-0.7982,0.00011,22.12029]
[1777127196246,33.43,77729.31,0.0,-0.79811,0.00011,22.12691]
[1777127202288,33.43,77728.34,0.0,-0.79823,0.00011,22.11836]
[1777127204528,33.43,77728.59,0.0,-0.79821,0.00011,22.11994]
[1777127204779,33.43,77728.59,0.0,-0.79821,0.00011,22.11994]
[1777127205575,33.43,77728.82,0.0,-0.79819,0.00011,22.12149]
[1777127205768,33.43,77728.82,0.0,-0.79819,0.00011,22.12149]
[1777127206316,33.43,77729.03,0.0,-0.79817,0.00011,22.1229]
[1777127211351,33.43,77729.08,0.0,-0.79817,0.00011,22.12264]
[1777127214839,33.43,77729.59,0.0,-0.79812,0.00011,22.12616]
[1777127215031,33.43,77729.59,0.0,-0.79812,0.00011,22.12616]
[1777127220413,33.43,77736.67,0.0,-0.79737,0.00011,22.17709]
[1777127222579,33.43,77738.13,0.0,-0.79722,0.00011,22.18759]
[1777127222785,33.43,77738.13,0.0,-0.79722,0.00011,22.18759]
[1777127222959,33.43,77738.13,0.0,-0.79722,0.00011,22.18759]
[1777127223020,33.43,77738.13,0.0,-0.79722,0.00011,22.18759]
[1777127223060,33.43,77737.9,0.0,-0.79725,0.00011,22.18557]
[1777127229477,33.42,77737.53,0.0,-0.7973,0.00011,22.18198]
[1777127235171,33.42,77736.73,0.0,-0.7974,0.00011,22.17543]
[1777127235270,33.42,77736.73,0.0,-0.7974,0.00011,22.17543]
[1777127237271,33.42,77741.03,0.0,-0.79694,0.00011,22.20658]
[1777127237520,33.42,77740.94,0.0,-0.79695,0.00011,22.2056]
[1777127243577,33.42,77741.98,0.0,-0.79686,0.00011,22.21231]
[1777127248612,33.42,77741.46,0.0,-0.79692,0.00011,22.20809]
[1777127249481,33.42,77741.46,0.0,-0.79692,0.00011,22.20809]
[1777127249526,33.42,77741.46,0.0,-0.79692,0.00011,22.20809]
[1777127249859,33.42,77741.46,0.0,-0.79692,0.00011,22.20809]
[1777127250024,33.42,77741.46,0.0,-0.79692,0.00011,22.20809]
[1777127250125,33.42,77741.14,0.0,-0.79695,0.00011,22.20563]
[1777127252579,33.42,77741.59,0.0,-0.79693,0.00011,22.20531]
[1777127252772,33.42,77741.59,0.0,-0.79693,0.00011,22.20531]
[1777127258682,33.42,77742.26,0.0,-0.79688,0.00011,22.20863]
[1777127263717,33.41,77742.12,0.0,-0.79691,0.00011,22.20651]
[1777127267504,33.41,77742.08,0.0,-0.79693,0.00011,22.20557]
[1777127267524,33.41,77742.08,0.0,-0.79693,0.00011,22.20557]
[1777127268080,33.41,77742.08,0.0,-0.79693,0.00011,22.20557]
[1777127268268,33.41,77742.08,0.0,-0.79693,0.00011,22.20557]
[1777127268370,33.41,77742.19,0.0,-0.79692,0.00011,22.20596]
[1777127273787,33.41,77742.04,0.0,-0.79695,0.00011,22.20382]
[1777127278822,33.41,77742.28,0.0,-0.79694,0.00011,22.20455]
[1777127283857,33.4,77741.92,0.0,-0.797,0.00011,22.20084]
[1777127286113,33.4,77741.92,0.0,-0.797,0.00011,22.20084]
[1777127286274,33.4,77741.92,0.0,-0.797,0.00011,22.20084]
[1777127292921,33.4,77742.18,0.0,-0.797,0.00011,22.2009]
[1777127297304,33.4,77744.72,0.0,-0.79673,0.00011,22.21899]
[1777127297526,33.4,77744.71,0.0,-0.79674,0.00011,22.21876]
[1777127298577,33.4,77744.71,0.0,-0.79674,0.00011,22.21876]
[1777127298767,33.4,77744.71,0.0,-0.79674,0.00011,22.21876]
[1777127298963,33.4,77744.68,0.0,-0.79674,0.00011,22.21847]
[1777127303997,33.4,77745.54,0.0,-0.79665,0.00011,22.22441]
[1777127306012,33.4,77752.88,0.0,-0.79586,0.00011,22.27806]
[1777127307391,33.4,77752.88,0.0,-0.79586,0.00011,22.27806]
[1777127307533,33.4,77752.74,0.0,-0.79588,0.00011,22.27708]
[1777127315082,33.4,77757.58,0.0,-0.79538,0.00011,22.30874]
[1777127318011,33.4,77757.94,0.0,-0.79534,0.00011,22.31123]
[1777127318026,33.4,77757.94,0.0,-0.79534,0.00011,22.31123]
[1777127319676,33.4,77757.94,0.0,-0.79534,0.00011,22.31116]
[1777127319770,33.4,77757.94,0.0,-0.79534,0.00011,22.31116]
[1777127320117,33.4,77757.87,0.0,-0.79535,0.00011,22.3105]
[1777127322831,33.4,77757.6,0.0,-0.79538,0.00011,22.30845]
[1777127323026,33.4,77757.6,0.0,-0.79538,0.00011,22.30845]
[1777127329180,33.4,77757.44,0.0,-0.79541,0.00011,22.30666]
[1777127337236,33.39,77756.67,0.0,-0.7955,0.00011,22.30035]
[1777127338511,33.39,77757.44,0.0,-0.79542,0.00011,22.3059]
[1777127338528,33.39,77757.44,0.0,-0.79542,0.00011,22.3059]
[1777127339542,33.39,77757.37,0.0,-0.79543,0.00011,22.3053]
[1777127339767,33.39,77757.37,0.0,-0.79543,0.00011,22.3053]
[1777127343278,33.39,77757.42,0.0,-0.79543,0.00011,22.30536]
[1777127348313,33.39,77758.4,0.0,-0.79533,0.00011,22.3121]
[1777127354354,33.39,77758.36,0.0,-0.79534,0.00011,22.31135]
[1777127359757,33.39,77758.97,0.0,-0.79528,0.00011,22.31557]
[1777127359782,33.39,77758.97,0.0,-0.79528,0.00011,22.31557]
[1777127365432,33.39,77762.62,0.0,-0.7949,0.00011,22.34142]
[1777127368536,33.39,77762.01,0.0,-0.79497,0.00011,22.33663]
[1777127368793,33.39,77762.01,0.0,-0.79497,0.00011,22.33663]
[1777127369128,33.39,77762.01,0.0,-0.79497,0.00011,22.33663]
[1777127369270,33.39,77762.01,0.0,-0.79497,0.00011,22.33663]
[1777127369461,33.39,77761.1,0.0,-0.79507,0.00011,22.32988]
[1777127374495,33.39,77758.59,0.0,-0.79537,0.00011,22.30756]
[1777127376268,33.39,77756.57,0.0,-0.79559,0.00011,22.29274]
[1777127376536,33.39,77756.57,0.0,-0.79559,0.00011,22.29274]
[1777127382551,33.39,77756.6,0.0,-0.79559,0.00011,22.29257]
[1777127384315,33.39,77756.6,0.0,-0.79559,0.00011,22.29257]
[1777127384528,33.39,77756.6,0.0,-0.79559,0.00011,22.29257]
[1777127384917,33.39,77756.39,0.0,-0.79562,0.00011,22.29092]
[1777127385022,33.39,77756.39,0.0,-0.79562,0.00011,22.29092]
[1777127385122,33.39,77756.25,0.0,-0.79563,0.00011,22.2899]
[1777127389208,33.39,77754.25,0.0,-0.79585,0.00011,22.27514]
[1777127389275,33.39,77754.25,0.0,-0.79585,0.00011,22.27514]
[1777127392839,33.39,77748.71,0.0,-0.79645,0.00011,22.23464]
[1777127393022,33.39,77748.71,0.0,-0.79645,0.00011,22.23464]
[1777127393123,33.39,77749.89,0.0,-0.79632,0.00011,22.2433]
[1777127398270,33.39,77749.91,0.0,-0.79632,0.00011,22.24357]
[1777127398525,33.39,77749.91,0.0,-0.79632,0.00011,22.24357]
[1777127403700,33.39,77750.0,0.0,-0.7963,0.00011,22.24456]
[1777127408735,33.39,77750.56,0.0,-0.79624,0.00011,22.24851]
[1777127410157,33.39,77750.56,0.0,-0.79624,0.00011,22.24851]
[1777127410277,33.39,77750.56,0.0,-0.79624,0.00011,22.24851]
[1777127411946,33.39,77752.19,0.0,-0.79607,0.00011,22.26053]
[1777127412022,33.39,77752.19,0.0,-0.79607,0.00011,22.26053]
[1777127412047,33.39,77752.34,0.0,-0.79605,0.00011,22.26167]
[1777127417798,33.39,77752.01,0.0,-0.79608,0.00011,22.25956]
[1777127423840,33.39,77753.19,0.0,-0.79595,0.00011,22.26855]
[1777127428876,33.39,77753.19,0.0,-0.79594,0.00011,22.26884]
[1777127433911,33.39,77753.25,0.0,-0.79595,0.00011,22.26604]
[1777127435671,33.39,77753.0,0.0,-0.79598,0.00011,22.26427]
[1777127435779,33.39,77753.0,0.0,-0.79598,0.00011,22.26427]
[1777127440960,33.39,77752.36,0.0,-0.79605,0.00011,22.25982]
[1777127441995,33.39,77752.36,0.0,-0.79605,0.00011,22.25982]
[1777127442025,33.39,77752.36,0.0,-0.79605,0.00011,22.25982]
[1777127442096,33.39,77751.94,0.0,-0.79609,0.00011,22.25678]
[1777127448010,33.39,77752.11,0.0,-0.79607,0.00011,22.25824]
[1777127453045,33.39,77752.15,0.0,-0.79606,0.00011,22.25877]
[1777127453903,33.39,77752.15,0.0,-0.79606,0.00011,22.25877]
[1777127454025,33.39,77752.15,0.0,-0.79606,0.00011,22.25877]
[1777127460094,33.39,77751.94,0.0,-0.79608,0.00011,22.25765]
[1777127465132,33.39,77751.51,0.0,-0.79613,0.00011,22.25428]
[1777127470163,33.39,77750.36,0.0,-0.79626,0.00011,22.24554]
[1777127470908,33.39,77750.36,0.0,-0.79626,0.00011,22.24554]
[1777127471026,33.39,77750.36,0.0,-0.79626,0.00011,22.24554]
[1777127471867,33.39,77750.42,0.0,-0.79625,0.00011,22.24593]
[1777127472020,33.39,77750.42,0.0,-0.79625,0.00011,22.24593]
[1777127472178,33.39,77750.29,0.0,-0.79627,0.00011,22.24493]
[1777127478227,33.39,77750.56,0.0,-0.79624,0.00011,22.24658]
[1777127487292,33.39,77751.18,0.0,-0.79616,0.00011,22.25172]
[1777127491419,33.39,77754.64,0.0,-0.79579,0.00011,22.2773]
[1777127491523,33.39,77754.64,0.0,-0.79579,0.00011,22.2773]
[1777127497362,33.39,77755.7,0.0,-0.79569,0.00011,22.28182]
[1777127498688,33.39,77754.49,0.0,-0.79582,0.00011,22.273]
[1777127498782,33.39,77754.49,0.0,-0.79582,0.00011,22.273]
[1777127499762,33.39,77755.08,0.0,-0.79576,0.00011,22.27734]
[1777127499785,33.39,77755.08,0.0,-0.79576,0.00011,22.27734]
[1777127500383,33.39,77755.12,0.0,-0.79575,0.00011,22.27765]
[1777127502775,33.39,77755.27,0.0,-0.79573,0.00011,22.27877]
[1777127508438,33.39,77755.02,0.0,-0.79576,0.00011,22.27693]
[1777127516495,33.39,77755.22,0.0,-0.79574,0.00011,22.27819]
[1777127521530,33.39,77753.74,0.0,-0.79591,0.00011,22.26716]
[1777127522253,33.39,77753.74,0.0,-0.79591,0.00011,22.26716]
[1777127522281,33.39,77753.74,0.0,-0.79591,0.00011,22.26716]
[1777127524278,33.39,77753.34,0.0,-0.79595,0.00011,22.26416]
[1777127524518,33.39,77753.34,0.0,-0.79595,0.00011,22.26416]
[1777127524551,33.39,77754.0,0.0,-0.79588,0.00011,22.26895]
[1777127529586,33.39,77754.42,0.0,-0.79584,0.00011,22.27175]
[1777127535556,33.39,77754.44,0.0,-0.79584,0.00011,22.27171]
[1777127535779,33.39,77754.44,0.0,-0.79584,0.00011,22.27152]
[1777127540661,33.39,77758.38,0.0,-0.79542,0.00011,22.30003]
[1777127540772,33.39,77762.06,0.0,-0.79502,0.00011,22.32678]
[1777127542027,33.39,77761.89,0.0,-0.79504,0.00011,22.32541]
[1777127542267,33.39,77761.89,0.0,-0.79504,0.00011,22.32541]
[1777127542677,33.39,77762.35,0.0,-0.795,0.00011,22.32863]
[1777127547712,33.39,77763.19,0.0,-0.79492,0.00011,22.33406]
[1777127552747,33.39,77763.54,0.0,-0.79491,0.00011,22.33237]
[1777127557782,33.38,77763.33,0.0,-0.79495,0.00011,22.33018]
[1777127563826,33.38,77763.68,0.0,-0.79492,0.00011,22.332]
[1777127574903,33.38,77763.92,0.0,-0.79491,0.00011,22.33249]
[1777127576914,33.38,77763.78,0.0,-0.79493,0.00011,22.33136]
[1777127577027,33.38,77763.78,0.0,-0.79493,0.00011,22.33136]
[1777127582959,33.38,77764.48,0.0,-0.79486,0.00011,22.33572]
[1777127586440,33.38,77765.21,0.0,-0.79479,0.00011,22.34083]
[1777127586525,33.38,77765.21,0.0,-0.79479,0.00011,22.34083]
[1777127586598,33.38,77765.21,0.0,-0.79479,0.00011,22.34083]
[1777127590683,33.38,77765.54,0.0,-0.79476,0.00011,22.34278]
[1777127596049,33.38,77764.99,0.0,-0.79483,0.00011,22.33797]
[1777127601084,33.37,77760.94,0.0,-0.79528,0.00011,22.30786]
[1777127603332,33.37,77760.86,0.0,-0.79529,0.00011,22.30719]
[1777127603531,33.37,77760.86,0.0,-0.79529,0.00011,22.30719]
[1777127606156,33.37,77761.88,0.0,-0.79518,0.00011,22.3144]
[1777127606273,33.37,77761.88,0.0,-0.79518,0.00011,22.3144]
[1777127606371,33.37,77762.04,0.0,-0.79517,0.00011,22.31548]
[1777127607662,33.37,77762.04,0.0,-0.79517,0.00011,22.31548]
[1777127607778,33.37,77762.97,0.0,-0.79507,0.00011,22.32208]
[1777127613092,33.37,77762.88,0.0,-0.79511,0.00011,22.31744]
[1777127613274,33.37,77762.88,0.0,-0.79511,0.00011,22.31744]
[1777127614630,33.37,77762.59,0.0,-0.79514,0.00011,22.31522]
[1777127614772,33.37,77762.59,0.0,-0.79514,0.00011,22.31522]
[1777127614657,33.37,77761.11,0.0,-0.7953,0.00011,22.30424]
[1777127620451,33.37,77760.25,0.0,-0.7954,0.00011,22.29767]
[1777127620522,33.37,77760.25,0.0,-0.7954,0.00011,22.29767]
[1777127625896,33.37,77759.88,0.0,-0.79545,0.00011,22.2946]
[1777127626022,33.37,77759.88,0.0,-0.79545,0.00011,22.2946]
[1777127626822,33.37,77760.87,0.0,-0.79534,0.00011,22.30177]
[1777127627017,33.37,77760.87,0.0,-0.79534,0.00011,22.30177]
[1777127627267,33.37,77760.98,0.0,-0.79533,0.00011,22.30251]
[1777127632303,33.37,77761.03,0.0,-0.79533,0.00011,22.30251]
[1777127636848,33.37,77761.02,0.0,-0.79533,0.00011,22.30229]
[1777127637020,33.37,77761.02,0.0,-0.79533,0.00011,22.30229]
[1777127642331,33.37,77760.65,0.0,-0.79538,0.00011,22.29909]
[1777127642522,33.37,77760.65,0.0,-0.79538,0.00011,22.29909]
[1777127643907,33.37,77760.44,0.0,-0.79541,0.00011,22.29741]
[1777127644028,33.37,77760.44,0.0,-0.79541,0.00011,22.29741]
[1777127644122,33.37,77760.44,0.0,-0.79541,0.00011,22.29735]
[1777127649268,33.37,77761.31,0.0,-0.79532,0.00011,22.30343]
[1777127655464,33.37,77761.25,0.0,-0.79533,0.00011,22.30236]
[1777127660498,33.36,77761.93,0.0,-0.79527,0.00011,22.30694]
[1777127665742,33.36,77764.34,0.0,-0.79501,0.00011,22.32417]
[1777127665780,33.36,77764.34,0.0,-0.79501,0.00011,22.32417]
[1777127665756,33.36,77765.01,0.0,-0.79494,0.00011,22.32895]
[1777127672584,33.36,77765.01,0.0,-0.79497,0.00011,22.32462]
[1777127677619,33.36,77764.69,0.0,-0.79502,0.00011,22.32177]
[1777127686335,33.36,77764.26,0.0,-0.79507,0.00011,22.31843]
[1777127686521,33.36,77764.26,0.0,-0.79507,0.00011,22.31843]
[1777127686682,33.36,77756.95,0.0,-0.79587,0.00011,22.2643]
[1777127688696,33.36,77754.28,0.0,-0.79616,0.00011,22.24473]
[1777127688879,33.36,77754.28,0.0,-0.79616,0.00011,22.24473]
[1777127689030,33.36,77754.28,0.0,-0.79616,0.00011,22.24473]
[1777127690710,33.36,77753.64,0.0,-0.79623,0.00011,22.23969]
[1777127692724,33.36,77748.64,0.0,-0.79678,0.00011,22.20277]
[1777127695745,33.36,77744.16,0.0,-0.79727,0.00011,22.16967]
[1777127700778,33.36,77743.62,0.0,-0.79733,0.00011,22.16524]
[1777127705814,33.35,77743.17,0.0,-0.7974,0.00011,22.16057]
[1777127710849,33.35,77742.75,0.0,-0.79746,0.00011,22.15651]
[1777127710976,33.35,77742.75,0.0,-0.79746,0.00011,22.15651]
[1777127711025,33.35,77742.75,0.0,-0.79746,0.00011,22.15651]
[1777127711028,33.35,77742.75,0.0,-0.79746,0.00011,22.15651]
[1777127711278,33.35,77742.75,0.0,-0.79746,0.00011,22.15651]
[1777127711857,33.35,77742.94,0.0,-0.79744,0.00011,22.15772]
[1777127716892,33.35,77742.92,0.0,-0.79746,0.00011,22.15674]
[1777127723941,33.35,77742.35,0.0,-0.79754,0.00011,22.15146]
[1777127729983,33.34,77742.53,0.0,-0.79753,0.00011,22.15196]
[1777127742067,33.34,77741.99,0.0,-0.79763,0.00011,22.14299]
[1777127747102,33.34,77742.74,0.0,-0.79756,0.00011,22.14791]
[1777127749403,33.34,77742.46,0.0,-0.79759,0.00011,22.14573]
[1777127749534,33.34,77742.46,0.0,-0.79759,0.00011,22.14573]
[1777127754724,33.34,77743.13,0.0,-0.79753,0.00011,22.14997]
[1777127754778,33.34,77743.13,0.0,-0.79753,0.00011,22.14997]
[1777127760427,33.34,77743.13,0.0,-0.79753,0.00011,22.14969]
[1777127760524,33.34,77743.13,0.0,-0.79753,0.00011,22.14969]
[1777127760623,33.34,77743.13,0.0,-0.79755,0.00011,22.14884]
[1777127769257,33.33,77743.06,0.0,-0.79757,0.00011,22.14706]
[1777127773007,33.33,77739.65,0.0,-0.79795,0.00011,22.1216]
[1777127773026,33.33,77739.65,0.0,-0.79795,0.00011,22.1216]
[1777127778320,33.33,77737.13,0.0,-0.79823,0.00011,22.10238]
[1777127782788,33.33,77737.43,0.0,-0.79821,0.00011,22.10416]
[1777127782841,33.33,77737.43,0.0,-0.79821,0.00011,22.10416]
[1777127782882,33.33,77737.43,0.0,-0.79821,0.00011,22.10386]
[1777127783023,33.33,77737.43,0.0,-0.79821,0.00011,22.10386]
[1777127785908,33.33,77737.37,0.0,-0.79822,0.00011,22.10326]
[1777127786030,33.33,77736.29,0.0,-0.79834,0.00011,22.09517]
[1777127789532,33.33,77735.65,0.0,-0.79841,0.00011,22.08999]
[1777127789539,33.33,77735.65,0.0,-0.79841,0.00011,22.08999]
[1777127789783,33.33,77735.65,0.0,-0.79841,0.00011,22.08999]
[1777127789793,33.33,77736.62,0.0,-0.79831,0.00011,22.09678]
[1777127797453,33.32,77736.77,0.0,-0.79834,0.00011,22.0931]
[1777127802792,33.32,77737.6,0.0,-0.79826,0.00011,22.09843]
[1777127802952,33.32,77737.6,0.0,-0.79826,0.00011,22.09843]
[1777127802891,33.32,77737.6,0.0,-0.79827,0.00011,22.09802]
[1777127803027,33.32,77737.6,0.0,-0.79827,0.00011,22.09802]
[1777127808542,33.32,77737.3,0.0,-0.79832,0.00011,22.09477]
[1777127812455,33.32,77736.39,0.0,-0.79842,0.00011,22.08745]
[1777127812536,33.32,77736.39,0.0,-0.79842,0.00011,22.08745]
[1777127812972,33.32,77736.39,0.0,-0.79842,0.00011,22.08745]
[1777127812627,33.32,77736.46,0.0,-0.79842,0.00011,22.08756]
[1777127813020,33.32,77736.46,0.0,-0.79842,0.00011,22.08756]
[1777127818609,33.32,77736.6,0.0,-0.79842,0.00011,22.08751]
[1777127823644,33.31,77736.93,0.0,-0.7984,0.00011,22.08914]
[1777127828680,33.31,77736.92,0.0,-0.79841,0.00011,22.08833]
[1777127833516,33.31,77736.32,0.0,-0.79849,0.00011,22.08341]
[1777127833779,33.31,77736.32,0.0,-0.79849,0.00011,22.08341]
[1777127833961,33.31,77736.32,0.0,-0.79849,0.00011,22.08341]
[1777127833992,33.31,77736.46,0.0,-0.79847,0.00011,22.08432]
[1777127834024,33.31,77736.46,0.0,-0.79847,0.00011,22.08432]
[1777127839757,33.31,77736.53,0.0,-0.79847,0.00011,22.08416]
[1777127844793,33.31,77736.53,0.0,-0.79848,0.00011,22.08367]
[1777127849828,33.31,77736.53,0.0,-0.79849,0.00011,22.08322]
[1777127855870,33.31,77736.42,0.0,-0.79853,0.00011,22.07839]
[1777127857558,33.31,77736.42,0.0,-0.79853,0.00011,22.07839]
[1777127857776,33.31,77736.42,0.0,-0.79853,0.00011,22.07839]
[1777127857912,33.31,77736.42,0.0,-0.79853,0.00011,22.07839]
[1777127858013,33.31,77736.42,0.0,-0.79853,0.00011,22.07825]
[1777127858026,33.31,77736.42,0.0,-0.79853,0.00011,22.07825]
[1777127863926,33.31,77736.3,0.0,-0.79855,0.00011,22.07697]
[1777127868961,33.31,77736.22,0.0,-0.79856,0.00011,22.07608]
[1777127869248,33.31,77736.22,0.0,-0.79856,0.00011,22.07608]
[1777127869279,33.31,77736.22,0.0,-0.79856,0.00011,22.07608]
[1777127869685,33.31,77736.22,0.0,-0.79856,0.00011,22.07608]
[1777127869776,33.31,77736.22,0.0,-0.79856,0.00011,22.07608]
[1777127869787,33.31,77736.22,0.0,-0.79857,0.00011,22.07603]
[1777127877019,33.3,77736.61,0.0,-0.79853,0.00011,22.07853]
[1777127883061,33.3,77736.15,0.0,-0.79858,0.00011,22.07487]
[1777127888487,33.3,77735.89,0.0,-0.79861,0.00011,22.07278]
[1777127888527,33.3,77735.89,0.0,-0.79861,0.00011,22.07278]
[1777127888893,33.3,77735.89,0.0,-0.79861,0.00011,22.07278]
[1777127889026,33.3,77735.89,0.0,-0.79861,0.00011,22.07278]
[1777127888994,33.3,77737.04,0.0,-0.79849,0.00011,22.08114]
[1777127889992,33.3,77737.04,0.0,-0.79849,0.00011,22.08114]
[1777127890025,33.3,77737.04,0.0,-0.79849,0.00011,22.08114]
[1777127899172,33.3,77741.13,0.0,-0.79806,0.00011,22.11037]
[1777127905214,33.3,77740.82,0.0,-0.7981,0.00011,22.10763]
[1777127907462,33.3,77739.83,0.0,-0.79821,0.00011,22.10028]
[1777127907527,33.3,77739.83,0.0,-0.79821,0.00011,22.10028]
[1777127907947,33.3,77739.83,0.0,-0.79821,0.00011,22.10028]
[1777127908024,33.3,77739.83,0.0,-0.79821,0.00011,22.10028]
[1777127908048,33.3,77739.54,0.0,-0.79825,0.00011,22.09802]
[1777127913270,33.3,77739.08,0.0,-0.79832,0.00011,22.09077]
[1777127918306,33.3,77738.86,0.0,-0.79835,0.00011,22.08887]
[1777127923341,33.3,77738.94,0.0,-0.79835,0.00011,22.08918]
[1777127932404,33.3,77739.25,0.0,-0.79832,0.00011,22.09091]
[1777127937439,33.3,77739.34,0.0,-0.79832,0.00011,22.09126]
[1777127942474,33.3,77747.59,0.0,-0.79743,0.00011,22.15153]
[1777127944792,33.3,77751.88,0.0,-0.79697,0.00011,22.18301]
[1777127945026,33.3,77751.88,0.0,-0.79697,0.00011,22.18301]
[1777127945057,33.3,77756.14,0.0,-0.79651,0.00011,22.21414]
[1777127945341,33.3,77756.14,0.0,-0.79651,0.00011,22.21414]
[1777127945526,33.3,77756.14,0.0,-0.79651,0.00011,22.21414]
[1777127948973,33.3,77755.95,0.0,-0.79653,0.00011,22.2126]
[1777127949023,33.3,77755.95,0.0,-0.79653,0.00011,22.2126]
[1777127954558,33.29,77755.55,0.0,-0.79658,0.00011,22.20906]
[1777127956939,33.29,77755.7,0.0,-0.79657,0.00011,22.21007]
[1777127957027,33.29,77755.7,0.0,-0.79657,0.00011,22.21007]
[1777127957105,33.29,77755.64,0.0,-0.79658,0.00011,22.20943]
[1777127957981,33.29,77755.64,0.0,-0.79658,0.00011,22.20943]
[1777127958028,33.29,77755.64,0.0,-0.79658,0.00011,22.20943]
[1777127963621,33.29,77755.75,0.0,-0.79658,0.00011,22.20958]
[1777127964302,33.29,77755.75,0.0,-0.79658,0.00011,22.20958]
[1777127964520,33.29,77755.75,0.0,-0.79658,0.00011,22.20958]
[1777127969664,33.29,77755.74,0.0,-0.79659,0.00011,22.20878]
[1777127974699,33.29,77759.29,0.0,-0.79624,0.00011,22.2306]
[1777127975501,33.29,77759.29,0.0,-0.79624,0.00011,22.2306]
[1777127975528,33.29,77759.29,0.0,-0.79624,0.00011,22.2306]
[1777127975814,33.29,77759.7,0.0,-0.7962,0.00011,22.23345]
[1777127976178,33.29,77759.7,0.0,-0.7962,0.00011,22.23345]
[1777127976275,33.29,77759.7,0.0,-0.7962,0.00011,22.23345]
[1777127984770,33.29,77762.6,0.0,-0.79588,0.00011,22.25455]
[1777127987162,33.29,77762.66,0.0,-0.79588,0.00011,22.25495]
[1777127987273,33.29,77762.66,0.0,-0.79588,0.00011,22.25495]
[1777127987596,33.29,77762.66,0.0,-0.79588,0.00011,22.25495]
[1777127987778,33.29,77762.66,0.0,-0.79588,0.00011,22.25495]
[1777127987879,33.29,77762.66,0.0,-0.79588,0.00011,22.25487]
[1777127994841,33.29,77763.55,0.0,-0.79579,0.00011,22.26107]
[1777127996615,33.29,77763.55,0.0,-0.79579,0.00011,22.26107]
[1777127996782,33.29,77763.55,0.0,-0.79579,0.00011,22.26107]
[1777127997044,33.29,77763.55,0.0,-0.79579,0.00011,22.26107]
[1777127997067,33.29,77763.55,0.0,-0.79579,0.00011,22.26094]
[1777127997277,33.29,77763.55,0.0,-0.79579,0.00011,22.26094]
[1777128002897,33.29,77763.57,0.0,-0.79579,0.00011,22.26072]
[1777128007931,33.29,77763.59,0.0,-0.7958,0.00011,22.26052]
[1777128012967,33.29,77757.62,0.0,-0.79645,0.00011,22.21643]
[1777128013733,33.29,77757.62,0.0,-0.79645,0.00011,22.21643]
[1777128013779,33.29,77757.62,0.0,-0.79645,0.00011,22.21643]
[1777128013974,33.28,77755.5,0.0,-0.79668,0.00011,22.20069]
[1777128014468,33.28,77755.5,0.0,-0.79668,0.00011,22.20069]
[1777128014521,33.28,77755.5,0.0,-0.79668,0.00011,22.20069]
[1777128016770,33.28,77754.12,0.0,-0.79684,0.00011,22.19023]
[1777128016995,33.28,77753.99,0.0,-0.79685,0.00011,22.18912]
[1777128022030,33.28,77753.63,0.0,-0.7969,0.00011,22.18567]
[1777128023867,33.28,77753.67,0.0,-0.7969,0.00011,22.1858]
[1777128024028,33.28,77753.67,0.0,-0.7969,0.00011,22.1858]
[1777128024127,33.28,77753.67,0.0,-0.7969,0.00011,22.18564]
[1777128024932,33.28,77753.67,0.0,-0.7969,0.00011,22.18564]
[1777128025028,33.28,77753.67,0.0,-0.7969,0.00011,22.18564]
[1777128029700,33.28,77751.04,0.0,-0.7972,0.00011,22.16558]
[1777128029773,33.28,77751.04,0.0,-0.7972,0.00011,22.16558]
[1777128033072,33.28,77750.79,0.0,-0.79726,0.00011,22.15982]
[1777128033126,33.28,77750.92,0.0,-0.79724,0.00011,22.16067]
[1777128033282,33.28,77750.92,0.0,-0.79724,0.00011,22.16067]
[1777128034114,33.28,77751.15,0.0,-0.79722,0.00011,22.16225]
[1777128034631,33.28,77751.15,0.0,-0.79722,0.00011,22.16225]
[1777128034774,33.28,77751.15,0.0,-0.79722,0.00011,22.16225]
[1777128041163,33.28,77751.53,0.0,-0.79719,0.00011,22.16432]
[1777128042170,33.28,77756.2,0.0,-0.79669,0.00011,22.19851]
[1777128042776,33.28,77756.2,0.0,-0.79669,0.00011,22.19851]
[1777128043024,33.28,77756.2,0.0,-0.79669,0.00011,22.19851]
[1777128043177,33.28,77757.66,0.0,-0.79653,0.00011,22.20909]
[1777128043711,33.28,77757.66,0.0,-0.79653,0.00011,22.20909]
[1777128043771,33.28,77757.66,0.0,-0.79653,0.00011,22.20909]
[1777128049219,33.27,77758.61,0.0,-0.79644,0.00011,22.21518]
[1777128050663,33.27,77758.61,0.0,-0.79644,0.00011,22.21518]
[1777128050776,33.27,77758.61,0.0,-0.79644,0.00011,22.21518]
[1777128052804,33.27,77758.62,0.0,-0.79644,0.00011,22.2151]
[1777128053020,33.27,77758.62,0.0,-0.79644,0.00011,22.2151]
[1777128053032,33.27,77758.57,0.0,-0.79645,0.00011,22.21427]
[1777128058282,33.27,77759.3,0.0,-0.79638,0.00011,22.2193]
[1777128063317,33.27,77762.81,0.0,-0.796,0.00011,22.24501]
[1777128064391,33.27,77762.81,0.0,-0.796,0.00011,22.24501]
[1777128064536,33.27,77762.81,0.0,-0.796,0.00011,22.24501]
[1777128073275,33.27,77762.9,0.0,-0.79599,0.00011,22.2456]
[1777128076510,33.27,77762.9,0.0,-0.796,0.00011,22.2452]
[1777128076525,33.27,77762.9,0.0,-0.796,0.00011,22.2452]
[1777128076611,33.27,77762.9,0.0,-0.796,0.00011,22.24516]
[1777128077505,33.27,77762.9,0.0,-0.796,0.00011,22.24516]
[1777128077528,33.27,77762.9,0.0,-0.796,0.00011,22.24516]
[1777128083457,33.27,77763.72,0.0,-0.79591,0.00011,22.25083]
[1777128086547,33.27,77764.31,0.0,-0.79585,0.00011,22.25504]
[1777128086779,33.27,77764.31,0.0,-0.79585,0.00011,22.25504]
[1777128086873,33.27,77764.31,0.0,-0.79585,0.00011,22.25491]
[1777128087474,33.27,77764.31,0.0,-0.79585,0.00011,22.25491]
[1777128087525,33.27,77764.31,0.0,-0.79585,0.00011,22.25491]
[1777128101584,33.27,77764.54,0.0,-0.79587,0.00011,22.25218]
[1777128102611,33.27,77764.54,0.0,-0.79587,0.00011,22.25218]
[1777128102778,33.27,77764.54,0.0,-0.79587,0.00011,22.25218]
[1777128102832,33.27,77764.54,0.0,-0.79587,0.00011,22.25212]
[1777128103446,33.27,77764.54,0.0,-0.79587,0.00011,22.25212]
[1777128103527,33.27,77764.54,0.0,-0.79587,0.00011,22.25212]
[1777128115684,33.27,77767.03,0.0,-0.79561,0.00011,22.26965]
[1777128117440,33.27,77767.4,0.0,-0.79557,0.00011,22.27229]
[1777128117524,33.27,77767.4,0.0,-0.79557,0.00011,22.27229]
[1777128117695,33.27,77768.59,0.0,-0.79544,0.00011,22.28093]
[1777128118509,33.27,77768.59,0.0,-0.79544,0.00011,22.28093]
[1777128118528,33.27,77768.59,0.0,-0.79544,0.00011,22.28093]
[1777128122913,33.27,77769.63,0.0,-0.79533,0.00011,22.28823]
[1777128123023,33.27,77769.63,0.0,-0.79533,0.00011,22.28823]
[1777128125358,33.27,77769.69,0.0,-0.79533,0.00011,22.28845]
[1777128125524,33.27,77769.69,0.0,-0.79533,0.00011,22.28845]
[1777128125752,33.27,77769.65,0.0,-0.79533,0.00011,22.28808]
[1777128130786,33.26,77769.21,0.0,-0.79539,0.00011,22.28451]
[1777128134786,33.26,77768.77,0.0,-0.79544,0.00011,22.28114]
[1777128135034,33.26,77768.77,0.0,-0.79544,0.00011,22.28114]
[1777128141037,33.26,77768.99,0.0,-0.79542,0.00011,22.28241]
[1777128141274,33.26,77768.99,0.0,-0.79542,0.00011,22.28241]
[1777128141138,33.26,77766.55,0.0,-0.79569,0.00011,22.26425]
[1777128142165,33.26,77766.55,0.0,-0.79569,0.00011,22.26425]
[1777128142275,33.26,77766.55,0.0,-0.79569,0.00011,22.26425]
[1777128142204,33.26,77765.72,0.0,-0.79578,0.00011,22.25811]
[1777128147906,33.26,77765.32,0.0,-0.79583,0.00011,22.25494]
[1777128152802,33.26,77765.16,0.0,-0.79587,0.00011,22.25]
[1777128153023,33.26,77765.16,0.0,-0.79587,0.00011,22.25]
[1777128153033,33.26,77765.07,0.0,-0.79588,0.00011,22.24931]
[1777128154063,33.26,77765.07,0.0,-0.79588,0.00011,22.24931]
[1777128154276,33.26,77765.07,0.0,-0.79588,0.00011,22.24931]
[1777128159990,33.26,77764.63,0.0,-0.79593,0.00011,22.24589]
[1777128165024,33.26,77765.13,0.0,-0.79588,0.00011,22.24942]
[1777128172075,33.26,77765.38,0.0,-0.79586,0.00011,22.251]
[1777128178118,33.26,77765.19,0.0,-0.79588,0.00011,22.24944]
[1777128178830,33.26,77765.19,0.0,-0.79588,0.00011,22.24944]
[1777128179022,33.26,77765.19,0.0,-0.79588,0.00011,22.24944]
[1777128179125,33.26,77764.45,0.0,-0.79596,0.00011,22.244]
[1777128180245,33.26,77764.45,0.0,-0.79596,0.00011,22.244]
[1777128180279,33.26,77764.45,0.0,-0.79596,0.00011,22.244]
[1777128187181,33.26,77765.05,0.0,-0.7959,0.00011,22.24778]
[1777128188288,33.26,77765.05,0.0,-0.7959,0.00011,22.24778]
[1777128189766,33.26,77763.84,0.0,-0.79603,0.00011,22.23888]
[1777128190025,33.26,77763.84,0.0,-0.79603,0.00011,22.23888]
[1777128195237,33.26,77764.67,0.0,-0.79595,0.00011,22.24496]
[1777128199670,33.26,77764.26,0.0,-0.79599,0.00011,22.24193]
[1777128199775,33.26,77764.26,0.0,-0.79599,0.00011,22.24193]
[1777128207321,33.26,77765.21,0.0,-0.79589,0.00011,22.24888]
[1777128212356,33.26,77765.18,0.0,-0.79591,0.00011,22.2451]
[1777128212566,33.26,77765.18,0.0,-0.79591,0.00011,22.2451]
[1777128212776,33.26,77765.18,0.0,-0.79591,0.00011,22.2451]
[1777128218397,33.26,77765.21,0.0,-0.79591,0.00011,22.24534]
[1777128224286,33.26,77765.44,0.0,-0.79588,0.00011,22.24703]
[1777128224524,33.26,77763.31,0.0,-0.79612,0.00011,22.23144]
[1777128224548,33.26,77759.14,0.0,-0.79657,0.00011,22.20084]
[1777128228715,33.26,77758.07,0.0,-0.79669,0.00011,22.19282]
[1777128228772,33.26,77758.07,0.0,-0.79669,0.00011,22.19282]
[1777128234509,33.26,77756.55,0.0,-0.79686,0.00011,22.18099]
[1777128235558,33.26,77756.55,0.0,-0.79686,0.00011,22.18099]
[1777128235774,33.26,77756.55,0.0,-0.79686,0.00011,22.18099]
[1777128243575,33.26,77757.68,0.0,-0.79675,0.00011,22.18833]
[1777128248610,33.25,77757.72,0.0,-0.79676,0.00011,22.18805]
[1777128253636,33.25,77757.88,0.0,-0.79675,0.00011,22.18876]
[1777128253774,33.25,77757.88,0.0,-0.79675,0.00011,22.18876]
[1777128260693,33.25,77757.58,0.0,-0.79679,0.00011,22.18564]
[1777128273785,33.25,77757.6,0.0,-0.79684,0.00011,22.1807]
[1777128278820,33.25,77757.64,0.0,-0.79684,0.00011,22.18041]
[1777128284867,33.25,77757.54,0.0,-0.79686,0.00011,22.17898]
[1777128292923,33.24,77757.8,0.0,-0.79685,0.00011,22.17998]
[1777128297958,33.24,77757.77,0.0,-0.79686,0.00011,22.17918]
[1777128302993,33.24,77757.71,0.0,-0.79688,0.00011,22.17815]
[1777128310042,33.24,77757.63,0.0,-0.7969,0.00011,22.17675]
[1777128316084,33.24,77758.45,0.0,-0.79682,0.00011,22.18208]
[1777128317263,33.24,77758.45,0.0,-0.79682,0.00011,22.18208]
[1777128317274,33.24,77758.45,0.0,-0.79682,0.00011,22.18208]
[1777128326154,33.24,77758.31,0.0,-0.79686,0.00011,22.17973]
[1777128331499,33.23,77758.31,0.0,-0.79686,0.00011,22.17961]
[1777128331524,33.23,77758.31,0.0,-0.79686,0.00011,22.17961]
[1777128337231,33.23,77757.77,0.0,-0.79696,0.00011,22.17094]
[1777128337521,33.23,77757.77,0.0,-0.79696,0.00011,22.17094]
[1777128337771,33.23,77757.77,0.0,-0.79696,0.00011,22.17094]
[1777128341384,33.23,77758.28,0.0,-0.7969,0.00011,22.17458]
[1777128341521,33.23,77762.19,0.0,-0.79648,0.00011,22.20297]
[1777128347301,33.23,77764.35,0.0,-0.79626,0.00011,22.21791]
[1777128349779,33.23,77764.39,0.0,-0.79626,0.00011,22.21789]
[1777128350024,33.23,77764.39,0.0,-0.79626,0.00011,22.21789]
[1777128355356,33.23,77765.14,0.0,-0.79619,0.00011,22.22266]
[1777128364420,33.23,77764.98,0.0,-0.79621,0.00011,22.22163]
[1777128367814,33.23,77764.57,0.0,-0.79625,0.00011,22.2187]
[1777128368031,33.23,77764.57,0.0,-0.79625,0.00011,22.2187]
[1777128373482,33.23,77763.95,0.0,-0.79632,0.00011,22.21435]
[1777128379525,33.23,77763.94,0.0,-0.79631,0.00011,22.21451]
[1777128385566,33.23,77763.87,0.0,-0.79632,0.00011,22.21424]
[1777128390601,33.23,77763.91,0.0,-0.79631,0.00011,22.21473]
[1777128395015,33.23,77763.82,0.0,-0.79634,0.00011,22.21064]
[1777128395271,33.23,77763.82,0.0,-0.79634,0.00011,22.21064]
[1777128400672,33.23,77763.79,0.0,-0.79635,0.00011,22.21011]
[1777128406183,33.23,77763.72,0.0,-0.79636,0.00011,22.20912]
[1777128408733,33.23,77759.09,0.0,-0.79687,0.00011,22.17469]
[1777128410748,33.23,77754.69,0.0,-0.79735,0.00011,22.14222]
[1777128415783,33.23,77752.78,0.0,-0.79756,0.00011,22.12802]
[1777128420818,33.23,77752.82,0.0,-0.79756,0.00011,22.12817]
[1777128424661,33.23,77753.14,0.0,-0.79753,0.00011,22.13042]
[1777128424778,33.23,77753.14,0.0,-0.79753,0.00011,22.13042]
[1777128430887,33.23,77753.51,0.0,-0.79749,0.00011,22.13289]
[1777128435924,33.23,77753.98,0.0,-0.79744,0.00011,22.13613]
[1777128440959,33.22,77753.55,0.0,-0.79749,0.00011,22.13272]
[1777128445994,33.22,77754.09,0.0,-0.79744,0.00011,22.13641]
[1777128451063,33.22,77754.28,0.0,-0.79742,0.00011,22.13755]
[1777128454770,33.22,77754.51,0.0,-0.79742,0.00011,22.13535]
[1777128460092,33.22,77754.31,0.0,-0.79745,0.00011,22.13355]
[1777128465127,33.22,77753.13,0.0,-0.79758,0.00011,22.12453]
[1777128466248,33.22,77753.13,0.0,-0.79758,0.00011,22.12453]
[1777128466278,33.22,77753.13,0.0,-0.79758,0.00011,22.12453]
[1777128472176,33.22,77751.54,0.0,-0.79776,0.00011,22.1124]
[1777128473248,33.22,77751.54,0.0,-0.79776,0.00011,22.1124]
[1777128473279,33.22,77751.54,0.0,-0.79776,0.00011,22.1124]
[1777128475329,33.22,77752.54,0.0,-0.79766,0.00011,22.11965]
[1777128475519,33.22,77752.54,0.0,-0.79766,0.00011,22.11965]
[1777128477871,33.22,77752.5,0.0,-0.79766,0.00011,22.11918]
[1777128478023,33.22,77752.5,0.0,-0.79766,0.00011,22.11918]
[1777128483253,33.22,77752.76,0.0,-0.79764,0.00011,22.12074]
[1777128488287,33.22,77752.6,0.0,-0.79766,0.00011,22.11919]
[1777128495337,33.22,77752.5,0.0,-0.79768,0.00011,22.11818]
[1777128502386,33.22,77752.57,0.0,-0.79767,0.00011,22.11871]
[1777128505606,33.22,77752.11,0.0,-0.79772,0.00011,22.11539]
[1777128505776,33.22,77752.25,0.0,-0.7977,0.00011,22.11645]
[1777128511449,33.22,77752.06,0.0,-0.79774,0.00011,22.11178]
[1777128518497,33.22,77752.27,0.0,-0.79771,0.00011,22.11376]
[1777128527562,33.22,77752.26,0.0,-0.7977,0.00011,22.11436]
[1777128529219,33.22,77752.86,0.0,-0.79764,0.00011,22.11885]
[1777128529273,33.22,77752.86,0.0,-0.79764,0.00011,22.11885]
[1777128532423,33.22,77752.85,0.0,-0.79764,0.00011,22.11894]
[1777128532522,33.22,77752.85,0.0,-0.79764,0.00011,22.11894]
[1777128537632,33.22,77752.4,0.0,-0.79768,0.00011,22.11624]
[1777128542667,33.22,77752.7,0.0,-0.79764,0.00011,22.1189]
[1777128546985,33.22,77752.82,0.0,-0.79762,0.00011,22.12016]
[1777128547025,33.22,77752.82,0.0,-0.79762,0.00011,22.12016]
[1777128549055,33.22,77752.81,0.0,-0.79762,0.00011,22.12026]
[1777128549279,33.22,77752.81,0.0,-0.79762,0.00011,22.12026]
[1777128552475,33.23,77754.09,0.0,-0.79748,0.00011,22.12981]
[1777128552526,33.23,77754.09,0.0,-0.79748,0.00011,22.12981]
[1777128554359,33.23,77759.75,0.0,-0.79686,0.00011,22.17149]
[1777128554523,33.23,77759.75,0.0,-0.79686,0.00011,22.17149]
[1777128560793,33.22,77760.47,0.0,-0.79679,0.00011,22.17655]
[1777128563015,33.22,77761.2,0.0,-0.79671,0.00011,22.18188]
[1777128563277,33.22,77761.2,0.0,-0.79671,0.00011,22.18188]
[1777128567479,33.22,77762.24,0.0,-0.7966,0.00011,22.18933]
[1777128567532,33.22,77762.24,0.0,-0.7966,0.00011,22.18933]
[1777128572877,33.22,77763.74,0.0,-0.79647,0.00011,22.19631]
[1777128574961,33.22,77762.45,0.0,-0.79661,0.00011,22.18676]
[1777128575029,33.22,77762.45,0.0,-0.79661,0.00011,22.18676]
[1777128577181,33.22,77765.62,0.0,-0.79627,0.00011,22.2099]
[1777128577290,33.22,77765.62,0.0,-0.79627,0.00011,22.2099]
[1777128577336,33.22,77771.05,0.0,-0.79567,0.00011,22.24983]
[1777128582946,33.22,77774.59,0.0,-0.79529,0.00011,22.27587]
[1777128585465,33.22,77775.21,0.0,-0.79522,0.00011,22.28041]
[1777128585525,33.22,77775.21,0.0,-0.79522,0.00011,22.28041]
[1777128588579,33.22,77776.44,0.0,-0.79509,0.00011,22.2893]
[1777128588624,33.22,77772.36,0.0,-0.79553,0.00011,22.25932]
[1777128588787,33.22,77772.36,0.0,-0.79553,0.00011,22.25932]
[1777128592016,33.22,77766.39,0.0,-0.79618,0.00011,22.21545]
[1777128593022,33.22,77761.84,0.0,-0.79668,0.00011,22.18205]
[1777128593973,33.22,77761.84,0.0,-0.79668,0.00011,22.18205]
[1777128594030,33.22,77761.84,0.0,-0.79668,0.00011,22.18205]
[1777128595374,33.22,77761.56,0.0,-0.79671,0.00011,22.18006]
[1777128595519,33.22,77761.56,0.0,-0.79671,0.00011,22.18006]
[1777128601079,33.22,77756.97,0.0,-0.7972,0.00011,22.14665]
[1777128602568,33.22,77756.97,0.0,-0.7972,0.00011,22.14665]
[1777128602771,33.22,77756.97,0.0,-0.7972,0.00011,22.14665]
[1777128608131,33.22,77755.05,0.0,-0.7974,0.00011,22.13308]
[1777128613166,33.23,77754.94,0.0,-0.7974,0.00011,22.13265]
[1777128617439,33.23,77755.74,0.0,-0.79731,0.00011,22.13875]
[1777128617529,33.23,77755.74,0.0,-0.79731,0.00011,22.13875]
[1777128623236,33.23,77755.34,0.0,-0.79735,0.00011,22.13629]
[1777128628271,33.23,77755.3,0.0,-0.79735,0.00011,22.13638]
[1777128634313,33.23,77755.26,0.0,-0.79737,0.00011,22.13298]
[1777128639349,33.23,77755.29,0.0,-0.79736,0.00011,22.1336]
[1777128645391,33.23,77755.28,0.0,-0.79735,0.00011,22.13399]
[1777128649257,33.23,77754.77,0.0,-0.79741,0.00011,22.13049]
[1777128649278,33.23,77754.77,0.0,-0.79741,0.00011,22.13049]
[1777128654454,33.23,77754.69,0.0,-0.79741,0.00011,22.13043]
[1777128656644,33.23,77754.25,0.0,-0.79745,0.00011,22.12729]
[1777128656782,33.23,77754.25,0.0,-0.79745,0.00011,22.12729]
[1777128663518,33.23,77754.42,0.0,-0.79742,0.00011,22.12942]
[1777128669560,33.24,77754.12,0.0,-0.79744,0.00011,22.12783]
[1777128672836,33.24,77754.24,0.0,-0.79743,0.00011,22.12892]
[1777128673027,33.24,77754.18,0.0,-0.79743,0.00011,22.12858]
[1777128678623,33.24,77754.03,0.0,-0.79744,0.00011,22.12812]
[1777128681625,33.24,77753.87,0.0,-0.79745,0.00011,22.12716]
[1777128681774,33.24,77753.87,0.0,-0.79745,0.00011,22.12716]
[1777128686039,33.24,77750.41,0.0,-0.79782,0.00011,22.10205]
[1777128686275,33.24,77750.41,0.0,-0.79782,0.00011,22.10205]
[1777128690724,33.24,77750.8,0.0,-0.79777,0.00011,22.10529]
[1777128691531,33.24,77750.53,0.0,-0.7978,0.00011,22.10341]
[1777128691778,33.24,77750.53,0.0,-0.7978,0.00011,22.10341]
[1777128694771,33.24,77747.76,0.0,-0.79813,0.00011,22.07932]
[1777128695742,33.24,77747.49,0.0,-0.79816,0.00011,22.07712]
[1777128696768,33.24,77747.49,0.0,-0.79816,0.00011,22.07712]
[1777128697028,33.24,77747.21,0.0,-0.79819,0.00011,22.07502]
[1777128702792,33.24,77747.8,0.0,-0.79813,0.00011,22.07911]
[1777128704450,33.24,77747.7,0.0,-0.79814,0.00011,22.07842]
[1777128704528,33.24,77747.7,0.0,-0.79814,0.00011,22.07842]
[1777128705242,33.24,77747.7,0.0,-0.79814,0.00011,22.07846]
[1777128705281,33.24,77747.7,0.0,-0.79814,0.00011,22.07846]
[1777128705813,33.24,77747.85,0.0,-0.79812,0.00011,22.07961]
[1777128710491,33.24,77746.07,0.0,-0.79831,0.00011,22.06672]
[1777128710528,33.24,77746.07,0.0,-0.79831,0.00011,22.06672]
[1777128715882,33.24,77742.03,0.0,-0.79874,0.00011,22.03749]
[1777128716321,33.24,77742.03,0.0,-0.79874,0.00011,22.03749]
[1777128716530,33.24,77742.03,0.0,-0.79874,0.00011,22.03749]
[1777128717144,33.24,77741.8,0.0,-0.79876,0.00011,22.03588]
[1777128717275,33.24,77741.8,0.0,-0.79876,0.00011,22.03588]
[1777128717897,33.24,77742.24,0.0,-0.79871,0.00011,22.03921]
[1777128722556,33.24,77740.21,0.0,-0.79893,0.00011,22.02453]
[1777128722780,33.24,77740.21,0.0,-0.79893,0.00011,22.02453]
[1777128727880,33.24,77731.9,0.0,-0.79982,0.00011,21.96361]
[1777128728027,33.24,77731.62,0.0,-0.79985,0.00011,21.9616]
[1777128728302,33.24,77731.62,0.0,-0.79985,0.00011,21.9616]
[1777128728518,33.24,77731.62,0.0,-0.79985,0.00011,21.9616]
[1777128728620,33.24,77731.15,0.0,-0.7999,0.00011,21.95822]
[1777128734009,33.24,77732.58,0.0,-0.79974,0.00011,21.96886]
[1777128738989,33.24,77737.0,0.0,-0.79926,0.00011,22.00171]
[1777128739029,33.24,77737.0,0.0,-0.79926,0.00011,22.00171]
[1777128747102,33.24,77738.96,0.0,-0.79904,0.00011,22.01699]
[1777128752138,33.25,77738.91,0.0,-0.79906,0.00011,22.0137]
[1777128754282,33.25,77739.1,0.0,-0.79903,0.00011,22.01524]
[1777128754526,33.25,77739.1,0.0,-0.79903,0.00011,22.01524]
[1777128755516,33.25,77738.97,0.0,-0.79904,0.00011,22.01456]
[1777128755770,33.25,77738.97,0.0,-0.79904,0.00011,22.01456]
[1777128755871,33.25,77738.97,0.0,-0.79904,0.00011,22.01471]
[1777128765229,33.25,77738.87,0.0,-0.79903,0.00011,22.01528]
[1777128768198,33.25,77738.79,0.0,-0.79904,0.00011,22.01501]
[1777128768273,33.25,77738.79,0.0,-0.79904,0.00011,22.01501]
[1777128774293,33.25,77739.74,0.0,-0.79892,0.00011,22.0231]
[1777128779565,33.25,77739.68,0.0,-0.79892,0.00011,22.02297]
[1777128779754,33.25,77739.68,0.0,-0.79892,0.00011,22.02297]
[1777128779769,33.25,77739.68,0.0,-0.79892,0.00011,22.02297]
[1777128779856,33.25,77739.67,0.0,-0.79891,0.00011,22.02353]
[1777128785370,33.25,77739.53,0.0,-0.79892,0.00011,22.02264]
[1777128790405,33.25,77739.58,0.0,-0.79892,0.00011,22.02299]
[1777128796449,33.25,77739.56,0.0,-0.79892,0.00011,22.02285]
[1777128802491,33.25,77739.74,0.0,-0.7989,0.00011,22.02419]
[1777128807527,33.25,77739.79,0.0,-0.79889,0.00011,22.02459]
[1777128813569,33.25,77739.49,0.0,-0.79895,0.00011,22.01888]
[1777128819611,33.26,77738.99,0.0,-0.799,0.00011,22.01528]
[1777128820567,33.26,77738.99,0.0,-0.799,0.00011,22.01528]
[1777128820781,33.26,77738.99,0.0,-0.799,0.00011,22.01528]
[1777128822072,33.26,77739.2,0.0,-0.79898,0.00011,22.01686]
[1777128822270,33.26,77739.2,0.0,-0.79898,0.00011,22.01686]
[1777128822372,33.26,77739.2,0.0,-0.79898,0.00011,22.01688]
[1777128827956,33.26,77739.25,0.0,-0.79897,0.00011,22.01728]
[1777128828027,33.26,77739.25,0.0,-0.79897,0.00011,22.01728]
[1777128833710,33.26,77739.24,0.0,-0.79897,0.00011,22.01738]
[1777128834663,33.26,77739.24,0.0,-0.79897,0.00011,22.01738]
[1777128834777,33.26,77739.24,0.0,-0.79897,0.00011,22.01738]
[1777128836666,33.26,77738.38,0.0,-0.79906,0.00011,22.01109]
[1777128836774,33.26,77738.38,0.0,-0.79906,0.00011,22.01109]
[1777128836875,33.26,77739.16,0.0,-0.79898,0.00011,22.01686]
[1777128843780,33.26,77739.26,0.0,-0.79897,0.00011,22.01772]
[1777128848815,33.26,77739.56,0.0,-0.79893,0.00011,22.02001]
[1777128853836,33.26,77739.33,0.0,-0.79896,0.00011,22.01833]
[1777128854026,33.26,77739.33,0.0,-0.79896,0.00011,22.01833]
[1777128859892,33.26,77739.0,0.0,-0.79899,0.00011,22.01607]
[1777128864182,33.26,77739.04,0.0,-0.79898,0.00011,22.01679]
[1777128864273,33.26,77739.04,0.0,-0.79898,0.00011,22.01679]
[1777128866780,33.26,77738.15,0.0,-0.79907,0.00011,22.01063]
[1777128867049,33.26,77738.15,0.0,-0.79907,0.00011,22.01063]
[1777128867101,33.26,77733.16,0.0,-0.7996,0.00011,21.97409]
[1777128867949,33.26,77693.31,0.0,-0.80386,0.00011,21.68004]
[1777128868956,33.26,77696.25,0.0,-0.80354,0.00011,21.70202]
[1777128870924,33.26,77696.97,0.0,-0.80346,0.00011,21.70756]
[1777128876008,33.26,77694.16,0.0,-0.80377,0.00011,21.68435]
[1777128879838,33.26,77692.36,0.0,-0.80395,0.00011,21.67194]
[1777128880024,33.26,77692.36,0.0,-0.80395,0.00011,21.67194]
[1777128883830,33.27,77697.93,0.0,-0.80334,0.00011,21.71393]
[1777128884020,33.27,77697.93,0.0,-0.80334,0.00011,21.71393]
[1777128884063,33.27,77697.96,0.0,-0.80333,0.00011,21.71464]
[1777128891113,33.27,77700.39,0.0,-0.80305,0.00011,21.73429]
[1777128892425,33.27,77701.49,0.0,-0.80293,0.00011,21.74263]
[1777128892528,33.27,77701.49,0.0,-0.80293,0.00011,21.74263]
[1777128897818,33.27,77705.83,0.0,-0.80245,0.00011,21.77579]
[1777128898027,33.27,77705.83,0.0,-0.80245,0.00011,21.77579]
[1777128903620,33.28,77702.14,0.0,-0.80282,0.00011,21.75024]
[1777128903769,33.28,77702.14,0.0,-0.80282,0.00011,21.75024]
[1777128903871,33.28,77701.72,0.0,-0.80285,0.00011,21.74772]
[1777128908228,33.28,77702.02,0.0,-0.80281,0.00011,21.75081]
[1777128908272,33.28,77702.02,0.0,-0.80281,0.00011,21.75081]
[1777128914275,33.28,77702.15,0.0,-0.80276,0.00011,21.75374]
[1777128918669,33.28,77701.66,0.0,-0.8028,0.00011,21.75095]
[1777128918778,33.28,77701.66,0.0,-0.8028,0.00011,21.75095]
[1777128921058,33.29,77701.84,0.0,-0.80278,0.00011,21.75284]
[1777128921124,33.29,77701.84,0.0,-0.80277,0.00011,21.75339]
[1777128921270,33.29,77701.84,0.0,-0.80277,0.00011,21.75339]
[1777128926360,33.29,77701.7,0.0,-0.80276,0.00011,21.75371]
[1777128928506,33.29,77701.56,0.0,-0.80277,0.00011,21.75294]
[1777128935422,33.29,77700.66,0.0,-0.80286,0.00011,21.74492]
[1777128940458,33.3,77699.31,0.0,-0.80298,0.00011,21.73633]
[1777128945494,33.3,77699.41,0.0,-0.80295,0.00011,21.7384]
[1777128950528,33.3,77698.68,0.0,-0.80301,0.00011,21.73418]
[1777128955564,33.3,77698.93,0.0,-0.80297,0.00011,21.7372]
[1777128960599,33.31,77698.95,0.0,-0.80294,0.00011,21.73872]
[1777128965633,33.31,77698.42,0.0,-0.80298,0.00011,21.73619]
[1777128972683,33.31,77698.1,0.0,-0.803,0.00011,21.73481]
[1777128973689,33.31,77691.04,0.0,-0.80375,0.00011,21.68276]
[1777128976710,33.31,77685.73,0.0,-0.80431,0.00011,21.64387]
[1777128981746,33.31,77684.46,0.0,-0.80443,0.00011,21.63533]
[1777128987788,33.32,77684.27,0.0,-0.80443,0.00011,21.63484]
[1777128992823,33.32,77681.58,0.0,-0.80473,0.00011,21.61194]
[1777128997858,33.32,77681.45,0.0,-0.80474,0.00011,21.61151]
[1777129002893,33.32,77681.05,0.0,-0.80477,0.00011,21.60906]
[1777129012963,33.32,77680.91,0.0,-0.80477,0.00011,21.60899]
[1777129019004,33.32,77680.2,0.0,-0.80484,0.00011,21.60428]
[1777129024040,33.32,77678.78,0.0,-0.80499,0.00011,21.59411]
[1777129029075,33.32,77678.48,0.0,-0.80501,0.00011,21.59223]
[1777129034109,33.32,77677.02,0.0,-0.80516,0.00011,21.5818]
[1777129039145,33.33,77676.77,0.0,-0.80518,0.00011,21.58034]
[1777129046194,33.33,77675.54,0.0,-0.80531,0.00011,21.57179]
[1777129051228,33.33,77675.42,0.0,-0.80534,0.00011,21.5677]
[1777129056263,33.33,77675.98,0.0,-0.80527,0.00011,21.5722]
[1777129061298,33.33,77676.09,0.0,-0.80525,0.00011,21.57334]
[1777129066333,33.33,77675.47,0.0,-0.80532,0.00011,21.56908]
[1777129071369,33.33,77675.55,0.0,-0.8053,0.00011,21.57001]
[1777129076406,33.33,77673.75,0.0,-0.80549,0.00011,21.55703]
[1777129081440,33.33,77673.54,0.0,-0.8055,0.00011,21.55586]
[1777129086476,33.33,77673.57,0.0,-0.80549,0.00011,21.55647]
[1777129091511,33.33,77677.09,0.0,-0.80512,0.00011,21.58294]
[1777129096546,33.33,77677.1,0.0,-0.80511,0.00011,21.58356]
[1777129101580,33.33,77677.19,0.0,-0.80509,0.00011,21.5844]
[1777129106616,33.34,77677.28,0.0,-0.80508,0.00011,21.58523]
[1777129111651,33.34,77677.03,0.0,-0.80513,0.00011,21.57998]
[1777129119707,33.34,77677.22,0.0,-0.80511,0.00011,21.58166]
[1777129124741,33.34,77680.09,0.0,-0.8048,0.00011,21.60297]
[1777129129777,33.34,77679.28,0.0,-0.80489,0.00011,21.59703]
[1777129134812,33.34,77680.03,0.0,-0.80481,0.00011,21.60262]
[1777129145889,33.34,77679.99,0.0,-0.80481,0.00011,21.60238]
[1777129150923,33.34,77679.99,0.0,-0.80481,0.00011,21.60242]
[1777129155958,33.34,77679.98,0.0,-0.80481,0.00011,21.60238]
[1777129160994,33.34,77680.11,0.0,-0.80479,0.00011,21.60338]
[1777129166037,33.34,77679.71,0.0,-0.80484,0.00011,21.60046]
[1777129171072,33.34,77679.21,0.0,-0.80491,0.00011,21.59328]
[1777129176106,33.34,77679.12,0.0,-0.80492,0.00011,21.59271]
[1777129181142,33.34,77678.75,0.0,-0.80496,0.00011,21.59008]
[1777129186177,33.34,77678.96,0.0,-0.80493,0.00011,21.59174]
[1777129191212,33.34,77679.26,0.0,-0.8049,0.00011,21.59405]
[1777129196247,33.34,77679.35,0.0,-0.80489,0.00011,21.5948]
[1777129201282,33.34,77679.67,0.0,-0.80485,0.00011,21.59724]
[1777129206317,33.34,77678.36,0.0,-0.80499,0.00011,21.58762]
[1777129211352,33.34,77677.17,0.0,-0.80512,0.00011,21.57899]
[1777129216386,33.34,77677.04,0.0,-0.80512,0.00011,21.57833]
[1777129221422,33.34,77676.9,0.0,-0.80513,0.00011,21.57778]
[1777129228471,33.34,77677.22,0.0,-0.80509,0.00011,21.58063]
[1777129233506,33.34,77677.34,0.0,-0.8051,0.00011,21.5781]
[1777129238541,33.34,77673.67,0.0,-0.80548,0.00011,21.55139]
[1777129243578,33.34,77671.4,0.0,-0.80571,0.00011,21.53512]
[1777129251634,33.34,77671.43,0.0,-0.8057,0.00011,21.53596]
[1777129256669,33.35,77676.09,0.0,-0.8052,0.00011,21.57073]
[1777129261704,33.35,77677.45,0.0,-0.80506,0.00011,21.58085]
[1777129267746,33.35,77676.49,0.0,-0.80516,0.00011,21.5739]
[1777129272781,33.35,77675.72,0.0,-0.80524,0.00011,21.56835]
[1777129277818,33.35,77676.55,0.0,-0.80515,0.00011,21.57464]
[1777129282853,33.35,77676.09,0.0,-0.80519,0.00011,21.57137]
[1777129287887,33.35,77672.31,0.0,-0.80559,0.00011,21.54363]
[1777129292923,33.35,77671.94,0.0,-0.80565,0.00011,21.53761]
[1777129297958,33.35,77673.4,0.0,-0.80549,0.00011,21.5487]
[1777129302993,33.35,77674.17,0.0,-0.8054,0.00011,21.55461]
[1777129308028,33.35,77674.4,0.0,-0.80538,0.00011,21.5565]
[1777129313065,33.35,77674.48,0.0,-0.80537,0.00011,21.55727]
[1777129323135,33.35,77674.63,0.0,-0.80535,0.00011,21.55874]
[1777129329177,33.35,77674.46,0.0,-0.80536,0.00011,21.55773]
[1777129335219,33.35,77674.4,0.0,-0.80536,0.00011,21.55751]
[1777129340254,33.35,77674.21,0.0,-0.80538,0.00011,21.55629]
[1777129347303,33.35,77674.18,0.0,-0.80538,0.00011,21.55633]
[1777129352339,33.35,77677.1,0.0,-0.80509,0.00011,21.57449]
[1777129354353,33.35,77682.78,0.0,-0.80449,0.00011,21.61642]
[1777129359388,33.35,77686.78,0.0,-0.80406,0.00011,21.64637]
[1777129364422,33.36,77690.31,0.0,-0.80367,0.00011,21.67359]
[1777129369458,33.36,77690.73,0.0,-0.80361,0.00011,21.67788]
[1777129374493,33.36,77689.52,0.0,-0.80372,0.00011,21.67002]
[1777129379528,33.36,77685.52,0.0,-0.80414,0.00011,21.64103]
[1777129384562,33.36,77685.99,0.0,-0.80408,0.00011,21.64511]
[1777129393626,33.36,77686.81,0.0,-0.80397,0.00011,21.65225]
[1777129399668,33.37,77688.39,0.0,-0.8038,0.00011,21.66453]
[1777129404703,33.37,77688.18,0.0,-0.80381,0.00011,21.66349]
[1777129410749,33.37,77688.38,0.0,-0.80378,0.00011,21.6656]
[1777129415784,33.37,77688.08,0.0,-0.80384,0.00011,21.65974]
[1777129423839,33.37,77688.37,0.0,-0.80381,0.00011,21.66154]
[1777129428874,33.37,77688.31,0.0,-0.80382,0.00011,21.66088]
[1777129433910,33.37,77688.54,0.0,-0.8038,0.00011,21.66237]
[1777129438945,33.37,77688.72,0.0,-0.80378,0.00011,21.66349]
[1777129443980,33.37,77688.34,0.0,-0.80383,0.00011,21.6605]
[1777129449015,33.37,77688.58,0.0,-0.8038,0.00011,21.66209]
[1777129460091,33.36,77688.51,0.0,-0.80382,0.00011,21.66117]
[1777129465127,33.36,77687.78,0.0,-0.8039,0.00011,21.65565]
[1777129470196,33.36,77687.54,0.0,-0.80392,0.00011,21.65383]
[1777129476204,33.36,77681.13,0.0,-0.80462,0.00011,21.60302]
[1777129481243,33.36,77681.09,0.0,-0.80463,0.00011,21.6029]
[1777129486278,33.36,77681.44,0.0,-0.80459,0.00011,21.60564]
[1777129493327,33.37,77683.13,0.0,-0.8044,0.00011,21.61829]
[1777129498362,33.37,77691.35,0.0,-0.80353,0.00011,21.67887]
[1777129503397,33.36,77691.34,0.0,-0.80354,0.00011,21.67849]
[1777129509439,33.36,77691.39,0.0,-0.80354,0.00011,21.67854]
[1777129514473,33.36,77690.86,0.0,-0.8036,0.00011,21.6744]
[1777129519509,33.36,77690.71,0.0,-0.80362,0.00011,21.67308]
[1777129527565,33.36,77690.57,0.0,-0.80364,0.00011,21.67173]
[1777129537638,33.36,77690.58,0.0,-0.80367,0.00011,21.66789]
[1777129543680,33.36,77690.6,0.0,-0.80367,0.00011,21.66785]
[1777129548715,33.36,77692.74,0.0,-0.80343,0.00011,21.68391]
[1777129554757,33.36,77692.88,0.0,-0.80341,0.00011,21.68556]
[1777129562813,33.36,77691.38,0.0,-0.80356,0.00011,21.6754]
[1777129567848,33.37,77690.84,0.0,-0.8036,0.00011,21.67201]
[1777129573891,33.37,77691.81,0.0,-0.80349,0.00011,21.67987]
[1777129578926,33.37,77691.84,0.0,-0.80348,0.00011,21.68064]
[1777129583961,33.37,77691.64,0.0,-0.80349,0.00011,21.67971]
[1777129592017,33.37,77692.45,0.0,-0.80342,0.00011,21.68296]
[1777129597192,33.37,77691.84,0.0,-0.80348,0.00011,21.67889]
[1777129603094,33.37,77692.27,0.0,-0.80342,0.00011,21.68284]
[1777129608129,33.38,77693.24,0.0,-0.80331,0.00011,21.69052]
[1777129612157,33.38,77699.02,0.0,-0.80268,0.00011,21.734]
[1777129614170,33.38,77704.3,0.0,-0.80211,0.00011,21.77325]
[1777129619206,33.38,77705.36,0.0,-0.80199,0.00011,21.78186]
[1777129624241,33.38,77705.33,0.0,-0.80198,0.00011,21.78245]
[1777129629276,33.38,77703.68,0.0,-0.80214,0.00011,21.7711]
[1777129637333,33.39,77705.03,0.0,-0.80198,0.00011,21.7823]
[1777129643377,33.39,77705.05,0.0,-0.80196,0.00011,21.78337]
[1777129648411,33.39,77706.88,0.0,-0.80176,0.00011,21.79759]
[1777129653446,33.39,77706.83,0.0,-0.80177,0.00011,21.79434]
[1777129658481,33.39,77706.63,0.0,-0.80179,0.00011,21.79356]
[1777129670565,33.4,77700.87,0.0,-0.80237,0.00011,21.75314]
[1777129675600,33.4,77701.28,0.0,-0.80231,0.00011,21.75716]
[1777129681642,33.4,77702.51,0.0,-0.80216,0.00011,21.76733]
[1777129686677,33.4,77704.08,0.0,-0.80198,0.00011,21.77979]
[1777129693726,33.4,77704.12,0.0,-0.80196,0.00011,21.78128]
[1777129698760,33.41,77703.63,0.0,-0.802,0.00011,21.77852]
[1777129704803,33.41,77703.63,0.0,-0.80198,0.00011,21.77953]
[1777129709838,33.41,77703.77,0.0,-0.80196,0.00011,21.78137]
[1777129714873,33.41,77703.81,0.0,-0.80196,0.00011,21.77889]
[1777129724182,33.41,77703.86,0.0,-0.80195,0.00011,21.7799]
[1777129729052,33.42,77698.46,0.0,-0.8025,0.00011,21.74177]
[1777129731066,33.42,77692.02,0.0,-0.80318,0.00011,21.69483]
[1777129732072,33.42,77684.53,0.0,-0.80397,0.00011,21.63997]
[1777129737108,33.42,77687.95,0.0,-0.80359,0.00011,21.66582]
[1777129743150,33.42,77686.95,0.0,-0.80369,0.00011,21.65931]
[1777129748185,33.42,77686.98,0.0,-0.80367,0.00011,21.66034]
[1777129756241,33.42,77686.77,0.0,-0.80369,0.00011,21.65892]
[1777129761276,33.42,77686.55,0.0,-0.80371,0.00011,21.65735]
[1777129766311,33.42,77684.86,0.0,-0.80389,0.00011,21.64499]
[1777129772353,33.42,77684.84,0.0,-0.80392,0.00011,21.64137]
[1777129777388,33.42,77684.74,0.0,-0.80393,0.00011,21.64072]
[1777129782422,33.42,77684.7,0.0,-0.80393,0.00011,21.64049]
[1777129787458,33.42,77684.81,0.0,-0.80392,0.00011,21.64137]
[1777129792492,33.42,77684.44,0.0,-0.80395,0.00011,21.6387]
[1777129797527,33.42,77683.77,0.0,-0.80402,0.00011,21.63383]
[1777129802563,33.42,77682.18,0.0,-0.80419,0.00011,21.62213]
[1777129807598,33.42,77680.22,0.0,-0.8044,0.00011,21.60769]
[1777129812633,33.42,77679.4,0.0,-0.80449,0.00011,21.60171]
[1777129817668,33.42,77680.9,0.0,-0.80433,0.00011,21.61283]
[1777129827738,33.42,77680.9,0.0,-0.80433,0.00011,21.61281]
[1777129837808,33.42,77681.88,0.0,-0.80425,0.00011,21.6163]
[1777129845866,33.42,77681.26,0.0,-0.80432,0.00011,21.61161]
[1777129850901,33.42,77681.02,0.0,-0.80434,0.00011,21.60979]
[1777129856942,33.42,77681.15,0.0,-0.80433,0.00011,21.61069]
[1777129864998,33.42,77681.59,0.0,-0.80428,0.00011,21.61383]
[1777129870034,33.42,77681.81,0.0,-0.80426,0.00011,21.61537]
[1777129875069,33.42,77681.71,0.0,-0.80427,0.00011,21.61455]
[1777129883125,33.42,77681.59,0.0,-0.80429,0.00011,21.61354]
[1777129892187,33.42,77681.91,0.0,-0.80428,0.00011,21.61215]
[1777129897227,33.42,77682.61,0.0,-0.80421,0.00011,21.61721]
[1777129902261,33.42,77682.37,0.0,-0.80423,0.00011,21.61533]
[1777129908304,33.42,77682.08,0.0,-0.80427,0.00011,21.61307]
[1777129914346,33.42,77682.01,0.0,-0.80428,0.00011,21.61242]
[1777129924416,33.42,77681.62,0.0,-0.80432,0.00011,21.60935]
[1777129935494,33.42,77681.88,0.0,-0.8043,0.00011,21.61102]
[1777129942543,33.42,77681.79,0.0,-0.80431,0.00011,21.61024]
[1777129947578,33.42,77682.41,0.0,-0.80424,0.00011,21.61471]
[1777129955634,33.42,77682.48,0.0,-0.80426,0.00011,21.61147]
[1777129956641,33.42,77690.39,0.0,-0.80342,0.00011,21.66968]
[1777129959662,33.42,77692.09,0.0,-0.80325,0.00011,21.6819]
[1777129965704,33.42,77692.05,0.0,-0.80326,0.00011,21.68101]
[1777129973775,33.42,77691.78,0.0,-0.8033,0.00011,21.67832]
[1777129980824,33.41,77689.8,0.0,-0.80352,0.00011,21.66329]
[1777129986866,33.41,77690.38,0.0,-0.80346,0.00011,21.66722]
[1777129994922,33.41,77689.55,0.0,-0.80355,0.00011,21.66075]
[1777129999956,33.41,77689.56,0.0,-0.80356,0.00011,21.6606]
[1777130004992,33.41,77689.17,0.0,-0.8036,0.00011,21.65747]
[1777130010027,33.41,77687.53,0.0,-0.80378,0.00011,21.64517]
[1777130015062,33.41,77685.34,0.0,-0.80404,0.00011,21.62532]
[1777130020097,33.41,77684.64,0.0,-0.80411,0.00011,21.62002]
[1777130026139,33.41,77685.52,0.0,-0.80402,0.00011,21.62632]
[1777130031174,33.41,77685.48,0.0,-0.80403,0.00011,21.62585]
[1777130036209,33.41,77686.83,0.0,-0.80389,0.00011,21.63561]
[1777130041244,33.41,77692.62,0.0,-0.80328,0.00011,21.67793]
[1777130047286,33.41,77693.24,0.0,-0.80322,0.00011,21.6819]
[1777130052321,33.41,77694.17,0.0,-0.80313,0.00011,21.68855]
[1777130063404,33.41,77694.05,0.0,-0.80313,0.00011,21.68809]
[1777130068440,33.41,77693.92,0.0,-0.80314,0.00011,21.68741]
[1777130073474,33.41,77693.81,0.0,-0.80317,0.00011,21.68331]
[1777130082537,33.41,77694.15,0.0,-0.80313,0.00011,21.68635]
[1777130091602,33.41,77694.23,0.0,-0.80311,0.00011,21.68745]
[1777130098651,33.41,77694.3,0.0,-0.8031,0.00011,21.68835]
[1777130103685,33.41,77694.12,0.0,-0.80312,0.00011,21.6873]
[1777130108722,33.41,77694.18,0.0,-0.8031,0.00011,21.68802]
[1777130116778,33.41,77694.16,0.0,-0.8031,0.00011,21.68831]
[1777130122820,33.42,77694.16,0.0,-0.8031,0.00011,21.68864]
[1777130127854,33.42,77694.2,0.0,-0.80309,0.00011,21.68921]
[1777130138932,33.42,77694.22,0.0,-0.8031,0.00011,21.68645]
[1777130143966,33.42,77694.47,0.0,-0.80307,0.00011,21.68862]
[1777130149002,33.42,77693.14,0.0,-0.8032,0.00011,21.67923]
[1777130154037,33.42,77693.99,0.0,-0.80311,0.00011,21.68584]
[1777130159072,33.42,77693.59,0.0,-0.80314,0.00011,21.68324]
[1777130168135,33.42,77693.53,0.0,-0.80314,0.00011,21.68342]
[1777130178206,33.42,77693.58,0.0,-0.80313,0.00011,21.684]
[1777130183241,33.42,77693.68,0.0,-0.80313,0.00011,21.68446]
[1777130188276,33.42,77698.99,0.0,-0.80256,0.00011,21.7238]
[1777130193310,33.42,77699.63,0.0,-0.80251,0.00011,21.72499]
[1777130198345,33.42,77699.69,0.0,-0.8025,0.00011,21.72549]
[1777130203381,33.42,77700.05,0.0,-0.80246,0.00011,21.72819]
[1777130208415,33.42,77700.05,0.0,-0.80245,0.00011,21.72894]
[1777130213451,33.43,77699.36,0.0,-0.80251,0.00011,21.72478]
[1777130223521,33.43,77699.74,0.0,-0.80245,0.00011,21.7294]
[1777130228556,33.43,77699.85,0.0,-0.80242,0.00011,21.73109]
[1777130234600,33.43,77700.37,0.0,-0.80235,0.00011,21.73595]
[1777130240645,33.44,77704.05,0.0,-0.80195,0.00011,21.76379]
[1777130250715,33.44,77704.37,0.0,-0.80189,0.00011,21.76745]
[1777130255752,33.44,77704.08,0.0,-0.80194,0.00011,21.76244]
[1777130261794,33.44,77704.28,0.0,-0.8019,0.00011,21.76476]
[1777130266829,33.44,77704.92,0.0,-0.80182,0.00011,21.77017]
[1777130271864,33.44,77703.97,0.0,-0.80191,0.00011,21.76393]
[1777130282941,33.45,77703.58,0.0,-0.80193,0.00011,21.76275]
[1777130287975,33.45,77703.45,0.0,-0.80193,0.00011,21.76257]
[1777130294018,33.45,77703.49,0.0,-0.80191,0.00011,21.76379]
[1777130299053,33.45,77704.13,0.0,-0.80183,0.00011,21.76925]
[1777130304088,33.45,77704.08,0.0,-0.80183,0.00011,21.76962]
[1777130309123,33.46,77703.19,0.0,-0.80191,0.00011,21.76384]
[1777130314158,33.46,77703.24,0.0,-0.80192,0.00011,21.76142]
[1777130319193,33.46,77703.38,0.0,-0.80189,0.00011,21.7634]
[1777130327249,33.46,77703.79,0.0,-0.80182,0.00011,21.76768]
[1777130332284,33.46,77701.13,0.0,-0.8021,0.00011,21.74896]
[1777130337319,33.47,77700.88,0.0,-0.80211,0.00011,21.748]
[1777130349403,33.47,77700.97,0.0,-0.80207,0.00011,21.75083]
[1777130356451,33.47,77701.4,0.0,-0.802,0.00011,21.75516]
[1777130361486,33.47,77701.09,0.0,-0.80202,0.00011,21.75373]
[1777130366522,33.48,77701.13,0.0,-0.80201,0.00011,21.75485]
[1777130371557,33.48,77701.11,0.0,-0.80202,0.00011,21.75195]
[1777130376592,33.48,77701.83,0.0,-0.80193,0.00011,21.75803]
[1777130383641,33.48,77701.59,0.0,-0.80194,0.00011,21.75736]
[1777130388675,33.48,77701.54,0.0,-0.80193,0.00011,21.75776]
[1777130393711,33.48,77701.19,0.0,-0.80196,0.00011,21.75595]
[1777130398745,33.49,77701.36,0.0,-0.80193,0.00011,21.75796]
[1777130403781,33.49,77701.76,0.0,-0.80188,0.00011,21.76165]
[1777130408816,33.49,77701.26,0.0,-0.80192,0.00011,21.75871]
[1777130414857,33.49,77701.12,0.0,-0.80192,0.00011,21.75859]
[1777130419893,33.49,77703.16,0.0,-0.80169,0.00011,21.7743]
[1777130424928,33.49,77705.85,0.0,-0.8014,0.00011,21.79464]
[1777130430970,33.5,77708.72,0.0,-0.80108,0.00011,21.81636]
[1777130438666,33.5,77708.72,0.0,-0.80108,0.00011,21.81636]
[1777130439031,33.5,77708.69,0.0,-0.80108,0.00011,21.81434]
[1777130448094,33.5,77708.69,0.0,-0.80106,0.00011,21.81543]
[1777130452177,33.5,77708.69,0.0,-0.80106,0.00011,21.81543]
[1777130452277,33.5,77708.69,0.0,-0.80106,0.00011,21.81543]
[1777130452377,33.5,77708.69,0.0,-0.80106,0.00011,21.81585]
[1777130453130,33.5,77708.69,0.0,-0.80106,0.00011,21.81585]
[1777130467227,33.5,77709.06,0.0,-0.801,0.00011,21.81963]
[1777130477319,33.51,77709.04,0.0,-0.80099,0.00011,21.8201]
[1777130482355,33.51,77708.98,0.0,-0.80099,0.00011,21.81999]
[1777130487390,33.51,77708.99,0.0,-0.80099,0.00011,21.82033]
[1777130497460,33.51,77708.99,0.0,-0.801,0.00011,21.81728]
[1777130507530,33.51,77708.99,0.0,-0.80099,0.00011,21.81798]
[1777130513572,33.51,77709.02,0.0,-0.80099,0.00011,21.81856]
[1777130518607,33.51,77710.73,0.0,-0.8008,0.00011,21.83128]
[1777130523641,33.51,77718.84,0.0,-0.79993,0.00011,21.89072]
[1777130528676,33.51,77719.23,0.0,-0.79989,0.00011,21.89362]
[1777130534719,33.51,77719.13,0.0,-0.79989,0.00011,21.8934]
[1777130539754,33.51,77719.28,0.0,-0.79987,0.00011,21.89482]
[1777130545796,33.51,77719.14,0.0,-0.79988,0.00011,21.89406]
[1777130552845,33.51,77719.13,0.0,-0.7999,0.00011,21.89061]
[1777130557879,33.51,77719.51,0.0,-0.79986,0.00011,21.89348]
[1777130562914,33.51,77719.85,0.0,-0.79983,0.00011,21.89598]
[1777130573992,33.51,77719.85,0.0,-0.79983,0.00011,21.89592]
[1777130580034,33.51,77721.76,0.0,-0.79962,0.00011,21.90978]
[1777130587085,33.51,77721.84,0.0,-0.79962,0.00011,21.91009]
[1777130595141,33.51,77721.76,0.0,-0.79963,0.00011,21.90918]
[1777130602194,33.51,77721.69,0.0,-0.79964,0.00011,21.90839]
[1777130607230,33.51,77721.7,0.0,-0.79965,0.00011,21.9083]
[1777130613275,33.51,77721.85,0.0,-0.79966,0.00011,21.90563]
[1777130618309,33.51,77721.92,0.0,-0.79965,0.00011,21.906]
[1777130623347,33.51,77721.94,0.0,-0.79965,0.00011,21.90603]
[1777130628381,33.51,77721.96,0.0,-0.79965,0.00011,21.90607]
[1777130633417,33.51,77721.88,0.0,-0.79966,0.00011,21.90537]
[1777130640466,33.51,77722.15,0.0,-0.79963,0.00011,21.90718]
[1777130646507,33.51,77724.48,0.0,-0.79939,0.00011,21.924]
[1777130652550,33.51,77724.58,0.0,-0.79938,0.00011,21.92442]
[1777130657586,33.51,77724.66,0.0,-0.79938,0.00011,21.92478]
[1777130665642,33.51,77724.89,0.0,-0.79936,0.00011,21.92608]
[1777130671683,33.51,77726.11,0.0,-0.79925,0.00011,21.93111]
[1777130682760,33.51,77725.92,0.0,-0.79928,0.00011,21.92918]
[1777130687796,33.5,77725.98,0.0,-0.79928,0.00011,21.9294]
[1777130692831,33.5,77725.69,0.0,-0.79931,0.00011,21.92706]
[1777130701894,33.5,77725.7,0.0,-0.79932,0.00011,21.92679]
[1777130706928,33.5,77727.22,0.0,-0.79916,0.00011,21.93771]
[1777130707936,33.5,77733.0,0.0,-0.79854,0.00011,21.97989]
[1777130712972,33.5,77735.26,0.0,-0.7983,0.00011,21.99622]
[1777130718007,33.5,77735.12,0.0,-0.79831,0.00011,21.9955]
[1777130723042,33.5,77735.25,0.0,-0.79829,0.00011,21.99675]
[1777130728077,33.5,77738.47,0.0,-0.79794,0.00011,22.02052]
[1777130733826,33.5,77737.08,0.0,-0.79811,0.00011,22.00699]
[1777130739153,33.51,77736.2,0.0,-0.7982,0.00011,22.00106]
[1777130740161,33.51,77731.09,0.0,-0.79874,0.00011,21.96384]
[1777130746203,33.51,77729.19,0.0,-0.79895,0.00011,21.94982]
[1777130752244,33.51,77729.03,0.0,-0.79897,0.00011,21.94841]
[1777130758287,33.5,77729.0,0.0,-0.79898,0.00011,21.9479]
[1777130763324,33.5,77728.84,0.0,-0.799,0.00011,21.94641]
[1777130770375,33.5,77728.65,0.0,-0.79903,0.00011,21.94453]
[1777130778432,33.5,77728.64,0.0,-0.79904,0.00011,21.94377]
[1777130785481,33.5,77729.36,0.0,-0.79897,0.00011,21.9484]
[1777130790516,33.5,77728.69,0.0,-0.79905,0.00011,21.94302]
[1777130795551,33.5,77728.53,0.0,-0.7991,0.00011,21.9378]
[1777130801593,33.5,77729.37,0.0,-0.79902,0.00011,21.9434]
[1777130806630,33.5,77728.89,0.0,-0.79908,0.00011,21.93942]
[1777130811664,33.5,77728.68,0.0,-0.79911,0.00011,21.93741]
[1777130818717,33.49,77728.95,0.0,-0.79909,0.00011,21.93864]
[1777130823752,33.49,77726.3,0.0,-0.79938,0.00011,21.91892]
[1777130828787,33.49,77726.37,0.0,-0.79937,0.00011,21.91922]
[1777130834829,33.49,77726.05,0.0,-0.79941,0.00011,21.91674]
[1777130839864,33.49,77724.67,0.0,-0.79956,0.00011,21.90665]
[1777130844899,33.49,77723.68,0.0,-0.79966,0.00011,21.89959]
[1777130850963,33.49,77723.81,0.0,-0.79964,0.00011,21.9008]
[1777130855983,33.49,77723.74,0.0,-0.79967,0.00011,21.89702]
[1777130861019,33.49,77723.88,0.0,-0.79965,0.00011,21.89838]
[1777130866054,33.5,77724.22,0.0,-0.79961,0.00011,21.90123]
[1777130872096,33.5,77724.5,0.0,-0.79957,0.00011,21.9037]
[1777130877131,33.5,77723.93,0.0,-0.79963,0.00011,21.89993]
[1777130882166,33.5,77723.32,0.0,-0.79968,0.00011,21.89591]
[1777130887200,33.5,77723.86,0.0,-0.79962,0.00011,21.90031]
[1777130892236,33.5,77723.67,0.0,-0.79963,0.00011,21.89937]
[1777130898277,33.5,77723.93,0.0,-0.7996,0.00011,21.90179]
[1777130903314,33.5,77723.62,0.0,-0.79962,0.00011,21.89997]
[1777130913383,33.5,77723.62,0.0,-0.79963,0.00011,21.8973]
[1777130919429,33.5,77723.31,0.0,-0.79966,0.00011,21.89558]
[1777130924464,33.51,77723.63,0.0,-0.79962,0.00011,21.8984]
[1777130929499,33.51,77725.72,0.0,-0.79939,0.00011,21.91412]
[1777130934534,33.51,77725.9,0.0,-0.79936,0.00011,21.9158]
[1777130939569,33.51,77726.46,0.0,-0.7993,0.00011,21.92025]
[1777130948631,33.51,77726.15,0.0,-0.79932,0.00011,21.91858]
[1777130953667,33.51,77726.08,0.0,-0.79932,0.00011,21.91839]
[1777130960716,33.51,77725.91,0.0,-0.79933,0.00011,21.91759]
[1777130965751,33.51,77726.4,0.0,-0.79928,0.00011,21.9215]
[1777130978842,33.51,77726.43,0.0,-0.79928,0.00011,21.919]
[1777130983877,33.51,77726.73,0.0,-0.79924,0.00011,21.92161]
[1777130988912,33.52,77726.52,0.0,-0.79926,0.00011,21.92043]
[1777130993946,33.52,77726.67,0.0,-0.79924,0.00011,21.92188]
[1777130998981,33.52,77726.88,0.0,-0.79921,0.00011,21.92374]
[1777131005023,33.52,77729.39,0.0,-0.79894,0.00011,21.94245]
[1777131018116,33.52,77730.24,0.0,-0.79884,0.00011,21.94905]
[1777131023151,33.52,77726.42,0.0,-0.79925,0.00011,21.92142]
[1777131028186,33.52,77725.91,0.0,-0.7993,0.00011,21.91801]
[1777131033221,33.52,77725.79,0.0,-0.79933,0.00011,21.91389]
[1777131039263,33.52,77725.8,0.0,-0.79932,0.00011,21.91436]
[1777131045305,33.52,77726.15,0.0,-0.79928,0.00011,21.91732]
[1777131050340,33.52,77722.47,0.0,-0.79966,0.00011,21.8908]
[1777131055375,33.52,77722.28,0.0,-0.79968,0.00011,21.88987]
[1777131060410,33.52,77721.22,0.0,-0.79978,0.00011,21.88255]
[1777131065445,33.53,77721.62,0.0,-0.79974,0.00011,21.8859]
[1777131071488,33.53,77722.04,0.0,-0.79968,0.00011,21.88946]
[1777131078537,33.53,77718.07,0.0,-0.8001,0.00011,21.86102]
[1777131083571,33.53,77714.56,0.0,-0.80047,0.00011,21.8358]
[1777131089613,33.53,77713.52,0.0,-0.80057,0.00011,21.82905]
[1777131094649,33.53,77711.15,0.0,-0.80083,0.00011,21.80887]
[1777131099684,33.53,77710.57,0.0,-0.80088,0.00011,21.80519]
[1777131104719,33.53,77709.77,0.0,-0.80097,0.00011,21.7994]
[1777131109754,33.53,77709.63,0.0,-0.80098,0.00011,21.79844]
[1777131114789,33.53,77709.72,0.0,-0.80097,0.00011,21.79915]
[1777131120879,33.53,77709.49,0.0,-0.801,0.00011,21.79751]
[1777131125914,33.53,77710.03,0.0,-0.80094,0.00011,21.80149]
[1777131131955,33.53,77709.74,0.0,-0.80097,0.00011,21.79942]
[1777131143034,33.53,77709.44,0.0,-0.801,0.00011,21.79737]
[1777131149077,33.53,77708.19,0.0,-0.80113,0.00011,21.78829]
[1777131155120,33.53,77709.44,0.0,-0.80102,0.00011,21.79397]
[1777131160155,33.53,77709.45,0.0,-0.80102,0.00011,21.79413]
[1777131166197,33.53,77709.02,0.0,-0.80106,0.00011,21.7911]
[1777131172239,33.53,77708.99,0.0,-0.80106,0.00011,21.79103]
[1777131182310,33.54,77709.11,0.0,-0.80104,0.00011,21.79217]
[1777131187345,33.54,77716.71,0.0,-0.80023,0.00011,21.84785]
[1777131194394,33.53,77716.7,0.0,-0.80024,0.00011,21.84745]
[1777131199429,33.53,77716.29,0.0,-0.80028,0.00011,21.84425]
[1777131204464,33.53,77716.53,0.0,-0.80026,0.00011,21.8458]
[1777131211513,33.53,77720.11,0.0,-0.79991,0.00011,21.86808]
[1777131216548,33.53,77721.75,0.0,-0.79974,0.00011,21.8796]
[1777131221582,33.53,77720.45,0.0,-0.79989,0.00011,21.86956]
[1777131227625,33.53,77720.54,0.0,-0.79989,0.00011,21.86953]
[1777131233666,33.53,77721.11,0.0,-0.79984,0.00011,21.87288]
[1777131239308,33.53,77721.4,0.0,-0.79981,0.00011,21.87472]
[1777131244744,33.52,77721.27,0.0,-0.79985,0.00011,21.87242]
[1777131249779,33.52,77721.27,0.0,-0.79986,0.00011,21.87164]
[1777131254813,33.52,77722.65,0.0,-0.79972,0.00011,21.88091]
[1777131259848,33.52,77722.44,0.0,-0.79976,0.00011,21.87856]
[1777131265891,33.52,77726.15,0.0,-0.79937,0.00011,21.9048]
[1777131270926,33.52,77727.22,0.0,-0.79926,0.00011,21.91231]
[1777131275961,33.52,77725.75,0.0,-0.79944,0.00011,21.89806]
[1777131280996,33.52,77725.84,0.0,-0.79943,0.00011,21.89886]
[1777131289051,33.52,77726.75,0.0,-0.79933,0.00011,21.90579]
[1777131294087,33.52,77728.43,0.0,-0.79915,0.00011,21.9182]
[1777131299122,33.52,77728.8,0.0,-0.7991,0.00011,21.92104]
[1777131304157,33.52,77729.46,0.0,-0.79903,0.00011,21.92585]
[1777131310199,33.52,77729.45,0.0,-0.79905,0.00011,21.92493]
[1777131315233,33.52,77729.64,0.0,-0.79902,0.00011,21.92649]
[1777131322282,33.52,77729.56,0.0,-0.79903,0.00011,21.92637]
[1777131330339,33.52,77729.6,0.0,-0.79902,0.00011,21.92699]
[1777131336381,33.52,77729.56,0.0,-0.79904,0.00011,21.92342]
[1777131349472,33.52,77729.28,0.0,-0.79906,0.00011,21.92208]
[1777131359541,33.52,77729.49,0.0,-0.79903,0.00011,21.92417]
[1777131365584,33.52,77729.42,0.0,-0.79903,0.00011,21.92401]
[1777131370619,33.52,77729.32,0.0,-0.79904,0.00011,21.92351]
[1777131375654,33.52,77729.85,0.0,-0.79898,0.00011,21.92745]
[1777131380689,33.52,77729.84,0.0,-0.79898,0.00011,21.92735]
[1777131385724,33.52,77729.9,0.0,-0.79898,0.00011,21.92765]
[1777131390759,33.52,77730.04,0.0,-0.79897,0.00011,21.92844]
[1777131393780,33.52,77736.87,0.0,-0.79826,0.00011,21.97453]
[1777131404863,33.52,77737.02,0.0,-0.79826,0.00011,21.97455]
[1777131410905,33.52,77741.77,0.0,-0.79775,0.00011,22.00918]
[1777131415940,33.52,77740.73,0.0,-0.79786,0.00011,22.00149]
[1777131420975,33.52,77740.08,0.0,-0.79794,0.00011,21.99625]
[1777131426010,33.52,77735.91,0.0,-0.79839,0.00011,21.96562]
[1777131429032,33.52,77726.58,0.0,-0.79939,0.00011,21.89736]
[1777131434067,33.52,77725.76,0.0,-0.79949,0.00011,21.89098]
[1777131439102,33.52,77726.08,0.0,-0.79946,0.00011,21.893]
[1777131444137,33.52,77726.05,0.0,-0.79946,0.00011,21.89288]
[1777131449172,33.52,77725.49,0.0,-0.79952,0.00011,21.88875]
[1777131454206,33.52,77724.33,0.0,-0.79967,0.00011,21.87663]
[1777131459242,33.52,77721.07,0.0,-0.80002,0.00011,21.85257]
[1777131464277,33.51,77720.27,0.0,-0.80012,0.00011,21.84594]
[1777131469315,33.51,77719.38,0.0,-0.80022,0.00011,21.83881]
[1777131475357,33.51,77720.04,0.0,-0.80016,0.00011,21.84299]
[1777131480391,33.51,77720.17,0.0,-0.80016,0.00011,21.84344]
[1777131485427,33.51,77719.87,0.0,-0.8002,0.00011,21.84067]
[1777131490461,33.51,77720.01,0.0,-0.80019,0.00011,21.84127]
[1777131498518,33.51,77720.01,0.0,-0.8002,0.00011,21.84061]
[1777131510601,33.51,77719.73,0.0,-0.80024,0.00011,21.83759]
[1777131515637,33.5,77719.8,0.0,-0.80026,0.00011,21.83418]
[1777131521679,33.5,77719.34,0.0,-0.80032,0.00011,21.83043]
[1777131533762,33.5,77719.33,0.0,-0.80033,0.00011,21.82958]
[1777131538798,33.5,77719.54,0.0,-0.80031,0.00011,21.83082]
[1777131543833,33.5,77719.32,0.0,-0.80034,0.00011,21.82892]
[1777131548868,33.5,77719.31,0.0,-0.80035,0.00011,21.82857]
[1777131553903,33.5,77719.41,0.0,-0.80034,0.00011,21.82904]
[1777131561959,33.5,77719.19,0.0,-0.80037,0.00011,21.82703]
[1777131568004,33.5,77719.66,0.0,-0.80032,0.00011,21.83019]
[1777131580085,33.5,77719.03,0.0,-0.80042,0.00011,21.82148]
[1777131588141,33.5,77718.84,0.0,-0.80045,0.00011,21.81978]
[1777131594187,33.5,77719.29,0.0,-0.8004,0.00011,21.82282]
[1777131599223,33.5,77719.4,0.0,-0.80039,0.00011,21.82342]
[1777131604257,33.5,77718.79,0.0,-0.80046,0.00011,21.81877]
[1777131614328,33.49,77719.05,0.0,-0.80044,0.00011,21.82028]
[1777131621038,33.49,77718.95,0.0,-0.80045,0.00011,21.81943]
[1777131626412,33.49,77719.37,0.0,-0.80041,0.00011,21.82213]
[1777131631447,33.49,77719.16,0.0,-0.80046,0.00011,21.81681]
[1777131639503,33.49,77718.99,0.0,-0.80049,0.00011,21.81526]
[1777131644538,33.49,77719.59,0.0,-0.80042,0.00011,21.81948]
[1777131649573,33.49,77721.07,0.0,-0.80027,0.00011,21.83009]
[1777131654609,33.49,77721.5,0.0,-0.80023,0.00011,21.83289]
[1777131659644,33.49,77721.88,0.0,-0.80019,0.00011,21.83531]
[1777131664679,33.49,77721.88,0.0,-0.8002,0.00011,21.83486]
[1777131672735,33.49,77721.45,0.0,-0.80026,0.00011,21.83095]
[1777131677770,33.49,77721.77,0.0,-0.80023,0.00011,21.83279]
[1777131683812,33.49,77721.77,0.0,-0.80024,0.00011,21.83216]
[1777131691867,33.48,77721.49,0.0,-0.80031,0.00011,21.82565]
[1777131696903,33.48,77721.32,0.0,-0.80033,0.00011,21.82387]
[1777131701938,33.48,77721.8,0.0,-0.80029,0.00011,21.82685]
[1777131709993,33.48,77721.44,0.0,-0.80034,0.00011,21.82334]
[1777131715029,33.48,77721.11,0.0,-0.80039,0.00011,21.82039]
[1777131720064,33.48,77720.72,0.0,-0.80043,0.00011,21.81702]
[1777131725099,33.48,77720.95,0.0,-0.80042,0.00011,21.81821]
[1777131730135,33.48,77721.23,0.0,-0.80039,0.00011,21.81983]
[1777131736177,33.47,77720.75,0.0,-0.80045,0.00011,21.81584]
[1777131741212,33.47,77721.13,0.0,-0.80042,0.00011,21.81826]
[1777131748029,33.47,77720.84,0.0,-0.80045,0.00011,21.81607]
[1777131753295,33.47,77719.01,0.0,-0.80068,0.00011,21.79834]
[1777131758331,33.47,77719.11,0.0,-0.80067,0.00011,21.79882]
[1777131764374,33.47,77719.0,0.0,-0.80069,0.00011,21.79771]
[1777131769408,33.47,77718.57,0.0,-0.80074,0.00011,21.79433]
[1777131775450,33.47,77718.8,0.0,-0.80072,0.00011,21.79575]
[1777131780484,33.47,77718.64,0.0,-0.80074,0.00011,21.79436]
[1777131783506,33.47,77713.41,0.0,-0.8013,0.00011,21.756]
[1777131794583,33.47,77709.83,0.0,-0.80167,0.00011,21.73036]
[1777131800626,33.47,77710.51,0.0,-0.80159,0.00011,21.73572]
[1777131808685,33.47,77710.47,0.0,-0.80159,0.00011,21.73613]
[1777131815751,33.47,77710.85,0.0,-0.80156,0.00011,21.73618]
[1777131820773,33.48,77710.89,0.0,-0.80154,0.00011,21.73726]
[1777131826815,33.48,77710.67,0.0,-0.80156,0.00011,21.73566]
[1777131831852,33.48,77705.91,0.0,-0.80207,0.00011,21.70053]
[1777131836271,33.48,77705.91,0.0,-0.80207,0.00011,21.70053]
[1777131836524,33.48,77705.91,0.0,-0.80207,0.00011,21.70053]
[1777131844943,33.48,77705.78,0.0,-0.80206,0.00011,21.70137]
[1777131848341,33.48,77706.22,0.0,-0.80201,0.00011,21.70521]
[1777131848520,33.48,77706.22,0.0,-0.80201,0.00011,21.70521]
[1777131849978,33.48,77704.86,0.0,-0.80214,0.00011,21.69564]
[1777131861055,33.49,77704.88,0.0,-0.8021,0.00011,21.69825]
[1777131867097,33.49,77700.16,0.0,-0.80259,0.00011,21.66503]
[1777131872132,33.49,77694.34,0.0,-0.80322,0.00011,21.61953]
[1777131877166,33.49,77693.11,0.0,-0.80333,0.00011,21.61128]
[1777131883209,33.49,77691.87,0.0,-0.80346,0.00011,21.60259]
[1777131888244,33.49,77690.94,0.0,-0.80356,0.00011,21.59567]
[1777131893283,33.49,77690.47,0.0,-0.80361,0.00011,21.59214]
[1777131898318,33.49,77690.58,0.0,-0.8036,0.00011,21.59285]
[1777131903355,33.49,77690.2,0.0,-0.80364,0.00011,21.58997]
[1777131908390,33.49,77688.07,0.0,-0.80387,0.00011,21.5742]
[1777131911410,33.49,77683.1,0.0,-0.8044,0.00011,21.53771]
[1777131922488,33.49,77683.18,0.0,-0.80438,0.00011,21.53856]
[1777131928530,33.49,77683.83,0.0,-0.80431,0.00011,21.54346]
[1777131933565,33.49,77683.64,0.0,-0.80435,0.00011,21.53855]
[1777131938600,33.49,77682.55,0.0,-0.80447,0.00011,21.53062]
[1777131943635,33.49,77671.18,0.0,-0.80567,0.00011,21.44717]
[1777131946656,33.49,77665.66,0.0,-0.80624,0.00011,21.40693]
[1777131948670,33.5,77659.87,0.0,-0.80685,0.0001,21.36462]
[1777131953705,33.5,77651.47,0.0,-0.80771,0.0001,21.30377]
[1777131954421,33.5,77651.47,0.0,-0.80771,0.0001,21.30377]
[1777131954521,33.5,77651.47,0.0,-0.80771,0.0001,21.30377]
[1777131959320,33.5,77650.45,0.0,-0.80781,0.0001,21.29711]
[1777131959532,33.5,77650.45,0.0,-0.80781,0.0001,21.29711]
[1777131959747,33.5,77649.16,0.0,-0.80794,0.0001,21.28785]
[1777131964783,33.5,77647.81,0.0,-0.80806,0.0001,21.27917]
[1777131970826,33.51,77648.42,0.0,-0.80797,0.0001,21.28514]
[1777131975862,33.51,77648.66,0.0,-0.80793,0.0001,21.2881]
[1777131980897,33.51,77648.56,0.0,-0.80793,0.0001,21.28849]
[1777131986939,33.51,77648.01,0.0,-0.80796,0.0001,21.28566]
[1777131991974,33.51,77647.42,0.0,-0.80803,0.0001,21.27886]
[1777131994386,33.52,77647.56,0.0,-0.80801,0.0001,21.28026]
[1777131994994,33.52,77639.05,0.0,-0.8089,0.0001,21.21753]
[1777131997009,33.52,77633.64,0.0,-0.80946,0.0001,21.17781]
[1777131998140,33.52,77633.64,0.0,-0.80946,0.0001,21.17781]
[1777132005065,33.52,77632.39,0.0,-0.80958,0.0001,21.1693]
[1777132011107,33.52,77632.17,0.0,-0.8096,0.0001,21.16827]
[1777132016141,33.52,77632.5,0.0,-0.80955,0.0001,21.17124]
[1777132017148,33.52,77626.77,0.0,-0.81015,0.0001,21.12908]
[1777132018918,33.52,77625.92,0.0,-0.81023,0.0001,21.12297]
[1777132019019,33.52,77625.92,0.0,-0.81023,0.0001,21.12297]
[1777132019163,33.52,77627.25,0.0,-0.81009,0.0001,21.13297]
[1777132024197,33.52,77627.33,0.0,-0.81007,0.0001,21.1344]
[1777132030240,33.52,77630.68,0.0,-0.80971,0.0001,21.16018]
[1777132032253,33.52,77640.14,0.0,-0.80872,0.0001,21.23031]
[1777132034268,33.53,77643.28,0.0,-0.80838,0.0001,21.25386]
[1777132039304,33.53,77643.17,0.0,-0.80838,0.0001,21.25445]
[1777132041317,33.53,77638.34,0.0,-0.80887,0.0001,21.21943]
[1777132046352,33.53,77637.15,0.0,-0.80897,0.0001,21.2124]
[1777132052394,33.54,77637.6,0.0,-0.80891,0.0001,21.21431]
[1777132057428,33.54,77637.78,0.0,-0.80887,0.0001,21.21751]
[1777132062463,33.54,77639.11,0.0,-0.8087,0.0001,21.22912]
[1777132065488,33.55,77644.91,0.0,-0.80808,0.0001,21.2729]
[1777132070522,33.55,77645.68,0.0,-0.80797,0.0001,21.28054]
[1777132076564,33.56,77645.93,0.0,-0.8079,0.0001,21.28529]
[1777132082607,33.56,77647.19,0.0,-0.80775,0.0001,21.29611]
[1777132087642,33.56,77647.42,0.0,-0.80771,0.0001,21.29897]
[1777132090663,33.56,77634.13,0.0,-0.80908,0.0001,21.20181]
[1777132091670,33.56,77629.03,0.0,-0.80961,0.0001,21.16438]
[1777132096705,33.57,77633.11,0.0,-0.80917,0.0001,21.19572]
[1777132099726,33.57,77617.2,0.0,-0.81081,0.0001,21.07942]
[1777132100732,33.57,77614.01,0.0,-0.81113,0.0001,21.05622]
[1777132101740,33.57,77605.12,0.0,-0.81204,0.0001,20.99099]
[1777132103757,33.57,77603.71,0.0,-0.81218,0.0001,20.98146]
[1777132105771,33.57,77614.74,0.0,-0.81103,0.0001,21.06354]
[1777132106777,33.57,77615.5,0.0,-0.81095,0.0001,21.06934]
[1777132111813,33.58,77610.5,0.0,-0.81147,0.0001,21.03005]
[1777132116891,33.58,77609.31,0.0,-0.81158,0.0001,21.02229]
[1777132117023,33.58,77609.31,0.0,-0.81158,0.0001,21.02229]
[1777132122890,33.58,77605.05,0.0,-0.81199,0.0001,20.99277]
[1777132127925,33.58,77599.49,0.0,-0.81254,0.0001,20.95302]
[1777132128930,33.58,77599.49,0.0,-0.81254,0.0001,20.95302]
[1777132129026,33.58,77599.49,0.0,-0.81254,0.0001,20.95302]
[1777132129125,33.58,77599.33,0.0,-0.81255,0.0001,20.95238]
[1777132134650,33.59,77597.89,0.0,-0.81268,0.0001,20.9429]
[1777132134774,33.59,77597.89,0.0,-0.81268,0.0001,20.9429]
[1777132135271,33.59,77597.89,0.0,-0.81268,0.0001,20.9429]
[1777132135371,33.59,77596.95,0.0,-0.81277,0.0001,20.93652]
[1777132135520,33.59,77596.95,0.0,-0.81277,0.0001,20.93652]
[1777132138580,33.59,77596.77,0.0,-0.81278,0.0001,20.93575]
[1777132138772,33.59,77596.77,0.0,-0.81278,0.0001,20.93575]
[1777132144030,33.59,77594.72,0.0,-0.81297,0.0001,20.92199]
[1777132144273,33.59,77594.72,0.0,-0.81297,0.0001,20.92199]
[1777132151087,33.6,77588.55,0.0,-0.81357,0.0001,20.8787]
[1777132152096,33.6,77581.81,0.0,-0.81426,0.0001,20.82921]
[1777132154108,33.6,77580.14,0.0,-0.81442,0.0001,20.81759]
[1777132155909,33.6,77580.28,0.0,-0.8144,0.0001,20.81903]
[1777132156122,33.6,77562.86,0.0,-0.81617,0.0001,20.69067]
[1777132158136,33.6,77557.94,0.0,-0.81666,0.0001,20.65523]
[1777132159542,33.6,77554.88,0.0,-0.81696,0.0001,20.633]
[1777132162164,33.61,77548.45,0.0,-0.81759,0.0001,20.58681]
[1777132164814,33.61,77546.0,0.0,-0.81783,0.0001,20.5697]
[1777132165186,33.61,77537.3,0.0,-0.81871,0.0001,20.50529]
[1777132166192,33.61,77531.66,0.0,-0.81927,0.0001,20.46406]
[1777132167200,33.61,77528.67,0.0,-0.81955,0.0001,20.4432]
[1777132168720,33.61,77528.55,0.0,-0.81955,0.0001,20.44301]
[1777132170771,33.61,77523.89,0.0,-0.82,0.0001,20.40989]
[1777132171229,33.62,77529.49,0.0,-0.81945,0.0001,20.4485]
[1777132174781,33.62,77532.89,0.0,-0.81908,0.0001,20.47569]
[1777132179720,33.62,77537.94,0.0,-0.81854,0.0001,20.51555]
[1777132179777,33.62,77537.94,0.0,-0.81854,0.0001,20.51555]
[1777132179829,33.62,77537.94,0.0,-0.81854,0.0001,20.51555]
[1777132180023,33.62,77537.94,0.0,-0.81854,0.0001,20.51555]
[1777132180292,33.63,77537.7,0.0,-0.81856,0.0001,20.51416]
[1777132182306,33.63,77542.45,0.0,-0.81806,0.0001,20.5501]
[1777132184979,33.63,77544.65,0.0,-0.81783,0.0001,20.56705]
[1777132185020,33.63,77544.65,0.0,-0.81783,0.0001,20.56705]
[1777132185097,33.63,77544.65,0.0,-0.81783,0.0001,20.56705]
[1777132185271,33.63,77544.65,0.0,-0.81783,0.0001,20.56705]
[1777132185327,33.63,77543.77,0.0,-0.81792,0.0001,20.56087]
[1777132187269,33.63,77543.98,0.0,-0.81789,0.0001,20.56296]
[1777132187522,33.63,77544.14,0.0,-0.81786,0.0001,20.56467]
[1777132190362,33.63,77536.84,0.0,-0.81858,0.0001,20.51228]
[1777132192376,33.64,77533.19,0.0,-0.81893,0.0001,20.48651]
[1777132193657,33.64,77532.64,0.0,-0.81898,0.0001,20.48307]
[1777132193774,33.64,77532.64,0.0,-0.81898,0.0001,20.48307]
[1777132193819,33.64,77532.64,0.0,-0.81898,0.0001,20.48307]
[1777132194022,33.64,77532.64,0.0,-0.81898,0.0001,20.48307]
[1777132194390,33.64,77532.76,0.0,-0.81895,0.0001,20.4846]
[1777132197295,33.64,77532.58,0.0,-0.81896,0.0001,20.48415]
[1777132197522,33.64,77531.98,0.0,-0.81901,0.0001,20.48016]
[1777132198820,33.64,77532.24,0.0,-0.81898,0.0001,20.48253]
[1777132202764,33.65,77525.65,0.0,-0.81962,0.0001,20.43568]
[1777132207502,33.65,77519.07,0.0,-0.82025,0.0001,20.38913]
[1777132207526,33.65,77519.07,0.0,-0.82025,0.0001,20.38913]
[1777132211509,33.65,77532.44,0.0,-0.81887,0.0001,20.4908]
[1777132212516,33.66,77538.8,0.0,-0.81822,0.0001,20.53838]
[1777132213523,33.66,77531.83,0.0,-0.81891,0.0001,20.48733]
[1777132214530,33.66,77526.24,0.0,-0.81947,0.0001,20.44642]
[1777132217059,33.66,77522.37,0.0,-0.81985,0.0001,20.41828]
[1777132217273,33.66,77522.37,0.0,-0.81985,0.0001,20.41828]
[1777132217374,33.66,77523.09,0.0,-0.81976,0.0001,20.42463]
[1777132217663,33.66,77523.09,0.0,-0.81976,0.0001,20.42463]
[1777132217776,33.66,77523.09,0.0,-0.81976,0.0001,20.42463]
[1777132222586,33.67,77512.7,0.0,-0.82077,0.0001,20.35026]
[1777132226339,33.67,77510.87,0.0,-0.82093,0.0001,20.33786]
[1777132226378,33.67,77510.72,0.0,-0.82093,0.0001,20.33793]
[1777132226524,33.67,77510.72,0.0,-0.82093,0.0001,20.33793]
[1777132227660,33.67,77511.12,0.0,-0.82089,0.0001,20.34089]
[1777132227772,33.67,77511.12,0.0,-0.82089,0.0001,20.34089]
[1777132229635,33.67,77518.99,0.0,-0.82008,0.0001,20.40082]
[1777132231649,33.67,77528.61,0.0,-0.81913,0.0001,20.46941]
[1777132232552,33.67,77528.61,0.0,-0.81913,0.0001,20.46941]
[1777132232779,33.67,77528.61,0.0,-0.81913,0.0001,20.46941]
[1777132232950,33.67,77528.61,0.0,-0.81913,0.0001,20.46941]
[1777132233027,33.67,77528.61,0.0,-0.81913,0.0001,20.46941]
[1777132233049,33.68,77532.31,0.0,-0.81875,0.0001,20.49735]
[1777132236690,33.68,77538.94,0.0,-0.81805,0.0001,20.54852]
[1777132240045,33.68,77541.5,0.0,-0.81777,0.0001,20.56838]
[1777132240201,33.68,77541.5,0.0,-0.81777,0.0001,20.56838]
[1777132240273,33.68,77541.5,0.0,-0.81777,0.0001,20.56838]
[1777132240371,33.68,77541.42,0.0,-0.81777,0.0001,20.56871]
[1777132242412,33.68,77541.22,0.0,-0.81779,0.0001,20.56723]
[1777132242524,33.68,77540.04,0.0,-0.8179,0.0001,20.55898]
[1777132245210,33.69,77535.44,0.0,-0.81835,0.0001,20.52597]
[1777132245273,33.69,77535.44,0.0,-0.81835,0.0001,20.52597]
[1777132245374,33.69,77534.85,0.0,-0.8184,0.0001,20.52264]
[1777132250790,33.69,77533.04,0.0,-0.81854,0.0001,20.5119]
[1777132256384,33.7,77532.93,0.0,-0.81852,0.0001,20.51317]
[1777132258076,33.7,77532.93,0.0,-0.81851,0.0001,20.51421]
[1777132258275,33.7,77532.93,0.0,-0.81851,0.0001,20.51421]
[1777132263109,33.7,77537.32,0.0,-0.81803,0.0001,20.54916]
[1777132263280,33.7,77537.32,0.0,-0.81803,0.0001,20.54916]
[1777132263378,33.71,77538.74,0.0,-0.81788,0.0001,20.56056]
[1777132263623,33.71,77538.74,0.0,-0.81788,0.0001,20.56056]
[1777132263773,33.71,77538.74,0.0,-0.81788,0.0001,20.56056]
[1777132268916,33.71,77537.95,0.0,-0.81792,0.0001,20.55701]
[1777132270203,33.71,77537.95,0.0,-0.81792,0.0001,20.55701]
[1777132270272,33.71,77537.95,0.0,-0.81792,0.0001,20.55701]
[1777132270301,33.71,77539.29,0.0,-0.81778,0.0001,20.56736]
[1777132270645,33.71,77539.29,0.0,-0.81778,0.0001,20.56736]
[1777132270778,33.71,77539.29,0.0,-0.81778,0.0001,20.56736]
[1777132275481,33.71,77536.08,0.0,-0.81808,0.0001,20.54549]
[1777132275527,33.71,77536.08,0.0,-0.81808,0.0001,20.54549]
[1777132275513,33.72,77535.25,0.0,-0.81815,0.0001,20.54031]
[1777132275633,33.72,77535.25,0.0,-0.81815,0.0001,20.54031]
[1777132275780,33.72,77535.25,0.0,-0.81815,0.0001,20.54031]
[1777132281000,33.72,77537.35,0.0,-0.8179,0.0001,20.55811]
[1777132281992,33.72,77537.35,0.0,-0.8179,0.0001,20.55811]
[1777132282024,33.72,77537.35,0.0,-0.8179,0.0001,20.55811]
[1777132282048,33.72,77537.35,0.0,-0.8179,0.0001,20.55811]
[1777132282280,33.72,77537.35,0.0,-0.8179,0.0001,20.55811]
[1777132282377,33.72,77535.43,0.0,-0.81809,0.0001,20.54486]
[1777132284020,33.72,77530.72,0.0,-0.81855,0.0001,20.51057]
[1777132285063,33.72,77530.72,0.0,-0.81855,0.0001,20.51057]
[1777132285278,33.72,77530.72,0.0,-0.81855,0.0001,20.51057]
[1777132285291,33.73,77528.43,0.0,-0.81877,0.0001,20.49435]
[1777132285626,33.73,77528.43,0.0,-0.81877,0.0001,20.49435]
[1777132285774,33.73,77528.43,0.0,-0.81877,0.0001,20.49435]
[1777132289056,33.73,77515.68,0.0,-0.82004,0.0001,20.4013]
[1777132290063,33.73,77510.23,0.0,-0.82057,0.0001,20.36151]
[1777132290944,33.73,77510.23,0.0,-0.82057,0.0001,20.36151]
[1777132291026,33.73,77510.23,0.0,-0.82057,0.0001,20.36151]
[1777132291354,33.73,77510.23,0.0,-0.82057,0.0001,20.36151]
[1777132291532,33.73,77510.23,0.0,-0.82057,0.0001,20.36151]
[1777132291455,33.73,77511.87,0.0,-0.82042,0.0001,20.37103]
[1777132294091,33.73,77518.17,0.0,-0.81978,0.0001,20.41855]
[1777132296554,33.73,77518.5,0.0,-0.81974,0.0001,20.42143]
[1777132296105,33.73,77513.28,0.0,-0.82025,0.0001,20.38332]
[1777132296778,33.73,77513.28,0.0,-0.82025,0.0001,20.38332]
[1777132297112,33.73,77509.96,0.0,-0.82058,0.0001,20.35929]
[1777132297997,33.73,77509.96,0.0,-0.82058,0.0001,20.35929]
[1777132298027,33.73,77509.96,0.0,-0.82058,0.0001,20.35929]
[1777132298781,33.74,77509.2,0.0,-0.82065,0.0001,20.35416]
[1777132299126,33.74,77508.97,0.0,-0.82066,0.0001,20.35298]
[1777132304161,33.74,77508.32,0.0,-0.82069,0.0001,20.35082]
[1777132307578,33.74,77506.37,0.0,-0.82086,0.0001,20.338]
[1777132308203,33.75,77484.8,0.0,-0.823,0.0001,20.17917]
[1777132310217,33.75,77483.33,0.0,-0.82313,0.0001,20.1692]
[1777132311219,33.75,77483.33,0.0,-0.82313,0.0001,20.1692]
[1777132316259,33.75,77485.4,0.0,-0.82288,0.0001,20.18781]
[1777132321295,33.78,77485.15,0.0,-0.82271,0.0001,20.20011]
[1777132324145,33.81,77484.2,0.0,-0.82259,0.0001,20.20826]
[1777132324273,33.81,77484.2,0.0,-0.82259,0.0001,20.20826]
[1777132324314,33.82,77484.08,0.0,-0.82251,0.0001,20.21429]
[1777132324787,33.82,77484.08,0.0,-0.82251,0.0001,20.21429]
[1777132325024,33.82,77484.08,0.0,-0.82251,0.0001,20.21429]
[1777132327336,33.85,77494.37,0.0,-0.82129,0.0001,20.30464]
[1777132328342,33.86,77496.92,0.0,-0.82092,0.0001,20.33136]
[1777132330470,33.87,77501.27,0.0,-0.82048,0.0001,20.364]
[1777132330525,33.87,77501.27,0.0,-0.82048,0.0001,20.364]
[1777132330571,33.87,77503.58,0.0,-0.82024,0.0001,20.38159]
[1777132330980,33.87,77503.58,0.0,-0.82024,0.0001,20.38159]
[1777132331026,33.87,77503.58,0.0,-0.82024,0.0001,20.38159]
[1777132336398,33.87,77505.0,0.0,-0.82005,0.0001,20.39582]
[1777132338140,33.87,77504.05,0.0,-0.82013,0.0001,20.38949]
[1777132338278,33.87,77504.05,0.0,-0.82013,0.0001,20.38949]
[1777132338414,33.88,77504.2,0.0,-0.82011,0.0001,20.39126]
[1777132339986,33.88,77502.84,0.0,-0.82023,0.0001,20.38193]
[1777132340032,33.88,77502.84,0.0,-0.82023,0.0001,20.38193]
[1777132345463,33.88,77497.72,0.0,-0.82069,0.0001,20.34771]
[1777132346149,33.88,77497.72,0.0,-0.82069,0.0001,20.34771]
[1777132346273,33.88,77497.72,0.0,-0.82069,0.0001,20.34771]
[1777132346470,33.89,77495.28,0.0,-0.82093,0.0001,20.33031]
[1777132346917,33.89,77495.28,0.0,-0.82093,0.0001,20.33031]
[1777132347025,33.89,77495.28,0.0,-0.82093,0.0001,20.33031]
[1777132352512,33.89,77500.56,0.0,-0.82038,0.0001,20.36888]
[1777132354366,33.89,77500.99,0.0,-0.82033,0.0001,20.37254]
[1777132354529,33.89,77500.99,0.0,-0.82033,0.0001,20.37254]
[1777132354526,33.89,77497.88,0.0,-0.82063,0.0001,20.35018]
[1777132355533,33.89,77484.27,0.0,-0.82198,0.0001,20.25061]
[1777132356540,33.9,77479.47,0.0,-0.82244,0.0001,20.21575]
[1777132357289,33.9,77479.47,0.0,-0.82244,0.0001,20.21575]
[1777132357547,33.9,77463.12,0.0,-0.82405,0.0001,20.09589]
[1777132358554,33.9,77460.29,0.0,-0.82432,0.0001,20.0757]
[1777132360821,33.9,77460.74,0.0,-0.82425,0.0001,20.08036]
[1777132361575,33.9,77456.83,0.0,-0.82463,0.0001,20.05224]
[1777132366610,33.91,77454.48,0.0,-0.82481,0.0001,20.0385]
[1777132368072,33.91,77454.95,0.0,-0.82475,0.0001,20.04267]
[1777132368276,33.91,77454.95,0.0,-0.82475,0.0001,20.04267]
[1777132370639,33.91,77462.48,0.0,-0.82398,0.0001,20.10051]
[1777132371894,33.92,77465.08,0.0,-0.82372,0.0001,20.12039]
[1777132372022,33.92,77465.08,0.0,-0.82372,0.0001,20.12039]
[1777132372410,33.92,77465.08,0.0,-0.82372,0.0001,20.12039]
[1777132372526,33.92,77465.08,0.0,-0.82372,0.0001,20.12039]
[1777132372652,33.92,77461.44,0.0,-0.82407,0.0001,20.09413]
[1777132377686,33.93,77466.64,0.0,-0.82345,0.0001,20.13968]
[1777132379035,33.93,77466.64,0.0,-0.82345,0.0001,20.13968]
[1777132379276,33.93,77466.64,0.0,-0.82345,0.0001,20.13968]
[1777132379375,33.93,77469.66,0.0,-0.82314,0.0001,20.16286]
[1777132379749,33.93,77469.66,0.0,-0.82314,0.0001,20.16286]
[1777132379780,33.93,77469.66,0.0,-0.82314,0.0001,20.16286]
[1777132383233,33.93,77460.99,0.0,-0.82398,0.0001,20.10047]
[1777132384942,33.94,77457.77,0.0,-0.82429,0.0001,20.07729]
[1777132385022,33.94,77457.77,0.0,-0.82429,0.0001,20.07729]
[1777132385106,33.94,77455.01,0.0,-0.82455,0.0001,20.05753]
[1777132386183,33.94,77455.01,0.0,-0.82455,0.0001,20.05753]
[1777132386274,33.94,77455.01,0.0,-0.82455,0.0001,20.05753]
[1777132389771,33.94,77445.02,0.0,-0.82549,0.0001,19.98693]
[1777132391785,33.94,77424.33,0.0,-0.82748,0.0001,19.83586]
[1777132392792,33.95,77413.75,0.0,-0.82849,0.0001,19.75869]
[1777132393799,33.95,77419.61,0.0,-0.82792,0.0001,19.80266]
[1777132394810,33.95,77424.16,0.0,-0.82746,0.0001,19.83712]
[1777132396825,33.95,77419.41,0.0,-0.8279,0.0001,19.80362]
[1777132398801,33.95,77418.28,0.0,-0.828,0.0001,19.79607]
[1777132399022,33.95,77418.28,0.0,-0.828,0.0001,19.79607]
[1777132399087,33.95,77418.31,0.0,-0.82799,0.0001,19.79706]
[1777132404881,33.96,77420.86,0.0,-0.82768,0.0001,19.82031]
[1777132407705,33.97,77424.38,0.0,-0.82732,0.0001,19.84768]
[1777132407775,33.97,77424.38,0.0,-0.82732,0.0001,19.84768]
[1777132413304,33.97,77426.18,0.0,-0.82712,0.0001,19.86078]
[1777132413500,33.97,77426.18,0.0,-0.82712,0.0001,19.86078]
[1777132413523,33.97,77426.18,0.0,-0.82712,0.0001,19.86078]
[1777132413527,33.97,77426.16,0.0,-0.82711,0.0001,19.862]
[1777132415932,33.98,77426.36,0.0,-0.82708,0.0001,19.86415]
[1777132416031,33.98,77426.36,0.0,-0.82708,0.0001,19.86415]
[1777132418851,33.98,77423.7,0.0,-0.82731,0.0001,19.84667]
[1777132419022,33.98,77423.7,0.0,-0.82731,0.0001,19.84667]
[1777132419115,33.98,77424.19,0.0,-0.82725,0.0001,19.85098]
[1777132423190,33.98,77424.77,0.0,-0.82716,0.0001,19.85735]
[1777132423276,33.98,77424.77,0.0,-0.82716,0.0001,19.85735]
[1777132429049,33.99,77423.94,0.0,-0.82718,0.0001,19.85612]
[1777132430632,33.99,77423.94,0.0,-0.82718,0.0001,19.85612]
[1777132430680,34.0,77424.13,0.0,-0.82714,0.0001,19.85923]
[1777132430777,34.0,77424.13,0.0,-0.82714,0.0001,19.85923]
[1777132431597,34.0,77424.13,0.0,-0.82714,0.0001,19.85923]
[1777132431625,34.0,77424.76,0.0,-0.82706,0.0001,19.86471]
[1777132431773,34.0,77424.76,0.0,-0.82706,0.0001,19.86471]
[1777132436043,34.0,77421.94,0.0,-0.8273,0.0001,19.84651]
[1777132436282,34.0,77421.94,0.0,-0.8273,0.0001,19.84651]
[1777132437588,34.0,77421.03,0.0,-0.82738,0.0001,19.84069]
[1777132437690,34.01,77421.04,0.0,-0.82735,0.0001,19.84251]
[1777132437769,34.01,77421.04,0.0,-0.82735,0.0001,19.84251]
[1777132438113,34.01,77423.2,0.0,-0.82714,0.0001,19.85839]
[1777132441135,34.01,77432.05,0.0,-0.82625,0.0001,19.92593]
[1777132442532,34.01,77432.05,0.0,-0.82625,0.0001,19.92593]
[1777132442568,34.01,77435.03,0.0,-0.82595,0.0001,19.94898]
[1777132442776,34.01,77435.03,0.0,-0.82595,0.0001,19.94898]
[1777132445162,34.02,77429.23,0.0,-0.82649,0.0001,19.90756]
[1777132446749,34.02,77429.04,0.0,-0.8265,0.0001,19.90679]
[1777132446777,34.02,77429.04,0.0,-0.8265,0.0001,19.90679]
[1777132447184,34.02,77429.04,0.0,-0.8265,0.0001,19.90679]
[1777132447271,34.02,77429.04,0.0,-0.8265,0.0001,19.90679]
[1777132447276,34.02,77431.96,0.0,-0.82621,0.0001,19.92886]
[1777132448065,34.02,77431.96,0.0,-0.82621,0.0001,19.92886]
[1777132448195,34.02,77433.93,0.0,-0.82601,0.0001,19.94392]
[1777132450207,34.02,77429.71,0.0,-0.8264,0.0001,19.91411]
[1777132452130,34.02,77428.92,0.0,-0.82647,0.0001,19.90893]
[1777132452221,34.02,77418.17,0.0,-0.82751,0.0001,19.83061]
[1777132453228,34.03,77411.26,0.0,-0.82817,0.0001,19.78036]
[1777132457256,34.03,77407.3,0.0,-0.82852,0.0001,19.75339]
[1777132458263,34.03,77399.29,0.0,-0.82928,0.0001,19.69496]
[1777132460277,34.04,77393.98,0.0,-0.82972,0.0001,19.6616]
[1777132461976,34.04,77395.16,0.0,-0.8296,0.0001,19.67081]
[1777132462019,34.04,77395.16,0.0,-0.8296,0.0001,19.67081]
[1777132462291,34.04,77395.05,0.0,-0.8296,0.0001,19.67054]
[1777132463412,34.04,77395.05,0.0,-0.8296,0.0001,19.67054]
[1777132463525,34.04,77395.05,0.0,-0.8296,0.0001,19.67054]
[1777132469344,34.05,77388.95,0.0,-0.83014,0.0001,19.62906]
[1777132469521,34.05,77388.95,0.0,-0.83014,0.0001,19.62906]
[1777132470657,34.05,77388.59,0.0,-0.83016,0.0001,19.6276]
[1777132470676,34.05,77380.48,0.0,-0.83093,0.0001,19.56802]
[1777132471358,34.05,77365.42,0.0,-0.83238,9e-05,19.45438]
[1777132473372,34.07,77377.25,0.0,-0.83114,0.0001,19.54992]
[1777132474249,34.07,77377.25,0.0,-0.83114,0.0001,19.54992]
[1777132474379,34.09,77381.34,0.0,-0.83062,0.0001,19.58944]
[1777132475386,34.1,77383.93,0.0,-0.83026,0.0001,19.61687]
[1777132476274,34.1,77383.93,0.0,-0.83026,0.0001,19.61687]
[1777132476392,34.12,77391.31,0.0,-0.82945,0.0001,19.67884]
[1777132478407,34.14,77379.21,0.0,-0.83042,0.0001,19.60428]
[1777132479414,34.14,77366.81,0.0,-0.83159,9e-05,19.51387]
[1777132480421,34.14,77364.95,0.0,-0.83176,9e-05,19.50082]
[1777132481428,34.14,77365.59,0.0,-0.83169,9e-05,19.5062]
[1777132482653,34.14,77365.59,0.0,-0.83169,9e-05,19.5062]
[1777132482771,34.15,77365.35,0.0,-0.83169,9e-05,19.50605]
[1777132484449,34.15,77351.63,0.0,-0.83298,9e-05,19.40641]
[1777132486463,34.15,77347.33,0.0,-0.83336,9e-05,19.3764]
[1777132491498,34.23,77346.34,0.0,-0.83292,9e-05,19.40944]
[1777132492042,34.23,77346.34,0.0,-0.83292,9e-05,19.40944]
[1777132492273,34.23,77346.34,0.0,-0.83292,9e-05,19.40944]
[1777132494666,34.25,77348.5,0.0,-0.83251,9e-05,19.4403]
[1777132494773,34.25,77348.5,0.0,-0.83251,9e-05,19.4403]
[1777132494727,34.28,77355.51,0.0,-0.83166,9e-05,19.50554]
[1777132499073,34.29,77355.32,0.0,-0.83158,9e-05,19.51194]
[1777132499269,34.29,77355.32,0.0,-0.83158,9e-05,19.51194]
[1777132499555,34.29,77355.35,0.0,-0.83157,9e-05,19.51275]
[1777132500372,34.29,77355.35,0.0,-0.83157,9e-05,19.51275]
[1777132500518,34.29,77355.35,0.0,-0.83157,9e-05,19.51275]
[1777132505420,34.3,77360.73,0.0,-0.83101,9e-05,19.55532]
[1777132505520,34.3,77360.73,0.0,-0.83101,9e-05,19.55532]
[1777132505597,34.31,77366.28,0.0,-0.8304,9e-05,19.60207]
[1777132508341,34.33,77369.57,0.0,-0.82994,0.0001,19.63725]
[1777132508525,34.33,77369.57,0.0,-0.82994,0.0001,19.63725]
[1777132510088,34.35,77371.68,0.0,-0.82958,0.0001,19.66455]
[1777132510271,34.35,77371.68,0.0,-0.82958,0.0001,19.66455]
[1777132510633,34.36,77371.77,0.0,-0.82956,0.0001,19.66576]
[1777132515705,34.36,77368.88,0.0,-0.8298,9e-05,19.64701]
[1777132515775,34.36,77368.88,0.0,-0.8298,9e-05,19.64701]
[1777132518689,34.36,77361.13,0.0,-0.83051,9e-05,19.59268]
[1777132518964,34.36,77361.13,0.0,-0.83051,9e-05,19.59268]
[1777132519022,34.36,77361.13,0.0,-0.83051,9e-05,19.59268]
[1777132524086,34.37,77362.29,0.0,-0.83037,9e-05,19.60327]
[1777132524278,34.37,77362.29,0.0,-0.83037,9e-05,19.60327]
[1777132529086,34.37,77365.53,0.0,-0.83003,9e-05,19.62928]
[1777132529269,34.37,77365.53,0.0,-0.83003,9e-05,19.62928]
[1777132530773,34.37,77365.03,0.0,-0.83006,9e-05,19.62665]
[1777132531570,34.37,77365.03,0.0,-0.83006,9e-05,19.62665]
[1777132531771,34.37,77365.03,0.0,-0.83006,9e-05,19.62665]
[1777132536815,34.38,77363.55,0.0,-0.83019,9e-05,19.61538]
[1777132537479,34.38,77363.55,0.0,-0.83019,9e-05,19.61538]
[1777132537522,34.38,77363.55,0.0,-0.83019,9e-05,19.61538]
[1777132541163,34.38,77364.78,0.0,-0.83005,9e-05,19.62589]
[1777132541271,34.38,77364.78,0.0,-0.83005,9e-05,19.62589]
[1777132541849,34.38,77370.78,0.0,-0.82947,0.0001,19.67056]
[1777132544833,34.39,77372.28,0.0,-0.82931,0.0001,19.68236]
[1777132545022,34.39,77372.28,0.0,-0.82931,0.0001,19.68236]
[1777132545123,34.39,77372.28,0.0,-0.8293,0.0001,19.68279]
[1777132547286,34.39,77372.01,0.0,-0.82932,0.0001,19.68125]
[1777132547523,34.39,77372.01,0.0,-0.82932,0.0001,19.68125]
[1777132553540,34.39,77368.62,0.0,-0.8296,9e-05,19.65972]
[1777132553773,34.39,77368.62,0.0,-0.8296,9e-05,19.65972]
[1777132560983,34.4,77375.1,0.0,-0.82893,0.0001,19.71138]
[1777132561991,34.4,77380.34,0.0,-0.82842,0.0001,19.74985]
[1777132562999,34.4,77394.55,0.0,-0.82706,0.0001,19.85352]
[1777132564007,34.4,77395.84,0.0,-0.82693,0.0001,19.86336]
[1777132569042,34.41,77398.69,0.0,-0.82662,0.0001,19.88643]
[1777132571678,34.41,77390.78,0.0,-0.82736,0.0001,19.83026]
[1777132572029,34.41,77390.78,0.0,-0.82736,0.0001,19.83026]
[1777132574035,34.41,77388.17,0.0,-0.82761,0.0001,19.81166]
[1777132576031,34.41,77388.24,0.0,-0.82759,0.0001,19.81293]
[1777132578105,34.42,77401.91,0.0,-0.82626,0.0001,19.9134]
[1777132579112,34.42,77400.21,0.0,-0.82642,0.0001,19.90152]
[1777132580119,34.42,77388.4,0.0,-0.82755,0.0001,19.81598]
[1777132581711,34.42,77384.51,0.0,-0.82791,0.0001,19.78846]
[1777132587731,34.42,77387.44,0.0,-0.82761,0.0001,19.81125]
[1777132587788,34.42,77387.44,0.0,-0.82761,0.0001,19.81125]
[1777132587768,34.42,77387.25,0.0,-0.82762,0.0001,19.81058]
[1777132589182,34.42,77394.69,0.0,-0.8269,0.0001,19.86498]
[1777132592203,34.43,77400.15,0.0,-0.82639,0.0001,19.902]
[1777132594217,34.43,77406.18,0.0,-0.8258,0.0001,19.94675]
[1777132596231,34.43,77400.17,0.0,-0.82636,0.0001,19.90384]
[1777132597238,34.43,77393.92,0.0,-0.82696,0.0001,19.85877]
[1777132600836,34.43,77393.11,0.0,-0.82703,0.0001,19.85362]
[1777132601022,34.43,77393.03,0.0,-0.82703,0.0001,19.85341]
[1777132601891,34.43,77393.15,0.0,-0.82701,0.0001,19.85464]
[1777132602020,34.43,77393.15,0.0,-0.82701,0.0001,19.85464]
[1777132602273,34.43,77392.87,0.0,-0.82703,0.0001,19.85297]
[1777132604265,34.43,77393.31,0.0,-0.82699,0.0001,19.85652]
[1777132604525,34.43,77393.31,0.0,-0.82699,0.0001,19.85652]
[1777132607236,34.43,77397.79,0.0,-0.82654,0.0001,19.89004]
[1777132607271,34.43,77397.79,0.0,-0.82654,0.0001,19.89004]
[1777132612342,34.44,77396.35,0.0,-0.82665,0.0001,19.88197]
[1777132617378,34.44,77396.74,0.0,-0.82658,0.0001,19.88722]
[1777132622413,34.45,77400.34,0.0,-0.8262,0.0001,19.91567]
[1777132624427,34.45,77406.4,0.0,-0.82561,0.0001,19.96046]
[1777132626441,34.45,77411.5,0.0,-0.82511,0.0001,19.99815]
[1777132627612,34.45,77411.5,0.0,-0.82511,0.0001,19.99815]
[1777132627774,34.45,77411.5,0.0,-0.82511,0.0001,19.99815]
[1777132628455,34.45,77422.52,0.0,-0.82404,0.0001,20.07864]
[1777132629461,34.45,77424.62,0.0,-0.82383,0.0001,20.09409]
[1777132633352,34.45,77424.21,0.0,-0.82386,0.0001,20.09177]
[1777132633519,34.45,77424.21,0.0,-0.82386,0.0001,20.09177]
[1777132634670,34.45,77424.59,0.0,-0.82382,0.0001,20.09474]
[1777132634770,34.45,77424.59,0.0,-0.82382,0.0001,20.09474]
[1777132634871,34.46,77424.83,0.0,-0.82379,0.0001,20.09691]
[1777132639533,34.46,77429.7,0.0,-0.82331,0.0001,20.13294]
[1777132644568,34.46,77427.34,0.0,-0.82352,0.0001,20.11678]
[1777132647292,34.46,77426.97,0.0,-0.82355,0.0001,20.11449]
[1777132647522,34.46,77426.97,0.0,-0.82355,0.0001,20.11449]
[1777132652625,34.46,77423.82,0.0,-0.82387,0.0001,20.08925]
[1777132653157,34.46,77423.82,0.0,-0.82387,0.0001,20.08925]
[1777132653273,34.46,77423.82,0.0,-0.82387,0.0001,20.08925]
[1777132655162,34.46,77417.9,0.0,-0.82443,0.0001,20.04678]
[1777132655274,34.46,77417.9,0.0,-0.82443,0.0001,20.04678]
[1777132655646,34.46,77417.34,0.0,-0.82448,0.0001,20.04294]
[1777132660157,34.47,77420.04,0.0,-0.82421,0.0001,20.06375]
[1777132660282,34.47,77420.04,0.0,-0.82421,0.0001,20.06375]
[1777132665718,34.47,77420.41,0.0,-0.82415,0.0001,20.06772]
[1777132668739,34.47,77415.6,0.0,-0.82461,0.0001,20.03358]
[1777132670357,34.47,77414.69,0.0,-0.82469,0.0001,20.02726]
[1777132670524,34.47,77414.69,0.0,-0.82469,0.0001,20.02726]
[1777132672182,34.47,77410.57,0.0,-0.82508,0.0001,19.99796]
[1777132672272,34.47,77410.57,0.0,-0.82508,0.0001,19.99796]
[1777132672767,34.47,77410.88,0.0,-0.82505,0.0001,20.00049]
[1777132680823,34.48,77410.41,0.0,-0.82506,0.0001,19.99934]
[1777132682837,34.48,77401.75,0.0,-0.82589,0.0001,19.93711]
[1777132684710,34.48,77398.54,0.0,-0.82619,0.0001,19.91419]
[1777132684781,34.48,77398.54,0.0,-0.82619,0.0001,19.91419]
[1777132686865,34.48,77388.91,0.0,-0.82711,0.0001,19.84489]
[1777132687872,34.48,77379.82,0.0,-0.82797,0.0001,19.77902]
[1777132688878,34.48,77379.7,0.0,-0.82798,0.0001,19.77829]
[1777132689979,34.48,77380.01,0.0,-0.82795,0.0001,19.78069]
[1777132690031,34.48,77380.01,0.0,-0.82795,0.0001,19.78069]
[1777132692944,34.48,77380.03,0.0,-0.82795,0.0001,19.78111]
[1777132693020,34.48,77379.91,0.0,-0.82795,0.0001,19.78039]
[1777132693914,34.48,77380.05,0.0,-0.82794,0.0001,19.78155]
[1777132697546,34.48,77377.16,0.0,-0.8282,0.0001,19.76174]
[1777132698554,34.48,77377.96,0.0,-0.82812,0.0001,19.76794]
[1777132703984,34.49,77379.57,0.0,-0.82793,0.0001,19.78198]
[1777132707459,34.49,77379.5,0.0,-0.82793,0.0001,19.78223]
[1777132707523,34.49,77379.5,0.0,-0.82793,0.0001,19.78223]
[1777132707603,34.49,77385.52,0.0,-0.82735,0.0001,19.82626]
[1777132709032,34.49,77387.5,0.0,-0.82715,0.0001,19.84094]
[1777132709271,34.49,77387.5,0.0,-0.82715,0.0001,19.84094]
[1777132709372,34.49,77387.24,0.0,-0.82718,0.0001,19.83937]
[1777132711442,34.49,77387.49,0.0,-0.82715,0.0001,19.8415]
[1777132711529,34.49,77387.49,0.0,-0.82715,0.0001,19.8415]
[1777132717913,34.49,77389.25,0.0,-0.82698,0.0001,19.85253]
[1777132718027,34.5,77389.43,0.0,-0.82696,0.0001,19.85415]
[1777132718114,34.5,77388.98,0.0,-0.82699,0.0001,19.8512]
[1777132719752,34.5,77388.98,0.0,-0.82699,0.0001,19.8512]
[1777132719779,34.5,77388.98,0.0,-0.82699,0.0001,19.8512]
[1777132725163,34.5,77385.74,0.0,-0.82727,0.0001,19.83016]
[1777132727178,34.5,77379.39,0.0,-0.82787,0.0001,19.78484]
[1777132728185,34.5,77367.09,0.0,-0.82903,9e-05,19.69588]
[1777132729258,34.5,77367.09,0.0,-0.82903,9e-05,19.69588]
[1777132729274,34.5,77367.09,0.0,-0.82903,9e-05,19.69588]
[1777132729298,34.5,77367.36,0.0,-0.829,9e-05,19.69815]
[1777132730290,34.5,77367.36,0.0,-0.829,9e-05,19.69815]
[1777132730524,34.5,77367.36,0.0,-0.829,9e-05,19.69815]
[1777132730624,34.5,77367.4,0.0,-0.829,9e-05,19.69874]
[1777132736240,34.51,77368.17,0.0,-0.8289,9e-05,19.706]
[1777132740270,34.51,77358.52,0.0,-0.8298,9e-05,19.63709]
[1777132742794,34.51,77357.91,0.0,-0.82985,9e-05,19.63299]
[1777132743023,34.51,77357.91,0.0,-0.82985,9e-05,19.63299]
[1777132744302,34.51,77352.75,0.0,-0.83033,9e-05,19.59655]
[1777132747674,34.51,77353.31,0.0,-0.83027,9e-05,19.60134]
[1777132749538,34.51,77356.1,0.0,-0.82999,9e-05,19.62228]
[1777132750877,34.51,77355.67,0.0,-0.83003,9e-05,19.6195]
[1777132751020,34.51,77355.67,0.0,-0.83003,9e-05,19.6195]
[1777132750979,34.52,77356.08,0.0,-0.82998,9e-05,19.62314]
[1777132756386,34.52,77359.23,0.0,-0.82966,9e-05,19.64756]
[1777132758063,34.52,77359.15,0.0,-0.82967,9e-05,19.64727]
[1777132758275,34.52,77359.15,0.0,-0.82967,9e-05,19.64727]
[1777132762900,34.52,77360.3,0.0,-0.82954,9e-05,19.65675]
[1777132763030,34.52,77360.3,0.0,-0.82954,9e-05,19.65675]
[1777132763910,34.52,77363.46,0.0,-0.82923,9e-05,19.68017]
[1777132764023,34.52,77363.46,0.0,-0.82923,9e-05,19.68017]
[1777132763962,34.52,77363.57,0.0,-0.82922,9e-05,19.68121]
[1777132769477,34.52,77364.03,0.0,-0.82916,9e-05,19.68577]
[1777132773429,34.53,77367.34,0.0,-0.82886,9e-05,19.70684]
[1777132773527,34.53,77367.34,0.0,-0.82886,9e-05,19.70684]
[1777132777903,34.53,77367.75,0.0,-0.82881,9e-05,19.71066]
[1777132778027,34.53,77367.75,0.0,-0.82881,9e-05,19.71066]
[1777132778004,34.53,77367.89,0.0,-0.82879,9e-05,19.71225]
[1777132778810,34.53,77367.89,0.0,-0.82879,9e-05,19.71225]
[1777132779023,34.53,77367.89,0.0,-0.82879,9e-05,19.71225]
[1777132784586,34.53,77371.16,0.0,-0.82845,0.0001,19.73794]
[1777132785749,34.53,77371.16,0.0,-0.82845,0.0001,19.73794]
[1777132785777,34.53,77371.16,0.0,-0.82845,0.0001,19.73794]
[1777132787519,34.53,77369.04,0.0,-0.82864,9e-05,19.72324]
[1777132787776,34.53,77369.04,0.0,-0.82864,9e-05,19.72324]
[1777132787877,34.53,77368.84,0.0,-0.82865,9e-05,19.72246]
[1777132792528,34.54,77367.58,0.0,-0.82876,9e-05,19.71436]
[1777132792771,34.54,77367.58,0.0,-0.82876,9e-05,19.71436]
[1777132794656,34.54,77359.35,0.0,-0.82952,9e-05,19.65593]
[1777132797263,34.54,77357.8,0.0,-0.82966,9e-05,19.6454]
[1777132797274,34.54,77357.8,0.0,-0.82966,9e-05,19.6454]
[1777132797677,34.54,77357.59,0.0,-0.82968,9e-05,19.64413]
[1777132798697,34.54,77357.59,0.0,-0.82968,9e-05,19.64413]
[1777132798776,34.54,77357.59,0.0,-0.82968,9e-05,19.64413]
[1777132800790,34.54,77357.46,0.0,-0.82968,9e-05,19.64368]
[1777132800916,34.54,77349.4,0.0,-0.83044,9e-05,19.58554]
[1777132801737,34.54,77337.12,0.0,-0.83159,9e-05,19.49682]
[1777132802744,34.54,77329.9,0.0,-0.83227,9e-05,19.44462]
[1777132803751,34.54,77326.9,0.0,-0.83255,9e-05,19.42311]
[1777132804672,34.54,77326.9,0.0,-0.83255,9e-05,19.42311]
[1777132809793,34.55,77328.73,0.0,-0.83235,9e-05,19.43829]
[1777132814988,34.55,77324.82,0.0,-0.8327,9e-05,19.41117]
[1777132815029,34.55,77324.82,0.0,-0.8327,9e-05,19.41117]
[1777132820226,34.55,77325.34,0.0,-0.83262,9e-05,19.41691]
[1777132820275,34.55,77325.34,0.0,-0.83262,9e-05,19.41691]
[1777132820872,34.55,77324.23,0.0,-0.83272,9e-05,19.40919]
[1777132824070,34.55,77322.11,0.0,-0.83291,9e-05,19.39447]
[1777132824275,34.56,77322.54,0.0,-0.83286,9e-05,19.39869]
[1777132829934,34.56,77321.89,0.0,-0.83288,9e-05,19.39731]
[1777132834970,34.57,77327.09,0.0,-0.83238,9e-05,19.43359]
[1777132835977,34.57,77333.81,0.0,-0.83175,9e-05,19.4828]
[1777132836983,34.57,77343.34,0.0,-0.83084,9e-05,19.55274]
[1777132837991,34.57,77344.97,0.0,-0.83068,9e-05,19.56489]
[1777132839773,34.57,77347.63,0.0,-0.83042,9e-05,19.58448]
[1777132840022,34.57,77347.63,0.0,-0.83042,9e-05,19.58448]
[1777132840026,34.57,77354.1,0.0,-0.82981,9e-05,19.63131]
[1777132841014,34.57,77359.96,0.0,-0.82925,9e-05,19.67449]
[1777132844035,34.57,77367.33,0.0,-0.82853,9e-05,19.729]
[1777132846754,34.58,77369.46,0.0,-0.82832,9e-05,19.74509]
[1777132846779,34.58,77369.46,0.0,-0.82832,9e-05,19.74509]
[1777132851495,34.58,77369.89,0.0,-0.82826,9e-05,19.74958]
[1777132851522,34.58,77369.89,0.0,-0.82826,9e-05,19.74958]
[1777132855118,34.58,77381.97,0.0,-0.8271,0.0001,19.83764]
[1777132855660,34.58,77381.97,0.0,-0.8271,0.0001,19.83764]
[1777132855771,34.58,77381.97,0.0,-0.8271,0.0001,19.83764]
[1777132856125,34.58,77384.74,0.0,-0.82684,0.0001,19.85786]
[1777132858139,34.58,77390.08,0.0,-0.82632,0.0001,19.89678]
[1777132859146,34.58,77395.43,0.0,-0.82581,0.0001,19.93575]
[1777132861160,34.58,77400.89,0.0,-0.82527,0.0001,19.9757]
[1777132861463,34.58,77400.89,0.0,-0.82527,0.0001,19.9757]
[1777132861518,34.58,77400.89,0.0,-0.82527,0.0001,19.9757]
[1777132863175,34.58,77406.78,0.0,-0.8247,0.0001,20.01863]
[1777132864181,34.58,77415.92,0.0,-0.82382,0.0001,20.08478]
[1777132865188,34.58,77416.75,0.0,-0.82374,0.0001,20.09084]
[1777132868209,34.58,77421.44,0.0,-0.82329,0.0001,20.12483]
[1777132870862,34.58,77418.55,0.0,-0.82356,0.0001,20.10398]
[1777132871019,34.58,77418.55,0.0,-0.82356,0.0001,20.10398]
[1777132874829,34.58,77416.56,0.0,-0.82375,0.0001,20.08986]
[1777132875030,34.58,77416.56,0.0,-0.82375,0.0001,20.08986]
[1777132875121,34.58,77417.59,0.0,-0.82365,0.0001,20.09743]
[1777132879417,34.58,77417.65,0.0,-0.82364,0.0001,20.09805]
[1777132879525,34.58,77417.65,0.0,-0.82364,0.0001,20.09805]
[1777132885333,34.59,77420.97,0.0,-0.82332,0.0001,20.12239]
[1777132886228,34.59,77420.97,0.0,-0.82332,0.0001,20.12239]
[1777132886269,34.59,77420.97,0.0,-0.82332,0.0001,20.12239]
[1777132886341,34.59,77420.84,0.0,-0.82333,0.0001,20.12149]
[1777132888041,34.59,77420.84,0.0,-0.82333,0.0001,20.12149]
[1777132888272,34.59,77421.26,0.0,-0.82329,0.0001,20.12461]
[1777132893390,34.59,77426.92,0.0,-0.82276,0.0001,20.16186]
[1777132898823,34.59,77426.57,0.0,-0.8228,0.0001,20.15939]
[1777132899021,34.59,77426.57,0.0,-0.8228,0.0001,20.15939]
[1777132902077,34.59,77424.18,0.0,-0.82303,0.0001,20.14224]
[1777132905411,34.59,77418.12,0.0,-0.82361,0.0001,20.0988]
[1777132905526,34.59,77418.12,0.0,-0.82361,0.0001,20.0988]
[1777132905627,34.59,77417.31,0.0,-0.82369,0.0001,20.09306]
[1777132911516,34.59,77414.12,0.0,-0.82398,0.0001,20.07079]
[1777132916551,34.59,77414.28,0.0,-0.82396,0.0001,20.07266]
[1777132921586,34.59,77421.88,0.0,-0.82321,0.0001,20.1282]
[1777132924607,34.59,77426.4,0.0,-0.82277,0.0001,20.161]
[1777132929641,34.59,77427.38,0.0,-0.82268,0.0001,20.1682]
[1777132934677,34.59,77428.47,0.0,-0.82257,0.0001,20.17624]
[1777132939712,34.59,77425.65,0.0,-0.82284,0.0001,20.15613]
[1777132940719,34.59,77417.88,0.0,-0.82359,0.0001,20.10011]
[1777132942733,34.59,77415.39,0.0,-0.82383,0.0001,20.08243]
[1777132945429,34.59,77413.68,0.0,-0.82399,0.0001,20.07041]
[1777132945521,34.59,77413.68,0.0,-0.82399,0.0001,20.07041]
[1777132948774,34.59,77407.91,0.0,-0.82454,0.0001,20.02915]
[1777132951642,34.59,77403.97,0.0,-0.82492,0.0001,20.0006]
[1777132951779,34.59,77403.97,0.0,-0.82492,0.0001,20.0006]
[1777132951955,34.59,77402.45,0.0,-0.82509,0.0001,19.98588]
[1777132954775,34.59,77398.52,0.0,-0.82547,0.0001,19.95728]
[1777132955823,34.59,77406.35,0.0,-0.82472,0.0001,20.01382]
[1777132957838,34.59,77410.02,0.0,-0.82436,0.0001,20.04032]
[1777132958268,34.59,77410.02,0.0,-0.82436,0.0001,20.04032]
[1777132958845,34.59,77410.09,0.0,-0.82436,0.0001,20.04081]
[1777132963880,34.59,77412.92,0.0,-0.82408,0.0001,20.06165]
[1777132966807,34.59,77412.44,0.0,-0.82412,0.0001,20.05847]
[1777132967020,34.59,77412.44,0.0,-0.82412,0.0001,20.05847]
[1777132971273,34.6,77410.48,0.0,-0.8243,0.0001,20.04491]
[1777132972345,34.6,77408.25,0.0,-0.82451,0.0001,20.02912]
[1777132972523,34.6,77408.25,0.0,-0.82451,0.0001,20.02912]
[1777132972944,34.6,77408.31,0.0,-0.8245,0.0001,20.02973]
[1777132977979,34.6,77408.67,0.0,-0.82446,0.0001,20.03324]
[1777132983017,34.6,77408.92,0.0,-0.82442,0.0001,20.0359]
[1777132988053,34.6,77407.93,0.0,-0.8245,0.0001,20.02957]
[1777132993088,34.6,77406.81,0.0,-0.8246,0.0001,20.0225]
[1777132998123,34.61,77409.28,0.0,-0.82435,0.0001,20.04114]
[1777133004165,34.61,77407.9,0.0,-0.82447,0.0001,20.03203]
[1777133009200,34.61,77407.83,0.0,-0.82447,0.0001,20.03227]
[1777133014238,34.61,77413.13,0.0,-0.82397,0.0001,20.06761]
[1777133015245,34.61,77420.62,0.0,-0.82325,0.0001,20.12175]
[1777133016252,34.61,77430.74,0.0,-0.82227,0.0001,20.19477]
[1777133017259,34.61,77435.05,0.0,-0.82185,0.0001,20.22579]
[1777133022294,34.61,77434.4,0.0,-0.82191,0.0001,20.22126]
[1777133025301,34.61,77433.22,0.0,-0.82203,0.0001,20.21261]
[1777133026774,34.61,77432.34,0.0,-0.82211,0.0001,20.20617]
[1777133028778,34.61,77432.19,0.0,-0.82213,0.0001,20.20505]
[1777133030776,34.61,77431.28,0.0,-0.82222,0.0001,20.1984]
[1777133032991,34.61,77430.62,0.0,-0.82228,0.0001,20.19359]
[1777133033027,34.61,77430.62,0.0,-0.82228,0.0001,20.19359]
[1777133033091,34.61,77430.48,0.0,-0.8223,0.0001,20.19257]
[1777133033629,34.61,77430.48,0.0,-0.8223,0.0001,20.19257]
[1777133033771,34.61,77430.48,0.0,-0.8223,0.0001,20.19257]
[1777133036985,34.61,77431.27,0.0,-0.82222,0.0001,20.19822]
[1777133037033,34.61,77431.27,0.0,-0.82222,0.0001,20.19822]
[1777133038460,34.61,77430.09,0.0,-0.82233,0.0001,20.18969]
[1777133038529,34.61,77430.09,0.0,-0.82233,0.0001,20.18969]
[1777133038624,34.61,77429.62,0.0,-0.82238,0.0001,20.1863]
[1777133039550,34.61,77429.62,0.0,-0.82238,0.0001,20.1863]
[1777133039769,34.61,77429.62,0.0,-0.82238,0.0001,20.1863]
[1777133045455,34.61,77428.75,0.0,-0.82246,0.0001,20.1801]
[1777133049340,34.61,77428.79,0.0,-0.82246,0.0001,20.18044]
[1777133049483,34.61,77420.15,0.0,-0.82329,0.0001,20.11817]
[1777133050491,34.61,77413.81,0.0,-0.8239,0.0001,20.07253]
[1777133051422,34.61,77413.81,0.0,-0.8239,0.0001,20.07253]
[1777133051471,34.61,77413.81,0.0,-0.8239,0.0001,20.07253]
[1777133052990,34.61,77413.32,0.0,-0.82395,0.0001,20.06915]
[1777133057202,34.61,77414.49,0.0,-0.82383,0.0001,20.07824]
[1777133057271,34.61,77414.49,0.0,-0.82383,0.0001,20.07824]
[1777133059553,34.61,77420.45,0.0,-0.82325,0.0001,20.12172]
[1777133061849,34.61,77421.23,0.0,-0.82317,0.0001,20.12744]
[1777133062024,34.61,77421.23,0.0,-0.82317,0.0001,20.12744]
[1777133065294,34.61,77421.88,0.0,-0.8231,0.0001,20.13235]
[1777133065349,34.61,77421.63,0.0,-0.82313,0.0001,20.13069]
[1777133065409,34.61,77421.63,0.0,-0.82313,0.0001,20.13069]
[1777133065522,34.61,77421.63,0.0,-0.82313,0.0001,20.13069]
[1777133071637,34.61,77421.81,0.0,-0.82313,0.0001,20.12881]
[1777133076671,34.61,77422.27,0.0,-0.82308,0.0001,20.1325]
[1777133079232,34.61,77422.09,0.0,-0.82309,0.0001,20.13127]
[1777133079275,34.61,77422.09,0.0,-0.82309,0.0001,20.13127]
[1777133079372,34.61,77422.51,0.0,-0.82305,0.0001,20.13444]
[1777133079779,34.61,77422.51,0.0,-0.82305,0.0001,20.13444]
[1777133080026,34.61,77422.51,0.0,-0.82305,0.0001,20.13444]
[1777133085347,34.62,77422.77,0.0,-0.82302,0.0001,20.13658]
[1777133085371,34.62,77427.66,0.0,-0.82255,0.0001,20.17193]
[1777133085514,34.62,77427.66,0.0,-0.82255,0.0001,20.17193]
[1777133085523,34.62,77427.66,0.0,-0.82255,0.0001,20.17193]
[1777133085769,34.62,77427.66,0.0,-0.82255,0.0001,20.17193]
[1777133091777,34.62,77429.03,0.0,-0.82241,0.0001,20.18187]
[1777133096900,34.62,77426.97,0.0,-0.82261,0.0001,20.16711]
[1777133097034,34.62,77426.97,0.0,-0.82261,0.0001,20.16711]
[1777133097056,34.62,77427.48,0.0,-0.82256,0.0001,20.17083]
[1777133097468,34.62,77427.48,0.0,-0.82256,0.0001,20.17083]
[1777133097518,34.62,77427.48,0.0,-0.82256,0.0001,20.17083]
[1777133102854,34.62,77425.1,0.0,-0.82279,0.0001,20.15394]
[1777133104064,34.62,77425.1,0.0,-0.82279,0.0001,20.15394]
[1777133104234,34.62,77425.1,0.0,-0.82279,0.0001,20.15394]
[1777133104281,34.62,77425.1,0.0,-0.82279,0.0001,20.15394]
[1777133104333,34.62,77421.37,0.0,-0.82315,0.0001,20.12721]
[1777133109847,34.62,77418.61,0.0,-0.82341,0.0001,20.10776]
[1777133110025,34.62,77418.61,0.0,-0.82341,0.0001,20.10776]
[1777133110108,34.62,77418.61,0.0,-0.82341,0.0001,20.10776]
[1777133110272,34.62,77418.61,0.0,-0.82341,0.0001,20.10776]
[1777133110276,34.62,77417.89,0.0,-0.82347,0.0001,20.10282]
[1777133115713,34.62,77414.6,0.0,-0.82378,0.0001,20.07961]
[1777133115775,34.62,77414.6,0.0,-0.82378,0.0001,20.07961]
[1777133115955,34.62,77414.6,0.0,-0.82378,0.0001,20.07961]
[1777133116026,34.62,77414.6,0.0,-0.82378,0.0001,20.07961]
[1777133116048,34.62,77414.38,0.0,-0.8238,0.0001,20.07818]
[1777133119973,34.62,77397.28,0.0,-0.82544,0.0001,19.95518]
[1777133120980,34.62,77385.67,0.0,-0.82655,0.0001,19.87126]
[1777133121987,34.62,77386.37,0.0,-0.82649,0.0001,19.87631]
[1777133123042,34.62,77386.37,0.0,-0.82649,0.0001,19.87631]
[1777133123276,34.62,77386.37,0.0,-0.82649,0.0001,19.87631]
[1777133123289,34.62,77386.37,0.0,-0.82649,0.0001,19.87631]
[1777133123371,34.62,77386.39,0.0,-0.82648,0.0001,19.87643]
[1777133123528,34.62,77386.39,0.0,-0.82648,0.0001,19.87643]
[1777133129036,34.62,77390.91,0.0,-0.82605,0.0001,19.90889]
[1777133131734,34.62,77393.85,0.0,-0.8258,0.0001,19.92631]
[1777133131780,34.62,77393.85,0.0,-0.8258,0.0001,19.92631]
[1777133132190,34.62,77393.85,0.0,-0.8258,0.0001,19.92631]
[1777133132276,34.62,77393.85,0.0,-0.8258,0.0001,19.92631]
[1777133132371,34.62,77394.33,0.0,-0.82576,0.0001,19.92953]
[1777133138099,34.62,77393.29,0.0,-0.82587,0.0001,19.9214]
[1777133143133,34.62,77393.74,0.0,-0.82583,0.0001,19.92399]
[1777133143873,34.62,77393.74,0.0,-0.82583,0.0001,19.92399]
[1777133144027,34.62,77393.74,0.0,-0.82583,0.0001,19.92399]
[1777133144102,34.62,77393.74,0.0,-0.82583,0.0001,19.92399]
[1777133144275,34.62,77393.74,0.0,-0.82583,0.0001,19.92399]
[1777133144370,34.62,77393.72,0.0,-0.82584,0.0001,19.92357]
[1777133150183,34.61,77393.38,0.0,-0.82588,0.0001,19.92038]
[1777133153027,34.61,77393.48,0.0,-0.82587,0.0001,19.9208]
[1777133153268,34.61,77393.48,0.0,-0.82587,0.0001,19.9208]
[1777133158240,34.61,77403.19,0.0,-0.82496,0.0001,19.98994]
[1777133159768,34.61,77405.96,0.0,-0.82469,0.0001,20.00994]
[1777133160028,34.61,77405.96,0.0,-0.82469,0.0001,20.00994]
[1777133160231,34.61,77405.96,0.0,-0.82469,0.0001,20.00994]
[1777133160274,34.61,77405.96,0.0,-0.82469,0.0001,20.00994]
[1777133160330,34.61,77406.84,0.0,-0.82461,0.0001,20.01619]
[1777133161261,34.61,77413.52,0.0,-0.82396,0.0001,20.06439]
[1777133166107,34.61,77414.7,0.0,-0.82385,0.0001,20.07322]
[1777133166283,34.61,77414.7,0.0,-0.82385,0.0001,20.07322]
[1777133166289,34.61,77414.7,0.0,-0.82385,0.0001,20.07322]
[1777133166295,34.61,77415.01,0.0,-0.82381,0.0001,20.07558]
[1777133166523,34.61,77415.01,0.0,-0.82381,0.0001,20.07558]
[1777133169318,34.61,77420.67,0.0,-0.82327,0.0001,20.11658]
[1777133171336,34.61,77421.36,0.0,-0.8232,0.0001,20.12157]
[1777133171527,34.61,77421.27,0.0,-0.82321,0.0001,20.12093]
[1777133174868,34.61,77421.41,0.0,-0.82319,0.0001,20.12196]
[1777133175019,34.61,77421.41,0.0,-0.82319,0.0001,20.12196]
[1777133175360,34.61,77421.58,0.0,-0.82318,0.0001,20.12323]
[1777133180395,34.61,77421.46,0.0,-0.82319,0.0001,20.12251]
[1777133185430,34.61,77423.49,0.0,-0.82299,0.0001,20.13732]
[1777133187443,34.61,77428.69,0.0,-0.82248,0.0001,20.17484]
[1777133188690,34.61,77428.78,0.0,-0.82247,0.0001,20.17547]
[1777133188777,34.61,77428.78,0.0,-0.82247,0.0001,20.17547]
[1777133194492,34.61,77431.04,0.0,-0.82228,0.0001,20.18811]
[1777133197242,34.61,77433.25,0.0,-0.82207,0.0001,20.20399]
[1777133197273,34.61,77433.25,0.0,-0.82207,0.0001,20.20399]
[1777133197534,34.61,77433.25,0.0,-0.82207,0.0001,20.20399]
[1777133197514,34.61,77433.46,0.0,-0.82205,0.0001,20.20547]
[1777133197774,34.61,77433.46,0.0,-0.82205,0.0001,20.20547]
[1777133200536,34.61,77428.11,0.0,-0.82257,0.0001,20.16685]
[1777133201195,34.61,77428.11,0.0,-0.82257,0.0001,20.16685]
[1777133201278,34.61,77428.11,0.0,-0.82257,0.0001,20.16685]
[1777133202036,34.61,77425.35,0.0,-0.82283,0.0001,20.14697]
[1777133202273,34.61,77425.35,0.0,-0.82283,0.0001,20.14697]
[1777133202669,34.61,77425.35,0.0,-0.82283,0.0001,20.14697]
[1777133202782,34.61,77425.35,0.0,-0.82283,0.0001,20.14697]
[1777133202875,34.61,77421.16,0.0,-0.82324,0.0001,20.11681]
[1777133208591,34.61,77419.64,0.0,-0.82338,0.0001,20.10647]
[1777133214145,34.61,77419.82,0.0,-0.82336,0.0001,20.10767]
[1777133214280,34.61,77419.82,0.0,-0.82336,0.0001,20.10767]
[1777133214444,34.61,77419.82,0.0,-0.82336,0.0001,20.10767]
[1777133214527,34.61,77419.82,0.0,-0.82336,0.0001,20.10767]
[1777133214493,34.61,77419.75,0.0,-0.82337,0.0001,20.10704]
[1777133219674,34.61,77420.1,0.0,-0.82334,0.0001,20.10924]
[1777133224390,34.61,77419.46,0.0,-0.8234,0.0001,20.10444]
[1777133224522,34.61,77419.46,0.0,-0.8234,0.0001,20.10444]
[1777133224489,34.61,77413.33,0.0,-0.824,0.0001,20.06016]
[1777133224810,34.61,77413.33,0.0,-0.824,0.0001,20.06016]
[1777133225033,34.61,77413.33,0.0,-0.824,0.0001,20.06016]
[1777133225035,34.61,77412.71,0.0,-0.82405,0.0001,20.05569]
[1777133230752,34.61,77412.49,0.0,-0.82409,0.0001,20.05332]
[1777133235787,34.61,77412.88,0.0,-0.82406,0.0001,20.05511]
[1777133240938,34.61,77412.45,0.0,-0.82411,0.0001,20.05135]
[1777133241025,34.61,77412.45,0.0,-0.82411,0.0001,20.05135]
[1777133241434,34.61,77412.45,0.0,-0.82411,0.0001,20.05135]
[1777133241525,34.61,77412.45,0.0,-0.82411,0.0001,20.05135]
[1777133241536,34.61,77412.75,0.0,-0.82409,0.0001,20.05345]
[1777133246105,34.61,77413.02,0.0,-0.82406,0.0001,20.05529]
[1777133246278,34.61,77413.02,0.0,-0.82406,0.0001,20.05529]
[1777133251895,34.61,77413.8,0.0,-0.82399,0.0001,20.06043]
[1777133252020,34.61,77413.8,0.0,-0.82399,0.0001,20.06043]
[1777133252038,34.61,77416.72,0.0,-0.82374,0.0001,20.07766]
[1777133253763,34.61,77417.71,0.0,-0.82365,0.0001,20.08455]
[1777133253774,34.61,77417.71,0.0,-0.82365,0.0001,20.08455]
[1777133261968,34.6,77418.63,0.0,-0.82359,0.0001,20.08881]
[1777133262694,34.6,77418.63,0.0,-0.82359,0.0001,20.08881]
[1777133262777,34.6,77418.63,0.0,-0.82359,0.0001,20.08881]
[1777133262980,34.6,77418.63,0.0,-0.82359,0.0001,20.08881]
[1777133263028,34.6,77418.63,0.0,-0.82359,0.0001,20.08881]
[1777133263121,34.6,77418.63,0.0,-0.82359,0.0001,20.08854]
[1777133265996,34.6,77422.81,0.0,-0.82319,0.0001,20.11844]
[1777133266651,34.6,77422.81,0.0,-0.82319,0.0001,20.11844]
[1777133266775,34.6,77422.81,0.0,-0.82319,0.0001,20.11844]
[1777133267279,34.6,77422.81,0.0,-0.82319,0.0001,20.11844]
[1777133267519,34.6,77422.81,0.0,-0.82319,0.0001,20.11844]
[1777133267543,34.6,77424.66,0.0,-0.82302,0.0001,20.13152]
[1777133271458,34.6,77426.2,0.0,-0.82287,0.0001,20.14236]
[1777133271518,34.6,77426.2,0.0,-0.82287,0.0001,20.14236]
[1777133276844,34.6,77428.75,0.0,-0.82264,0.0001,20.16002]
[1777133277031,34.6,77428.75,0.0,-0.82264,0.0001,20.16002]
[1777133282110,34.6,77429.25,0.0,-0.82259,0.0001,20.16385]
[1777133282885,34.6,77429.25,0.0,-0.82259,0.0001,20.16385]
[1777133283033,34.6,77429.25,0.0,-0.82259,0.0001,20.16385]
[1777133283223,34.6,77429.25,0.0,-0.82259,0.0001,20.16385]
[1777133283273,34.6,77429.25,0.0,-0.82259,0.0001,20.16385]
[1777133283324,34.6,77430.18,0.0,-0.82249,0.0001,20.1706]
[1777133289666,34.6,77430.29,0.0,-0.82248,0.0001,20.17149]
[1777133289777,34.6,77430.29,0.0,-0.82248,0.0001,20.17149]
[1777133289967,34.6,77430.29,0.0,-0.82248,0.0001,20.17149]
[1777133290023,34.6,77430.29,0.0,-0.82248,0.0001,20.17149]
[1777133290165,34.6,77429.54,0.0,-0.82255,0.0001,20.16623]
[1777133296208,34.6,77429.33,0.0,-0.82257,0.0001,20.16504]
[1777133298072,34.6,77430.43,0.0,-0.82246,0.0001,20.17303]
[1777133298274,34.6,77430.43,0.0,-0.82246,0.0001,20.17303]
[1777133298498,34.6,77430.43,0.0,-0.82246,0.0001,20.17303]
[1777133298522,34.6,77430.43,0.0,-0.82246,0.0001,20.17303]
[1777133298538,34.6,77432.05,0.0,-0.8223,0.0001,20.18481]
[1777133304264,34.6,77433.34,0.0,-0.82218,0.0001,20.19425]
[1777133305709,34.6,77433.18,0.0,-0.82219,0.0001,20.19313]
[1777133305771,34.6,77433.18,0.0,-0.82219,0.0001,20.19313]
[1777133306141,34.6,77433.18,0.0,-0.82219,0.0001,20.19313]
[1777133306274,34.6,77433.18,0.0,-0.82219,0.0001,20.19313]
[1777133306277,34.6,77431.49,0.0,-0.82235,0.0001,20.18098]
[1777133310511,34.6,77429.85,0.0,-0.82251,0.0001,20.16931]
[1777133310900,34.6,77429.84,0.0,-0.82251,0.0001,20.16938]
[1777133311034,34.6,77429.84,0.0,-0.82251,0.0001,20.16938]
[1777133311312,34.6,77425.85,0.0,-0.82292,0.0001,20.13699]
[1777133316574,34.6,77423.81,0.0,-0.82311,0.0001,20.12272]
[1777133316616,34.6,77428.13,0.0,-0.82269,0.0001,20.15415]
[1777133316774,34.6,77428.13,0.0,-0.82269,0.0001,20.15415]
[1777133322554,34.6,77429.9,0.0,-0.82251,0.0001,20.16723]
[1777133322775,34.6,77429.9,0.0,-0.82251,0.0001,20.16739]
[1777133328432,34.6,77433.01,0.0,-0.82221,0.0001,20.19016]
[1777133332542,34.6,77433.87,0.0,-0.82212,0.0001,20.19651]
[1777133332771,34.6,77433.89,0.0,-0.82212,0.0001,20.19673]
[1777133338982,34.61,77432.84,0.0,-0.82222,0.0001,20.18939]
[1777133339509,34.61,77439.35,0.0,-0.82158,0.0001,20.23643]
[1777133342600,34.61,77440.71,0.0,-0.82145,0.0001,20.24623]
[1777133342619,34.61,77440.34,0.0,-0.82149,0.0001,20.24353]
[1777133348376,34.61,77439.26,0.0,-0.82159,0.0001,20.23567]
[1777133348572,34.61,77442.24,0.0,-0.8213,0.0001,20.25714]
[1777133348845,34.61,77442.24,0.0,-0.8213,0.0001,20.25714]
[1777133349008,34.61,77442.24,0.0,-0.8213,0.0001,20.25714]
[1777133349579,34.61,77442.24,0.0,-0.8213,0.0001,20.25714]
[1777133349696,34.61,77442.24,0.0,-0.8213,0.0001,20.25714]
[1777133349586,34.6,77448.01,0.0,-0.82074,0.0001,20.29868]
[1777133350586,34.6,77449.18,0.0,-0.82063,0.0001,20.30701]
[1777133352229,34.6,77449.92,0.0,-0.82056,0.0001,20.31224]
[1777133354614,34.6,77463.29,0.0,-0.81925,0.0001,20.40824]
[1777133355621,34.6,77465.67,0.0,-0.81902,0.0001,20.42537]
[1777133356988,34.6,77467.89,0.0,-0.81881,0.0001,20.44117]
[1777133357635,34.6,77467.47,0.0,-0.81885,0.0001,20.43792]
[1777133358235,34.6,77467.47,0.0,-0.81885,0.0001,20.43792]
[1777133358512,34.6,77467.47,0.0,-0.81885,0.0001,20.43792]
[1777133362287,34.6,77469.49,0.0,-0.81866,0.0001,20.45214]
[1777133363677,34.6,77462.01,0.0,-0.8194,0.0001,20.39726]
[1777133365065,34.6,77460.05,0.0,-0.8196,0.0001,20.38291]
[1777133365279,34.6,77460.05,0.0,-0.8196,0.0001,20.38291]
[1777133368471,34.6,77455.75,0.0,-0.82003,0.0001,20.35134]
[1777133368518,34.6,77455.75,0.0,-0.82003,0.0001,20.35134]
[1777133368714,34.6,77455.05,0.0,-0.8201,0.0001,20.34612]
[1777133370371,34.6,77454.72,0.0,-0.82013,0.0001,20.34356]
[1777133370526,34.6,77454.72,0.0,-0.82013,0.0001,20.34356]
[1777133375763,34.6,77454.63,0.0,-0.82018,0.0001,20.33824]
[1777133380798,34.59,77451.65,0.0,-0.82049,0.0001,20.31585]
[1777133384013,34.59,77451.48,0.0,-0.82051,0.0001,20.31427]
[1777133384019,34.59,77451.48,0.0,-0.82051,0.0001,20.31427]
[1777133385861,34.59,77451.36,0.0,-0.82052,0.0001,20.31305]
[1777133386019,34.59,77451.36,0.0,-0.82052,0.0001,20.31305]
[1777133386120,34.59,77451.36,0.0,-0.82053,0.0001,20.31288]
[1777133391875,34.59,77452.54,0.0,-0.82042,0.0001,20.32069]
[1777133394177,34.59,77451.91,0.0,-0.82048,0.0001,20.31615]
[1777133394272,34.59,77451.91,0.0,-0.82048,0.0001,20.31615]
[1777133396476,34.59,77448.68,0.0,-0.8208,0.0001,20.29268]
[1777133396570,34.59,77438.04,0.0,-0.82184,0.0001,20.21572]
[1777133399009,34.59,77435.31,0.0,-0.8221,0.0001,20.19602]
[1777133399018,34.59,77435.31,0.0,-0.8221,0.0001,20.19602]
[1777133399171,34.59,77435.16,0.0,-0.82212,0.0001,20.19485]
[1777133402952,34.59,77429.79,0.0,-0.82264,0.0001,20.15593]
[1777133404966,34.59,77402.26,0.0,-0.8253,0.0001,19.957]
[1777133405973,34.59,77401.91,0.0,-0.82534,0.0001,19.95454]
[1777133406980,34.59,77408.04,0.0,-0.82475,0.0001,19.99868]
[1777133408219,34.59,77408.04,0.0,-0.82475,0.0001,19.99868]
[1777133408272,34.59,77408.04,0.0,-0.82475,0.0001,19.99868]
[1777133412744,34.59,77413.4,0.0,-0.82424,0.0001,20.03651]
[1777133412768,34.59,77413.4,0.0,-0.82424,0.0001,20.03651]
[1777133413024,34.59,77414.57,0.0,-0.82413,0.0001,20.04469]
[1777133418059,34.59,77413.27,0.0,-0.82427,0.0001,20.03494]
[1777133424101,34.59,77413.15,0.0,-0.82428,0.0001,20.03385]
[1777133435178,34.59,77413.21,0.0,-0.8243,0.0001,20.03045]
[1777133440213,34.59,77412.32,0.0,-0.82439,0.0001,20.02394]
[1777133445248,34.59,77411.26,0.0,-0.82449,0.0001,20.01626]
[1777133450434,34.59,77414.23,0.0,-0.8242,0.0001,20.03769]
[1777133456326,34.59,77414.84,0.0,-0.82415,0.0001,20.04182]
[1777133461362,34.58,77414.25,0.0,-0.82421,0.0001,20.03736]
[1777133462381,34.58,77414.25,0.0,-0.82421,0.0001,20.03736]
[1777133462522,34.58,77414.25,0.0,-0.82421,0.0001,20.03736]
[1777133462620,34.58,77413.78,0.0,-0.82426,0.0001,20.0339]
[1777133468409,34.58,77414.87,0.0,-0.82415,0.0001,20.0416]
[1777133473446,34.58,77414.28,0.0,-0.82421,0.0001,20.03716]
[1777133478479,34.58,77414.76,0.0,-0.82417,0.0001,20.04046]
[1777133481501,34.58,77422.71,0.0,-0.8234,0.0001,20.09775]
[1777133484522,34.58,77425.74,0.0,-0.82311,0.0001,20.11954]
[1777133490641,34.58,77425.61,0.0,-0.82312,0.0001,20.11886]
[1777133492032,34.58,77426.36,0.0,-0.82307,0.0001,20.12087]
[1777133497619,34.58,77430.42,0.0,-0.82267,0.0001,20.15036]
[1777133497776,34.58,77430.42,0.0,-0.82267,0.0001,20.15036]
[1777133504663,34.58,77430.44,0.0,-0.82267,0.0001,20.15067]
[1777133507721,34.58,77431.01,0.0,-0.82261,0.0001,20.15482]
[1777133507774,34.58,77431.01,0.0,-0.82261,0.0001,20.15482]
[1777133508081,34.58,77431.33,0.0,-0.82258,0.0001,20.15714]
[1777133508272,34.58,77431.33,0.0,-0.82258,0.0001,20.15714]
[1777133508691,34.58,77430.97,0.0,-0.82261,0.0001,20.15455]
[1777133513726,34.58,77433.6,0.0,-0.82236,0.0001,20.17359]
[1777133514592,34.58,77433.6,0.0,-0.82236,0.0001,20.17359]
[1777133514774,34.58,77433.6,0.0,-0.82236,0.0001,20.17359]
[1777133522328,34.58,77434.12,0.0,-0.82231,0.0001,20.17724]
[1777133525069,34.58,77432.58,0.0,-0.82246,0.0001,20.16606]
[1777133525247,34.58,77432.58,0.0,-0.82246,0.0001,20.16606]
[1777133525273,34.58,77432.58,0.0,-0.82246,0.0001,20.16606]
[1777133525810,34.58,77432.4,0.0,-0.82248,0.0001,20.16476]
[1777133530844,34.58,77430.67,0.0,-0.82264,0.0001,20.15228]
[1777133532735,34.58,77428.45,0.0,-0.82286,0.0001,20.13628]
[1777133532781,34.58,77428.45,0.0,-0.82286,0.0001,20.13628]
[1777133533072,34.58,77427.43,0.0,-0.82296,0.0001,20.12895]
[1777133533270,34.58,77427.43,0.0,-0.82296,0.0001,20.12895]
[1777133533866,34.58,77427.38,0.0,-0.82296,0.0001,20.12864]
[1777133537292,34.59,77430.03,0.0,-0.8227,0.0001,20.14788]
[1777133537527,34.59,77430.03,0.0,-0.8227,0.0001,20.14788]
[1777133542929,34.59,77428.78,0.0,-0.82282,0.0001,20.13902]
[1777133544895,34.59,77428.78,0.0,-0.82282,0.0001,20.13902]
[1777133544994,34.59,77427.84,0.0,-0.82291,0.0001,20.13226]
[1777133545025,34.59,77427.84,0.0,-0.82291,0.0001,20.13226]
[1777133545121,34.59,77422.22,0.0,-0.82346,0.0001,20.09173]
[1777133547965,34.59,77415.84,0.0,-0.82407,0.0001,20.04596]
[1777133549987,34.59,77413.62,0.0,-0.82428,0.0001,20.02989]
[1777133550028,34.59,77413.62,0.0,-0.82428,0.0001,20.02989]
[1777133550233,34.59,77413.62,0.0,-0.82428,0.0001,20.02989]
[1777133550271,34.59,77413.62,0.0,-0.82428,0.0001,20.02989]
[1777133550305,34.59,77413.45,0.0,-0.8243,0.0001,20.02865]
[1777133555015,34.59,77433.11,0.0,-0.82242,0.0001,20.16705]
[1777133556021,34.59,77447.11,0.0,-0.82106,0.0001,20.26803]
[1777133557027,34.59,77447.14,0.0,-0.82106,0.0001,20.26812]
[1777133558368,34.59,77447.14,0.0,-0.82106,0.0001,20.26812]
[1777133559046,34.59,77446.76,0.0,-0.8211,0.0001,20.26511]
[1777133565084,34.58,77442.13,0.0,-0.82156,0.0001,20.23099]
[1777133566591,34.58,77442.13,0.0,-0.82156,0.0001,20.23099]
[1777133566790,34.58,77442.13,0.0,-0.82156,0.0001,20.23099]
[1777133567107,34.58,77442.13,0.0,-0.82156,0.0001,20.23082]
[1777133567281,34.58,77442.13,0.0,-0.82156,0.0001,20.23082]
[1777133567370,34.58,77441.16,0.0,-0.82166,0.0001,20.22382]
[1777133574711,34.58,77439.57,0.0,-0.82182,0.0001,20.212]
[1777133574778,34.58,77439.57,0.0,-0.82182,0.0001,20.212]
[1777133583210,34.58,77438.98,0.0,-0.82188,0.0001,20.20724]
[1777133589252,34.58,77439.02,0.0,-0.82188,0.0001,20.20731]
[1777133594287,34.58,77437.2,0.0,-0.82206,0.0001,20.19403]
[1777133595729,34.58,77437.2,0.0,-0.82206,0.0001,20.19403]
[1777133595780,34.58,77437.2,0.0,-0.82206,0.0001,20.19403]
[1777133597541,34.58,77437.68,0.0,-0.82201,0.0001,20.19746]
[1777133597773,34.58,77437.68,0.0,-0.82201,0.0001,20.19746]
[1777133597875,34.58,77437.09,0.0,-0.82207,0.0001,20.19318]
[1777133603035,34.58,77439.55,0.0,-0.82183,0.0001,20.21089]
[1777133603276,34.58,77439.55,0.0,-0.82183,0.0001,20.21089]
[1777133613420,34.58,77439.57,0.0,-0.82186,0.0001,20.20707]
[1777133615404,34.58,77439.57,0.0,-0.82186,0.0001,20.20707]
[1777133615531,34.58,77439.57,0.0,-0.82186,0.0001,20.20707]
[1777133615725,34.58,77439.57,0.0,-0.82186,0.0001,20.20707]
[1777133615775,34.58,77439.57,0.0,-0.82186,0.0001,20.20707]
[1777133615869,34.58,77439.57,0.0,-0.82186,0.0001,20.20697]
[1777133621476,34.58,77438.42,0.0,-0.82197,0.0001,20.19852]
[1777133627518,34.58,77438.38,0.0,-0.82198,0.0001,20.19809]
[1777133630676,34.58,77438.68,0.0,-0.82195,0.0001,20.20021]
[1777133630784,34.58,77438.68,0.0,-0.82195,0.0001,20.20021]
[1777133636581,34.58,77440.58,0.0,-0.82177,0.0001,20.21372]
[1777133641733,34.58,77440.7,0.0,-0.82176,0.0001,20.21444]
[1777133641774,34.58,77440.7,0.0,-0.82176,0.0001,20.21444]
[1777133642247,34.58,77440.22,0.0,-0.82181,0.0001,20.21094]
[1777133642275,34.58,77440.22,0.0,-0.82181,0.0001,20.21094]
[1777133642628,34.58,77440.38,0.0,-0.82179,0.0001,20.21206]
[1777133647663,34.58,77441.88,0.0,-0.82165,0.0001,20.22273]
[1777133649541,34.58,77442.11,0.0,-0.82163,0.0001,20.22436]
[1777133649777,34.58,77442.11,0.0,-0.82163,0.0001,20.22436]
[1777133655719,34.58,77450.05,0.0,-0.82086,0.0001,20.28126]
[1777133656726,34.58,77456.18,0.0,-0.82026,0.0001,20.3254]
[1777133657189,34.58,77456.18,0.0,-0.82026,0.0001,20.3254]
[1777133657276,34.58,77456.18,0.0,-0.82026,0.0001,20.3254]
[1777133659037,34.58,77458.91,0.0,-0.81999,0.0001,20.34499]
[1777133659269,34.58,77458.91,0.0,-0.81999,0.0001,20.34499]
[1777133659747,34.58,77458.01,0.0,-0.82008,0.0001,20.33852]
[1777133664782,34.58,77459.22,0.0,-0.81996,0.0001,20.34727]
[1777133667369,34.58,77460.21,0.0,-0.81987,0.0001,20.35403]
[1777133667529,34.58,77460.21,0.0,-0.81987,0.0001,20.35403]
[1777133672839,34.57,77460.33,0.0,-0.8199,0.0001,20.35007]
[1777133677874,34.57,77463.97,0.0,-0.81956,0.0001,20.37526]
[1777133678339,34.57,77463.97,0.0,-0.81956,0.0001,20.37526]
[1777133678528,34.57,77463.97,0.0,-0.81956,0.0001,20.37526]
[1777133679601,34.57,77464.03,0.0,-0.81956,0.0001,20.37545]
[1777133679770,34.57,77464.03,0.0,-0.81956,0.0001,20.37545]
[1777133679888,34.57,77463.88,0.0,-0.81957,0.0001,20.37411]
[1777133680775,34.57,77463.88,0.0,-0.81957,0.0001,20.37411]
[1777133685930,34.57,77469.89,0.0,-0.81899,0.0001,20.41691]
[1777133689732,34.57,77474.62,0.0,-0.81853,0.0001,20.45092]
[1777133689781,34.57,77474.62,0.0,-0.81853,0.0001,20.45092]
[1777133691056,34.57,77475.19,0.0,-0.81847,0.0001,20.45504]
[1777133691275,34.57,77475.19,0.0,-0.81847,0.0001,20.45504]
[1777133691371,34.57,77475.19,0.0,-0.81847,0.0001,20.45505]
[1777133697007,34.57,77472.25,0.0,-0.81876,0.0001,20.43387]
[1777133698447,34.57,77473.13,0.0,-0.81867,0.0001,20.44024]
[1777133698526,34.57,77473.13,0.0,-0.81867,0.0001,20.44024]
[1777133704060,34.57,77472.26,0.0,-0.81876,0.0001,20.43405]
[1777133707541,34.57,77469.54,0.0,-0.81902,0.0001,20.41449]
[1777133707776,34.57,77469.54,0.0,-0.81902,0.0001,20.41449]
[1777133708165,34.57,77470.17,0.0,-0.81896,0.0001,20.4191]
[1777133708278,34.57,77470.17,0.0,-0.81896,0.0001,20.4191]
[1777133708366,34.57,77470.62,0.0,-0.81892,0.0001,20.42234]
[1777133714129,34.57,77470.46,0.0,-0.81893,0.0001,20.4213]
[1777133715227,34.57,77470.46,0.0,-0.81893,0.0001,20.4213]
[1777133715278,34.57,77470.46,0.0,-0.81893,0.0001,20.4213]
[1777133721179,34.57,77470.1,0.0,-0.81897,0.0001,20.41885]
[1777133726530,34.57,77469.57,0.0,-0.81902,0.0001,20.41509]
[1777133726780,34.57,77469.57,0.0,-0.81902,0.0001,20.41509]
[1777133727253,34.57,77470.55,0.0,-0.81892,0.0001,20.42218]
[1777133727276,34.57,77470.55,0.0,-0.81892,0.0001,20.42218]
[1777133727288,34.57,77469.75,0.0,-0.819,0.0001,20.41642]
[1777133733264,34.57,77467.94,0.0,-0.8192,0.0001,20.39983]
[1777133738075,34.57,77470.76,0.0,-0.81892,0.0001,20.4202]
[1777133738278,34.57,77470.65,0.0,-0.81893,0.0001,20.41942]
[1777133744014,34.57,77471.01,0.0,-0.8189,0.0001,20.42202]
[1777133744024,34.57,77471.01,0.0,-0.8189,0.0001,20.42202]
[1777133745127,34.57,77469.39,0.0,-0.81906,0.0001,20.41034]
[1777133745276,34.57,77469.39,0.0,-0.81906,0.0001,20.41034]
[1777133745348,34.57,77468.2,0.0,-0.81917,0.0001,20.40178]
[1777133750382,34.57,77469.04,0.0,-0.81909,0.0001,20.40791]
[1777133755021,34.57,77468.73,0.0,-0.81912,0.0001,20.40571]
[1777133755272,34.57,77468.98,0.0,-0.81909,0.0001,20.40753]
[1777133761755,34.57,77469.03,0.0,-0.81909,0.0001,20.40793]
[1777133761772,34.57,77469.03,0.0,-0.81909,0.0001,20.40793]
[1777133762619,34.57,77468.67,0.0,-0.81912,0.0001,20.40535]
[1777133762772,34.57,77468.67,0.0,-0.81912,0.0001,20.40535]
[1777133762839,34.57,77469.74,0.0,-0.81902,0.0001,20.41307]
[1777133768844,34.57,77469.26,0.0,-0.81907,0.0001,20.40962]
[1777133768885,34.57,77469.26,0.0,-0.81907,0.0001,20.40962]
[1777133769026,34.57,77469.26,0.0,-0.81907,0.0001,20.40962]
[1777133775050,34.57,77474.72,0.0,-0.81853,0.0001,20.44887]
[1777133775274,34.57,77476.34,0.0,-0.81837,0.0001,20.46034]
[1777133775763,34.57,77476.34,0.0,-0.81837,0.0001,20.46034]
[1777133775773,34.57,77476.34,0.0,-0.81837,0.0001,20.46034]
[1777133775805,34.57,77476.3,0.0,-0.81838,0.0001,20.46005]
[1777133781599,34.57,77476.97,0.0,-0.81832,0.0001,20.46453]
[1777133786634,34.57,77477.15,0.0,-0.8183,0.0001,20.46553]
[1777133793684,34.57,77477.48,0.0,-0.8183,0.0001,20.46397]
[1777133794912,34.57,77477.48,0.0,-0.8183,0.0001,20.46397]
[1777133795022,34.57,77477.48,0.0,-0.8183,0.0001,20.46397]
[1777133800726,34.57,77476.9,0.0,-0.81836,0.0001,20.4597]
[1777133800776,34.57,77476.9,0.0,-0.81836,0.0001,20.4597]
[1777133800864,34.57,77476.58,0.0,-0.81839,0.0001,20.45739]
[1777133808790,34.57,77475.54,0.0,-0.81849,0.0001,20.45001]
[1777133810111,34.57,77475.54,0.0,-0.81849,0.0001,20.45001]
[1777133810272,34.57,77475.54,0.0,-0.81849,0.0001,20.45001]
[1777133816845,34.57,77474.83,0.0,-0.81856,0.0001,20.44508]
[1777133817507,34.57,77474.83,0.0,-0.81856,0.0001,20.44508]
[1777133817519,34.57,77474.83,0.0,-0.81856,0.0001,20.44508]
[1777133818486,34.57,77475.48,0.0,-0.81849,0.0001,20.44979]
[1777133818532,34.57,77475.48,0.0,-0.81849,0.0001,20.44979]
[1777133818859,34.57,77474.96,0.0,-0.81854,0.0001,20.44607]
[1777133820905,34.57,77475.37,0.0,-0.8185,0.0001,20.44905]
[1777133821019,34.57,77475.37,0.0,-0.8185,0.0001,20.44905]
[1777133826916,34.57,77474.2,0.0,-0.81861,0.0001,20.44085]
[1777133829236,34.57,77474.18,0.0,-0.81861,0.0001,20.44079]
[1777133829274,34.57,77474.18,0.0,-0.81861,0.0001,20.44079]
[1777133831139,34.57,77475.93,0.0,-0.81844,0.0001,20.45347]
[1777133831273,34.57,77476.25,0.0,-0.81841,0.0001,20.4558]
[1777133832015,34.57,77476.18,0.0,-0.81842,0.0001,20.45532]
[1777133837050,34.57,77475.57,0.0,-0.81847,0.0001,20.45104]
[1777133842090,34.57,77475.89,0.0,-0.81844,0.0001,20.45345]
[1777133842783,34.57,77476.07,0.0,-0.81842,0.0001,20.45477]
[1777133846978,34.57,77475.88,0.0,-0.81844,0.0001,20.4535]
[1777133847021,34.57,77475.88,0.0,-0.81844,0.0001,20.4535]
[1777133849238,34.57,77475.93,0.0,-0.81843,0.0001,20.45395]
[1777133849282,34.57,77475.93,0.0,-0.81843,0.0001,20.45395]
[1777133849313,34.57,77475.93,0.0,-0.81843,0.0001,20.45395]
[1777133849529,34.57,77475.93,0.0,-0.81843,0.0001,20.45395]
[1777133850149,34.57,77476.24,0.0,-0.8184,0.0001,20.45621]
[1777133855184,34.57,77475.5,0.0,-0.8185,0.0001,20.4474]
[1777133856369,34.57,77475.5,0.0,-0.8185,0.0001,20.4474]
[1777133856532,34.57,77475.5,0.0,-0.8185,0.0001,20.4474]
[1777133858194,34.57,77475.5,0.0,-0.8185,0.0001,20.44743]
[1777133858276,34.57,77475.5,0.0,-0.8185,0.0001,20.44743]
[1777133858296,34.57,77475.5,0.0,-0.8185,0.0001,20.4475]
[1777133862909,34.57,77475.5,0.0,-0.8185,0.0001,20.4475]
[1777133863019,34.57,77475.5,0.0,-0.8185,0.0001,20.4475]
[1777133868275,34.57,77474.84,0.0,-0.81856,0.0001,20.44309]
[1777133873309,34.57,77475.97,0.0,-0.81844,0.0001,20.4514]
[1777133878344,34.57,77476.05,0.0,-0.81843,0.0001,20.45212]
[1777133883380,34.57,77474.53,0.0,-0.81858,0.0001,20.44132]
[1777133885184,34.57,77474.53,0.0,-0.81858,0.0001,20.44132]
[1777133885231,34.57,77474.16,0.0,-0.81862,0.0001,20.43874]
[1777133885276,34.57,77474.16,0.0,-0.81862,0.0001,20.43874]
[1777133885353,34.57,77474.16,0.0,-0.81862,0.0001,20.43874]
[1777133885527,34.57,77474.16,0.0,-0.81862,0.0001,20.43874]
[1777133891897,34.57,77474.63,0.0,-0.81857,0.0001,20.44233]
[1777133892032,34.57,77474.63,0.0,-0.81857,0.0001,20.44233]
[1777133897478,34.57,77473.94,0.0,-0.81863,0.0001,20.43764]
[1777133902513,34.58,77474.6,0.0,-0.81856,0.0001,20.4426]
[1777133906641,34.58,77474.23,0.0,-0.8186,0.0001,20.44001]
[1777133906775,34.58,77474.23,0.0,-0.8186,0.0001,20.44001]
[1777133906919,34.58,77474.23,0.0,-0.8186,0.0001,20.44001]
[1777133907019,34.58,77474.23,0.0,-0.8186,0.0001,20.44001]
[1777133907121,34.58,77474.06,0.0,-0.81861,0.0001,20.43892]
[1777133910818,34.58,77474.01,0.0,-0.81862,0.0001,20.43865]
[1777133911029,34.58,77474.01,0.0,-0.81862,0.0001,20.43865]
[1777133911130,34.58,77472.6,0.0,-0.81878,0.0001,20.42498]
[1777133913945,34.58,77471.67,0.0,-0.81887,0.0001,20.41834]
[1777133914022,34.58,77471.67,0.0,-0.81887,0.0001,20.41834]
[1777133920084,34.58,77468.46,0.0,-0.81918,0.0001,20.39568]
[1777133920171,34.58,77468.46,0.0,-0.81918,0.0001,20.39568]
[1777133920274,34.58,77468.46,0.0,-0.81918,0.0001,20.39568]
[1777133920273,34.58,77468.36,0.0,-0.81918,0.0001,20.39514]
[1777133925673,34.58,77465.47,0.0,-0.81947,0.0001,20.3744]
[1777133927744,34.58,77465.82,0.0,-0.81944,0.0001,20.37665]
[1777133927777,34.58,77465.82,0.0,-0.81944,0.0001,20.37665]
[1777133927984,34.58,77465.82,0.0,-0.81944,0.0001,20.37665]
[1777133928024,34.58,77465.82,0.0,-0.81944,0.0001,20.37665]
[1777133928085,34.58,77464.54,0.0,-0.81957,0.0001,20.36688]
[1777133932084,34.57,77467.97,0.0,-0.81924,0.0001,20.39106]
[1777133932276,34.57,77467.97,0.0,-0.81924,0.0001,20.39106]
[1777133932175,34.57,77469.48,0.0,-0.8191,0.0001,20.40133]
[1777133932467,34.57,77469.48,0.0,-0.8191,0.0001,20.40133]
[1777133932524,34.57,77469.48,0.0,-0.8191,0.0001,20.40133]
[1777133937493,34.57,77466.49,0.0,-0.81941,0.0001,20.37852]
[1777133937535,34.57,77466.49,0.0,-0.81941,0.0001,20.37852]
[1777133937597,34.57,77466.49,0.0,-0.81941,0.0001,20.37852]
[1777133937772,34.57,77466.49,0.0,-0.81941,0.0001,20.37852]
[1777133937860,34.57,77466.35,0.0,-0.81943,0.0001,20.37723]
[1777133943800,34.57,77465.49,0.0,-0.81954,0.0001,20.36934]
[1777133945772,34.57,77465.08,0.0,-0.81958,0.0001,20.36611]
[1777133945959,34.57,77465.08,0.0,-0.81958,0.0001,20.36611]
[1777133946032,34.57,77465.08,0.0,-0.81958,0.0001,20.36611]
[1777133946112,34.57,77464.66,0.0,-0.81963,0.0001,20.36255]
[1777133951856,34.56,77463.19,0.0,-0.81979,0.0001,20.35068]
[1777133952429,34.56,77463.19,0.0,-0.81979,0.0001,20.35068]
[1777133952488,34.56,77463.19,0.0,-0.81979,0.0001,20.35068]
[1777133952521,34.56,77463.19,0.0,-0.81979,0.0001,20.35068]
[1777133952863,34.56,77461.27,0.0,-0.81998,0.0001,20.33659]
[1777133956344,34.56,77461.14,0.0,-0.82001,0.0001,20.33494]
[1777133956388,34.56,77461.14,0.0,-0.82001,0.0001,20.33494]
[1777133956521,34.56,77461.14,0.0,-0.82001,0.0001,20.33494]
[1777133956891,34.56,77460.68,0.0,-0.82006,0.0001,20.33139]
[1777133959911,34.56,77455.15,0.0,-0.82061,0.0001,20.29042]
[1777133961630,34.56,77450.8,0.0,-0.82104,0.0001,20.25852]
[1777133961777,34.56,77450.8,0.0,-0.82104,0.0001,20.25852]
[1777133961948,34.56,77450.8,0.0,-0.82104,0.0001,20.25852]
[1777133962027,34.56,77450.8,0.0,-0.82104,0.0001,20.25852]
[1777133962046,34.56,77446.97,0.0,-0.82142,0.0001,20.23041]
[1777133967968,34.55,77446.76,0.0,-0.82148,0.0001,20.22623]
[1777133970410,34.55,77446.59,0.0,-0.82151,0.0001,20.22411]
[1777133970529,34.55,77446.59,0.0,-0.82151,0.0001,20.22411]
[1777133970778,34.55,77446.59,0.0,-0.82151,0.0001,20.22411]
[1777133970989,34.55,77446.7,0.0,-0.82151,0.0001,20.22446]
[1777133976024,34.54,77446.9,0.0,-0.82154,0.0001,20.22006]
[1777133979304,34.54,77446.02,0.0,-0.82164,0.0001,20.21282]
[1777133979516,34.54,77445.6,0.0,-0.82169,0.0001,20.20935]
[1777133979530,34.54,77445.6,0.0,-0.82169,0.0001,20.20935]
[1777133979769,34.54,77445.6,0.0,-0.82169,0.0001,20.20935]
[1777133980052,34.54,77442.75,0.0,-0.82197,0.0001,20.18826]
[1777133985091,34.54,77443.4,0.0,-0.82194,0.0001,20.19057]
[1777133986179,34.54,77443.4,0.0,-0.82194,0.0001,20.19057]
[1777133986281,34.54,77443.4,0.0,-0.82194,0.0001,20.19057]
[1777133986224,34.53,77442.95,0.0,-0.822,0.0001,20.18637]
[1777133986412,34.53,77442.95,0.0,-0.822,0.0001,20.18637]
[1777133986523,34.53,77442.95,0.0,-0.822,0.0001,20.18637]
[1777133987105,34.53,77442.85,0.0,-0.82201,0.0001,20.18565]
[1777133992141,34.53,77443.25,0.0,-0.82201,0.0001,20.18578]
[1777133993881,34.53,77443.25,0.0,-0.82201,0.0001,20.18578]
[1777133994021,34.53,77443.25,0.0,-0.82201,0.0001,20.18578]
[1777133994773,34.53,77443.04,0.0,-0.82204,0.0001,20.18336]
[1777133995163,34.53,77443.11,0.0,-0.82204,0.0001,20.18342]
[1777133997219,34.53,77443.11,0.0,-0.82204,0.0001,20.18342]
[1777133997273,34.53,77443.11,0.0,-0.82204,0.0001,20.18342]
[1777133997321,34.53,77443.29,0.0,-0.82204,0.0001,20.18383]
[1777134003219,34.52,77444.55,0.0,-0.82195,0.0001,20.19028]
[1777134003508,34.52,77444.55,0.0,-0.82195,0.0001,20.19028]
[1777134003519,34.52,77444.55,0.0,-0.82195,0.0001,20.19028]
[1777134007351,34.52,77444.44,0.0,-0.82198,0.0001,20.18816]
[1777134007247,34.52,77452.88,0.0,-0.82116,0.0001,20.24872]
[1777134007525,34.52,77452.88,0.0,-0.82116,0.0001,20.24872]
[1777134007532,34.52,77452.88,0.0,-0.82116,0.0001,20.24872]
[1777134007777,34.52,77452.88,0.0,-0.82116,0.0001,20.24872]
[1777134008254,34.52,77456.22,0.0,-0.82084,0.0001,20.27233]
[1777134013289,34.51,77453.24,0.0,-0.82116,0.0001,20.24891]
[1777134015059,34.51,77454.02,0.0,-0.82109,0.0001,20.25422]
[1777134015276,34.51,77454.02,0.0,-0.82109,0.0001,20.25422]
[1777134015355,34.51,77454.02,0.0,-0.82109,0.0001,20.25422]
[1777134015303,34.51,77454.46,0.0,-0.82105,0.0001,20.25707]
[1777134015530,34.51,77454.46,0.0,-0.82105,0.0001,20.25707]
[1777134021344,34.51,77454.3,0.0,-0.8211,0.0001,20.25379]
[1777134023047,34.51,77454.23,0.0,-0.82111,0.0001,20.25292]
[1777134023273,34.51,77454.23,0.0,-0.82111,0.0001,20.25292]
[1777134023328,34.51,77454.23,0.0,-0.82111,0.0001,20.25292]
[1777134023358,34.51,77453.14,0.0,-0.82122,0.0001,20.24467]
[1777134023531,34.51,77453.14,0.0,-0.82122,0.0001,20.24467]
[1777134029401,34.5,77454.3,0.0,-0.82114,0.0001,20.25039]
[1777134031523,34.5,77454.5,0.0,-0.82113,0.0001,20.25147]
[1777134031778,34.5,77454.5,0.0,-0.82113,0.0001,20.25147]
[1777134034865,34.5,77454.57,0.0,-0.82115,0.0001,20.248]
[1777134035021,34.5,77454.57,0.0,-0.82115,0.0001,20.248]
[1777134035070,34.5,77454.41,0.0,-0.82118,0.0001,20.24575]
[1777134036034,34.5,77454.41,0.0,-0.82118,0.0001,20.24575]
[1777134036275,34.5,77454.41,0.0,-0.82118,0.0001,20.24575]
[1777134041485,34.49,77459.76,0.0,-0.8207,0.0001,20.28169]
[1777134046866,34.49,77460.04,0.0,-0.8207,0.0001,20.28164]
[1777134047024,34.49,77460.04,0.0,-0.8207,0.0001,20.28164]
[1777134047705,34.49,77459.77,0.0,-0.82073,0.0001,20.27914]
[1777134047773,34.49,77459.77,0.0,-0.82073,0.0001,20.27914]
[1777134047851,34.49,77458.88,0.0,-0.82083,0.0001,20.27215]
[1777134052567,34.48,77458.49,0.0,-0.8209,0.0001,20.26719]
[1777134052779,34.48,77458.49,0.0,-0.8209,0.0001,20.26719]
[1777134058480,34.47,77458.45,0.0,-0.82095,0.0001,20.26372]
[1777134058526,34.47,77458.45,0.0,-0.82095,0.0001,20.26372]
[1777134062572,34.47,77458.15,0.0,-0.821,0.0001,20.25964]
[1777134062780,34.47,77458.15,0.0,-0.821,0.0001,20.25964]
[1777134062783,34.47,77457.95,0.0,-0.82103,0.0001,20.25784]
[1777134068678,34.47,77458.6,0.0,-0.82099,0.0001,20.26045]
[1777134070560,34.47,77458.6,0.0,-0.82099,0.0001,20.26045]
[1777134070777,34.47,77458.6,0.0,-0.82099,0.0001,20.26045]
[1777134076734,34.46,77457.84,0.0,-0.8211,0.0001,20.25221]
[1777134080413,34.46,77457.72,0.0,-0.82113,0.0001,20.25068]
[1777134080445,34.46,77457.71,0.0,-0.82114,0.0001,20.24995]
[1777134080526,34.46,77457.71,0.0,-0.82114,0.0001,20.24995]
[1777134080616,34.46,77457.71,0.0,-0.82114,0.0001,20.24995]
[1777134080777,34.46,77457.71,0.0,-0.82114,0.0001,20.24995]
[1777134080873,34.46,77457.64,0.0,-0.82114,0.0001,20.24944]
[1777134086804,34.45,77457.78,0.0,-0.82116,0.0001,20.24817]
[1777134089461,34.45,77457.78,0.0,-0.82116,0.0001,20.24817]
[1777134089528,34.45,77457.78,0.0,-0.82116,0.0001,20.24817]
[1777134089801,34.45,77457.78,0.0,-0.82116,0.0001,20.24817]
[1777134090030,34.45,77457.78,0.0,-0.82116,0.0001,20.24817]
[1777134090057,34.45,77457.21,0.0,-0.82124,0.0001,20.24257]
[1777134097380,34.45,77457.61,0.0,-0.82126,0.0001,20.23943]
[1777134097527,34.45,77457.61,0.0,-0.82126,0.0001,20.23943]
[1777134097586,34.45,77457.61,0.0,-0.82126,0.0001,20.23943]
[1777134097777,34.45,77457.61,0.0,-0.82126,0.0001,20.23943]
[1777134097881,34.44,77457.81,0.0,-0.82126,0.0001,20.23944]
[1777134103274,34.44,77457.96,0.0,-0.82127,0.0001,20.23862]
[1777134103442,34.44,77457.96,0.0,-0.82127,0.0001,20.23862]
[1777134103315,34.44,77458.37,0.0,-0.82124,0.0001,20.24063]
[1777134103524,34.44,77458.37,0.0,-0.82124,0.0001,20.24063]
[1777134103922,34.44,77457.81,0.0,-0.8213,0.0001,20.23657]
[1777134108957,34.43,77457.05,0.0,-0.8214,0.0001,20.22872]
[1777134114193,34.43,77457.14,0.0,-0.82142,0.0001,20.22752]
[1777134114271,34.43,77457.14,0.0,-0.82142,0.0001,20.22752]
[1777134114315,34.43,77457.14,0.0,-0.82142,0.0001,20.22752]
[1777134114370,34.43,77457.79,0.0,-0.82137,0.0001,20.23131]
[1777134114527,34.43,77457.79,0.0,-0.82137,0.0001,20.23131]
[1777134115000,34.43,77458.16,0.0,-0.82133,0.0001,20.23399]
[1777134120035,34.42,77458.16,0.0,-0.82137,0.0001,20.23166]
[1777134124255,34.42,77458.03,0.0,-0.8214,0.0001,20.22933]
[1777134124268,34.42,77458.03,0.0,-0.8214,0.0001,20.22933]
[1777134128151,34.42,77458.0,0.0,-0.82143,0.0001,20.22728]
[1777134128339,34.42,77458.0,0.0,-0.82143,0.0001,20.22728]
[1777134128371,34.42,77453.78,0.0,-0.82185,0.0001,20.19582]
[1777134128526,34.42,77453.78,0.0,-0.82185,0.0001,20.19582]
[1777134129098,34.42,77448.92,0.0,-0.82233,0.0001,20.16059]
[1777134134133,34.41,77447.83,0.0,-0.82246,0.0001,20.15086]
[1777134134794,34.41,77447.83,0.0,-0.82246,0.0001,20.15086]
[1777134135023,34.41,77447.83,0.0,-0.82246,0.0001,20.15086]
[1777134140175,34.41,77446.15,0.0,-0.82265,0.0001,20.13658]
[1777134145494,34.41,77446.33,0.0,-0.82265,0.0001,20.13657]
[1777134145528,34.41,77446.33,0.0,-0.82265,0.0001,20.13657]
[1777134151252,34.4,77445.54,0.0,-0.82279,0.0001,20.12495]
[1777134153810,34.4,77445.53,0.0,-0.82279,0.0001,20.12457]
[1777134154020,34.4,77445.53,0.0,-0.82279,0.0001,20.12457]
[1777134155021,34.4,77445.87,0.0,-0.82277,0.0001,20.12642]
[1777134155280,34.4,77450.42,0.0,-0.82233,0.0001,20.15911]
[1777134157317,34.4,77453.24,0.0,-0.82206,0.0001,20.17926]
[1777134157530,34.4,77454.88,0.0,-0.82191,0.0001,20.19044]
[1777134158775,34.4,77454.25,0.0,-0.82197,0.0001,20.18587]
[1777134159307,34.4,77456.16,0.0,-0.82179,0.0001,20.19897]
[1777134162340,34.39,77455.03,0.0,-0.82191,0.0001,20.19]
[1777134162522,34.39,77455.03,0.0,-0.82191,0.0001,20.19]
[1777134168370,34.39,77455.04,0.0,-0.82195,0.0001,20.1875]
[1777134173187,34.39,77454.78,0.0,-0.82199,0.0001,20.18416]
[1777134173271,34.39,77454.78,0.0,-0.82199,0.0001,20.18416]
[1777134174920,34.38,77456.0,0.0,-0.82188,0.0001,20.1923]
[1777134175020,34.38,77456.0,0.0,-0.82188,0.0001,20.1923]
[1777134175420,34.38,77456.12,0.0,-0.82188,0.0001,20.1928]
[1777134178299,34.38,77456.34,0.0,-0.82187,0.0001,20.19367]
[1777134178521,34.38,77456.34,0.0,-0.82187,0.0001,20.19367]
[1777134183756,34.38,77453.7,0.0,-0.82215,0.0001,20.17239]
[1777134183778,34.38,77453.7,0.0,-0.82215,0.0001,20.17239]
[1777134184238,34.38,77453.7,0.0,-0.82215,0.0001,20.17239]
[1777134184272,34.38,77453.7,0.0,-0.82215,0.0001,20.17239]
[1777134184482,34.38,77453.3,0.0,-0.8222,0.0001,20.16915]
[1777134188558,34.38,77452.89,0.0,-0.82226,0.0001,20.16491]
[1777134188773,34.38,77452.89,0.0,-0.82226,0.0001,20.16491]
[1777134189518,34.37,77452.56,0.0,-0.82229,0.0001,20.16221]
[1777134193213,34.37,77452.6,0.0,-0.82229,0.0001,20.1622]
[1777134198581,34.37,77448.27,0.0,-0.82275,0.0001,20.12855]
[1777134203779,34.37,77448.49,0.0,-0.82274,0.0001,20.12917]
[1777134204023,34.37,77448.49,0.0,-0.82274,0.0001,20.12917]
[1777134204124,34.37,77447.46,0.0,-0.82284,0.0001,20.12144]
[1777134209658,34.37,77444.71,0.0,-0.82313,0.0001,20.10019]
[1777134214693,34.36,77445.12,0.0,-0.82313,0.0001,20.09851]
[1777134219727,34.36,77444.73,0.0,-0.82318,0.0001,20.09463]
[1777134225770,34.36,77443.97,0.0,-0.82327,0.0001,20.08792]
[1777134230805,34.36,77448.67,0.0,-0.82283,0.0001,20.12093]
[1777134236847,34.35,77448.35,0.0,-0.82288,0.0001,20.11712]
[1777134241882,34.35,77444.71,0.0,-0.82325,0.0001,20.08949]
[1777134246917,34.35,77443.85,0.0,-0.82335,0.0001,20.08221]
[1777134251952,34.35,77443.7,0.0,-0.82338,0.0001,20.08012]
[1777134256987,34.35,77443.8,0.0,-0.82338,0.0001,20.07985]
[1777134262022,34.34,77443.93,0.0,-0.82338,0.0001,20.0798]
[1777134267057,34.34,77444.78,0.0,-0.82331,0.0001,20.08498]
[1777134275112,34.34,77444.57,0.0,-0.82338,0.0001,20.07822]
[1777134280312,34.34,77444.59,0.0,-0.82339,0.0001,20.07757]
[1777134286190,34.33,77445.57,0.0,-0.82331,0.0001,20.08329]
[1777134291228,34.33,77445.22,0.0,-0.82336,0.0001,20.0797]
[1777134297270,34.33,77445.24,0.0,-0.82338,0.0001,20.07858]
[1777134302304,34.33,77445.13,0.0,-0.8234,0.0001,20.07671]
[1777134307340,34.33,77444.94,0.0,-0.82344,0.0001,20.0743]
[1777134314389,34.32,77445.23,0.0,-0.82343,0.0001,20.07499]
[1777134320431,34.32,77444.75,0.0,-0.82349,0.0001,20.07027]
[1777134325466,34.32,77444.66,0.0,-0.82351,0.0001,20.0686]
[1777134330500,34.32,77445.19,0.0,-0.82348,0.0001,20.07124]
[1777134335537,34.32,77445.57,0.0,-0.82348,0.0001,20.06938]
[1777134340570,34.31,77444.46,0.0,-0.8236,0.0001,20.06029]
[1777134345606,34.31,77445.39,0.0,-0.82353,0.0001,20.06605]
[1777134353662,34.31,77445.71,0.0,-0.82352,0.0001,20.06675]
[1777134358696,34.31,77445.65,0.0,-0.82354,0.0001,20.06526]
[1777134364739,34.3,77448.0,0.0,-0.82333,0.0001,20.08106]
[1777134369774,34.3,77448.15,0.0,-0.82333,0.0001,20.08092]
[1777134376823,34.3,77447.96,0.0,-0.82337,0.0001,20.07781]
[1777134382867,34.3,77448.19,0.0,-0.82337,0.0001,20.078]
[1777134387902,34.29,77448.24,0.0,-0.82338,0.0001,20.0771]
[1777134389795,34.29,77448.24,0.0,-0.82338,0.0001,20.0771]
[1777134389916,34.29,77432.82,0.0,-0.82489,0.0001,19.96433]
[1777134390924,34.29,77390.65,0.0,-0.82897,0.0001,19.65646]
[1777134391929,34.29,77390.41,0.0,-0.82901,0.0001,19.65115]
[1777134393666,34.29,77390.41,0.0,-0.82901,0.0001,19.65115]
[1777134399986,34.29,77395.84,0.0,-0.8285,0.0001,19.69012]
[1777134405021,34.29,77395.58,0.0,-0.82854,0.0001,19.68741]
[1777134406586,34.29,77395.58,0.0,-0.82854,0.0001,19.68741]
[1777134409159,34.29,77396.87,0.0,-0.82842,0.0001,19.69634]
[1777134414229,34.29,77401.03,0.0,-0.82803,0.0001,19.72573]
[1777134414267,34.29,77401.03,0.0,-0.82803,0.0001,19.72573]
[1777134414562,34.29,77399.74,0.0,-0.82816,0.0001,19.71613]
[1777134416097,34.28,77393.91,0.0,-0.82872,0.0001,19.67326]
[1777134421287,34.28,77389.98,0.0,-0.82911,0.0001,19.64412]
[1777134421295,34.28,77379.1,0.0,-0.83015,0.0001,19.56465]
[1777134422140,34.28,77373.8,0.0,-0.83065,0.0001,19.52599]
[1777134426168,34.28,77366.27,0.0,-0.83136,9e-05,19.47132]
[1777134428422,34.28,77362.64,0.0,-0.83171,9e-05,19.44496]
[1777134428521,34.28,77362.64,0.0,-0.83171,9e-05,19.44496]
[1777134428523,34.28,77362.65,0.0,-0.8317,9e-05,19.4452]
[1777134434224,34.29,77358.85,0.0,-0.83205,9e-05,19.41851]
[1777134436126,34.29,77358.71,0.0,-0.83206,9e-05,19.41767]
[1777134441639,34.29,77353.37,0.0,-0.83255,9e-05,19.37995]
[1777134441770,34.29,77353.37,0.0,-0.83255,9e-05,19.37995]
[1777134441683,34.29,77353.45,0.0,-0.83253,9e-05,19.38138]
[1777134447315,34.29,77353.2,0.0,-0.83252,9e-05,19.38165]
[1777134450339,34.3,77374.28,0.0,-0.83051,0.0001,19.53648]
[1777134451346,34.3,77383.55,0.0,-0.82965,0.0001,19.60072]
[1777134452353,34.3,77382.9,0.0,-0.82971,0.0001,19.59593]
[1777134453225,34.3,77382.9,0.0,-0.82971,0.0001,19.59593]
[1777134458395,34.3,77375.6,0.0,-0.83041,0.0001,19.54256]
[1777134463066,34.3,77376.19,0.0,-0.83035,0.0001,19.54706]
[1777134463319,34.3,77376.19,0.0,-0.83035,0.0001,19.54706]
[1777134463430,34.3,77392.67,0.0,-0.82877,0.0001,19.66732]
[1777134464437,34.3,77402.87,0.0,-0.82779,0.0001,19.74181]
[1777134465444,34.3,77411.75,0.0,-0.82694,0.0001,19.80657]
[1777134467184,34.3,77413.45,0.0,-0.82677,0.0001,19.81892]
[1777134469278,34.3,77411.83,0.0,-0.82693,0.0001,19.80702]
[1777134473279,34.3,77411.95,0.0,-0.82692,0.0001,19.80794]
[1777134477274,34.3,77411.84,0.0,-0.82692,0.0001,19.80772]
[1777134481283,34.3,77411.84,0.0,-0.82692,0.0001,19.80816]
[1777134484718,34.3,77411.46,0.0,-0.82694,0.0001,19.80597]
[1777134484776,34.3,77411.46,0.0,-0.82694,0.0001,19.80597]
[1777134487083,34.3,77406.78,0.0,-0.82739,0.0001,19.77234]
[1777134487095,34.3,77406.78,0.0,-0.82739,0.0001,19.77234]
[1777134487274,34.3,77406.78,0.0,-0.82739,0.0001,19.77234]
[1777134487597,34.3,77405.17,0.0,-0.82754,0.0001,19.76079]
[1777134489039,34.3,77404.32,0.0,-0.82762,0.0001,19.7548]
[1777134489277,34.3,77404.32,0.0,-0.82762,0.0001,19.7548]
[1777134494648,34.3,77398.46,0.0,-0.82816,0.0001,19.71351]
[1777134497682,34.31,77394.2,0.0,-0.82857,0.0001,19.68301]
[1777134497784,34.31,77394.2,0.0,-0.82857,0.0001,19.68301]
[1777134499340,34.31,77394.93,0.0,-0.8285,0.0001,19.68813]
[1777134499525,34.31,77394.93,0.0,-0.8285,0.0001,19.68813]
[1777134499683,34.31,77395.36,0.0,-0.82846,0.0001,19.6912]
[1777134504719,34.3,77395.88,0.0,-0.82841,0.0001,19.69466]
[1777134505145,34.3,77395.88,0.0,-0.82841,0.0001,19.69466]
[1777134505277,34.3,77395.88,0.0,-0.82841,0.0001,19.69466]
[1777134514789,34.3,77396.07,0.0,-0.82843,0.0001,19.69176]
[1777134517810,34.3,77410.89,0.0,-0.827,0.0001,19.79959]
[1777134518817,34.3,77416.42,0.0,-0.82647,0.0001,19.83989]
[1777134521222,34.3,77417.04,0.0,-0.82641,0.0001,19.84437]
[1777134521783,34.3,77417.04,0.0,-0.82641,0.0001,19.84437]
[1777134521943,34.3,77417.07,0.0,-0.82641,0.0001,19.84451]
[1777134522026,34.3,77417.07,0.0,-0.82641,0.0001,19.84451]
[1777134522845,34.3,77417.37,0.0,-0.82638,0.0001,19.84666]
[1777134527880,34.3,77417.74,0.0,-0.82634,0.0001,19.84967]
[1777134528977,34.3,77417.74,0.0,-0.82634,0.0001,19.84967]
[1777134529029,34.3,77417.74,0.0,-0.82634,0.0001,19.84967]
[1777134535556,34.3,77421.22,0.0,-0.826,0.0001,19.87562]
[1777134535771,34.3,77421.22,0.0,-0.826,0.0001,19.87562]
[1777134536340,34.3,77421.33,0.0,-0.82598,0.0001,19.87669]
[1777134536522,34.3,77421.33,0.0,-0.82598,0.0001,19.87669]
[1777134536623,34.3,77421.21,0.0,-0.82599,0.0001,19.87582]
[1777134541978,34.31,77421.9,0.0,-0.82592,0.0001,19.88139]
[1777134543256,34.31,77421.9,0.0,-0.82592,0.0001,19.88139]
[1777134543269,34.31,77421.9,0.0,-0.82592,0.0001,19.88139]
[1777134550034,34.31,77424.16,0.0,-0.82569,0.0001,19.89838]
[1777134555070,34.31,77429.78,0.0,-0.82514,0.0001,19.93955]
[1777134555972,34.31,77429.78,0.0,-0.82514,0.0001,19.93955]
[1777134556028,34.31,77429.78,0.0,-0.82514,0.0001,19.93955]
[1777134558019,34.31,77428.88,0.0,-0.82523,0.0001,19.93301]
[1777134558274,34.31,77428.88,0.0,-0.82523,0.0001,19.93301]
[1777134558375,34.31,77428.73,0.0,-0.82525,0.0001,19.93192]
[1777134564133,34.31,77428.62,0.0,-0.82526,0.0001,19.93115]
[1777134565418,34.31,77428.62,0.0,-0.82526,0.0001,19.93115]
[1777134565530,34.31,77428.62,0.0,-0.82526,0.0001,19.93115]
[1777134569169,34.31,77420.19,0.0,-0.82607,0.0001,19.86964]
[1777134570489,34.31,77420.19,0.0,-0.82607,0.0001,19.86964]
[1777134570524,34.31,77420.19,0.0,-0.82607,0.0001,19.86964]
[1777134571571,34.31,77420.66,0.0,-0.82603,0.0001,19.87296]
[1777134571781,34.31,77420.66,0.0,-0.82603,0.0001,19.87296]
[1777134571882,34.31,77420.34,0.0,-0.82609,0.0001,19.86682]
[1777134577249,34.31,77420.24,0.0,-0.8261,0.0001,19.86561]
[1777134578190,34.31,77420.24,0.0,-0.8261,0.0001,19.86561]
[1777134578275,34.31,77420.24,0.0,-0.8261,0.0001,19.86561]
[1777134583584,34.31,77419.52,0.0,-0.82618,0.0001,19.86025]
[1777134583775,34.31,77419.52,0.0,-0.82618,0.0001,19.86025]
[1777134584554,34.31,77420.37,0.0,-0.82609,0.0001,19.86659]
[1777134584770,34.31,77420.37,0.0,-0.82609,0.0001,19.86659]
[1777134584872,34.31,77420.3,0.0,-0.8261,0.0001,19.86616]
[1777134591347,34.31,77419.94,0.0,-0.82613,0.0001,19.86396]
[1777134592100,34.31,77419.94,0.0,-0.82613,0.0001,19.86396]
[1777134592280,34.31,77419.94,0.0,-0.82613,0.0001,19.86396]
[1777134597389,34.31,77422.23,0.0,-0.8259,0.0001,19.88104]
[1777134599082,34.31,77423.67,0.0,-0.82576,0.0001,19.89157]
[1777134599283,34.31,77423.67,0.0,-0.82576,0.0001,19.89157]
[1777134600145,34.31,77425.15,0.0,-0.82561,0.0001,19.90238]
[1777134600277,34.31,77425.15,0.0,-0.82561,0.0001,19.90238]
[1777134600410,34.31,77424.58,0.0,-0.82567,0.0001,19.89824]
[1777134605445,34.31,77422.22,0.0,-0.8259,0.0001,19.88123]
[1777134610480,34.31,77421.93,0.0,-0.82592,0.0001,19.87935]
[1777134611431,34.31,77421.93,0.0,-0.82592,0.0001,19.87935]
[1777134611534,34.31,77421.93,0.0,-0.82592,0.0001,19.87935]
[1777134617529,34.31,77422.25,0.0,-0.82589,0.0001,19.88202]
[1777134622564,34.31,77421.93,0.0,-0.82591,0.0001,19.87993]
[1777134627998,34.31,77422.1,0.0,-0.82589,0.0001,19.88127]
[1777134628027,34.31,77422.1,0.0,-0.82589,0.0001,19.88127]
[1777134628607,34.31,77421.94,0.0,-0.82591,0.0001,19.88029]
[1777134632577,34.31,77424.61,0.0,-0.82567,0.0001,19.89622]
[1777134632780,34.31,77424.61,0.0,-0.82567,0.0001,19.89622]
[1777134633642,34.31,77433.21,0.0,-0.82484,0.0001,19.95885]
[1777134635629,34.31,77437.91,0.0,-0.82438,0.0001,19.99306]
[1777134635774,34.31,77437.91,0.0,-0.82438,0.0001,19.99306]
[1777134635873,34.31,77437.75,0.0,-0.8244,0.0001,19.99175]
[1777134641016,34.31,77442.11,0.0,-0.82398,0.0001,20.0232]
[1777134641279,34.31,77442.24,0.0,-0.82397,0.0001,20.02402]
[1777134646735,34.31,77442.39,0.0,-0.82396,0.0001,20.0243]
[1777134651769,34.31,77442.25,0.0,-0.82399,0.0001,20.0226]
[1777134653363,34.31,77442.25,0.0,-0.82399,0.0001,20.0226]
[1777134653523,34.31,77442.25,0.0,-0.82399,0.0001,20.0226]
[1777134653783,34.31,77442.18,0.0,-0.824,0.0001,20.02182]
[1777134658943,34.31,77442.14,0.0,-0.824,0.0001,20.02139]
[1777134661132,34.31,77441.64,0.0,-0.82405,0.0001,20.01795]
[1777134661282,34.31,77441.64,0.0,-0.82405,0.0001,20.01795]
[1777134667882,34.31,77441.63,0.0,-0.82404,0.0001,20.01845]
[1777134672917,34.31,77441.45,0.0,-0.82405,0.0001,20.01748]
[1777134677951,34.31,77440.95,0.0,-0.8241,0.0001,20.01419]
[1777134678628,34.31,77440.95,0.0,-0.8241,0.0001,20.01419]
[1777134678776,34.31,77440.95,0.0,-0.8241,0.0001,20.01419]
[1777134683573,34.31,77441.41,0.0,-0.82405,0.0001,20.0178]
[1777134683776,34.31,77441.41,0.0,-0.82405,0.0001,20.0178]
[1777134683993,34.31,77441.71,0.0,-0.82402,0.0001,20.02002]
[1777134687521,34.31,77441.52,0.0,-0.82404,0.0001,20.01873]
[1777134693059,34.31,77443.07,0.0,-0.82391,0.0001,20.02653]
[1777134695234,34.31,77441.91,0.0,-0.82402,0.0001,20.01815]
[1777134695270,34.31,77441.91,0.0,-0.82402,0.0001,20.01815]
[1777134695349,34.31,77441.91,0.0,-0.82402,0.0001,20.01815]
[1777134695532,34.31,77441.91,0.0,-0.82402,0.0001,20.01815]
[1777134696080,34.31,77441.87,0.0,-0.82402,0.0001,20.01789]
[1777134701115,34.31,77439.33,0.0,-0.82427,0.0001,19.99959]
[1777134702756,34.31,77439.33,0.0,-0.82427,0.0001,19.99959]
[1777134702778,34.31,77439.33,0.0,-0.82427,0.0001,19.99959]
[1777134702857,34.31,77432.55,0.0,-0.82493,0.0001,19.9503]
[1777134709170,34.31,77433.58,0.0,-0.82482,0.0001,19.95856]
[1777134713822,34.31,77433.33,0.0,-0.82484,0.0001,19.95705]
[1777134714021,34.31,77433.33,0.0,-0.82484,0.0001,19.95705]
[1777134716751,34.31,77433.33,0.0,-0.82483,0.0001,19.95725]
[1777134716771,34.31,77433.33,0.0,-0.82483,0.0001,19.95725]
[1777134716852,34.31,77433.33,0.0,-0.82483,0.0001,19.95744]
[1777134720885,34.31,77432.32,0.0,-0.82492,0.0001,19.95038]
[1777134721026,34.31,77432.32,0.0,-0.82492,0.0001,19.95038]
[1777134725601,34.31,77427.34,0.0,-0.8254,0.0001,19.91477]
[1777134725777,34.31,77427.34,0.0,-0.8254,0.0001,19.91477]
[1777134725873,34.31,77426.97,0.0,-0.82543,0.0001,19.91222]
[1777134733109,34.32,77427.12,0.0,-0.82542,0.0001,19.91347]
[1777134733269,34.32,77427.12,0.0,-0.82542,0.0001,19.91347]
[1777134739381,34.32,77426.3,0.0,-0.82548,0.0001,19.90863]
[1777134742041,34.32,77429.42,0.0,-0.82518,0.0001,19.93129]
[1777134742279,34.32,77431.95,0.0,-0.82494,0.0001,19.94953]
[1777134745350,34.32,77428.33,0.0,-0.82528,0.0001,19.92341]
[1777134745530,34.32,77428.33,0.0,-0.82528,0.0001,19.92341]
[1777134745631,34.32,77428.33,0.0,-0.82528,0.0001,19.92352]
[1777134751145,34.32,77427.0,0.0,-0.82541,0.0001,19.91398]
[1777134751270,34.32,77426.37,0.0,-0.82547,0.0001,19.90935]
[1777134755862,34.32,77422.96,0.0,-0.82583,0.0001,19.88083]
[1777134756021,34.32,77422.96,0.0,-0.82583,0.0001,19.88083]
[1777134756123,34.32,77422.49,0.0,-0.82587,0.0001,19.87744]
[1777134760994,34.32,77423.72,0.0,-0.82575,0.0001,19.88645]
[1777134761023,34.32,77423.72,0.0,-0.82575,0.0001,19.88645]
[1777134766570,34.32,77423.27,0.0,-0.82579,0.0001,19.88335]
[1777134769093,34.32,77423.48,0.0,-0.82577,0.0001,19.88492]
[1777134769271,34.32,77425.19,0.0,-0.8256,0.0001,19.89741]
[1777134770844,34.32,77426.24,0.0,-0.8255,0.0001,19.90508]
[1777134771027,34.32,77426.24,0.0,-0.8255,0.0001,19.90508]
[1777134771116,34.32,77425.45,0.0,-0.82558,0.0001,19.89938]
[1777134777647,34.32,77424.76,0.0,-0.82564,0.0001,19.89455]
[1777134780836,34.32,77424.46,0.0,-0.82567,0.0001,19.89243]
[1777134781019,34.32,77424.46,0.0,-0.82567,0.0001,19.89243]
[1777134782681,34.32,77413.17,0.0,-0.82676,0.0001,19.81032]
[1777134783689,34.32,77402.76,0.0,-0.82776,0.0001,19.73464]
[1777134784671,34.32,77402.76,0.0,-0.82776,0.0001,19.73464]
[1777134784777,34.32,77402.76,0.0,-0.82776,0.0001,19.73464]
[1777134784879,34.32,77398.34,0.0,-0.82819,0.0001,19.70246]
[1777134787513,34.32,77398.31,0.0,-0.82819,0.0001,19.70231]
[1777134787523,34.32,77398.31,0.0,-0.82819,0.0001,19.70231]
[1777134787717,34.32,77398.24,0.0,-0.82819,0.0001,19.70195]
[1777134792752,34.32,77392.15,0.0,-0.82877,0.0001,19.65807]
[1777134796437,34.32,77391.76,0.0,-0.8288,0.0001,19.65554]
[1777134796523,34.32,77391.76,0.0,-0.8288,0.0001,19.65554]
[1777134798794,34.32,77384.38,0.0,-0.8295,0.0001,19.60236]
[1777134799845,34.32,77384.38,0.0,-0.8295,0.0001,19.60236]
[1777134800028,34.32,77384.38,0.0,-0.8295,0.0001,19.60236]
[1777134800077,34.32,77384.38,0.0,-0.8295,0.0001,19.60236]
[1777134800178,34.32,77382.42,0.0,-0.82968,0.0001,19.58838]
[1777134800279,34.32,77382.42,0.0,-0.82968,0.0001,19.58838]
[1777134804708,34.32,77382.12,0.0,-0.82971,0.0001,19.5864]
[1777134804772,34.32,77382.12,0.0,-0.82971,0.0001,19.5864]
[1777134808280,34.32,77380.92,0.0,-0.82982,0.0001,19.57792]
[1777134808524,34.32,77380.92,0.0,-0.82982,0.0001,19.57792]
[1777134811885,34.32,77373.86,0.0,-0.83051,0.0001,19.52313]
[1777134812894,34.32,77365.92,0.0,-0.83127,9e-05,19.46537]
[1777134814908,34.33,77360.2,0.0,-0.83181,9e-05,19.42401]
[1777134816071,34.33,77360.2,0.0,-0.83181,9e-05,19.42401]
[1777134816127,34.33,77359.51,0.0,-0.83186,9e-05,19.41946]
[1777134816276,34.33,77359.51,0.0,-0.83186,9e-05,19.41946]
[1777134822084,34.33,77361.58,0.0,-0.83166,9e-05,19.43551]
[1777134822186,34.33,77361.17,0.0,-0.83169,9e-05,19.43294]
[1777134822272,34.33,77361.17,0.0,-0.83169,9e-05,19.43294]
[1777134823522,34.33,77360.9,0.0,-0.83171,9e-05,19.43097]
[1777134825985,34.33,77356.09,0.0,-0.83216,9e-05,19.39654]
[1777134830907,34.33,77360.26,0.0,-0.83175,9e-05,19.42806]
[1777134831025,34.33,77360.26,0.0,-0.83175,9e-05,19.42806]
[1777134831126,34.33,77358.8,0.0,-0.83189,9e-05,19.41761]
[1777134832647,34.33,77360.24,0.0,-0.83175,9e-05,19.42831]
[1777134832775,34.33,77360.24,0.0,-0.83175,9e-05,19.42831]
[1777134836889,34.33,77360.29,0.0,-0.83173,9e-05,19.42944]
[1777134837028,34.33,77360.29,0.0,-0.83173,9e-05,19.42944]
[1777134837062,34.33,77360.27,0.0,-0.83173,9e-05,19.42947]
[1777134842096,34.34,77355.42,0.0,-0.83218,9e-05,19.39503]
[1777134844218,34.34,77354.9,0.0,-0.83223,9e-05,19.39146]
[1777134844279,34.34,77355.99,0.0,-0.83212,9e-05,19.39962]
[1777134850157,34.34,77357.44,0.0,-0.83197,9e-05,19.41134]
[1777134850544,34.34,77357.44,0.0,-0.83197,9e-05,19.41134]
[1777134850773,34.34,77357.44,0.0,-0.83197,9e-05,19.41134]
[1777134851194,34.34,77357.44,0.0,-0.83197,9e-05,19.41134]
[1777134851163,34.34,77357.39,0.0,-0.83197,9e-05,19.41116]
[1777134851275,34.34,77357.39,0.0,-0.83197,9e-05,19.41116]
[1777134857205,34.34,77357.33,0.0,-0.83196,9e-05,19.41179]
[1777134861237,34.34,77366.38,0.0,-0.83109,9e-05,19.47842]
[1777134862244,34.34,77380.24,0.0,-0.82977,0.0001,19.57946]
[1777134863251,34.34,77383.46,0.0,-0.82947,0.0001,19.60286]
[1777134865357,34.34,77382.26,0.0,-0.82958,0.0001,19.59398]
[1777134865526,34.34,77382.26,0.0,-0.82958,0.0001,19.59398]
[1777134866297,34.34,77382.26,0.0,-0.82958,0.0001,19.59398]
[1777134866520,34.34,77382.26,0.0,-0.82958,0.0001,19.59398]
[1777134866552,34.34,77382.31,0.0,-0.82958,0.0001,19.59429]
[1777134869293,34.34,77387.45,0.0,-0.82908,0.0001,19.63195]
[1777134870300,34.34,77406.03,0.0,-0.8273,0.0001,19.76746]
[1777134871307,34.34,77417.56,0.0,-0.82621,0.0001,19.8479]
[1777134872313,34.34,77415.9,0.0,-0.82637,0.0001,19.83588]
[1777134876410,34.34,77415.9,0.0,-0.82636,0.0001,19.83609]
[1777134876526,34.34,77415.9,0.0,-0.82636,0.0001,19.83609]
[1777134877018,34.34,77415.9,0.0,-0.82636,0.0001,19.83609]
[1777134877276,34.34,77415.9,0.0,-0.82636,0.0001,19.83609]
[1777134877120,34.34,77415.95,0.0,-0.82636,0.0001,19.83662]
[1777134882385,34.35,77415.74,0.0,-0.82637,0.0001,19.83552]
[1777134886413,34.35,77410.99,0.0,-0.82683,0.0001,19.80133]
[1777134889048,34.35,77409.8,0.0,-0.82694,0.0001,19.79272]
[1777134889272,34.35,77409.8,0.0,-0.82694,0.0001,19.79272]
[1777134889097,34.35,77409.25,0.0,-0.82699,0.0001,19.78885]
[1777134890633,34.35,77408.6,0.0,-0.82705,0.0001,19.78412]
[1777134890772,34.35,77408.6,0.0,-0.82705,0.0001,19.78412]
[1777134895861,34.35,77410.09,0.0,-0.82691,0.0001,19.79493]
[1777134896025,34.35,77410.09,0.0,-0.82691,0.0001,19.79493]
[1777134896120,34.35,77407.91,0.0,-0.82712,0.0001,19.77881]
[1777134897362,34.35,77408.77,0.0,-0.82704,0.0001,19.78507]
[1777134897528,34.35,77408.77,0.0,-0.82704,0.0001,19.78507]
[1777134904538,34.34,77410.89,0.0,-0.82684,0.0001,19.79998]
[1777134907241,34.34,77412.6,0.0,-0.82668,0.0001,19.81237]
[1777134907280,34.34,77412.6,0.0,-0.82668,0.0001,19.81237]
[1777134907821,34.34,77412.21,0.0,-0.82672,0.0001,19.80946]
[1777134908033,34.34,77412.21,0.0,-0.82672,0.0001,19.80946]
[1777134908112,34.34,77412.71,0.0,-0.82667,0.0001,19.81297]
[1777134913602,34.34,77411.67,0.0,-0.82678,0.0001,19.80481]
[1777134917099,34.34,77412.07,0.0,-0.82675,0.0001,19.80744]
[1777134917271,34.34,77412.07,0.0,-0.82675,0.0001,19.80744]
[1777134917148,34.34,77411.84,0.0,-0.82677,0.0001,19.80548]
[1777134917341,34.34,77411.84,0.0,-0.82677,0.0001,19.80548]
[1777134917526,34.34,77411.84,0.0,-0.82677,0.0001,19.80548]
[1777134917630,34.34,77412.17,0.0,-0.82674,0.0001,19.80788]
[1777134920651,34.34,77424.35,0.0,-0.82557,0.0001,19.8963]
[1777134922055,34.34,77424.35,0.0,-0.82557,0.0001,19.8963]
[1777134922288,34.34,77424.35,0.0,-0.82557,0.0001,19.8963]
[1777134922321,34.34,77428.17,0.0,-0.82519,0.0001,19.92412]
[1777134922712,34.34,77428.17,0.0,-0.82519,0.0001,19.92412]
[1777134922779,34.34,77428.17,0.0,-0.82519,0.0001,19.92412]
[1777134928706,34.34,77430.68,0.0,-0.82495,0.0001,19.94241]
[1777134930732,34.34,77429.49,0.0,-0.82507,0.0001,19.93375]
[1777134930774,34.34,77429.49,0.0,-0.82507,0.0001,19.93375]
[1777134930875,34.34,77430.85,0.0,-0.82493,0.0001,19.94366]
[1777134931690,34.34,77430.85,0.0,-0.82493,0.0001,19.94366]
[1777134931776,34.34,77430.85,0.0,-0.82493,0.0001,19.94366]
[1777134934748,34.34,77424.65,0.0,-0.82556,0.0001,19.89499]
[1777134935713,34.34,77424.65,0.0,-0.82556,0.0001,19.89499]
[1777134935756,34.34,77424.84,0.0,-0.82554,0.0001,19.89644]
[1777134936763,34.34,77412.6,0.0,-0.82672,0.0001,19.80745]
[1777134937769,34.34,77412.12,0.0,-0.82677,0.0001,19.80397]
[1777134939692,34.34,77410.22,0.0,-0.82695,0.0001,19.79016]
[1777134939784,34.34,77410.16,0.0,-0.82696,0.0001,19.78976]
[1777134944818,34.34,77410.33,0.0,-0.82694,0.0001,19.79116]
[1777134949854,34.34,77410.82,0.0,-0.82689,0.0001,19.79485]
[1777134954889,34.34,77409.89,0.0,-0.82698,0.0001,19.78817]
[1777134957304,34.34,77409.36,0.0,-0.82703,0.0001,19.78434]
[1777134957530,34.34,77409.32,0.0,-0.82703,0.0001,19.78408]
[1777134958008,34.34,77409.32,0.0,-0.82703,0.0001,19.78408]
[1777134958026,34.34,77409.32,0.0,-0.82703,0.0001,19.78408]
[1777134958039,34.34,77409.64,0.0,-0.827,0.0001,19.78643]
[1777134964131,34.34,77409.28,0.0,-0.82702,0.0001,19.78472]
[1777134964276,34.34,77409.28,0.0,-0.82702,0.0001,19.78472]
[1777134964228,34.35,77410.74,0.0,-0.82688,0.0001,19.79569]
[1777134964648,34.35,77410.74,0.0,-0.82688,0.0001,19.79569]
[1777134964822,34.35,77410.74,0.0,-0.82688,0.0001,19.79569]
[1777134964965,34.35,77423.23,0.0,-0.82567,0.0001,19.88656]
[1777134965967,34.35,77453.33,0.0,-0.82274,0.0001,20.10542]
[1777134966974,34.35,77458.86,0.0,-0.8222,0.0001,20.14557]
[1777134967784,34.35,77458.86,0.0,-0.8222,0.0001,20.14557]
[1777134967981,34.34,77459.65,0.0,-0.82212,0.0001,20.15104]
[1777134969086,34.34,77459.65,0.0,-0.82212,0.0001,20.15104]
[1777134969284,34.34,77459.65,0.0,-0.82212,0.0001,20.15104]
[1777134969326,34.34,77458.36,0.0,-0.82226,0.0001,20.14113]
[1777134970595,34.34,77454.14,0.0,-0.82267,0.0001,20.11047]
[1777134970772,34.34,77454.14,0.0,-0.82267,0.0001,20.11047]
[1777134974023,34.34,77447.46,0.0,-0.82333,0.0001,20.06166]
[1777134974577,34.34,77447.46,0.0,-0.82333,0.0001,20.06166]
[1777134974780,34.34,77447.46,0.0,-0.82333,0.0001,20.06166]
[1777134978051,34.34,77440.11,0.0,-0.82405,0.0001,20.00757]
[1777134978951,34.34,77440.11,0.0,-0.82405,0.0001,20.00757]
[1777134979024,34.34,77440.11,0.0,-0.82405,0.0001,20.00757]
[1777134979189,34.34,77438.75,0.0,-0.82419,0.0001,19.99745]
[1777134980089,34.34,77438.75,0.0,-0.82419,0.0001,19.99745]
[1777134980280,34.34,77438.75,0.0,-0.82419,0.0001,19.99745]
[1777134986107,34.34,77436.81,0.0,-0.82439,0.0001,19.98283]
[1777134989804,34.34,77436.06,0.0,-0.82446,0.0001,19.97714]
[1777134990021,34.34,77436.06,0.0,-0.82446,0.0001,19.97714]
[1777134990135,34.34,77436.7,0.0,-0.8244,0.0001,19.98171]
[1777134990578,34.34,77436.7,0.0,-0.8244,0.0001,19.98171]
[1777134990779,34.34,77436.7,0.0,-0.8244,0.0001,19.98171]
[1777134996171,34.34,77433.43,0.0,-0.82475,0.0001,19.95389]
[1777134996272,34.34,77433.43,0.0,-0.82475,0.0001,19.95389]
[1777134996318,34.34,77425.07,0.0,-0.82556,0.0001,19.89283]
[1777134996748,34.34,77425.07,0.0,-0.82556,0.0001,19.89283]
[1777134996775,34.34,77425.07,0.0,-0.82556,0.0001,19.89283]
[1777134999199,34.34,77418.75,0.0,-0.82618,0.0001,19.84657]
[1777134999894,34.34,77418.75,0.0,-0.82618,0.0001,19.84657]
[1777135000020,34.34,77418.75,0.0,-0.82618,0.0001,19.84657]
[1777135000206,34.34,77415.19,0.0,-0.82652,0.0001,19.82053]
[1777135000705,34.34,77415.19,0.0,-0.82652,0.0001,19.82053]
[1777135000783,34.34,77415.19,0.0,-0.82652,0.0001,19.82053]
[1777135006250,34.34,77410.57,0.0,-0.82698,0.0001,19.78649]
[1777135007882,34.34,77410.51,0.0,-0.82698,0.0001,19.78601]
[1777135008024,34.34,77410.51,0.0,-0.82698,0.0001,19.78601]
[1777135008264,34.34,77410.99,0.0,-0.82694,0.0001,19.78945]
[1777135008605,34.34,77410.99,0.0,-0.82694,0.0001,19.78945]
[1777135008777,34.34,77410.99,0.0,-0.82694,0.0001,19.78945]
[1777135014306,34.34,77410.69,0.0,-0.82697,0.0001,19.787]
[1777135017656,34.34,77407.6,0.0,-0.82727,0.0001,19.76439]
[1777135017790,34.34,77407.6,0.0,-0.82727,0.0001,19.76439]
[1777135018337,34.34,77404.34,0.0,-0.82758,0.0001,19.74065]
[1777135018776,34.34,77404.34,0.0,-0.82758,0.0001,19.74065]
[1777135019024,34.34,77404.34,0.0,-0.82758,0.0001,19.74065]
[1777135021358,34.34,77396.04,0.0,-0.82838,0.0001,19.68014]
[1777135022365,34.34,77387.86,0.0,-0.82917,0.0001,19.62046]
[1777135023051,34.34,77387.86,0.0,-0.82917,0.0001,19.62046]
[1777135023275,34.34,77387.86,0.0,-0.82917,0.0001,19.62046]
[1777135023372,34.34,77385.33,0.0,-0.82941,0.0001,19.602]
[1777135025159,34.34,77384.81,0.0,-0.82946,0.0001,19.59821]
[1777135025280,34.34,77384.81,0.0,-0.82946,0.0001,19.59821]
[1777135026392,34.34,77377.93,0.0,-0.83011,0.0001,19.54811]
[1777135030421,34.34,77372.9,0.0,-0.83059,0.0001,19.51173]
[1777135030767,34.34,77372.9,0.0,-0.83059,0.0001,19.51173]
[1777135031024,34.34,77372.9,0.0,-0.83059,0.0001,19.51173]
[1777135031428,34.34,77372.77,0.0,-0.8306,0.0001,19.51089]
[1777135032107,34.34,77372.77,0.0,-0.8306,0.0001,19.51089]
[1777135032281,34.34,77372.77,0.0,-0.8306,0.0001,19.51089]
[1777135034931,34.34,77372.47,0.0,-0.83063,0.0001,19.50891]
[1777135035778,34.34,77370.94,0.0,-0.83077,0.0001,19.49787]
[1777135036030,34.34,77370.94,0.0,-0.83077,0.0001,19.49787]
[1777135041498,34.34,77370.48,0.0,-0.8308,0.0001,19.49538]
[1777135044210,34.34,77370.48,0.0,-0.8308,0.0001,19.49538]
[1777135044273,34.34,77370.48,0.0,-0.8308,0.0001,19.49538]
[1777135049555,34.34,77375.08,0.0,-0.83036,0.0001,19.52953]
[1777135054429,34.34,77371.26,0.0,-0.83074,0.0001,19.49828]
[1777135054525,34.34,77370.91,0.0,-0.83077,0.0001,19.49582]
[1777135057833,34.34,77365.65,0.0,-0.83127,9e-05,19.45784]
[1777135058019,34.34,77365.65,0.0,-0.83127,9e-05,19.45784]
[1777135059633,34.34,77355.54,0.0,-0.83222,9e-05,19.3844]
[1777135061647,34.34,77351.84,0.0,-0.83257,9e-05,19.35792]
[1777135063175,34.34,77351.84,0.0,-0.83257,9e-05,19.35792]
[1777135063190,34.34,77351.69,0.0,-0.83258,9e-05,19.35709]
[1777135066682,34.34,77346.57,0.0,-0.83305,9e-05,19.32082]
[1777135068585,34.35,77344.98,0.0,-0.83319,9e-05,19.30953]
[1777135068772,34.35,77344.98,0.0,-0.83319,9e-05,19.30953]
[1777135070710,34.35,77338.56,0.0,-0.83379,9e-05,19.26304]
[1777135073025,34.35,77336.02,0.0,-0.83403,9e-05,19.2447]
[1777135073204,34.35,77335.0,0.0,-0.83412,9e-05,19.23767]
[1777135074800,34.35,77336.45,0.0,-0.83398,9e-05,19.24866]
[1777135075027,34.35,77336.45,0.0,-0.83398,9e-05,19.24866]
[1777135075124,34.35,77336.42,0.0,-0.83397,9e-05,19.24884]
[1777135080780,34.35,77336.55,0.0,-0.83393,9e-05,19.25218]
[1777135082794,34.35,77329.79,0.0,-0.83455,9e-05,19.20373]
[1777135084808,34.36,77303.04,0.0,-0.83704,9e-05,19.00979]
[1777135085815,34.36,77305.19,0.0,-0.83683,9e-05,19.02619]
[1777135089576,34.36,77305.95,0.0,-0.83673,9e-05,19.03385]
[1777135089779,34.36,77305.95,0.0,-0.83673,9e-05,19.03385]
[1777135094878,34.37,77302.99,0.0,-0.83695,9e-05,19.01653]
[1777135097117,34.37,77301.24,0.0,-0.8371,9e-05,19.0045]
[1777135097498,34.37,77301.24,0.0,-0.8371,9e-05,19.0045]
[1777135097176,34.37,77239.86,0.0,-0.84272,9e-05,18.55825]
[1777135097900,34.37,77204.51,0.0,-0.8459,9e-05,18.302]
[1777135098906,34.37,77187.57,0.0,-0.8474,9e-05,18.17931]
[1777135100367,34.37,77187.57,0.0,-0.8474,9e-05,18.17931]
[1777135100402,34.39,77188.95,0.0,-0.84717,9e-05,18.19826]
[1777135101930,34.41,77193.96,0.0,-0.8466,9e-05,18.24453]
[1777135102575,34.41,77193.96,0.0,-0.8466,9e-05,18.24453]
[1777135102838,34.41,77193.96,0.0,-0.8466,9e-05,18.24453]
[1777135102937,34.42,77195.73,0.0,-0.84637,9e-05,18.26307]
[1777135103944,34.42,77202.13,0.0,-0.84579,9e-05,18.31011]
[1777135105958,34.42,77207.28,0.0,-0.84531,9e-05,18.34847]
[1777135106570,34.42,77207.28,0.0,-0.84531,9e-05,18.34847]
[1777135108980,34.42,77198.31,0.0,-0.8461,9e-05,18.28461]
[1777135109987,34.42,77200.33,0.0,-0.84591,9e-05,18.29981]
[1777135112103,34.42,77200.12,0.0,-0.84592,9e-05,18.29879]
[1777135112153,34.42,77204.66,0.0,-0.84554,9e-05,18.32865]
[1777135114347,34.43,77207.53,0.0,-0.84527,9e-05,18.35021]
[1777135114448,34.43,77224.41,0.0,-0.84373,9e-05,18.47451]
[1777135115022,34.43,77240.55,0.0,-0.84227,9e-05,18.59182]
[1777135116281,34.43,77240.55,0.0,-0.84227,9e-05,18.59182]
[1777135116290,34.43,77240.78,0.0,-0.84224,9e-05,18.59407]
[1777135117036,34.43,77230.33,0.0,-0.84318,9e-05,18.51869]
[1777135118043,34.43,77234.24,0.0,-0.84282,9e-05,18.54778]
[1777135122287,34.44,77231.8,0.0,-0.84301,9e-05,18.53194]
[1777135122389,34.44,77225.92,0.0,-0.84353,9e-05,18.49059]
[1777135127106,34.44,77230.51,0.0,-0.84307,9e-05,18.52699]
[1777135131142,34.45,77236.84,0.0,-0.84246,9e-05,18.57614]
[1777135132285,34.45,77236.84,0.0,-0.84246,9e-05,18.57614]
[1777135137193,34.46,77244.25,0.0,-0.84174,9e-05,18.63375]
[1777135138200,34.46,77248.56,0.0,-0.84134,9e-05,18.66569]
[1777135140279,34.46,77250.86,0.0,-0.84112,9e-05,18.68299]
[1777135140373,34.46,77251.44,0.0,-0.84106,9e-05,18.68777]
[1777135146256,34.46,77261.03,0.0,-0.84016,9e-05,18.75934]
[1777135148270,34.46,77265.91,0.0,-0.83971,9e-05,18.79529]
[1777135151290,34.46,77261.89,0.0,-0.84007,9e-05,18.76662]
[1777135156326,34.47,77257.43,0.0,-0.84046,9e-05,18.73528]
[1777135159328,34.47,77255.2,0.0,-0.84066,9e-05,18.71954]
[1777135159429,34.47,77253.35,0.0,-0.84082,9e-05,18.70662]
[1777135162368,34.47,77258.13,0.0,-0.84038,9e-05,18.74188]
[1777135167403,34.47,77259.45,0.0,-0.84024,9e-05,18.75256]
[1777135172439,34.47,77259.68,0.0,-0.84023,9e-05,18.7522]
[1777135175239,34.47,77260.63,0.0,-0.84013,9e-05,18.7595]
[1777135177474,34.48,77264.59,0.0,-0.83976,9e-05,18.78884]
[1777135180283,34.48,77264.41,0.0,-0.83978,9e-05,18.78783]
[1777135183938,34.48,77267.98,0.0,-0.83943,9e-05,18.81538]
[1777135184523,34.48,77271.71,0.0,-0.83908,9e-05,18.84292]
[1777135185530,34.48,77281.67,0.0,-0.83816,9e-05,18.91566]
[1777135186537,34.48,77284.72,0.0,-0.83787,9e-05,18.93813]
[1777135187874,34.48,77286.84,0.0,-0.83767,9e-05,18.95381]
[1777135188551,34.48,77286.41,0.0,-0.83771,9e-05,18.95097]
[1777135193587,34.48,77286.79,0.0,-0.83766,9e-05,18.95517]
[1777135198034,34.49,77290.53,0.0,-0.8373,9e-05,18.98315]
[1777135202473,34.49,77293.89,0.0,-0.83698,9e-05,19.00826]
[1777135202520,34.49,77293.89,0.0,-0.83698,9e-05,19.00826]
[1777135202763,34.49,77295.53,0.0,-0.83682,9e-05,19.02084]
[1777135202771,34.49,77295.53,0.0,-0.83682,9e-05,19.02084]
[1777135203656,34.49,77294.24,0.0,-0.83694,9e-05,19.01169]
[1777135207684,34.49,77288.8,0.0,-0.83743,9e-05,18.97314]
[1777135208682,34.49,77288.8,0.0,-0.83743,9e-05,18.97314]
[1777135208771,34.49,77288.8,0.0,-0.83743,9e-05,18.97314]
[1777135210710,34.49,77305.13,0.0,-0.8359,9e-05,19.09257]
[1777135211717,34.49,77308.94,0.0,-0.83554,9e-05,19.12039]
[1777135214403,34.49,77308.12,0.0,-0.83562,9e-05,19.11456]
[1777135214521,34.49,77308.12,0.0,-0.83562,9e-05,19.11456]
[1777135214687,34.49,77307.1,0.0,-0.83571,9e-05,19.10744]
[1777135214774,34.49,77307.1,0.0,-0.83571,9e-05,19.10744]
[1777135214851,34.49,77308.73,0.0,-0.83556,9e-05,19.11927]
[1777135220780,34.49,77307.4,0.0,-0.83567,9e-05,19.11036]
[1777135222047,34.49,77307.4,0.0,-0.83567,9e-05,19.11036]
[1777135222272,34.49,77307.4,0.0,-0.83567,9e-05,19.11036]
[1777135225815,34.5,77301.72,0.0,-0.83619,9e-05,19.06975]
[1777135226814,34.5,77301.72,0.0,-0.83619,9e-05,19.06975]
[1777135227020,34.5,77301.72,0.0,-0.83619,9e-05,19.06975]
[1777135227037,34.5,77301.72,0.0,-0.83619,9e-05,19.06975]
[1777135227268,34.5,77301.72,0.0,-0.83619,9e-05,19.06975]
[1777135227346,34.5,77299.06,0.0,-0.83644,9e-05,19.05059]
[1777135231857,34.5,77313.01,0.0,-0.83515,9e-05,19.14898]
[1777135232864,34.5,77321.61,0.0,-0.83435,9e-05,19.21156]
[1777135235052,34.5,77321.21,0.0,-0.83438,9e-05,19.20897]
[1777135235275,34.5,77321.21,0.0,-0.83438,9e-05,19.20897]
[1777135237899,34.5,77339.87,0.0,-0.83262,9e-05,19.34559]
[1777135238906,34.5,77342.97,0.0,-0.83232,9e-05,19.36827]
[1777135241673,34.5,77343.28,0.0,-0.83229,9e-05,19.37086]
[1777135241783,34.5,77343.28,0.0,-0.83229,9e-05,19.37086]
[1777135242110,34.5,77343.28,0.0,-0.83229,9e-05,19.37086]
[1777135242272,34.5,77343.28,0.0,-0.83229,9e-05,19.37086]
[1777135242365,34.5,77343.59,0.0,-0.83226,9e-05,19.37328]
[1777135244948,34.5,77338.75,0.0,-0.83271,9e-05,19.33866]
[1777135247508,34.5,77338.4,0.0,-0.83274,9e-05,19.33633]
[1777135247520,34.5,77338.4,0.0,-0.83274,9e-05,19.33633]
[1777135253004,34.51,77339.95,0.0,-0.83257,9e-05,19.349]
[1777135256593,34.51,77340.19,0.0,-0.83254,9e-05,19.35113]
[1777135256773,34.51,77341.0,0.0,-0.83246,9e-05,19.35739]
[1777135257925,34.51,77340.01,0.0,-0.83256,9e-05,19.35021]
[1777135258026,34.51,77340.01,0.0,-0.83256,9e-05,19.35021]
[1777135258040,34.51,77338.14,0.0,-0.83273,9e-05,19.33684]
[1777135261702,34.51,77336.52,0.0,-0.83287,9e-05,19.32572]
[1777135261770,34.51,77336.52,0.0,-0.83287,9e-05,19.32572]
[1777135263075,34.51,77345.01,0.0,-0.83207,9e-05,19.38772]
[1777135263881,34.51,77345.01,0.0,-0.83207,9e-05,19.38772]
[1777135264019,34.51,77345.01,0.0,-0.83207,9e-05,19.38772]
[1777135266002,34.51,77349.25,0.0,-0.83165,9e-05,19.42006]
[1777135266023,34.51,77349.25,0.0,-0.83165,9e-05,19.42006]
[1777135266096,34.51,77353.17,0.0,-0.83126,9e-05,19.44957]
[1777135270125,34.51,77358.61,0.0,-0.83074,9e-05,19.48929]
[1777135272141,34.51,77359.74,0.0,-0.83064,9e-05,19.4975]
[1777135272269,34.51,77359.74,0.0,-0.83064,9e-05,19.4975]
[1777135275178,34.52,77355.91,0.0,-0.831,9e-05,19.46982]
[1777135275270,34.52,77355.91,0.0,-0.831,9e-05,19.46982]
[1777135275607,34.52,77355.91,0.0,-0.831,9e-05,19.46982]
[1777135275777,34.52,77357.32,0.0,-0.83086,9e-05,19.48009]
[1777135276167,34.52,77355.47,0.0,-0.83104,9e-05,19.46671]
[1777135277173,34.52,77350.02,0.0,-0.83155,9e-05,19.42725]
[1777135279522,34.52,77349.15,0.0,-0.83163,9e-05,19.42104]
[1777135279778,34.52,77349.38,0.0,-0.83161,9e-05,19.42293]
[1777135285230,34.52,77350.37,0.0,-0.83151,9e-05,19.43056]
[1777135286929,34.52,77350.9,0.0,-0.83146,9e-05,19.4345]
[1777135287028,34.52,77350.9,0.0,-0.83146,9e-05,19.4345]
[1777135288932,34.52,77347.78,0.0,-0.83175,9e-05,19.41206]
[1777135289020,34.52,77347.78,0.0,-0.83175,9e-05,19.41206]
[1777135289258,34.52,77349.12,0.0,-0.83162,9e-05,19.4219]
[1777135290263,34.52,77349.12,0.0,-0.83162,9e-05,19.4219]
[1777135290282,34.52,77349.12,0.0,-0.83162,9e-05,19.4219]
[1777135293216,34.52,77346.35,0.0,-0.8319,9e-05,19.39851]
[1777135293280,34.52,77346.35,0.0,-0.8319,9e-05,19.39851]
[1777135293286,34.52,77346.63,0.0,-0.83187,9e-05,19.40068]
[1777135294462,34.52,77346.63,0.0,-0.83187,9e-05,19.40068]
[1777135294521,34.52,77346.63,0.0,-0.83187,9e-05,19.40068]
[1777135299013,34.52,77347.88,0.0,-0.83175,9e-05,19.41041]
[1777135299020,34.52,77347.88,0.0,-0.83175,9e-05,19.41041]
[1777135299695,34.52,77347.88,0.0,-0.83175,9e-05,19.41041]
[1777135299778,34.52,77349.6,0.0,-0.83158,9e-05,19.42299]
[1777135300335,34.52,77350.1,0.0,-0.83153,9e-05,19.42672]
[1777135304747,34.52,77347.82,0.0,-0.83175,9e-05,19.4105]
[1777135304769,34.52,77347.82,0.0,-0.83175,9e-05,19.4105]
[1777135308189,34.52,77343.71,0.0,-0.83213,9e-05,19.38122]
[1777135308240,34.52,77343.71,0.0,-0.83213,9e-05,19.38122]
[1777135308270,34.52,77343.71,0.0,-0.83213,9e-05,19.38122]
[1777135308392,34.52,77341.9,0.0,-0.83229,9e-05,19.36826]
[1777135313544,34.52,77341.97,0.0,-0.83228,9e-05,19.36912]
[1777135315113,34.52,77341.44,0.0,-0.83233,9e-05,19.36547]
[1777135315277,34.52,77341.44,0.0,-0.83233,9e-05,19.36547]
[1777135315440,34.52,77340.79,0.0,-0.83239,9e-05,19.36085]
[1777135320476,34.52,77343.25,0.0,-0.83215,9e-05,19.37917]
[1777135325511,34.52,77347.27,0.0,-0.83177,9e-05,19.40865]
[1777135332560,34.53,77351.09,0.0,-0.8314,9e-05,19.43668]
[1777135333567,34.53,77355.74,0.0,-0.83096,9e-05,19.47051]
[1777135336588,34.53,77356.54,0.0,-0.83088,9e-05,19.47647]
[1777135341433,34.53,77357.49,0.0,-0.83079,9e-05,19.48352]
[1777135341776,34.53,77355.83,0.0,-0.83095,9e-05,19.47153]
[1777135345495,34.53,77362.04,0.0,-0.83036,9e-05,19.51666]
[1777135345521,34.53,77362.04,0.0,-0.83036,9e-05,19.51666]
[1777135345655,34.53,77362.33,0.0,-0.83033,9e-05,19.51876]
[1777135345788,34.53,77362.33,0.0,-0.83033,9e-05,19.51876]
[1777135351697,34.53,77369.28,0.0,-0.8297,0.0001,19.56547]
[1777135352704,34.53,77376.07,0.0,-0.82905,0.0001,19.61462]
[1777135354055,34.53,77379.49,0.0,-0.82873,0.0001,19.6393]
[1777135354718,34.53,77377.43,0.0,-0.82893,0.0001,19.62424]
[1777135355420,34.53,77377.43,0.0,-0.82893,0.0001,19.62424]
[1777135357526,34.53,77376.03,0.0,-0.82906,0.0001,19.61386]
[1777135357774,34.53,77376.03,0.0,-0.82906,0.0001,19.61386]
[1777135362774,34.52,77376.37,0.0,-0.82904,0.0001,19.61558]
[1777135363020,34.52,77376.37,0.0,-0.82904,0.0001,19.61558]
[1777135363271,34.52,77376.37,0.0,-0.82904,0.0001,19.61558]
[1777135368816,34.52,77372.45,0.0,-0.82942,0.0001,19.58635]
[1777135370678,34.52,77372.45,0.0,-0.82942,0.0001,19.58635]
[1777135370775,34.52,77372.45,0.0,-0.82942,0.0001,19.58635]
[1777135370779,34.52,77372.2,0.0,-0.82945,0.0001,19.58432]
[1777135372667,34.52,77371.15,0.0,-0.82955,0.0001,19.57671]
[1777135372781,34.52,77371.15,0.0,-0.82955,0.0001,19.57671]
[1777135377565,34.52,77366.67,0.0,-0.82998,9e-05,19.54384]
[1777135377777,34.52,77366.67,0.0,-0.82998,9e-05,19.54384]
[1777135377666,34.52,77370.19,0.0,-0.82965,0.0001,19.56918]
[1777135379471,34.52,77369.94,0.0,-0.82967,0.0001,19.56737]
[1777135379533,34.52,77369.94,0.0,-0.82967,0.0001,19.56737]
[1777135382535,34.52,77370.84,0.0,-0.82959,0.0001,19.57357]
[1777135382753,34.52,77370.84,0.0,-0.82959,0.0001,19.57357]
[1777135382774,34.52,77370.84,0.0,-0.82959,0.0001,19.57357]
[1777135382759,34.52,77372.41,0.0,-0.82945,0.0001,19.58473]
[1777135386029,34.52,77373.15,0.0,-0.82938,0.0001,19.58985]
[1777135386289,34.52,77373.15,0.0,-0.82938,0.0001,19.58985]
[1777135386310,34.52,77378.29,0.0,-0.82889,0.0001,19.62698]
[1777135387598,34.52,77378.29,0.0,-0.82889,0.0001,19.62698]
[1777135387775,34.52,77378.29,0.0,-0.82889,0.0001,19.62698]
[1777135391750,34.52,77381.68,0.0,-0.82858,0.0001,19.65098]
[1777135391772,34.52,77381.68,0.0,-0.82858,0.0001,19.65098]
[1777135391977,34.52,77385.93,0.0,-0.82818,0.0001,19.68114]
[1777135392977,34.52,77385.93,0.0,-0.82818,0.0001,19.68114]
[1777135393030,34.52,77385.93,0.0,-0.82818,0.0001,19.68114]
[1777135395709,34.52,77385.51,0.0,-0.82822,0.0001,19.67763]
[1777135395775,34.52,77385.51,0.0,-0.82822,0.0001,19.67763]
[1777135395757,34.52,77392.77,0.0,-0.82754,0.0001,19.7297]
[1777135397523,34.52,77393.67,0.0,-0.82745,0.0001,19.73622]
[1777135397782,34.52,77393.67,0.0,-0.82745,0.0001,19.73622]
[1777135399027,34.51,77385.65,0.0,-0.82823,0.0001,19.67727]
[1777135400571,34.51,77385.65,0.0,-0.82823,0.0001,19.67727]
[1777135400774,34.51,77385.65,0.0,-0.82823,0.0001,19.67727]
[1777135400672,34.51,77386.1,0.0,-0.82819,0.0001,19.68007]
[1777135400915,34.51,77386.1,0.0,-0.82819,0.0001,19.68007]
[1777135401024,34.51,77386.1,0.0,-0.82819,0.0001,19.68007]
[1777135401041,34.51,77387.71,0.0,-0.82804,0.0001,19.69173]
[1777135406075,34.51,77387.05,0.0,-0.82812,0.0001,19.6857]
[1777135409306,34.51,77386.57,0.0,-0.82817,0.0001,19.68173]
[1777135409524,34.51,77386.57,0.0,-0.82817,0.0001,19.68173]
[1777135409612,34.51,77388.84,0.0,-0.82796,0.0001,19.69793]
[1777135410633,34.51,77388.84,0.0,-0.82796,0.0001,19.69793]
[1777135410782,34.51,77388.84,0.0,-0.82796,0.0001,19.69793]
[1777135416241,34.51,77393.33,0.0,-0.82758,0.0001,19.72507]
[1777135416279,34.51,77393.33,0.0,-0.82758,0.0001,19.72507]
[1777135419553,34.5,77393.76,0.0,-0.82755,0.0001,19.72727]
[1777135419785,34.5,77393.76,0.0,-0.82755,0.0001,19.72727]
[1777135419799,34.5,77393.76,0.0,-0.82756,0.0001,19.72664]
[1777135425209,34.5,77393.33,0.0,-0.82762,0.0001,19.72195]
[1777135426832,34.5,77393.33,0.0,-0.82762,0.0001,19.72195]
[1777135427032,34.5,77393.36,0.0,-0.82762,0.0001,19.72185]
[1777135432657,34.5,77393.51,0.0,-0.82763,0.0001,19.72134]
[1777135432774,34.5,77393.51,0.0,-0.82763,0.0001,19.72134]
[1777135432758,34.49,77393.47,0.0,-0.82764,0.0001,19.72041]
[1777135433382,34.49,77393.47,0.0,-0.82764,0.0001,19.72041]
[1777135433532,34.49,77393.47,0.0,-0.82764,0.0001,19.72041]
[1777135433632,34.49,77392.64,0.0,-0.82772,0.0001,19.7144]
[1777135439604,34.49,77392.66,0.0,-0.82774,0.0001,19.71297]
[1777135439776,34.49,77392.66,0.0,-0.82774,0.0001,19.71297]
[1777135439842,34.49,77392.66,0.0,-0.82775,0.0001,19.71235]
[1777135441341,34.49,77392.46,0.0,-0.82777,0.0001,19.7109]
[1777135441536,34.49,77392.46,0.0,-0.82777,0.0001,19.7109]
[1777135447363,34.49,77391.76,0.0,-0.82786,0.0001,19.70367]
[1777135452397,34.48,77391.87,0.0,-0.82787,0.0001,19.70294]
[1777135457433,34.48,77392.09,0.0,-0.82787,0.0001,19.703]
[1777135459379,34.48,77391.98,0.0,-0.82789,0.0001,19.7019]
[1777135459525,34.48,77391.98,0.0,-0.82789,0.0001,19.7019]
[1777135459604,34.48,77391.98,0.0,-0.82789,0.0001,19.70159]
[1777135460935,34.48,77391.98,0.0,-0.82789,0.0001,19.70159]
[1777135461029,34.48,77391.98,0.0,-0.82789,0.0001,19.70159]
[1777135464482,34.48,77401.85,0.0,-0.82697,0.0001,19.77159]
[1777135465489,34.48,77407.26,0.0,-0.82645,0.0001,19.81063]
[1777135465907,34.48,77407.26,0.0,-0.82645,0.0001,19.81063]
[1777135466022,34.48,77407.26,0.0,-0.82645,0.0001,19.81063]
[1777135466495,34.48,77408.41,0.0,-0.82634,0.0001,19.81874]
[1777135467588,34.48,77408.41,0.0,-0.82634,0.0001,19.81874]
[1777135467775,34.48,77408.41,0.0,-0.82634,0.0001,19.81874]
[1777135470443,34.47,77408.08,0.0,-0.82638,0.0001,19.81585]
[1777135470520,34.47,77408.08,0.0,-0.82638,0.0001,19.81585]
[1777135470524,34.47,77406.56,0.0,-0.82653,0.0001,19.80481]
[1777135471793,34.47,77406.56,0.0,-0.82653,0.0001,19.80481]
[1777135472033,34.47,77408.23,0.0,-0.82639,0.0001,19.81328]
[1777135476566,34.47,77407.91,0.0,-0.82642,0.0001,19.81095]
[1777135476771,34.47,77407.91,0.0,-0.82642,0.0001,19.81095]
[1777135476856,34.47,77409.42,0.0,-0.82628,0.0001,19.82189]
[1777135478437,34.47,77409.96,0.0,-0.82622,0.0001,19.82581]
[1777135478528,34.47,77409.96,0.0,-0.82622,0.0001,19.82581]
[1777135483614,34.47,77410.47,0.0,-0.82618,0.0001,19.8294]
[1777135485126,34.47,77410.7,0.0,-0.82616,0.0001,19.83105]
[1777135485277,34.47,77410.7,0.0,-0.82616,0.0001,19.83105]
[1777135488649,34.47,77405.29,0.0,-0.82668,0.0001,19.79157]
[1777135489657,34.47,77397.97,0.0,-0.82739,0.0001,19.73827]
[1777135490716,34.47,77397.97,0.0,-0.82739,0.0001,19.73827]
[1777135490777,34.47,77397.97,0.0,-0.82739,0.0001,19.73827]
[1777135490817,34.47,77396.79,0.0,-0.8275,0.0001,19.72943]
[1777135496706,34.47,77394.26,0.0,-0.82776,0.0001,19.70987]
[1777135498539,34.47,77392.71,0.0,-0.82791,0.0001,19.69835]
[1777135498775,34.47,77392.71,0.0,-0.82791,0.0001,19.69835]
[1777135500869,34.47,77400.52,0.0,-0.82718,0.0001,19.75388]
[1777135501525,34.47,77400.52,0.0,-0.82718,0.0001,19.75388]
[1777135501741,34.47,77402.97,0.0,-0.82695,0.0001,19.77165]
[1777135502152,34.47,77402.97,0.0,-0.82695,0.0001,19.77165]
[1777135502281,34.47,77402.97,0.0,-0.82695,0.0001,19.77165]
[1777135502748,34.47,77403.08,0.0,-0.82694,0.0001,19.77174]
[1777135505526,34.47,77403.05,0.0,-0.82696,0.0001,19.77079]
[1777135506777,34.46,77403.01,0.0,-0.82697,0.0001,19.76978]
[1777135510805,34.46,77411.05,0.0,-0.82621,0.0001,19.82692]
[1777135512203,34.46,77412.71,0.0,-0.82606,0.0001,19.83879]
[1777135513794,34.46,77414.03,0.0,-0.82593,0.0001,19.84819]
[1777135516959,34.46,77416.22,0.0,-0.82573,0.0001,19.86334]
[1777135517022,34.46,77416.22,0.0,-0.82573,0.0001,19.86334]
[1777135517854,34.46,77420.08,0.0,-0.82536,0.0001,19.89128]
[1777135519090,34.46,77419.3,0.0,-0.82543,0.0001,19.88555]
[1777135519280,34.46,77419.3,0.0,-0.82543,0.0001,19.88555]
[1777135524903,34.46,77419.02,0.0,-0.82547,0.0001,19.88316]
[1777135529329,34.46,77419.36,0.0,-0.82543,0.0001,19.88545]
[1777135529524,34.46,77419.36,0.0,-0.82543,0.0001,19.88545]
[1777135532884,34.46,77418.46,0.0,-0.82555,0.0001,19.87517]
[1777135532959,34.46,77417.96,0.0,-0.8256,0.0001,19.87151]
[1777135533024,34.46,77417.96,0.0,-0.8256,0.0001,19.87151]
[1777135534629,34.46,77417.96,0.0,-0.8256,0.0001,19.87151]
[1777135534771,34.46,77417.96,0.0,-0.8256,0.0001,19.87151]
[1777135540617,34.46,77416.4,0.0,-0.82575,0.0001,19.86]
[1777135540774,34.46,77416.4,0.0,-0.82575,0.0001,19.86]
[1777135543034,34.46,77412.04,0.0,-0.82618,0.0001,19.82775]
[1777135543270,34.46,77412.04,0.0,-0.82618,0.0001,19.82775]
[1777135543344,34.46,77410.57,0.0,-0.82632,0.0001,19.81689]
[1777135545883,34.46,77411.06,0.0,-0.82628,0.0001,19.82025]
[1777135546022,34.46,77413.72,0.0,-0.82603,0.0001,19.83935]
[1777135551899,34.45,77416.1,0.0,-0.82581,0.0001,19.85544]
[1777135552018,34.45,77415.48,0.0,-0.82587,0.0001,19.85071]
[1777135552093,34.45,77415.29,0.0,-0.8259,0.0001,19.84909]
[1777135555361,34.45,77415.62,0.0,-0.82587,0.0001,19.85105]
[1777135555528,34.45,77415.62,0.0,-0.82587,0.0001,19.85105]
[1777135561159,34.45,77415.47,0.0,-0.82591,0.0001,19.84851]
[1777135565778,34.45,77415.49,0.0,-0.82591,0.0001,19.84845]
[1777135566022,34.45,77415.46,0.0,-0.82592,0.0001,19.84735]
[1777135567903,34.45,77415.15,0.0,-0.82595,0.0001,19.8451]
[1777135568020,34.45,77414.79,0.0,-0.82599,0.0001,19.84226]
[1777135568208,34.45,77414.38,0.0,-0.82603,0.0001,19.83905]
[1777135569394,34.45,77414.38,0.0,-0.82603,0.0001,19.83905]
[1777135569527,34.45,77414.38,0.0,-0.82603,0.0001,19.83905]
[1777135575257,34.44,77415.18,0.0,-0.82598,0.0001,19.84324]
[1777135579335,34.44,77415.77,0.0,-0.82593,0.0001,19.84681]
[1777135579524,34.44,77415.77,0.0,-0.82593,0.0001,19.84681]
[1777135582161,34.44,77414.3,0.0,-0.82608,0.0001,19.83543]
[1777135582276,34.44,77414.3,0.0,-0.82608,0.0001,19.83543]
[1777135582322,34.44,77415.98,0.0,-0.82592,0.0001,19.8474]
[1777135583360,34.44,77415.98,0.0,-0.82592,0.0001,19.8474]
[1777135583525,34.44,77415.98,0.0,-0.82592,0.0001,19.8474]
[1777135587935,34.44,77417.51,0.0,-0.82579,0.0001,19.85759]
[1777135588025,34.44,77422.24,0.0,-0.82533,0.0001,19.89168]
[1777135591008,34.44,77423.69,0.0,-0.8252,0.0001,19.90166]
[1777135591024,34.44,77422.2,0.0,-0.82535,0.0001,19.89058]
[1777135591496,34.44,77422.2,0.0,-0.82535,0.0001,19.89058]
[1777135591528,34.44,77422.2,0.0,-0.82535,0.0001,19.89058]
[1777135591597,34.44,77423.99,0.0,-0.8252,0.0001,19.89968]
[1777135592298,34.44,77423.99,0.0,-0.8252,0.0001,19.89968]
[1777135596257,34.43,77424.0,0.0,-0.82521,0.0001,19.89887]
[1777135601456,34.43,77420.16,0.0,-0.8256,0.0001,19.86979]
[1777135606264,34.43,77419.29,0.0,-0.8257,0.0001,19.86245]
[1777135606519,34.43,77419.29,0.0,-0.8257,0.0001,19.86245]
[1777135606621,34.43,77419.02,0.0,-0.82573,0.0001,19.86024]
[1777135609951,34.43,77418.91,0.0,-0.82575,0.0001,19.85895]
[1777135610026,34.43,77418.91,0.0,-0.82575,0.0001,19.85895]
[1777135619582,34.42,77419.39,0.0,-0.82574,0.0001,19.85969]
[1777135621468,34.42,77419.39,0.0,-0.82574,0.0001,19.85969]
[1777135621521,34.42,77419.39,0.0,-0.82574,0.0001,19.85969]
[1777135625047,34.42,77419.05,0.0,-0.82579,0.0001,19.85623]
[1777135625269,34.42,77419.33,0.0,-0.82576,0.0001,19.85801]
[1777135625330,34.42,77419.33,0.0,-0.82576,0.0001,19.85776]
[1777135630097,34.42,77418.95,0.0,-0.82582,0.0001,19.85402]
[1777135631665,34.42,77410.39,0.0,-0.82665,0.0001,19.79139]
[1777135634056,34.42,77411.29,0.0,-0.82656,0.0001,19.79776]
[1777135634271,34.42,77411.11,0.0,-0.82658,0.0001,19.79628]
[1777135634687,34.42,77410.71,0.0,-0.82662,0.0001,19.79321]
[1777135639721,34.41,77410.95,0.0,-0.82661,0.0001,19.79405]
[1777135644757,34.41,77410.62,0.0,-0.82666,0.0001,19.79072]
[1777135646770,34.41,77403.64,0.0,-0.82734,0.0001,19.73967]
[1777135649792,34.41,77402.36,0.0,-0.82747,0.0001,19.72964]
[1777135654827,34.41,77402.39,0.0,-0.8275,0.0001,19.72576]
[1777135659861,34.41,77403.27,0.0,-0.82742,0.0001,19.73173]
[1777135663891,34.41,77391.31,0.0,-0.82857,0.0001,19.64449]
[1777135665904,34.41,77387.04,0.0,-0.82898,0.0001,19.61342]
[1777135666396,34.41,77387.04,0.0,-0.82898,0.0001,19.61342]
[1777135666523,34.41,77387.04,0.0,-0.82898,0.0001,19.61342]
[1777135669932,34.41,77378.04,0.0,-0.82984,0.0001,19.54782]
[1777135672953,34.41,77370.56,0.0,-0.83055,0.0001,19.49346]
[1777135677988,34.41,77379.46,0.0,-0.8297,0.0001,19.5584]
[1777135680007,34.41,77377.41,0.0,-0.8299,0.0001,19.54342]
[1777135680278,34.41,77377.41,0.0,-0.8299,0.0001,19.54342]
[1777135681064,34.41,77377.41,0.0,-0.8299,0.0001,19.54342]
[1777135681107,34.41,77377.41,0.0,-0.8299,0.0001,19.5434]
[1777135681268,34.41,77377.41,0.0,-0.8299,0.0001,19.5434]
[1777135682055,34.41,77377.41,0.0,-0.8299,0.0001,19.5434]
[1777135682269,34.41,77379.03,0.0,-0.82974,0.0001,19.55516]
[1777135688058,34.41,77382.59,0.0,-0.82941,0.0001,19.58079]
[1777135691079,34.41,77387.64,0.0,-0.82892,0.0001,19.6178]
[1777135691843,34.41,77387.64,0.0,-0.82892,0.0001,19.6178]
[1777135692021,34.41,77387.64,0.0,-0.82892,0.0001,19.6178]
[1777135692553,34.41,77389.67,0.0,-0.82873,0.0001,19.63261]
[1777135692770,34.41,77389.67,0.0,-0.82873,0.0001,19.63261]
[1777135693093,34.41,77391.9,0.0,-0.82851,0.0001,19.64885]
[1777135698128,34.41,77405.55,0.0,-0.8272,0.0001,19.74806]
[1777135699135,34.41,77409.26,0.0,-0.82684,0.0001,19.77491]
[1777135702297,34.41,77409.95,0.0,-0.82678,0.0001,19.77965]
[1777135702523,34.41,77409.95,0.0,-0.82678,0.0001,19.77965]
[1777135709205,34.41,77410.02,0.0,-0.82679,0.0001,19.77906]
[1777135714244,34.4,77406.85,0.0,-0.82713,0.0001,19.75177]
[1777135716619,34.4,77407.92,0.0,-0.82703,0.0001,19.75944]
[1777135716777,34.4,77407.92,0.0,-0.82703,0.0001,19.75944]
[1777135716834,34.4,77407.92,0.0,-0.82703,0.0001,19.75944]
[1777135717019,34.4,77407.92,0.0,-0.82703,0.0001,19.75944]
[1777135717120,34.4,77407.7,0.0,-0.82705,0.0001,19.75762]
[1777135722300,34.4,77410.54,0.0,-0.82679,0.0001,19.77769]
[1777135729348,34.4,77410.67,0.0,-0.82678,0.0001,19.77774]
[1777135731115,34.4,77410.67,0.0,-0.82678,0.0001,19.77774]
[1777135731272,34.4,77410.38,0.0,-0.82682,0.0001,19.77538]
[1777135735236,34.4,77410.86,0.0,-0.82677,0.0001,19.77852]
[1777135735271,34.4,77410.86,0.0,-0.82677,0.0001,19.77852]
[1777135735391,34.4,77411.07,0.0,-0.82676,0.0001,19.77992]
[1777135740425,34.4,77410.97,0.0,-0.82677,0.0001,19.77856]
[1777135745263,34.4,77412.89,0.0,-0.8266,0.0001,19.79199]
[1777135745274,34.4,77412.89,0.0,-0.8266,0.0001,19.79199]
[1777135750496,34.4,77415.83,0.0,-0.82632,0.0001,19.81248]
[1777135752270,34.4,77416.91,0.0,-0.82622,0.0001,19.82016]
[1777135752529,34.4,77416.91,0.0,-0.82622,0.0001,19.82016]
[1777135752625,34.4,77416.91,0.0,-0.82622,0.0001,19.82016]
[1777135752771,34.4,77416.91,0.0,-0.82622,0.0001,19.82016]
[1777135752789,34.4,77416.42,0.0,-0.82627,0.0001,19.81643]
[1777135758552,34.39,77417.81,0.0,-0.82615,0.0001,19.82549]
[1777135763587,34.39,77420.95,0.0,-0.82586,0.0001,19.8474]
[1777135767643,34.39,77419.05,0.0,-0.82605,0.0001,19.83302]
[1777135767777,34.39,77419.05,0.0,-0.82605,0.0001,19.83302]
[1777135773657,34.39,77422.76,0.0,-0.82573,0.0001,19.85574]
[1777135774896,34.39,77422.76,0.0,-0.82573,0.0001,19.85574]
[1777135775032,34.39,77422.76,0.0,-0.82573,0.0001,19.85574]
[1777135775300,34.39,77423.97,0.0,-0.82561,0.0001,19.86461]
[1777135775520,34.39,77423.97,0.0,-0.82561,0.0001,19.86461]
[1777135775671,34.39,77424.09,0.0,-0.8256,0.0001,19.86548]
[1777135782719,34.39,77422.61,0.0,-0.82574,0.0001,19.85504]
[1777135787755,34.39,77422.78,0.0,-0.82572,0.0001,19.85652]
[1777135792789,34.39,77422.58,0.0,-0.82573,0.0001,19.85533]
[1777135795198,34.39,77421.57,0.0,-0.82583,0.0001,19.84805]
[1777135795281,34.39,77422.07,0.0,-0.82578,0.0001,19.85174]
[1777135801853,34.39,77421.82,0.0,-0.8258,0.0001,19.85033]
[1777135806887,34.39,77421.6,0.0,-0.82582,0.0001,19.84902]
[1777135808816,34.39,77421.85,0.0,-0.82579,0.0001,19.8509]
[1777135809025,34.39,77421.85,0.0,-0.82579,0.0001,19.8509]
[1777135809709,34.39,77421.84,0.0,-0.82579,0.0001,19.85088]
[1777135809770,34.39,77421.84,0.0,-0.82579,0.0001,19.85088]
[1777135809909,34.39,77421.88,0.0,-0.82579,0.0001,19.85123]
[1777135814945,34.39,77421.91,0.0,-0.82578,0.0001,19.85172]
[1777135821994,34.39,77421.52,0.0,-0.82581,0.0001,19.84929]
[1777135828101,34.39,77421.5,0.0,-0.82582,0.0001,19.84873]
[1777135828281,34.39,77421.5,0.0,-0.82583,0.0001,19.84826]
[1777135828453,34.39,77421.5,0.0,-0.82583,0.0001,19.84826]
[1777135828528,34.39,77421.5,0.0,-0.82583,0.0001,19.84826]
[1777135830052,34.39,77421.64,0.0,-0.82581,0.0001,19.84913]
[1777135836095,34.39,77422.2,0.0,-0.82578,0.0001,19.84967]
[1777135841130,34.39,77422.38,0.0,-0.82576,0.0001,19.85128]
[1777135846165,34.39,77424.64,0.0,-0.82554,0.0001,19.86791]
[1777135846622,34.39,77424.64,0.0,-0.82554,0.0001,19.86791]
[1777135846777,34.39,77424.64,0.0,-0.82554,0.0001,19.86791]
[1777135853215,34.39,77424.83,0.0,-0.82552,0.0001,19.86946]
[1777135856113,34.39,77424.77,0.0,-0.82552,0.0001,19.86907]
[1777135856272,34.39,77424.77,0.0,-0.82552,0.0001,19.86907]
[1777135856842,34.39,77424.77,0.0,-0.82552,0.0001,19.86909]
[1777135857020,34.39,77424.77,0.0,-0.82552,0.0001,19.86909]
[1777135857243,34.39,77424.57,0.0,-0.82554,0.0001,19.86766]
[1777135862278,34.39,77425.28,0.0,-0.82547,0.0001,19.8727]
[1777135864615,34.39,77425.02,0.0,-0.8255,0.0001,19.87085]
[1777135864779,34.39,77425.02,0.0,-0.8255,0.0001,19.87085]
[1777135869948,34.39,77423.07,0.0,-0.82569,0.0001,19.85677]
[1777135870032,34.39,77423.07,0.0,-0.82569,0.0001,19.85677]
[1777135870144,34.39,77423.07,0.0,-0.82569,0.0001,19.85677]
[1777135870275,34.39,77423.07,0.0,-0.82569,0.0001,19.85677]
[1777135870245,34.39,77424.16,0.0,-0.82558,0.0001,19.86475]
[1777135875370,34.39,77424.65,0.0,-0.82553,0.0001,19.86842]
[1777135880405,34.39,77425.05,0.0,-0.82549,0.0001,19.87135]
[1777135881747,34.39,77425.05,0.0,-0.82549,0.0001,19.87135]
[1777135881770,34.39,77425.05,0.0,-0.82549,0.0001,19.87135]
[1777135888461,34.39,77424.98,0.0,-0.8255,0.0001,19.87079]
[1777135893034,34.39,77423.9,0.0,-0.82563,0.0001,19.85927]
[1777135893283,34.39,77423.9,0.0,-0.82563,0.0001,19.85927]
[1777135894064,34.39,77424.99,0.0,-0.82552,0.0001,19.86718]
[1777135894271,34.39,77424.99,0.0,-0.82552,0.0001,19.86718]
[1777135894280,34.39,77424.63,0.0,-0.82556,0.0001,19.86454]
[1777135901552,34.39,77424.87,0.0,-0.82554,0.0001,19.86613]
[1777135905580,34.39,77431.8,0.0,-0.82487,0.0001,19.91635]
[1777135907864,34.39,77431.05,0.0,-0.82494,0.0001,19.91081]
[1777135908032,34.39,77431.05,0.0,-0.82494,0.0001,19.91081]
[1777135913635,34.39,77428.3,0.0,-0.82522,0.0001,19.89018]
[1777135918674,34.39,77429.1,0.0,-0.82515,0.0001,19.89553]
[1777135920654,34.39,77428.52,0.0,-0.8252,0.0001,19.89121]
[1777135920780,34.39,77428.52,0.0,-0.8252,0.0001,19.89121]
[1777135924110,34.39,77425.48,0.0,-0.8255,0.0001,19.86884]
[1777135924276,34.39,77425.48,0.0,-0.8255,0.0001,19.86884]
[1777135924211,34.39,77425.86,0.0,-0.82547,0.0001,19.87146]
[1777135929749,34.39,77426.53,0.0,-0.82541,0.0001,19.87595]
[1777135935791,34.39,77426.04,0.0,-0.82547,0.0001,19.87108]
[1777135940826,34.38,77425.96,0.0,-0.8255,0.0001,19.86908]
[1777135945861,34.38,77424.71,0.0,-0.82564,0.0001,19.85857]
[1777135948364,34.38,77425.76,0.0,-0.82554,0.0001,19.86592]
[1777135948532,34.38,77426.02,0.0,-0.82552,0.0001,19.86753]
[1777135949522,34.38,77425.75,0.0,-0.82555,0.0001,19.86528]
[1777135949771,34.38,77425.75,0.0,-0.82555,0.0001,19.86528]
[1777135949889,34.38,77425.85,0.0,-0.82555,0.0001,19.86572]
[1777135954231,34.38,77424.82,0.0,-0.82568,0.0001,19.85376]
[1777135954281,34.38,77424.82,0.0,-0.82568,0.0001,19.85376]
[1777135960969,34.37,77425.55,0.0,-0.82564,0.0001,19.85682]
[1777135969033,34.37,77425.63,0.0,-0.82567,0.0001,19.85517]
[1777135971611,34.37,77425.16,0.0,-0.82572,0.0001,19.8512]
[1777135971778,34.37,77425.16,0.0,-0.82572,0.0001,19.8512]
[1777135972683,34.37,77425.32,0.0,-0.82571,0.0001,19.85209]
[1777135972773,34.37,77425.32,0.0,-0.82571,0.0001,19.85209]
[1777135973060,34.37,77425.36,0.0,-0.82571,0.0001,19.85211]
[1777135978095,34.36,77423.5,0.0,-0.82591,0.0001,19.83723]
[1777135978911,34.36,77423.5,0.0,-0.82591,0.0001,19.83723]
[1777135979030,34.36,77423.5,0.0,-0.82591,0.0001,19.83723]
[1777135984138,34.36,77425.67,0.0,-0.82572,0.0001,19.85141]
[1777135992194,34.36,77425.57,0.0,-0.82573,0.0001,19.85018]
[1777135997229,34.36,77425.69,0.0,-0.82573,0.0001,19.85073]
[1777135999645,34.36,77423.89,0.0,-0.8259,0.0001,19.83751]
[1777135999779,34.36,77423.89,0.0,-0.8259,0.0001,19.83751]
[1777136001148,34.36,77423.54,0.0,-0.82594,0.0001,19.8349]
[1777136001280,34.36,77423.54,0.0,-0.82594,0.0001,19.8349]
[1777136001346,34.36,77422.44,0.0,-0.82605,0.0001,19.8268]
[1777136004838,34.36,77421.09,0.0,-0.82618,0.0001,19.81686]
[1777136005020,34.36,77421.09,0.0,-0.82618,0.0001,19.81686]
[1777136009127,34.36,77419.47,0.0,-0.82634,0.0001,19.80498]
[1777136009279,34.36,77419.47,0.0,-0.82634,0.0001,19.80498]
[1777136009313,34.36,77418.23,0.0,-0.82646,0.0001,19.79596]
[1777136011419,34.36,77419.19,0.0,-0.82636,0.0001,19.80294]
[1777136011520,34.36,77419.37,0.0,-0.82637,0.0001,19.80062]
[1777136015930,34.36,77417.55,0.0,-0.82655,0.0001,19.78743]
[1777136016025,34.36,77417.55,0.0,-0.82655,0.0001,19.78743]
[1777136016942,34.36,77416.41,0.0,-0.82666,0.0001,19.77917]
[1777136017020,34.36,77416.41,0.0,-0.82666,0.0001,19.77917]
[1777136017369,34.36,77416.78,0.0,-0.82662,0.0001,19.7819]
[1777136021302,34.36,77416.36,0.0,-0.82666,0.0001,19.77896]
[1777136021527,34.36,77415.11,0.0,-0.82678,0.0001,19.76992]
[1777136025551,34.36,77415.4,0.0,-0.82675,0.0001,19.77225]
[1777136025776,34.36,77415.4,0.0,-0.82675,0.0001,19.77225]
[1777136026432,34.36,77415.55,0.0,-0.82673,0.0001,19.7734]
[1777136028884,34.36,77414.13,0.0,-0.82687,0.0001,19.76299]
[1777136029026,34.36,77414.13,0.0,-0.82687,0.0001,19.76299]
[1777136034489,34.36,77414.05,0.0,-0.82689,0.0001,19.76156]
[1777136037800,34.36,77413.9,0.0,-0.82691,0.0001,19.76023]
[1777136038025,34.36,77413.9,0.0,-0.82691,0.0001,19.76023]
[1777136039752,34.36,77414.01,0.0,-0.8269,0.0001,19.7608]
[1777136039777,34.36,77414.01,0.0,-0.8269,0.0001,19.7608]
[1777136039878,34.36,77414.01,0.0,-0.8269,0.0001,19.76069]
[1777136043885,34.36,77412.9,0.0,-0.82701,0.0001,19.75231]
[1777136044018,34.36,77412.9,0.0,-0.82701,0.0001,19.75231]
[1777136048427,34.36,77412.76,0.0,-0.82703,0.0001,19.75093]
[1777136048530,34.36,77413.91,0.0,-0.82692,0.0001,19.75922]
[1777136049084,34.36,77413.91,0.0,-0.82692,0.0001,19.75922]
[1777136049274,34.36,77413.91,0.0,-0.82692,0.0001,19.75922]
[1777136049375,34.36,77421.01,0.0,-0.82623,0.0001,19.81106]
[1777136058475,34.36,77425.54,0.0,-0.82579,0.0001,19.84411]
[1777136058525,34.36,77425.54,0.0,-0.82579,0.0001,19.84411]
[1777136064476,34.36,77425.33,0.0,-0.82581,0.0001,19.84257]
[1777136064566,34.36,77425.47,0.0,-0.8258,0.0001,19.84355]
[1777136064781,34.36,77425.47,0.0,-0.8258,0.0001,19.84355]
[1777136064870,34.36,77425.63,0.0,-0.82578,0.0001,19.84469]
[1777136070742,34.36,77425.25,0.0,-0.82582,0.0001,19.84174]
[1777136075777,34.36,77424.7,0.0,-0.8259,0.0001,19.83389]
[1777136082827,34.36,77421.07,0.0,-0.82626,0.0001,19.80712]
[1777136087863,34.36,77419.57,0.0,-0.82641,0.0001,19.79614]
[1777136092917,34.35,77415.6,0.0,-0.8268,0.0001,19.76646]
[1777136097952,34.35,77413.51,0.0,-0.82702,0.0001,19.75035]
[1777136102986,34.35,77413.34,0.0,-0.82704,0.0001,19.74831]
[1777136108022,34.35,77413.66,0.0,-0.82702,0.0001,19.74988]
[1777136113056,34.35,77408.56,0.0,-0.82752,0.0001,19.71205]
[1777136118091,34.35,77408.51,0.0,-0.82754,0.0001,19.71123]
[1777136123127,34.35,77408.1,0.0,-0.82758,0.0001,19.7079]
[1777136128162,34.35,77408.03,0.0,-0.82759,0.0001,19.70707]
[1777136133197,34.34,77407.88,0.0,-0.82763,0.0001,19.70202]
[1777136136217,34.34,77400.9,0.0,-0.82831,0.0001,19.65103]
[1777136138232,34.34,77400.52,0.0,-0.82834,0.0001,19.64831]
[1777136143266,34.34,77401.17,0.0,-0.82828,0.0001,19.65314]
[1777136149309,34.34,77401.21,0.0,-0.82827,0.0001,19.65361]
[1777136154345,34.35,77401.61,0.0,-0.82823,0.0001,19.65677]
[1777136160386,34.35,77401.37,0.0,-0.82825,0.0001,19.65539]
[1777136161394,34.35,77406.66,0.0,-0.82774,0.0001,19.69396]
[1777136162401,34.35,77412.29,0.0,-0.8272,0.0001,19.73501]
[1777136163408,34.35,77412.09,0.0,-0.82722,0.0001,19.73357]
[1777136168444,34.35,77413.14,0.0,-0.82711,0.0001,19.74114]
[1777136173479,34.35,77413.37,0.0,-0.82709,0.0001,19.74281]
[1777136178515,34.35,77418.48,0.0,-0.8266,0.0001,19.78025]
[1777136179522,34.35,77423.44,0.0,-0.82611,0.0001,19.81651]
[1777136184557,34.35,77425.2,0.0,-0.82593,0.0001,19.82987]
[1777136190598,34.35,77424.97,0.0,-0.82595,0.0001,19.82867]
[1777136195634,34.35,77424.99,0.0,-0.82597,0.0001,19.82551]
[1777136200669,34.35,77425.04,0.0,-0.82596,0.0001,19.82614]
[1777136208724,34.35,77425.91,0.0,-0.82587,0.0001,19.8327]
[1777136214767,34.35,77428.32,0.0,-0.82564,0.0001,19.85024]
[1777136221817,34.35,77428.35,0.0,-0.82564,0.0001,19.85014]
[1777136227859,34.35,77428.6,0.0,-0.82562,0.0001,19.85184]
[1777136232894,34.35,77428.65,0.0,-0.82561,0.0001,19.85209]
[1777136237929,34.35,77428.73,0.0,-0.82561,0.0001,19.85254]
[1777136242964,34.35,77430.34,0.0,-0.82545,0.0001,19.86408]
[1777136247999,34.35,77432.14,0.0,-0.82528,0.0001,19.87691]
[1777136253033,34.35,77431.62,0.0,-0.82536,0.0001,19.86924]
[1777136257062,34.35,77424.55,0.0,-0.82605,0.0001,19.81767]
[1777136262097,34.35,77424.34,0.0,-0.82607,0.0001,19.81623]
[1777136267132,34.35,77423.64,0.0,-0.82613,0.0001,19.81123]
[1777136272167,34.35,77422.93,0.0,-0.8262,0.0001,19.80614]
[1777136277202,34.35,77423.85,0.0,-0.82611,0.0001,19.81288]
[1777136284251,34.35,77423.71,0.0,-0.82613,0.0001,19.81191]
[1777136289286,34.35,77423.28,0.0,-0.82617,0.0001,19.80881]
[1777136294321,34.35,77423.24,0.0,-0.82617,0.0001,19.80853]
[1777136301370,34.35,77423.56,0.0,-0.82614,0.0001,19.81086]
[1777136307411,34.35,77424.08,0.0,-0.82609,0.0001,19.81461]
[1777136315468,34.35,77422.72,0.0,-0.82625,0.0001,19.80082]
[1777136320502,34.35,77422.54,0.0,-0.82628,0.0001,19.79847]
[1777136325538,34.34,77422.74,0.0,-0.82628,0.0001,19.79889]
[1777136330573,34.34,77422.93,0.0,-0.82627,0.0001,19.79924]
[1777136335608,34.34,77422.34,0.0,-0.82635,0.0001,19.79371]
[1777136343664,34.34,77422.27,0.0,-0.82637,0.0001,19.7916]
[1777136350718,34.33,77421.07,0.0,-0.82651,0.0001,19.78151]
[1777136351724,34.33,77426.33,0.0,-0.826,0.0001,19.81981]
[1777136353738,34.33,77430.98,0.0,-0.82555,0.0001,19.85358]
[1777136358774,34.33,77432.45,0.0,-0.82541,0.0001,19.86409]
[1777136364816,34.33,77432.59,0.0,-0.8254,0.0001,19.86484]
[1777136370324,34.33,77429.3,0.0,-0.82572,0.0001,19.84067]
[1777136375893,34.33,77428.38,0.0,-0.82584,0.0001,19.83012]
[1777136380928,34.33,77428.95,0.0,-0.82579,0.0001,19.83404]
[1777136385964,34.33,77429.09,0.0,-0.82578,0.0001,19.83479]
[1777136390998,34.33,77427.92,0.0,-0.82589,0.0001,19.82602]
[1777136396035,34.33,77428.1,0.0,-0.82588,0.0001,19.82706]
[1777136401070,34.33,77427.89,0.0,-0.8259,0.0001,19.82524]
[1777136405098,34.33,77421.62,0.0,-0.82651,0.0001,19.77941]
[1777136406105,34.33,77412.98,0.0,-0.82735,0.0001,19.7163]
[1777136411140,34.33,77415.78,0.0,-0.82709,0.0001,19.73595]
[1777136414161,34.33,77406.03,0.0,-0.82804,0.0001,19.6645]
[1777136416175,34.33,77405.35,0.0,-0.8281,0.0001,19.65944]
[1777136421210,34.33,77405.48,0.0,-0.8281,0.0001,19.66003]
[1777136426245,34.33,77405.24,0.0,-0.82812,0.0001,19.65807]
[1777136432287,34.33,77409.77,0.0,-0.82771,0.0001,19.68724]
[1777136437322,34.32,77412.62,0.0,-0.82744,0.0001,19.70759]
[1777136444371,34.32,77412.13,0.0,-0.8275,0.0001,19.70369]
[1777136449406,34.32,77410.77,0.0,-0.82763,0.0001,19.69373]
[1777136454441,34.32,77411.96,0.0,-0.82751,0.0001,19.70249]
[1777136459476,34.32,77410.1,0.0,-0.82769,0.0001,19.68911]
[1777136464513,34.32,77408.15,0.0,-0.82787,0.0001,19.6753]
[1777136469548,34.33,77416.29,0.0,-0.82708,0.0001,19.73506]
[1777136471562,34.33,77421.69,0.0,-0.82656,0.0001,19.77442]
[1777136473250,34.33,77421.54,0.0,-0.82657,0.0001,19.77332]
[1777136478613,34.33,77418.81,0.0,-0.82684,0.0001,19.75341]
[1777136481009,34.33,77417.32,0.0,-0.82698,0.0001,19.74253]
[1777136481026,34.33,77417.32,0.0,-0.82698,0.0001,19.74253]
[1777136481634,34.33,77417.9,0.0,-0.82692,0.0001,19.74673]
[1777136485275,34.33,77417.96,0.0,-0.82692,0.0001,19.74704]
[1777136488472,34.33,77415.56,0.0,-0.82715,0.0001,19.72941]
[1777136488520,34.33,77415.56,0.0,-0.82715,0.0001,19.72941]
[1777136488683,34.33,77415.28,0.0,-0.82718,0.0001,19.72732]
[1777136493718,34.32,77415.56,0.0,-0.82718,0.0001,19.72546]
[1777136495615,34.32,77415.63,0.0,-0.82718,0.0001,19.72592]
[1777136497746,34.32,77410.16,0.0,-0.82771,0.0001,19.6859]
[1777136499886,34.32,77408.6,0.0,-0.82786,0.0001,19.67449]
[1777136499911,34.32,77408.6,0.0,-0.82786,0.0001,19.67447]
[1777136500020,34.32,77408.6,0.0,-0.82786,0.0001,19.67447]
[1777136505801,34.32,77407.26,0.0,-0.82799,0.0001,19.66464]
[1777136510837,34.32,77406.03,0.0,-0.82811,0.0001,19.65543]
[1777136515874,34.32,77404.16,0.0,-0.82829,0.0001,19.64172]
[1777136520909,34.32,77403.31,0.0,-0.82837,0.0001,19.63553]
[1777136525943,34.32,77402.48,0.0,-0.82845,0.0001,19.6297]
[1777136530979,34.32,77402.08,0.0,-0.82848,0.0001,19.62712]
[1777136536015,34.33,77401.0,0.0,-0.82858,0.0001,19.61966]
[1777136541050,34.33,77398.37,0.0,-0.82883,0.0001,19.60098]
[1777136546085,34.33,77398.42,0.0,-0.82882,0.0001,19.60194]
[1777136552133,34.33,77398.51,0.0,-0.82882,0.0001,19.59971]
[1777136560189,34.33,77398.3,0.0,-0.82883,0.0001,19.5992]
[1777136565224,34.33,77396.21,0.0,-0.82902,0.0001,19.58469]
[1777136570259,34.33,77397.51,0.0,-0.82888,0.0001,19.59492]
[1777136575296,34.33,77396.8,0.0,-0.82894,0.0001,19.59049]
[1777136580331,34.33,77397.26,0.0,-0.82889,0.0001,19.59409]
[1777136585366,34.34,77397.46,0.0,-0.82886,0.0001,19.59626]
[1777136590400,34.34,77397.31,0.0,-0.82887,0.0001,19.59586]
[1777136595436,34.34,77397.66,0.0,-0.82883,0.0001,19.59909]
[1777136599464,34.34,77402.87,0.0,-0.82832,0.0001,19.63754]
[1777136604499,34.34,77404.25,0.0,-0.82818,0.0001,19.64795]
[1777136609534,34.34,77403.96,0.0,-0.8282,0.0001,19.64616]
[1777136614569,34.34,77404.29,0.0,-0.82819,0.0001,19.64522]
[1777136619604,34.34,77404.34,0.0,-0.82818,0.0001,19.64591]
[1777136624639,34.34,77404.64,0.0,-0.82815,0.0001,19.64835]
[1777136629674,34.34,77404.74,0.0,-0.82815,0.0001,19.64865]
[1777136634709,34.34,77404.47,0.0,-0.82818,0.0001,19.64633]
[1777136639744,34.34,77403.01,0.0,-0.82832,0.0001,19.63546]
[1777136644779,34.34,77401.25,0.0,-0.82849,0.0001,19.62247]
[1777136649814,34.34,77400.27,0.0,-0.82859,0.0001,19.61523]
[1777136655856,34.34,77401.33,0.0,-0.82849,0.0001,19.62284]
[1777136660891,34.34,77402.19,0.0,-0.82841,0.0001,19.62893]
[1777136665926,34.34,77402.04,0.0,-0.82843,0.0001,19.6276]
[1777136673982,34.34,77402.76,0.0,-0.82839,0.0001,19.62865]
[1777136680024,34.34,77402.08,0.0,-0.82846,0.0001,19.62328]
[1777136686066,34.34,77401.06,0.0,-0.82856,0.0001,19.6154]
[1777136691101,34.34,77406.65,0.0,-0.82803,0.0001,19.65564]
[1777136700165,34.33,77405.0,0.0,-0.82821,0.0001,19.64252]
[1777136704192,34.33,77399.85,0.0,-0.82871,0.0001,19.60462]
[1777136709227,34.33,77398.99,0.0,-0.82879,0.0001,19.59809]
[1777136714261,34.33,77398.83,0.0,-0.82881,0.0001,19.59669]
[1777136719297,34.33,77399.37,0.0,-0.82876,0.0001,19.60039]
[1777136724332,34.33,77399.4,0.0,-0.82876,0.0001,19.60036]
[1777136729366,34.33,77399.39,0.0,-0.82877,0.0001,19.60005]
[1777136734402,34.33,77399.98,0.0,-0.82873,0.0001,19.60111]
[1777136739437,34.33,77399.88,0.0,-0.82874,0.0001,19.60061]
[1777136744472,34.33,77399.71,0.0,-0.82875,0.0001,19.59921]
[1777136749507,34.33,77399.69,0.0,-0.82876,0.0001,19.59907]
[1777136756555,34.33,77399.92,0.0,-0.82872,0.0001,19.60154]
[1777136762598,34.33,77401.77,0.0,-0.82854,0.0001,19.6157]
[1777136767633,34.34,77400.6,0.0,-0.82864,0.0001,19.60786]
[1777136772668,34.34,77400.54,0.0,-0.82864,0.0001,19.60814]
[1777136777703,34.34,77397.83,0.0,-0.82889,0.0001,19.58915]
[1777136782737,34.34,77397.92,0.0,-0.82887,0.0001,19.59065]
[1777136787772,34.34,77397.36,0.0,-0.82891,0.0001,19.58741]
[1777136792808,34.34,77397.7,0.0,-0.82889,0.0001,19.58707]
[1777136797843,34.34,77398.08,0.0,-0.82884,0.0001,19.59066]
[1777136802877,34.35,77396.74,0.0,-0.82896,0.0001,19.58171]
[1777136807912,34.35,77396.33,0.0,-0.82899,0.0001,19.57955]
[1777136812948,34.35,77394.54,0.0,-0.82915,0.0001,19.56722]
[1777136817991,34.35,77393.95,0.0,-0.8292,0.0001,19.56301]
[1777136823033,34.35,77392.32,0.0,-0.82936,0.0001,19.5513]
[1777136828067,34.35,77391.41,0.0,-0.82944,0.0001,19.54496]
[1777136833104,34.35,77391.62,0.0,-0.82942,0.0001,19.5468]
[1777136838140,34.35,77391.5,0.0,-0.82942,0.0001,19.54632]
[1777136843175,34.35,77391.28,0.0,-0.82943,0.0001,19.54597]
[1777136850228,34.36,77397.01,0.0,-0.82885,0.0001,19.58942]
[1777136852242,34.36,77400.17,0.0,-0.82857,0.0001,19.60915]
[1777136857277,34.36,77399.34,0.0,-0.82864,0.0001,19.60374]
[1777136862312,34.36,77398.99,0.0,-0.82867,0.0001,19.60113]
[1777136867347,34.36,77395.97,0.0,-0.82897,0.0001,19.57906]
[1777136872382,34.36,77393.12,0.0,-0.82924,0.0001,19.5584]
[1777136877417,34.36,77393.28,0.0,-0.82922,0.0001,19.55973]
[1777136883458,34.36,77389.75,0.0,-0.82955,0.0001,19.53436]
[1777136890507,34.36,77389.68,0.0,-0.82955,0.0001,19.53436]
[1777136895543,34.36,77387.81,0.0,-0.82973,0.0001,19.52116]
[1777136900578,34.36,77388.7,0.0,-0.82964,0.0001,19.52806]
[1777136905613,34.36,77390.42,0.0,-0.82947,0.0001,19.54098]
[1777136910648,34.36,77390.55,0.0,-0.82945,0.0001,19.54226]
[1777136916690,34.36,77390.62,0.0,-0.82946,0.0001,19.53953]
[1777136921725,34.36,77390.45,0.0,-0.82947,0.0001,19.53863]
[1777136926760,34.37,77389.9,0.0,-0.82952,0.0001,19.53496]
[1777136931796,34.37,77389.89,0.0,-0.82952,0.0001,19.53524]
[1777136936831,34.37,77389.47,0.0,-0.82955,0.0001,19.53254]
[1777136942873,34.37,77388.68,0.0,-0.82962,0.0001,19.52724]
[1777136951936,34.37,77388.78,0.0,-0.8296,0.0001,19.52865]
[1777136956971,34.37,77388.92,0.0,-0.82959,0.0001,19.53]
[1777136962006,34.37,77388.97,0.0,-0.82958,0.0001,19.53068]
[1777136974090,34.37,77388.79,0.0,-0.82961,0.0001,19.52646]
[1777136979125,34.37,77388.52,0.0,-0.82963,0.0001,19.52482]
[1777136985167,34.37,77388.43,0.0,-0.82963,0.0001,19.52451]
[1777136992216,34.37,77388.67,0.0,-0.8296,0.0001,19.52663]
[1777136997251,34.37,77391.26,0.0,-0.82935,0.0001,19.54568]
[1777137002286,34.37,77389.94,0.0,-0.82948,0.0001,19.53619]
[1777137007321,34.37,77387.08,0.0,-0.82975,0.0001,19.51568]
[1777137012356,34.38,77387.22,0.0,-0.82973,0.0001,19.51702]
[1777137017391,34.38,77387.13,0.0,-0.82974,0.0001,19.51667]
[1777137022426,34.38,77387.12,0.0,-0.82973,0.0001,19.51692]
[1777137027461,34.38,77386.33,0.0,-0.8298,0.0001,19.51149]
[1777137029687,34.38,77386.36,0.0,-0.8298,0.0001,19.51185]
[1777137029775,34.38,77386.36,0.0,-0.8298,0.0001,19.51185]
[1777137036524,34.38,77386.52,0.0,-0.8298,0.0001,19.50989]
[1777137037686,34.38,77386.52,0.0,-0.8298,0.0001,19.50989]
[1777137037779,34.38,77386.52,0.0,-0.8298,0.0001,19.50989]
[1777137037884,34.38,77386.52,0.0,-0.8298,0.0001,19.50996]
[1777137042913,34.38,77386.71,0.0,-0.82978,0.0001,19.51165]
[1777137043286,34.38,77386.71,0.0,-0.82978,0.0001,19.51165]
[1777137052635,34.38,77386.81,0.0,-0.82974,0.0001,19.51419]
[1777137059685,34.38,77386.96,0.0,-0.82972,0.0001,19.51571]
[1777137060739,34.38,77386.96,0.0,-0.82972,0.0001,19.51571]
[1777137060777,34.38,77386.96,0.0,-0.82972,0.0001,19.51571]
[1777137061269,34.38,77386.96,0.0,-0.82972,0.0001,19.51571]
[1777137061517,34.38,77386.96,0.0,-0.82972,0.0001,19.51571]
[1777137061370,34.38,77385.81,0.0,-0.82983,0.0001,19.5074]
[1777137062602,34.38,77385.19,0.0,-0.82989,0.0001,19.50296]
[1777137062774,34.38,77385.19,0.0,-0.82989,0.0001,19.50296]
[1777137069755,34.38,77383.87,0.0,-0.83001,0.0001,19.49404]
[1777137075797,34.39,77384.09,0.0,-0.82998,0.0001,19.49615]
[1777137076727,34.39,77384.09,0.0,-0.82998,0.0001,19.49615]
[1777137076776,34.39,77384.09,0.0,-0.82998,0.0001,19.49615]
[1777137077213,34.39,77384.09,0.0,-0.82998,0.0001,19.49615]
[1777137077271,34.39,77384.09,0.0,-0.82998,0.0001,19.49615]
[1777137077275,34.39,77383.78,0.0,-0.83001,0.0001,19.49398]
[1777137082846,34.39,77383.39,0.0,-0.83004,0.0001,19.49165]
[1777137087881,34.39,77383.63,0.0,-0.83001,0.0001,19.49382]
[1777137094930,34.39,77383.7,0.0,-0.83002,0.0001,19.49127]
[1777137108022,34.39,77383.66,0.0,-0.83001,0.0001,19.49208]
[1777137113058,34.39,77383.48,0.0,-0.83002,0.0001,19.49118]
[1777137120481,34.39,77383.48,0.0,-0.83002,0.0001,19.49118]
[1777137120522,34.39,77383.48,0.0,-0.83002,0.0001,19.49118]
[1777137120582,34.39,77382.9,0.0,-0.83006,0.0001,19.48764]
[1777137120771,34.39,77382.9,0.0,-0.83006,0.0001,19.48764]
[1777137121019,34.39,77382.9,0.0,-0.83006,0.0001,19.48764]
[1777137128163,34.39,77382.47,0.0,-0.8301,0.0001,19.48511]
[1777137129266,34.39,77382.47,0.0,-0.8301,0.0001,19.48511]
[1777137129524,34.39,77382.47,0.0,-0.8301,0.0001,19.48511]
[1777137129537,34.39,77383.28,0.0,-0.83002,0.0001,19.49117]
[1777137129691,34.39,77383.28,0.0,-0.83002,0.0001,19.49117]
[1777137129777,34.39,77383.28,0.0,-0.83002,0.0001,19.49117]
[1777137135212,34.39,77383.28,0.0,-0.83001,0.0001,19.49157]
[1777137140247,34.4,77383.03,0.0,-0.83003,0.0001,19.49015]
[1777137150317,34.4,77383.01,0.0,-0.83002,0.0001,19.49079]
[1777137155352,34.4,77383.12,0.0,-0.83003,0.0001,19.48834]
[1777137160410,34.4,77382.96,0.0,-0.83004,0.0001,19.48733]
[1777137160525,34.4,77382.96,0.0,-0.83004,0.0001,19.48733]
[1777137160610,34.4,77382.76,0.0,-0.83006,0.0001,19.48619]
[1777137160750,34.4,77382.76,0.0,-0.83006,0.0001,19.48619]
[1777137160779,34.4,77382.76,0.0,-0.83006,0.0001,19.48619]
[1777137166315,34.4,77382.27,0.0,-0.8301,0.0001,19.48294]
[1777137166519,34.4,77382.27,0.0,-0.8301,0.0001,19.48294]
[1777137166525,34.4,77382.27,0.0,-0.8301,0.0001,19.48294]
[1777137166620,34.4,77379.9,0.0,-0.83033,0.0001,19.46587]
[1777137166773,34.4,77379.9,0.0,-0.83033,0.0001,19.46587]
[1777137172471,34.4,77380.29,0.0,-0.83028,0.0001,19.46922]
[1777137173475,34.4,77380.29,0.0,-0.83028,0.0001,19.46922]
[1777137173522,34.4,77380.29,0.0,-0.83028,0.0001,19.46922]
[1777137173553,34.4,77380.73,0.0,-0.83024,0.0001,19.47262]
[1777137173732,34.4,77380.73,0.0,-0.83024,0.0001,19.47262]
[1777137173780,34.4,77380.73,0.0,-0.83024,0.0001,19.47262]
[1777137179520,34.4,77380.22,0.0,-0.83028,0.0001,19.46945]
[1777137179875,34.4,77380.22,0.0,-0.83028,0.0001,19.46945]
[1777137180024,34.4,77380.22,0.0,-0.83028,0.0001,19.46945]
[1777137180529,34.4,77380.22,0.0,-0.83028,0.0001,19.46945]
[1777137180554,34.4,77379.25,0.0,-0.83037,0.0001,19.4625]
[1777137180772,34.4,77379.25,0.0,-0.83037,0.0001,19.4625]
[1777137186570,34.4,77380.45,0.0,-0.83025,0.0001,19.47179]
[1777137187925,34.4,77380.45,0.0,-0.83025,0.0001,19.47179]
[1777137188021,34.4,77380.45,0.0,-0.83025,0.0001,19.47179]
[1777137188160,34.4,77380.45,0.0,-0.83025,0.0001,19.47179]
[1777137188276,34.4,77380.45,0.0,-0.83025,0.0001,19.47179]
[1777137188585,34.4,77379.29,0.0,-0.83035,0.0001,19.46353]
[1777137193620,34.4,77381.08,0.0,-0.83018,0.0001,19.47701]
[1777137198655,34.41,77380.88,0.0,-0.83019,0.0001,19.47596]
[1777137206711,34.41,77380.74,0.0,-0.8302,0.0001,19.47562]
[1777137210095,34.41,77380.54,0.0,-0.83021,0.0001,19.47424]
[1777137210272,34.41,77380.54,0.0,-0.83021,0.0001,19.47424]
[1777137210473,34.41,77380.54,0.0,-0.83021,0.0001,19.47424]
[1777137210526,34.41,77380.54,0.0,-0.83021,0.0001,19.47424]
[1777137210569,34.41,77380.54,0.0,-0.83021,0.0001,19.4745]
[1777137216782,34.41,77380.75,0.0,-0.83021,0.0001,19.47289]
[1777137220785,34.41,77380.81,0.0,-0.8302,0.0001,19.47357]
[1777137221027,34.41,77380.81,0.0,-0.8302,0.0001,19.47357]
[1777137221118,34.41,77380.81,0.0,-0.8302,0.0001,19.47357]
[1777137221275,34.41,77380.81,0.0,-0.8302,0.0001,19.47357]
[1777137221373,34.41,77381.26,0.0,-0.83015,0.0001,19.47693]
[1777137226856,34.41,77382.25,0.0,-0.83005,0.0001,19.48455]
[1777137234913,34.41,77382.3,0.0,-0.83004,0.0001,19.48546]
[1777137238935,34.41,77382.2,0.0,-0.83005,0.0001,19.48495]
[1777137239024,34.41,77382.2,0.0,-0.83005,0.0001,19.48495]
[1777137239290,34.41,77382.2,0.0,-0.83005,0.0001,19.48495]
[1777137239521,34.41,77382.2,0.0,-0.83005,0.0001,19.48495]
[1777137239621,34.41,77381.98,0.0,-0.83007,0.0001,19.48349]
[1777137243999,34.41,77381.43,0.0,-0.83012,0.0001,19.47971]
[1777137244027,34.41,77381.43,0.0,-0.83012,0.0001,19.47971]
[1777137246517,34.41,77381.94,0.0,-0.83007,0.0001,19.48356]
[1777137246618,34.41,77381.19,0.0,-0.83014,0.0001,19.47826]
[1777137246773,34.41,77381.19,0.0,-0.83014,0.0001,19.47826]
[1777137246997,34.41,77380.53,0.0,-0.8302,0.0001,19.47346]
[1777137252032,34.41,77380.85,0.0,-0.83016,0.0001,19.4762]
[1777137253010,34.41,77380.85,0.0,-0.83016,0.0001,19.4762]
[1777137253029,34.41,77380.85,0.0,-0.83016,0.0001,19.4762]
[1777137258074,34.41,77379.96,0.0,-0.83024,0.0001,19.47025]
[1777137264476,34.41,77380.33,0.0,-0.8302,0.0001,19.47326]
[1777137264520,34.41,77380.33,0.0,-0.8302,0.0001,19.47326]
[1777137264577,34.41,77380.37,0.0,-0.83019,0.0001,19.47379]
[1777137264878,34.41,77380.37,0.0,-0.83019,0.0001,19.47379]
[1777137265024,34.41,77380.37,0.0,-0.83019,0.0001,19.47379]
[1777137275193,34.42,77380.3,0.0,-0.83021,0.0001,19.47043]
[1777137280228,34.42,77380.29,0.0,-0.83021,0.0001,19.47076]
[1777137285263,34.42,77380.23,0.0,-0.83021,0.0001,19.47072]
[1777137286458,34.42,77380.23,0.0,-0.83021,0.0001,19.47072]
[1777137286520,34.42,77380.23,0.0,-0.83021,0.0001,19.47072]
[1777137286622,34.42,77380.23,0.0,-0.83021,0.0001,19.47088]
[1777137286799,34.42,77380.23,0.0,-0.83021,0.0001,19.47088]
[1777137287022,34.42,77380.23,0.0,-0.83021,0.0001,19.47088]
[1777137292392,34.42,77380.23,0.0,-0.8302,0.0001,19.47119]
[1777137299361,34.42,77380.48,0.0,-0.83017,0.0001,19.47362]
[1777137299891,34.42,77380.48,0.0,-0.83017,0.0001,19.47362]
[1777137300025,34.42,77380.48,0.0,-0.83017,0.0001,19.47362]
[1777137300328,34.42,77380.48,0.0,-0.83017,0.0001,19.47362]
[1777137300527,34.42,77380.48,0.0,-0.83017,0.0001,19.47362]
[1777137300614,34.42,77380.46,0.0,-0.83017,0.0001,19.47362]
[1777137306409,34.42,77380.62,0.0,-0.83015,0.0001,19.47513]
[1777137307422,34.42,77380.62,0.0,-0.83015,0.0001,19.47513]
[1777137307519,34.42,77380.62,0.0,-0.83015,0.0001,19.47513]
[1777137307523,34.42,77380.55,0.0,-0.83016,0.0001,19.47469]
[1777137307982,34.42,77380.55,0.0,-0.83016,0.0001,19.47469]
[1777137308025,34.42,77380.55,0.0,-0.83016,0.0001,19.47469]
[1777137313459,34.42,77380.24,0.0,-0.83018,0.0001,19.47286]
[1777137319501,34.42,77380.37,0.0,-0.83016,0.0001,19.47424]
[1777137333598,34.42,77380.49,0.0,-0.83016,0.0001,19.47242]
[1777137339640,34.43,77380.43,0.0,-0.83016,0.0001,19.47247]
[1777137344573,34.43,77380.43,0.0,-0.83016,0.0001,19.47247]
[1777137344718,34.43,77380.43,0.0,-0.83016,0.0001,19.47247]
[1777137344740,34.43,77378.78,0.0,-0.83031,0.0001,19.46082]
[1777137345683,34.43,77365.21,0.0,-0.83161,9e-05,19.36207]
[1777137346690,34.43,77354.05,0.0,-0.83266,9e-05,19.28094]
[1777137347697,34.43,77350.68,0.0,-0.83298,9e-05,19.25653]
[1777137351294,34.43,77353.29,0.0,-0.83273,9e-05,19.27587]
[1777137351521,34.43,77353.29,0.0,-0.83273,9e-05,19.27587]
[1777137356759,34.43,77355.63,0.0,-0.8325,9e-05,19.29336]
[1777137360230,34.43,77355.46,0.0,-0.83252,9e-05,19.29224]
[1777137360268,34.43,77355.46,0.0,-0.83252,9e-05,19.29224]
[1777137360787,34.43,77355.38,0.0,-0.83252,9e-05,19.29177]
[1777137361694,34.43,77355.38,0.0,-0.83252,9e-05,19.29177]
[1777137361771,34.43,77355.38,0.0,-0.83252,9e-05,19.29177]
[1777137366830,34.43,77354.87,0.0,-0.83257,9e-05,19.28831]
[1777137370918,34.43,77354.66,0.0,-0.83259,9e-05,19.28686]
[1777137371025,34.43,77354.66,0.0,-0.83259,9e-05,19.28686]
[1777137377270,34.43,77354.66,0.0,-0.83258,9e-05,19.28695]
[1777137377370,34.43,77354.68,0.0,-0.83258,9e-05,19.28709]
[1777137382942,34.43,77354.48,0.0,-0.8326,9e-05,19.28563]
[1777137387981,34.43,77354.65,0.0,-0.83259,9e-05,19.28679]
[1777137393017,34.43,77354.41,0.0,-0.83264,9e-05,19.2813]
[1777137399058,34.43,77354.39,0.0,-0.83264,9e-05,19.281]
[1777137407114,34.43,77354.46,0.0,-0.83264,9e-05,19.28123]
[1777137412149,34.43,77354.47,0.0,-0.83264,9e-05,19.28111]
[1777137417184,34.43,77354.19,0.0,-0.83267,9e-05,19.27884]
[1777137422219,34.43,77353.08,0.0,-0.83278,9e-05,19.27057]
[1777137427944,34.43,77352.97,0.0,-0.83279,9e-05,19.26968]
[1777137428022,34.43,77352.97,0.0,-0.83279,9e-05,19.26968]
[1777137440344,34.43,77353.53,0.0,-0.83274,9e-05,19.27357]
[1777137445264,34.43,77353.53,0.0,-0.83274,9e-05,19.27353]
[1777137445525,34.43,77353.53,0.0,-0.83274,9e-05,19.27353]
[1777137445885,34.43,77353.53,0.0,-0.83274,9e-05,19.27353]
[1777137446024,34.43,77353.76,0.0,-0.83272,9e-05,19.27513]
[1777137446387,34.43,77353.44,0.0,-0.83275,9e-05,19.27278]
[1777137452429,34.42,77353.59,0.0,-0.83276,9e-05,19.27008]
[1777137457036,34.42,77353.12,0.0,-0.8328,9e-05,19.26657]
[1777137457277,34.42,77353.12,0.0,-0.8328,9e-05,19.26657]
[1777137462499,34.42,77352.6,0.0,-0.83285,9e-05,19.26268]
[1777137467163,34.42,77352.44,0.0,-0.83287,9e-05,19.26147]
[1777137467276,34.42,77352.44,0.0,-0.83287,9e-05,19.26147]
[1777137467460,34.42,77352.44,0.0,-0.83287,9e-05,19.26147]
[1777137467521,34.42,77352.44,0.0,-0.83287,9e-05,19.26147]
[1777137467534,34.42,77352.4,0.0,-0.83287,9e-05,19.26117]
[1777137472570,34.42,77352.55,0.0,-0.83286,9e-05,19.26219]
[1777137477604,34.42,77352.45,0.0,-0.83287,9e-05,19.26138]
[1777137482555,34.42,77348.63,0.0,-0.83323,9e-05,19.23355]
[1777137482778,34.42,77348.63,0.0,-0.83323,9e-05,19.23355]
[1777137488682,34.42,77346.51,0.0,-0.83343,9e-05,19.21835]
[1777137491704,34.42,77339.18,0.0,-0.83412,9e-05,19.16516]
[1777137494406,34.42,77335.58,0.0,-0.83446,9e-05,19.13915]
[1777137494522,34.42,77335.58,0.0,-0.83446,9e-05,19.13915]
[1777137495237,34.43,77332.74,0.0,-0.83472,9e-05,19.11863]
[1777137495283,34.43,77332.74,0.0,-0.83472,9e-05,19.11863]
[1777137495731,34.43,77333.17,0.0,-0.83468,9e-05,19.1219]
[1777137498753,34.43,77328.26,0.0,-0.83514,9e-05,19.08627]
[1777137501154,34.43,77327.32,0.0,-0.83523,9e-05,19.07939]
[1777137501276,34.43,77327.32,0.0,-0.83523,9e-05,19.07939]
[1777137502783,34.43,77343.16,0.0,-0.83374,9e-05,19.19454]
[1777137504101,34.43,77346.52,0.0,-0.83342,9e-05,19.21939]
[1777137504272,34.43,77346.52,0.0,-0.83342,9e-05,19.21939]
[1777137504797,34.43,77347.09,0.0,-0.83336,9e-05,19.22383]
[1777137505645,34.43,77347.09,0.0,-0.83336,9e-05,19.22383]
[1777137505770,34.43,77347.09,0.0,-0.83336,9e-05,19.22383]
[1777137505870,34.43,77347.13,0.0,-0.83335,9e-05,19.22465]
[1777137511848,34.43,77346.77,0.0,-0.83339,9e-05,19.21969]
[1777137512355,34.43,77346.77,0.0,-0.83339,9e-05,19.21969]
[1777137512522,34.43,77346.77,0.0,-0.83339,9e-05,19.21969]
[1777137517891,34.43,77346.55,0.0,-0.83339,9e-05,19.21979]
[1777137522928,34.44,77346.65,0.0,-0.83336,9e-05,19.22165]
[1777137526074,34.44,77348.08,0.0,-0.83322,9e-05,19.23268]
[1777137526272,34.44,77348.08,0.0,-0.83322,9e-05,19.23268]
[1777137527409,34.44,77348.08,0.0,-0.83322,9e-05,19.23268]
[1777137527521,34.44,77348.08,0.0,-0.83322,9e-05,19.23268]
[1777137527620,34.44,77348.08,0.0,-0.83322,9e-05,19.23288]
[1777137532998,34.44,77348.09,0.0,-0.8332,9e-05,19.23412]
[1777137541054,34.44,77347.72,0.0,-0.83321,9e-05,19.2329]
[1777137546463,34.44,77346.67,0.0,-0.8333,9e-05,19.22599]
[1777137546525,34.44,77346.67,0.0,-0.8333,9e-05,19.22599]
[1777137552131,34.45,77346.79,0.0,-0.83327,9e-05,19.22815]
[1777137554089,34.45,77347.28,0.0,-0.83323,9e-05,19.23189]
[1777137554272,34.45,77347.28,0.0,-0.83323,9e-05,19.23189]
[1777137554796,34.45,77347.28,0.0,-0.83323,9e-05,19.23189]
[1777137555018,34.45,77347.28,0.0,-0.83323,9e-05,19.23189]
[1777137554824,34.45,77347.24,0.0,-0.83323,9e-05,19.23177]
[1777137567237,34.45,77347.49,0.0,-0.83317,9e-05,19.23576]
[1777137572274,34.45,77348.15,0.0,-0.83313,9e-05,19.23769]
[1777137584358,34.46,77347.97,0.0,-0.83312,9e-05,19.23822]
[1777137590409,34.46,77347.82,0.0,-0.83312,9e-05,19.23802]
[1777137596451,34.46,77348.37,0.0,-0.83306,9e-05,19.24287]
[1777137602345,34.46,77348.17,0.0,-0.83307,9e-05,19.24199]
[1777137602520,34.46,77348.17,0.0,-0.83307,9e-05,19.24199]
[1777137608535,34.46,77347.15,0.0,-0.83315,9e-05,19.23573]
[1777137613570,34.46,77346.77,0.0,-0.83317,9e-05,19.23374]
[1777137618605,34.46,77346.79,0.0,-0.83316,9e-05,19.23464]
[1777137622960,34.47,77346.66,0.0,-0.83317,9e-05,19.23415]
[1777137623023,34.47,77346.66,0.0,-0.83317,9e-05,19.23415]
[1777137625007,34.47,77345.47,0.0,-0.83328,9e-05,19.22582]
[1777137625019,34.47,77345.47,0.0,-0.83328,9e-05,19.22582]
[1777137625108,34.47,77345.32,0.0,-0.83329,9e-05,19.22505]
[1777137630689,34.47,77345.43,0.0,-0.83327,9e-05,19.22665]
[1777137640758,34.47,77344.84,0.0,-0.83332,9e-05,19.22032]
[1777137643946,34.47,77345.15,0.0,-0.83329,9e-05,19.22289]
[1777137644021,34.47,77345.15,0.0,-0.83329,9e-05,19.22289]
[1777137649822,34.47,77345.45,0.0,-0.83325,9e-05,19.22618]
[1777137659891,34.48,77345.04,0.0,-0.83327,9e-05,19.22473]
[1777137664927,34.48,77345.0,0.0,-0.83326,9e-05,19.2252]
[1777137669962,34.48,77345.16,0.0,-0.83323,9e-05,19.22712]
[1777137671237,34.48,77345.16,0.0,-0.83323,9e-05,19.22712]
[1777137671272,34.48,77345.16,0.0,-0.83323,9e-05,19.22712]
[1777137672660,34.48,77345.16,0.0,-0.83323,9e-05,19.22742]
[1777137672770,34.48,77345.16,0.0,-0.83323,9e-05,19.22742]
[1777137672870,34.48,77345.16,0.0,-0.83323,9e-05,19.22757]
[1777137680034,34.48,77344.78,0.0,-0.83325,9e-05,19.22583]
[1777137687083,34.48,77345.17,0.0,-0.8332,9e-05,19.22983]
[1777137687790,34.48,77345.17,0.0,-0.8332,9e-05,19.22983]
[1777137688024,34.48,77345.17,0.0,-0.8332,9e-05,19.22983]
[1777137697153,34.49,77347.69,0.0,-0.83297,9e-05,19.24568]
[1777137708230,34.49,77347.65,0.0,-0.83295,9e-05,19.24664]
[1777137713265,34.49,77347.72,0.0,-0.83294,9e-05,19.24772]
[1777137723335,34.49,77347.72,0.0,-0.83292,9e-05,19.24884]
[1777137733405,34.49,77347.72,0.0,-0.83291,9e-05,19.24995]
[1777137734519,34.49,77347.72,0.0,-0.83291,9e-05,19.24995]
[1777137734775,34.49,77347.72,0.0,-0.83291,9e-05,19.24995]
[1777137736204,34.49,77348.89,0.0,-0.8328,9e-05,19.25855]
[1777137736270,34.49,77348.97,0.0,-0.83279,9e-05,19.25923]
[1777137737118,34.49,77348.97,0.0,-0.83279,9e-05,19.25923]
[1777137737160,34.49,77348.97,0.0,-0.83279,9e-05,19.25933]
[1777137737435,34.49,77370.18,0.0,-0.83077,0.0001,19.4135]
[1777137738442,34.5,77386.93,0.0,-0.82918,0.0001,19.53507]
[1777137739451,34.49,77387.66,0.0,-0.82911,0.0001,19.54012]
[1777137740866,34.49,77387.66,0.0,-0.82911,0.0001,19.54012]
[1777137746502,34.49,77392.15,0.0,-0.82868,0.0001,19.57241]
[1777137751536,34.5,77393.68,0.0,-0.82855,0.0001,19.58062]
[1777137754521,34.5,77393.68,0.0,-0.82855,0.0001,19.58062]
[1777137754772,34.5,77393.68,0.0,-0.82855,0.0001,19.58062]
[1777137754864,34.5,77394.32,0.0,-0.82848,0.0001,19.58569]
[1777137760266,34.5,77398.4,0.0,-0.82809,0.0001,19.61544]
[1777137768658,34.5,77398.8,0.0,-0.82805,0.0001,19.6185]
[1777137770501,34.5,77398.7,0.0,-0.82806,0.0001,19.61779]
[1777137770518,34.5,77398.7,0.0,-0.82806,0.0001,19.61779]
[1777137770602,34.5,77398.7,0.0,-0.82806,0.0001,19.6178]
[1777137775718,34.5,77406.92,0.0,-0.82727,0.0001,19.67749]
[1777137776716,34.5,77419.23,0.0,-0.82607,0.0001,19.76694]
[1777137777723,34.5,77420.47,0.0,-0.82595,0.0001,19.77608]
[1777137779676,34.5,77420.53,0.0,-0.82594,0.0001,19.77666]
[1777137781751,34.5,77415.26,0.0,-0.82645,0.0001,19.73895]
[1777137782757,34.5,77407.99,0.0,-0.82715,0.0001,19.68647]
[1777137784772,34.5,77406.7,0.0,-0.82727,0.0001,19.67732]
[1777137787891,34.5,77406.86,0.0,-0.82725,0.0001,19.67869]
[1777137788018,34.5,77406.86,0.0,-0.82725,0.0001,19.67869]
[1777137788254,34.5,77406.86,0.0,-0.82725,0.0001,19.6789]
[1777137793484,34.5,77408.37,0.0,-0.82709,0.0001,19.6903]
[1777137793770,34.5,77408.37,0.0,-0.82709,0.0001,19.6903]
[1777137798870,34.5,77407.46,0.0,-0.82717,0.0001,19.68435]
[1777137801475,34.5,77408.16,0.0,-0.8271,0.0001,19.68966]
[1777137801519,34.5,77408.16,0.0,-0.8271,0.0001,19.68966]
[1777137801891,34.5,77408.35,0.0,-0.82708,0.0001,19.69115]
[1777137803218,34.5,77408.35,0.0,-0.82708,0.0001,19.69115]
[1777137803272,34.5,77408.35,0.0,-0.82708,0.0001,19.69115]
[1777137809946,34.51,77404.88,0.0,-0.8274,0.0001,19.66712]
[1777137813643,34.51,77405.42,0.0,-0.82737,0.0001,19.66784]
[1777137813773,34.51,77405.42,0.0,-0.82737,0.0001,19.66784]
[1777137813974,34.51,77405.58,0.0,-0.82735,0.0001,19.66915]
[1777137819287,34.51,77404.82,0.0,-0.82741,0.0001,19.66427]
[1777137820529,34.51,77405.59,0.0,-0.82734,0.0001,19.67018]
[1777137820770,34.51,77405.59,0.0,-0.82734,0.0001,19.67018]
[1777137820889,34.51,77405.59,0.0,-0.82734,0.0001,19.67018]
[1777137821022,34.51,77405.59,0.0,-0.82734,0.0001,19.67018]
[1777137821123,34.51,77405.59,0.0,-0.82733,0.0001,19.67034]
[1777137824116,34.51,77402.2,0.0,-0.82766,0.0001,19.6461]
[1777137824272,34.51,77402.2,0.0,-0.82766,0.0001,19.6461]
[1777137827086,34.51,77400.08,0.0,-0.82786,0.0001,19.63103]
[1777137827272,34.51,77400.08,0.0,-0.82786,0.0001,19.63103]
[1777137833109,34.51,77398.37,0.0,-0.82801,0.0001,19.61921]
[1777137837429,34.51,77398.52,0.0,-0.82799,0.0001,19.62071]
[1777137837521,34.51,77398.52,0.0,-0.82799,0.0001,19.62071]
[1777137838392,34.51,77398.7,0.0,-0.82797,0.0001,19.62212]
[1777137838519,34.51,77398.7,0.0,-0.82797,0.0001,19.62212]
[1777137839150,34.51,77398.55,0.0,-0.82799,0.0001,19.62114]
[1777137844186,34.51,77395.59,0.0,-0.82826,0.0001,19.60024]
[1777137844494,34.51,77395.59,0.0,-0.82826,0.0001,19.60024]
[1777137844520,34.51,77395.59,0.0,-0.82826,0.0001,19.60024]
[1777137850228,34.52,77394.71,0.0,-0.82833,0.0001,19.59491]
[1777137851949,34.52,77393.97,0.0,-0.8284,0.0001,19.5897]
[1777137852030,34.52,77393.97,0.0,-0.8284,0.0001,19.5897]
[1777137853077,34.52,77393.52,0.0,-0.82844,0.0001,19.5866]
[1777137853272,34.52,77393.52,0.0,-0.82844,0.0001,19.5866]
[1777137853373,34.52,77392.54,0.0,-0.82853,0.0001,19.57967]
[1777137859870,34.52,77390.63,0.0,-0.8287,0.0001,19.5668]
[1777137860026,34.52,77390.63,0.0,-0.8287,0.0001,19.5668]
[1777137863992,34.52,77390.55,0.0,-0.8287,0.0001,19.56699]
[1777137864326,34.52,77398.79,0.0,-0.82791,0.0001,19.62687]
[1777137865337,34.52,77406.5,0.0,-0.82716,0.0001,19.68326]
[1777137867830,34.52,77405.93,0.0,-0.82721,0.0001,19.67954]
[1777137873393,34.52,77405.08,0.0,-0.8273,0.0001,19.67089]
[1777137878428,34.53,77405.88,0.0,-0.82721,0.0001,19.67756]
[1777137883466,34.53,77403.34,0.0,-0.82744,0.0001,19.66004]
[1777137884878,34.53,77403.34,0.0,-0.82744,0.0001,19.66004]
[1777137885030,34.53,77403.34,0.0,-0.82744,0.0001,19.66004]
[1777137886210,34.53,77403.3,0.0,-0.82744,0.0001,19.65993]
[1777137886269,34.53,77403.3,0.0,-0.82744,0.0001,19.65993]
[1777137886311,34.53,77403.53,0.0,-0.82742,0.0001,19.66195]
[1777137891522,34.53,77403.14,0.0,-0.82744,0.0001,19.65996]
[1777137896557,34.53,77402.25,0.0,-0.82752,0.0001,19.65438]
[1777137897956,34.53,77402.25,0.0,-0.82752,0.0001,19.65438]
[1777137898024,34.53,77402.25,0.0,-0.82752,0.0001,19.65438]
[1777137905621,34.53,77403.72,0.0,-0.82735,0.0001,19.66647]
[1777137910656,34.54,77405.16,0.0,-0.82721,0.0001,19.67761]
[1777137913186,34.54,77405.37,0.0,-0.82718,0.0001,19.67925]
[1777137913273,34.54,77405.37,0.0,-0.82718,0.0001,19.67925]
[1777137914047,34.54,77405.48,0.0,-0.82717,0.0001,19.6803]
[1777137914271,34.54,77405.48,0.0,-0.82717,0.0001,19.6803]
[1777137914330,34.54,77406.06,0.0,-0.82711,0.0001,19.68461]
[1777137920147,34.54,77405.76,0.0,-0.82714,0.0001,19.68291]
[1777137920730,34.54,77417.83,0.0,-0.82597,0.0001,19.77036]
[1777137921736,34.54,77419.21,0.0,-0.82583,0.0001,19.78045]
[1777137922742,34.54,77427.43,0.0,-0.82504,0.0001,19.83989]
[1777137924127,34.54,77427.43,0.0,-0.82504,0.0001,19.83989]
[1777137929791,34.54,77429.5,0.0,-0.82485,0.0001,19.85425]
[1777137934828,34.54,77428.37,0.0,-0.82499,0.0001,19.84193]
[1777137938421,34.54,77425.61,0.0,-0.82526,0.0001,19.82182]
[1777137938522,34.54,77425.51,0.0,-0.82527,0.0001,19.82103]
[1777137939545,34.54,77425.31,0.0,-0.82529,0.0001,19.81952]
[1777137939769,34.54,77425.31,0.0,-0.82529,0.0001,19.81952]
[1777137939776,34.53,77425.31,0.0,-0.82529,0.0001,19.81947]
[1777137945904,34.53,77423.51,0.0,-0.82547,0.0001,19.80611]
[1777137949462,34.53,77422.06,0.0,-0.82561,0.0001,19.79557]
[1777137949525,34.53,77421.96,0.0,-0.82562,0.0001,19.79482]
[1777137954968,34.53,77421.34,0.0,-0.82568,0.0001,19.79025]
[1777137960013,34.54,77421.68,0.0,-0.82563,0.0001,19.7937]
[1777137962313,34.54,77422.3,0.0,-0.82557,0.0001,19.79838]
[1777137962523,34.54,77422.31,0.0,-0.82556,0.0001,19.79884]
[1777137963329,34.54,77422.31,0.0,-0.82556,0.0001,19.79884]
[1777137963371,34.54,77422.21,0.0,-0.82557,0.0001,19.79832]
[1777137963519,34.54,77422.21,0.0,-0.82557,0.0001,19.79832]
[1777137967052,34.54,77414.31,0.0,-0.82633,0.0001,19.74169]
[1777137969576,34.54,77414.02,0.0,-0.82635,0.0001,19.73992]
[1777137969772,34.54,77414.02,0.0,-0.82635,0.0001,19.73992]
[1777137978128,34.54,77414.17,0.0,-0.82632,0.0001,19.74215]
[1777137982905,34.54,77414.8,0.0,-0.82626,0.0001,19.747]
[1777137983021,34.54,77414.8,0.0,-0.82626,0.0001,19.747]
[1777137984412,34.54,77414.65,0.0,-0.82627,0.0001,19.74612]
[1777137984513,34.54,77413.87,0.0,-0.82634,0.0001,19.74069]
[1777137984521,34.54,77413.87,0.0,-0.82634,0.0001,19.74069]
[1777137992227,34.54,77411.84,0.0,-0.82655,0.0001,19.72315]
[1777137995948,34.54,77408.57,0.0,-0.82686,0.0001,19.69992]
[1777137996022,34.54,77408.57,0.0,-0.82686,0.0001,19.69992]
[1777138002014,34.55,77410.14,0.0,-0.8267,0.0001,19.71198]
[1777138002270,34.55,77410.14,0.0,-0.8267,0.0001,19.71198]
[1777138002297,34.55,77409.97,0.0,-0.8267,0.0001,19.71142]
[1777138007332,34.55,77410.18,0.0,-0.82667,0.0001,19.71364]
[1777138015388,34.55,77408.94,0.0,-0.82678,0.0001,19.70572]
[1777138017947,34.55,77408.98,0.0,-0.82677,0.0001,19.70624]
[1777138018020,34.55,77408.98,0.0,-0.82677,0.0001,19.70624]
[1777138023444,34.55,77409.71,0.0,-0.82669,0.0001,19.71216]
[1777138026587,34.55,77409.03,0.0,-0.82675,0.0001,19.70756]
[1777138026771,34.55,77409.03,0.0,-0.82675,0.0001,19.70756]
[1777138027753,34.55,77408.44,0.0,-0.82681,0.0001,19.7034]
[1777138027770,34.55,77408.44,0.0,-0.82681,0.0001,19.7034]
[1777138028479,34.55,77409.09,0.0,-0.82675,0.0001,19.70821]
[1777138035528,34.55,77409.6,0.0,-0.82669,0.0001,19.71259]
[1777138039967,34.56,77409.27,0.0,-0.82671,0.0001,19.71058]
[1777138040028,34.56,77409.27,0.0,-0.82671,0.0001,19.71058]
[1777138045600,34.56,77408.99,0.0,-0.82673,0.0001,19.70913]
[1777138050633,34.56,77409.21,0.0,-0.82671,0.0001,19.71117]
[1777138054504,34.56,77410.32,0.0,-0.82662,0.0001,19.71573]
[1777138054528,34.56,77410.32,0.0,-0.82662,0.0001,19.71573]
[1777138055484,34.56,77410.56,0.0,-0.8266,0.0001,19.71754]
[1777138055521,34.56,77410.56,0.0,-0.8266,0.0001,19.71754]
[1777138055585,34.56,77410.56,0.0,-0.82659,0.0001,19.7177]
[1777138058269,34.56,77411.16,0.0,-0.82654,0.0001,19.72204]
[1777138063728,34.56,77410.5,0.0,-0.82659,0.0001,19.71783]
[1777138069975,34.56,77410.66,0.0,-0.82657,0.0001,19.71922]
[1777138076820,34.56,77411.02,0.0,-0.82653,0.0001,19.72256]
[1777138079456,34.56,77410.85,0.0,-0.82654,0.0001,19.7214]
[1777138079520,34.56,77410.85,0.0,-0.82654,0.0001,19.7214]
[1777138080537,34.56,77410.91,0.0,-0.82654,0.0001,19.72197]
[1777138080770,34.56,77410.91,0.0,-0.82654,0.0001,19.72197]
[1777138080870,34.56,77410.91,0.0,-0.82653,0.0001,19.72204]
[1777138083858,34.56,77407.17,0.0,-0.82689,0.0001,19.69514]
[1777138084024,34.56,77407.17,0.0,-0.82689,0.0001,19.69514]
[1777138089915,34.56,77406.87,0.0,-0.82691,0.0001,19.69369]
[1777138095957,34.56,77402.26,0.0,-0.82735,0.0001,19.66098]
[1777138098301,34.56,77402.27,0.0,-0.82734,0.0001,19.66121]
[1777138098526,34.56,77402.27,0.0,-0.82734,0.0001,19.66121]
[1777138099479,34.57,77403.16,0.0,-0.82725,0.0001,19.66794]
[1777138099523,34.57,77403.16,0.0,-0.82725,0.0001,19.66794]
[1777138099580,34.57,77403.12,0.0,-0.82726,0.0001,19.6678]
[1777138105022,34.57,77400.08,0.0,-0.82754,0.0001,19.64638]
[1777138106138,34.57,77400.08,0.0,-0.82754,0.0001,19.64638]
[1777138106280,34.57,77400.08,0.0,-0.82754,0.0001,19.64638]
[1777138117106,34.57,77400.11,0.0,-0.82755,0.0001,19.64375]
[1777138122160,34.57,77393.79,0.0,-0.82815,0.0001,19.59841]
[1777138123168,34.57,77388.88,0.0,-0.82862,0.0001,19.56293]
[1777138126189,34.57,77386.1,0.0,-0.82888,0.0001,19.5431]
[1777138129111,34.57,77384.29,0.0,-0.82905,0.0001,19.53023]
[1777138129286,34.57,77384.29,0.0,-0.82905,0.0001,19.53023]
[1777138130278,34.57,77383.66,0.0,-0.82911,0.0001,19.52579]
[1777138130523,34.57,77383.66,0.0,-0.82911,0.0001,19.52579]
[1777138130555,34.57,77383.55,0.0,-0.82912,0.0001,19.52525]
[1777138136259,34.57,77380.23,0.0,-0.82943,0.0001,19.50188]
[1777138138272,34.57,77371.96,0.0,-0.83021,0.0001,19.44236]
[1777138142301,34.57,77365.12,0.0,-0.83086,9e-05,19.3932]
[1777138144673,34.57,77362.12,0.0,-0.83114,9e-05,19.37156]
[1777138144775,34.57,77360.7,0.0,-0.83127,9e-05,19.36139]
[1777138148343,34.58,77353.95,0.0,-0.83189,9e-05,19.31386]
[1777138152106,34.58,77349.44,0.0,-0.83231,9e-05,19.28193]
[1777138152272,34.58,77349.44,0.0,-0.83231,9e-05,19.28193]
[1777138153227,34.58,77348.24,0.0,-0.83242,9e-05,19.27345]
[1777138153273,34.58,77348.24,0.0,-0.83242,9e-05,19.27345]
[1777138153379,34.58,77348.69,0.0,-0.83237,9e-05,19.27692]
[1777138158414,34.58,77347.77,0.0,-0.83245,9e-05,19.27145]
[1777138159265,34.58,77347.77,0.0,-0.83245,9e-05,19.27145]
[1777138159521,34.58,77347.77,0.0,-0.83245,9e-05,19.27145]
[1777138167477,34.58,77347.53,0.0,-0.83244,9e-05,19.27196]
[1777138172512,34.59,77347.89,0.0,-0.83241,9e-05,19.27227]
[1777138177546,34.59,77347.97,0.0,-0.83237,9e-05,19.2751]
[1777138177783,34.59,77347.97,0.0,-0.83237,9e-05,19.2751]
[1777138178023,34.59,77347.97,0.0,-0.83237,9e-05,19.2751]
[1777138179277,34.59,77349.37,0.0,-0.83223,9e-05,19.2856]
[1777138179523,34.59,77349.37,0.0,-0.83223,9e-05,19.2856]
[1777138179560,34.59,77351.27,0.0,-0.83205,9e-05,19.29971]
[1777138190640,34.6,77351.16,0.0,-0.83201,9e-05,19.30298]
[1777138196682,34.6,77351.56,0.0,-0.83194,9e-05,19.30807]
[1777138201717,34.61,77350.08,0.0,-0.83205,9e-05,19.29913]
[1777138201936,34.61,77350.08,0.0,-0.83205,9e-05,19.29913]
[1777138202023,34.61,77350.08,0.0,-0.83205,9e-05,19.29913]
[1777138206073,34.61,77346.44,0.0,-0.83238,9e-05,19.27389]
[1777138206752,34.61,77354.09,0.0,-0.83165,9e-05,19.32998]
[1777138208765,34.61,77356.45,0.0,-0.83142,9e-05,19.34764]
[1777138210070,34.61,77356.45,0.0,-0.83142,9e-05,19.34764]
[1777138215815,34.62,77351.09,0.0,-0.8319,9e-05,19.31087]
[1777138220851,34.62,77351.25,0.0,-0.83186,9e-05,19.31348]
[1777138225886,34.62,77350.92,0.0,-0.83188,9e-05,19.31245]
[1777138227741,34.62,77350.92,0.0,-0.83188,9e-05,19.31245]
[1777138227773,34.62,77350.15,0.0,-0.83195,9e-05,19.30715]
[1777138229209,34.62,77350.55,0.0,-0.8319,9e-05,19.31031]
[1777138229276,34.62,77350.55,0.0,-0.8319,9e-05,19.31031]
[1777138229311,34.62,77351.16,0.0,-0.83184,9e-05,19.31499]
[1777138236091,34.62,77350.93,0.0,-0.83188,9e-05,19.31068]
[1777138236280,34.62,77350.93,0.0,-0.83188,9e-05,19.31068]
[1777138241762,34.63,77352.6,0.0,-0.8317,9e-05,19.32442]
[1777138241773,34.63,77351.54,0.0,-0.83179,9e-05,19.31699]
[1777138242802,34.63,77352.27,0.0,-0.83172,9e-05,19.3225]
[1777138243037,34.63,77352.27,0.0,-0.83172,9e-05,19.3225]
[1777138243135,34.63,77352.27,0.0,-0.83172,9e-05,19.32274]
[1777138249047,34.63,77351.82,0.0,-0.83174,9e-05,19.32093]
[1777138255089,34.63,77352.21,0.0,-0.83168,9e-05,19.32532]
[1777138260123,34.64,77352.29,0.0,-0.83166,9e-05,19.32725]
[1777138262342,34.64,77352.29,0.0,-0.83166,9e-05,19.32725]
[1777138262519,34.64,77352.29,0.0,-0.83166,9e-05,19.32725]
[1777138269473,34.64,77353.12,0.0,-0.83155,9e-05,19.33514]
[1777138269519,34.64,77353.12,0.0,-0.83155,9e-05,19.33514]
[1777138270791,34.64,77354.07,0.0,-0.83146,9e-05,19.34253]
[1777138271027,34.64,77353.54,0.0,-0.8315,9e-05,19.33895]
[1777138271201,34.64,77353.35,0.0,-0.83152,9e-05,19.33783]
[1777138275433,34.64,77353.16,0.0,-0.83152,9e-05,19.33723]
[1777138275520,34.64,77353.16,0.0,-0.83152,9e-05,19.33723]
[1777138281271,34.65,77351.87,0.0,-0.83162,9e-05,19.32984]
[1777138286306,34.65,77352.18,0.0,-0.83157,9e-05,19.33347]
[1777138291156,34.65,77352.17,0.0,-0.83156,9e-05,19.33452]
[1777138291271,34.65,77352.17,0.0,-0.83156,9e-05,19.33452]
[1777138292033,34.65,77352.11,0.0,-0.83158,9e-05,19.33073]
[1777138292281,34.65,77352.11,0.0,-0.83158,9e-05,19.33073]
[1777138292380,34.65,77352.11,0.0,-0.83158,9e-05,19.33101]
[1777138297383,34.66,77352.0,0.0,-0.83157,9e-05,19.33168]
[1777138302418,34.66,77352.56,0.0,-0.8315,9e-05,19.3372]
[1777138304028,34.66,77353.0,0.0,-0.83145,9e-05,19.34068]
[1777138306589,34.66,77353.22,0.0,-0.83142,9e-05,19.34285]
[1777138306771,34.66,77353.22,0.0,-0.83142,9e-05,19.34285]
[1777138309714,34.66,77354.73,0.0,-0.83127,9e-05,19.35459]
[1777138309770,34.66,77354.73,0.0,-0.83127,9e-05,19.35459]
[1777138309772,34.66,77354.84,0.0,-0.83125,9e-05,19.35593]
[1777138315508,34.67,77355.22,0.0,-0.8312,9e-05,19.36]
[1777138317383,34.67,77355.64,0.0,-0.83115,9e-05,19.3633]
[1777138317519,34.67,77355.64,0.0,-0.83115,9e-05,19.3633]
[1777138322559,34.67,77348.0,0.0,-0.83185,9e-05,19.30967]
[1777138323357,34.67,77348.0,0.0,-0.83185,9e-05,19.30967]
[1777138323527,34.67,77348.0,0.0,-0.83185,9e-05,19.30967]
[1777138323566,34.67,77346.65,0.0,-0.83198,9e-05,19.30018]
[1777138324536,34.67,77346.65,0.0,-0.83198,9e-05,19.30018]
[1777138324770,34.67,77346.65,0.0,-0.83198,9e-05,19.30018]
[1777138324811,34.67,77345.71,0.0,-0.83206,9e-05,19.29406]
[1777138330614,34.67,77347.21,0.0,-0.83189,9e-05,19.3065]
[1777138336657,34.68,77346.89,0.0,-0.8319,9e-05,19.30602]
[1777138337789,34.68,77346.89,0.0,-0.8319,9e-05,19.30602]
[1777138337871,34.68,77347.24,0.0,-0.83186,9e-05,19.30916]
[1777138338025,34.68,77347.24,0.0,-0.83186,9e-05,19.30916]
[1777138339012,34.68,77347.24,0.0,-0.83186,9e-05,19.30916]
[1777138339025,34.68,77347.24,0.0,-0.83186,9e-05,19.30916]
[1777138344713,34.68,77347.99,0.0,-0.83176,9e-05,19.3164]
[1777138344903,34.68,77347.99,0.0,-0.83176,9e-05,19.3164]
[1777138345024,34.68,77347.99,0.0,-0.83176,9e-05,19.3164]
[1777138345720,34.68,77347.66,0.0,-0.83179,9e-05,19.31462]
[1777138346368,34.68,77347.66,0.0,-0.83179,9e-05,19.31462]
[1777138346522,34.68,77347.66,0.0,-0.83179,9e-05,19.31462]
[1777138351762,34.69,77347.22,0.0,-0.83183,9e-05,19.30961]
[1777138353610,34.69,77347.22,0.0,-0.83183,9e-05,19.30961]
[1777138353773,34.69,77347.22,0.0,-0.83183,9e-05,19.30961]
[1777138353775,34.69,77347.06,0.0,-0.83183,9e-05,19.30907]
[1777138354819,34.69,77347.06,0.0,-0.83183,9e-05,19.30907]
[1777138355020,34.69,77346.58,0.0,-0.83188,9e-05,19.30591]
[1777138359820,34.69,77337.48,0.0,-0.83271,9e-05,19.24164]
[1777138360826,34.69,77325.89,0.0,-0.8338,9e-05,19.15823]
[1777138361833,34.69,77325.6,0.0,-0.83382,9e-05,19.15647]
[1777138364854,34.69,77321.19,0.0,-0.83422,9e-05,19.12569]
[1777138364998,34.69,77321.19,0.0,-0.83422,9e-05,19.12569]
[1777138365030,34.69,77321.19,0.0,-0.83422,9e-05,19.12569]
[1777138365861,34.69,77316.88,0.0,-0.83462,9e-05,19.09497]
[1777138366868,34.69,77309.71,0.0,-0.83528,9e-05,19.04343]
[1777138369551,34.7,77309.61,0.0,-0.83528,9e-05,19.04322]
[1777138369768,34.7,77309.61,0.0,-0.83528,9e-05,19.04322]
[1777138374934,34.7,77308.51,0.0,-0.83537,9e-05,19.03679]
[1777138379939,34.7,77305.15,0.0,-0.83566,9e-05,19.01357]
[1777138380028,34.7,77305.15,0.0,-0.83566,9e-05,19.01357]
[1777138380040,34.7,77303.97,0.0,-0.83577,9e-05,19.00533]
[1777138381770,34.7,77303.97,0.0,-0.83577,9e-05,19.00533]
[1777138382021,34.7,77302.77,0.0,-0.83587,9e-05,18.99723]
[1777138383997,34.7,77286.9,0.0,-0.83733,9e-05,18.88334]
[1777138385692,34.7,77286.9,0.0,-0.83733,9e-05,18.88334]
[1777138385778,34.7,77286.98,0.0,-0.83732,9e-05,18.88476]
[1777138387842,34.7,77287.23,0.0,-0.83729,9e-05,18.88657]
[1777138387847,34.71,77285.9,0.0,-0.8374,9e-05,18.87781]
[1777138390833,34.71,77283.74,0.0,-0.8376,9e-05,18.86268]
[1777138391019,34.71,77283.74,0.0,-0.83759,9e-05,18.86334]
[1777138396081,34.71,77285.29,0.0,-0.83742,9e-05,18.8767]
[1777138401589,34.72,77285.57,0.0,-0.83737,9e-05,18.88037]
[1777138401774,34.72,77285.57,0.0,-0.83737,9e-05,18.88037]
[1777138401876,34.72,77285.61,0.0,-0.83736,9e-05,18.88147]
[1777138402567,34.72,77285.61,0.0,-0.83736,9e-05,18.88147]
[1777138402777,34.72,77285.61,0.0,-0.83736,9e-05,18.88147]
[1777138404136,34.72,77290.35,0.0,-0.83691,9e-05,18.91642]
[1777138411187,34.72,77290.01,0.0,-0.83693,9e-05,18.91275]
[1777138414152,34.72,77288.99,0.0,-0.83701,9e-05,18.90652]
[1777138414273,34.72,77288.99,0.0,-0.83701,9e-05,18.90652]
[1777138414370,34.73,77288.77,0.0,-0.83702,9e-05,18.9055]
[1777138415370,34.73,77288.77,0.0,-0.83702,9e-05,18.9055]
[1777138415522,34.73,77288.77,0.0,-0.83702,9e-05,18.9055]
[1777138421257,34.73,77279.83,0.0,-0.8378,9e-05,18.84476]
[1777138422221,34.73,77279.83,0.0,-0.8378,9e-05,18.84476]
[1777138422277,34.73,77279.83,0.0,-0.8378,9e-05,18.84476]
[1777138422316,34.73,77276.21,0.0,-0.83813,9e-05,18.81909]
[1777138423692,34.73,77276.21,0.0,-0.83813,9e-05,18.81909]
[1777138423775,34.73,77276.21,0.0,-0.83813,9e-05,18.81909]
[1777138427194,34.74,77278.21,0.0,-0.83792,9e-05,18.83532]
[1777138427274,34.74,77278.21,0.0,-0.83792,9e-05,18.83532]
[1777138427564,34.74,77281.22,0.0,-0.83764,9e-05,18.85744]
[1777138428784,34.74,77281.22,0.0,-0.83764,9e-05,18.85744]
[1777138429024,34.74,77281.87,0.0,-0.83757,9e-05,18.8629]
[1777138433579,34.74,77281.55,0.0,-0.83758,9e-05,18.86175]
[1777138433776,34.74,77281.55,0.0,-0.83758,9e-05,18.86175]
[1777138433870,34.74,77282.72,0.0,-0.83746,9e-05,18.87114]
[1777138435569,34.74,77283.01,0.0,-0.83743,9e-05,18.87323]
[1777138435782,34.74,77283.01,0.0,-0.83743,9e-05,18.87323]
[1777138441399,34.75,77286.23,0.0,-0.83709,9e-05,18.89955]
[1777138446437,34.75,77286.17,0.0,-0.83708,9e-05,18.90041]
[1777138446521,34.75,77286.17,0.0,-0.83708,9e-05,18.90041]
[1777138446671,34.75,77286.31,0.0,-0.83706,9e-05,18.90227]
[1777138448046,34.75,77286.31,0.0,-0.83706,9e-05,18.90227]
[1777138448277,34.75,77286.31,0.0,-0.83706,9e-05,18.90227]
[1777138451469,34.76,77293.19,0.0,-0.8364,9e-05,18.95387]
[1777138454489,34.76,77302.21,0.0,-0.83555,9e-05,19.01988]
[1777138455578,34.76,77302.21,0.0,-0.83555,9e-05,19.01988]
[1777138455769,34.76,77302.21,0.0,-0.83555,9e-05,19.01988]
[1777138455852,34.76,77306.16,0.0,-0.83517,9e-05,19.04883]
[1777138457069,34.76,77305.92,0.0,-0.83519,9e-05,19.0471]
[1777138457273,34.76,77305.92,0.0,-0.83519,9e-05,19.0471]
[1777138464559,34.76,77306.74,0.0,-0.83509,9e-05,19.05479]
[1777138469595,34.76,77306.51,0.0,-0.8351,9e-05,19.05422]
[1777138474638,34.77,77305.01,0.0,-0.83525,9e-05,19.04086]
[1777138475590,34.77,77305.01,0.0,-0.83525,9e-05,19.04086]
[1777138475772,34.77,77305.01,0.0,-0.83525,9e-05,19.04086]
[1777138475869,34.77,77304.34,0.0,-0.83531,9e-05,19.0365]
[1777138477010,34.77,77304.34,0.0,-0.83531,9e-05,19.0365]
[1777138477026,34.77,77303.58,0.0,-0.83538,9e-05,19.03103]
[1777138482695,34.77,77304.19,0.0,-0.8353,9e-05,19.03683]
[1777138487729,34.77,77302.68,0.0,-0.83542,9e-05,19.02736]
[1777138488145,34.77,77302.68,0.0,-0.83542,9e-05,19.02736]
[1777138488273,34.77,77302.68,0.0,-0.83542,9e-05,19.02736]
[1777138488737,34.77,77303.08,0.0,-0.83538,9e-05,19.0306]
[1777138489986,34.77,77303.08,0.0,-0.83538,9e-05,19.0306]
[1777138490024,34.77,77303.08,0.0,-0.83538,9e-05,19.0306]
[1777138499850,34.78,77304.96,0.0,-0.83516,9e-05,19.04797]
[1777138500121,34.78,77304.96,0.0,-0.83516,9e-05,19.04797]
[1777138500272,34.78,77304.96,0.0,-0.83516,9e-05,19.04797]
[1777138500858,34.78,77305.1,0.0,-0.83514,9e-05,19.04931]
[1777138501744,34.78,77305.1,0.0,-0.83514,9e-05,19.04931]
[1777138501778,34.78,77305.1,0.0,-0.83514,9e-05,19.04931]
[1777138507906,34.79,77305.33,0.0,-0.83508,9e-05,19.05365]
[1777138509444,34.79,77305.69,0.0,-0.83505,9e-05,19.05625]
[1777138509526,34.79,77305.69,0.0,-0.83505,9e-05,19.05625]
[1777138509921,34.79,77306.45,0.0,-0.83497,9e-05,19.06238]
[1777138510940,34.79,77306.45,0.0,-0.83497,9e-05,19.06238]
[1777138511022,34.79,77306.45,0.0,-0.83497,9e-05,19.06238]
[1777138513949,34.79,77310.75,0.0,-0.83455,9e-05,19.0946]
[1777138514686,34.79,77310.75,0.0,-0.83455,9e-05,19.0946]
[1777138514769,34.79,77310.75,0.0,-0.83455,9e-05,19.0946]
[1777138514956,34.79,77317.65,0.0,-0.8339,9e-05,19.14453]
[1777138516208,34.79,77319.24,0.0,-0.83375,9e-05,19.15619]
[1777138516280,34.79,77319.24,0.0,-0.83375,9e-05,19.15619]
[1777138521904,34.79,77322.14,0.0,-0.83347,9e-05,19.17793]
[1777138522031,34.79,77322.14,0.0,-0.83347,9e-05,19.17793]
[1777138527040,34.79,77324.58,0.0,-0.83323,9e-05,19.19635]
[1777138532075,34.79,77325.21,0.0,-0.83319,9e-05,19.19793]
[1777138536980,34.8,77324.96,0.0,-0.8332,9e-05,19.19654]
[1777138537018,34.8,77324.96,0.0,-0.8332,9e-05,19.19654]
[1777138537082,34.8,77325.0,0.0,-0.8332,9e-05,19.1971]
[1777138539259,34.8,77324.02,0.0,-0.83329,9e-05,19.19019]
[1777138539274,34.8,77324.02,0.0,-0.83329,9e-05,19.19019]
[1777138546173,34.8,77322.25,0.0,-0.83343,9e-05,19.1788]
[1777138547209,34.8,77322.25,0.0,-0.83343,9e-05,19.1788]
[1777138547276,34.8,77322.25,0.0,-0.83343,9e-05,19.1788]
[1777138549519,34.8,77323.16,0.0,-0.83334,9e-05,19.18574]
[1777138549620,34.8,77323.57,0.0,-0.8333,9e-05,19.18889]
[1777138555060,34.8,77323.75,0.0,-0.83327,9e-05,19.191]
[1777138555274,34.8,77322.77,0.0,-0.83336,9e-05,19.18416]
[1777138561278,34.8,77319.97,0.0,-0.8336,9e-05,19.16555]
[1777138562835,34.8,77319.97,0.0,-0.8336,9e-05,19.16555]
[1777138563022,34.8,77319.97,0.0,-0.8336,9e-05,19.16555]
[1777138563721,34.81,77317.51,0.0,-0.83383,9e-05,19.1484]
[1777138563771,34.81,77317.51,0.0,-0.83383,9e-05,19.1484]
[1777138563854,34.81,77317.41,0.0,-0.83384,9e-05,19.14768]
[1777138569335,34.81,77318.64,0.0,-0.8337,9e-05,19.15804]
[1777138573840,34.81,77318.93,0.0,-0.83366,9e-05,19.16082]
[1777138574020,34.81,77318.93,0.0,-0.83366,9e-05,19.16082]
[1777138579405,34.81,77319.4,0.0,-0.8336,9e-05,19.16561]
[1777138584439,34.81,77319.99,0.0,-0.83353,9e-05,19.17074]
[1777138591094,34.81,77320.03,0.0,-0.83353,9e-05,19.17135]
[1777138591271,34.82,77322.26,0.0,-0.83331,9e-05,19.18803]
[1777138592312,34.82,77323.04,0.0,-0.83326,9e-05,19.19012]
[1777138592518,34.82,77323.04,0.0,-0.83326,9e-05,19.19012]
[1777138592620,34.82,77323.32,0.0,-0.83323,9e-05,19.19226]
[1777138598539,34.82,77323.2,0.0,-0.83323,9e-05,19.19235]
[1777138599633,34.82,77323.2,0.0,-0.83323,9e-05,19.19235]
[1777138599784,34.82,77323.2,0.0,-0.83323,9e-05,19.19235]
[1777138605588,34.82,77323.49,0.0,-0.83317,9e-05,19.1967]
[1777138611630,34.82,77323.83,0.0,-0.83313,9e-05,19.19979]
[1777138612779,34.82,77323.83,0.0,-0.83313,9e-05,19.19979]
[1777138613031,34.82,77323.83,0.0,-0.83313,9e-05,19.19979]
[1777138613632,34.82,77324.07,0.0,-0.83311,9e-05,19.20172]
[1777138613768,34.82,77324.07,0.0,-0.83311,9e-05,19.20172]
[1777138613869,34.82,77323.96,0.0,-0.83312,9e-05,19.20093]
[1777138619686,34.83,77329.74,0.0,-0.83257,9e-05,19.243]
[1777138620602,34.83,77329.74,0.0,-0.83257,9e-05,19.243]
[1777138620777,34.83,77329.74,0.0,-0.83257,9e-05,19.243]
[1777138626735,34.83,77331.06,0.0,-0.83244,9e-05,19.25278]
[1777138627792,34.83,77331.06,0.0,-0.83244,9e-05,19.25278]
[1777138627842,34.83,77331.06,0.0,-0.83244,9e-05,19.25278]
[1777138628018,34.83,77331.06,0.0,-0.83244,9e-05,19.25278]
[1777138628118,34.83,77331.02,0.0,-0.83244,9e-05,19.25258]
[1777138634051,34.83,77334.96,0.0,-0.83207,9e-05,19.28107]
[1777138634272,34.83,77336.87,0.0,-0.83189,9e-05,19.29481]
[1777138638615,34.83,77341.82,0.0,-0.83142,9e-05,19.33052]
[1777138638768,34.83,77341.82,0.0,-0.83142,9e-05,19.33052]
[1777138638819,34.83,77343.05,0.0,-0.83131,9e-05,19.33952]
[1777138639400,34.83,77343.05,0.0,-0.83131,9e-05,19.33952]
[1777138639527,34.83,77343.05,0.0,-0.83131,9e-05,19.33952]
[1777138644861,34.83,77343.81,0.0,-0.83122,9e-05,19.34589]
[1777138651909,34.83,77344.08,0.0,-0.83121,9e-05,19.34528]
[1777138658959,34.83,77343.04,0.0,-0.83129,9e-05,19.33893]
[1777138661264,34.83,77343.4,0.0,-0.83125,9e-05,19.34185]
[1777138661530,34.83,77343.4,0.0,-0.83125,9e-05,19.34185]
[1777138662720,34.83,77343.4,0.0,-0.83125,9e-05,19.34203]
[1777138662771,34.83,77343.4,0.0,-0.83125,9e-05,19.34203]
[1777138662986,34.83,77343.76,0.0,-0.83121,9e-05,19.34479]
[1777138668021,34.84,77343.1,0.0,-0.83126,9e-05,19.34088]
[1777138668846,34.84,77343.1,0.0,-0.83126,9e-05,19.34088]
[1777138669020,34.84,77343.1,0.0,-0.83126,9e-05,19.34088]
[1777138678092,34.84,77345.72,0.0,-0.831,9e-05,19.36106]
[1777138685141,34.84,77345.23,0.0,-0.83103,9e-05,19.35861]
[1777138687155,34.84,77350.88,0.0,-0.83049,9e-05,19.39947]
[1777138688120,34.84,77350.88,0.0,-0.83049,9e-05,19.39947]
[1777138688271,34.84,77352.95,0.0,-0.8303,9e-05,19.41442]
[1777138689541,34.84,77354.19,0.0,-0.83018,9e-05,19.4234]
[1777138689768,34.84,77354.19,0.0,-0.83018,9e-05,19.4234]
[1777138690175,34.84,77354.62,0.0,-0.83014,9e-05,19.42654]
[1777138695211,34.84,77354.37,0.0,-0.83016,9e-05,19.42506]
[1777138702260,34.84,77354.23,0.0,-0.83016,9e-05,19.42456]
[1777138708301,34.84,77354.27,0.0,-0.83016,9e-05,19.42465]
[1777138710991,34.84,77354.02,0.0,-0.83019,9e-05,19.42276]
[1777138711019,34.84,77354.02,0.0,-0.83019,9e-05,19.42276]
[1777138718373,34.84,77354.43,0.0,-0.83018,9e-05,19.42134]
[1777138726203,34.84,77354.51,0.0,-0.83018,9e-05,19.4217]
[1777138726269,34.84,77354.51,0.0,-0.83018,9e-05,19.4217]
[1777138727853,34.84,77354.51,0.0,-0.83018,9e-05,19.42135]
[1777138728019,34.84,77354.51,0.0,-0.83018,9e-05,19.42135]
[1777138728121,34.84,77354.51,0.0,-0.83018,9e-05,19.42128]
[1777138739521,34.84,77354.23,0.0,-0.83022,9e-05,19.4185]
[1777138744556,34.84,77354.23,0.0,-0.83022,9e-05,19.41823]
[1777138749591,34.84,77355.42,0.0,-0.83011,9e-05,19.42651]
[1777138750910,34.84,77355.42,0.0,-0.83011,9e-05,19.42651]
[1777138751019,34.84,77355.42,0.0,-0.83011,9e-05,19.42651]
[1777138755633,34.84,77360.69,0.0,-0.82962,9e-05,19.46429]
[1777138756582,34.84,77360.69,0.0,-0.82962,9e-05,19.46429]
[1777138756776,34.84,77360.69,0.0,-0.82962,9e-05,19.46429]
[1777138758679,34.84,77359.45,0.0,-0.82973,9e-05,19.45552]
[1777138758776,34.84,77359.45,0.0,-0.82973,9e-05,19.45552]
[1777138758826,34.84,77360.48,0.0,-0.82963,9e-05,19.46299]
[1777138765289,34.84,77360.65,0.0,-0.82962,9e-05,19.46437]
[1777138767529,34.84,77360.22,0.0,-0.82965,9e-05,19.46149]
[1777138771522,34.84,77359.16,0.0,-0.82975,9e-05,19.45396]
[1777138773528,34.84,77359.44,0.0,-0.82975,9e-05,19.4524]
[1777138775359,34.84,77359.41,0.0,-0.82975,9e-05,19.45222]
[1777138775533,34.84,77359.41,0.0,-0.82975,9e-05,19.45222]
[1777138775673,34.84,77359.41,0.0,-0.82975,9e-05,19.45222]
[1777138775768,34.84,77359.41,0.0,-0.82975,9e-05,19.45222]
[1777138775773,34.84,77355.75,0.0,-0.8301,9e-05,19.42595]
[1777138780808,34.84,77354.01,0.0,-0.83026,9e-05,19.41354]
[1777138785842,34.84,77353.73,0.0,-0.8303,9e-05,19.41076]
[1777138790878,34.84,77356.63,0.0,-0.83004,9e-05,19.43068]
[1777138793031,34.84,77356.63,0.0,-0.83004,9e-05,19.43068]
[1777138793273,34.84,77356.63,0.0,-0.83004,9e-05,19.43068]
[1777138802962,34.83,77356.83,0.0,-0.83005,9e-05,19.42964]
[1777138809695,34.83,77356.83,0.0,-0.83005,9e-05,19.42964]
[1777138814436,34.83,77356.79,0.0,-0.83009,9e-05,19.42694]
[1777138814529,34.83,77356.79,0.0,-0.83009,9e-05,19.42694]
[1777138814671,34.83,77356.79,0.0,-0.83009,9e-05,19.42694]
[1777138814772,34.83,77356.79,0.0,-0.83009,9e-05,19.42694]
[1777138814871,34.83,77356.79,0.0,-0.83009,9e-05,19.42671]
[1777138820086,34.82,77357.12,0.0,-0.83008,9e-05,19.42793]
[1777138826258,34.82,77357.12,0.0,-0.83008,9e-05,19.42793]
[1777138826272,34.82,77357.12,0.0,-0.83008,9e-05,19.42793]
[1777138832170,34.82,77356.33,0.0,-0.83021,9e-05,19.4158]
[1777138837205,34.82,77356.03,0.0,-0.83026,9e-05,19.41251]
[1777138838916,34.82,77356.03,0.0,-0.83026,9e-05,19.41251]
[1777138842878,34.81,77356.2,0.0,-0.83025,9e-05,19.41283]
[1777138856339,34.81,77356.4,0.0,-0.83028,9e-05,19.41061]
[1777138861377,34.81,77356.66,0.0,-0.83027,9e-05,19.41132]
[1777138861443,34.81,77356.66,0.0,-0.83027,9e-05,19.41132]
[1777138861526,34.81,77356.66,0.0,-0.83027,9e-05,19.41132]
[1777138862793,34.8,77356.83,0.0,-0.83026,9e-05,19.41231]
[1777138863019,34.8,77356.83,0.0,-0.83026,9e-05,19.41231]
[1777138863392,34.8,77356.57,0.0,-0.83029,9e-05,19.41021]
[1777138868426,34.8,77356.74,0.0,-0.83029,9e-05,19.41029]
[1777138873461,34.8,77356.98,0.0,-0.83028,9e-05,19.41088]
[1777138879503,34.8,77356.97,0.0,-0.8303,9e-05,19.40945]
[1777138887563,34.79,77357.05,0.0,-0.83032,9e-05,19.40823]
[1777138894621,34.79,77356.92,0.0,-0.83038,9e-05,19.40212]
[1777138905726,34.79,77357.51,0.0,-0.83033,9e-05,19.40587]
[1777138910761,34.79,77358.49,0.0,-0.83024,9e-05,19.41281]
[1777138916166,34.79,77356.7,0.0,-0.83041,9e-05,19.39988]
[1777138916276,34.79,77356.7,0.0,-0.83041,9e-05,19.39988]
[1777138923852,34.79,77356.95,0.0,-0.83038,9e-05,19.40166]
[1777138927882,34.79,77345.92,0.0,-0.83142,9e-05,19.32231]
[1777138928888,34.79,77348.52,0.0,-0.83118,9e-05,19.34112]
[1777138929836,34.79,77348.52,0.0,-0.83118,9e-05,19.34112]
[1777138930032,34.79,77348.52,0.0,-0.83118,9e-05,19.34112]
[1777138931099,34.79,77348.54,0.0,-0.83117,9e-05,19.34135]
[1777138931270,34.79,77348.54,0.0,-0.83117,9e-05,19.34135]
[1777138931311,34.79,77348.54,0.0,-0.83117,9e-05,19.34144]
[1777138935814,34.79,77348.36,0.0,-0.83119,9e-05,19.34016]
[1777138936025,34.79,77348.36,0.0,-0.83119,9e-05,19.34016]
[1777138941068,34.79,77348.45,0.0,-0.83118,9e-05,19.34067]
[1777138941276,34.79,77348.45,0.0,-0.83118,9e-05,19.34067]
[1777138943463,34.79,77351.27,0.0,-0.83091,9e-05,19.36125]
[1777138943532,34.79,77350.99,0.0,-0.83094,9e-05,19.35937]
[1777138943994,34.79,77350.96,0.0,-0.83094,9e-05,19.35929]
[1777138949029,34.79,77350.81,0.0,-0.83095,9e-05,19.35812]
[1777138952196,34.79,77350.71,0.0,-0.83096,9e-05,19.35736]
[1777138952275,34.79,77350.71,0.0,-0.83096,9e-05,19.35736]
[1777138958092,34.79,77350.12,0.0,-0.83105,9e-05,19.34928]
[1777138958694,34.79,77350.12,0.0,-0.83105,9e-05,19.34928]
[1777138958774,34.79,77350.12,0.0,-0.83105,9e-05,19.34928]
[1777138959099,34.79,77349.87,0.0,-0.83107,9e-05,19.34748]
[1777138965968,34.79,77350.1,0.0,-0.83105,9e-05,19.34914]
[1777138966031,34.79,77350.1,0.0,-0.83105,9e-05,19.34914]
[1777138971183,34.79,77349.05,0.0,-0.83114,9e-05,19.34174]
[1777138973281,34.79,77348.98,0.0,-0.83115,9e-05,19.34128]
[1777138973529,34.79,77348.98,0.0,-0.83115,9e-05,19.34128]
[1777138974264,34.79,77348.81,0.0,-0.83117,9e-05,19.34009]
[1777138974269,34.79,77348.81,0.0,-0.83117,9e-05,19.34009]
[1777138974365,34.79,77348.81,0.0,-0.83117,9e-05,19.34013]
[1777138980247,34.79,77348.83,0.0,-0.83116,9e-05,19.34056]
[1777138986289,34.79,77348.62,0.0,-0.83118,9e-05,19.33936]
[1777138987130,34.79,77348.62,0.0,-0.83118,9e-05,19.33936]
[1777138987274,34.79,77348.62,0.0,-0.83118,9e-05,19.33936]
[1777138991710,34.79,77348.34,0.0,-0.83119,9e-05,19.33847]
[1777138991773,34.79,77348.34,0.0,-0.83119,9e-05,19.33847]
[1777138991973,34.79,77348.34,0.0,-0.83119,9e-05,19.33847]
[1777138992021,34.79,77348.34,0.0,-0.83119,9e-05,19.33847]
[1777138992331,34.79,77349.19,0.0,-0.8311,9e-05,19.34484]
[1777138997366,34.8,77348.69,0.0,-0.83113,9e-05,19.34238]
[1777138999595,34.8,77348.14,0.0,-0.83119,9e-05,19.33854]
[1777138999770,34.8,77348.14,0.0,-0.83119,9e-05,19.33854]
[1777139005422,34.8,77348.48,0.0,-0.83115,9e-05,19.34145]
[1777139009862,34.8,77348.5,0.0,-0.83114,9e-05,19.34207]
[1777139010027,34.8,77348.5,0.0,-0.83114,9e-05,19.34207]
[1777139011188,34.8,77348.46,0.0,-0.83114,9e-05,19.34206]
[1777139011270,34.8,77348.46,0.0,-0.83114,9e-05,19.34206]
[1777139012473,34.8,77348.65,0.0,-0.83114,9e-05,19.34033]
[1777139017508,34.8,77349.52,0.0,-0.83104,9e-05,19.34795]
[1777139022543,34.81,77349.23,0.0,-0.83105,9e-05,19.34721]
[1777139023928,34.81,77349.01,0.0,-0.83106,9e-05,19.3459]
[1777139024031,34.81,77349.01,0.0,-0.83106,9e-05,19.3459]
[1777139029592,34.81,77349.13,0.0,-0.83103,9e-05,19.34841]
[1777139034627,34.81,77349.11,0.0,-0.83101,9e-05,19.34961]
[1777139040469,34.81,77349.23,0.0,-0.83099,9e-05,19.35155]
[1777139040524,34.81,77349.23,0.0,-0.83099,9e-05,19.35155]
[1777139041528,34.81,77349.41,0.0,-0.83096,9e-05,19.35337]
[1777139041572,34.82,77349.41,0.0,-0.83096,9e-05,19.35364]
[1777139041770,34.82,77349.41,0.0,-0.83096,9e-05,19.35364]
[1777139047718,34.82,77349.42,0.0,-0.83094,9e-05,19.35528]
[1777139055961,34.82,77349.6,0.0,-0.83091,9e-05,19.35736]
[1777139056598,34.82,77349.6,0.0,-0.83091,9e-05,19.35736]
[1777139056784,34.82,77348.64,0.0,-0.83098,9e-05,19.35175]
[1777139061819,34.83,77348.07,0.0,-0.83101,9e-05,19.34928]
[1777139066564,34.83,77348.01,0.0,-0.83101,9e-05,19.34965]
[1777139066778,34.83,77347.75,0.0,-0.83103,9e-05,19.34832]
[1777139067997,34.83,77347.7,0.0,-0.83103,9e-05,19.34796]
[1777139068024,34.83,77347.7,0.0,-0.83103,9e-05,19.34796]
[1777139068088,34.83,77347.7,0.0,-0.83103,9e-05,19.34823]
[1777139069017,34.83,77347.7,0.0,-0.83103,9e-05,19.34823]
[1777139075917,34.83,77347.47,0.0,-0.83104,9e-05,19.34507]
[1777139081959,34.84,77347.51,0.0,-0.83102,9e-05,19.34696]
[1777139083973,34.84,77340.74,0.0,-0.83165,9e-05,19.29885]
[1777139085283,34.84,77340.74,0.0,-0.83165,9e-05,19.29885]
[1777139085527,34.84,77340.74,0.0,-0.83165,9e-05,19.29885]
[1777139085627,34.84,77338.01,0.0,-0.8319,9e-05,19.27991]
[1777139086628,34.84,77338.01,0.0,-0.8319,9e-05,19.27991]
[1777139086771,34.84,77337.89,0.0,-0.83191,9e-05,19.27905]
[1777139086993,34.84,77338.64,0.0,-0.83183,9e-05,19.28479]
[1777139090684,34.84,77336.98,0.0,-0.83197,9e-05,19.2739]
[1777139090776,34.84,77336.98,0.0,-0.83197,9e-05,19.2739]
[1777139096057,34.84,77336.43,0.0,-0.832,9e-05,19.272]
[1777139100330,34.85,77334.76,0.0,-0.83215,9e-05,19.26068]
[1777139100524,34.85,77334.76,0.0,-0.83215,9e-05,19.26068]
[1777139100690,34.85,77334.76,0.0,-0.83213,9e-05,19.26172]
[1777139100771,34.85,77334.76,0.0,-0.83213,9e-05,19.26172]
[1777139102099,34.85,77334.8,0.0,-0.83212,9e-05,19.26235]
[1777139107346,34.85,77332.57,0.0,-0.83231,9e-05,19.2477]
[1777139107520,34.85,77332.57,0.0,-0.83231,9e-05,19.2477]
[1777139115189,34.86,77331.55,0.0,-0.83237,9e-05,19.24343]
[1777139116595,34.86,77331.55,0.0,-0.83237,9e-05,19.24343]
[1777139116773,34.86,77330.02,0.0,-0.83251,9e-05,19.23277]
[1777139118388,34.86,77330.02,0.0,-0.8325,9e-05,19.23312]
[1777139118521,34.86,77330.02,0.0,-0.8325,9e-05,19.23312]
[1777139118620,34.86,77330.06,0.0,-0.83249,9e-05,19.2341]
[1777139124253,34.86,77330.43,0.0,-0.83243,9e-05,19.23854]
[1777139126462,34.86,77329.69,0.0,-0.83249,9e-05,19.23358]
[1777139126523,34.86,77329.69,0.0,-0.83249,9e-05,19.23358]
[1777139132310,34.87,77327.66,0.0,-0.83267,9e-05,19.21809]
[1777139135293,34.87,77327.87,0.0,-0.83264,9e-05,19.2204]
[1777139135524,34.87,77327.87,0.0,-0.83264,9e-05,19.2204]
[1777139136824,34.87,77328.33,0.0,-0.83259,9e-05,19.2245]
[1777139137021,34.87,77328.33,0.0,-0.83259,9e-05,19.2245]
[1777139137346,34.87,77328.18,0.0,-0.8326,9e-05,19.22382]
[1777139142381,34.88,77328.65,0.0,-0.83253,9e-05,19.22922]
[1777139143629,34.88,77328.65,0.0,-0.83253,9e-05,19.22922]
[1777139143771,34.88,77328.58,0.0,-0.83252,9e-05,19.22951]
[1777139155471,34.89,77328.54,0.0,-0.83247,9e-05,19.23346]
[1777139161167,34.89,77328.54,0.0,-0.83247,9e-05,19.23346]
[1777139161270,34.89,77328.54,0.0,-0.83247,9e-05,19.23346]
[1777139162901,34.89,77328.54,0.0,-0.83244,9e-05,19.23558]
[1777139163029,34.89,77328.54,0.0,-0.83244,9e-05,19.23558]
[1777139163121,34.89,77328.54,0.0,-0.83243,9e-05,19.23628]
[1777139171584,34.9,77329.67,0.0,-0.83229,9e-05,19.247]
[1777139176621,34.9,77329.64,0.0,-0.83227,9e-05,19.24859]
[1777139177816,34.9,77329.64,0.0,-0.83227,9e-05,19.24859]
[1777139178026,34.9,77329.64,0.0,-0.83227,9e-05,19.24859]
[1777139183670,34.9,77329.46,0.0,-0.83226,9e-05,19.24931]
[1777139189927,34.9,77329.46,0.0,-0.83226,9e-05,19.24931]
[1777139190022,34.9,77329.46,0.0,-0.83226,9e-05,19.24931]
[1777139190929,34.91,77329.46,0.0,-0.83223,9e-05,19.25101]
[1777139191022,34.91,77329.46,0.0,-0.83223,9e-05,19.25101]
[1777139191030,34.91,77329.46,0.0,-0.83225,9e-05,19.24764]
[1777139201796,34.91,77329.6,0.0,-0.8322,9e-05,19.25167]
[1777139207838,34.91,77329.47,0.0,-0.83219,9e-05,19.25233]
[1777139212872,34.92,77329.32,0.0,-0.83219,9e-05,19.25255]
[1777139217908,34.92,77329.52,0.0,-0.83215,9e-05,19.25526]
[1777139223949,34.92,77329.27,0.0,-0.83215,9e-05,19.25498]
[1777139228985,34.93,77328.7,0.0,-0.83219,9e-05,19.25214]
[1777139230286,34.93,77328.7,0.0,-0.83219,9e-05,19.25214]
[1777139230520,34.93,77328.7,0.0,-0.83219,9e-05,19.25214]
[1777139236045,34.93,77327.57,0.0,-0.83227,9e-05,19.24583]
[1777139243093,34.93,77327.94,0.0,-0.83221,9e-05,19.25027]
[1777139251150,34.94,77327.83,0.0,-0.83222,9e-05,19.24778]
[1777139262227,34.94,77327.94,0.0,-0.83217,9e-05,19.25123]
[1777139271532,34.94,77327.59,0.0,-0.8322,9e-05,19.24942]
[1777139271784,34.94,77327.59,0.0,-0.8322,9e-05,19.24942]
[1777139273619,34.94,77327.55,0.0,-0.83218,9e-05,19.25076]
[1777139273777,34.94,77327.55,0.0,-0.83218,9e-05,19.25076]
[1777139273872,34.95,77327.55,0.0,-0.83217,9e-05,19.25122]
[1777139279347,34.95,77326.12,0.0,-0.83229,9e-05,19.24213]
[1777139280210,34.95,77326.12,0.0,-0.83229,9e-05,19.24213]
[1777139280270,34.95,77326.12,0.0,-0.83229,9e-05,19.24213]
[1777139286396,34.95,77324.35,0.0,-0.83243,9e-05,19.23118]
[1777139286986,34.95,77324.35,0.0,-0.83243,9e-05,19.23118]
[1777139287027,34.95,77324.35,0.0,-0.83243,9e-05,19.23118]
[1777139289013,34.95,77324.32,0.0,-0.83243,9e-05,19.23121]
[1777139289028,34.95,77324.32,0.0,-0.83243,9e-05,19.23121]
[1777139289417,34.95,77324.87,0.0,-0.83238,9e-05,19.23564]
[1777139294452,34.95,77324.53,0.0,-0.83239,9e-05,19.23438]
[1777139299487,34.96,77324.35,0.0,-0.83239,9e-05,19.23436]
[1777139304522,34.96,77324.17,0.0,-0.83239,9e-05,19.23443]
[1777139305179,34.96,77324.17,0.0,-0.83239,9e-05,19.23443]
[1777139305271,34.96,77324.17,0.0,-0.83239,9e-05,19.23443]
[1777139310563,34.96,77324.57,0.0,-0.83233,9e-05,19.23903]
[1777139315599,34.97,77324.73,0.0,-0.83232,9e-05,19.23802]
[1777139319958,34.97,77324.75,0.0,-0.8323,9e-05,19.23939]
[1777139321652,34.97,77324.75,0.0,-0.83229,9e-05,19.23971]
[1777139321774,34.97,77324.75,0.0,-0.83229,9e-05,19.23971]
[1777139321797,34.97,77324.75,0.0,-0.83229,9e-05,19.24033]
[1777139329697,34.97,77324.76,0.0,-0.83226,9e-05,19.24262]
[1777139334732,34.98,77324.96,0.0,-0.83221,9e-05,19.24567]
[1777139339766,34.98,77329.52,0.0,-0.83176,9e-05,19.2801]
[1777139345809,34.98,77328.51,0.0,-0.83184,9e-05,19.27444]
[1777139348830,34.98,77321.62,0.0,-0.83248,9e-05,19.22548]
[1777139352858,34.99,77318.04,0.0,-0.8328,9e-05,19.20037]
[1777139357893,34.99,77316.16,0.0,-0.83297,9e-05,19.18766]
[1777139362928,34.99,77315.32,0.0,-0.83304,9e-05,19.18242]
[1777139364941,34.99,77308.79,0.0,-0.83364,9e-05,19.13601]
[1777139367963,34.99,77304.06,0.0,-0.83406,9e-05,19.10347]
[1777139372998,34.99,77301.67,0.0,-0.83429,9e-05,19.08387]
[1777139378032,35.0,77301.34,0.0,-0.83431,9e-05,19.08265]
[1777139383068,35.0,77290.1,0.0,-0.83534,9e-05,19.00326]
[1777139384075,35.0,77284.83,0.0,-0.83582,9e-05,18.96579]
[1777139389599,35.0,77282.33,0.0,-0.83603,9e-05,18.94908]
[1777139389771,35.0,77282.33,0.0,-0.83603,9e-05,18.94908]
[1777139396159,35.0,77280.83,0.0,-0.83614,9e-05,18.94073]
[1777139399517,35.01,77280.63,0.0,-0.83615,9e-05,18.93988]
[1777139399781,35.01,77280.63,0.0,-0.83615,9e-05,18.93988]
[1777139399832,35.01,77280.6,0.0,-0.83615,9e-05,18.93981]
[1777139408243,35.01,77281.4,0.0,-0.83607,9e-05,18.946]
[1777139414286,35.01,77281.32,0.0,-0.83608,9e-05,18.94569]
[1777139419320,35.01,77281.31,0.0,-0.83607,9e-05,18.9458]
[1777139424988,35.01,77281.31,0.0,-0.83607,9e-05,18.94591]
[1777139434425,35.01,77278.84,0.0,-0.83632,9e-05,18.92503]
[1777139440466,35.01,77278.75,0.0,-0.83632,9e-05,18.92465]
[1777139446508,35.01,77278.69,0.0,-0.83633,9e-05,18.92447]
[1777139451544,35.01,77270.99,0.0,-0.83703,9e-05,18.86964]
[1777139452551,35.01,77263.18,0.0,-0.83774,9e-05,18.81388]
[1777139454564,35.01,77261.06,0.0,-0.83793,9e-05,18.79909]
[1777139459600,35.01,77259.66,0.0,-0.83805,9e-05,18.79009]
[1777139464635,35.01,77259.62,0.0,-0.83804,9e-05,18.79086]
[1777139469670,35.02,77261.39,0.0,-0.83786,9e-05,18.80452]
[1777139479739,35.02,77261.12,0.0,-0.83786,9e-05,18.80451]
[1777139483768,35.02,77268.32,0.0,-0.83719,9e-05,18.85676]
[1777139488803,35.02,77268.89,0.0,-0.83713,9e-05,18.86153]
[1777139494847,35.02,77268.99,0.0,-0.83714,9e-05,18.85934]
[1777139502904,35.03,77269.03,0.0,-0.83712,9e-05,18.86065]
[1777139507938,35.03,77270.6,0.0,-0.83696,9e-05,18.87261]
[1777139515994,35.03,77270.67,0.0,-0.83695,9e-05,18.87408]
[1777139524776,35.03,77270.67,0.0,-0.83695,9e-05,18.87408]
[1777139525017,35.03,77270.67,0.0,-0.83695,9e-05,18.87408]
[1777139525119,35.03,77270.67,0.0,-0.83693,9e-05,18.87518]
[1777139532107,35.03,77270.65,0.0,-0.83692,9e-05,18.87591]
[1777139539155,35.03,77270.44,0.0,-0.83693,9e-05,18.87529]
[1777139545198,35.04,77270.4,0.0,-0.83692,9e-05,18.87579]
[1777139550233,35.04,77270.37,0.0,-0.83692,9e-05,18.87622]
[1777139558289,35.04,77270.75,0.0,-0.83689,9e-05,18.8763]
[1777139563324,35.04,77271.07,0.0,-0.83685,9e-05,18.87922]
[1777139569366,35.04,77271.09,0.0,-0.83684,9e-05,18.88012]
[1777139579435,35.04,77271.09,0.0,-0.83683,9e-05,18.88138]
[1777139586485,35.05,77270.81,0.0,-0.83684,9e-05,18.88026]
[1777139591519,35.05,77271.78,0.0,-0.83674,9e-05,18.88782]
[1777139596555,35.05,77272.25,0.0,-0.83669,9e-05,18.89177]
[1777139601591,35.05,77272.71,0.0,-0.83664,9e-05,18.89563]
[1777139606626,35.05,77272.97,0.0,-0.83661,9e-05,18.89805]
[1777139614682,35.05,77273.22,0.0,-0.8366,9e-05,18.89709]
[1777139619717,35.05,77273.71,0.0,-0.83655,9e-05,18.90116]
[1777139627772,35.05,77273.85,0.0,-0.83652,9e-05,18.90306]
[1777139639858,35.06,77274.46,0.0,-0.83645,9e-05,18.90877]
[1777139644892,35.06,77274.39,0.0,-0.83645,9e-05,18.90883]
[1777139655969,35.06,77267.93,0.0,-0.83702,9e-05,18.86387]
[1777139661005,35.06,77268.09,0.0,-0.837,9e-05,18.86581]
[1777139666039,35.06,77267.88,0.0,-0.83701,9e-05,18.86515]
[1777139672081,35.07,77263.53,0.0,-0.83742,9e-05,18.83142]
[1777139677116,35.07,77262.99,0.0,-0.83745,9e-05,18.82872]
[1777139682151,35.07,77259.31,0.0,-0.83778,9e-05,18.80292]
[1777139687186,35.07,77257.75,0.0,-0.83792,9e-05,18.7922]
[1777139692221,35.07,77257.37,0.0,-0.83795,9e-05,18.7899]
[1777139697256,35.07,77257.17,0.0,-0.83796,9e-05,18.78886]
[1777139702293,35.07,77257.2,0.0,-0.83795,9e-05,18.78942]
[1777139707328,35.07,77257.08,0.0,-0.83796,9e-05,18.78888]
[1777139712362,35.07,77257.24,0.0,-0.83793,9e-05,18.79097]
[1777139717397,35.08,77255.88,0.0,-0.83804,9e-05,18.78264]
[1777139722433,35.08,77251.01,0.0,-0.83848,9e-05,18.74816]
[1777139727468,35.08,77248.53,0.0,-0.8387,9e-05,18.73098]
[1777139730489,35.08,77243.65,0.0,-0.83914,9e-05,18.69656]
[1777139731856,35.08,77243.65,0.0,-0.83914,9e-05,18.69656]
[1777139732020,35.08,77243.65,0.0,-0.83914,9e-05,18.69656]
[1777139735107,35.08,77242.1,0.0,-0.83929,9e-05,18.68238]
[1777139735269,35.08,77242.1,0.0,-0.83929,9e-05,18.68238]
[1777139735206,35.08,77240.21,0.0,-0.83946,9e-05,18.66928]
[1777139736530,35.08,77249.56,0.0,-0.83861,9e-05,18.73624]
[1777139739300,35.08,77253.2,0.0,-0.83827,9e-05,18.76235]
[1777139739312,35.08,77257.81,0.0,-0.83785,9e-05,18.79539]
[1777139740219,35.08,77257.81,0.0,-0.83785,9e-05,18.79539]
[1777139740327,35.08,77257.81,0.0,-0.83785,9e-05,18.79539]
[1777139740466,35.08,77262.11,0.0,-0.83746,9e-05,18.8261]
[1777139740583,35.08,77262.11,0.0,-0.83746,9e-05,18.8261]
[1777139743373,35.08,77268.0,0.0,-0.83692,9e-05,18.86809]
[1777139745599,35.08,77276.48,0.0,-0.83614,9e-05,18.92885]
[1777139747490,35.08,77277.9,0.0,-0.836,9e-05,18.9393]
[1777139747521,35.08,77277.9,0.0,-0.836,9e-05,18.9393]
[1777139752650,35.09,77282.7,0.0,-0.83554,9e-05,18.97533]
[1777139754103,35.09,77282.7,0.0,-0.83554,9e-05,18.97533]
[1777139754276,35.09,77282.7,0.0,-0.83554,9e-05,18.97533]
[1777139754348,35.09,77283.03,0.0,-0.8355,9e-05,18.97823]
[1777139754741,35.09,77283.03,0.0,-0.8355,9e-05,18.97823]
[1777139754773,35.09,77283.03,0.0,-0.8355,9e-05,18.97823]
[1777139760705,35.09,77284.05,0.0,-0.83538,9e-05,18.9871]
[1777139766212,35.09,77280.6,0.0,-0.83569,9e-05,18.9636]
[1777139766272,35.09,77280.6,0.0,-0.83569,9e-05,18.9636]
[1777139766313,35.09,77277.78,0.0,-0.83594,9e-05,18.94412]
[1777139767500,35.09,77278.59,0.0,-0.83586,9e-05,18.9499]
[1777139767527,35.09,77278.59,0.0,-0.83586,9e-05,18.9499]
[1777139772790,35.09,77278.7,0.0,-0.83584,9e-05,18.95137]
[1777139774897,35.09,77278.58,0.0,-0.83585,9e-05,18.95063]
[1777139775022,35.09,77278.58,0.0,-0.83585,9e-05,18.95063]
[1777139775132,35.09,77278.58,0.0,-0.83585,9e-05,18.95063]
[1777139775269,35.09,77278.58,0.0,-0.83585,9e-05,18.95063]
[1777139775335,35.09,77278.53,0.0,-0.83586,9e-05,18.95051]
[1777139779640,35.09,77280.96,0.0,-0.83563,9e-05,18.96815]
[1777139779778,35.09,77280.96,0.0,-0.83563,9e-05,18.96815]
[1777139779810,35.09,77280.96,0.0,-0.83563,9e-05,18.96815]
[1777139780021,35.09,77280.96,0.0,-0.83563,9e-05,18.96815]
[1777139780122,35.1,77279.86,0.0,-0.83573,9e-05,18.96039]
[1777139785882,35.1,77280.12,0.0,-0.8357,9e-05,18.96287]
[1777139790917,35.1,77280.21,0.0,-0.83568,9e-05,18.96407]
[1777139797966,35.1,77280.47,0.0,-0.83567,9e-05,18.96307]
[1777139803002,35.1,77280.34,0.0,-0.83567,9e-05,18.96272]
[1777139808039,35.1,77280.32,0.0,-0.83567,9e-05,18.96317]
[1777139812020,35.1,77279.91,0.0,-0.8357,9e-05,18.9606]
[1777139812272,35.1,77279.91,0.0,-0.8357,9e-05,18.9606]
[1777139812373,35.1,77280.88,0.0,-0.83561,9e-05,18.96776]
[1777139812524,35.1,77280.88,0.0,-0.83561,9e-05,18.96776]
[1777139812785,35.1,77280.88,0.0,-0.83561,9e-05,18.96776]
[1777139819117,35.1,77280.64,0.0,-0.83562,9e-05,18.96651]
[1777139819298,35.1,77280.64,0.0,-0.83562,9e-05,18.96651]
[1777139819337,35.1,77279.55,0.0,-0.83572,9e-05,18.95908]
[1777139820123,35.1,77274.37,0.0,-0.8362,9e-05,18.92213]
[1777139820948,35.1,77274.37,0.0,-0.8362,9e-05,18.92213]
[1777139821028,35.1,77274.37,0.0,-0.8362,9e-05,18.92213]
[1777139821130,35.1,77268.02,0.0,-0.83678,9e-05,18.87695]
[1777139823144,35.1,77266.89,0.0,-0.83688,9e-05,18.86929]
[1777139826165,35.11,77272.11,0.0,-0.83639,9e-05,18.90725]
[1777139827136,35.11,77272.11,0.0,-0.83639,9e-05,18.90725]
[1777139827280,35.11,77272.11,0.0,-0.83639,9e-05,18.90725]
[1777139827381,35.11,77275.34,0.0,-0.83609,9e-05,18.93058]
[1777139827839,35.11,77275.34,0.0,-0.83609,9e-05,18.93058]
[1777139828023,35.11,77275.34,0.0,-0.83609,9e-05,18.93058]
[1777139833214,35.11,77275.95,0.0,-0.83603,9e-05,18.93493]
[1777139835228,35.11,77269.89,0.0,-0.83659,9e-05,18.89153]
[1777139836439,35.11,77269.89,0.0,-0.83659,9e-05,18.89153]
[1777139836234,35.11,77263.74,0.0,-0.83715,9e-05,18.84758]
[1777139836522,35.11,77263.74,0.0,-0.83715,9e-05,18.84758]
[1777139837311,35.11,77263.74,0.0,-0.83715,9e-05,18.84758]
[1777139837412,35.11,77264.58,0.0,-0.83708,9e-05,18.85358]
[1777139837524,35.11,77264.58,0.0,-0.83708,9e-05,18.85358]
[1777139843284,35.11,77261.36,0.0,-0.83737,9e-05,18.83079]
[1777139848320,35.11,77261.47,0.0,-0.83736,9e-05,18.83175]
[1777139851396,35.11,77261.43,0.0,-0.83736,9e-05,18.83152]
[1777139851528,35.11,77260.77,0.0,-0.83744,9e-05,18.82319]
[1777139852238,35.11,77260.77,0.0,-0.83744,9e-05,18.82319]
[1777139852272,35.11,77260.77,0.0,-0.83744,9e-05,18.82319]
[1777139852349,35.11,77261.38,0.0,-0.83738,9e-05,18.82781]
[1777139858391,35.11,77261.03,0.0,-0.8374,9e-05,18.8268]
[1777139859539,35.11,77261.03,0.0,-0.8374,9e-05,18.8268]
[1777139859773,35.11,77261.03,0.0,-0.8374,9e-05,18.8268]
[1777139864030,35.11,77260.03,0.0,-0.83747,9e-05,18.82088]
[1777139864270,35.11,77260.03,0.0,-0.83747,9e-05,18.82088]
[1777139864432,35.11,77261.18,0.0,-0.83736,9e-05,18.82934]
[1777139864602,35.11,77261.18,0.0,-0.83736,9e-05,18.82934]
[1777139864771,35.11,77261.18,0.0,-0.83736,9e-05,18.82934]
[1777139868040,35.11,77259.27,0.0,-0.83753,9e-05,18.81619]
[1777139868281,35.11,77259.27,0.0,-0.83753,9e-05,18.81619]
[1777139872955,35.11,77257.28,0.0,-0.83771,9e-05,18.80217]
[1777139873022,35.11,77257.28,0.0,-0.83771,9e-05,18.80217]
[1777139873496,35.11,77257.18,0.0,-0.83772,9e-05,18.8015]
[1777139874440,35.11,77257.18,0.0,-0.83772,9e-05,18.8015]
[1777139874523,35.11,77255.52,0.0,-0.83787,9e-05,18.78969]
[1777139878557,35.11,77259.51,0.0,-0.83751,9e-05,18.81827]
[1777139878769,35.11,77259.51,0.0,-0.83751,9e-05,18.81827]
[1777139878837,35.11,77259.51,0.0,-0.83751,9e-05,18.81827]
[1777139879021,35.11,77259.51,0.0,-0.83751,9e-05,18.81827]
[1777139879115,35.11,77261.19,0.0,-0.83735,9e-05,18.83026]
[1777139883024,35.11,77264.48,0.0,-0.83705,9e-05,18.85372]
[1777139883274,35.11,77264.48,0.0,-0.83705,9e-05,18.85372]
[1777139883823,35.11,77267.52,0.0,-0.83677,9e-05,18.87536]
[1777139884024,35.11,77267.52,0.0,-0.83677,9e-05,18.87536]
[1777139884040,35.11,77269.32,0.0,-0.83661,9e-05,18.88814]
[1777139889734,35.11,77273.29,0.0,-0.83624,9e-05,18.91682]
[1777139889772,35.11,77273.29,0.0,-0.83624,9e-05,18.91682]
[1777139894917,35.12,77272.76,0.0,-0.83628,9e-05,18.91356]
[1777139895023,35.12,77272.76,0.0,-0.83628,9e-05,18.91356]
[1777139895497,35.12,77272.76,0.0,-0.83628,9e-05,18.91356]
[1777139895519,35.12,77272.76,0.0,-0.83628,9e-05,18.91356]
[1777139895654,35.12,77273.8,0.0,-0.83618,9e-05,18.92119]
[1777139904302,35.12,77273.85,0.0,-0.83617,9e-05,18.92195]
[1777139904525,35.12,77273.85,0.0,-0.83617,9e-05,18.92195]
[1777139909755,35.12,77277.0,0.0,-0.83587,9e-05,18.94541]
[1777139911179,35.12,77277.0,0.0,-0.83587,9e-05,18.94541]
[1777139911272,35.12,77277.0,0.0,-0.83587,9e-05,18.94541]
[1777139911464,35.12,77277.0,0.0,-0.83587,9e-05,18.94541]
[1777139911520,35.12,77277.0,0.0,-0.83587,9e-05,18.94541]
[1777139911496,35.12,77277.16,0.0,-0.83588,9e-05,18.94305]
[1777139918818,35.12,77277.3,0.0,-0.83586,9e-05,18.94419]
[1777139920005,35.12,77277.3,0.0,-0.83586,9e-05,18.94419]
[1777139920023,35.12,77277.3,0.0,-0.83586,9e-05,18.94419]
[1777139920107,35.12,77277.18,0.0,-0.83587,9e-05,18.94321]
[1777139921387,35.12,77277.18,0.0,-0.83587,9e-05,18.94321]
[1777139921523,35.12,77277.18,0.0,-0.83587,9e-05,18.94321]
[1777139926874,35.12,77276.9,0.0,-0.83591,9e-05,18.9404]
[1777139931908,35.12,77277.17,0.0,-0.83589,9e-05,18.9421]
[1777139934280,35.12,77278.34,0.0,-0.83578,9e-05,18.95044]
[1777139934527,35.12,77278.34,0.0,-0.83578,9e-05,18.95044]
[1777139934382,35.12,77280.83,0.0,-0.83555,9e-05,18.96814]
[1777139934985,35.12,77280.83,0.0,-0.83555,9e-05,18.96814]
[1777139935022,35.12,77280.83,0.0,-0.83555,9e-05,18.96814]
[1777139935087,35.12,77280.81,0.0,-0.83556,9e-05,18.968]
[1777139940971,35.12,77281.15,0.0,-0.83553,9e-05,18.97023]
[1777139944662,35.12,77280.85,0.0,-0.83556,9e-05,18.96801]
[1777139944771,35.12,77280.85,0.0,-0.83556,9e-05,18.96801]
[1777139945572,35.12,77280.85,0.0,-0.83556,9e-05,18.96801]
[1777139944999,35.12,77281.27,0.0,-0.83552,9e-05,18.97098]
[1777139945772,35.12,77281.27,0.0,-0.83552,9e-05,18.97098]
[1777139952054,35.12,77281.65,0.0,-0.83548,9e-05,18.97355]
[1777139953908,35.12,77281.65,0.0,-0.83548,9e-05,18.97355]
[1777139954023,35.12,77281.65,0.0,-0.83548,9e-05,18.97355]
[1777139955508,35.12,77281.65,0.0,-0.83548,9e-05,18.97351]
[1777139955530,35.12,77281.65,0.0,-0.83548,9e-05,18.97351]
[1777139956082,35.12,77281.48,0.0,-0.8355,9e-05,18.97227]
[1777139961117,35.12,77281.47,0.0,-0.8355,9e-05,18.97213]
[1777139966152,35.12,77281.78,0.0,-0.83547,9e-05,18.9743]
[1777139972193,35.12,77281.6,0.0,-0.83552,9e-05,18.96911]
[1777139973011,35.12,77281.6,0.0,-0.83552,9e-05,18.96911]
[1777139973026,35.12,77281.6,0.0,-0.83552,9e-05,18.96911]
[1777139975215,35.12,77274.59,0.0,-0.83617,9e-05,18.9189]
[1777139975809,35.12,77274.59,0.0,-0.83617,9e-05,18.9189]
[1777139976022,35.12,77274.59,0.0,-0.83617,9e-05,18.9189]
[1777139976222,35.12,77265.12,0.0,-0.83703,9e-05,18.85154]
[1777139976934,35.12,77265.12,0.0,-0.83703,9e-05,18.85154]
[1777139977027,35.12,77265.12,0.0,-0.83703,9e-05,18.85154]
[1777139977229,35.12,77265.54,0.0,-0.83699,9e-05,18.8548]
[1777139982265,35.12,77266.94,0.0,-0.83686,9e-05,18.86496]
[1777139988307,35.12,77269.24,0.0,-0.83665,9e-05,18.88142]
[1777139989420,35.12,77269.24,0.0,-0.83665,9e-05,18.88142]
[1777139989519,35.12,77269.24,0.0,-0.83665,9e-05,18.88142]
[1777139989634,35.12,77271.07,0.0,-0.83648,9e-05,18.89446]
[1777139991042,35.12,77273.0,0.0,-0.8363,9e-05,18.90823]
[1777139991274,35.12,77273.0,0.0,-0.8363,9e-05,18.90823]
[1777139996363,35.12,77274.96,0.0,-0.83613,9e-05,18.92184]
[1777140001398,35.12,77255.04,0.0,-0.83796,9e-05,18.77942]
[1777140002405,35.11,77248.84,0.0,-0.83852,9e-05,18.73514]
[1777140003412,35.12,77247.51,0.0,-0.83864,9e-05,18.72577]
[1777140004682,35.12,77243.2,0.0,-0.83903,9e-05,18.69541]
[1777140004933,35.12,77243.2,0.0,-0.83903,9e-05,18.69541]
[1777140004982,35.12,77243.2,0.0,-0.83903,9e-05,18.69541]
[1777140005427,35.12,77244.26,0.0,-0.83893,9e-05,18.70297]
[1777140007560,35.12,77245.41,0.0,-0.83883,9e-05,18.7114]
[1777140007778,35.12,77247.99,0.0,-0.83859,9e-05,18.73024]
[1777140008451,35.12,77252.49,0.0,-0.83818,9e-05,18.76234]
[1777140010465,35.12,77253.97,0.0,-0.83803,9e-05,18.77334]
[1777140015500,35.12,77254.12,0.0,-0.83801,9e-05,18.77499]
[1777140018521,35.12,77259.07,0.0,-0.83756,9e-05,18.81055]
[1777140020690,35.12,77259.57,0.0,-0.83751,9e-05,18.81417]
[1777140020781,35.12,77259.2,0.0,-0.83754,9e-05,18.81158]
[1777140026576,35.12,77260.29,0.0,-0.83744,9e-05,18.8196]
[1777140028717,35.12,77260.39,0.0,-0.83743,9e-05,18.82034]
[1777140028771,35.12,77260.66,0.0,-0.83741,9e-05,18.8223]
[1777140034633,35.12,77261.95,0.0,-0.83731,9e-05,18.82799]
[1777140035849,35.12,77264.93,0.0,-0.83704,9e-05,18.84925]
[1777140036021,35.12,77264.93,0.0,-0.83704,9e-05,18.84925]
[1777140040780,35.12,77264.3,0.0,-0.8371,9e-05,18.84469]
[1777140041024,35.12,77265.63,0.0,-0.83698,9e-05,18.85416]
[1777140044283,35.12,77266.6,0.0,-0.83689,9e-05,18.86101]
[1777140044519,35.12,77266.6,0.0,-0.83689,9e-05,18.86101]
[1777140044703,35.12,77265.35,0.0,-0.837,9e-05,18.85206]
[1777140044792,35.12,77265.35,0.0,-0.837,9e-05,18.85206]
[1777140045033,35.12,77265.35,0.0,-0.837,9e-05,18.85206]
[1777140049741,35.12,77272.31,0.0,-0.83637,9e-05,18.9015]
[1777140051450,35.12,77273.69,0.0,-0.83624,9e-05,18.91125]
[1777140051529,35.12,77273.69,0.0,-0.83624,9e-05,18.91125]
[1777140056687,35.12,77276.28,0.0,-0.83601,9e-05,18.9294]
[1777140056771,35.12,77276.28,0.0,-0.83601,9e-05,18.9294]
[1777140056790,35.12,77278.67,0.0,-0.83579,9e-05,18.94631]
[1777140057965,35.12,77278.67,0.0,-0.83579,9e-05,18.94631]
[1777140058026,35.12,77278.67,0.0,-0.83579,9e-05,18.94631]
[1777140058796,35.12,77278.67,0.0,-0.83579,9e-05,18.94631]
[1777140058804,35.12,77281.01,0.0,-0.83557,9e-05,18.96314]
[1777140064562,35.12,77280.86,0.0,-0.83558,9e-05,18.96234]
[1777140064775,35.12,77280.86,0.0,-0.83558,9e-05,18.96234]
[1777140067867,35.12,77288.13,0.0,-0.83491,9e-05,19.01453]
[1777140072902,35.12,77289.61,0.0,-0.83477,9e-05,19.0253]
[1777140078077,35.12,77288.35,0.0,-0.83489,9e-05,19.0155]
[1777140078271,35.12,77288.35,0.0,-0.83489,9e-05,19.0155]
[1777140079914,35.12,77289.6,0.0,-0.83478,9e-05,19.02403]
[1777140080026,35.12,77289.6,0.0,-0.83478,9e-05,19.02403]
[1777140080127,35.12,77295.32,0.0,-0.83425,9e-05,19.06507]
[1777140084329,35.12,77295.86,0.0,-0.83419,9e-05,19.0695]
[1777140084520,35.12,77295.86,0.0,-0.83419,9e-05,19.0695]
[1777140084773,35.12,77295.86,0.0,-0.83419,9e-05,19.0695]
[1777140084821,35.12,77296.54,0.0,-0.83413,9e-05,19.07474]
[1777140085993,35.12,77303.85,0.0,-0.83345,9e-05,19.12684]
[1777140088273,35.12,77307.55,0.0,-0.8331,9e-05,19.15335]
[1777140088519,35.12,77307.55,0.0,-0.8331,9e-05,19.15335]
[1777140093385,35.12,77312.27,0.0,-0.83268,9e-05,19.18368]
[1777140098080,35.12,77317.77,0.0,-0.83217,9e-05,19.22311]
[1777140101101,35.12,77322.62,0.0,-0.83172,9e-05,19.25757]
[1777140104129,35.12,77324.64,0.0,-0.83153,9e-05,19.27183]
[1777140104270,35.12,77324.64,0.0,-0.83153,9e-05,19.27183]
[1777140104371,35.12,77325.05,0.0,-0.83149,9e-05,19.27467]
[1777140110164,35.12,77325.16,0.0,-0.83148,9e-05,19.27547]
[1777140111170,35.12,77333.06,0.0,-0.83074,9e-05,19.33188]
[1777140113185,35.12,77335.44,0.0,-0.83052,9e-05,19.34887]
[1777140118219,35.12,77335.71,0.0,-0.83048,9e-05,19.35167]
[1777140123255,35.13,77337.65,0.0,-0.83028,9e-05,19.36658]
[1777140128290,35.13,77334.93,0.0,-0.83052,9e-05,19.34823]
[1777140133326,35.13,77332.8,0.0,-0.83071,9e-05,19.33388]
[1777140138361,35.13,77332.57,0.0,-0.83073,9e-05,19.33244]
[1777140144403,35.13,77331.36,0.0,-0.83084,9e-05,19.32406]
[1777140149437,35.13,77330.26,0.0,-0.83094,9e-05,19.31644]
[1777140154473,35.13,77329.99,0.0,-0.83099,9e-05,19.31118]
[1777140159508,35.13,77330.36,0.0,-0.83095,9e-05,19.31414]
[1777140165553,35.13,77330.56,0.0,-0.83092,9e-05,19.31593]
[1777140172602,35.13,77330.62,0.0,-0.83091,9e-05,19.31676]
[1777140177637,35.13,77330.4,0.0,-0.83093,9e-05,19.31554]
[1777140187706,35.13,77331.06,0.0,-0.83086,9e-05,19.3208]
[1777140192741,35.14,77331.01,0.0,-0.83086,9e-05,19.32068]
[1777140199791,35.14,77331.26,0.0,-0.83083,9e-05,19.3228]
[1777140205833,35.14,77332.24,0.0,-0.83074,9e-05,19.33004]
[1777140210867,35.14,77332.61,0.0,-0.8307,9e-05,19.33285]
[1777140215903,35.14,77332.78,0.0,-0.83071,9e-05,19.3306]
[1777140220938,35.14,77332.34,0.0,-0.83074,9e-05,19.32766]
[1777140226979,35.14,77331.83,0.0,-0.83079,9e-05,19.3243]
[1777140233021,35.14,77331.81,0.0,-0.83079,9e-05,19.32442]
[1777140238057,35.14,77332.17,0.0,-0.83075,9e-05,19.3272]
[1777140243092,35.14,77332.07,0.0,-0.83076,9e-05,19.3267]
[1777140250141,35.14,77332.0,0.0,-0.83076,9e-05,19.3265]
[1777140255176,35.14,77331.59,0.0,-0.83079,9e-05,19.32381]
[1777140260211,35.14,77332.8,0.0,-0.83068,9e-05,19.33264]
[1777140262224,35.14,77341.43,0.0,-0.82987,9e-05,19.39416]
[1777140264239,35.14,77347.41,0.0,-0.82931,9e-05,19.43664]
[1777140268369,35.14,77351.47,0.0,-0.82892,9e-05,19.46577]
[1777140269274,35.14,77323.61,0.0,-0.83154,9e-05,19.26737]
[1777140270281,35.14,77314.62,0.0,-0.83237,9e-05,19.20346]
[1777140271288,35.14,77315.46,0.0,-0.83232,9e-05,19.20602]
[1777140272303,35.14,77315.46,0.0,-0.83232,9e-05,19.20602]
[1777140274309,35.14,77321.52,0.0,-0.83174,9e-05,19.24977]
[1777140279344,35.14,77326.64,0.0,-0.83126,9e-05,19.28688]
[1777140280209,35.14,77326.64,0.0,-0.83126,9e-05,19.28688]
[1777140280276,35.14,77326.64,0.0,-0.83126,9e-05,19.28688]
[1777140280351,35.14,77327.07,0.0,-0.83121,9e-05,19.29004]
[1777140284277,35.14,77328.58,0.0,-0.83107,9e-05,19.30102]
[1777140288159,35.14,77327.87,0.0,-0.83113,9e-05,19.29613]
[1777140288273,35.14,77327.87,0.0,-0.83113,9e-05,19.29613]
[1777140288406,35.14,77323.09,0.0,-0.83158,9e-05,19.26212]
[1777140290286,35.15,77319.61,0.0,-0.8319,9e-05,19.23743]
[1777140290524,35.15,77319.61,0.0,-0.8319,9e-05,19.23743]
[1777140296463,35.15,77317.83,0.0,-0.83206,9e-05,19.22582]
[1777140301498,35.15,77319.73,0.0,-0.83187,9e-05,19.24018]
[1777140303920,35.15,77320.23,0.0,-0.83182,9e-05,19.24391]
[1777140304024,35.15,77320.23,0.0,-0.83182,9e-05,19.24391]
[1777140305743,35.15,77321.72,0.0,-0.83167,9e-05,19.25484]
[1777140305769,35.15,77321.72,0.0,-0.83167,9e-05,19.25484]
[1777140305870,35.15,77322.11,0.0,-0.83163,9e-05,19.25792]
[1777140308548,35.15,77300.93,0.0,-0.8336,9e-05,19.10736]
[1777140309555,35.15,77297.64,0.0,-0.8339,9e-05,19.08427]
[1777140314130,35.15,77297.9,0.0,-0.83386,9e-05,19.08764]
[1777140314274,35.15,77297.9,0.0,-0.83386,9e-05,19.08764]
[1777140319625,35.16,77300.09,0.0,-0.83363,9e-05,19.10534]
[1777140324660,35.16,77300.36,0.0,-0.83358,9e-05,19.10884]
[1777140331709,35.16,77300.51,0.0,-0.83356,9e-05,19.10819]
[1777140333449,35.17,77300.4,0.0,-0.83357,9e-05,19.1075]
[1777140333530,35.17,77300.4,0.0,-0.83357,9e-05,19.1075]
[1777140333559,35.17,77300.4,0.0,-0.83357,9e-05,19.1075]
[1777140333771,35.17,77300.4,0.0,-0.83357,9e-05,19.1075]
[1777140333872,35.17,77300.25,0.0,-0.83359,9e-05,19.10657]
[1777140339765,35.17,77300.96,0.0,-0.83351,9e-05,19.11194]
[1777140344800,35.17,77297.77,0.0,-0.83381,9e-05,19.08958]
[1777140345807,35.17,77292.97,0.0,-0.83425,9e-05,19.05548]
[1777140346814,35.17,77288.04,0.0,-0.8347,9e-05,19.02064]
[1777140349997,35.17,77287.55,0.0,-0.83474,9e-05,19.01757]
[1777140350031,35.17,77287.55,0.0,-0.83474,9e-05,19.01757]
[1777140355877,35.17,77287.3,0.0,-0.83476,9e-05,19.01592]
[1777140360911,35.17,77291.89,0.0,-0.83434,9e-05,19.04858]
[1777140361901,35.17,77291.89,0.0,-0.83434,9e-05,19.04858]
[1777140362027,35.17,77291.89,0.0,-0.83434,9e-05,19.04858]
[1777140362776,35.17,77291.89,0.0,-0.83434,9e-05,19.04856]
[1777140363022,35.17,77291.89,0.0,-0.83434,9e-05,19.04856]
[1777140362926,35.17,77291.83,0.0,-0.83434,9e-05,19.04811]
[1777140367961,35.17,77295.09,0.0,-0.83404,9e-05,19.0714]
[1777140370494,35.17,77297.87,0.0,-0.83378,9e-05,19.09141]
[1777140370521,35.17,77297.87,0.0,-0.83378,9e-05,19.09141]
[1777140379039,35.17,77298.88,0.0,-0.83368,9e-05,19.09954]
[1777140385085,35.17,77298.55,0.0,-0.8337,9e-05,19.09787]
[1777140390120,35.17,77298.55,0.0,-0.83369,9e-05,19.09843]
[1777140394306,35.17,77298.55,0.0,-0.83369,9e-05,19.09843]
[1777140394521,35.17,77298.55,0.0,-0.83369,9e-05,19.09843]
[1777140395534,35.17,77298.55,0.0,-0.83371,9e-05,19.09527]
[1777140395772,35.17,77298.55,0.0,-0.83371,9e-05,19.09527]
[1777140395874,35.17,77298.55,0.0,-0.8337,9e-05,19.09552]
[1777140403666,35.18,77298.55,0.0,-0.8337,9e-05,19.09605]
[1777140403771,35.18,77298.55,0.0,-0.8337,9e-05,19.09605]
[1777140409255,35.18,77298.55,0.0,-0.83369,9e-05,19.09687]
[1777140415298,35.18,77298.59,0.0,-0.83368,9e-05,19.09723]
[1777140420333,35.18,77298.77,0.0,-0.83368,9e-05,19.09765]
[1777140425367,35.17,77298.84,0.0,-0.83368,9e-05,19.09731]
[1777140430403,35.17,77298.7,0.0,-0.8337,9e-05,19.09549]
[1777140436445,35.17,77298.85,0.0,-0.83369,9e-05,19.09685]
[1777140440125,35.17,77298.85,0.0,-0.83369,9e-05,19.09685]
[1777140440275,35.17,77298.85,0.0,-0.83369,9e-05,19.09685]
[1777140441209,35.17,77298.85,0.0,-0.83369,9e-05,19.09685]
[1777140441268,35.17,77298.85,0.0,-0.8337,9e-05,19.0962]
[1777140441310,35.17,77298.85,0.0,-0.8337,9e-05,19.09603]
[1777140447522,35.17,77298.77,0.0,-0.83372,9e-05,19.0945]
[1777140457553,35.17,77298.77,0.0,-0.83375,9e-05,19.09021]
[1777140457775,35.17,77298.77,0.0,-0.83375,9e-05,19.09021]
[1777140463633,35.16,77299.46,0.0,-0.83371,9e-05,19.09329]
[1777140470683,35.16,77299.96,0.0,-0.83368,9e-05,19.09568]
[1777140475717,35.16,77299.93,0.0,-0.8337,9e-05,19.09459]
[1777140485788,35.16,77300.17,0.0,-0.83367,9e-05,19.0966]
[1777140490823,35.16,77308.0,0.0,-0.83294,9e-05,19.15241]
[1777140494146,35.16,77308.21,0.0,-0.83292,9e-05,19.15414]
[1777140494272,35.16,77308.21,0.0,-0.83292,9e-05,19.15431]
[1777140494934,35.16,77308.21,0.0,-0.83292,9e-05,19.15431]
[1777140495019,35.16,77308.21,0.0,-0.83292,9e-05,19.15431]
[1777140495120,35.16,77308.25,0.0,-0.83291,9e-05,19.15467]
[1777140504291,35.16,77308.23,0.0,-0.83291,9e-05,19.15461]
[1777140504526,35.16,77308.23,0.0,-0.83291,9e-05,19.15461]
[1777140509956,35.16,77307.21,0.0,-0.83301,9e-05,19.14725]
[1777140514166,35.16,77307.3,0.0,-0.83303,9e-05,19.14405]
[1777140514269,35.16,77307.3,0.0,-0.83303,9e-05,19.14405]
[1777140514355,35.16,77307.3,0.0,-0.83303,9e-05,19.14417]
[1777140514521,35.16,77307.3,0.0,-0.83303,9e-05,19.14417]
[1777140514990,35.16,77307.38,0.0,-0.83302,9e-05,19.1448]
[1777140521033,35.16,77307.38,0.0,-0.83302,9e-05,19.14487]
[1777140522033,35.16,77307.38,0.0,-0.83302,9e-05,19.14487]
[1777140522270,35.16,77307.38,0.0,-0.83302,9e-05,19.14487]
[1777140531102,35.16,77307.7,0.0,-0.83301,9e-05,19.14551]
[1777140536137,35.16,77306.91,0.0,-0.83309,9e-05,19.13898]
[1777140537856,35.16,77307.86,0.0,-0.83301,9e-05,19.14557]
[1777140538029,35.16,77307.86,0.0,-0.83301,9e-05,19.14557]
[1777140538828,35.16,77307.82,0.0,-0.83301,9e-05,19.1451]
[1777140539024,35.16,77307.82,0.0,-0.83301,9e-05,19.1451]
[1777140539158,35.16,77307.67,0.0,-0.83303,9e-05,19.14384]
[1777140547236,35.15,77308.29,0.0,-0.83299,9e-05,19.14683]
[1777140554286,35.15,77308.3,0.0,-0.83301,9e-05,19.14582]
[1777140560331,35.15,77308.18,0.0,-0.83303,9e-05,19.14414]
[1777140566373,35.15,77307.93,0.0,-0.83306,9e-05,19.1416]
[1777140571409,35.15,77308.11,0.0,-0.83308,9e-05,19.1385]
[1777140574182,35.15,77308.03,0.0,-0.83309,9e-05,19.13778]
[1777140574272,35.15,77308.03,0.0,-0.83309,9e-05,19.13778]
[1777140580472,35.14,77308.12,0.0,-0.8331,9e-05,19.13718]
[1777140586514,35.14,77308.78,0.0,-0.83305,9e-05,19.14105]
[1777140587583,35.14,77308.78,0.0,-0.83305,9e-05,19.14105]
[1777140587774,35.14,77308.78,0.0,-0.83305,9e-05,19.14105]
[1777140589005,35.14,77308.64,0.0,-0.83306,9e-05,19.13992]
[1777140589018,35.14,77308.64,0.0,-0.83306,9e-05,19.13992]
[1777140589044,35.14,77308.82,0.0,-0.83305,9e-05,19.14094]
[1777140596583,35.14,77308.76,0.0,-0.83307,9e-05,19.13965]
[1777140601619,35.14,77308.73,0.0,-0.83308,9e-05,19.13889]
[1777140603491,35.14,77307.4,0.0,-0.8332,9e-05,19.12931]
[1777140603524,35.14,77307.4,0.0,-0.8332,9e-05,19.12931]
[1777140608046,35.14,77303.72,0.0,-0.83355,9e-05,19.10274]
[1777140608276,35.14,77303.72,0.0,-0.83355,9e-05,19.10274]
[1777140609019,35.14,77301.17,0.0,-0.83379,9e-05,19.08449]
[1777140609268,35.14,77301.17,0.0,-0.83379,9e-05,19.08449]
[1777140609339,35.14,77299.88,0.0,-0.83391,9e-05,19.07529]
[1777140614709,35.14,77298.9,0.0,-0.834,9e-05,19.06833]
[1777140617020,35.14,77298.68,0.0,-0.83402,9e-05,19.06677]
[1777140617278,35.14,77298.68,0.0,-0.83402,9e-05,19.06677]
[1777140627802,35.13,77299.81,0.0,-0.83394,9e-05,19.07251]
[1777140630044,35.13,77300.25,0.0,-0.8339,9e-05,19.07546]
[1777140630289,35.13,77300.25,0.0,-0.8339,9e-05,19.07546]
[1777140630953,35.13,77300.25,0.0,-0.83391,9e-05,19.07507]
[1777140631021,35.13,77300.25,0.0,-0.83391,9e-05,19.07507]
[1777140631048,35.13,77300.29,0.0,-0.83393,9e-05,19.0717]
[1777140638878,35.13,77299.31,0.0,-0.83404,9e-05,19.06313]
[1777140643914,35.13,77299.26,0.0,-0.83406,9e-05,19.06209]
[1777140645040,35.13,77299.26,0.0,-0.83406,9e-05,19.06209]
[1777140645278,35.13,77299.26,0.0,-0.83406,9e-05,19.06209]
[1777140651970,35.13,77298.8,0.0,-0.83411,9e-05,19.05789]
[1777140657006,35.13,77299.06,0.0,-0.83409,9e-05,19.05921]
[1777140662041,35.13,77301.65,0.0,-0.83386,9e-05,19.07715]
[1777140663979,35.13,77305.72,0.0,-0.83349,9e-05,19.10606]
[1777140664029,35.13,77305.72,0.0,-0.83349,9e-05,19.10606]
[1777140665386,35.12,77305.72,0.0,-0.83349,9e-05,19.10593]
[1777140665524,35.12,77305.72,0.0,-0.83349,9e-05,19.10593]
[1777140666073,35.12,77305.8,0.0,-0.83348,9e-05,19.10617]
[1777140672114,35.12,77306.71,0.0,-0.83341,9e-05,19.11206]
[1777140673374,35.12,77306.71,0.0,-0.83341,9e-05,19.11206]
[1777140673524,35.12,77307.03,0.0,-0.83338,9e-05,19.11447]
[1777140679164,35.13,77308.06,0.0,-0.83327,9e-05,19.12276]
[1777140681178,35.13,77315.24,0.0,-0.8326,9e-05,19.17419]
[1777140682160,35.13,77315.24,0.0,-0.8326,9e-05,19.17419]
[1777140682275,35.13,77315.24,0.0,-0.8326,9e-05,19.17419]
[1777140683808,35.13,77317.09,0.0,-0.83242,9e-05,19.18748]
[1777140684018,35.13,77317.09,0.0,-0.83242,9e-05,19.18748]
[1777140684198,35.13,77317.49,0.0,-0.83238,9e-05,19.19037]
[1777140689016,35.13,77315.66,0.0,-0.83255,9e-05,19.17744]
[1777140689271,35.13,77315.66,0.0,-0.83255,9e-05,19.17744]
[1777140693873,35.13,77312.39,0.0,-0.83288,9e-05,19.15067]
[1777140694020,35.13,77312.39,0.0,-0.83288,9e-05,19.15067]
[1777140695473,35.13,77310.37,0.0,-0.83307,9e-05,19.13639]
[1777140695525,35.13,77310.37,0.0,-0.83307,9e-05,19.13639]
[1777140696283,35.13,77310.52,0.0,-0.83305,9e-05,19.13753]
[1777140702325,35.13,77310.85,0.0,-0.83302,9e-05,19.14023]
[1777140708366,35.13,77311.62,0.0,-0.83294,9e-05,19.14596]
[1777140710583,35.13,77311.54,0.0,-0.83295,9e-05,19.14523]
[1777140710778,35.13,77311.54,0.0,-0.83295,9e-05,19.14523]
[1777140716422,35.13,77311.77,0.0,-0.83294,9e-05,19.14572]
[1777140718851,35.12,77312.86,0.0,-0.83285,9e-05,19.15315]
[1777140719023,35.12,77312.86,0.0,-0.83285,9e-05,19.15315]
[1777140720443,35.12,77314.67,0.0,-0.83268,9e-05,19.16587]
[1777140720451,35.12,77314.65,0.0,-0.83269,9e-05,19.16552]
[1777140720531,35.12,77314.65,0.0,-0.83269,9e-05,19.16552]
[1777140727500,35.12,77314.25,0.0,-0.83274,9e-05,19.16135]
[1777140732904,35.12,77314.19,0.0,-0.83275,9e-05,19.16049]
[1777140733021,35.12,77314.19,0.0,-0.83275,9e-05,19.16049]
[1777140738579,35.12,77314.54,0.0,-0.83274,9e-05,19.16184]
[1777140743614,35.12,77314.54,0.0,-0.83276,9e-05,19.16012]
[1777140748655,35.11,77314.24,0.0,-0.83281,9e-05,19.15634]
[1777140752717,35.11,77314.39,0.0,-0.83283,9e-05,19.15279]
[1777140752770,35.11,77314.39,0.0,-0.83283,9e-05,19.15279]
[1777140754438,35.11,77314.39,0.0,-0.83284,9e-05,19.15247]
[1777140754524,35.11,77314.39,0.0,-0.83284,9e-05,19.15247]
[1777140754697,35.11,77314.37,0.0,-0.83284,9e-05,19.15191]
[1777140758708,35.11,77314.37,0.0,-0.83284,9e-05,19.15191]
[1777140758785,35.11,77314.37,0.0,-0.83284,9e-05,19.15191]
[1777140765451,35.11,77313.84,0.0,-0.8329,9e-05,19.14736]
[1777140767582,35.11,77314.2,0.0,-0.83288,9e-05,19.14951]
[1777140767771,35.11,77314.2,0.0,-0.83288,9e-05,19.14951]
[1777140767787,35.11,77313.94,0.0,-0.8329,9e-05,19.14754]
[1777140772823,35.11,77314.25,0.0,-0.83288,9e-05,19.14914]
[1777140778865,35.1,77314.44,0.0,-0.83287,9e-05,19.14972]
[1777140787927,35.1,77316.58,0.0,-0.83269,9e-05,19.16369]
[1777140793971,35.1,77317.93,0.0,-0.83257,9e-05,19.17271]
[1777140799004,35.1,77320.26,0.0,-0.83236,9e-05,19.18889]
[1777140804042,35.1,77321.61,0.0,-0.83225,9e-05,19.1974]
[1777140809077,35.1,77321.29,0.0,-0.83229,9e-05,19.19454]
[1777140814113,35.1,77315.23,0.0,-0.83288,9e-05,19.14729]
[1777140819149,35.09,77314.73,0.0,-0.83294,9e-05,19.14291]
[1777140825192,35.09,77310.42,0.0,-0.83335,9e-05,19.11135]
[1777140830227,35.09,77307.04,0.0,-0.83368,9e-05,19.08637]
[1777140835262,35.09,77305.91,0.0,-0.83378,9e-05,19.07834]
[1777140840297,35.09,77302.93,0.0,-0.83407,9e-05,19.05669]
[1777140847346,35.09,77302.14,0.0,-0.83414,9e-05,19.05115]
[1777140853388,35.09,77302.47,0.0,-0.83411,9e-05,19.0535]
[1777140859432,35.09,77307.76,0.0,-0.83362,9e-05,19.09133]
[1777140864467,35.09,77309.08,0.0,-0.8335,9e-05,19.10033]
[1777140869502,35.09,77309.41,0.0,-0.83347,9e-05,19.10243]
[1777140874537,35.09,77308.4,0.0,-0.8336,9e-05,19.09107]
[1777140879572,35.09,77308.57,0.0,-0.83359,9e-05,19.09183]
[1777140884606,35.09,77308.33,0.0,-0.83361,9e-05,19.08966]
[1777140889643,35.09,77308.79,0.0,-0.83358,9e-05,19.09267]
[1777140894678,35.09,77308.79,0.0,-0.83358,9e-05,19.09238]
[1777140899713,35.09,77308.62,0.0,-0.8336,9e-05,19.09089]
[1777140905754,35.08,77309.48,0.0,-0.83352,9e-05,19.09673]
[1777140917840,35.08,77310.72,0.0,-0.83342,9e-05,19.10452]
[1777140927909,35.08,77310.72,0.0,-0.83344,9e-05,19.10298]
[1777140934959,35.08,77310.65,0.0,-0.83348,9e-05,19.09858]
[1777140943015,35.08,77310.65,0.0,-0.83348,9e-05,19.09828]
[1777140950064,35.08,77310.93,0.0,-0.83346,9e-05,19.10001]
[1777140960134,35.08,77310.97,0.0,-0.83347,9e-05,19.09946]
[1777140971211,35.07,77311.79,0.0,-0.83343,9e-05,19.1025]
[1777140985309,35.06,77312.55,0.0,-0.83341,9e-05,19.10418]
[1777140991352,35.06,77312.51,0.0,-0.83346,9e-05,19.09865]
[1777140996387,35.06,77310.74,0.0,-0.83364,9e-05,19.08473]
[1777141001422,35.06,77311.16,0.0,-0.83362,9e-05,19.08654]
[1777141006457,35.05,77316.82,0.0,-0.8331,9e-05,19.12597]
[1777141012499,35.05,77317.69,0.0,-0.83303,9e-05,19.13187]
[1777141017533,35.05,77318.75,0.0,-0.83293,9e-05,19.13946]
[1777141020555,35.05,77312.8,0.0,-0.83349,9e-05,19.09655]
[1777141025590,35.05,77312.24,0.0,-0.83355,9e-05,19.09202]
[1777141030625,35.05,77311.4,0.0,-0.83363,9e-05,19.08577]
[1777141035660,35.05,77310.69,0.0,-0.83369,9e-05,19.08075]
[1777141043716,35.05,77310.81,0.0,-0.83368,9e-05,19.08166]
[1777141049758,35.05,77310.52,0.0,-0.83371,9e-05,19.07958]
[1777141054793,35.05,77311.09,0.0,-0.83367,9e-05,19.08041]
[1777141063856,35.06,77311.03,0.0,-0.83366,9e-05,19.08127]
[1777141072918,35.06,77308.82,0.0,-0.83387,9e-05,19.06562]
[1777141078960,35.06,77308.7,0.0,-0.83387,9e-05,19.06565]
[1777141086010,35.06,77308.75,0.0,-0.83384,9e-05,19.06717]
[1777141091045,35.06,77308.78,0.0,-0.83383,9e-05,19.0682]
[1777141099102,35.06,77308.73,0.0,-0.83382,9e-05,19.06913]
[1777141104137,35.06,77308.64,0.0,-0.83382,9e-05,19.06927]
[1777141109172,35.07,77308.58,0.0,-0.83381,9e-05,19.06961]
[1777141114210,35.07,77308.53,0.0,-0.83383,9e-05,19.06637]
[1777141119246,35.07,77309.03,0.0,-0.83377,9e-05,19.07072]
[1777141124281,35.07,77309.12,0.0,-0.83375,9e-05,19.07211]
[1777141129316,35.07,77308.99,0.0,-0.83376,9e-05,19.07192]
[1777141134351,35.07,77309.05,0.0,-0.83374,9e-05,19.0731]
[1777141139387,35.07,77309.26,0.0,-0.83371,9e-05,19.07533]
[1777141149457,35.08,77309.22,0.0,-0.8337,9e-05,19.07645]
[1777141154492,35.08,77309.2,0.0,-0.83369,9e-05,19.07701]
[1777141159527,35.08,77309.78,0.0,-0.83363,9e-05,19.08185]
[1777141164562,35.08,77309.74,0.0,-0.83362,9e-05,19.08222]
[1777141169597,35.08,77309.94,0.0,-0.8336,9e-05,19.08378]
[1777141174632,35.08,77310.04,0.0,-0.83361,9e-05,19.08084]
[1777141179667,35.08,77310.02,0.0,-0.83361,9e-05,19.08112]
[1777141184702,35.08,77309.92,0.0,-0.83361,9e-05,19.08109]
[1777141189737,35.08,77309.65,0.0,-0.83363,9e-05,19.07984]
[1777141195780,35.09,77309.89,0.0,-0.83359,9e-05,19.08238]
[1777141201822,35.09,77310.33,0.0,-0.83354,9e-05,19.08631]
[1777141206857,35.09,77310.38,0.0,-0.83353,9e-05,19.08731]
[1777141211892,35.09,77310.4,0.0,-0.83352,9e-05,19.08809]
[1777141216926,35.09,77310.15,0.0,-0.83353,9e-05,19.08695]
[1777141222969,35.09,77310.2,0.0,-0.83352,9e-05,19.08808]
[1777141228006,35.09,77310.0,0.0,-0.83354,9e-05,19.08662]
[1777141234047,35.09,77309.99,0.0,-0.83356,9e-05,19.08286]
[1777141239082,35.09,77310.14,0.0,-0.83355,9e-05,19.08393]
[1777141250167,35.09,77310.13,0.0,-0.83355,9e-05,19.08383]
[1777141256209,35.09,77310.03,0.0,-0.83355,9e-05,19.08376]
[1777141261244,35.1,77310.19,0.0,-0.83353,9e-05,19.08554]
[1777141263257,35.1,77298.8,0.0,-0.83458,9e-05,19.00432]
[1777141264265,35.1,77296.41,0.0,-0.83481,9e-05,18.98717]
[1777141266279,35.1,77290.81,0.0,-0.83532,9e-05,18.94752]
[1777141267937,35.1,77290.81,0.0,-0.83532,9e-05,18.94752]
[1777141268018,35.1,77290.81,0.0,-0.83532,9e-05,18.94752]
[1777141273328,35.1,77290.3,0.0,-0.83535,9e-05,18.94531]
[1777141279057,35.1,77286.56,0.0,-0.83568,9e-05,18.91932]
[1777141279268,35.1,77286.41,0.0,-0.83569,9e-05,18.91852]
[1777141279370,35.1,77285.8,0.0,-0.83575,9e-05,18.91444]
[1777141283397,35.1,77290.84,0.0,-0.83527,9e-05,18.95147]
[1777141285412,35.1,77295.71,0.0,-0.83481,9e-05,18.98666]
[1777141290980,35.11,77299.18,0.0,-0.83448,9e-05,19.01216]
[1777141298503,35.11,77305.71,0.0,-0.83387,9e-05,19.05731]
[1777141301549,35.11,77305.71,0.0,-0.83387,9e-05,19.05731]
[1777141301777,35.11,77305.71,0.0,-0.83387,9e-05,19.05731]
[1777141304693,35.11,77307.32,0.0,-0.8337,9e-05,19.06994]
[1777141304771,35.11,77307.32,0.0,-0.8337,9e-05,19.06994]
[1777141304794,35.11,77307.36,0.0,-0.83369,9e-05,19.07066]
[1777141316397,35.11,77307.4,0.0,-0.83368,9e-05,19.0717]
[1777141328713,35.12,77308.4,0.0,-0.83354,9e-05,19.08193]
[1777141332742,35.12,77314.84,0.0,-0.83294,9e-05,19.12846]
[1777141335171,35.12,77315.11,0.0,-0.83291,9e-05,19.1305]
[1777141335274,35.12,77315.11,0.0,-0.83291,9e-05,19.1305]
[1777141335763,35.12,77314.45,0.0,-0.83297,9e-05,19.12595]
[1777141342811,35.12,77315.54,0.0,-0.83286,9e-05,19.13428]
[1777141347847,35.12,77315.48,0.0,-0.83286,9e-05,19.13416]
[1777141351875,35.12,77308.27,0.0,-0.83355,9e-05,19.07935]
[1777141353889,35.12,77306.14,0.0,-0.83375,9e-05,19.06445]
[1777141358929,35.13,77307.2,0.0,-0.83364,9e-05,19.07279]
[1777141364970,35.13,77308.11,0.0,-0.83354,9e-05,19.08023]
[1777141370007,35.13,77308.16,0.0,-0.83353,9e-05,19.08139]
[1777141381924,35.13,77308.39,0.0,-0.8335,9e-05,19.08355]
[1777141388133,35.13,77308.65,0.0,-0.83344,9e-05,19.08802]
[1777141393168,35.14,77308.82,0.0,-0.83341,9e-05,19.09013]
[1777141398202,35.14,77312.21,0.0,-0.83308,9e-05,19.11502]
[1777141406263,35.14,77313.08,0.0,-0.83299,9e-05,19.12201]
[1777141414320,35.14,77313.12,0.0,-0.833,9e-05,19.11929]
[1777141422376,35.14,77313.17,0.0,-0.83299,9e-05,19.12024]
[1777141427410,35.14,77313.65,0.0,-0.83294,9e-05,19.12396]
[1777141438488,35.14,77313.49,0.0,-0.83295,9e-05,19.12343]
[1777141443523,35.14,77313.27,0.0,-0.83297,9e-05,19.1221]
[1777141450572,35.14,77313.92,0.0,-0.8329,9e-05,19.12703]
[1777141455607,35.14,77319.33,0.0,-0.8324,9e-05,19.16573]
[1777141460641,35.14,77319.82,0.0,-0.83235,9e-05,19.16914]
[1777141467692,35.14,77322.17,0.0,-0.83213,9e-05,19.18567]
[1777141471708,35.14,77321.93,0.0,-0.83216,9e-05,19.18389]
[1777141472727,35.14,77312.29,0.0,-0.83308,9e-05,19.11151]
[1777141474741,35.14,77309.65,0.0,-0.83333,9e-05,19.09287]
[1777141475497,35.14,77309.65,0.0,-0.83333,9e-05,19.09287]
[1777141476755,35.14,77296.91,0.0,-0.83451,9e-05,19.00227]
[1777141477762,35.14,77296.55,0.0,-0.83454,9e-05,18.99969]
[1777141482796,35.15,77300.97,0.0,-0.83413,9e-05,19.03144]
[1777141487834,35.15,77302.94,0.0,-0.83393,9e-05,19.04642]
[1777141489835,35.15,77304.44,0.0,-0.83379,9e-05,19.05729]
[1777141490024,35.15,77304.44,0.0,-0.83379,9e-05,19.05729]
[1777141490089,35.15,77304.44,0.0,-0.83378,9e-05,19.05763]
[1777141491521,35.15,77307.09,0.0,-0.83354,9e-05,19.07651]
[1777141495636,35.15,77312.05,0.0,-0.83307,9e-05,19.11236]
[1777141495772,35.15,77312.05,0.0,-0.83307,9e-05,19.11236]
[1777141495888,35.15,77312.06,0.0,-0.83307,9e-05,19.11252]
[1777141500924,35.15,77310.47,0.0,-0.83321,9e-05,19.10158]
[1777141503912,35.15,77310.51,0.0,-0.8332,9e-05,19.10202]
[1777141504019,35.15,77310.51,0.0,-0.8332,9e-05,19.10202]
[1777141509987,35.15,77311.82,0.0,-0.83307,9e-05,19.11197]
[1777141514015,35.15,77318.57,0.0,-0.83244,9e-05,19.16025]
[1777141516006,35.15,77320.0,0.0,-0.83231,9e-05,19.17043]
[1777141516023,35.15,77320.0,0.0,-0.83231,9e-05,19.17043]
[1777141516061,35.15,77320.0,0.0,-0.83231,9e-05,19.17043]
[1777141516273,35.15,77320.0,0.0,-0.83231,9e-05,19.17043]
[1777141516108,35.15,77320.08,0.0,-0.8323,9e-05,19.17098]
[1777141522071,35.15,77320.29,0.0,-0.83228,9e-05,19.17237]
[1777141526297,35.15,77320.32,0.0,-0.83228,9e-05,19.17253]
[1777141526408,35.15,77320.32,0.0,-0.83228,9e-05,19.17253]
[1777141526524,35.15,77320.32,0.0,-0.83228,9e-05,19.17253]
[1777141526622,35.15,77320.32,0.0,-0.83228,9e-05,19.17251]
[1777141532141,35.15,77319.94,0.0,-0.83234,9e-05,19.16604]
[1777141537175,35.15,77319.81,0.0,-0.83236,9e-05,19.16505]
[1777141542211,35.15,77320.07,0.0,-0.83233,9e-05,19.16685]
[1777141547245,35.15,77319.9,0.0,-0.83235,9e-05,19.16557]
[1777141550443,35.15,77319.53,0.0,-0.83238,9e-05,19.16293]
[1777141550521,35.15,77319.53,0.0,-0.83238,9e-05,19.16293]
[1777141550571,35.15,77319.53,0.0,-0.83238,9e-05,19.16293]
[1777141550779,35.15,77319.53,0.0,-0.83238,9e-05,19.16293]
[1777141552281,35.15,77319.49,0.0,-0.83239,9e-05,19.16264]
[1777141558323,35.15,77319.81,0.0,-0.83236,9e-05,19.16489]
[1777141563358,35.15,77319.02,0.0,-0.83243,9e-05,19.15925]
[1777141568981,35.15,77319.68,0.0,-0.83237,9e-05,19.16395]
[1777141569022,35.15,77319.68,0.0,-0.83237,9e-05,19.16395]
[1777141569218,35.15,77319.68,0.0,-0.83237,9e-05,19.16395]
[1777141569270,35.15,77319.68,0.0,-0.83237,9e-05,19.16395]
[1777141569320,35.15,77319.68,0.0,-0.83237,9e-05,19.16395]
[1777141574434,35.15,77319.76,0.0,-0.83236,9e-05,19.16451]
[1777141581483,35.15,77319.89,0.0,-0.83235,9e-05,19.16541]
[1777141586519,35.15,77320.93,0.0,-0.83225,9e-05,19.1728]
[1777141589681,35.15,77321.08,0.0,-0.83224,9e-05,19.17385]
[1777141589774,35.15,77321.08,0.0,-0.83224,9e-05,19.17385]
[1777141589897,35.15,77321.08,0.0,-0.83224,9e-05,19.17385]
[1777141590022,35.15,77321.08,0.0,-0.83224,9e-05,19.17385]
[1777141590123,35.15,77321.08,0.0,-0.83224,9e-05,19.17385]
[1777141594712,35.15,77321.12,0.0,-0.83226,9e-05,19.17052]
[1777141594757,35.15,77321.12,0.0,-0.83226,9e-05,19.17052]
[1777141594776,35.15,77321.12,0.0,-0.83226,9e-05,19.17052]
[1777141594877,35.15,77320.61,0.0,-0.83231,9e-05,19.16691]
[1777141603639,35.15,77321.41,0.0,-0.83223,9e-05,19.17299]
[1777141611695,35.15,77321.32,0.0,-0.83223,9e-05,19.17259]
[1777141616730,35.15,77320.69,0.0,-0.83229,9e-05,19.16821]
[1777141617843,35.15,77320.69,0.0,-0.83229,9e-05,19.16821]
[1777141617965,35.15,77320.69,0.0,-0.83229,9e-05,19.16821]
[1777141618023,35.15,77320.69,0.0,-0.83229,9e-05,19.16821]
[1777141618066,35.15,77321.38,0.0,-0.83223,9e-05,19.17315]
[1777141623780,35.15,77322.1,0.0,-0.83216,9e-05,19.17835]
[1777141628816,35.15,77322.54,0.0,-0.83212,9e-05,19.18151]
[1777141630741,35.15,77322.55,0.0,-0.83211,9e-05,19.18158]
[1777141630775,35.15,77322.55,0.0,-0.83211,9e-05,19.18158]
[1777141630911,35.15,77322.55,0.0,-0.83211,9e-05,19.18158]
[1777141631028,35.15,77322.55,0.0,-0.83211,9e-05,19.18158]
[1777141631128,35.15,77322.51,0.0,-0.83212,9e-05,19.18129]
[1777141638885,35.15,77322.85,0.0,-0.83209,9e-05,19.18369]
[1777141643920,35.15,77323.19,0.0,-0.83206,9e-05,19.18608]
[1777141646318,35.15,77323.63,0.0,-0.83201,9e-05,19.18921]
[1777141646413,35.15,77323.63,0.0,-0.83201,9e-05,19.18921]
[1777141646348,35.15,77327.28,0.0,-0.83167,9e-05,19.21514]
[1777141646525,35.15,77327.28,0.0,-0.83167,9e-05,19.21514]
[1777141651976,35.15,77327.33,0.0,-0.8317,9e-05,19.2116]
[1777141653734,35.15,77326.51,0.0,-0.83177,9e-05,19.20571]
[1777141653777,35.15,77326.51,0.0,-0.83177,9e-05,19.20571]
[1777141653842,35.15,77326.51,0.0,-0.83177,9e-05,19.20571]
[1777141654025,35.15,77326.51,0.0,-0.83177,9e-05,19.20571]
[1777141654098,35.15,77326.6,0.0,-0.83177,9e-05,19.2063]
[1777141660034,35.15,77327.24,0.0,-0.83171,9e-05,19.21059]
[1777141665070,35.15,77327.95,0.0,-0.83165,9e-05,19.21537]
[1777141667120,35.15,77328.59,0.0,-0.83159,9e-05,19.21987]
[1777141667275,35.15,77328.59,0.0,-0.83159,9e-05,19.21987]
[1777141667295,35.15,77328.59,0.0,-0.83159,9e-05,19.21987]
[1777141667373,35.15,77328.74,0.0,-0.83158,9e-05,19.22082]
[1777141667528,35.15,77328.74,0.0,-0.83158,9e-05,19.22082]
[1777141674133,35.15,77329.55,0.0,-0.83151,9e-05,19.22616]
[1777141679167,35.15,77330.14,0.0,-0.83146,9e-05,19.22993]
[1777141682292,35.15,77330.38,0.0,-0.83144,9e-05,19.23149]
[1777141682354,35.15,77330.38,0.0,-0.83144,9e-05,19.23149]
[1777141682456,35.15,77329.8,0.0,-0.83149,9e-05,19.22729]
[1777141682523,35.15,77329.8,0.0,-0.83149,9e-05,19.22729]
[1777141683196,35.15,77330.36,0.0,-0.83144,9e-05,19.23121]
[1777141688231,35.15,77332.08,0.0,-0.83128,9e-05,19.24331]
[1777141693265,35.15,77331.8,0.0,-0.8313,9e-05,19.24149]
[1777141699308,35.15,77331.92,0.0,-0.83129,9e-05,19.24255]
[1777141705351,35.15,77331.99,0.0,-0.83129,9e-05,19.24274]
[1777141709469,35.15,77332.05,0.0,-0.83128,9e-05,19.24307]
[1777141709534,35.15,77332.05,0.0,-0.83128,9e-05,19.24307]
[1777141709471,35.15,77331.7,0.0,-0.83132,9e-05,19.2403]
[1777141709591,35.15,77331.7,0.0,-0.83132,9e-05,19.2403]
[1777141709782,35.15,77331.7,0.0,-0.83132,9e-05,19.2403]
[1777141710390,35.15,77330.97,0.0,-0.83139,9e-05,19.23502]
[1777141717438,35.15,77329.96,0.0,-0.83152,9e-05,19.22366]
[1777141719816,35.15,77329.6,0.0,-0.83155,9e-05,19.22095]
[1777141720027,35.15,77329.6,0.0,-0.83155,9e-05,19.22095]
[1777141720046,35.15,77329.6,0.0,-0.83155,9e-05,19.22095]
[1777141720281,35.15,77329.6,0.0,-0.83155,9e-05,19.22095]
[1777141720460,35.15,77330.08,0.0,-0.83151,9e-05,19.2243]
[1777141726502,35.14,77330.03,0.0,-0.83152,9e-05,19.22351]
[1777141730967,35.14,77333.12,0.0,-0.83123,9e-05,19.24518]
[1777141731023,35.14,77333.12,0.0,-0.83123,9e-05,19.24518]
[1777141731151,35.14,77333.12,0.0,-0.83123,9e-05,19.24518]
[1777141731279,35.14,77333.12,0.0,-0.83123,9e-05,19.24518]
[1777141731537,35.14,77334.05,0.0,-0.83115,9e-05,19.2517]
[1777141736572,35.14,77337.8,0.0,-0.8308,9e-05,19.27773]
[1777141738742,35.14,77335.96,0.0,-0.83098,9e-05,19.26449]
[1777141738776,35.14,77335.96,0.0,-0.83098,9e-05,19.26449]
[1777141739029,35.14,77335.96,0.0,-0.83098,9e-05,19.26449]
[1777141739274,35.14,77335.96,0.0,-0.83098,9e-05,19.26449]
[1777141739282,35.14,77334.52,0.0,-0.83112,9e-05,19.254]
[1777141745055,35.14,77333.83,0.0,-0.83119,9e-05,19.24869]
[1777141745279,35.14,77333.83,0.0,-0.83119,9e-05,19.24869]
[1777141745526,35.14,77333.83,0.0,-0.83119,9e-05,19.24869]
[1777141745573,35.14,77333.59,0.0,-0.83121,9e-05,19.24678]
[1777141750670,35.14,77333.65,0.0,-0.83121,9e-05,19.24673]
[1777141754089,35.14,77333.32,0.0,-0.83125,9e-05,19.24428]
[1777141754280,35.14,77333.32,0.0,-0.83125,9e-05,19.24428]
[1777141754375,35.14,77332.66,0.0,-0.83131,9e-05,19.2393]
[1777141754646,35.14,77332.66,0.0,-0.83131,9e-05,19.2393]
[1777141754772,35.14,77332.66,0.0,-0.83131,9e-05,19.2393]
[1777141761280,35.14,77332.2,0.0,-0.83136,9e-05,19.23565]
[1777141761528,35.14,77332.2,0.0,-0.83136,9e-05,19.23565]
[1777141765211,35.14,77332.57,0.0,-0.83133,9e-05,19.23797]
[1777141765277,35.14,77332.57,0.0,-0.83133,9e-05,19.23797]
[1777141765312,35.14,77333.28,0.0,-0.83127,9e-05,19.24286]
[1777141767451,35.14,77334.18,0.0,-0.83118,9e-05,19.24928]
[1777141767524,35.14,77334.18,0.0,-0.83118,9e-05,19.24928]
[1777141773831,35.14,77333.95,0.0,-0.83124,9e-05,19.24317]
[1777141777859,35.13,77342.13,0.0,-0.83048,9e-05,19.30101]
[1777141779488,35.13,77342.13,0.0,-0.83048,9e-05,19.30101]
[1777141779527,35.13,77342.13,0.0,-0.83048,9e-05,19.30101]
[1777141779589,35.13,77344.61,0.0,-0.83025,9e-05,19.31829]
[1777141779842,35.13,77344.61,0.0,-0.83025,9e-05,19.31829]
[1777141780021,35.13,77344.61,0.0,-0.83025,9e-05,19.31829]
[1777141785915,35.13,77346.69,0.0,-0.83005,9e-05,19.33302]
[1777141787121,35.13,77346.69,0.0,-0.83005,9e-05,19.33302]
[1777141787273,35.13,77346.69,0.0,-0.83005,9e-05,19.33302]
[1777141787371,35.13,77346.22,0.0,-0.8301,9e-05,19.32966]
[1777141788416,35.13,77346.22,0.0,-0.8301,9e-05,19.32966]
[1777141788527,35.13,77346.22,0.0,-0.8301,9e-05,19.32966]
[1777141794978,35.13,77347.36,0.0,-0.82999,9e-05,19.33776]
[1777141797098,35.13,77348.31,0.0,-0.8299,9e-05,19.34452]
[1777141797275,35.13,77348.31,0.0,-0.8299,9e-05,19.34452]
[1777141797322,35.13,77347.71,0.0,-0.82996,9e-05,19.3402]
[1777141798122,35.13,77347.71,0.0,-0.82996,9e-05,19.3402]
[1777141798283,35.13,77347.71,0.0,-0.82996,9e-05,19.3402]
[1777141806057,35.13,77345.7,0.0,-0.83015,9e-05,19.32583]
[1777141807967,35.13,77346.16,0.0,-0.8301,9e-05,19.32909]
[1777141808022,35.13,77346.16,0.0,-0.8301,9e-05,19.32909]
[1777141808492,35.13,77346.16,0.0,-0.8301,9e-05,19.32909]
[1777141808524,35.13,77346.16,0.0,-0.8301,9e-05,19.32909]
[1777141808547,35.13,77348.04,0.0,-0.82993,9e-05,19.34244]
[1777141813871,35.13,77350.62,0.0,-0.82969,9e-05,19.36069]
[1777141814021,35.13,77350.62,0.0,-0.82969,9e-05,19.36069]
[1777141814166,35.13,77350.62,0.0,-0.82969,9e-05,19.36069]
[1777141814287,35.13,77350.62,0.0,-0.82969,9e-05,19.36069]
[1777141814381,35.13,77351.27,0.0,-0.82963,9e-05,19.36522]
[1777141818140,35.13,77351.3,0.0,-0.82962,9e-05,19.36532]
[1777141818276,35.13,77351.3,0.0,-0.82962,9e-05,19.36532]
[1777141820201,35.13,77351.28,0.0,-0.82963,9e-05,19.36508]
[1777141820268,35.13,77351.28,0.0,-0.82963,9e-05,19.36508]
[1777141820302,35.13,77351.28,0.0,-0.82963,9e-05,19.36503]
[1777141828211,35.13,77351.3,0.0,-0.82963,9e-05,19.36482]
[1777141829880,35.13,77350.09,0.0,-0.82975,9e-05,19.35616]
[1777141830022,35.13,77350.09,0.0,-0.82975,9e-05,19.35616]
[1777141836267,35.13,77347.83,0.0,-0.82998,9e-05,19.33637]
[1777141840899,35.13,77347.43,0.0,-0.83002,9e-05,19.33356]
[1777141841021,35.13,77347.43,0.0,-0.83002,9e-05,19.33356]
[1777141841368,35.13,77347.43,0.0,-0.83002,9e-05,19.33356]
[1777141841526,35.13,77347.43,0.0,-0.83002,9e-05,19.33356]
[1777141841582,35.13,77347.43,0.0,-0.83002,9e-05,19.33358]
[1777141846279,35.13,77348.1,0.0,-0.82996,9e-05,19.33838]
[1777141846521,35.13,77348.1,0.0,-0.82996,9e-05,19.33838]
[1777141846605,35.13,77351.1,0.0,-0.82967,9e-05,19.35977]
[1777141847004,35.13,77351.1,0.0,-0.82967,9e-05,19.35977]
[1777141847020,35.13,77351.1,0.0,-0.82967,9e-05,19.35977]
[1777141850422,35.13,77354.35,0.0,-0.82937,9e-05,19.38286]
[1777141850522,35.13,77354.35,0.0,-0.82937,9e-05,19.38286]
[1777141850655,35.13,77355.8,0.0,-0.82923,9e-05,19.3931]
[1777141850848,35.13,77355.8,0.0,-0.82923,9e-05,19.3931]
[1777141851023,35.13,77355.8,0.0,-0.82923,9e-05,19.3931]
[1777141854570,35.13,77358.03,0.0,-0.82902,9e-05,19.40892]
[1777141854623,35.13,77358.03,0.0,-0.82903,9e-05,19.40869]
[1777141854727,35.13,77358.03,0.0,-0.82903,9e-05,19.40869]
[1777141854771,35.13,77358.03,0.0,-0.82903,9e-05,19.40869]
[1777141855400,35.13,77359.02,0.0,-0.82893,9e-05,19.41567]
[1777141860435,35.13,77369.89,0.0,-0.82791,9e-05,19.49274]
[1777141861441,35.13,77365.02,0.0,-0.82837,9e-05,19.4578]
[1777141862393,35.13,77365.02,0.0,-0.82837,9e-05,19.4578]
[1777141862523,35.13,77365.02,0.0,-0.82837,9e-05,19.4578]
[1777141862597,35.13,77361.0,0.0,-0.82876,9e-05,19.42905]
[1777141868495,35.13,77360.34,0.0,-0.82882,9e-05,19.42384]
[1777141873658,35.13,77360.98,0.0,-0.82877,9e-05,19.42806]
[1777141874056,35.13,77361.03,0.0,-0.82877,9e-05,19.42833]
[1777141874271,35.13,77361.03,0.0,-0.82877,9e-05,19.42833]
[1777141877525,35.13,77360.59,0.0,-0.82881,9e-05,19.42494]
[1777141877558,35.13,77360.49,0.0,-0.82882,9e-05,19.42415]
[1777141881920,35.13,77360.56,0.0,-0.82882,9e-05,19.42432]
[1777141882026,35.13,77360.56,0.0,-0.82882,9e-05,19.42432]
[1777141888365,35.13,77360.14,0.0,-0.82886,9e-05,19.42117]
[1777141888523,35.13,77360.14,0.0,-0.82886,9e-05,19.42117]
[1777141890262,35.13,77360.09,0.0,-0.82887,9e-05,19.42035]
[1777141890281,35.13,77360.09,0.0,-0.82887,9e-05,19.42035]
[1777141890648,35.13,77359.95,0.0,-0.82889,9e-05,19.41927]
[1777141895684,35.12,77360.2,0.0,-0.82889,9e-05,19.41701]
[1777141900045,35.12,77358.15,0.0,-0.82909,9e-05,19.40213]
[1777141900272,35.12,77358.15,0.0,-0.82909,9e-05,19.40213]
[1777141904068,35.12,77359.95,0.0,-0.82892,9e-05,19.41476]
[1777141904747,35.12,77385.76,0.0,-0.82647,0.0001,19.59861]
[1777141905754,35.12,77394.77,0.0,-0.8256,0.0001,19.66286]
[1777141906761,35.12,77395.92,0.0,-0.8255,0.0001,19.6709]
[1777141907857,35.12,77395.92,0.0,-0.8255,0.0001,19.6709]
[1777141911797,35.12,77389.67,0.0,-0.8261,0.0001,19.62626]
[1777141916139,35.12,77388.89,0.0,-0.82617,0.0001,19.621]
[1777141916269,35.12,77388.89,0.0,-0.82617,0.0001,19.621]
[1777141916370,35.12,77388.89,0.0,-0.82617,0.0001,19.62109]
[1777141920199,35.12,77388.35,0.0,-0.82621,0.0001,19.61752]
[1777141920272,35.12,77388.35,0.0,-0.82621,0.0001,19.61752]
[1777141923465,35.12,77389.2,0.0,-0.82613,0.0001,19.62341]
[1777141924888,35.12,77396.28,0.0,-0.82546,0.0001,19.67355]
[1777141927340,35.12,77396.78,0.0,-0.82541,0.0001,19.67698]
[1777141932943,35.12,77397.75,0.0,-0.82533,0.0001,19.68286]
[1777141937979,35.12,77396.78,0.0,-0.82544,0.0001,19.67522]
[1777141940651,35.12,77396.64,0.0,-0.82545,0.0001,19.67408]
[1777141943768,35.12,77392.3,0.0,-0.82587,0.0001,19.6428]
[1777141944019,35.12,77393.34,0.0,-0.82578,0.0001,19.6501]
[1777141944021,35.12,77392.06,0.0,-0.8259,0.0001,19.64087]
[1777141949057,35.12,77389.44,0.0,-0.82616,0.0001,19.62151]
[1777141954091,35.12,77389.53,0.0,-0.82619,0.0001,19.61779]
[1777141959127,35.12,77389.64,0.0,-0.82618,0.0001,19.61821]
[1777141966176,35.11,77388.72,0.0,-0.82628,0.0001,19.61117]
[1777141967284,35.11,77388.72,0.0,-0.82628,0.0001,19.61117]
[1777141967520,35.11,77388.72,0.0,-0.82628,0.0001,19.61117]
[1777141973711,35.11,77392.36,0.0,-0.82593,0.0001,19.63669]
[1777141973774,35.11,77392.36,0.0,-0.82593,0.0001,19.63669]
[1777141974232,35.11,77392.62,0.0,-0.82591,0.0001,19.63835]
[1777141980273,35.11,77392.0,0.0,-0.82598,0.0001,19.63337]
[1777141988330,35.11,77392.01,0.0,-0.82599,0.0001,19.63252]
[1777141991519,35.11,77392.01,0.0,-0.82599,0.0001,19.63236]
[1777141992734,35.11,77391.3,0.0,-0.82607,0.0001,19.62678]
[1777141992773,35.11,77391.3,0.0,-0.82607,0.0001,19.62678]
[1777141992804,35.11,77388.65,0.0,-0.82632,0.0001,19.60774]
[1777141998400,35.11,77390.0,0.0,-0.8262,0.0001,19.61671]
[1777142001936,35.11,77390.0,0.0,-0.82621,0.0001,19.61633]
[1777142002024,35.11,77390.0,0.0,-0.82621,0.0001,19.61633]
[1777142008470,35.1,77389.94,0.0,-0.82623,0.0001,19.61498]
[1777142013505,35.1,77389.53,0.0,-0.8263,0.0001,19.60757]
[1777142019546,35.1,77389.42,0.0,-0.82632,0.0001,19.60599]
[1777142022536,35.1,77389.38,0.0,-0.82633,0.0001,19.60557]
[1777142022777,35.1,77389.38,0.0,-0.82633,0.0001,19.60557]
[1777142022817,35.1,77389.38,0.0,-0.82633,0.0001,19.60557]
[1777142023020,35.1,77389.38,0.0,-0.82633,0.0001,19.6053]
[1777142022878,35.1,77389.38,0.0,-0.82633,0.0001,19.6053]
[1777142029617,35.1,77389.45,0.0,-0.82634,0.0001,19.60484]
[1777142031103,35.1,77389.42,0.0,-0.82634,0.0001,19.60449]
[1777142031269,35.1,77389.42,0.0,-0.82634,0.0001,19.60449]
[1777142038482,35.1,77386.63,0.0,-0.82663,0.0001,19.58365]
[1777142038521,35.1,77386.63,0.0,-0.82663,0.0001,19.58365]
[1777142038727,35.1,77386.63,0.0,-0.82663,0.0001,19.58365]
[1777142038776,35.1,77386.63,0.0,-0.82663,0.0001,19.58365]
[1777142038828,35.1,77386.56,0.0,-0.82663,0.0001,19.58303]
[1777142044722,35.09,77387.19,0.0,-0.82658,0.0001,19.58678]
[1777142050515,35.09,77387.05,0.0,-0.8266,0.0001,19.58526]
[1777142050775,35.09,77387.05,0.0,-0.8266,0.0001,19.58526]
[1777142054792,35.09,77381.19,0.0,-0.82717,0.0001,19.54273]
[1777142056744,35.09,77382.12,0.0,-0.82709,0.0001,19.54928]
[1777142056777,35.09,77382.12,0.0,-0.82709,0.0001,19.54928]
[1777142057079,35.09,77381.63,0.0,-0.82713,0.0001,19.5457]
[1777142057276,35.09,77381.63,0.0,-0.82713,0.0001,19.5457]
[1777142057813,35.09,77381.68,0.0,-0.82713,0.0001,19.54598]
[1777142062848,35.09,77380.92,0.0,-0.82721,0.0001,19.5402]
[1777142066431,35.09,77380.87,0.0,-0.82721,0.0001,19.53979]
[1777142066520,35.09,77380.87,0.0,-0.82721,0.0001,19.53979]
[1777142075939,35.09,77380.82,0.0,-0.82724,0.0001,19.53589]
[1777142080974,35.09,77385.46,0.0,-0.8268,0.0001,19.56907]
[1777142082685,35.09,77385.46,0.0,-0.8268,0.0001,19.56907]
[1777142082775,35.09,77385.46,0.0,-0.8268,0.0001,19.56907]
[1777142084673,35.09,77385.79,0.0,-0.82677,0.0001,19.57139]
[1777142084772,35.09,77385.79,0.0,-0.82677,0.0001,19.57139]
[1777142084774,35.09,77384.66,0.0,-0.82688,0.0001,19.56324]
[1777142090037,35.09,77384.83,0.0,-0.82686,0.0001,19.56433]
[1777142095072,35.09,77384.45,0.0,-0.8269,0.0001,19.56125]
[1777142100623,35.09,77387.07,0.0,-0.82665,0.0001,19.57974]
[1777142100772,35.09,77387.07,0.0,-0.82665,0.0001,19.57974]
[1777142105495,35.09,77386.6,0.0,-0.82671,0.0001,19.57584]
[1777142105528,35.09,77386.6,0.0,-0.82671,0.0001,19.57584]
[1777142105687,35.09,77386.6,0.0,-0.82671,0.0001,19.57584]
[1777142105772,35.09,77386.6,0.0,-0.82671,0.0001,19.57584]
[1777142105788,35.09,77387.54,0.0,-0.82662,0.0001,19.58239]
[1777142113198,35.09,77388.43,0.0,-0.82654,0.0001,19.58816]
[1777142116370,35.09,77388.43,0.0,-0.82654,0.0001,19.58816]
[1777142116527,35.09,77388.43,0.0,-0.82654,0.0001,19.58816]
[1777142122363,35.09,77387.26,0.0,-0.82666,0.0001,19.57914]
[1777142122528,35.09,77387.26,0.0,-0.82666,0.0001,19.57914]
[1777142123227,35.09,77386.74,0.0,-0.82672,0.0001,19.57528]
[1777142123276,35.09,77386.74,0.0,-0.82672,0.0001,19.57528]
[1777142123328,35.09,77387.62,0.0,-0.82663,0.0001,19.58155]
[1777142132332,35.08,77388.13,0.0,-0.82663,0.0001,19.5801]
[1777142137366,35.08,77387.82,0.0,-0.82667,0.0001,19.57713]
[1777142142402,35.08,77387.62,0.0,-0.8267,0.0001,19.57495]
[1777142152473,35.08,77387.58,0.0,-0.82672,0.0001,19.57317]
[1777142153282,35.08,77387.58,0.0,-0.82672,0.0001,19.57317]
[1777142153527,35.08,77387.58,0.0,-0.82672,0.0001,19.57317]
[1777142156501,35.08,77392.64,0.0,-0.82625,0.0001,19.60861]
[1777142168586,35.07,77392.83,0.0,-0.82626,0.0001,19.60767]
[1777142172367,35.07,77393.11,0.0,-0.82624,0.0001,19.60911]
[1777142172523,35.07,77393.11,0.0,-0.82624,0.0001,19.60911]
[1777142174007,35.07,77393.11,0.0,-0.82624,0.0001,19.60893]
[1777142174022,35.07,77393.11,0.0,-0.82624,0.0001,19.60893]
[1777142174628,35.07,77393.08,0.0,-0.82625,0.0001,19.60835]
[1777142179663,35.07,77392.8,0.0,-0.82629,0.0001,19.60547]
[1777142184698,35.07,77393.24,0.0,-0.82626,0.0001,19.60758]
[1777142187179,35.07,77393.38,0.0,-0.82625,0.0001,19.6083]
[1777142187279,35.07,77393.38,0.0,-0.82625,0.0001,19.6083]
[1777142192754,35.06,77394.18,0.0,-0.82621,0.0001,19.6093]
[1777142195923,35.06,77395.86,0.0,-0.82606,0.0001,19.62106]
[1777142196024,35.06,77395.86,0.0,-0.82606,0.0001,19.62106]
[1777142196713,35.06,77395.86,0.0,-0.82606,0.0001,19.62094]
[1777142196773,35.06,77395.86,0.0,-0.82606,0.0001,19.62094]
[1777142196782,35.06,77396.06,0.0,-0.82604,0.0001,19.62225]
[1777142203831,35.06,77401.19,0.0,-0.82556,0.0001,19.65789]
[1777142205609,35.06,77402.12,0.0,-0.82547,0.0001,19.66436]
[1777142205772,35.06,77402.12,0.0,-0.82547,0.0001,19.66436]
[1777142210880,35.06,77404.51,0.0,-0.82526,0.0001,19.68036]
[1777142212894,35.06,77410.0,0.0,-0.82474,0.0001,19.71912]
[1777142213664,35.06,77410.0,0.0,-0.82474,0.0001,19.71912]
[1777142213771,35.06,77410.0,0.0,-0.82474,0.0001,19.71912]
[1777142215014,35.06,77410.91,0.0,-0.82465,0.0001,19.72539]
[1777142215024,35.06,77410.91,0.0,-0.82465,0.0001,19.72539]
[1777142215115,35.06,77411.19,0.0,-0.82463,0.0001,19.72716]
[1777142220949,35.05,77412.1,0.0,-0.82456,0.0001,19.73234]
[1777142224981,35.05,77402.11,0.0,-0.82553,0.0001,19.66026]
[1777142226138,35.05,77402.23,0.0,-0.82552,0.0001,19.66093]
[1777142226270,35.05,77402.23,0.0,-0.82552,0.0001,19.66093]
[1777142231012,35.05,77400.68,0.0,-0.82568,0.0001,19.64912]
[1777142231023,35.05,77400.68,0.0,-0.82568,0.0001,19.64912]
[1777142233318,35.05,77399.3,0.0,-0.82582,0.0001,19.6388]
[1777142233521,35.05,77399.3,0.0,-0.82582,0.0001,19.6388]
[1777142234044,35.05,77397.87,0.0,-0.82596,0.0001,19.62844]
[1777142234419,35.05,77397.87,0.0,-0.82596,0.0001,19.62844]
[1777142234520,35.05,77397.87,0.0,-0.82596,0.0001,19.62844]
[1777142239589,35.05,77394.74,0.0,-0.82627,0.0001,19.60561]
[1777142239773,35.05,77394.74,0.0,-0.82627,0.0001,19.60561]
[1777142240767,35.05,77394.21,0.0,-0.82632,0.0001,19.60159]
[1777142241019,35.05,77394.21,0.0,-0.82632,0.0001,19.60159]
[1777142240817,35.05,77394.77,0.0,-0.82627,0.0001,19.60546]
[1777142246127,35.05,77394.79,0.0,-0.82628,0.0001,19.60499]
[1777142255191,35.04,77394.75,0.0,-0.82632,0.0001,19.6001]
[1777142259199,35.04,77394.75,0.0,-0.82632,0.0001,19.6001]
[1777142259274,35.04,77394.75,0.0,-0.82632,0.0001,19.6001]
[1777142265261,35.04,77389.43,0.0,-0.82684,0.0001,19.56128]
[1777142270296,35.04,77389.26,0.0,-0.82686,0.0001,19.55962]
[1777142273321,35.04,77380.8,0.0,-0.82767,0.0001,19.49899]
[1777142274900,35.04,77380.8,0.0,-0.82767,0.0001,19.49899]
[1777142275022,35.04,77380.8,0.0,-0.82767,0.0001,19.49899]
[1777142275003,35.04,77377.86,0.0,-0.82796,0.0001,19.4776]
[1777142276651,35.04,77376.46,0.0,-0.82809,0.0001,19.46761]
[1777142276776,35.04,77376.46,0.0,-0.82809,0.0001,19.46761]
[1777142276871,35.04,77376.12,0.0,-0.82813,0.0001,19.46483]
[1777142279493,35.04,77375.77,0.0,-0.82817,0.0001,19.46217]
[1777142279528,35.04,77375.77,0.0,-0.82817,0.0001,19.46217]
[1777142286411,35.04,77376.65,0.0,-0.8281,0.0001,19.46717]
[1777142288646,35.04,77380.14,0.0,-0.82777,0.0001,19.49193]
[1777142288780,35.04,77380.14,0.0,-0.82777,0.0001,19.49193]
[1777142290880,35.04,77381.81,0.0,-0.82762,0.0001,19.50348]
[1777142291020,35.04,77381.81,0.0,-0.82762,0.0001,19.50348]
[1777142291084,35.04,77381.81,0.0,-0.82762,0.0001,19.5031]
[1777142296538,35.03,77382.4,0.0,-0.82757,0.0001,19.50655]
[1777142296772,35.03,77382.4,0.0,-0.82757,0.0001,19.50655]
[1777142302523,35.03,77383.28,0.0,-0.82752,0.0001,19.51087]
[1777142304113,35.03,77383.28,0.0,-0.82752,0.0001,19.51087]
[1777142304272,35.03,77383.25,0.0,-0.82753,0.0001,19.51026]
[1777142305613,35.03,77382.39,0.0,-0.82761,0.0001,19.50372]
[1777142305776,35.03,77382.39,0.0,-0.82761,0.0001,19.50372]
[1777142305873,35.03,77382.57,0.0,-0.82761,0.0001,19.50423]
[1777142311586,35.02,77382.0,0.0,-0.82771,0.0001,19.49458]
[1777142314748,35.02,77382.0,0.0,-0.82772,0.0001,19.49384]
[1777142314775,35.02,77382.0,0.0,-0.82772,0.0001,19.49384]
[1777142329711,35.01,77382.37,0.0,-0.82777,0.0001,19.49059]
[1777142330317,35.01,77382.37,0.0,-0.82777,0.0001,19.49059]
[1777142330536,35.01,77382.37,0.0,-0.82777,0.0001,19.49059]
[1777142332308,35.01,77382.27,0.0,-0.82779,0.0001,19.48916]
[1777142332520,35.01,77382.27,0.0,-0.82779,0.0001,19.48916]
[1777142332734,35.01,77382.28,0.0,-0.82779,0.0001,19.48887]
[1777142340790,35.0,77382.53,0.0,-0.82781,0.0001,19.48785]
[1777142342826,35.0,77382.48,0.0,-0.82782,0.0001,19.48714]
[1777142343020,35.0,77382.48,0.0,-0.82782,0.0001,19.48714]
[1777142348846,35.0,77382.04,0.0,-0.8279,0.0001,19.48126]
[1777142350158,35.0,77382.04,0.0,-0.8279,0.0001,19.48126]
[1777142350273,35.0,77380.66,0.0,-0.82803,0.0001,19.47106]
[1777142352112,35.0,77378.89,0.0,-0.82821,0.0001,19.45809]
[1777142352128,35.0,77378.28,0.0,-0.82827,0.0001,19.45343]
[1777142352270,35.0,77378.28,0.0,-0.82827,0.0001,19.45343]
[1777142356662,34.99,77377.28,0.0,-0.82838,0.0001,19.44539]
[1777142356770,34.99,77377.28,0.0,-0.82838,0.0001,19.44539]
[1777142361937,34.99,77377.76,0.0,-0.82836,0.0001,19.4468]
[1777142366703,34.99,77377.79,0.0,-0.82837,0.0001,19.44585]
[1777142366768,34.99,77377.79,0.0,-0.82837,0.0001,19.44585]
[1777142368467,34.99,77377.09,0.0,-0.82845,0.0001,19.44028]
[1777142368528,34.99,77377.09,0.0,-0.82845,0.0001,19.44028]
[1777142369992,34.98,77377.35,0.0,-0.82843,0.0001,19.44157]
[1777142373095,34.98,77376.23,0.0,-0.82857,0.0001,19.42934]
[1777142373278,34.98,77376.57,0.0,-0.82854,0.0001,19.4315]
[1777142379056,34.98,77376.86,0.0,-0.82854,0.0001,19.43191]
[1777142384090,34.98,77377.02,0.0,-0.82854,0.0001,19.43189]
[1777142386298,34.98,77377.04,0.0,-0.82854,0.0001,19.43189]
[1777142386529,34.98,77377.04,0.0,-0.82854,0.0001,19.43189]
[1777142388444,34.98,77376.92,0.0,-0.82855,0.0001,19.4309]
[1777142388529,34.98,77376.92,0.0,-0.82855,0.0001,19.4309]
[1777142389125,34.98,77376.54,0.0,-0.82859,0.0001,19.42811]
[1777142394161,34.98,77373.2,0.0,-0.82891,0.0001,19.40398]
[1777142399196,34.98,77372.45,0.0,-0.82898,0.0001,19.3985]
[1777142403519,34.98,77373.04,0.0,-0.82893,0.0001,19.40265]
[1777142410301,34.98,77373.67,0.0,-0.82887,0.0001,19.40696]
[1777142412086,34.98,77373.67,0.0,-0.82887,0.0001,19.40696]
[1777142412120,34.98,77373.67,0.0,-0.82887,0.0001,19.4069]
[1777142412265,34.98,77373.67,0.0,-0.82887,0.0001,19.4069]
[1777142412274,34.98,77373.67,0.0,-0.82887,0.0001,19.4069]
[1777142412526,34.98,77373.67,0.0,-0.82887,0.0001,19.4069]
[1777142419158,34.98,77375.2,0.0,-0.82873,0.0001,19.41772]
[1777142419279,34.98,77375.66,0.0,-0.82868,0.0001,19.42097]
[1777142429434,34.97,77376.0,0.0,-0.82866,0.0001,19.42293]
[1777142431616,34.97,77376.0,0.0,-0.82866,0.0001,19.42293]
[1777142431624,34.97,77376.0,0.0,-0.82866,0.0001,19.42293]
[1777142431776,34.97,77376.0,0.0,-0.82866,0.0001,19.42293]
[1777142431862,34.97,77375.96,0.0,-0.82869,0.0001,19.4189]
[1777142441518,34.97,77375.96,0.0,-0.82869,0.0001,19.41859]
[1777142451588,34.97,77375.96,0.0,-0.82869,0.0001,19.41834]
[1777142458637,34.97,77377.72,0.0,-0.82853,0.0001,19.43078]
[1777142460420,34.97,77378.44,0.0,-0.82846,0.0001,19.43589]
[1777142460472,34.97,77378.44,0.0,-0.82846,0.0001,19.43589]
[1777142460532,34.97,77378.44,0.0,-0.82846,0.0001,19.43589]
[1777142460651,34.97,77378.12,0.0,-0.82849,0.0001,19.43356]
[1777142465686,34.97,77373.12,0.0,-0.82897,0.0001,19.39765]
[1777142468169,34.97,77372.98,0.0,-0.82898,0.0001,19.39665]
[1777142468282,34.97,77372.98,0.0,-0.82898,0.0001,19.39665]
[1777142468193,34.97,77372.11,0.0,-0.82906,0.0001,19.39044]
[1777142469365,34.97,77372.05,0.0,-0.82907,0.0001,19.39001]
[1777142469527,34.97,77372.05,0.0,-0.82907,0.0001,19.39001]
[1777142475010,34.97,77370.38,0.0,-0.82923,0.0001,19.37812]
[1777142475028,34.97,77370.38,0.0,-0.82923,0.0001,19.37812]
[1777142475170,34.97,77370.38,0.0,-0.82923,0.0001,19.37812]
[1777142475273,34.97,77370.38,0.0,-0.82923,0.0001,19.37812]
[1777142475244,34.97,77369.96,0.0,-0.82927,0.0001,19.37517]
[1777142480791,34.97,77370.33,0.0,-0.82923,0.0001,19.37789]
[1777142486833,34.97,77371.79,0.0,-0.82909,0.0001,19.38838]
[1777142488618,34.97,77372.62,0.0,-0.82901,0.0001,19.39432]
[1777142488678,34.97,77372.62,0.0,-0.82901,0.0001,19.39432]
[1777142488777,34.97,77372.62,0.0,-0.82901,0.0001,19.39432]
[1777142488847,34.97,77372.01,0.0,-0.82907,0.0001,19.38995]
[1777142493881,34.97,77370.75,0.0,-0.82922,0.0001,19.37722]
[1777142497119,34.97,77369.89,0.0,-0.8293,0.0001,19.37106]
[1777142497170,34.97,77369.89,0.0,-0.8293,0.0001,19.37106]
[1777142497277,34.97,77369.89,0.0,-0.8293,0.0001,19.37106]
[1777142497272,34.97,77369.75,0.0,-0.82931,0.0001,19.37006]
[1777142502981,34.97,77371.02,0.0,-0.82919,0.0001,19.37912]
[1777142508017,34.97,77370.87,0.0,-0.82921,0.0001,19.37799]
[1777142514059,34.97,77371.24,0.0,-0.82917,0.0001,19.38056]
[1777142517619,34.97,77371.17,0.0,-0.82918,0.0001,19.38001]
[1777142517666,34.97,77371.17,0.0,-0.82918,0.0001,19.38001]
[1777142517783,34.97,77371.17,0.0,-0.82918,0.0001,19.38001]
[1777142518087,34.97,77371.34,0.0,-0.82916,0.0001,19.3812]
[1777142524141,34.97,77371.3,0.0,-0.82917,0.0001,19.38079]
[1777142529175,34.97,77371.21,0.0,-0.82918,0.0001,19.38004]
[1777142534210,34.97,77370.84,0.0,-0.82922,0.0001,19.37728]
[1777142539246,34.97,77370.82,0.0,-0.82922,0.0001,19.37704]
[1777142539546,34.97,77370.82,0.0,-0.82922,0.0001,19.37704]
[1777142539556,34.97,77370.82,0.0,-0.82922,0.0001,19.37704]
[1777142539779,34.97,77370.82,0.0,-0.82922,0.0001,19.37704]
[1777142543273,34.97,77370.86,0.0,-0.82922,0.0001,19.37724]
[1777142548309,34.97,77371.4,0.0,-0.82917,0.0001,19.381]
[1777142558379,34.97,77371.18,0.0,-0.82921,0.0001,19.37552]
[1777142563413,34.97,77370.53,0.0,-0.82928,0.0001,19.37056]
[1777142565598,34.97,77369.62,0.0,-0.82937,0.0001,19.36383]
[1777142565657,34.97,77369.62,0.0,-0.82937,0.0001,19.36383]
[1777142565775,34.97,77369.62,0.0,-0.82937,0.0001,19.36383]
[1777142565877,34.97,77368.85,0.0,-0.82945,9e-05,19.35811]
[1777142570464,34.97,77361.9,0.0,-0.83012,9e-05,19.3074]
[1777142571562,34.97,77361.9,0.0,-0.83012,9e-05,19.3074]
[1777142571638,34.97,77361.9,0.0,-0.83012,9e-05,19.3074]
[1777142571781,34.97,77361.9,0.0,-0.83012,9e-05,19.3074]
[1777142571849,34.97,77362.59,0.0,-0.83006,9e-05,19.3122]
[1777142579527,34.97,77362.95,0.0,-0.83004,9e-05,19.31362]
[1777142584561,34.96,77362.62,0.0,-0.83008,9e-05,19.31058]
[1777142587676,34.96,77361.95,0.0,-0.83015,9e-05,19.30552]
[1777142587731,34.96,77361.95,0.0,-0.83015,9e-05,19.30552]
[1777142587774,34.96,77361.95,0.0,-0.83015,9e-05,19.30552]
[1777142587778,34.96,77361.67,0.0,-0.83017,9e-05,19.3034]
[1777142593625,34.96,77357.5,0.0,-0.83058,9e-05,19.27302]
[1777142597323,34.96,77357.29,0.0,-0.8306,9e-05,19.27143]
[1777142597372,34.96,77357.29,0.0,-0.8306,9e-05,19.27143]
[1777142597380,34.96,77358.17,0.0,-0.83052,9e-05,19.27748]
[1777142597534,34.96,77358.17,0.0,-0.83052,9e-05,19.27748]
[1777142603709,34.96,77357.93,0.0,-0.83055,9e-05,19.27523]
[1777142606544,34.96,77357.79,0.0,-0.83056,9e-05,19.27405]
[1777142606669,34.96,77357.79,0.0,-0.83056,9e-05,19.27405]
[1777142606784,34.96,77357.79,0.0,-0.83056,9e-05,19.27405]
[1777142606835,34.96,77357.79,0.0,-0.83056,9e-05,19.27396]
[1777142615793,34.96,77357.94,0.0,-0.83055,9e-05,19.27476]
[1777142615899,34.96,77357.94,0.0,-0.83055,9e-05,19.27476]
[1777142616030,34.96,77357.94,0.0,-0.83055,9e-05,19.27476]
[1777142616125,34.96,77357.43,0.0,-0.83063,9e-05,19.26692]
[1777142622470,34.96,77357.46,0.0,-0.83064,9e-05,19.26672]
[1777142628322,34.96,77357.47,0.0,-0.83064,9e-05,19.2663]
[1777142628373,34.96,77357.52,0.0,-0.83064,9e-05,19.2665]
[1777142628527,34.96,77357.52,0.0,-0.83064,9e-05,19.2665]
[1777142628695,34.96,77357.52,0.0,-0.83064,9e-05,19.2665]
[1777142628774,34.96,77357.52,0.0,-0.83064,9e-05,19.2665]
[1777142629894,34.96,77357.47,0.0,-0.83065,9e-05,19.26606]
[1777142637949,34.95,77357.62,0.0,-0.83064,9e-05,19.26647]
[1777142642984,34.95,77357.55,0.0,-0.83065,9e-05,19.26556]
[1777142650032,34.95,77357.43,0.0,-0.83067,9e-05,19.26413]
[1777142657082,34.95,77357.54,0.0,-0.83067,9e-05,19.26436]
[1777142665138,34.95,77357.44,0.0,-0.83069,9e-05,19.263]
[1777142667113,34.95,77357.97,0.0,-0.83064,9e-05,19.26672]
[1777142667273,34.95,77357.97,0.0,-0.83064,9e-05,19.26672]
[1777142667276,34.95,77357.97,0.0,-0.83064,9e-05,19.26672]
[1777142667375,34.95,77357.97,0.0,-0.83064,9e-05,19.26656]
[1777142667533,34.95,77357.97,0.0,-0.83064,9e-05,19.26656]
[1777142671520,34.95,77353.31,0.0,-0.83111,9e-05,19.22929]
[1777142672187,34.95,77353.27,0.0,-0.83111,9e-05,19.22892]
[1777142679236,34.95,77354.05,0.0,-0.83104,9e-05,19.2342]
[1777142683263,34.95,77347.88,0.0,-0.83163,9e-05,19.18984]
[1777142685016,34.95,77345.74,0.0,-0.83183,9e-05,19.17453]
[1777142685173,34.95,77345.74,0.0,-0.83183,9e-05,19.17453]
[1777142685280,34.95,77345.74,0.0,-0.83183,9e-05,19.17453]
[1777142685381,34.95,77345.25,0.0,-0.83188,9e-05,19.17105]
[1777142691320,34.95,77343.31,0.0,-0.83206,9e-05,19.15737]
[1777142693334,34.95,77337.42,0.0,-0.83261,9e-05,19.11532]
[1777142694613,34.95,77337.16,0.0,-0.83263,9e-05,19.11357]
[1777142694783,34.95,77337.16,0.0,-0.83263,9e-05,19.11357]
[1777142694835,34.95,77337.16,0.0,-0.83263,9e-05,19.11357]
[1777142695029,34.95,77337.16,0.0,-0.83263,9e-05,19.11357]
[1777142695348,34.95,77337.21,0.0,-0.83262,9e-05,19.11404]
[1777142700382,34.95,77335.53,0.0,-0.83277,9e-05,19.10261]
[1777142703648,34.95,77334.08,0.0,-0.8329,9e-05,19.09269]
[1777142703779,34.95,77334.08,0.0,-0.8329,9e-05,19.09269]
[1777142704020,34.95,77334.08,0.0,-0.8329,9e-05,19.09269]
[1777142704281,34.95,77334.08,0.0,-0.8329,9e-05,19.09269]
[1777142704411,34.95,77334.09,0.0,-0.8329,9e-05,19.09291]
[1777142709446,34.95,77339.34,0.0,-0.83239,9e-05,19.13148]
[1777142710453,34.95,77343.97,0.0,-0.83196,9e-05,19.16492]
[1777142710846,34.95,77343.97,0.0,-0.83196,9e-05,19.16492]
[1777142711030,34.95,77343.97,0.0,-0.83196,9e-05,19.16492]
[1777142711261,34.95,77343.97,0.0,-0.83196,9e-05,19.16492]
[1777142711276,34.95,77343.97,0.0,-0.83196,9e-05,19.16492]
[1777142711460,34.95,77343.92,0.0,-0.83196,9e-05,19.16464]
[1777142717501,34.96,77346.67,0.0,-0.8317,9e-05,19.18465]
[1777142718767,34.96,77346.74,0.0,-0.83169,9e-05,19.18521]
[1777142718896,34.96,77346.74,0.0,-0.83169,9e-05,19.18521]
[1777142719515,34.96,77349.01,0.0,-0.83147,9e-05,19.20172]
[1777142719734,34.96,77349.01,0.0,-0.83147,9e-05,19.20172]
[1777142719775,34.96,77349.01,0.0,-0.83147,9e-05,19.20172]
[1777142722536,34.96,77357.88,0.0,-0.83063,9e-05,19.2657]
[1777142722587,34.96,77357.88,0.0,-0.83063,9e-05,19.2657]
[1777142722785,34.96,77357.88,0.0,-0.83063,9e-05,19.2657]
[1777142728270,34.96,77358.69,0.0,-0.83055,9e-05,19.27173]
[1777142728524,34.96,77358.69,0.0,-0.83055,9e-05,19.27173]
[1777142728543,34.96,77359.4,0.0,-0.83047,9e-05,19.27713]
[1777142728681,34.96,77359.4,0.0,-0.83047,9e-05,19.27713]
[1777142728783,34.96,77359.4,0.0,-0.83047,9e-05,19.27713]
[1777142732082,34.96,77362.03,0.0,-0.83022,9e-05,19.29627]
[1777142732278,34.96,77362.03,0.0,-0.83022,9e-05,19.29627]
[1777142733947,34.96,77365.92,0.0,-0.82987,9e-05,19.32071]
[1777142734019,34.96,77365.92,0.0,-0.82987,9e-05,19.32071]
[1777142734042,34.96,77366.14,0.0,-0.82985,9e-05,19.32239]
[1777142736953,34.96,77367.07,0.0,-0.82976,9e-05,19.32927]
[1777142737028,34.96,77367.07,0.0,-0.82976,9e-05,19.32927]
[1777142742678,34.96,77369.76,0.0,-0.82949,0.0001,19.34918]
[1777142747712,34.96,77371.7,0.0,-0.82931,0.0001,19.36337]
[1777142748991,34.96,77371.7,0.0,-0.82931,0.0001,19.36337]
[1777142749030,34.96,77371.7,0.0,-0.82931,0.0001,19.36337]
[1777142749319,34.96,77371.7,0.0,-0.82931,0.0001,19.36337]
[1777142749525,34.96,77371.7,0.0,-0.82931,0.0001,19.36337]
[1777142749564,34.96,77371.56,0.0,-0.82932,0.0001,19.36248]
[1777142755773,34.96,77372.73,0.0,-0.8292,0.0001,19.37123]
[1777142756818,34.96,77372.73,0.0,-0.8292,0.0001,19.37123]
[1777142757033,34.96,77372.73,0.0,-0.8292,0.0001,19.37123]
[1777142757119,34.96,77372.73,0.0,-0.8292,0.0001,19.37123]
[1777142757274,34.96,77372.73,0.0,-0.8292,0.0001,19.37123]
[1777142757371,34.96,77376.6,0.0,-0.82883,0.0001,19.39899]
[1777142763117,34.96,77378.23,0.0,-0.82867,0.0001,19.41088]
[1777142763275,34.96,77378.23,0.0,-0.82867,0.0001,19.41088]
[1777142763446,34.96,77378.23,0.0,-0.82867,0.0001,19.41088]
[1777142763528,34.96,77378.23,0.0,-0.82867,0.0001,19.41088]
[1777142763547,34.96,77378.9,0.0,-0.8286,0.0001,19.41604]
[1777142769871,34.97,77379.32,0.0,-0.82855,0.0001,19.42019]
[1777142772100,34.97,77380.3,0.0,-0.82845,0.0001,19.4274]
[1777142772280,34.97,77380.3,0.0,-0.82845,0.0001,19.4274]
[1777142772396,34.97,77380.3,0.0,-0.82845,0.0001,19.4274]
[1777142772526,34.97,77380.3,0.0,-0.82845,0.0001,19.4274]
[1777142772497,34.97,77380.53,0.0,-0.82842,0.0001,19.42944]
[1777142777927,34.97,77378.03,0.0,-0.82865,0.0001,19.4126]
[1777142780164,34.97,77378.03,0.0,-0.82865,0.0001,19.4126]
[1777142780276,34.97,77378.03,0.0,-0.82865,0.0001,19.4126]
[1777142780377,34.97,77372.49,0.0,-0.82917,0.0001,19.37343]
[1777142780721,34.97,77372.49,0.0,-0.82917,0.0001,19.37343]
[1777142780779,34.97,77372.49,0.0,-0.82917,0.0001,19.37343]
[1777142780949,34.97,77367.81,0.0,-0.82961,9e-05,19.33995]
[1777142785983,34.97,77368.32,0.0,-0.82956,9e-05,19.34389]
[1777142791019,34.97,77367.82,0.0,-0.82963,9e-05,19.33694]
[1777142798071,34.97,77368.18,0.0,-0.82959,9e-05,19.33995]
[1777142800664,34.97,77367.6,0.0,-0.82964,9e-05,19.33592]
[1777142800770,34.97,77367.6,0.0,-0.82964,9e-05,19.33592]
[1777142801195,34.97,77367.6,0.0,-0.82964,9e-05,19.33592]
[1777142801279,34.97,77367.6,0.0,-0.82964,9e-05,19.33592]
[1777142801296,34.97,77367.52,0.0,-0.82965,9e-05,19.33541]
[1777142806311,34.97,77367.64,0.0,-0.82964,9e-05,19.33647]
[1777142806524,34.97,77367.64,0.0,-0.82964,9e-05,19.33647]
[1777142806626,34.97,77367.64,0.0,-0.82963,9e-05,19.33667]
[1777142806900,34.97,77367.64,0.0,-0.82963,9e-05,19.33667]
[1777142807026,34.97,77367.64,0.0,-0.82963,9e-05,19.33667]
[1777142812171,34.97,77366.69,0.0,-0.82972,9e-05,19.33023]
[1777142816944,34.97,77366.37,0.0,-0.82974,9e-05,19.32824]
[1777142817443,34.97,77366.37,0.0,-0.82974,9e-05,19.32824]
[1777142817534,34.97,77366.37,0.0,-0.82974,9e-05,19.32824]
[1777142823248,34.98,77364.35,0.0,-0.82993,9e-05,19.31433]
[1777142824413,34.98,77364.35,0.0,-0.82993,9e-05,19.31433]
[1777142824527,34.98,77364.35,0.0,-0.82993,9e-05,19.31433]
[1777142832312,34.98,77364.88,0.0,-0.82987,9e-05,19.31898]
[1777142837347,34.98,77364.82,0.0,-0.82987,9e-05,19.319]
[1777142838944,34.98,77361.72,0.0,-0.83016,9e-05,19.29692]
[1777142839020,34.98,77361.72,0.0,-0.83016,9e-05,19.29692]
[1777142844396,34.98,77361.37,0.0,-0.83018,9e-05,19.2952]
[1777142844714,34.98,77361.37,0.0,-0.83018,9e-05,19.2952]
[1777142844770,34.98,77361.37,0.0,-0.83018,9e-05,19.2952]
[1777142851445,34.98,77361.54,0.0,-0.83018,9e-05,19.2935]
[1777142851710,34.98,77361.54,0.0,-0.83018,9e-05,19.2935]
[1777142851769,34.98,77361.54,0.0,-0.83018,9e-05,19.2935]
[1777142860507,34.98,77361.21,0.0,-0.8302,9e-05,19.29211]
[1777142866549,34.98,77361.27,0.0,-0.83018,9e-05,19.29315]
[1777142871527,34.98,77361.63,0.0,-0.83014,9e-05,19.29611]
[1777142876619,34.99,77360.96,0.0,-0.8302,9e-05,19.29183]
[1777142877425,34.99,77360.96,0.0,-0.8302,9e-05,19.29183]
[1777142877528,34.99,77360.96,0.0,-0.8302,9e-05,19.29183]
[1777142882662,34.99,77362.22,0.0,-0.83007,9e-05,19.30134]
[1777142887697,34.99,77362.09,0.0,-0.83008,9e-05,19.30079]
[1777142893740,34.99,77361.66,0.0,-0.83012,9e-05,19.29819]
[1777142902806,34.99,77361.75,0.0,-0.8301,9e-05,19.29954]
[1777142908724,34.99,77362.39,0.0,-0.83003,9e-05,19.30442]
[1777142908770,34.99,77362.16,0.0,-0.83005,9e-05,19.30285]
[1777142913883,34.99,77362.02,0.0,-0.83009,9e-05,19.2986]
[1777142918917,34.99,77362.03,0.0,-0.83008,9e-05,19.29905]
[1777142925967,34.99,77362.3,0.0,-0.83005,9e-05,19.3015]
[1777142931001,34.99,77362.36,0.0,-0.83004,9e-05,19.30229]
[1777142935464,34.99,77364.72,0.0,-0.82981,9e-05,19.31937]
[1777142935530,34.99,77364.72,0.0,-0.82981,9e-05,19.31937]
[1777142941073,34.99,77368.61,0.0,-0.82944,9e-05,19.34747]
[1777142943721,34.99,77370.09,0.0,-0.8293,0.0001,19.35806]
[1777142943777,34.99,77370.04,0.0,-0.8293,0.0001,19.35769]
[1777142949129,34.99,77370.79,0.0,-0.82923,0.0001,19.36304]
[1777142950136,34.99,77375.03,0.0,-0.82883,0.0001,19.39334]
[1777142953234,34.99,77375.93,0.0,-0.82874,0.0001,19.39969]
[1777142953275,34.99,77375.93,0.0,-0.82874,0.0001,19.39969]
[1777142959199,34.99,77377.18,0.0,-0.82863,0.0001,19.40838]
[1777142964234,34.99,77377.66,0.0,-0.82858,0.0001,19.4117]
[1777142964882,34.99,77377.66,0.0,-0.82858,0.0001,19.4117]
[1777142965019,34.99,77377.66,0.0,-0.82858,0.0001,19.4117]
[1777142972290,34.99,77376.74,0.0,-0.82869,0.0001,19.40136]
[1777142979339,34.99,77376.94,0.0,-0.82868,0.0001,19.40281]
[1777142981353,34.99,77369.25,0.0,-0.82941,0.0001,19.34786]
[1777142983194,34.99,77365.63,0.0,-0.82975,9e-05,19.32196]
[1777142983273,34.99,77365.63,0.0,-0.82975,9e-05,19.32196]
[1777142987396,34.99,77350.02,0.0,-0.83122,9e-05,19.21077]
[1777142988403,34.99,77344.73,0.0,-0.83172,9e-05,19.17304]
[1777142989410,35.0,77345.61,0.0,-0.83163,9e-05,19.17955]
[1777142991122,35.0,77345.24,0.0,-0.83166,9e-05,19.17717]
[1777142991275,35.0,77345.24,0.0,-0.83166,9e-05,19.17717]
[1777142995452,35.0,77338.97,0.0,-0.83224,9e-05,19.13358]
[1777142998477,35.0,77336.95,0.0,-0.83242,9e-05,19.11967]
[1777142998525,35.0,77336.95,0.0,-0.83242,9e-05,19.11967]
[1777143004515,35.0,77336.65,0.0,-0.83242,9e-05,19.11971]
[1777143005427,35.0,77336.65,0.0,-0.83242,9e-05,19.11971]
[1777143005524,35.0,77336.65,0.0,-0.83242,9e-05,19.11971]
[1777143006529,35.0,77343.32,0.0,-0.83178,9e-05,19.16802]
[1777143018613,35.01,77343.69,0.0,-0.8317,9e-05,19.17386]
[1777143021720,35.01,77343.69,0.0,-0.8317,9e-05,19.17386]
[1777143021774,35.01,77343.69,0.0,-0.8317,9e-05,19.17386]
[1777143028683,35.01,77343.69,0.0,-0.83167,9e-05,19.17605]
[1777143040768,35.02,77343.69,0.0,-0.83166,9e-05,19.17499]
[1777143042760,35.02,77343.69,0.0,-0.83166,9e-05,19.17499]
[1777143042776,35.02,77343.69,0.0,-0.83166,9e-05,19.17499]
[1777143053881,35.02,77344.25,0.0,-0.83157,9e-05,19.18179]
[1777143060930,35.03,77343.61,0.0,-0.83161,9e-05,19.17874]
[1777143073871,35.03,77343.7,0.0,-0.8316,9e-05,19.17983]
[1777143074024,35.03,77343.7,0.0,-0.83156,9e-05,19.18222]
[1777143083085,35.04,77343.7,0.0,-0.83154,9e-05,19.18415]
[1777143088120,35.04,77342.68,0.0,-0.83162,9e-05,19.17793]
[1777143090134,35.04,77336.41,0.0,-0.8322,9e-05,19.13361]
[1777143091359,35.04,77336.41,0.0,-0.8322,9e-05,19.13361]
[1777143091525,35.04,77336.41,0.0,-0.8322,9e-05,19.13361]
[1777143091607,35.04,77331.93,0.0,-0.83264,9e-05,19.09821]
[1777143097183,35.04,77334.2,0.0,-0.83241,9e-05,19.1163]
[1777143105239,35.05,77334.66,0.0,-0.83233,9e-05,19.12185]
[1777143109954,35.05,77335.27,0.0,-0.83227,9e-05,19.12648]
[1777143111535,35.05,77335.87,0.0,-0.8322,9e-05,19.13209]
[1777143112335,35.05,77335.87,0.0,-0.8322,9e-05,19.13209]
[1777143112527,35.05,77335.87,0.0,-0.8322,9e-05,19.13209]
[1777143112565,35.05,77335.92,0.0,-0.83219,9e-05,19.1327]
[1777143118329,35.05,77335.89,0.0,-0.83217,9e-05,19.13402]
[1777143123364,35.06,77335.66,0.0,-0.83217,9e-05,19.13366]
[1777143124974,35.06,77335.66,0.0,-0.83217,9e-05,19.13366]
[1777143125024,35.06,77335.66,0.0,-0.83217,9e-05,19.13366]
[1777143126971,35.06,77335.77,0.0,-0.83216,9e-05,19.13496]
[1777143127021,35.06,77335.77,0.0,-0.83216,9e-05,19.13496]
[1777143126973,35.06,77335.77,0.0,-0.83215,9e-05,19.13547]
[1777143132427,35.06,77335.78,0.0,-0.83213,9e-05,19.13682]
[1777143135601,35.06,77338.79,0.0,-0.83184,9e-05,19.15881]
[1777143135776,35.06,77338.79,0.0,-0.83184,9e-05,19.15881]
[1777143142500,35.07,77339.8,0.0,-0.83172,9e-05,19.16773]
[1777143143297,35.07,77339.8,0.0,-0.83172,9e-05,19.16773]
[1777143143528,35.07,77339.8,0.0,-0.83172,9e-05,19.16773]
[1777143144741,35.07,77339.73,0.0,-0.83173,9e-05,19.16744]
[1777143144771,35.07,77339.73,0.0,-0.83173,9e-05,19.16744]
[1777143144842,35.07,77339.73,0.0,-0.83172,9e-05,19.16786]
[1777143151562,35.07,77340.88,0.0,-0.83162,9e-05,19.17364]
[1777143156597,35.07,77340.9,0.0,-0.83161,9e-05,19.17481]
[1777143166667,35.08,77340.77,0.0,-0.83159,9e-05,19.17595]
[1777143173716,35.08,77340.9,0.0,-0.83155,9e-05,19.17855]
[1777143182779,35.08,77341.23,0.0,-0.8315,9e-05,19.18277]
[1777143187385,35.08,77341.23,0.0,-0.8315,9e-05,19.18277]
[1777143187529,35.08,77341.23,0.0,-0.8315,9e-05,19.18277]
[1777143192849,35.09,77341.99,0.0,-0.8314,9e-05,19.1902]
[1777143202918,35.09,77341.99,0.0,-0.83137,9e-05,19.19212]
[1777143207954,35.09,77342.23,0.0,-0.83134,9e-05,19.1948]
[1777143215010,35.09,77342.48,0.0,-0.83132,9e-05,19.19424]
[1777143216013,35.09,77349.58,0.0,-0.83065,9e-05,19.24506]
[1777143217048,35.09,77349.58,0.0,-0.83065,9e-05,19.24506]
[1777143217277,35.09,77349.46,0.0,-0.83066,9e-05,19.24432]
[1777143218689,35.09,77349.5,0.0,-0.83065,9e-05,19.24473]
[1777143218770,35.09,77349.5,0.0,-0.83065,9e-05,19.24473]
[1777143219033,35.1,77349.56,0.0,-0.83065,9e-05,19.24527]
[1777143225075,35.1,77349.63,0.0,-0.83063,9e-05,19.24634]
[1777143235145,35.1,77353.34,0.0,-0.83027,9e-05,19.27337]
[1777143236929,35.1,77353.08,0.0,-0.8303,9e-05,19.27134]
[1777143237025,35.1,77353.08,0.0,-0.8303,9e-05,19.27134]
[1777143242857,35.1,77351.77,0.0,-0.83043,9e-05,19.26114]
[1777143243022,35.1,77351.77,0.0,-0.83043,9e-05,19.26114]
[1777143243776,35.1,77349.93,0.0,-0.83061,9e-05,19.24805]
[1777143244020,35.1,77349.93,0.0,-0.83061,9e-05,19.24805]
[1777143244121,35.1,77349.9,0.0,-0.83061,9e-05,19.24785]
[1777143249243,35.09,77349.18,0.0,-0.83069,9e-05,19.24189]
[1777143250397,35.09,77349.18,0.0,-0.83069,9e-05,19.24189]
[1777143250525,35.09,77349.18,0.0,-0.83069,9e-05,19.24189]
[1777143256292,35.09,77346.01,0.0,-0.831,9e-05,19.21881]
[1777143260089,35.09,77345.31,0.0,-0.83106,9e-05,19.21387]
[1777143260271,35.09,77343.71,0.0,-0.83121,9e-05,19.2025]
[1777143261460,35.09,77342.65,0.0,-0.83131,9e-05,19.19499]
[1777143261526,35.09,77342.65,0.0,-0.83131,9e-05,19.19499]
[1777143261561,35.09,77343.44,0.0,-0.83123,9e-05,19.20068]
[1777143268375,35.09,77344.13,0.0,-0.83116,9e-05,19.206]
[1777143269857,35.09,77344.13,0.0,-0.83116,9e-05,19.206]
[1777143270027,35.09,77344.13,0.0,-0.83116,9e-05,19.206]
[1777143275176,35.09,77345.22,0.0,-0.83108,9e-05,19.21034]
[1777143275273,35.09,77345.22,0.0,-0.83108,9e-05,19.21034]
[1777143275424,35.09,77345.08,0.0,-0.83109,9e-05,19.20955]
[1777143277806,35.1,77344.2,0.0,-0.83118,9e-05,19.20335]
[1777143278024,35.1,77344.2,0.0,-0.83118,9e-05,19.20335]
[1777143284487,35.1,77337.53,0.0,-0.83179,9e-05,19.15696]
[1777143288917,35.1,77339.27,0.0,-0.83162,9e-05,19.16992]
[1777143288968,35.1,77339.27,0.0,-0.83162,9e-05,19.16992]
[1777143290645,35.1,77340.22,0.0,-0.83152,9e-05,19.17703]
[1777143290771,35.1,77340.22,0.0,-0.83152,9e-05,19.17703]
[1777143290872,35.1,77340.83,0.0,-0.83146,9e-05,19.18171]
[1777143293554,35.1,77328.5,0.0,-0.83261,9e-05,19.09412]
[1777143294562,35.1,77322.68,0.0,-0.83315,9e-05,19.05289]
[1777143295699,35.1,77322.68,0.0,-0.83315,9e-05,19.05289]
[1777143295776,35.1,77322.68,0.0,-0.83315,9e-05,19.05289]
[1777143301611,35.11,77328.83,0.0,-0.83255,9e-05,19.09901]
[1777143304669,35.11,77331.72,0.0,-0.83227,9e-05,19.12013]
[1777143304773,35.11,77331.72,0.0,-0.83227,9e-05,19.12013]
[1777143306780,35.11,77331.82,0.0,-0.83225,9e-05,19.12133]
[1777143307019,35.11,77331.82,0.0,-0.83225,9e-05,19.12133]
[1777143307121,35.11,77331.66,0.0,-0.83226,9e-05,19.12066]
[1777143311981,35.11,77330.6,0.0,-0.83235,9e-05,19.11381]
[1777143312022,35.11,77330.6,0.0,-0.83235,9e-05,19.11381]
[1777143312026,35.11,77325.43,0.0,-0.83283,9e-05,19.07743]
[1777143317723,35.11,77323.89,0.0,-0.83295,9e-05,19.06799]
[1777143322758,35.12,77323.88,0.0,-0.83293,9e-05,19.06945]
[1777143324498,35.12,77324.43,0.0,-0.83288,9e-05,19.07368]
[1777143324523,35.12,77324.43,0.0,-0.83288,9e-05,19.07368]
[1777143326712,35.12,77324.74,0.0,-0.83284,9e-05,19.07619]
[1777143326770,35.12,77324.74,0.0,-0.83284,9e-05,19.07619]
[1777143326813,35.12,77324.74,0.0,-0.83284,9e-05,19.07678]
[1777143335851,35.12,77325.26,0.0,-0.83278,9e-05,19.07938]
[1777143337453,35.12,77327.24,0.0,-0.83259,9e-05,19.09378]
[1777143337519,35.12,77327.24,0.0,-0.83259,9e-05,19.09378]
[1777143342900,35.13,77327.51,0.0,-0.83254,9e-05,19.09726]
[1777143347206,35.13,77327.3,0.0,-0.83255,9e-05,19.09675]
[1777143347272,35.13,77327.11,0.0,-0.83256,9e-05,19.09564]
[1777143350594,35.13,77327.1,0.0,-0.83255,9e-05,19.0963]
[1777143350770,35.13,77327.1,0.0,-0.83255,9e-05,19.0963]
[1777143350955,35.13,77327.25,0.0,-0.83254,9e-05,19.0976]
[1777143362033,35.14,77327.32,0.0,-0.83249,9e-05,19.10067]
[1777143368075,35.14,77327.33,0.0,-0.83247,9e-05,19.10209]
[1777143372604,35.14,77327.33,0.0,-0.83247,9e-05,19.10209]
[1777143372770,35.14,77327.33,0.0,-0.83247,9e-05,19.10209]
[1777143378145,35.14,77332.81,0.0,-0.83193,9e-05,19.14332]
[1777143378409,35.14,77332.81,0.0,-0.83193,9e-05,19.14332]
[1777143378520,35.14,77332.81,0.0,-0.83193,9e-05,19.14332]
[1777143383557,35.14,77336.37,0.0,-0.83159,9e-05,19.16941]
[1777143383777,35.14,77336.37,0.0,-0.83159,9e-05,19.16941]
[1777143384259,35.14,77336.37,0.0,-0.83159,9e-05,19.16941]
[1777143384269,35.14,77336.37,0.0,-0.83159,9e-05,19.16941]
[1777143384361,35.14,77337.37,0.0,-0.83149,9e-05,19.17666]
[1777143391560,35.15,77337.48,0.0,-0.83147,9e-05,19.17809]
[1777143399291,35.15,77337.75,0.0,-0.83146,9e-05,19.17732]
[1777143399730,35.15,77337.75,0.0,-0.83146,9e-05,19.17732]
[1777143399769,35.15,77337.75,0.0,-0.83146,9e-05,19.17732]
[1777143405334,35.15,77338.04,0.0,-0.83143,9e-05,19.17914]
[1777143412383,35.15,77338.24,0.0,-0.83142,9e-05,19.18029]
[1777143417418,35.15,77337.66,0.0,-0.83148,9e-05,19.17596]
[1777143426942,35.15,77338.07,0.0,-0.83144,9e-05,19.17884]
[1777143431263,35.15,77338.07,0.0,-0.83144,9e-05,19.17843]
[1777143431268,35.15,77338.07,0.0,-0.83144,9e-05,19.17843]
[1777143431516,35.14,77339.51,0.0,-0.83131,9e-05,19.18856]
[1777143436551,35.14,77340.44,0.0,-0.83123,9e-05,19.19493]
[1777143442593,35.14,77340.45,0.0,-0.83123,9e-05,19.19464]
[1777143448640,35.14,77341.29,0.0,-0.83116,9e-05,19.20033]
[1777143453674,35.14,77341.4,0.0,-0.83117,9e-05,19.1972]
[1777143458710,35.14,77340.51,0.0,-0.83126,9e-05,19.19066]
[1777143461731,35.14,77335.43,0.0,-0.83174,9e-05,19.15442]
[1777143470793,35.14,77334.41,0.0,-0.83183,9e-05,19.14722]
[1777143475828,35.14,77334.68,0.0,-0.83181,9e-05,19.14901]
[1777143480863,35.14,77335.33,0.0,-0.83175,9e-05,19.15344]
[1777143485898,35.14,77332.04,0.0,-0.83206,9e-05,19.1297]
[1777143490934,35.14,77329.88,0.0,-0.83227,9e-05,19.11413]
[1777143495969,35.14,77329.83,0.0,-0.83227,9e-05,19.11379]
[1777143501004,35.14,77329.86,0.0,-0.83227,9e-05,19.11409]
[1777143507046,35.14,77334.1,0.0,-0.83187,9e-05,19.14435]
[1777143512091,35.14,77334.27,0.0,-0.83188,9e-05,19.14192]
[1777143518137,35.14,77333.83,0.0,-0.83192,9e-05,19.13893]
[1777143525185,35.14,77334.24,0.0,-0.83188,9e-05,19.14208]
[1777143532253,35.14,77334.81,0.0,-0.83182,9e-05,19.1464]
[1777143537289,35.14,77337.25,0.0,-0.83159,9e-05,19.16387]
[1777143546351,35.14,77337.88,0.0,-0.83152,9e-05,19.16878]
[1777143551387,35.14,77339.1,0.0,-0.83141,9e-05,19.17755]
[1777143556422,35.14,77339.77,0.0,-0.83134,9e-05,19.18303]
[1777143561457,35.15,77339.28,0.0,-0.83137,9e-05,19.18044]
[1777143567984,35.15,77339.42,0.0,-0.83135,9e-05,19.18218]
[1777143571527,35.15,77347.82,0.0,-0.83057,9e-05,19.23933]
[1777143574548,35.15,77351.95,0.0,-0.83017,9e-05,19.26896]
[1777143577943,35.15,77351.7,0.0,-0.83019,9e-05,19.26728]
[1777143579534,35.15,77350.72,0.0,-0.83029,9e-05,19.26039]
[1777143585625,35.15,77351.6,0.0,-0.8302,9e-05,19.26683]
[1777143588491,35.15,77351.23,0.0,-0.83024,9e-05,19.2642]
[1777143588521,35.15,77350.78,0.0,-0.83028,9e-05,19.261]
[1777143588585,35.15,77350.78,0.0,-0.83028,9e-05,19.261]
[1777143588776,35.15,77350.78,0.0,-0.83028,9e-05,19.261]
[1777143588871,35.15,77349.54,0.0,-0.83039,9e-05,19.25218]
[1777143595697,35.15,77328.56,0.0,-0.83237,9e-05,19.10279]
[1777143596704,35.15,77322.58,0.0,-0.83293,9e-05,19.06023]
[1777143597711,35.15,77315.1,0.0,-0.83362,9e-05,19.00704]
[1777143599149,35.15,77320.66,0.0,-0.8331,9e-05,19.0469]
[1777143603754,35.15,77315.26,0.0,-0.8336,9e-05,19.00865]
[1777143606872,35.15,77312.44,0.0,-0.83387,9e-05,18.98843]
[1777143607025,35.15,77312.44,0.0,-0.83387,9e-05,18.98843]
[1777143612823,35.15,77324.21,0.0,-0.83277,9e-05,19.07211]
[1777143614909,35.15,77324.14,0.0,-0.83278,9e-05,19.07167]
[1777143615023,35.15,77324.14,0.0,-0.83278,9e-05,19.07167]
[1777143615219,35.15,77324.14,0.0,-0.83278,9e-05,19.07167]
[1777143615280,35.15,77324.14,0.0,-0.83278,9e-05,19.07167]
[1777143615381,35.15,77324.16,0.0,-0.83277,9e-05,19.07192]
[1777143618865,35.15,77331.36,0.0,-0.83209,9e-05,19.12386]
[1777143620889,35.15,77331.65,0.0,-0.83206,9e-05,19.12609]
[1777143621020,35.15,77331.65,0.0,-0.83206,9e-05,19.12609]
[1777143626921,35.16,77331.56,0.0,-0.83205,9e-05,19.12663]
[1777143631651,35.16,77331.59,0.0,-0.83204,9e-05,19.12756]
[1777143631774,35.16,77331.59,0.0,-0.83204,9e-05,19.12756]
[1777143631931,35.16,77331.59,0.0,-0.83204,9e-05,19.12756]
[1777143632021,35.16,77331.59,0.0,-0.83204,9e-05,19.12756]
[1777143632122,35.16,77331.93,0.0,-0.83203,9e-05,19.12631]
[1777143637998,35.16,77332.46,0.0,-0.83198,9e-05,19.13018]
[1777143643033,35.16,77332.56,0.0,-0.83197,9e-05,19.13099]
[1777143645535,35.16,77330.83,0.0,-0.83213,9e-05,19.1187]
[1777143645771,35.16,77330.79,0.0,-0.83214,9e-05,19.11844]
[1777143651089,35.16,77330.72,0.0,-0.83214,9e-05,19.11823]
[1777143656124,35.16,77330.38,0.0,-0.83217,9e-05,19.11609]
[1777143661159,35.16,77331.08,0.0,-0.8321,9e-05,19.12137]
[1777143666194,35.16,77331.17,0.0,-0.83208,9e-05,19.12232]
[1777143670832,35.16,77332.25,0.0,-0.83198,9e-05,19.13027]
[1777143671026,35.16,77332.25,0.0,-0.83198,9e-05,19.13027]
[1777143671119,35.16,77332.25,0.0,-0.83198,9e-05,19.13027]
[1777143671276,35.16,77332.25,0.0,-0.83198,9e-05,19.13027]
[1777143671315,35.16,77332.21,0.0,-0.83198,9e-05,19.1301]
[1777143677271,35.16,77331.96,0.0,-0.832,9e-05,19.12864]
[1777143685327,35.16,77332.04,0.0,-0.83197,9e-05,19.13064]
[1777143694390,35.17,77332.05,0.0,-0.83197,9e-05,19.12899]
[1777143699605,35.17,77332.55,0.0,-0.83191,9e-05,19.1334]
[1777143699776,35.17,77332.93,0.0,-0.83187,9e-05,19.13631]
[1777143707481,35.17,77332.86,0.0,-0.83186,9e-05,19.13743]
[1777143713523,35.18,77333.26,0.0,-0.8318,9e-05,19.14148]
[1777143718558,35.18,77333.31,0.0,-0.83179,9e-05,19.1428]
[1777143724605,35.18,77333.34,0.0,-0.83177,9e-05,19.14415]
[1777143727937,35.18,77335.01,0.0,-0.83161,9e-05,19.1564]
[1777143728025,35.18,77335.01,0.0,-0.83161,9e-05,19.1564]
[1777143728381,35.18,77335.01,0.0,-0.83161,9e-05,19.1564]
[1777143728532,35.18,77335.01,0.0,-0.83161,9e-05,19.1564]
[1777143728633,35.18,77334.77,0.0,-0.83163,9e-05,19.15469]
[1777143733668,35.18,77331.98,0.0,-0.83189,9e-05,19.13487]
[1777143734775,35.18,77331.98,0.0,-0.83189,9e-05,19.13487]
[1777143735028,35.18,77331.98,0.0,-0.83189,9e-05,19.13487]
[1777143740716,35.18,77331.44,0.0,-0.83194,9e-05,19.13138]
[1777143742513,35.18,77331.44,0.0,-0.83194,9e-05,19.13138]
[1777143742526,35.18,77331.44,0.0,-0.83194,9e-05,19.13138]
[1777143743477,35.18,77331.58,0.0,-0.83192,9e-05,19.13261]
[1777143743526,35.18,77331.58,0.0,-0.83192,9e-05,19.13261]
[1777143743576,35.18,77330.79,0.0,-0.83199,9e-05,19.12702]
[1777143748773,35.18,77331.62,0.0,-0.83191,9e-05,19.13307]
[1777143753808,35.18,77331.96,0.0,-0.8319,9e-05,19.13192]
[1777143759850,35.18,77332.75,0.0,-0.83183,9e-05,19.13768]
[1777143765422,35.18,77331.42,0.0,-0.83195,9e-05,19.12826]
[1777143765532,35.18,77331.42,0.0,-0.83195,9e-05,19.12826]
[1777143769647,35.18,77329.24,0.0,-0.83216,9e-05,19.11281]
[1777143769778,35.18,77326.38,0.0,-0.83242,9e-05,19.09256]
[1777143770067,35.18,77326.38,0.0,-0.83242,9e-05,19.09256]
[1777143770271,35.18,77326.38,0.0,-0.83242,9e-05,19.09256]
[1777143770371,35.18,77327.12,0.0,-0.83235,9e-05,19.09787]
[1777143775962,35.18,77327.36,0.0,-0.83233,9e-05,19.09984]
[1777143784017,35.18,77326.58,0.0,-0.83239,9e-05,19.0947]
[1777143785209,35.18,77326.58,0.0,-0.83239,9e-05,19.0947]
[1777143785278,35.18,77326.58,0.0,-0.83239,9e-05,19.0947]
[1777143792075,35.18,77325.96,0.0,-0.83245,9e-05,19.09069]
[1777143793717,35.18,77325.96,0.0,-0.83245,9e-05,19.09069]
[1777143793774,35.18,77325.96,0.0,-0.83245,9e-05,19.09069]
[1777143794376,35.18,77325.96,0.0,-0.83245,9e-05,19.09069]
[1777143794527,35.18,77325.96,0.0,-0.83245,9e-05,19.09069]
[1777143794628,35.18,77326.28,0.0,-0.83241,9e-05,19.09311]
[1777143800133,35.19,77326.28,0.0,-0.83241,9e-05,19.09333]
[1777143805168,35.19,77327.23,0.0,-0.83232,9e-05,19.10028]
[1777143810389,35.19,77328.09,0.0,-0.83223,9e-05,19.10719]
[1777143810531,35.19,77328.09,0.0,-0.83223,9e-05,19.10719]
[1777143824305,35.19,77328.13,0.0,-0.83221,9e-05,19.10672]
[1777143834376,35.2,77328.13,0.0,-0.83219,9e-05,19.10804]
[1777143841427,35.19,77328.09,0.0,-0.8322,9e-05,19.10749]
[1777143846461,35.19,77328.16,0.0,-0.8322,9e-05,19.10778]
[1777143849976,35.19,77328.25,0.0,-0.83219,9e-05,19.10826]
[1777143850024,35.19,77328.25,0.0,-0.83219,9e-05,19.10826]
[1777143850751,35.19,77328.25,0.0,-0.83219,9e-05,19.10826]
[1777143850775,35.19,77328.25,0.0,-0.83219,9e-05,19.10826]
[1777143851497,35.19,77329.22,0.0,-0.8321,9e-05,19.11539]
[1777143858546,35.19,77329.33,0.0,-0.83208,9e-05,19.11628]
[1777143861747,35.2,77329.32,0.0,-0.83208,9e-05,19.11647]
[1777143861772,35.2,77329.32,0.0,-0.83208,9e-05,19.11647]
[1777143866680,35.2,77332.66,0.0,-0.83177,9e-05,19.14023]
[1777143866774,35.2,77332.66,0.0,-0.83177,9e-05,19.14023]
[1777143866742,35.2,77332.97,0.0,-0.83174,9e-05,19.14253]
[1777143880700,35.2,77333.15,0.0,-0.83173,9e-05,19.14135]
[1777143887749,35.2,77334.46,0.0,-0.8316,9e-05,19.15128]
[1777143888768,35.2,77334.46,0.0,-0.8316,9e-05,19.15128]
[1777143889025,35.2,77334.46,0.0,-0.8316,9e-05,19.15128]
[1777143894798,35.2,77334.85,0.0,-0.83155,9e-05,19.15458]
[1777143897820,35.2,77323.91,0.0,-0.83258,9e-05,19.077]
[1777143898610,35.2,77323.91,0.0,-0.83258,9e-05,19.077]
[1777143898777,35.2,77323.91,0.0,-0.83258,9e-05,19.077]
[1777143898827,35.2,77325.77,0.0,-0.8324,9e-05,19.0904]
[1777143899454,35.2,77325.77,0.0,-0.8324,9e-05,19.0904]
[1777143899523,35.2,77325.77,0.0,-0.8324,9e-05,19.0904]
[1777143899625,35.2,77325.77,0.0,-0.8324,9e-05,19.09055]
[1777143904265,35.2,77328.26,0.0,-0.83216,9e-05,19.10867]
[1777143904528,35.2,77328.26,0.0,-0.83216,9e-05,19.10867]
[1777143909907,35.2,77329.51,0.0,-0.83205,9e-05,19.11715]
[1777143911950,35.2,77332.02,0.0,-0.83181,9e-05,19.1349]
[1777143912022,35.2,77332.02,0.0,-0.83181,9e-05,19.1349]
[1777143913019,35.2,77330.7,0.0,-0.83194,9e-05,19.1254]
[1777143913269,35.2,77330.7,0.0,-0.83194,9e-05,19.1254]
[1777143913371,35.2,77331.42,0.0,-0.83187,9e-05,19.13041]
[1777143919980,35.2,77328.28,0.0,-0.83218,9e-05,19.1073]
[1777143920987,35.2,77317.27,0.0,-0.83321,9e-05,19.02892]
[1777143922374,35.2,77317.27,0.0,-0.83321,9e-05,19.02892]
[1777143922530,35.2,77317.27,0.0,-0.83321,9e-05,19.02892]
[1777143922586,35.2,77309.63,0.0,-0.83392,9e-05,18.97468]
[1777143928036,35.2,77304.5,0.0,-0.83439,9e-05,18.93848]
[1777143930037,35.2,77303.46,0.0,-0.83449,9e-05,18.93099]
[1777143930274,35.2,77303.46,0.0,-0.83449,9e-05,18.93099]
[1777143932122,35.2,77300.82,0.0,-0.83476,9e-05,18.90841]
[1777143932269,35.2,77300.82,0.0,-0.83476,9e-05,18.90841]
[1777143932370,35.2,77300.77,0.0,-0.83476,9e-05,18.90802]
[1777143938106,35.2,77300.87,0.0,-0.83476,9e-05,18.90862]
[1777143942237,35.2,77300.51,0.0,-0.83479,9e-05,18.90604]
[1777143942272,35.2,77300.51,0.0,-0.83479,9e-05,18.90604]
[1777143948178,35.2,77301.26,0.0,-0.83472,9e-05,18.91137]
[1777143951702,35.2,77301.77,0.0,-0.83467,9e-05,18.91504]
[1777143951770,35.2,77301.77,0.0,-0.83467,9e-05,18.91504]
[1777143952798,35.2,77301.6,0.0,-0.83469,9e-05,18.91389]
[1777143952880,35.2,77301.38,0.0,-0.83471,9e-05,18.91236]
[1777143953029,35.2,77301.38,0.0,-0.83471,9e-05,18.91236]
[1777143958248,35.2,77301.9,0.0,-0.83466,9e-05,18.91602]
[1777143963283,35.2,77301.47,0.0,-0.8347,9e-05,18.91277]
[1777143968318,35.2,77302.08,0.0,-0.83465,9e-05,18.91687]
[1777143972425,35.2,77302.08,0.0,-0.83465,9e-05,18.91687]
[1777143972521,35.2,77302.08,0.0,-0.83465,9e-05,18.91687]
[1777143978388,35.2,77302.08,0.0,-0.83466,9e-05,18.9163]
[1777143983423,35.2,77302.56,0.0,-0.83462,9e-05,18.91938]
[1777143987856,35.2,77302.78,0.0,-0.8346,9e-05,18.92087]
[1777143988022,35.2,77302.77,0.0,-0.8346,9e-05,18.92071]
[1777143988380,35.2,77302.77,0.0,-0.8346,9e-05,18.92071]
[1777143988523,35.2,77302.77,0.0,-0.8346,9e-05,18.92071]
[1777143988553,35.2,77302.9,0.0,-0.83459,9e-05,18.92159]
[1777143990472,35.2,77307.46,0.0,-0.83417,9e-05,18.95394]
[1777143995507,35.19,77307.14,0.0,-0.83423,9e-05,18.9476]
[1777144000541,35.19,77307.06,0.0,-0.83424,9e-05,18.94679]
[1777144001521,35.19,77307.06,0.0,-0.83424,9e-05,18.94679]
[1777144001770,35.19,77307.06,0.0,-0.83424,9e-05,18.94679]
[1777144007591,35.19,77306.9,0.0,-0.83426,9e-05,18.94503]
[1777144013634,35.19,77307.32,0.0,-0.83423,9e-05,18.94745]
[1777144018702,35.19,77307.11,0.0,-0.83425,9e-05,18.94546]
[1777144024716,35.19,77307.16,0.0,-0.83426,9e-05,18.94522]
[1777144030758,35.19,77307.14,0.0,-0.83427,9e-05,18.94447]
[1777144036801,35.19,77306.95,0.0,-0.83429,9e-05,18.94253]
[1777144038931,35.19,77307.29,0.0,-0.83426,9e-05,18.94485]
[1777144039019,35.19,77307.12,0.0,-0.83428,9e-05,18.94354]
[1777144040338,35.19,77307.13,0.0,-0.83428,9e-05,18.94351]
[1777144040529,35.19,77307.13,0.0,-0.83428,9e-05,18.94351]
[1777144040829,35.19,77307.05,0.0,-0.83429,9e-05,18.94284]
[1777144047880,35.19,77306.98,0.0,-0.83431,9e-05,18.94166]
[1777144057951,35.18,77306.14,0.0,-0.83442,9e-05,18.93113]
[1777144058863,35.18,77306.14,0.0,-0.83442,9e-05,18.93113]
[1777144059021,35.18,77306.28,0.0,-0.83441,9e-05,18.93205]
[1777144069027,35.18,77306.42,0.0,-0.83441,9e-05,18.93227]
[1777144075070,35.18,77306.53,0.0,-0.8344,9e-05,18.93259]
[1777144080105,35.18,77306.22,0.0,-0.83444,9e-05,18.93001]
[1777144085140,35.18,77305.97,0.0,-0.83446,9e-05,18.92788]
[1777144098231,35.18,77306.19,0.0,-0.83445,9e-05,18.92856]
[1777144107804,35.18,77306.19,0.0,-0.83445,9e-05,18.92856]
[1777144108021,35.18,77306.19,0.0,-0.83445,9e-05,18.92856]
[1777144109440,35.18,77306.96,0.0,-0.83439,9e-05,18.93339]
[1777144109524,35.18,77306.96,0.0,-0.83439,9e-05,18.93339]
[1777144109541,35.18,77306.96,0.0,-0.83439,9e-05,18.93332]
[1777144117954,35.18,77306.96,0.0,-0.83439,9e-05,18.93332]
[1777144118022,35.18,77306.96,0.0,-0.83439,9e-05,18.93332]
[1777144127727,35.18,77306.25,0.0,-0.83449,9e-05,18.92385]
[1777144127773,35.18,77306.25,0.0,-0.83449,9e-05,18.92385]
[1777144129330,35.17,77308.76,0.0,-0.83427,9e-05,18.94126]
[1777144129530,35.17,77308.76,0.0,-0.83427,9e-05,18.94126]
[1777144129541,35.17,77309.79,0.0,-0.83417,9e-05,18.94851]
[1777144136666,35.17,77310.25,0.0,-0.83413,9e-05,18.95141]
[1777144136771,35.17,77310.25,0.0,-0.83413,9e-05,18.95141]
[1777144142562,35.17,77310.5,0.0,-0.83412,9e-05,18.95236]
[1777144146451,35.17,77310.52,0.0,-0.83412,9e-05,18.95223]
[1777144146787,35.17,77310.52,0.0,-0.83412,9e-05,18.95223]
[1777144147024,35.17,77310.52,0.0,-0.83412,9e-05,18.95223]
[1777144147029,35.17,77310.52,0.0,-0.83413,9e-05,18.95205]
[1777144154651,35.17,77309.69,0.0,-0.83423,9e-05,18.94407]
[1777144158679,35.17,77314.56,0.0,-0.83379,9e-05,18.97758]
[1777144165728,35.16,77314.61,0.0,-0.8338,9e-05,18.97684]
[1777144175798,35.16,77314.61,0.0,-0.83382,9e-05,18.97342]
[1777144180833,35.16,77314.61,0.0,-0.83382,9e-05,18.97388]
[1777144185868,35.17,77315.69,0.0,-0.83371,9e-05,18.98201]
[1777144192916,35.17,77317.31,0.0,-0.83355,9e-05,18.99402]
[1777144197952,35.17,77317.41,0.0,-0.83354,9e-05,18.99506]
[1777144202987,35.17,77314.05,0.0,-0.83385,9e-05,18.97154]
[1777144208022,35.17,77316.02,0.0,-0.83366,9e-05,18.98602]
[1777144213057,35.17,77319.09,0.0,-0.83337,9e-05,19.00822]
[1777144218091,35.17,77320.89,0.0,-0.8332,9e-05,19.02126]
[1777144224135,35.17,77321.17,0.0,-0.83317,9e-05,19.02346]
[1777144229169,35.17,77327.36,0.0,-0.83259,9e-05,19.06765]
[1777144237224,35.17,77327.88,0.0,-0.83257,9e-05,19.06749]
[1777144241253,35.17,77333.82,0.0,-0.83201,9e-05,19.10973]
[1777144246288,35.17,77334.3,0.0,-0.83197,9e-05,19.11284]
[1777144251324,35.17,77327.83,0.0,-0.83258,9e-05,19.06657]
[1777144253337,35.17,77323.72,0.0,-0.83296,9e-05,19.03739]
[1777144258372,35.17,77322.34,0.0,-0.83309,9e-05,19.02788]
[1777144263408,35.17,77322.73,0.0,-0.83304,9e-05,19.031]
[1777144268442,35.17,77322.45,0.0,-0.83307,9e-05,19.02935]
[1777144273478,35.17,77322.04,0.0,-0.8331,9e-05,19.0268]
[1777144278514,35.17,77321.73,0.0,-0.83312,9e-05,19.02498]
[1777144283551,35.17,77320.66,0.0,-0.83322,9e-05,19.01777]
[1777144288585,35.17,77320.51,0.0,-0.83323,9e-05,19.01715]
[1777144293621,35.18,77320.28,0.0,-0.83327,9e-05,19.01228]
[1777144298656,35.18,77320.74,0.0,-0.83322,9e-05,19.01601]
[1777144307719,35.18,77320.6,0.0,-0.83322,9e-05,19.01577]
[1777144311989,35.18,77315.7,0.0,-0.83368,9e-05,18.9805]
[1777144318806,35.18,77313.93,0.0,-0.83385,9e-05,18.96786]
[1777144323841,35.18,77313.58,0.0,-0.83388,9e-05,18.96565]
[1777144327753,35.18,77313.24,0.0,-0.83391,9e-05,18.96327]
[1777144327885,35.18,77328.67,0.0,-0.83247,9e-05,19.07308]
[1777144328880,35.18,77351.29,0.0,-0.83034,9e-05,19.23409]
[1777144329886,35.18,77349.99,0.0,-0.83046,9e-05,19.22508]
[1777144330894,35.18,77348.37,0.0,-0.83061,9e-05,19.2136]
[1777144331650,35.18,77348.37,0.0,-0.83061,9e-05,19.2136]
[1777144337943,35.18,77345.85,0.0,-0.83084,9e-05,19.19636]
[1777144339957,35.18,77340.58,0.0,-0.83133,9e-05,19.15907]
[1777144344296,35.18,77343.72,0.0,-0.83103,9e-05,19.18194]
[1777144344526,35.18,77343.72,0.0,-0.83103,9e-05,19.18194]
[1777144344991,35.18,77343.69,0.0,-0.83103,9e-05,19.18184]
[1777144349778,35.18,77339.87,0.0,-0.83139,9e-05,19.15434]
[1777144354169,35.18,77339.83,0.0,-0.83142,9e-05,19.15022]
[1777144354281,35.18,77339.83,0.0,-0.83142,9e-05,19.15022]
[1777144354270,35.18,77340.06,0.0,-0.8314,9e-05,19.15176]
[1777144359155,35.18,77340.38,0.0,-0.83138,9e-05,19.15382]
[1777144359273,35.18,77340.38,0.0,-0.83138,9e-05,19.15382]
[1777144366139,35.18,77341.1,0.0,-0.83131,9e-05,19.15904]
[1777144372180,35.18,77341.24,0.0,-0.83128,9e-05,19.16083]
[1777144377215,35.18,77341.19,0.0,-0.83128,9e-05,19.16071]
[1777144382251,35.18,77341.28,0.0,-0.83128,9e-05,19.1612]
[1777144386599,35.18,77339.96,0.0,-0.83139,9e-05,19.15237]
[1777144386778,35.18,77339.96,0.0,-0.83139,9e-05,19.15237]
[1777144387024,35.18,77339.96,0.0,-0.83139,9e-05,19.15237]
[1777144387276,35.18,77339.96,0.0,-0.83139,9e-05,19.15237]
[1777144387286,35.18,77340.08,0.0,-0.83138,9e-05,19.15338]
[1777144393328,35.18,77340.32,0.0,-0.83136,9e-05,19.15473]
[1777144399369,35.18,77340.26,0.0,-0.83137,9e-05,19.15398]
[1777144404404,35.18,77340.17,0.0,-0.83139,9e-05,19.15309]
[1777144409439,35.18,77339.22,0.0,-0.83148,9e-05,19.14612]
[1777144411378,35.18,77338.7,0.0,-0.83153,9e-05,19.14238]
[1777144411525,35.18,77338.7,0.0,-0.83153,9e-05,19.14238]
[1777144411929,35.18,77338.7,0.0,-0.83153,9e-05,19.14238]
[1777144412023,35.18,77338.7,0.0,-0.83153,9e-05,19.14238]
[1777144412121,35.18,77339.17,0.0,-0.83151,9e-05,19.14197]
[1777144417711,35.18,77338.3,0.0,-0.83159,9e-05,19.13568]
[1777144417782,35.18,77338.3,0.0,-0.83159,9e-05,19.13568]
[1777144417883,35.18,77337.85,0.0,-0.83164,9e-05,19.13242]
[1777144418651,35.18,77337.85,0.0,-0.83164,9e-05,19.13242]
[1777144418777,35.18,77337.85,0.0,-0.83164,9e-05,19.13242]
[1777144429580,35.18,77338.34,0.0,-0.83159,9e-05,19.13558]
[1777144432014,35.18,77338.48,0.0,-0.83158,9e-05,19.13654]
[1777144432279,35.18,77338.48,0.0,-0.83158,9e-05,19.13654]
[1777144432335,35.18,77338.63,0.0,-0.83157,9e-05,19.13755]
[1777144432575,35.18,77338.63,0.0,-0.83157,9e-05,19.13755]
[1777144432777,35.18,77338.63,0.0,-0.83157,9e-05,19.13755]
[1777144440073,35.18,77339.51,0.0,-0.83149,9e-05,19.14361]
[1777144440278,35.18,77339.51,0.0,-0.83149,9e-05,19.14361]
[1777144440372,35.18,77340.25,0.0,-0.83142,9e-05,19.14879]
[1777144440536,35.18,77340.25,0.0,-0.83142,9e-05,19.14879]
[1777144440774,35.18,77340.25,0.0,-0.83142,9e-05,19.14879]
[1777144447707,35.18,77339.66,0.0,-0.83148,9e-05,19.14429]
[1777144452744,35.18,77339.75,0.0,-0.83147,9e-05,19.14471]
[1777144459793,35.18,77339.8,0.0,-0.83147,9e-05,19.14475]
[1777144464827,35.18,77339.67,0.0,-0.83149,9e-05,19.1436]
[1777144471877,35.18,77339.83,0.0,-0.8315,9e-05,19.14075]
[1777144474897,35.18,77344.68,0.0,-0.83105,9e-05,19.17511]
[1777144475509,35.18,77344.68,0.0,-0.83105,9e-05,19.17511]
[1777144475524,35.18,77344.68,0.0,-0.83105,9e-05,19.17511]
[1777144476084,35.18,77344.68,0.0,-0.83105,9e-05,19.17511]
[1777144476280,35.18,77344.68,0.0,-0.83105,9e-05,19.17511]
[1777144476370,35.18,77344.76,0.0,-0.83104,9e-05,19.17553]
[1777144483961,35.17,77345.03,0.0,-0.83103,9e-05,19.17681]
[1777144488996,35.17,77345.02,0.0,-0.83103,9e-05,19.17626]
[1777144494030,35.17,77346.33,0.0,-0.83092,9e-05,19.18504]
[1777144499066,35.17,77346.47,0.0,-0.83091,9e-05,19.18547]
[1777144504101,35.17,77346.8,0.0,-0.83089,9e-05,19.18712]
[1777144506559,35.17,77347.21,0.0,-0.83085,9e-05,19.18979]
[1777144506777,35.17,77347.21,0.0,-0.83085,9e-05,19.18979]
[1777144506999,35.17,77347.21,0.0,-0.83085,9e-05,19.18979]
[1777144507024,35.17,77347.21,0.0,-0.83085,9e-05,19.18979]
[1777144507124,35.17,77347.21,0.0,-0.83086,9e-05,19.18967]
[1777144512157,35.17,77347.79,0.0,-0.83081,9e-05,19.19315]
[1777144521220,35.17,77346.61,0.0,-0.83094,9e-05,19.18361]
[1777144523193,35.17,77344.35,0.0,-0.83115,9e-05,19.16741]
[1777144523278,35.17,77344.35,0.0,-0.83115,9e-05,19.16741]
[1777144523294,35.17,77342.58,0.0,-0.83132,9e-05,19.15472]
[1777144523722,35.17,77342.58,0.0,-0.83132,9e-05,19.15472]
[1777144523782,35.17,77342.58,0.0,-0.83132,9e-05,19.15472]
[1777144529276,35.16,77343.45,0.0,-0.83124,9e-05,19.1608]
[1777144533857,35.17,77342.07,0.0,-0.83139,9e-05,19.14745]
[1777144534025,35.17,77342.07,0.0,-0.83139,9e-05,19.14745]
[1777144534362,35.17,77342.07,0.0,-0.83139,9e-05,19.14745]
[1777144534373,35.17,77343.43,0.0,-0.83126,9e-05,19.15729]
[1777144534522,35.17,77343.43,0.0,-0.83126,9e-05,19.15729]
[1777144544381,35.17,77343.04,0.0,-0.83128,9e-05,19.15598]
[1777144546233,35.17,77342.84,0.0,-0.8313,9e-05,19.15464]
[1777144546273,35.17,77342.84,0.0,-0.8313,9e-05,19.15464]
[1777144546395,35.17,77342.83,0.0,-0.8313,9e-05,19.15466]
[1777144546898,35.17,77342.83,0.0,-0.8313,9e-05,19.15466]
[1777144547025,35.17,77342.83,0.0,-0.8313,9e-05,19.15466]
[1777144560492,35.17,77342.75,0.0,-0.83128,9e-05,19.15556]
[1777144565528,35.17,77342.86,0.0,-0.83126,9e-05,19.15707]
[1777144572958,35.17,77342.86,0.0,-0.83126,9e-05,19.15707]
[1777144573023,35.17,77342.86,0.0,-0.83126,9e-05,19.15707]
[1777144573123,35.17,77342.86,0.0,-0.83125,9e-05,19.15807]
[1777144573918,35.17,77342.86,0.0,-0.83125,9e-05,19.15807]
[1777144574025,35.17,77342.86,0.0,-0.83125,9e-05,19.15807]
[1777144582648,35.18,77342.05,0.0,-0.83131,9e-05,19.15378]
[1777144584240,35.18,77342.05,0.0,-0.83131,9e-05,19.15378]
[1777144584276,35.18,77342.05,0.0,-0.83131,9e-05,19.15378]
[1777144584377,35.18,77340.58,0.0,-0.83144,9e-05,19.14364]
[1777144584948,35.18,77340.58,0.0,-0.83144,9e-05,19.14364]
[1777144585028,35.18,77340.58,0.0,-0.83144,9e-05,19.14364]
[1777144596746,35.18,77340.09,0.0,-0.83148,9e-05,19.13848]
[1777144598332,35.18,77340.09,0.0,-0.83148,9e-05,19.13848]
[1777144598523,35.18,77340.09,0.0,-0.83148,9e-05,19.13848]
[1777144598529,35.18,77340.09,0.0,-0.83148,9e-05,19.13881]
[1777144599139,35.18,77340.09,0.0,-0.83148,9e-05,19.13881]
[1777144599276,35.18,77340.09,0.0,-0.83148,9e-05,19.13881]
[1777144605809,35.18,77340.33,0.0,-0.83144,9e-05,19.14166]
[1777144617893,35.19,77340.69,0.0,-0.83138,9e-05,19.14608]
[1777144623935,35.19,77340.65,0.0,-0.83137,9e-05,19.14669]
[1777144632998,35.19,77340.65,0.0,-0.83135,9e-05,19.14802]
[1777144639603,35.19,77340.4,0.0,-0.83137,9e-05,19.14682]
[1777144639781,35.19,77340.4,0.0,-0.83137,9e-05,19.14682]
[1777144640364,35.19,77340.4,0.0,-0.83137,9e-05,19.14682]
[1777144640528,35.19,77340.4,0.0,-0.83137,9e-05,19.14682]
[1777144640405,35.19,77340.4,0.0,-0.83136,9e-05,19.1474]
[1777144647096,35.2,77339.5,0.0,-0.83143,9e-05,19.1419]
[1777144654145,35.2,77339.89,0.0,-0.83141,9e-05,19.14202]
[1777144659424,35.2,77339.89,0.0,-0.83141,9e-05,19.14202]
[1777144659522,35.2,77339.89,0.0,-0.83141,9e-05,19.14202]
[1777144659520,35.2,77339.89,0.0,-0.8314,9e-05,19.14289]
[1777144660461,35.2,77339.89,0.0,-0.8314,9e-05,19.14289]
[1777144660526,35.2,77339.89,0.0,-0.8314,9e-05,19.14289]
[1777144660562,35.2,77340.28,0.0,-0.83136,9e-05,19.14581]
[1777144666073,35.2,77341.42,0.0,-0.83124,9e-05,19.15433]
[1777144666278,35.2,77341.42,0.0,-0.83124,9e-05,19.15433]
[1777144666326,35.2,77341.92,0.0,-0.83119,9e-05,19.15835]
[1777144667282,35.2,77341.92,0.0,-0.83119,9e-05,19.15835]
[1777144667525,35.2,77341.92,0.0,-0.83119,9e-05,19.15835]
[1777144674285,35.2,77344.05,0.0,-0.83099,9e-05,19.17342]
[1777144674737,35.2,77344.05,0.0,-0.83099,9e-05,19.17342]
[1777144674771,35.2,77344.05,0.0,-0.83099,9e-05,19.17342]
[1777144675615,35.2,77344.05,0.0,-0.83099,9e-05,19.17342]
[1777144675292,35.2,77346.38,0.0,-0.83077,9e-05,19.19011]
[1777144675777,35.2,77346.38,0.0,-0.83077,9e-05,19.19011]
[1777144679176,35.2,77349.97,0.0,-0.83043,9e-05,19.21596]
[1777144679270,35.2,77349.97,0.0,-0.83043,9e-05,19.21596]
[1777144679320,35.2,77352.12,0.0,-0.83022,9e-05,19.23132]
[1777144680058,35.2,77352.12,0.0,-0.83022,9e-05,19.23132]
[1777144680280,35.2,77352.12,0.0,-0.83022,9e-05,19.23132]
[1777144685362,35.2,77351.32,0.0,-0.83029,9e-05,19.22608]
[1777144695432,35.21,77351.77,0.0,-0.83024,9e-05,19.23015]
[1777144699838,35.21,77349.86,0.0,-0.83041,9e-05,19.21697]
[1777144700021,35.21,77349.86,0.0,-0.83041,9e-05,19.21697]
[1777144700467,35.21,77349.91,0.0,-0.83041,9e-05,19.21744]
[1777144700906,35.21,77349.91,0.0,-0.83041,9e-05,19.21744]
[1777144701026,35.21,77349.91,0.0,-0.83041,9e-05,19.21744]
[1777144706310,35.21,77350.42,0.0,-0.83035,9e-05,19.22166]
[1777144711544,35.21,77350.39,0.0,-0.83037,9e-05,19.21847]
[1777144712878,35.21,77350.26,0.0,-0.83038,9e-05,19.21768]
[1777144713031,35.21,77350.26,0.0,-0.83038,9e-05,19.21768]
[1777144713558,35.21,77348.61,0.0,-0.83053,9e-05,19.20608]
[1777144714100,35.21,77348.61,0.0,-0.83053,9e-05,19.20608]
[1777144714276,35.21,77348.61,0.0,-0.83053,9e-05,19.20608]
[1777144720607,35.21,77347.0,0.0,-0.83067,9e-05,19.19576]
[1777144724740,35.21,77347.0,0.0,-0.83067,9e-05,19.19576]
[1777144724774,35.21,77347.0,0.0,-0.83067,9e-05,19.19576]
[1777144725642,35.21,77347.77,0.0,-0.83058,9e-05,19.20203]
[1777144725907,35.21,77347.77,0.0,-0.83058,9e-05,19.20203]
[1777144726024,35.21,77347.77,0.0,-0.83058,9e-05,19.20203]
[1777144730391,35.21,77349.17,0.0,-0.83044,9e-05,19.21258]
[1777144730524,35.21,77349.17,0.0,-0.83044,9e-05,19.21258]
[1777144730677,35.21,77350.15,0.0,-0.83035,9e-05,19.21969]
[1777144731562,35.21,77350.15,0.0,-0.83035,9e-05,19.21969]
[1777144731773,35.22,77350.15,0.0,-0.83035,9e-05,19.21982]
[1777144737726,35.22,77352.25,0.0,-0.83014,9e-05,19.23546]
[1777144743767,35.22,77353.14,0.0,-0.83005,9e-05,19.24242]
[1777144753841,35.22,77353.15,0.0,-0.83004,9e-05,19.24331]
[1777144763452,35.22,77353.15,0.0,-0.83004,9e-05,19.24331]
[1777144763775,35.22,77353.94,0.0,-0.82995,9e-05,19.24957]
[1777144764072,35.22,77354.5,0.0,-0.8299,9e-05,19.25355]
[1777144764919,35.22,77354.5,0.0,-0.8299,9e-05,19.25355]
[1777144765028,35.22,77354.5,0.0,-0.8299,9e-05,19.25355]
[1777144767773,35.22,77354.61,0.0,-0.82989,9e-05,19.25451]
[1777144767939,35.22,77354.79,0.0,-0.82987,9e-05,19.25584]
[1777144772974,35.22,77356.07,0.0,-0.82977,9e-05,19.26105]
[1777144778690,35.22,77356.81,0.0,-0.82971,9e-05,19.26564]
[1777144778775,35.22,77356.25,0.0,-0.82977,9e-05,19.26149]
[1777144787529,35.22,77356.27,0.0,-0.82977,9e-05,19.26113]
[1777144787776,35.22,77356.28,0.0,-0.82979,9e-05,19.26001]
[1777144793116,35.21,77356.13,0.0,-0.82982,9e-05,19.25806]
[1777144802179,35.21,77356.07,0.0,-0.82985,9e-05,19.25592]
[1777144807215,35.21,77355.71,0.0,-0.82989,9e-05,19.25235]
[1777144812249,35.21,77355.72,0.0,-0.82991,9e-05,19.25137]
[1777144813847,35.21,77355.64,0.0,-0.82992,9e-05,19.25059]
[1777144814022,35.21,77355.64,0.0,-0.82992,9e-05,19.25059]
[1777144815446,35.21,77351.81,0.0,-0.83028,9e-05,19.22315]
[1777144815525,35.21,77351.81,0.0,-0.83028,9e-05,19.22315]
[1777144815552,35.21,77347.18,0.0,-0.83072,9e-05,19.18984]
[1777144820055,35.2,77347.84,0.0,-0.83067,9e-05,19.19425]
[1777144820279,35.2,77347.84,0.0,-0.83067,9e-05,19.19425]
[1777144825339,35.2,77347.63,0.0,-0.8307,9e-05,19.1917]
[1777144828021,35.2,77346.8,0.0,-0.83078,9e-05,19.1859]
[1777144828277,35.2,77346.8,0.0,-0.83078,9e-05,19.1859]
[1777144829152,35.2,77346.73,0.0,-0.83078,9e-05,19.18545]
[1777144829271,35.2,77346.73,0.0,-0.83078,9e-05,19.18545]
[1777144829369,35.2,77346.76,0.0,-0.83078,9e-05,19.18571]
[1777144832123,35.2,77344.37,0.0,-0.83103,9e-05,19.16515]
[1777144832274,35.2,77344.37,0.0,-0.83103,9e-05,19.16515]
[1777144835541,35.2,77340.92,0.0,-0.83135,9e-05,19.14084]
[1777144835765,35.2,77340.92,0.0,-0.83135,9e-05,19.14084]
[1777144835774,35.2,77340.92,0.0,-0.83135,9e-05,19.14084]
[1777144836017,35.2,77340.65,0.0,-0.83137,9e-05,19.13894]
[1777144836417,35.2,77340.61,0.0,-0.83138,9e-05,19.13856]
[1777144841425,35.2,77340.32,0.0,-0.8314,9e-05,19.13699]
[1777144841524,35.2,77340.32,0.0,-0.8314,9e-05,19.13699]
[1777144847495,35.21,77340.15,0.0,-0.8314,9e-05,19.1367]
[1777144852529,35.21,77339.86,0.0,-0.83142,9e-05,19.13535]
[1777144858463,35.21,77340.0,0.0,-0.8314,9e-05,19.13664]
[1777144858524,35.21,77340.0,0.0,-0.8314,9e-05,19.13664]
[1777144859844,35.21,77340.2,0.0,-0.83138,9e-05,19.13866]
[1777144860018,35.21,77340.2,0.0,-0.83138,9e-05,19.13866]
[1777144860119,35.21,77340.2,0.0,-0.83138,9e-05,19.13881]
[1777144868642,35.21,77340.2,0.0,-0.83136,9e-05,19.14015]
[1777144874684,35.21,77340.14,0.0,-0.83135,9e-05,19.14066]
[1777144880726,35.22,77340.17,0.0,-0.83133,9e-05,19.14183]
[1777144883398,35.22,77341.8,0.0,-0.83118,9e-05,19.15373]
[1777144883521,35.22,77341.8,0.0,-0.83118,9e-05,19.15373]
[1777144890796,35.22,77344.42,0.0,-0.83091,9e-05,19.17349]
[1777144892114,35.22,77347.72,0.0,-0.83063,9e-05,19.19338]
[1777144892273,35.22,77347.72,0.0,-0.83063,9e-05,19.19338]
[1777144893682,35.22,77347.45,0.0,-0.83065,9e-05,19.19155]
[1777144893780,35.22,77347.45,0.0,-0.83065,9e-05,19.19155]
[1777144893816,35.22,77347.63,0.0,-0.83063,9e-05,19.19293]
[1777144899847,35.22,77349.41,0.0,-0.83046,9e-05,19.20574]
[1777144900022,35.22,77349.4,0.0,-0.83046,9e-05,19.20556]
[1777144905901,35.22,77348.19,0.0,-0.83057,9e-05,19.19746]
[1777144907697,35.22,77348.19,0.0,-0.83057,9e-05,19.19746]
[1777144907772,35.22,77348.19,0.0,-0.83057,9e-05,19.19746]
[1777144910391,35.22,77348.35,0.0,-0.83055,9e-05,19.19882]
[1777144910518,35.22,77348.35,0.0,-0.83055,9e-05,19.19882]
[1777144910609,35.22,77348.35,0.0,-0.83055,9e-05,19.19915]
[1777144915972,35.22,77348.02,0.0,-0.83057,9e-05,19.19736]
[1777144921815,35.22,77348.51,0.0,-0.83052,9e-05,19.20096]
[1777144922023,35.22,77348.62,0.0,-0.83051,9e-05,19.2022]
[1777144928056,35.23,77347.97,0.0,-0.83056,9e-05,19.19844]
[1777144937119,35.23,77347.86,0.0,-0.83055,9e-05,19.19879]
[1777144938178,35.23,77347.86,0.0,-0.83055,9e-05,19.19879]
[1777144938279,35.23,77347.86,0.0,-0.83055,9e-05,19.19879]
[1777144938415,35.23,77347.86,0.0,-0.83055,9e-05,19.19879]
[1777144938522,35.23,77347.86,0.0,-0.83055,9e-05,19.19879]
[1777144938623,35.23,77347.86,0.0,-0.83055,9e-05,19.19904]
[1777144946923,35.23,77347.86,0.0,-0.83055,9e-05,19.19904]
[1777144947028,35.23,77347.86,0.0,-0.83055,9e-05,19.19904]
[1777144953231,35.23,77351.56,0.0,-0.8302,9e-05,19.22333]
[1777144963733,35.23,77351.56,0.0,-0.8302,9e-05,19.22333]
[1777144963774,35.23,77351.56,0.0,-0.8302,9e-05,19.22333]
[1777144965591,35.23,77351.56,0.0,-0.83019,9e-05,19.22437]
[1777144965778,35.23,77351.56,0.0,-0.83019,9e-05,19.22437]
[1777144965875,35.23,77351.56,0.0,-0.83018,9e-05,19.22457]
[1777144978407,35.24,77352.16,0.0,-0.83011,9e-05,19.22997]
[1777144979775,35.24,77352.16,0.0,-0.83011,9e-05,19.22997]
[1777144988477,35.24,77352.6,0.0,-0.83006,9e-05,19.23405]
[1777144993513,35.24,77352.65,0.0,-0.83005,9e-05,19.23488]
[1777145003582,35.24,77352.65,0.0,-0.83003,9e-05,19.23583]
[1777145013651,35.24,77352.65,0.0,-0.83005,9e-05,19.23259]
[1777145019694,35.24,77353.47,0.0,-0.82998,9e-05,19.2379]
[1777145021624,35.24,77354.52,0.0,-0.82988,9e-05,19.24535]
[1777145021771,35.24,77354.52,0.0,-0.82988,9e-05,19.24535]
[1777145021856,35.24,77354.52,0.0,-0.82988,9e-05,19.24535]
[1777145021873,35.24,77354.52,0.0,-0.82988,9e-05,19.24523]
[1777145022018,35.24,77354.52,0.0,-0.82988,9e-05,19.24523]
[1777145027751,35.24,77357.01,0.0,-0.82964,9e-05,19.2631]
[1777145037821,35.24,77357.01,0.0,-0.82964,9e-05,19.26347]
[1777145040860,35.24,77358.97,0.0,-0.82945,9e-05,19.27744]
[1777145041028,35.24,77358.34,0.0,-0.82951,9e-05,19.27297]
[1777145046884,35.24,77359.17,0.0,-0.82943,9e-05,19.27885]
[1777145051919,35.24,77359.17,0.0,-0.82944,9e-05,19.27877]
[1777145056954,35.24,77360.57,0.0,-0.82931,9e-05,19.28856]
[1777145061074,35.24,77358.74,0.0,-0.82948,9e-05,19.27541]
[1777145061227,35.24,77358.74,0.0,-0.82948,9e-05,19.27541]
[1777145061271,35.24,77358.74,0.0,-0.82948,9e-05,19.27541]
[1777145062996,35.24,77358.99,0.0,-0.82946,9e-05,19.27713]
[1777145068030,35.24,77360.05,0.0,-0.82936,9e-05,19.2845]
[1777145068266,35.24,77360.05,0.0,-0.82936,9e-05,19.2845]
[1777145068393,35.24,77360.05,0.0,-0.82936,9e-05,19.2845]
[1777145068527,35.24,77360.05,0.0,-0.82936,9e-05,19.2845]
[1777145069040,35.24,77359.96,0.0,-0.82937,9e-05,19.28382]
[1777145072058,35.24,77366.65,0.0,-0.82876,9e-05,19.32747]
[1777145073277,35.24,77366.65,0.0,-0.82876,9e-05,19.32747]
[1777145073368,35.24,77366.65,0.0,-0.82876,9e-05,19.32747]
[1777145073525,35.24,77366.65,0.0,-0.82876,9e-05,19.32747]
[1777145073620,35.24,77366.59,0.0,-0.82877,9e-05,19.32694]
[1777145079108,35.24,77366.28,0.0,-0.82881,9e-05,19.32412]
[1777145082317,35.24,77365.7,0.0,-0.82886,9e-05,19.31979]
[1777145082475,35.24,77365.7,0.0,-0.82886,9e-05,19.31979]
[1777145082527,35.24,77365.7,0.0,-0.82886,9e-05,19.31979]
[1777145082629,35.24,77365.49,0.0,-0.82889,9e-05,19.31821]
[1777145088171,35.24,77365.82,0.0,-0.82886,9e-05,19.31997]
[1777145093206,35.24,77364.67,0.0,-0.82898,9e-05,19.31131]
[1777145098240,35.23,77363.71,0.0,-0.82907,9e-05,19.30409]
[1777145099642,35.23,77363.71,0.0,-0.82907,9e-05,19.30409]
[1777145099790,35.23,77363.71,0.0,-0.82907,9e-05,19.30409]
[1777145099884,35.23,77363.71,0.0,-0.82907,9e-05,19.30409]
[1777145100024,35.23,77363.71,0.0,-0.82907,9e-05,19.30409]
[1777145099973,35.23,77363.4,0.0,-0.82911,9e-05,19.30174]
[1777145102269,35.23,77353.99,0.0,-0.83,9e-05,19.23481]
[1777145103082,35.23,77353.99,0.0,-0.83,9e-05,19.23481]
[1777145103284,35.23,77353.99,0.0,-0.83,9e-05,19.23481]
[1777145107553,35.23,77349.5,0.0,-0.83042,9e-05,19.20301]
[1777145107768,35.23,77349.5,0.0,-0.83042,9e-05,19.20301]
[1777145107870,35.23,77347.6,0.0,-0.8306,9e-05,19.18962]
[1777145113346,35.23,77347.54,0.0,-0.83061,9e-05,19.18887]
[1777145116851,35.23,77348.24,0.0,-0.83054,9e-05,19.19395]
[1777145117032,35.23,77348.24,0.0,-0.83054,9e-05,19.19395]
[1777145122408,35.23,77347.97,0.0,-0.83056,9e-05,19.1923]
[1777145124589,35.23,77347.97,0.0,-0.83056,9e-05,19.1923]
[1777145124777,35.23,77347.97,0.0,-0.83056,9e-05,19.1923]
[1777145124963,35.23,77347.97,0.0,-0.83056,9e-05,19.1923]
[1777145125024,35.23,77347.97,0.0,-0.83056,9e-05,19.1923]
[1777145125004,35.23,77347.97,0.0,-0.83056,9e-05,19.1924]
[1777145131478,35.24,77347.5,0.0,-0.83063,9e-05,19.18555]
[1777145136513,35.24,77347.37,0.0,-0.83064,9e-05,19.18478]
[1777145142793,35.24,77347.37,0.0,-0.83064,9e-05,19.18478]
[1777145143031,35.24,77347.37,0.0,-0.83064,9e-05,19.18478]
[1777145147609,35.24,77347.37,0.0,-0.83063,9e-05,19.18506]
[1777145147777,35.24,77347.37,0.0,-0.83063,9e-05,19.18506]
[1777145148598,35.24,77347.37,0.0,-0.83063,9e-05,19.1851]
[1777145148775,35.24,77347.37,0.0,-0.83063,9e-05,19.1851]
[1777145148876,35.24,77347.29,0.0,-0.83064,9e-05,19.18455]
[1777145151080,35.24,77347.1,0.0,-0.83066,9e-05,19.1832]
[1777145151618,35.24,77341.96,0.0,-0.83114,9e-05,19.14674]
[1777145155051,35.24,77341.96,0.0,-0.83114,9e-05,19.14683]
[1777145160682,35.24,77341.17,0.0,-0.83121,9e-05,19.14184]
[1777145165016,35.24,77340.29,0.0,-0.83129,9e-05,19.13593]
[1777145165284,35.24,77340.08,0.0,-0.8313,9e-05,19.13471]
[1777145172211,35.24,77340.63,0.0,-0.83125,9e-05,19.13876]
[1777145172277,35.24,77340.63,0.0,-0.83125,9e-05,19.13876]
[1777145172309,35.24,77340.63,0.0,-0.83124,9e-05,19.1396]
[1777145177942,35.24,77341.05,0.0,-0.83119,9e-05,19.14332]
[1777145178024,35.24,77341.05,0.0,-0.83119,9e-05,19.14332]
[1777145184850,35.24,77340.84,0.0,-0.83119,9e-05,19.14305]
[1777145193913,35.25,77340.15,0.0,-0.83126,9e-05,19.13583]
[1777145194769,35.25,77340.15,0.0,-0.83126,9e-05,19.13583]
[1777145195028,35.25,77340.15,0.0,-0.83126,9e-05,19.13583]
[1777145195890,35.25,77340.55,0.0,-0.83122,9e-05,19.13883]
[1777145196022,35.25,77340.55,0.0,-0.83122,9e-05,19.13883]
[1777145196123,35.25,77340.55,0.0,-0.83122,9e-05,19.13898]
[1777145201969,35.25,77343.29,0.0,-0.83095,9e-05,19.15934]
[1777145202750,35.25,77343.29,0.0,-0.83095,9e-05,19.15934]
[1777145202777,35.25,77343.29,0.0,-0.83095,9e-05,19.15934]
[1777145209022,35.25,77339.63,0.0,-0.83128,9e-05,19.13435]
[1777145210121,35.25,77339.63,0.0,-0.83128,9e-05,19.13435]
[1777145210279,35.25,77339.66,0.0,-0.83127,9e-05,19.13472]
[1777145211129,35.25,77339.66,0.0,-0.83127,9e-05,19.13472]
[1777145211278,35.25,77339.66,0.0,-0.83127,9e-05,19.13472]
[1777145211378,35.25,77339.66,0.0,-0.83127,9e-05,19.13487]
[1777145217078,35.25,77339.61,0.0,-0.83126,9e-05,19.13544]
[1777145223120,35.26,77339.67,0.0,-0.83125,9e-05,19.13681]
[1777145228154,35.26,77339.39,0.0,-0.83126,9e-05,19.13561]
[1777145229166,35.26,77339.39,0.0,-0.83126,9e-05,19.13561]
[1777145229278,35.26,77339.94,0.0,-0.83121,9e-05,19.13967]
[1777145237218,35.26,77339.86,0.0,-0.8312,9e-05,19.14036]
[1777145238855,35.26,77339.86,0.0,-0.8312,9e-05,19.14036]
[1777145239029,35.26,77339.86,0.0,-0.8312,9e-05,19.14036]
[1777145240139,35.26,77339.28,0.0,-0.83125,9e-05,19.13653]
[1777145240272,35.26,77339.43,0.0,-0.83123,9e-05,19.1376]
[1777145240368,35.26,77339.38,0.0,-0.83124,9e-05,19.13739]
[1777145243023,35.26,77339.4,0.0,-0.83123,9e-05,19.13768]
[1777145247541,35.26,77339.95,0.0,-0.83117,9e-05,19.14228]
[1777145247779,35.26,77339.95,0.0,-0.83117,9e-05,19.14228]
[1777145248569,35.26,77339.95,0.0,-0.83117,9e-05,19.14254]
[1777145248773,35.26,77339.95,0.0,-0.83117,9e-05,19.14254]
[1777145248859,35.26,77339.02,0.0,-0.83126,9e-05,19.13594]
[1777145255343,35.26,77339.93,0.0,-0.83118,9e-05,19.13962]
[1777145267427,35.27,77340.5,0.0,-0.83111,9e-05,19.145]
[1777145269022,35.27,77340.5,0.0,-0.83111,9e-05,19.145]
[1777145269277,35.27,77340.5,0.0,-0.83111,9e-05,19.1452]
[1777145275484,35.27,77337.53,0.0,-0.83138,9e-05,19.12476]
[1777145276745,35.27,77337.53,0.0,-0.83138,9e-05,19.12476]
[1777145276781,35.27,77337.53,0.0,-0.83138,9e-05,19.12476]
[1777145277935,35.27,77337.53,0.0,-0.83138,9e-05,19.12488]
[1777145278021,35.27,77337.53,0.0,-0.83138,9e-05,19.12488]
[1777145278036,35.27,77337.53,0.0,-0.83137,9e-05,19.1251]
[1777145283540,35.27,77336.62,0.0,-0.83145,9e-05,19.11921]
[1777145286915,35.27,77336.55,0.0,-0.83145,9e-05,19.11894]
[1777145287030,35.27,77336.55,0.0,-0.83145,9e-05,19.11894]
[1777145291596,35.27,77323.2,0.0,-0.8327,9e-05,19.02489]
[1777145292603,35.27,77318.97,0.0,-0.83309,9e-05,18.9949]
[1777145294050,35.27,77318.97,0.0,-0.83309,9e-05,18.9949]
[1777145294273,35.27,77318.97,0.0,-0.83309,9e-05,18.9949]
[1777145296825,35.27,77316.87,0.0,-0.83328,9e-05,18.98065]
[1777145297034,35.27,77316.87,0.0,-0.83328,9e-05,18.98065]
[1777145297044,35.27,77317.29,0.0,-0.83323,9e-05,18.98402]
[1777145300992,35.27,77317.26,0.0,-0.83323,9e-05,18.98397]
[1777145301026,35.27,77317.26,0.0,-0.83323,9e-05,18.98397]
[1777145307708,35.28,77317.14,0.0,-0.83324,9e-05,18.98381]
[1777145315764,35.28,77317.08,0.0,-0.83326,9e-05,18.9804]
[1777145320799,35.28,77316.97,0.0,-0.83326,9e-05,18.98007]
[1777145331777,35.28,77317.03,0.0,-0.83325,9e-05,18.98085]
[1777145332024,35.28,77317.03,0.0,-0.83325,9e-05,18.98085]
[1777145333236,35.28,77316.77,0.0,-0.83326,9e-05,18.9797]
[1777145333278,35.28,77316.77,0.0,-0.83326,9e-05,18.9797]
[1777145333890,35.28,77316.95,0.0,-0.83325,9e-05,18.98107]
[1777145338683,35.28,77313.06,0.0,-0.8336,9e-05,18.95381]
[1777145338774,35.28,77313.06,0.0,-0.8336,9e-05,18.95381]
[1777145341036,35.28,77311.57,0.0,-0.83374,9e-05,18.94345]
[1777145341949,35.28,77297.41,0.0,-0.83505,9e-05,18.84321]
[1777145343963,35.28,77289.0,0.0,-0.83583,9e-05,18.78349]
[1777145344864,35.28,77289.0,0.0,-0.83583,9e-05,18.78349]
[1777145346984,35.28,77284.98,0.0,-0.8362,9e-05,18.75526]
[1777145352018,35.28,77280.86,0.0,-0.83656,9e-05,18.72703]
[1777145354005,35.28,77277.3,0.0,-0.83689,9e-05,18.70196]
[1777145354025,35.28,77277.3,0.0,-0.83689,9e-05,18.70196]
[1777145355672,35.29,77276.78,0.0,-0.83693,9e-05,18.69875]
[1777145355775,35.29,77276.78,0.0,-0.83693,9e-05,18.69875]
[1777145356047,35.29,77276.35,0.0,-0.83697,9e-05,18.69594]
[1777145361084,35.29,77276.34,0.0,-0.83695,9e-05,18.69711]
[1777145366121,35.29,77276.39,0.0,-0.83693,9e-05,18.69859]
[1777145372162,35.29,77277.42,0.0,-0.83684,9e-05,18.70354]
[1777145372855,35.29,77277.42,0.0,-0.83684,9e-05,18.70354]
[1777145373029,35.29,77277.42,0.0,-0.83684,9e-05,18.70354]
[1777145379211,35.3,77277.52,0.0,-0.83681,9e-05,18.70575]
[1777145379948,35.3,77277.52,0.0,-0.83681,9e-05,18.70575]
[1777145380029,35.3,77277.52,0.0,-0.83681,9e-05,18.70575]
[1777145381637,35.3,77277.52,0.0,-0.83681,9e-05,18.70618]
[1777145381774,35.3,77277.52,0.0,-0.83681,9e-05,18.70618]
[1777145382233,35.3,77277.49,0.0,-0.83681,9e-05,18.70618]
[1777145389281,35.3,77277.6,0.0,-0.83678,9e-05,18.70846]
[1777145390050,35.3,77277.6,0.0,-0.83678,9e-05,18.70846]
[1777145390273,35.3,77277.6,0.0,-0.83678,9e-05,18.70846]
[1777145398355,35.3,77277.49,0.0,-0.83676,9e-05,18.70959]
[1777145403770,35.31,77277.5,0.0,-0.83675,9e-05,18.71051]
[1777145404030,35.31,77277.5,0.0,-0.83675,9e-05,18.71051]
[1777145406049,35.31,77276.62,0.0,-0.83682,9e-05,18.7047]
[1777145406278,35.31,77276.62,0.0,-0.83682,9e-05,18.7047]
[1777145406379,35.31,77276.48,0.0,-0.83683,9e-05,18.70415]
[1777145407041,35.31,77276.48,0.0,-0.83683,9e-05,18.70415]
[1777145407273,35.31,77276.48,0.0,-0.83683,9e-05,18.70415]
[1777145412454,35.31,77276.22,0.0,-0.83684,9e-05,18.70365]
[1777145420888,35.31,77276.22,0.0,-0.83684,9e-05,18.70365]
[1777145421030,35.31,77276.22,0.0,-0.83684,9e-05,18.70365]
[1777145422622,35.31,77276.41,0.0,-0.83679,9e-05,18.70695]
[1777145422773,35.31,77276.41,0.0,-0.83679,9e-05,18.70695]
[1777145422872,35.31,77274.24,0.0,-0.83699,9e-05,18.69177]
[1777145428566,35.32,77274.18,0.0,-0.83698,9e-05,18.69272]
[1777145429989,35.32,77274.18,0.0,-0.83698,9e-05,18.69272]
[1777145430019,35.32,77274.18,0.0,-0.83698,9e-05,18.69272]
[1777145435614,35.32,77275.0,0.0,-0.83691,9e-05,18.69642]
[1777145441664,35.32,77275.13,0.0,-0.83689,9e-05,18.69799]
[1777145441770,35.32,77275.13,0.0,-0.83689,9e-05,18.69799]
[1777145443095,35.32,77275.13,0.0,-0.83688,9e-05,18.69862]
[1777145443272,35.32,77275.13,0.0,-0.83688,9e-05,18.69862]
[1777145443370,35.32,77275.13,0.0,-0.83687,9e-05,18.69904]
[1777145453741,35.33,77275.75,0.0,-0.83679,9e-05,18.70547]
[1777145462804,35.33,77275.75,0.0,-0.83676,9e-05,18.70724]
[1777145467839,35.33,77276.89,0.0,-0.83665,9e-05,18.71625]
[1777145477909,35.33,77277.55,0.0,-0.83656,9e-05,18.72268]
[1777145486972,35.34,77275.65,0.0,-0.8367,9e-05,18.71166]
[1777145492007,35.34,77273.17,0.0,-0.83694,9e-05,18.69179]
[1777145497042,35.34,77272.0,0.0,-0.83703,9e-05,18.68496]
[1777145502077,35.35,77271.29,0.0,-0.83707,9e-05,18.68148]
[1777145507111,35.35,77270.56,0.0,-0.83712,9e-05,18.67745]
[1777145512147,35.35,77270.24,0.0,-0.83714,9e-05,18.67622]
[1777145517182,35.35,77270.16,0.0,-0.83713,9e-05,18.67697]
[1777145522217,35.36,77270.57,0.0,-0.83707,9e-05,18.68103]
[1777145527252,35.36,77270.49,0.0,-0.83707,9e-05,18.68158]
[1777145532287,35.36,77270.15,0.0,-0.83708,9e-05,18.6803]
[1777145538329,35.36,77269.89,0.0,-0.83709,9e-05,18.67976]
[1777145547392,35.37,77269.24,0.0,-0.83712,9e-05,18.67699]
[1777145553434,35.37,77269.56,0.0,-0.8371,9e-05,18.67673]
[1777145559476,35.37,77265.1,0.0,-0.83751,9e-05,18.64563]
[1777145564511,35.37,77261.14,0.0,-0.83787,9e-05,18.61778]
[1777145569548,35.37,77259.53,0.0,-0.83801,9e-05,18.60659]
[1777145574583,35.37,77258.5,0.0,-0.8381,9e-05,18.59956]
[1777145579618,35.37,77258.33,0.0,-0.83811,9e-05,18.59862]
[1777145587674,35.37,77257.47,0.0,-0.83819,9e-05,18.59291]
[1777145589688,35.37,77252.43,0.0,-0.83864,9e-05,18.55735]
[1777145594723,35.37,77249.32,0.0,-0.83892,9e-05,18.53589]
[1777145599758,35.37,77249.52,0.0,-0.83889,9e-05,18.53801]
[1777145606807,35.38,77247.15,0.0,-0.83909,9e-05,18.52242]
[1777145611842,35.38,77247.2,0.0,-0.8391,9e-05,18.52002]
[1777145617884,35.38,77247.29,0.0,-0.83908,9e-05,18.52175]
[1777145623926,35.38,77247.34,0.0,-0.83906,9e-05,18.52319]
[1777145629968,35.38,77246.87,0.0,-0.83909,9e-05,18.52094]
[1777145636012,35.39,77247.85,0.0,-0.83898,9e-05,18.52892]
[1777145641044,35.39,77247.49,0.0,-0.83901,9e-05,18.52722]
[1777145647086,35.39,77247.42,0.0,-0.839,9e-05,18.52775]
[1777145652122,35.39,77247.3,0.0,-0.839,9e-05,18.52775]
[1777145658163,35.39,77249.76,0.0,-0.83876,9e-05,18.54611]
[1777145668234,35.4,77249.8,0.0,-0.83874,9e-05,18.54783]
[1777145674275,35.4,77249.65,0.0,-0.83877,9e-05,18.54391]
[1777145679311,35.4,77249.84,0.0,-0.83874,9e-05,18.54596]
[1777145688373,35.4,77249.97,0.0,-0.83871,9e-05,18.54813]
[1777145695423,35.4,77250.49,0.0,-0.83865,9e-05,18.55288]
[1777145700458,35.4,77252.2,0.0,-0.83848,9e-05,18.56562]
[1777145701465,35.41,77263.39,0.0,-0.83746,9e-05,18.64488]
[1777145702472,35.41,77264.59,0.0,-0.83735,9e-05,18.65338]
[1777145709521,35.41,77267.01,0.0,-0.83713,9e-05,18.6705]
[1777145714555,35.41,77268.63,0.0,-0.83698,9e-05,18.68197]
[1777145718584,35.41,77263.38,0.0,-0.83746,9e-05,18.6452]
[1777145719590,35.41,77257.42,0.0,-0.838,9e-05,18.6033]
[1777145724625,35.41,77257.58,0.0,-0.83797,9e-05,18.60545]
[1777145729660,35.41,77257.57,0.0,-0.83796,9e-05,18.60586]
[1777145735703,35.41,77258.0,0.0,-0.83794,9e-05,18.60575]
[1777145741745,35.41,77258.17,0.0,-0.83792,9e-05,18.60746]
[1777145747788,35.41,77257.59,0.0,-0.83797,9e-05,18.60389]
[1777145752822,35.41,77257.16,0.0,-0.838,9e-05,18.60134]
[1777145758112,35.41,77257.16,0.0,-0.838,9e-05,18.60155]
[1777145763902,35.42,77257.15,0.0,-0.83798,9e-05,18.60239]
[1777145768938,35.42,77257.66,0.0,-0.83793,9e-05,18.60651]
[1777145773974,35.42,77256.83,0.0,-0.838,9e-05,18.60115]
[1777145781023,35.42,77257.05,0.0,-0.83797,9e-05,18.60343]
[1777145788072,35.42,77256.95,0.0,-0.83797,9e-05,18.60345]
[1777145797135,35.42,77257.56,0.0,-0.83793,9e-05,18.60497]
[1777145802170,35.42,77257.9,0.0,-0.83789,9e-05,18.60787]
[1777145807205,35.42,77257.82,0.0,-0.83789,9e-05,18.60779]
[1777145818281,35.43,77258.7,0.0,-0.8378,9e-05,18.61507]
[1777145823319,35.43,77258.26,0.0,-0.83783,9e-05,18.61242]
[1777145829362,35.43,77258.28,0.0,-0.83782,9e-05,18.61311]
[1777145836412,35.43,77258.74,0.0,-0.83777,9e-05,18.61698]
[1777145841447,35.43,77258.87,0.0,-0.83775,9e-05,18.61833]
[1777145846481,35.43,77258.86,0.0,-0.83775,9e-05,18.61869]
[1777145853532,35.43,77258.37,0.0,-0.83781,9e-05,18.61214]
[1777145858567,35.43,77257.96,0.0,-0.83784,9e-05,18.6097]
[1777145864608,35.43,77258.44,0.0,-0.83779,9e-05,18.61375]
[1777145869644,35.43,77257.54,0.0,-0.83786,9e-05,18.60784]
[1777145874679,35.44,77257.9,0.0,-0.83782,9e-05,18.61086]
[1777145880721,35.44,77257.31,0.0,-0.83787,9e-05,18.60725]
[1777145886763,35.44,77254.44,0.0,-0.83812,9e-05,18.58764]
[1777145891797,35.44,77251.31,0.0,-0.8384,9e-05,18.56613]
[1777145896832,35.44,77251.13,0.0,-0.83841,9e-05,18.56555]
[1777145901872,35.44,77250.38,0.0,-0.83847,9e-05,18.56095]
[1777145906907,35.44,77250.63,0.0,-0.83844,9e-05,18.56341]
[1777145911942,35.44,77250.14,0.0,-0.8385,9e-05,18.55693]
[1777145916977,35.45,77250.35,0.0,-0.83847,9e-05,18.55909]
[1777145922012,35.45,77250.22,0.0,-0.83847,9e-05,18.55882]
[1777145928054,35.45,77250.51,0.0,-0.83843,9e-05,18.56163]
[1777145935108,35.45,77250.4,0.0,-0.83843,9e-05,18.56169]
[1777145940143,35.45,77251.48,0.0,-0.83833,9e-05,18.5699]
[1777145947192,35.45,77251.62,0.0,-0.8383,9e-05,18.57163]
[1777145953235,35.45,77251.8,0.0,-0.83828,9e-05,18.57352]
[1777145958269,35.45,77251.73,0.0,-0.83828,9e-05,18.57353]
[1777145963304,35.45,77251.71,0.0,-0.83827,9e-05,18.57388]
[1777145968340,35.46,77249.2,0.0,-0.8385,9e-05,18.5567]
[1777145973375,35.46,77248.03,0.0,-0.83862,9e-05,18.54539]
[1777145978410,35.46,77247.9,0.0,-0.83862,9e-05,18.54515]
[1777145983445,35.46,77246.49,0.0,-0.83874,9e-05,18.53587]
[1777145989487,35.46,77246.33,0.0,-0.83874,9e-05,18.53575]
[1777145994522,35.46,77246.94,0.0,-0.83867,9e-05,18.541]
[1777145999557,35.47,77246.95,0.0,-0.83866,9e-05,18.54198]
[1777146004592,35.47,77250.02,0.0,-0.83837,9e-05,18.56453]
[1777146013654,35.47,77249.22,0.0,-0.83842,9e-05,18.56019]
[1777146021060,35.47,77249.22,0.0,-0.83842,9e-05,18.56019]
[1777146029767,35.47,77248.85,0.0,-0.83843,9e-05,18.55977]
[1777146034802,35.47,77247.51,0.0,-0.83857,9e-05,18.5473]
[1777146040844,35.48,77247.3,0.0,-0.83857,9e-05,18.54669]
[1777146045879,35.48,77247.3,0.0,-0.83856,9e-05,18.54753]
[1777146050915,35.48,77248.22,0.0,-0.83847,9e-05,18.55468]
[1777146055950,35.48,77248.15,0.0,-0.83847,9e-05,18.55482]
[1777146060985,35.48,77249.05,0.0,-0.83838,9e-05,18.56179]
[1777146067028,35.48,77249.83,0.0,-0.8383,9e-05,18.568]
[1777146068037,35.48,77256.62,0.0,-0.83768,9e-05,18.61603]
[1777146074079,35.48,77256.07,0.0,-0.83772,9e-05,18.61244]
[1777146080121,35.48,77259.04,0.0,-0.83745,9e-05,18.63357]
[1777146085156,35.48,77258.98,0.0,-0.83745,9e-05,18.63326]
[1777146090191,35.48,77259.44,0.0,-0.83741,9e-05,18.63661]
[1777146095226,35.48,77254.95,0.0,-0.83784,9e-05,18.60143]
[1777146100261,35.49,77253.9,0.0,-0.83793,9e-05,18.59437]
[1777146105296,35.49,77253.55,0.0,-0.83796,9e-05,18.59228]
[1777146109323,35.49,77248.79,0.0,-0.83839,9e-05,18.55906]
[1777146114358,35.49,77247.14,0.0,-0.83853,9e-05,18.54804]
[1777146119394,35.49,77247.08,0.0,-0.83853,9e-05,18.54827]
[1777146126442,35.49,77247.09,0.0,-0.83852,9e-05,18.54924]
[1777146136513,35.49,77246.75,0.0,-0.83853,9e-05,18.54808]
[1777146141549,35.49,77249.15,0.0,-0.8383,9e-05,18.56553]
[1777146148599,35.5,77249.84,0.0,-0.83823,9e-05,18.57104]
[1777146161691,35.5,77249.52,0.0,-0.83825,9e-05,18.56803]
[1777146166726,35.5,77249.16,0.0,-0.83826,9e-05,18.5668]
[1777146176795,35.51,77249.15,0.0,-0.83823,9e-05,18.56934]
[1777146185859,35.51,77249.13,0.0,-0.8382,9e-05,18.57149]
[1777146193915,35.52,77249.19,0.0,-0.83817,9e-05,18.57393]
[1777146200964,35.52,77248.94,0.0,-0.83817,9e-05,18.5739]
[1777146205998,35.52,77248.88,0.0,-0.83816,9e-05,18.57469]
[1777146211040,35.53,77247.6,0.0,-0.83828,9e-05,18.56344]
[1777146219096,35.53,77244.22,0.0,-0.83856,9e-05,18.54146]
[1777146224131,35.53,77246.53,0.0,-0.83835,9e-05,18.55819]
[1777146229166,35.53,77246.38,0.0,-0.83835,9e-05,18.5575]
[1777146236219,35.53,77246.9,0.0,-0.8383,9e-05,18.56168]
[1777146241254,35.53,77247.11,0.0,-0.83828,9e-05,18.56349]
[1777146246289,35.53,77247.66,0.0,-0.83822,9e-05,18.56769]
[1777146251323,35.53,77248.34,0.0,-0.83816,9e-05,18.57277]
[1777146259379,35.53,77248.01,0.0,-0.83818,9e-05,18.57085]
[1777146264414,35.53,77245.54,0.0,-0.8384,9e-05,18.55369]
[1777146269450,35.53,77243.78,0.0,-0.83856,9e-05,18.54171]
[1777146274485,35.54,77243.51,0.0,-0.8386,9e-05,18.53657]
[1777146279520,35.54,77243.21,0.0,-0.83861,9e-05,18.53544]
[1777146284554,35.54,77243.64,0.0,-0.83856,9e-05,18.53967]
[1777146288035,35.54,77243.64,0.0,-0.83856,9e-05,18.53967]
[1777146288583,35.54,77221.56,0.0,-0.84055,9e-05,18.38487]
[1777146289590,35.54,77214.78,0.0,-0.84116,9e-05,18.33716]
[1777146291729,35.54,77215.83,0.0,-0.84106,9e-05,18.34469]
[1777146297646,35.54,77214.09,0.0,-0.84121,9e-05,18.33337]
[1777146302681,35.55,77214.18,0.0,-0.84117,9e-05,18.33591]
[1777146305597,35.55,77218.06,0.0,-0.84081,9e-05,18.364]
[1777146305784,35.55,77218.06,0.0,-0.84081,9e-05,18.364]
[1777146308562,35.55,77218.68,0.0,-0.84074,9e-05,18.36938]
[1777146308774,35.55,77218.68,0.0,-0.84074,9e-05,18.36938]
[1777146308976,35.55,77218.68,0.0,-0.84074,9e-05,18.36971]
[1777146317786,35.56,77218.66,0.0,-0.8407,9e-05,18.37255]
[1777146324032,35.56,77218.63,0.0,-0.84069,9e-05,18.37332]
[1777146325788,35.56,77218.66,0.0,-0.84067,9e-05,18.37482]
[1777146336974,35.56,77218.74,0.0,-0.84064,9e-05,18.37699]
[1777146337031,35.56,77218.74,0.0,-0.84064,9e-05,18.37699]
[1777146337127,35.57,77218.74,0.0,-0.84064,9e-05,18.37551]
[1777146337649,35.57,77218.74,0.0,-0.84064,9e-05,18.37551]
[1777146337777,35.57,77218.74,0.0,-0.84064,9e-05,18.37551]
[1777146342963,35.57,77218.6,0.0,-0.84063,9e-05,18.3764]
[1777146352027,35.58,77218.5,0.0,-0.8406,9e-05,18.37847]
[1777146355937,35.58,77221.43,0.0,-0.84032,9e-05,18.40001]
[1777146356030,35.58,77221.43,0.0,-0.84032,9e-05,18.40001]
[1777146356055,35.58,77220.22,0.0,-0.84043,9e-05,18.39179]
[1777146356390,35.58,77220.22,0.0,-0.84043,9e-05,18.39179]
[1777146356526,35.58,77220.22,0.0,-0.84043,9e-05,18.39179]
[1777146362097,35.58,77217.73,0.0,-0.84063,9e-05,18.376]
[1777146363983,35.58,77217.73,0.0,-0.84063,9e-05,18.376]
[1777146364023,35.58,77217.73,0.0,-0.84063,9e-05,18.376]
[1777146364211,35.58,77217.73,0.0,-0.84063,9e-05,18.376]
[1777146364275,35.58,77217.73,0.0,-0.84063,9e-05,18.376]
[1777146364313,35.58,77217.15,0.0,-0.84067,9e-05,18.37284]
[1777146375192,35.59,77217.28,0.0,-0.84061,9e-05,18.37714]
[1777146384255,35.6,77218.64,0.0,-0.84046,9e-05,18.38933]
[1777146385816,35.6,77218.64,0.0,-0.84046,9e-05,18.38933]
[1777146386025,35.6,77218.64,0.0,-0.84046,9e-05,18.38933]
[1777146386113,35.6,77218.64,0.0,-0.84045,9e-05,18.38962]
[1777146386397,35.6,77218.64,0.0,-0.84045,9e-05,18.38962]
[1777146386522,35.6,77218.64,0.0,-0.84045,9e-05,18.38962]
[1777146390520,35.6,77221.94,0.0,-0.84014,9e-05,18.41423]
[1777146390773,35.6,77221.94,0.0,-0.84014,9e-05,18.41423]
[1777146390961,35.6,77221.94,0.0,-0.84014,9e-05,18.41423]
[1777146391024,35.6,77221.94,0.0,-0.84014,9e-05,18.41423]
[1777146391306,35.6,77223.07,0.0,-0.84005,9e-05,18.41874]
[1777146394949,35.6,77223.86,0.0,-0.83997,9e-05,18.42501]
[1777146395336,35.6,77229.55,0.0,-0.83946,9e-05,18.46528]
[1777146397350,35.6,77233.89,0.0,-0.83906,9e-05,18.49615]
[1777146398840,35.6,77233.75,0.0,-0.83907,9e-05,18.49531]
[1777146404399,35.6,77230.12,0.0,-0.83939,9e-05,18.47059]
[1777146409434,35.6,77230.3,0.0,-0.83936,9e-05,18.4726]
[1777146415488,35.61,77230.26,0.0,-0.83936,9e-05,18.47272]
[1777146418237,35.61,77230.01,0.0,-0.83938,9e-05,18.47146]
[1777146418284,35.61,77230.01,0.0,-0.83938,9e-05,18.47146]
[1777146418325,35.61,77230.1,0.0,-0.83936,9e-05,18.47232]
[1777146419007,35.61,77230.1,0.0,-0.83936,9e-05,18.47232]
[1777146419032,35.61,77230.1,0.0,-0.83936,9e-05,18.47232]
[1777146426552,35.61,77229.18,0.0,-0.83944,9e-05,18.46672]
[1777146431498,35.61,77229.15,0.0,-0.83943,9e-05,18.46681]
[1777146431535,35.61,77229.15,0.0,-0.83943,9e-05,18.46681]
[1777146431889,35.61,77229.15,0.0,-0.83943,9e-05,18.46681]
[1777146432026,35.61,77229.15,0.0,-0.83943,9e-05,18.46681]
[1777146432101,35.61,77228.21,0.0,-0.83952,9e-05,18.46039]
[1777146438637,35.61,77230.21,0.0,-0.83933,9e-05,18.47506]
[1777146446318,35.61,77229.35,0.0,-0.8394,9e-05,18.4693]
[1777146446335,35.61,77229.66,0.0,-0.83937,9e-05,18.47178]
[1777146446529,35.61,77229.66,0.0,-0.83937,9e-05,18.47178]
[1777146446859,35.61,77229.66,0.0,-0.83937,9e-05,18.47178]
[1777146447023,35.61,77229.66,0.0,-0.83937,9e-05,18.47178]
[1777146447062,35.61,77229.62,0.0,-0.83937,9e-05,18.4715]
[1777146453742,35.61,77229.46,0.0,-0.83941,9e-05,18.46718]
[1777146455084,35.61,77229.46,0.0,-0.83941,9e-05,18.46718]
[1777146455280,35.61,77229.46,0.0,-0.83941,9e-05,18.46718]
[1777146455379,35.61,77229.71,0.0,-0.83938,9e-05,18.46908]
[1777146455729,35.61,77229.71,0.0,-0.83938,9e-05,18.46908]
[1777146455776,35.61,77229.71,0.0,-0.83938,9e-05,18.46908]
[1777146462805,35.61,77230.01,0.0,-0.83935,9e-05,18.47163]
[1777146464514,35.61,77228.49,0.0,-0.83949,9e-05,18.461]
[1777146464779,35.61,77228.49,0.0,-0.83949,9e-05,18.461]
[1777146465070,35.61,77228.49,0.0,-0.83949,9e-05,18.461]
[1777146465271,35.61,77228.49,0.0,-0.83949,9e-05,18.461]
[1777146465273,35.61,77228.48,0.0,-0.83949,9e-05,18.46101]
[1777146472877,35.62,77228.4,0.0,-0.83949,9e-05,18.46103]
[1777146477912,35.62,77228.0,0.0,-0.83952,9e-05,18.45854]
[1777146482947,35.62,77228.58,0.0,-0.83946,9e-05,18.46296]
[1777146483954,35.62,77233.27,0.0,-0.83903,9e-05,18.496]
[1777146484830,35.62,77233.27,0.0,-0.83903,9e-05,18.496]
[1777146485028,35.62,77233.27,0.0,-0.83903,9e-05,18.496]
[1777146485073,35.62,77234.64,0.0,-0.83891,9e-05,18.50565]
[1777146485592,35.62,77234.64,0.0,-0.83891,9e-05,18.50565]
[1777146485775,35.62,77234.64,0.0,-0.83891,9e-05,18.50565]
[1777146491004,35.62,77239.19,0.0,-0.8385,9e-05,18.53752]
[1777146497046,35.62,77239.58,0.0,-0.83847,9e-05,18.54009]
[1777146502081,35.62,77239.43,0.0,-0.83848,9e-05,18.53891]
[1777146507116,35.62,77239.51,0.0,-0.83848,9e-05,18.53939]
[1777146508123,35.62,77244.26,0.0,-0.83804,9e-05,18.57279]
[1777146510750,35.62,77244.57,0.0,-0.83802,9e-05,18.57486]
[1777146510775,35.62,77244.57,0.0,-0.83802,9e-05,18.57486]
[1777146511331,35.62,77244.57,0.0,-0.83802,9e-05,18.57486]
[1777146511433,35.62,77246.78,0.0,-0.83784,9e-05,18.58658]
[1777146511526,35.62,77246.78,0.0,-0.83784,9e-05,18.58658]
[1777146517366,35.61,77246.07,0.0,-0.83791,9e-05,18.5814]
[1777146517414,35.61,77246.07,0.0,-0.83791,9e-05,18.58123]
[1777146517525,35.61,77246.07,0.0,-0.83791,9e-05,18.58123]
[1777146517971,35.61,77246.07,0.0,-0.83791,9e-05,18.58123]
[1777146518023,35.61,77246.07,0.0,-0.83791,9e-05,18.58123]
[1777146518193,35.61,77246.37,0.0,-0.83789,9e-05,18.58334]
[1777146526249,35.61,77247.03,0.0,-0.83783,9e-05,18.58753]
[1777146532290,35.61,77247.09,0.0,-0.83783,9e-05,18.58764]
[1777146536319,35.61,77251.9,0.0,-0.83739,9e-05,18.62151]
[1777146536625,35.61,77251.9,0.0,-0.83739,9e-05,18.62151]
[1777146536777,35.61,77251.9,0.0,-0.83739,9e-05,18.62151]
[1777146537420,35.61,77251.9,0.0,-0.83739,9e-05,18.62151]
[1777146537518,35.61,77251.9,0.0,-0.83739,9e-05,18.62151]
[1777146537521,35.61,77252.27,0.0,-0.83735,9e-05,18.62439]
[1777146543368,35.61,77256.14,0.0,-0.83699,9e-05,18.65236]
[1777146544685,35.62,77257.27,0.0,-0.83689,9e-05,18.66039]
[1777146544777,35.62,77257.27,0.0,-0.83689,9e-05,18.66039]
[1777146545370,35.62,77257.27,0.0,-0.83689,9e-05,18.66039]
[1777146545522,35.62,77257.27,0.0,-0.83689,9e-05,18.66039]
[1777146545382,35.62,77257.45,0.0,-0.83687,9e-05,18.66174]
[1777146553438,35.62,77259.19,0.0,-0.8367,9e-05,18.67464]
[1777146553595,35.62,77259.19,0.0,-0.8367,9e-05,18.67464]
[1777146553771,35.62,77259.19,0.0,-0.8367,9e-05,18.67464]
[1777146555038,35.62,77259.19,0.0,-0.8367,9e-05,18.67464]
[1777146555275,35.62,77259.19,0.0,-0.8367,9e-05,18.67464]
[1777146555376,35.62,77259.19,0.0,-0.8367,9e-05,18.6748]
[1777146560487,35.62,77259.46,0.0,-0.83667,9e-05,18.67711]
[1777146563133,35.62,77259.45,0.0,-0.83667,9e-05,18.67712]
[1777146563277,35.62,77259.45,0.0,-0.83667,9e-05,18.67712]
[1777146563508,35.62,77258.36,0.0,-0.83677,9e-05,18.66963]
[1777146564144,35.62,77258.36,0.0,-0.83677,9e-05,18.66963]
[1777146564282,35.62,77258.36,0.0,-0.83677,9e-05,18.66963]
[1777146570560,35.62,77257.3,0.0,-0.83685,9e-05,18.66282]
[1777146575595,35.62,77257.5,0.0,-0.83685,9e-05,18.66092]
[1777146583650,35.62,77257.35,0.0,-0.83686,9e-05,18.66053]
[1777146588688,35.62,77257.38,0.0,-0.83685,9e-05,18.66117]
[1777146591890,35.62,77257.52,0.0,-0.83684,9e-05,18.66233]
[1777146592024,35.62,77257.52,0.0,-0.83684,9e-05,18.66233]
[1777146592099,35.62,77257.79,0.0,-0.83681,9e-05,18.66431]
[1777146593046,35.62,77257.79,0.0,-0.83681,9e-05,18.66431]
[1777146593273,35.62,77257.79,0.0,-0.83681,9e-05,18.66431]
[1777146598757,35.62,77258.29,0.0,-0.83676,9e-05,18.66841]
[1777146605808,35.62,77258.03,0.0,-0.83677,9e-05,18.66716]
[1777146612857,35.63,77258.04,0.0,-0.83676,9e-05,18.66783]
[1777146619906,35.63,77258.23,0.0,-0.83674,9e-05,18.66977]
[1777146624941,35.63,77258.26,0.0,-0.83673,9e-05,18.67041]
[1777146629976,35.63,77258.17,0.0,-0.83673,9e-05,18.6702]
[1777146635011,35.63,77258.31,0.0,-0.83674,9e-05,18.66793]
[1777146640604,35.63,77258.34,0.0,-0.83673,9e-05,18.66832]
[1777146640775,35.63,77258.34,0.0,-0.83673,9e-05,18.66832]
[1777146640871,35.63,77258.34,0.0,-0.83673,9e-05,18.66867]
[1777146641747,35.63,77258.34,0.0,-0.83673,9e-05,18.66867]
[1777146641774,35.63,77258.34,0.0,-0.83673,9e-05,18.66867]
[1777146649109,35.63,77258.55,0.0,-0.8367,9e-05,18.67083]
[1777146659179,35.63,77258.55,0.0,-0.83669,9e-05,18.67167]
[1777146660890,35.63,77258.55,0.0,-0.83669,9e-05,18.67167]
[1777146661023,35.63,77258.55,0.0,-0.83669,9e-05,18.67167]
[1777146661193,35.63,77259.36,0.0,-0.83661,9e-05,18.67754]
[1777146662387,35.63,77259.36,0.0,-0.83661,9e-05,18.67754]
[1777146662523,35.63,77259.36,0.0,-0.83661,9e-05,18.67754]
[1777146670754,35.63,77260.37,0.0,-0.83651,9e-05,18.68506]
[1777146670776,35.63,77260.37,0.0,-0.83651,9e-05,18.68506]
[1777146671263,35.64,77262.3,0.0,-0.83633,9e-05,18.6989]
[1777146672297,35.64,77262.3,0.0,-0.83633,9e-05,18.6989]
[1777146672525,35.64,77262.3,0.0,-0.83633,9e-05,18.6989]
[1777146678435,35.63,77261.57,0.0,-0.83641,9e-05,18.69345]
[1777146679512,35.63,77261.71,0.0,-0.8364,9e-05,18.69423]
[1777146680807,35.63,77262.23,0.0,-0.83635,9e-05,18.69778]
[1777146681027,35.63,77262.23,0.0,-0.83635,9e-05,18.69778]
[1777146683347,35.63,77271.14,0.0,-0.83554,9e-05,18.7601]
[1777146684620,35.63,77271.14,0.0,-0.83554,9e-05,18.7601]
[1777146684354,35.63,77273.28,0.0,-0.83534,9e-05,18.77517]
[1777146684775,35.63,77273.28,0.0,-0.83534,9e-05,18.77517]
[1777146690453,35.63,77275.49,0.0,-0.83515,9e-05,18.78985]
[1777146690521,35.63,77275.49,0.0,-0.83515,9e-05,18.78985]
[1777146690620,35.63,77275.19,0.0,-0.83518,9e-05,18.78731]
[1777146691800,35.63,77275.19,0.0,-0.83518,9e-05,18.78731]
[1777146692019,35.63,77275.19,0.0,-0.83518,9e-05,18.78731]
[1777146696721,35.63,77276.13,0.0,-0.83513,9e-05,18.78919]
[1777146696777,35.63,77276.13,0.0,-0.83513,9e-05,18.78919]
[1777146703604,35.63,77275.87,0.0,-0.83517,9e-05,18.78635]
[1777146703775,35.63,77276.34,0.0,-0.83513,9e-05,18.78925]
[1777146714567,35.63,77276.16,0.0,-0.83515,9e-05,18.7879]
[1777146717029,35.63,77276.01,0.0,-0.83517,9e-05,18.78684]
[1777146717293,35.63,77276.01,0.0,-0.83517,9e-05,18.78684]
[1777146717525,35.63,77276.01,0.0,-0.83517,9e-05,18.78684]
[1777146717621,35.63,77276.01,0.0,-0.83517,9e-05,18.78685]
[1777146722623,35.63,77276.0,0.0,-0.83517,9e-05,18.78682]
[1777146727187,35.63,77276.84,0.0,-0.83509,9e-05,18.79279]
[1777146727270,35.63,77276.84,0.0,-0.83509,9e-05,18.79279]
[1777146729253,35.63,77280.1,0.0,-0.83479,9e-05,18.81573]
[1777146729272,35.63,77280.1,0.0,-0.83479,9e-05,18.81573]
[1777146729672,35.63,77280.29,0.0,-0.83477,9e-05,18.81705]
[1777146734706,35.63,77280.35,0.0,-0.83477,9e-05,18.81744]
[1777146743770,35.63,77280.26,0.0,-0.83477,9e-05,18.81684]
[1777146748805,35.63,77280.38,0.0,-0.83476,9e-05,18.81776]
[1777146753840,35.63,77280.53,0.0,-0.83477,9e-05,18.81522]
[1777146759881,35.63,77281.44,0.0,-0.83468,9e-05,18.82176]
[1777146762660,35.63,77281.44,0.0,-0.83468,9e-05,18.82176]
[1777146762774,35.63,77281.58,0.0,-0.83467,9e-05,18.82279]
[1777146764833,35.63,77281.67,0.0,-0.83466,9e-05,18.82347]
[1777146765019,35.63,77281.67,0.0,-0.83466,9e-05,18.82347]
[1777146765121,35.63,77281.67,0.0,-0.83466,9e-05,18.8235]
[1777146774359,35.63,77281.67,0.0,-0.83466,9e-05,18.8235]
[1777146774524,35.63,77281.67,0.0,-0.83466,9e-05,18.8235]
[1777146778226,35.63,77281.67,0.0,-0.83466,9e-05,18.82378]
[1777146778275,35.63,77281.67,0.0,-0.83466,9e-05,18.82378]
[1777146783735,35.63,77281.93,0.0,-0.83463,9e-05,18.82596]
[1777146783771,35.63,77281.93,0.0,-0.83463,9e-05,18.82596]
[1777146784050,35.63,77282.18,0.0,-0.8346,9e-05,18.82788]
[1777146789086,35.63,77282.23,0.0,-0.83459,9e-05,18.82862]
[1777146794120,35.63,77282.42,0.0,-0.83457,9e-05,18.83035]
[1777146801170,35.63,77282.5,0.0,-0.83456,9e-05,18.83147]
[1777146805431,35.63,77285.14,0.0,-0.83431,9e-05,18.85019]
[1777146805529,35.63,77285.14,0.0,-0.83431,9e-05,18.85019]
[1777146811170,35.63,77287.52,0.0,-0.83408,9e-05,18.86772]
[1777146811275,35.63,77287.52,0.0,-0.83408,9e-05,18.86772]
[1777146812892,35.63,77289.67,0.0,-0.8339,9e-05,18.8796]
[1777146813024,35.63,77289.67,0.0,-0.8339,9e-05,18.8796]
[1777146813256,35.63,77290.13,0.0,-0.83385,9e-05,18.88305]
[1777146817889,35.64,77291.54,0.0,-0.83371,9e-05,18.8938]
[1777146818022,35.64,77291.54,0.0,-0.83371,9e-05,18.8938]
[1777146824333,35.64,77290.88,0.0,-0.83376,9e-05,18.89044]
[1777146824858,35.64,77290.88,0.0,-0.83376,9e-05,18.89044]
[1777146825019,35.64,77290.88,0.0,-0.83376,9e-05,18.89044]
[1777146826730,35.64,77288.41,0.0,-0.83398,9e-05,18.87327]
[1777146826771,35.64,77288.41,0.0,-0.83398,9e-05,18.87327]
[1777146826733,35.64,77289.28,0.0,-0.8339,9e-05,18.87978]
[1777146833397,35.64,77289.96,0.0,-0.83382,9e-05,18.88544]
[1777146838432,35.64,77290.48,0.0,-0.83377,9e-05,18.88902]
[1777146840381,35.64,77290.53,0.0,-0.83377,9e-05,18.88935]
[1777146840521,35.64,77290.53,0.0,-0.83377,9e-05,18.88935]
[1777146848505,35.64,77292.86,0.0,-0.83354,9e-05,18.90682]
[1777146856560,35.65,77292.84,0.0,-0.83352,9e-05,18.90841]
[1777146860429,35.65,77292.84,0.0,-0.83352,9e-05,18.90841]
[1777146860525,35.65,77292.84,0.0,-0.83352,9e-05,18.90841]
[1777146864434,35.65,77297.07,0.0,-0.83312,9e-05,18.93879]
[1777146864517,35.65,77297.07,0.0,-0.83312,9e-05,18.93879]
[1777146864619,35.65,77297.07,0.0,-0.83312,9e-05,18.93896]
[1777146867091,35.65,77296.96,0.0,-0.83312,9e-05,18.93836]
[1777146867274,35.65,77296.96,0.0,-0.83312,9e-05,18.93836]
[1777146872672,35.65,77296.67,0.0,-0.83317,9e-05,18.93269]
[1777146874531,35.65,77297.28,0.0,-0.83312,9e-05,18.93713]
[1777146874772,35.65,77297.28,0.0,-0.83312,9e-05,18.93713]
[1777146875850,35.65,77297.28,0.0,-0.83311,9e-05,18.93742]
[1777146875871,35.65,77297.73,0.0,-0.83307,9e-05,18.94072]
[1777146876021,35.65,77297.73,0.0,-0.83307,9e-05,18.94072]
[1777146880855,35.65,77297.53,0.0,-0.83308,9e-05,18.93971]
[1777146890800,35.65,77300.41,0.0,-0.8328,9e-05,18.96129]
[1777146895834,35.65,77300.02,0.0,-0.83283,9e-05,18.95901]
[1777146900905,35.66,77303.41,0.0,-0.8325,9e-05,18.98327]
[1777146901912,35.66,77313.53,0.0,-0.83156,9e-05,19.05439]
[1777146902919,35.66,77311.31,0.0,-0.83177,9e-05,19.03877]
[1777146907954,35.66,77312.0,0.0,-0.8317,9e-05,19.0437]
[1777146912989,35.66,77312.19,0.0,-0.83169,9e-05,19.0451]
[1777146918023,35.66,77314.67,0.0,-0.83145,9e-05,19.06256]
[1777146921044,35.66,77325.48,0.0,-0.83045,9e-05,19.1384]
[1777146922052,35.66,77331.7,0.0,-0.82987,9e-05,19.18199]
[1777146927087,35.65,77329.11,0.0,-0.83012,9e-05,19.16321]
[1777146932122,35.65,77324.85,0.0,-0.83054,9e-05,19.12923]
[1777146937158,35.65,77325.39,0.0,-0.8305,9e-05,19.13272]
[1777146943199,35.65,77326.71,0.0,-0.83038,9e-05,19.14158]
[1777146948236,35.65,77327.52,0.0,-0.83031,9e-05,19.14685]
[1777146955287,35.65,77328.31,0.0,-0.83025,9e-05,19.15177]
[1777146960322,35.65,77328.09,0.0,-0.83027,9e-05,19.14978]
[1777146962336,35.65,77338.47,0.0,-0.8293,9e-05,19.22269]
[1777146963343,35.65,77344.12,0.0,-0.82877,9e-05,19.26239]
[1777146968380,35.65,77343.38,0.0,-0.82883,9e-05,19.25735]
[1777146973416,35.65,77342.8,0.0,-0.82888,9e-05,19.25422]
[1777146979458,35.65,77342.94,0.0,-0.82885,9e-05,19.2564]
[1777146982381,35.65,77342.97,0.0,-0.82884,9e-05,19.25702]
[1777146985033,35.66,77340.93,0.0,-0.82902,9e-05,19.24313]
[1777146989021,35.66,77340.95,0.0,-0.82901,9e-05,19.24442]
[1777146991019,35.66,77341.2,0.0,-0.82898,9e-05,19.2464]
[1777146994420,35.66,77335.65,0.0,-0.82951,9e-05,19.20477]
[1777146994562,35.66,77335.91,0.0,-0.82948,9e-05,19.20688]
[1777146995171,35.66,77335.91,0.0,-0.82948,9e-05,19.20688]
[1777147000605,35.66,77336.51,0.0,-0.82941,9e-05,19.21224]
[1777147005640,35.66,77336.39,0.0,-0.82941,9e-05,19.21225]
[1777147015710,35.67,77336.86,0.0,-0.82933,9e-05,19.21822]
[1777147019371,35.67,77336.74,0.0,-0.82933,9e-05,19.21816]
[1777147019523,35.67,77336.74,0.0,-0.82933,9e-05,19.21816]
[1777147020632,35.67,77336.74,0.0,-0.82933,9e-05,19.21825]
[1777147020770,35.67,77336.74,0.0,-0.82933,9e-05,19.21825]
[1777147020873,35.67,77336.43,0.0,-0.82936,9e-05,19.21617]
[1777147027794,35.67,77336.82,0.0,-0.82931,9e-05,19.21954]
[1777147034843,35.67,77336.97,0.0,-0.82929,9e-05,19.2212]
[1777147039531,35.67,77336.94,0.0,-0.82929,9e-05,19.22133]
[1777147039771,35.67,77336.94,0.0,-0.82929,9e-05,19.22133]
[1777147044913,35.68,77336.54,0.0,-0.82931,9e-05,19.21913]
[1777147049948,35.68,77337.09,0.0,-0.82926,9e-05,19.22342]
[1777147052315,35.68,77337.09,0.0,-0.82926,9e-05,19.22342]
[1777147052532,35.68,77337.09,0.0,-0.82926,9e-05,19.22342]
[1777147052884,35.68,77337.09,0.0,-0.82926,9e-05,19.22342]
[1777147053019,35.68,77337.09,0.0,-0.82926,9e-05,19.22342]
[1777147052969,35.68,77336.96,0.0,-0.82929,9e-05,19.21905]
[1777147061025,35.68,77336.86,0.0,-0.82929,9e-05,19.21902]
[1777147066060,35.68,77337.19,0.0,-0.82925,9e-05,19.22174]
[1777147072859,35.68,77337.45,0.0,-0.82923,9e-05,19.22364]
[1777147080158,35.68,77338.24,0.0,-0.82914,9e-05,19.23017]
[1777147081655,35.68,77338.24,0.0,-0.82914,9e-05,19.23017]
[1777147081776,35.68,77338.24,0.0,-0.82914,9e-05,19.23017]
[1777147088213,35.68,77337.81,0.0,-0.82917,9e-05,19.22774]
[1777147090932,35.68,77339.14,0.0,-0.82905,9e-05,19.23715]
[1777147091024,35.68,77339.14,0.0,-0.82905,9e-05,19.23715]
[1777147091451,35.68,77338.85,0.0,-0.82907,9e-05,19.23524]
[1777147091523,35.68,77338.85,0.0,-0.82907,9e-05,19.23524]
[1777147091625,35.68,77338.87,0.0,-0.82907,9e-05,19.23538]
[1777147097277,35.68,77338.75,0.0,-0.82908,9e-05,19.23493]
[1777147102312,35.68,77338.67,0.0,-0.82908,9e-05,19.23468]
[1777147104921,35.68,77339.96,0.0,-0.82896,9e-05,19.24379]
[1777147105024,35.68,77339.96,0.0,-0.82896,9e-05,19.24379]
[1777147110369,35.69,77338.46,0.0,-0.82909,9e-05,19.23367]
[1777147116411,35.69,77340.79,0.0,-0.82889,9e-05,19.24666]
[1777147118415,35.69,77340.87,0.0,-0.82889,9e-05,19.24726]
[1777147118527,35.69,77340.87,0.0,-0.82889,9e-05,19.24726]
[1777147119891,35.69,77340.93,0.0,-0.82888,9e-05,19.24789]
[1777147120019,35.69,77340.93,0.0,-0.82888,9e-05,19.24789]
[1777147120120,35.69,77341.07,0.0,-0.82886,9e-05,19.24928]
[1777147125473,35.69,77341.18,0.0,-0.82883,9e-05,19.25104]
[1777147134538,35.69,77341.46,0.0,-0.82878,9e-05,19.25477]
[1777147137209,35.69,77341.97,0.0,-0.82873,9e-05,19.25873]
[1777147137282,35.69,77341.97,0.0,-0.82873,9e-05,19.25873]
[1777147142596,35.7,77341.9,0.0,-0.82872,9e-05,19.25937]
[1777147145708,35.7,77345.11,0.0,-0.82841,9e-05,19.28222]
[1777147145778,35.7,77345.11,0.0,-0.82841,9e-05,19.28222]
[1777147146458,35.7,77346.03,0.0,-0.82833,9e-05,19.28882]
[1777147146519,35.7,77346.03,0.0,-0.82833,9e-05,19.28882]
[1777147146622,35.7,77346.15,0.0,-0.82831,9e-05,19.28981]
[1777147151658,35.7,77346.7,0.0,-0.82825,9e-05,19.2944]
[1777147152393,35.7,77346.7,0.0,-0.82825,9e-05,19.2944]
[1777147152528,35.7,77346.7,0.0,-0.82825,9e-05,19.2944]
[1777147157700,35.7,77347.87,0.0,-0.82813,9e-05,19.30343]
[1777147161762,35.7,77350.81,0.0,-0.82785,9e-05,19.32438]
[1777147161776,35.7,77350.81,0.0,-0.82785,9e-05,19.32438]
[1777147162328,35.7,77350.81,0.0,-0.82784,9e-05,19.32449]
[1777147162520,35.7,77350.81,0.0,-0.82784,9e-05,19.32449]
[1777147162621,35.7,77350.81,0.0,-0.82784,9e-05,19.3246]
[1777147167770,35.7,77350.81,0.0,-0.82784,9e-05,19.32513]
[1777147168630,35.7,77350.81,0.0,-0.82784,9e-05,19.32513]
[1777147168777,35.7,77350.81,0.0,-0.82784,9e-05,19.32513]
[1777147174818,35.7,77350.96,0.0,-0.82784,9e-05,19.32322]
[1777147175262,35.7,77350.96,0.0,-0.82784,9e-05,19.32322]
[1777147175290,35.7,77350.96,0.0,-0.82784,9e-05,19.32322]
[1777147175754,35.7,77350.96,0.0,-0.82784,9e-05,19.32322]
[1777147175775,35.7,77350.96,0.0,-0.82784,9e-05,19.32322]
[1777147175825,35.7,77351.33,0.0,-0.8278,9e-05,19.32591]
[1777147181868,35.71,77353.11,0.0,-0.82762,9e-05,19.33896]
[1777147183558,35.71,77352.29,0.0,-0.8277,9e-05,19.3333]
[1777147183775,35.71,77352.29,0.0,-0.8277,9e-05,19.3333]
[1777147186903,35.71,77345.72,0.0,-0.82831,9e-05,19.28762]
[1777147187856,35.71,77345.72,0.0,-0.82831,9e-05,19.28762]
[1777147188023,35.71,77345.72,0.0,-0.82831,9e-05,19.28762]
[1777147188393,35.71,77343.84,0.0,-0.82849,9e-05,19.27469]
[1777147188526,35.71,77343.84,0.0,-0.82849,9e-05,19.27469]
[1777147188917,35.71,77343.79,0.0,-0.82849,9e-05,19.27434]
[1777147193952,35.71,77343.72,0.0,-0.82849,9e-05,19.27469]
[1777147199994,35.71,77343.48,0.0,-0.8285,9e-05,19.27407]
[1777147200679,35.71,77343.48,0.0,-0.8285,9e-05,19.27407]
[1777147201012,35.71,77351.28,0.0,-0.82776,9e-05,19.3289]
[1777147202018,35.71,77360.66,0.0,-0.82687,9e-05,19.39478]
[1777147204033,35.71,77364.51,0.0,-0.8265,9e-05,19.4219]
[1777147204649,35.71,77364.51,0.0,-0.8265,9e-05,19.4219]
[1777147210075,35.71,77368.02,0.0,-0.82617,9e-05,19.44639]
[1777147215110,35.71,77364.26,0.0,-0.82653,9e-05,19.42002]
[1777147217412,35.71,77366.29,0.0,-0.82633,9e-05,19.4343]
[1777147217530,35.71,77366.29,0.0,-0.82633,9e-05,19.4343]
[1777147220712,35.71,77365.5,0.0,-0.82641,9e-05,19.42881]
[1777147220774,35.71,77365.5,0.0,-0.82641,9e-05,19.42881]
[1777147221152,35.71,77365.23,0.0,-0.82643,9e-05,19.42693]
[1777147223613,35.71,77360.66,0.0,-0.82687,9e-05,19.39497]
[1777147223785,35.71,77360.66,0.0,-0.82687,9e-05,19.39497]
[1777147227194,35.71,77356.06,0.0,-0.8273,9e-05,19.36304]
[1777147230553,35.71,77356.22,0.0,-0.82728,9e-05,19.36444]
[1777147230774,35.71,77356.22,0.0,-0.82728,9e-05,19.36444]
[1777147231572,35.71,77356.22,0.0,-0.82728,9e-05,19.36444]
[1777147231770,35.71,77356.22,0.0,-0.82728,9e-05,19.36444]
[1777147232229,35.71,77356.78,0.0,-0.82725,9e-05,19.36484]
[1777147234773,35.71,77356.74,0.0,-0.82725,9e-05,19.36473]
[1777147239771,35.71,77356.85,0.0,-0.82723,9e-05,19.36583]
[1777147239958,35.71,77356.85,0.0,-0.82723,9e-05,19.36583]
[1777147240027,35.71,77356.85,0.0,-0.82723,9e-05,19.36583]
[1777147240059,35.71,77357.64,0.0,-0.82716,9e-05,19.37144]
[1777147244728,35.71,77358.13,0.0,-0.82711,9e-05,19.37502]
[1777147244780,35.71,77358.13,0.0,-0.82711,9e-05,19.37502]
[1777147246122,35.71,77360.23,0.0,-0.82691,9e-05,19.38969]
[1777147246224,35.71,77359.21,0.0,-0.82701,9e-05,19.38244]
[1777147246273,35.71,77359.21,0.0,-0.82701,9e-05,19.38244]
[1777147252090,35.71,77358.89,0.0,-0.82704,9e-05,19.38]
[1777147252277,35.71,77358.96,0.0,-0.82704,9e-05,19.38039]
[1777147258411,35.71,77358.08,0.0,-0.82712,9e-05,19.37395]
[1777147264453,35.71,77358.64,0.0,-0.82708,9e-05,19.37758]
[1777147265736,35.71,77358.64,0.0,-0.82708,9e-05,19.37758]
[1777147265773,35.71,77358.64,0.0,-0.82708,9e-05,19.37758]
[1777147267574,35.71,77358.58,0.0,-0.82708,9e-05,19.37705]
[1777147267769,35.71,77358.58,0.0,-0.82708,9e-05,19.37705]
[1777147267871,35.71,77358.61,0.0,-0.82708,9e-05,19.3772]
[1777147273516,35.71,77358.62,0.0,-0.82708,9e-05,19.37694]
[1777147279178,35.71,77358.62,0.0,-0.82708,9e-05,19.37694]
[1777147279273,35.71,77358.62,0.0,-0.82708,9e-05,19.37694]
[1777147284592,35.71,77358.16,0.0,-0.82714,9e-05,19.37311]
[1777147289916,35.71,77356.34,0.0,-0.82731,9e-05,19.36014]
[1777147290023,35.71,77356.34,0.0,-0.82731,9e-05,19.36014]
[1777147291757,35.71,77353.87,0.0,-0.82755,9e-05,19.34276]
[1777147291776,35.71,77353.87,0.0,-0.82755,9e-05,19.34276]
[1777147291858,35.71,77353.75,0.0,-0.82758,9e-05,19.3382]
[1777147304735,35.71,77353.35,0.0,-0.82763,9e-05,19.33505]
[1777147309770,35.71,77352.98,0.0,-0.82766,9e-05,19.3323]
[1777147313615,35.71,77352.6,0.0,-0.8277,9e-05,19.32954]
[1777147313774,35.71,77352.6,0.0,-0.8277,9e-05,19.32954]
[1777147318832,35.71,77352.65,0.0,-0.8277,9e-05,19.32966]
[1777147323857,35.71,77352.65,0.0,-0.8277,9e-05,19.32966]
[1777147324023,35.71,77352.65,0.0,-0.8277,9e-05,19.32966]
[1777147325556,35.71,77352.91,0.0,-0.82768,9e-05,19.3313]
[1777147325775,35.71,77352.91,0.0,-0.82768,9e-05,19.3313]
[1777147325883,35.71,77352.79,0.0,-0.82769,9e-05,19.33037]
[1777147330918,35.71,77352.59,0.0,-0.82771,9e-05,19.32875]
[1777147336010,35.71,77352.7,0.0,-0.8277,9e-05,19.32933]
[1777147336024,35.71,77352.7,0.0,-0.8277,9e-05,19.32933]
[1777147343665,35.71,77353.66,0.0,-0.82762,9e-05,19.3357]
[1777147343773,35.71,77353.66,0.0,-0.82762,9e-05,19.3357]
[1777147345576,35.71,77353.59,0.0,-0.82763,9e-05,19.33494]
[1777147345778,35.71,77353.59,0.0,-0.82763,9e-05,19.33494]
[1777147346028,35.71,77353.6,0.0,-0.82763,9e-05,19.33494]
[1777147351064,35.7,77353.97,0.0,-0.82762,9e-05,19.33347]
[1777147356104,35.7,77353.8,0.0,-0.82764,9e-05,19.33194]
[1777147363153,35.7,77355.58,0.0,-0.82748,9e-05,19.34393]
[1777147364615,35.7,77358.5,0.0,-0.82721,9e-05,19.36432]
[1777147364778,35.7,77358.5,0.0,-0.82721,9e-05,19.36432]
[1777147373222,35.7,77360.7,0.0,-0.82701,9e-05,19.3787]
[1777147377715,35.7,77360.71,0.0,-0.82702,9e-05,19.37844]
[1777147377777,35.7,77360.71,0.0,-0.82702,9e-05,19.37844]
[1777147379535,35.7,77361.46,0.0,-0.82695,9e-05,19.38343]
[1777147379781,35.7,77361.46,0.0,-0.82695,9e-05,19.38343]
[1777147380272,35.7,77360.83,0.0,-0.82701,9e-05,19.37894]
[1777147385969,35.7,77361.33,0.0,-0.82697,9e-05,19.3821]
[1777147386024,35.7,77361.33,0.0,-0.82697,9e-05,19.3821]
[1777147393244,35.7,77361.18,0.0,-0.82699,9e-05,19.38063]
[1777147393271,35.7,77361.18,0.0,-0.82699,9e-05,19.38063]
[1777147395562,35.7,77357.52,0.0,-0.82734,9e-05,19.35446]
[1777147395774,35.7,77357.52,0.0,-0.82734,9e-05,19.35446]
[1777147397406,35.7,77357.35,0.0,-0.82736,9e-05,19.35318]
[1777147400496,35.7,77357.61,0.0,-0.82734,9e-05,19.35491]
[1777147400525,35.7,77357.61,0.0,-0.82734,9e-05,19.35491]
[1777147407476,35.7,77358.62,0.0,-0.82725,9e-05,19.36157]
[1777147408671,35.7,77358.62,0.0,-0.82725,9e-05,19.36157]
[1777147408778,35.7,77358.62,0.0,-0.82725,9e-05,19.36157]
[1777147411325,35.7,77358.63,0.0,-0.82725,9e-05,19.36158]
[1777147411336,35.7,77358.63,0.0,-0.82727,9e-05,19.35773]
[1777147411521,35.7,77358.63,0.0,-0.82727,9e-05,19.35773]
[1777147417546,35.69,77359.02,0.0,-0.82724,9e-05,19.36014]
[1777147423589,35.69,77358.98,0.0,-0.82725,9e-05,19.35951]
[1777147426779,35.69,77358.6,0.0,-0.82729,9e-05,19.35674]
[1777147432652,35.69,77358.46,0.0,-0.82731,9e-05,19.35538]
[1777147438694,35.69,77358.44,0.0,-0.82731,9e-05,19.35494]
[1777147449770,35.69,77358.68,0.0,-0.8273,9e-05,19.35608]
[1777147454806,35.69,77358.62,0.0,-0.82731,9e-05,19.35542]
[1777147459735,35.69,77358.46,0.0,-0.82732,9e-05,19.35416]
[1777147459774,35.69,77358.46,0.0,-0.82732,9e-05,19.35416]
[1777147459807,35.69,77358.46,0.0,-0.82732,9e-05,19.35416]
[1777147460024,35.69,77358.46,0.0,-0.82732,9e-05,19.35416]
[1777147460125,35.69,77358.02,0.0,-0.82736,9e-05,19.35105]
[1777147465883,35.69,77358.13,0.0,-0.82736,9e-05,19.35168]
[1777147469979,35.69,77353.77,0.0,-0.82777,9e-05,19.32107]
[1777147470022,35.69,77353.77,0.0,-0.82777,9e-05,19.32107]
[1777147470216,35.69,77353.77,0.0,-0.82777,9e-05,19.32107]
[1777147470273,35.69,77353.77,0.0,-0.82777,9e-05,19.32107]
[1777147470372,35.69,77353.65,0.0,-0.82778,9e-05,19.32025]
[1777147475953,35.69,77351.74,0.0,-0.82798,9e-05,19.30331]
[1777147479981,35.69,77345.1,0.0,-0.82861,9e-05,19.25689]
[1777147481995,35.69,77340.11,0.0,-0.82907,9e-05,19.22211]
[1777147483002,35.69,77334.57,0.0,-0.82959,9e-05,19.18339]
[1777147484846,35.69,77332.57,0.0,-0.82978,9e-05,19.16955]
[1777147485023,35.69,77332.57,0.0,-0.82978,9e-05,19.16955]
[1777147485166,35.69,77332.57,0.0,-0.82978,9e-05,19.16955]
[1777147485270,35.69,77332.57,0.0,-0.82978,9e-05,19.16955]
[1777147485370,35.69,77333.13,0.0,-0.82972,9e-05,19.17366]
[1777147492065,35.69,77333.76,0.0,-0.82965,9e-05,19.17881]
[1777147495481,35.69,77333.71,0.0,-0.82966,9e-05,19.17846]
[1777147495525,35.69,77333.71,0.0,-0.82966,9e-05,19.17846]
[1777147496093,35.69,77333.64,0.0,-0.82966,9e-05,19.17795]
[1777147497759,35.69,77335.4,0.0,-0.8295,9e-05,19.19029]
[1777147497780,35.69,77335.4,0.0,-0.8295,9e-05,19.19029]
[1777147503142,35.69,77340.89,0.0,-0.82898,9e-05,19.22882]
[1777147504311,35.69,77340.89,0.0,-0.82898,9e-05,19.22882]
[1777147504484,35.69,77340.89,0.0,-0.82898,9e-05,19.22882]
[1777147504524,35.69,77340.89,0.0,-0.82898,9e-05,19.22882]
[1777147504511,35.69,77340.0,0.0,-0.82906,9e-05,19.22282]
[1777147510192,35.7,77339.6,0.0,-0.82909,9e-05,19.22069]
[1777147512539,35.7,77339.1,0.0,-0.82914,9e-05,19.21733]
[1777147512561,35.7,77339.03,0.0,-0.82914,9e-05,19.21716]
[1777147512644,35.7,77339.03,0.0,-0.82914,9e-05,19.21716]
[1777147512778,35.7,77339.03,0.0,-0.82914,9e-05,19.21716]
[1777147518247,35.7,77337.18,0.0,-0.8293,9e-05,19.20506]
[1777147523283,35.7,77337.48,0.0,-0.82926,9e-05,19.20811]
[1777147529325,35.7,77337.7,0.0,-0.82922,9e-05,19.21082]
[1777147535366,35.7,77338.86,0.0,-0.82912,9e-05,19.21647]
[1777147538790,35.71,77338.53,0.0,-0.82914,9e-05,19.21476]
[1777147539026,35.71,77338.53,0.0,-0.82914,9e-05,19.21476]
[1777147539068,35.71,77338.53,0.0,-0.82914,9e-05,19.21476]
[1777147539282,35.71,77338.53,0.0,-0.82914,9e-05,19.21476]
[1777147539374,35.71,77338.53,0.0,-0.82914,9e-05,19.21497]
[1777147545437,35.71,77337.15,0.0,-0.82925,9e-05,19.20655]
[1777147551479,35.71,77337.45,0.0,-0.82921,9e-05,19.2098]
[1777147553787,35.71,77337.92,0.0,-0.82916,9e-05,19.21345]
[1777147553897,35.71,77337.92,0.0,-0.82916,9e-05,19.21345]
[1777147554037,35.71,77337.92,0.0,-0.82916,9e-05,19.21345]
[1777147554112,35.71,77337.92,0.0,-0.82916,9e-05,19.21361]
[1777147561549,35.71,77337.81,0.0,-0.82915,9e-05,19.21404]
[1777147563685,35.71,77335.02,0.0,-0.82941,9e-05,19.19477]
[1777147563778,35.71,77335.02,0.0,-0.82941,9e-05,19.19477]
[1777147563862,35.71,77335.02,0.0,-0.82941,9e-05,19.19477]
[1777147564029,35.71,77335.02,0.0,-0.82941,9e-05,19.19477]
[1777147564570,35.72,77335.49,0.0,-0.82936,9e-05,19.19823]
[1777147569605,35.72,77334.86,0.0,-0.82941,9e-05,19.19451]
[1777147570645,35.72,77332.72,0.0,-0.82961,9e-05,19.1797]
[1777147570755,35.72,77332.72,0.0,-0.82961,9e-05,19.1797]
[1777147570781,35.72,77332.72,0.0,-0.82961,9e-05,19.1797]
[1777147571621,35.72,77332.79,0.0,-0.8296,9e-05,19.1804]
[1777147577403,35.72,77333.39,0.0,-0.82954,9e-05,19.18496]
[1777147577518,35.72,77333.39,0.0,-0.82954,9e-05,19.18496]
[1777147577527,35.72,77333.39,0.0,-0.82954,9e-05,19.18496]
[1777147577620,35.72,77333.48,0.0,-0.82953,9e-05,19.18569]
[1777147577778,35.72,77333.48,0.0,-0.82953,9e-05,19.18569]
[1777147583705,35.72,77332.63,0.0,-0.8296,9e-05,19.18011]
[1777147588662,35.72,77333.62,0.0,-0.82951,9e-05,19.18733]
[1777147588778,35.72,77333.62,0.0,-0.82951,9e-05,19.18733]
[1777147588928,35.72,77333.62,0.0,-0.82951,9e-05,19.18733]
[1777147589025,35.72,77333.62,0.0,-0.82951,9e-05,19.18733]
[1777147589029,35.72,77333.62,0.0,-0.82951,9e-05,19.18739]
[1777147594781,35.72,77333.41,0.0,-0.82955,9e-05,19.18264]
[1777147599817,35.72,77332.54,0.0,-0.82962,9e-05,19.17694]
[1777147601678,35.72,77332.54,0.0,-0.82962,9e-05,19.17694]
[1777147601774,35.72,77332.54,0.0,-0.82962,9e-05,19.17694]
[1777147601886,35.72,77332.54,0.0,-0.82962,9e-05,19.17694]
[1777147602031,35.72,77332.54,0.0,-0.82962,9e-05,19.17694]
[1777147602098,35.72,77332.71,0.0,-0.8296,9e-05,19.17831]
[1777147610894,35.72,77333.25,0.0,-0.82954,9e-05,19.18285]
[1777147612266,35.72,77333.25,0.0,-0.82954,9e-05,19.18285]
[1777147612526,35.72,77333.25,0.0,-0.82954,9e-05,19.18285]
[1777147612617,35.72,77333.25,0.0,-0.82954,9e-05,19.18285]
[1777147612537,35.72,77333.37,0.0,-0.82953,9e-05,19.18377]
[1777147612773,35.72,77333.37,0.0,-0.82953,9e-05,19.18377]
[1777147617942,35.72,77333.5,0.0,-0.82951,9e-05,19.18516]
[1777147622978,35.73,77332.93,0.0,-0.82956,9e-05,19.18156]
[1777147623945,35.73,77332.93,0.0,-0.82956,9e-05,19.18156]
[1777147624023,35.73,77332.93,0.0,-0.82956,9e-05,19.18156]
[1777147624264,35.73,77332.93,0.0,-0.82956,9e-05,19.18156]
[1777147624280,35.73,77332.93,0.0,-0.82956,9e-05,19.18156]
[1777147624365,35.73,77332.93,0.0,-0.82956,9e-05,19.18165]
[1777147630027,35.73,77333.43,0.0,-0.8295,9e-05,19.1856]
[1777147637075,35.73,77333.8,0.0,-0.82946,9e-05,19.1887]
[1777147640360,35.73,77336.26,0.0,-0.82923,9e-05,19.20607]
[1777147640528,35.73,77336.26,0.0,-0.82923,9e-05,19.20607]
[1777147640662,35.73,77336.26,0.0,-0.82923,9e-05,19.20607]
[1777147640686,35.73,77340.02,0.0,-0.82887,9e-05,19.23277]
[1777147640780,35.73,77340.02,0.0,-0.82887,9e-05,19.23277]
[1777147642768,35.73,77340.76,0.0,-0.8288,9e-05,19.23812]
[1777147642802,35.73,77340.76,0.0,-0.8288,9e-05,19.23813]
[1777147645132,35.73,77345.11,0.0,-0.82839,9e-05,19.2686]
[1777147646139,35.73,77351.02,0.0,-0.82783,9e-05,19.31011]
[1777147646906,35.73,77351.02,0.0,-0.82783,9e-05,19.31011]
[1777147647022,35.73,77351.02,0.0,-0.82783,9e-05,19.31011]
[1777147647358,35.73,77351.02,0.0,-0.82783,9e-05,19.31011]
[1777147647537,35.73,77351.02,0.0,-0.82783,9e-05,19.31011]
[1777147647561,35.73,77350.42,0.0,-0.82789,9e-05,19.30597]
[1777147653188,35.73,77350.94,0.0,-0.82786,9e-05,19.30634]
[1777147658223,35.73,77351.2,0.0,-0.82783,9e-05,19.30845]
[1777147663258,35.73,77349.1,0.0,-0.82802,9e-05,19.29403]
[1777147668293,35.73,77349.42,0.0,-0.82799,9e-05,19.29653]
[1777147675342,35.73,77349.56,0.0,-0.82797,9e-05,19.29779]
[1777147680377,35.73,77350.12,0.0,-0.82792,9e-05,19.30185]
[1777147685413,35.73,77350.08,0.0,-0.82792,9e-05,19.30166]
[1777147691455,35.73,77350.36,0.0,-0.82789,9e-05,19.3037]
[1777147696490,35.73,77350.12,0.0,-0.82792,9e-05,19.3016]
[1777147699046,35.73,77351.04,0.0,-0.82784,9e-05,19.30789]
[1777147699277,35.73,77351.04,0.0,-0.82784,9e-05,19.30789]
[1777147699393,35.73,77351.04,0.0,-0.82784,9e-05,19.30789]
[1777147699525,35.73,77351.04,0.0,-0.82784,9e-05,19.30789]
[1777147699620,35.73,77351.04,0.0,-0.82784,9e-05,19.30757]
[1777147705553,35.73,77351.93,0.0,-0.82777,9e-05,19.31281]
[1777147710091,35.73,77351.74,0.0,-0.82779,9e-05,19.31112]
[1777147710270,35.73,77351.74,0.0,-0.82779,9e-05,19.31112]
[1777147715622,35.73,77351.32,0.0,-0.82788,9e-05,19.30311]
[1777147717967,35.72,77351.76,0.0,-0.82784,9e-05,19.30586]
[1777147718024,35.72,77351.76,0.0,-0.82784,9e-05,19.30586]
[1777147718332,35.72,77351.76,0.0,-0.82784,9e-05,19.30586]
[1777147718529,35.72,77351.76,0.0,-0.82784,9e-05,19.30586]
[1777147718624,35.72,77351.76,0.0,-0.82784,9e-05,19.30569]
[1777147725692,35.72,77351.7,0.0,-0.82787,9e-05,19.3039]
[1777147731736,35.72,77351.86,0.0,-0.82787,9e-05,19.30398]
[1777147736771,35.72,77351.94,0.0,-0.82787,9e-05,19.30368]
[1777147741806,35.72,77352.23,0.0,-0.82786,9e-05,19.30485]
[1777147746841,35.71,77352.24,0.0,-0.82787,9e-05,19.30405]
[1777147752883,35.71,77352.22,0.0,-0.82788,9e-05,19.30335]
[1777147757917,35.71,77352.3,0.0,-0.82787,9e-05,19.304]
[1777147763108,35.71,77352.31,0.0,-0.82787,9e-05,19.30417]
[1777147763271,35.71,77352.31,0.0,-0.82787,9e-05,19.30417]
[1777147763725,35.71,77352.31,0.0,-0.82787,9e-05,19.30417]
[1777147763779,35.71,77352.31,0.0,-0.82787,9e-05,19.30417]
[1777147763372,35.71,77352.31,0.0,-0.82787,9e-05,19.30419]
[1777147767988,35.71,77356.38,0.0,-0.82748,9e-05,19.33271]
[1777147769314,35.71,77356.38,0.0,-0.82748,9e-05,19.33271]
[1777147769525,35.71,77356.38,0.0,-0.82748,9e-05,19.33271]
[1777147775037,35.71,77362.16,0.0,-0.82696,9e-05,19.36931]
[1777147775893,35.71,77362.16,0.0,-0.82696,9e-05,19.36931]
[1777147776021,35.71,77362.16,0.0,-0.82696,9e-05,19.36931]
[1777147776250,35.71,77362.16,0.0,-0.82696,9e-05,19.36931]
[1777147776278,35.71,77362.16,0.0,-0.82696,9e-05,19.36931]
[1777147776351,35.71,77362.32,0.0,-0.82695,9e-05,19.37037]
[1777147782085,35.71,77363.38,0.0,-0.82685,9e-05,19.37748]
[1777147782272,35.71,77363.38,0.0,-0.82685,9e-05,19.37748]
[1777147788128,35.71,77363.02,0.0,-0.82689,9e-05,19.37437]
[1777147790840,35.71,77362.49,0.0,-0.82694,9e-05,19.37058]
[1777147791022,35.71,77363.08,0.0,-0.82689,9e-05,19.37464]
[1777147791229,35.71,77363.08,0.0,-0.82689,9e-05,19.37464]
[1777147791276,35.71,77363.08,0.0,-0.82689,9e-05,19.37464]
[1777147791331,35.71,77363.71,0.0,-0.82683,9e-05,19.37898]
[1777147799205,35.71,77363.5,0.0,-0.82686,9e-05,19.3769]
[1777147804239,35.71,77363.96,0.0,-0.82682,9e-05,19.37978]
[1777147810282,35.71,77364.03,0.0,-0.82682,9e-05,19.37987]
[1777147816324,35.71,77364.6,0.0,-0.82677,9e-05,19.38349]
[1777147819054,35.71,77364.62,0.0,-0.82677,9e-05,19.3835]
[1777147819272,35.71,77364.62,0.0,-0.82677,9e-05,19.3835]
[1777147819464,35.71,77364.62,0.0,-0.82677,9e-05,19.3835]
[1777147819532,35.71,77364.62,0.0,-0.82677,9e-05,19.3835]
[1777147819565,35.71,77364.73,0.0,-0.82676,9e-05,19.38421]
[1777147826394,35.71,77364.93,0.0,-0.82675,9e-05,19.38519]
[1777147830189,35.71,77365.32,0.0,-0.82671,9e-05,19.38776]
[1777147830275,35.71,77365.32,0.0,-0.82671,9e-05,19.38776]
[1777147830751,35.71,77365.32,0.0,-0.82671,9e-05,19.38776]
[1777147830775,35.71,77365.32,0.0,-0.82671,9e-05,19.38776]
[1777147830860,35.71,77365.32,0.0,-0.82672,9e-05,19.38766]
[1777147836856,35.71,77367.33,0.0,-0.82655,9e-05,19.39797]
[1777147837030,35.7,77367.33,0.0,-0.82655,9e-05,19.39768]
[1777147840849,35.7,77369.83,0.0,-0.82632,9e-05,19.41507]
[1777147841023,35.7,77369.83,0.0,-0.82632,9e-05,19.41507]
[1777147841498,35.7,77370.01,0.0,-0.8263,9e-05,19.4162]
[1777147843076,35.7,77370.01,0.0,-0.8263,9e-05,19.4162]
[1777147843276,35.7,77370.01,0.0,-0.8263,9e-05,19.4162]
[1777147848548,35.7,77371.67,0.0,-0.82615,9e-05,19.42734]
[1777147853583,35.7,77372.06,0.0,-0.82612,0.0001,19.42973]
[1777147854568,35.7,77372.06,0.0,-0.82612,0.0001,19.42973]
[1777147854681,35.7,77372.06,0.0,-0.82612,0.0001,19.42973]
[1777147854777,35.7,77372.06,0.0,-0.82612,0.0001,19.42973]
[1777147854782,35.7,77371.97,0.0,-0.82613,0.0001,19.42903]
[1777147860632,35.7,77373.72,0.0,-0.82597,0.0001,19.44087]
[1777147861805,35.7,77373.72,0.0,-0.82597,0.0001,19.44087]
[1777147861870,35.7,77374.17,0.0,-0.82593,0.0001,19.44388]
[1777147862029,35.7,77374.17,0.0,-0.82593,0.0001,19.44388]
[1777147862224,35.7,77374.17,0.0,-0.82593,0.0001,19.44388]
[1777147862273,35.7,77374.17,0.0,-0.82593,0.0001,19.44388]
[1777147862645,35.7,77374.57,0.0,-0.82589,0.0001,19.44668]
[1777147867681,35.7,77375.62,0.0,-0.8258,0.0001,19.45363]
[1777147871843,35.7,77376.37,0.0,-0.82573,0.0001,19.45865]
[1777147871870,35.7,77376.69,0.0,-0.8257,0.0001,19.46073]
[1777147872025,35.7,77376.69,0.0,-0.8257,0.0001,19.46073]
[1777147872452,35.7,77376.69,0.0,-0.8257,0.0001,19.46073]
[1777147872525,35.7,77376.69,0.0,-0.8257,0.0001,19.46073]
[1777147872716,35.7,77376.94,0.0,-0.82568,0.0001,19.46248]
[1777147877751,35.7,77376.71,0.0,-0.8257,0.0001,19.46059]
[1777147882786,35.7,77376.73,0.0,-0.8257,0.0001,19.46051]
[1777147893863,35.7,77377.69,0.0,-0.82564,0.0001,19.46312]
[1777147899905,35.7,77377.66,0.0,-0.82565,0.0001,19.46274]
[1777147904923,35.7,77377.46,0.0,-0.82567,0.0001,19.46131]
[1777147905327,35.7,77378.91,0.0,-0.82553,0.0001,19.47137]
[1777147905522,35.7,77378.91,0.0,-0.82553,0.0001,19.47137]
[1777147908772,35.7,77379.18,0.0,-0.82551,0.0001,19.47316]
[1777147908873,35.7,77379.18,0.0,-0.82551,0.0001,19.47313]
[1777147910770,35.7,77379.22,0.0,-0.8255,0.0001,19.47341]
[1777147910830,35.7,77379.22,0.0,-0.8255,0.0001,19.47338]
[1777147916014,35.7,77379.34,0.0,-0.82549,0.0001,19.47406]
[1777147916273,35.7,77379.34,0.0,-0.82549,0.0001,19.47406]
[1777147922519,35.7,77379.8,0.0,-0.82545,0.0001,19.47713]
[1777147922775,35.7,77379.8,0.0,-0.82545,0.0001,19.47713]
[1777147924991,35.7,77385.88,0.0,-0.82488,0.0001,19.51949]
[1777147925025,35.7,77385.88,0.0,-0.82488,0.0001,19.51949]
[1777147925081,35.7,77386.41,0.0,-0.82483,0.0001,19.52312]
[1777147930115,35.7,77386.7,0.0,-0.82481,0.0001,19.52469]
[1777147935151,35.69,77386.5,0.0,-0.82483,0.0001,19.52286]
[1777147936541,35.69,77386.5,0.0,-0.82483,0.0001,19.52286]
[1777147936781,35.69,77386.5,0.0,-0.82483,0.0001,19.52286]
[1777147942200,35.69,77390.27,0.0,-0.82448,0.0001,19.54851]
[1777147946919,35.69,77390.06,0.0,-0.82451,0.0001,19.5467]
[1777147947025,35.69,77386.48,0.0,-0.82485,0.0001,19.52152]
[1777147949344,35.69,77380.27,0.0,-0.82544,0.0001,19.4779]
[1777147949519,35.69,77380.27,0.0,-0.82544,0.0001,19.4779]
[1777147949620,35.69,77380.0,0.0,-0.82547,0.0001,19.47598]
[1777147955985,35.69,77380.34,0.0,-0.82544,0.0001,19.47834]
[1777147956023,35.69,77380.34,0.0,-0.82544,0.0001,19.47834]
[1777147961314,35.69,77379.19,0.0,-0.82558,0.0001,19.46636]
[1777147961523,35.69,77379.19,0.0,-0.82558,0.0001,19.46636]
[1777147962687,35.69,77379.11,0.0,-0.82558,0.0001,19.46579]
[1777147962773,35.69,77379.11,0.0,-0.82558,0.0001,19.46579]
[1777147962874,35.69,77379.59,0.0,-0.82554,0.0001,19.46914]
[1777147971403,35.69,77379.71,0.0,-0.82553,0.0001,19.4699]
[1777147972281,35.69,77379.71,0.0,-0.82553,0.0001,19.4699]
[1777147972519,35.69,77379.71,0.0,-0.82553,0.0001,19.4699]
[1777147978452,35.69,77380.22,0.0,-0.82548,0.0001,19.47339]
[1777147983010,35.69,77380.52,0.0,-0.82545,0.0001,19.47547]
[1777147983028,35.69,77380.52,0.0,-0.82545,0.0001,19.47547]
[1777147983487,35.69,77380.91,0.0,-0.82541,0.0001,19.47817]
[1777147984774,35.69,77380.91,0.0,-0.82541,0.0001,19.47817]
[1777147988315,35.69,77382.94,0.0,-0.82522,0.0001,19.49232]
[1777147988471,35.69,77382.94,0.0,-0.82522,0.0001,19.49232]
[1777147988521,35.69,77382.94,0.0,-0.82522,0.0001,19.49232]
[1777147988522,35.69,77383.22,0.0,-0.8252,0.0001,19.49424]
[1777147993557,35.69,77383.54,0.0,-0.82517,0.0001,19.49628]
[1777147998592,35.69,77383.7,0.0,-0.82516,0.0001,19.49721]
[1777148002115,35.69,77383.77,0.0,-0.82515,0.0001,19.49766]
[1777148002267,35.69,77383.77,0.0,-0.82515,0.0001,19.49766]
[1777148003832,35.69,77384.77,0.0,-0.82506,0.0001,19.50454]
[1777148004017,35.69,77384.77,0.0,-0.82506,0.0001,19.50454]
[1777148003933,35.69,77383.82,0.0,-0.82515,0.0001,19.49783]
[1777148009670,35.69,77383.6,0.0,-0.82517,0.0001,19.49598]
[1777148012522,35.69,77383.86,0.0,-0.82517,0.0001,19.49399]
[1777148012774,35.69,77383.86,0.0,-0.82517,0.0001,19.49399]
[1777148024779,35.69,77384.67,0.0,-0.82511,0.0001,19.49887]
[1777148029814,35.69,77384.23,0.0,-0.82515,0.0001,19.49548]
[1777148031834,35.69,77389.44,0.0,-0.82466,0.0001,19.53182]
[1777148034916,35.69,77386.38,0.0,-0.82495,0.0001,19.51019]
[1777148035263,35.68,77383.27,0.0,-0.82525,0.0001,19.48824]
[1777148035428,35.68,77383.27,0.0,-0.82525,0.0001,19.48824]
[1777148035523,35.68,77383.27,0.0,-0.82525,0.0001,19.48824]
[1777148036869,35.68,77384.37,0.0,-0.82515,0.0001,19.4959]
[1777148039994,35.68,77382.81,0.0,-0.8253,0.0001,19.48487]
[1777148040020,35.68,77382.81,0.0,-0.8253,0.0001,19.48487]
[1777148049960,35.68,77381.39,0.0,-0.82544,0.0001,19.47454]
[1777148051060,35.68,77381.39,0.0,-0.82544,0.0001,19.47454]
[1777148051279,35.68,77380.7,0.0,-0.82551,0.0001,19.46969]
[1777148051357,35.68,77380.7,0.0,-0.82551,0.0001,19.46969]
[1777148051520,35.68,77380.7,0.0,-0.82551,0.0001,19.46969]
[1777148051973,35.68,77380.58,0.0,-0.82552,0.0001,19.46883]
[1777148057009,35.68,77381.07,0.0,-0.82547,0.0001,19.47221]
[1777148058516,35.68,77381.17,0.0,-0.82546,0.0001,19.47289]
[1777148058775,35.68,77381.17,0.0,-0.82546,0.0001,19.47289]
[1777148064058,35.68,77381.04,0.0,-0.82548,0.0001,19.47191]
[1777148068989,35.68,77380.17,0.0,-0.82556,0.0001,19.4657]
[1777148069025,35.68,77380.17,0.0,-0.82556,0.0001,19.4657]
[1777148069336,35.68,77380.3,0.0,-0.82555,0.0001,19.46653]
[1777148069520,35.68,77380.3,0.0,-0.82555,0.0001,19.46653]
[1777148070100,35.68,77380.16,0.0,-0.82556,0.0001,19.46546]
[1777148075135,35.68,77380.3,0.0,-0.82558,0.0001,19.46232]
[1777148080170,35.68,77380.98,0.0,-0.82552,0.0001,19.46668]
[1777148082237,35.68,77380.15,0.0,-0.8256,0.0001,19.46078]
[1777148082276,35.68,77380.15,0.0,-0.8256,0.0001,19.46078]
[1777148088225,35.68,77380.04,0.0,-0.82562,0.0001,19.45945]
[1777148093261,35.68,77379.67,0.0,-0.82566,0.0001,19.45648]
[1777148095843,35.68,77379.67,0.0,-0.82566,0.0001,19.45648]
[1777148096025,35.68,77379.67,0.0,-0.82566,0.0001,19.45648]
[1777148096428,35.68,77379.79,0.0,-0.82565,0.0001,19.45719]
[1777148096526,35.68,77379.79,0.0,-0.82565,0.0001,19.45719]
[1777148096627,35.68,77379.74,0.0,-0.82566,0.0001,19.45684]
[1777148103331,35.68,77377.98,0.0,-0.82583,0.0001,19.44428]
[1777148108366,35.68,77378.26,0.0,-0.8258,0.0001,19.4461]
[1777148114410,35.68,77378.02,0.0,-0.82583,0.0001,19.44422]
[1777148118510,35.68,77378.26,0.0,-0.82581,0.0001,19.44581]
[1777148118525,35.68,77378.26,0.0,-0.82581,0.0001,19.44581]
[1777148124659,35.68,77378.33,0.0,-0.8258,0.0001,19.44615]
[1777148130522,35.68,77378.02,0.0,-0.82584,0.0001,19.44365]
[1777148135558,35.68,77380.49,0.0,-0.82563,0.0001,19.45705]
[1777148136234,35.68,77380.49,0.0,-0.82563,0.0001,19.45705]
[1777148136277,35.68,77380.49,0.0,-0.82563,0.0001,19.45705]
[1777148136935,35.68,77380.49,0.0,-0.82563,0.0001,19.45705]
[1777148137020,35.68,77380.49,0.0,-0.82563,0.0001,19.45705]
[1777148137121,35.68,77380.49,0.0,-0.82563,0.0001,19.45694]
[1777148148649,35.67,77381.85,0.0,-0.82551,0.0001,19.46594]
[1777148151175,35.67,77384.33,0.0,-0.82527,0.0001,19.48326]
[1777148151274,35.67,77386.6,0.0,-0.82506,0.0001,19.49909]
[1777148157713,35.67,77386.12,0.0,-0.82511,0.0001,19.49509]
[1777148162749,35.67,77381.38,0.0,-0.82557,0.0001,19.46148]
[1777148163238,35.67,77381.38,0.0,-0.82557,0.0001,19.46148]
[1777148163279,35.67,77381.38,0.0,-0.82557,0.0001,19.46148]
[1777148164688,35.67,77380.13,0.0,-0.82569,0.0001,19.45267]
[1777148164770,35.67,77380.13,0.0,-0.82569,0.0001,19.45267]
[1777148164869,35.67,77380.13,0.0,-0.82569,0.0001,19.45264]
[1777148170804,35.67,77379.86,0.0,-0.82572,0.0001,19.45057]
[1777148173887,35.67,77380.16,0.0,-0.82569,0.0001,19.45265]
[1777148174027,35.67,77380.16,0.0,-0.82569,0.0001,19.45265]
[1777148185912,35.67,77379.95,0.0,-0.82572,0.0001,19.45081]
[1777148191954,35.67,77379.49,0.0,-0.82579,0.0001,19.44371]
[1777148195952,35.67,77379.77,0.0,-0.82576,0.0001,19.44559]
[1777148196029,35.67,77379.77,0.0,-0.82576,0.0001,19.44559]
[1777148197311,35.67,77380.11,0.0,-0.82573,0.0001,19.44793]
[1777148197518,35.67,77380.11,0.0,-0.82573,0.0001,19.44793]
[1777148197997,35.67,77379.52,0.0,-0.82579,0.0001,19.44377]
[1777148203074,35.67,77379.72,0.0,-0.82577,0.0001,19.44509]
[1777148203288,35.67,77379.76,0.0,-0.82576,0.0001,19.44533]
[1777148209074,35.67,77379.65,0.0,-0.82578,0.0001,19.44447]
[1777148215116,35.67,77379.52,0.0,-0.82579,0.0001,19.44348]
[1777148221158,35.67,77379.55,0.0,-0.82579,0.0001,19.44364]
[1777148225426,35.67,77380.5,0.0,-0.8257,0.0001,19.45027]
[1777148225528,35.67,77380.5,0.0,-0.8257,0.0001,19.45027]
[1777148226429,35.67,77380.94,0.0,-0.82566,0.0001,19.45334]
[1777148226521,35.67,77380.94,0.0,-0.82566,0.0001,19.45334]
[1777148227200,35.67,77381.65,0.0,-0.82559,0.0001,19.45828]
[1777148237270,35.67,77380.73,0.0,-0.82568,0.0001,19.45166]
[1777148243312,35.67,77380.63,0.0,-0.82569,0.0001,19.45086]
[1777148249136,35.67,77380.66,0.0,-0.82569,0.0001,19.45103]
[1777148249275,35.67,77380.66,0.0,-0.82569,0.0001,19.45103]
[1777148254389,35.67,77381.94,0.0,-0.82559,0.0001,19.45615]
[1777148259424,35.67,77381.91,0.0,-0.8256,0.0001,19.45581]
[1777148263686,35.67,77381.91,0.0,-0.8256,0.0001,19.45581]
[1777148263774,35.67,77381.91,0.0,-0.8256,0.0001,19.45581]
[1777148264725,35.67,77381.77,0.0,-0.82561,0.0001,19.45471]
[1777148264775,35.67,77381.77,0.0,-0.82561,0.0001,19.45471]
[1777148264871,35.67,77381.77,0.0,-0.82561,0.0001,19.45467]
[1777148269535,35.67,77379.69,0.0,-0.82581,0.0001,19.43996]
[1777148269781,35.67,77379.69,0.0,-0.82581,0.0001,19.43996]
[1777148275535,35.67,77376.6,0.0,-0.82611,0.0001,19.41831]
[1777148278842,35.67,77376.6,0.0,-0.82611,0.0001,19.41831]
[1777148279024,35.67,77376.6,0.0,-0.82611,0.0001,19.41831]
[1777148279672,35.67,77376.41,0.0,-0.82612,0.0001,19.417]
[1777148279775,35.67,77376.41,0.0,-0.82612,0.0001,19.417]
[1777148279870,35.67,77376.34,0.0,-0.82613,0.0001,19.41652]
[1777148285606,35.67,77373.22,0.0,-0.82643,0.0001,19.39484]
[1777148288017,35.67,77373.22,0.0,-0.82643,0.0001,19.39484]
[1777148288275,35.67,77373.22,0.0,-0.82643,0.0001,19.39484]
[1777148295676,35.67,77372.11,0.0,-0.82653,0.0001,19.38722]
[1777148297151,35.67,77372.11,0.0,-0.82653,0.0001,19.38722]
[1777148297277,35.67,77372.11,0.0,-0.82653,0.0001,19.38722]
[1777148298178,35.67,77371.61,0.0,-0.82658,0.0001,19.38376]
[1777148298274,35.67,77371.61,0.0,-0.82658,0.0001,19.38376]
[1777148298328,35.67,77371.9,0.0,-0.82655,0.0001,19.38587]
[1777148303732,35.67,77371.96,0.0,-0.82654,0.0001,19.3865]
[1777148308767,35.67,77371.63,0.0,-0.82658,0.0001,19.38377]
[1777148314809,35.67,77371.82,0.0,-0.82659,0.0001,19.38088]
[1777148320851,35.67,77371.78,0.0,-0.82659,0.0001,19.38089]
[1777148325887,35.67,77371.97,0.0,-0.82657,0.0001,19.382]
[1777148327516,35.67,77374.61,0.0,-0.82632,0.0001,19.40039]
[1777148327779,35.67,77374.61,0.0,-0.82632,0.0001,19.40039]
[1777148333034,35.67,77377.23,0.0,-0.82608,0.0001,19.41847]
[1777148333277,35.67,77377.23,0.0,-0.82608,0.0001,19.41847]
[1777148333372,35.67,77377.11,0.0,-0.82609,0.0001,19.41762]
[1777148345026,35.67,77377.79,0.0,-0.82603,0.0001,19.42237]
[1777148346808,35.67,77379.88,0.0,-0.82583,0.0001,19.43701]
[1777148347022,35.67,77379.88,0.0,-0.82583,0.0001,19.43701]
[1777148354088,35.67,77385.21,0.0,-0.82532,0.0001,19.47448]
[1777148360131,35.67,77388.28,0.0,-0.82503,0.0001,19.49593]
[1777148362286,35.67,77389.48,0.0,-0.82491,0.0001,19.50429]
[1777148362522,35.67,77389.98,0.0,-0.82487,0.0001,19.50766]
[1777148363643,35.67,77389.98,0.0,-0.82487,0.0001,19.50766]
[1777148363774,35.67,77389.98,0.0,-0.82487,0.0001,19.50766]
[1777148363871,35.67,77389.98,0.0,-0.82487,0.0001,19.50759]
[1777148369194,35.67,77390.17,0.0,-0.82485,0.0001,19.50859]
[1777148370090,35.67,77390.17,0.0,-0.82485,0.0001,19.50859]
[1777148370276,35.67,77390.17,0.0,-0.82485,0.0001,19.50859]
[1777148374844,35.66,77389.38,0.0,-0.82496,0.0001,19.49896]
[1777148375023,35.66,77389.38,0.0,-0.82496,0.0001,19.49896]
[1777148375237,35.66,77390.01,0.0,-0.8249,0.0001,19.5033]
[1777148377014,35.66,77390.01,0.0,-0.8249,0.0001,19.5033]
[1777148377274,35.66,77390.01,0.0,-0.8249,0.0001,19.5033]
[1777148377375,35.66,77396.91,0.0,-0.82424,0.0001,19.55147]
[1777148380272,35.66,77398.32,0.0,-0.82411,0.0001,19.56095]
[1777148381933,35.66,77398.32,0.0,-0.82411,0.0001,19.56095]
[1777148382020,35.66,77398.32,0.0,-0.82411,0.0001,19.56095]
[1777148382286,35.66,77398.58,0.0,-0.82409,0.0001,19.56245]
[1777148387858,35.66,77398.58,0.0,-0.82409,0.0001,19.56245]
[1777148394289,35.66,77398.58,0.0,-0.82412,0.0001,19.5608]
[1777148394530,35.66,77398.58,0.0,-0.82412,0.0001,19.56045]
[1777148400412,35.66,77399.11,0.0,-0.82409,0.0001,19.56286]
[1777148412662,35.65,77399.11,0.0,-0.8241,0.0001,19.56208]
[1777148412783,35.65,77399.11,0.0,-0.8241,0.0001,19.56208]
[1777148414934,35.65,77401.91,0.0,-0.82386,0.0001,19.57991]
[1777148415027,35.65,77401.91,0.0,-0.82386,0.0001,19.57991]
[1777148415093,35.65,77401.94,0.0,-0.82386,0.0001,19.57989]
[1777148420552,35.65,77402.16,0.0,-0.82385,0.0001,19.58008]
[1777148424904,35.65,77402.19,0.0,-0.82386,0.0001,19.57961]
[1777148425022,35.65,77402.19,0.0,-0.82386,0.0001,19.57961]
[1777148431628,35.64,77402.62,0.0,-0.82386,0.0001,19.57772]
[1777148437110,35.64,77403.46,0.0,-0.82378,0.0001,19.58352]
[1777148437269,35.64,77403.46,0.0,-0.82378,0.0001,19.58352]
[1777148439461,35.64,77404.35,0.0,-0.8237,0.0001,19.58969]
[1777148439480,35.64,77417.51,0.0,-0.82243,0.0001,19.68169]
[1777148441426,35.64,77419.9,0.0,-0.8222,0.0001,19.69843]
[1777148441456,35.64,77420.27,0.0,-0.82217,0.0001,19.70068]
[1777148441736,35.64,77420.27,0.0,-0.82217,0.0001,19.70068]
[1777148448748,35.64,77419.53,0.0,-0.82226,0.0001,19.69438]
[1777148452775,35.64,77414.39,0.0,-0.82276,0.0001,19.65788]
[1777148454089,35.64,77414.39,0.0,-0.82276,0.0001,19.65788]
[1777148454280,35.64,77414.39,0.0,-0.82276,0.0001,19.65788]
[1777148454477,35.64,77413.99,0.0,-0.8228,0.0001,19.65489]
[1777148459779,35.64,77414.07,0.0,-0.8228,0.0001,19.65508]
[1777148465867,35.64,77413.69,0.0,-0.82285,0.0001,19.65181]
[1777148471909,35.64,77413.74,0.0,-0.82285,0.0001,19.65169]
[1777148473154,35.64,77413.74,0.0,-0.82285,0.0001,19.65169]
[1777148473211,35.64,77413.74,0.0,-0.82285,0.0001,19.65169]
[1777148473274,35.64,77413.74,0.0,-0.82285,0.0001,19.65169]
[1777148473373,35.64,77413.74,0.0,-0.82285,0.0001,19.65162]
[1777148482471,35.64,77414.03,0.0,-0.82283,0.0001,19.65336]
[1777148482523,35.64,77414.03,0.0,-0.82283,0.0001,19.65336]
[1777148482635,35.63,77414.41,0.0,-0.82279,0.0001,19.65564]
[1777148482779,35.63,77414.41,0.0,-0.82279,0.0001,19.65564]
[1777148482986,35.63,77414.44,0.0,-0.82279,0.0001,19.65576]
[1777148488021,35.63,77414.72,0.0,-0.82277,0.0001,19.65731]
[1777148499098,35.63,77414.71,0.0,-0.82281,0.0001,19.65262]
[1777148504133,35.63,77414.72,0.0,-0.82282,0.0001,19.65229]
[1777148509167,35.63,77415.29,0.0,-0.82277,0.0001,19.65587]
[1777148510794,35.63,77415.14,0.0,-0.82278,0.0001,19.65474]
[1777148510917,35.63,77415.14,0.0,-0.82278,0.0001,19.65474]
[1777148511026,35.63,77415.14,0.0,-0.82278,0.0001,19.65474]
[1777148511120,35.63,77415.14,0.0,-0.82278,0.0001,19.65465]
[1777148516217,35.63,77415.06,0.0,-0.8228,0.0001,19.65367]
[1777148521252,35.63,77415.52,0.0,-0.82276,0.0001,19.65649]
[1777148526287,35.63,77416.83,0.0,-0.82264,0.0001,19.6652]
[1777148530568,35.63,77416.83,0.0,-0.82264,0.0001,19.6652]
[1777148530583,35.63,77416.84,0.0,-0.82264,0.0001,19.66479]
[1777148530674,35.63,77416.84,0.0,-0.82264,0.0001,19.66479]
[1777148530781,35.63,77416.84,0.0,-0.82264,0.0001,19.66479]
[1777148536357,35.63,77416.47,0.0,-0.82269,0.0001,19.66172]
[1777148540993,35.62,77420.63,0.0,-0.82229,0.0001,19.69051]
[1777148541028,35.62,77420.63,0.0,-0.82229,0.0001,19.69051]
[1777148541467,35.62,77420.63,0.0,-0.82229,0.0001,19.69051]
[1777148541521,35.62,77420.63,0.0,-0.82229,0.0001,19.69051]
[1777148541516,35.62,77420.63,0.0,-0.82229,0.0001,19.69028]
[1777148543418,35.62,77425.32,0.0,-0.82184,0.0001,19.72301]
[1777148545159,35.62,77425.16,0.0,-0.82186,0.0001,19.72175]
[1777148545276,35.62,77425.16,0.0,-0.82186,0.0001,19.72175]
[1777148545432,35.62,77427.95,0.0,-0.82159,0.0001,19.74116]
[1777148545815,35.62,77427.95,0.0,-0.82159,0.0001,19.74116]
[1777148546028,35.62,77427.95,0.0,-0.82159,0.0001,19.74116]
[1777148549459,35.62,77436.84,0.0,-0.82074,0.0001,19.80286]
[1777148550467,35.62,77441.73,0.0,-0.82026,0.0001,19.83703]
[1777148551474,35.62,77442.97,0.0,-0.82017,0.0001,19.84188]
[1777148553488,35.62,77448.33,0.0,-0.81965,0.0001,19.87906]
[1777148554633,35.62,77448.96,0.0,-0.81959,0.0001,19.88328]
[1777148554906,35.62,77448.96,0.0,-0.81959,0.0001,19.88328]
[1777148555398,35.62,77448.96,0.0,-0.81959,0.0001,19.88328]
[1777148555501,35.62,77447.25,0.0,-0.81976,0.0001,19.87111]
[1777148555768,35.62,77447.25,0.0,-0.81976,0.0001,19.87111]
[1777148564950,35.62,77447.33,0.0,-0.81976,0.0001,19.87108]
[1777148565026,35.62,77447.33,0.0,-0.81976,0.0001,19.87108]
[1777148565186,35.62,77447.33,0.0,-0.81976,0.0001,19.87108]
[1777148565269,35.62,77447.33,0.0,-0.81976,0.0001,19.87108]
[1777148565287,35.62,77447.33,0.0,-0.81978,0.0001,19.87033]
[1777148567587,35.62,77440.61,0.0,-0.82043,0.0001,19.82331]
[1777148568593,35.62,77434.77,0.0,-0.821,0.0001,19.78248]
[1777148570177,35.62,77431.25,0.0,-0.82133,0.0001,19.75794]
[1777148570276,35.62,77431.25,0.0,-0.82133,0.0001,19.75794]
[1777148570608,35.62,77431.18,0.0,-0.82134,0.0001,19.75759]
[1777148570749,35.62,77431.18,0.0,-0.82134,0.0001,19.75759]
[1777148570777,35.62,77431.18,0.0,-0.82134,0.0001,19.75759]
[1777148576702,35.62,77436.27,0.0,-0.82084,0.0001,19.79381]
[1777148576779,35.62,77436.27,0.0,-0.82084,0.0001,19.79381]
[1777148576891,35.62,77436.27,0.0,-0.82084,0.0001,19.79381]
[1777148577025,35.62,77436.27,0.0,-0.82084,0.0001,19.79381]
[1777148577067,35.62,77437.84,0.0,-0.82068,0.0001,19.80489]
[1777148583595,35.62,77439.29,0.0,-0.82054,0.0001,19.81536]
[1777148583621,35.62,77439.45,0.0,-0.82052,0.0001,19.81659]
[1777148583779,35.62,77439.45,0.0,-0.82052,0.0001,19.81659]
[1777148583782,35.62,77439.45,0.0,-0.82052,0.0001,19.81659]
[1777148584029,35.62,77439.45,0.0,-0.82052,0.0001,19.81659]
[1777148587284,35.62,77439.36,0.0,-0.82053,0.0001,19.81606]
[1777148587391,35.62,77439.36,0.0,-0.82053,0.0001,19.81606]
[1777148587531,35.62,77439.36,0.0,-0.82053,0.0001,19.81606]
[1777148587624,35.62,77440.43,0.0,-0.82042,0.0001,19.82364]
[1777148592762,35.62,77438.81,0.0,-0.82058,0.0001,19.81257]
[1777148597797,35.62,77439.36,0.0,-0.82052,0.0001,19.81669]
[1777148598710,35.62,77439.36,0.0,-0.82052,0.0001,19.81669]
[1777148598775,35.62,77439.36,0.0,-0.82052,0.0001,19.81669]
[1777148598938,35.62,77439.36,0.0,-0.82052,0.0001,19.81669]
[1777148599027,35.62,77439.36,0.0,-0.82052,0.0001,19.81669]
[1777148599090,35.62,77439.31,0.0,-0.82052,0.0001,19.81639]
[1777148605853,35.62,77439.22,0.0,-0.82053,0.0001,19.81611]
[1777148610888,35.62,77439.33,0.0,-0.82051,0.0001,19.81713]
[1777148611961,35.62,77439.33,0.0,-0.82051,0.0001,19.81713]
[1777148612026,35.62,77439.33,0.0,-0.82051,0.0001,19.81713]
[1777148612233,35.62,77439.33,0.0,-0.82051,0.0001,19.81713]
[1777148612287,35.62,77439.33,0.0,-0.82051,0.0001,19.81713]
[1777148612334,35.62,77439.22,0.0,-0.82055,0.0001,19.81271]
[1777148625996,35.62,77439.39,0.0,-0.82052,0.0001,19.81459]
[1777148633045,35.63,77439.44,0.0,-0.82051,0.0001,19.81524]
[1777148635917,35.63,77438.84,0.0,-0.82057,0.0001,19.81112]
[1777148636027,35.63,77438.84,0.0,-0.82057,0.0001,19.81112]
[1777148636188,35.63,77438.84,0.0,-0.82057,0.0001,19.81112]
[1777148636275,35.63,77438.84,0.0,-0.82057,0.0001,19.81112]
[1777148636286,35.63,77439.28,0.0,-0.82053,0.0001,19.81425]
[1777148642108,35.63,77439.39,0.0,-0.82051,0.0001,19.81526]
[1777148646263,35.63,77439.42,0.0,-0.82051,0.0001,19.81558]
[1777148646282,35.63,77439.42,0.0,-0.82051,0.0001,19.81558]
[1777148646673,35.63,77439.42,0.0,-0.82051,0.0001,19.81558]
[1777148646420,35.63,77438.67,0.0,-0.82058,0.0001,19.81037]
[1777148646774,35.63,77438.67,0.0,-0.82058,0.0001,19.81037]
[1777148652262,35.63,77437.92,0.0,-0.82065,0.0001,19.80533]
[1777148652275,35.63,77437.92,0.0,-0.82065,0.0001,19.80533]
[1777148652564,35.63,77437.92,0.0,-0.82065,0.0001,19.80533]
[1777148652626,35.63,77436.77,0.0,-0.82076,0.0001,19.79733]
[1777148652771,35.63,77436.77,0.0,-0.82076,0.0001,19.79733]
[1777148658221,35.63,77437.12,0.0,-0.82072,0.0001,19.80013]
[1777148664262,35.63,77437.0,0.0,-0.82073,0.0001,19.79966]
[1777148670305,35.63,77436.77,0.0,-0.82074,0.0001,19.79843]
[1777148672090,35.63,77436.94,0.0,-0.82075,0.0001,19.79598]
[1777148672272,35.63,77436.94,0.0,-0.82075,0.0001,19.79598]
[1777148672633,35.63,77436.94,0.0,-0.82075,0.0001,19.79598]
[1777148672318,35.63,77437.69,0.0,-0.82068,0.0001,19.80129]
[1777148672776,35.63,77437.69,0.0,-0.82068,0.0001,19.80129]
[1777148679143,35.63,77437.65,0.0,-0.82068,0.0001,19.80131]
[1777148679273,35.63,77437.65,0.0,-0.82068,0.0001,19.80131]
[1777148679368,35.63,77436.87,0.0,-0.82075,0.0001,19.79597]
[1777148679844,35.63,77436.87,0.0,-0.82075,0.0001,19.79597]
[1777148680028,35.63,77436.87,0.0,-0.82075,0.0001,19.79597]
[1777148686417,35.63,77437.6,0.0,-0.82068,0.0001,19.8015]
[1777148692459,35.63,77437.74,0.0,-0.82066,0.0001,19.80284]
[1777148696330,35.63,77437.74,0.0,-0.82066,0.0001,19.80284]
[1777148696522,35.63,77437.74,0.0,-0.82066,0.0001,19.80284]
[1777148696529,35.63,77437.84,0.0,-0.82064,0.0001,19.80378]
[1777148696879,35.63,77437.84,0.0,-0.82064,0.0001,19.80378]
[1777148697026,35.63,77437.84,0.0,-0.82064,0.0001,19.80378]
[1777148702529,35.63,77438.37,0.0,-0.82059,0.0001,19.80783]
[1777148703614,35.63,77438.37,0.0,-0.82059,0.0001,19.80783]
[1777148703635,35.63,77440.44,0.0,-0.82038,0.0001,19.82237]
[1777148703778,35.63,77440.44,0.0,-0.82038,0.0001,19.82237]
[1777148704286,35.63,77440.44,0.0,-0.82038,0.0001,19.82237]
[1777148704527,35.63,77440.44,0.0,-0.82038,0.0001,19.82237]
[1777148704543,35.63,77441.56,0.0,-0.82028,0.0001,19.83026]
[1777148709578,35.63,77441.59,0.0,-0.82027,0.0001,19.83062]
[1777148710926,35.63,77441.59,0.0,-0.82027,0.0001,19.83062]
[1777148711022,35.63,77441.59,0.0,-0.82027,0.0001,19.83062]
[1777148711723,35.63,77441.59,0.0,-0.82027,0.0001,19.83062]
[1777148711592,35.63,77440.73,0.0,-0.82035,0.0001,19.82466]
[1777148711777,35.63,77440.73,0.0,-0.82035,0.0001,19.82466]
[1777148717633,35.63,77440.25,0.0,-0.8204,0.0001,19.82155]
[1777148724027,35.63,77440.39,0.0,-0.82038,0.0001,19.82258]
[1777148724271,35.63,77440.39,0.0,-0.82038,0.0001,19.82258]
[1777148724708,35.63,77440.39,0.0,-0.82038,0.0001,19.82258]
[1777148724683,35.63,77441.18,0.0,-0.8203,0.0001,19.82837]
[1777148729091,35.64,77439.25,0.0,-0.82049,0.0001,19.81504]
[1777148729280,35.64,77439.25,0.0,-0.82049,0.0001,19.81504]
[1777148729381,35.64,77439.25,0.0,-0.82049,0.0001,19.81504]
[1777148729520,35.64,77439.25,0.0,-0.82049,0.0001,19.81504]
[1777148729718,35.64,77437.64,0.0,-0.82064,0.0001,19.80382]
[1777148734752,35.64,77439.13,0.0,-0.82052,0.0001,19.81092]
[1777148739788,35.64,77439.24,0.0,-0.8205,0.0001,19.81189]
[1777148744823,35.64,77439.19,0.0,-0.8205,0.0001,19.81183]
[1777148749858,35.64,77439.19,0.0,-0.8205,0.0001,19.81202]
[1777148755899,35.64,77439.46,0.0,-0.82047,0.0001,19.81425]
[1777148758765,35.64,77439.46,0.0,-0.82047,0.0001,19.81425]
[1777148759025,35.64,77439.46,0.0,-0.82047,0.0001,19.81425]
[1777148765970,35.64,77439.24,0.0,-0.82048,0.0001,19.81325]
[1777148771005,35.64,77439.21,0.0,-0.82048,0.0001,19.81332]
[1777148776041,35.64,77439.64,0.0,-0.82044,0.0001,19.81659]
[1777148782083,35.64,77439.56,0.0,-0.82044,0.0001,19.81633]
[1777148787118,35.64,77438.88,0.0,-0.8205,0.0001,19.81184]
[1777148792152,35.64,77438.31,0.0,-0.82058,0.0001,19.80443]
[1777148806255,35.64,77438.65,0.0,-0.82053,0.0001,19.80764]
[1777148807730,35.64,77438.65,0.0,-0.82053,0.0001,19.80764]
[1777148807773,35.64,77438.65,0.0,-0.82053,0.0001,19.80764]
[1777148807831,35.64,77438.39,0.0,-0.82056,0.0001,19.80593]
[1777148808371,35.64,77438.39,0.0,-0.82056,0.0001,19.80593]
[1777148808535,35.64,77438.39,0.0,-0.82056,0.0001,19.80593]
[1777148814310,35.64,77438.49,0.0,-0.82054,0.0001,19.80702]
[1777148825396,35.65,77436.52,0.0,-0.82072,0.0001,19.79446]
[1777148826341,35.65,77436.52,0.0,-0.82072,0.0001,19.79446]
[1777148826523,35.65,77436.52,0.0,-0.82072,0.0001,19.79446]
[1777148826602,35.65,77436.11,0.0,-0.82075,0.0001,19.79171]
[1777148827124,35.65,77436.11,0.0,-0.82075,0.0001,19.79171]
[1777148827276,35.65,77436.11,0.0,-0.82075,0.0001,19.79171]
[1777148832445,35.65,77436.04,0.0,-0.82075,0.0001,19.79191]
[1777148839494,35.65,77435.88,0.0,-0.82075,0.0001,19.79157]
[1777148841786,35.65,77435.81,0.0,-0.82076,0.0001,19.79119]
[1777148841871,35.65,77435.81,0.0,-0.82076,0.0001,19.7914]
[1777148842022,35.65,77435.81,0.0,-0.82076,0.0001,19.7914]
[1777148842381,35.65,77435.81,0.0,-0.82076,0.0001,19.7914]
[1777148842529,35.65,77435.81,0.0,-0.82076,0.0001,19.7914]
[1777148842629,35.65,77434.71,0.0,-0.82086,0.0001,19.78371]
[1777148850571,35.65,77435.51,0.0,-0.82077,0.0001,19.79018]
[1777148855606,35.65,77435.55,0.0,-0.82079,0.0001,19.78728]
[1777148864669,35.66,77435.1,0.0,-0.82082,0.0001,19.78508]
[1777148866700,35.66,77435.36,0.0,-0.82079,0.0001,19.787]
[1777148866770,35.66,77435.36,0.0,-0.82079,0.0001,19.787]
[1777148866903,35.66,77435.22,0.0,-0.8208,0.0001,19.78622]
[1777148867492,35.66,77435.22,0.0,-0.8208,0.0001,19.78622]
[1777148867532,35.66,77435.22,0.0,-0.8208,0.0001,19.78622]
[1777148873732,35.66,77434.2,0.0,-0.82089,0.0001,19.7797]
[1777148880781,35.66,77434.05,0.0,-0.8209,0.0001,19.77939]
[1777148885818,35.66,77433.84,0.0,-0.82091,0.0001,19.77844]
[1777148890853,35.66,77433.57,0.0,-0.82093,0.0001,19.77706]
[1777148891860,35.66,77418.19,0.0,-0.82241,0.0001,19.66954]
[1777148892866,35.66,77407.38,0.0,-0.82346,0.0001,19.59376]
[1777148893874,35.66,77407.28,0.0,-0.82347,0.0001,19.5931]
[1777148894019,35.66,77407.28,0.0,-0.82347,0.0001,19.5931]
[1777148894880,35.66,77407.36,0.0,-0.82346,0.0001,19.5938]
[1777148895190,35.66,77407.36,0.0,-0.82346,0.0001,19.5938]
[1777148895267,35.66,77407.36,0.0,-0.82346,0.0001,19.5938]
[1777148895624,35.66,77407.36,0.0,-0.82346,0.0001,19.5938]
[1777148895888,35.66,77407.15,0.0,-0.82347,0.0001,19.5926]
[1777148897905,35.66,77412.31,0.0,-0.82297,0.0001,19.62899]
[1777148901236,35.66,77412.98,0.0,-0.8229,0.0001,19.63393]
[1777148901279,35.66,77412.98,0.0,-0.8229,0.0001,19.63393]
[1777148905961,35.66,77418.49,0.0,-0.82237,0.0001,19.67289]
[1777148906811,35.66,77418.49,0.0,-0.82237,0.0001,19.67289]
[1777148906918,35.66,77418.49,0.0,-0.82237,0.0001,19.67289]
[1777148906968,35.66,77418.84,0.0,-0.82233,0.0001,19.67537]
[1777148908459,35.66,77418.84,0.0,-0.82233,0.0001,19.67537]
[1777148908530,35.66,77418.84,0.0,-0.82233,0.0001,19.67537]
[1777148914017,35.66,77420.39,0.0,-0.82221,0.0001,19.68264]
[1777148919067,35.66,77420.91,0.0,-0.82215,0.0001,19.68636]
[1777148924098,35.66,77420.86,0.0,-0.82216,0.0001,19.68609]
[1777148932154,35.67,77420.9,0.0,-0.82215,0.0001,19.6865]
[1777148935628,35.67,77420.9,0.0,-0.82215,0.0001,19.6865]
[1777148936710,35.67,77422.36,0.0,-0.82201,0.0001,19.69677]
[1777148936776,35.67,77422.36,0.0,-0.82201,0.0001,19.69677]
[1777148943231,35.67,77425.25,0.0,-0.82173,0.0001,19.71692]
[1777148946252,35.67,77429.03,0.0,-0.82137,0.0001,19.74332]
[1777148947640,35.67,77429.03,0.0,-0.82137,0.0001,19.74332]
[1777148947781,35.67,77429.03,0.0,-0.82137,0.0001,19.74332]
[1777148956323,35.67,77431.33,0.0,-0.82112,0.0001,19.76076]
[1777148957744,35.67,77431.33,0.0,-0.82112,0.0001,19.76076]
[1777148957775,35.67,77431.33,0.0,-0.82112,0.0001,19.76076]
[1777148963372,35.67,77431.96,0.0,-0.82105,0.0001,19.76608]
[1777148965575,35.67,77431.96,0.0,-0.82105,0.0001,19.76608]
[1777148965774,35.67,77431.96,0.0,-0.82105,0.0001,19.76608]
[1777148965875,35.67,77433.13,0.0,-0.82093,0.0001,19.77451]
[1777148966353,35.67,77433.13,0.0,-0.82093,0.0001,19.77451]
[1777148966524,35.67,77433.13,0.0,-0.82093,0.0001,19.77451]
[1777148975855,35.67,77433.58,0.0,-0.82091,0.0001,19.77463]
[1777148976024,35.67,77433.58,0.0,-0.82091,0.0001,19.77463]
[1777148982505,35.67,77433.72,0.0,-0.82089,0.0001,19.77541]
[1777148985271,35.67,77434.72,0.0,-0.8208,0.0001,19.78222]
[1777148985586,35.67,77434.72,0.0,-0.8208,0.0001,19.78222]
[1777148985771,35.67,77434.72,0.0,-0.8208,0.0001,19.78222]
[1777148985872,35.67,77440.34,0.0,-0.82025,0.0001,19.82169]
[1777148991570,35.67,77441.5,0.0,-0.82013,0.0001,19.8305]
[1777148997613,35.67,77441.2,0.0,-0.82015,0.0001,19.82925]
[1777149002445,35.68,77440.98,0.0,-0.82016,0.0001,19.8284]
[1777149002526,35.68,77440.98,0.0,-0.82016,0.0001,19.8284]
[1777149005089,35.68,77440.97,0.0,-0.82016,0.0001,19.8285]
[1777149005275,35.68,77440.97,0.0,-0.82016,0.0001,19.8285]
[1777149005375,35.68,77440.97,0.0,-0.82015,0.0001,19.82902]
[1777149010704,35.68,77441.11,0.0,-0.82013,0.0001,19.83064]
[1777149015739,35.68,77441.56,0.0,-0.82008,0.0001,19.83407]
[1777149019545,35.68,77441.66,0.0,-0.82007,0.0001,19.83495]
[1777149019772,35.68,77441.66,0.0,-0.82007,0.0001,19.83495]
[1777149025976,35.68,77444.62,0.0,-0.81977,0.0001,19.85582]
[1777149026025,35.68,77444.62,0.0,-0.81977,0.0001,19.85582]
[1777149027569,35.68,77444.66,0.0,-0.81977,0.0001,19.85621]
[1777149027771,35.68,77444.66,0.0,-0.81977,0.0001,19.85621]
[1777149027823,35.68,77444.47,0.0,-0.81979,0.0001,19.85491]
[1777149032858,35.68,77444.7,0.0,-0.81979,0.0001,19.853]
[1777149033505,35.68,77444.7,0.0,-0.81979,0.0001,19.853]
[1777149033522,35.68,77444.7,0.0,-0.81979,0.0001,19.853]
[1777149036490,35.68,77445.31,0.0,-0.81973,0.0001,19.85738]
[1777149036521,35.68,77445.31,0.0,-0.81973,0.0001,19.85738]
[1777149036886,35.68,77444.49,0.0,-0.8198,0.0001,19.85169]
[1777149041921,35.68,77446.9,0.0,-0.81957,0.0001,19.86874]
[1777149043283,35.68,77445.59,0.0,-0.81969,0.0001,19.85967]
[1777149048972,35.68,77445.39,0.0,-0.81971,0.0001,19.85868]
[1777149054007,35.68,77445.95,0.0,-0.81965,0.0001,19.86298]
[1777149058127,35.68,77445.57,0.0,-0.81968,0.0001,19.86061]
[1777149058259,35.68,77445.57,0.0,-0.81968,0.0001,19.86061]
[1777149058278,35.68,77445.57,0.0,-0.81968,0.0001,19.86061]
[1777149058292,35.68,77445.57,0.0,-0.81968,0.0001,19.86069]
[1777149062454,35.68,77445.57,0.0,-0.81968,0.0001,19.86069]
[1777149062527,35.68,77445.57,0.0,-0.81968,0.0001,19.86069]
[1777149069113,35.69,77443.69,0.0,-0.81985,0.0001,19.84844]
[1777149070120,35.69,77437.85,0.0,-0.82042,0.0001,19.80773]
[1777149071840,35.69,77436.39,0.0,-0.82056,0.0001,19.79767]
[1777149072025,35.69,77436.39,0.0,-0.82056,0.0001,19.79767]
[1777149072113,35.69,77436.39,0.0,-0.82056,0.0001,19.79767]
[1777149072133,35.69,77435.71,0.0,-0.82062,0.0001,19.79308]
[1777149072268,35.69,77435.71,0.0,-0.82062,0.0001,19.79308]
[1777149079557,35.69,77435.63,0.0,-0.82062,0.0001,19.79308]
[1777149079771,35.69,77435.63,0.0,-0.82062,0.0001,19.79308]
[1777149087239,35.69,77421.67,0.0,-0.82196,0.0001,19.69623]
[1777149088247,35.69,77417.32,0.0,-0.82238,0.0001,19.66582]
[1777149090261,35.69,77422.29,0.0,-0.8219,0.0001,19.70067]
[1777149091635,35.69,77422.29,0.0,-0.8219,0.0001,19.70067]
[1777149091770,35.69,77422.29,0.0,-0.8219,0.0001,19.70067]
[1777149092548,35.69,77421.56,0.0,-0.82199,0.0001,19.69187]
[1777149092767,35.69,77421.56,0.0,-0.82199,0.0001,19.69187]
[1777149092798,35.69,77421.28,0.0,-0.82202,0.0001,19.68993]
[1777149097669,35.69,77422.11,0.0,-0.82194,0.0001,19.69577]
[1777149097778,35.69,77422.11,0.0,-0.82194,0.0001,19.69577]
[1777149103352,35.69,77421.79,0.0,-0.82197,0.0001,19.69352]
[1777149108387,35.69,77421.94,0.0,-0.82196,0.0001,19.69449]
[1777149113421,35.69,77423.21,0.0,-0.82184,0.0001,19.7032]
[1777149116526,35.69,77425.95,0.0,-0.82157,0.0001,19.72224]
[1777149116775,35.69,77425.95,0.0,-0.82157,0.0001,19.72224]
[1777149116891,35.69,77425.95,0.0,-0.82157,0.0001,19.72224]
[1777149117019,35.69,77425.95,0.0,-0.82157,0.0001,19.72224]
[1777149117120,35.69,77425.95,0.0,-0.82158,0.0001,19.72209]
[1777149124499,35.69,77426.96,0.0,-0.82149,0.0001,19.72863]
[1777149125860,35.69,77426.96,0.0,-0.82149,0.0001,19.72863]
[1777149126018,35.69,77426.96,0.0,-0.82149,0.0001,19.72863]
[1777149131548,35.69,77425.91,0.0,-0.82159,0.0001,19.72106]
[1777149134993,35.69,77426.0,0.0,-0.82158,0.0001,19.72165]
[1777149135026,35.69,77426.0,0.0,-0.82158,0.0001,19.72165]
[1777149136787,35.69,77424.26,0.0,-0.82175,0.0001,19.70938]
[1777149137018,35.69,77424.26,0.0,-0.82175,0.0001,19.70938]
[1777149137119,35.69,77423.48,0.0,-0.82183,0.0001,19.70383]
[1777149142625,35.69,77423.6,0.0,-0.82183,0.0001,19.70413]
[1777149146619,35.68,77423.12,0.0,-0.82188,0.0001,19.70049]
[1777149146772,35.68,77423.12,0.0,-0.82188,0.0001,19.70049]
[1777149152979,35.68,77423.31,0.0,-0.82188,0.0001,19.69793]
[1777149153025,35.68,77423.31,0.0,-0.82188,0.0001,19.69793]
[1777149163772,35.68,77422.53,0.0,-0.82198,0.0001,19.69139]
[1777149166747,35.68,77421.33,0.0,-0.82209,0.0001,19.68284]
[1777149166770,35.68,77421.33,0.0,-0.82209,0.0001,19.68284]
[1777149167238,35.68,77421.09,0.0,-0.82212,0.0001,19.68108]
[1777149167278,35.68,77421.09,0.0,-0.82212,0.0001,19.68108]
[1777149167801,35.68,77421.64,0.0,-0.82207,0.0001,19.68486]
[1777149174716,35.68,77420.11,0.0,-0.82222,0.0001,19.6739]
[1777149179889,35.68,77420.18,0.0,-0.82222,0.0001,19.67388]
[1777149185869,35.68,77420.18,0.0,-0.82222,0.0001,19.67388]
[1777149186026,35.68,77420.18,0.0,-0.82222,0.0001,19.67388]
[1777149192980,35.68,77420.22,0.0,-0.82223,0.0001,19.67334]
[1777149199021,35.68,77420.14,0.0,-0.82224,0.0001,19.67242]
[1777149200700,35.68,77420.01,0.0,-0.82225,0.0001,19.67145]
[1777149200779,35.68,77420.01,0.0,-0.82225,0.0001,19.67145]
[1777149201525,35.68,77418.8,0.0,-0.82237,0.0001,19.66293]
[1777149201769,35.68,77418.8,0.0,-0.82237,0.0001,19.66293]
[1777149201870,35.68,77418.8,0.0,-0.82237,0.0001,19.66288]
[1777149207078,35.68,77419.32,0.0,-0.82232,0.0001,19.66636]
[1777149207644,35.68,77419.32,0.0,-0.82232,0.0001,19.66636]
[1777149207771,35.68,77419.32,0.0,-0.82232,0.0001,19.66636]
[1777149213119,35.68,77419.27,0.0,-0.82235,0.0001,19.66218]
[1777149218155,35.68,77421.51,0.0,-0.82214,0.0001,19.67783]
[1777149219191,35.68,77421.51,0.0,-0.82214,0.0001,19.67783]
[1777149219281,35.68,77421.51,0.0,-0.82214,0.0001,19.67783]
[1777149219902,35.68,77421.34,0.0,-0.82215,0.0001,19.67663]
[1777149220018,35.68,77421.34,0.0,-0.82215,0.0001,19.67663]
[1777149220169,35.68,77421.44,0.0,-0.82215,0.0001,19.67733]
[1777149225204,35.68,77421.2,0.0,-0.82217,0.0001,19.67562]
[1777149230291,35.68,77418.9,0.0,-0.82239,0.0001,19.65954]
[1777149230528,35.68,77418.9,0.0,-0.82239,0.0001,19.65954]
[1777149237293,35.68,77419.22,0.0,-0.82236,0.0001,19.66206]
[1777149246356,35.68,77421.12,0.0,-0.82217,0.0001,19.67566]
[1777149248145,35.68,77421.12,0.0,-0.82217,0.0001,19.67566]
[1777149248278,35.68,77421.12,0.0,-0.82217,0.0001,19.67566]
[1777149249012,35.68,77423.5,0.0,-0.82194,0.0001,19.69234]
[1777149249018,35.68,77423.5,0.0,-0.82194,0.0001,19.69234]
[1777149249108,35.68,77424.66,0.0,-0.82183,0.0001,19.70046]
[1777149251390,35.68,77430.47,0.0,-0.82126,0.0001,19.7411]
[1777149256426,35.68,77429.6,0.0,-0.82134,0.0001,19.73523]
[1777149260278,35.68,77429.38,0.0,-0.82136,0.0001,19.73377]
[1777149260525,35.68,77428.81,0.0,-0.82142,0.0001,19.72985]
[1777149266496,35.68,77429.05,0.0,-0.82139,0.0001,19.7317]
[1777149271109,35.68,77429.16,0.0,-0.82138,0.0001,19.73252]
[1777149271277,35.68,77429.16,0.0,-0.82138,0.0001,19.73252]
[1777149271912,35.68,77429.95,0.0,-0.82133,0.0001,19.73436]
[1777149272019,35.68,77429.95,0.0,-0.82133,0.0001,19.73436]
[1777149272121,35.68,77429.38,0.0,-0.82138,0.0001,19.73038]
[1777149277508,35.68,77427.43,0.0,-0.82157,0.0001,19.71681]
[1777149277527,35.68,77427.43,0.0,-0.82157,0.0001,19.71681]
[1777149282607,35.68,77427.13,0.0,-0.8216,0.0001,19.71485]
[1777149287643,35.68,77427.12,0.0,-0.8216,0.0001,19.71485]
[1777149298720,35.68,77427.05,0.0,-0.8216,0.0001,19.71447]
[1777149299722,35.68,77427.05,0.0,-0.8216,0.0001,19.71447]
[1777149299776,35.68,77427.05,0.0,-0.8216,0.0001,19.71447]
[1777149300739,35.68,77427.75,0.0,-0.82154,0.0001,19.71936]
[1777149300770,35.68,77427.75,0.0,-0.82154,0.0001,19.71936]
[1777149300840,35.68,77427.2,0.0,-0.82159,0.0001,19.71551]
[1777149306691,35.68,77427.37,0.0,-0.82157,0.0001,19.71669]
[1777149310513,35.68,77428.06,0.0,-0.82151,0.0001,19.72147]
[1777149310527,35.68,77428.06,0.0,-0.82151,0.0001,19.72147]
[1777149317853,35.68,77428.03,0.0,-0.82151,0.0001,19.72111]
[1777149323895,35.68,77428.03,0.0,-0.82151,0.0001,19.721]
[1777149329937,35.68,77428.46,0.0,-0.82147,0.0001,19.72388]
[1777149334972,35.68,77428.49,0.0,-0.8215,0.0001,19.72027]
[1777149344035,35.68,77428.59,0.0,-0.82149,0.0001,19.7208]
[1777149349070,35.68,77428.17,0.0,-0.82153,0.0001,19.71775]
[1777149357126,35.68,77428.38,0.0,-0.82152,0.0001,19.71906]
[1777149362160,35.68,77428.38,0.0,-0.82152,0.0001,19.71896]
[1777149364290,35.68,77430.38,0.0,-0.82132,0.0001,19.73292]
[1777149364526,35.68,77434.23,0.0,-0.82095,0.0001,19.7599]
[1777149365379,35.68,77434.23,0.0,-0.82095,0.0001,19.7599]
[1777149365381,35.68,77435.08,0.0,-0.82087,0.0001,19.76593]
[1777149365518,35.68,77435.08,0.0,-0.82087,0.0001,19.76593]
[1777149369545,35.68,77435.19,0.0,-0.82085,0.0001,19.76696]
[1777149369780,35.68,77435.19,0.0,-0.82085,0.0001,19.76696]
[1777149376261,35.68,77438.13,0.0,-0.82056,0.0001,19.78806]
[1777149376456,35.68,77438.13,0.0,-0.82056,0.0001,19.78806]
[1777149376524,35.68,77438.13,0.0,-0.82056,0.0001,19.78806]
[1777149377796,35.68,77438.55,0.0,-0.82052,0.0001,19.79106]
[1777149378018,35.68,77438.55,0.0,-0.82052,0.0001,19.79106]
[1777149378274,35.68,77438.22,0.0,-0.82055,0.0001,19.78882]
[1777149383310,35.68,77439.21,0.0,-0.82045,0.0001,19.79608]
[1777149385538,35.68,77439.15,0.0,-0.82045,0.0001,19.79572]
[1777149385780,35.68,77439.15,0.0,-0.82045,0.0001,19.79572]
[1777149391366,35.68,77439.02,0.0,-0.82048,0.0001,19.79162]
[1777149393187,35.68,77438.89,0.0,-0.82049,0.0001,19.79079]
[1777149393278,35.68,77438.89,0.0,-0.82049,0.0001,19.79079]
[1777149394478,35.68,77438.85,0.0,-0.82049,0.0001,19.79077]
[1777149394531,35.68,77438.85,0.0,-0.82049,0.0001,19.79077]
[1777149395394,35.68,77438.79,0.0,-0.82049,0.0001,19.79061]
[1777149401162,35.68,77438.53,0.0,-0.82052,0.0001,19.78907]
[1777149401275,35.68,77438.53,0.0,-0.82052,0.0001,19.78907]
[1777149407480,35.69,77437.98,0.0,-0.82055,0.0001,19.78662]
[1777149408928,35.69,77437.98,0.0,-0.82055,0.0001,19.78662]
[1777149409022,35.69,77437.98,0.0,-0.82055,0.0001,19.78662]
[1777149410673,35.69,77438.17,0.0,-0.82053,0.0001,19.78824]
[1777149410770,35.69,77438.17,0.0,-0.82053,0.0001,19.78824]
[1777149410774,35.69,77438.17,0.0,-0.82052,0.0001,19.78838]
[1777149416544,35.69,77438.62,0.0,-0.82047,0.0001,19.79222]
[1777149421579,35.69,77438.84,0.0,-0.82044,0.0001,19.79445]
[1777149426613,35.69,77438.66,0.0,-0.82045,0.0001,19.79388]
[1777149430845,35.69,77438.6,0.0,-0.82045,0.0001,19.79372]
[1777149431026,35.69,77438.6,0.0,-0.82045,0.0001,19.79372]
[1777149438663,35.69,77438.6,0.0,-0.82044,0.0001,19.79458]
[1777149443734,35.7,77438.46,0.0,-0.82044,0.0001,19.79459]
[1777149448768,35.7,77439.05,0.0,-0.82037,0.0001,19.79942]
[1777149455827,35.7,77439.23,0.0,-0.82036,0.0001,19.79779]
[1777149460862,35.7,77439.17,0.0,-0.82036,0.0001,19.79809]
[1777149465897,35.7,77438.83,0.0,-0.82038,0.0001,19.79643]
[1777149470932,35.7,77439.12,0.0,-0.82035,0.0001,19.79874]
[1777149475967,35.7,77439.18,0.0,-0.82034,0.0001,19.79916]
[1777149481002,35.7,77438.84,0.0,-0.82037,0.0001,19.79696]
[1777149488051,35.7,77438.66,0.0,-0.82039,0.0001,19.79597]
[1777149493085,35.7,77439.63,0.0,-0.82029,0.0001,19.80294]
[1777149493759,35.7,77439.63,0.0,-0.82029,0.0001,19.80294]
[1777149493772,35.7,77439.63,0.0,-0.82029,0.0001,19.80294]
[1777149495790,35.7,77437.75,0.0,-0.82047,0.0001,19.78986]
[1777149496020,35.7,77437.75,0.0,-0.82047,0.0001,19.78986]
[1777149496107,35.7,77436.37,0.0,-0.82061,0.0001,19.78027]
[1777149501142,35.7,77436.09,0.0,-0.82063,0.0001,19.77861]
[1777149503317,35.7,77436.94,0.0,-0.82055,0.0001,19.7846]
[1777149503523,35.7,77436.94,0.0,-0.82055,0.0001,19.7846]
[1777149512219,35.71,77436.25,0.0,-0.82062,0.0001,19.7774]
[1777149526318,35.71,77436.37,0.0,-0.82059,0.0001,19.7794]
[1777149533367,35.71,77431.6,0.0,-0.82105,0.0001,19.74607]
[1777149534185,35.71,77431.6,0.0,-0.82105,0.0001,19.74607]
[1777149534270,35.71,77431.6,0.0,-0.82105,0.0001,19.74607]
[1777149536255,35.71,77431.28,0.0,-0.82109,0.0001,19.74372]
[1777149536274,35.71,77431.28,0.0,-0.82109,0.0001,19.74372]
[1777149536388,35.71,77431.67,0.0,-0.82105,0.0001,19.74639]
[1777149544566,35.71,77431.59,0.0,-0.82106,0.0001,19.74576]
[1777149544777,35.71,77431.59,0.0,-0.82106,0.0001,19.74576]
[1777149554514,35.71,77430.22,0.0,-0.82121,0.0001,19.73476]
[1777149554883,35.71,77430.22,0.0,-0.82121,0.0001,19.73476]
[1777149555023,35.71,77430.22,0.0,-0.82121,0.0001,19.73476]
[1777149557035,35.71,77428.07,0.0,-0.82142,0.0001,19.71956]
[1777149557277,35.71,77428.07,0.0,-0.82142,0.0001,19.71956]
[1777149557535,35.71,77428.03,0.0,-0.82143,0.0001,19.7192]
[1777149561111,35.71,77428.3,0.0,-0.8214,0.0001,19.72095]
[1777149561280,35.71,77428.3,0.0,-0.8214,0.0001,19.72095]
[1777149566598,35.7,77429.49,0.0,-0.8213,0.0001,19.72856]
[1777149567283,35.7,77429.49,0.0,-0.8213,0.0001,19.72856]
[1777149568195,35.7,77429.59,0.0,-0.82129,0.0001,19.72916]
[1777149568278,35.7,77429.59,0.0,-0.82129,0.0001,19.72916]
[1777149568612,35.7,77428.78,0.0,-0.82137,0.0001,19.72357]
[1777149575660,35.7,77429.01,0.0,-0.82137,0.0001,19.72137]
[1777149580696,35.7,77428.63,0.0,-0.82141,0.0001,19.71828]
[1777149585731,35.7,77420.8,0.0,-0.82218,0.0001,19.66314]
[1777149590765,35.7,77422.44,0.0,-0.82202,0.0001,19.67455]
[1777149596807,35.7,77422.11,0.0,-0.82205,0.0001,19.67208]
[1777149601851,35.7,77425.63,0.0,-0.82171,0.0001,19.69657]
[1777149606885,35.7,77425.49,0.0,-0.82173,0.0001,19.69536]
[1777149611922,35.7,77427.4,0.0,-0.82155,0.0001,19.70846]
[1777149620986,35.7,77427.57,0.0,-0.82154,0.0001,19.70898]
[1777149626021,35.7,77428.51,0.0,-0.82146,0.0001,19.71513]
[1777149631056,35.7,77428.68,0.0,-0.82147,0.0001,19.71218]
[1777149639112,35.7,77429.59,0.0,-0.82138,0.0001,19.71869]
[1777149644146,35.7,77429.86,0.0,-0.82136,0.0001,19.72066]
[1777149654217,35.7,77432.26,0.0,-0.82112,0.0001,19.73754]
[1777149659252,35.7,77432.92,0.0,-0.82105,0.0001,19.74276]
[1777149664287,35.7,77432.92,0.0,-0.82104,0.0001,19.74355]
[1777149669322,35.7,77433.9,0.0,-0.82093,0.0001,19.75117]
[1777149676371,35.7,77433.82,0.0,-0.82092,0.0001,19.75163]
[1777149686448,35.7,77433.82,0.0,-0.82093,0.0001,19.75135]
[1777149692489,35.7,77433.85,0.0,-0.82095,0.0001,19.74757]
[1777149698532,35.7,77433.62,0.0,-0.82098,0.0001,19.74561]
[1777149705580,35.7,77433.85,0.0,-0.82097,0.0001,19.74639]
[1777149714644,35.7,77433.84,0.0,-0.82098,0.0001,19.74596]
[1777149726728,35.7,77435.01,0.0,-0.82087,0.0001,19.75367]
[1777149735791,35.7,77434.83,0.0,-0.8209,0.0001,19.75195]
[1777149745865,35.7,77434.83,0.0,-0.8209,0.0001,19.75154]
[1777149754928,35.7,77434.83,0.0,-0.82093,0.0001,19.74747]
[1777149760971,35.7,77435.2,0.0,-0.8209,0.0001,19.74986]
[1777149767013,35.7,77434.99,0.0,-0.82092,0.0001,19.7482]
[1777149774063,35.69,77434.38,0.0,-0.82099,0.0001,19.74311]
[1777149783126,35.69,77434.57,0.0,-0.82098,0.0001,19.74397]
[1777149795211,35.69,77434.56,0.0,-0.82098,0.0001,19.74383]
[1777149800246,35.69,77434.72,0.0,-0.82097,0.0001,19.74489]
[1777149805282,35.69,77435.03,0.0,-0.82094,0.0001,19.74698]
[1777149818373,35.69,77435.05,0.0,-0.82097,0.0001,19.7432]
[1777149824416,35.69,77435.03,0.0,-0.82097,0.0001,19.74284]
[1777149834582,35.69,77434.99,0.0,-0.82097,0.0001,19.7425]
[1777149844556,35.69,77435.01,0.0,-0.82099,0.0001,19.7417]
[1777149849591,35.69,77434.92,0.0,-0.821,0.0001,19.74088]
[1777149856640,35.69,77435.07,0.0,-0.82098,0.0001,19.74184]
[1777149864698,35.69,77435.03,0.0,-0.821,0.0001,19.7407]
[1777149871746,35.69,77434.88,0.0,-0.82105,0.0001,19.73516]
[1777149876780,35.69,77430.38,0.0,-0.82149,0.0001,19.70339]
[1777149881816,35.69,77428.97,0.0,-0.82163,0.0001,19.6934]
[1777149886851,35.68,77426.29,0.0,-0.82189,0.0001,19.67437]
[1777149891887,35.68,77425.0,0.0,-0.82202,0.0001,19.66517]
[1777149899943,35.68,77424.84,0.0,-0.82204,0.0001,19.66391]
[1777149912028,35.68,77424.85,0.0,-0.82204,0.0001,19.66396]
[1777149919075,35.68,77426.86,0.0,-0.82184,0.0001,19.67811]
[1777149924111,35.68,77432.01,0.0,-0.82134,0.0001,19.71409]
[1777149929146,35.68,77432.47,0.0,-0.8213,0.0001,19.71714]
[1777149935188,35.68,77432.0,0.0,-0.82138,0.0001,19.70997]
[1777149940223,35.68,77432.7,0.0,-0.82131,0.0001,19.71475]
[1777149945258,35.68,77432.56,0.0,-0.82132,0.0001,19.71366]
[1777149955328,35.68,77432.56,0.0,-0.82133,0.0001,19.71349]
[1777149961370,35.68,77433.12,0.0,-0.82127,0.0001,19.71734]
[1777149966554,35.68,77433.94,0.0,-0.82119,0.0001,19.72303]
[1777149973454,35.68,77433.25,0.0,-0.82126,0.0001,19.71811]
[1777149981510,35.68,77433.38,0.0,-0.82125,0.0001,19.71897]
[1777149987552,35.68,77433.34,0.0,-0.82126,0.0001,19.71866]
[1777149995608,35.68,77433.4,0.0,-0.82128,0.0001,19.71533]
[1777150009707,35.68,77432.4,0.0,-0.82137,0.0001,19.70842]
[1777150014742,35.68,77428.91,0.0,-0.82171,0.0001,19.68406]
[1777150020784,35.68,77427.49,0.0,-0.82184,0.0001,19.67437]
[1777150029847,35.68,77427.45,0.0,-0.82184,0.0001,19.67439]
[1777150034883,35.68,77429.79,0.0,-0.82162,0.0001,19.69078]
[1777150039918,35.68,77429.91,0.0,-0.8216,0.0001,19.69154]
[1777150044963,35.68,77429.94,0.0,-0.8216,0.0001,19.69165]
[1777150049997,35.68,77429.99,0.0,-0.8216,0.0001,19.69189]
[1777150056042,35.68,77430.62,0.0,-0.82157,0.0001,19.69245]
[1777150068156,35.68,77430.33,0.0,-0.8216,0.0001,19.6901]
[1777150073191,35.68,77430.3,0.0,-0.8216,0.0001,19.68975]
[1777150079233,35.68,77430.54,0.0,-0.82158,0.0001,19.69123]
[1777150084267,35.68,77433.17,0.0,-0.82133,0.0001,19.70951]
[1777150095345,35.68,77433.19,0.0,-0.82133,0.0001,19.70945]
[1777150101387,35.68,77434.18,0.0,-0.82124,0.0001,19.71632]
[1777150107429,35.68,77433.38,0.0,-0.82131,0.0001,19.71087]
[1777150112463,35.68,77433.65,0.0,-0.82131,0.0001,19.70911]
[1777150117499,35.68,77433.55,0.0,-0.82132,0.0001,19.7086]
[1777150122534,35.68,77433.26,0.0,-0.82134,0.0001,19.70676]
[1777150128578,35.68,77433.68,0.0,-0.8213,0.0001,19.70953]
[1777150134620,35.68,77434.55,0.0,-0.82122,0.0001,19.71532]
[1777150143682,35.68,77434.73,0.0,-0.82121,0.0001,19.71611]
[1777150148718,35.68,77434.25,0.0,-0.82126,0.0001,19.7125]
[1777150156774,35.68,77434.22,0.0,-0.82127,0.0001,19.71192]
[1777150161809,35.68,77434.11,0.0,-0.82128,0.0001,19.71093]
[1777150171880,35.68,77434.66,0.0,-0.82125,0.0001,19.71112]
[1777150177927,35.68,77435.46,0.0,-0.82118,0.0001,19.71687]
[1777150184976,35.68,77436.7,0.0,-0.82105,0.0001,19.72569]
[1777150190013,35.68,77435.14,0.0,-0.8212,0.0001,19.71488]
[1777150195046,35.68,77433.69,0.0,-0.82134,0.0001,19.70491]
[1777150202096,35.68,77432.1,0.0,-0.82149,0.0001,19.69418]
[1777150207137,35.68,77431.35,0.0,-0.82156,0.0001,19.68921]
[1777150213178,35.68,77431.25,0.0,-0.82156,0.0001,19.68887]
[1777150218213,35.68,77428.99,0.0,-0.82178,0.0001,19.67336]
[1777150226271,35.68,77431.1,0.0,-0.82158,0.0001,19.68786]
[1777150233319,35.68,77429.96,0.0,-0.82172,0.0001,19.67579]
[1777150238355,35.68,77430.13,0.0,-0.8217,0.0001,19.67681]
[1777150243391,35.68,77430.34,0.0,-0.82169,0.0001,19.67815]
[1777150248426,35.68,77430.17,0.0,-0.8217,0.0001,19.6768]
[1777150255476,35.68,77430.39,0.0,-0.82168,0.0001,19.67819]
[1777150262525,35.68,77430.32,0.0,-0.82169,0.0001,19.67757]
[1777150264539,35.68,77435.69,0.0,-0.82117,0.0001,19.71519]
[1777150270581,35.68,77437.85,0.0,-0.82096,0.0001,19.73052]
[1777150275616,35.68,77437.89,0.0,-0.82095,0.0001,19.73093]
[1777150284678,35.68,77437.33,0.0,-0.821,0.0001,19.72729]
[1777150289714,35.68,77438.18,0.0,-0.82092,0.0001,19.73317]
[1777150296763,35.68,77437.31,0.0,-0.82104,0.0001,19.7228]
[1777150303812,35.68,77437.44,0.0,-0.82102,0.0001,19.72398]
[1777150314904,35.68,77437.58,0.0,-0.821,0.0001,19.72539]
[1777150320932,35.68,77437.98,0.0,-0.82096,0.0001,19.72845]
[1777150325985,35.68,77438.21,0.0,-0.82094,0.0001,19.73026]
[1777150331020,35.68,77438.37,0.0,-0.82092,0.0001,19.73159]
[1777150341090,35.68,77437.87,0.0,-0.82096,0.0001,19.72862]
[1777150346126,35.68,77438.05,0.0,-0.82094,0.0001,19.73014]
[1777150352166,35.68,77437.5,0.0,-0.82101,0.0001,19.72289]
[1777150362237,35.69,77437.5,0.0,-0.821,0.0001,19.72345]
[1777150368279,35.69,77437.78,0.0,-0.82097,0.0001,19.72572]
[1777150374321,35.69,77437.81,0.0,-0.82096,0.0001,19.72622]
[1777150386405,35.69,77437.74,0.0,-0.82096,0.0001,19.72629]
[1777150393387,35.69,77437.74,0.0,-0.82096,0.0001,19.72629]
[1777150393521,35.69,77437.74,0.0,-0.82096,0.0001,19.72629]
[1777150393622,35.69,77437.74,0.0,-0.82096,0.0001,19.72664]
[1777150399495,35.69,77437.66,0.0,-0.82096,0.0001,19.72634]
[1777150404531,35.69,77437.76,0.0,-0.82095,0.0001,19.72724]
[1777150409566,35.69,77437.92,0.0,-0.82093,0.0001,19.72857]
[1777150416615,35.69,77437.89,0.0,-0.82095,0.0001,19.72492]
[1777150423664,35.69,77438.48,0.0,-0.82089,0.0001,19.72933]
[1777150430713,35.69,77438.47,0.0,-0.82089,0.0001,19.72951]
[1777150439777,35.69,77438.69,0.0,-0.82086,0.0001,19.73134]
[1777150444811,35.69,77438.93,0.0,-0.82084,0.0001,19.7332]
[1777150449847,35.69,77438.97,0.0,-0.82083,0.0001,19.73365]
[1777150454882,35.69,77439.03,0.0,-0.82082,0.0001,19.73423]
[1777150465958,35.69,77439.31,0.0,-0.82079,0.0001,19.73659]
[1777150472002,35.69,77443.28,0.0,-0.82042,0.0001,19.76104]
[1777150480057,35.7,77447.02,0.0,-0.82004,0.0001,19.78858]
[1777150482727,35.7,77447.56,0.0,-0.81998,0.0001,19.79269]
[1777150485281,35.7,77447.26,0.0,-0.82001,0.0001,19.79093]
[1777150491133,35.7,77449.31,0.0,-0.8198,0.0001,19.80582]
[1777150493620,35.7,77449.29,0.0,-0.8198,0.0001,19.80577]
[1777150493671,35.7,77449.29,0.0,-0.8198,0.0001,19.80577]
[1777150493773,35.7,77449.29,0.0,-0.8198,0.0001,19.80577]
[1777150494548,35.7,77449.34,0.0,-0.81979,0.0001,19.80616]
[1777150500197,35.7,77449.68,0.0,-0.81976,0.0001,19.80878]
[1777150502803,35.7,77450.6,0.0,-0.81967,0.0001,19.81529]
[1777150503022,35.7,77450.6,0.0,-0.81967,0.0001,19.81529]
[1777150503139,35.7,77450.6,0.0,-0.81967,0.0001,19.81529]
[1777150503269,35.7,77450.6,0.0,-0.81967,0.0001,19.81529]
[1777150503370,35.7,77450.57,0.0,-0.81967,0.0001,19.81511]
[1777150509260,35.7,77450.57,0.0,-0.81966,0.0001,19.81534]
[1777150511142,35.7,77450.71,0.0,-0.81965,0.0001,19.81636]
[1777150511271,35.7,77450.71,0.0,-0.81965,0.0001,19.81636]
[1777150516621,35.7,77450.79,0.0,-0.81964,0.0001,19.81712]
[1777150516777,35.7,77450.79,0.0,-0.81964,0.0001,19.81712]
[1777150516878,35.7,77450.79,0.0,-0.81964,0.0001,19.81721]
[1777150520578,35.7,77450.79,0.0,-0.81964,0.0001,19.81721]
[1777150520771,35.7,77450.79,0.0,-0.81964,0.0001,19.81721]
[1777150526379,35.7,77451.15,0.0,-0.81959,0.0001,19.82073]
[1777150527748,35.71,77451.19,0.0,-0.81958,0.0001,19.82121]
[1777150527778,35.71,77451.19,0.0,-0.81958,0.0001,19.82121]
[1777150527869,35.71,77451.19,0.0,-0.81958,0.0001,19.82121]
[1777150528025,35.71,77451.19,0.0,-0.81958,0.0001,19.82121]
[1777150528118,35.71,77451.19,0.0,-0.81958,0.0001,19.82141]
[1777150538463,35.71,77451.7,0.0,-0.81953,0.0001,19.82323]
[1777150539744,35.71,77452.22,0.0,-0.81947,0.0001,19.82705]
[1777150539776,35.71,77452.22,0.0,-0.81947,0.0001,19.82705]
[1777150539962,35.71,77452.22,0.0,-0.81947,0.0001,19.82705]
[1777150540023,35.71,77452.22,0.0,-0.81947,0.0001,19.82705]
[1777150540063,35.71,77452.22,0.0,-0.81947,0.0001,19.82724]
[1777150549540,35.71,77452.22,0.0,-0.81944,0.0001,19.82893]
[1777150555582,35.72,77452.76,0.0,-0.81938,0.0001,19.83381]
[1777150564645,35.72,77453.39,0.0,-0.81929,0.0001,19.83996]
[1777150566745,35.72,77453.46,0.0,-0.81928,0.0001,19.84062]
[1777150566775,35.72,77453.46,0.0,-0.81928,0.0001,19.84062]
[1777150566884,35.72,77453.46,0.0,-0.81928,0.0001,19.84062]
[1777150567030,35.72,77453.46,0.0,-0.81928,0.0001,19.84062]
[1777150567126,35.72,77453.82,0.0,-0.81924,0.0001,19.8433]
[1777150572702,35.72,77454.56,0.0,-0.81915,0.0001,19.84944]
[1777150578086,35.72,77455.91,0.0,-0.81901,0.0001,19.85951]
[1777150578256,35.72,77455.91,0.0,-0.81901,0.0001,19.85951]
[1777150578276,35.72,77455.91,0.0,-0.81901,0.0001,19.85951]
[1777150578363,35.72,77456.49,0.0,-0.81895,0.0001,19.86373]
[1777150583396,35.73,77456.23,0.0,-0.81897,0.0001,19.86261]
[1777150583531,35.73,77456.23,0.0,-0.81897,0.0001,19.86261]
[1777150583593,35.73,77456.23,0.0,-0.81897,0.0001,19.86261]
[1777150583592,35.73,77456.75,0.0,-0.81892,0.0001,19.86641]
[1777150583778,35.73,77456.75,0.0,-0.81892,0.0001,19.86641]
[1777150589821,35.73,77458.15,0.0,-0.81876,0.0001,19.87726]
[1777150594856,35.73,77459.66,0.0,-0.81863,0.0001,19.8848]
[1777150596671,35.73,77459.66,0.0,-0.81863,0.0001,19.8848]
[1777150596784,35.73,77459.75,0.0,-0.81862,0.0001,19.88557]
[1777150596811,35.73,77459.75,0.0,-0.81862,0.0001,19.88557]
[1777150597022,35.73,77459.75,0.0,-0.81862,0.0001,19.88557]
[1777150597121,35.73,77459.77,0.0,-0.81862,0.0001,19.88585]
[1777150603530,35.73,77459.87,0.0,-0.8186,0.0001,19.88724]
[1777150603919,35.73,77475.24,0.0,-0.81708,0.0001,19.99482]
[1777150604926,35.73,77479.26,0.0,-0.81668,0.0001,20.02301]
[1777150607341,35.73,77479.41,0.0,-0.81667,0.0001,20.02402]
[1777150612983,35.73,77479.63,0.0,-0.81664,0.0001,20.02601]
[1777150618019,35.73,77479.46,0.0,-0.81666,0.0001,20.02454]
[1777150620079,35.73,77479.47,0.0,-0.81666,0.0001,20.02455]
[1777150620272,35.73,77479.47,0.0,-0.81666,0.0001,20.02455]
[1777150626420,35.73,77481.09,0.0,-0.81651,0.0001,20.03542]
[1777150628117,35.73,77481.47,0.0,-0.81647,0.0001,20.03798]
[1777150628275,35.73,77481.47,0.0,-0.81647,0.0001,20.03798]
[1777150628404,35.73,77481.47,0.0,-0.81647,0.0001,20.03798]
[1777150628532,35.73,77481.47,0.0,-0.81647,0.0001,20.03798]
[1777150628626,35.73,77482.04,0.0,-0.81642,0.0001,20.04178]
[1777150634130,35.73,77488.03,0.0,-0.81583,0.0001,20.08324]
[1777150635261,35.73,77488.03,0.0,-0.81583,0.0001,20.08324]
[1777150635270,35.73,77488.03,0.0,-0.81583,0.0001,20.08324]
[1777150635338,35.73,77488.03,0.0,-0.81583,0.0001,20.08324]
[1777150635533,35.73,77488.03,0.0,-0.81583,0.0001,20.08324]
[1777150635590,35.73,77490.28,0.0,-0.81561,0.0001,20.09894]
[1777150641180,35.73,77491.74,0.0,-0.81546,0.0001,20.1092]
[1777150647222,35.73,77491.79,0.0,-0.81546,0.0001,20.10964]
[1777150652257,35.73,77493.8,0.0,-0.81528,0.0001,20.11998]
[1777150659388,35.73,77493.71,0.0,-0.81529,0.0001,20.11939]
[1777150659503,35.73,77493.71,0.0,-0.81529,0.0001,20.11939]
[1777150659537,35.73,77493.71,0.0,-0.81529,0.0001,20.11939]
[1777150659604,35.73,77493.73,0.0,-0.81529,0.0001,20.11957]
[1777150665368,35.73,77495.95,0.0,-0.81507,0.0001,20.13512]
[1777150668389,35.73,77502.09,0.0,-0.81445,0.0001,20.17811]
[1777150668858,35.73,77502.09,0.0,-0.81445,0.0001,20.17811]
[1777150668931,35.73,77502.09,0.0,-0.81445,0.0001,20.17811]
[1777150669025,35.73,77502.09,0.0,-0.81445,0.0001,20.17811]
[1777150669396,35.73,77503.37,0.0,-0.81432,0.0001,20.18708]
[1777150674431,35.73,77503.89,0.0,-0.81427,0.0001,20.19102]
[1777150676198,35.73,77503.85,0.0,-0.81427,0.0001,20.19087]
[1777150676201,35.73,77503.85,0.0,-0.81427,0.0001,20.19087]
[1777150676288,35.73,77503.85,0.0,-0.81427,0.0001,20.19087]
[1777150676445,35.73,77504.18,0.0,-0.81424,0.0001,20.1933]
[1777150682488,35.74,77503.82,0.0,-0.81426,0.0001,20.19162]
[1777150693364,35.74,77504.0,0.0,-0.81423,0.0001,20.19344]
[1777150693368,35.74,77504.0,0.0,-0.81423,0.0001,20.19344]
[1777150693524,35.74,77504.0,0.0,-0.81423,0.0001,20.19344]
[1777150693566,35.74,77504.0,0.0,-0.81422,0.0001,20.19445]
[1777150701621,35.74,77504.35,0.0,-0.81417,0.0001,20.19805]
[1777150705465,35.74,77504.35,0.0,-0.81417,0.0001,20.19805]
[1777150705522,35.74,77504.35,0.0,-0.81417,0.0001,20.19805]
[1777150705542,35.74,77504.35,0.0,-0.81417,0.0001,20.19805]
[1777150705775,35.74,77504.35,0.0,-0.81417,0.0001,20.19805]
[1777150705789,35.74,77504.35,0.0,-0.81416,0.0001,20.19879]
[1777150711691,35.75,77504.35,0.0,-0.81417,0.0001,20.1958]
[1777150715724,35.75,77499.75,0.0,-0.81462,0.0001,20.16442]
[1777150716136,35.75,77499.75,0.0,-0.81462,0.0001,20.16442]
[1777150716282,35.75,77499.75,0.0,-0.81462,0.0001,20.16442]
[1777150716370,35.75,77499.75,0.0,-0.81462,0.0001,20.16442]
[1777150716529,35.75,77499.75,0.0,-0.81462,0.0001,20.16442]
[1777150716731,35.75,77497.98,0.0,-0.81479,0.0001,20.1523]
[1777150721766,35.75,77497.11,0.0,-0.81486,0.0001,20.14728]
[1777150732843,35.75,77496.86,0.0,-0.81485,0.0001,20.1481]
[1777150737699,35.76,77497.0,0.0,-0.81482,0.0001,20.14971]
[1777150737779,35.76,77497.0,0.0,-0.81482,0.0001,20.14971]
[1777150737805,35.76,77496.86,0.0,-0.81483,0.0001,20.14894]
[1777150737878,35.76,77496.86,0.0,-0.81483,0.0001,20.14894]
[1777150738027,35.76,77496.86,0.0,-0.81483,0.0001,20.14894]
[1777150740603,35.76,77496.86,0.0,-0.81483,0.0001,20.14915]
[1777150745935,35.76,77497.78,0.0,-0.81472,0.0001,20.15718]
[1777150750970,35.76,77498.24,0.0,-0.81466,0.0001,20.16134]
[1777150758392,35.76,77498.63,0.0,-0.81461,0.0001,20.16481]
[1777150771114,35.77,77498.92,0.0,-0.81456,0.0001,20.16611]
[1777150776149,35.77,77498.92,0.0,-0.81454,0.0001,20.16705]
[1777150782191,35.77,77498.56,0.0,-0.81456,0.0001,20.16569]
[1777150791254,35.78,77498.52,0.0,-0.81454,0.0001,20.16712]
[1777150801326,35.78,77498.65,0.0,-0.8145,0.0001,20.16989]
[1777150812405,35.79,77499.06,0.0,-0.81443,0.0001,20.17472]
[1777150820461,35.79,77499.07,0.0,-0.81441,0.0001,20.17619]
[1777150823571,35.79,77499.39,0.0,-0.81437,0.0001,20.17876]
[1777150823769,35.79,77499.39,0.0,-0.81437,0.0001,20.17876]
[1777150823869,35.79,77499.43,0.0,-0.81437,0.0001,20.17921]
[1777150824207,35.79,77499.43,0.0,-0.81437,0.0001,20.17921]
[1777150824273,35.79,77499.43,0.0,-0.81437,0.0001,20.17921]
[1777150835566,35.8,77499.83,0.0,-0.81432,0.0001,20.18026]
[1777150840601,35.8,77499.74,0.0,-0.81432,0.0001,20.18046]
[1777150846023,35.8,77499.79,0.0,-0.8143,0.0001,20.18146]
[1777150846279,35.8,77499.79,0.0,-0.8143,0.0001,20.18146]
[1777150846293,35.8,77499.79,0.0,-0.8143,0.0001,20.18146]
[1777150846520,35.8,77499.79,0.0,-0.8143,0.0001,20.18146]
[1777150846550,35.8,77499.79,0.0,-0.8143,0.0001,20.18179]
[1777150851684,35.8,77499.44,0.0,-0.81432,0.0001,20.18018]
[1777150856718,35.8,77500.24,0.0,-0.81423,0.0001,20.18653]
[1777150857433,35.8,77500.24,0.0,-0.81423,0.0001,20.18653]
[1777150857524,35.8,77500.24,0.0,-0.81423,0.0001,20.18653]
[1777150857747,35.8,77500.24,0.0,-0.81423,0.0001,20.18653]
[1777150857776,35.8,77500.24,0.0,-0.81423,0.0001,20.18653]
[1777150857876,35.8,77500.84,0.0,-0.81417,0.0001,20.19085]
[1777150865784,35.81,77501.01,0.0,-0.81413,0.0001,20.19323]
[1777150871202,35.81,77501.19,0.0,-0.81411,0.0001,20.19478]
[1777150871275,35.81,77501.19,0.0,-0.81411,0.0001,20.19478]
[1777150871479,35.81,77501.19,0.0,-0.81411,0.0001,20.19478]
[1777150871530,35.81,77501.19,0.0,-0.81411,0.0001,20.19478]
[1777150871624,35.81,77501.19,0.0,-0.8141,0.0001,20.19538]
[1777150882903,35.81,77501.49,0.0,-0.81405,0.0001,20.19906]
[1777150890615,35.81,77501.49,0.0,-0.81405,0.0001,20.19906]
[1777150900540,35.81,77501.49,0.0,-0.81405,0.0001,20.19694]
[1777150900776,35.81,77501.49,0.0,-0.81405,0.0001,20.19694]
[1777150900865,35.81,77501.49,0.0,-0.81405,0.0001,20.19694]
[1777150900869,35.82,77501.49,0.0,-0.81404,0.0001,20.19798]
[1777150901025,35.82,77501.49,0.0,-0.81404,0.0001,20.19798]
[1777150908081,35.82,77502.09,0.0,-0.81396,0.0001,20.20332]
[1777150913116,35.82,77502.99,0.0,-0.81386,0.0001,20.21025]
[1777150914929,35.82,77502.99,0.0,-0.81386,0.0001,20.21025]
[1777150915020,35.82,77502.99,0.0,-0.81386,0.0001,20.21025]
[1777150915244,35.82,77502.99,0.0,-0.81386,0.0001,20.21025]
[1777150915277,35.82,77502.99,0.0,-0.81386,0.0001,20.21025]
[1777150915374,35.82,77502.99,0.0,-0.81386,0.0001,20.21052]
[1777150921122,35.82,77503.98,0.0,-0.81375,0.0001,20.21791]
[1777150921270,35.82,77503.98,0.0,-0.81375,0.0001,20.21791]
[1777150921688,35.82,77503.98,0.0,-0.81375,0.0001,20.21791]
[1777150921975,35.82,77503.98,0.0,-0.81375,0.0001,20.21791]
[1777150921978,35.82,77507.97,0.0,-0.81335,0.0001,20.24582]
[1777150922184,35.82,77516.5,0.0,-0.8125,0.0001,20.30493]
[1777150923190,35.82,77529.96,0.0,-0.81115,0.0001,20.39852]
[1777150924196,35.82,77530.65,0.0,-0.81108,0.0001,20.40348]
[1777150925794,35.82,77530.65,0.0,-0.81108,0.0001,20.40348]
[1777150925877,35.82,77534.31,0.0,-0.81071,0.0001,20.42889]
[1777150927218,35.82,77539.08,0.0,-0.81023,0.0001,20.46199]
[1777150932253,35.82,77541.64,0.0,-0.80998,0.0001,20.47966]
[1777150934677,35.82,77538.76,0.0,-0.81027,0.0001,20.45973]
[1777150934772,35.82,77538.76,0.0,-0.81027,0.0001,20.45973]
[1777150939283,35.82,77536.45,0.0,-0.8105,0.0001,20.44383]
[1777150939524,35.82,77536.45,0.0,-0.8105,0.0001,20.44383]
[1777150939620,35.82,77536.45,0.0,-0.8105,0.0001,20.44384]
[1777150945344,35.82,77537.11,0.0,-0.81043,0.0001,20.44843]
[1777150949841,35.82,77537.16,0.0,-0.81042,0.0001,20.44874]
[1777150950025,35.82,77537.16,0.0,-0.81042,0.0001,20.44874]
[1777150964476,35.82,77537.11,0.0,-0.81046,0.0001,20.44408]
[1777150967617,35.82,77537.11,0.0,-0.81046,0.0001,20.44408]
[1777150967771,35.82,77537.11,0.0,-0.81046,0.0001,20.44408]
[1777150967873,35.82,77537.72,0.0,-0.8104,0.0001,20.4482]
[1777150968256,35.82,77537.72,0.0,-0.8104,0.0001,20.4482]
[1777150968273,35.82,77537.72,0.0,-0.8104,0.0001,20.4482]
[1777150975553,35.82,77541.6,0.0,-0.81002,0.0001,20.47446]
[1777150976764,35.82,77541.6,0.0,-0.81002,0.0001,20.47446]
[1777150976989,35.82,77541.6,0.0,-0.81002,0.0001,20.47446]
[1777150977026,35.82,77541.6,0.0,-0.81002,0.0001,20.47446]
[1777150976866,35.82,77542.49,0.0,-0.80994,0.0001,20.48052]
[1777150977568,35.82,77542.24,0.0,-0.80996,0.0001,20.47868]
[1777150982824,35.82,77539.67,0.0,-0.81023,0.0001,20.4605]
[1777150982966,35.82,77539.67,0.0,-0.81023,0.0001,20.4605]
[1777150983020,35.82,77539.67,0.0,-0.81023,0.0001,20.4605]
[1777150983062,35.82,77539.67,0.0,-0.81023,0.0001,20.46032]
[1777150988645,35.82,77539.78,0.0,-0.81023,0.0001,20.4606]
[1777150997722,35.82,77539.73,0.0,-0.81024,0.0001,20.45942]
[1777151006787,35.82,77540.23,0.0,-0.8102,0.0001,20.46217]
[1777151008744,35.82,77540.88,0.0,-0.81014,0.0001,20.46659]
[1777151008772,35.82,77540.88,0.0,-0.81014,0.0001,20.46659]
[1777151009074,35.82,77540.88,0.0,-0.81014,0.0001,20.46659]
[1777151008801,35.82,77537.77,0.0,-0.81045,0.0001,20.44501]
[1777151009273,35.82,77537.77,0.0,-0.81045,0.0001,20.44501]
[1777151019878,35.81,77537.54,0.0,-0.81051,0.0001,20.43925]
[1777151025920,35.81,77531.28,0.0,-0.81114,0.0001,20.39568]
[1777151026537,35.81,77531.28,0.0,-0.81114,0.0001,20.39568]
[1777151026771,35.81,77531.28,0.0,-0.81114,0.0001,20.39568]
[1777151026872,35.81,77531.28,0.0,-0.81114,0.0001,20.39568]
[1777151027026,35.81,77531.28,0.0,-0.81114,0.0001,20.39568]
[1777151027078,35.81,77531.28,0.0,-0.81114,0.0001,20.39569]
[1777151033976,35.81,77529.79,0.0,-0.81129,0.0001,20.38548]
[1777151040019,35.81,77530.59,0.0,-0.8112,0.0001,20.39105]
[1777151040573,35.81,77530.59,0.0,-0.8112,0.0001,20.39105]
[1777151040770,35.81,77530.59,0.0,-0.8112,0.0001,20.39105]
[1777151041096,35.81,77530.59,0.0,-0.8112,0.0001,20.39105]
[1777151041155,35.81,77530.66,0.0,-0.8112,0.0001,20.39153]
[1777151041271,35.81,77530.66,0.0,-0.8112,0.0001,20.39153]
[1777151041886,35.81,77530.66,0.0,-0.8112,0.0001,20.39153]
[1777151042035,35.81,77532.63,0.0,-0.811,0.0001,20.40516]
[1777151043043,35.81,77544.47,0.0,-0.80981,0.0001,20.48707]
[1777151045058,35.81,77545.15,0.0,-0.80975,0.0001,20.49161]
[1777151045902,35.81,77545.15,0.0,-0.80975,0.0001,20.49161]
[1777151046064,35.81,77545.73,0.0,-0.80969,0.0001,20.49548]
[1777151051099,35.81,77544.24,0.0,-0.80985,0.0001,20.48449]
[1777151056134,35.81,77542.87,0.0,-0.81,0.0001,20.47438]
[1777151061172,35.81,77542.52,0.0,-0.81004,0.0001,20.47127]
[1777151068109,35.81,77542.47,0.0,-0.81005,0.0001,20.47059]
[1777151068181,35.81,77543.03,0.0,-0.81,0.0001,20.47413]
[1777151068230,35.81,77528.38,0.0,-0.81147,0.0001,20.37273]
[1777151069234,35.81,77516.52,0.0,-0.81266,0.0001,20.29046]
[1777151070241,35.81,77519.49,0.0,-0.81236,0.0001,20.31115]
[1777151072066,35.81,77519.49,0.0,-0.81236,0.0001,20.31115]
[1777151072097,35.81,77523.8,0.0,-0.81195,0.0001,20.33721]
[1777151076282,35.81,77528.65,0.0,-0.81147,0.0001,20.37068]
[1777151078297,35.81,77532.43,0.0,-0.81109,0.0001,20.39687]
[1777151083846,35.81,77532.48,0.0,-0.81109,0.0001,20.39719]
[1777151083945,35.81,77532.48,0.0,-0.81109,0.0001,20.39719]
[1777151084018,35.81,77532.48,0.0,-0.81109,0.0001,20.39719]
[1777151084339,35.81,77527.05,0.0,-0.81163,0.0001,20.35959]
[1777151088059,35.81,77527.01,0.0,-0.81164,0.0001,20.35935]
[1777151092188,35.81,77524.52,0.0,-0.81188,0.0001,20.34236]
[1777151092252,35.81,77524.52,0.0,-0.81188,0.0001,20.34248]
[1777151097430,35.81,77525.29,0.0,-0.8118,0.0001,20.34807]
[1777151103239,35.81,77525.54,0.0,-0.81177,0.0001,20.34983]
[1777151102465,35.81,77470.32,0.0,-0.81724,0.0001,19.96675]
[1777151103455,35.81,77470.32,0.0,-0.81724,0.0001,19.96675]
[1777151103529,35.81,77470.32,0.0,-0.81724,0.0001,19.96675]
[1777151103603,35.81,77470.32,0.0,-0.81723,0.0001,19.96724]
[1777151105779,35.81,77471.15,0.0,-0.81715,0.0001,19.97332]
[1777151105880,35.81,77471.15,0.0,-0.81714,0.0001,19.9736]
[1777151113542,35.82,77469.81,0.0,-0.81724,0.0001,19.96638]
[1777151116370,35.82,77466.7,0.0,-0.81754,0.0001,19.94531]
[1777151116525,35.82,77466.7,0.0,-0.81754,0.0001,19.94531]
[1777151117773,35.82,77466.67,0.0,-0.81754,0.0001,19.9451]
[1777151117789,35.82,77466.63,0.0,-0.81754,0.0001,19.94498]
[1777151123612,35.82,77461.22,0.0,-0.81806,0.0001,19.90811]
[1777151125042,35.82,77461.22,0.0,-0.81806,0.0001,19.90811]
[1777151127664,35.82,77459.37,0.0,-0.81825,0.0001,19.89512]
[1777151128647,35.82,77518.86,0.0,-0.81238,0.0001,20.30783]
[1777151129654,35.82,77518.75,0.0,-0.81239,0.0001,20.30649]
[1777151134433,35.81,77519.19,0.0,-0.81239,0.0001,20.30495]
[1777151134522,35.81,77519.19,0.0,-0.81239,0.0001,20.30495]
[1777151134534,35.81,77519.19,0.0,-0.8124,0.0001,20.30404]
[1777151141272,35.81,77519.65,0.0,-0.81237,0.0001,20.30633]
[1777151147783,35.8,77519.65,0.0,-0.81242,0.0001,20.30318]
[1777151151814,35.8,77519.43,0.0,-0.81245,0.0001,20.30087]
[1777151152024,35.8,77519.43,0.0,-0.81245,0.0001,20.30087]
[1777151152366,35.8,77520.12,0.0,-0.81239,0.0001,20.3054]
[1777151152521,35.8,77520.12,0.0,-0.81239,0.0001,20.3054]
[1777151152622,35.8,77520.12,0.0,-0.81239,0.0001,20.30516]
[1777151157853,35.8,77520.37,0.0,-0.81238,0.0001,20.30571]
[1777151163181,35.8,77520.72,0.0,-0.81236,0.0001,20.30728]
[1777151163272,35.8,77520.72,0.0,-0.81236,0.0001,20.30728]
[1777151167259,35.79,77521.94,0.0,-0.81225,0.0001,20.31495]
[1777151167281,35.79,77521.94,0.0,-0.81225,0.0001,20.31495]
[1777151173965,35.79,77521.05,0.0,-0.81236,0.0001,20.30733]
[1777151179001,35.79,77522.59,0.0,-0.81222,0.0001,20.31719]
[1777151183651,35.79,77522.14,0.0,-0.81227,0.0001,20.3136]
[1777151183771,35.79,77522.14,0.0,-0.81227,0.0001,20.3136]
[1777151185348,35.79,77522.4,0.0,-0.81225,0.0001,20.31494]
[1777151185518,35.79,77522.4,0.0,-0.81225,0.0001,20.31494]
[1777151186051,35.79,77521.15,0.0,-0.81238,0.0001,20.30613]
[1777151191086,35.79,77522.73,0.0,-0.81226,0.0001,20.31267]
[1777151194302,35.79,77522.5,0.0,-0.81228,0.0001,20.3108]
[1777151194523,35.79,77522.5,0.0,-0.81228,0.0001,20.3108]
[1777151200149,35.78,77522.74,0.0,-0.81227,0.0001,20.31158]
[1777151204734,35.78,77520.46,0.0,-0.81251,0.0001,20.29533]
[1777151204777,35.78,77520.46,0.0,-0.81251,0.0001,20.29533]
[1777151204973,35.78,77520.46,0.0,-0.81251,0.0001,20.29533]
[1777151205024,35.78,77520.46,0.0,-0.81251,0.0001,20.29533]
[1777151205184,35.78,77520.56,0.0,-0.8125,0.0001,20.29593]
[1777151210219,35.78,77520.29,0.0,-0.81253,0.0001,20.29361]
[1777151215254,35.78,77520.32,0.0,-0.81254,0.0001,20.29341]
[1777151222303,35.78,77521.1,0.0,-0.81247,0.0001,20.29826]
[1777151226419,35.78,77521.52,0.0,-0.81243,0.0001,20.30078]
[1777151226521,35.78,77521.52,0.0,-0.81243,0.0001,20.30078]
[1777151232376,35.78,77521.69,0.0,-0.81242,0.0001,20.30151]
[1777151237411,35.78,77530.09,0.0,-0.81158,0.0001,20.35959]
[1777151240093,35.78,77532.57,0.0,-0.81133,0.0001,20.37682]
[1777151240272,35.78,77532.57,0.0,-0.81133,0.0001,20.37682]
[1777151240975,35.78,77532.2,0.0,-0.81137,0.0001,20.37427]
[1777151241019,35.78,77532.2,0.0,-0.81137,0.0001,20.37427]
[1777151241070,35.78,77532.3,0.0,-0.81136,0.0001,20.37499]
[1777151246474,35.78,77541.44,0.0,-0.81044,0.0001,20.4384]
[1777151248488,35.78,77542.57,0.0,-0.81033,0.0001,20.44607]
[1777151249494,35.78,77548.25,0.0,-0.80976,0.0001,20.48532]
[1777151254152,35.78,77548.07,0.0,-0.80981,0.0001,20.48]
[1777151254273,35.78,77548.07,0.0,-0.80981,0.0001,20.48]
[1777151259565,35.77,77546.98,0.0,-0.80993,0.0001,20.47171]
[1777151264600,35.77,77547.14,0.0,-0.80992,0.0001,20.47232]
[1777151269635,35.77,77547.7,0.0,-0.80987,0.0001,20.4757]
[1777151271776,35.77,77548.56,0.0,-0.80979,0.0001,20.48155]
[1777151272025,35.77,77548.56,0.0,-0.80979,0.0001,20.48155]
[1777151272074,35.77,77548.56,0.0,-0.80979,0.0001,20.48155]
[1777151272267,35.77,77548.56,0.0,-0.80979,0.0001,20.48155]
[1777151272368,35.77,77547.89,0.0,-0.80986,0.0001,20.47671]
[1777151274670,35.77,77541.34,0.0,-0.81052,0.0001,20.43116]
[1777151275677,35.77,77535.74,0.0,-0.81108,0.0001,20.39232]
[1777151277910,35.77,77534.26,0.0,-0.81123,0.0001,20.38207]
[1777151278019,35.77,77534.26,0.0,-0.81123,0.0001,20.38207]
[1777151283733,35.77,77537.0,0.0,-0.81096,0.0001,20.40108]
[1777151288768,35.77,77533.79,0.0,-0.81128,0.0001,20.37887]
[1777151289547,35.77,77533.79,0.0,-0.81128,0.0001,20.37887]
[1777151289769,35.77,77533.79,0.0,-0.81128,0.0001,20.37887]
[1777151291747,35.77,77533.28,0.0,-0.81133,0.0001,20.37538]
[1777151291770,35.77,77533.28,0.0,-0.81133,0.0001,20.37538]
[1777151291789,35.77,77532.33,0.0,-0.81142,0.0001,20.36883]
[1777151297485,35.77,77530.88,0.0,-0.81157,0.0001,20.35892]
[1777151297533,35.77,77530.88,0.0,-0.81157,0.0001,20.35892]
[1777151303132,35.77,77527.7,0.0,-0.81188,0.0001,20.33707]
[1777151303275,35.77,77527.7,0.0,-0.81188,0.0001,20.33707]
[1777151303911,35.77,77527.67,0.0,-0.81188,0.0001,20.33691]
[1777151304020,35.77,77527.67,0.0,-0.81188,0.0001,20.33691]
[1777151304122,35.77,77527.67,0.0,-0.81188,0.0001,20.33695]
[1777151309915,35.77,77526.98,0.0,-0.81195,0.0001,20.33238]
[1777151314950,35.77,77525.52,0.0,-0.81212,0.0001,20.31873]
[1777151326029,35.77,77524.95,0.0,-0.81217,0.0001,20.31475]
[1777151331064,35.77,77525.09,0.0,-0.81217,0.0001,20.31525]
[1777151332358,35.77,77525.09,0.0,-0.81217,0.0001,20.31525]
[1777151332528,35.77,77525.87,0.0,-0.81209,0.0001,20.32047]
[1777151338114,35.77,77525.29,0.0,-0.81216,0.0001,20.31602]
[1777151343149,35.77,77525.88,0.0,-0.8121,0.0001,20.31971]
[1777151350198,35.77,77526.28,0.0,-0.81207,0.0001,20.32193]
[1777151355302,35.77,77526.05,0.0,-0.8121,0.0001,20.32026]
[1777151355530,35.77,77526.05,0.0,-0.8121,0.0001,20.31997]
[1777151355861,35.77,77526.05,0.0,-0.8121,0.0001,20.31997]
[1777151356020,35.77,77526.05,0.0,-0.8121,0.0001,20.31997]
[1777151356122,35.77,77526.05,0.0,-0.8121,0.0001,20.3199]
[1777151361275,35.77,77525.93,0.0,-0.81212,0.0001,20.31863]
[1777151365303,35.77,77533.16,0.0,-0.8114,0.0001,20.3683]
[1777151367190,35.77,77533.05,0.0,-0.81142,0.0001,20.36735]
[1777151367279,35.77,77533.05,0.0,-0.81142,0.0001,20.36735]
[1777151373359,35.76,77533.05,0.0,-0.81145,0.0001,20.36306]
[1777151375622,35.76,77531.97,0.0,-0.81156,0.0001,20.35555]
[1777151375777,35.76,77531.97,0.0,-0.81156,0.0001,20.35555]
[1777151376195,35.76,77531.97,0.0,-0.81156,0.0001,20.35555]
[1777151376278,35.76,77531.97,0.0,-0.81156,0.0001,20.35555]
[1777151376380,35.76,77532.18,0.0,-0.81154,0.0001,20.357]
[1777151381415,35.76,77530.95,0.0,-0.81166,0.0001,20.34843]
[1777151387457,35.76,77531.61,0.0,-0.8116,0.0001,20.35294]
[1777151395499,35.76,77531.64,0.0,-0.81159,0.0001,20.35307]
[1777151401555,35.76,77531.59,0.0,-0.8116,0.0001,20.35244]
[1777151406590,35.76,77531.71,0.0,-0.81159,0.0001,20.3531]
[1777151412632,35.76,77532.06,0.0,-0.81156,0.0001,20.3553]
[1777151417667,35.76,77532.05,0.0,-0.81157,0.0001,20.35501]
[1777151425723,35.76,77532.28,0.0,-0.81155,0.0001,20.35608]
[1777151431765,35.76,77531.94,0.0,-0.81163,0.0001,20.34866]
[1777151436800,35.76,77531.7,0.0,-0.81167,0.0001,20.34589]
[1777151441835,35.75,77531.74,0.0,-0.81168,0.0001,20.34509]
[1777151446870,35.75,77530.63,0.0,-0.81181,0.0001,20.33631]
[1777151451905,35.75,77530.61,0.0,-0.81183,0.0001,20.33515]
[1777151454265,35.75,77530.66,0.0,-0.81183,0.0001,20.3353]
[1777151454528,35.75,77530.66,0.0,-0.81183,0.0001,20.3353]
[1777151459962,35.75,77531.45,0.0,-0.81177,0.0001,20.33935]
[1777151464997,35.74,77532.29,0.0,-0.8117,0.0001,20.34411]
[1777151470052,35.74,77532.3,0.0,-0.81172,0.0001,20.3431]
[1777151471599,35.74,77532.3,0.0,-0.81172,0.0001,20.3431]
[1777151471773,35.74,77532.3,0.0,-0.81172,0.0001,20.3431]
[1777151472270,35.74,77532.3,0.0,-0.81172,0.0001,20.3431]
[1777151472519,35.74,77532.3,0.0,-0.81172,0.0001,20.3431]
[1777151472621,35.74,77531.85,0.0,-0.81177,0.0001,20.33935]
[1777151481130,35.74,77532.14,0.0,-0.81177,0.0001,20.33969]
[1777151482993,35.74,77532.14,0.0,-0.81177,0.0001,20.33969]
[1777151483027,35.74,77532.14,0.0,-0.81177,0.0001,20.33969]
[1777151490193,35.73,77537.0,0.0,-0.81131,0.0001,20.37153]
[1777151492753,35.73,77539.36,0.0,-0.8111,0.0001,20.38413]
[1777151492779,35.73,77539.36,0.0,-0.8111,0.0001,20.38413]
[1777151493829,35.73,77539.4,0.0,-0.8111,0.0001,20.38425]
[1777151494019,35.73,77539.4,0.0,-0.8111,0.0001,20.38425]
[1777151494120,35.73,77539.4,0.0,-0.8111,0.0001,20.38417]
[1777151499256,35.73,77539.39,0.0,-0.8111,0.0001,20.38374]
[1777151504291,35.73,77538.83,0.0,-0.81116,0.0001,20.37951]
[1777151511340,35.73,77539.21,0.0,-0.81113,0.0001,20.38189]
[1777151516765,35.73,77539.21,0.0,-0.81113,0.0001,20.38189]
[1777151522417,35.73,77544.27,0.0,-0.81062,0.0001,20.41709]
[1777151523226,35.73,77544.27,0.0,-0.81062,0.0001,20.41709]
[1777151523281,35.73,77544.27,0.0,-0.81062,0.0001,20.41709]
[1777151528590,35.73,77543.91,0.0,-0.81066,0.0001,20.4145]
[1777151528625,35.73,77543.91,0.0,-0.81066,0.0001,20.41448]
[1777151528771,35.73,77543.91,0.0,-0.81066,0.0001,20.41448]
[1777151534139,35.73,77543.98,0.0,-0.81065,0.0001,20.41477]
[1777151534274,35.73,77543.98,0.0,-0.81065,0.0001,20.41477]
[1777151539539,35.73,77543.98,0.0,-0.81066,0.0001,20.41423]
[1777151544574,35.73,77544.24,0.0,-0.81064,0.0001,20.41567]
[1777151549610,35.73,77544.4,0.0,-0.81063,0.0001,20.41643]
[1777151551277,35.73,77547.72,0.0,-0.8103,0.0001,20.43938]
[1777151553091,35.73,77549.24,0.0,-0.81017,0.0001,20.44605]
[1777151553272,35.73,77549.24,0.0,-0.81017,0.0001,20.44605]
[1777151553638,35.72,77548.73,0.0,-0.81022,0.0001,20.44241]
[1777151555212,35.72,77548.08,0.0,-0.81029,0.0001,20.4378]
[1777151555278,35.72,77548.08,0.0,-0.81029,0.0001,20.4378]
[1777151560687,35.72,77546.58,0.0,-0.81045,0.0001,20.42688]
[1777151567735,35.72,77546.67,0.0,-0.81045,0.0001,20.42711]
[1777151572771,35.72,77547.47,0.0,-0.81037,0.0001,20.43241]
[1777151580827,35.72,77546.61,0.0,-0.81046,0.0001,20.42613]
[1777151581826,35.72,77546.61,0.0,-0.81046,0.0001,20.42613]
[1777151582022,35.72,77546.61,0.0,-0.81046,0.0001,20.42613]
[1777151582842,35.72,77539.28,0.0,-0.8112,0.0001,20.37522]
[1777151583870,35.72,77539.28,0.0,-0.8112,0.0001,20.37522]
[1777151584018,35.72,77539.28,0.0,-0.8112,0.0001,20.37522]
[1777151584120,35.72,77537.34,0.0,-0.81139,0.0001,20.36179]
[1777151589891,35.72,77536.18,0.0,-0.81151,0.0001,20.35403]
[1777151591379,35.72,77536.18,0.0,-0.81151,0.0001,20.35403]
[1777151591526,35.72,77536.18,0.0,-0.81151,0.0001,20.35403]
[1777151596927,35.72,77532.8,0.0,-0.81184,0.0001,20.33093]
[1777151597022,35.72,77532.8,0.0,-0.81184,0.0001,20.33093]
[1777151597075,35.72,77531.92,0.0,-0.81193,0.0001,20.32488]
[1777151603076,35.72,77531.3,0.0,-0.81198,0.0001,20.32091]
[1777151603275,35.72,77531.3,0.0,-0.81198,0.0001,20.32091]
[1777151607010,35.72,77526.06,0.0,-0.81251,0.0001,20.2845]
[1777151608181,35.72,77526.06,0.0,-0.81251,0.0001,20.2845]
[1777151608268,35.72,77526.06,0.0,-0.81251,0.0001,20.2845]
[1777151608369,35.72,77525.89,0.0,-0.81253,0.0001,20.28324]
[1777151611896,35.72,77522.79,0.0,-0.81286,0.0001,20.25777]
[1777151612024,35.72,77522.79,0.0,-0.81286,0.0001,20.25777]
[1777151617244,35.72,77519.7,0.0,-0.81317,0.0001,20.23618]
[1777151617272,35.72,77519.7,0.0,-0.81317,0.0001,20.23618]
[1777151618031,35.72,77519.62,0.0,-0.81318,0.0001,20.23562]
[1777151618267,35.72,77519.62,0.0,-0.81318,0.0001,20.23562]
[1777151618367,35.72,77519.4,0.0,-0.8132,0.0001,20.23409]
[1777151624129,35.72,77518.23,0.0,-0.81332,0.0001,20.22611]
[1777151629163,35.72,77515.16,0.0,-0.81362,0.0001,20.20505]
[1777151629889,35.72,77515.16,0.0,-0.81362,0.0001,20.20505]
[1777151630021,35.72,77515.16,0.0,-0.81362,0.0001,20.20505]
[1777151635206,35.72,77513.89,0.0,-0.81374,0.0001,20.19677]
[1777151637763,35.72,77511.66,0.0,-0.81396,0.0001,20.18137]
[1777151638031,35.73,77511.65,0.0,-0.81396,0.0001,20.18142]
[1777151639347,35.73,77511.61,0.0,-0.81396,0.0001,20.18127]
[1777151639521,35.73,77511.61,0.0,-0.81396,0.0001,20.18127]
[1777151639621,35.73,77510.8,0.0,-0.81404,0.0001,20.17576]
[1777151645276,35.73,77510.04,0.0,-0.8141,0.0001,20.17126]
[1777151647447,35.73,77509.78,0.0,-0.81413,0.0001,20.16948]
[1777151647526,35.73,77509.78,0.0,-0.81413,0.0001,20.16948]
[1777151654339,35.73,77507.07,0.0,-0.81439,0.0001,20.15092]
[1777151655762,35.73,77507.07,0.0,-0.81439,0.0001,20.15092]
[1777151655770,35.73,77507.07,0.0,-0.81439,0.0001,20.15092]
[1777151656352,35.73,77514.99,0.0,-0.8136,0.0001,20.20611]
[1777151658111,35.73,77516.09,0.0,-0.81349,0.0001,20.21379]
[1777151658276,35.73,77516.09,0.0,-0.81349,0.0001,20.21379]
[1777151658366,35.73,77516.19,0.0,-0.81348,0.0001,20.21451]
[1777151663402,35.73,77516.37,0.0,-0.81346,0.0001,20.21587]
[1777151667358,35.73,77517.67,0.0,-0.81333,0.0001,20.22496]
[1777151667520,35.73,77517.67,0.0,-0.81333,0.0001,20.22496]
[1777151675488,35.73,77516.69,0.0,-0.81345,0.0001,20.21462]
[1777151677786,35.73,77516.69,0.0,-0.81345,0.0001,20.21462]
[1777151678509,35.73,77521.79,0.0,-0.81294,0.0001,20.25013]
[1777151681765,35.73,77522.87,0.0,-0.81284,0.0001,20.25763]
[1777151687572,35.73,77522.79,0.0,-0.81284,0.0001,20.25711]
[1777151693614,35.73,77522.87,0.0,-0.81283,0.0001,20.25772]
[1777151698649,35.73,77522.55,0.0,-0.81287,0.0001,20.25558]
[1777151703684,35.73,77523.1,0.0,-0.81281,0.0001,20.25951]
[1777151708719,35.73,77523.38,0.0,-0.81278,0.0001,20.26154]
[1777151713753,35.73,77522.71,0.0,-0.81285,0.0001,20.257]
[1777151718790,35.73,77523.08,0.0,-0.81281,0.0001,20.2597]
[1777151723977,35.73,77523.62,0.0,-0.81275,0.0001,20.26356]
[1777151724019,35.73,77523.62,0.0,-0.81275,0.0001,20.26356]
[1777151726863,35.73,77523.62,0.0,-0.81275,0.0001,20.26362]
[1777151726873,35.73,77523.62,0.0,-0.81275,0.0001,20.26369]
[1777151727022,35.73,77523.62,0.0,-0.81275,0.0001,20.26369]
[1777151739938,35.73,77523.44,0.0,-0.81279,0.0001,20.25914]
[1777151744973,35.73,77523.28,0.0,-0.8128,0.0001,20.2582]
[1777151750008,35.73,77524.63,0.0,-0.81266,0.0001,20.26773]
[1777151753214,35.73,77524.98,0.0,-0.81263,0.0001,20.27022]
[1777151753273,35.73,77524.98,0.0,-0.81263,0.0001,20.27022]
[1777151757013,35.73,77529.25,0.0,-0.8122,0.0001,20.29997]
[1777151757019,35.73,77529.25,0.0,-0.8122,0.0001,20.29997]
[1777151757205,35.73,77529.25,0.0,-0.8122,0.0001,20.29997]
[1777151757277,35.73,77529.25,0.0,-0.8122,0.0001,20.29997]
[1777151757302,35.73,77530.04,0.0,-0.81212,0.0001,20.30545]
[1777151762766,35.73,77531.67,0.0,-0.81196,0.0001,20.31666]
[1777151768134,35.73,77534.46,0.0,-0.81167,0.0001,20.3365]
[1777151774176,35.74,77534.77,0.0,-0.81163,0.0001,20.33951]
[1777151777147,35.74,77534.48,0.0,-0.81165,0.0001,20.33779]
[1777151777270,35.74,77534.48,0.0,-0.81165,0.0001,20.33779]
[1777151777367,35.74,77534.48,0.0,-0.81165,0.0001,20.33794]
[1777151783239,35.74,77534.78,0.0,-0.8116,0.0001,20.34094]
[1777151788274,35.74,77534.79,0.0,-0.81159,0.0001,20.34179]
[1777151793309,35.74,77534.6,0.0,-0.81164,0.0001,20.33666]
[1777151798344,35.74,77534.26,0.0,-0.81167,0.0001,20.33424]
[1777151803379,35.74,77530.33,0.0,-0.81206,0.0001,20.30705]
[1777151808414,35.74,77528.52,0.0,-0.81224,0.0001,20.29465]
[1777151815463,35.74,77528.34,0.0,-0.81226,0.0001,20.29369]
[1777151821505,35.74,77523.12,0.0,-0.81278,0.0001,20.25769]
[1777151826540,35.74,77521.48,0.0,-0.81293,0.0001,20.24674]
[1777151833589,35.74,77521.44,0.0,-0.81293,0.0001,20.24706]
[1777151839631,35.75,77521.36,0.0,-0.81293,0.0001,20.24696]
[1777151845673,35.75,77521.33,0.0,-0.81293,0.0001,20.24717]
[1777151853730,35.75,77520.07,0.0,-0.81307,0.0001,20.23527]
[1777151858765,35.75,77520.35,0.0,-0.81303,0.0001,20.23756]
[1777151863800,35.75,77520.42,0.0,-0.81302,0.0001,20.23837]
[1777151868835,35.75,77520.15,0.0,-0.81305,0.0001,20.2368]
[1777151873869,35.75,77520.32,0.0,-0.81302,0.0001,20.23828]
[1777151879912,35.75,77520.19,0.0,-0.81303,0.0001,20.23772]
[1777151884947,35.75,77521.55,0.0,-0.81289,0.0001,20.24742]
[1777151889982,35.75,77522.12,0.0,-0.81283,0.0001,20.25155]
[1777151895017,35.75,77521.26,0.0,-0.81292,0.0001,20.24575]
[1777151900054,35.75,77521.31,0.0,-0.81291,0.0001,20.24632]
[1777151906096,35.75,77521.22,0.0,-0.81291,0.0001,20.24592]
[1777151913145,35.75,77520.24,0.0,-0.81303,0.0001,20.23566]
[1777151918180,35.75,77520.29,0.0,-0.81302,0.0001,20.23624]
[1777151924222,35.75,77520.7,0.0,-0.81298,0.0001,20.23936]
[1777151931271,35.76,77520.43,0.0,-0.813,0.0001,20.23781]
[1777151936305,35.76,77520.21,0.0,-0.81302,0.0001,20.23653]
[1777151950404,35.76,77520.14,0.0,-0.81302,0.0001,20.23672]
[1777151955439,35.76,77520.5,0.0,-0.81298,0.0001,20.23945]
[1777151960474,35.76,77520.24,0.0,-0.813,0.0001,20.23786]
[1777151968530,35.76,77520.17,0.0,-0.813,0.0001,20.23771]
[1777151973565,35.76,77520.25,0.0,-0.81302,0.0001,20.23476]
[1777151981622,35.76,77519.85,0.0,-0.81305,0.0001,20.23228]
[1777151990684,35.76,77521.38,0.0,-0.81289,0.0001,20.2432]
[1777151995719,35.76,77521.23,0.0,-0.81291,0.0001,20.24231]
[1777152000754,35.76,77521.61,0.0,-0.81287,0.0001,20.24508]
[1777152002768,35.76,77528.56,0.0,-0.81217,0.0001,20.29335]
[1777152007803,35.76,77531.4,0.0,-0.81189,0.0001,20.31281]
[1777152017872,35.76,77531.43,0.0,-0.81189,0.0001,20.31261]
[1777152024922,35.76,77531.54,0.0,-0.81189,0.0001,20.31317]
[1777152030965,35.76,77531.48,0.0,-0.81189,0.0001,20.31262]
[1777152037007,35.76,77531.35,0.0,-0.81193,0.0001,20.30792]
[1777152043052,35.76,77531.41,0.0,-0.81193,0.0001,20.30829]
[1777152048087,35.76,77531.47,0.0,-0.81192,0.0001,20.30868]
[1777152053122,35.76,77532.2,0.0,-0.81185,0.0001,20.31372]
[1777152058157,35.76,77532.5,0.0,-0.81182,0.0001,20.31608]
[1777152063192,35.76,77532.57,0.0,-0.8118,0.0001,20.31705]
[1777152068227,35.76,77532.5,0.0,-0.8118,0.0001,20.31716]
[1777152074296,35.76,77532.3,0.0,-0.81181,0.0001,20.31638]
[1777152080338,35.76,77532.48,0.0,-0.81179,0.0001,20.31803]
[1777152085372,35.76,77532.45,0.0,-0.81179,0.0001,20.31782]
[1777152095443,35.76,77533.6,0.0,-0.8117,0.0001,20.32209]
[1777152103499,35.76,77539.03,0.0,-0.81115,0.0001,20.35987]
[1777152108538,35.77,77539.49,0.0,-0.8111,0.0001,20.36376]
[1777152113573,35.77,77539.81,0.0,-0.81106,0.0001,20.36633]
[1777152118607,35.77,77542.66,0.0,-0.81076,0.0001,20.38672]
[1777152123616,35.77,77544.64,0.0,-0.81055,0.0001,20.40104]
[1777152123772,35.77,77544.64,0.0,-0.81055,0.0001,20.40104]
[1777152124953,35.77,77545.27,0.0,-0.81049,0.0001,20.40562]
[1777152125030,35.77,77545.27,0.0,-0.81049,0.0001,20.40562]
[1777152125055,35.77,77545.32,0.0,-0.81048,0.0001,20.40607]
[1777152130692,35.77,77545.51,0.0,-0.81045,0.0001,20.40799]
[1777152135726,35.77,77545.31,0.0,-0.81046,0.0001,20.4071]
[1777152137341,35.77,77545.25,0.0,-0.81047,0.0001,20.40678]
[1777152137525,35.77,77545.25,0.0,-0.81047,0.0001,20.40678]
[1777152142776,35.77,77544.93,0.0,-0.81049,0.0001,20.40515]
[1777152146559,35.77,77545.08,0.0,-0.81047,0.0001,20.40648]
[1777152146769,35.77,77545.08,0.0,-0.81047,0.0001,20.40648]
[1777152146817,35.77,77545.08,0.0,-0.81047,0.0001,20.40648]
[1777152147021,35.77,77545.08,0.0,-0.81047,0.0001,20.40648]
[1777152147124,35.77,77545.29,0.0,-0.81045,0.0001,20.40803]
[1777152152848,35.78,77545.18,0.0,-0.81048,0.0001,20.40376]
[1777152156234,35.78,77545.23,0.0,-0.81048,0.0001,20.4043]
[1777152156290,35.78,77545.23,0.0,-0.81048,0.0001,20.4043]
[1777152156325,35.78,77545.52,0.0,-0.81045,0.0001,20.4064]
[1777152156406,35.78,77545.52,0.0,-0.81045,0.0001,20.4064]
[1777152156530,35.78,77545.52,0.0,-0.81045,0.0001,20.4064]
[1777152163926,35.78,77545.56,0.0,-0.81044,0.0001,20.40707]
[1777152169968,35.78,77545.53,0.0,-0.81043,0.0001,20.40741]
[1777152175527,35.78,77545.16,0.0,-0.81046,0.0001,20.40502]
[1777152175591,35.78,77545.16,0.0,-0.81046,0.0001,20.40502]
[1777152175774,35.78,77545.16,0.0,-0.81046,0.0001,20.40502]
[1777152175820,35.78,77545.16,0.0,-0.81046,0.0001,20.4052]
[1777152188104,35.78,77545.23,0.0,-0.81044,0.0001,20.40656]
[1777152193804,35.78,77545.0,0.0,-0.81046,0.0001,20.40513]
[1777152193963,35.78,77545.0,0.0,-0.81046,0.0001,20.40513]
[1777152194026,35.78,77545.0,0.0,-0.81046,0.0001,20.40513]
[1777152194064,35.78,77545.0,0.0,-0.81046,0.0001,20.4053]
[1777152202202,35.78,77545.0,0.0,-0.81045,0.0001,20.40581]
[1777152207010,35.78,77545.0,0.0,-0.81045,0.0001,20.40581]
[1777152207026,35.78,77545.0,0.0,-0.81045,0.0001,20.40581]
[1777152207152,35.78,77545.0,0.0,-0.81045,0.0001,20.40581]
[1777152207274,35.78,77545.0,0.0,-0.81045,0.0001,20.40581]
[1777152207374,35.78,77544.93,0.0,-0.81046,0.0001,20.40513]
[1777152218314,35.78,77545.0,0.0,-0.81047,0.0001,20.40262]
[1777152224355,35.78,77544.93,0.0,-0.81047,0.0001,20.40252]
[1777152232414,35.79,77544.88,0.0,-0.81047,0.0001,20.40285]
[1777152238458,35.79,77544.8,0.0,-0.81047,0.0001,20.40271]
[1777152242486,35.79,77538.1,0.0,-0.81113,0.0001,20.35674]
[1777152243472,35.79,77538.1,0.0,-0.81113,0.0001,20.35674]
[1777152243525,35.79,77538.1,0.0,-0.81113,0.0001,20.35674]
[1777152243837,35.79,77538.1,0.0,-0.81113,0.0001,20.35674]
[1777152244026,35.79,77538.1,0.0,-0.81113,0.0001,20.35674]
[1777152244121,35.79,77537.91,0.0,-0.81115,0.0001,20.35557]
[1777152249536,35.79,77538.04,0.0,-0.81112,0.0001,20.35735]
[1777152255578,35.79,77537.59,0.0,-0.81116,0.0001,20.35491]
[1777152260613,35.79,77537.47,0.0,-0.81117,0.0001,20.3539]
[1777152267662,35.79,77536.99,0.0,-0.81123,0.0001,20.35036]
[1777152272697,35.79,77536.93,0.0,-0.81126,0.0001,20.34604]
[1777152274102,35.79,77536.93,0.0,-0.81126,0.0001,20.34604]
[1777152274279,35.79,77536.93,0.0,-0.81126,0.0001,20.34604]
[1777152274372,35.79,77536.85,0.0,-0.81127,0.0001,20.34545]
[1777152274505,35.79,77536.85,0.0,-0.81127,0.0001,20.34545]
[1777152274521,35.79,77536.85,0.0,-0.81127,0.0001,20.34545]
[1777152282766,35.79,77536.66,0.0,-0.81129,0.0001,20.34377]
[1777152290823,35.79,77537.29,0.0,-0.81123,0.0001,20.34774]
[1777152293954,35.79,77537.05,0.0,-0.81126,0.0001,20.34602]
[1777152294027,35.79,77537.05,0.0,-0.81126,0.0001,20.34602]
[1777152294122,35.79,77537.05,0.0,-0.81126,0.0001,20.34602]
[1777152294283,35.79,77537.05,0.0,-0.81126,0.0001,20.34602]
[1777152294346,35.79,77537.05,0.0,-0.81126,0.0001,20.34591]
[1777152299887,35.79,77537.2,0.0,-0.81125,0.0001,20.34662]
[1777152302911,35.79,77530.46,0.0,-0.81193,0.0001,20.29979]
[1777152304944,35.79,77530.88,0.0,-0.81189,0.0001,20.3027]
[1777152305035,35.79,77530.88,0.0,-0.81189,0.0001,20.3027]
[1777152305335,35.79,77530.88,0.0,-0.81189,0.0001,20.3027]
[1777152305433,35.79,77530.77,0.0,-0.8119,0.0001,20.30194]
[1777152305523,35.79,77530.77,0.0,-0.8119,0.0001,20.30194]
[1777152311974,35.79,77529.42,0.0,-0.81203,0.0001,20.29268]
[1777152313297,35.79,77529.42,0.0,-0.81203,0.0001,20.29268]
[1777152313354,35.79,77529.42,0.0,-0.81203,0.0001,20.29269]
[1777152313526,35.79,77529.42,0.0,-0.81203,0.0001,20.29269]
[1777152313633,35.79,77529.42,0.0,-0.81203,0.0001,20.29269]
[1777152313776,35.79,77529.42,0.0,-0.81203,0.0001,20.29269]
[1777152320253,35.79,77529.09,0.0,-0.81206,0.0001,20.29046]
[1777152320272,35.79,77529.09,0.0,-0.81206,0.0001,20.29046]
[1777152320392,35.79,77529.09,0.0,-0.81206,0.0001,20.29046]
[1777152320493,35.79,77529.69,0.0,-0.812,0.0001,20.29465]
[1777152320525,35.79,77529.69,0.0,-0.812,0.0001,20.29465]
[1777152326074,35.79,77529.55,0.0,-0.81202,0.0001,20.29375]
[1777152331109,35.79,77529.33,0.0,-0.81206,0.0001,20.28857]
[1777152337151,35.79,77530.76,0.0,-0.81192,0.0001,20.29856]
[1777152338578,35.79,77532.41,0.0,-0.81175,0.0001,20.31]
[1777152338781,35.79,77532.41,0.0,-0.81175,0.0001,20.31]
[1777152338819,35.79,77532.41,0.0,-0.81175,0.0001,20.31]
[1777152339026,35.79,77532.41,0.0,-0.81175,0.0001,20.31]
[1777152339165,35.79,77531.83,0.0,-0.81181,0.0001,20.30596]
[1777152348227,35.79,77531.46,0.0,-0.81185,0.0001,20.3033]
[1777152349393,35.79,77531.46,0.0,-0.81185,0.0001,20.3033]
[1777152349418,35.79,77531.09,0.0,-0.81189,0.0001,20.30072]
[1777152349537,35.79,77531.09,0.0,-0.81189,0.0001,20.30072]
[1777152349785,35.79,77531.09,0.0,-0.81189,0.0001,20.30072]
[1777152350021,35.79,77531.09,0.0,-0.81189,0.0001,20.30072]
[1777152350122,35.79,77531.09,0.0,-0.81189,0.0001,20.30071]
[1777152356285,35.79,77531.19,0.0,-0.81188,0.0001,20.30131]
[1777152359270,35.79,77531.09,0.0,-0.81189,0.0001,20.30058]
[1777152359527,35.79,77531.09,0.0,-0.81189,0.0001,20.30058]
[1777152359310,35.79,77527.28,0.0,-0.81227,0.0001,20.27415]
[1777152359911,35.79,77527.28,0.0,-0.81227,0.0001,20.27415]
[1777152360032,35.79,77527.28,0.0,-0.81227,0.0001,20.27415]
[1777152360316,35.79,77525.13,0.0,-0.81248,0.0001,20.25926]
[1777152365473,35.79,77521.79,0.0,-0.81282,0.0001,20.23621]
[1777152365527,35.79,77521.79,0.0,-0.81282,0.0001,20.23621]
[1777152365971,35.79,77522.77,0.0,-0.81272,0.0001,20.24306]
[1777152366026,35.79,77522.77,0.0,-0.81272,0.0001,20.24306]
[1777152366362,35.79,77522.58,0.0,-0.81274,0.0001,20.24179]
[1777152372404,35.79,77520.05,0.0,-0.81298,0.0001,20.22461]
[1777152375580,35.79,77519.41,0.0,-0.81305,0.0001,20.22023]
[1777152375781,35.79,77519.41,0.0,-0.81305,0.0001,20.22023]
[1777152376012,35.79,77519.41,0.0,-0.81305,0.0001,20.22023]
[1777152376024,35.79,77519.41,0.0,-0.81305,0.0001,20.22023]
[1777152376114,35.79,77519.41,0.0,-0.81304,0.0001,20.22041]
[1777152381467,35.79,77519.55,0.0,-0.81303,0.0001,20.22168]
[1777152383670,35.79,77519.32,0.0,-0.81305,0.0001,20.22014]
[1777152383784,35.79,77519.32,0.0,-0.81305,0.0001,20.22014]
[1777152391537,35.79,77518.46,0.0,-0.81315,0.0001,20.21096]
[1777152393426,35.79,77518.19,0.0,-0.81318,0.0001,20.20915]
[1777152393523,35.79,77518.19,0.0,-0.81318,0.0001,20.20915]
[1777152393527,35.79,77518.19,0.0,-0.81318,0.0001,20.20921]
[1777152393906,35.79,77518.19,0.0,-0.81318,0.0001,20.20921]
[1777152394027,35.79,77518.19,0.0,-0.81318,0.0001,20.20921]
[1777152400450,35.79,77515.09,0.0,-0.81348,0.0001,20.18799]
[1777152400528,35.79,77515.09,0.0,-0.81348,0.0001,20.18799]
[1777152401713,35.79,77515.38,0.0,-0.81345,0.0001,20.19014]
[1777152401769,35.79,77515.38,0.0,-0.81345,0.0001,20.19014]
[1777152401871,35.79,77515.06,0.0,-0.81348,0.0001,20.18807]
[1777152407030,35.79,77515.02,0.0,-0.81348,0.0001,20.18808]
[1777152407278,35.79,77515.02,0.0,-0.81348,0.0001,20.18808]
[1777152413702,35.79,77515.0,0.0,-0.81347,0.0001,20.18845]
[1777152415592,35.79,77515.0,0.0,-0.81347,0.0001,20.18845]
[1777152415782,35.79,77516.85,0.0,-0.81329,0.0001,20.20134]
[1777152415991,35.79,77516.85,0.0,-0.81329,0.0001,20.20134]
[1777152416027,35.79,77516.85,0.0,-0.81329,0.0001,20.20134]
[1777152416093,35.79,77518.46,0.0,-0.81313,0.0001,20.21254]
[1777152421411,35.79,77517.64,0.0,-0.81321,0.0001,20.20697]
[1777152421524,35.79,77517.64,0.0,-0.81321,0.0001,20.20697]
[1777152421505,35.79,77517.72,0.0,-0.8132,0.0001,20.20756]
[1777152422079,35.79,77517.72,0.0,-0.8132,0.0001,20.20756]
[1777152422279,35.79,77517.72,0.0,-0.8132,0.0001,20.20756]
[1777152422308,35.79,77520.42,0.0,-0.81293,0.0001,20.22631]
[1777152429814,35.79,77523.04,0.0,-0.81267,0.0001,20.24441]
[1777152438877,35.79,77523.25,0.0,-0.81265,0.0001,20.24569]
[1777152440461,35.79,77523.25,0.0,-0.81265,0.0001,20.24569]
[1777152440522,35.79,77523.25,0.0,-0.81265,0.0001,20.24569]
[1777152440623,35.79,77523.86,0.0,-0.81259,0.0001,20.2499]
[1777152441008,35.79,77523.86,0.0,-0.81259,0.0001,20.2499]
[1777152441028,35.79,77523.86,0.0,-0.81259,0.0001,20.2499]
[1777152446933,35.79,77523.86,0.0,-0.81259,0.0001,20.24976]
[1777152451968,35.79,77528.17,0.0,-0.81219,0.0001,20.27581]
[1777152452954,35.79,77528.17,0.0,-0.81219,0.0001,20.27581]
[1777152453021,35.79,77528.17,0.0,-0.81219,0.0001,20.27581]
[1777152453592,35.79,77528.17,0.0,-0.81219,0.0001,20.27581]
[1777152453626,35.79,77527.71,0.0,-0.81223,0.0001,20.27257]
[1777152453776,35.79,77527.71,0.0,-0.81223,0.0001,20.27257]
[1777152459017,35.79,77528.32,0.0,-0.81218,0.0001,20.27648]
[1777152460189,35.79,77528.32,0.0,-0.81218,0.0001,20.27648]
[1777152460272,35.79,77528.32,0.0,-0.81218,0.0001,20.27648]
[1777152460291,35.79,77528.45,0.0,-0.81217,0.0001,20.27734]
[1777152460804,35.79,77528.45,0.0,-0.81217,0.0001,20.27734]
[1777152461026,35.79,77528.45,0.0,-0.81217,0.0001,20.27734]
[1777152467076,35.79,77528.3,0.0,-0.81219,0.0001,20.27595]
[1777152474125,35.79,77528.39,0.0,-0.81218,0.0001,20.27625]
[1777152479282,35.79,77524.62,0.0,-0.81256,0.0001,20.24996]
[1777152479526,35.79,77524.62,0.0,-0.81256,0.0001,20.24996]
[1777152479604,35.79,77524.06,0.0,-0.81262,0.0001,20.24607]
[1777152480101,35.79,77524.06,0.0,-0.81262,0.0001,20.24607]
[1777152480278,35.79,77524.06,0.0,-0.81262,0.0001,20.24607]
[1777152485723,35.79,77523.21,0.0,-0.8127,0.0001,20.24017]
[1777152485771,35.79,77523.21,0.0,-0.8127,0.0001,20.24017]
[1777152486227,35.79,77523.21,0.0,-0.8127,0.0001,20.24017]
[1777152486283,35.79,77523.21,0.0,-0.8127,0.0001,20.24017]
[1777152486377,35.79,77523.16,0.0,-0.81271,0.0001,20.23982]
[1777152489796,35.79,77521.97,0.0,-0.81283,0.0001,20.23157]
[1777152490026,35.79,77521.97,0.0,-0.81283,0.0001,20.23157]
[1777152490674,35.79,77521.97,0.0,-0.81283,0.0001,20.23157]
[1777152490675,35.79,77519.72,0.0,-0.81305,0.0001,20.21597]
[1777152490779,35.79,77519.72,0.0,-0.81305,0.0001,20.21597]
[1777152495507,35.79,77519.32,0.0,-0.81309,0.0001,20.21328]
[1777152495519,35.79,77519.32,0.0,-0.81309,0.0001,20.21328]
[1777152495608,35.79,77518.78,0.0,-0.81314,0.0001,20.20959]
[1777152496545,35.79,77518.78,0.0,-0.81314,0.0001,20.20959]
[1777152496777,35.79,77518.65,0.0,-0.81315,0.0001,20.20872]
[1777152502321,35.79,77518.12,0.0,-0.8132,0.0001,20.20525]
[1777152508363,35.79,77517.55,0.0,-0.81326,0.0001,20.20152]
[1777152514405,35.79,77516.66,0.0,-0.81337,0.0001,20.19187]
[1777152519439,35.79,77516.78,0.0,-0.81335,0.0001,20.1929]
[1777152524475,35.79,77516.6,0.0,-0.81337,0.0001,20.19183]
[1777152525500,35.79,77516.6,0.0,-0.81337,0.0001,20.19183]
[1777152525519,35.79,77516.6,0.0,-0.81337,0.0001,20.19183]
[1777152525548,35.79,77516.6,0.0,-0.81337,0.0001,20.19186]
[1777152526458,35.79,77516.6,0.0,-0.81337,0.0001,20.19186]
[1777152526522,35.79,77516.6,0.0,-0.81337,0.0001,20.19186]
[1777152532531,35.79,77518.0,0.0,-0.81323,0.0001,20.20175]
[1777152537566,35.79,77518.07,0.0,-0.81322,0.0001,20.20232]
[1777152542601,35.79,77517.99,0.0,-0.81322,0.0001,20.20184]
[1777152552670,35.79,77517.99,0.0,-0.81322,0.0001,20.202]
[1777152560333,35.79,77517.99,0.0,-0.81322,0.0001,20.202]
[1777152560524,35.79,77517.99,0.0,-0.81322,0.0001,20.202]
[1777152560621,35.79,77517.99,0.0,-0.81322,0.0001,20.20214]
[1777152561457,35.79,77517.99,0.0,-0.81322,0.0001,20.20214]
[1777152561523,35.79,77517.99,0.0,-0.81322,0.0001,20.20214]
[1777152567778,35.8,77518.11,0.0,-0.81321,0.0001,20.2031]
[1777152573033,35.8,77516.38,0.0,-0.8134,0.0001,20.18747]
[1777152573280,35.8,77516.38,0.0,-0.8134,0.0001,20.18747]
[1777152575771,35.8,77514.89,0.0,-0.81355,0.0001,20.17722]
[1777152575833,35.8,77513.16,0.0,-0.81372,0.0001,20.16527]
[1777152577194,35.8,77513.16,0.0,-0.81372,0.0001,20.16527]
[1777152577277,35.8,77513.16,0.0,-0.81372,0.0001,20.16527]
[1777152582883,35.8,77511.35,0.0,-0.81389,0.0001,20.15317]
[1777152587203,35.8,77508.41,0.0,-0.81418,0.0001,20.13295]
[1777152587274,35.8,77508.41,0.0,-0.81418,0.0001,20.13295]
[1777152588358,35.8,77509.03,0.0,-0.81412,0.0001,20.13734]
[1777152588520,35.8,77509.03,0.0,-0.81412,0.0001,20.13734]
[1777152588621,35.8,77509.12,0.0,-0.81411,0.0001,20.13804]
[1777152593959,35.8,77508.76,0.0,-0.81414,0.0001,20.13595]
[1777152595974,35.8,77522.81,0.0,-0.81274,0.0001,20.23352]
[1777152596981,35.8,77538.28,0.0,-0.81119,0.0001,20.34064]
[1777152597988,35.8,77538.06,0.0,-0.81122,0.0001,20.33893]
[1777152599220,35.8,77538.06,0.0,-0.81122,0.0001,20.33893]
[1777152599955,35.8,77538.12,0.0,-0.81121,0.0001,20.33916]
[1777152603907,35.8,77534.72,0.0,-0.81156,0.0001,20.31496]
[1777152604020,35.8,77534.72,0.0,-0.81156,0.0001,20.31496]
[1777152604034,35.8,77534.31,0.0,-0.81161,0.0001,20.31198]
[1777152609069,35.79,77535.07,0.0,-0.81154,0.0001,20.31656]
[1777152611083,35.79,77540.39,0.0,-0.81101,0.0001,20.35343]
[1777152613561,35.79,77540.25,0.0,-0.81102,0.0001,20.35244]
[1777152613775,35.79,77540.25,0.0,-0.81102,0.0001,20.35244]
[1777152618131,35.79,77533.76,0.0,-0.81167,0.0001,20.3074]
[1777152619844,35.79,77533.29,0.0,-0.81172,0.0001,20.30417]
[1777152620019,35.79,77533.29,0.0,-0.81172,0.0001,20.30417]
[1777152620795,35.79,77533.29,0.0,-0.81172,0.0001,20.30417]
[1777152620145,35.79,77533.04,0.0,-0.81174,0.0001,20.30246]
[1777152621024,35.79,77533.04,0.0,-0.81174,0.0001,20.30246]
[1777152626188,35.79,77532.31,0.0,-0.81182,0.0001,20.29752]
[1777152638272,35.79,77531.97,0.0,-0.81189,0.0001,20.29074]
[1777152641300,35.79,77531.97,0.0,-0.81189,0.0001,20.29074]
[1777152641533,35.79,77531.97,0.0,-0.81189,0.0001,20.29074]
[1777152643843,35.79,77531.57,0.0,-0.81194,0.0001,20.28708]
[1777152644018,35.79,77531.57,0.0,-0.81194,0.0001,20.28708]
[1777152644824,35.79,77531.57,0.0,-0.81194,0.0001,20.28708]
[1777152644313,35.79,77531.51,0.0,-0.81195,0.0001,20.28648]
[1777152645030,35.79,77531.51,0.0,-0.81195,0.0001,20.28648]
[1777152650356,35.79,77529.34,0.0,-0.81218,0.0001,20.27045]
[1777152652135,35.79,77529.28,0.0,-0.81219,0.0001,20.26986]
[1777152652274,35.79,77529.28,0.0,-0.81219,0.0001,20.26986]
[1777152655251,35.79,77529.04,0.0,-0.81222,0.0001,20.26787]
[1777152655272,35.79,77529.04,0.0,-0.81222,0.0001,20.26787]
[1777152655391,35.79,77529.22,0.0,-0.8122,0.0001,20.26878]
[1777152660426,35.78,77529.15,0.0,-0.81222,0.0001,20.26742]
[1777152668482,35.78,77529.15,0.0,-0.81225,0.0001,20.26601]
[1777152670962,35.78,77529.16,0.0,-0.81225,0.0001,20.26572]
[1777152671024,35.78,77529.16,0.0,-0.81225,0.0001,20.26572]
[1777152679592,35.78,77529.24,0.0,-0.81226,0.0001,20.26536]
[1777152679771,35.78,77529.24,0.0,-0.81226,0.0001,20.26536]
[1777152682532,35.78,77528.87,0.0,-0.81231,0.0001,20.2617]
[1777152682770,35.78,77528.87,0.0,-0.81231,0.0001,20.2617]
[1777152682871,35.78,77528.87,0.0,-0.81231,0.0001,20.26152]
[1777152686662,35.78,77528.64,0.0,-0.81234,0.0001,20.25939]
[1777152686773,35.78,77528.64,0.0,-0.81234,0.0001,20.25939]
[1777152692330,35.77,77527.7,0.0,-0.81245,0.0001,20.25199]
[1777152692526,35.77,77527.7,0.0,-0.81245,0.0001,20.25199]
[1777152695077,35.77,77527.71,0.0,-0.81249,0.0001,20.24764]
[1777152695270,35.77,77527.71,0.0,-0.81249,0.0001,20.24764]
[1777152695370,35.77,77527.71,0.0,-0.81249,0.0001,20.24746]
[1777152704743,35.77,77527.71,0.0,-0.81251,0.0001,20.24591]
[1777152706390,35.77,77527.38,0.0,-0.81255,0.0001,20.24345]
[1777152708771,35.77,77532.63,0.0,-0.81203,0.0001,20.27932]
[1777152713806,35.76,77533.97,0.0,-0.81191,0.0001,20.28748]
[1777152720856,35.76,77531.98,0.0,-0.81213,0.0001,20.27211]
[1777152721863,35.76,77525.64,0.0,-0.81277,0.0001,20.22789]
[1777152724884,35.76,77523.11,0.0,-0.81303,0.0001,20.20985]
[1777152725393,35.76,77523.11,0.0,-0.81303,0.0001,20.20985]
[1777152725522,35.76,77523.11,0.0,-0.81303,0.0001,20.20985]
[1777152725891,35.76,77520.98,0.0,-0.81325,0.0001,20.19494]
[1777152726898,35.76,77514.48,0.0,-0.8139,0.0001,20.14969]
[1777152728912,35.76,77508.88,0.0,-0.81446,0.0001,20.11067]
[1777152734953,35.76,77508.74,0.0,-0.81447,0.0001,20.10984]
[1777152739989,35.76,77509.27,0.0,-0.81441,0.0001,20.11372]
[1777152746032,35.76,77508.03,0.0,-0.81453,0.0001,20.10533]
[1777152752073,35.76,77506.68,0.0,-0.81469,0.0001,20.09261]
[1777152760130,35.76,77507.21,0.0,-0.81463,0.0001,20.09682]
[1777152766172,35.76,77511.8,0.0,-0.81417,0.0001,20.12895]
[1777152780274,35.76,77511.89,0.0,-0.81415,0.0001,20.13006]
[1777152788330,35.76,77511.84,0.0,-0.81415,0.0001,20.13005]
[1777152793365,35.76,77511.59,0.0,-0.81417,0.0001,20.12855]
[1777152798399,35.76,77511.64,0.0,-0.81416,0.0001,20.12914]
[1777152804443,35.77,77511.93,0.0,-0.81413,0.0001,20.13145]
[1777152811492,35.77,77511.61,0.0,-0.81418,0.0001,20.12586]
[1777152816527,35.77,77511.89,0.0,-0.81415,0.0001,20.12807]
[1777152822568,35.77,77511.89,0.0,-0.81414,0.0001,20.12838]
[1777152827604,35.77,77511.81,0.0,-0.81415,0.0001,20.12809]
[1777152832639,35.77,77511.35,0.0,-0.81419,0.0001,20.12516]
[1777152839688,35.77,77510.7,0.0,-0.81425,0.0001,20.12105]
[1777152844723,35.77,77509.52,0.0,-0.81436,0.0001,20.11317]
[1777152849758,35.77,77509.46,0.0,-0.81436,0.0001,20.1131]
[1777152854793,35.77,77508.14,0.0,-0.81449,0.0001,20.10427]
[1777152859828,35.77,77508.47,0.0,-0.81445,0.0001,20.10693]
[1777152864863,35.77,77508.16,0.0,-0.81448,0.0001,20.10514]
[1777152867884,35.77,77500.74,0.0,-0.81521,0.0001,20.0538]
[1777152872919,35.77,77499.61,0.0,-0.81534,0.0001,20.04266]
[1777152877954,35.78,77496.51,0.0,-0.81564,0.0001,20.02164]
[1777152882988,35.78,77493.44,0.0,-0.81593,0.0001,20.00096]
[1777152888024,35.78,77489.81,0.0,-0.81628,0.0001,19.97653]
[1777152894067,35.78,77489.37,0.0,-0.81631,0.0001,19.97464]
[1777152902127,35.78,77489.52,0.0,-0.81627,0.0001,19.97718]
[1777152908165,35.79,77489.61,0.0,-0.81624,0.0001,19.97908]
[1777152913200,35.79,77490.14,0.0,-0.81618,0.0001,19.98364]
[1777152919242,35.79,77489.38,0.0,-0.81624,0.0001,19.97942]
[1777152925285,35.79,77490.81,0.0,-0.81608,0.0001,19.99036]
[1777152930320,35.8,77491.13,0.0,-0.81604,0.0001,19.99348]
[1777152935355,35.8,77490.94,0.0,-0.81607,0.0001,19.98936]
[1777152940389,35.8,77490.98,0.0,-0.81605,0.0001,19.99055]
[1777152945425,35.8,77491.31,0.0,-0.816,0.0001,19.99373]
[1777152950461,35.8,77491.14,0.0,-0.81601,0.0001,19.99342]
[1777152955496,35.8,77492.17,0.0,-0.81589,0.0001,20.00141]
[1777152963552,35.81,77492.06,0.0,-0.81588,0.0001,20.0019]
[1777152968587,35.81,77492.55,0.0,-0.81582,0.0001,20.00608]
[1777152973622,35.81,77492.51,0.0,-0.81582,0.0001,20.00654]
[1777152981678,35.81,77492.79,0.0,-0.81577,0.0001,20.00967]
[1777152987720,35.81,77492.64,0.0,-0.81577,0.0001,20.00949]
[1777152994772,35.82,77491.85,0.0,-0.81586,0.0001,20.00129]
[1777153005848,35.82,77491.16,0.0,-0.8159,0.0001,19.99824]
[1777153011891,35.82,77490.53,0.0,-0.81595,0.0001,19.99481]
[1777153021962,35.83,77490.86,0.0,-0.8159,0.0001,19.9986]
[1777153030021,35.83,77490.49,0.0,-0.81592,0.0001,19.9972]
[1777153035055,35.83,77488.56,0.0,-0.8161,0.0001,19.98462]
[1777153041098,35.83,77488.58,0.0,-0.81608,0.0001,19.98578]
[1777153047252,35.83,77488.62,0.0,-0.81607,0.0001,19.98657]
[1777153054190,35.84,77487.88,0.0,-0.81614,0.0001,19.97949]
[1777153059225,35.84,77486.86,0.0,-0.81623,0.0001,19.97334]
[1777153065270,35.84,77484.78,0.0,-0.81641,0.0001,19.96012]
[1777153066496,35.84,77484.78,0.0,-0.81641,0.0001,19.96012]
[1777153066518,35.84,77484.78,0.0,-0.81641,0.0001,19.96012]
[1777153074332,35.85,77483.87,0.0,-0.81647,0.0001,19.956]
[1777153077750,35.85,77483.81,0.0,-0.81647,0.0001,19.95581]
[1777153077771,35.85,77483.81,0.0,-0.81647,0.0001,19.95581]
[1777153077849,35.85,77483.22,0.0,-0.81653,0.0001,19.95217]
[1777153081526,35.85,77482.86,0.0,-0.81655,0.0001,19.95037]
[1777153087424,35.85,77490.09,0.0,-0.81582,0.0001,20.00188]
[1777153093946,35.85,77489.96,0.0,-0.81582,0.0001,20.00169]
[1777153095531,35.85,77489.92,0.0,-0.81582,0.0001,20.00177]
[1777153096315,35.85,77489.92,0.0,-0.81582,0.0001,20.00177]
[1777153096519,35.86,77489.92,0.0,-0.81581,0.0001,20.00213]
[1777153096620,35.86,77489.92,0.0,-0.81581,0.0001,20.00231]
[1777153104543,35.86,77489.94,0.0,-0.81579,0.0001,20.00387]
[1777153114613,35.86,77485.83,0.0,-0.81619,0.0001,19.97346]
[1777153116508,35.86,77484.34,0.0,-0.81633,0.0001,19.96335]
[1777153116528,35.86,77484.34,0.0,-0.81633,0.0001,19.96335]
[1777153117554,35.86,77482.93,0.0,-0.81647,0.0001,19.95381]
[1777153117770,35.86,77482.93,0.0,-0.81647,0.0001,19.95381]
[1777153123676,35.87,77481.93,0.0,-0.81654,0.0001,19.94867]
[1777153126749,35.87,77482.05,0.0,-0.81652,0.0001,19.95002]
[1777153126779,35.87,77482.05,0.0,-0.81652,0.0001,19.95002]
[1777153126955,35.87,77482.05,0.0,-0.81652,0.0001,19.95002]
[1777153127025,35.87,77482.05,0.0,-0.81652,0.0001,19.95002]
[1777153127056,35.87,77482.1,0.0,-0.81651,0.0001,19.95063]
[1777153133746,35.87,77481.93,0.0,-0.8165,0.0001,19.95131]
[1777153138781,35.88,77481.02,0.0,-0.81657,0.0001,19.94636]
[1777153144823,35.88,77481.01,0.0,-0.81655,0.0001,19.94796]
[1777153149858,35.88,77480.11,0.0,-0.81662,0.0001,19.94313]
[1777153151102,35.88,77480.11,0.0,-0.81662,0.0001,19.94313]
[1777153151269,35.88,77480.11,0.0,-0.81662,0.0001,19.94313]
[1777153156423,35.89,77479.98,0.0,-0.8166,0.0001,19.94395]
[1777153156533,35.89,77479.98,0.0,-0.8166,0.0001,19.94395]
[1777153156576,35.89,77479.98,0.0,-0.8166,0.0001,19.94395]
[1777153156770,35.89,77479.98,0.0,-0.8166,0.0001,19.94395]
[1777153156907,35.89,77479.93,0.0,-0.81661,0.0001,19.94389]
[1777153161648,35.89,77480.3,0.0,-0.81655,0.0001,19.9476]
[1777153161773,35.89,77480.3,0.0,-0.81655,0.0001,19.9476]
[1777153168003,35.89,77480.86,0.0,-0.81647,0.0001,19.9534]
[1777153174031,35.9,77480.86,0.0,-0.81647,0.0001,19.95128]
[1777153177128,35.9,77480.96,0.0,-0.81646,0.0001,19.95224]
[1777153177246,35.9,77480.96,0.0,-0.81646,0.0001,19.95224]
[1777153177276,35.9,77480.96,0.0,-0.81646,0.0001,19.95224]
[1777153177296,35.9,77480.96,0.0,-0.81645,0.0001,19.95277]
[1777153183094,35.9,77480.26,0.0,-0.81649,0.0001,19.94951]
[1777153184546,35.9,77480.34,0.0,-0.81648,0.0001,19.95033]
[1777153184771,35.9,77480.34,0.0,-0.81648,0.0001,19.95033]
[1777153191154,35.91,77480.53,0.0,-0.81644,0.0001,19.9535]
[1777153197196,35.91,77480.53,0.0,-0.81641,0.0001,19.95508]
[1777153202231,35.91,77478.81,0.0,-0.81656,0.0001,19.94446]
[1777153203473,35.91,77478.9,0.0,-0.81655,0.0001,19.94536]
[1777153203537,35.91,77478.9,0.0,-0.81655,0.0001,19.94536]
[1777153203697,35.91,77478.9,0.0,-0.81655,0.0001,19.94536]
[1777153203772,35.91,77478.9,0.0,-0.81655,0.0001,19.94536]
[1777153203798,35.91,77478.9,0.0,-0.81655,0.0001,19.94563]
[1777153213308,35.92,77478.9,0.0,-0.81651,0.0001,19.94804]
[1777153218343,35.92,77471.75,0.0,-0.81719,0.0001,19.89981]
[1777153218544,35.92,77471.75,0.0,-0.81719,0.0001,19.89981]
[1777153218772,35.92,77471.75,0.0,-0.81719,0.0001,19.89981]
[1777153221364,35.92,77467.1,0.0,-0.81764,0.0001,19.86818]
[1777153223173,35.92,77466.51,0.0,-0.8177,0.0001,19.86426]
[1777153223266,35.92,77466.51,0.0,-0.8177,0.0001,19.86426]
[1777153223275,35.92,77466.51,0.0,-0.8177,0.0001,19.86426]
[1777153223376,35.92,77466.51,0.0,-0.81769,0.0001,19.86446]
[1777153223519,35.92,77466.51,0.0,-0.81769,0.0001,19.86446]
[1777153229423,35.93,77465.71,0.0,-0.81776,0.0001,19.86006]
[1777153231030,35.93,77462.04,0.0,-0.81811,0.0001,19.8348]
[1777153231273,35.93,77462.04,0.0,-0.81811,0.0001,19.8348]
[1777153234457,35.93,77455.72,0.0,-0.81875,0.0001,19.78775]
[1777153242514,35.93,77458.22,0.0,-0.81849,0.0001,19.80587]
[1777153245577,35.93,77459.29,0.0,-0.81839,0.0001,19.81343]
[1777153245778,35.93,77459.29,0.0,-0.81839,0.0001,19.81343]
[1777153246917,35.93,77459.26,0.0,-0.81839,0.0001,19.81348]
[1777153247018,35.93,77459.26,0.0,-0.81839,0.0001,19.81348]
[1777153247019,35.93,77459.26,0.0,-0.81838,0.0001,19.8136]
[1777153256613,35.93,77459.57,0.0,-0.81834,0.0001,19.81686]
[1777153260434,35.93,77460.24,0.0,-0.81827,0.0001,19.82168]
[1777153260524,35.93,77460.24,0.0,-0.81827,0.0001,19.82168]
[1777153265676,35.93,77462.37,0.0,-0.81805,0.0001,19.83684]
[1777153270710,35.93,77463.51,0.0,-0.81794,0.0001,19.84478]
[1777153271862,35.93,77463.51,0.0,-0.81794,0.0001,19.84478]
[1777153272027,35.93,77463.51,0.0,-0.81794,0.0001,19.84478]
[1777153272190,35.93,77463.51,0.0,-0.81794,0.0001,19.84478]
[1777153272275,35.93,77463.51,0.0,-0.81794,0.0001,19.84478]
[1777153272376,35.93,77463.6,0.0,-0.81793,0.0001,19.8454]
[1777153280781,35.93,77464.01,0.0,-0.81789,0.0001,19.84815]
[1777153290850,35.93,77464.01,0.0,-0.8179,0.0001,19.84797]
[1777153296893,35.93,77464.06,0.0,-0.81792,0.0001,19.84445]
[1777153306963,35.93,77464.17,0.0,-0.81791,0.0001,19.84496]
[1777153311998,35.93,77464.24,0.0,-0.81791,0.0001,19.84525]
[1777153317033,35.93,77464.88,0.0,-0.81785,0.0001,19.84944]
[1777153319879,35.93,77465.02,0.0,-0.81784,0.0001,19.85029]
[1777153320027,35.93,77465.02,0.0,-0.81784,0.0001,19.85029]
[1777153327103,35.93,77464.99,0.0,-0.81785,0.0001,19.84963]
[1777153332138,35.93,77464.94,0.0,-0.81786,0.0001,19.849]
[1777153335279,35.93,77465.08,0.0,-0.81784,0.0001,19.84992]
[1777153335531,35.93,77465.08,0.0,-0.81784,0.0001,19.84992]
[1777153335787,35.93,77464.56,0.0,-0.8179,0.0001,19.8462]
[1777153336021,35.93,77464.56,0.0,-0.8179,0.0001,19.8462]
[1777153336166,35.93,77464.06,0.0,-0.81795,0.0001,19.84269]
[1777153342208,35.93,77464.45,0.0,-0.81791,0.0001,19.84512]
[1777153347242,35.93,77463.7,0.0,-0.81799,0.0001,19.8397]
[1777153352277,35.93,77463.69,0.0,-0.81802,0.0001,19.83569]
[1777153361341,35.93,77463.72,0.0,-0.81802,0.0001,19.83556]
[1777153366470,35.93,77463.72,0.0,-0.81802,0.0001,19.83556]
[1777153366525,35.93,77463.72,0.0,-0.81802,0.0001,19.83556]
[1777153374432,35.93,77463.79,0.0,-0.81802,0.0001,19.83558]
[1777153376110,35.93,77463.54,0.0,-0.81804,0.0001,19.83381]
[1777153376279,35.93,77463.54,0.0,-0.81804,0.0001,19.83381]
[1777153376702,35.93,77463.72,0.0,-0.81803,0.0001,19.83503]
[1777153376773,35.93,77463.72,0.0,-0.81803,0.0001,19.83503]
[1777153376870,35.93,77463.72,0.0,-0.81803,0.0001,19.83499]
[1777153386515,35.93,77463.72,0.0,-0.81803,0.0001,19.83469]
[1777153392558,35.92,77463.24,0.0,-0.81808,0.0001,19.83116]
[1777153400614,35.92,77463.71,0.0,-0.81804,0.0001,19.83416]
[1777153401859,35.92,77464.12,0.0,-0.818,0.0001,19.83697]
[1777153402026,35.92,77464.12,0.0,-0.818,0.0001,19.83697]
[1777153413705,35.92,77464.17,0.0,-0.81802,0.0001,19.83331]
[1777153418742,35.92,77464.04,0.0,-0.81803,0.0001,19.83259]
[1777153423802,35.92,77463.99,0.0,-0.81804,0.0001,19.83242]
[1777153428837,35.92,77461.19,0.0,-0.81831,0.0001,19.81306]
[1777153429757,35.92,77461.19,0.0,-0.81831,0.0001,19.81306]
[1777153429776,35.92,77461.19,0.0,-0.81831,0.0001,19.81306]
[1777153430422,35.92,77461.19,0.0,-0.81831,0.0001,19.81306]
[1777153430530,35.92,77461.19,0.0,-0.81831,0.0001,19.81306]
[1777153430593,35.92,77460.41,0.0,-0.81839,0.0001,19.80771]
[1777153433872,35.92,77448.13,0.0,-0.81959,0.0001,19.72242]
[1777153434880,35.92,77437.21,0.0,-0.82065,0.0001,19.64652]
[1777153435887,35.92,77437.16,0.0,-0.82066,0.0001,19.64617]
[1777153437318,35.92,77437.16,0.0,-0.82066,0.0001,19.64617]
[1777153437538,35.92,77437.16,0.0,-0.82066,0.0001,19.64617]
[1777153441570,35.92,77440.23,0.0,-0.82036,0.0001,19.66742]
[1777153441778,35.92,77442.14,0.0,-0.82017,0.0001,19.68065]
[1777153442919,35.92,77444.78,0.0,-0.81991,0.0001,19.69911]
[1777153443019,35.92,77444.78,0.0,-0.81991,0.0001,19.69911]
[1777153443020,35.92,77445.72,0.0,-0.81982,0.0001,19.70576]
[1777153448977,35.93,77446.85,0.0,-0.8197,0.0001,19.7143]
[1777153449795,35.93,77446.85,0.0,-0.8197,0.0001,19.7143]
[1777153450031,35.93,77446.85,0.0,-0.8197,0.0001,19.7143]
[1777153454419,35.93,77451.73,0.0,-0.81922,0.0001,19.74856]
[1777153454521,35.93,77451.73,0.0,-0.81922,0.0001,19.74856]
[1777153454621,35.93,77452.44,0.0,-0.81915,0.0001,19.75354]
[1777153456057,35.93,77453.3,0.0,-0.81906,0.0001,19.75956]
[1777153456269,35.93,77453.3,0.0,-0.81906,0.0001,19.75956]
[1777153462070,35.93,77455.18,0.0,-0.81887,0.0001,19.7731]
[1777153466097,35.93,77476.53,0.0,-0.81678,0.0001,19.92137]
[1777153467691,35.93,77476.53,0.0,-0.81678,0.0001,19.92137]
[1777153467104,35.93,77477.62,0.0,-0.81667,0.0001,19.92893]
[1777153469265,35.93,77477.58,0.0,-0.81667,0.0001,19.92865]
[1777153469528,35.93,77477.58,0.0,-0.81667,0.0001,19.92865]
[1777153469609,35.93,77477.58,0.0,-0.81667,0.0001,19.92865]
[1777153469604,35.93,77477.58,0.0,-0.81667,0.0001,19.92865]
[1777153475160,35.93,77482.46,0.0,-0.81622,0.0001,19.95876]
[1777153477467,35.93,77483.61,0.0,-0.8161,0.0001,19.9667]
[1777153477525,35.93,77483.61,0.0,-0.8161,0.0001,19.9667]
[1777153489271,35.93,77484.14,0.0,-0.81602,0.0001,19.9723]
[1777153497327,35.94,77484.31,0.0,-0.81598,0.0001,19.97497]
[1777153501985,35.94,77486.68,0.0,-0.81574,0.0001,19.99213]
[1777153502021,35.94,77486.68,0.0,-0.81574,0.0001,19.99213]
[1777153503896,35.94,77486.82,0.0,-0.81572,0.0001,19.99343]
[1777153504031,35.94,77486.82,0.0,-0.81572,0.0001,19.99343]
[1777153504376,35.94,77487.08,0.0,-0.81569,0.0001,19.9954]
[1777153509411,35.94,77487.44,0.0,-0.81564,0.0001,19.99872]
[1777153510383,35.94,77487.44,0.0,-0.81564,0.0001,19.99872]
[1777153510524,35.94,77487.44,0.0,-0.81564,0.0001,19.99872]
[1777153516368,35.94,77489.54,0.0,-0.81542,0.0001,20.01422]
[1777153516522,35.94,77489.54,0.0,-0.81542,0.0001,20.01422]
[1777153516624,35.94,77489.04,0.0,-0.81547,0.0001,20.01091]
[1777153516845,35.94,77489.04,0.0,-0.81547,0.0001,20.01091]
[1777153517020,35.94,77489.04,0.0,-0.81547,0.0001,20.01091]
[1777153525390,35.94,77490.06,0.0,-0.81536,0.0001,20.01872]
[1777153525522,35.94,77490.06,0.0,-0.81536,0.0001,20.01872]
[1777153525620,35.95,77490.09,0.0,-0.81535,0.0001,20.01952]
[1777153530460,35.95,77490.7,0.0,-0.81528,0.0001,20.02431]
[1777153530521,35.95,77490.7,0.0,-0.81528,0.0001,20.02431]
[1777153535594,35.95,77494.45,0.0,-0.81492,0.0001,20.04733]
[1777153538225,35.95,77494.49,0.0,-0.81491,0.0001,20.04784]
[1777153538274,35.95,77494.49,0.0,-0.81491,0.0001,20.04784]
[1777153539197,35.95,77494.67,0.0,-0.81489,0.0001,20.0492]
[1777153539277,35.95,77494.67,0.0,-0.81489,0.0001,20.0492]
[1777153539622,35.95,77496.68,0.0,-0.81469,0.0001,20.06321]
[1777153545664,35.95,77497.26,0.0,-0.81463,0.0001,20.06783]
[1777153547612,35.95,77497.25,0.0,-0.81462,0.0001,20.06786]
[1777153547771,35.95,77497.25,0.0,-0.81462,0.0001,20.06786]
[1777153555071,35.95,77497.29,0.0,-0.81461,0.0001,20.06899]
[1777153555278,35.95,77497.29,0.0,-0.81461,0.0001,20.06899]
[1777153556942,35.95,77497.4,0.0,-0.81459,0.0001,20.06998]
[1777153557023,35.95,77497.4,0.0,-0.81459,0.0001,20.06998]
[1777153557041,35.95,77497.4,0.0,-0.81459,0.0001,20.07009]
[1777153562793,35.95,77498.16,0.0,-0.81451,0.0001,20.07591]
[1777153569195,35.96,77498.16,0.0,-0.81451,0.0001,20.07614]
[1777153569279,35.96,77498.16,0.0,-0.81451,0.0001,20.07614]
[1777153575495,35.96,77498.23,0.0,-0.81448,0.0001,20.07764]
[1777153575519,35.96,77498.23,0.0,-0.81448,0.0001,20.07764]
[1777153576962,35.96,77498.23,0.0,-0.81448,0.0001,20.07788]
[1777153577025,35.96,77498.23,0.0,-0.81448,0.0001,20.07788]
[1777153577063,35.96,77498.23,0.0,-0.81448,0.0001,20.07811]
[1777153583020,35.96,77498.56,0.0,-0.81443,0.0001,20.08096]
[1777153583276,35.96,77498.56,0.0,-0.81443,0.0001,20.08096]
[1777153597031,35.96,77498.54,0.0,-0.81444,0.0001,20.07885]
[1777153598166,35.96,77498.54,0.0,-0.81444,0.0001,20.07885]
[1777153598267,35.96,77498.54,0.0,-0.81444,0.0001,20.07885]
[1777153600629,35.96,77498.54,0.0,-0.81443,0.0001,20.07898]
[1777153600780,35.96,77498.54,0.0,-0.81443,0.0001,20.07898]
[1777153600828,35.96,77498.61,0.0,-0.81442,0.0001,20.07971]
[1777153603060,35.97,77499.12,0.0,-0.81437,0.0001,20.08348]
[1777153611141,35.97,77500.04,0.0,-0.81426,0.0001,20.09084]
[1777153613875,35.97,77500.04,0.0,-0.81426,0.0001,20.09105]
[1777153614024,35.97,77500.04,0.0,-0.81426,0.0001,20.09105]
[1777153614162,35.97,77499.97,0.0,-0.81427,0.0001,20.09068]
[1777153619196,35.97,77499.82,0.0,-0.81427,0.0001,20.09017]
[1777153630274,35.97,77501.2,0.0,-0.81412,0.0001,20.10079]
[1777153638330,35.97,77501.3,0.0,-0.8141,0.0001,20.10224]
[1777153647394,35.97,77501.12,0.0,-0.8141,0.0001,20.10185]
[1777153652428,35.98,77501.3,0.0,-0.8141,0.0001,20.09984]
[1777153658470,35.98,77501.27,0.0,-0.8141,0.0001,20.10023]
[1777153663505,35.98,77501.27,0.0,-0.81409,0.0001,20.10072]
[1777153670555,35.98,77501.38,0.0,-0.81407,0.0001,20.10216]
[1777153677622,35.98,77502.23,0.0,-0.81398,0.0001,20.10867]
[1777153682657,35.98,77505.87,0.0,-0.81361,0.0001,20.13412]
[1777153688701,35.98,77506.71,0.0,-0.81352,0.0001,20.14026]
[1777153694742,35.98,77506.82,0.0,-0.8135,0.0001,20.14136]
[1777153701791,35.98,77508.31,0.0,-0.81335,0.0001,20.15208]
[1777153706828,35.98,77509.5,0.0,-0.81323,0.0001,20.16054]
[1777153712869,35.99,77510.24,0.0,-0.81318,0.0001,20.1622]
[1777153717904,35.99,77510.41,0.0,-0.81316,0.0001,20.16361]
[1777153722939,35.99,77512.65,0.0,-0.81293,0.0001,20.17933]
[1777153727975,35.99,77514.18,0.0,-0.81277,0.0001,20.19012]
[1777153733012,35.99,77517.44,0.0,-0.81245,0.0001,20.21269]
[1777153741069,35.99,77522.72,0.0,-0.81192,0.0001,20.24879]
[1777153747111,35.99,77519.87,0.0,-0.81222,0.0001,20.22861]
[1777153754160,35.98,77518.56,0.0,-0.81236,0.0001,20.21899]
[1777153760206,35.98,77518.66,0.0,-0.81235,0.0001,20.21921]
[1777153765241,35.98,77516.64,0.0,-0.81256,0.0001,20.2049]
[1777153770275,35.98,77515.36,0.0,-0.81269,0.0001,20.19577]
[1777153776317,35.98,77515.6,0.0,-0.8127,0.0001,20.19338]
[1777153781353,35.98,77515.36,0.0,-0.81273,0.0001,20.19145]
[1777153786389,35.98,77514.91,0.0,-0.81278,0.0001,20.18808]
[1777153791423,35.98,77514.87,0.0,-0.81278,0.0001,20.18753]
[1777153797465,35.98,77512.11,0.0,-0.81307,0.0001,20.16803]
[1777153802500,35.98,77510.48,0.0,-0.81323,0.0001,20.15663]
[1777153811564,35.98,77510.55,0.0,-0.81323,0.0001,20.15683]
[1777153817606,35.98,77510.8,0.0,-0.81321,0.0001,20.15833]
[1777153823648,35.98,77510.66,0.0,-0.81322,0.0001,20.15709]
[1777153832711,35.98,77510.48,0.0,-0.81327,0.0001,20.15168]
[1777153836739,35.97,77504.59,0.0,-0.81386,0.0001,20.11084]
[1777153842781,35.97,77501.43,0.0,-0.81417,0.0001,20.08911]
[1777153849831,35.98,77500.8,0.0,-0.81423,0.0001,20.08492]
[1777153854866,35.97,77495.49,0.0,-0.81476,0.0001,20.04799]
[1777153859901,35.97,77494.54,0.0,-0.81486,0.0001,20.04112]
[1777153864936,35.97,77498.35,0.0,-0.81449,0.0001,20.0673]
[1777153869971,35.97,77499.61,0.0,-0.81436,0.0001,20.07597]
[1777153878027,35.97,77505.43,0.0,-0.81379,0.0001,20.11596]
[1777153885076,35.97,77506.32,0.0,-0.81371,0.0001,20.1217]
[1777153895146,35.97,77507.63,0.0,-0.8136,0.0001,20.12698]
[1777153900180,35.97,77510.34,0.0,-0.81333,0.0001,20.14574]
[1777153903201,35.97,77514.84,0.0,-0.81288,0.0001,20.17673]
[1777153908237,35.97,77515.23,0.0,-0.81285,0.0001,20.17912]
[1777153913271,35.97,77516.74,0.0,-0.81271,0.0001,20.18914]
[1777153918307,35.97,77517.92,0.0,-0.81259,0.0001,20.19682]
[1777153923342,35.97,77518.21,0.0,-0.81257,0.0001,20.19829]
[1777153932407,35.97,77518.49,0.0,-0.81256,0.0001,20.19928]
[1777153938450,35.97,77518.73,0.0,-0.81254,0.0001,20.20038]
[1777153943485,35.96,77519.26,0.0,-0.8125,0.0001,20.20354]
[1777153948520,35.96,77520.3,0.0,-0.8124,0.0001,20.21021]
[1777153953554,35.96,77520.74,0.0,-0.81239,0.0001,20.20899]
[1777153959597,35.96,77521.27,0.0,-0.81235,0.0001,20.21204]
[1777153964632,35.96,77534.11,0.0,-0.81107,0.0001,20.3001]
[1777153965639,35.96,77545.22,0.0,-0.80996,0.0001,20.37663]
[1777153966646,35.96,77548.29,0.0,-0.80965,0.0001,20.39765]
[1777153971680,35.96,77545.56,0.0,-0.80993,0.0001,20.3783]
[1777153976716,35.96,77545.37,0.0,-0.80996,0.0001,20.37656]
[1777153979691,35.96,77545.66,0.0,-0.80993,0.0001,20.37839]
[1777153982304,35.96,77545.91,0.0,-0.80991,0.0001,20.37994]
[1777153982522,35.96,77545.91,0.0,-0.80991,0.0001,20.37994]
[1777153982758,35.96,77545.9,0.0,-0.80991,0.0001,20.3797]
[1777153983268,35.96,77545.9,0.0,-0.80991,0.0001,20.3797]
[1777153989807,35.95,77545.74,0.0,-0.80994,0.0001,20.37803]
[1777153995203,35.95,77545.81,0.0,-0.80993,0.0001,20.37844]
[1777153995275,35.95,77545.81,0.0,-0.80994,0.0001,20.37813]
[1777153997353,35.95,77545.81,0.0,-0.80994,0.0001,20.37805]
[1777153997526,35.95,77545.81,0.0,-0.80994,0.0001,20.37805]
[1777153997627,35.95,77545.81,0.0,-0.80994,0.0001,20.3779]
[1777154002898,35.95,77545.74,0.0,-0.80995,0.0001,20.37705]
[1777154007934,35.95,77546.06,0.0,-0.80993,0.0001,20.37889]
[1777154013977,35.95,77546.09,0.0,-0.80996,0.0001,20.37495]
[1777154020021,35.95,77545.69,0.0,-0.81,0.0001,20.37182]
[1777154024049,35.95,77535.33,0.0,-0.81104,0.0001,20.30018]
[1777154025056,35.95,77528.96,0.0,-0.81169,0.0001,20.25602]
[1777154028077,35.95,77526.64,0.0,-0.81192,0.0001,20.23955]
[1777154033112,35.95,77525.36,0.0,-0.81206,0.0001,20.22998]
[1777154033393,35.95,77525.36,0.0,-0.81206,0.0001,20.22998]
[1777154035913,35.95,77524.27,0.0,-0.81218,0.0001,20.2222]
[1777154036027,35.95,77524.27,0.0,-0.81218,0.0001,20.2222]
[1777154036132,35.95,77524.65,0.0,-0.81214,0.0001,20.22469]
[1777154041168,35.94,77524.37,0.0,-0.81218,0.0001,20.22211]
[1777154046203,35.94,77524.12,0.0,-0.81221,0.0001,20.21975]
[1777154051237,35.94,77523.99,0.0,-0.81223,0.0001,20.2183]
[1777154056273,35.94,77523.3,0.0,-0.81231,0.0001,20.21304]
[1777154061307,35.94,77523.28,0.0,-0.81232,0.0001,20.21243]
[1777154070371,35.94,77525.5,0.0,-0.81211,0.0001,20.22678]
[1777154075406,35.94,77528.82,0.0,-0.81182,0.0001,20.24532]
[1777154080442,35.94,77533.37,0.0,-0.81136,0.0001,20.27664]
[1777154087491,35.94,77536.4,0.0,-0.81106,0.0001,20.29758]
[1777154095546,35.94,77536.57,0.0,-0.81104,0.0001,20.29859]
[1777154100582,35.93,77537.01,0.0,-0.811,0.0001,20.30126]
[1777154105617,35.93,77537.66,0.0,-0.81094,0.0001,20.30547]
[1777154110651,35.93,77539.51,0.0,-0.81076,0.0001,20.31794]
[1777154115688,35.93,77540.37,0.0,-0.81068,0.0001,20.32337]
[1777154118137,35.93,77540.37,0.0,-0.81068,0.0001,20.32337]
[1777154119282,35.93,77541.16,0.0,-0.81061,0.0001,20.32869]
[1777154119513,35.93,77541.24,0.0,-0.8106,0.0001,20.32916]
[1777154119524,35.93,77541.24,0.0,-0.8106,0.0001,20.32916]
[1777154119716,35.93,77541.17,0.0,-0.81061,0.0001,20.3286]
[1777154121465,35.93,77541.34,0.0,-0.81059,0.0001,20.32969]
[1777154121518,35.93,77541.34,0.0,-0.81059,0.0001,20.32969]
[1777154126710,35.93,77546.43,0.0,-0.81009,0.0001,20.36433]
[1777154126775,35.93,77546.43,0.0,-0.81009,0.0001,20.36433]
[1777154127366,35.93,77546.43,0.0,-0.81009,0.0001,20.36433]
[1777154126811,35.93,77547.64,0.0,-0.80997,0.0001,20.37256]
[1777154127524,35.93,77547.64,0.0,-0.80997,0.0001,20.37256]
[1777154132737,35.93,77547.05,0.0,-0.81006,0.0001,20.364]
[1777154132769,35.93,77547.05,0.0,-0.81006,0.0001,20.364]
[1777154133261,35.93,77547.05,0.0,-0.81006,0.0001,20.364]
[1777154133281,35.93,77547.05,0.0,-0.81006,0.0001,20.364]
[1777154133370,35.93,77547.78,0.0,-0.80999,0.0001,20.36893]
[1777154137139,35.93,77547.14,0.0,-0.81006,0.0001,20.36422]
[1777154137272,35.93,77547.14,0.0,-0.81006,0.0001,20.36422]
[1777154138548,35.93,77549.36,0.0,-0.80984,0.0001,20.37932]
[1777154138777,35.93,77549.36,0.0,-0.80984,0.0001,20.37932]
[1777154139283,35.93,77549.36,0.0,-0.80984,0.0001,20.37932]
[1777154139371,35.93,77548.69,0.0,-0.80991,0.0001,20.3746]
[1777154139521,35.93,77548.69,0.0,-0.80991,0.0001,20.3746]
[1777154141878,35.93,77543.34,0.0,-0.81045,0.0001,20.33741]
[1777154142885,35.93,77530.67,0.0,-0.81172,0.0001,20.24994]
[1777154143892,35.93,77529.9,0.0,-0.8118,0.0001,20.24468]
[1777154144560,35.93,77529.9,0.0,-0.8118,0.0001,20.24468]
[1777154144775,35.93,77529.9,0.0,-0.8118,0.0001,20.24468]
[1777154144899,35.93,77529.85,0.0,-0.8118,0.0001,20.2444]
[1777154146098,35.93,77529.85,0.0,-0.8118,0.0001,20.2444]
[1777154146287,35.93,77529.85,0.0,-0.8118,0.0001,20.2444]
[1777154150371,35.93,77531.99,0.0,-0.81158,0.0001,20.2594]
[1777154150529,35.93,77535.33,0.0,-0.81125,0.0001,20.28249]
[1777154150941,35.93,77535.68,0.0,-0.81121,0.0001,20.28491]
[1777154151924,35.93,77535.68,0.0,-0.81121,0.0001,20.28491]
[1777154152021,35.93,77535.68,0.0,-0.81121,0.0001,20.28491]
[1777154157990,35.92,77534.89,0.0,-0.81131,0.0001,20.27848]
[1777154161684,35.92,77534.39,0.0,-0.81138,0.0001,20.27383]
[1777154161774,35.92,77534.39,0.0,-0.81138,0.0001,20.27383]
[1777154162023,35.92,77534.61,0.0,-0.81136,0.0001,20.27484]
[1777154163003,35.92,77534.61,0.0,-0.81136,0.0001,20.27484]
[1777154163020,35.92,77534.61,0.0,-0.81136,0.0001,20.27484]
[1777154168065,35.91,77535.05,0.0,-0.81136,0.0001,20.2748]
[1777154172187,35.91,77535.27,0.0,-0.81137,0.0001,20.27478]
[1777154172278,35.91,77535.27,0.0,-0.81137,0.0001,20.27478]
[1777154172341,35.91,77535.44,0.0,-0.81136,0.0001,20.2755]
[1777154174557,35.91,77535.61,0.0,-0.81135,0.0001,20.27601]
[1777154174778,35.91,77535.61,0.0,-0.81135,0.0001,20.27601]
[1777154180149,35.9,77536.12,0.0,-0.81133,0.0001,20.27751]
[1777154182916,35.9,77535.18,0.0,-0.81143,0.0001,20.27036]
[1777154183025,35.9,77535.18,0.0,-0.81143,0.0001,20.27036]
[1777154183120,35.9,77535.18,0.0,-0.81144,0.0001,20.27003]
[1777154183941,35.9,77535.18,0.0,-0.81144,0.0001,20.27003]
[1777154184022,35.9,77535.18,0.0,-0.81144,0.0001,20.27003]
[1777154189213,35.9,77535.58,0.0,-0.81143,0.0001,20.27084]
[1777154193440,35.9,77535.57,0.0,-0.81143,0.0001,20.27044]
[1777154193529,35.9,77535.57,0.0,-0.81143,0.0001,20.27044]
[1777154193542,35.89,77536.13,0.0,-0.81142,0.0001,20.26929]
[1777154194504,35.89,77536.13,0.0,-0.81142,0.0001,20.26929]
[1777154194770,35.89,77535.65,0.0,-0.81147,0.0001,20.26597]
[1777154200290,35.89,77535.65,0.0,-0.81151,0.0001,20.26317]
[1777154202304,35.89,77525.08,0.0,-0.81258,0.0001,20.18914]
[1777154203305,35.89,77525.08,0.0,-0.81258,0.0001,20.18914]
[1777154203527,35.89,77525.08,0.0,-0.81258,0.0001,20.18914]
[1777154203472,35.89,77520.02,0.0,-0.8131,0.0001,20.15374]
[1777154204374,35.89,77520.02,0.0,-0.8131,0.0001,20.15374]
[1777154204524,35.89,77520.02,0.0,-0.8131,0.0001,20.15374]
[1777154204475,35.88,77517.86,0.0,-0.81332,0.0001,20.13843]
[1777154210361,35.88,77517.47,0.0,-0.81339,0.0001,20.13369]
[1777154215395,35.88,77517.3,0.0,-0.81343,0.0001,20.13082]
[1777154223452,35.87,77518.46,0.0,-0.81335,0.0001,20.13616]
[1777154224459,35.87,77524.92,0.0,-0.81271,0.0001,20.18053]
[1777154225460,35.87,77524.92,0.0,-0.81271,0.0001,20.18053]
[1777154225526,35.87,77524.92,0.0,-0.81271,0.0001,20.18053]
[1777154225515,35.87,77527.86,0.0,-0.81243,0.0001,20.20012]
[1777154226473,35.87,77526.7,0.0,-0.81255,0.0001,20.1921]
[1777154226872,35.87,77526.7,0.0,-0.81255,0.0001,20.1921]
[1777154227023,35.87,77526.7,0.0,-0.81255,0.0001,20.1921]
[1777154232212,35.86,77528.54,0.0,-0.8124,0.0001,20.20236]
[1777154232273,35.86,77528.54,0.0,-0.8124,0.0001,20.20236]
[1777154232557,35.86,77528.54,0.0,-0.8124,0.0001,20.20236]
[1777154232775,35.86,77528.95,0.0,-0.81236,0.0001,20.20478]
[1777154233522,35.86,77529.54,0.0,-0.81231,0.0001,20.20886]
[1777154238390,35.86,77528.82,0.0,-0.81241,0.0001,20.2018]
[1777154238525,35.86,77528.82,0.0,-0.81241,0.0001,20.2018]
[1777154243591,35.85,77528.14,0.0,-0.81251,0.0001,20.19466]
[1777154246790,35.85,77528.4,0.0,-0.8125,0.0001,20.19564]
[1777154247029,35.85,77528.4,0.0,-0.8125,0.0001,20.19564]
[1777154247216,35.85,77528.4,0.0,-0.8125,0.0001,20.19564]
[1777154247273,35.85,77528.4,0.0,-0.8125,0.0001,20.19564]
[1777154247315,35.85,77528.64,0.0,-0.81248,0.0001,20.1969]
[1777154252815,35.85,77528.26,0.0,-0.81253,0.0001,20.19345]
[1777154253022,35.85,77528.26,0.0,-0.81253,0.0001,20.19345]
[1777154253093,35.84,77528.26,0.0,-0.81258,0.0001,20.18812]
[1777154253674,35.84,77528.26,0.0,-0.81258,0.0001,20.18812]
[1777154253774,35.84,77528.26,0.0,-0.81258,0.0001,20.18812]
[1777154259961,35.84,77528.41,0.0,-0.8126,0.0001,20.18678]
[1777154260020,35.84,77528.41,0.0,-0.8126,0.0001,20.18678]
[1777154260113,35.84,77528.27,0.0,-0.81262,0.0001,20.18542]
[1777154261440,35.84,77528.27,0.0,-0.81262,0.0001,20.18542]
[1777154261532,35.84,77528.27,0.0,-0.81262,0.0001,20.18542]
[1777154268767,35.83,77527.62,0.0,-0.81274,0.0001,20.17744]
[1777154273802,35.83,77527.98,0.0,-0.81273,0.0001,20.17802]
[1777154278838,35.82,77528.05,0.0,-0.81275,0.0001,20.1766]
[1777154286899,35.82,77528.08,0.0,-0.8128,0.0001,20.17379]
[1777154288036,35.82,77528.08,0.0,-0.8128,0.0001,20.17379]
[1777154288278,35.82,77528.08,0.0,-0.8128,0.0001,20.17379]
[1777154288294,35.81,77528.45,0.0,-0.81276,0.0001,20.17598]
[1777154289407,35.81,77528.45,0.0,-0.81276,0.0001,20.17598]
[1777154289531,35.81,77528.45,0.0,-0.81276,0.0001,20.17598]
[1777154294954,35.81,77527.93,0.0,-0.81286,0.0001,20.16978]
[1777154299990,35.81,77528.67,0.0,-0.81281,0.0001,20.17308]
[1777154300753,35.81,77528.67,0.0,-0.81281,0.0001,20.17308]
[1777154300776,35.81,77528.67,0.0,-0.81281,0.0001,20.17308]
[1777154300997,35.8,77527.85,0.0,-0.8129,0.0001,20.16702]
[1777154302251,35.8,77527.85,0.0,-0.8129,0.0001,20.16702]
[1777154302278,35.8,77527.85,0.0,-0.8129,0.0001,20.16702]
[1777154305687,35.8,77527.85,0.0,-0.81292,0.0001,20.16557]
[1777154305771,35.8,77527.85,0.0,-0.81292,0.0001,20.16557]
[1777154306618,35.8,77527.85,0.0,-0.81292,0.0001,20.16557]
[1777154306624,35.8,77529.27,0.0,-0.81279,0.0001,20.17468]
[1777154306777,35.8,77529.27,0.0,-0.81279,0.0001,20.17468]
[1777154311622,35.8,77529.96,0.0,-0.81273,0.0001,20.17834]
[1777154311769,35.8,77530.11,0.0,-0.81275,0.0001,20.17528]
[1777154312073,35.8,77527.32,0.0,-0.81304,0.0001,20.15556]
[1777154313257,35.8,77527.32,0.0,-0.81304,0.0001,20.15556]
[1777154313278,35.8,77527.32,0.0,-0.81304,0.0001,20.15556]
[1777154317276,35.79,77529.74,0.0,-0.81281,0.0001,20.17093]
[1777154317529,35.79,77529.74,0.0,-0.81281,0.0001,20.17093]
[1777154318395,35.79,77528.85,0.0,-0.81291,0.0001,20.16404]
[1777154318527,35.79,77528.85,0.0,-0.81291,0.0001,20.16404]
[1777154318629,35.79,77528.85,0.0,-0.81292,0.0001,20.16369]
[1777154321339,35.79,77528.61,0.0,-0.81295,0.0001,20.16166]
[1777154321530,35.79,77528.61,0.0,-0.81295,0.0001,20.16166]
[1777154330212,35.78,77529.2,0.0,-0.81294,0.0001,20.16226]
[1777154333958,35.78,77529.25,0.0,-0.81295,0.0001,20.16158]
[1777154334020,35.78,77529.25,0.0,-0.81295,0.0001,20.16158]
[1777154334240,35.78,77529.73,0.0,-0.81291,0.0001,20.16456]
[1777154336110,35.78,77529.5,0.0,-0.81294,0.0001,20.16262]
[1777154336277,35.78,77529.5,0.0,-0.81294,0.0001,20.16262]
[1777154341056,35.77,77531.81,0.0,-0.81273,0.0001,20.17693]
[1777154341278,35.77,77531.81,0.0,-0.81273,0.0001,20.17693]
[1777154344691,35.77,77537.8,0.0,-0.81215,0.0001,20.21749]
[1777154345276,35.77,77537.8,0.0,-0.81215,0.0001,20.21749]
[1777154345317,35.77,77539.77,0.0,-0.81195,0.0001,20.23114]
[1777154346230,35.77,77539.77,0.0,-0.81195,0.0001,20.23114]
[1777154346278,35.77,77539.77,0.0,-0.81195,0.0001,20.23114]
[1777154351361,35.77,77542.75,0.0,-0.81167,0.0001,20.2503]
[1777154351788,35.77,77542.75,0.0,-0.81167,0.0001,20.2503]
[1777154352025,35.77,77542.75,0.0,-0.81167,0.0001,20.2503]
[1777154352367,35.77,77536.38,0.0,-0.81232,0.0001,20.20588]
[1777154353374,35.77,77530.65,0.0,-0.81289,0.0001,20.16593]
[1777154356051,35.77,77528.82,0.0,-0.81308,0.0001,20.15295]
[1777154356275,35.77,77528.82,0.0,-0.81308,0.0001,20.15295]
[1777154357842,35.77,77528.51,0.0,-0.81312,0.0001,20.15052]
[1777154358017,35.77,77528.51,0.0,-0.81312,0.0001,20.15052]
[1777154358119,35.77,77528.51,0.0,-0.81312,0.0001,20.15039]
[1777154363444,35.77,77529.58,0.0,-0.81302,0.0001,20.1572]
[1777154364389,35.77,77529.58,0.0,-0.81302,0.0001,20.1572]
[1777154364519,35.77,77529.58,0.0,-0.81302,0.0001,20.1572]
[1777154369016,35.76,77530.15,0.0,-0.81297,0.0001,20.16055]
[1777154369283,35.76,77530.15,0.0,-0.81297,0.0001,20.16055]
[1777154369400,35.76,77530.15,0.0,-0.81297,0.0001,20.16055]
[1777154369517,35.76,77530.15,0.0,-0.81297,0.0001,20.16055]
[1777154369618,35.76,77529.33,0.0,-0.81306,0.0001,20.15473]
[1777154375243,35.76,77529.68,0.0,-0.81305,0.0001,20.15288]
[1777154375279,35.76,77529.68,0.0,-0.81305,0.0001,20.15288]
[1777154380564,35.76,77529.48,0.0,-0.81308,0.0001,20.15085]
[1777154381235,35.76,77529.48,0.0,-0.81308,0.0001,20.15085]
[1777154381278,35.76,77529.48,0.0,-0.81308,0.0001,20.15085]
[1777154382586,35.76,77530.85,0.0,-0.81295,0.0001,20.16026]
[1777154382622,35.76,77529.79,0.0,-0.81306,0.0001,20.1528]
[1777154382768,35.76,77529.79,0.0,-0.81306,0.0001,20.1528]
[1777154388619,35.76,77530.78,0.0,-0.81298,0.0001,20.15819]
[1777154388772,35.76,77530.78,0.0,-0.81298,0.0001,20.15819]
[1777154389022,35.76,77530.78,0.0,-0.81298,0.0001,20.15819]
[1777154394335,35.75,77530.78,0.0,-0.813,0.0001,20.15685]
[1777154394524,35.75,77530.78,0.0,-0.813,0.0001,20.15685]
[1777154395669,35.75,77540.14,0.0,-0.81207,0.0001,20.22125]
[1777154396675,35.75,77546.63,0.0,-0.81142,0.0001,20.26619]
[1777154397683,35.75,77551.68,0.0,-0.81091,0.0001,20.30103]
[1777154398116,35.75,77551.68,0.0,-0.81091,0.0001,20.30103]
[1777154398276,35.75,77551.68,0.0,-0.81091,0.0001,20.30103]
[1777154398690,35.75,77550.66,0.0,-0.81102,0.0001,20.29348]
[1777154400034,35.75,77551.03,0.0,-0.81099,0.0001,20.2958]
[1777154400231,35.75,77551.03,0.0,-0.81099,0.0001,20.2958]
[1777154400705,35.75,77550.58,0.0,-0.81103,0.0001,20.29268]
[1777154406747,35.75,77547.96,0.0,-0.81132,0.0001,20.27281]
[1777154407754,35.75,77538.65,0.0,-0.81226,0.0001,20.208]
[1777154408761,35.75,77540.05,0.0,-0.81212,0.0001,20.21757]
[1777154409286,35.75,77540.05,0.0,-0.81212,0.0001,20.21757]
[1777154409524,35.75,77540.05,0.0,-0.81212,0.0001,20.21757]
[1777154414599,35.75,77541.27,0.0,-0.81201,0.0001,20.22538]
[1777154414777,35.75,77541.29,0.0,-0.81201,0.0001,20.22534]
[1777154415924,35.74,77541.59,0.0,-0.81198,0.0001,20.22724]
[1777154416020,35.74,77541.59,0.0,-0.81198,0.0001,20.22724]
[1777154416085,35.74,77542.06,0.0,-0.81194,0.0001,20.23031]
[1777154421099,35.74,77541.52,0.0,-0.81201,0.0001,20.22576]
[1777154421270,35.74,77541.52,0.0,-0.81201,0.0001,20.22576]
[1777154421371,35.74,77530.62,0.0,-0.81311,0.0001,20.14972]
[1777154421857,35.74,77525.52,0.0,-0.81362,0.0001,20.11402]
[1777154426319,35.74,77523.97,0.0,-0.81379,0.0001,20.10255]
[1777154426521,35.74,77523.97,0.0,-0.81379,0.0001,20.10255]
[1777154426622,35.74,77524.8,0.0,-0.81371,0.0001,20.1081]
[1777154428346,35.74,77525.1,0.0,-0.81368,0.0001,20.10995]
[1777154428522,35.74,77525.1,0.0,-0.81368,0.0001,20.10995]
[1777154431515,35.74,77526.3,0.0,-0.81357,0.0001,20.11761]
[1777154431775,35.74,77526.3,0.0,-0.81357,0.0001,20.11761]
[1777154431662,35.74,77534.44,0.0,-0.81278,0.0001,20.17036]
[1777154432391,35.74,77534.44,0.0,-0.81278,0.0001,20.17036]
[1777154432523,35.74,77534.44,0.0,-0.81278,0.0001,20.17036]
[1777154432624,35.74,77533.83,0.0,-0.81284,0.0001,20.166]
[1777154437970,35.74,77533.81,0.0,-0.81285,0.0001,20.16519]
[1777154443005,35.73,77533.76,0.0,-0.81287,0.0001,20.16414]
[1777154444053,35.73,77533.76,0.0,-0.81287,0.0001,20.16414]
[1777154444270,35.73,77533.76,0.0,-0.81287,0.0001,20.16414]
[1777154449012,35.73,77540.68,0.0,-0.81218,0.0001,20.21158]
[1777154449021,35.73,77540.68,0.0,-0.81218,0.0001,20.21158]
[1777154451360,35.73,77546.33,0.0,-0.81162,0.0001,20.25043]
[1777154451521,35.73,77546.33,0.0,-0.81162,0.0001,20.25043]
[1777154451622,35.73,77545.85,0.0,-0.81167,0.0001,20.24689]
[1777154454923,35.73,77546.68,0.0,-0.8116,0.0001,20.25204]
[1777154455019,35.73,77546.68,0.0,-0.8116,0.0001,20.25204]
[1777154459919,35.73,77551.09,0.0,-0.81117,0.0001,20.28151]
[1777154460020,35.73,77551.09,0.0,-0.81117,0.0001,20.28151]
[1777154460124,35.73,77545.14,0.0,-0.81177,0.0001,20.23999]
[1777154462388,35.73,77544.52,0.0,-0.81184,0.0001,20.2355]
[1777154462519,35.73,77544.52,0.0,-0.81184,0.0001,20.2355]
[1777154462856,35.73,77543.06,0.0,-0.81199,0.0001,20.22518]
[1777154463020,35.73,77543.06,0.0,-0.81199,0.0001,20.22518]
[1777154463147,35.73,77544.23,0.0,-0.81187,0.0001,20.23312]
[1777154468182,35.72,77542.06,0.0,-0.81211,0.0001,20.217]
[1777154473217,35.72,77544.79,0.0,-0.81185,0.0001,20.23506]
[1777154475268,35.72,77545.31,0.0,-0.8118,0.0001,20.23848]
[1777154478218,35.72,77546.65,0.0,-0.81167,0.0001,20.24719]
[1777154478272,35.72,77546.65,0.0,-0.81167,0.0001,20.24719]
[1777154479962,35.72,77546.7,0.0,-0.81167,0.0001,20.24712]
[1777154480021,35.72,77546.7,0.0,-0.81167,0.0001,20.24712]
[1777154480271,35.72,77546.7,0.0,-0.81167,0.0001,20.24712]
[1777154480372,35.72,77546.15,0.0,-0.81173,0.0001,20.24311]
[1777154483395,35.72,77546.88,0.0,-0.81166,0.0001,20.24779]
[1777154483526,35.72,77546.88,0.0,-0.81166,0.0001,20.24779]
[1777154488683,35.72,77547.65,0.0,-0.8116,0.0001,20.25211]
[1777154488781,35.72,77547.65,0.0,-0.8116,0.0001,20.25211]
[1777154488807,35.72,77547.65,0.0,-0.8116,0.0001,20.25211]
[1777154489019,35.72,77548.12,0.0,-0.81156,0.0001,20.25517]
[1777154489121,35.71,77548.12,0.0,-0.81156,0.0001,20.25496]
[1777154494365,35.71,77549.57,0.0,-0.81145,0.0001,20.26027]
[1777154495689,35.71,77549.57,0.0,-0.81145,0.0001,20.26027]
[1777154495774,35.71,77549.57,0.0,-0.81145,0.0001,20.26027]
[1777154500225,35.71,77551.5,0.0,-0.81128,0.0001,20.27264]
[1777154500276,35.71,77551.5,0.0,-0.81128,0.0001,20.27264]
[1777154500416,35.71,77551.5,0.0,-0.81128,0.0001,20.27264]
[1777154500524,35.71,77551.5,0.0,-0.81128,0.0001,20.27264]
[1777154500626,35.71,77549.79,0.0,-0.81145,0.0001,20.26055]
[1777154505705,35.71,77550.45,0.0,-0.8114,0.0001,20.2643]
[1777154505774,35.71,77550.45,0.0,-0.8114,0.0001,20.2643]
[1777154511485,35.7,77544.86,0.0,-0.81198,0.0001,20.22404]
[1777154511930,35.7,77544.86,0.0,-0.81198,0.0001,20.22404]
[1777154512021,35.7,77544.86,0.0,-0.81198,0.0001,20.22404]
[1777154512096,35.7,77544.86,0.0,-0.81198,0.0001,20.22404]
[1777154512275,35.7,77544.86,0.0,-0.81198,0.0001,20.22404]
[1777154512796,35.7,77544.86,0.0,-0.81198,0.0001,20.22404]
[1777154512492,35.7,77543.87,0.0,-0.81208,0.0001,20.217]
[1777154513019,35.7,77543.87,0.0,-0.81208,0.0001,20.217]
[1777154517454,35.7,77543.28,0.0,-0.81215,0.0001,20.21234]
[1777154517524,35.7,77543.28,0.0,-0.81215,0.0001,20.21234]
[1777154517615,35.7,77543.28,0.0,-0.81215,0.0001,20.21234]
[1777154517772,35.7,77543.28,0.0,-0.81215,0.0001,20.21234]
[1777154517873,35.7,77542.21,0.0,-0.81226,0.0001,20.20462]
[1777154521555,35.7,77548.2,0.0,-0.81167,0.0001,20.24579]
[1777154522244,35.7,77548.2,0.0,-0.81167,0.0001,20.24579]
[1777154522274,35.7,77548.2,0.0,-0.81167,0.0001,20.24579]
[1777154527597,35.7,77546.53,0.0,-0.81185,0.0001,20.23315]
[1777154529980,35.7,77546.41,0.0,-0.81187,0.0001,20.23197]
[1777154530023,35.7,77546.41,0.0,-0.81187,0.0001,20.23197]
[1777154530716,35.7,77546.41,0.0,-0.81187,0.0001,20.23197]
[1777154530773,35.7,77546.41,0.0,-0.81187,0.0001,20.23197]
[1777154530817,35.7,77546.34,0.0,-0.81188,0.0001,20.23132]
[1777154536674,35.7,77546.28,0.0,-0.8119,0.0001,20.22991]
[1777154543723,35.69,77546.05,0.0,-0.81194,0.0001,20.22701]
[1777154549765,35.69,77547.48,0.0,-0.81182,0.0001,20.23583]
[1777154550772,35.69,77538.16,0.0,-0.81276,0.0001,20.17091]
[1777154550994,35.69,77538.16,0.0,-0.81276,0.0001,20.17091]
[1777154551018,35.69,77538.16,0.0,-0.81276,0.0001,20.17091]
[1777154555807,35.69,77542.43,0.0,-0.81236,0.0001,20.19635]
[1777154556732,35.69,77542.43,0.0,-0.81236,0.0001,20.19635]
[1777154556777,35.69,77542.43,0.0,-0.81236,0.0001,20.19635]
[1777154556993,35.69,77542.35,0.0,-0.81237,0.0001,20.19569]
[1777154557022,35.69,77542.35,0.0,-0.81237,0.0001,20.19569]
[1777154557821,35.69,77542.72,0.0,-0.81233,0.0001,20.19814]
[1777154562395,35.69,77542.01,0.0,-0.81241,0.0001,20.19271]
[1777154562525,35.69,77542.01,0.0,-0.81241,0.0001,20.19271]
[1777154567891,35.69,77544.68,0.0,-0.81216,0.0001,20.21032]
[1777154569905,35.69,77535.9,0.0,-0.81304,0.0001,20.14899]
[1777154571262,35.69,77532.73,0.0,-0.81336,0.0001,20.12687]
[1777154571525,35.69,77532.73,0.0,-0.81336,0.0001,20.12687]
[1777154571608,35.69,77532.73,0.0,-0.81336,0.0001,20.12687]
[1777154571773,35.69,77532.73,0.0,-0.81336,0.0001,20.12687]
[1777154571919,35.68,77532.14,0.0,-0.81342,0.0001,20.12273]
[1777154576667,35.68,77534.84,0.0,-0.81315,0.0001,20.14138]
[1777154576777,35.68,77534.84,0.0,-0.81315,0.0001,20.14138]
[1777154581990,35.68,77540.43,0.0,-0.8126,0.0001,20.17951]
[1777154583428,35.68,77540.43,0.0,-0.8126,0.0001,20.17951]
[1777154583529,35.68,77540.43,0.0,-0.8126,0.0001,20.17951]
[1777154583722,35.68,77540.43,0.0,-0.8126,0.0001,20.17951]
[1777154583777,35.68,77540.43,0.0,-0.8126,0.0001,20.17951]
[1777154583872,35.68,77539.57,0.0,-0.81269,0.0001,20.17341]
[1777154589039,35.68,77538.34,0.0,-0.81283,0.0001,20.16418]
[1777154592851,35.68,77538.14,0.0,-0.81285,0.0001,20.16256]
[1777154593023,35.68,77538.25,0.0,-0.81284,0.0001,20.16311]
[1777154597110,35.68,77526.75,0.0,-0.81401,0.0001,20.08228]
[1777154598117,35.68,77526.3,0.0,-0.81405,0.0001,20.07913]
[1777154599055,35.68,77526.3,0.0,-0.81405,0.0001,20.07913]
[1777154599279,35.68,77526.3,0.0,-0.81405,0.0001,20.07913]
[1777154599513,35.68,77526.3,0.0,-0.81405,0.0001,20.07913]
[1777154599770,35.68,77526.3,0.0,-0.81405,0.0001,20.07913]
[1777154599849,35.68,77531.58,0.0,-0.81352,0.0001,20.11585]
[1777154602855,35.68,77534.19,0.0,-0.81326,0.0001,20.13388]
[1777154603023,35.68,77537.46,0.0,-0.81294,0.0001,20.15639]
[1777154608187,35.68,77540.12,0.0,-0.81268,0.0001,20.17423]
[1777154611906,35.68,77539.94,0.0,-0.8127,0.0001,20.17268]
[1777154612021,35.68,77541.75,0.0,-0.81255,0.0001,20.18124]
[1777154612215,35.68,77547.89,0.0,-0.81193,0.0001,20.22393]
[1777154613169,35.68,77547.89,0.0,-0.81193,0.0001,20.22393]
[1777154613268,35.68,77547.89,0.0,-0.81193,0.0001,20.22393]
[1777154613270,35.67,77549.58,0.0,-0.81177,0.0001,20.23548]
[1777154618799,35.67,77550.91,0.0,-0.81165,0.0001,20.24389]
[1777154619026,35.67,77549.51,0.0,-0.81179,0.0001,20.23395]
[1777154622456,35.67,77547.54,0.0,-0.812,0.0001,20.21966]
[1777154622521,35.67,77547.54,0.0,-0.812,0.0001,20.21966]
[1777154623016,35.67,77545.91,0.0,-0.81216,0.0001,20.20815]
[1777154623277,35.67,77545.91,0.0,-0.81216,0.0001,20.20815]
[1777154623292,35.67,77546.37,0.0,-0.81212,0.0001,20.21119]
[1777154627551,35.67,77544.39,0.0,-0.81233,0.0001,20.19691]
[1777154627771,35.67,77544.39,0.0,-0.81233,0.0001,20.19691]
[1777154634111,35.67,77540.21,0.0,-0.81276,0.0001,20.16691]
[1777154634273,35.67,77540.21,0.0,-0.81276,0.0001,20.16691]
[1777154634924,35.67,77540.21,0.0,-0.81276,0.0001,20.16691]
[1777154634965,35.67,77539.32,0.0,-0.81285,0.0001,20.1605]
[1777154635034,35.67,77539.32,0.0,-0.81285,0.0001,20.1605]
[1777154640411,35.67,77539.73,0.0,-0.81282,0.0001,20.16282]
[1777154646453,35.66,77539.5,0.0,-0.81285,0.0001,20.16058]
[1777154650686,35.66,77539.45,0.0,-0.81286,0.0001,20.15991]
[1777154650774,35.66,77539.45,0.0,-0.81286,0.0001,20.15991]
[1777154657953,35.66,77538.81,0.0,-0.81294,0.0001,20.1549]
[1777154658024,35.66,77538.81,0.0,-0.81294,0.0001,20.1549]
[1777154657530,35.66,77545.99,0.0,-0.81222,0.0001,20.20454]
[1777154658936,35.66,77545.99,0.0,-0.81222,0.0001,20.20454]
[1777154659022,35.66,77545.99,0.0,-0.81222,0.0001,20.20454]
[1777154658946,35.66,77545.11,0.0,-0.81231,0.0001,20.19825]
[1777154664292,35.66,77546.16,0.0,-0.81222,0.0001,20.20481]
[1777154664497,35.66,77546.16,0.0,-0.81222,0.0001,20.20481]
[1777154664520,35.66,77546.16,0.0,-0.81222,0.0001,20.20481]
[1777154667100,35.66,77551.09,0.0,-0.81173,0.0001,20.23858]
[1777154667276,35.66,77551.09,0.0,-0.81173,0.0001,20.23858]
[1777154667600,35.66,77549.4,0.0,-0.8119,0.0001,20.22662]
[1777154669882,35.66,77549.7,0.0,-0.81187,0.0001,20.22853]
[1777154670025,35.66,77549.7,0.0,-0.81187,0.0001,20.22853]
[1777154674701,35.66,77547.75,0.0,-0.81211,0.0001,20.21041]
[1777154674771,35.66,77547.75,0.0,-0.81211,0.0001,20.21041]
[1777154675152,35.66,77547.57,0.0,-0.81213,0.0001,20.209]
[1777154675273,35.66,77547.57,0.0,-0.81213,0.0001,20.209]
[1777154675656,35.66,77548.93,0.0,-0.81199,0.0001,20.2183]
[1777154678676,35.65,77543.53,0.0,-0.81254,0.0001,20.18026]
[1777154679557,35.65,77543.53,0.0,-0.81254,0.0001,20.18026]
[1777154679775,35.65,77543.53,0.0,-0.81254,0.0001,20.18026]
[1777154684319,35.65,77545.96,0.0,-0.81231,0.0001,20.19658]
[1777154684523,35.65,77545.96,0.0,-0.81231,0.0001,20.19658]
[1777154684776,35.65,77545.96,0.0,-0.81231,0.0001,20.19658]
[1777154684876,35.65,77546.87,0.0,-0.81222,0.0001,20.20278]
[1777154690776,35.65,77547.59,0.0,-0.81216,0.0001,20.20704]
[1777154691020,35.65,77547.59,0.0,-0.81216,0.0001,20.20704]
[1777154696802,35.65,77548.24,0.0,-0.81211,0.0001,20.2105]
[1777154700969,35.65,77548.17,0.0,-0.81212,0.0001,20.20971]
[1777154701024,35.65,77548.17,0.0,-0.81212,0.0001,20.20971]
[1777154702196,35.65,77548.79,0.0,-0.81206,0.0001,20.21356]
[1777154702271,35.65,77548.79,0.0,-0.81206,0.0001,20.21356]
[1777154702845,35.65,77550.31,0.0,-0.81191,0.0001,20.22398]
[1777154707880,35.64,77551.08,0.0,-0.81185,0.0001,20.22849]
[1777154712915,35.64,77550.98,0.0,-0.81187,0.0001,20.22695]
[1777154715582,35.64,77551.46,0.0,-0.81183,0.0001,20.22995]
[1777154715772,35.64,77551.46,0.0,-0.81183,0.0001,20.22995]
[1777154720971,35.64,77551.41,0.0,-0.81185,0.0001,20.22857]
[1777154721869,35.64,77551.41,0.0,-0.81185,0.0001,20.22857]
[1777154722020,35.64,77551.41,0.0,-0.81185,0.0001,20.22857]
[1777154723442,35.64,77557.58,0.0,-0.81123,0.0001,20.27114]
[1777154723525,35.64,77557.58,0.0,-0.81123,0.0001,20.27114]
[1777154723991,35.64,77557.59,0.0,-0.81123,0.0001,20.271]
[1777154728020,35.64,77568.49,0.0,-0.81014,0.0001,20.34588]
[1777154729027,35.64,77573.38,0.0,-0.80965,0.0001,20.37962]
[1777154729980,35.64,77573.38,0.0,-0.80965,0.0001,20.37962]
[1777154730022,35.64,77573.38,0.0,-0.80965,0.0001,20.37962]
[1777154730081,35.64,77570.69,0.0,-0.80992,0.0001,20.36064]
[1777154734478,35.63,77571.71,0.0,-0.80985,0.0001,20.36358]
[1777154734522,35.63,77571.71,0.0,-0.80985,0.0001,20.36358]
[1777154734928,35.63,77571.71,0.0,-0.80985,0.0001,20.36358]
[1777154735021,35.63,77571.71,0.0,-0.80985,0.0001,20.36358]
[1777154735068,35.63,77572.94,0.0,-0.80973,0.0001,20.37199]
[1777154740104,35.63,77574.08,0.0,-0.80963,0.0001,20.37901]
[1777154745139,35.63,77574.38,0.0,-0.80961,0.0001,20.38036]
[1777154747487,35.63,77574.27,0.0,-0.80962,0.0001,20.37945]
[1777154747524,35.63,77574.27,0.0,-0.80962,0.0001,20.37945]
[1777154754030,35.63,77574.48,0.0,-0.80961,0.0001,20.38007]
[1777154754128,35.63,77574.15,0.0,-0.80965,0.0001,20.3775]
[1777154754276,35.63,77574.15,0.0,-0.80965,0.0001,20.3775]
[1777154760244,35.63,77573.05,0.0,-0.80977,0.0001,20.36916]
[1777154764272,35.63,77564.96,0.0,-0.8106,0.0001,20.31234]
[1777154765280,35.63,77564.96,0.0,-0.8106,0.0001,20.31234]
[1777154770520,35.62,77566.5,0.0,-0.81046,0.0001,20.32196]
[1777154770772,35.62,77566.5,0.0,-0.81046,0.0001,20.32196]
[1777154770870,35.62,77565.63,0.0,-0.81056,0.0001,20.31569]
[1777154771247,35.62,77565.63,0.0,-0.81056,0.0001,20.31569]
[1777154771277,35.62,77565.63,0.0,-0.81056,0.0001,20.31569]
[1777154776077,35.62,77565.68,0.0,-0.81056,0.0001,20.31562]
[1777154776124,35.62,77566.47,0.0,-0.81049,0.0001,20.32025]
[1777154776282,35.62,77566.47,0.0,-0.81049,0.0001,20.32025]
[1777154776902,35.62,77566.47,0.0,-0.81049,0.0001,20.32025]
[1777154777028,35.62,77566.47,0.0,-0.81049,0.0001,20.32025]
[1777154780946,35.62,77564.94,0.0,-0.81065,0.0001,20.30896]
[1777154781024,35.62,77564.94,0.0,-0.81065,0.0001,20.30896]
[1777154781863,35.62,77564.76,0.0,-0.81068,0.0001,20.3075]
[1777154782030,35.62,77564.76,0.0,-0.81068,0.0001,20.3075]
[1777154782121,35.62,77564.64,0.0,-0.81069,0.0001,20.30626]
[1777154789542,35.62,77564.86,0.0,-0.81068,0.0001,20.30736]
[1777154791279,35.61,77564.87,0.0,-0.8107,0.0001,20.30618]
[1777154791528,35.61,77564.87,0.0,-0.8107,0.0001,20.30618]
[1777154798510,35.61,77564.82,0.0,-0.81075,0.0001,20.30043]
[1777154803044,35.61,77564.66,0.0,-0.81078,0.0001,20.2987]
[1777154803273,35.61,77564.68,0.0,-0.81078,0.0001,20.29863]
[1777154805342,35.61,77564.95,0.0,-0.81076,0.0001,20.3001]
[1777154805524,35.61,77564.95,0.0,-0.81076,0.0001,20.3001]
[1777154805559,35.61,77564.94,0.0,-0.81076,0.0001,20.29982]
[1777154808580,35.61,77557.41,0.0,-0.81153,0.0001,20.24681]
[1777154809462,35.61,77557.41,0.0,-0.81153,0.0001,20.24681]
[1777154811787,35.6,77556.74,0.0,-0.81161,0.0001,20.24184]
[1777154817643,35.6,77556.56,0.0,-0.81164,0.0001,20.2395]
[1777154822678,35.6,77558.34,0.0,-0.81147,0.0001,20.25108]
[1777154824920,35.6,77556.63,0.0,-0.81165,0.0001,20.23899]
[1777154825029,35.6,77556.63,0.0,-0.81165,0.0001,20.23899]
[1777154825085,35.6,77556.66,0.0,-0.81165,0.0001,20.23904]
[1777154825964,35.6,77556.66,0.0,-0.81165,0.0001,20.23904]
[1777154826025,35.6,77556.66,0.0,-0.81165,0.0001,20.23904]
[1777154831816,35.6,77557.09,0.0,-0.81162,0.0001,20.24085]
[1777154832025,35.6,77557.09,0.0,-0.81162,0.0001,20.24085]
[1777154832097,35.6,77558.83,0.0,-0.81145,0.0001,20.25279]
[1777154832389,35.6,77558.83,0.0,-0.81145,0.0001,20.25279]
[1777154832527,35.6,77558.83,0.0,-0.81145,0.0001,20.25279]
[1777154837790,35.59,77557.07,0.0,-0.81164,0.0001,20.23946]
[1777154842825,35.59,77555.78,0.0,-0.81179,0.0001,20.22963]
[1777154846853,35.59,77562.44,0.0,-0.81112,0.0001,20.27535]
[1777154848966,35.59,77561.63,0.0,-0.81121,0.0001,20.2695]
[1777154849026,35.59,77561.63,0.0,-0.81121,0.0001,20.2695]
[1777154849045,35.59,77561.79,0.0,-0.81119,0.0001,20.27041]
[1777154850009,35.59,77561.79,0.0,-0.81119,0.0001,20.27041]
[1777154850027,35.59,77561.79,0.0,-0.81119,0.0001,20.27041]
[1777154855916,35.59,77560.07,0.0,-0.81142,0.0001,20.25326]
[1777154857574,35.59,77558.44,0.0,-0.81158,0.0001,20.24173]
[1777154857786,35.59,77558.44,0.0,-0.81158,0.0001,20.24173]
[1777154857930,35.59,77555.99,0.0,-0.81183,0.0001,20.2245]
[1777154858363,35.59,77555.99,0.0,-0.81183,0.0001,20.2245]
[1777154858520,35.59,77555.99,0.0,-0.81183,0.0001,20.2245]
[1777154862070,35.59,77553.87,0.0,-0.81205,0.0001,20.20934]
[1777154862124,35.59,77551.3,0.0,-0.81231,0.0001,20.19131]
[1777154862276,35.59,77551.3,0.0,-0.81231,0.0001,20.19131]
[1777154862522,35.59,77551.3,0.0,-0.81231,0.0001,20.19131]
[1777154862774,35.59,77551.3,0.0,-0.81231,0.0001,20.19131]
[1777154868000,35.58,77550.84,0.0,-0.81237,0.0001,20.18748]
[1777154868448,35.58,77550.84,0.0,-0.81237,0.0001,20.18748]
[1777154868533,35.58,77550.84,0.0,-0.81237,0.0001,20.18748]
[1777154869007,35.58,77550.99,0.0,-0.81236,0.0001,20.18843]
[1777154869351,35.58,77550.99,0.0,-0.81236,0.0001,20.18843]
[1777154869519,35.58,77550.99,0.0,-0.81236,0.0001,20.18843]
[1777154873945,35.58,77551.56,0.0,-0.81231,0.0001,20.19197]
[1777154874028,35.58,77551.56,0.0,-0.81231,0.0001,20.19197]
[1777154874455,35.58,77552.84,0.0,-0.81218,0.0001,20.20078]
[1777154874521,35.58,77552.84,0.0,-0.81218,0.0001,20.20078]
[1777154875049,35.58,77551.81,0.0,-0.81228,0.0001,20.19349]
[1777154878027,35.58,77552.98,0.0,-0.81217,0.0001,20.20142]
[1777154878274,35.58,77550.98,0.0,-0.81237,0.0001,20.18736]
[1777154884229,35.58,77551.69,0.0,-0.81231,0.0001,20.19174]
[1777154884235,35.58,77548.18,0.0,-0.81267,0.0001,20.16705]
[1777154884275,35.58,77548.18,0.0,-0.81267,0.0001,20.16705]
[1777154885200,35.58,77548.18,0.0,-0.81267,0.0001,20.16705]
[1777154885225,35.58,77547.99,0.0,-0.81269,0.0001,20.16573]
[1777154885275,35.58,77547.99,0.0,-0.81269,0.0001,20.16573]
[1777154891161,35.58,77545.34,0.0,-0.81296,0.0001,20.14681]
[1777154894823,35.58,77543.72,0.0,-0.81313,0.0001,20.13531]
[1777154895025,35.58,77543.72,0.0,-0.81313,0.0001,20.13531]
[1777154895189,35.58,77543.83,0.0,-0.81312,0.0001,20.13601]
[1777154895838,35.58,77543.83,0.0,-0.81312,0.0001,20.13601]
[1777154896020,35.58,77543.83,0.0,-0.81312,0.0001,20.13601]
[1777154900652,35.58,77545.59,0.0,-0.81294,0.0001,20.14796]
[1777154900775,35.58,77545.59,0.0,-0.81294,0.0001,20.14796]
[1777154901232,35.58,77544.11,0.0,-0.81309,0.0001,20.13758]
[1777154901447,35.58,77544.11,0.0,-0.81309,0.0001,20.13758]
[1777154901528,35.58,77544.11,0.0,-0.81309,0.0001,20.13758]
[1777154907280,35.58,77544.84,0.0,-0.81303,0.0001,20.14234]
[1777154907523,35.58,77544.9,0.0,-0.81302,0.0001,20.1427]
[1777154908115,35.58,77544.9,0.0,-0.81302,0.0001,20.1427]
[1777154908272,35.58,77544.9,0.0,-0.81302,0.0001,20.1427]
[1777154908283,35.58,77545.48,0.0,-0.81296,0.0001,20.14661]
[1777154913320,35.58,77544.32,0.0,-0.81311,0.0001,20.13448]
[1777154918416,35.58,77544.25,0.0,-0.81312,0.0001,20.13379]
[1777154918534,35.58,77544.25,0.0,-0.81312,0.0001,20.13379]
[1777154918630,35.58,77544.01,0.0,-0.81315,0.0001,20.13206]
[1777154919613,35.58,77544.01,0.0,-0.81315,0.0001,20.13206]
[1777154919775,35.58,77544.01,0.0,-0.81315,0.0001,20.13206]
[1777154925204,35.57,77543.6,0.0,-0.81319,0.0001,20.12898]
[1777154925276,35.57,77543.6,0.0,-0.81319,0.0001,20.12898]
[1777154925305,35.57,77542.68,0.0,-0.81328,0.0001,20.12248]
[1777154926835,35.57,77544.05,0.0,-0.81315,0.0001,20.13204]
[1777154927022,35.57,77544.05,0.0,-0.81315,0.0001,20.13204]
[1777154933461,35.57,77542.35,0.0,-0.81332,0.0001,20.11992]
[1777154935013,35.57,77542.35,0.0,-0.81332,0.0001,20.11992]
[1777154935023,35.57,77542.35,0.0,-0.81332,0.0001,20.11992]
[1777154935114,35.57,77541.78,0.0,-0.81338,0.0001,20.11592]
[1777154936245,35.57,77541.78,0.0,-0.81338,0.0001,20.11592]
[1777154936275,35.57,77541.78,0.0,-0.81338,0.0001,20.11592]
[1777154941259,35.57,77541.54,0.0,-0.8134,0.0001,20.11414]
[1777154941271,35.57,77541.54,0.0,-0.8134,0.0001,20.11414]
[1777154941517,35.57,77546.72,0.0,-0.81288,0.0001,20.15025]
[1777154942960,35.57,77546.72,0.0,-0.81288,0.0001,20.15025]
[1777154943031,35.57,77546.72,0.0,-0.81288,0.0001,20.15025]
[1777154953600,35.57,77548.09,0.0,-0.81276,0.0001,20.15868]
[1777154955188,35.57,77548.09,0.0,-0.81276,0.0001,20.15868]
[1777154955277,35.57,77548.09,0.0,-0.81276,0.0001,20.15868]
[1777154955248,35.57,77548.03,0.0,-0.81277,0.0001,20.15818]
[1777154955614,35.57,77548.42,0.0,-0.81273,0.0001,20.16081]
[1777154956941,35.57,77548.42,0.0,-0.81273,0.0001,20.16081]
[1777154957023,35.57,77548.42,0.0,-0.81273,0.0001,20.16081]
[1777154962357,35.57,77549.04,0.0,-0.81268,0.0001,20.16454]
[1777154962527,35.57,77549.04,0.0,-0.81268,0.0001,20.16454]
[1777154966983,35.57,77547.45,0.0,-0.81284,0.0001,20.15309]
[1777154967019,35.57,77547.45,0.0,-0.81284,0.0001,20.15309]
[1777154967082,35.57,77547.45,0.0,-0.81284,0.0001,20.153]
[1777154971477,35.57,77547.54,0.0,-0.81284,0.0001,20.15344]
[1777154971525,35.57,77547.54,0.0,-0.81284,0.0001,20.15344]
[1777154976762,35.57,77547.17,0.0,-0.81291,0.0001,20.1464]
[1777154977466,35.57,77547.17,0.0,-0.81291,0.0001,20.1464]
[1777154977528,35.57,77547.17,0.0,-0.81291,0.0001,20.1464]
[1777154977769,35.57,77547.13,0.0,-0.81292,0.0001,20.14604]
[1777154978453,35.57,77547.13,0.0,-0.81292,0.0001,20.14604]
[1777154978529,35.57,77547.13,0.0,-0.81292,0.0001,20.14604]
[1777154983811,35.57,77546.82,0.0,-0.81296,0.0001,20.14336]
[1777154990860,35.56,77546.87,0.0,-0.81296,0.0001,20.14292]
[1777154996205,35.56,77546.75,0.0,-0.81298,0.0001,20.14172]
[1777154996269,35.56,77546.75,0.0,-0.81298,0.0001,20.14172]
[1777154996368,35.56,77557.57,0.0,-0.81189,0.0001,20.21691]
[1777154996903,35.56,77561.35,0.0,-0.81151,0.0001,20.24326]
[1777154998065,35.56,77561.35,0.0,-0.81151,0.0001,20.24326]
[1777154998275,35.56,77561.35,0.0,-0.81151,0.0001,20.24326]
[1777155000923,35.56,77561.18,0.0,-0.81154,0.0001,20.24145]
[1777155001022,35.56,77561.18,0.0,-0.81154,0.0001,20.24145]
[1777155001024,35.56,77557.95,0.0,-0.81187,0.0001,20.21873]
[1777155002539,35.56,77554.82,0.0,-0.81219,0.0001,20.19673]
[1777155002779,35.56,77554.82,0.0,-0.81219,0.0001,20.19673]
[1777155007980,35.56,77545.84,0.0,-0.8131,0.0001,20.13327]
[1777155008987,35.56,77538.04,0.0,-0.81389,0.0001,20.07876]
[1777155010004,35.56,77538.04,0.0,-0.81389,0.0001,20.07876]
[1777155010105,35.56,77534.31,0.0,-0.81426,0.0001,20.05271]
[1777155011001,35.56,77538.46,0.0,-0.81385,0.0001,20.08173]
[1777155012624,35.56,77540.27,0.0,-0.81367,0.0001,20.09437]
[1777155018050,35.56,77541.2,0.0,-0.81357,0.0001,20.1007]
[1777155018784,35.56,77541.2,0.0,-0.81357,0.0001,20.1007]
[1777155019057,35.56,77540.76,0.0,-0.81362,0.0001,20.0976]
[1777155019872,35.56,77540.76,0.0,-0.81362,0.0001,20.0976]
[1777155020032,35.56,77540.76,0.0,-0.81362,0.0001,20.0976]
[1777155020774,35.56,77540.78,0.0,-0.81362,0.0001,20.09771]
[1777155021071,35.56,77539.16,0.0,-0.81378,0.0001,20.08637]
[1777155026106,35.56,77538.6,0.0,-0.81384,0.0001,20.0824]
[1777155031141,35.56,77539.36,0.0,-0.81379,0.0001,20.08392]
[1777155032244,35.56,77539.36,0.0,-0.81379,0.0001,20.08392]
[1777155032275,35.56,77539.36,0.0,-0.81379,0.0001,20.08392]
[1777155032299,35.56,77537.33,0.0,-0.81399,0.0001,20.06973]
[1777155034516,35.56,77535.5,0.0,-0.81418,0.0001,20.05697]
[1777155034778,35.56,77535.5,0.0,-0.81418,0.0001,20.05697]
[1777155038548,35.56,77530.87,0.0,-0.81464,0.0001,20.02478]
[1777155039439,35.56,77530.11,0.0,-0.81472,0.0001,20.01935]
[1777155039530,35.56,77530.11,0.0,-0.81472,0.0001,20.01935]
[1777155046249,35.56,77529.26,0.0,-0.81481,0.0001,20.01266]
[1777155051284,35.56,77530.1,0.0,-0.81474,0.0001,20.01801]
[1777155053854,35.55,77529.16,0.0,-0.81483,0.0001,20.01123]
[1777155054028,35.55,77529.16,0.0,-0.81483,0.0001,20.01123]
[1777155054783,35.55,77529.16,0.0,-0.81483,0.0001,20.01112]
[1777155054868,35.55,77529.16,0.0,-0.81484,0.0001,20.01102]
[1777155058955,35.55,77533.84,0.0,-0.81437,0.0001,20.0434]
[1777155059026,35.55,77533.84,0.0,-0.81437,0.0001,20.0434]
[1777155064374,35.55,77534.69,0.0,-0.8143,0.0001,20.04846]
[1777155068423,35.55,77534.44,0.0,-0.81433,0.0001,20.04627]
[1777155068533,35.55,77534.44,0.0,-0.81433,0.0001,20.04627]
[1777155071389,35.55,77535.38,0.0,-0.81424,0.0001,20.05258]
[1777155071424,35.55,77535.32,0.0,-0.81425,0.0001,20.05223]
[1777155071519,35.55,77535.32,0.0,-0.81425,0.0001,20.05223]
[1777155075833,35.55,77535.77,0.0,-0.8142,0.0001,20.05547]
[1777155076021,35.55,77535.77,0.0,-0.8142,0.0001,20.05547]
[1777155086531,35.55,77535.57,0.0,-0.81422,0.0001,20.05416]
[1777155088094,35.55,77535.57,0.0,-0.81422,0.0001,20.05416]
[1777155088272,35.55,77535.57,0.0,-0.81422,0.0001,20.05416]
[1777155089663,35.55,77534.99,0.0,-0.81428,0.0001,20.05013]
[1777155089771,35.55,77534.99,0.0,-0.81428,0.0001,20.05013]
[1777155089870,35.55,77534.99,0.0,-0.81428,0.0001,20.05015]
[1777155095603,35.55,77528.57,0.0,-0.81495,0.0001,20.00131]
[1777155096538,35.55,77528.57,0.0,-0.81495,0.0001,20.00131]
[1777155096779,35.55,77528.57,0.0,-0.81495,0.0001,20.00131]
[1777155102652,35.55,77526.68,0.0,-0.81515,0.0001,19.98741]
[1777155104244,35.55,77526.68,0.0,-0.81515,0.0001,19.98741]
[1777155104282,35.55,77526.68,0.0,-0.81515,0.0001,19.98741]
[1777155105745,35.55,77526.57,0.0,-0.81516,0.0001,19.98644]
[1777155105774,35.55,77526.57,0.0,-0.81516,0.0001,19.98644]
[1777155105847,35.55,77526.67,0.0,-0.81515,0.0001,19.98705]
[1777155112723,35.55,77526.77,0.0,-0.81515,0.0001,19.9871]
[1777155117758,35.55,77526.53,0.0,-0.81518,0.0001,19.98496]
[1777155122793,35.54,77526.06,0.0,-0.81524,0.0001,19.9812]
[1777155127681,35.54,77528.61,0.0,-0.81499,0.0001,19.99866]
[1777155127779,35.54,77528.61,0.0,-0.81499,0.0001,19.99866]
[1777155135884,35.54,77526.91,0.0,-0.81517,0.0001,19.98588]
[1777155146961,35.54,77531.14,0.0,-0.81476,0.0001,20.01442]
[1777155147838,35.54,77531.14,0.0,-0.81476,0.0001,20.01442]
[1777155148027,35.54,77531.14,0.0,-0.81476,0.0001,20.01442]
[1777155150332,35.54,77533.74,0.0,-0.81451,0.0001,20.03233]
[1777155150518,35.54,77533.74,0.0,-0.81451,0.0001,20.03233]
[1777155150373,35.54,77533.62,0.0,-0.81452,0.0001,20.03135]
[1777155156024,35.54,77534.96,0.0,-0.81442,0.0001,20.03615]
[1777155161830,35.54,77534.96,0.0,-0.81442,0.0001,20.03615]
[1777155168167,35.53,77534.96,0.0,-0.81444,0.0001,20.03486]
[1777155168272,35.53,77534.96,0.0,-0.81444,0.0001,20.03486]
[1777155174320,35.53,77531.63,0.0,-0.81479,0.0001,20.01079]
[1777155174519,35.53,77531.63,0.0,-0.81479,0.0001,20.01079]
[1777155174325,35.53,77530.83,0.0,-0.81487,0.0001,20.00512]
[1777155175574,35.53,77530.71,0.0,-0.81488,0.0001,20.0042]
[1777155175772,35.53,77530.71,0.0,-0.81488,0.0001,20.0042]
[1777155181199,35.53,77527.66,0.0,-0.81519,0.0001,19.98254]
[1777155181842,35.53,77527.66,0.0,-0.81519,0.0001,19.98254]
[1777155182024,35.53,77527.66,0.0,-0.81519,0.0001,19.98254]
[1777155184171,35.53,77528.33,0.0,-0.81513,0.0001,19.98711]
[1777155184272,35.53,77528.33,0.0,-0.81513,0.0001,19.98711]
[1777155184373,35.53,77529.06,0.0,-0.81506,0.0001,19.99216]
[1777155190263,35.53,77528.55,0.0,-0.81511,0.0001,19.98822]
[1777155191210,35.53,77528.55,0.0,-0.81511,0.0001,19.98822]
[1777155191271,35.53,77528.55,0.0,-0.81511,0.0001,19.98822]
[1777155196622,35.53,77530.76,0.0,-0.8149,0.0001,20.00325]
[1777155196775,35.53,77530.76,0.0,-0.8149,0.0001,20.00325]
[1777155198869,35.53,77533.44,0.0,-0.81463,0.0001,20.0218]
[1777155199020,35.53,77533.44,0.0,-0.81463,0.0001,20.0218]
[1777155199326,35.53,77533.15,0.0,-0.81466,0.0001,20.01965]
[1777155206375,35.53,77533.32,0.0,-0.81466,0.0001,20.02006]
[1777155207802,35.53,77533.35,0.0,-0.81466,0.0001,20.02016]
[1777155208019,35.53,77533.35,0.0,-0.81466,0.0001,20.02016]
[1777155214430,35.53,77533.44,0.0,-0.81468,0.0001,20.01625]
[1777155216712,35.52,77534.19,0.0,-0.81461,0.0001,20.02127]
[1777155216779,35.52,77534.19,0.0,-0.81461,0.0001,20.02127]
[1777155217452,35.52,77533.78,0.0,-0.81465,0.0001,20.01829]
[1777155222487,35.52,77533.51,0.0,-0.81469,0.0001,20.01586]
[1777155231549,35.52,77533.57,0.0,-0.8147,0.0001,20.01543]
[1777155237592,35.52,77534.29,0.0,-0.81463,0.0001,20.01986]
[1777155243634,35.52,77534.23,0.0,-0.81465,0.0001,20.01895]
[1777155248769,35.52,77534.29,0.0,-0.81464,0.0001,20.01907]
[1777155253257,35.52,77534.48,0.0,-0.81463,0.0001,20.02012]
[1777155253275,35.52,77534.48,0.0,-0.81463,0.0001,20.02012]
[1777155253474,35.52,77534.48,0.0,-0.81463,0.0001,20.02012]
[1777155253522,35.52,77534.48,0.0,-0.81463,0.0001,20.02012]
[1777155253622,35.52,77534.06,0.0,-0.81467,0.0001,20.01705]
[1777155256494,35.52,77533.59,0.0,-0.81472,0.0001,20.01376]
[1777155256522,35.52,77533.59,0.0,-0.81472,0.0001,20.01376]
[1777155258045,35.52,77534.12,0.0,-0.81467,0.0001,20.01729]
[1777155258277,35.52,77534.12,0.0,-0.81467,0.0001,20.01729]
[1777155261356,35.52,77532.05,0.0,-0.81488,0.0001,20.00264]
[1777155261380,35.52,77532.05,0.0,-0.81488,0.0001,20.00264]
[1777155261524,35.52,77532.05,0.0,-0.81488,0.0001,20.00264]
[1777155261624,35.52,77532.34,0.0,-0.81485,0.0001,20.00456]
[1777155270825,35.52,77532.87,0.0,-0.81481,0.0001,20.00778]
[1777155273086,35.52,77533.25,0.0,-0.8148,0.0001,20.00662]
[1777155273275,35.52,77533.25,0.0,-0.8148,0.0001,20.00662]
[1777155273403,35.52,77533.25,0.0,-0.8148,0.0001,20.00662]
[1777155273519,35.52,77533.25,0.0,-0.8148,0.0001,20.00662]
[1777155273573,35.52,77533.25,0.0,-0.8148,0.0001,20.00662]
[1777155273601,35.52,77533.25,0.0,-0.8148,0.0001,20.00654]
[1777155273769,35.52,77533.25,0.0,-0.8148,0.0001,20.00654]
[1777155276717,35.52,77534.22,0.0,-0.8147,0.0001,20.01307]
[1777155276775,35.52,77534.22,0.0,-0.8147,0.0001,20.01307]
[1777155281914,35.51,77533.81,0.0,-0.81475,0.0001,20.00966]
[1777155288962,35.51,77533.96,0.0,-0.81475,0.0001,20.01004]
[1777155293998,35.51,77533.82,0.0,-0.81477,0.0001,20.00856]
[1777155295603,35.51,77533.82,0.0,-0.81477,0.0001,20.00856]
[1777155295771,35.51,77533.53,0.0,-0.8148,0.0001,20.00643]
[1777155295779,35.51,77533.53,0.0,-0.8148,0.0001,20.00643]
[1777155296018,35.51,77533.53,0.0,-0.8148,0.0001,20.00643]
[1777155296120,35.51,77533.26,0.0,-0.81483,0.0001,20.00444]
[1777155299071,35.51,77532.83,0.0,-0.81487,0.0001,20.00123]
[1777155299271,35.51,77532.83,0.0,-0.81487,0.0001,20.00123]
[1777155301669,35.51,77530.81,0.0,-0.81508,0.0001,19.98692]
[1777155301779,35.51,77526.66,0.0,-0.8155,0.0001,19.95779]
[1777155301781,35.51,77526.66,0.0,-0.8155,0.0001,19.95779]
[1777155302021,35.51,77526.66,0.0,-0.8155,0.0001,19.95779]
[1777155302055,35.51,77525.45,0.0,-0.81562,0.0001,19.94928]
[1777155307090,35.51,77527.42,0.0,-0.81542,0.0001,19.96287]
[1777155308586,35.51,77527.42,0.0,-0.81542,0.0001,19.96287]
[1777155308778,35.51,77526.88,0.0,-0.81548,0.0001,19.95903]
[1777155315159,35.51,77526.78,0.0,-0.8155,0.0001,19.95773]
[1777155325229,35.51,77526.53,0.0,-0.81553,0.0001,19.9554]
[1777155330264,35.51,77526.47,0.0,-0.81554,0.0001,19.95469]
[1777155335359,35.51,77527.39,0.0,-0.81548,0.0001,19.95691]
[1777155337598,35.51,77527.61,0.0,-0.81546,0.0001,19.95839]
[1777155337755,35.5,77527.47,0.0,-0.81548,0.0001,19.95734]
[1777155337780,35.5,77527.47,0.0,-0.81548,0.0001,19.95734]
[1777155338380,35.5,77527.53,0.0,-0.81547,0.0001,19.9577]
[1777155343415,35.5,77530.15,0.0,-0.81522,0.0001,19.97563]
[1777155345511,35.5,77530.5,0.0,-0.81518,0.0001,19.978]
[1777155345527,35.5,77530.5,0.0,-0.81518,0.0001,19.978]
[1777155345726,35.5,77530.53,0.0,-0.81518,0.0001,19.97812]
[1777155345772,35.5,77530.53,0.0,-0.81518,0.0001,19.97812]
[1777155345828,35.5,77530.53,0.0,-0.81518,0.0001,19.97803]
[1777155354492,35.5,77530.57,0.0,-0.81519,0.0001,19.97763]
[1777155357108,35.5,77531.78,0.0,-0.81507,0.0001,19.98593]
[1777155357271,35.5,77531.78,0.0,-0.81507,0.0001,19.98593]
[1777155367583,35.5,77532.6,0.0,-0.815,0.0001,19.99063]
[1777155372618,35.5,77536.81,0.0,-0.81459,0.0001,20.01961]
[1777155373580,35.5,77536.81,0.0,-0.81459,0.0001,20.01961]
[1777155373778,35.5,77536.81,0.0,-0.81459,0.0001,20.01949]
[1777155373813,35.5,77536.81,0.0,-0.81459,0.0001,20.01949]
[1777155374018,35.5,77536.81,0.0,-0.81459,0.0001,20.01949]
[1777155374120,35.5,77536.81,0.0,-0.81459,0.0001,20.01937]
[1777155378118,35.5,77539.91,0.0,-0.81428,0.0001,20.04069]
[1777155378271,35.5,77539.91,0.0,-0.81428,0.0001,20.04069]
[1777155383697,35.5,77542.35,0.0,-0.81405,0.0001,20.05692]
[1777155384265,35.5,77542.35,0.0,-0.81405,0.0001,20.05692]
[1777155384526,35.5,77542.35,0.0,-0.81405,0.0001,20.05692]
[1777155384556,35.5,77542.35,0.0,-0.81405,0.0001,20.05692]
[1777155384704,35.49,77542.09,0.0,-0.81408,0.0001,20.05496]
[1777155384776,35.49,77542.09,0.0,-0.81408,0.0001,20.05496]
[1777155392760,35.49,77542.37,0.0,-0.81409,0.0001,20.05215]
[1777155394028,35.49,77542.37,0.0,-0.81409,0.0001,20.05215]
[1777155394272,35.49,77542.37,0.0,-0.81409,0.0001,20.05215]
[1777155402831,35.49,77542.37,0.0,-0.81411,0.0001,20.05056]
[1777155408072,35.49,77542.38,0.0,-0.81412,0.0001,20.04999]
[1777155411812,35.49,77542.38,0.0,-0.81412,0.0001,20.04986]
[1777155412024,35.49,77542.38,0.0,-0.81412,0.0001,20.04986]
[1777155412957,35.49,77542.38,0.0,-0.81413,0.0001,20.04921]
[1777155413019,35.49,77542.38,0.0,-0.81413,0.0001,20.04921]
[1777155413058,35.49,77542.38,0.0,-0.81414,0.0001,20.04908]
[1777155418943,35.48,77542.61,0.0,-0.81413,0.0001,20.04977]
[1777155423990,35.48,77542.54,0.0,-0.81415,0.0001,20.0483]
[1777155435068,35.48,77542.61,0.0,-0.81417,0.0001,20.04667]
[1777155441450,35.48,77542.61,0.0,-0.81417,0.0001,20.04667]
[1777155441522,35.48,77542.61,0.0,-0.81417,0.0001,20.04667]
[1777155447152,35.47,77541.66,0.0,-0.8143,0.0001,20.03775]
[1777155458231,35.47,77541.63,0.0,-0.81435,0.0001,20.03234]
[1777155464275,35.47,77541.77,0.0,-0.81435,0.0001,20.03253]
[1777155465669,35.47,77541.77,0.0,-0.81435,0.0001,20.03253]
[1777155465774,35.47,77541.77,0.0,-0.81435,0.0001,20.03253]
[1777155466158,35.47,77541.63,0.0,-0.81437,0.0001,20.03141]
[1777155466272,35.47,77541.63,0.0,-0.81437,0.0001,20.03141]
[1777155466372,35.47,77541.63,0.0,-0.81437,0.0001,20.03128]
[1777155475353,35.46,77538.94,0.0,-0.81466,0.0001,20.01127]
[1777155476659,35.46,77538.94,0.0,-0.81466,0.0001,20.01127]
[1777155476780,35.46,77538.94,0.0,-0.81466,0.0001,20.01127]
[1777155476717,35.46,77533.97,0.0,-0.81516,0.0001,19.97635]
[1777155482402,35.46,77533.41,0.0,-0.81522,0.0001,19.97213]
[1777155487436,35.46,77533.79,0.0,-0.81518,0.0001,19.97456]
[1777155489030,35.46,77534.48,0.0,-0.81512,0.0001,19.97935]
[1777155489276,35.46,77534.48,0.0,-0.81512,0.0001,19.97935]
[1777155489569,35.46,77534.48,0.0,-0.81512,0.0001,19.97935]
[1777155489769,35.46,77534.48,0.0,-0.81512,0.0001,19.97935]
[1777155489870,35.46,77534.55,0.0,-0.81511,0.0001,19.97978]
[1777155495494,35.46,77531.53,0.0,-0.81542,0.0001,19.95823]
[1777155496457,35.46,77531.53,0.0,-0.81542,0.0001,19.95823]
[1777155496526,35.46,77531.53,0.0,-0.81542,0.0001,19.95823]
[1777155502051,35.46,77530.52,0.0,-0.81552,0.0001,19.95102]
[1777155502271,35.46,77530.52,0.0,-0.81552,0.0001,19.95102]
[1777155502542,35.46,77530.92,0.0,-0.81548,0.0001,19.9538]
[1777155506144,35.46,77530.94,0.0,-0.81548,0.0001,19.95389]
[1777155506270,35.46,77530.94,0.0,-0.81548,0.0001,19.95389]
[1777155511605,35.46,77530.73,0.0,-0.81553,0.0001,19.94856]
[1777155516641,35.46,77530.99,0.0,-0.8155,0.0001,19.95031]
[1777155521740,35.46,77530.94,0.0,-0.81551,0.0001,19.94992]
[1777155521777,35.46,77530.94,0.0,-0.81551,0.0001,19.94992]
[1777155521970,35.46,77530.94,0.0,-0.81551,0.0001,19.94989]
[1777155522033,35.46,77530.94,0.0,-0.81551,0.0001,19.94989]
[1777155522071,35.46,77530.94,0.0,-0.81551,0.0001,19.94988]
[1777155527718,35.46,77530.81,0.0,-0.81552,0.0001,19.9489]
[1777155528512,35.46,77530.81,0.0,-0.81552,0.0001,19.9489]
[1777155528523,35.46,77530.81,0.0,-0.81552,0.0001,19.9489]
[1777155535773,35.46,77531.38,0.0,-0.81547,0.0001,19.95283]
[1777155536126,35.46,77531.38,0.0,-0.81547,0.0001,19.95283]
[1777155536274,35.46,77531.38,0.0,-0.81547,0.0001,19.95283]
[1777155536901,35.46,77531.38,0.0,-0.81547,0.0001,19.95283]
[1777155537022,35.46,77532.47,0.0,-0.81536,0.0001,19.96046]
[1777155537788,35.46,77532.61,0.0,-0.81535,0.0001,19.96142]
[1777155544837,35.46,77531.9,0.0,-0.81542,0.0001,19.95626]
[1777155550879,35.46,77531.88,0.0,-0.81542,0.0001,19.95597]
[1777155555914,35.46,77532.18,0.0,-0.8154,0.0001,19.95794]
[1777155556393,35.46,77532.18,0.0,-0.8154,0.0001,19.95794]
[1777155556522,35.46,77532.18,0.0,-0.8154,0.0001,19.95794]
[1777155563970,35.46,77531.89,0.0,-0.81543,0.0001,19.95569]
[1777155570012,35.46,77531.77,0.0,-0.81544,0.0001,19.9547]
[1777155576055,35.46,77531.18,0.0,-0.81553,0.0001,19.94649]
[1777155587132,35.46,77530.83,0.0,-0.81557,0.0001,19.94365]
[1777155593173,35.46,77530.95,0.0,-0.81556,0.0001,19.94438]
[1777155598209,35.46,77530.96,0.0,-0.81556,0.0001,19.94436]
[1777155599565,35.46,77530.96,0.0,-0.81556,0.0001,19.94436]
[1777155599771,35.46,77530.96,0.0,-0.81556,0.0001,19.94436]
[1777155600553,35.46,77532.13,0.0,-0.81545,0.0001,19.95254]
[1777155600770,35.46,77532.13,0.0,-0.81545,0.0001,19.95254]
[1777155600858,35.46,77532.03,0.0,-0.81546,0.0001,19.95181]
[1777155606265,35.46,77531.71,0.0,-0.81549,0.0001,19.94942]
[1777155613313,35.46,77531.8,0.0,-0.81548,0.0001,19.9499]
[1777155617434,35.46,77532.07,0.0,-0.81546,0.0001,19.95175]
[1777155617527,35.46,77532.07,0.0,-0.81546,0.0001,19.95175]
[1777155623384,35.46,77534.06,0.0,-0.81526,0.0001,19.96544]
[1777155629429,35.46,77534.17,0.0,-0.81525,0.0001,19.96598]
[1777155632174,35.45,77535.67,0.0,-0.81513,0.0001,19.97248]
[1777155632279,35.45,77535.67,0.0,-0.81513,0.0001,19.97248]
[1777155633115,35.45,77536.65,0.0,-0.81503,0.0001,19.9793]
[1777155633270,35.45,77536.65,0.0,-0.81503,0.0001,19.9793]
[1777155633456,35.45,77537.0,0.0,-0.815,0.0001,19.98169]
[1777155642544,35.45,77536.91,0.0,-0.81501,0.0001,19.98087]
[1777155642772,35.45,77536.91,0.0,-0.81501,0.0001,19.98087]
[1777155650576,35.45,77536.61,0.0,-0.81506,0.0001,19.97776]
[1777155653415,35.45,77536.61,0.0,-0.81506,0.0001,19.97776]
[1777155653522,35.45,77536.61,0.0,-0.81506,0.0001,19.97776]
[1777155654057,35.45,77536.58,0.0,-0.81506,0.0001,19.97731]
[1777155654274,35.45,77536.58,0.0,-0.81506,0.0001,19.97731]
[1777155654371,35.45,77536.58,0.0,-0.81506,0.0001,19.97722]
[1777155663667,35.45,77536.58,0.0,-0.81508,0.0001,19.9763]
[1777155672730,35.45,77537.34,0.0,-0.81501,0.0001,19.98084]
[1777155673411,35.45,77537.34,0.0,-0.81501,0.0001,19.98084]
[1777155673525,35.45,77537.34,0.0,-0.81501,0.0001,19.98084]
[1777155679779,35.45,77537.75,0.0,-0.81498,0.0001,19.983]
[1777155690859,35.44,77537.82,0.0,-0.815,0.0001,19.98202]
[1777155692625,35.44,77540.05,0.0,-0.8148,0.0001,19.9938]
[1777155692770,35.44,77540.05,0.0,-0.8148,0.0001,19.9938]
[1777155693731,35.44,77541.76,0.0,-0.81463,0.0001,20.00567]
[1777155693776,35.44,77541.76,0.0,-0.81463,0.0001,20.00567]
[1777155693880,35.44,77541.53,0.0,-0.81465,0.0001,20.00393]
[1777155698733,35.44,77541.53,0.0,-0.81465,0.0001,20.00393]
[1777155698778,35.44,77541.53,0.0,-0.81465,0.0001,20.00393]
[1777155703949,35.44,77542.54,0.0,-0.81457,0.0001,20.00973]
[1777155706901,35.44,77542.44,0.0,-0.81459,0.0001,20.00878]
[1777155707020,35.44,77542.44,0.0,-0.81459,0.0001,20.00878]
[1777155708466,35.44,77542.7,0.0,-0.81457,0.0001,20.01017]
[1777155708526,35.44,77542.7,0.0,-0.81457,0.0001,20.01017]
[1777155708984,35.44,77542.15,0.0,-0.81462,0.0001,20.00619]
[1777155717042,35.44,77542.51,0.0,-0.8146,0.0001,20.00776]
[1777155721119,35.43,77544.0,0.0,-0.81446,0.0001,20.01775]
[1777155721274,35.43,77544.0,0.0,-0.81446,0.0001,20.01775]
[1777155727112,35.43,77545.92,0.0,-0.81428,0.0001,20.03042]
[1777155727853,35.43,77545.92,0.0,-0.81428,0.0001,20.03042]
[1777155728021,35.43,77545.92,0.0,-0.81428,0.0001,20.03042]
[1777155729390,35.43,77549.97,0.0,-0.81387,0.0001,20.05866]
[1777155729523,35.43,77549.97,0.0,-0.81387,0.0001,20.05866]
[1777155729760,35.43,77552.49,0.0,-0.81362,0.0001,20.07615]
[1777155745129,35.43,77556.34,0.0,-0.81323,0.0001,20.10287]
[1777155746783,35.43,77556.34,0.0,-0.81324,0.0001,20.10202]
[1777155755310,35.43,77556.46,0.0,-0.81325,0.0001,20.09938]
[1777155765380,35.43,77556.11,0.0,-0.8133,0.0001,20.09646]
[1777155776457,35.43,77555.77,0.0,-0.81335,0.0001,20.09284]
[1777155781492,35.43,77556.05,0.0,-0.81333,0.0001,20.09439]
[1777155783345,35.43,77556.05,0.0,-0.81333,0.0001,20.09439]
[1777155783531,35.43,77556.05,0.0,-0.81333,0.0001,20.09439]
[1777155783533,35.43,77556.05,0.0,-0.81333,0.0001,20.09439]
[1777155783775,35.43,77556.05,0.0,-0.81333,0.0001,20.09439]
[1777155783826,35.43,77556.05,0.0,-0.81333,0.0001,20.09422]
[1777155794582,35.42,77555.75,0.0,-0.81337,0.0001,20.09123]
[1777155800625,35.42,77555.82,0.0,-0.81338,0.0001,20.09089]
[1777155810695,35.42,77555.9,0.0,-0.81338,0.0001,20.09069]
[1777155821773,35.42,77555.86,0.0,-0.81343,0.0001,20.08569]
[1777155822358,35.42,77555.86,0.0,-0.81343,0.0001,20.08569]
[1777155822526,35.42,77555.86,0.0,-0.81343,0.0001,20.08569]
[1777155822815,35.42,77555.86,0.0,-0.81343,0.0001,20.08569]
[1777155823024,35.42,77555.86,0.0,-0.81343,0.0001,20.08569]
[1777155823122,35.42,77555.79,0.0,-0.81343,0.0001,20.08513]
[1777155833856,35.42,77555.86,0.0,-0.81344,0.0001,20.08468]
[1777155842920,35.41,77555.98,0.0,-0.81344,0.0001,20.08474]
[1777155847955,35.41,77555.91,0.0,-0.81345,0.0001,20.08393]
[1777155849495,35.41,77555.86,0.0,-0.81346,0.0001,20.08351]
[1777155849529,35.41,77555.86,0.0,-0.81346,0.0001,20.08351]
[1777155849768,35.41,77555.86,0.0,-0.81346,0.0001,20.08351]
[1777155850025,35.41,77555.86,0.0,-0.81346,0.0001,20.08351]
[1777155850121,35.41,77555.86,0.0,-0.81346,0.0001,20.08345]
[1777155859032,35.41,77555.86,0.0,-0.81347,0.0001,20.08288]
[1777155869103,35.41,77555.86,0.0,-0.81348,0.0001,20.08225]
[1777155872293,35.41,77555.87,0.0,-0.8135,0.0001,20.07845]
[1777155872522,35.41,77555.87,0.0,-0.8135,0.0001,20.07845]
[1777155872772,35.41,77555.87,0.0,-0.8135,0.0001,20.07845]
[1777155873022,35.41,77555.87,0.0,-0.8135,0.0001,20.07845]
[1777155873131,35.41,77555.89,0.0,-0.8135,0.0001,20.07855]
[1777155879173,35.41,77555.86,0.0,-0.81351,0.0001,20.07813]
[1777155890250,35.41,77555.87,0.0,-0.81352,0.0001,20.07762]
[1777155898307,35.41,77555.87,0.0,-0.81352,0.0001,20.07723]
[1777155903342,35.41,77555.72,0.0,-0.81354,0.0001,20.07583]
[1777155910171,35.41,77555.68,0.0,-0.81355,0.0001,20.07552]
[1777155910275,35.41,77555.68,0.0,-0.81355,0.0001,20.07552]
[1777155910315,35.41,77555.68,0.0,-0.81355,0.0001,20.07517]
[1777155910503,35.41,77555.68,0.0,-0.81355,0.0001,20.07517]
[1777155910533,35.41,77555.68,0.0,-0.81355,0.0001,20.07517]
[1777155913785,35.41,77555.72,0.0,-0.81355,0.0001,20.07539]
[1777155914018,35.41,77555.72,0.0,-0.81355,0.0001,20.07539]
[1777155918050,35.41,77555.94,0.0,-0.81353,0.0001,20.07673]
[1777155918217,35.41,77555.94,0.0,-0.81353,0.0001,20.07673]
[1777155918273,35.41,77555.94,0.0,-0.81353,0.0001,20.07673]
[1777155918250,35.41,77555.87,0.0,-0.81354,0.0001,20.07619]
[1777155924502,35.4,77556.41,0.0,-0.81349,0.0001,20.0795]
[1777155934582,35.4,77556.41,0.0,-0.81353,0.0001,20.07492]
[1777155947674,35.4,77556.42,0.0,-0.81354,0.0001,20.07441]
[1777155952880,35.4,77556.4,0.0,-0.81354,0.0001,20.07423]
[1777155953024,35.4,77556.4,0.0,-0.81354,0.0001,20.07423]
[1777155953088,35.4,77556.4,0.0,-0.81354,0.0001,20.07386]
[1777155953422,35.4,77556.4,0.0,-0.81354,0.0001,20.07386]
[1777155953527,35.4,77556.4,0.0,-0.81354,0.0001,20.07386]
[1777155961772,35.4,77556.43,0.0,-0.81355,0.0001,20.07348]
[1777155972850,35.4,77556.47,0.0,-0.81356,0.0001,20.07309]
[1777155974899,35.4,77556.67,0.0,-0.81354,0.0001,20.07445]
[1777155975029,35.4,77556.67,0.0,-0.81354,0.0001,20.07445]
[1777155975380,35.4,77556.67,0.0,-0.81354,0.0001,20.07445]
[1777155975122,35.4,77556.67,0.0,-0.81354,0.0001,20.0744]
[1777155975529,35.4,77556.67,0.0,-0.81354,0.0001,20.0744]
[1777155984837,35.4,77556.4,0.0,-0.81357,0.0001,20.07233]
[1777155985026,35.4,77556.4,0.0,-0.81357,0.0001,20.07233]
[1777155985116,35.4,77556.4,0.0,-0.81357,0.0001,20.07233]
[1777155985278,35.4,77556.4,0.0,-0.81357,0.0001,20.07233]
[1777155985359,35.4,77556.4,0.0,-0.81357,0.0001,20.07208]
[1777155999040,35.4,77556.4,0.0,-0.8136,0.0001,20.06776]
[1777156007096,35.4,77556.74,0.0,-0.81357,0.0001,20.06983]
[1777156009110,35.4,77564.47,0.0,-0.81279,0.0001,20.12428]
[1777156010464,35.4,77565.25,0.0,-0.81271,0.0001,20.12982]
[1777156010522,35.4,77565.25,0.0,-0.81271,0.0001,20.12982]
[1777156010955,35.4,77565.25,0.0,-0.81271,0.0001,20.12982]
[1777156011026,35.4,77565.25,0.0,-0.81271,0.0001,20.12982]
[1777156011124,35.4,77565.02,0.0,-0.81273,0.0001,20.12828]
[1777156015139,35.4,77567.59,0.0,-0.81246,0.0001,20.1465]
[1777156015274,35.4,77567.59,0.0,-0.81246,0.0001,20.1465]
[1777156015342,35.4,77567.54,0.0,-0.81247,0.0001,20.1462]
[1777156015749,35.4,77567.54,0.0,-0.81247,0.0001,20.1462]
[1777156015773,35.4,77567.54,0.0,-0.81247,0.0001,20.1462]
[1777156021194,35.4,77564.43,0.0,-0.81278,0.0001,20.12466]
[1777156022112,35.4,77564.43,0.0,-0.81278,0.0001,20.12466]
[1777156022278,35.4,77564.43,0.0,-0.81278,0.0001,20.12466]
[1777156022372,35.4,77560.79,0.0,-0.81315,0.0001,20.09922]
[1777156022917,35.4,77560.79,0.0,-0.81315,0.0001,20.09922]
[1777156023031,35.4,77560.79,0.0,-0.81315,0.0001,20.09922]
[1777156028251,35.4,77554.28,0.0,-0.8138,0.0001,20.05402]
[1777156029556,35.4,77553.04,0.0,-0.81393,0.0001,20.04544]
[1777156029775,35.4,77553.04,0.0,-0.81393,0.0001,20.04544]
[1777156030066,35.4,77553.04,0.0,-0.81393,0.0001,20.04544]
[1777156030270,35.4,77553.04,0.0,-0.81393,0.0001,20.04544]
[1777156030345,35.4,77553.16,0.0,-0.81391,0.0001,20.0464]
[1777156036307,35.4,77553.54,0.0,-0.81386,0.0001,20.04969]
[1777156039982,35.4,77554.59,0.0,-0.81375,0.0001,20.05734]
[1777156040027,35.4,77554.59,0.0,-0.81375,0.0001,20.05734]
[1777156040334,35.4,77554.44,0.0,-0.81377,0.0001,20.05638]
[1777156040638,35.4,77554.44,0.0,-0.81377,0.0001,20.05638]
[1777156040784,35.4,77554.44,0.0,-0.81377,0.0001,20.05638]
[1777156047384,35.4,77554.36,0.0,-0.81377,0.0001,20.05637]
[1777156049574,35.4,77555.34,0.0,-0.81367,0.0001,20.06331]
[1777156049772,35.4,77555.34,0.0,-0.81367,0.0001,20.06331]
[1777156050227,35.4,77555.34,0.0,-0.81367,0.0001,20.06331]
[1777156050280,35.4,77555.34,0.0,-0.81367,0.0001,20.06331]
[1777156050405,35.4,77556.43,0.0,-0.81355,0.0001,20.07108]
[1777156056446,35.4,77556.51,0.0,-0.81357,0.0001,20.06819]
[1777156063389,35.4,77556.49,0.0,-0.81357,0.0001,20.06783]
[1777156063525,35.4,77556.58,0.0,-0.81357,0.0001,20.06791]
[1777156064145,35.4,77556.58,0.0,-0.81357,0.0001,20.06791]
[1777156064281,35.4,77556.58,0.0,-0.81357,0.0001,20.06791]
[1777156064361,35.4,77556.16,0.0,-0.81362,0.0001,20.06483]
[1777156077593,35.4,77557.87,0.0,-0.81347,0.0001,20.07481]
[1777156081824,35.4,77557.72,0.0,-0.8135,0.0001,20.07334]
[1777156082025,35.4,77557.72,0.0,-0.8135,0.0001,20.07334]
[1777156082125,35.4,77561.22,0.0,-0.81314,0.0001,20.09792]
[1777156082981,35.4,77561.22,0.0,-0.81314,0.0001,20.09792]
[1777156083037,35.4,77561.22,0.0,-0.81314,0.0001,20.09792]
[1777156089047,35.4,77562.4,0.0,-0.81302,0.0001,20.10621]
[1777156089271,35.4,77562.4,0.0,-0.81302,0.0001,20.10621]
[1777156094273,35.4,77562.4,0.0,-0.81302,0.0001,20.10621]
[1777156094374,35.4,77562.4,0.0,-0.81302,0.0001,20.10624]
[1777156094527,35.4,77562.4,0.0,-0.81302,0.0001,20.10624]
[1777156094627,35.4,77562.4,0.0,-0.81302,0.0001,20.10625]
[1777156099748,35.4,77563.41,0.0,-0.81292,0.0001,20.11316]
[1777156112839,35.39,77564.26,0.0,-0.81288,0.0001,20.11413]
[1777156114223,35.39,77564.26,0.0,-0.81288,0.0001,20.11413]
[1777156114275,35.39,77564.26,0.0,-0.81288,0.0001,20.11413]
[1777156123916,35.39,77564.22,0.0,-0.81288,0.0001,20.11395]
[1777156128951,35.39,77564.42,0.0,-0.81286,0.0001,20.11539]
[1777156137007,35.39,77564.58,0.0,-0.81285,0.0001,20.11568]
[1777156147371,35.39,77564.09,0.0,-0.81291,0.0001,20.11191]
[1777156150240,35.39,77564.09,0.0,-0.81293,0.0001,20.11076]
[1777156150271,35.39,77564.09,0.0,-0.81293,0.0001,20.11076]
[1777156150341,35.39,77563.61,0.0,-0.81298,0.0001,20.10691]
[1777156151065,35.39,77563.61,0.0,-0.81298,0.0001,20.10691]
[1777156151276,35.39,77563.61,0.0,-0.81298,0.0001,20.10691]
[1777156155356,35.39,77564.1,0.0,-0.81294,0.0001,20.10972]
[1777156155524,35.39,77564.1,0.0,-0.81294,0.0001,20.10972]
[1777156155531,35.39,77563.54,0.0,-0.813,0.0001,20.10563]
[1777156163193,35.38,77564.15,0.0,-0.81296,0.0001,20.10863]
[1777156166996,35.38,77564.12,0.0,-0.81297,0.0001,20.10794]
[1777156167022,35.38,77564.12,0.0,-0.81297,0.0001,20.10794]
[1777156175678,35.38,77564.01,0.0,-0.81302,0.0001,20.10263]
[1777156175770,35.38,77564.01,0.0,-0.81302,0.0001,20.10263]
[1777156175970,35.38,77564.01,0.0,-0.81302,0.0001,20.10263]
[1777156176024,35.38,77564.01,0.0,-0.81302,0.0001,20.10263]
[1777156176071,35.38,77564.01,0.0,-0.81303,0.0001,20.10185]
[1777156178474,35.38,77564.01,0.0,-0.81303,0.0001,20.10185]
[1777156178510,35.38,77565.89,0.0,-0.81284,0.0001,20.11472]
[1777156179316,35.38,77589.07,0.0,-0.81048,0.0001,20.27691]
[1777156180323,35.38,77595.31,0.0,-0.80985,0.0001,20.32043]
[1777156182339,35.38,77595.71,0.0,-0.80981,0.0001,20.32303]
[1777156182364,35.38,77596.14,0.0,-0.80977,0.0001,20.32579]
[1777156187372,35.37,77595.3,0.0,-0.80987,0.0001,20.31867]
[1777156192407,35.37,77594.54,0.0,-0.80997,0.0001,20.31217]
[1777156193414,35.37,77582.71,0.0,-0.81118,0.0001,20.22913]
[1777156194421,35.37,77578.03,0.0,-0.81166,0.0001,20.19622]
[1777156197188,35.37,77576.57,0.0,-0.81181,0.0001,20.18583]
[1777156197435,35.37,77576.57,0.0,-0.81181,0.0001,20.18583]
[1777156197442,35.37,77578.43,0.0,-0.81162,0.0001,20.19879]
[1777156198390,35.37,77578.43,0.0,-0.81162,0.0001,20.19879]
[1777156198525,35.37,77578.43,0.0,-0.81162,0.0001,20.19879]
[1777156203483,35.37,77583.8,0.0,-0.81109,0.0001,20.23579]
[1777156204734,35.37,77585.76,0.0,-0.81089,0.0001,20.24939]
[1777156204777,35.37,77585.76,0.0,-0.81089,0.0001,20.24939]
[1777156205498,35.37,77587.31,0.0,-0.81073,0.0001,20.26009]
[1777156205787,35.37,77587.31,0.0,-0.81073,0.0001,20.26009]
[1777156206027,35.37,77587.31,0.0,-0.81073,0.0001,20.26009]
[1777156207940,35.37,77587.95,0.0,-0.81067,0.0001,20.2642]
[1777156208519,35.37,77588.06,0.0,-0.81066,0.0001,20.26478]
[1777156210533,35.37,77593.26,0.0,-0.81014,0.0001,20.30079]
[1777156212011,35.37,77593.72,0.0,-0.81009,0.0001,20.3038]
[1777156212547,35.36,77593.6,0.0,-0.81011,0.0001,20.30273]
[1777156217586,35.36,77596.83,0.0,-0.8098,0.0001,20.32416]
[1777156223628,35.36,77597.44,0.0,-0.80975,0.0001,20.32744]
[1777156224637,35.36,77602.88,0.0,-0.80919,0.0001,20.36525]
[1777156225644,35.36,77608.8,0.0,-0.80859,0.0001,20.40641]
[1777156227090,35.36,77608.8,0.0,-0.80859,0.0001,20.40641]
[1777156227284,35.36,77608.8,0.0,-0.80859,0.0001,20.40641]
[1777156227335,35.36,77613.64,0.0,-0.80809,0.0001,20.43997]
[1777156228052,35.36,77613.64,0.0,-0.80809,0.0001,20.43997]
[1777156228282,35.36,77613.64,0.0,-0.80809,0.0001,20.43997]
[1777156231686,35.36,77621.17,0.0,-0.80736,0.0001,20.48778]
[1777156233571,35.36,77621.17,0.0,-0.80736,0.0001,20.48778]
[1777156232702,35.36,77631.58,0.0,-0.80628,0.0001,20.56045]
[1777156233708,35.36,77640.72,0.0,-0.80533,0.0001,20.62396]
[1777156234717,35.36,77639.02,0.0,-0.8055,0.0001,20.61242]
[1777156235722,35.36,77629.74,0.0,-0.80647,0.0001,20.54764]
[1777156237361,35.36,77629.74,0.0,-0.80647,0.0001,20.54764]
[1777156237390,35.36,77626.9,0.0,-0.80676,0.0001,20.52787]
[1777156244785,35.36,77625.35,0.0,-0.80691,0.0001,20.5178]
[1777156249738,35.36,77625.71,0.0,-0.80687,0.0001,20.52059]
[1777156249780,35.36,77625.71,0.0,-0.80687,0.0001,20.52059]
[1777156251822,35.36,77626.16,0.0,-0.80682,0.0001,20.52393]
[1777156252024,35.36,77626.16,0.0,-0.80682,0.0001,20.52393]
[1777156252044,35.36,77626.23,0.0,-0.80681,0.0001,20.52444]
[1777156257877,35.36,77626.16,0.0,-0.80682,0.0001,20.52404]
[1777156260752,35.36,77626.16,0.0,-0.80682,0.0001,20.52404]
[1777156260774,35.36,77626.16,0.0,-0.80682,0.0001,20.52404]
[1777156264099,35.36,77628.22,0.0,-0.8066,0.0001,20.53847]
[1777156264277,35.36,77628.22,0.0,-0.8066,0.0001,20.53847]
[1777156264382,35.36,77628.22,0.0,-0.8066,0.0001,20.53847]
[1777156264522,35.36,77628.22,0.0,-0.8066,0.0001,20.53847]
[1777156264623,35.36,77632.69,0.0,-0.80614,0.0001,20.56965]
[1777156267947,35.36,77637.09,0.0,-0.80569,0.0001,20.60022]
[1777156268996,35.36,77637.09,0.0,-0.80569,0.0001,20.60022]
[1777156269029,35.36,77637.09,0.0,-0.80569,0.0001,20.60022]
[1777156275111,35.36,77637.03,0.0,-0.80569,0.0001,20.59992]
[1777156275275,35.36,77637.03,0.0,-0.80569,0.0001,20.59992]
[1777156280129,35.36,77637.93,0.0,-0.8056,0.0001,20.60572]
[1777156281264,35.36,77639.02,0.0,-0.80549,0.0001,20.61322]
[1777156281527,35.36,77639.02,0.0,-0.80549,0.0001,20.61322]
[1777156286597,35.36,77644.34,0.0,-0.80494,0.0001,20.65023]
[1777156286775,35.36,77647.19,0.0,-0.80464,0.0001,20.67015]
[1777156291803,35.36,77646.79,0.0,-0.80471,0.0001,20.66382]
[1777156292024,35.36,77646.79,0.0,-0.80471,0.0001,20.66382]
[1777156297151,35.36,77647.96,0.0,-0.80458,0.0001,20.67228]
[1777156301080,35.36,77647.8,0.0,-0.80459,0.0001,20.67131]
[1777156301276,35.36,77647.8,0.0,-0.80459,0.0001,20.67131]
[1777156305348,35.36,77647.14,0.0,-0.80466,0.0001,20.66692]
[1777156305522,35.36,77647.14,0.0,-0.80466,0.0001,20.66692]
[1777156311127,35.36,77646.13,0.0,-0.80476,0.0001,20.65997]
[1777156311270,35.36,77646.13,0.0,-0.80476,0.0001,20.65997]
[1777156317291,35.36,77646.08,0.0,-0.80476,0.0001,20.65986]
[1777156322596,35.36,77646.58,0.0,-0.80471,0.0001,20.66351]
[1777156322769,35.36,77646.97,0.0,-0.80467,0.0001,20.66637]
[1777156328368,35.36,77646.32,0.0,-0.80473,0.0001,20.66227]
[1777156328750,35.36,77646.32,0.0,-0.80473,0.0001,20.66227]
[1777156328774,35.36,77646.32,0.0,-0.80473,0.0001,20.66227]
[1777156334410,35.36,77646.96,0.0,-0.80465,0.0001,20.66716]
[1777156336257,35.36,77646.89,0.0,-0.80466,0.0001,20.66674]
[1777156336272,35.36,77646.89,0.0,-0.80466,0.0001,20.66674]
[1777156341459,35.36,77646.2,0.0,-0.80473,0.0001,20.66234]
[1777156346032,35.37,77646.5,0.0,-0.80469,0.0001,20.66471]
[1777156346277,35.37,77646.5,0.0,-0.80469,0.0001,20.66471]
[1777156351529,35.37,77647.37,0.0,-0.80462,0.0001,20.66739]
[1777156357571,35.37,77647.58,0.0,-0.80459,0.0001,20.66918]
[1777156362267,35.37,77648.06,0.0,-0.80454,0.0001,20.67272]
[1777156362525,35.37,77648.06,0.0,-0.80454,0.0001,20.67272]
[1777156368647,35.37,77649.48,0.0,-0.80439,0.0001,20.6829]
[1777156368918,35.37,77649.48,0.0,-0.80439,0.0001,20.6829]
[1777156369024,35.37,77649.48,0.0,-0.80439,0.0001,20.6829]
[1777156372673,35.37,77652.24,0.0,-0.8041,0.0001,20.70221]
[1777156372780,35.37,77652.24,0.0,-0.8041,0.0001,20.70221]
[1777156382747,35.37,77653.41,0.0,-0.80398,0.0001,20.71022]
[1777156387782,35.37,77655.1,0.0,-0.8038,0.0001,20.72199]
[1777156389867,35.37,77655.58,0.0,-0.80375,0.0001,20.72531]
[1777156390028,35.37,77655.58,0.0,-0.80375,0.0001,20.72531]
[1777156391810,35.37,77645.77,0.0,-0.80477,0.0001,20.65699]
[1777156394703,35.37,77645.47,0.0,-0.80481,0.0001,20.65492]
[1777156394777,35.37,77645.47,0.0,-0.80481,0.0001,20.65492]
[1777156397852,35.37,77638.04,0.0,-0.80557,0.0001,20.60367]
[1777156400093,35.37,77637.55,0.0,-0.80562,0.0001,20.60025]
[1777156400271,35.37,77637.55,0.0,-0.80562,0.0001,20.60025]
[1777156405908,35.37,77633.54,0.0,-0.80604,0.0001,20.57194]
[1777156410943,35.37,77633.29,0.0,-0.80607,0.0001,20.56986]
[1777156414351,35.37,77631.84,0.0,-0.80625,0.0001,20.55591]
[1777156414518,35.37,77631.84,0.0,-0.80625,0.0001,20.55591]
[1777156414617,35.37,77636.57,0.0,-0.80576,0.0001,20.58885]
[1777156420707,35.37,77637.49,0.0,-0.80567,0.0001,20.59485]
[1777156422020,35.37,77643.49,0.0,-0.80505,0.0001,20.63667]
[1777156423027,35.37,77648.5,0.0,-0.80453,0.0001,20.67161]
[1777156431082,35.37,77648.31,0.0,-0.80454,0.0001,20.67036]
[1777156436118,35.37,77647.39,0.0,-0.80464,0.0001,20.66418]
[1777156441153,35.37,77646.4,0.0,-0.80473,0.0001,20.6576]
[1777156446188,35.37,77646.47,0.0,-0.80472,0.0001,20.65841]
[1777156453237,35.37,77646.13,0.0,-0.80475,0.0001,20.6565]
[1777156458273,35.37,77646.56,0.0,-0.8047,0.0001,20.6598]
[1777156463308,35.37,77646.2,0.0,-0.80473,0.0001,20.65759]
[1777156468343,35.37,77646.51,0.0,-0.8047,0.0001,20.66005]
[1777156475392,35.37,77646.45,0.0,-0.80472,0.0001,20.65629]
[1777156481434,35.37,77646.14,0.0,-0.80475,0.0001,20.6545]
[1777156486469,35.37,77646.41,0.0,-0.80472,0.0001,20.65668]
[1777156491504,35.37,77646.5,0.0,-0.8047,0.0001,20.65761]
[1777156496541,35.37,77646.95,0.0,-0.80465,0.0001,20.66104]
[1777156501576,35.38,77646.74,0.0,-0.80467,0.0001,20.65985]
[1777156507618,35.38,77646.86,0.0,-0.80465,0.0001,20.66098]
[1777156512653,35.38,77648.74,0.0,-0.80445,0.0001,20.67432]
[1777156517688,35.38,77649.26,0.0,-0.8044,0.0001,20.67807]
[1777156522723,35.38,77648.91,0.0,-0.80443,0.0001,20.67578]
[1777156536820,35.38,77648.98,0.0,-0.80444,0.0001,20.67298]
[1777156542863,35.38,77649.14,0.0,-0.80442,0.0001,20.67432]
[1777156547897,35.38,77645.91,0.0,-0.80475,0.0001,20.65202]
[1777156552933,35.38,77645.35,0.0,-0.80481,0.0001,20.64844]
[1777156561996,35.38,77645.42,0.0,-0.80479,0.0001,20.64957]
[1777156574081,35.38,77645.63,0.0,-0.80477,0.0001,20.65121]
[1777156581128,35.38,77646.69,0.0,-0.80467,0.0001,20.65763]
[1777156586164,35.38,77648.31,0.0,-0.8045,0.0001,20.66884]
[1777156598247,35.38,77648.2,0.0,-0.80454,0.0001,20.66421]
[1777156611342,35.38,77648.13,0.0,-0.80456,0.0001,20.66312]
[1777156621412,35.38,77648.13,0.0,-0.80456,0.0001,20.66281]
[1777156626447,35.38,77641.33,0.0,-0.80527,0.0001,20.61527]
[1777156636516,35.38,77641.49,0.0,-0.80526,0.0001,20.61646]
[1777156641552,35.38,77641.03,0.0,-0.8053,0.0001,20.61323]
[1777156646587,35.38,77641.01,0.0,-0.80531,0.0001,20.61305]
[1777156653636,35.38,77640.98,0.0,-0.80534,0.0001,20.60898]
[1777156658671,35.38,77640.87,0.0,-0.80535,0.0001,20.60813]
[1777156663706,35.38,77640.56,0.0,-0.80538,0.0001,20.60588]
[1777156669748,35.38,77639.74,0.0,-0.80547,0.0001,20.60007]
[1777156674783,35.38,77639.35,0.0,-0.80551,0.0001,20.59726]
[1777156678811,35.38,77635.15,0.0,-0.80595,0.0001,20.56793]
[1777156682838,35.37,77626.33,0.0,-0.80687,0.0001,20.50585]
[1777156683846,35.37,77620.48,0.0,-0.80748,0.0001,20.46495]
[1777156690894,35.37,77619.05,0.0,-0.80764,0.0001,20.45433]
[1777156694994,35.37,77618.23,0.0,-0.80773,0.0001,20.44819]
[1777156695023,35.37,77618.23,0.0,-0.80773,0.0001,20.44819]
[1777156701972,35.37,77619.67,0.0,-0.80759,0.0001,20.45721]
[1777156707007,35.37,77619.34,0.0,-0.80764,0.0001,20.45426]
[1777156712043,35.37,77616.28,0.0,-0.80799,0.0001,20.42859]
[1777156717077,35.37,77615.62,0.0,-0.80806,0.0001,20.42357]
[1777156722112,35.37,77614.71,0.0,-0.80816,0.0001,20.41686]
[1777156726843,35.36,77614.77,0.0,-0.80816,0.0001,20.41702]
[1777156727528,35.36,77614.77,0.0,-0.80816,0.0001,20.41696]
[1777156727911,35.36,77614.89,0.0,-0.80815,0.0001,20.41774]
[1777156731523,35.36,77614.67,0.0,-0.80817,0.0001,20.41608]
[1777156731594,35.36,77613.82,0.0,-0.80826,0.0001,20.41002]
[1777156737218,35.36,77612.57,0.0,-0.8084,0.0001,20.40109]
[1777156741729,35.36,77612.33,0.0,-0.80842,0.0001,20.39938]
[1777156741771,35.36,77612.33,0.0,-0.80842,0.0001,20.39938]
[1777156741793,35.36,77612.41,0.0,-0.80841,0.0001,20.39991]
[1777156753333,35.36,77612.81,0.0,-0.80839,0.0001,20.40141]
[1777156758368,35.36,77612.44,0.0,-0.80844,0.0001,20.39797]
[1777156763531,35.36,77609.48,0.0,-0.80876,0.0001,20.37662]
[1777156763765,35.36,77608.3,0.0,-0.80888,0.0001,20.36823]
[1777156766040,35.36,77607.59,0.0,-0.80896,0.0001,20.36314]
[1777156766122,35.36,77607.47,0.0,-0.80897,0.0001,20.36218]
[1777156766267,35.36,77607.47,0.0,-0.80897,0.0001,20.36218]
[1777156771462,35.36,77606.56,0.0,-0.8091,0.0001,20.35158]
[1777156776535,35.36,77609.44,0.0,-0.8088,0.0001,20.37206]
[1777156781570,35.36,77608.51,0.0,-0.80889,0.0001,20.36583]
[1777156786605,35.36,77608.57,0.0,-0.80889,0.0001,20.36586]
[1777156791640,35.35,77608.05,0.0,-0.80895,0.0001,20.36168]
[1777156796674,35.35,77607.89,0.0,-0.80897,0.0001,20.36037]
[1777156802717,35.35,77607.69,0.0,-0.809,0.0001,20.35853]
[1777156807752,35.35,77607.75,0.0,-0.809,0.0001,20.35845]
[1777156812787,35.35,77608.16,0.0,-0.80896,0.0001,20.36082]
[1777156817821,35.35,77608.27,0.0,-0.80896,0.0001,20.36109]
[1777156822856,35.35,77608.07,0.0,-0.80898,0.0001,20.35989]
[1777156828899,35.35,77608.02,0.0,-0.80899,0.0001,20.3593]
[1777156839975,35.35,77608.48,0.0,-0.80896,0.0001,20.35926]
[1777156845013,35.35,77608.64,0.0,-0.80894,0.0001,20.36057]
[1777156850049,35.35,77608.61,0.0,-0.80894,0.0001,20.36054]
[1777156855084,35.35,77608.55,0.0,-0.80894,0.0001,20.36048]
[1777156864146,35.35,77608.47,0.0,-0.80894,0.0001,20.36039]
[1777156869183,35.35,77608.48,0.0,-0.80893,0.0001,20.36082]
[1777156876232,35.36,77608.43,0.0,-0.80893,0.0001,20.36097]
[1777156886918,35.36,77608.45,0.0,-0.80893,0.0001,20.36125]
[1777156892344,35.36,77608.46,0.0,-0.80894,0.0001,20.35844]
[1777156900400,35.36,77608.43,0.0,-0.80893,0.0001,20.3588]
[1777156912484,35.36,77608.45,0.0,-0.80892,0.0001,20.35943]
[1777156918526,35.36,77608.41,0.0,-0.80892,0.0001,20.35957]
[1777156923562,35.36,77608.35,0.0,-0.80892,0.0001,20.35932]
[1777156933632,35.36,77608.35,0.0,-0.80891,0.0001,20.36002]
[1777156938667,35.36,77608.4,0.0,-0.8089,0.0001,20.36053]
[1777156943701,35.36,77608.34,0.0,-0.80891,0.0001,20.36045]
[1777156947730,35.36,77614.22,0.0,-0.8083,0.0001,20.40157]
[1777156952765,35.36,77612.99,0.0,-0.80845,0.0001,20.3893]
[1777156961838,35.36,77612.11,0.0,-0.80854,0.0001,20.38328]
[1777156962844,35.36,77602.44,0.0,-0.80954,0.0001,20.3155]
[1777156963851,35.36,77601.38,0.0,-0.80965,0.0001,20.30801]
[1777156968886,35.36,77602.41,0.0,-0.80955,0.0001,20.31485]
[1777156973921,35.36,77600.5,0.0,-0.80975,0.0001,20.30122]
[1777156975031,35.36,77600.5,0.0,-0.80975,0.0001,20.30122]
[1777156975269,35.36,77600.5,0.0,-0.80975,0.0001,20.30122]
[1777156975370,35.36,77600.39,0.0,-0.80976,0.0001,20.3004]
[1777156980970,35.36,77601.31,0.0,-0.80967,0.0001,20.30655]
[1777156981977,35.36,77592.74,0.0,-0.81055,0.0001,20.24634]
[1777156983993,35.36,77590.29,0.0,-0.81081,0.0001,20.22891]
[1777156989028,35.36,77590.18,0.0,-0.81082,0.0001,20.22783]
[1777156994062,35.36,77589.7,0.0,-0.81088,0.0001,20.22417]
[1777157000105,35.36,77589.38,0.0,-0.81091,0.0001,20.22163]
[1777157007154,35.36,77589.42,0.0,-0.81092,0.0001,20.22157]
[1777157012190,35.36,77589.18,0.0,-0.81097,0.0001,20.21591]
[1777157019238,35.36,77589.22,0.0,-0.81097,0.0001,20.21591]
[1777157028301,35.36,77589.21,0.0,-0.81098,0.0001,20.21548]
[1777157033336,35.36,77592.05,0.0,-0.81069,0.0001,20.23507]
[1777157038371,35.35,77592.51,0.0,-0.81065,0.0001,20.23797]
[1777157043406,35.35,77592.51,0.0,-0.81065,0.0001,20.23763]
[1777157048441,35.35,77590.81,0.0,-0.81083,0.0001,20.22542]
[1777157057503,35.35,77589.98,0.0,-0.81092,0.0001,20.2192]
[1777157062539,35.35,77590.02,0.0,-0.81092,0.0001,20.21922]
[1777157067574,35.35,77590.59,0.0,-0.81087,0.0001,20.22298]
[1777157078655,35.35,77589.96,0.0,-0.81096,0.0001,20.21431]
[1777157083690,35.35,77590.04,0.0,-0.81096,0.0001,20.21469]
[1777157093760,35.35,77590.27,0.0,-0.81094,0.0001,20.21592]
[1777157095774,35.35,77604.75,0.0,-0.80945,0.0001,20.31733]
[1777157096781,35.35,77612.26,0.0,-0.80868,0.0001,20.37]
[1777157099447,35.35,77615.54,0.0,-0.80834,0.0001,20.39304]
[1777157103830,35.35,77604.31,0.0,-0.80949,0.0001,20.31465]
[1777157105844,35.35,77600.58,0.0,-0.80988,0.0001,20.28853]
[1777157108865,35.35,77595.75,0.0,-0.81037,0.0001,20.25474]
[1777157113900,35.35,77592.48,0.0,-0.8107,0.0001,20.2322]
[1777157123970,35.35,77592.58,0.0,-0.81068,0.0001,20.2337]
[1777157129005,35.35,77592.49,0.0,-0.81068,0.0001,20.23343]
[1777157134044,35.35,77593.96,0.0,-0.81055,0.0001,20.24033]
[1777157139076,35.35,77595.26,0.0,-0.81042,0.0001,20.24951]
[1777157144111,35.35,77595.21,0.0,-0.81043,0.0001,20.24904]
[1777157150206,35.35,77594.91,0.0,-0.81046,0.0001,20.24693]
[1777157155241,35.35,77594.93,0.0,-0.81045,0.0001,20.24718]
[1777157160276,35.35,77594.9,0.0,-0.81046,0.0001,20.24707]
[1777157165311,35.35,77594.55,0.0,-0.81049,0.0001,20.24471]
[1777157170345,35.35,77594.46,0.0,-0.8105,0.0001,20.24418]
[1777157175381,35.35,77593.78,0.0,-0.81057,0.0001,20.23954]
[1777157181423,35.36,77593.96,0.0,-0.81054,0.0001,20.24095]
[1777157188472,35.36,77593.82,0.0,-0.81056,0.0001,20.24015]
[1777157194514,35.36,77593.96,0.0,-0.81056,0.0001,20.23752]
[1777157200555,35.36,77593.87,0.0,-0.81057,0.0001,20.23703]
[1777157205591,35.36,77593.99,0.0,-0.81056,0.0001,20.23799]
[1777157210626,35.36,77594.39,0.0,-0.81052,0.0001,20.2409]
[1777157220696,35.36,77594.39,0.0,-0.81051,0.0001,20.24112]
[1777157226738,35.36,77594.55,0.0,-0.81049,0.0001,20.24236]
[1777157237818,35.35,77594.48,0.0,-0.81052,0.0001,20.24048]
[1777157246881,35.35,77594.61,0.0,-0.81053,0.0001,20.24028]
[1777157256692,35.35,77594.61,0.0,-0.81053,0.0001,20.24028]
[1777157266064,35.35,77594.83,0.0,-0.81056,0.0001,20.23587]
[1777157271100,35.35,77595.74,0.0,-0.81048,0.0001,20.24166]
[1777157277142,35.34,77595.98,0.0,-0.81046,0.0001,20.24263]
[1777157282177,35.34,77599.34,0.0,-0.81013,0.0001,20.26568]
[1777157287212,35.34,77602.54,0.0,-0.8098,0.0001,20.28801]
[1777157294260,35.34,77603.72,0.0,-0.80968,0.0001,20.29613]
[1777157299295,35.34,77602.0,0.0,-0.80986,0.0001,20.284]
[1777157304331,35.34,77602.04,0.0,-0.80985,0.0001,20.28426]
[1777157312387,35.34,77602.63,0.0,-0.80982,0.0001,20.28463]
[1777157317422,35.34,77598.86,0.0,-0.8102,0.0001,20.25833]
[1777157328498,35.34,77599.02,0.0,-0.81018,0.0001,20.25987]
[1777157333537,35.34,77596.39,0.0,-0.81045,0.0001,20.24167]
[1777157338572,35.35,77595.0,0.0,-0.81059,0.0001,20.23228]
[1777157343607,35.35,77590.31,0.0,-0.81106,0.0001,20.19979]
[1777157349649,35.35,77590.02,0.0,-0.81108,0.0001,20.19839]
[1777157351664,35.35,77578.31,0.0,-0.81228,0.0001,20.11635]
[1777157353678,35.35,77578.06,0.0,-0.8123,0.0001,20.11459]
[1777157364755,35.35,77577.56,0.0,-0.81235,0.0001,20.11143]
[1777157371804,35.35,77578.26,0.0,-0.81229,0.0001,20.11351]
[1777157376839,35.35,77577.1,0.0,-0.8124,0.0001,20.10573]
[1777157381874,35.35,77576.56,0.0,-0.81246,0.0001,20.10184]
[1777157388925,35.35,77576.41,0.0,-0.81248,0.0001,20.10065]
[1777157393960,35.35,77576.47,0.0,-0.81247,0.0001,20.10093]
[1777157398994,35.35,77575.39,0.0,-0.81258,0.0001,20.09321]
[1777157404030,35.35,77575.09,0.0,-0.81262,0.0001,20.09098]
[1777157409065,35.35,77575.07,0.0,-0.81262,0.0001,20.09069]
[1777157419135,35.35,77575.08,0.0,-0.81262,0.0001,20.09046]
[1777157424169,35.35,77575.03,0.0,-0.81263,0.0001,20.08993]
[1777157429205,35.35,77575.02,0.0,-0.81264,0.0001,20.08968]
[1777157434240,35.35,77574.78,0.0,-0.81269,0.0001,20.08407]
[1777157440284,35.35,77570.51,0.0,-0.81313,0.0001,20.05353]
[1777157446327,35.35,77567.99,0.0,-0.81339,0.0001,20.0359]
[1777157451362,35.35,77568.02,0.0,-0.81338,0.0001,20.03618]
[1777157456397,35.35,77563.4,0.0,-0.81385,0.0001,20.00385]
[1777157460644,35.35,77563.03,0.0,-0.81389,0.0001,20.00132]
[1777157460776,35.35,77563.03,0.0,-0.81389,0.0001,20.00132]
[1777157466233,35.35,77562.24,0.0,-0.81396,0.0001,19.99642]
[1777157466277,35.35,77562.24,0.0,-0.81396,0.0001,19.99642]
[1777157466467,35.35,77562.31,0.0,-0.81395,0.0001,19.99702]
[1777157472509,35.35,77561.67,0.0,-0.814,0.0001,19.99318]
[1777157477545,35.35,77561.7,0.0,-0.81399,0.0001,19.99402]
[1777157485601,35.35,77560.6,0.0,-0.81409,0.0001,19.98737]
[1777157490680,35.35,77560.6,0.0,-0.81409,0.0001,19.98737]
[1777157491526,35.36,77560.6,0.0,-0.81408,0.0001,19.98815]
[1777157496680,35.36,77562.21,0.0,-0.81392,0.0001,19.99666]
[1777157503208,35.36,77562.21,0.0,-0.81392,0.0001,19.99666]
[1777157506631,35.36,77562.86,0.0,-0.81384,0.0001,20.00264]
[1777157506774,35.36,77562.86,0.0,-0.81384,0.0001,20.00264]
[1777157506914,35.36,77562.86,0.0,-0.81384,0.0001,20.00264]
[1777157507024,35.36,77562.78,0.0,-0.81384,0.0001,20.00224]
[1777157507757,35.36,77561.9,0.0,-0.81393,0.0001,19.99622]
[1777157512822,35.36,77561.13,0.0,-0.814,0.0001,19.99148]
[1777157513024,35.36,77560.71,0.0,-0.81404,0.0001,19.98871]
[1777157521855,35.37,77559.54,0.0,-0.81413,0.0001,19.98219]
[1777157528904,35.37,77559.54,0.0,-0.81411,0.0001,19.98354]
[1777157536960,35.37,77559.46,0.0,-0.8141,0.0001,19.98451]
[1777157541682,35.37,77559.34,0.0,-0.8141,0.0001,19.98405]
[1777157541776,35.37,77559.34,0.0,-0.8141,0.0001,19.98405]
[1777157542002,35.37,77559.34,0.0,-0.81409,0.0001,19.98463]
[1777157542024,35.37,77559.34,0.0,-0.81409,0.0001,19.98463]
[1777157542103,35.37,77559.34,0.0,-0.81409,0.0001,19.98483]
[1777157548040,35.38,77558.54,0.0,-0.81416,0.0001,19.98017]
[1777157550497,35.38,77558.54,0.0,-0.81416,0.0001,19.98017]
[1777157550527,35.38,77558.54,0.0,-0.81416,0.0001,19.98017]
[1777157557104,35.38,77558.51,0.0,-0.81416,0.0001,19.97817]
[1777157568182,35.39,77558.54,0.0,-0.81412,0.0001,19.98049]
[1777157573216,35.39,77558.54,0.0,-0.81411,0.0001,19.98142]
[1777157579259,35.39,77559.06,0.0,-0.81404,0.0001,19.98616]
[1777157584334,35.39,77558.62,0.0,-0.81408,0.0001,19.98325]
[1777157584502,35.39,77558.62,0.0,-0.81408,0.0001,19.98325]
[1777157584526,35.39,77558.62,0.0,-0.81408,0.0001,19.98325]
[1777157584604,35.39,77558.62,0.0,-0.81407,0.0001,19.98396]
[1777157588247,35.39,77558.8,0.0,-0.81404,0.0001,19.98575]
[1777157588276,35.39,77558.8,0.0,-0.81404,0.0001,19.98575]
[1777157593356,35.4,77558.75,0.0,-0.81403,0.0001,19.98642]
[1777157603427,35.4,77558.79,0.0,-0.814,0.0001,19.98835]
[1777157613498,35.4,77558.79,0.0,-0.81401,0.0001,19.98619]
[1777157623568,35.41,77558.79,0.0,-0.81398,0.0001,19.98779]
[1777157624607,35.41,77558.79,0.0,-0.81398,0.0001,19.98779]
[1777157624776,35.41,77558.79,0.0,-0.81398,0.0001,19.98779]
[1777157624794,35.41,77558.79,0.0,-0.81398,0.0001,19.98779]
[1777157625021,35.41,77558.79,0.0,-0.81398,0.0001,19.98779]
[1777157624826,35.41,77558.79,0.0,-0.81398,0.0001,19.98797]
[1777157633637,35.41,77560.57,0.0,-0.81377,0.0001,20.00252]
[1777157637609,35.41,77561.45,0.0,-0.81367,0.0001,20.00948]
[1777157637771,35.41,77561.45,0.0,-0.81367,0.0001,20.00948]
[1777157647301,35.42,77561.63,0.0,-0.81363,0.0001,20.01219]
[1777157658433,35.42,77561.67,0.0,-0.8136,0.0001,20.01381]
[1777157658524,35.42,77561.67,0.0,-0.8136,0.0001,20.01381]
[1777157658756,35.42,77561.67,0.0,-0.8136,0.0001,20.01381]
[1777157658771,35.42,77561.67,0.0,-0.8136,0.0001,20.01381]
[1777157658813,35.42,77561.67,0.0,-0.81357,0.0001,20.01587]
[1777157668888,35.43,77561.67,0.0,-0.81354,0.0001,20.01771]
[1777157676960,35.43,77561.59,0.0,-0.81356,0.0001,20.01474]
[1777157680097,35.43,77561.59,0.0,-0.81356,0.0001,20.01474]
[1777157680272,35.43,77561.59,0.0,-0.81356,0.0001,20.01474]
[1777157686026,35.43,77559.42,0.0,-0.81376,0.0001,20.00101]
[1777157686145,35.43,77559.42,0.0,-0.81376,0.0001,20.00101]
[1777157686279,35.43,77559.42,0.0,-0.81376,0.0001,20.00101]
[1777157688041,35.43,77552.59,0.0,-0.81444,0.0001,19.95352]
[1777157688711,35.43,77552.59,0.0,-0.81444,0.0001,19.95352]
[1777157688772,35.43,77552.59,0.0,-0.81444,0.0001,19.95352]
[1777157689060,35.43,77552.59,0.0,-0.81444,0.0001,19.95352]
[1777157690055,35.43,77564.03,0.0,-0.81328,0.0001,20.03393]
[1777157691269,35.43,77565.73,0.0,-0.8131,0.0001,20.04592]
[1777157692069,35.43,77566.56,0.0,-0.81302,0.0001,20.05172]
[1777157693663,35.43,77566.58,0.0,-0.81302,0.0001,20.05184]
[1777157696097,35.43,77572.0,0.0,-0.81247,0.0001,20.08967]
[1777157697034,35.43,77572.0,0.0,-0.81247,0.0001,20.08967]
[1777157697274,35.43,77571.91,0.0,-0.81248,0.0001,20.08912]
[1777157700093,35.43,77571.87,0.0,-0.81248,0.0001,20.08891]
[1777157700110,35.43,77571.32,0.0,-0.81254,0.0001,20.08488]
[1777157700274,35.43,77571.32,0.0,-0.81254,0.0001,20.08488]
[1777157703146,35.43,77587.9,0.0,-0.81085,0.0001,20.20058]
[1777157705160,35.43,77584.55,0.0,-0.8112,0.0001,20.17681]
[1777157707407,35.43,77584.25,0.0,-0.81123,0.0001,20.17453]
[1777157707527,35.43,77584.25,0.0,-0.81123,0.0001,20.17453]
[1777157712394,35.43,77584.48,0.0,-0.81122,0.0001,20.17516]
[1777157712520,35.43,77584.48,0.0,-0.81122,0.0001,20.17516]
[1777157712599,35.43,77583.92,0.0,-0.81129,0.0001,20.17086]
[1777157720265,35.43,77584.04,0.0,-0.8113,0.0001,20.17019]
[1777157725843,35.42,77584.04,0.0,-0.81131,0.0001,20.16945]
[1777157726027,35.42,77584.04,0.0,-0.81131,0.0001,20.16945]
[1777157732348,35.42,77583.69,0.0,-0.81139,0.0001,20.16175]
[1777157733472,35.42,77583.69,0.0,-0.81139,0.0001,20.16175]
[1777157733533,35.42,77583.69,0.0,-0.81139,0.0001,20.16175]
[1777157733956,35.42,77583.69,0.0,-0.81139,0.0001,20.16175]
[1777157734024,35.42,77583.69,0.0,-0.81139,0.0001,20.16175]
[1777157734122,35.42,77583.69,0.0,-0.81139,0.0001,20.16158]
[1777157741412,35.42,77583.73,0.0,-0.81141,0.0001,20.16049]
[1777157749230,35.42,77583.73,0.0,-0.81141,0.0001,20.16049]
[1777157753744,35.41,77583.73,0.0,-0.81144,0.0001,20.15881]
[1777157753781,35.41,77583.73,0.0,-0.81144,0.0001,20.15881]
[1777157761552,35.41,77583.73,0.0,-0.81146,0.0001,20.15717]
[1777157768601,35.41,77583.76,0.0,-0.81148,0.0001,20.15626]
[1777157774798,35.41,77583.73,0.0,-0.81148,0.0001,20.15589]
[1777157775023,35.41,77583.73,0.0,-0.81148,0.0001,20.15589]
[1777157775422,35.41,77583.73,0.0,-0.81149,0.0001,20.1551]
[1777157775526,35.41,77583.73,0.0,-0.81149,0.0001,20.1551]
[1777157775574,35.41,77583.73,0.0,-0.8115,0.0001,20.15495]
[1777157780685,35.4,77583.75,0.0,-0.8115,0.0001,20.15431]
[1777157788741,35.4,77583.79,0.0,-0.81152,0.0001,20.15337]
[1777157792918,35.4,77583.84,0.0,-0.81155,0.0001,20.14952]
[1777157793033,35.4,77583.84,0.0,-0.81155,0.0001,20.14952]
[1777157798811,35.4,77583.72,0.0,-0.81157,0.0001,20.14764]
[1777157803846,35.4,77583.81,0.0,-0.81157,0.0001,20.14807]
[1777157808881,35.4,77583.72,0.0,-0.81159,0.0001,20.14672]
[1777157813916,35.39,77583.89,0.0,-0.81158,0.0001,20.1472]
[1777157819958,35.39,77583.87,0.0,-0.8116,0.0001,20.1462]
[1777157824993,35.39,77583.72,0.0,-0.81162,0.0001,20.14444]
[1777157830028,35.39,77583.82,0.0,-0.81162,0.0001,20.14445]
[1777157841790,35.39,77583.94,0.0,-0.81162,0.0001,20.14487]
[1777157842028,35.39,77583.94,0.0,-0.81162,0.0001,20.14487]
[1777157842784,35.39,77583.94,0.0,-0.81164,0.0001,20.14362]
[1777157843020,35.39,77583.94,0.0,-0.81164,0.0001,20.14362]
[1777157843121,35.39,77583.94,0.0,-0.81164,0.0001,20.14349]
[1777157849166,35.38,77584.0,0.0,-0.81164,0.0001,20.14309]
[1777157856215,35.38,77583.95,0.0,-0.81169,0.0001,20.13807]
[1777157866287,35.38,77583.96,0.0,-0.81171,0.0001,20.13686]
[1777157871986,35.38,77583.83,0.0,-0.81173,0.0001,20.13557]
[1777157877362,35.38,77583.8,0.0,-0.81174,0.0001,20.13436]
[1777157882397,35.37,77583.8,0.0,-0.81176,0.0001,20.13362]
[1777157888339,35.37,77583.8,0.0,-0.81176,0.0001,20.13362]
[1777157888527,35.37,77583.8,0.0,-0.81176,0.0001,20.13362]
[1777157895243,35.37,77581.58,0.0,-0.812,0.0001,20.11687]
[1777157895278,35.37,77581.58,0.0,-0.812,0.0001,20.11687]
[1777157896350,35.37,77583.85,0.0,-0.81177,0.0001,20.13248]
[1777157896523,35.37,77583.85,0.0,-0.81177,0.0001,20.13248]
[1777157896623,35.37,77583.7,0.0,-0.81179,0.0001,20.13131]
[1777157903545,35.37,77584.11,0.0,-0.81176,0.0001,20.13341]
[1777157909586,35.37,77583.99,0.0,-0.81178,0.0001,20.13193]
[1777157914621,35.37,77583.78,0.0,-0.81184,0.0001,20.12619]
[1777157919656,35.37,77584.01,0.0,-0.81182,0.0001,20.12758]
[1777157930733,35.37,77583.73,0.0,-0.81185,0.0001,20.12535]
[1777157937781,35.36,77583.56,0.0,-0.81188,0.0001,20.12354]
[1777157942817,35.36,77579.1,0.0,-0.81234,0.0001,20.09186]
[1777157944386,35.36,77578.35,0.0,-0.81242,0.0001,20.08655]
[1777157944530,35.36,77578.35,0.0,-0.81242,0.0001,20.08655]
[1777157950874,35.36,77578.39,0.0,-0.81242,0.0001,20.08651]
[1777157955048,35.36,77578.85,0.0,-0.81237,0.0001,20.0896]
[1777157955273,35.36,77578.85,0.0,-0.81237,0.0001,20.0896]
[1777157956205,35.36,77578.51,0.0,-0.81241,0.0001,20.08716]
[1777157956275,35.36,77578.51,0.0,-0.81241,0.0001,20.08716]
[1777157956303,35.36,77578.55,0.0,-0.8124,0.0001,20.08739]
[1777157962958,35.36,77578.49,0.0,-0.81242,0.0001,20.08658]
[1777157967875,35.36,77578.48,0.0,-0.81242,0.0001,20.08628]
[1777157968032,35.36,77578.48,0.0,-0.81242,0.0001,20.08628]
[1777157976048,35.36,77577.04,0.0,-0.8126,0.0001,20.07198]
[1777157979076,35.36,77579.23,0.0,-0.81238,0.0001,20.08725]
[1777157979277,35.36,77579.23,0.0,-0.81238,0.0001,20.08725]
[1777157980298,35.36,77578.99,0.0,-0.8124,0.0001,20.08551]
[1777157980353,35.36,77578.99,0.0,-0.8124,0.0001,20.08545]
[1777157980521,35.36,77578.99,0.0,-0.8124,0.0001,20.08545]
[1777157991154,35.36,77578.87,0.0,-0.81243,0.0001,20.08399]
[1777157994177,35.36,77572.96,0.0,-0.81303,0.0001,20.0424]
[1777157994802,35.36,77572.96,0.0,-0.81303,0.0001,20.0424]
[1777157995030,35.36,77572.96,0.0,-0.81303,0.0001,20.0424]
[1777157996191,35.36,77574.16,0.0,-0.81291,0.0001,20.05085]
[1777157997342,35.36,77574.16,0.0,-0.81291,0.0001,20.05085]
[1777157997198,35.36,77578.87,0.0,-0.81243,0.0001,20.08387]
[1777157997528,35.36,77578.87,0.0,-0.81243,0.0001,20.08387]
[1777157998206,35.36,77579.74,0.0,-0.81234,0.0001,20.08992]
[1777158001203,35.36,77579.73,0.0,-0.81234,0.0001,20.08973]
[1777158001275,35.36,77579.73,0.0,-0.81234,0.0001,20.08973]
[1777158007268,35.36,77582.74,0.0,-0.81204,0.0001,20.11027]
[1777158012304,35.36,77582.07,0.0,-0.81212,0.0001,20.10516]
[1777158012903,35.36,77582.07,0.0,-0.81212,0.0001,20.10516]
[1777158013021,35.36,77582.07,0.0,-0.81212,0.0001,20.10516]
[1777158014538,35.36,77582.16,0.0,-0.81211,0.0001,20.10571]
[1777158014770,35.36,77582.16,0.0,-0.81211,0.0001,20.10571]
[1777158014871,35.35,77582.16,0.0,-0.81211,0.0001,20.10556]
[1777158020359,35.35,77582.25,0.0,-0.81211,0.0001,20.10581]
[1777158023767,35.35,77582.6,0.0,-0.81207,0.0001,20.10812]
[1777158024024,35.35,77582.6,0.0,-0.81207,0.0001,20.10812]
[1777158029422,35.35,77583.84,0.0,-0.81195,0.0001,20.11688]
[1777158034457,35.35,77584.1,0.0,-0.81195,0.0001,20.11497]
[1777158039216,35.35,77584.11,0.0,-0.81194,0.0001,20.11506]
[1777158039280,35.35,77584.11,0.0,-0.81194,0.0001,20.11506]
[1777158040862,35.35,77584.37,0.0,-0.81192,0.0001,20.11671]
[1777158041028,35.35,77584.37,0.0,-0.81192,0.0001,20.11671]
[1777158041126,35.35,77582.66,0.0,-0.8121,0.0001,20.10456]
[1777158044898,35.35,77578.45,0.0,-0.81253,0.0001,20.07492]
[1777158045028,35.35,77578.45,0.0,-0.81253,0.0001,20.07492]
[1777158050569,35.35,77577.08,0.0,-0.81267,0.0001,20.06545]
[1777158052756,35.35,77577.08,0.0,-0.81267,0.0001,20.06545]
[1777158052779,35.35,77577.08,0.0,-0.81267,0.0001,20.06545]
[1777158052857,35.35,77577.08,0.0,-0.81266,0.0001,20.06564]
[1777158059633,35.35,77577.13,0.0,-0.81265,0.0001,20.06638]
[1777158062920,35.35,77576.91,0.0,-0.81267,0.0001,20.06494]
[1777158063026,35.35,77576.91,0.0,-0.81267,0.0001,20.06494]
[1777158066876,35.36,77572.4,0.0,-0.81313,0.0001,20.03362]
[1777158067025,35.36,77572.4,0.0,-0.81313,0.0001,20.03362]
[1777158067126,35.36,77572.4,0.0,-0.81313,0.0001,20.03371]
[1777158071108,35.36,77570.02,0.0,-0.81337,0.0001,20.01731]
[1777158071275,35.36,77570.02,0.0,-0.81337,0.0001,20.01731]
[1777158076312,35.36,77567.72,0.0,-0.81359,0.0001,20.00165]
[1777158076524,35.36,77567.28,0.0,-0.81363,0.0001,19.99883]
[1777158082795,35.36,77566.09,0.0,-0.81375,0.0001,19.99083]
[1777158084363,35.36,77566.09,0.0,-0.81375,0.0001,19.99083]
[1777158084524,35.36,77563.86,0.0,-0.81397,0.0001,19.97523]
[1777158086042,35.36,77564.41,0.0,-0.81392,0.0001,19.97916]
[1777158086278,35.36,77564.41,0.0,-0.81392,0.0001,19.97916]
[1777158086380,35.36,77564.39,0.0,-0.81392,0.0001,19.97909]
[1777158092865,35.36,77565.26,0.0,-0.81385,0.0001,19.98197]
[1777158094197,35.36,77565.26,0.0,-0.81385,0.0001,19.98197]
[1777158094277,35.36,77565.26,0.0,-0.81385,0.0001,19.98197]
[1777158102388,35.36,77568.78,0.0,-0.81349,0.0001,20.00691]
[1777158102521,35.36,77568.78,0.0,-0.81349,0.0001,20.00691]
[1777158104304,35.36,77568.83,0.0,-0.81348,0.0001,20.00744]
[1777158104335,35.36,77568.83,0.0,-0.81348,0.0001,20.00754]
[1777158104526,35.36,77568.83,0.0,-0.81348,0.0001,20.00754]
[1777158109984,35.36,77568.65,0.0,-0.81349,0.0001,20.00658]
[1777158117505,35.36,77569.05,0.0,-0.81345,0.0001,20.00958]
[1777158123074,35.36,77569.37,0.0,-0.81341,0.0001,20.01219]
[1777158123609,35.36,77569.37,0.0,-0.81341,0.0001,20.01219]
[1777158123775,35.36,77569.37,0.0,-0.81341,0.0001,20.01219]
[1777158129117,35.36,77569.49,0.0,-0.81339,0.0001,20.01322]
[1777158134152,35.36,77569.53,0.0,-0.81339,0.0001,20.01364]
[1777158139187,35.36,77569.0,0.0,-0.81344,0.0001,20.01005]
[1777158140477,35.36,77569.0,0.0,-0.81344,0.0001,20.01005]
[1777158140522,35.36,77569.0,0.0,-0.81344,0.0001,20.01005]
[1777158140519,35.36,77569.0,0.0,-0.81344,0.0001,20.01008]
[1777158147242,35.36,77569.05,0.0,-0.81343,0.0001,20.01061]
[1777158152278,35.36,77569.88,0.0,-0.81337,0.0001,20.01281]
[1777158157313,35.37,77570.36,0.0,-0.81332,0.0001,20.01635]
[1777158162348,35.37,77570.52,0.0,-0.8133,0.0001,20.01774]
[1777158167384,35.37,77566.5,0.0,-0.8137,0.0001,19.98993]
[1777158172418,35.37,77565.85,0.0,-0.81376,0.0001,19.98591]
[1777158177453,35.37,77566.2,0.0,-0.81372,0.0001,19.98888]
[1777158180452,35.37,77566.24,0.0,-0.81371,0.0001,19.98926]
[1777158180519,35.37,77566.24,0.0,-0.81371,0.0001,19.98926]
[1777158186516,35.37,77563.91,0.0,-0.81394,0.0001,19.97361]
[1777158189024,35.37,77562.67,0.0,-0.81406,0.0001,19.96509]
[1777158189280,35.37,77562.67,0.0,-0.81406,0.0001,19.96509]
[1777158189537,35.37,77561.59,0.0,-0.81417,0.0001,19.95761]
[1777158194024,35.37,77561.14,0.0,-0.81421,0.0001,19.95477]
[1777158199607,35.37,77561.07,0.0,-0.8142,0.0001,19.95505]
[1777158202030,35.37,77561.07,0.0,-0.8142,0.0001,19.95505]
[1777158202179,35.37,77561.07,0.0,-0.8142,0.0001,19.95505]
[1777158202276,35.37,77561.07,0.0,-0.8142,0.0001,19.95505]
[1777158202280,35.37,77561.03,0.0,-0.8142,0.0001,19.9551]
[1777158209679,35.38,77561.08,0.0,-0.81419,0.0001,19.95622]
[1777158214468,35.38,77559.04,0.0,-0.81442,0.0001,19.9383]
[1777158214527,35.38,77559.04,0.0,-0.81442,0.0001,19.9383]
[1777158214628,35.38,77558.81,0.0,-0.81444,0.0001,19.93657]
[1777158214687,35.38,77558.81,0.0,-0.81444,0.0001,19.93657]
[1777158214783,35.38,77558.81,0.0,-0.81444,0.0001,19.93657]
[1777158220756,35.38,77557.99,0.0,-0.81453,0.0001,19.9305]
[1777158231835,35.37,77558.16,0.0,-0.81452,0.0001,19.93148]
[1777158238388,35.37,77558.16,0.0,-0.81452,0.0001,19.93148]
[1777158238528,35.37,77558.16,0.0,-0.81452,0.0001,19.93148]
[1777158238627,35.37,77558.16,0.0,-0.81452,0.0001,19.93148]
[1777158238623,35.37,77558.16,0.0,-0.81452,0.0001,19.93142]
[1777158238781,35.37,77558.16,0.0,-0.81452,0.0001,19.93142]
[1777158244165,35.37,77558.27,0.0,-0.81451,0.0001,19.93215]
[1777158244273,35.37,77558.27,0.0,-0.81451,0.0001,19.93215]
[1777158250968,35.37,77557.81,0.0,-0.81455,0.0001,19.92888]
[1777158252198,35.37,77557.81,0.0,-0.81455,0.0001,19.92888]
[1777158252276,35.37,77557.81,0.0,-0.81455,0.0001,19.92888]
[1777158252423,35.37,77557.81,0.0,-0.81455,0.0001,19.92888]
[1777158252525,35.37,77557.81,0.0,-0.81455,0.0001,19.92888]
[1777158252625,35.37,77553.73,0.0,-0.81497,0.0001,19.90025]
[1777158259023,35.38,77558.29,0.0,-0.8145,0.0001,19.9329]
[1777158261354,35.38,77561.6,0.0,-0.81416,0.0001,19.9563]
[1777158261532,35.38,77561.6,0.0,-0.81416,0.0001,19.9563]
[1777158261578,35.38,77561.54,0.0,-0.81416,0.0001,19.95602]
[1777158261923,35.38,77561.54,0.0,-0.81416,0.0001,19.95602]
[1777158262027,35.38,77561.54,0.0,-0.81416,0.0001,19.95602]
[1777158268090,35.38,77562.31,0.0,-0.81407,0.0001,19.96236]
[1777158270783,35.38,77566.25,0.0,-0.81367,0.0001,19.99023]
[1777158271031,35.38,77566.25,0.0,-0.81367,0.0001,19.99023]
[1777158271180,35.38,77566.25,0.0,-0.81367,0.0001,19.99023]
[1777158271272,35.38,77566.25,0.0,-0.81367,0.0001,19.99023]
[1777158271372,35.38,77566.65,0.0,-0.81365,0.0001,19.98936]
[1777158273105,35.38,77566.65,0.0,-0.81365,0.0001,19.98936]
[1777158273276,35.38,77566.65,0.0,-0.81365,0.0001,19.98936]
[1777158276147,35.38,77575.99,0.0,-0.81269,0.0001,20.05544]
[1777158278084,35.38,77578.3,0.0,-0.81245,0.0001,20.07169]
[1777158278273,35.38,77578.3,0.0,-0.81245,0.0001,20.07169]
[1777158278711,35.38,77578.3,0.0,-0.81245,0.0001,20.07169]
[1777158278375,35.38,77576.73,0.0,-0.81261,0.0001,20.06074]
[1777158278815,35.38,77576.73,0.0,-0.81261,0.0001,20.06074]
[1777158279168,35.38,77582.55,0.0,-0.81202,0.0001,20.10158]
[1777158280175,35.38,77593.28,0.0,-0.81092,0.0001,20.17681]
[1777158281182,35.38,77592.34,0.0,-0.81101,0.0001,20.17023]
[1777158283363,35.38,77593.71,0.0,-0.81087,0.0001,20.17983]
[1777158283533,35.38,77593.71,0.0,-0.81087,0.0001,20.17983]
[1777158283658,35.38,77593.71,0.0,-0.81087,0.0001,20.17983]
[1777158283617,35.38,77593.68,0.0,-0.81088,0.0001,20.17962]
[1777158283779,35.38,77593.68,0.0,-0.81088,0.0001,20.17962]
[1777158289242,35.38,77594.53,0.0,-0.81079,0.0001,20.1856]
[1777158295284,35.38,77594.38,0.0,-0.8108,0.0001,20.18453]
[1777158301325,35.38,77594.09,0.0,-0.81083,0.0001,20.18248]
[1777158306361,35.38,77593.73,0.0,-0.81087,0.0001,20.17996]
[1777158311396,35.38,77593.25,0.0,-0.81092,0.0001,20.1767]
[1777158316432,35.38,77592.79,0.0,-0.81096,0.0001,20.17361]
[1777158317036,35.38,77592.79,0.0,-0.81096,0.0001,20.17361]
[1777158317285,35.38,77592.79,0.0,-0.81096,0.0001,20.17361]
[1777158317438,35.38,77592.54,0.0,-0.81099,0.0001,20.17189]
[1777158317854,35.38,77592.54,0.0,-0.81099,0.0001,20.17189]
[1777158318023,35.38,77592.54,0.0,-0.81099,0.0001,20.17189]
[1777158323479,35.38,77592.87,0.0,-0.81095,0.0001,20.17442]
[1777158330529,35.38,77592.96,0.0,-0.81094,0.0001,20.17533]
[1777158340599,35.38,77592.8,0.0,-0.81097,0.0001,20.1709]
[1777158346220,35.38,77592.89,0.0,-0.81096,0.0001,20.17173]
[1777158346278,35.38,77592.89,0.0,-0.81096,0.0001,20.17173]
[1777158346792,35.38,77592.89,0.0,-0.81096,0.0001,20.17173]
[1777158346322,35.38,77592.89,0.0,-0.81096,0.0001,20.17183]
[1777158347025,35.38,77592.89,0.0,-0.81096,0.0001,20.17183]
[1777158352708,35.38,77590.86,0.0,-0.81116,0.0001,20.15787]
[1777158352775,35.38,77590.86,0.0,-0.81116,0.0001,20.15787]
[1777158353215,35.39,77590.69,0.0,-0.81118,0.0001,20.15675]
[1777158353280,35.39,77590.69,0.0,-0.81118,0.0001,20.15675]
[1777158353693,35.39,77590.57,0.0,-0.81119,0.0001,20.15598]
[1777158359736,35.39,77590.77,0.0,-0.81117,0.0001,20.15775]
[1777158369806,35.39,77590.64,0.0,-0.81117,0.0001,20.15735]
[1777158372291,35.39,77588.99,0.0,-0.81134,0.0001,20.14589]
[1777158372521,35.39,77588.99,0.0,-0.81134,0.0001,20.14589]
[1777158372589,35.39,77588.99,0.0,-0.81134,0.0001,20.14593]
[1777158373352,35.39,77588.99,0.0,-0.81134,0.0001,20.14593]
[1777158373524,35.39,77588.99,0.0,-0.81134,0.0001,20.14593]
[1777158378869,35.39,77589.42,0.0,-0.8113,0.0001,20.14849]
[1777158381493,35.39,77589.73,0.0,-0.81127,0.0001,20.15056]
[1777158381526,35.39,77589.73,0.0,-0.81127,0.0001,20.15056]
[1777158381594,35.39,77589.54,0.0,-0.81129,0.0001,20.14902]
[1777158381950,35.39,77589.54,0.0,-0.81129,0.0001,20.14902]
[1777158382030,35.39,77589.54,0.0,-0.81129,0.0001,20.14902]
[1777158388629,35.38,77590.48,0.0,-0.81121,0.0001,20.15494]
[1777158388779,35.38,77590.48,0.0,-0.81121,0.0001,20.15494]
[1777158388730,35.38,77589.71,0.0,-0.81129,0.0001,20.14943]
[1777158389413,35.38,77589.71,0.0,-0.81129,0.0001,20.14943]
[1777158389527,35.38,77589.71,0.0,-0.81129,0.0001,20.14943]
[1777158389622,35.38,77589.69,0.0,-0.81129,0.0001,20.14918]
[1777158395421,35.38,77589.8,0.0,-0.81131,0.0001,20.14609]
[1777158395528,35.38,77589.8,0.0,-0.81131,0.0001,20.14609]
[1777158395629,35.38,77589.8,0.0,-0.81131,0.0001,20.14614]
[1777158395987,35.38,77589.8,0.0,-0.81131,0.0001,20.14614]
[1777158396026,35.38,77589.8,0.0,-0.81131,0.0001,20.14614]
[1777158401734,35.38,77590.08,0.0,-0.81127,0.0001,20.14832]
[1777158401775,35.38,77590.08,0.0,-0.81127,0.0001,20.14832]
[1777158401817,35.38,77590.8,0.0,-0.8112,0.0001,20.15341]
[1777158402359,35.38,77590.8,0.0,-0.8112,0.0001,20.15341]
[1777158402523,35.38,77590.8,0.0,-0.8112,0.0001,20.15341]
[1777158404045,35.38,77596.17,0.0,-0.81065,0.0001,20.19109]
[1777158409321,35.38,77599.0,0.0,-0.81036,0.0001,20.21079]
[1777158409533,35.38,77599.0,0.0,-0.81036,0.0001,20.21079]
[1777158409744,35.38,77599.0,0.0,-0.81036,0.0001,20.21079]
[1777158409780,35.38,77599.0,0.0,-0.81036,0.0001,20.21079]
[1777158409787,35.38,77600.07,0.0,-0.81025,0.0001,20.21824]
[1777158415122,35.38,77602.25,0.0,-0.81003,0.0001,20.23315]
[1777158420157,35.38,77602.09,0.0,-0.81005,0.0001,20.23173]
[1777158425192,35.38,77602.0,0.0,-0.81007,0.0001,20.23081]
[1777158430176,35.38,77603.91,0.0,-0.80987,0.0001,20.24393]
[1777158430280,35.38,77603.91,0.0,-0.80987,0.0001,20.24393]
[1777158430381,35.38,77603.91,0.0,-0.80987,0.0001,20.24387]
[1777158430952,35.38,77603.91,0.0,-0.80987,0.0001,20.24387]
[1777158431026,35.38,77603.91,0.0,-0.80987,0.0001,20.24387]
[1777158436269,35.38,77603.96,0.0,-0.80987,0.0001,20.24393]
[1777158438380,35.38,77604.05,0.0,-0.80986,0.0001,20.24452]
[1777158438504,35.38,77604.05,0.0,-0.80986,0.0001,20.24452]
[1777158438605,35.38,77604.02,0.0,-0.80987,0.0001,20.24427]
[1777158439121,35.38,77604.02,0.0,-0.80987,0.0001,20.24427]
[1777158439274,35.38,77604.02,0.0,-0.80987,0.0001,20.24427]
[1777158444325,35.38,77605.07,0.0,-0.80976,0.0001,20.25138]
[1777158449361,35.38,77605.24,0.0,-0.80975,0.0001,20.25243]
[1777158452559,35.38,77606.47,0.0,-0.80965,0.0001,20.25722]
[1777158452771,35.38,77606.47,0.0,-0.80965,0.0001,20.25722]
[1777158452775,35.38,77606.12,0.0,-0.80968,0.0001,20.25475]
[1777158453613,35.38,77606.12,0.0,-0.80968,0.0001,20.25475]
[1777158453776,35.38,77606.12,0.0,-0.80968,0.0001,20.25475]
[1777158459667,35.38,77605.98,0.0,-0.8097,0.0001,20.25364]
[1777158459772,35.38,77605.98,0.0,-0.8097,0.0001,20.25364]
[1777158459873,35.38,77605.84,0.0,-0.80971,0.0001,20.25265]
[1777158460137,35.38,77605.84,0.0,-0.80971,0.0001,20.25265]
[1777158460280,35.38,77605.84,0.0,-0.80971,0.0001,20.25265]
[1777158465473,35.38,77606.0,0.0,-0.8097,0.0001,20.25372]
[1777158466783,35.38,77606.0,0.0,-0.8097,0.0001,20.25372]
[1777158467024,35.38,77606.41,0.0,-0.80966,0.0001,20.25658]
[1777158467394,35.38,77606.41,0.0,-0.80966,0.0001,20.25658]
[1777158467530,35.38,77606.41,0.0,-0.80966,0.0001,20.25658]
[1777158467632,35.38,77606.33,0.0,-0.80967,0.0001,20.25601]
[1777158477556,35.38,77606.09,0.0,-0.80969,0.0001,20.25434]
[1777158483308,35.38,77606.11,0.0,-0.80969,0.0001,20.25449]
[1777158483528,35.38,77606.11,0.0,-0.80969,0.0001,20.25449]
[1777158488634,35.38,77607.54,0.0,-0.80953,0.0001,20.26487]
[1777158493669,35.38,77607.05,0.0,-0.80958,0.0001,20.26154]
[1777158498704,35.38,77606.56,0.0,-0.80963,0.0001,20.25822]
[1777158499399,35.38,77606.56,0.0,-0.80963,0.0001,20.25822]
[1777158499526,35.38,77606.56,0.0,-0.80963,0.0001,20.25822]
[1777158499711,35.38,77606.58,0.0,-0.80963,0.0001,20.25838]
[1777158500455,35.38,77606.58,0.0,-0.80963,0.0001,20.25838]
[1777158500527,35.38,77606.58,0.0,-0.80963,0.0001,20.25838]
[1777158506760,35.38,77607.55,0.0,-0.80953,0.0001,20.26527]
[1777158507634,35.38,77607.55,0.0,-0.80953,0.0001,20.26527]
[1777158507771,35.38,77607.55,0.0,-0.80953,0.0001,20.26527]
[1777158507842,35.38,77609.06,0.0,-0.80937,0.0001,20.27584]
[1777158508821,35.38,77609.06,0.0,-0.80937,0.0001,20.27584]
[1777158509027,35.38,77610.8,0.0,-0.80919,0.0001,20.288]
[1777158511795,35.38,77616.17,0.0,-0.80866,0.0001,20.32222]
[1777158516829,35.38,77615.93,0.0,-0.80867,0.0001,20.32115]
[1777158521068,35.38,77616.19,0.0,-0.80864,0.0001,20.32347]
[1777158521270,35.38,77616.19,0.0,-0.80864,0.0001,20.32347]
[1777158521372,35.38,77616.19,0.0,-0.80864,0.0001,20.32359]
[1777158522333,35.38,77616.19,0.0,-0.80864,0.0001,20.32359]
[1777158522523,35.38,77616.19,0.0,-0.80864,0.0001,20.32359]
[1777158526401,35.39,77618.92,0.0,-0.80835,0.0001,20.34314]
[1777158526523,35.39,77618.92,0.0,-0.80835,0.0001,20.34314]
[1777158526962,35.39,77618.92,0.0,-0.80835,0.0001,20.34314]
[1777158526900,35.39,77620.32,0.0,-0.8082,0.0001,20.35304]
[1777158527025,35.39,77620.32,0.0,-0.8082,0.0001,20.35304]
[1777158528914,35.39,77625.08,0.0,-0.8077,0.0001,20.38646]
[1777158533949,35.39,77627.02,0.0,-0.8075,0.0001,20.40026]
[1777158538983,35.39,77627.84,0.0,-0.80741,0.0001,20.40614]
[1777158542880,35.39,77628.32,0.0,-0.80736,0.0001,20.40954]
[1777158544528,35.39,77629.47,0.0,-0.80724,0.0001,20.41758]
[1777158544770,35.39,77629.47,0.0,-0.80724,0.0001,20.41758]
[1777158550018,35.39,77631.4,0.0,-0.80704,0.0001,20.4311]
[1777158550285,35.39,77631.4,0.0,-0.80704,0.0001,20.4311]
[1777158557410,35.39,77632.73,0.0,-0.8069,0.0001,20.4406]
[1777158557526,35.39,77632.73,0.0,-0.8069,0.0001,20.4406]
[1777158563151,35.39,77632.7,0.0,-0.8069,0.0001,20.44068]
[1777158564217,35.39,77632.7,0.0,-0.8069,0.0001,20.44068]
[1777158564282,35.39,77632.7,0.0,-0.8069,0.0001,20.44068]
[1777158566654,35.39,77635.74,0.0,-0.80658,0.0001,20.46192]
[1777158566781,35.39,77635.74,0.0,-0.80658,0.0001,20.46192]
[1777158566873,35.39,77626.81,0.0,-0.80751,0.0001,20.39963]
[1777158567180,35.39,77619.25,0.0,-0.80829,0.0001,20.34693]
[1777158572170,35.39,77619.32,0.0,-0.8083,0.0001,20.34419]
[1777158572277,35.39,77619.32,0.0,-0.8083,0.0001,20.34419]
[1777158578257,35.39,77619.58,0.0,-0.80826,0.0001,20.34682]
[1777158583292,35.39,77618.76,0.0,-0.80834,0.0001,20.34135]
[1777158588327,35.39,77610.97,0.0,-0.80914,0.0001,20.28748]
[1777158589334,35.39,77604.24,0.0,-0.80983,0.0001,20.24044]
[1777158590603,35.39,77604.24,0.0,-0.80983,0.0001,20.24044]
[1777158590784,35.39,77604.24,0.0,-0.80983,0.0001,20.24044]
[1777158596383,35.39,77605.35,0.0,-0.80972,0.0001,20.24799]
[1777158597619,35.39,77605.35,0.0,-0.80972,0.0001,20.24799]
[1777158597781,35.39,77605.35,0.0,-0.80972,0.0001,20.24799]
[1777158601895,35.39,77604.95,0.0,-0.80976,0.0001,20.24505]
[1777158602028,35.39,77604.95,0.0,-0.80976,0.0001,20.24505]
[1777158602262,35.39,77604.84,0.0,-0.80978,0.0001,20.24422]
[1777158604154,35.39,77605.0,0.0,-0.80976,0.0001,20.24531]
[1777158604278,35.39,77605.0,0.0,-0.80976,0.0001,20.24531]
[1777158604439,35.39,77610.65,0.0,-0.80918,0.0001,20.28476]
[1777158606024,35.39,77610.65,0.0,-0.80918,0.0001,20.28476]
[1777158606453,35.39,77612.66,0.0,-0.80897,0.0001,20.29864]
[1777158609275,35.39,77612.58,0.0,-0.80898,0.0001,20.29798]
[1777158609527,35.39,77612.58,0.0,-0.80898,0.0001,20.29798]
[1777158615516,35.39,77614.38,0.0,-0.80881,0.0001,20.30968]
[1777158620551,35.39,77614.24,0.0,-0.80884,0.0001,20.30803]
[1777158625719,35.39,77611.16,0.0,-0.80916,0.0001,20.28603]
[1777158625774,35.39,77611.16,0.0,-0.80916,0.0001,20.28603]
[1777158628159,35.39,77611.09,0.0,-0.80917,0.0001,20.28524]
[1777158628271,35.39,77611.09,0.0,-0.80917,0.0001,20.28524]
[1777158628609,35.39,77611.06,0.0,-0.80918,0.0001,20.28493]
[1777158633644,35.39,77611.46,0.0,-0.80917,0.0001,20.28346]
[1777158638678,35.38,77611.32,0.0,-0.80919,0.0001,20.28199]
[1777158642303,35.38,77611.39,0.0,-0.80919,0.0001,20.28219]
[1777158642522,35.38,77611.39,0.0,-0.80919,0.0001,20.28219]
[1777158646232,35.38,77610.76,0.0,-0.80926,0.0001,20.27743]
[1777158646271,35.38,77610.76,0.0,-0.80926,0.0001,20.27743]
[1777158646752,35.38,77609.87,0.0,-0.80935,0.0001,20.27112]
[1777158651787,35.38,77607.77,0.0,-0.80957,0.0001,20.2561]
[1777158655023,35.38,77606.32,0.0,-0.80972,0.0001,20.24584]
[1777158655272,35.38,77606.28,0.0,-0.80973,0.0001,20.24552]
[1777158664878,35.38,77606.28,0.0,-0.80974,0.0001,20.24503]
[1777158665685,35.38,77606.28,0.0,-0.80974,0.0001,20.24503]
[1777158665778,35.38,77606.28,0.0,-0.80974,0.0001,20.24503]
[1777158667547,35.38,77606.28,0.0,-0.80974,0.0001,20.24498]
[1777158667769,35.38,77606.28,0.0,-0.80974,0.0001,20.24498]
[1777158667870,35.38,77606.28,0.0,-0.80974,0.0001,20.24488]
[1777158672934,35.38,77606.15,0.0,-0.80976,0.0001,20.24371]
[1777158679983,35.38,77606.12,0.0,-0.80977,0.0001,20.24316]
[1777158680857,35.38,77606.12,0.0,-0.80977,0.0001,20.24316]
[1777158681023,35.38,77606.12,0.0,-0.80977,0.0001,20.24316]
[1777158696097,35.38,77606.16,0.0,-0.8098,0.0001,20.23896]
[1777158708181,35.38,77606.19,0.0,-0.8098,0.0001,20.23868]
[1777158713216,35.38,77606.81,0.0,-0.80974,0.0001,20.24281]
[1777158718251,35.38,77606.93,0.0,-0.80973,0.0001,20.24339]
[1777158719931,35.38,77606.93,0.0,-0.80973,0.0001,20.24339]
[1777158720021,35.38,77606.93,0.0,-0.80973,0.0001,20.24339]
[1777158722958,35.38,77610.98,0.0,-0.80932,0.0001,20.27154]
[1777158723021,35.38,77610.98,0.0,-0.80932,0.0001,20.27154]
[1777158723025,35.37,77612.32,0.0,-0.80918,0.0001,20.28083]
[1777158729328,35.37,77614.12,0.0,-0.80901,0.0001,20.29274]
[1777158734363,35.37,77613.59,0.0,-0.80907,0.0001,20.28855]
[1777158739398,35.37,77613.38,0.0,-0.8091,0.0001,20.28662]
[1777158740253,35.37,77613.38,0.0,-0.8091,0.0001,20.28662]
[1777158740269,35.37,77613.38,0.0,-0.8091,0.0001,20.28662]
[1777158745440,35.37,77613.47,0.0,-0.8091,0.0001,20.2867]
[1777158750475,35.37,77613.55,0.0,-0.80909,0.0001,20.28682]
[1777158755510,35.37,77614.15,0.0,-0.80906,0.0001,20.28682]
[1777158763177,35.37,77614.25,0.0,-0.80906,0.0001,20.28725]
[1777158765058,35.37,77614.57,0.0,-0.80903,0.0001,20.28904]
[1777158765271,35.37,77614.57,0.0,-0.80903,0.0001,20.28895]
[1777158768473,35.37,77614.82,0.0,-0.80901,0.0001,20.29061]
[1777158768518,35.37,77614.82,0.0,-0.80901,0.0001,20.29061]
[1777158768575,35.37,77614.82,0.0,-0.80901,0.0001,20.29034]
[1777158771225,35.37,77614.84,0.0,-0.80901,0.0001,20.29038]
[1777158777213,35.36,77616.12,0.0,-0.80889,0.0001,20.29886]
[1777158777271,35.36,77615.97,0.0,-0.8089,0.0001,20.29772]
[1777158777665,35.36,77615.62,0.0,-0.80894,0.0001,20.29519]
[1777158785721,35.36,77616.37,0.0,-0.80888,0.0001,20.29969]
[1777158790756,35.36,77616.2,0.0,-0.8089,0.0001,20.29784]
[1777158795791,35.36,77612.51,0.0,-0.80929,0.0001,20.27137]
[1777158801833,35.36,77611.94,0.0,-0.80936,0.0001,20.26675]
[1777158806868,35.36,77612.01,0.0,-0.80936,0.0001,20.26673]
[1777158811086,35.36,77612.01,0.0,-0.80936,0.0001,20.26673]
[1777158811276,35.36,77612.01,0.0,-0.80936,0.0001,20.26673]
[1777158816938,35.35,77612.01,0.0,-0.8094,0.0001,20.26198]
[1777158821973,35.35,77612.01,0.0,-0.80941,0.0001,20.2615]
[1777158827008,35.35,77611.78,0.0,-0.80944,0.0001,20.25942]
[1777158829542,35.35,77611.04,0.0,-0.80952,0.0001,20.25415]
[1777158829768,35.35,77611.04,0.0,-0.80952,0.0001,20.25415]
[1777158829870,35.35,77611.04,0.0,-0.80952,0.0001,20.25398]
[1777158838084,35.35,77611.04,0.0,-0.80953,0.0001,20.2533]
[1777158847148,35.35,77610.72,0.0,-0.80958,0.0001,20.25029]
[1777158853189,35.35,77610.75,0.0,-0.80958,0.0001,20.25]
[1777158864267,35.35,77610.74,0.0,-0.8096,0.0001,20.24901]
[1777158869302,35.34,77610.71,0.0,-0.80961,0.0001,20.24839]
[1777158881386,35.34,77610.8,0.0,-0.80964,0.0001,20.24429]
[1777158886421,35.34,77611.82,0.0,-0.80954,0.0001,20.25093]
[1777158894160,35.34,77611.74,0.0,-0.80955,0.0001,20.25011]
[1777158903542,35.34,77611.81,0.0,-0.80956,0.0001,20.2494]
[1777158908577,35.34,77611.91,0.0,-0.80956,0.0001,20.24967]
[1777158915626,35.34,77611.84,0.0,-0.80958,0.0001,20.2486]
[1777158922676,35.34,77612.06,0.0,-0.80956,0.0001,20.24957]
[1777158936773,35.33,77612.08,0.0,-0.8096,0.0001,20.24482]
[1777158941809,35.33,77604.1,0.0,-0.81043,0.0001,20.18856]
[1777158948858,35.33,77602.34,0.0,-0.81062,0.0001,20.1761]
[1777158953893,35.33,77600.5,0.0,-0.8108,0.0001,20.1632]
[1777158959938,35.33,77599.49,0.0,-0.81092,0.0001,20.15546]
[1777158964973,35.33,77599.38,0.0,-0.81094,0.0001,20.15398]
[1777158970009,35.33,77609.04,0.0,-0.80996,0.0001,20.22092]
[1777158971015,35.33,77609.81,0.0,-0.80988,0.0001,20.22625]
[1777158977057,35.33,77609.56,0.0,-0.80991,0.0001,20.22416]
[1777158986119,35.32,77609.63,0.0,-0.80991,0.0001,20.22421]
[1777158989141,35.32,77602.38,0.0,-0.81066,0.0001,20.17334]
[1777158995183,35.33,77600.38,0.0,-0.81089,0.0001,20.1558]
[1777159000219,35.32,77595.47,0.0,-0.81139,0.0001,20.12117]
[1777159005254,35.32,77594.91,0.0,-0.81145,0.0001,20.11703]
[1777159011296,35.32,77596.13,0.0,-0.81133,0.0001,20.12567]
[1777159018344,35.33,77597.17,0.0,-0.81121,0.0001,20.13368]
[1777159024392,35.33,77597.21,0.0,-0.8112,0.0001,20.13457]
[1777159037483,35.33,77598.35,0.0,-0.81106,0.0001,20.14387]
[1777159047553,35.33,77598.35,0.0,-0.81104,0.0001,20.14494]
[1777159061652,35.33,77597.8,0.0,-0.81111,0.0001,20.13833]
[1777159066687,35.34,77595.97,0.0,-0.81129,0.0001,20.12602]
[1777159069708,35.34,77589.35,0.0,-0.81196,0.0001,20.07989]
[1777159076757,35.34,77588.61,0.0,-0.81204,0.0001,20.075]
[1777159081792,35.34,77588.44,0.0,-0.81205,0.0001,20.07404]
[1777159093876,35.34,77588.2,0.0,-0.81207,0.0001,20.07273]
[1777159098911,35.34,77587.8,0.0,-0.8121,0.0001,20.0705]
[1777159104958,35.34,77587.79,0.0,-0.8121,0.0001,20.07083]
[1777159111001,35.34,77586.87,0.0,-0.81221,0.0001,20.06075]
[1777159116038,35.34,77586.91,0.0,-0.81221,0.0001,20.06116]
[1777159121072,35.34,77586.62,0.0,-0.81223,0.0001,20.05941]
[1777159126108,35.34,77586.78,0.0,-0.8122,0.0001,20.06139]
[1777159131142,35.35,77587.26,0.0,-0.81214,0.0001,20.06559]
[1777159138201,35.35,77587.1,0.0,-0.81214,0.0001,20.06539]
[1777159146260,35.35,77586.93,0.0,-0.81215,0.0001,20.06524]
[1777159156615,35.35,77586.9,0.0,-0.81214,0.0001,20.0655]
[1777159162373,35.35,77595.81,0.0,-0.8112,0.0001,20.1299]
[1777159163380,35.36,77604.63,0.0,-0.81029,0.0001,20.19176]
[1777159166400,35.36,77605.72,0.0,-0.81018,0.0001,20.19944]
[1777159171436,35.36,77605.63,0.0,-0.81021,0.0001,20.19512]
[1777159178485,35.36,77605.57,0.0,-0.81022,0.0001,20.19468]
[1777159180500,35.36,77614.53,0.0,-0.80929,0.0001,20.25736]
[1777159185534,35.35,77614.08,0.0,-0.80934,0.0001,20.25396]
[1777159190568,35.35,77614.01,0.0,-0.80935,0.0001,20.25332]
[1777159195604,35.35,77614.44,0.0,-0.80931,0.0001,20.25618]
[1777159200644,35.35,77618.82,0.0,-0.80886,0.0001,20.28668]
[1777159205522,35.35,77617.2,0.0,-0.80903,0.0001,20.27519]
[1777159206023,35.35,77616.86,0.0,-0.80907,0.0001,20.2727]
[1777159209579,35.35,77614.54,0.0,-0.80931,0.0001,20.25641]
[1777159209775,35.35,77613.53,0.0,-0.80941,0.0001,20.24932]
[1777159214162,35.35,77613.46,0.0,-0.80942,0.0001,20.24881]
[1777159214278,35.35,77613.46,0.0,-0.80942,0.0001,20.24881]
[1777159214341,35.35,77613.46,0.0,-0.80942,0.0001,20.24881]
[1777159214520,35.35,77613.46,0.0,-0.80942,0.0001,20.24881]
[1777159214621,35.35,77612.63,0.0,-0.80951,0.0001,20.243]
[1777159216757,35.35,77607.57,0.0,-0.81003,0.0001,20.20762]
[1777159217984,35.35,77607.57,0.0,-0.81003,0.0001,20.20762]
[1777159218029,35.35,77607.57,0.0,-0.81003,0.0001,20.20762]
[1777159223908,35.35,77606.46,0.0,-0.81014,0.0001,20.20016]
[1777159224022,35.35,77606.46,0.0,-0.81014,0.0001,20.20016]
[1777159228926,35.35,77606.39,0.0,-0.81014,0.0001,20.19981]
[1777159229030,35.35,77606.39,0.0,-0.81014,0.0001,20.19981]
[1777159229106,35.35,77606.39,0.0,-0.81014,0.0001,20.19981]
[1777159229269,35.35,77606.39,0.0,-0.81014,0.0001,20.19981]
[1777159229370,35.35,77606.39,0.0,-0.81014,0.0001,20.20018]
[1777159239917,35.36,77604.93,0.0,-0.81031,0.0001,20.1866]
[1777159244953,35.36,77604.69,0.0,-0.81034,0.0001,20.1846]
[1777159246585,35.36,77604.69,0.0,-0.81034,0.0001,20.1846]
[1777159246770,35.35,77604.69,0.0,-0.81034,0.0001,20.18454]
[1777159252002,35.36,77604.02,0.0,-0.8104,0.0001,20.18004]
[1777159263081,35.36,77604.09,0.0,-0.8104,0.0001,20.18049]
[1777159269223,35.36,77604.09,0.0,-0.8104,0.0001,20.18049]
[1777159269277,35.36,77604.09,0.0,-0.8104,0.0001,20.18049]
[1777159270051,35.36,77604.09,0.0,-0.8104,0.0001,20.18053]
[1777159270268,35.36,77604.09,0.0,-0.8104,0.0001,20.18053]
[1777159270370,35.36,77604.09,0.0,-0.8104,0.0001,20.18053]
[1777159283219,35.35,77604.09,0.0,-0.8104,0.0001,20.17996]
[1777159292282,35.35,77604.04,0.0,-0.81044,0.0001,20.17529]
[1777159293804,35.35,77604.04,0.0,-0.81044,0.0001,20.17529]
[1777159294029,35.35,77604.04,0.0,-0.81044,0.0001,20.17529]
[1777159302352,35.35,77603.88,0.0,-0.81046,0.0001,20.17386]
[1777159315443,35.35,77603.74,0.0,-0.81048,0.0001,20.17287]
[1777159325515,35.35,77603.77,0.0,-0.81048,0.0001,20.17305]
[1777159334578,35.35,77603.77,0.0,-0.81048,0.0001,20.17301]
[1777159339614,35.35,77603.73,0.0,-0.81048,0.0001,20.17287]
[1777159342508,35.35,77603.73,0.0,-0.81048,0.0001,20.17287]
[1777159342527,35.35,77603.73,0.0,-0.81048,0.0001,20.17287]
[1777159342809,35.35,77603.73,0.0,-0.81048,0.0001,20.17287]
[1777159343018,35.35,77603.73,0.0,-0.81048,0.0001,20.17295]
[1777159343642,35.35,77603.77,0.0,-0.81047,0.0001,20.17326]
[1777159350691,35.35,77603.8,0.0,-0.81047,0.0001,20.17364]
[1777159351698,35.35,77598.26,0.0,-0.81106,0.0001,20.13111]
[1777159354049,35.35,77596.47,0.0,-0.81124,0.0001,20.11872]
[1777159354273,35.35,77596.47,0.0,-0.81124,0.0001,20.11872]
[1777159360529,35.35,77596.64,0.0,-0.81123,0.0001,20.11997]
[1777159360673,35.35,77596.64,0.0,-0.81123,0.0001,20.11997]
[1777159360783,35.35,77596.64,0.0,-0.81123,0.0001,20.11997]
[1777159360774,35.35,77596.64,0.0,-0.81123,0.0001,20.11994]
[1777159368817,35.35,77596.64,0.0,-0.81123,0.0001,20.11975]
[1777159371575,35.35,77596.64,0.0,-0.81123,0.0001,20.11975]
[1777159371684,35.35,77596.64,0.0,-0.81123,0.0001,20.11975]
[1777159371775,35.35,77596.64,0.0,-0.81123,0.0001,20.11975]
[1777159371730,35.35,77596.64,0.0,-0.81123,0.0001,20.11967]
[1777159378887,35.35,77596.64,0.0,-0.81123,0.0001,20.11946]
[1777159383931,35.35,77596.71,0.0,-0.81123,0.0001,20.11966]
[1777159389066,35.35,77596.93,0.0,-0.81121,0.0001,20.12109]
[1777159389277,35.35,77596.93,0.0,-0.81121,0.0001,20.12109]
[1777159389280,35.35,77596.93,0.0,-0.81121,0.0001,20.12109]
[1777159389519,35.35,77596.93,0.0,-0.81121,0.0001,20.12109]
[1777159389620,35.35,77596.93,0.0,-0.81121,0.0001,20.12097]
[1777159397024,35.35,77596.93,0.0,-0.81122,0.0001,20.12063]
[1777159407095,35.35,77596.93,0.0,-0.81122,0.0001,20.12018]
[1777159417173,35.35,77596.93,0.0,-0.81126,0.0001,20.11593]
[1777159429259,35.35,77597.32,0.0,-0.81123,0.0001,20.1181]
[1777159433045,35.35,77594.73,0.0,-0.81149,0.0001,20.09984]
[1777159433272,35.35,77594.73,0.0,-0.81149,0.0001,20.09984]
[1777159438322,35.35,77593.13,0.0,-0.81166,0.0001,20.08847]
[1777159443357,35.35,77593.19,0.0,-0.81165,0.0001,20.08884]
[1777159447953,35.35,77591.51,0.0,-0.81183,0.0001,20.07703]
[1777159448029,35.35,77591.51,0.0,-0.81183,0.0001,20.07703]
[1777159448515,35.35,77591.51,0.0,-0.81183,0.0001,20.07703]
[1777159448770,35.35,77591.51,0.0,-0.81183,0.0001,20.07703]
[1777159448871,35.35,77591.39,0.0,-0.81184,0.0001,20.0762]
[1777159455441,35.35,77591.65,0.0,-0.81181,0.0001,20.0781]
[1777159460476,35.35,77589.99,0.0,-0.81198,0.0001,20.06657]
[1777159465511,35.35,77590.0,0.0,-0.81198,0.0001,20.06677]
[1777159468211,35.35,77590.22,0.0,-0.81195,0.0001,20.06836]
[1777159468275,35.35,77590.22,0.0,-0.81195,0.0001,20.06836]
[1777159473567,35.35,77590.92,0.0,-0.81191,0.0001,20.06965]
[1777159479609,35.35,77593.45,0.0,-0.81164,0.0001,20.08748]
[1777159480616,35.35,77601.52,0.0,-0.81082,0.0001,20.14402]
[1777159481623,35.35,77607.38,0.0,-0.81021,0.0001,20.18516]
[1777159482412,35.35,77607.38,0.0,-0.81021,0.0001,20.18516]
[1777159482520,35.35,77607.38,0.0,-0.81021,0.0001,20.18516]
[1777159483637,35.35,77618.57,0.0,-0.80905,0.0001,20.26357]
[1777159484644,35.35,77620.5,0.0,-0.80885,0.0001,20.27703]
[1777159486337,35.35,77623.16,0.0,-0.80858,0.0001,20.29558]
[1777159486523,35.35,77623.16,0.0,-0.80858,0.0001,20.29558]
[1777159486569,35.35,77623.16,0.0,-0.80858,0.0001,20.29558]
[1777159486771,35.35,77623.16,0.0,-0.80858,0.0001,20.29558]
[1777159486809,35.35,77623.27,0.0,-0.80857,0.0001,20.29627]
[1777159492701,35.35,77623.7,0.0,-0.80853,0.0001,20.29889]
[1777159497736,35.35,77624.32,0.0,-0.80846,0.0001,20.30351]
[1777159499736,35.35,77623.81,0.0,-0.80851,0.0001,20.30007]
[1777159499785,35.35,77623.81,0.0,-0.80851,0.0001,20.30007]
[1777159500758,35.35,77616.87,0.0,-0.80923,0.0001,20.25181]
[1777159501765,35.35,77610.6,0.0,-0.80987,0.0001,20.20795]
[1777159503779,35.35,77607.75,0.0,-0.81017,0.0001,20.18818]
[1777159504018,35.35,77607.75,0.0,-0.81017,0.0001,20.18818]
[1777159504277,35.35,77607.75,0.0,-0.81017,0.0001,20.18818]
[1777159505395,35.35,77607.52,0.0,-0.81019,0.0001,20.18649]
[1777159505521,35.35,77607.52,0.0,-0.81019,0.0001,20.18649]
[1777159505793,35.35,77607.48,0.0,-0.8102,0.0001,20.18613]
[1777159510829,35.35,77606.64,0.0,-0.81029,0.0001,20.17984]
[1777159513560,35.35,77606.02,0.0,-0.81035,0.0001,20.17536]
[1777159513778,35.35,77606.02,0.0,-0.81035,0.0001,20.17536]
[1777159519892,35.35,77605.07,0.0,-0.81046,0.0001,20.16828]
[1777159524927,35.35,77605.14,0.0,-0.81046,0.0001,20.16848]
[1777159529962,35.35,77603.86,0.0,-0.81059,0.0001,20.15923]
[1777159531672,35.35,77604.3,0.0,-0.81055,0.0001,20.16225]
[1777159531777,35.35,77604.3,0.0,-0.81055,0.0001,20.16225]
[1777159532335,35.34,77604.3,0.0,-0.81057,0.0001,20.15845]
[1777159532522,35.34,77604.3,0.0,-0.81057,0.0001,20.15845]
[1777159532982,35.34,77604.21,0.0,-0.81058,0.0001,20.15777]
[1777159538019,35.34,77604.31,0.0,-0.81058,0.0001,20.15823]
[1777159543054,35.34,77604.33,0.0,-0.81058,0.0001,20.15814]
[1777159548089,35.34,77603.29,0.0,-0.81069,0.0001,20.15063]
[1777159555140,35.34,77604.31,0.0,-0.81059,0.0001,20.15746]
[1777159562189,35.34,77604.29,0.0,-0.8106,0.0001,20.15692]
[1777159567224,35.34,77604.72,0.0,-0.81056,0.0001,20.15967]
[1777159570785,35.34,77605.13,0.0,-0.81052,0.0001,20.16243]
[1777159571026,35.34,77605.13,0.0,-0.81052,0.0001,20.16243]
[1777159576182,35.34,77601.89,0.0,-0.81086,0.0001,20.13942]
[1777159576280,35.34,77601.89,0.0,-0.81086,0.0001,20.13942]
[1777159576650,35.34,77601.89,0.0,-0.81086,0.0001,20.13942]
[1777159576778,35.34,77601.89,0.0,-0.81086,0.0001,20.13942]
[1777159576879,35.34,77601.3,0.0,-0.81092,0.0001,20.13526]
[1777159582329,35.34,77600.63,0.0,-0.81099,0.0001,20.13039]
[1777159591392,35.34,77600.59,0.0,-0.81102,0.0001,20.12612]
[1777159592171,35.34,77600.59,0.0,-0.81102,0.0001,20.12612]
[1777159592280,35.34,77600.59,0.0,-0.81102,0.0001,20.12612]
[1777159597434,35.34,77600.7,0.0,-0.81101,0.0001,20.12672]
[1777159602469,35.34,77600.75,0.0,-0.81101,0.0001,20.12691]
[1777159607504,35.34,77600.65,0.0,-0.81102,0.0001,20.12604]
[1777159612539,35.34,77600.6,0.0,-0.81103,0.0001,20.12551]
[1777159615232,35.34,77602.76,0.0,-0.81081,0.0001,20.14056]
[1777159615274,35.34,77602.76,0.0,-0.81081,0.0001,20.14056]
[1777159617051,35.34,77603.28,0.0,-0.81076,0.0001,20.14424]
[1777159617269,35.34,77603.12,0.0,-0.81077,0.0001,20.14316]
[1777159617286,35.34,77603.12,0.0,-0.81077,0.0001,20.1432]
[1777159630667,35.34,77602.92,0.0,-0.8108,0.0001,20.14115]
[1777159637716,35.34,77602.95,0.0,-0.8108,0.0001,20.14098]
[1777159640809,35.34,77602.3,0.0,-0.81087,0.0001,20.13632]
[1777159641027,35.34,77602.3,0.0,-0.81087,0.0001,20.13632]
[1777159647787,35.33,77602.0,0.0,-0.81091,0.0001,20.13384]
[1777159648483,35.33,77602.0,0.0,-0.81091,0.0001,20.13384]
[1777159648523,35.33,77602.0,0.0,-0.81091,0.0001,20.13384]
[1777159648661,35.33,77602.0,0.0,-0.81091,0.0001,20.13384]
[1777159648772,35.33,77602.0,0.0,-0.81091,0.0001,20.13384]
[1777159648793,35.33,77602.03,0.0,-0.81091,0.0001,20.134]
[1777159653829,35.33,77602.01,0.0,-0.81094,0.0001,20.12986]
[1777159659886,35.33,77601.72,0.0,-0.81097,0.0001,20.12756]
[1777159667942,35.33,77601.73,0.0,-0.81098,0.0001,20.12729]
[1777159672977,35.33,77601.69,0.0,-0.81098,0.0001,20.12678]
[1777159675551,35.33,77601.59,0.0,-0.811,0.0001,20.126]
[1777159675779,35.33,77601.59,0.0,-0.811,0.0001,20.126]
[1777159681511,35.33,77601.8,0.0,-0.81098,0.0001,20.12725]
[1777159687083,35.33,77601.64,0.0,-0.811,0.0001,20.12582]
[1777159687435,35.33,77601.64,0.0,-0.811,0.0001,20.12582]
[1777159687522,35.33,77601.64,0.0,-0.811,0.0001,20.12582]
[1777159688023,35.33,77601.64,0.0,-0.811,0.0001,20.12582]
[1777159688091,35.33,77601.6,0.0,-0.811,0.0001,20.1255]
[1777159693126,35.33,77601.57,0.0,-0.81101,0.0001,20.12507]
[1777159700175,35.33,77601.52,0.0,-0.81102,0.0001,20.1244]
[1777159705210,35.33,77600.87,0.0,-0.81109,0.0001,20.11963]
[1777159710008,35.33,77600.87,0.0,-0.81109,0.0001,20.11963]
[1777159710035,35.33,77600.87,0.0,-0.81109,0.0001,20.11963]
[1777159711007,35.33,77601.29,0.0,-0.81105,0.0001,20.12238]
[1777159711022,35.33,77601.29,0.0,-0.81105,0.0001,20.12238]
[1777159711105,35.33,77602.15,0.0,-0.81099,0.0001,20.12461]
[1777159716287,35.33,77602.55,0.0,-0.81095,0.0001,20.12714]
[1777159722329,35.33,77603.18,0.0,-0.81089,0.0001,20.1313]
[1777159726126,35.33,77603.63,0.0,-0.81084,0.0001,20.13437]
[1777159726280,35.33,77603.63,0.0,-0.81084,0.0001,20.13437]
[1777159731392,35.33,77603.84,0.0,-0.81083,0.0001,20.13554]
[1777159733528,35.33,77604.16,0.0,-0.81079,0.0001,20.13774]
[1777159733778,35.33,77604.16,0.0,-0.81079,0.0001,20.13774]
[1777159734466,35.33,77604.71,0.0,-0.81074,0.0001,20.14155]
[1777159734529,35.33,77604.71,0.0,-0.81074,0.0001,20.14155]
[1777159734616,35.33,77605.45,0.0,-0.81066,0.0001,20.14669]
[1777159740455,35.33,77605.57,0.0,-0.81066,0.0001,20.1472]
[1777159741609,35.33,77605.57,0.0,-0.81066,0.0001,20.1472]
[1777159741779,35.33,77605.57,0.0,-0.81066,0.0001,20.1472]
[1777159750525,35.32,77605.89,0.0,-0.81063,0.0001,20.14891]
[1777159756262,35.32,77607.71,0.0,-0.81045,0.0001,20.16143]
[1777159756272,35.32,77607.71,0.0,-0.81045,0.0001,20.16143]
[1777159757385,35.32,77608.23,0.0,-0.8104,0.0001,20.16494]
[1777159757527,35.32,77608.23,0.0,-0.8104,0.0001,20.16494]
[1777159757610,35.32,77608.23,0.0,-0.8104,0.0001,20.16487]
[1777159763615,35.32,77608.73,0.0,-0.81034,0.0001,20.16857]
[1777159765075,35.32,77608.73,0.0,-0.81034,0.0001,20.16857]
[1777159765279,35.32,77608.73,0.0,-0.81034,0.0001,20.16863]
[1777159770043,35.32,77609.53,0.0,-0.81025,0.0001,20.17445]
[1777159770132,35.32,77609.67,0.0,-0.81024,0.0001,20.17549]
[1777159770274,35.32,77609.67,0.0,-0.81024,0.0001,20.17549]
[1777159772693,35.32,77611.47,0.0,-0.81008,0.0001,20.18444]
[1777159772772,35.32,77611.47,0.0,-0.81008,0.0001,20.18444]
[1777159778721,35.33,77611.46,0.0,-0.81007,0.0001,20.18485]
[1777159783758,35.33,77612.5,0.0,-0.80996,0.0001,20.19253]
[1777159784295,35.33,77612.5,0.0,-0.80996,0.0001,20.19253]
[1777159784525,35.33,77612.5,0.0,-0.80996,0.0001,20.19253]
[1777159785893,35.33,77612.5,0.0,-0.80996,0.0001,20.19261]
[1777159786032,35.33,77612.5,0.0,-0.80996,0.0001,20.19261]
[1777159786114,35.33,77612.97,0.0,-0.80991,0.0001,20.19597]
[1777159799882,35.33,77613.26,0.0,-0.80986,0.0001,20.19904]
[1777159806931,35.33,77612.82,0.0,-0.8099,0.0001,20.19648]
[1777159810993,35.33,77613.76,0.0,-0.8098,0.0001,20.20329]
[1777159811024,35.33,77613.76,0.0,-0.8098,0.0001,20.20329]
[1777159817001,35.33,77613.61,0.0,-0.80981,0.0001,20.20274]
[1777159822036,35.33,77613.65,0.0,-0.8098,0.0001,20.20339]
[1777159823736,35.33,77613.65,0.0,-0.8098,0.0001,20.20339]
[1777159823778,35.33,77613.65,0.0,-0.8098,0.0001,20.20339]
[1777159825253,35.33,77613.37,0.0,-0.80982,0.0001,20.20159]
[1777159825279,35.33,77613.37,0.0,-0.80982,0.0001,20.20159]
[1777159825259,35.33,77613.37,0.0,-0.80982,0.0001,20.20166]
[1777159832105,35.33,77613.6,0.0,-0.80982,0.0001,20.20006]
[1777159838148,35.34,77613.62,0.0,-0.80981,0.0001,20.2007]
[1777159843193,35.34,77613.5,0.0,-0.80981,0.0001,20.20028]
[1777159844207,35.34,77613.5,0.0,-0.80981,0.0001,20.20028]
[1777159844282,35.34,77613.5,0.0,-0.80981,0.0001,20.20028]
[1777159857295,35.34,77614.24,0.0,-0.80972,0.0001,20.20658]
[1777159857649,35.34,77614.24,0.0,-0.80972,0.0001,20.20658]
[1777159857778,35.34,77614.24,0.0,-0.80972,0.0001,20.20658]
[1777159859461,35.34,77615.4,0.0,-0.8096,0.0001,20.21486]
[1777159859526,35.34,77615.4,0.0,-0.8096,0.0001,20.21486]
[1777159860316,35.34,77616.92,0.0,-0.80944,0.0001,20.22557]
[1777159862412,35.34,77620.15,0.0,-0.8091,0.0001,20.2483]
[1777159868372,35.34,77620.15,0.0,-0.8091,0.0001,20.24841]
[1777159874414,35.34,77620.02,0.0,-0.80911,0.0001,20.24764]
[1777159879449,35.34,77618.82,0.0,-0.80923,0.0001,20.23939]
[1777159885491,35.34,77618.84,0.0,-0.80923,0.0001,20.23963]
[1777159891533,35.34,77619.09,0.0,-0.80923,0.0001,20.23757]
[1777159892912,35.34,77619.09,0.0,-0.80923,0.0001,20.23757]
[1777159893030,35.34,77619.09,0.0,-0.80923,0.0001,20.23757]
[1777159893122,35.34,77618.87,0.0,-0.80925,0.0001,20.23601]
[1777159907646,35.34,77618.97,0.0,-0.80924,0.0001,20.23682]
[1777159912681,35.34,77619.82,0.0,-0.80915,0.0001,20.24295]
[1777159917716,35.34,77620.08,0.0,-0.80912,0.0001,20.24492]
[1777159926779,35.34,77620.15,0.0,-0.8091,0.0001,20.24597]
[1777159931814,35.34,77621.93,0.0,-0.80892,0.0001,20.2587]
[1777159936849,35.34,77622.51,0.0,-0.80885,0.0001,20.26301]
[1777159941884,35.35,77623.67,0.0,-0.80873,0.0001,20.27154]
[1777159946919,35.34,77623.4,0.0,-0.80876,0.0001,20.26891]
[1777159954974,35.34,77622.12,0.0,-0.80894,0.0001,20.25503]
[1777159960011,35.34,77622.08,0.0,-0.80896,0.0001,20.254]
[1777159965045,35.34,77621.94,0.0,-0.80898,0.0001,20.25223]
[1777159970080,35.34,77621.89,0.0,-0.809,0.0001,20.25109]
[1777159975115,35.34,77621.82,0.0,-0.80901,0.0001,20.25032]
[1777159982165,35.34,77621.24,0.0,-0.80907,0.0001,20.24632]
[1777159987202,35.34,77621.7,0.0,-0.80902,0.0001,20.24956]
[1777160001300,35.34,77621.62,0.0,-0.80903,0.0001,20.24897]
[1777160009356,35.34,77622.14,0.0,-0.80898,0.0001,20.25255]
[1777160018420,35.34,77622.14,0.0,-0.80901,0.0001,20.24868]
[1777160027484,35.33,77622.29,0.0,-0.80899,0.0001,20.24962]
[1777160032519,35.33,77622.18,0.0,-0.809,0.0001,20.24878]
[1777160038561,35.33,77621.92,0.0,-0.80903,0.0001,20.24688]
[1777160043596,35.33,77621.52,0.0,-0.80908,0.0001,20.24403]
[1777160053699,35.33,77621.52,0.0,-0.80908,0.0001,20.24394]
[1777160058735,35.33,77620.73,0.0,-0.80916,0.0001,20.23842]
[1777160065784,35.33,77616.35,0.0,-0.80961,0.0001,20.20783]
[1777160066791,35.33,77607.88,0.0,-0.81049,0.0001,20.14851]
[1777160068805,35.33,77606.02,0.0,-0.81068,0.0001,20.13561]
[1777160073840,35.34,77604.94,0.0,-0.81081,0.0001,20.12471]
[1777160079882,35.34,77605.09,0.0,-0.81078,0.0001,20.1264]
[1777160081007,35.34,77605.09,0.0,-0.81078,0.0001,20.1264]
[1777160081019,35.34,77605.09,0.0,-0.81078,0.0001,20.1264]
[1777160086696,35.34,77603.23,0.0,-0.81097,0.0001,20.11354]
[1777160086779,35.34,77603.23,0.0,-0.81097,0.0001,20.11354]
[1777160086931,35.34,77602.87,0.0,-0.81101,0.0001,20.11098]
[1777160092973,35.34,77602.6,0.0,-0.81103,0.0001,20.10908]
[1777160094989,35.34,77620.49,0.0,-0.80918,0.0001,20.23465]
[1777160095996,35.34,77639.41,0.0,-0.80721,0.0001,20.36727]
[1777160097003,35.34,77640.26,0.0,-0.80712,0.0001,20.3734]
[1777160102039,35.34,77636.97,0.0,-0.80746,0.0001,20.35069]
[1777160107057,35.34,77636.17,0.0,-0.80754,0.0001,20.3453]
[1777160108532,35.34,77636.34,0.0,-0.80752,0.0001,20.34655]
[1777160114122,35.34,77636.49,0.0,-0.8075,0.0001,20.34797]
[1777160119157,35.34,77636.65,0.0,-0.80748,0.0001,20.34963]
[1777160124192,35.34,77638.81,0.0,-0.80724,0.0001,20.36543]
[1777160131242,35.35,77638.9,0.0,-0.80724,0.0001,20.3632]
[1777160131980,35.35,77638.9,0.0,-0.80724,0.0001,20.3632]
[1777160132029,35.35,77638.9,0.0,-0.80724,0.0001,20.3632]
[1777160132249,35.35,77638.66,0.0,-0.80726,0.0001,20.36166]
[1777160132907,35.35,77638.66,0.0,-0.80726,0.0001,20.36166]
[1777160133019,35.35,77638.66,0.0,-0.80726,0.0001,20.36166]
[1777160141312,35.35,77638.81,0.0,-0.80723,0.0001,20.36394]
[1777160143817,35.35,77638.82,0.0,-0.80723,0.0001,20.36414]
[1777160144038,35.35,77638.82,0.0,-0.80723,0.0001,20.36414]
[1777160144109,35.35,77638.82,0.0,-0.80723,0.0001,20.36414]
[1777160144278,35.35,77638.82,0.0,-0.80723,0.0001,20.36414]
[1777160144378,35.35,77638.82,0.0,-0.80722,0.0001,20.36442]
[1777160148165,35.35,77638.66,0.0,-0.80723,0.0001,20.36371]
[1777160148280,35.35,77638.66,0.0,-0.80723,0.0001,20.36371]
[1777160153396,35.35,77638.49,0.0,-0.80724,0.0001,20.36336]
[1777160162459,35.36,77637.83,0.0,-0.80729,0.0001,20.36002]
[1777160171522,35.36,77637.03,0.0,-0.80735,0.0001,20.35575]
[1777160181592,35.36,77637.38,0.0,-0.80729,0.0001,20.35968]
[1777160186627,35.36,77637.44,0.0,-0.80727,0.0001,20.36083]
[1777160192669,35.37,77638.42,0.0,-0.80718,0.0001,20.36476]
[1777160194049,35.37,77638.42,0.0,-0.80718,0.0001,20.36476]
[1777160194278,35.37,77638.42,0.0,-0.80718,0.0001,20.36476]
[1777160194670,35.37,77638.42,0.0,-0.80718,0.0001,20.36476]
[1777160194379,35.37,77638.42,0.0,-0.80718,0.0001,20.36503]
[1777160194778,35.37,77638.42,0.0,-0.80718,0.0001,20.36503]
[1777160200725,35.37,77637.98,0.0,-0.80721,0.0001,20.3628]
[1777160206415,35.37,77637.99,0.0,-0.8072,0.0001,20.36333]
[1777160210039,35.37,77637.94,0.0,-0.8072,0.0001,20.36375]
[1777160210275,35.37,77637.94,0.0,-0.8072,0.0001,20.36375]
[1777160210569,35.37,77637.94,0.0,-0.8072,0.0001,20.36375]
[1777160210625,35.37,77638.29,0.0,-0.80716,0.0001,20.3665]
[1777160210776,35.37,77638.29,0.0,-0.80716,0.0001,20.3665]
[1777160216843,35.37,77639.02,0.0,-0.80706,0.0001,20.37262]
[1777160222885,35.38,77638.93,0.0,-0.80706,0.0001,20.37284]
[1777160227920,35.38,77640.4,0.0,-0.8069,0.0001,20.38376]
[1777160233962,35.38,77640.06,0.0,-0.80692,0.0001,20.38217]
[1777160242337,35.38,77640.06,0.0,-0.80692,0.0001,20.38217]
[1777160242523,35.38,77640.06,0.0,-0.80692,0.0001,20.38217]
[1777160242625,35.38,77640.13,0.0,-0.8069,0.0001,20.3837]
[1777160243132,35.38,77640.13,0.0,-0.8069,0.0001,20.3837]
[1777160243279,35.38,77640.13,0.0,-0.8069,0.0001,20.3837]
[1777160249068,35.38,77639.61,0.0,-0.80694,0.0001,20.38101]
[1777160254103,35.38,77639.54,0.0,-0.80696,0.0001,20.37742]
[1777160259138,35.39,77639.74,0.0,-0.80693,0.0001,20.37949]
[1777160267194,35.39,77639.76,0.0,-0.80691,0.0001,20.38069]
[1777160272229,35.39,77639.73,0.0,-0.8069,0.0001,20.38113]
[1777160280285,35.39,77639.78,0.0,-0.80688,0.0001,20.3825]
[1777160285703,35.39,77640.74,0.0,-0.80677,0.0001,20.38975]
[1777160285752,35.39,77642.18,0.0,-0.80662,0.0001,20.39997]
[1777160285787,35.39,77642.18,0.0,-0.80662,0.0001,20.39997]
[1777160286672,35.39,77642.18,0.0,-0.80662,0.0001,20.39997]
[1777160286773,35.39,77642.18,0.0,-0.80662,0.0001,20.39997]
[1777160293376,35.4,77641.29,0.0,-0.80669,0.0001,20.39506]
[1777160304453,35.4,77641.24,0.0,-0.80668,0.0001,20.39579]
[1777160309487,35.4,77641.53,0.0,-0.80664,0.0001,20.39823]
[1777160315530,35.4,77641.37,0.0,-0.80668,0.0001,20.3938]
[1777160321572,35.4,77641.21,0.0,-0.80669,0.0001,20.3931]
[1777160326606,35.4,77641.07,0.0,-0.8067,0.0001,20.39243]
[1777160327614,35.4,77647.58,0.0,-0.80602,0.0001,20.43785]
[1777160329804,35.4,77651.29,0.0,-0.80563,0.0001,20.46393]
[1777160330031,35.4,77653.95,0.0,-0.80535,0.0001,20.48266]
[1777160330553,35.4,77653.95,0.0,-0.80535,0.0001,20.48266]
[1777160330776,35.4,77653.95,0.0,-0.80535,0.0001,20.48266]
[1777160330627,35.4,77653.95,0.0,-0.80534,0.0001,20.48285]
[1777160335670,35.41,77654.53,0.0,-0.80527,0.0001,20.48782]
[1777160337526,35.41,77654.07,0.0,-0.80531,0.0001,20.4848]
[1777160337780,35.41,77654.07,0.0,-0.80531,0.0001,20.4848]
[1777160337684,35.41,77654.04,0.0,-0.80531,0.0001,20.48478]
[1777160338315,35.41,77654.04,0.0,-0.80531,0.0001,20.48478]
[1777160338522,35.41,77654.04,0.0,-0.80531,0.0001,20.48478]
[1777160339389,35.41,77654.98,0.0,-0.80521,0.0001,20.49151]
[1777160339524,35.41,77654.98,0.0,-0.80521,0.0001,20.49151]
[1777160344735,35.41,77653.62,0.0,-0.80534,0.0001,20.48314]
[1777160349769,35.41,77653.37,0.0,-0.80535,0.0001,20.4823]
[1777160353776,35.41,77651.86,0.0,-0.8055,0.0001,20.47231]
[1777160353799,35.41,77650.54,0.0,-0.80563,0.0001,20.4633]
[1777160354029,35.41,77650.54,0.0,-0.80563,0.0001,20.4633]
[1777160354348,35.41,77650.54,0.0,-0.80563,0.0001,20.4633]
[1777160354531,35.41,77650.54,0.0,-0.80563,0.0001,20.4633]
[1777160354806,35.41,77650.36,0.0,-0.80565,0.0001,20.46223]
[1777160359031,35.42,77648.6,0.0,-0.80582,0.0001,20.45074]
[1777160359290,35.42,77648.6,0.0,-0.80582,0.0001,20.45074]
[1777160362886,35.42,77648.13,0.0,-0.80587,0.0001,20.44773]
[1777160363026,35.42,77648.13,0.0,-0.80587,0.0001,20.44773]
[1777160363165,35.42,77648.13,0.0,-0.80587,0.0001,20.44773]
[1777160363273,35.42,77648.13,0.0,-0.80587,0.0001,20.44773]
[1777160363371,35.42,77648.72,0.0,-0.8058,0.0001,20.4519]
[1777160371193,35.42,77648.25,0.0,-0.80585,0.0001,20.4487]
[1777160371271,35.42,77648.25,0.0,-0.80585,0.0001,20.4487]
[1777160371344,35.42,77645.15,0.0,-0.8062,0.0001,20.42348]
[1777160372149,35.42,77645.15,0.0,-0.8062,0.0001,20.42348]
[1777160372276,35.42,77645.15,0.0,-0.8062,0.0001,20.42348]
[1777160377970,35.42,77644.57,0.0,-0.80625,0.0001,20.41981]
[1777160379387,35.42,77644.57,0.0,-0.80625,0.0001,20.41981]
[1777160379528,35.42,77644.57,0.0,-0.80625,0.0001,20.41981]
[1777160379624,35.42,77645.97,0.0,-0.80611,0.0001,20.42961]
[1777160380425,35.42,77645.97,0.0,-0.80611,0.0001,20.42961]
[1777160380524,35.42,77645.97,0.0,-0.80611,0.0001,20.42961]
[1777160388682,35.42,77645.21,0.0,-0.80618,0.0001,20.4245]
[1777160388780,35.42,77645.21,0.0,-0.80618,0.0001,20.4245]
[1777160388783,35.42,77638.89,0.0,-0.80684,0.0001,20.38071]
[1777160389776,35.42,77638.89,0.0,-0.80684,0.0001,20.38071]
[1777160390025,35.42,77637.66,0.0,-0.80697,0.0001,20.37223]
[1777160398112,35.42,77637.07,0.0,-0.80701,0.0001,20.36919]
[1777160402141,35.42,77642.05,0.0,-0.80648,0.0001,20.40438]
[1777160403127,35.42,77642.05,0.0,-0.80648,0.0001,20.40438]
[1777160403280,35.42,77642.05,0.0,-0.80648,0.0001,20.40438]
[1777160403341,35.42,77643.99,0.0,-0.80628,0.0001,20.41798]
[1777160404070,35.42,77643.99,0.0,-0.80628,0.0001,20.41798]
[1777160404279,35.42,77643.99,0.0,-0.80628,0.0001,20.41798]
[1777160409883,35.42,77644.16,0.0,-0.80626,0.0001,20.41952]
[1777160410022,35.42,77645.83,0.0,-0.80608,0.0001,20.43121]
[1777160410197,35.42,77653.71,0.0,-0.80526,0.0001,20.48611]
[1777160411046,35.42,77653.71,0.0,-0.80526,0.0001,20.48611]
[1777160411276,35.42,77653.71,0.0,-0.80526,0.0001,20.48611]
[1777160417246,35.42,77656.78,0.0,-0.80494,0.0001,20.50725]
[1777160422281,35.42,77657.77,0.0,-0.80484,0.0001,20.51397]
[1777160423454,35.42,77657.77,0.0,-0.80484,0.0001,20.51397]
[1777160423525,35.42,77657.77,0.0,-0.80484,0.0001,20.51397]
[1777160423555,35.42,77657.46,0.0,-0.80487,0.0001,20.51181]
[1777160424590,35.42,77657.46,0.0,-0.80487,0.0001,20.51181]
[1777160424778,35.42,77657.46,0.0,-0.80487,0.0001,20.51181]
[1777160430337,35.42,77657.76,0.0,-0.80483,0.0001,20.51446]
[1777160436379,35.43,77657.71,0.0,-0.80485,0.0001,20.51098]
[1777160447455,35.42,77657.72,0.0,-0.80486,0.0001,20.51064]
[1777160449083,35.42,77658.21,0.0,-0.80481,0.0001,20.514]
[1777160449274,35.42,77658.21,0.0,-0.80481,0.0001,20.514]
[1777160449470,35.42,77658.5,0.0,-0.80478,0.0001,20.51597]
[1777160450092,35.42,77658.5,0.0,-0.80478,0.0001,20.51597]
[1777160450278,35.42,77658.5,0.0,-0.80478,0.0001,20.51597]
[1777160458533,35.42,77658.4,0.0,-0.8048,0.0001,20.51477]
[1777160463167,35.42,77658.43,0.0,-0.8048,0.0001,20.51474]
[1777160463272,35.42,77658.43,0.0,-0.8048,0.0001,20.51474]
[1777160463740,35.42,77658.43,0.0,-0.8048,0.0001,20.51474]
[1777160463778,35.42,77658.43,0.0,-0.8048,0.0001,20.51474]
[1777160463839,35.42,77658.81,0.0,-0.80476,0.0001,20.51732]
[1777160472631,35.42,77659.52,0.0,-0.80469,0.0001,20.52164]
[1777160477666,35.42,77659.73,0.0,-0.80468,0.0001,20.52276]
[1777160482701,35.42,77659.53,0.0,-0.8047,0.0001,20.52102]
[1777160488765,35.42,77659.53,0.0,-0.8047,0.0001,20.52102]
[1777160488867,35.42,77656.41,0.0,-0.80504,0.0001,20.49891]
[1777160489024,35.42,77656.41,0.0,-0.80504,0.0001,20.49891]
[1777160489752,35.42,77655.58,0.0,-0.80512,0.0001,20.4931]
[1777160490304,35.42,77655.58,0.0,-0.80512,0.0001,20.4931]
[1777160490531,35.42,77655.58,0.0,-0.80512,0.0001,20.4931]
[1777160495794,35.42,77653.54,0.0,-0.80536,0.0001,20.47503]
[1777160498033,35.42,77653.78,0.0,-0.80534,0.0001,20.47666]
[1777160498271,35.42,77653.78,0.0,-0.80534,0.0001,20.47666]
[1777160498372,35.42,77653.78,0.0,-0.80534,0.0001,20.47664]
[1777160499166,35.42,77653.78,0.0,-0.80534,0.0001,20.47664]
[1777160499276,35.42,77653.78,0.0,-0.80534,0.0001,20.47664]
[1777160504857,35.42,77653.37,0.0,-0.80538,0.0001,20.47365]
[1777160509892,35.42,77653.66,0.0,-0.80536,0.0001,20.47552]
[1777160514194,35.42,77654.5,0.0,-0.80527,0.0001,20.48123]
[1777160514272,35.42,77654.5,0.0,-0.80527,0.0001,20.48123]
[1777160514927,35.42,77654.98,0.0,-0.80522,0.0001,20.48453]
[1777160515545,35.42,77654.98,0.0,-0.80522,0.0001,20.48453]
[1777160515774,35.42,77654.98,0.0,-0.80522,0.0001,20.48453]
[1777160520970,35.42,77655.05,0.0,-0.80521,0.0001,20.48511]
[1777160521039,35.42,77655.05,0.0,-0.80521,0.0001,20.48511]
[1777160521272,35.42,77655.05,0.0,-0.80521,0.0001,20.48511]
[1777160521675,35.42,77655.05,0.0,-0.80521,0.0001,20.48511]
[1777160521776,35.42,77655.05,0.0,-0.80521,0.0001,20.48511]
[1777160521977,35.42,77655.3,0.0,-0.80519,0.0001,20.48693]
[1777160528027,35.42,77655.26,0.0,-0.80518,0.0001,20.48715]
[1777160531553,35.42,77655.2,0.0,-0.80519,0.0001,20.48689]
[1777160531774,35.42,77655.2,0.0,-0.80519,0.0001,20.48689]
[1777160531809,35.42,77655.2,0.0,-0.80518,0.0001,20.48705]
[1777160532597,35.42,77655.2,0.0,-0.80518,0.0001,20.48705]
[1777160532778,35.42,77655.2,0.0,-0.80518,0.0001,20.48705]
[1777160538096,35.42,77655.26,0.0,-0.80517,0.0001,20.48796]
[1777160550181,35.42,77655.04,0.0,-0.8052,0.0001,20.48581]
[1777160551381,35.42,77655.04,0.0,-0.8052,0.0001,20.48581]
[1777160552781,35.42,77656.04,0.0,-0.80512,0.0001,20.48894]
[1777160553030,35.42,77656.04,0.0,-0.80512,0.0001,20.48894]
[1777160558237,35.42,77654.76,0.0,-0.80526,0.0001,20.47963]
[1777160562704,35.42,77655.1,0.0,-0.80523,0.0001,20.48189]
[1777160562780,35.42,77655.1,0.0,-0.80523,0.0001,20.48189]
[1777160568308,35.42,77655.69,0.0,-0.80518,0.0001,20.48554]
[1777160571391,35.42,77655.69,0.0,-0.80518,0.0001,20.48554]
[1777160571530,35.42,77655.69,0.0,-0.80518,0.0001,20.48554]
[1777160575988,35.42,77655.2,0.0,-0.80523,0.0001,20.48219]
[1777160575357,35.42,77663.87,0.0,-0.80432,0.0001,20.54256]
[1777160577371,35.42,77666.38,0.0,-0.80405,0.00011,20.56001]
[1777160578368,35.42,77666.38,0.0,-0.80405,0.00011,20.56001]
[1777160578797,35.42,77666.38,0.0,-0.80405,0.00011,20.56001]
[1777160578878,35.42,77666.38,0.0,-0.80405,0.00011,20.56]
[1777160582196,35.42,77667.04,0.0,-0.80398,0.00011,20.56456]
[1777160583447,35.42,77668.16,0.0,-0.80387,0.00011,20.57234]
[1777160583531,35.42,77668.16,0.0,-0.80387,0.00011,20.57234]
[1777160589457,35.42,77667.41,0.0,-0.80394,0.00011,20.56719]
[1777160594492,35.42,77667.65,0.0,-0.80392,0.00011,20.569]
[1777160597238,35.42,77667.53,0.0,-0.80393,0.00011,20.5682]
[1777160597272,35.42,77667.53,0.0,-0.80393,0.00011,20.5682]
[1777160602548,35.42,77667.8,0.0,-0.8039,0.00011,20.57034]
[1777160604562,35.42,77663.39,0.0,-0.80436,0.0001,20.53978]
[1777160606223,35.42,77660.11,0.0,-0.8047,0.0001,20.51707]
[1777160606289,35.42,77660.11,0.0,-0.8047,0.0001,20.51707]
[1777160610751,35.42,77657.52,0.0,-0.80496,0.0001,20.4996]
[1777160610781,35.42,77657.52,0.0,-0.80496,0.0001,20.4996]
[1777160615146,35.42,77654.11,0.0,-0.80533,0.0001,20.47287]
[1777160615278,35.42,77654.11,0.0,-0.80533,0.0001,20.47287]
[1777160620674,35.42,77654.02,0.0,-0.80533,0.0001,20.4732]
[1777160623534,35.42,77654.89,0.0,-0.80523,0.0001,20.47956]
[1777160623777,35.42,77654.89,0.0,-0.80523,0.0001,20.47956]
[1777160631751,35.43,77655.73,0.0,-0.80513,0.0001,20.48653]
[1777160636433,35.43,77655.9,0.0,-0.80511,0.0001,20.48786]
[1777160636531,35.43,77655.9,0.0,-0.80511,0.0001,20.48786]
[1777160641821,35.43,77655.71,0.0,-0.8051,0.0001,20.48791]
[1777160649879,35.43,77655.43,0.0,-0.80511,0.0001,20.4874]
[1777160652128,35.43,77655.49,0.0,-0.8051,0.0001,20.48802]
[1777160652274,35.43,77654.76,0.0,-0.80518,0.0001,20.48315]
[1777160659948,35.44,77650.73,0.0,-0.80557,0.0001,20.45666]
[1777160660738,35.44,77650.73,0.0,-0.80557,0.0001,20.45666]
[1777160660776,35.44,77650.73,0.0,-0.80557,0.0001,20.45666]
[1777160665990,35.44,77646.2,0.0,-0.80603,0.0001,20.42628]
[1777160670362,35.44,77646.3,0.0,-0.80601,0.0001,20.42745]
[1777160670527,35.44,77646.3,0.0,-0.80601,0.0001,20.42745]
[1777160674595,35.44,77646.78,0.0,-0.80597,0.0001,20.42799]
[1777160676509,35.44,77646.28,0.0,-0.80601,0.0001,20.42507]
[1777160677070,35.45,77643.64,0.0,-0.80629,0.0001,20.40697]
[1777160677656,35.45,77643.64,0.0,-0.80629,0.0001,20.40697]
[1777160677775,35.45,77643.64,0.0,-0.80629,0.0001,20.40697]
[1777160683112,35.45,77640.24,0.0,-0.80663,0.0001,20.38424]
[1777160696202,35.45,77634.37,0.0,-0.80721,0.0001,20.34529]
[1777160697200,35.45,77634.37,0.0,-0.80721,0.0001,20.34529]
[1777160697272,35.45,77634.37,0.0,-0.80721,0.0001,20.34529]
[1777160697373,35.45,77629.62,0.0,-0.8077,0.0001,20.31236]
[1777160699464,35.45,77629.09,0.0,-0.80775,0.0001,20.30867]
[1777160699524,35.45,77629.09,0.0,-0.80775,0.0001,20.30867]
[1777160699564,35.45,77629.08,0.0,-0.80775,0.0001,20.30873]
[1777160705109,35.45,77629.64,0.0,-0.80769,0.0001,20.31281]
[1777160705272,35.45,77629.98,0.0,-0.80765,0.0001,20.31523]
[1777160712315,35.45,77631.02,0.0,-0.80754,0.0001,20.32281]
[1777160714929,35.45,77630.93,0.0,-0.80755,0.0001,20.32221]
[1777160715025,35.45,77630.93,0.0,-0.80755,0.0001,20.32221]
[1777160717310,35.45,77630.3,0.0,-0.80761,0.0001,20.3179]
[1777160717520,35.45,77630.3,0.0,-0.80761,0.0001,20.3179]
[1777160717621,35.45,77630.36,0.0,-0.80761,0.0001,20.31834]
[1777160724398,35.45,77630.46,0.0,-0.80759,0.0001,20.31918]
[1777160729825,35.45,77630.72,0.0,-0.80757,0.0001,20.32102]
[1777160736485,35.45,77630.72,0.0,-0.80759,0.0001,20.31737]
[1777160745523,35.45,77630.72,0.0,-0.80759,0.0001,20.31737]
[1777160745789,35.45,77630.72,0.0,-0.80759,0.0001,20.31737]
[1777160751590,35.46,77630.75,0.0,-0.80757,0.0001,20.31896]
[1777160756624,35.46,77630.71,0.0,-0.80756,0.0001,20.3194]
[1777160761660,35.46,77631.13,0.0,-0.80751,0.0001,20.323]
[1777160766695,35.46,77632.34,0.0,-0.80737,0.0001,20.33209]
[1777160767995,35.46,77632.34,0.0,-0.80737,0.0001,20.33209]
[1777160768027,35.46,77632.34,0.0,-0.80737,0.0001,20.33209]
[1777160770632,35.46,77632.67,0.0,-0.80733,0.0001,20.33463]
[1777160770769,35.46,77632.67,0.0,-0.80733,0.0001,20.33463]
[1777160770870,35.46,77632.67,0.0,-0.80733,0.0001,20.33486]
[1777160776539,35.46,77632.57,0.0,-0.80733,0.0001,20.33464]
[1777160776772,35.46,77632.57,0.0,-0.80733,0.0001,20.33464]
[1777160781283,35.47,77632.68,0.0,-0.80731,0.0001,20.33586]
[1777160781900,35.47,77632.68,0.0,-0.80731,0.0001,20.33586]
[1777160782020,35.47,77632.68,0.0,-0.80731,0.0001,20.33586]
[1777160782122,35.47,77633.19,0.0,-0.80725,0.0001,20.33975]
[1777160785827,35.47,77638.17,0.0,-0.80673,0.0001,20.37484]
[1777160790863,35.47,77639.03,0.0,-0.80663,0.0001,20.38127]
[1777160795898,35.47,77638.94,0.0,-0.80666,0.0001,20.37735]
[1777160800934,35.47,77639.25,0.0,-0.80663,0.0001,20.37929]
[1777160806975,35.47,77639.42,0.0,-0.80662,0.0001,20.3801]
[1777160812011,35.47,77639.93,0.0,-0.80657,0.0001,20.38334]
[1777160817046,35.47,77639.75,0.0,-0.8066,0.0001,20.38179]
[1777160827116,35.47,77639.75,0.0,-0.8066,0.0001,20.38128]
[1777160832151,35.46,77640.24,0.0,-0.80656,0.0001,20.38446]
[1777160843237,35.46,77640.4,0.0,-0.80655,0.0001,20.38505]
[1777160848267,35.46,77639.65,0.0,-0.80663,0.0001,20.37962]
[1777160853303,35.46,77642.22,0.0,-0.80639,0.0001,20.39353]
[1777160860351,35.46,77642.07,0.0,-0.8064,0.0001,20.39283]
[1777160865388,35.46,77642.02,0.0,-0.8064,0.0001,20.3928]
[1777160879486,35.47,77641.78,0.0,-0.80641,0.0001,20.39216]
[1777160883514,35.47,77634.31,0.0,-0.80718,0.0001,20.3405]
[1777160888549,35.47,77630.7,0.0,-0.80755,0.0001,20.31558]
[1777160893583,35.47,77627.51,0.0,-0.80787,0.0001,20.29406]
[1777160900633,35.47,77626.56,0.0,-0.80795,0.0001,20.28868]
[1777160905668,35.47,77626.58,0.0,-0.80794,0.0001,20.28966]
[1777160910703,35.48,77626.22,0.0,-0.80796,0.0001,20.28794]
[1777160920773,35.48,77625.35,0.0,-0.80808,0.0001,20.27824]
[1777160932858,35.48,77625.41,0.0,-0.80805,0.0001,20.27986]
[1777160940914,35.48,77625.27,0.0,-0.80805,0.0001,20.27966]
[1777160951991,35.48,77623.33,0.0,-0.80824,0.0001,20.2673]
[1777160957026,35.48,77622.41,0.0,-0.80833,0.0001,20.26098]
[1777160962061,35.48,77622.5,0.0,-0.80832,0.0001,20.26178]
[1777160968104,35.48,77622.69,0.0,-0.8083,0.0001,20.26325]
[1777160974146,35.48,77622.68,0.0,-0.80832,0.0001,20.25955]
[1777160979181,35.48,77622.32,0.0,-0.80835,0.0001,20.25741]
[1777160984216,35.48,77622.41,0.0,-0.80834,0.0001,20.25817]
[1777160989251,35.48,77622.62,0.0,-0.80832,0.0001,20.25939]
[1777160996301,35.48,77632.64,0.0,-0.80729,0.0001,20.32897]
[1777160998315,35.48,77635.91,0.0,-0.80695,0.0001,20.35189]
[1777161001336,35.48,77631.15,0.0,-0.80744,0.0001,20.319]
[1777161006371,35.49,77628.52,0.0,-0.8077,0.0001,20.30105]
[1777161011406,35.49,77626.55,0.0,-0.8079,0.0001,20.28777]
[1777161019462,35.49,77625.37,0.0,-0.80801,0.0001,20.28036]
[1777161025504,35.49,77625.35,0.0,-0.808,0.0001,20.28083]
[1777161032553,35.49,77625.54,0.0,-0.808,0.0001,20.27903]
[1777161038595,35.49,77628.27,0.0,-0.80771,0.0001,20.29844]
[1777161044637,35.49,77627.59,0.0,-0.80778,0.0001,20.29407]
[1777161049672,35.49,77627.98,0.0,-0.80773,0.0001,20.29715]
[1777161060750,35.5,77628.34,0.0,-0.80768,0.0001,20.30029]
[1777161065788,35.5,77628.25,0.0,-0.80769,0.0001,20.29995]
[1777161072837,35.5,77627.86,0.0,-0.80772,0.0001,20.29766]
[1777161079886,35.5,77627.45,0.0,-0.80776,0.0001,20.29524]
[1777161085927,35.5,77627.61,0.0,-0.80773,0.0001,20.29673]
[1777161090964,35.5,77628.0,0.0,-0.80769,0.0001,20.29974]
[1777161102041,35.5,77628.09,0.0,-0.8077,0.0001,20.29728]
[1777161113119,35.5,77627.97,0.0,-0.8077,0.0001,20.29711]
[1777161118154,35.5,77628.11,0.0,-0.80768,0.0001,20.29838]
[1777161125203,35.5,77628.03,0.0,-0.80768,0.0001,20.29824]
[1777161137286,35.51,77627.5,0.0,-0.80772,0.0001,20.29529]
[1777161147356,35.51,77627.75,0.0,-0.80769,0.0001,20.29763]
[1777161152392,35.51,77627.64,0.0,-0.80772,0.0001,20.29339]
[1777161157427,35.51,77627.47,0.0,-0.80773,0.0001,20.29253]
[1777161162462,35.51,77627.12,0.0,-0.80777,0.0001,20.29038]
[1777161167497,35.51,77626.8,0.0,-0.8078,0.0001,20.2883]
[1777161172533,35.51,77627.08,0.0,-0.80777,0.0001,20.2904]
[1777161178575,35.51,77626.67,0.0,-0.80781,0.0001,20.28773]
[1777161185623,35.51,77626.72,0.0,-0.8078,0.0001,20.2883]
[1777161190659,35.51,77626.62,0.0,-0.8078,0.0001,20.28776]
[1777161195694,35.51,77626.41,0.0,-0.80782,0.0001,20.28646]
[1777161200729,35.51,77629.69,0.0,-0.80748,0.0001,20.30943]
[1777161207778,35.51,77629.76,0.0,-0.80747,0.0001,20.30997]
[1777161214828,35.51,77629.44,0.0,-0.80753,0.0001,20.30406]
[1777161219862,35.51,77629.45,0.0,-0.80753,0.0001,20.30421]
[1777161224903,35.51,77629.17,0.0,-0.80756,0.0001,20.30238]
[1777161232961,35.51,77628.62,0.0,-0.80761,0.0001,20.29875]
[1777161242024,35.51,77628.17,0.0,-0.80765,0.0001,20.29584]
[1777161248066,35.51,77627.97,0.0,-0.80767,0.0001,20.29462]
[1777161253101,35.51,77628.53,0.0,-0.80761,0.0001,20.29866]
[1777161258136,35.51,77628.56,0.0,-0.80761,0.0001,20.29899]
[1777161263171,35.51,77629.68,0.0,-0.80749,0.0001,20.3069]
[1777161264178,35.51,77639.03,0.0,-0.80651,0.0001,20.37202]
[1777161265185,35.51,77638.43,0.0,-0.80658,0.0001,20.3679]
[1777161268206,35.51,77631.8,0.0,-0.80726,0.0001,20.32192]
[1777161275255,35.52,77631.6,0.0,-0.8073,0.0001,20.31706]
[1777161277269,35.52,77637.67,0.0,-0.80667,0.0001,20.35954]
[1777161282304,35.52,77635.1,0.0,-0.80691,0.0001,20.34313]
[1777161287576,35.52,77635.59,0.0,-0.80684,0.0001,20.34776]
[1777161294388,35.52,77635.8,0.0,-0.80681,0.0001,20.34985]
[1777161295312,35.52,77635.8,0.0,-0.80681,0.0001,20.34985]
[1777161295520,35.52,77635.8,0.0,-0.80681,0.0001,20.34985]
[1777161295556,35.52,77635.78,0.0,-0.80681,0.0001,20.34976]
[1777161301437,35.52,77633.59,0.0,-0.80704,0.0001,20.33494]
[1777161311507,35.53,77630.35,0.0,-0.80735,0.0001,20.31364]
[1777161316542,35.53,77629.06,0.0,-0.80748,0.0001,20.30529]
[1777161322584,35.53,77629.24,0.0,-0.80745,0.0001,20.30732]
[1777161329635,35.53,77629.47,0.0,-0.80741,0.0001,20.30979]
[1777161334669,35.53,77625.78,0.0,-0.80781,0.0001,20.28101]
[1777161339704,35.54,77625.74,0.0,-0.8078,0.0001,20.28149]
[1777161345747,35.54,77625.91,0.0,-0.80777,0.0001,20.28355]
[1777161350782,35.54,77626.13,0.0,-0.80774,0.0001,20.28577]
[1777161356823,35.54,77626.01,0.0,-0.80774,0.0001,20.28574]
[1777161362866,35.54,77626.01,0.0,-0.80772,0.0001,20.28653]
[1777161367901,35.54,77625.83,0.0,-0.80773,0.0001,20.28591]
[1777161373942,35.55,77624.48,0.0,-0.80786,0.0001,20.27728]
[1777161380992,35.55,77623.61,0.0,-0.80794,0.0001,20.27218]
[1777161388043,35.55,77623.99,0.0,-0.80788,0.0001,20.27586]
[1777161393078,35.55,77623.54,0.0,-0.80794,0.0001,20.26957]
[1777161400128,35.55,77623.56,0.0,-0.80793,0.0001,20.27057]
[1777161408184,35.56,77623.09,0.0,-0.80796,0.0001,20.26825]
[1777161421275,35.55,77623.0,0.0,-0.80798,0.0001,20.26727]
[1777161429331,35.56,77623.07,0.0,-0.80797,0.0001,20.26793]
[1777161437387,35.56,77623.1,0.0,-0.80795,0.0001,20.26899]
[1777161445443,35.56,77623.05,0.0,-0.80794,0.0001,20.26932]
[1777161450478,35.56,77623.23,0.0,-0.80792,0.0001,20.27079]
[1777161460551,35.56,77623.33,0.0,-0.80792,0.0001,20.26869]
[1777161465586,35.56,77623.34,0.0,-0.80791,0.0001,20.26925]
[1777161473642,35.56,77623.49,0.0,-0.80789,0.0001,20.27106]
[1777161480691,35.57,77623.33,0.0,-0.80789,0.0001,20.2706]
[1777161485726,35.57,77623.54,0.0,-0.80786,0.0001,20.27252]
[1777161494789,35.57,77623.8,0.0,-0.80783,0.0001,20.27512]
[1777161500831,35.57,77623.67,0.0,-0.80783,0.0001,20.27475]
[1777161507880,35.57,77624.6,0.0,-0.80772,0.0001,20.28182]
[1777161513142,35.57,77624.46,0.0,-0.80776,0.0001,20.2774]
[1777161518958,35.57,77624.06,0.0,-0.80779,0.0001,20.27519]
[1777161523994,35.57,77624.07,0.0,-0.80779,0.0001,20.27568]
[1777161529028,35.57,77628.08,0.0,-0.80736,0.0001,20.30391]
[1777161535071,35.58,77627.72,0.0,-0.8074,0.0001,20.30175]
[1777161540106,35.58,77627.55,0.0,-0.80741,0.0001,20.30085]
[1777161545141,35.58,77629.89,0.0,-0.80717,0.0001,20.31679]
[1777161550176,35.58,77630.69,0.0,-0.80709,0.0001,20.32227]
[1777161555210,35.58,77630.79,0.0,-0.80707,0.0001,20.32323]
[1777161560246,35.58,77631.34,0.0,-0.80701,0.0001,20.32729]
[1777161565281,35.58,77642.5,0.0,-0.80584,0.0001,20.40522]
[1777161567295,35.58,77645.55,0.0,-0.80552,0.0001,20.42689]
[1777161574347,35.58,77645.26,0.0,-0.80555,0.0001,20.42294]
[1777161583407,35.59,77645.47,0.0,-0.80548,0.0001,20.42697]
[1777161588442,35.59,77648.3,0.0,-0.80517,0.0001,20.44744]
[1777161593478,35.59,77648.36,0.0,-0.80515,0.0001,20.44875]
[1777161598513,35.59,77648.26,0.0,-0.80515,0.0001,20.44899]
[1777161601534,35.6,77649.44,0.0,-0.80502,0.0001,20.45773]
[1777161603547,35.6,77648.03,0.0,-0.80516,0.0001,20.44833]
[1777161608583,35.6,77647.18,0.0,-0.80523,0.0001,20.4434]
[1777161613618,35.6,77645.22,0.0,-0.80544,0.0001,20.42989]
[1777161618653,35.6,77641.8,0.0,-0.80579,0.0001,20.40645]
[1777161623688,35.6,77641.27,0.0,-0.80584,0.0001,20.40305]
[1777161629730,35.6,77636.91,0.0,-0.80629,0.0001,20.37299]
[1777161634765,35.6,77633.96,0.0,-0.80663,0.0001,20.34842]
[1777161639800,35.6,77628.62,0.0,-0.80719,0.0001,20.3112]
[1777161644836,35.6,77628.02,0.0,-0.80725,0.0001,20.3069]
[1777161647857,35.6,77620.31,0.0,-0.80805,0.0001,20.25317]
[1777161650878,35.6,77615.45,0.0,-0.80856,0.0001,20.21898]
[1777161655912,35.6,77614.28,0.0,-0.80869,0.0001,20.21026]
[1777161660948,35.59,77613.92,0.0,-0.80874,0.0001,20.20722]
[1777161666993,35.59,77613.31,0.0,-0.80881,0.0001,20.2024]
[1777161672028,35.59,77617.07,0.0,-0.80843,0.0001,20.22806]
[1777161682098,35.59,77616.57,0.0,-0.80849,0.0001,20.22414]
[1777161691165,35.59,77617.86,0.0,-0.80838,0.0001,20.22959]
[1777161696199,35.59,77620.29,0.0,-0.80812,0.0001,20.24659]
[1777161702243,35.59,77620.4,0.0,-0.80811,0.0001,20.24773]
[1777161707279,35.59,77620.58,0.0,-0.80808,0.0001,20.24945]
[1777161712314,35.6,77620.91,0.0,-0.80804,0.0001,20.25219]
[1777161717349,35.6,77621.15,0.0,-0.80801,0.0001,20.25416]
[1777161723390,35.6,77623.0,0.0,-0.80782,0.0001,20.26686]
[1777161728426,35.6,77622.94,0.0,-0.80782,0.0001,20.26682]
[1777161733461,35.6,77623.22,0.0,-0.80779,0.0001,20.26907]
[1777161738496,35.6,77624.44,0.0,-0.80766,0.0001,20.27745]
[1777161743531,35.6,77630.34,0.0,-0.80705,0.0001,20.31845]
[1777161748565,35.6,77631.29,0.0,-0.80695,0.0001,20.32502]
[1777161753601,35.6,77635.07,0.0,-0.80658,0.0001,20.3475]
[1777161758636,35.6,77637.16,0.0,-0.80636,0.0001,20.36203]
[1777161763672,35.6,77636.78,0.0,-0.8064,0.0001,20.35941]
[1777161768707,35.6,77636.84,0.0,-0.8064,0.0001,20.35984]
[1777161773743,35.6,77634.96,0.0,-0.80659,0.0001,20.34685]
[1777161781799,35.6,77632.75,0.0,-0.80682,0.0001,20.33167]
[1777161791869,35.6,77635.44,0.0,-0.80653,0.0001,20.35077]
[1777161796904,35.6,77636.97,0.0,-0.80637,0.0001,20.36136]
[1777161805966,35.6,77636.98,0.0,-0.80637,0.0001,20.3614]
[1777161811002,35.6,77638.39,0.0,-0.80625,0.0001,20.36752]
[1777161817046,35.6,77640.14,0.0,-0.80607,0.0001,20.3797]
[1777161822081,35.6,77639.95,0.0,-0.80609,0.0001,20.37838]
[1777161828122,35.6,77639.98,0.0,-0.80608,0.0001,20.3786]
[1777161831345,35.6,77639.95,0.0,-0.80609,0.0001,20.3784]
[1777161832151,35.6,77651.26,0.0,-0.80491,0.0001,20.45669]
[1777161835164,35.6,77648.67,0.0,-0.80518,0.0001,20.4386]
[1777161841213,35.6,77649.51,0.0,-0.8051,0.0001,20.44414]
[1777161846249,35.6,77651.87,0.0,-0.80485,0.0001,20.46073]
[1777161850652,35.6,77651.85,0.0,-0.80485,0.0001,20.46043]
[1777161850773,35.6,77651.85,0.0,-0.80485,0.0001,20.46043]
[1777161851284,35.6,77651.84,0.0,-0.80485,0.0001,20.46032]
[1777161857326,35.6,77652.95,0.0,-0.80474,0.0001,20.46782]
[1777161859340,35.6,77658.74,0.0,-0.80413,0.0001,20.50806]
[1777161864375,35.6,77661.64,0.0,-0.80382,0.0001,20.52833]
[1777161870417,35.6,77662.8,0.0,-0.80369,0.0001,20.53728]
[1777161875452,35.6,77662.75,0.0,-0.80371,0.0001,20.53396]
[1777161883272,35.6,77662.79,0.0,-0.80369,0.0001,20.5349]
[1777161885279,35.61,77662.83,0.0,-0.80367,0.0001,20.53603]
[1777161886483,35.61,77662.0,0.0,-0.80376,0.0001,20.53065]
[1777161886526,35.61,77662.0,0.0,-0.80376,0.0001,20.53065]
[1777161886529,35.61,77661.8,0.0,-0.80377,0.0001,20.52945]
[1777161891564,35.61,77661.95,0.0,-0.80374,0.0001,20.53144]
[1777161894585,35.61,77653.35,0.0,-0.80464,0.0001,20.47219]
[1777161895967,35.61,77653.35,0.0,-0.80464,0.0001,20.47219]
[1777161896031,35.61,77653.35,0.0,-0.80464,0.0001,20.47219]
[1777161898613,35.61,77658.15,0.0,-0.80415,0.0001,20.50482]
[1777161901419,35.61,77660.07,0.0,-0.80395,0.0001,20.51771]
[1777161901527,35.61,77660.07,0.0,-0.80395,0.0001,20.51771]
[1777161901982,35.61,77660.07,0.0,-0.80395,0.0001,20.51771]
[1777161902024,35.61,77660.07,0.0,-0.80395,0.0001,20.51771]
[1777161902129,35.61,77660.07,0.0,-0.80396,0.0001,20.5175]
[1777161905082,35.61,77661.18,0.0,-0.80385,0.0001,20.52477]
[1777161905662,35.61,77637.46,0.0,-0.80632,0.0001,20.36074]
[1777161906669,35.61,77611.08,0.0,-0.80905,0.0001,20.17764]
[1777161907676,35.61,77610.65,0.0,-0.8091,0.0001,20.17468]
[1777161909103,35.61,77610.65,0.0,-0.8091,0.0001,20.17468]
[1777161911025,35.61,77615.64,0.0,-0.80858,0.0001,20.20935]
[1777161912568,35.61,77615.85,0.0,-0.80856,0.0001,20.21076]
[1777161912716,35.61,77610.58,0.0,-0.80911,0.0001,20.17414]
[1777161913718,35.61,77602.55,0.0,-0.80993,0.0001,20.11819]
[1777161914725,35.61,77596.03,0.0,-0.81061,0.0001,20.07277]
[1777161916567,35.61,77596.27,0.0,-0.81058,0.0001,20.0744]
[1777161921774,35.61,77582.04,0.0,-0.81204,0.0001,19.97521]
[1777161922781,35.61,77578.94,0.0,-0.81236,0.0001,19.95347]
[1777161925810,35.6,77578.35,0.0,-0.81242,0.0001,19.9492]
[1777161926038,35.6,77578.35,0.0,-0.81242,0.0001,19.9492]
[1777161926458,35.6,77578.3,0.0,-0.81243,0.0001,19.94878]
[1777161926524,35.6,77578.3,0.0,-0.81243,0.0001,19.94878]
[1777161926809,35.6,77578.27,0.0,-0.81243,0.0001,19.94849]
[1777161933861,35.6,77578.23,0.0,-0.81247,0.0001,19.94389]
[1777161938903,35.6,77578.12,0.0,-0.81248,0.0001,19.94308]
[1777161940790,35.6,77578.12,0.0,-0.81248,0.0001,19.94308]
[1777161941024,35.6,77578.12,0.0,-0.81248,0.0001,19.94308]
[1777161945875,35.6,77577.8,0.0,-0.81252,0.0001,19.94077]
[1777161946021,35.6,77577.8,0.0,-0.81252,0.0001,19.94077]
[1777161952016,35.6,77577.61,0.0,-0.81254,0.0001,19.93929]
[1777161953852,35.6,77577.49,0.0,-0.81255,0.0001,19.93843]
[1777161954050,35.6,77570.95,0.0,-0.81322,0.0001,19.89284]
[1777161955042,35.6,77554.51,0.0,-0.81489,0.0001,19.77804]
[1777161956050,35.6,77554.52,0.0,-0.81489,0.0001,19.7782]
[1777161957057,35.6,77560.48,0.0,-0.81428,0.0001,19.81987]
[1777161957781,35.6,77560.48,0.0,-0.81428,0.0001,19.81987]
[1777161963099,35.6,77560.02,0.0,-0.81433,0.0001,19.81688]
[1777161963718,35.6,77560.02,0.0,-0.81433,0.0001,19.81688]
[1777161963779,35.6,77560.02,0.0,-0.81433,0.0001,19.81688]
[1777161970148,35.6,77560.33,0.0,-0.8143,0.0001,19.81902]
[1777161971155,35.6,77565.62,0.0,-0.81376,0.0001,19.8558]
[1777161974176,35.6,77569.38,0.0,-0.81339,0.0001,19.8815]
[1777161975431,35.6,77569.38,0.0,-0.81339,0.0001,19.8815]
[1777161975526,35.6,77569.38,0.0,-0.81339,0.0001,19.8815]
[1777161975769,35.6,77569.38,0.0,-0.81339,0.0001,19.8815]
[1777161976019,35.6,77569.38,0.0,-0.81339,0.0001,19.8815]
[1777161976120,35.6,77569.38,0.0,-0.81339,0.0001,19.88115]
[1777161981225,35.6,77570.18,0.0,-0.81332,0.0001,19.88584]
[1777161986261,35.6,77570.42,0.0,-0.8133,0.0001,19.88733]
[1777161992539,35.6,77570.42,0.0,-0.8133,0.0001,19.88732]
[1777161992785,35.6,77570.42,0.0,-0.8133,0.0001,19.88732]
[1777162000383,35.6,77570.34,0.0,-0.81333,0.0001,19.883]
[1777162005419,35.6,77570.39,0.0,-0.81333,0.0001,19.88331]
[1777162010454,35.6,77570.74,0.0,-0.8133,0.0001,19.88544]
[1777162011092,35.6,77570.74,0.0,-0.8133,0.0001,19.88544]
[1777162011289,35.6,77570.74,0.0,-0.8133,0.0001,19.88544]
[1777162011662,35.6,77570.74,0.0,-0.8133,0.0001,19.88537]
[1777162011774,35.6,77570.74,0.0,-0.8133,0.0001,19.88537]
[1777162011875,35.6,77570.74,0.0,-0.8133,0.0001,19.88531]
[1777162017529,35.6,77570.67,0.0,-0.81331,0.0001,19.88464]
[1777162022565,35.6,77570.76,0.0,-0.8133,0.0001,19.88508]
[1777162027599,35.6,77570.76,0.0,-0.81331,0.0001,19.88488]
[1777162032634,35.59,77570.76,0.0,-0.81332,0.0001,19.8838]
[1777162038676,35.59,77571.07,0.0,-0.81331,0.0001,19.88467]
[1777162041570,35.59,77570.91,0.0,-0.81333,0.0001,19.88334]
[1777162041785,35.59,77570.91,0.0,-0.81333,0.0001,19.88334]
[1777162047739,35.59,77575.45,0.0,-0.81288,0.0001,19.91397]
[1777162049450,35.59,77575.45,0.0,-0.81288,0.0001,19.91397]
[1777162049527,35.59,77575.45,0.0,-0.81288,0.0001,19.91397]
[1777162049793,35.59,77577.22,0.0,-0.8127,0.0001,19.9263]
[1777162050019,35.59,77577.22,0.0,-0.8127,0.0001,19.9263]
[1777162050121,35.59,77576.96,0.0,-0.81273,0.0001,19.92456]
[1777162055797,35.59,77577.14,0.0,-0.81273,0.0001,19.92248]
[1777162062845,35.59,77579.97,0.0,-0.81243,0.0001,19.94263]
[1777162067232,35.59,77580.32,0.0,-0.8124,0.0001,19.94511]
[1777162067273,35.59,77580.32,0.0,-0.8124,0.0001,19.94511]
[1777162073009,35.59,77584.59,0.0,-0.81196,0.0001,19.97487]
[1777162073030,35.59,77584.59,0.0,-0.81196,0.0001,19.97487]
[1777162073390,35.59,77584.59,0.0,-0.81196,0.0001,19.97487]
[1777162073520,35.59,77584.59,0.0,-0.81196,0.0001,19.97487]
[1777162073492,35.59,77584.48,0.0,-0.81197,0.0001,19.97408]
[1777162080975,35.59,77584.06,0.0,-0.81202,0.0001,19.97115]
[1777162091041,35.59,77584.3,0.0,-0.81199,0.0001,19.97284]
[1777162096256,35.59,77584.75,0.0,-0.81195,0.0001,19.97583]
[1777162096275,35.59,77584.75,0.0,-0.81195,0.0001,19.97583]
[1777162102117,35.59,77585.6,0.0,-0.81187,0.0001,19.98142]
[1777162108160,35.59,77585.7,0.0,-0.81186,0.0001,19.98176]
[1777162113194,35.59,77585.72,0.0,-0.81189,0.0001,19.97781]
[1777162118229,35.59,77586.19,0.0,-0.81185,0.0001,19.98078]
[1777162124271,35.59,77586.0,0.0,-0.81187,0.0001,19.97907]
[1777162125837,35.59,77586.0,0.0,-0.81187,0.0001,19.97907]
[1777162126025,35.59,77586.0,0.0,-0.81187,0.0001,19.97907]
[1777162126194,35.59,77586.0,0.0,-0.81187,0.0001,19.97907]
[1777162126272,35.59,77586.0,0.0,-0.81187,0.0001,19.97907]
[1777162126356,35.59,77586.0,0.0,-0.81187,0.0001,19.97898]
[1777162132331,35.59,77585.02,0.0,-0.81198,0.0001,19.97188]
[1777162133019,35.59,77585.02,0.0,-0.81198,0.0001,19.97188]
[1777162133275,35.59,77585.02,0.0,-0.81198,0.0001,19.97188]
[1777162138373,35.59,77583.49,0.0,-0.81214,0.0001,19.96104]
[1777162149450,35.59,77583.14,0.0,-0.81218,0.0001,19.95842]
[1777162153559,35.58,77582.96,0.0,-0.81219,0.0001,19.95713]
[1777162153781,35.58,77582.96,0.0,-0.81219,0.0001,19.9571]
[1777162153850,35.58,77582.96,0.0,-0.81219,0.0001,19.9571]
[1777162154023,35.58,77582.96,0.0,-0.81219,0.0001,19.9571]
[1777162154122,35.58,77582.96,0.0,-0.81219,0.0001,19.95709]
[1777162159520,35.59,77581.53,0.0,-0.81234,0.0001,19.94733]
[1777162164984,35.59,77580.58,0.0,-0.81243,0.0001,19.94072]
[1777162165030,35.59,77580.58,0.0,-0.81243,0.0001,19.94072]
[1777162171455,35.59,77579.27,0.0,-0.81257,0.0001,19.9317]
[1777162171524,35.59,77579.27,0.0,-0.81257,0.0001,19.9317]
[1777162172286,35.59,77578.07,0.0,-0.81271,0.0001,19.9197]
[1777162172520,35.59,77578.07,0.0,-0.81271,0.0001,19.9197]
[1777162172611,35.59,77577.27,0.0,-0.81279,0.0001,19.91418]
[1777162184695,35.59,77577.2,0.0,-0.81279,0.0001,19.91459]
[1777162188483,35.59,77577.1,0.0,-0.81279,0.0001,19.91406]
[1777162188528,35.59,77577.1,0.0,-0.81279,0.0001,19.91406]
[1777162196779,35.59,77577.1,0.0,-0.81278,0.0001,19.91493]
[1777162201815,35.59,77577.09,0.0,-0.81277,0.0001,19.91556]
[1777162211886,35.6,77577.09,0.0,-0.81275,0.0001,19.91734]
[1777162216087,35.6,77575.83,0.0,-0.81287,0.0001,19.9091]
[1777162216277,35.6,77575.83,0.0,-0.81287,0.0001,19.9091]
[1777162216678,35.6,77575.83,0.0,-0.81287,0.0001,19.9091]
[1777162216680,35.6,77575.75,0.0,-0.81287,0.0001,19.90891]
[1777162216772,35.6,77575.75,0.0,-0.81287,0.0001,19.90891]
[1777162221956,35.6,77575.53,0.0,-0.81287,0.0001,19.90854]
[1777162224833,35.6,77573.77,0.0,-0.81305,0.0001,19.89652]
[1777162225032,35.6,77573.77,0.0,-0.81305,0.0001,19.89652]
[1777162231620,35.6,77571.7,0.0,-0.81324,0.0001,19.88316]
[1777162231779,35.6,77571.25,0.0,-0.81332,0.0001,19.87621]
[1777162232091,35.6,77571.25,0.0,-0.81332,0.0001,19.87621]
[1777162232271,35.6,77571.25,0.0,-0.81332,0.0001,19.87621]
[1777162232372,35.6,77571.13,0.0,-0.81333,0.0001,19.87535]
[1777162237069,35.6,77565.52,0.0,-0.8139,0.0001,19.83638]
[1777162238041,35.6,77565.52,0.0,-0.8139,0.0001,19.83638]
[1777162238274,35.6,77565.52,0.0,-0.8139,0.0001,19.83638]
[1777162244118,35.6,77563.33,0.0,-0.81411,0.0001,19.82195]
[1777162246131,35.61,77556.93,0.0,-0.81475,0.0001,19.77759]
[1777162247051,35.61,77556.93,0.0,-0.81475,0.0001,19.77759]
[1777162247272,35.61,77556.93,0.0,-0.81475,0.0001,19.77759]
[1777162248273,35.61,77557.49,0.0,-0.81469,0.0001,19.78168]
[1777162248522,35.61,77557.49,0.0,-0.81469,0.0001,19.78168]
[1777162248575,35.61,77557.49,0.0,-0.81469,0.0001,19.78178]
[1777162253181,35.61,77548.25,0.0,-0.81562,0.0001,19.71792]
[1777162255169,35.61,77547.1,0.0,-0.81573,0.0001,19.71008]
[1777162255278,35.61,77547.1,0.0,-0.81573,0.0001,19.71008]
[1777162261241,35.61,77546.31,0.0,-0.81579,0.0001,19.70595]
[1777162265885,35.61,77545.27,0.0,-0.81588,0.0001,19.69948]
[1777162266031,35.61,77545.27,0.0,-0.81588,0.0001,19.69948]
[1777162266863,35.61,77545.27,0.0,-0.81588,0.0001,19.69967]
[1777162267027,35.61,77545.27,0.0,-0.81588,0.0001,19.69967]
[1777162267283,35.61,77545.16,0.0,-0.81589,0.0001,19.69909]
[1777162272318,35.62,77544.45,0.0,-0.81595,0.0001,19.69504]
[1777162273131,35.62,77544.45,0.0,-0.81595,0.0001,19.69504]
[1777162273277,35.62,77544.45,0.0,-0.81595,0.0001,19.69504]
[1777162279366,35.62,77544.93,0.0,-0.81588,0.0001,19.69952]
[1777162280209,35.62,77544.93,0.0,-0.81588,0.0001,19.69952]
[1777162280276,35.62,77544.93,0.0,-0.81588,0.0001,19.69952]
[1777162283048,35.62,77548.96,0.0,-0.81547,0.0001,19.72807]
[1777162283270,35.62,77548.96,0.0,-0.81547,0.0001,19.72807]
[1777162283397,35.62,77551.09,0.0,-0.81525,0.0001,19.74302]
[1777162285792,35.62,77551.08,0.0,-0.81525,0.0001,19.74303]
[1777162286029,35.62,77551.24,0.0,-0.81523,0.0001,19.74422]
[1777162291453,35.62,77552.01,0.0,-0.81517,0.0001,19.74644]
[1777162296488,35.62,77551.45,0.0,-0.81523,0.0001,19.74261]
[1777162301524,35.62,77551.7,0.0,-0.8152,0.0001,19.7444]
[1777162307566,35.62,77551.82,0.0,-0.81519,0.0001,19.74526]
[1777162314615,35.62,77552.3,0.0,-0.81514,0.0001,19.7486]
[1777162315169,35.62,77552.3,0.0,-0.81514,0.0001,19.7486]
[1777162315278,35.62,77552.3,0.0,-0.81514,0.0001,19.7486]
[1777162317001,35.62,77551.63,0.0,-0.81521,0.0001,19.74379]
[1777162317030,35.62,77551.63,0.0,-0.81521,0.0001,19.74379]
[1777162317636,35.62,77551.94,0.0,-0.81518,0.0001,19.74582]
[1777162322671,35.62,77551.88,0.0,-0.8152,0.0001,19.74472]
[1777162327706,35.62,77551.6,0.0,-0.81523,0.0001,19.74263]
[1777162335762,35.62,77550.97,0.0,-0.81529,0.0001,19.73862]
[1777162339795,35.62,77550.97,0.0,-0.81528,0.0001,19.73876]
[1777162340029,35.62,77551.11,0.0,-0.81527,0.0001,19.73979]
[1777162345832,35.62,77552.26,0.0,-0.81515,0.0001,19.74808]
[1777162350867,35.62,77553.16,0.0,-0.81505,0.0001,19.75454]
[1777162355901,35.62,77553.17,0.0,-0.81508,0.0001,19.75107]
[1777162356908,35.62,77558.03,0.0,-0.81458,0.0001,19.78501]
[1777162358349,35.62,77558.03,0.0,-0.81458,0.0001,19.78501]
[1777162358526,35.62,77558.03,0.0,-0.81458,0.0001,19.78501]
[1777162360153,35.62,77558.91,0.0,-0.81449,0.0001,19.79123]
[1777162360280,35.62,77558.91,0.0,-0.81449,0.0001,19.79123]
[1777162360360,35.62,77558.91,0.0,-0.81449,0.0001,19.79125]
[1777162366413,35.62,77559.86,0.0,-0.81439,0.0001,19.7979]
[1777162366532,35.62,77559.86,0.0,-0.81439,0.0001,19.7979]
[1777162372043,35.62,77559.41,0.0,-0.81444,0.0001,19.79485]
[1777162379092,35.62,77558.96,0.0,-0.81448,0.0001,19.79184]
[1777162384127,35.62,77558.96,0.0,-0.81448,0.0001,19.79192]
[1777162390177,35.62,77558.92,0.0,-0.81448,0.0001,19.79173]
[1777162398233,35.62,77559.01,0.0,-0.81447,0.0001,19.79249]
[1777162403268,35.62,77559.57,0.0,-0.81441,0.0001,19.79645]
[1777162408303,35.62,77559.74,0.0,-0.8144,0.0001,19.79768]
[1777162413338,35.62,77559.54,0.0,-0.81444,0.0001,19.79255]
[1777162418372,35.62,77559.65,0.0,-0.81443,0.0001,19.79341]
[1777162423407,35.62,77559.63,0.0,-0.81443,0.0001,19.79339]
[1777162429450,35.62,77559.59,0.0,-0.81443,0.0001,19.79326]
[1777162440527,35.62,77559.61,0.0,-0.81442,0.0001,19.79374]
[1777162451605,35.62,77559.55,0.0,-0.81443,0.0001,19.79337]
[1777162456640,35.62,77559.63,0.0,-0.81442,0.0001,19.79378]
[1777162466710,35.62,77559.63,0.0,-0.81444,0.0001,19.79278]
[1777162470760,35.62,77563.35,0.0,-0.81407,0.0001,19.8183]
[1777162470778,35.62,77563.35,0.0,-0.81407,0.0001,19.8183]
[1777162472752,35.62,77572.34,0.0,-0.81318,0.0001,19.87706]
[1777162473658,35.62,77572.34,0.0,-0.81318,0.0001,19.87706]
[1777162473777,35.62,77572.34,0.0,-0.81318,0.0001,19.87706]
[1777162473874,35.62,77575.2,0.0,-0.81289,0.0001,19.89698]
[1777162475650,35.62,77574.94,0.0,-0.81292,0.0001,19.89516]
[1777162475775,35.62,77574.94,0.0,-0.81292,0.0001,19.89516]
[1777162481818,35.62,77580.72,0.0,-0.81232,0.0001,19.9356]
[1777162487860,35.62,77578.83,0.0,-0.81251,0.0001,19.92261]
[1777162489699,35.62,77578.21,0.0,-0.81258,0.0001,19.91823]
[1777162489776,35.62,77578.21,0.0,-0.81258,0.0001,19.91823]
[1777162491422,35.62,77577.99,0.0,-0.8126,0.0001,19.9166]
[1777162491535,35.62,77577.99,0.0,-0.8126,0.0001,19.9166]
[1777162491888,35.62,77579.33,0.0,-0.81247,0.0001,19.92588]
[1777162496924,35.62,77578.21,0.0,-0.81258,0.0001,19.91779]
[1777162499220,35.62,77579.44,0.0,-0.81246,0.0001,19.92634]
[1777162499275,35.62,77579.44,0.0,-0.81246,0.0001,19.92634]
[1777162500952,35.62,77572.08,0.0,-0.81321,0.0001,19.87518]
[1777162502966,35.62,77569.32,0.0,-0.81349,0.0001,19.85618]
[1777162503321,35.62,77569.32,0.0,-0.81349,0.0001,19.85618]
[1777162503523,35.62,77569.32,0.0,-0.81349,0.0001,19.85618]
[1777162503972,35.62,77569.21,0.0,-0.8135,0.0001,19.85553]
[1777162504940,35.62,77569.21,0.0,-0.8135,0.0001,19.85553]
[1777162505022,35.62,77569.21,0.0,-0.8135,0.0001,19.85553]
[1777162511022,35.62,77565.55,0.0,-0.81386,0.0001,19.83069]
[1777162512098,35.62,77563.88,0.0,-0.81403,0.0001,19.81906]
[1777162512281,35.62,77563.88,0.0,-0.81403,0.0001,19.81906]
[1777162514324,35.62,77561.5,0.0,-0.81427,0.0001,19.8025]
[1777162514526,35.62,77561.5,0.0,-0.81427,0.0001,19.8025]
[1777162514603,35.62,77561.68,0.0,-0.81425,0.0001,19.80385]
[1777162518994,35.62,77561.66,0.0,-0.81425,0.0001,19.80371]
[1777162519022,35.62,77561.66,0.0,-0.81425,0.0001,19.80371]
[1777162519007,35.62,77556.62,0.0,-0.81476,0.0001,19.76854]
[1777162523106,35.62,77551.22,0.0,-0.8153,0.0001,19.73119]
[1777162528768,35.62,77551.12,0.0,-0.81531,0.0001,19.73088]
[1777162529025,35.62,77551.12,0.0,-0.81531,0.0001,19.73088]
[1777162532217,35.63,77546.61,0.0,-0.81579,0.0001,19.69601]
[1777162532276,35.63,77546.61,0.0,-0.81579,0.0001,19.69601]
[1777162532319,35.63,77547.43,0.0,-0.8157,0.0001,19.70197]
[1777162534788,35.63,77547.43,0.0,-0.8157,0.0001,19.70197]
[1777162535024,35.63,77547.43,0.0,-0.8157,0.0001,19.70197]
[1777162537598,35.63,77543.53,0.0,-0.81609,0.0001,19.67511]
[1777162537770,35.63,77543.53,0.0,-0.81609,0.0001,19.67511]
[1777162537804,35.63,77538.12,0.0,-0.81663,0.0001,19.63764]
[1777162539948,35.63,77537.34,0.0,-0.81671,0.0001,19.63219]
[1777162540038,35.63,77537.34,0.0,-0.81671,0.0001,19.63219]
[1777162539990,35.63,77541.82,0.0,-0.81625,0.0001,19.66384]
[1777162540288,35.63,77541.82,0.0,-0.81625,0.0001,19.66384]
[1777162540528,35.63,77541.82,0.0,-0.81625,0.0001,19.66384]
[1777162546267,35.63,77544.95,0.0,-0.81594,0.0001,19.68522]
[1777162547263,35.63,77544.95,0.0,-0.81594,0.0001,19.68522]
[1777162547281,35.63,77544.95,0.0,-0.81594,0.0001,19.68522]
[1777162547490,35.63,77545.1,0.0,-0.81593,0.0001,19.68619]
[1777162549781,35.63,77543.47,0.0,-0.81609,0.0001,19.67474]
[1777162555330,35.63,77541.98,0.0,-0.81625,0.0001,19.66403]
[1777162563387,35.63,77541.93,0.0,-0.81626,0.0001,19.6635]
[1777162565423,35.63,77541.72,0.0,-0.81628,0.0001,19.662]
[1777162565521,35.63,77541.72,0.0,-0.81628,0.0001,19.662]
[1777162567837,35.63,77539.16,0.0,-0.81654,0.0001,19.64409]
[1777162568029,35.63,77539.16,0.0,-0.81654,0.0001,19.64409]
[1777162567871,35.63,77538.95,0.0,-0.81656,0.0001,19.64261]
[1777162569720,35.63,77537.88,0.0,-0.81667,0.0001,19.63513]
[1777162569773,35.63,77537.88,0.0,-0.81667,0.0001,19.63513]
[1777162569874,35.63,77531.68,0.0,-0.81729,0.0001,19.59184]
[1777162571443,35.63,77527.52,0.0,-0.81771,0.0001,19.56291]
[1777162572739,35.63,77527.52,0.0,-0.81771,0.0001,19.56291]
[1777162572772,35.63,77527.52,0.0,-0.81771,0.0001,19.56291]
[1777162573003,35.63,77527.03,0.0,-0.81775,0.0001,19.55956]
[1777162578563,35.63,77524.25,0.0,-0.81803,0.0001,19.54051]
[1777162581776,35.63,77522.23,0.0,-0.81823,0.0001,19.52615]
[1777162587555,35.63,77522.26,0.0,-0.81824,0.0001,19.52594]
[1777162589418,35.63,77522.26,0.0,-0.81824,0.0001,19.52594]
[1777162589534,35.63,77522.26,0.0,-0.81824,0.0001,19.52594]
[1777162589656,35.63,77522.26,0.0,-0.81824,0.0001,19.52594]
[1777162589782,35.63,77522.26,0.0,-0.81824,0.0001,19.52594]
[1777162589870,35.63,77522.21,0.0,-0.81824,0.0001,19.52548]
[1777162597626,35.62,77522.3,0.0,-0.81827,0.0001,19.52196]
[1777162600639,35.62,77522.34,0.0,-0.81826,0.0001,19.52216]
[1777162600777,35.62,77522.34,0.0,-0.81826,0.0001,19.52216]
[1777162600873,35.62,77522.14,0.0,-0.81828,0.0001,19.52073]
[1777162601296,35.62,77522.14,0.0,-0.81828,0.0001,19.52073]
[1777162601522,35.62,77522.14,0.0,-0.81828,0.0001,19.52073]
[1777162606688,35.62,77521.36,0.0,-0.81836,0.0001,19.51507]
[1777162607801,35.62,77521.36,0.0,-0.81836,0.0001,19.51507]
[1777162608024,35.62,77521.36,0.0,-0.81836,0.0001,19.51507]
[1777162608068,35.62,77521.09,0.0,-0.81839,0.0001,19.51316]
[1777162608553,35.62,77521.09,0.0,-0.81839,0.0001,19.51316]
[1777162608777,35.62,77521.09,0.0,-0.81839,0.0001,19.51316]
[1777162610660,35.62,77521.47,0.0,-0.81835,0.0001,19.51577]
[1777162610782,35.62,77521.47,0.0,-0.81835,0.0001,19.51577]
[1777162618773,35.62,77521.17,0.0,-0.81839,0.0001,19.51346]
[1777162621795,35.62,77527.8,0.0,-0.81772,0.0001,19.55985]
[1777162623297,35.62,77529.92,0.0,-0.81751,0.0001,19.57474]
[1777162623525,35.62,77529.92,0.0,-0.81751,0.0001,19.57474]
[1777162624093,35.62,77529.92,0.0,-0.81751,0.0001,19.57474]
[1777162623809,35.62,77530.29,0.0,-0.81747,0.0001,19.57739]
[1777162624274,35.62,77530.29,0.0,-0.81747,0.0001,19.57739]
[1777162629850,35.62,77529.75,0.0,-0.81752,0.0001,19.57401]
[1777162634886,35.63,77527.3,0.0,-0.81776,0.0001,19.55729]
[1777162636670,35.63,77527.3,0.0,-0.81776,0.0001,19.55729]
[1777162636782,35.63,77527.3,0.0,-0.81776,0.0001,19.55729]
[1777162636900,35.63,77527.74,0.0,-0.81771,0.0001,19.56056]
[1777162637293,35.63,77527.74,0.0,-0.81771,0.0001,19.56056]
[1777162637525,35.63,77527.74,0.0,-0.81771,0.0001,19.56056]
[1777162642942,35.63,77528.49,0.0,-0.81763,0.0001,19.56639]
[1777162650557,35.63,77528.45,0.0,-0.81763,0.0001,19.5662]
[1777162650774,35.63,77528.45,0.0,-0.81763,0.0001,19.5662]
[1777162650853,35.63,77528.45,0.0,-0.81763,0.0001,19.5662]
[1777162651025,35.63,77528.45,0.0,-0.81763,0.0001,19.5662]
[1777162651030,35.63,77528.45,0.0,-0.81765,0.0001,19.56307]
[1777162656033,35.63,77528.71,0.0,-0.81761,0.0001,19.56537]
[1777162661069,35.63,77529.36,0.0,-0.81754,0.0001,19.57041]
[1777162664271,35.63,77529.68,0.0,-0.8175,0.0001,19.57283]
[1777162664525,35.63,77529.68,0.0,-0.8175,0.0001,19.57283]
[1777162671138,35.63,77530.58,0.0,-0.8174,0.0001,19.57981]
[1777162672575,35.63,77530.92,0.0,-0.81737,0.0001,19.58226]
[1777162672779,35.63,77530.92,0.0,-0.81737,0.0001,19.58226]
[1777162673153,35.63,77530.16,0.0,-0.81744,0.0001,19.57704]
[1777162673475,35.63,77530.16,0.0,-0.81744,0.0001,19.57704]
[1777162673525,35.63,77530.16,0.0,-0.81744,0.0001,19.57704]
[1777162678044,35.63,77530.71,0.0,-0.81739,0.0001,19.58106]
[1777162678275,35.63,77530.84,0.0,-0.81737,0.0001,19.58222]
[1777162683348,35.63,77531.39,0.0,-0.81731,0.0001,19.58622]
[1777162683528,35.63,77531.39,0.0,-0.81731,0.0001,19.58622]
[1777162683607,35.63,77531.0,0.0,-0.81735,0.0001,19.58381]
[1777162684554,35.63,77531.0,0.0,-0.81735,0.0001,19.58381]
[1777162684778,35.63,77531.0,0.0,-0.81735,0.0001,19.58381]
[1777162690272,35.64,77531.67,0.0,-0.81726,0.0001,19.58945]
[1777162696314,35.64,77532.7,0.0,-0.81714,0.0001,19.59812]
[1777162697451,35.64,77532.7,0.0,-0.81714,0.0001,19.59812]
[1777162697529,35.64,77532.7,0.0,-0.81714,0.0001,19.59812]
[1777162697542,35.64,77532.52,0.0,-0.81715,0.0001,19.59735]
[1777162698239,35.64,77532.52,0.0,-0.81715,0.0001,19.59735]
[1777162698278,35.64,77532.52,0.0,-0.81715,0.0001,19.59735]
[1777162704370,35.64,77532.66,0.0,-0.81713,0.0001,19.59883]
[1777162713433,35.64,77532.38,0.0,-0.81717,0.0001,19.5937]
[1777162718615,35.64,77532.35,0.0,-0.81717,0.0001,19.59373]
[1777162718772,35.64,77532.35,0.0,-0.81717,0.0001,19.59373]
[1777162718831,35.64,77532.07,0.0,-0.8172,0.0001,19.59184]
[1777162719572,35.64,77532.07,0.0,-0.8172,0.0001,19.59184]
[1777162719778,35.64,77532.07,0.0,-0.8172,0.0001,19.59184]
[1777162725517,35.65,77531.69,0.0,-0.81723,0.0001,19.58959]
[1777162730553,35.65,77532.23,0.0,-0.81717,0.0001,19.59364]
[1777162735588,35.65,77531.68,0.0,-0.81722,0.0001,19.59004]
[1777162740623,35.65,77531.25,0.0,-0.81726,0.0001,19.5873]
[1777162744715,35.65,77530.86,0.0,-0.8173,0.0001,19.58472]
[1777162744772,35.65,77530.86,0.0,-0.8173,0.0001,19.58472]
[1777162744814,35.65,77529.93,0.0,-0.81739,0.0001,19.57829]
[1777162745863,35.65,77529.93,0.0,-0.81739,0.0001,19.57829]
[1777162746032,35.65,77529.93,0.0,-0.81739,0.0001,19.57829]
[1777162752710,35.65,77524.5,0.0,-0.81793,0.0001,19.5411]
[1777162753859,35.65,77524.5,0.0,-0.81793,0.0001,19.5411]
[1777162754024,35.65,77524.5,0.0,-0.81793,0.0001,19.5411]
[1777162754028,35.65,77524.17,0.0,-0.81796,0.0001,19.53891]
[1777162755151,35.65,77524.17,0.0,-0.81796,0.0001,19.53891]
[1777162755275,35.65,77524.17,0.0,-0.81796,0.0001,19.53891]
[1777162760766,35.65,77521.9,0.0,-0.81817,0.0001,19.52389]
[1777162768822,35.65,77521.74,0.0,-0.81817,0.0001,19.52445]
[1777162770836,35.66,77517.5,0.0,-0.81858,0.0001,19.49542]
[1777162772305,35.66,77517.42,0.0,-0.81861,0.0001,19.49138]
[1777162772526,35.66,77517.42,0.0,-0.81861,0.0001,19.49138]
[1777162772850,35.66,77517.41,0.0,-0.81861,0.0001,19.49163]
[1777162773530,35.66,77517.41,0.0,-0.81861,0.0001,19.49163]
[1777162773780,35.66,77517.41,0.0,-0.81861,0.0001,19.49163]
[1777162778883,35.66,77517.24,0.0,-0.8186,0.0001,19.492]
[1777162779025,35.66,77517.24,0.0,-0.8186,0.0001,19.492]
[1777162784934,35.66,77517.15,0.0,-0.81858,0.0001,19.49325]
[1777162787619,35.66,77517.11,0.0,-0.81858,0.0001,19.49313]
[1777162787783,35.66,77517.11,0.0,-0.81858,0.0001,19.49313]
[1777162787884,35.67,77517.11,0.0,-0.81858,0.0001,19.49347]
[1777162792990,35.67,77517.38,0.0,-0.81854,0.0001,19.49616]
[1777162798025,35.67,77517.46,0.0,-0.81852,0.0001,19.49751]
[1777162803060,35.67,77516.97,0.0,-0.81856,0.0001,19.49487]
[1777162808095,35.67,77516.55,0.0,-0.81859,0.0001,19.49273]
[1777162814056,35.67,77515.42,0.0,-0.81869,0.0001,19.48548]
[1777162814284,35.67,77515.42,0.0,-0.81869,0.0001,19.48548]
[1777162823200,35.68,77515.31,0.0,-0.81868,0.0001,19.48654]
[1777162824345,35.68,77515.31,0.0,-0.81868,0.0001,19.48654]
[1777162824527,35.68,77516.61,0.0,-0.81854,0.0001,19.49576]
[1777162825214,35.68,77519.17,0.0,-0.81828,0.0001,19.51377]
[1777162825812,35.68,77519.17,0.0,-0.81828,0.0001,19.51377]
[1777162826023,35.68,77519.17,0.0,-0.81828,0.0001,19.51377]
[1777162831257,35.68,77521.23,0.0,-0.8181,0.0001,19.52497]
[1777162831931,35.68,77521.23,0.0,-0.8181,0.0001,19.52497]
[1777162832027,35.68,77521.23,0.0,-0.8181,0.0001,19.52497]
[1777162833311,35.68,77521.51,0.0,-0.81807,0.0001,19.52704]
[1777162833528,35.68,77521.15,0.0,-0.8181,0.0001,19.52463]
[1777162834278,35.68,77521.18,0.0,-0.8181,0.0001,19.52495]
[1777162840320,35.68,77520.61,0.0,-0.81814,0.0001,19.52163]
[1777162847369,35.68,77520.78,0.0,-0.81811,0.0001,19.52358]
[1777162852404,35.68,77521.0,0.0,-0.81808,0.0001,19.52565]
[1777162859453,35.69,77520.79,0.0,-0.81809,0.0001,19.52491]
[1777162862683,35.69,77518.3,0.0,-0.81834,0.0001,19.50776]
[1777162862776,35.69,77518.3,0.0,-0.81834,0.0001,19.50776]
[1777162868516,35.69,77519.23,0.0,-0.81823,0.0001,19.51509]
[1777162874558,35.69,77518.99,0.0,-0.81825,0.0001,19.5141]
[1777162878224,35.69,77518.96,0.0,-0.81825,0.0001,19.51411]
[1777162878279,35.69,77518.96,0.0,-0.81825,0.0001,19.51411]
[1777162883636,35.69,77517.7,0.0,-0.81836,0.0001,19.50612]
[1777162883775,35.69,77517.7,0.0,-0.81836,0.0001,19.50612]
[1777162883876,35.69,77517.16,0.0,-0.81841,0.0001,19.50247]
[1777162884800,35.69,77517.16,0.0,-0.81841,0.0001,19.50247]
[1777162885023,35.69,77517.16,0.0,-0.81841,0.0001,19.50247]
[1777162890672,35.69,77514.8,0.0,-0.81864,0.0001,19.48689]
[1777162892102,35.69,77514.8,0.0,-0.81864,0.0001,19.48689]
[1777162892277,35.69,77514.8,0.0,-0.81864,0.0001,19.48689]
[1777162892289,35.69,77514.84,0.0,-0.81866,0.0001,19.48351]
[1777162893112,35.69,77514.84,0.0,-0.81866,0.0001,19.48351]
[1777162893273,35.69,77514.84,0.0,-0.81866,0.0001,19.48351]
[1777162898727,35.7,77515.4,0.0,-0.81859,0.0001,19.48839]
[1777162903653,35.7,77515.59,0.0,-0.81856,0.0001,19.49021]
[1777162903769,35.7,77515.59,0.0,-0.81856,0.0001,19.49021]
[1777162903866,35.7,77516.36,0.0,-0.81848,0.0001,19.4957]
[1777162904931,35.7,77516.36,0.0,-0.81848,0.0001,19.4957]
[1777162905030,35.7,77516.36,0.0,-0.81848,0.0001,19.4957]
[1777162910812,35.7,77518.55,0.0,-0.81825,0.0001,19.51163]
[1777162915847,35.7,77518.76,0.0,-0.81823,0.0001,19.51354]
[1777162917433,35.7,77518.76,0.0,-0.81823,0.0001,19.51354]
[1777162917522,35.7,77518.77,0.0,-0.81822,0.0001,19.51369]
[1777162917861,35.7,77519.14,0.0,-0.81819,0.0001,19.51636]
[1777162918954,35.7,77519.14,0.0,-0.81819,0.0001,19.51636]
[1777162919023,35.7,77519.14,0.0,-0.81819,0.0001,19.51636]
[1777162924910,35.7,77519.98,0.0,-0.81809,0.0001,19.52275]
[1777162930336,35.7,77519.86,0.0,-0.8181,0.0001,19.52205]
[1777162931437,35.7,77520.1,0.0,-0.81808,0.0001,19.52394]
[1777162931525,35.7,77519.18,0.0,-0.81817,0.0001,19.5176]
[1777162933775,35.7,77519.41,0.0,-0.81814,0.0001,19.51928]
[1777162933973,35.7,77519.51,0.0,-0.81813,0.0001,19.52013]
[1777162939007,35.7,77519.53,0.0,-0.81812,0.0001,19.52062]
[1777162945050,35.7,77519.52,0.0,-0.81812,0.0001,19.52098]
[1777162952099,35.71,77519.3,0.0,-0.81816,0.0001,19.51614]
[1777162957141,35.71,77519.37,0.0,-0.81815,0.0001,19.51698]
[1777162958603,35.71,77519.43,0.0,-0.81814,0.0001,19.51747]
[1777162958773,35.71,77519.43,0.0,-0.81814,0.0001,19.51747]
[1777162968218,35.71,77520.04,0.0,-0.81807,0.0001,19.52241]
[1777162974260,35.71,77519.71,0.0,-0.8181,0.0001,19.52051]
[1777162975853,35.71,77519.32,0.0,-0.81813,0.0001,19.51785]
[1777162976031,35.71,77519.32,0.0,-0.81813,0.0001,19.51785]
[1777162976982,35.71,77519.63,0.0,-0.8181,0.0001,19.52008]
[1777162977019,35.71,77519.63,0.0,-0.8181,0.0001,19.52008]
[1777162977281,35.71,77519.57,0.0,-0.81811,0.0001,19.51973]
[1777162982316,35.71,77519.3,0.0,-0.81813,0.0001,19.51818]
[1777162987852,35.71,77519.32,0.0,-0.81812,0.0001,19.51846]
[1777162988025,35.71,77519.32,0.0,-0.81812,0.0001,19.51846]
[1777162995407,35.71,77519.24,0.0,-0.81812,0.0001,19.51863]
[1777163000442,35.71,77519.07,0.0,-0.81813,0.0001,19.51778]
[1777163008449,35.71,77519.07,0.0,-0.81813,0.0001,19.51778]
[1777163008522,35.71,77519.07,0.0,-0.81813,0.0001,19.51778]
[1777163009449,35.71,77518.9,0.0,-0.81814,0.0001,19.51715]
[1777163009520,35.71,77518.9,0.0,-0.81814,0.0001,19.51715]
[1777163009505,35.71,77518.92,0.0,-0.81814,0.0001,19.51736]
[1777163016554,35.71,77516.98,0.0,-0.81835,0.0001,19.50055]
[1777163017806,35.71,77516.98,0.0,-0.81835,0.0001,19.50055]
[1777163018028,35.71,77516.98,0.0,-0.81835,0.0001,19.50055]
[1777163028637,35.72,77514.84,0.0,-0.81855,0.0001,19.48694]
[1777163029964,35.72,77514.84,0.0,-0.81855,0.0001,19.48694]
[1777163030026,35.72,77514.84,0.0,-0.81855,0.0001,19.48694]
[1777163030597,35.72,77514.82,0.0,-0.81855,0.0001,19.48684]
[1777163030771,35.72,77514.82,0.0,-0.81855,0.0001,19.48684]
[1777163030872,35.72,77514.67,0.0,-0.81856,0.0001,19.48572]
[1777163038708,35.72,77514.41,0.0,-0.8186,0.0001,19.48339]
[1777163049785,35.71,77513.96,0.0,-0.81865,0.0001,19.4794]
[1777163051139,35.71,77513.96,0.0,-0.81865,0.0001,19.4794]
[1777163051274,35.71,77513.96,0.0,-0.81865,0.0001,19.4794]
[1777163059866,35.71,77513.96,0.0,-0.81865,0.0001,19.47942]
[1777163068096,35.71,77513.71,0.0,-0.81868,0.0001,19.4779]
[1777163073964,35.72,77508.88,0.0,-0.81916,0.0001,19.44175]
[1777163075229,35.72,77508.88,0.0,-0.81916,0.0001,19.44175]
[1777163075275,35.72,77508.88,0.0,-0.81916,0.0001,19.44175]
[1777163075330,35.72,77502.57,0.0,-0.81979,0.0001,19.39791]
[1777163076336,35.72,77502.57,0.0,-0.81979,0.0001,19.39791]
[1777163076519,35.72,77502.57,0.0,-0.81979,0.0001,19.39791]
[1777163076577,35.72,77502.16,0.0,-0.81983,0.0001,19.39525]
[1777163082149,35.72,77502.1,0.0,-0.81983,0.0001,19.39511]
[1777163082275,35.72,77502.1,0.0,-0.81983,0.0001,19.39511]
[1777163088063,35.72,77504.34,0.0,-0.81961,0.0001,19.41082]
[1777163090535,35.72,77504.1,0.0,-0.81963,0.0001,19.40915]
[1777163090777,35.72,77503.73,0.0,-0.81967,0.0001,19.40657]
[1777163091017,35.72,77503.73,0.0,-0.81967,0.0001,19.40657]
[1777163091268,35.72,77503.73,0.0,-0.81967,0.0001,19.40657]
[1777163091370,35.72,77503.3,0.0,-0.81971,0.0001,19.40358]
[1777163099143,35.72,77502.9,0.0,-0.81974,0.0001,19.40161]
[1777163101351,35.72,77503.05,0.0,-0.81972,0.0001,19.40285]
[1777163101532,35.72,77503.05,0.0,-0.81972,0.0001,19.40285]
[1777163107198,35.72,77507.16,0.0,-0.81929,0.0001,19.43262]
[1777163112234,35.73,77507.1,0.0,-0.81929,0.0001,19.43294]
[1777163121303,35.73,77507.26,0.0,-0.81925,0.0001,19.43536]
[1777163131372,35.73,77507.42,0.0,-0.81924,0.0001,19.4341]
[1777163133457,35.73,77507.17,0.0,-0.81927,0.0001,19.43249]
[1777163133527,35.73,77507.17,0.0,-0.81927,0.0001,19.43249]
[1777163134879,35.73,77506.94,0.0,-0.81928,0.0001,19.43118]
[1777163135021,35.73,77506.94,0.0,-0.81928,0.0001,19.43118]
[1777163135122,35.73,77506.94,0.0,-0.81928,0.0001,19.43132]
[1777163140436,35.73,77506.67,0.0,-0.8193,0.0001,19.43016]
[1777163147485,35.74,77506.46,0.0,-0.8193,0.0001,19.42971]
[1777163148478,35.74,77506.46,0.0,-0.8193,0.0001,19.42971]
[1777163148524,35.74,77506.46,0.0,-0.8193,0.0001,19.42971]
[1777163154534,35.74,77506.28,0.0,-0.81931,0.0001,19.42948]
[1777163159569,35.74,77506.55,0.0,-0.81927,0.0001,19.43205]
[1777163164604,35.74,77506.64,0.0,-0.81925,0.0001,19.43337]
[1777163175681,35.74,77506.67,0.0,-0.81923,0.0001,19.43507]
[1777163182730,35.75,77506.7,0.0,-0.81921,0.0001,19.43622]
[1777163186991,35.75,77506.7,0.0,-0.81921,0.0001,19.43622]
[1777163187021,35.75,77506.7,0.0,-0.81921,0.0001,19.43622]
[1777163188411,35.75,77506.7,0.0,-0.8192,0.0001,19.43688]
[1777163188520,35.75,77506.7,0.0,-0.8192,0.0001,19.43688]
[1777163188621,35.75,77506.48,0.0,-0.81922,0.0001,19.43548]
[1777163193806,35.75,77506.5,0.0,-0.81923,0.0001,19.43249]
[1777163199911,35.75,77506.52,0.0,-0.81922,0.0001,19.43317]
[1777163200026,35.75,77506.52,0.0,-0.81922,0.0001,19.43317]
[1777163205891,35.75,77506.52,0.0,-0.81921,0.0001,19.43424]
[1777163210926,35.75,77506.62,0.0,-0.81919,0.0001,19.43559]
[1777163218982,35.76,77506.6,0.0,-0.81917,0.0001,19.4366]
[1777163222299,35.76,77506.53,0.0,-0.81918,0.0001,19.43637]
[1777163222522,35.76,77506.53,0.0,-0.81918,0.0001,19.43637]
[1777163224054,35.76,77502.18,0.0,-0.8196,0.0001,19.40636]
[1777163224269,35.76,77502.18,0.0,-0.8196,0.0001,19.40636]
[1777163224370,35.76,77502.33,0.0,-0.81959,0.0001,19.40758]
[1777163230061,35.76,77503.34,0.0,-0.81947,0.0001,19.41555]
[1777163237110,35.76,77503.84,0.0,-0.81941,0.0001,19.42006]
[1777163241328,35.76,77503.8,0.0,-0.81941,0.0001,19.42021]
[1777163241425,35.76,77503.8,0.0,-0.81941,0.0001,19.42021]
[1777163243151,35.76,77509.29,0.0,-0.81885,0.0001,19.45883]
[1777163248187,35.77,77509.31,0.0,-0.81884,0.0001,19.45943]
[1777163253434,35.77,77509.02,0.0,-0.81887,0.0001,19.4576]
[1777163253521,35.77,77509.02,0.0,-0.81887,0.0001,19.4576]
[1777163254847,35.77,77507.56,0.0,-0.81904,0.0001,19.44403]
[1777163255026,35.77,77507.56,0.0,-0.81904,0.0001,19.44403]
[1777163255236,35.77,77507.31,0.0,-0.81906,0.0001,19.44241]
[1777163263292,35.77,77507.43,0.0,-0.81903,0.0001,19.44416]
[1777163266458,35.77,77506.74,0.0,-0.8191,0.0001,19.43948]
[1777163266518,35.77,77506.74,0.0,-0.8191,0.0001,19.43948]
[1777163273362,35.77,77506.65,0.0,-0.81909,0.0001,19.43996]
[1777163282305,35.77,77505.66,0.0,-0.81919,0.0001,19.4332]
[1777163282519,35.77,77505.66,0.0,-0.81919,0.0001,19.4332]
[1777163282620,35.77,77505.66,0.0,-0.81917,0.0001,19.43427]
[1777163284236,35.77,77505.66,0.0,-0.81917,0.0001,19.43427]
[1777163284269,35.77,77505.66,0.0,-0.81917,0.0001,19.43427]
[1777163294509,35.78,77505.54,0.0,-0.81916,0.0001,19.43502]
[1777163299999,35.78,77505.54,0.0,-0.81916,0.0001,19.43502]
[1777163300024,35.78,77505.54,0.0,-0.81916,0.0001,19.43502]
[1777163301996,35.78,77503.3,0.0,-0.81937,0.0001,19.42021]
[1777163302021,35.78,77503.3,0.0,-0.81937,0.0001,19.42021]
[1777163302583,35.78,77503.28,0.0,-0.81937,0.0001,19.42036]
[1777163305871,35.78,77503.23,0.0,-0.81937,0.0001,19.42031]
[1777163311646,35.78,77499.06,0.0,-0.81979,0.0001,19.38867]
[1777163316580,35.78,77498.5,0.0,-0.81984,0.0001,19.38549]
[1777163316769,35.78,77498.5,0.0,-0.81984,0.0001,19.38549]
[1777163316846,35.78,77498.42,0.0,-0.81984,0.0001,19.38512]
[1777163323729,35.79,77498.6,0.0,-0.81981,0.0001,19.38762]
[1777163329773,35.79,77498.63,0.0,-0.81979,0.0001,19.38885]
[1777163335815,35.79,77498.93,0.0,-0.81975,0.0001,19.39195]
[1777163343871,35.79,77499.05,0.0,-0.81971,0.0001,19.39406]
[1777163348906,35.8,77499.13,0.0,-0.8197,0.0001,19.3954]
[1777163363004,35.8,77499.05,0.0,-0.81967,0.0001,19.39697]
[1777163371059,35.8,77498.37,0.0,-0.81975,0.0001,19.38964]
[1777163376095,35.8,77498.33,0.0,-0.81974,0.0001,19.39011]
[1777163386165,35.81,77498.33,0.0,-0.81972,0.0001,19.39173]
[1777163393214,35.81,77498.34,0.0,-0.8197,0.0001,19.39279]
[1777163402277,35.81,77503.34,0.0,-0.81919,0.0001,19.42879]
[1777163403283,35.81,77508.36,0.0,-0.81868,0.0001,19.46379]
[1777163408320,35.81,77504.2,0.0,-0.81909,0.0001,19.43517]
[1777163415369,35.82,77501.15,0.0,-0.81939,0.0001,19.41471]
[1777163420404,35.82,77498.52,0.0,-0.81964,0.0001,19.39705]
[1777163425439,35.82,77497.89,0.0,-0.81969,0.0001,19.39339]
[1777163431481,35.82,77497.35,0.0,-0.81976,0.0001,19.38683]
[1777163436516,35.82,77497.4,0.0,-0.81974,0.0001,19.38811]
[1777163441551,35.82,77496.85,0.0,-0.81978,0.0001,19.38528]
[1777163446586,35.83,77494.99,0.0,-0.81995,0.0001,19.37339]
[1777163457292,35.83,77492.77,0.0,-0.82016,0.0001,19.35813]
[1777163469746,35.83,77492.24,0.0,-0.82022,0.0001,19.35433]
[1777163476796,35.83,77490.38,0.0,-0.82039,0.0001,19.34205]
[1777163483845,35.83,77488.71,0.0,-0.82055,0.0001,19.33109]
[1777163489887,35.83,77488.64,0.0,-0.82055,0.0001,19.33062]
[1777163502978,35.83,77485.53,0.0,-0.82088,0.0001,19.30545]
[1777163508015,35.83,77482.12,0.0,-0.82122,0.0001,19.28187]
[1777163515064,35.83,77482.7,0.0,-0.82116,0.0001,19.28615]
[1777163519092,35.83,77477.76,0.0,-0.82165,0.0001,19.25167]
[1777163524126,35.83,77477.37,0.0,-0.82169,0.0001,19.24896]
[1777163530169,35.83,77476.58,0.0,-0.82176,0.0001,19.24352]
[1777163535204,35.83,77476.59,0.0,-0.82176,0.0001,19.2437]
[1777163540238,35.83,77479.02,0.0,-0.82152,0.0001,19.2607]
[1777163546281,35.83,77479.65,0.0,-0.82145,0.0001,19.26538]
[1777163551316,35.83,77480.87,0.0,-0.82134,0.0001,19.27122]
[1777163556351,35.84,77479.21,0.0,-0.82149,0.0001,19.26043]
[1777163561387,35.84,77479.03,0.0,-0.8215,0.0001,19.25991]
[1777163566422,35.84,77479.64,0.0,-0.82144,0.0001,19.26426]
[1777163571457,35.84,77485.58,0.0,-0.82084,0.0001,19.30618]
[1777163573471,35.84,77492.11,0.0,-0.8202,0.0001,19.35166]
[1777163578505,35.84,77496.46,0.0,-0.81977,0.0001,19.3819]
[1777163583541,35.84,77497.08,0.0,-0.81971,0.0001,19.3856]
[1777163588576,35.84,77501.95,0.0,-0.81923,0.0001,19.41955]
[1777163594618,35.84,77504.58,0.0,-0.81897,0.0001,19.43771]
[1777163599653,35.84,77508.74,0.0,-0.81856,0.0001,19.46642]
[1777163603681,35.84,77514.07,0.0,-0.81803,0.0001,19.50312]
[1777163608716,35.84,77515.74,0.0,-0.81786,0.0001,19.51469]
[1777163613927,35.84,77515.87,0.0,-0.81788,0.0001,19.51178]
[1777163617781,35.84,77515.97,0.0,-0.81787,0.0001,19.51248]
[1777163623821,35.84,77519.85,0.0,-0.81748,0.0001,19.53932]
[1777163625003,35.84,77519.85,0.0,-0.81748,0.0001,19.53932]
[1777163625032,35.84,77519.85,0.0,-0.81748,0.0001,19.53932]
[1777163625187,35.84,77520.05,0.0,-0.81746,0.0001,19.5407]
[1777163625276,35.84,77520.05,0.0,-0.81746,0.0001,19.5407]
[1777163625835,35.84,77519.84,0.0,-0.81748,0.0001,19.53922]
[1777163630869,35.84,77520.61,0.0,-0.8174,0.0001,19.54448]
[1777163634259,35.84,77520.9,0.0,-0.81738,0.0001,19.54646]
[1777163634282,35.84,77520.9,0.0,-0.81738,0.0001,19.54646]
[1777163640940,35.84,77520.93,0.0,-0.81737,0.0001,19.54654]
[1777163645975,35.84,77520.62,0.0,-0.81741,0.0001,19.54434]
[1777163651010,35.84,77519.89,0.0,-0.81748,0.0001,19.53924]
[1777163656044,35.84,77519.72,0.0,-0.81749,0.0001,19.53823]
[1777163658280,35.84,77519.8,0.0,-0.81748,0.0001,19.53896]
[1777163658526,35.84,77519.8,0.0,-0.81748,0.0001,19.53896]
[1777163658561,35.84,77519.8,0.0,-0.81748,0.0001,19.53896]
[1777163658768,35.84,77519.8,0.0,-0.81748,0.0001,19.53896]
[1777163659066,35.84,77519.96,0.0,-0.81747,0.0001,19.54016]
[1777163660991,35.84,77519.84,0.0,-0.81748,0.0001,19.53941]
[1777163661028,35.84,77519.84,0.0,-0.81748,0.0001,19.53941]
[1777163666115,35.84,77521.58,0.0,-0.8173,0.0001,19.55197]
[1777163671150,35.84,77522.68,0.0,-0.81721,0.0001,19.55616]
[1777163673164,35.84,77527.59,0.0,-0.81671,0.0001,19.59035]
[1777163675007,35.84,77531.45,0.0,-0.81632,0.0001,19.61715]
[1777163675031,35.84,77531.45,0.0,-0.81632,0.0001,19.61715]
[1777163675542,35.84,77531.27,0.0,-0.81634,0.0001,19.61589]
[1777163675774,35.84,77531.27,0.0,-0.81634,0.0001,19.61589]
[1777163676188,35.84,77532.99,0.0,-0.81617,0.0001,19.62782]
[1777163678202,35.84,77538.02,0.0,-0.81566,0.0001,19.6628]
[1777163679173,35.84,77538.02,0.0,-0.81566,0.0001,19.6628]
[1777163679284,35.84,77537.6,0.0,-0.8157,0.0001,19.66]
[1777163684026,35.84,77534.6,0.0,-0.81601,0.0001,19.63921]
[1777163684180,35.84,77534.6,0.0,-0.81601,0.0001,19.63921]
[1777163684276,35.84,77534.73,0.0,-0.81599,0.0001,19.64004]
[1777163684281,35.84,77537.02,0.0,-0.81576,0.0001,19.65592]
[1777163688342,35.84,77537.38,0.0,-0.81573,0.0001,19.65826]
[1777163688526,35.84,77537.38,0.0,-0.81573,0.0001,19.65826]
[1777163690677,35.84,77536.98,0.0,-0.81577,0.0001,19.6554]
[1777163690780,35.84,77536.98,0.0,-0.81577,0.0001,19.6554]
[1777163690825,35.84,77537.13,0.0,-0.81576,0.0001,19.65637]
[1777163696327,35.84,77536.97,0.0,-0.81578,0.0001,19.6551]
[1777163701363,35.84,77534.15,0.0,-0.81605,0.0001,19.63588]
[1777163702471,35.84,77534.15,0.0,-0.81605,0.0001,19.63588]
[1777163702532,35.84,77534.15,0.0,-0.81605,0.0001,19.63588]
[1777163708412,35.84,77532.7,0.0,-0.81619,0.0001,19.62658]
[1777163709827,35.84,77532.7,0.0,-0.81619,0.0001,19.62658]
[1777163710033,35.84,77532.7,0.0,-0.81619,0.0001,19.62658]
[1777163710206,35.84,77532.7,0.0,-0.81619,0.0001,19.62658]
[1777163710276,35.84,77531.99,0.0,-0.81626,0.0001,19.6219]
[1777163710426,35.84,77531.59,0.0,-0.8163,0.0001,19.61913]
[1777163715461,35.84,77531.68,0.0,-0.81628,0.0001,19.62046]
[1777163722510,35.84,77531.82,0.0,-0.81624,0.0001,19.62258]
[1777163725962,35.85,77533.1,0.0,-0.81611,0.0001,19.63175]
[1777163726023,35.85,77533.1,0.0,-0.81611,0.0001,19.63175]
[1777163729977,35.85,77534.72,0.0,-0.81594,0.0001,19.64349]
[1777163730027,35.85,77534.72,0.0,-0.81594,0.0001,19.64349]
[1777163730495,35.85,77536.26,0.0,-0.81578,0.0001,19.65428]
[1777163730520,35.85,77536.26,0.0,-0.81578,0.0001,19.65428]
[1777163730567,35.85,77535.21,0.0,-0.81589,0.0001,19.64709]
[1777163739629,35.85,77535.58,0.0,-0.81587,0.0001,19.64666]
[1777163744257,35.85,77535.99,0.0,-0.81582,0.0001,19.64967]
[1777163744279,35.85,77535.99,0.0,-0.81582,0.0001,19.64967]
[1777163749700,35.85,77536.96,0.0,-0.81572,0.0001,19.65669]
[1777163752779,35.85,77537.41,0.0,-0.81567,0.0001,19.65986]
[1777163753030,35.85,77537.41,0.0,-0.81567,0.0001,19.65986]
[1777163753147,35.85,77537.41,0.0,-0.81567,0.0001,19.65986]
[1777163753272,35.85,77537.41,0.0,-0.81567,0.0001,19.65986]
[1777163753248,35.85,77537.52,0.0,-0.81566,0.0001,19.66064]
[1777163758763,35.85,77538.84,0.0,-0.81553,0.0001,19.66981]
[1777163762743,35.85,77535.93,0.0,-0.81582,0.0001,19.64957]
[1777163762775,35.85,77535.93,0.0,-0.81582,0.0001,19.64957]
[1777163767826,35.85,77534.77,0.0,-0.81594,0.0001,19.64151]
[1777163772861,35.85,77534.59,0.0,-0.81596,0.0001,19.64031]
[1777163773869,35.85,77534.59,0.0,-0.81596,0.0001,19.64031]
[1777163774025,35.85,77534.59,0.0,-0.81596,0.0001,19.64031]
[1777163774253,35.85,77534.59,0.0,-0.81596,0.0001,19.64031]
[1777163774275,35.85,77534.59,0.0,-0.81596,0.0001,19.64031]
[1777163774875,35.85,77534.83,0.0,-0.81593,0.0001,19.64202]
[1777163779909,35.85,77534.05,0.0,-0.81601,0.0001,19.63683]
[1777163782008,35.85,77533.7,0.0,-0.81604,0.0001,19.63446]
[1777163782027,35.85,77533.7,0.0,-0.81604,0.0001,19.63446]
[1777163788106,35.85,77530.68,0.0,-0.81634,0.0001,19.61387]
[1777163788273,35.85,77530.68,0.0,-0.81634,0.0001,19.61387]
[1777163788649,35.85,77529.14,0.0,-0.81649,0.0001,19.60321]
[1777163788779,35.85,77529.14,0.0,-0.81649,0.0001,19.60321]
[1777163788973,35.85,77528.75,0.0,-0.81653,0.0001,19.60054]
[1777163794011,35.85,77527.62,0.0,-0.81667,0.0001,19.58912]
[1777163799047,35.85,77527.52,0.0,-0.81667,0.0001,19.58874]
[1777163805087,35.85,77526.15,0.0,-0.81681,0.0001,19.57965]
[1777163806657,35.85,77525.8,0.0,-0.81684,0.0001,19.57731]
[1777163806778,35.85,77525.8,0.0,-0.81684,0.0001,19.57731]
[1777163812137,35.85,77525.76,0.0,-0.81684,0.0001,19.57758]
[1777163814108,35.85,77525.76,0.0,-0.81684,0.0001,19.57758]
[1777163814272,35.85,77525.76,0.0,-0.81684,0.0001,19.57758]
[1777163814862,35.86,77525.08,0.0,-0.8169,0.0001,19.57293]
[1777163815027,35.86,77525.08,0.0,-0.8169,0.0001,19.57293]
[1777163815158,35.86,77524.31,0.0,-0.81698,0.0001,19.56757]
[1777163823214,35.86,77524.73,0.0,-0.81693,0.0001,19.57131]
[1777163825697,35.86,77526.42,0.0,-0.81675,0.0001,19.58321]
[1777163825778,35.86,77526.42,0.0,-0.81675,0.0001,19.58321]
[1777163834291,35.86,77526.83,0.0,-0.8167,0.0001,19.58676]
[1777163837409,35.86,77527.39,0.0,-0.81664,0.0001,19.59093]
[1777163837526,35.86,77527.39,0.0,-0.81664,0.0001,19.59093]
[1777163838110,35.86,77527.39,0.0,-0.81664,0.0001,19.59093]
[1777163838272,35.86,77527.39,0.0,-0.81664,0.0001,19.59093]
[1777163838319,35.86,77527.38,0.0,-0.81664,0.0001,19.59096]
[1777163846493,35.86,77527.38,0.0,-0.81664,0.0001,19.59096]
[1777163850825,35.86,77527.38,0.0,-0.81663,0.0001,19.59195]
[1777163851020,35.86,77527.38,0.0,-0.81663,0.0001,19.59195]
[1777163851029,35.86,77532.11,0.0,-0.81617,0.0001,19.62117]
[1777163855025,35.86,77535.74,0.0,-0.81581,0.0001,19.64636]
[1777163855269,35.86,77535.74,0.0,-0.81581,0.0001,19.64636]
[1777163855370,35.86,77536.09,0.0,-0.81577,0.0001,19.64899]
[1777163856141,35.86,77536.09,0.0,-0.81577,0.0001,19.64899]
[1777163856272,35.86,77536.09,0.0,-0.81577,0.0001,19.64899]
[1777163861434,35.86,77536.76,0.0,-0.8157,0.0001,19.65411]
[1777163861526,35.86,77536.76,0.0,-0.8157,0.0001,19.65411]
[1777163861622,35.86,77536.27,0.0,-0.81575,0.0001,19.65072]
[1777163867739,35.86,77537.05,0.0,-0.81567,0.0001,19.65617]
[1777163867779,35.86,77537.05,0.0,-0.81567,0.0001,19.65617]
[1777163875579,35.86,77531.6,0.0,-0.81621,0.0001,19.61845]
[1777163876991,35.86,77531.6,0.0,-0.81621,0.0001,19.61845]
[1777163877038,35.86,77531.6,0.0,-0.81621,0.0001,19.61845]
[1777163878028,35.86,77530.41,0.0,-0.81633,0.0001,19.61025]
[1777163878270,35.86,77530.41,0.0,-0.81633,0.0001,19.61025]
[1777163878371,35.86,77529.09,0.0,-0.81646,0.0001,19.60115]
[1777163879768,35.86,77529.08,0.0,-0.81646,0.0001,19.60109]
[1777163885649,35.87,77529.8,0.0,-0.81638,0.0001,19.6066]
[1777163891691,35.86,77529.92,0.0,-0.81638,0.0001,19.60699]
[1777163898740,35.86,77530.32,0.0,-0.81634,0.0001,19.6095]
[1777163904781,35.86,77531.03,0.0,-0.81627,0.0001,19.6147]
[1777163905949,35.86,77531.03,0.0,-0.81627,0.0001,19.6147]
[1777163906029,35.86,77531.03,0.0,-0.81627,0.0001,19.6147]
[1777163906913,35.86,77530.95,0.0,-0.81627,0.0001,19.61418]
[1777163907023,35.86,77530.95,0.0,-0.81627,0.0001,19.61418]
[1777163907088,35.86,77530.71,0.0,-0.8163,0.0001,19.61256]
[1777163915859,35.87,77530.94,0.0,-0.8163,0.0001,19.61072]
[1777163921903,35.87,77531.09,0.0,-0.81628,0.0001,19.61198]
[1777163926936,35.87,77530.99,0.0,-0.81628,0.0001,19.61146]
[1777163931971,35.87,77531.01,0.0,-0.81628,0.0001,19.61176]
[1777163937006,35.87,77530.88,0.0,-0.81629,0.0001,19.61101]
[1777163948083,35.87,77530.92,0.0,-0.81628,0.0001,19.61163]
[1777163954125,35.87,77530.89,0.0,-0.81628,0.0001,19.61161]
[1777163959159,35.87,77530.99,0.0,-0.81627,0.0001,19.61245]
[1777163965202,35.87,77530.77,0.0,-0.81629,0.0001,19.61111]
[1777163972251,35.87,77528.71,0.0,-0.81652,0.0001,19.59326]
[1777163973979,35.87,77527.65,0.0,-0.81662,0.0001,19.58596]
[1777163974029,35.87,77527.65,0.0,-0.81662,0.0001,19.58596]
[1777163979300,35.87,77527.89,0.0,-0.81659,0.0001,19.588]
[1777163984334,35.87,77527.32,0.0,-0.81664,0.0001,19.58506]
[1777163992782,35.87,77527.32,0.0,-0.81664,0.0001,19.58506]
[1777163993031,35.87,77527.32,0.0,-0.81664,0.0001,19.58506]
[1777163993643,35.87,77527.32,0.0,-0.81662,0.0001,19.58599]
[1777163993771,35.87,77527.32,0.0,-0.81662,0.0001,19.58599]
[1777163993872,35.87,77527.32,0.0,-0.81662,0.0001,19.5861]
[1777163997560,35.87,77527.32,0.0,-0.81662,0.0001,19.5861]
[1777163997776,35.87,77527.32,0.0,-0.81662,0.0001,19.5861]
[1777164001455,35.88,77535.43,0.0,-0.81579,0.0001,19.64327]
[1777164001795,35.88,77535.43,0.0,-0.81579,0.0001,19.64327]
[1777164002033,35.88,77535.43,0.0,-0.81579,0.0001,19.64327]
[1777164002462,35.88,77541.04,0.0,-0.81522,0.0001,19.68231]
[1777164003227,35.88,77541.04,0.0,-0.81522,0.0001,19.68231]
[1777164003275,35.88,77541.04,0.0,-0.81522,0.0001,19.68231]
[1777164003468,35.88,77540.49,0.0,-0.81528,0.0001,19.67863]
[1777164005483,35.88,77554.05,0.0,-0.81391,0.0001,19.77275]
[1777164006490,35.88,77568.13,0.0,-0.81248,0.0001,19.87017]
[1777164007497,35.88,77576.4,0.0,-0.81164,0.0001,19.92725]
[1777164009350,35.88,77576.36,0.0,-0.81164,0.0001,19.92685]
[1777164009419,35.88,77576.36,0.0,-0.81164,0.0001,19.92685]
[1777164013032,35.88,77576.48,0.0,-0.81164,0.0001,19.92717]
[1777164013272,35.88,77576.48,0.0,-0.81164,0.0001,19.92717]
[1777164018574,35.87,77576.89,0.0,-0.81161,0.0001,19.9293]
[1777164019581,35.87,77576.89,0.0,-0.81161,0.0001,19.9293]
[1777164019783,35.87,77576.89,0.0,-0.81161,0.0001,19.9293]
[1777164021148,35.87,77577.71,0.0,-0.81152,0.0001,19.9349]
[1777164021273,35.87,77577.71,0.0,-0.81152,0.0001,19.9349]
[1777164021369,35.87,77577.83,0.0,-0.81151,0.0001,19.9356]
[1777164026630,35.87,77575.23,0.0,-0.81179,0.0001,19.91703]
[1777164028136,35.87,77575.23,0.0,-0.81179,0.0001,19.91703]
[1777164028271,35.87,77575.23,0.0,-0.81179,0.0001,19.91703]
[1777164033679,35.87,77574.4,0.0,-0.81191,0.0001,19.90677]
[1777164037898,35.87,77573.72,0.0,-0.81198,0.0001,19.90179]
[1777164038023,35.87,77573.72,0.0,-0.81198,0.0001,19.90179]
[1777164039664,35.87,77573.62,0.0,-0.812,0.0001,19.90092]
[1777164039776,35.87,77573.62,0.0,-0.812,0.0001,19.90092]
[1777164039871,35.87,77573.62,0.0,-0.812,0.0001,19.90076]
[1777164045763,35.87,77573.86,0.0,-0.81198,0.0001,19.90189]
[1777164049402,35.87,77572.94,0.0,-0.81208,0.0001,19.89533]
[1777164049524,35.87,77572.94,0.0,-0.81208,0.0001,19.89533]
[1777164054972,35.87,77572.74,0.0,-0.8121,0.0001,19.89375]
[1777164055023,35.87,77572.74,0.0,-0.8121,0.0001,19.89375]
[1777164056708,35.87,77571.06,0.0,-0.81228,0.0001,19.88138]
[1777164056783,35.87,77571.06,0.0,-0.81228,0.0001,19.88138]
[1777164056842,35.87,77570.99,0.0,-0.81229,0.0001,19.8808]
[1777164062888,35.86,77570.62,0.0,-0.81234,0.0001,19.87766]
[1777164070918,35.86,77570.58,0.0,-0.81235,0.0001,19.87719]
[1777164071021,35.86,77570.58,0.0,-0.81235,0.0001,19.87719]
[1777164075216,35.86,77570.58,0.0,-0.81236,0.0001,19.87664]
[1777164075275,35.86,77570.58,0.0,-0.81236,0.0001,19.87664]
[1777164076775,35.86,77567.44,0.0,-0.81268,0.0001,19.85449]
[1777164077026,35.86,77567.44,0.0,-0.81268,0.0001,19.85449]
[1777164077092,35.86,77567.44,0.0,-0.81268,0.0001,19.85444]
[1777164081016,35.86,77561.32,0.0,-0.81331,0.0001,19.81192]
[1777164086052,35.86,77561.6,0.0,-0.81328,0.0001,19.81385]
[1777164091087,35.86,77561.33,0.0,-0.81333,0.0001,19.80816]
[1777164096121,35.86,77560.99,0.0,-0.81337,0.0001,19.80583]
[1777164105952,35.86,77560.96,0.0,-0.81337,0.0001,19.80564]
[1777164113241,35.86,77561.21,0.0,-0.81335,0.0001,19.8069]
[1777164121299,35.86,77558.27,0.0,-0.81365,0.0001,19.78656]
[1777164126333,35.86,77557.54,0.0,-0.81373,0.0001,19.7813]
[1777164134390,35.86,77558.1,0.0,-0.81369,0.0001,19.78397]
[1777164139425,35.86,77558.18,0.0,-0.81369,0.0001,19.78372]
[1777164151509,35.85,77557.83,0.0,-0.81378,0.0001,19.77558]
[1777164156545,35.85,77557.93,0.0,-0.81378,0.0001,19.77547]
[1777164161580,35.85,77557.49,0.0,-0.81384,0.0001,19.77162]
[1777164169635,35.85,77557.39,0.0,-0.81387,0.0001,19.76972]
[1777164183742,35.84,77557.39,0.0,-0.8139,0.0001,19.76767]
[1777164188776,35.84,77557.46,0.0,-0.81391,0.0001,19.76703]
[1777164193812,35.84,77557.7,0.0,-0.8139,0.0001,19.76772]
[1777164198847,35.83,77557.94,0.0,-0.81389,0.0001,19.76843]
[1777164205896,35.83,77557.88,0.0,-0.81392,0.0001,19.76669]
[1777164211938,35.83,77558.37,0.0,-0.81391,0.0001,19.76519]
[1777164216973,35.83,77557.86,0.0,-0.81398,0.0001,19.76075]
[1777164223015,35.83,77557.37,0.0,-0.81403,0.0001,19.75687]
[1777164232078,35.82,77557.56,0.0,-0.81402,0.0001,19.7576]
[1777164242148,35.82,77557.56,0.0,-0.81403,0.0001,19.75711]
[1777164247183,35.82,77557.92,0.0,-0.814,0.0001,19.75938]
[1777164252219,35.82,77559.39,0.0,-0.81385,0.0001,19.76929]
[1777164265310,35.82,77558.5,0.0,-0.81395,0.0001,19.76264]
[1777164270345,35.82,77559.28,0.0,-0.81387,0.0001,19.76794]
[1777164275380,35.82,77558.6,0.0,-0.81397,0.0001,19.75933]
[1777164281422,35.82,77558.66,0.0,-0.81396,0.0001,19.75963]
[1777164285450,35.82,77568.97,0.0,-0.81292,0.0001,19.83094]
[1777164290485,35.82,77569.86,0.0,-0.81284,0.0001,19.83658]
[1777164295520,35.82,77569.86,0.0,-0.81285,0.0001,19.83588]
[1777164302569,35.81,77569.84,0.0,-0.81287,0.0001,19.83434]
[1777164307604,35.81,77570.73,0.0,-0.81279,0.0001,19.83965]
[1777164312639,35.81,77570.8,0.0,-0.8128,0.0001,19.83943]
[1777164318681,35.81,77570.92,0.0,-0.8128,0.0001,19.83947]
[1777164328750,35.81,77570.92,0.0,-0.81282,0.0001,19.83826]
[1777164333786,35.81,77571.06,0.0,-0.81284,0.0001,19.83491]
[1777164338821,35.8,77569.36,0.0,-0.81302,0.0001,19.82263]
[1777164341842,35.8,77563.32,0.0,-0.81363,0.0001,19.78059]
[1777164348892,35.8,77561.47,0.0,-0.81384,0.0001,19.76674]
[1777164354934,35.8,77561.34,0.0,-0.81386,0.0001,19.76484]
[1777164360976,35.8,77559.92,0.0,-0.81402,0.0001,19.75399]
[1777164366011,35.8,77560.25,0.0,-0.814,0.0001,19.75548]
[1777164373060,35.79,77560.36,0.0,-0.81401,0.0001,19.75509]
[1777164379102,35.79,77561.32,0.0,-0.81393,0.0001,19.76071]
[1777164384139,35.79,77564.11,0.0,-0.81366,0.0001,19.77915]
[1777164389173,35.79,77566.78,0.0,-0.81341,0.0001,19.79641]
[1777164394209,35.78,77568.85,0.0,-0.81324,0.0001,19.80583]
[1777164399244,35.78,77570.84,0.0,-0.81305,0.0001,19.81843]
[1777164404279,35.78,77571.0,0.0,-0.81306,0.0001,19.81834]
[1777164409314,35.78,77571.0,0.0,-0.81307,0.0001,19.81735]
[1777164414349,35.78,77571.39,0.0,-0.81304,0.0001,19.81978]
[1777164419388,35.78,77572.71,0.0,-0.81291,0.0001,19.82863]
[1777164425430,35.77,77573.03,0.0,-0.81288,0.0001,19.83031]
[1777164430465,35.77,77569.52,0.0,-0.81324,0.0001,19.80555]
[1777164444562,35.77,77569.41,0.0,-0.81327,0.0001,19.80397]
[1777164454632,35.77,77569.44,0.0,-0.8133,0.0001,19.79987]
[1777164464702,35.77,77569.44,0.0,-0.81331,0.0001,19.79944]
[1777164474773,35.77,77569.44,0.0,-0.81331,0.0001,19.79905]
[1777164480815,35.77,77570.87,0.0,-0.81317,0.0001,19.80873]
[1777164485850,35.77,77573.96,0.0,-0.81286,0.0001,19.82979]
[1777164493906,35.77,77575.5,0.0,-0.81272,0.0001,19.83974]
[1777164499948,35.76,77575.44,0.0,-0.81273,0.0001,19.83867]
[1777164505994,35.76,77575.46,0.0,-0.81274,0.0001,19.83785]
[1777164513046,35.75,77574.48,0.0,-0.81298,0.0001,19.82026]
[1777164520095,35.74,77576.71,0.0,-0.81278,0.0001,19.834]
[1777164525130,35.74,77579.63,0.0,-0.8125,0.0001,19.85294]
[1777164534193,35.73,77579.29,0.0,-0.81257,0.0001,19.84826]
[1777164539228,35.73,77575.56,0.0,-0.81297,0.0001,19.82124]
[1777164546279,35.73,77575.07,0.0,-0.81305,0.0001,19.81584]
[1777164551312,35.72,77574.97,0.0,-0.81308,0.0001,19.81371]
[1777164558361,35.72,77574.5,0.0,-0.81316,0.0001,19.80816]
[1777164565410,35.72,77576.03,0.0,-0.81304,0.0001,19.81681]
[1777164570444,35.71,77577.67,0.0,-0.81288,0.0001,19.82713]
[1777164575480,35.71,77577.78,0.0,-0.81291,0.0001,19.82333]
[1777164580515,35.71,77577.67,0.0,-0.81293,0.0001,19.82183]
[1777164587565,35.71,77577.67,0.0,-0.81295,0.0001,19.82082]
[1777164592599,35.71,77573.44,0.0,-0.81339,0.0001,19.79086]
[1777164596628,35.71,77566.15,0.0,-0.81414,0.0001,19.73981]
[1777164601663,35.7,77569.11,0.0,-0.81384,0.0001,19.75986]
[1777164607705,35.7,77570.02,0.0,-0.81377,0.0001,19.76499]
[1777164612739,35.7,77569.03,0.0,-0.81389,0.0001,19.757]
[1777164617774,35.7,77569.31,0.0,-0.81387,0.0001,19.75789]
[1777164622810,35.69,77569.2,0.0,-0.8139,0.0001,19.75608]
[1777164627845,35.69,77569.14,0.0,-0.81392,0.0001,19.75464]
[1777164635901,35.69,77569.36,0.0,-0.81394,0.0001,19.75151]
[1777164640935,35.69,77569.08,0.0,-0.81397,0.0001,19.74932]
[1777164647986,35.69,77569.2,0.0,-0.81397,0.0001,19.74939]
[1777164654027,35.69,77569.7,0.0,-0.81392,0.0001,19.75258]
[1777164661076,35.69,77569.96,0.0,-0.8139,0.0001,19.75404]
[1777164666110,35.69,77569.44,0.0,-0.81396,0.0001,19.75019]
[1777164674166,35.69,77569.36,0.0,-0.81397,0.0001,19.74928]
[1777164679202,35.69,77571.03,0.0,-0.81381,0.0001,19.76068]
[1777164686251,35.68,77571.03,0.0,-0.81381,0.0001,19.76026]
[1777164692293,35.68,77571.59,0.0,-0.81379,0.0001,19.76004]
[1777164698335,35.68,77571.13,0.0,-0.81384,0.0001,19.75653]
[1777164704377,35.68,77575.28,0.0,-0.81342,0.0001,19.78499]
[1777164709412,35.68,77576.92,0.0,-0.81326,0.0001,19.79585]
[1777164715454,35.68,77576.58,0.0,-0.81331,0.0001,19.79272]
[1777164723510,35.67,77576.8,0.0,-0.81332,0.0001,19.79196]
[1777164728545,35.67,77577.27,0.0,-0.8133,0.0001,19.79344]
[1777164733580,35.67,77577.32,0.0,-0.81332,0.0001,19.79227]
[1777164739622,35.66,77578.03,0.0,-0.81326,0.0001,19.79604]
[1777164744656,35.66,77578.7,0.0,-0.81322,0.0001,19.79912]
[1777164747678,35.66,77587.03,0.0,-0.81237,0.0001,19.85679]
[1777164749692,35.66,77592.88,0.0,-0.81178,0.0001,19.89701]
[1777164754727,35.66,77594.37,0.0,-0.81166,0.0001,19.90279]
[1777164759763,35.66,77594.17,0.0,-0.8117,0.0001,19.90063]
[1777164764798,35.65,77594.19,0.0,-0.81171,0.0001,19.90001]
[1777164770859,35.65,77600.01,0.0,-0.81112,0.0001,19.93944]
[1777164773881,35.65,77605.66,0.0,-0.81055,0.0001,19.97835]
[1777164780929,35.65,77606.08,0.0,-0.81052,0.0001,19.98007]
[1777164788986,35.65,77607.74,0.0,-0.81037,0.0001,19.99011]
[1777164789991,35.65,77607.74,0.0,-0.81037,0.0001,19.99011]
[1777164791031,35.64,77608.02,0.0,-0.81035,0.0001,19.99188]
[1777164793953,35.64,77609.18,0.0,-0.81024,0.0001,19.99931]
[1777164794033,35.64,77609.18,0.0,-0.81024,0.0001,19.99931]
[1777164794134,35.64,77609.25,0.0,-0.81023,0.0001,19.99957]
[1777164795028,35.64,77609.25,0.0,-0.81023,0.0001,19.99957]
[1777164800067,35.64,77610.22,0.0,-0.81016,0.0001,20.0049]
[1777164802678,35.64,77611.52,0.0,-0.81003,0.0001,20.01344]
[1777164802782,35.64,77611.52,0.0,-0.81003,0.0001,20.01344]
[1777164803087,35.64,77611.84,0.0,-0.81,0.0001,20.01541]
[1777164805102,35.64,77616.97,0.0,-0.80948,0.0001,20.05051]
[1777164807119,35.64,77616.77,0.0,-0.8095,0.0001,20.04883]
[1777164807273,35.64,77616.77,0.0,-0.8095,0.0001,20.04883]
[1777164811350,35.63,77617.75,0.0,-0.80942,0.0001,20.05445]
[1777164811529,35.63,77617.75,0.0,-0.80942,0.0001,20.05445]
[1777164816222,35.63,77616.22,0.0,-0.80963,0.0001,20.03859]
[1777164816279,35.63,77616.22,0.0,-0.80963,0.0001,20.03859]
[1777164816324,35.63,77616.55,0.0,-0.8096,0.0001,20.04061]
[1777164817175,35.63,77616.55,0.0,-0.8096,0.0001,20.04061]
[1777164817275,35.63,77616.55,0.0,-0.8096,0.0001,20.04061]
[1777164827256,35.62,77614.83,0.0,-0.80982,0.0001,20.02599]
[1777164829111,35.62,77614.94,0.0,-0.80981,0.0001,20.02652]
[1777164829277,35.62,77614.94,0.0,-0.80981,0.0001,20.02652]
[1777164829126,35.62,77614.94,0.0,-0.80981,0.0001,20.02629]
[1777164829874,35.62,77614.94,0.0,-0.80981,0.0001,20.02629]
[1777164830032,35.62,77614.94,0.0,-0.80981,0.0001,20.02629]
[1777164834163,35.62,77611.64,0.0,-0.81017,0.0001,20.00247]
[1777164834279,35.62,77611.64,0.0,-0.81017,0.0001,20.00247]
[1777164834305,35.62,77607.55,0.0,-0.81059,0.0001,19.97386]
[1777164835222,35.62,77607.55,0.0,-0.81059,0.0001,19.97386]
[1777164835271,35.62,77607.55,0.0,-0.81059,0.0001,19.97386]
[1777164839028,35.62,77606.95,0.0,-0.81066,0.0001,19.96906]
[1777164839270,35.62,77606.95,0.0,-0.81066,0.0001,19.96906]
[1777164840347,35.62,77601.18,0.0,-0.81126,0.0001,19.92864]
[1777164841136,35.62,77601.18,0.0,-0.81126,0.0001,19.92864]
[1777164841277,35.62,77601.18,0.0,-0.81126,0.0001,19.92864]
[1777164841354,35.62,77597.71,0.0,-0.81162,0.0001,19.90422]
[1777164842456,35.62,77597.71,0.0,-0.81162,0.0001,19.90422]
[1777164842520,35.62,77597.71,0.0,-0.81162,0.0001,19.90422]
[1777164845407,35.62,77597.56,0.0,-0.81165,0.0001,19.90214]
[1777164845530,35.62,77597.56,0.0,-0.81165,0.0001,19.90214]
[1777164852837,35.61,77597.41,0.0,-0.81169,0.0001,19.89979]
[1777164853033,35.61,77597.41,0.0,-0.81169,0.0001,19.89979]
[1777164853116,35.61,77596.92,0.0,-0.81175,0.0001,19.89559]
[1777164853919,35.61,77596.92,0.0,-0.81175,0.0001,19.89559]
[1777164854029,35.61,77596.92,0.0,-0.81175,0.0001,19.89559]
[1777164856734,35.61,77595.07,0.0,-0.81195,0.0001,19.8822]
[1777164856779,35.61,77595.07,0.0,-0.81195,0.0001,19.8822]
[1777164856836,35.61,77590.38,0.0,-0.81244,0.0001,19.84923]
[1777164857937,35.61,77590.38,0.0,-0.81244,0.0001,19.84923]
[1777164858026,35.61,77590.38,0.0,-0.81244,0.0001,19.84923]
[1777164858941,35.61,77588.46,0.0,-0.81264,0.0001,19.83574]
[1777164859033,35.61,77588.46,0.0,-0.81264,0.0001,19.83574]
[1777164863082,35.61,77588.55,0.0,-0.81263,0.0001,19.83605]
[1777164863279,35.61,77588.55,0.0,-0.81263,0.0001,19.83605]
[1777164873578,35.6,77584.49,0.0,-0.81312,0.0001,19.80117]
[1777164875526,35.6,77581.68,0.0,-0.81341,0.0001,19.78126]
[1777164875778,35.6,77581.68,0.0,-0.81341,0.0001,19.78126]
[1777164875798,35.6,77578.54,0.0,-0.81374,0.0001,19.75883]
[1777164877223,35.6,77578.54,0.0,-0.81374,0.0001,19.75883]
[1777164877271,35.6,77578.54,0.0,-0.81374,0.0001,19.75883]
[1777164883648,35.6,77565.12,0.0,-0.81513,0.0001,19.66361]
[1777164884655,35.6,77554.84,0.0,-0.81618,0.0001,19.59164]
[1777164885662,35.6,77554.15,0.0,-0.81625,0.0001,19.5867]
[1777164886669,35.6,77554.09,0.0,-0.81626,0.0001,19.58626]
[1777164887699,35.6,77554.09,0.0,-0.81626,0.0001,19.58626]
[1777164887783,35.6,77554.09,0.0,-0.81626,0.0001,19.58626]
[1777164887800,35.6,77554.09,0.0,-0.81626,0.0001,19.58622]
[1777164890210,35.6,77554.06,0.0,-0.81626,0.0001,19.58602]
[1777164890273,35.6,77554.06,0.0,-0.81626,0.0001,19.58602]
[1777164895732,35.6,77554.24,0.0,-0.81624,0.0001,19.5872]
[1777164899422,35.6,77552.89,0.0,-0.81638,0.0001,19.57777]
[1777164899525,35.6,77552.65,0.0,-0.8164,0.0001,19.57611]
[1777164899760,35.6,77551.83,0.0,-0.81649,0.0001,19.5704]
[1777164901843,35.6,77551.85,0.0,-0.81648,0.0001,19.57056]
[1777164902021,35.6,77551.85,0.0,-0.81648,0.0001,19.57056]
[1777164903708,35.6,77550.62,0.0,-0.81661,0.0001,19.56202]
[1777164903774,35.6,77550.62,0.0,-0.81661,0.0001,19.56202]
[1777164908824,35.6,77551.5,0.0,-0.81652,0.0001,19.56833]
[1777164915876,35.6,77551.42,0.0,-0.81652,0.0001,19.56797]
[1777164920911,35.6,77551.41,0.0,-0.81652,0.0001,19.56803]
[1777164923643,35.6,77551.39,0.0,-0.81652,0.0001,19.56791]
[1777164923775,35.6,77551.39,0.0,-0.81652,0.0001,19.56791]
[1777164923931,35.6,77551.2,0.0,-0.81654,0.0001,19.56663]
[1777164925264,35.6,77551.2,0.0,-0.81654,0.0001,19.56663]
[1777164925279,35.6,77551.2,0.0,-0.81654,0.0001,19.56663]
[1777164935009,35.6,77551.1,0.0,-0.81655,0.0001,19.56386]
[1777164940044,35.6,77549.51,0.0,-0.8167,0.0001,19.55378]
[1777164940680,35.6,77549.51,0.0,-0.8167,0.0001,19.55378]
[1777164940774,35.6,77549.51,0.0,-0.8167,0.0001,19.55378]
[1777164941051,35.6,77548.37,0.0,-0.81681,0.0001,19.54604]
[1777164942421,35.6,77548.37,0.0,-0.81681,0.0001,19.54604]
[1777164942528,35.6,77548.35,0.0,-0.81681,0.0001,19.54594]
[1777164946828,35.6,77545.34,0.0,-0.81711,0.0001,19.52508]
[1777164947024,35.6,77545.34,0.0,-0.81711,0.0001,19.52508]
[1777164947093,35.6,77542.72,0.0,-0.81737,0.0001,19.50684]
[1777164948280,35.6,77542.72,0.0,-0.81737,0.0001,19.50684]
[1777164948518,35.6,77542.03,0.0,-0.81744,0.0001,19.50211]
[1777164954021,35.61,77536.61,0.0,-0.81798,0.0001,19.46475]
[1777164954276,35.61,77536.61,0.0,-0.81798,0.0001,19.46475]
[1777164954328,35.61,77535.86,0.0,-0.81806,0.0001,19.45964]
[1777164955786,35.61,77535.55,0.0,-0.81809,0.0001,19.45761]
[1777164956027,35.61,77535.55,0.0,-0.81809,0.0001,19.45761]
[1777164962198,35.61,77538.06,0.0,-0.81782,0.0001,19.47606]
[1777164963105,35.61,77538.06,0.0,-0.81782,0.0001,19.47606]
[1777164963277,35.61,77538.06,0.0,-0.81782,0.0001,19.47606]
[1777164963309,35.61,77540.09,0.0,-0.81761,0.0001,19.49035]
[1777164965044,35.61,77539.02,0.0,-0.81772,0.0001,19.48295]
[1777164965278,35.61,77539.02,0.0,-0.81772,0.0001,19.48295]
[1777164969306,35.61,77538.26,0.0,-0.81779,0.0001,19.47801]
[1777164969341,35.61,77536.81,0.0,-0.81793,0.0001,19.46798]
[1777164970263,35.61,77512.63,0.0,-0.82036,0.0001,19.29904]
[1777164971270,35.61,77505.78,0.0,-0.82104,0.0001,19.25124]
[1777164973323,35.61,77508.63,0.0,-0.82075,0.0001,19.27137]
[1777164973354,35.61,77511.61,0.0,-0.82045,0.0001,19.29258]
[1777164979326,35.61,77511.49,0.0,-0.82043,0.0001,19.29369]
[1777164983433,35.62,77510.76,0.0,-0.8205,0.0001,19.28903]
[1777164983531,35.62,77510.4,0.0,-0.82053,0.0001,19.28666]
[1777164989396,35.62,77510.22,0.0,-0.82054,0.0001,19.28631]
[1777164994431,35.62,77510.81,0.0,-0.8205,0.0001,19.28737]
[1777164997908,35.62,77510.68,0.0,-0.8205,0.0001,19.28689]
[1777164998021,35.62,77510.68,0.0,-0.8205,0.0001,19.28689]
[1777164998459,35.62,77510.31,0.0,-0.82054,0.0001,19.28445]
[1777165000769,35.62,77509.17,0.0,-0.82065,0.0001,19.27676]
[1777165001026,35.62,77509.17,0.0,-0.82065,0.0001,19.27676]
[1777165006515,35.62,77510.2,0.0,-0.82053,0.0001,19.28484]
[1777165013284,35.62,77508.34,0.0,-0.82071,0.0001,19.27257]
[1777165013523,35.62,77508.34,0.0,-0.82071,0.0001,19.27257]
[1777165013438,35.63,77508.32,0.0,-0.8207,0.0001,19.27273]
[1777165013564,35.63,77508.45,0.0,-0.82069,0.0001,19.27364]
[1777165015575,35.63,77508.24,0.0,-0.82071,0.0001,19.27232]
[1777165015774,35.63,77508.24,0.0,-0.82071,0.0001,19.27232]
[1777165023229,35.63,77507.24,0.0,-0.8208,0.0001,19.26623]
[1777165023273,35.63,77507.24,0.0,-0.8208,0.0001,19.26623]
[1777165023330,35.63,77506.91,0.0,-0.82082,0.0001,19.26439]
[1777165025523,35.63,77505.27,0.0,-0.82098,0.0001,19.25292]
[1777165025781,35.63,77503.93,0.0,-0.82112,0.0001,19.24372]
[1777165029676,35.63,77496.11,0.0,-0.82188,0.0001,19.18998]
[1777165030882,35.63,77496.11,0.0,-0.82188,0.0001,19.18998]
[1777165031019,35.63,77496.11,0.0,-0.82188,0.0001,19.18998]
[1777165031120,35.63,77489.34,0.0,-0.82255,0.0001,19.14274]
[1777165033695,35.63,77491.22,0.0,-0.82236,0.0001,19.15613]
[1777165033781,35.63,77491.22,0.0,-0.82236,0.0001,19.15613]
[1777165039693,35.63,77491.19,0.0,-0.82234,0.0001,19.15725]
[1777165040072,35.63,77491.19,0.0,-0.82234,0.0001,19.15725]
[1777165040269,35.63,77491.19,0.0,-0.82234,0.0001,19.15725]
[1777165045787,35.64,77491.46,0.0,-0.82229,0.0001,19.16076]
[1777165047242,35.64,77491.46,0.0,-0.82229,0.0001,19.16076]
[1777165047273,35.64,77491.46,0.0,-0.82229,0.0001,19.16076]
[1777165052011,35.64,77498.21,0.0,-0.82161,0.0001,19.20869]
[1777165052017,35.64,77498.21,0.0,-0.82161,0.0001,19.20869]
[1777165052110,35.64,77499.46,0.0,-0.82151,0.0001,19.214]
[1777165054294,35.64,77501.5,0.0,-0.8213,0.0001,19.22827]
[1777165054531,35.64,77501.5,0.0,-0.8213,0.0001,19.22827]
[1777165060893,35.65,77502.21,0.0,-0.8212,0.0001,19.23559]
[1777165065241,35.65,77502.42,0.0,-0.82117,0.0001,19.23784]
[1777165065279,35.65,77502.42,0.0,-0.82117,0.0001,19.23784]
[1777165067281,35.65,77503.21,0.0,-0.82108,0.0001,19.2439]
[1777165067360,35.65,77502.35,0.0,-0.82116,0.0001,19.23814]
[1777165072980,35.65,77503.61,0.0,-0.82101,0.0001,19.2485]
[1777165078014,35.65,77503.76,0.0,-0.82098,0.0001,19.25073]
[1777165078680,35.65,77503.76,0.0,-0.82098,0.0001,19.25073]
[1777165078776,35.65,77503.76,0.0,-0.82098,0.0001,19.25073]
[1777165084057,35.66,77504.32,0.0,-0.82091,0.0001,19.25602]
[1777165089093,35.66,77504.28,0.0,-0.82089,0.0001,19.25692]
[1777165096141,35.66,77504.35,0.0,-0.82086,0.0001,19.25909]
[1777165097108,35.66,77504.35,0.0,-0.82086,0.0001,19.25909]
[1777165097278,35.66,77504.35,0.0,-0.82086,0.0001,19.25909]
[1777165097890,35.66,77504.35,0.0,-0.82086,0.0001,19.25934]
[1777165098020,35.66,77504.35,0.0,-0.82086,0.0001,19.25934]
[1777165098156,35.66,77504.28,0.0,-0.82086,0.0001,19.2591]
[1777165104198,35.67,77504.22,0.0,-0.82084,0.0001,19.26018]
[1777165108282,35.67,77504.39,0.0,-0.82082,0.0001,19.26214]
[1777165108525,35.67,77504.39,0.0,-0.82082,0.0001,19.26214]
[1777165117289,35.67,77504.39,0.0,-0.8208,0.0001,19.26092]
[1777165122444,35.68,77504.17,0.0,-0.82082,0.0001,19.25991]
[1777165122526,35.68,77504.17,0.0,-0.82082,0.0001,19.25991]
[1777165123013,35.68,77504.1,0.0,-0.82081,0.0001,19.26022]
[1777165123024,35.68,77504.1,0.0,-0.82081,0.0001,19.26022]
[1777165123331,35.68,77504.17,0.0,-0.8208,0.0001,19.26098]
[1777165128367,35.68,77504.39,0.0,-0.82076,0.0001,19.26385]
[1777165138437,35.69,77505.79,0.0,-0.82058,0.0001,19.27629]
[1777165140543,35.69,77508.51,0.0,-0.82031,0.0001,19.29553]
[1777165140776,35.69,77511.11,0.0,-0.82004,0.0001,19.3139]
[1777165146492,35.69,77513.02,0.0,-0.81984,0.0001,19.32835]
[1777165148032,35.69,77512.95,0.0,-0.81984,0.0001,19.32804]
[1777165148507,35.69,77522.52,0.0,-0.81888,0.0001,19.39497]
[1777165149514,35.69,77534.97,0.0,-0.81762,0.0001,19.48204]
[1777165150521,35.69,77534.51,0.0,-0.81767,0.0001,19.47899]
[1777165151914,35.69,77534.54,0.0,-0.81766,0.0001,19.47934]
[1777165157570,35.69,77538.76,0.0,-0.81723,0.0001,19.50944]
[1777165160591,35.69,77543.51,0.0,-0.81674,0.0001,19.54292]
[1777165161484,35.69,77543.51,0.0,-0.81674,0.0001,19.54292]
[1777165161523,35.69,77543.51,0.0,-0.81674,0.0001,19.54292]
[1777165163422,35.69,77543.6,0.0,-0.81673,0.0001,19.54376]
[1777165163526,35.69,77543.6,0.0,-0.81673,0.0001,19.54376]
[1777165163612,35.7,77543.52,0.0,-0.81673,0.0001,19.54364]
[1777165168824,35.7,77543.68,0.0,-0.8167,0.0001,19.5456]
[1777165169024,35.7,77543.68,0.0,-0.8167,0.0001,19.5456]
[1777165174162,35.7,77543.43,0.0,-0.81675,0.0001,19.54071]
[1777165174279,35.7,77543.43,0.0,-0.81675,0.0001,19.54071]
[1777165179792,35.7,77539.16,0.0,-0.81717,0.0001,19.5111]
[1777165180020,35.7,77539.16,0.0,-0.81717,0.0001,19.5111]
[1777165180121,35.7,77539.48,0.0,-0.81714,0.0001,19.51378]
[1777165182184,35.7,77539.42,0.0,-0.81714,0.0001,19.51337]
[1777165182280,35.7,77539.42,0.0,-0.81714,0.0001,19.51337]
[1777165187780,35.7,77533.86,0.0,-0.81768,0.0001,19.47593]
[1777165189428,35.7,77533.86,0.0,-0.81768,0.0001,19.47593]
[1777165189522,35.7,77533.86,0.0,-0.81768,0.0001,19.47593]
[1777165191948,35.7,77530.38,0.0,-0.81803,0.0001,19.4521]
[1777165192020,35.7,77530.38,0.0,-0.81803,0.0001,19.4521]
[1777165192122,35.7,77530.49,0.0,-0.81801,0.0001,19.45322]
[1777165194401,35.7,77530.49,0.0,-0.81801,0.0001,19.45322]
[1777165194531,35.7,77530.49,0.0,-0.81801,0.0001,19.45322]
[1777165197850,35.71,77524.54,0.0,-0.8186,0.0001,19.41243]
[1777165200872,35.71,77536.71,0.0,-0.81737,0.0001,19.49764]
[1777165201879,35.71,77545.21,0.0,-0.81651,0.0001,19.55697]
[1777165203567,35.71,77545.21,0.0,-0.81651,0.0001,19.55697]
[1777165203715,35.71,77543.3,0.0,-0.8167,0.0001,19.54367]
[1777165204683,35.71,77543.3,0.0,-0.8167,0.0001,19.54367]
[1777165205474,35.71,77543.54,0.0,-0.81668,0.0001,19.54532]
[1777165205523,35.71,77543.54,0.0,-0.81668,0.0001,19.54532]
[1777165205575,35.71,77541.8,0.0,-0.81685,0.0001,19.53318]
[1777165210942,35.71,77540.32,0.0,-0.817,0.0001,19.52286]
[1777165212179,35.71,77540.32,0.0,-0.817,0.0001,19.52286]
[1777165212280,35.71,77540.32,0.0,-0.817,0.0001,19.52286]
[1777165217991,35.71,77536.73,0.0,-0.81735,0.0001,19.49893]
[1777165219928,35.71,77537.31,0.0,-0.81729,0.0001,19.50318]
[1777165220025,35.71,77537.31,0.0,-0.81729,0.0001,19.50318]
[1777165222050,35.71,77538.95,0.0,-0.81711,0.0001,19.51504]
[1777165222267,35.71,77538.95,0.0,-0.81711,0.0001,19.51504]
[1777165222369,35.71,77539.35,0.0,-0.81707,0.0001,19.51821]
[1777165224941,35.71,77538.09,0.0,-0.81719,0.0001,19.50962]
[1777165225024,35.71,77538.09,0.0,-0.81719,0.0001,19.50962]
[1777165232665,35.71,77538.92,0.0,-0.81709,0.0001,19.51672]
[1777165232779,35.72,77538.92,0.0,-0.81711,0.0001,19.51328]
[1777165234423,35.72,77538.57,0.0,-0.81714,0.0001,19.51103]
[1777165234527,35.72,77538.57,0.0,-0.81714,0.0001,19.51103]
[1777165234621,35.72,77538.64,0.0,-0.81713,0.0001,19.5117]
[1777165240147,35.72,77538.32,0.0,-0.81715,0.0001,19.51058]
[1777165244424,35.72,77537.93,0.0,-0.81718,0.0001,19.5084]
[1777165244528,35.72,77537.93,0.0,-0.81718,0.0001,19.5084]
[1777165250572,35.72,77537.95,0.0,-0.81717,0.0001,19.50908]
[1777165250777,35.72,77537.95,0.0,-0.81717,0.0001,19.50908]
[1777165252929,35.72,77533.03,0.0,-0.81765,0.0001,19.47597]
[1777165253028,35.72,77533.03,0.0,-0.81765,0.0001,19.47597]
[1777165253239,35.72,77532.63,0.0,-0.81768,0.0001,19.4734]
[1777165258274,35.73,77531.84,0.0,-0.81775,0.0001,19.469]
[1777165260306,35.73,77531.8,0.0,-0.81775,0.0001,19.46894]
[1777165260521,35.73,77531.8,0.0,-0.81775,0.0001,19.46894]
[1777165266330,35.73,77531.41,0.0,-0.81776,0.0001,19.46774]
[1777165276083,35.73,77531.35,0.0,-0.81776,0.0001,19.46815]
[1777165276268,35.73,77531.35,0.0,-0.81776,0.0001,19.46815]
[1777165278960,35.74,77530.76,0.0,-0.81779,0.0001,19.46566]
[1777165279029,35.74,77530.76,0.0,-0.81779,0.0001,19.46566]
[1777165279421,35.74,77530.86,0.0,-0.81778,0.0001,19.46656]
[1777165285462,35.74,77531.23,0.0,-0.81773,0.0001,19.4703]
[1777165290061,35.74,77531.12,0.0,-0.81773,0.0001,19.4699]
[1777165290269,35.74,77531.12,0.0,-0.81773,0.0001,19.4699]
[1777165295533,35.74,77530.88,0.0,-0.81776,0.0001,19.46592]
[1777165300227,35.74,77530.85,0.0,-0.81775,0.0001,19.46646]
[1777165300274,35.74,77530.85,0.0,-0.81775,0.0001,19.46646]
[1777165300370,35.74,77530.85,0.0,-0.81775,0.0001,19.46665]
[1777165308686,35.75,77529.96,0.0,-0.81783,0.0001,19.461]
[1777165308779,35.75,77529.96,0.0,-0.81783,0.0001,19.461]
[1777165314666,35.75,77529.21,0.0,-0.8179,0.0001,19.45638]
[1777165319700,35.75,77529.29,0.0,-0.81789,0.0001,19.45699]
[1777165322447,35.75,77529.29,0.0,-0.81789,0.0001,19.45699]
[1777165322528,35.75,77529.29,0.0,-0.81789,0.0001,19.45699]
[1777165325479,35.75,77531.74,0.0,-0.81764,0.0001,19.47432]
[1777165325521,35.75,77531.74,0.0,-0.81764,0.0001,19.47432]
[1777165325743,35.75,77532.34,0.0,-0.81758,0.0001,19.47854]
[1777165330778,35.75,77532.07,0.0,-0.8176,0.0001,19.47682]
[1777165335813,35.75,77530.63,0.0,-0.81774,0.0001,19.4669]
[1777165338780,35.75,77531.23,0.0,-0.81768,0.0001,19.47103]
[1777165348905,35.75,77529.41,0.0,-0.81787,0.0001,19.45811]
[1777165351714,35.75,77529.56,0.0,-0.81786,0.0001,19.45914]
[1777165351772,35.75,77529.56,0.0,-0.81786,0.0001,19.45914]
[1777165352276,35.75,77529.49,0.0,-0.81789,0.0001,19.45483]
[1777165352518,35.75,77529.49,0.0,-0.81789,0.0001,19.45483]
[1777165352620,35.75,77529.49,0.0,-0.81789,0.0001,19.45482]
[1777165359003,35.75,77529.21,0.0,-0.81792,0.0001,19.45284]
[1777165365045,35.75,77529.6,0.0,-0.81788,0.0001,19.45551]
[1777165374108,35.75,77529.5,0.0,-0.81789,0.0001,19.45472]
[1777165380150,35.75,77529.69,0.0,-0.81787,0.0001,19.45596]
[1777165382814,35.75,77529.43,0.0,-0.8179,0.0001,19.45413]
[1777165383023,35.75,77529.71,0.0,-0.81787,0.0001,19.45605]
[1777165389239,35.75,77529.72,0.0,-0.81787,0.0001,19.45605]
[1777165389270,35.75,77529.72,0.0,-0.81787,0.0001,19.45605]
[1777165395050,35.75,77530.0,0.0,-0.81785,0.0001,19.45788]
[1777165395268,35.75,77530.0,0.0,-0.81785,0.0001,19.45788]
[1777165395369,35.75,77529.97,0.0,-0.81785,0.0001,19.45764]
[1777165400575,35.75,77530.2,0.0,-0.81783,0.0001,19.45916]
[1777165400785,35.75,77530.2,0.0,-0.81783,0.0001,19.45916]
[1777165407341,35.75,77529.84,0.0,-0.81787,0.0001,19.45652]
[1777165411521,35.75,77530.08,0.0,-0.81784,0.0001,19.45813]
[1777165411770,35.75,77530.08,0.0,-0.81784,0.0001,19.45813]
[1777165411776,35.75,77530.08,0.0,-0.81784,0.0001,19.45813]
[1777165411871,35.75,77530.08,0.0,-0.81787,0.0001,19.4543]
[1777165412018,35.75,77530.08,0.0,-0.81787,0.0001,19.4543]
[1777165419425,35.75,77530.01,0.0,-0.81788,0.0001,19.45367]
[1777165429499,35.74,77530.01,0.0,-0.81788,0.0001,19.4535]
[1777165436548,35.75,77529.97,0.0,-0.81788,0.0001,19.45329]
[1777165439580,35.75,77529.56,0.0,-0.81792,0.0001,19.45076]
[1777165439775,35.75,77529.56,0.0,-0.81792,0.0001,19.45076]
[1777165445611,35.75,77529.79,0.0,-0.81788,0.0001,19.45349]
[1777165451658,35.75,77530.53,0.0,-0.81779,0.0001,19.45959]
[1777165456944,35.75,77526.1,0.0,-0.81823,0.0001,19.4292]
[1777165457025,35.75,77524.89,0.0,-0.81835,0.0001,19.42079]
[1777165457195,35.75,77524.89,0.0,-0.81835,0.0001,19.42079]
[1777165457274,35.75,77524.89,0.0,-0.81835,0.0001,19.42079]
[1777165457700,35.75,77525.14,0.0,-0.81832,0.0001,19.42255]
[1777165462735,35.75,77524.53,0.0,-0.81838,0.0001,19.41841]
[1777165463998,35.75,77524.53,0.0,-0.81838,0.0001,19.41841]
[1777165464027,35.75,77524.46,0.0,-0.81839,0.0001,19.41795]
[1777165469784,35.75,77522.14,0.0,-0.81862,0.0001,19.40195]
[1777165471882,35.75,77519.31,0.0,-0.8189,0.0001,19.38229]
[1777165472031,35.75,77518.7,0.0,-0.81899,0.0001,19.3743]
[1777165472157,35.75,77518.7,0.0,-0.81899,0.0001,19.3743]
[1777165472275,35.75,77518.7,0.0,-0.81899,0.0001,19.3743]
[1777165472804,35.75,77518.62,0.0,-0.819,0.0001,19.37363]
[1777165476958,35.75,77518.84,0.0,-0.81898,0.0001,19.37494]
[1777165477031,35.75,77517.74,0.0,-0.8191,0.0001,19.36704]
[1777165484145,35.75,77517.58,0.0,-0.81912,0.0001,19.36539]
[1777165484279,35.75,77517.58,0.0,-0.81912,0.0001,19.36539]
[1777165484475,35.75,77517.58,0.0,-0.81912,0.0001,19.36539]
[1777165484521,35.75,77517.58,0.0,-0.81912,0.0001,19.36539]
[1777165484888,35.75,77517.39,0.0,-0.81914,0.0001,19.36373]
[1777165489926,35.75,77516.94,0.0,-0.8192,0.0001,19.36001]
[1777165492574,35.75,77515.06,0.0,-0.81939,0.0001,19.34669]
[1777165492777,35.75,77515.06,0.0,-0.81939,0.0001,19.34669]
[1777165494962,35.75,77527.5,0.0,-0.81814,0.0001,19.43312]
[1777165495969,35.75,77541.45,0.0,-0.81674,0.0001,19.53018]
[1777165496976,35.75,77540.54,0.0,-0.81683,0.0001,19.52372]
[1777165498560,35.75,77539.61,0.0,-0.81693,0.0001,19.51713]
[1777165498874,35.75,77539.61,0.0,-0.81693,0.0001,19.51713]
[1777165499031,35.75,77539.61,0.0,-0.81693,0.0001,19.51713]
[1777165499270,35.75,77539.26,0.0,-0.81697,0.0001,19.51459]
[1777165499997,35.75,77538.99,0.0,-0.817,0.0001,19.51261]
[1777165502011,35.75,77532.19,0.0,-0.81768,0.0001,19.4651]
[1777165503018,35.75,77527.28,0.0,-0.81818,0.0001,19.4309]
[1777165506935,35.75,77527.09,0.0,-0.8182,0.0001,19.42964]
[1777165507032,35.75,77527.09,0.0,-0.8182,0.0001,19.42964]
[1777165513089,35.75,77527.05,0.0,-0.8182,0.0001,19.42965]
[1777165517212,35.75,77526.93,0.0,-0.8182,0.0001,19.42897]
[1777165517280,35.75,77526.93,0.0,-0.8182,0.0001,19.42897]
[1777165518622,35.75,77526.75,0.0,-0.81822,0.0001,19.42778]
[1777165518774,35.75,77526.75,0.0,-0.81822,0.0001,19.42778]
[1777165518876,35.75,77527.19,0.0,-0.81818,0.0001,19.43097]
[1777165524166,35.75,77526.91,0.0,-0.81821,0.0001,19.42885]
[1777165528728,35.75,77527.39,0.0,-0.81816,0.0001,19.4321]
[1777165528775,35.75,77527.39,0.0,-0.81816,0.0001,19.4321]
[1777165534237,35.75,77527.39,0.0,-0.81818,0.0001,19.42881]
[1777165539272,35.75,77527.33,0.0,-0.81818,0.0001,19.42899]
[1777165541134,35.75,77527.33,0.0,-0.81818,0.0001,19.42899]
[1777165541275,35.75,77527.33,0.0,-0.81818,0.0001,19.42899]
[1777165541464,35.75,77527.33,0.0,-0.81818,0.0001,19.42899]
[1777165541524,35.75,77527.33,0.0,-0.81818,0.0001,19.42899]
[1777165541565,35.75,77527.37,0.0,-0.81817,0.0001,19.42964]
[1777165548336,35.75,77526.96,0.0,-0.8182,0.0001,19.42702]
[1777165550515,35.75,77525.81,0.0,-0.81832,0.0001,19.41914]
[1777165550776,35.75,77525.81,0.0,-0.81832,0.0001,19.41914]
[1777165556392,35.75,77524.76,0.0,-0.81842,0.0001,19.41216]
[1777165558476,35.75,77525.55,0.0,-0.81834,0.0001,19.41762]
[1777165558529,35.75,77525.55,0.0,-0.81834,0.0001,19.41762]
[1777165559146,35.75,77525.93,0.0,-0.8183,0.0001,19.42025]
[1777165559271,35.75,77525.93,0.0,-0.8183,0.0001,19.42025]
[1777165559413,35.75,77525.84,0.0,-0.81831,0.0001,19.4196]
[1777165564448,35.75,77531.78,0.0,-0.81771,0.0001,19.46126]
[1777165565195,35.75,77531.78,0.0,-0.81771,0.0001,19.46126]
[1777165565282,35.75,77531.78,0.0,-0.81771,0.0001,19.46126]
[1777165571497,35.75,77536.21,0.0,-0.81725,0.0001,19.4927]
[1777165576531,35.75,77536.04,0.0,-0.81726,0.0001,19.49208]
[1777165581567,35.75,77535.3,0.0,-0.81733,0.0001,19.48732]
[1777165586602,35.76,77535.57,0.0,-0.8173,0.0001,19.48958]
[1777165594297,35.76,77535.54,0.0,-0.8173,0.0001,19.4897]
[1777165594523,35.76,77535.54,0.0,-0.8173,0.0001,19.4897]
[1777165595305,35.76,77535.54,0.0,-0.81732,0.0001,19.48621]
[1777165595521,35.76,77535.54,0.0,-0.81732,0.0001,19.48621]
[1777165595665,35.76,77535.58,0.0,-0.81731,0.0001,19.48657]
[1777165601725,35.76,77535.62,0.0,-0.81731,0.0001,19.48696]
[1777165604618,35.76,77535.62,0.0,-0.81731,0.0001,19.48696]
[1777165604778,35.76,77535.62,0.0,-0.81731,0.0001,19.48696]
[1777165610789,35.76,77536.03,0.0,-0.81726,0.0001,19.49027]
[1777165616831,35.76,77535.97,0.0,-0.81726,0.0001,19.49009]
[1777165625894,35.76,77536.05,0.0,-0.81725,0.0001,19.49095]
[1777165635963,35.76,77536.38,0.0,-0.81721,0.0001,19.49353]
[1777165642883,35.76,77536.83,0.0,-0.81716,0.0001,19.49673]
[1777165643023,35.76,77536.83,0.0,-0.81716,0.0001,19.49673]
[1777165644209,35.76,77536.83,0.0,-0.81716,0.0001,19.49678]
[1777165644275,35.76,77536.83,0.0,-0.81716,0.0001,19.49678]
[1777165645027,35.76,77536.89,0.0,-0.81716,0.0001,19.49723]
[1777165651069,35.76,77536.68,0.0,-0.8172,0.0001,19.49205]
[1777165657084,35.76,77536.68,0.0,-0.8172,0.0001,19.49205]
[1777165663045,35.76,77536.78,0.0,-0.81719,0.0001,19.49291]
[1777165663278,35.76,77536.78,0.0,-0.81719,0.0001,19.49296]
[1777165674230,35.76,77537.07,0.0,-0.81716,0.0001,19.49512]
[1777165682285,35.76,77536.68,0.0,-0.8172,0.0001,19.49251]
[1777165687321,35.76,77536.96,0.0,-0.81717,0.0001,19.49453]
[1777165692356,35.76,77536.99,0.0,-0.81716,0.0001,19.4948]
[1777165698398,35.76,77536.82,0.0,-0.81718,0.0001,19.4937]
[1777165703433,35.76,77536.89,0.0,-0.81717,0.0001,19.49425]
[1777165712947,35.76,77536.43,0.0,-0.81722,0.0001,19.4911]
[1777165713028,35.76,77536.43,0.0,-0.81722,0.0001,19.4911]
[1777165714223,35.76,77536.43,0.0,-0.81724,0.0001,19.48739]
[1777165714272,35.76,77536.43,0.0,-0.81724,0.0001,19.48739]
[1777165714324,35.76,77536.43,0.0,-0.81724,0.0001,19.48741]
[1777165719546,35.76,77536.81,0.0,-0.8172,0.0001,19.49014]
[1777165721990,35.76,77535.05,0.0,-0.81738,0.0001,19.47791]
[1777165722022,35.76,77535.05,0.0,-0.81738,0.0001,19.47791]
[1777165727602,35.76,77532.23,0.0,-0.81766,0.0001,19.45844]
[1777165729141,35.76,77532.23,0.0,-0.81766,0.0001,19.45844]
[1777165729276,35.76,77532.23,0.0,-0.81766,0.0001,19.45844]
[1777165730130,35.76,77532.55,0.0,-0.81763,0.0001,19.46069]
[1777165730279,35.76,77532.55,0.0,-0.81763,0.0001,19.46069]
[1777165730225,35.76,77532.13,0.0,-0.81767,0.0001,19.45778]
[1777165736671,35.76,77532.19,0.0,-0.81766,0.0001,19.45846]
[1777165738198,35.76,77532.19,0.0,-0.81766,0.0001,19.45846]
[1777165738277,35.76,77532.19,0.0,-0.81766,0.0001,19.45846]
[1777165749759,35.77,77532.24,0.0,-0.81765,0.0001,19.4594]
[1777165749776,35.77,77532.24,0.0,-0.81765,0.0001,19.4594]
[1777165750291,35.77,77532.24,0.0,-0.81765,0.0001,19.4594]
[1777165750525,35.77,77532.24,0.0,-0.81764,0.0001,19.45959]
[1777165750626,35.77,77532.24,0.0,-0.81764,0.0001,19.45965]
[1777165755881,35.77,77530.72,0.0,-0.81779,0.0001,19.44932]
[1777165756022,35.77,77530.72,0.0,-0.81779,0.0001,19.44932]
[1777165762855,35.77,77530.95,0.0,-0.81776,0.0001,19.45147]
[1777165766998,35.77,77530.95,0.0,-0.81776,0.0001,19.45153]
[1777165767027,35.77,77530.95,0.0,-0.81776,0.0001,19.45153]
[1777165767991,35.77,77532.36,0.0,-0.81762,0.0001,19.46136]
[1777165768023,35.77,77532.36,0.0,-0.81762,0.0001,19.46136]
[1777165768092,35.77,77532.36,0.0,-0.81762,0.0001,19.46137]
[1777165776953,35.77,77532.42,0.0,-0.81764,0.0001,19.45802]
[1777165780112,35.77,77532.42,0.0,-0.81764,0.0001,19.45802]
[1777165780273,35.77,77532.42,0.0,-0.81764,0.0001,19.45802]
[1777165786318,35.77,77533.22,0.0,-0.81755,0.0001,19.46394]
[1777165792058,35.77,77533.18,0.0,-0.81755,0.0001,19.46399]
[1777165793557,35.77,77533.18,0.0,-0.81755,0.0001,19.46399]
[1777165793777,35.77,77533.18,0.0,-0.81755,0.0001,19.46399]
[1777165794344,35.77,77533.18,0.0,-0.81755,0.0001,19.46399]
[1777165794524,35.77,77533.18,0.0,-0.81755,0.0001,19.46407]
[1777165794392,35.77,77533.18,0.0,-0.81755,0.0001,19.46407]
[1777165799613,35.77,77536.61,0.0,-0.8172,0.0001,19.48811]
[1777165799772,35.77,77536.61,0.0,-0.8172,0.0001,19.48811]
[1777165805149,35.77,77540.59,0.0,-0.8168,0.0001,19.51567]
[1777165810186,35.77,77540.45,0.0,-0.81682,0.0001,19.51459]
[1777165812901,35.77,77540.48,0.0,-0.81681,0.0001,19.51477]
[1777165813022,35.77,77540.48,0.0,-0.81681,0.0001,19.51477]
[1777165814867,35.77,77541.28,0.0,-0.81673,0.0001,19.52031]
[1777165815025,35.77,77541.28,0.0,-0.81673,0.0001,19.52031]
[1777165815220,35.77,77543.83,0.0,-0.81648,0.0001,19.53802]
[1777165817005,35.77,77543.83,0.0,-0.81648,0.0001,19.53802]
[1777165817021,35.77,77543.83,0.0,-0.81648,0.0001,19.53802]
[1777165823277,35.77,77545.98,0.0,-0.81626,0.0001,19.55263]
[1777165829319,35.77,77547.05,0.0,-0.81616,0.0001,19.55979]
[1777165829696,35.77,77547.05,0.0,-0.81616,0.0001,19.55979]
[1777165829773,35.77,77547.05,0.0,-0.81616,0.0001,19.55979]
[1777165831318,35.77,77547.05,0.0,-0.81616,0.0001,19.55976]
[1777165831333,35.77,77546.65,0.0,-0.81623,0.0001,19.55313]
[1777165831523,35.77,77546.65,0.0,-0.81623,0.0001,19.55313]
[1777165837375,35.77,77544.93,0.0,-0.8164,0.0001,19.54106]
[1777165837817,35.77,77544.93,0.0,-0.8164,0.0001,19.54106]
[1777165838020,35.77,77544.93,0.0,-0.8164,0.0001,19.54106]
[1777165844424,35.77,77541.53,0.0,-0.81674,0.0001,19.51758]
[1777165845738,35.77,77541.53,0.0,-0.81674,0.0001,19.51758]
[1777165845778,35.77,77541.53,0.0,-0.81674,0.0001,19.51758]
[1777165848374,35.77,77541.22,0.0,-0.81678,0.0001,19.51549]
[1777165848524,35.77,77541.53,0.0,-0.81674,0.0001,19.51768]
[1777165848545,35.77,77541.53,0.0,-0.81674,0.0001,19.51771]
[1777165856508,35.77,77541.55,0.0,-0.81674,0.0001,19.51811]
[1777165858859,35.77,77541.51,0.0,-0.81674,0.0001,19.51787]
[1777165859019,35.77,77541.51,0.0,-0.81674,0.0001,19.51787]
[1777165864565,35.77,77540.83,0.0,-0.8168,0.0001,19.51343]
[1777165870613,35.77,77540.7,0.0,-0.81681,0.0001,19.51278]
[1777165877579,35.77,77540.7,0.0,-0.81681,0.0001,19.51278]
[1777165877773,35.77,77540.7,0.0,-0.81681,0.0001,19.51278]
[1777165880259,35.77,77540.49,0.0,-0.81683,0.0001,19.51168]
[1777165880282,35.77,77540.49,0.0,-0.81683,0.0001,19.51168]
[1777165880360,35.77,77540.8,0.0,-0.8168,0.0001,19.51392]
[1777165885718,35.77,77541.05,0.0,-0.81677,0.0001,19.51587]
[1777165891771,35.77,77540.67,0.0,-0.81683,0.0001,19.50971]
[1777165896806,35.77,77540.96,0.0,-0.8168,0.0001,19.51195]
[1777165907886,35.77,77540.94,0.0,-0.81679,0.0001,19.51232]
[1777165915100,35.77,77539.39,0.0,-0.81695,0.0001,19.50159]
[1777165916526,35.77,77539.38,0.0,-0.81694,0.0001,19.50187]
[1777165921985,35.78,77541.28,0.0,-0.81675,0.0001,19.51538]
[1777165927034,35.78,77541.35,0.0,-0.81674,0.0001,19.51604]
[1777165930201,35.78,77541.4,0.0,-0.81672,0.0001,19.51682]
[1777165930277,35.78,77541.4,0.0,-0.81672,0.0001,19.51682]
[1777165930437,35.78,77541.4,0.0,-0.81672,0.0001,19.51682]
[1777165930302,35.78,77541.68,0.0,-0.81669,0.0001,19.51897]
[1777165930529,35.78,77541.68,0.0,-0.81669,0.0001,19.51897]
[1777165932803,35.78,77540.31,0.0,-0.81683,0.0001,19.50951]
[1777165933020,35.78,77540.31,0.0,-0.81683,0.0001,19.50951]
[1777165939047,35.78,77537.82,0.0,-0.81708,0.0001,19.49246]
[1777165939274,35.78,77537.82,0.0,-0.81708,0.0001,19.49246]
[1777165939278,35.78,77537.82,0.0,-0.81708,0.0001,19.49246]
[1777165939373,35.78,77537.82,0.0,-0.81708,0.0001,19.49258]
[1777165939521,35.78,77537.82,0.0,-0.81708,0.0001,19.49258]
[1777165948183,35.78,77537.78,0.0,-0.81707,0.0001,19.4928]
[1777165950266,35.78,77537.63,0.0,-0.81709,0.0001,19.49181]
[1777165950354,35.78,77537.49,0.0,-0.8171,0.0001,19.49089]
[1777165950531,35.78,77537.49,0.0,-0.8171,0.0001,19.49089]
[1777165950663,35.78,77537.49,0.0,-0.8171,0.0001,19.49089]
[1777165950778,35.78,77537.49,0.0,-0.8171,0.0001,19.49089]
[1777165952594,35.78,77533.86,0.0,-0.81749,0.0001,19.46197]
[1777165952774,35.78,77533.86,0.0,-0.81749,0.0001,19.46197]
[1777165955592,35.78,77531.44,0.0,-0.81773,0.0001,19.4454]
[1777165955781,35.78,77531.44,0.0,-0.81773,0.0001,19.4454]
[1777165955789,35.78,77531.44,0.0,-0.81773,0.0001,19.4454]
[1777165956026,35.78,77531.44,0.0,-0.81773,0.0001,19.4454]
[1777165956239,35.78,77532.5,0.0,-0.81762,0.0001,19.45288]
[1777165961274,35.78,77532.46,0.0,-0.81762,0.0001,19.45308]
[1777165961766,35.78,77532.46,0.0,-0.81762,0.0001,19.45308]
[1777165962020,35.78,77532.46,0.0,-0.81762,0.0001,19.45308]
[1777165967316,35.78,77532.58,0.0,-0.8176,0.0001,19.45445]
[1777165974365,35.78,77531.2,0.0,-0.81773,0.0001,19.44546]
[1777165975772,35.78,77530.65,0.0,-0.81778,0.0001,19.44173]
[1777165976026,35.78,77530.65,0.0,-0.81778,0.0001,19.44173]
[1777165976163,35.78,77530.65,0.0,-0.81778,0.0001,19.44173]
[1777165976275,35.78,77530.65,0.0,-0.81778,0.0001,19.44173]
[1777165976379,35.78,77530.62,0.0,-0.81778,0.0001,19.44163]
[1777165981414,35.79,77530.57,0.0,-0.81778,0.0001,19.44176]
[1777165986449,35.79,77530.59,0.0,-0.81777,0.0001,19.44237]
[1777165993498,35.79,77530.17,0.0,-0.8178,0.0001,19.44009]
[1777165994234,35.79,77530.17,0.0,-0.8178,0.0001,19.44009]
[1777165994272,35.79,77530.17,0.0,-0.8178,0.0001,19.44009]
[1777165994505,35.79,77529.88,0.0,-0.81783,0.0001,19.43817]
[1777165994917,35.79,77529.88,0.0,-0.81783,0.0001,19.43817]
[1777165995020,35.79,77529.88,0.0,-0.81783,0.0001,19.43817]
[1777166000837,35.79,77530.28,0.0,-0.81779,0.0001,19.44123]
[1777166001022,35.79,77530.28,0.0,-0.81779,0.0001,19.44123]
[1777166004074,35.79,77529.89,0.0,-0.81782,0.0001,19.43889]
[1777166004276,35.79,77529.89,0.0,-0.81782,0.0001,19.43889]
[1777166004404,35.79,77529.89,0.0,-0.81782,0.0001,19.43889]
[1777166004529,35.79,77529.89,0.0,-0.81782,0.0001,19.43889]
[1777166004459,35.79,77529.13,0.0,-0.8179,0.0001,19.43365]
[1777166009609,35.79,77529.64,0.0,-0.81784,0.0001,19.43732]
[1777166014645,35.79,77528.87,0.0,-0.81794,0.0001,19.42842]
[1777166019406,35.79,77528.86,0.0,-0.81794,0.0001,19.42845]
[1777166019526,35.79,77528.86,0.0,-0.81794,0.0001,19.42845]
[1777166019508,35.79,77528.86,0.0,-0.81794,0.0001,19.42884]
[1777166019979,35.79,77528.86,0.0,-0.81794,0.0001,19.42884]
[1777166020025,35.79,77528.86,0.0,-0.81794,0.0001,19.42884]
[1777166022437,35.79,77528.86,0.0,-0.81794,0.0001,19.42893]
[1777166022528,35.79,77528.86,0.0,-0.81794,0.0001,19.42893]
[1777166027736,35.79,77529.43,0.0,-0.81785,0.0001,19.43455]
[1777166036799,35.8,77529.09,0.0,-0.81786,0.0001,19.43428]
[1777166038123,35.8,77529.09,0.0,-0.81786,0.0001,19.43428]
[1777166038273,35.8,77529.09,0.0,-0.81786,0.0001,19.43428]
[1777166038567,35.8,77529.09,0.0,-0.81786,0.0001,19.43428]
[1777166038575,35.8,77529.09,0.0,-0.81785,0.0001,19.43474]
[1777166038778,35.8,77529.09,0.0,-0.81785,0.0001,19.43474]
[1777166044537,35.8,77529.47,0.0,-0.8178,0.0001,19.43828]
[1777166056939,35.81,77530.15,0.0,-0.81768,0.0001,19.44611]
[1777166062981,35.81,77534.88,0.0,-0.81719,0.0001,19.48014]
[1777166064262,35.81,77534.88,0.0,-0.81719,0.0001,19.48014]
[1777166064466,35.81,77537.69,0.0,-0.8169,0.0001,19.4998]
[1777166065022,35.81,77537.69,0.0,-0.8169,0.0001,19.4998]
[1777166066291,35.81,77537.61,0.0,-0.81691,0.0001,19.49937]
[1777166066308,35.81,77537.2,0.0,-0.81695,0.0001,19.49665]
[1777166066709,35.81,77537.2,0.0,-0.81695,0.0001,19.49665]
[1777166072046,35.81,77537.05,0.0,-0.81698,0.0001,19.4926]
[1777166075310,35.81,77537.05,0.0,-0.81698,0.0001,19.4926]
[1777166075523,35.81,77537.05,0.0,-0.81698,0.0001,19.4926]
[1777166075626,35.81,77537.05,0.0,-0.81698,0.0001,19.49286]
[1777166076093,35.81,77537.05,0.0,-0.81698,0.0001,19.49286]
[1777166076190,35.81,77537.05,0.0,-0.81698,0.0001,19.49286]
[1777166081762,35.82,77539.47,0.0,-0.81673,0.0001,19.50987]
[1777166081777,35.82,77539.47,0.0,-0.81673,0.0001,19.50987]
[1777166082546,35.82,77539.47,0.0,-0.81673,0.0001,19.50987]
[1777166082608,35.82,77539.16,0.0,-0.81676,0.0001,19.50784]
[1777166082773,35.82,77539.16,0.0,-0.81676,0.0001,19.50784]
[1777166088157,35.82,77539.68,0.0,-0.81671,0.0001,19.51144]
[1777166090421,35.82,77539.56,0.0,-0.81672,0.0001,19.51058]
[1777166090480,35.82,77539.56,0.0,-0.81672,0.0001,19.51058]
[1777166090522,35.82,77539.56,0.0,-0.81672,0.0001,19.51056]
[1777166094429,35.82,77535.54,0.0,-0.81712,0.0001,19.48257]
[1777166094530,35.82,77535.54,0.0,-0.81712,0.0001,19.48257]
[1777166094609,35.82,77529.72,0.0,-0.81771,0.0001,19.44217]
[1777166101250,35.82,77529.06,0.0,-0.81777,0.0001,19.43805]
[1777166109305,35.82,77529.13,0.0,-0.81775,0.0001,19.43903]
[1777166112099,35.82,77529.05,0.0,-0.81776,0.0001,19.43854]
[1777166112282,35.82,77529.05,0.0,-0.81776,0.0001,19.43854]
[1777166112327,35.82,77529.17,0.0,-0.81775,0.0001,19.43949]
[1777166112670,35.82,77529.17,0.0,-0.81775,0.0001,19.43949]
[1777166112778,35.82,77529.17,0.0,-0.81775,0.0001,19.43949]
[1777166118369,35.82,77529.72,0.0,-0.81769,0.0001,19.44363]
[1777166124412,35.82,77529.72,0.0,-0.81768,0.0001,19.44425]
[1777166129447,35.82,77529.76,0.0,-0.81766,0.0001,19.44563]
[1777166136496,35.83,77531.31,0.0,-0.81751,0.0001,19.45408]
[1777166137109,35.83,77531.31,0.0,-0.81751,0.0001,19.45408]
[1777166137273,35.83,77531.31,0.0,-0.81751,0.0001,19.45408]
[1777166137503,35.83,77531.64,0.0,-0.81747,0.0001,19.45657]
[1777166138143,35.83,77531.64,0.0,-0.81747,0.0001,19.45657]
[1777166138271,35.83,77531.64,0.0,-0.81747,0.0001,19.45657]
[1777166144552,35.83,77534.73,0.0,-0.81715,0.0001,19.47888]
[1777166155629,35.83,77534.84,0.0,-0.81714,0.0001,19.47956]
[1777166160664,35.83,77534.9,0.0,-0.81713,0.0001,19.47993]
[1777166167713,35.83,77535.34,0.0,-0.81709,0.0001,19.48295]
[1777166173273,35.83,77534.9,0.0,-0.81713,0.0001,19.47988]
[1777166178790,35.83,77535.27,0.0,-0.8171,0.0001,19.4823]
[1777166181112,35.83,77535.17,0.0,-0.81711,0.0001,19.48154]
[1777166181276,35.83,77535.17,0.0,-0.81711,0.0001,19.48154]
[1777166181377,35.83,77535.17,0.0,-0.81711,0.0001,19.4814]
[1777166181845,35.83,77535.17,0.0,-0.81711,0.0001,19.4814]
[1777166182029,35.83,77535.17,0.0,-0.81711,0.0001,19.4814]
[1777166189867,35.83,77535.59,0.0,-0.81708,0.0001,19.4838]
[1777166195909,35.83,77536.13,0.0,-0.81704,0.0001,19.48424]
[1777166200944,35.83,77536.0,0.0,-0.81706,0.0001,19.48318]
[1777166203052,35.83,77536.19,0.0,-0.81704,0.0001,19.48443]
[1777166203270,35.83,77536.19,0.0,-0.81704,0.0001,19.48443]
[1777166203371,35.83,77536.19,0.0,-0.81704,0.0001,19.4843]
[1777166203937,35.83,77536.19,0.0,-0.81704,0.0001,19.4843]
[1777166204037,35.83,77536.19,0.0,-0.81704,0.0001,19.4843]
[1777166211014,35.82,77536.27,0.0,-0.81704,0.0001,19.48441]
[1777166214701,35.82,77536.25,0.0,-0.81704,0.0001,19.48414]
[1777166214773,35.82,77536.25,0.0,-0.81704,0.0001,19.48414]
[1777166214715,35.82,77536.25,0.0,-0.81704,0.0001,19.48402]
[1777166215123,35.82,77536.25,0.0,-0.81704,0.0001,19.48402]
[1777166215281,35.82,77536.25,0.0,-0.81704,0.0001,19.48402]
[1777166215371,35.82,77536.25,0.0,-0.81704,0.0001,19.48414]
[1777166221083,35.83,77536.32,0.0,-0.81703,0.0001,19.48521]
[1777166228133,35.83,77536.11,0.0,-0.81704,0.0001,19.48435]
[1777166235183,35.83,77536.34,0.0,-0.81702,0.0001,19.48553]
[1777166237004,35.83,77536.38,0.0,-0.81702,0.0001,19.48575]
[1777166237020,35.83,77536.38,0.0,-0.81702,0.0001,19.48575]
[1777166237197,35.83,77536.96,0.0,-0.81696,0.0001,19.48972]
[1777166237982,35.83,77536.96,0.0,-0.81696,0.0001,19.48972]
[1777166238025,35.83,77536.96,0.0,-0.81696,0.0001,19.48972]
[1777166243239,35.82,77537.34,0.0,-0.81693,0.0001,19.49194]
[1777166246667,35.82,77537.19,0.0,-0.81695,0.0001,19.49077]
[1777166246775,35.82,77537.19,0.0,-0.81695,0.0001,19.49077]
[1777166246686,35.82,77537.19,0.0,-0.81695,0.0001,19.4907]
[1777166247453,35.82,77537.19,0.0,-0.81695,0.0001,19.4907]
[1777166247526,35.82,77537.19,0.0,-0.81695,0.0001,19.4907]
[1777166247622,35.82,77537.06,0.0,-0.81696,0.0001,19.48973]
[1777166251388,35.82,77537.29,0.0,-0.81694,0.0001,19.49113]
[1777166251524,35.82,77537.29,0.0,-0.81694,0.0001,19.49113]
[1777166251679,35.82,77537.29,0.0,-0.81694,0.0001,19.49113]
[1777166251779,35.82,77537.29,0.0,-0.81694,0.0001,19.49113]
[1777166251730,35.82,77539.99,0.0,-0.81669,0.0001,19.50617]
[1777166257337,35.83,77543.09,0.0,-0.81637,0.0001,19.52816]
[1777166261746,35.83,77543.44,0.0,-0.81633,0.0001,19.5308]
[1777166261770,35.83,77543.44,0.0,-0.81633,0.0001,19.5308]
[1777166261768,35.83,77545.64,0.0,-0.81611,0.0001,19.54613]
[1777166262373,35.83,77547.83,0.0,-0.81589,0.0001,19.56137]
[1777166263084,35.83,77547.83,0.0,-0.81589,0.0001,19.56137]
[1777166263275,35.83,77547.83,0.0,-0.81589,0.0001,19.56137]
[1777166271437,35.83,77548.01,0.0,-0.81587,0.0001,19.56294]
[1777166276473,35.83,77548.45,0.0,-0.81582,0.0001,19.5662]
[1777166281243,35.83,77548.86,0.0,-0.81578,0.0001,19.56909]
[1777166281272,35.83,77548.86,0.0,-0.81578,0.0001,19.56909]
[1777166281508,35.83,77548.26,0.0,-0.81584,0.0001,19.5651]
[1777166282907,35.83,77548.63,0.0,-0.8158,0.0001,19.56772]
[1777166283028,35.83,77548.63,0.0,-0.8158,0.0001,19.56772]
[1777166294601,35.83,77548.87,0.0,-0.81576,0.0001,19.57]
[1777166301760,35.83,77548.87,0.0,-0.81576,0.0001,19.57]
[1777166304273,35.83,77549.83,0.0,-0.81565,0.0001,19.57745]
[1777166304595,35.83,77549.83,0.0,-0.81565,0.0001,19.57745]
[1777166304779,35.83,77549.83,0.0,-0.81565,0.0001,19.57745]
[1777166304791,35.83,77549.83,0.0,-0.81565,0.0001,19.57751]
[1777166310715,35.83,77550.45,0.0,-0.81558,0.0001,19.58247]
[1777166313926,35.83,77551.71,0.0,-0.81548,0.0001,19.58766]
[1777166314033,35.83,77551.71,0.0,-0.81548,0.0001,19.58766]
[1777166316639,35.83,77551.78,0.0,-0.81546,0.0001,19.58841]
[1777166316769,35.83,77551.78,0.0,-0.81546,0.0001,19.58841]
[1777166316871,35.83,77551.78,0.0,-0.81546,0.0001,19.58867]
[1777166327833,35.84,77551.96,0.0,-0.81542,0.0001,19.59132]
[1777166330930,35.84,77555.21,0.0,-0.81509,0.0001,19.61419]
[1777166331027,35.84,77555.21,0.0,-0.81509,0.0001,19.61419]
[1777166339534,35.84,77555.05,0.0,-0.81509,0.0001,19.61374]
[1777166339778,35.84,77555.05,0.0,-0.81509,0.0001,19.61374]
[1777166341173,35.84,77555.42,0.0,-0.81505,0.0001,19.6165]
[1777166341272,35.84,77555.42,0.0,-0.81505,0.0001,19.6165]
[1777166341274,35.84,77556.29,0.0,-0.81496,0.0001,19.62272]
[1777166349988,35.84,77556.26,0.0,-0.81495,0.0001,19.62323]
[1777166351149,35.84,77556.26,0.0,-0.81495,0.0001,19.62323]
[1777166351275,35.84,77556.26,0.0,-0.81495,0.0001,19.62323]
[1777166357037,35.84,77556.4,0.0,-0.81493,0.0001,19.62461]
[1777166360058,35.84,77563.61,0.0,-0.8142,0.0001,19.67459]
[1777166361153,35.84,77563.61,0.0,-0.8142,0.0001,19.67459]
[1777166361273,35.84,77563.61,0.0,-0.8142,0.0001,19.67459]
[1777166363548,35.84,77556.56,0.0,-0.81492,0.0001,19.62584]
[1777166363770,35.84,77556.56,0.0,-0.81492,0.0001,19.62584]
[1777166363871,35.84,77556.73,0.0,-0.81489,0.0001,19.62727]
[1777166365623,35.84,77556.73,0.0,-0.81489,0.0001,19.62727]
[1777166365785,35.84,77556.73,0.0,-0.81489,0.0001,19.62727]
[1777166367107,35.84,77548.07,0.0,-0.81577,0.0001,19.56745]
[1777166372142,35.84,77546.9,0.0,-0.81592,0.0001,19.55529]
[1777166374265,35.84,77546.92,0.0,-0.81591,0.0001,19.55535]
[1777166374531,35.84,77546.92,0.0,-0.81591,0.0001,19.55535]
[1777166375789,35.84,77546.92,0.0,-0.81592,0.0001,19.5552]
[1777166375829,35.84,77546.92,0.0,-0.81592,0.0001,19.55513]
[1777166376018,35.84,77546.92,0.0,-0.81592,0.0001,19.55513]
[1777166381390,35.84,77546.73,0.0,-0.81594,0.0001,19.55353]
[1777166381524,35.84,77546.73,0.0,-0.81594,0.0001,19.55353]
[1777166384226,35.84,77551.78,0.0,-0.81544,0.0001,19.58825]
[1777166385161,35.84,77551.78,0.0,-0.81544,0.0001,19.58825]
[1777166385268,35.84,77551.78,0.0,-0.81544,0.0001,19.58825]
[1777166385370,35.84,77551.99,0.0,-0.81542,0.0001,19.58948]
[1777166386803,35.84,77551.99,0.0,-0.81542,0.0001,19.58948]
[1777166387030,35.84,77552.01,0.0,-0.81542,0.0001,19.58951]
[1777166390269,35.84,77537.57,0.0,-0.81688,0.0001,19.48906]
[1777166391274,35.84,77527.57,0.0,-0.81788,0.0001,19.41968]
[1777166392346,35.84,77527.57,0.0,-0.81788,0.0001,19.41968]
[1777166392525,35.84,77527.57,0.0,-0.81788,0.0001,19.41968]
[1777166392534,35.84,77524.24,0.0,-0.81822,0.0001,19.39667]
[1777166394338,35.84,77524.14,0.0,-0.81823,0.0001,19.39611]
[1777166394522,35.84,77524.14,0.0,-0.81823,0.0001,19.39611]
[1777166394621,35.84,77524.14,0.0,-0.81822,0.0001,19.39624]
[1777166398231,35.84,77522.05,0.0,-0.81843,0.0001,19.38213]
[1777166398276,35.84,77522.05,0.0,-0.81843,0.0001,19.38213]
[1777166403359,35.84,77521.44,0.0,-0.81847,0.0001,19.37877]
[1777166408394,35.85,77521.37,0.0,-0.81847,0.0001,19.37901]
[1777166413429,35.85,77522.24,0.0,-0.81837,0.0001,19.38578]
[1777166419737,35.85,77522.34,0.0,-0.81836,0.0001,19.38675]
[1777166419774,35.85,77522.34,0.0,-0.81836,0.0001,19.38675]
[1777166422118,35.85,77522.34,0.0,-0.81835,0.0001,19.3873]
[1777166422272,35.85,77522.34,0.0,-0.81835,0.0001,19.3873]
[1777166422371,35.85,77522.34,0.0,-0.81834,0.0001,19.38771]
[1777166424519,35.85,77523.91,0.0,-0.81818,0.0001,19.39874]
[1777166424772,35.85,77523.91,0.0,-0.81818,0.0001,19.39874]
[1777166429293,35.85,77525.87,0.0,-0.81798,0.0001,19.4128]
[1777166429517,35.85,77525.87,0.0,-0.81798,0.0001,19.4128]
[1777166429602,35.85,77525.87,0.0,-0.81798,0.0001,19.41301]
[1777166433620,35.85,77526.57,0.0,-0.81793,0.0001,19.41436]
[1777166433771,35.85,77526.57,0.0,-0.81793,0.0001,19.41436]
[1777166439613,35.85,77526.39,0.0,-0.81794,0.0001,19.41387]
[1777166449683,35.86,77526.25,0.0,-0.81793,0.0001,19.41403]
[1777166454719,35.86,77526.48,0.0,-0.8179,0.0001,19.41609]
[1777166461769,35.86,77529.23,0.0,-0.81762,0.0001,19.43573]
[1777166462194,35.86,77529.23,0.0,-0.81762,0.0001,19.43573]
[1777166462273,35.86,77529.23,0.0,-0.81762,0.0001,19.43573]
[1777166465765,35.86,77533.66,0.0,-0.81717,0.0001,19.46652]
[1777166466018,35.86,77533.66,0.0,-0.81717,0.0001,19.46652]
[1777166465800,35.86,77534.1,0.0,-0.81713,0.0001,19.46956]
[1777166468376,35.86,77534.14,0.0,-0.81713,0.0001,19.46981]
[1777166468520,35.86,77534.14,0.0,-0.81713,0.0001,19.46981]
[1777166473853,35.86,77534.24,0.0,-0.81712,0.0001,19.47035]
[1777166478831,35.86,77534.57,0.0,-0.81709,0.0001,19.4725]
[1777166479028,35.86,77534.57,0.0,-0.81709,0.0001,19.4725]
[1777166482462,35.86,77534.85,0.0,-0.81706,0.0001,19.47439]
[1777166482518,35.86,77534.85,0.0,-0.81706,0.0001,19.47439]
[1777166482563,35.86,77534.85,0.0,-0.81706,0.0001,19.4742]
[1777166487522,35.86,77535.34,0.0,-0.81702,0.0001,19.47739]
[1777166487769,35.86,77535.34,0.0,-0.81702,0.0001,19.47739]
[1777166491544,35.86,77539.67,0.0,-0.81658,0.0001,19.50723]
[1777166491774,35.86,77539.67,0.0,-0.81658,0.0001,19.50723]
[1777166491979,35.86,77541.03,0.0,-0.81647,0.0001,19.51288]
[1777166494157,35.86,77540.79,0.0,-0.8165,0.0001,19.511]
[1777166494281,35.86,77540.79,0.0,-0.8165,0.0001,19.511]
[1777166498378,35.85,77540.86,0.0,-0.8165,0.0001,19.51107]
[1777166498524,35.85,77540.86,0.0,-0.8165,0.0001,19.51107]
[1777166499831,35.85,77541.21,0.0,-0.81646,0.0001,19.51339]
[1777166500018,35.85,77541.21,0.0,-0.81646,0.0001,19.51339]
[1777166500037,35.85,77540.87,0.0,-0.8165,0.0001,19.51092]
[1777166512120,35.85,77540.72,0.0,-0.81653,0.0001,19.50867]
[1777166516277,35.85,77543.0,0.0,-0.81631,0.0001,19.52421]
[1777166522191,35.85,77542.8,0.0,-0.81633,0.0001,19.52286]
[1777166527226,35.85,77543.13,0.0,-0.8163,0.0001,19.52461]
[1777166532260,35.85,77543.19,0.0,-0.8163,0.0001,19.5245]
[1777166534957,35.85,77543.46,0.0,-0.81628,0.0001,19.52626]
[1777166535024,35.85,77543.46,0.0,-0.81628,0.0001,19.52626]
[1777166535307,35.85,77543.41,0.0,-0.81629,0.0001,19.5257]
[1777166535521,35.85,77543.41,0.0,-0.81629,0.0001,19.5257]
[1777166535623,35.85,77543.3,0.0,-0.8163,0.0001,19.52484]
[1777166541362,35.85,77545.29,0.0,-0.81611,0.0001,19.53818]
[1777166541527,35.85,77545.29,0.0,-0.81611,0.0001,19.53818]
[1777166547367,35.85,77546.07,0.0,-0.81603,0.0001,19.54313]
[1777166549892,35.85,77546.23,0.0,-0.81602,0.0001,19.5443]
[1777166550021,35.85,77546.23,0.0,-0.81602,0.0001,19.5443]
[1777166550413,35.85,77546.37,0.0,-0.816,0.0001,19.54539]
[1777166550518,35.85,77546.37,0.0,-0.816,0.0001,19.54539]
[1777166550619,35.85,77546.49,0.0,-0.81599,0.0001,19.54628]
[1777166554511,35.85,77548.87,0.0,-0.81577,0.0001,19.55909]
[1777166554769,35.85,77548.87,0.0,-0.81577,0.0001,19.55909]
[1777166560458,35.85,77548.79,0.0,-0.81577,0.0001,19.5589]
[1777166565493,35.85,77548.9,0.0,-0.81576,0.0001,19.55994]
[1777166566611,35.85,77548.9,0.0,-0.81576,0.0001,19.55994]
[1777166566740,35.85,77548.9,0.0,-0.81576,0.0001,19.55994]
[1777166566780,35.85,77548.9,0.0,-0.81576,0.0001,19.55994]
[1777166566874,35.85,77548.77,0.0,-0.81577,0.0001,19.5591]
[1777166572546,35.85,77548.94,0.0,-0.81575,0.0001,19.56063]
[1777166577446,35.85,77549.46,0.0,-0.81569,0.0001,19.56449]
[1777166577539,35.85,77549.46,0.0,-0.81569,0.0001,19.56449]
[1777166577772,35.85,77549.46,0.0,-0.81569,0.0001,19.56449]
[1777166578018,35.85,77549.46,0.0,-0.81569,0.0001,19.56449]
[1777166578120,35.85,77549.18,0.0,-0.81572,0.0001,19.56261]
[1777166581610,35.85,77553.89,0.0,-0.81524,0.0001,19.59546]
[1777166585030,35.85,77556.5,0.0,-0.81497,0.0001,19.61358]
[1777166585280,35.85,77557.7,0.0,-0.81485,0.0001,19.62207]
[1777166587652,35.85,77571.75,0.0,-0.81342,0.0001,19.71963]
[1777166588659,35.85,77574.52,0.0,-0.81314,0.0001,19.73867]
[1777166590617,35.85,77574.82,0.0,-0.81311,0.0001,19.7406]
[1777166590776,35.85,77574.82,0.0,-0.81311,0.0001,19.7406]
[1777166590913,35.85,77574.82,0.0,-0.81311,0.0001,19.7406]
[1777166591022,35.85,77574.82,0.0,-0.81311,0.0001,19.7406]
[1777166591123,35.85,77574.92,0.0,-0.8131,0.0001,19.74115]
[1777166596715,35.85,77575.01,0.0,-0.8131,0.0001,19.74097]
[1777166598033,35.85,77575.01,0.0,-0.8131,0.0001,19.74097]
[1777166598270,35.85,77575.01,0.0,-0.81311,0.0001,19.74085]
[1777166601362,35.85,77575.13,0.0,-0.8131,0.0001,19.74145]
[1777166601519,35.85,77575.13,0.0,-0.8131,0.0001,19.74145]
[1777166607792,35.85,77574.79,0.0,-0.81314,0.0001,19.73845]
[1777166611892,35.85,77574.17,0.0,-0.81321,0.0001,19.73398]
[1777166612022,35.85,77574.17,0.0,-0.81321,0.0001,19.73398]
[1777166612214,35.85,77574.28,0.0,-0.81322,0.0001,19.73087]
[1777166612280,35.85,77574.28,0.0,-0.81322,0.0001,19.73087]
[1777166612826,35.85,77573.99,0.0,-0.81325,0.0001,19.72882]
[1777166617862,35.85,77569.91,0.0,-0.81367,0.0001,19.7004]
[1777166618936,35.85,77569.91,0.0,-0.81367,0.0001,19.7004]
[1777166619023,35.85,77569.91,0.0,-0.81367,0.0001,19.7004]
[1777166623842,35.85,77569.09,0.0,-0.81376,0.0001,19.69474]
[1777166624029,35.85,77569.09,0.0,-0.81376,0.0001,19.69474]
[1777166629215,35.85,77568.99,0.0,-0.81377,0.0001,19.6941]
[1777166629271,35.85,77568.99,0.0,-0.81377,0.0001,19.6941]
[1777166629945,35.85,77568.86,0.0,-0.81378,0.0001,19.69322]
[1777166639009,35.85,77569.96,0.0,-0.81366,0.0001,19.70094]
[1777166645052,35.85,77570.15,0.0,-0.81364,0.0001,19.70229]
[1777166645336,35.85,77570.15,0.0,-0.81364,0.0001,19.70229]
[1777166645523,35.85,77570.15,0.0,-0.81364,0.0001,19.70229]
[1777166648073,35.85,77564.3,0.0,-0.81424,0.0001,19.66182]
[1777166649080,35.85,77559.66,0.0,-0.81471,0.0001,19.62974]
[1777166650662,35.85,77559.82,0.0,-0.81469,0.0001,19.63095]
[1777166650776,35.85,77559.82,0.0,-0.81469,0.0001,19.63095]
[1777166650909,35.85,77559.82,0.0,-0.81469,0.0001,19.63095]
[1777166651025,35.85,77559.82,0.0,-0.81469,0.0001,19.63095]
[1777166651094,35.85,77559.64,0.0,-0.81471,0.0001,19.6298]
[1777166656129,35.85,77559.63,0.0,-0.8147,0.0001,19.63022]
[1777166664184,35.85,77558.39,0.0,-0.81482,0.0001,19.62227]
[1777166668138,35.85,77556.71,0.0,-0.81498,0.0001,19.61089]
[1777166668273,35.85,77555.93,0.0,-0.81506,0.0001,19.60557]
[1777166674255,35.85,77557.25,0.0,-0.81495,0.0001,19.61126]
[1777166675937,35.85,77557.25,0.0,-0.81495,0.0001,19.61126]
[1777166676024,35.85,77557.25,0.0,-0.81495,0.0001,19.61126]
[1777166676381,35.85,77558.6,0.0,-0.81481,0.0001,19.62065]
[1777166676527,35.85,77558.6,0.0,-0.81481,0.0001,19.62065]
[1777166676570,35.85,77559.37,0.0,-0.81473,0.0001,19.62599]
[1777166687471,35.85,77559.57,0.0,-0.81471,0.0001,19.62741]
[1777166689359,35.85,77565.23,0.0,-0.81414,0.0001,19.66673]
[1777166690431,35.85,77565.23,0.0,-0.81414,0.0001,19.66673]
[1777166690528,35.85,77565.23,0.0,-0.81414,0.0001,19.66673]
[1777166695958,35.85,77565.92,0.0,-0.81407,0.0001,19.67138]
[1777166696032,35.85,77565.92,0.0,-0.81407,0.0001,19.67138]
[1777166697010,35.85,77568.55,0.0,-0.8138,0.0001,19.68952]
[1777166697022,35.85,77568.55,0.0,-0.8138,0.0001,19.68952]
[1777166697112,35.85,77568.77,0.0,-0.81378,0.0001,19.69105]
[1777166702451,35.85,77574.38,0.0,-0.81321,0.0001,19.72983]
[1777166703790,35.85,77574.38,0.0,-0.81321,0.0001,19.72983]
[1777166704027,35.85,77574.38,0.0,-0.81321,0.0001,19.72983]
[1777166709500,35.85,77575.58,0.0,-0.8131,0.0001,19.73731]
[1777166715085,35.85,77579.21,0.0,-0.81274,0.0001,19.76194]
[1777166715274,35.85,77579.21,0.0,-0.81274,0.0001,19.76194]
[1777166715983,35.85,77582.66,0.0,-0.81239,0.0001,19.78553]
[1777166716027,35.85,77582.66,0.0,-0.81239,0.0001,19.78553]
[1777166716084,35.85,77582.79,0.0,-0.81238,0.0001,19.78625]
[1777166718563,35.85,77589.25,0.0,-0.81172,0.0001,19.83072]
[1777166721094,35.85,77589.83,0.0,-0.81166,0.0001,19.83468]
[1777166721276,35.85,77589.83,0.0,-0.81166,0.0001,19.83468]
[1777166726619,35.85,77591.58,0.0,-0.81149,0.0001,19.84631]
[1777166728640,35.84,77589.96,0.0,-0.81165,0.0001,19.83505]
[1777166728780,35.84,77589.96,0.0,-0.81165,0.0001,19.83505]
[1777166730952,35.84,77588.09,0.0,-0.81185,0.0001,19.82205]
[1777166731027,35.84,77588.09,0.0,-0.81185,0.0001,19.82205]
[1777166731053,35.84,77588.38,0.0,-0.81184,0.0001,19.82021]
[1777166734390,35.84,77584.04,0.0,-0.81229,0.0001,19.79013]
[1777166734526,35.84,77584.04,0.0,-0.81229,0.0001,19.79013]
[1777166739710,35.85,77577.43,0.0,-0.81296,0.0001,19.74463]
[1777166745040,35.85,77574.22,0.0,-0.81329,0.0001,19.72264]
[1777166745275,35.85,77574.22,0.0,-0.81329,0.0001,19.72264]
[1777166745672,35.85,77573.11,0.0,-0.8134,0.0001,19.71504]
[1777166745775,35.85,77573.11,0.0,-0.8134,0.0001,19.71504]
[1777166745873,35.85,77573.67,0.0,-0.81334,0.0001,19.719]
[1777166749779,35.85,77567.66,0.0,-0.81395,0.0001,19.67781]
[1777166756829,35.85,77566.04,0.0,-0.81411,0.0001,19.66641]
[1777166759448,35.85,77564.27,0.0,-0.8143,0.0001,19.65375]
[1777166759535,35.85,77564.27,0.0,-0.8143,0.0001,19.65375]
[1777166764885,35.84,77566.0,0.0,-0.81413,0.0001,19.66495]
[1777166770927,35.84,77565.97,0.0,-0.81415,0.0001,19.66413]
[1777166776968,35.84,77566.05,0.0,-0.81415,0.0001,19.66409]
[1777166781910,35.84,77567.66,0.0,-0.81399,0.0001,19.67491]
[1777166782032,35.84,77567.66,0.0,-0.81399,0.0001,19.67491]
[1777166782718,35.84,77567.44,0.0,-0.81401,0.0001,19.67331]
[1777166782779,35.84,77567.44,0.0,-0.81401,0.0001,19.67331]
[1777166783011,35.84,77567.72,0.0,-0.81399,0.0001,19.67517]
[1777166784273,35.84,77567.72,0.0,-0.81399,0.0001,19.67517]
[1777166789112,35.84,77565.72,0.0,-0.81419,0.0001,19.66102]
[1777166789272,35.84,77565.72,0.0,-0.81419,0.0001,19.66102]
[1777166789286,35.84,77566.59,0.0,-0.81411,0.0001,19.66693]
[1777166789590,35.84,77566.59,0.0,-0.81411,0.0001,19.66693]
[1777166789776,35.84,77566.59,0.0,-0.81411,0.0001,19.66693]
[1777166795095,35.84,77565.61,0.0,-0.81424,0.0001,19.65598]
[1777166799654,35.84,77564.61,0.0,-0.81434,0.0001,19.64886]
[1777166799774,35.84,77564.61,0.0,-0.81434,0.0001,19.64886]
[1777166800460,35.84,77564.77,0.0,-0.81433,0.0001,19.64993]
[1777166800530,35.84,77564.77,0.0,-0.81433,0.0001,19.64993]
[1777166804158,35.84,77563.89,0.0,-0.81442,0.0001,19.64368]
[1777166806358,35.84,77565.1,0.0,-0.8143,0.0001,19.65203]
[1777166806534,35.84,77561.82,0.0,-0.81463,0.0001,19.62928]
[1777166811110,35.84,77560.06,0.0,-0.81481,0.0001,19.61713]
[1777166811278,35.84,77560.06,0.0,-0.81481,0.0001,19.61713]
[1777166811327,35.84,77560.24,0.0,-0.81479,0.0001,19.6184]
[1777166818256,35.84,77559.98,0.0,-0.81481,0.0001,19.61673]
[1777166823983,35.84,77559.58,0.0,-0.81485,0.0001,19.61407]
[1777166824031,35.84,77559.58,0.0,-0.81485,0.0001,19.61407]
[1777166829336,35.84,77558.6,0.0,-0.81495,0.0001,19.60753]
[1777166834371,35.84,77558.6,0.0,-0.81494,0.0001,19.60776]
[1777166839406,35.84,77558.47,0.0,-0.81495,0.0001,19.60707]
[1777166839872,35.84,77558.47,0.0,-0.81495,0.0001,19.60707]
[1777166840028,35.84,77558.47,0.0,-0.81495,0.0001,19.60707]
[1777166841069,35.84,77558.99,0.0,-0.8149,0.0001,19.61071]
[1777166841275,35.84,77558.99,0.0,-0.8149,0.0001,19.61071]
[1777166841375,35.84,77558.99,0.0,-0.8149,0.0001,19.61075]
[1777166848473,35.84,77558.77,0.0,-0.81492,0.0001,19.60948]
[1777166849265,35.84,77558.77,0.0,-0.81492,0.0001,19.60948]
[1777166849521,35.84,77558.77,0.0,-0.81492,0.0001,19.60951]
[1777166855522,35.84,77557.85,0.0,-0.81504,0.0001,19.59952]
[1777166858745,35.84,77557.85,0.0,-0.81504,0.0001,19.59952]
[1777166858773,35.84,77557.85,0.0,-0.81504,0.0001,19.59952]
[1777166859279,35.84,77557.85,0.0,-0.81504,0.0001,19.59952]
[1777166859368,35.84,77557.85,0.0,-0.81503,0.0001,19.59968]
[1777166859526,35.84,77557.85,0.0,-0.81503,0.0001,19.59968]
[1777166863439,35.84,77557.58,0.0,-0.81506,0.0001,19.59789]
[1777166863520,35.84,77556.09,0.0,-0.81521,0.0001,19.58766]
[1777166868613,35.84,77553.75,0.0,-0.81544,0.0001,19.57176]
[1777166870221,35.84,77553.75,0.0,-0.81544,0.0001,19.57176]
[1777166870272,35.84,77553.75,0.0,-0.81544,0.0001,19.57176]
[1777166871459,35.84,77553.5,0.0,-0.81546,0.0001,19.57017]
[1777166871530,35.84,77552.94,0.0,-0.81552,0.0001,19.56629]
[1777166871634,35.84,77552.91,0.0,-0.81552,0.0001,19.56615]
[1777166881703,35.84,77553.23,0.0,-0.81548,0.0001,19.56917]
[1777166882550,35.84,77553.23,0.0,-0.81548,0.0001,19.56917]
[1777166882777,35.84,77553.23,0.0,-0.81548,0.0001,19.56917]
[1777166890768,35.85,77553.7,0.0,-0.81543,0.0001,19.57267]
[1777166895803,35.84,77554.22,0.0,-0.81538,0.0001,19.57586]
[1777166896819,35.84,77554.22,0.0,-0.81538,0.0001,19.57586]
[1777166897028,35.84,77554.22,0.0,-0.81538,0.0001,19.57586]
[1777166898263,35.84,77554.46,0.0,-0.81536,0.0001,19.57745]
[1777166898285,35.84,77554.46,0.0,-0.81536,0.0001,19.57745]
[1777166898364,35.84,77554.79,0.0,-0.81533,0.0001,19.57966]
[1777166901398,35.84,77554.79,0.0,-0.81533,0.0001,19.57966]
[1777166901523,35.84,77554.79,0.0,-0.81533,0.0001,19.57966]
[1777166907890,35.84,77555.41,0.0,-0.81527,0.0001,19.58353]
[1777166912925,35.84,77555.66,0.0,-0.81527,0.0001,19.58173]
[1777166918966,35.84,77555.49,0.0,-0.81528,0.0001,19.5809]
[1777166928033,35.84,77555.8,0.0,-0.81525,0.0001,19.58286]
[1777166933071,35.84,77555.77,0.0,-0.81525,0.0001,19.5828]
[1777166938106,35.84,77554.38,0.0,-0.81539,0.0001,19.57304]
[1777166943530,35.84,77554.38,0.0,-0.81539,0.0001,19.57304]
[1777166943777,35.84,77554.34,0.0,-0.8154,0.0001,19.57239]
[1777166945385,35.84,77554.53,0.0,-0.81538,0.0001,19.57363]
[1777166945526,35.84,77554.53,0.0,-0.81538,0.0001,19.57363]
[1777166945487,35.84,77554.3,0.0,-0.81541,0.0001,19.57196]
[1777166952515,35.84,77554.72,0.0,-0.81537,0.0001,19.5745]
[1777166952775,35.84,77554.92,0.0,-0.81535,0.0001,19.57573]
[1777166958247,35.84,77549.95,0.0,-0.81586,0.0001,19.54087]
[1777166959533,35.84,77549.95,0.0,-0.81586,0.0001,19.54087]
[1777166959254,35.84,77543.3,0.0,-0.81654,0.0001,19.49471]
[1777166959771,35.84,77543.3,0.0,-0.81654,0.0001,19.49471]
[1777166961801,35.84,77543.19,0.0,-0.81655,0.0001,19.49399]
[1777166962037,35.84,77543.19,0.0,-0.81655,0.0001,19.49399]
[1777166962275,35.84,77543.4,0.0,-0.81652,0.0001,19.49546]
[1777166966303,35.84,77536.3,0.0,-0.81724,0.0001,19.44606]
[1777166971338,35.84,77535.25,0.0,-0.81738,0.0001,19.43469]
[1777166977379,35.84,77535.17,0.0,-0.81739,0.0001,19.43382]
[1777166978272,35.84,77535.17,0.0,-0.81739,0.0001,19.43382]
[1777166983422,35.84,77534.83,0.0,-0.81743,0.0001,19.43107]
[1777166983687,35.84,77534.83,0.0,-0.81743,0.0001,19.43107]
[1777166983784,35.84,77534.83,0.0,-0.81743,0.0001,19.43107]
[1777166983981,35.84,77534.83,0.0,-0.81743,0.0001,19.43107]
[1777166984028,35.84,77534.83,0.0,-0.81743,0.0001,19.43107]
[1777166984428,35.84,77535.98,0.0,-0.81732,0.0001,19.43899]
[1777166989464,35.84,77533.49,0.0,-0.81757,0.0001,19.42137]
[1777166990724,35.84,77533.18,0.0,-0.81761,0.0001,19.41897]
[1777166990773,35.84,77533.18,0.0,-0.81761,0.0001,19.41897]
[1777166990964,35.84,77533.18,0.0,-0.81761,0.0001,19.41897]
[1777166991022,35.84,77533.18,0.0,-0.81761,0.0001,19.41897]
[1777166991115,35.84,77533.18,0.0,-0.81761,0.0001,19.41873]
[1777166996569,35.84,77533.07,0.0,-0.81763,0.0001,19.4175]
[1777166996621,35.84,77532.43,0.0,-0.81769,0.0001,19.41299]
[1777166996780,35.84,77532.43,0.0,-0.81769,0.0001,19.41299]
[1777166997220,35.84,77532.43,0.0,-0.81769,0.0001,19.41299]
[1777166997277,35.84,77532.43,0.0,-0.81769,0.0001,19.41299]
[1777166999522,35.83,77532.36,0.0,-0.8177,0.0001,19.41237]
[1777166999770,35.83,77533.28,0.0,-0.81761,0.0001,19.41869]
[1777167005577,35.83,77531.48,0.0,-0.8178,0.0001,19.40578]
[1777167010527,35.83,77530.49,0.0,-0.8179,0.0001,19.39864]
[1777167010612,35.83,77530.53,0.0,-0.8179,0.0001,19.39885]
[1777167010775,35.83,77530.53,0.0,-0.8179,0.0001,19.39885]
[1777167011179,35.83,77530.53,0.0,-0.8179,0.0001,19.39885]
[1777167011276,35.83,77530.53,0.0,-0.8179,0.0001,19.39885]
[1777167015218,35.83,77530.37,0.0,-0.81792,0.0001,19.39748]
[1777167015271,35.83,77530.37,0.0,-0.81792,0.0001,19.39748]
[1777167022696,35.83,77530.06,0.0,-0.81796,0.0001,19.39479]
[1777167027731,35.83,77530.06,0.0,-0.81796,0.0001,19.39442]
[1777167033773,35.83,77530.06,0.0,-0.818,0.0001,19.39014]
[1777167038808,35.83,77531.36,0.0,-0.81787,0.0001,19.39884]
[1777167052906,35.83,77531.37,0.0,-0.81788,0.0001,19.39802]
[1777167058948,35.83,77531.71,0.0,-0.81786,0.0001,19.40005]
[1777167062923,35.83,77535.83,0.0,-0.81744,0.0001,19.4285]
[1777167063024,35.83,77535.83,0.0,-0.81744,0.0001,19.4285]
[1777167063118,35.82,77540.26,0.0,-0.817,0.0001,19.45875]
[1777167063716,35.82,77540.26,0.0,-0.817,0.0001,19.45875]
[1777167063779,35.82,77540.26,0.0,-0.817,0.0001,19.45875]
[1777167069018,35.82,77540.91,0.0,-0.81697,0.0001,19.46145]
[1777167071328,35.82,77537.0,0.0,-0.81736,0.0001,19.434]
[1777167071533,35.82,77537.0,0.0,-0.81736,0.0001,19.434]
[1777167071538,35.82,77535.12,0.0,-0.81756,0.0001,19.42068]
[1777167071941,35.82,77535.12,0.0,-0.81756,0.0001,19.42068]
[1777167072025,35.82,77535.12,0.0,-0.81756,0.0001,19.42068]
[1777167083118,35.81,77533.97,0.0,-0.81772,0.0001,19.40979]
[1777167084933,35.81,77534.0,0.0,-0.81772,0.0001,19.40977]
[1777167085029,35.81,77534.0,0.0,-0.81772,0.0001,19.40977]
[1777167085132,35.81,77533.94,0.0,-0.81773,0.0001,19.40913]
[1777167085857,35.81,77533.94,0.0,-0.81773,0.0001,19.40913]
[1777167086022,35.81,77533.94,0.0,-0.81773,0.0001,19.40913]
[1777167091174,35.81,77533.55,0.0,-0.81781,0.0001,19.40129]
[1777167096209,35.81,77533.39,0.0,-0.81784,0.0001,19.39913]
[1777167101244,35.81,77533.57,0.0,-0.81784,0.0001,19.39937]
[1777167106281,35.8,77533.27,0.0,-0.81789,0.0001,19.39631]
[1777167106878,35.8,77533.27,0.0,-0.81789,0.0001,19.39631]
[1777167107029,35.8,77533.27,0.0,-0.81789,0.0001,19.39631]
[1777167107702,35.8,77533.27,0.0,-0.81789,0.0001,19.39631]
[1777167107288,35.8,77533.37,0.0,-0.81788,0.0001,19.39681]
[1777167107774,35.8,77533.37,0.0,-0.81788,0.0001,19.39681]
[1777167112988,35.8,77532.41,0.0,-0.81799,0.0001,19.38922]
[1777167113023,35.8,77532.41,0.0,-0.81799,0.0001,19.38922]
[1777167116111,35.8,77530.88,0.0,-0.81815,0.0001,19.37807]
[1777167116278,35.8,77530.88,0.0,-0.81815,0.0001,19.37807]
[1777167116351,35.8,77529.49,0.0,-0.81829,0.0001,19.36825]
[1777167116947,35.8,77529.49,0.0,-0.81829,0.0001,19.36825]
[1777167117030,35.8,77529.49,0.0,-0.81829,0.0001,19.36825]
[1777167122393,35.8,77529.79,0.0,-0.81826,0.0001,19.37024]
[1777167123241,35.8,77529.79,0.0,-0.81826,0.0001,19.37024]
[1777167123275,35.8,77529.79,0.0,-0.81826,0.0001,19.37024]
[1777167123400,35.8,77530.26,0.0,-0.81822,0.0001,19.37356]
[1777167123869,35.8,77530.26,0.0,-0.81822,0.0001,19.37356]
[1777167124025,35.8,77530.26,0.0,-0.81822,0.0001,19.37356]
[1777167131456,35.8,77530.13,0.0,-0.81822,0.0001,19.373]
[1777167141886,35.8,77530.18,0.0,-0.81822,0.0001,19.37352]
[1777167142027,35.8,77530.18,0.0,-0.81822,0.0001,19.37352]
[1777167142548,35.8,77530.18,0.0,-0.81822,0.0001,19.37352]
[1777167142772,35.8,77530.18,0.0,-0.81822,0.0001,19.37352]
[1777167142635,35.8,77530.18,0.0,-0.81821,0.0001,19.37383]
[1777167149688,35.8,77530.26,0.0,-0.8182,0.0001,19.37456]
[1777167149771,35.8,77530.26,0.0,-0.8182,0.0001,19.37456]
[1777167149725,35.8,77531.12,0.0,-0.81811,0.0001,19.38067]
[1777167149835,35.8,77531.12,0.0,-0.81811,0.0001,19.38067]
[1777167150963,35.8,77531.12,0.0,-0.81811,0.0001,19.38067]
[1777167151268,35.8,77531.12,0.0,-0.81811,0.0001,19.38067]
[1777167161666,35.8,77530.14,0.0,-0.81826,0.0001,19.3686]
[1777167163041,35.8,77530.27,0.0,-0.81825,0.0001,19.36937]
[1777167163274,35.8,77530.27,0.0,-0.81825,0.0001,19.36937]
[1777167163681,35.8,77530.83,0.0,-0.81819,0.0001,19.37314]
[1777167164224,35.8,77530.83,0.0,-0.81819,0.0001,19.37314]
[1777167164275,35.8,77530.83,0.0,-0.81819,0.0001,19.37314]
[1777167171736,35.8,77530.28,0.0,-0.81826,0.0001,19.36829]
[1777167173902,35.8,77530.28,0.0,-0.81826,0.0001,19.36829]
[1777167174022,35.8,77530.28,0.0,-0.81826,0.0001,19.36829]
[1777167174758,35.79,77530.35,0.0,-0.81826,0.0001,19.3684]
[1777167174947,35.79,77530.35,0.0,-0.81826,0.0001,19.3684]
[1777167175029,35.79,77530.35,0.0,-0.81826,0.0001,19.3684]
[1777167181807,35.79,77529.64,0.0,-0.81835,0.0001,19.3626]
[1777167181994,35.79,77529.64,0.0,-0.81835,0.0001,19.3626]
[1777167182022,35.79,77529.64,0.0,-0.81835,0.0001,19.3626]
[1777167182815,35.79,77530.35,0.0,-0.81828,0.0001,19.36742]
[1777167183255,35.79,77530.35,0.0,-0.81828,0.0001,19.36742]
[1777167183278,35.79,77530.35,0.0,-0.81828,0.0001,19.36742]
[1777167193458,35.79,77530.43,0.0,-0.81828,0.0001,19.36736]
[1777167193527,35.79,77530.43,0.0,-0.81828,0.0001,19.36736]
[1777167200923,35.79,77530.41,0.0,-0.8183,0.0001,19.36625]
[1777167201395,35.79,77530.41,0.0,-0.8183,0.0001,19.36625]
[1777167201522,35.79,77530.41,0.0,-0.8183,0.0001,19.36625]
[1777167201623,35.79,77529.88,0.0,-0.81836,0.0001,19.36185]
[1777167202735,35.79,77529.88,0.0,-0.81836,0.0001,19.36185]
[1777167202772,35.79,77529.88,0.0,-0.81836,0.0001,19.36185]
[1777167210819,35.79,77530.14,0.0,-0.81834,0.0001,19.36331]
[1777167211023,35.79,77530.14,0.0,-0.81834,0.0001,19.36331]
[1777167211121,35.79,77530.42,0.0,-0.81835,0.0001,19.36073]
[1777167212042,35.79,77530.42,0.0,-0.81835,0.0001,19.36073]
[1777167212282,35.79,77530.42,0.0,-0.81835,0.0001,19.36073]
[1777167224109,35.78,77530.4,0.0,-0.81837,0.0001,19.35913]
[1777167226208,35.78,77530.36,0.0,-0.81838,0.0001,19.35873]
[1777167226269,35.78,77530.36,0.0,-0.81838,0.0001,19.35873]
[1777167226462,35.78,77530.36,0.0,-0.81838,0.0001,19.35851]
[1777167227480,35.78,77530.36,0.0,-0.81838,0.0001,19.35851]
[1777167227526,35.78,77530.36,0.0,-0.81838,0.0001,19.35851]
[1777167234179,35.78,77530.12,0.0,-0.81842,0.0001,19.35606]
[1777167241237,35.78,77529.7,0.0,-0.81847,0.0001,19.35238]
[1777167248280,35.78,77529.78,0.0,-0.81847,0.0001,19.35247]
[1777167250589,35.78,77529.5,0.0,-0.8185,0.0001,19.35061]
[1777167250772,35.78,77529.5,0.0,-0.8185,0.0001,19.35061]
[1777167250873,35.78,77529.33,0.0,-0.81851,0.0001,19.3495]
[1777167252094,35.78,77530.21,0.0,-0.81842,0.0001,19.35571]
[1777167252281,35.78,77530.21,0.0,-0.81842,0.0001,19.35571]
[1777167257343,35.78,77529.18,0.0,-0.81852,0.0001,19.34902]
[1777167264391,35.78,77529.25,0.0,-0.8185,0.0001,19.35007]
[1777167269427,35.78,77532.92,0.0,-0.81813,0.0001,19.37599]
[1777167269998,35.78,77532.92,0.0,-0.81813,0.0001,19.37599]
[1777167270023,35.78,77532.92,0.0,-0.81813,0.0001,19.37599]
[1777167270434,35.78,77539.84,0.0,-0.81743,0.0001,19.42415]
[1777167271764,35.78,77539.84,0.0,-0.81743,0.0001,19.42415]
[1777167272028,35.78,77541.24,0.0,-0.81732,0.0001,19.43004]
[1777167275489,35.78,77541.42,0.0,-0.8173,0.0001,19.43122]
[1777167276273,35.78,77541.57,0.0,-0.81728,0.0001,19.43223]
[1777167276477,35.78,77542.11,0.0,-0.81723,0.0001,19.43595]
[1777167277207,35.78,77542.11,0.0,-0.81723,0.0001,19.43595]
[1777167277276,35.78,77542.11,0.0,-0.81723,0.0001,19.43595]
[1777167282518,35.78,77542.59,0.0,-0.81719,0.0001,19.43901]
[1777167288560,35.78,77542.73,0.0,-0.81718,0.0001,19.43977]
[1777167289148,35.78,77542.73,0.0,-0.81718,0.0001,19.43977]
[1777167289280,35.78,77542.73,0.0,-0.81718,0.0001,19.43977]
[1777167296617,35.78,77544.65,0.0,-0.81699,0.0001,19.45249]
[1777167301652,35.78,77543.91,0.0,-0.81707,0.0001,19.44694]
[1777167307806,35.78,77544.12,0.0,-0.81706,0.0001,19.44799]
[1777167308025,35.78,77544.12,0.0,-0.81706,0.0001,19.44791]
[1777167308277,35.78,77544.12,0.0,-0.81706,0.0001,19.44791]
[1777167308378,35.78,77544.12,0.0,-0.81706,0.0001,19.44783]
[1777167313240,35.78,77548.37,0.0,-0.81663,0.0001,19.47704]
[1777167313275,35.78,77548.37,0.0,-0.81663,0.0001,19.47704]
[1777167320786,35.77,77549.97,0.0,-0.81648,0.0001,19.48795]
[1777167322640,35.77,77549.97,0.0,-0.81648,0.0001,19.48795]
[1777167322780,35.77,77549.97,0.0,-0.81648,0.0001,19.48795]
[1777167323610,35.77,77549.64,0.0,-0.81651,0.0001,19.48563]
[1777167323769,35.77,77549.64,0.0,-0.81651,0.0001,19.48563]
[1777167323785,35.77,77549.64,0.0,-0.81651,0.0001,19.48563]
[1777167328842,35.77,77549.8,0.0,-0.81649,0.0001,19.4867]
[1777167329199,35.77,77549.8,0.0,-0.81649,0.0001,19.4867]
[1777167329273,35.77,77549.8,0.0,-0.81649,0.0001,19.4867]
[1777167334884,35.77,77549.56,0.0,-0.81654,0.0001,19.48119]
[1777167339919,35.77,77551.01,0.0,-0.8164,0.0001,19.49127]
[1777167344863,35.77,77551.28,0.0,-0.81637,0.0001,19.4931]
[1777167345028,35.77,77551.56,0.0,-0.81634,0.0001,19.49503]
[1777167346574,35.77,77552.18,0.0,-0.81628,0.0001,19.49933]
[1777167346769,35.77,77552.18,0.0,-0.81628,0.0001,19.49933]
[1777167346775,35.77,77552.18,0.0,-0.81628,0.0001,19.49931]
[1777167352003,35.77,77552.71,0.0,-0.81623,0.0001,19.5029]
[1777167357038,35.77,77552.71,0.0,-0.81622,0.0001,19.50314]
[1777167362073,35.78,77552.67,0.0,-0.81623,0.0001,19.5031]
[1777167365249,35.78,77552.67,0.0,-0.81623,0.0001,19.5031]
[1777167365278,35.78,77552.67,0.0,-0.81623,0.0001,19.5031]
[1777167371271,35.78,77552.75,0.0,-0.81621,0.0001,19.50426]
[1777167371526,35.78,77552.75,0.0,-0.81621,0.0001,19.50426]
[1777167372989,35.78,77552.75,0.0,-0.81619,0.0001,19.50516]
[1777167373021,35.78,77553.6,0.0,-0.81611,0.0001,19.51106]
[1777167373150,35.78,77553.15,0.0,-0.81615,0.0001,19.50807]
[1777167379192,35.78,77553.12,0.0,-0.81614,0.0001,19.5087]
[1777167387833,35.78,77553.34,0.0,-0.81612,0.0001,19.51037]
[1777167388023,35.78,77553.34,0.0,-0.81612,0.0001,19.51037]
[1777167393290,35.78,77554.07,0.0,-0.81605,0.0001,19.51288]
[1777167395522,35.78,77554.4,0.0,-0.81602,0.0001,19.51528]
[1777167395775,35.78,77554.4,0.0,-0.81602,0.0001,19.51528]
[1777167396422,35.78,77554.47,0.0,-0.81601,0.0001,19.51597]
[1777167396521,35.78,77554.47,0.0,-0.81601,0.0001,19.51597]
[1777167396622,35.78,77554.47,0.0,-0.816,0.0001,19.51607]
[1777167403360,35.79,77555.16,0.0,-0.81593,0.0001,19.52143]
[1777167404206,35.79,77555.16,0.0,-0.81593,0.0001,19.52143]
[1777167404286,35.79,77555.16,0.0,-0.81593,0.0001,19.52143]
[1777167409403,35.79,77555.05,0.0,-0.81593,0.0001,19.52123]
[1777167414438,35.79,77555.23,0.0,-0.8159,0.0001,19.52303]
[1777167423501,35.79,77555.21,0.0,-0.81589,0.0001,19.52372]
[1777167429543,35.79,77555.37,0.0,-0.81587,0.0001,19.52539]
[1777167433531,35.79,77554.95,0.0,-0.81591,0.0001,19.52274]
[1777167433776,35.79,77554.95,0.0,-0.81591,0.0001,19.52274]
[1777167434985,35.79,77554.34,0.0,-0.81597,0.0001,19.5186]
[1777167435023,35.79,77554.34,0.0,-0.81597,0.0001,19.5186]
[1777167435083,35.79,77554.22,0.0,-0.81598,0.0001,19.51786]
[1777167440620,35.79,77554.13,0.0,-0.81598,0.0001,19.51784]
[1777167448675,35.8,77554.4,0.0,-0.81594,0.0001,19.52048]
[1777167455028,35.8,77554.42,0.0,-0.81596,0.0001,19.51709]
[1777167455277,35.8,77554.42,0.0,-0.81596,0.0001,19.51709]
[1777167461767,35.8,77554.13,0.0,-0.81597,0.0001,19.51604]
[1777167464603,35.8,77554.47,0.0,-0.81593,0.0001,19.5186]
[1777167464781,35.8,77554.47,0.0,-0.81593,0.0001,19.5186]
[1777167465204,35.8,77554.47,0.0,-0.81593,0.0001,19.51869]
[1777167465276,35.8,77554.47,0.0,-0.81593,0.0001,19.51869]
[1777167469823,35.8,77554.8,0.0,-0.81589,0.0001,19.52145]
[1777167472138,35.8,77554.67,0.0,-0.8159,0.0001,19.52064]
[1777167472275,35.8,77554.67,0.0,-0.8159,0.0001,19.52064]
[1777167477878,35.8,77555.44,0.0,-0.81582,0.0001,19.52666]
[1777167482914,35.8,77558.64,0.0,-0.81548,0.0001,19.54961]
[1777167483832,35.8,77558.64,0.0,-0.81548,0.0001,19.54961]
[1777167484023,35.8,77558.64,0.0,-0.81548,0.0001,19.54961]
[1777167485347,35.8,77559.75,0.0,-0.81536,0.0001,19.55755]
[1777167485519,35.8,77559.75,0.0,-0.81536,0.0001,19.55755]
[1777167485935,35.8,77559.63,0.0,-0.81537,0.0001,19.55683]
[1777167496006,35.81,77559.96,0.0,-0.81532,0.0001,19.56028]
[1777167505689,35.81,77559.81,0.0,-0.81534,0.0001,19.55936]
[1777167505771,35.81,77559.81,0.0,-0.81534,0.0001,19.55936]
[1777167511110,35.81,77559.79,0.0,-0.81534,0.0001,19.55711]
[1777167511953,35.81,77559.79,0.0,-0.81534,0.0001,19.55711]
[1777167512023,35.81,77559.79,0.0,-0.81534,0.0001,19.55711]
[1777167514200,35.81,77561.7,0.0,-0.81514,0.0001,19.5708]
[1777167514270,35.81,77561.7,0.0,-0.81514,0.0001,19.5708]
[1777167515139,35.81,77562.02,0.0,-0.8151,0.0001,19.57316]
[1777167522188,35.81,77561.7,0.0,-0.81512,0.0001,19.57193]
[1777167527223,35.82,77561.86,0.0,-0.81509,0.0001,19.57377]
[1777167533265,35.82,77562.96,0.0,-0.81497,0.0001,19.58228]
[1777167534454,35.82,77562.96,0.0,-0.81497,0.0001,19.58228]
[1777167534527,35.82,77562.96,0.0,-0.81497,0.0001,19.58228]
[1777167541321,35.82,77562.66,0.0,-0.81498,0.0001,19.58119]
[1777167546356,35.82,77562.54,0.0,-0.81499,0.0001,19.58096]
[1777167551391,35.82,77562.94,0.0,-0.81494,0.0001,19.58434]
[1777167557433,35.82,77562.92,0.0,-0.81493,0.0001,19.58492]
[1777167561590,35.82,77562.92,0.0,-0.81493,0.0001,19.58492]
[1777167561777,35.82,77562.92,0.0,-0.81493,0.0001,19.58492]
[1777167564461,35.83,77563.27,0.0,-0.81488,0.0001,19.58808]
[1777167564527,35.83,77563.27,0.0,-0.81488,0.0001,19.58808]
[1777167564562,35.83,77563.27,0.0,-0.81488,0.0001,19.58821]
[1777167572540,35.83,77563.22,0.0,-0.8149,0.0001,19.58504]
[1777167577795,35.83,77563.22,0.0,-0.8149,0.0001,19.58504]
[1777167578021,35.83,77563.22,0.0,-0.8149,0.0001,19.58504]
[1777167584140,35.83,77563.62,0.0,-0.81483,0.0001,19.58923]
[1777167586561,35.83,77563.21,0.0,-0.81487,0.0001,19.58651]
[1777167586768,35.83,77563.21,0.0,-0.81487,0.0001,19.58651]
[1777167589794,35.83,77567.66,0.0,-0.81441,0.0001,19.61794]
[1777167590017,35.83,77567.66,0.0,-0.81441,0.0001,19.61794]
[1777167590119,35.83,77568.24,0.0,-0.81435,0.0001,19.62205]
[1777167598723,35.83,77569.96,0.0,-0.81418,0.0001,19.634]
[1777167609800,35.83,77570.77,0.0,-0.81411,0.0001,19.63835]
[1777167616849,35.83,77570.53,0.0,-0.81415,0.0001,19.63556]
[1777167621888,35.83,77570.81,0.0,-0.81413,0.0001,19.63721]
[1777167633972,35.83,77570.71,0.0,-0.81417,0.0001,19.63277]
[1777167639007,35.83,77570.69,0.0,-0.81417,0.0001,19.63248]
[1777167644042,35.83,77570.39,0.0,-0.8142,0.0001,19.63037]
[1777167650084,35.83,77567.79,0.0,-0.81446,0.0001,19.61268]
[1777167656127,35.83,77568.49,0.0,-0.81439,0.0001,19.61772]
[1777167667205,35.83,77568.39,0.0,-0.8144,0.0001,19.61687]
[1777167672240,35.83,77568.82,0.0,-0.81436,0.0001,19.61983]
[1777167677275,35.83,77568.95,0.0,-0.81434,0.0001,19.6207]
[1777167685331,35.83,77570.4,0.0,-0.8142,0.0001,19.63059]
[1777167690365,35.83,77570.44,0.0,-0.8142,0.0001,19.63073]
[1777167698421,35.83,77570.23,0.0,-0.81425,0.0001,19.62525]
[1777167703457,35.83,77570.4,0.0,-0.81423,0.0001,19.62632]
[1777167708492,35.83,77569.97,0.0,-0.81428,0.0001,19.62322]
[1777167714540,35.83,77569.57,0.0,-0.81432,0.0001,19.6203]
[1777167719574,35.83,77564.0,0.0,-0.81489,0.0001,19.5816]
[1777167724610,35.83,77561.57,0.0,-0.81513,0.0001,19.56498]
[1777167729645,35.83,77562.89,0.0,-0.81499,0.0001,19.57436]
[1777167736694,35.83,77562.86,0.0,-0.81499,0.0001,19.57441]
[1777167741729,35.83,77562.93,0.0,-0.81498,0.0001,19.57509]
[1777167746764,35.83,77562.73,0.0,-0.815,0.0001,19.57392]
[1777167754820,35.83,77562.5,0.0,-0.81504,0.0001,19.56889]
[1777167761869,35.83,77562.57,0.0,-0.81503,0.0001,19.56973]
[1777167771939,35.83,77562.56,0.0,-0.81503,0.0001,19.57016]
[1777167776977,35.83,77566.72,0.0,-0.8146,0.0001,19.59924]
[1777167782012,35.83,77567.26,0.0,-0.81454,0.0001,19.6032]
[1777167789061,35.83,77567.16,0.0,-0.81455,0.0001,19.60282]
[1777167797117,35.83,77566.83,0.0,-0.81457,0.0001,19.60092]
[1777167806180,35.83,77566.83,0.0,-0.81457,0.0001,19.60128]
[1777167815243,35.83,77567.99,0.0,-0.81447,0.0001,19.60583]
[1777167824306,35.84,77567.91,0.0,-0.81447,0.0001,19.60563]
[1777167830347,35.84,77567.74,0.0,-0.81449,0.0001,19.60465]
[1777167835383,35.84,77567.83,0.0,-0.81448,0.0001,19.60546]
[1777167840418,35.84,77567.93,0.0,-0.81446,0.0001,19.60628]
[1777167852511,35.84,77567.83,0.0,-0.81447,0.0001,19.60581]
[1777167859559,35.84,77567.91,0.0,-0.81446,0.0001,19.60654]
[1777167869632,35.84,77567.87,0.0,-0.81446,0.0001,19.60653]
[1777167876681,35.84,77567.95,0.0,-0.81447,0.0001,19.60349]
[1777167881717,35.84,77565.28,0.0,-0.81474,0.0001,19.58516]
[1777167882724,35.84,77557.58,0.0,-0.81553,0.0001,19.5317]
[1777167883731,35.84,77551.43,0.0,-0.81615,0.0001,19.48904]
[1777167888766,35.84,77554.53,0.0,-0.81582,0.0001,19.51138]
[1777167893486,35.84,77555.4,0.0,-0.81573,0.0001,19.51786]
[1777167892794,35.84,77549.53,0.0,-0.81632,0.0001,19.47729]
[1777167893801,35.84,77556.18,0.0,-0.81565,0.0001,19.52353]
[1777167894808,35.84,77576.35,0.0,-0.81359,0.0001,19.66346]
[1777167897468,35.84,77578.27,0.0,-0.81339,0.0001,19.6769]
[1777167897478,35.84,77578.15,0.0,-0.81341,0.0001,19.676]
[1777167900850,35.84,77568.93,0.0,-0.81435,0.0001,19.61202]
[1777167902864,35.84,77564.35,0.0,-0.81481,0.0001,19.58038]
[1777167906488,35.84,77564.13,0.0,-0.81483,0.0001,19.57895]
[1777167906519,35.84,77564.13,0.0,-0.81483,0.0001,19.57895]
[1777167906892,35.84,77564.06,0.0,-0.81484,0.0001,19.57856]
[1777167911930,35.84,77563.32,0.0,-0.81491,0.0001,19.57366]
[1777167916965,35.84,77559.34,0.0,-0.81531,0.0001,19.54636]
[1777167922000,35.84,77559.34,0.0,-0.81531,0.0001,19.54661]
[1777167927038,35.85,77559.07,0.0,-0.81533,0.0001,19.54498]
[1777167932072,35.85,77559.78,0.0,-0.81528,0.0001,19.5463]
[1777167937107,35.85,77559.57,0.0,-0.8153,0.0001,19.54507]
[1777167942142,35.85,77559.66,0.0,-0.81529,0.0001,19.54592]
[1777167950198,35.85,77559.6,0.0,-0.81529,0.0001,19.54585]
[1777167962288,35.85,77559.55,0.0,-0.81529,0.0001,19.54596]
[1777167967364,35.85,77559.39,0.0,-0.8153,0.0001,19.54496]
[1777167974377,35.85,77557.21,0.0,-0.81552,0.0001,19.53024]
[1777167979412,35.85,77556.18,0.0,-0.81562,0.0001,19.52339]
[1777167985454,35.85,77552.6,0.0,-0.81597,0.0001,19.49906]
[1777167990489,35.85,77548.61,0.0,-0.81637,0.0001,19.47164]
[1777167996531,35.85,77548.51,0.0,-0.8164,0.0001,19.46788]
[1777167998921,35.85,77548.55,0.0,-0.81639,0.0001,19.46841]
[1777167999023,35.85,77548.55,0.0,-0.81639,0.0001,19.46841]
[1777168010630,35.86,77548.47,0.0,-0.81638,0.0001,19.46928]
[1777168012644,35.86,77543.44,0.0,-0.81688,0.0001,19.4346]
[1777168013527,35.86,77543.44,0.0,-0.81688,0.0001,19.4346]
[1777168017014,35.86,77541.05,0.0,-0.81711,0.0001,19.41861]
[1777168017267,35.86,77541.05,0.0,-0.81711,0.0001,19.41861]
[1777168017369,35.86,77541.05,0.0,-0.81711,0.0001,19.41883]
[1777168021772,35.86,77539.13,0.0,-0.81729,0.0001,19.4062]
[1777168022021,35.86,77539.13,0.0,-0.81729,0.0001,19.4062]
[1777168026800,35.86,77535.22,0.0,-0.81768,0.0001,19.3795]
[1777168027027,35.86,77535.22,0.0,-0.81768,0.0001,19.3795]
[1777168030295,35.86,77531.65,0.0,-0.81804,0.0001,19.35492]
[1777168030520,35.86,77531.65,0.0,-0.81804,0.0001,19.35492]
[1777168030621,35.86,77531.71,0.0,-0.81803,0.0001,19.35551]
[1777168035806,35.86,77531.57,0.0,-0.81804,0.0001,19.35503]
[1777168039536,35.86,77527.08,0.0,-0.81848,0.0001,19.32426]
[1777168043519,35.87,77527.07,0.0,-0.81848,0.0001,19.32464]
[1777168045315,35.87,77527.02,0.0,-0.81848,0.0001,19.32458]
[1777168045519,35.87,77527.02,0.0,-0.81848,0.0001,19.32458]
[1777168045621,35.87,77526.79,0.0,-0.8185,0.0001,19.32325]
[1777168051918,35.87,77527.24,0.0,-0.81847,0.0001,19.32313]
[1777168053168,35.87,77527.24,0.0,-0.81847,0.0001,19.32313]
[1777168053271,35.87,77527.24,0.0,-0.81847,0.0001,19.32313]
[1777168057418,35.87,77527.24,0.0,-0.81847,0.0001,19.32312]
[1777168057522,35.87,77527.24,0.0,-0.81847,0.0001,19.32312]
[1777168062995,35.87,77528.16,0.0,-0.81836,0.0001,19.33037]
[1777168072058,35.87,77527.55,0.0,-0.81841,0.0001,19.32693]
[1777168074046,35.87,77527.95,0.0,-0.81837,0.0001,19.32979]
[1777168074270,35.87,77527.95,0.0,-0.81837,0.0001,19.32979]
[1777168074730,35.87,77527.95,0.0,-0.81837,0.0001,19.32979]
[1777168074768,35.87,77527.95,0.0,-0.81837,0.0001,19.32995]
[1777168078102,35.87,77527.69,0.0,-0.81839,0.0001,19.32847]
[1777168087165,35.87,77528.41,0.0,-0.81831,0.0001,19.33415]
[1777168088869,35.87,77528.21,0.0,-0.81833,0.0001,19.33283]
[1777168089023,35.87,77528.21,0.0,-0.81833,0.0001,19.33283]
[1777168095349,35.87,77528.21,0.0,-0.81832,0.0001,19.3329]
[1777168101109,35.88,77527.83,0.0,-0.81835,0.0001,19.33119]
[1777168101275,35.88,77527.83,0.0,-0.81835,0.0001,19.33119]
[1777168101357,35.88,77527.83,0.0,-0.81835,0.0001,19.33119]
[1777168101527,35.88,77527.83,0.0,-0.81835,0.0001,19.33119]
[1777168101629,35.88,77528.17,0.0,-0.81831,0.0001,19.33366]
[1777168104102,35.88,77528.86,0.0,-0.81824,0.0001,19.33869]
[1777168104272,35.88,77528.86,0.0,-0.81824,0.0001,19.33869]
[1777168109319,35.88,77528.01,0.0,-0.81831,0.0001,19.33356]
[1777168114354,35.88,77528.21,0.0,-0.81831,0.0001,19.33183]
[1777168119389,35.88,77530.38,0.0,-0.81808,0.0001,19.34765]
[1777168121652,35.88,77534.8,0.0,-0.81763,0.0001,19.37843]
[1777168121777,35.88,77534.8,0.0,-0.81763,0.0001,19.37843]
[1777168121861,35.88,77533.98,0.0,-0.81771,0.0001,19.37285]
[1777168122022,35.88,77533.98,0.0,-0.81771,0.0001,19.37285]
[1777168122410,35.88,77534.08,0.0,-0.8177,0.0001,19.37364]
[1777168123503,35.88,77534.08,0.0,-0.8177,0.0001,19.37364]
[1777168123525,35.88,77534.08,0.0,-0.8177,0.0001,19.37364]
[1777168129460,35.88,77534.7,0.0,-0.81763,0.0001,19.37854]
[1777168137516,35.88,77535.72,0.0,-0.81752,0.0001,19.38613]
[1777168142459,35.89,77535.71,0.0,-0.81752,0.0001,19.38621]
[1777168142523,35.89,77535.71,0.0,-0.81752,0.0001,19.38621]
[1777168142641,35.89,77535.71,0.0,-0.81752,0.0001,19.38621]
[1777168142771,35.89,77535.71,0.0,-0.81752,0.0001,19.38621]
[1777168142738,35.89,77535.28,0.0,-0.81756,0.0001,19.38332]
[1777168148593,35.89,77530.01,0.0,-0.81809,0.0001,19.34707]
[1777168151434,35.89,77529.63,0.0,-0.81812,0.0001,19.34464]
[1777168151526,35.89,77529.63,0.0,-0.81812,0.0001,19.34464]
[1777168161684,35.89,77528.35,0.0,-0.81823,0.0001,19.3371]
[1777168164711,35.89,77528.72,0.0,-0.81819,0.0001,19.33995]
[1777168164774,35.89,77528.72,0.0,-0.81819,0.0001,19.33995]
[1777168164877,35.89,77528.87,0.0,-0.81817,0.0001,19.34113]
[1777168165022,35.89,77528.87,0.0,-0.81817,0.0001,19.34113]
[1777168165713,35.89,77528.89,0.0,-0.81817,0.0001,19.34141]
[1777168172764,35.89,77527.77,0.0,-0.81829,0.0001,19.33088]
[1777168173374,35.89,77527.77,0.0,-0.81829,0.0001,19.33088]
[1777168173526,35.89,77527.77,0.0,-0.81829,0.0001,19.33088]
[1777168179813,35.9,77527.45,0.0,-0.81831,0.0001,19.32983]
[1777168189882,35.9,77527.47,0.0,-0.81828,0.0001,19.3317]
[1777168193834,35.9,77527.34,0.0,-0.81829,0.0001,19.3311]
[1777168194020,35.9,77527.39,0.0,-0.81828,0.0001,19.3316]
[1777168194221,35.9,77527.39,0.0,-0.81828,0.0001,19.3316]
[1777168194271,35.9,77527.39,0.0,-0.81828,0.0001,19.3316]
[1777168194372,35.9,77527.39,0.0,-0.81827,0.0001,19.33189]
[1777168202974,35.9,77527.51,0.0,-0.81825,0.0001,19.33387]
[1777168211030,35.91,77527.28,0.0,-0.81826,0.0001,19.33312]
[1777168216064,35.91,77527.49,0.0,-0.81823,0.0001,19.33504]
[1777168222107,35.91,77531.66,0.0,-0.8178,0.0001,19.36441]
[1777168224598,35.91,77535.89,0.0,-0.81737,0.0001,19.39379]
[1777168224785,35.91,77535.89,0.0,-0.81737,0.0001,19.39379]
[1777168230163,35.91,77538.55,0.0,-0.81711,0.0001,19.41218]
[1777168236205,35.91,77538.62,0.0,-0.81713,0.0001,19.40868]
[1777168240597,35.91,77538.71,0.0,-0.81712,0.0001,19.40923]
[1777168240774,35.91,77538.71,0.0,-0.81712,0.0001,19.40923]
[1777168240868,35.91,77538.71,0.0,-0.81712,0.0001,19.40923]
[1777168241020,35.91,77538.98,0.0,-0.8171,0.0001,19.41105]
[1777168241240,35.91,77538.84,0.0,-0.81711,0.0001,19.41008]
[1777168247282,35.91,77539.13,0.0,-0.81708,0.0001,19.41192]
[1777168249872,35.91,77540.3,0.0,-0.81696,0.0001,19.42]
[1777168250025,35.91,77540.0,0.0,-0.817,0.0001,19.41789]
[1777168255338,35.91,77541.0,0.0,-0.8169,0.0001,19.42456]
[1777168256434,35.91,77541.0,0.0,-0.8169,0.0001,19.42456]
[1777168256527,35.91,77541.0,0.0,-0.8169,0.0001,19.42456]
[1777168256736,35.91,77541.0,0.0,-0.8169,0.0001,19.42456]
[1777168256778,35.91,77541.0,0.0,-0.8169,0.0001,19.42456]
[1777168256837,35.91,77542.75,0.0,-0.81672,0.0001,19.43663]
[1777168262387,35.91,77544.59,0.0,-0.81654,0.0001,19.4492]
[1777168264006,35.91,77545.54,0.0,-0.81644,0.0001,19.45589]
[1777168264031,35.91,77545.54,0.0,-0.81644,0.0001,19.45589]
[1777168269435,35.91,77548.06,0.0,-0.81618,0.0001,19.47386]
[1777168275478,35.91,77549.01,0.0,-0.81608,0.0001,19.48083]
[1777168278019,35.91,77549.38,0.0,-0.81604,0.0001,19.48345]
[1777168278277,35.91,77549.38,0.0,-0.81604,0.0001,19.48345]
[1777168278298,35.91,77549.38,0.0,-0.81604,0.0001,19.48345]
[1777168278527,35.91,77549.38,0.0,-0.81604,0.0001,19.48345]
[1777168278627,35.91,77549.03,0.0,-0.81607,0.0001,19.48113]
[1777168284541,35.91,77549.26,0.0,-0.81604,0.0001,19.48304]
[1777168292597,35.91,77549.42,0.0,-0.81604,0.0001,19.48107]
[1777168297411,35.91,77552.75,0.0,-0.8157,0.0001,19.50473]
[1777168297533,35.91,77552.75,0.0,-0.8157,0.0001,19.50473]
[1777168303674,35.91,77552.8,0.0,-0.81567,0.0001,19.50664]
[1777168305777,35.92,77553.03,0.0,-0.81564,0.0001,19.50843]
[1777168306028,35.92,77553.34,0.0,-0.81561,0.0001,19.51077]
[1777168306219,35.92,77553.34,0.0,-0.81561,0.0001,19.51077]
[1777168306277,35.92,77553.34,0.0,-0.81561,0.0001,19.51077]
[1777168306695,35.92,77553.08,0.0,-0.81563,0.0001,19.50916]
[1777168311730,35.92,77552.68,0.0,-0.81566,0.0001,19.50738]
[1777168316765,35.92,77553.36,0.0,-0.81557,0.0001,19.51307]
[1777168319612,35.92,77557.45,0.0,-0.81515,0.0001,19.54171]
[1777168319779,35.92,77557.45,0.0,-0.81515,0.0001,19.54171]
[1777168324821,35.92,77556.67,0.0,-0.81522,0.0001,19.53737]
[1777168329293,35.93,77556.8,0.0,-0.81519,0.0001,19.53901]
[1777168329526,35.93,77556.8,0.0,-0.81519,0.0001,19.53901]
[1777168329848,35.93,77556.8,0.0,-0.81519,0.0001,19.53901]
[1777168329855,35.93,77556.58,0.0,-0.81521,0.0001,19.53768]
[1777168330025,35.93,77556.58,0.0,-0.81521,0.0001,19.53768]
[1777168335147,35.93,77557.98,0.0,-0.81505,0.0001,19.5483]
[1777168335278,35.93,77557.98,0.0,-0.81505,0.0001,19.5483]
[1777168341940,35.93,77564.3,0.0,-0.81439,0.0001,19.59327]
[1777168342227,35.93,77564.3,0.0,-0.81439,0.0001,19.59327]
[1777168342275,35.93,77564.3,0.0,-0.81439,0.0001,19.59327]
[1777168343029,35.93,77564.51,0.0,-0.81437,0.0001,19.59485]
[1777168343273,35.93,77564.51,0.0,-0.81437,0.0001,19.59485]
[1777168343953,35.93,77567.9,0.0,-0.81402,0.0001,19.6184]
[1777168348390,35.93,77569.04,0.0,-0.8139,0.0001,19.62663]
[1777168348529,35.93,77569.04,0.0,-0.8139,0.0001,19.62663]
[1777168362080,35.93,77569.34,0.0,-0.81388,0.0001,19.62584]
[1777168364251,35.93,77569.05,0.0,-0.81391,0.0001,19.62388]
[1777168364276,35.93,77569.05,0.0,-0.81391,0.0001,19.62388]
[1777168365640,35.93,77569.23,0.0,-0.81389,0.0001,19.62517]
[1777168365772,35.93,77569.23,0.0,-0.81389,0.0001,19.62517]
[1777168365872,35.93,77569.23,0.0,-0.81389,0.0001,19.62526]
[1777168367519,35.93,77569.23,0.0,-0.81389,0.0001,19.62526]
[1777168374168,35.94,77570.31,0.0,-0.81378,0.0001,19.63306]
[1777168379568,35.94,77570.23,0.0,-0.81378,0.0001,19.63258]
[1777168379781,35.94,77570.23,0.0,-0.81378,0.0001,19.63258]
[1777168379929,35.94,77570.23,0.0,-0.81378,0.0001,19.63258]
[1777168380036,35.94,77570.23,0.0,-0.81378,0.0001,19.63258]
[1777168380030,35.94,77570.43,0.0,-0.81376,0.0001,19.63402]
[1777168384238,35.94,77563.28,0.0,-0.81449,0.0001,19.58474]
[1777168389273,35.94,77563.15,0.0,-0.8145,0.0001,19.58421]
[1777168390245,35.94,77563.15,0.0,-0.8145,0.0001,19.58421]
[1777168390280,35.94,77563.15,0.0,-0.8145,0.0001,19.58421]
[1777168390350,35.94,77558.66,0.0,-0.81495,0.0001,19.55307]
[1777168396322,35.94,77557.17,0.0,-0.8151,0.0001,19.54278]
[1777168400934,35.94,77557.18,0.0,-0.8151,0.0001,19.54299]
[1777168401026,35.94,77557.18,0.0,-0.8151,0.0001,19.54299]
[1777168402157,35.94,77557.14,0.0,-0.8151,0.0001,19.54281]
[1777168402277,35.94,77557.14,0.0,-0.8151,0.0001,19.54281]
[1777168402368,35.94,77557.14,0.0,-0.8151,0.0001,19.54285]
[1777168407399,35.94,77556.22,0.0,-0.81519,0.0001,19.53672]
[1777168408281,35.94,77556.22,0.0,-0.81519,0.0001,19.53672]
[1777168408522,35.94,77556.22,0.0,-0.81519,0.0001,19.53672]
[1777168416462,35.94,77554.9,0.0,-0.81537,0.0001,19.52273]
[1777168422504,35.93,77555.17,0.0,-0.81534,0.0001,19.52438]
[1777168423603,35.93,77555.17,0.0,-0.81534,0.0001,19.52438]
[1777168423772,35.93,77555.17,0.0,-0.81534,0.0001,19.52438]
[1777168425052,35.93,77555.25,0.0,-0.81534,0.0001,19.5249]
[1777168425059,35.93,77555.83,0.0,-0.81528,0.0001,19.52888]
[1777168425276,35.93,77555.83,0.0,-0.81528,0.0001,19.52888]
[1777168431566,35.93,77555.7,0.0,-0.81529,0.0001,19.52779]
[1777168436602,35.93,77558.23,0.0,-0.81504,0.0001,19.54521]
[1777168437339,35.93,77558.23,0.0,-0.81504,0.0001,19.54521]
[1777168437520,35.93,77558.23,0.0,-0.81504,0.0001,19.54521]
[1777168444657,35.94,77558.33,0.0,-0.81502,0.0001,19.54653]
[1777168445665,35.94,77553.3,0.0,-0.81553,0.0001,19.5118]
[1777168446471,35.94,77553.3,0.0,-0.81553,0.0001,19.5118]
[1777168446530,35.94,77553.3,0.0,-0.81553,0.0001,19.5118]
[1777168448140,35.94,77548.71,0.0,-0.81599,0.0001,19.48001]
[1777168448278,35.94,77548.71,0.0,-0.81599,0.0001,19.48001]
[1777168448686,35.94,77548.57,0.0,-0.81601,0.0001,19.47904]
[1777168454728,35.94,77548.67,0.0,-0.816,0.0001,19.47965]
[1777168458666,35.93,77548.72,0.0,-0.816,0.0001,19.47985]
[1777168458776,35.93,77548.72,0.0,-0.816,0.0001,19.47985]
[1777168464802,35.93,77549.74,0.0,-0.81591,0.0001,19.48605]
[1777168465183,35.93,77549.74,0.0,-0.81591,0.0001,19.48605]
[1777168465276,35.93,77549.74,0.0,-0.81591,0.0001,19.48605]
[1777168466650,35.93,77548.86,0.0,-0.816,0.0001,19.47992]
[1777168466782,35.93,77548.86,0.0,-0.816,0.0001,19.47992]
[1777168466816,35.93,77549.08,0.0,-0.81597,0.0001,19.48141]
[1777168473865,35.93,77550.23,0.0,-0.81589,0.0001,19.48525]
[1777168474808,35.93,77550.23,0.0,-0.81589,0.0001,19.48525]
[1777168475022,35.93,77550.23,0.0,-0.81589,0.0001,19.48525]
[1777168481920,35.93,77550.62,0.0,-0.81586,0.0001,19.48753]
[1777168492311,35.93,77550.61,0.0,-0.81586,0.0001,19.4873]
[1777168492525,35.93,77550.61,0.0,-0.81586,0.0001,19.4873]
[1777168492998,35.93,77550.51,0.0,-0.81588,0.0001,19.48619]
[1777168497058,35.93,77549.96,0.0,-0.81593,0.0001,19.48228]
[1777168497273,35.93,77549.96,0.0,-0.81593,0.0001,19.48218]
[1777168502061,35.93,77539.84,0.0,-0.81696,0.0001,19.41204]
[1777168502442,35.93,77539.84,0.0,-0.81696,0.0001,19.41204]
[1777168502519,35.93,77539.84,0.0,-0.81696,0.0001,19.41204]
[1777168504074,35.93,77538.37,0.0,-0.8171,0.0001,19.40198]
[1777168504075,35.93,77537.76,0.0,-0.81716,0.0001,19.39784]
[1777168504274,35.93,77537.76,0.0,-0.81716,0.0001,19.39784]
[1777168505901,35.93,77533.95,0.0,-0.81755,0.0001,19.37155]
[1777168506023,35.93,77533.95,0.0,-0.81755,0.0001,19.37155]
[1777168506089,35.93,77529.29,0.0,-0.81801,0.0001,19.33941]
[1777168511124,35.93,77528.25,0.0,-0.81811,0.0001,19.33258]
[1777168514181,35.93,77528.43,0.0,-0.81809,0.0001,19.33384]
[1777168514270,35.93,77528.43,0.0,-0.81809,0.0001,19.33384]
[1777168514948,35.93,77528.43,0.0,-0.81809,0.0001,19.33384]
[1777168515024,35.93,77528.43,0.0,-0.81809,0.0001,19.33384]
[1777168515049,35.93,77528.43,0.0,-0.81809,0.0001,19.33387]
[1777168521193,35.93,77528.71,0.0,-0.81806,0.0001,19.33641]
[1777168527237,35.94,77528.52,0.0,-0.81806,0.0001,19.33633]
[1777168532271,35.94,77526.13,0.0,-0.81831,0.0001,19.31681]
[1777168537845,35.94,77526.13,0.0,-0.8183,0.0001,19.31754]
[1777168541283,35.94,77526.1,0.0,-0.81829,0.0001,19.31798]
[1777168541536,35.94,77526.1,0.0,-0.81829,0.0001,19.31798]
[1777168541623,35.94,77525.41,0.0,-0.81835,0.0001,19.31398]
[1777168544010,35.94,77524.74,0.0,-0.81842,0.0001,19.30934]
[1777168544019,35.94,77524.74,0.0,-0.81842,0.0001,19.30934]
[1777168546159,35.94,77521.3,0.0,-0.81876,0.0001,19.28595]
[1777168546279,35.94,77521.16,0.0,-0.81877,0.0001,19.28521]
[1777168546373,35.94,77521.16,0.0,-0.81876,0.0001,19.28544]
[1777168551405,35.95,77520.81,0.0,-0.81879,0.0001,19.28385]
[1777168554647,35.95,77520.65,0.0,-0.8188,0.0001,19.28281]
[1777168554773,35.95,77520.65,0.0,-0.8188,0.0001,19.28281]
[1777168559461,35.95,77514.71,0.0,-0.81939,0.0001,19.24216]
[1777168561040,35.95,77514.71,0.0,-0.81939,0.0001,19.24216]
[1777168561126,35.95,77511.78,0.0,-0.81968,0.0001,19.22206]
[1777168561280,35.95,77511.78,0.0,-0.81968,0.0001,19.22206]
[1777168562517,35.95,77509.83,0.0,-0.81987,0.0001,19.20854]
[1777168562776,35.95,77509.83,0.0,-0.81987,0.0001,19.20854]
[1777168568526,35.95,77507.99,0.0,-0.82004,0.0001,19.19687]
[1777168573563,35.95,77505.32,0.0,-0.8203,0.0001,19.17846]
[1777168576005,35.95,77504.95,0.0,-0.82034,0.0001,19.17595]
[1777168576030,35.95,77504.95,0.0,-0.82034,0.0001,19.17595]
[1777168576106,35.95,77504.87,0.0,-0.82035,0.0001,19.1755]
[1777168578112,35.95,77502.59,0.0,-0.82057,0.0001,19.1597]
[1777168578274,35.95,77502.36,0.0,-0.8206,0.0001,19.15824]
[1777168579857,35.95,77502.11,0.0,-0.82062,0.0001,19.15651]
[1777168580026,35.95,77502.11,0.0,-0.82062,0.0001,19.15651]
[1777168585382,35.95,77498.33,0.0,-0.82099,0.0001,19.13089]
[1777168585529,35.95,77498.33,0.0,-0.82099,0.0001,19.13089]
[1777168585648,35.95,77498.25,0.0,-0.82099,0.0001,19.13045]
[1777168586607,35.95,77498.25,0.0,-0.82099,0.0001,19.13045]
[1777168586776,35.95,77498.25,0.0,-0.82099,0.0001,19.13045]
[1777168592697,35.95,77494.4,0.0,-0.82139,0.0001,19.10085]
[1777168594476,35.95,77493.73,0.0,-0.82145,0.0001,19.09654]
[1777168594530,35.95,77493.73,0.0,-0.82145,0.0001,19.09654]
[1777168594710,35.95,77493.66,0.0,-0.82146,0.0001,19.09623]
[1777168595672,35.95,77493.66,0.0,-0.82146,0.0001,19.09623]
[1777168595778,35.95,77493.66,0.0,-0.82146,0.0001,19.09623]
[1777168604781,35.96,77493.77,0.0,-0.82142,0.0001,19.09873]
[1777168607368,35.96,77497.25,0.0,-0.82107,0.0001,19.12319]
[1777168607533,35.96,77497.25,0.0,-0.82107,0.0001,19.12319]
[1777168607803,35.96,77498.06,0.0,-0.82099,0.0001,19.12894]
[1777168608634,35.96,77498.06,0.0,-0.82099,0.0001,19.12894]
[1777168608777,35.96,77498.06,0.0,-0.82099,0.0001,19.12894]
[1777168613847,35.96,77498.01,0.0,-0.82096,0.0001,19.1303]
[1777168616018,35.96,77497.83,0.0,-0.82098,0.0001,19.12937]
[1777168616282,35.96,77497.83,0.0,-0.82098,0.0001,19.12937]
[1777168621903,35.97,77497.87,0.0,-0.82096,0.0001,19.13057]
[1777168627946,35.97,77497.44,0.0,-0.82099,0.0001,19.12839]
[1777168628810,35.97,77497.44,0.0,-0.82099,0.0001,19.12839]
[1777168629024,35.97,77497.44,0.0,-0.82099,0.0001,19.12839]
[1777168629123,35.97,77496.47,0.0,-0.82109,0.0001,19.1218]
[1777168629994,35.97,77496.47,0.0,-0.82109,0.0001,19.1218]
[1777168630026,35.97,77496.47,0.0,-0.82109,0.0001,19.1218]
[1777168642045,35.97,77496.47,0.0,-0.82106,0.0001,19.12357]
[1777168647080,35.97,77496.52,0.0,-0.82104,0.0001,19.12454]
[1777168655751,35.97,77496.3,0.0,-0.82109,0.0001,19.11967]
[1777168655780,35.97,77496.3,0.0,-0.82109,0.0001,19.11967]
[1777168656143,35.98,77496.2,0.0,-0.82109,0.0001,19.11959]
[1777168657298,35.98,77496.2,0.0,-0.82109,0.0001,19.11959]
[1777168657520,35.98,77496.2,0.0,-0.82109,0.0001,19.11971]
[1777168661107,35.98,77496.16,0.0,-0.82109,0.0001,19.11956]
[1777168661274,35.98,77496.16,0.0,-0.82109,0.0001,19.11956]
[1777168669234,35.98,77495.07,0.0,-0.82118,0.0001,19.11337]
[1777168670454,35.98,77495.9,0.0,-0.82109,0.0001,19.11924]
[1777168670528,35.98,77495.9,0.0,-0.82109,0.0001,19.11924]
[1777168671248,35.98,77495.97,0.0,-0.82108,0.0001,19.11985]
[1777168672398,35.98,77494.55,0.0,-0.82122,0.0001,19.11012]
[1777168672528,35.98,77494.55,0.0,-0.82122,0.0001,19.11012]
[1777168678297,35.98,77493.52,0.0,-0.82131,0.0001,19.10376]
[1777168682554,35.98,77493.98,0.0,-0.82126,0.0001,19.10748]
[1777168682773,35.98,77493.98,0.0,-0.82126,0.0001,19.10748]
[1777168682786,35.98,77493.98,0.0,-0.82126,0.0001,19.1076]
[1777168684154,35.98,77493.98,0.0,-0.82126,0.0001,19.1076]
[1777168684273,35.98,77493.98,0.0,-0.82126,0.0001,19.1076]
[1777168689373,35.98,77494.01,0.0,-0.82124,0.0001,19.10857]
[1777168693207,35.98,77493.97,0.0,-0.82124,0.0001,19.10854]
[1777168693273,35.98,77493.97,0.0,-0.82124,0.0001,19.10854]
[1777168693309,35.99,77493.97,0.0,-0.82124,0.0001,19.10879]
[1777168694716,35.99,77493.76,0.0,-0.82126,0.0001,19.10734]
[1777168694775,35.99,77493.76,0.0,-0.82126,0.0001,19.10734]
[1777168699495,35.99,77489.98,0.0,-0.82162,0.0001,19.08215]
[1777168699530,35.99,77489.98,0.0,-0.82162,0.0001,19.08215]
[1777168704173,35.99,77486.52,0.0,-0.82194,0.0001,19.05956]
[1777168704276,35.99,77486.52,0.0,-0.82194,0.0001,19.05956]
[1777168704376,35.99,77483.6,0.0,-0.82223,0.0001,19.03932]
[1777168705779,35.99,77480.61,0.0,-0.82253,0.0001,19.0186]
[1777168706024,35.99,77480.61,0.0,-0.82253,0.0001,19.0186]
[1777168712786,35.99,77478.86,0.0,-0.8227,0.0001,19.00677]
[1777168713024,35.99,77478.86,0.0,-0.8227,0.0001,19.00677]
[1777168713120,35.99,77478.45,0.0,-0.82276,0.0001,19.00031]
[1777168714694,35.99,77477.8,0.0,-0.82282,0.0001,18.9958]
[1777168714776,35.99,77477.8,0.0,-0.82282,0.0001,18.9958]
[1777168720690,35.99,77474.04,0.0,-0.82319,0.0001,18.97038]
[1777168722787,35.99,77474.04,0.0,-0.82319,0.0001,18.97038]
[1777168723028,35.99,77474.04,0.0,-0.82319,0.0001,18.97038]
[1777168723111,35.99,77474.26,0.0,-0.82316,0.0001,18.97229]
[1777168723722,35.99,77474.26,0.0,-0.82316,0.0001,18.97229]
[1777168723772,35.99,77474.26,0.0,-0.82316,0.0001,18.97229]
[1777168729204,36.0,77475.2,0.0,-0.82305,0.0001,18.97959]
[1777168729276,36.0,77475.2,0.0,-0.82305,0.0001,18.97959]
[1777168729306,36.0,77477.0,0.0,-0.82287,0.0001,18.9925]
[1777168730883,36.0,77478.14,0.0,-0.82276,0.0001,19.0004]
[1777168731024,36.0,77478.14,0.0,-0.82276,0.0001,19.0004]
[1777168736676,36.0,77480.01,0.0,-0.82255,0.0001,19.01466]
[1777168736770,36.0,77480.01,0.0,-0.82255,0.0001,19.01466]
[1777168736802,36.0,77481.24,0.0,-0.82243,0.0001,19.02335]
[1777168738419,36.0,77480.05,0.0,-0.82254,0.0001,19.01527]
[1777168738526,36.0,77480.05,0.0,-0.82254,0.0001,19.01527]
[1777168743954,36.0,77480.2,0.0,-0.82252,0.0001,19.01718]
[1777168744025,36.0,77480.2,0.0,-0.82252,0.0001,19.01718]
[1777168744055,36.0,77480.58,0.0,-0.82248,0.0001,19.01999]
[1777168745957,36.0,77481.05,0.0,-0.82243,0.0001,19.02341]
[1777168746023,36.0,77481.05,0.0,-0.82243,0.0001,19.02341]
[1777168754928,36.01,77480.92,0.0,-0.82242,0.0001,19.02417]
[1777168762984,36.01,77480.78,0.0,-0.82241,0.0001,19.02452]
[1777168767888,36.01,77480.9,0.0,-0.82239,0.0001,19.02601]
[1777168768019,36.01,77480.9,0.0,-0.82239,0.0001,19.02601]
[1777168768122,36.01,77481.91,0.0,-0.82229,0.0001,19.03318]
[1777168769918,36.01,77481.01,0.0,-0.82237,0.0001,19.0271]
[1777168770028,36.01,77481.01,0.0,-0.82237,0.0001,19.0271]
[1777168777902,36.01,77480.96,0.0,-0.82239,0.0001,19.02377]
[1777168778026,36.01,77480.96,0.0,-0.82239,0.0001,19.02377]
[1777168780540,36.01,77480.92,0.0,-0.82238,0.0001,19.02436]
[1777168780769,36.01,77480.92,0.0,-0.82238,0.0001,19.02436]
[1777168781110,36.02,77480.37,0.0,-0.82243,0.0001,19.02091]
[1777168786145,36.02,77480.73,0.0,-0.82238,0.0001,19.0243]
[1777168791179,36.02,77480.72,0.0,-0.82237,0.0001,19.02513]
[1777168795672,36.02,77480.74,0.0,-0.82236,0.0001,19.02563]
[1777168795786,36.02,77480.74,0.0,-0.82236,0.0001,19.02563]
[1777168801250,36.02,77478.5,0.0,-0.82256,0.0001,19.01155]
[1777168802336,36.02,77478.5,0.0,-0.82256,0.0001,19.01155]
[1777168802526,36.02,77476.02,0.0,-0.82281,0.0001,18.99457]
[1777168807533,36.03,77476.61,0.0,-0.82273,0.0001,18.99976]
[1777168808299,36.03,77476.65,0.0,-0.82272,0.0001,19.00025]
[1777168813334,36.03,77476.64,0.0,-0.82271,0.0001,19.00122]
[1777168822397,36.03,77477.39,0.0,-0.82261,0.0001,19.00827]
[1777168825798,36.03,77476.37,0.0,-0.82271,0.0001,19.0014]
[1777168826025,36.03,77476.37,0.0,-0.82271,0.0001,19.0014]
[1777168831460,36.04,77483.86,0.0,-0.82197,0.0001,19.0508]
[1777168836495,36.04,77486.41,0.0,-0.82171,0.0001,19.06919]
[1777168836884,36.04,77486.41,0.0,-0.82171,0.0001,19.06919]
[1777168837028,36.04,77486.41,0.0,-0.82171,0.0001,19.06919]
[1777168837993,36.04,77488.47,0.0,-0.8215,0.0001,19.08358]
[1777168838027,36.04,77488.47,0.0,-0.8215,0.0001,19.08358]
[1777168838509,36.04,77488.37,0.0,-0.82151,0.0001,19.08301]
[1777168843543,36.04,77488.92,0.0,-0.82145,0.0001,19.08743]
[1777168846209,36.04,77492.65,0.0,-0.82108,0.0001,19.11335]
[1777168846274,36.04,77492.65,0.0,-0.82108,0.0001,19.11335]
[1777168848579,36.04,77498.1,0.0,-0.82053,0.0001,19.15137]
[1777168857642,36.04,77498.85,0.0,-0.82045,0.0001,19.15683]
[1777168859727,36.04,77500.1,0.0,-0.82033,0.0001,19.16548]
[1777168859775,36.04,77500.1,0.0,-0.82033,0.0001,19.16548]
[1777168860968,36.04,77500.1,0.0,-0.82033,0.0001,19.16547]
[1777168861019,36.04,77500.1,0.0,-0.82033,0.0001,19.16547]
[1777168861069,36.04,77500.1,0.0,-0.82033,0.0001,19.16545]
[1777168871739,36.04,77500.14,0.0,-0.82033,0.0001,19.16556]
[1777168877782,36.04,77503.23,0.0,-0.82002,0.0001,19.18668]
[1777168879781,36.04,77503.23,0.0,-0.82002,0.0001,19.18668]
[1777168880029,36.04,77503.23,0.0,-0.82002,0.0001,19.18668]
[1777168889870,36.04,77501.29,0.0,-0.82023,0.0001,19.17243]
[1777168894037,36.04,77499.9,0.0,-0.82039,0.0001,19.15881]
[1777168894278,36.04,77499.9,0.0,-0.82039,0.0001,19.15881]
[1777168897087,36.04,77499.4,0.0,-0.82045,0.0001,19.15524]
[1777168897267,36.04,77499.4,0.0,-0.82045,0.0001,19.15524]
[1777168897341,36.04,77499.3,0.0,-0.82046,0.0001,19.15448]
[1777168900410,36.04,77497.79,0.0,-0.82061,0.0001,19.14401]
[1777168900521,36.04,77497.79,0.0,-0.82061,0.0001,19.14401]
[1777168905982,36.04,77495.31,0.0,-0.82085,0.0001,19.12686]
[1777168908770,36.04,77495.81,0.0,-0.8208,0.0001,19.13033]
[1777168908860,36.04,77495.81,0.0,-0.8208,0.0001,19.13033]
[1777168910059,36.04,77495.7,0.0,-0.82081,0.0001,19.12958]
[1777168910267,36.04,77495.7,0.0,-0.82081,0.0001,19.12958]
[1777168910294,36.04,77495.91,0.0,-0.82079,0.0001,19.13104]
[1777168916051,36.04,77496.05,0.0,-0.82078,0.0001,19.13203]
[1777168930150,36.04,77496.02,0.0,-0.82078,0.0001,19.13191]
[1777168933274,36.04,77497.45,0.0,-0.82064,0.0001,19.14181]
[1777168933527,36.04,77497.45,0.0,-0.82064,0.0001,19.14181]
[1777168941227,36.04,77500.6,0.0,-0.82033,0.0001,19.16336]
[1777168946262,36.04,77500.05,0.0,-0.82039,0.0001,19.15941]
[1777168951297,36.04,77500.01,0.0,-0.82042,0.0001,19.15518]
[1777168956294,36.04,77497.28,0.0,-0.82069,0.0001,19.13624]
[1777168956523,36.04,77497.28,0.0,-0.82069,0.0001,19.13624]
[1777168957941,36.04,77497.15,0.0,-0.8207,0.0001,19.13536]
[1777168958020,36.04,77497.15,0.0,-0.8207,0.0001,19.13536]
[1777168958346,36.04,77497.16,0.0,-0.8207,0.0001,19.13544]
[1777168963136,36.04,77497.16,0.0,-0.8207,0.0001,19.13544]
[1777168963274,36.04,77497.16,0.0,-0.8207,0.0001,19.13544]
[1777168970627,36.04,77497.71,0.0,-0.82065,0.0001,19.13929]
[1777168970775,36.04,77497.6,0.0,-0.82066,0.0001,19.13853]
[1777168972901,36.04,77497.09,0.0,-0.82071,0.0001,19.13501]
[1777168973020,36.04,77497.09,0.0,-0.82071,0.0001,19.13501]
[1777168973451,36.04,77497.01,0.0,-0.82072,0.0001,19.13446]
[1777168979493,36.04,77496.89,0.0,-0.82073,0.0001,19.13366]
[1777168984225,36.04,77497.34,0.0,-0.82068,0.0001,19.13678]
[1777168984277,36.04,77497.34,0.0,-0.82068,0.0001,19.13678]
[1777168986304,36.04,77500.22,0.0,-0.8204,0.0001,19.1567]
[1777168986527,36.04,77500.22,0.0,-0.8204,0.0001,19.1567]
[1777168986657,36.04,77500.22,0.0,-0.8204,0.0001,19.1567]
[1777168986542,36.04,77505.79,0.0,-0.81984,0.0001,19.19518]
[1777168986772,36.04,77505.79,0.0,-0.81984,0.0001,19.19518]
[1777168987548,36.04,77505.51,0.0,-0.81987,0.0001,19.19317]
[1777168992584,36.04,77507.5,0.0,-0.81968,0.0001,19.2065]
[1777168997619,36.03,77508.1,0.0,-0.81963,0.0001,19.2102]
[1777168998383,36.03,77508.1,0.0,-0.81963,0.0001,19.2102]
[1777168998520,36.03,77508.1,0.0,-0.81963,0.0001,19.2102]
[1777169003661,36.03,77509.75,0.0,-0.81947,0.0001,19.22102]
[1777169008696,36.03,77509.35,0.0,-0.81952,0.0001,19.21782]
[1777169013243,36.03,77509.52,0.0,-0.8195,0.0001,19.21892]
[1777169013275,36.03,77509.52,0.0,-0.8195,0.0001,19.21892]
[1777169015728,36.03,77510.1,0.0,-0.81947,0.0001,19.21879]
[1777169015769,36.03,77510.1,0.0,-0.81947,0.0001,19.21879]
[1777169015830,36.03,77510.1,0.0,-0.81948,0.0001,19.21865]
[1777169022794,36.03,77510.26,0.0,-0.81947,0.0001,19.21931]
[1777169024030,36.03,77510.26,0.0,-0.81947,0.0001,19.21931]
[1777169024272,36.03,77510.26,0.0,-0.81947,0.0001,19.21931]
[1777169033872,36.03,77511.19,0.0,-0.81939,0.0001,19.22504]
[1777169039872,36.03,77511.19,0.0,-0.81939,0.0001,19.22504]
[1777169040019,36.03,77511.19,0.0,-0.81939,0.0001,19.22504]
[1777169042176,36.03,77510.13,0.0,-0.8195,0.0001,19.21722]
[1777169042274,36.03,77510.13,0.0,-0.8195,0.0001,19.21722]
[1777169042277,36.03,77510.13,0.0,-0.8195,0.0001,19.21709]
[1777169047970,36.03,77510.02,0.0,-0.81952,0.0001,19.21599]
[1777169054012,36.03,77510.36,0.0,-0.81949,0.0001,19.21796]
[1777169057669,36.03,77510.38,0.0,-0.81949,0.0001,19.21798]
[1777169057768,36.03,77510.48,0.0,-0.81948,0.0001,19.21862]
[1777169058040,36.03,77515.49,0.0,-0.81898,0.0001,19.25319]
[1777169063076,36.03,77515.67,0.0,-0.81895,0.0001,19.25489]
[1777169072139,36.03,77516.6,0.0,-0.81888,0.0001,19.2579]
[1777169076340,36.03,77516.57,0.0,-0.81889,0.0001,19.25747]
[1777169076518,36.03,77516.57,0.0,-0.81889,0.0001,19.25747]
[1777169076619,36.03,77516.57,0.0,-0.81889,0.0001,19.25725]
[1777169077523,36.03,77516.57,0.0,-0.81889,0.0001,19.25725]
[1777169084223,36.02,77516.57,0.0,-0.8189,0.0001,19.25637]
[1777169094293,36.02,77516.57,0.0,-0.81892,0.0001,19.25529]
[1777169099328,36.02,77516.04,0.0,-0.81898,0.0001,19.2511]
[1777169104363,36.02,77516.26,0.0,-0.81897,0.0001,19.25211]
[1777169110405,36.02,77516.04,0.0,-0.819,0.0001,19.24997]
[1777169113652,36.02,77516.22,0.0,-0.81898,0.0001,19.25111]
[1777169113774,36.02,77516.22,0.0,-0.81898,0.0001,19.25111]
[1777169113991,36.02,77516.22,0.0,-0.81899,0.0001,19.25091]
[1777169114026,36.02,77516.22,0.0,-0.81899,0.0001,19.25091]
[1777169116871,36.02,77516.22,0.0,-0.81899,0.0001,19.2506]
[1777169122489,36.02,77516.18,0.0,-0.819,0.0001,19.24971]
[1777169125608,36.02,77516.18,0.0,-0.819,0.0001,19.24971]
[1777169125771,36.02,77516.18,0.0,-0.819,0.0001,19.24971]
[1777169132559,36.01,77516.13,0.0,-0.81905,0.0001,19.24452]
[1777169141622,36.01,77515.04,0.0,-0.81917,0.0001,19.23613]
[1777169144499,36.01,77514.31,0.0,-0.81925,0.0001,19.23092]
[1777169144523,36.01,77514.31,0.0,-0.81925,0.0001,19.23092]
[1777169144863,36.01,77514.34,0.0,-0.81925,0.0001,19.23105]
[1777169145019,36.01,77514.34,0.0,-0.81925,0.0001,19.23105]
[1777169146657,36.01,77514.31,0.0,-0.81925,0.0001,19.23069]
[1777169151692,36.01,77514.6,0.0,-0.81923,0.0001,19.2323]
[1777169153042,36.01,77514.61,0.0,-0.81923,0.0001,19.23229]
[1777169153272,36.01,77514.61,0.0,-0.81923,0.0001,19.23229]
[1777169158017,36.01,77515.79,0.0,-0.81911,0.0001,19.24028]
[1777169158277,36.01,77515.79,0.0,-0.81911,0.0001,19.24028]
[1777169162769,36.01,77522.88,0.0,-0.81841,0.0001,19.28875]
[1777169164783,36.01,77529.31,0.0,-0.81776,0.0001,19.33321]
[1777169166769,36.01,77530.66,0.0,-0.81763,0.0001,19.34262]
[1777169167025,36.01,77531.19,0.0,-0.81757,0.0001,19.34635]
[1777169167056,36.01,77531.19,0.0,-0.81757,0.0001,19.34635]
[1777169167268,36.01,77531.19,0.0,-0.81757,0.0001,19.34635]
[1777169167807,36.01,77531.32,0.0,-0.81756,0.0001,19.34749]
[1777169172842,36.01,77531.04,0.0,-0.81757,0.0001,19.34672]
[1777169179029,36.01,77530.89,0.0,-0.81757,0.0001,19.34656]
[1777169179276,36.01,77530.89,0.0,-0.81757,0.0001,19.34656]
[1777169185933,36.02,77532.71,0.0,-0.81736,0.0001,19.36093]
[1777169188601,36.02,77532.22,0.0,-0.81741,0.0001,19.35772]
[1777169188770,36.02,77532.22,0.0,-0.81741,0.0001,19.35772]
[1777169189954,36.02,77533.7,0.0,-0.81725,0.0001,19.36828]
[1777169190018,36.02,77533.7,0.0,-0.81725,0.0001,19.36828]
[1777169190055,36.02,77533.19,0.0,-0.8173,0.0001,19.36492]
[1777169196004,36.02,77533.05,0.0,-0.81731,0.0001,19.36197]
[1777169197535,36.02,77533.05,0.0,-0.81731,0.0001,19.36197]
[1777169197776,36.02,77533.05,0.0,-0.81731,0.0001,19.36197]
[1777169205066,36.03,77532.18,0.0,-0.81736,0.0001,19.35846]
[1777169207352,36.03,77532.24,0.0,-0.81735,0.0001,19.35921]
[1777169207532,36.03,77532.24,0.0,-0.81735,0.0001,19.35921]
[1777169207791,36.03,77532.24,0.0,-0.81735,0.0001,19.35921]
[1777169208019,36.03,77532.33,0.0,-0.81733,0.0001,19.36043]
[1777169207893,36.03,77532.33,0.0,-0.81733,0.0001,19.36043]
[1777169214129,36.03,77532.26,0.0,-0.81731,0.0001,19.36175]
[1777169219164,36.04,77532.44,0.0,-0.81727,0.0001,19.36447]
[1777169233268,36.05,77532.33,0.0,-0.81722,0.0001,19.36796]
[1777169240317,36.05,77529.5,0.0,-0.81747,0.0001,19.35082]
[1777169242261,36.05,77528.32,0.0,-0.81758,0.0001,19.34298]
[1777169242276,36.05,77528.32,0.0,-0.81758,0.0001,19.34298]
[1777169249379,36.06,77529.1,0.0,-0.81749,0.0001,19.34952]
[1777169253328,36.06,77529.12,0.0,-0.8175,0.0001,19.34657]
[1777169253531,36.06,77529.12,0.0,-0.8175,0.0001,19.34657]
[1777169253554,36.06,77529.12,0.0,-0.8175,0.0001,19.34657]
[1777169253769,36.06,77529.12,0.0,-0.8175,0.0001,19.34657]
[1777169253870,36.06,77529.12,0.0,-0.8175,0.0001,19.34689]
[1777169260457,36.06,77529.35,0.0,-0.81744,0.0001,19.35068]
[1777169265492,36.07,77529.35,0.0,-0.81742,0.0001,19.35221]
[1777169270529,36.07,77529.31,0.0,-0.8174,0.0001,19.35344]
[1777169275564,36.07,77529.61,0.0,-0.81734,0.0001,19.35698]
[1777169282613,36.08,77530.6,0.0,-0.81722,0.0001,19.3658]
[1777169287648,36.08,77523.6,0.0,-0.8179,0.0001,19.31858]
[1777169289668,36.08,77524.27,0.0,-0.81783,0.0001,19.32337]
[1777169289774,36.08,77524.27,0.0,-0.81783,0.0001,19.32337]
[1777169295704,36.08,77523.8,0.0,-0.81788,0.0001,19.32025]
[1777169300739,36.08,77524.57,0.0,-0.8178,0.0001,19.32564]
[1777169305773,36.08,77524.69,0.0,-0.81778,0.0001,19.32675]
[1777169310329,36.08,77524.24,0.0,-0.81782,0.0001,19.32386]
[1777169310528,36.08,77524.24,0.0,-0.81782,0.0001,19.32386]
[1777169310910,36.08,77524.24,0.0,-0.81782,0.0001,19.32386]
[1777169311019,36.08,77524.24,0.0,-0.81781,0.0001,19.32472]
[1777169311816,36.08,77524.22,0.0,-0.81784,0.0001,19.32096]
[1777169317858,36.09,77524.4,0.0,-0.8178,0.0001,19.32354]
[1777169323899,36.09,77523.97,0.0,-0.81782,0.0001,19.32221]
[1777169329942,36.09,77523.98,0.0,-0.81779,0.0001,19.3237]
[1777169337998,36.1,77524.84,0.0,-0.81768,0.0001,19.33159]
[1777169341838,36.1,77527.66,0.0,-0.81739,0.0001,19.35148]
[1777169342028,36.1,77528.39,0.0,-0.81731,0.0001,19.35693]
[1777169347061,36.1,77528.42,0.0,-0.81729,0.0001,19.35811]
[1777169352096,36.1,77524.94,0.0,-0.81763,0.0001,19.33511]
[1777169353231,36.1,77524.94,0.0,-0.81763,0.0001,19.33511]
[1777169353276,36.1,77524.94,0.0,-0.81763,0.0001,19.33511]
[1777169353838,36.1,77524.94,0.0,-0.81763,0.0001,19.33511]
[1777169354022,36.1,77524.94,0.0,-0.81763,0.0001,19.33511]
[1777169353874,36.1,77524.93,0.0,-0.81762,0.0001,19.33548]
[1777169363173,36.11,77525.48,0.0,-0.81754,0.0001,19.34126]
[1777169364583,36.11,77525.48,0.0,-0.81754,0.0001,19.34126]
[1777169364780,36.11,77525.48,0.0,-0.81754,0.0001,19.34126]
[1777169371005,36.11,77525.19,0.0,-0.81754,0.0001,19.34063]
[1777169372941,36.11,77525.75,0.0,-0.81751,0.0001,19.34111]
[1777169373024,36.11,77525.75,0.0,-0.81751,0.0001,19.34111]
[1777169373649,36.11,77528.32,0.0,-0.81724,0.0001,19.35924]
[1777169373770,36.11,77528.32,0.0,-0.81724,0.0001,19.35924]
[1777169373870,36.11,77528.36,0.0,-0.81724,0.0001,19.35972]
[1777169377379,36.11,77530.7,0.0,-0.81699,0.0001,19.37624]
[1777169377537,36.11,77530.7,0.0,-0.81699,0.0001,19.37624]
[1777169383803,36.12,77533.66,0.0,-0.81668,0.0001,19.39751]
[1777169383850,36.12,77533.66,0.0,-0.81668,0.0001,19.39751]
[1777169384022,36.12,77533.66,0.0,-0.81668,0.0001,19.39751]
[1777169383905,36.12,77533.34,0.0,-0.81671,0.0001,19.39558]
[1777169388711,36.12,77533.16,0.0,-0.81672,0.0001,19.39474]
[1777169388770,36.12,77533.16,0.0,-0.81672,0.0001,19.39474]
[1777169389544,36.12,77533.16,0.0,-0.81672,0.0001,19.395]
[1777169389768,36.12,77533.16,0.0,-0.81672,0.0001,19.395]
[1777169389869,36.12,77533.16,0.0,-0.81672,0.0001,19.39512]
[1777169396404,36.12,77537.52,0.0,-0.81627,0.0001,19.42568]
[1777169400064,36.12,77538.31,0.0,-0.81619,0.0001,19.43126]
[1777169400282,36.12,77538.59,0.0,-0.81616,0.0001,19.43325]
[1777169405468,36.12,77539.15,0.0,-0.8161,0.0001,19.43743]
[1777169410503,36.12,77536.78,0.0,-0.81633,0.0001,19.42139]
[1777169411318,36.12,77536.78,0.0,-0.81633,0.0001,19.42139]
[1777169411527,36.12,77536.78,0.0,-0.81633,0.0001,19.42139]
[1777169412403,36.12,77536.78,0.0,-0.81633,0.0001,19.42152]
[1777169412524,36.12,77536.78,0.0,-0.81633,0.0001,19.42152]
[1777169412621,36.12,77536.88,0.0,-0.81632,0.0001,19.42227]
[1777169418559,36.12,77536.41,0.0,-0.81636,0.0001,19.41943]
[1777169419704,36.12,77536.41,0.0,-0.81636,0.0001,19.41943]
[1777169419773,36.12,77536.41,0.0,-0.81636,0.0001,19.41943]
[1777169425342,36.12,77536.6,0.0,-0.81634,0.0001,19.42112]
[1777169425526,36.12,77536.6,0.0,-0.81634,0.0001,19.42112]
[1777169425608,36.12,77537.22,0.0,-0.81627,0.0001,19.42545]
[1777169432657,36.13,77536.92,0.0,-0.81632,0.0001,19.41994]
[1777169434623,36.13,77536.92,0.0,-0.81632,0.0001,19.41994]
[1777169434774,36.13,77536.92,0.0,-0.81632,0.0001,19.41994]
[1777169435381,36.13,77536.67,0.0,-0.81635,0.0001,19.41833]
[1777169435521,36.13,77536.67,0.0,-0.81635,0.0001,19.41833]
[1777169435605,36.13,77536.67,0.0,-0.81635,0.0001,19.41839]
[1777169444741,36.13,77536.67,0.0,-0.81634,0.0001,19.41889]
[1777169450783,36.13,77536.16,0.0,-0.81639,0.0001,19.4157]
[1777169451488,36.13,77536.16,0.0,-0.81639,0.0001,19.4157]
[1777169451528,36.13,77536.16,0.0,-0.81639,0.0001,19.4157]
[1777169456826,36.13,77535.72,0.0,-0.81642,0.0001,19.41303]
[1777169461861,36.13,77535.89,0.0,-0.8164,0.0001,19.41449]
[1777169463365,36.13,77536.33,0.0,-0.81636,0.0001,19.41757]
[1777169463522,36.13,77536.33,0.0,-0.81636,0.0001,19.41757]
[1777169463875,36.13,77531.28,0.0,-0.81687,0.0001,19.38287]
[1777169464518,36.13,77531.28,0.0,-0.81687,0.0001,19.38287]
[1777169464773,36.13,77531.28,0.0,-0.81687,0.0001,19.38287]
[1777169464882,36.13,77531.83,0.0,-0.81681,0.0001,19.38676]
[1777169469917,36.13,77530.83,0.0,-0.81691,0.0001,19.37987]
[1777169474952,36.13,77530.86,0.0,-0.8169,0.0001,19.38014]
[1777169475505,36.13,77530.86,0.0,-0.8169,0.0001,19.38014]
[1777169475538,36.13,77530.86,0.0,-0.8169,0.0001,19.38014]
[1777169485022,36.13,77530.92,0.0,-0.81688,0.0001,19.38175]
[1777169492071,36.13,77530.92,0.0,-0.8169,0.0001,19.37865]
[1777169493615,36.13,77530.85,0.0,-0.8169,0.0001,19.37827]
[1777169493778,36.13,77530.85,0.0,-0.8169,0.0001,19.37827]
[1777169494806,36.13,77527.93,0.0,-0.81719,0.0001,19.35828]
[1777169495019,36.13,77527.93,0.0,-0.81719,0.0001,19.35828]
[1777169495092,36.13,77527.85,0.0,-0.8172,0.0001,19.35786]
[1777169501842,36.13,77528.11,0.0,-0.81717,0.0001,19.35982]
[1777169502026,36.13,77528.11,0.0,-0.81717,0.0001,19.35982]
[1777169507176,36.13,77527.86,0.0,-0.8172,0.0001,19.35782]
[1777169520179,36.13,77527.89,0.0,-0.8172,0.0001,19.35796]
[1777169520287,36.13,77527.66,0.0,-0.81723,0.0001,19.35608]
[1777169521941,36.13,77528.94,0.0,-0.8171,0.0001,19.36487]
[1777169522025,36.13,77528.94,0.0,-0.8171,0.0001,19.36487]
[1777169522094,36.13,77528.35,0.0,-0.81716,0.0001,19.36074]
[1777169528323,36.13,77528.65,0.0,-0.81713,0.0001,19.36253]
[1777169533358,36.13,77528.65,0.0,-0.81714,0.0001,19.36226]
[1777169538393,36.13,77528.49,0.0,-0.81716,0.0001,19.36086]
[1777169541457,36.13,77528.69,0.0,-0.81714,0.0001,19.36212]
[1777169541523,36.13,77528.69,0.0,-0.81714,0.0001,19.36212]
[1777169545880,36.13,77531.6,0.0,-0.81685,0.0001,19.38197]
[1777169546022,36.13,77531.6,0.0,-0.81685,0.0001,19.38197]
[1777169546124,36.13,77531.6,0.0,-0.81685,0.0001,19.38173]
[1777169546396,36.13,77531.6,0.0,-0.81685,0.0001,19.38173]
[1777169546535,36.13,77531.6,0.0,-0.81685,0.0001,19.38173]
[1777169553852,36.13,77532.04,0.0,-0.81681,0.0001,19.3844]
[1777169554025,36.13,77532.04,0.0,-0.81681,0.0001,19.3844]
[1777169555022,36.13,77531.99,0.0,-0.81685,0.0001,19.37986]
[1777169555047,36.13,77533.16,0.0,-0.81673,0.0001,19.38782]
[1777169555273,36.13,77533.16,0.0,-0.81673,0.0001,19.38782]
[1777169558527,36.13,77532.21,0.0,-0.81683,0.0001,19.38109]
[1777169558771,36.13,77532.21,0.0,-0.81683,0.0001,19.38109]
[1777169564648,36.13,77536.83,0.0,-0.81638,0.0001,19.4122]
[1777169564777,36.13,77536.83,0.0,-0.81638,0.0001,19.4122]
[1777169565389,36.13,77536.73,0.0,-0.81639,0.0001,19.41124]
[1777169565529,36.13,77536.73,0.0,-0.81639,0.0001,19.41124]
[1777169565583,36.13,77537.05,0.0,-0.81636,0.0001,19.41344]
[1777169570199,36.13,77537.47,0.0,-0.81632,0.0001,19.41592]
[1777169569613,36.12,77549.22,0.0,-0.81514,0.0001,19.4966]
[1777169570622,36.12,77555.38,0.0,-0.81452,0.0001,19.53899]
[1777169571629,36.12,77554.15,0.0,-0.81464,0.0001,19.53047]
[1777169572803,36.12,77554.15,0.0,-0.81464,0.0001,19.53047]
[1777169574128,36.12,77554.15,0.0,-0.81465,0.0001,19.53025]
[1777169574229,36.12,77554.17,0.0,-0.81465,0.0001,19.53029]
[1777169574272,36.12,77554.17,0.0,-0.81465,0.0001,19.53029]
[1777169576665,36.12,77559.57,0.0,-0.8141,0.0001,19.56721]
[1777169578177,36.12,77559.57,0.0,-0.8141,0.0001,19.56721]
[1777169578275,36.12,77561.12,0.0,-0.81395,0.0001,19.57777]
[1777169584721,36.12,77567.57,0.0,-0.81331,0.0001,19.621]
[1777169589588,36.12,77570.57,0.0,-0.81301,0.0001,19.6411]
[1777169589775,36.12,77570.57,0.0,-0.81301,0.0001,19.6411]
[1777169589875,36.12,77570.94,0.0,-0.81297,0.0001,19.6435]
[1777169591770,36.12,77575.73,0.0,-0.81249,0.0001,19.67608]
[1777169595799,36.12,77580.72,0.0,-0.81199,0.0001,19.70989]
[1777169600835,36.12,77585.32,0.0,-0.81153,0.0001,19.74084]
[1777169605870,36.11,77584.3,0.0,-0.81164,0.0001,19.73319]
[1777169610905,36.11,77586.8,0.0,-0.8114,0.0001,19.7497]
[1777169615940,36.11,77587.17,0.0,-0.8114,0.0001,19.7477]
[1777169620975,36.11,77587.11,0.0,-0.81141,0.0001,19.74661]
[1777169626013,36.11,77586.69,0.0,-0.81147,0.0001,19.74307]
[1777169631048,36.11,77586.74,0.0,-0.81147,0.0001,19.74278]
[1777169640111,36.1,77586.57,0.0,-0.81151,0.0001,19.74051]
[1777169646154,36.1,77586.61,0.0,-0.81151,0.0001,19.74008]
[1777169652195,36.1,77587.97,0.0,-0.81138,0.0001,19.7487]
[1777169657231,36.1,77587.96,0.0,-0.81139,0.0001,19.74837]
[1777169662266,36.1,77587.77,0.0,-0.81141,0.0001,19.74691]
[1777169667301,36.1,77587.97,0.0,-0.81139,0.0001,19.74814]
[1777169678379,36.1,77587.95,0.0,-0.81143,0.0001,19.7439]
[1777169683414,36.1,77587.41,0.0,-0.81148,0.0001,19.74009]
[1777169694491,36.1,77587.27,0.0,-0.81151,0.0001,19.73853]
[1777169699526,36.1,77589.28,0.0,-0.81131,0.0001,19.75189]
[1777169703554,36.1,77599.58,0.0,-0.81025,0.0001,19.82237]
[1777169706122,36.1,77604.56,0.0,-0.80975,0.0001,19.85612]
[1777169710987,36.1,77604.34,0.0,-0.80978,0.0001,19.85421]
[1777169711027,36.1,77604.34,0.0,-0.80978,0.0001,19.85421]
[1777169711122,36.09,77603.4,0.0,-0.80988,0.0001,19.84751]
[1777169716645,36.09,77603.21,0.0,-0.80991,0.0001,19.84564]
[1777169722686,36.09,77603.45,0.0,-0.80989,0.0001,19.84667]
[1777169723716,36.09,77603.45,0.0,-0.80989,0.0001,19.84667]
[1777169726778,36.09,77609.18,0.0,-0.8093,0.0001,19.88564]
[1777169728773,36.09,77609.02,0.0,-0.80933,0.0001,19.88429]
[1777169736787,36.09,77608.37,0.0,-0.80944,0.0001,19.87488]
[1777169738207,36.09,77608.37,0.0,-0.80944,0.0001,19.87488]
[1777169738278,36.09,77608.37,0.0,-0.80944,0.0001,19.87488]
[1777169738410,36.09,77608.37,0.0,-0.80944,0.0001,19.87488]
[1777169738374,36.09,77608.37,0.0,-0.80944,0.0001,19.87465]
[1777169738532,36.09,77608.37,0.0,-0.80944,0.0001,19.87465]
[1777169743418,36.09,77606.81,0.0,-0.80961,0.0001,19.86365]
[1777169743526,36.09,77606.52,0.0,-0.80964,0.0001,19.86156]
[1777169748872,36.09,77606.91,0.0,-0.80961,0.0001,19.86358]
[1777169751517,36.08,77607.23,0.0,-0.80958,0.0001,19.86558]
[1777169751714,36.08,77607.23,0.0,-0.80958,0.0001,19.86558]
[1777169751786,36.08,77607.23,0.0,-0.80958,0.0001,19.86558]
[1777169752333,36.08,77607.23,0.0,-0.80958,0.0001,19.86547]
[1777169757729,36.08,77607.99,0.0,-0.80951,0.0001,19.87017]
[1777169757772,36.08,77607.99,0.0,-0.80951,0.0001,19.87017]
[1777169761684,36.08,77608.62,0.0,-0.80945,0.0001,19.87402]
[1777169761783,36.08,77608.62,0.0,-0.80945,0.0001,19.87402]
[1777169761820,36.08,77608.62,0.0,-0.80945,0.0001,19.87402]
[1777169762032,36.08,77608.62,0.0,-0.80945,0.0001,19.87402]
[1777169762069,36.08,77608.46,0.0,-0.80947,0.0001,19.87281]
[1777169764937,36.08,77608.7,0.0,-0.80945,0.0001,19.8743]
[1777169765032,36.08,77608.7,0.0,-0.80945,0.0001,19.8743]
[1777169771029,36.08,77611.65,0.0,-0.80915,0.0001,19.89417]
[1777169771980,36.08,77611.65,0.0,-0.80915,0.0001,19.89417]
[1777169772035,36.08,77611.65,0.0,-0.80915,0.0001,19.89417]
[1777169772477,36.08,77611.65,0.0,-0.80915,0.0001,19.89417]
[1777169772037,36.08,77611.77,0.0,-0.80914,0.0001,19.89492]
[1777169772521,36.08,77611.77,0.0,-0.80914,0.0001,19.89492]
[1777169775990,36.08,77612.32,0.0,-0.80908,0.0001,19.89843]
[1777169776026,36.08,77612.32,0.0,-0.80908,0.0001,19.89843]
[1777169781100,36.08,77613.1,0.0,-0.80901,0.0001,19.90309]
[1777169786136,36.08,77611.82,0.0,-0.80916,0.0001,19.89368]
[1777169786926,36.08,77611.82,0.0,-0.80916,0.0001,19.89368]
[1777169787026,36.08,77611.82,0.0,-0.80916,0.0001,19.89368]
[1777169787266,36.08,77611.82,0.0,-0.80916,0.0001,19.89368]
[1777169787363,36.08,77611.92,0.0,-0.80915,0.0001,19.89424]
[1777169787530,36.08,77611.92,0.0,-0.80915,0.0001,19.89424]
[1777169794162,36.08,77612.22,0.0,-0.80912,0.0001,19.89618]
[1777169794277,36.08,77612.22,0.0,-0.80912,0.0001,19.89618]
[1777169794434,36.08,77612.22,0.0,-0.80912,0.0001,19.89618]
[1777169794371,36.07,77612.22,0.0,-0.80916,0.0001,19.89159]
[1777169794536,36.07,77612.22,0.0,-0.80916,0.0001,19.89159]
[1777169805269,36.07,77613.01,0.0,-0.8091,0.0001,19.89548]
[1777169809407,36.07,77610.04,0.0,-0.80941,0.0001,19.87469]
[1777169809508,36.07,77608.95,0.0,-0.80953,0.0001,19.8671]
[1777169809528,36.07,77608.95,0.0,-0.80953,0.0001,19.8671]
[1777169809904,36.07,77608.95,0.0,-0.80953,0.0001,19.8671]
[1777169810032,36.07,77608.95,0.0,-0.80953,0.0001,19.8671]
[1777169815339,36.07,77608.78,0.0,-0.80957,0.0001,19.86445]
[1777169819326,36.06,77608.75,0.0,-0.80958,0.0001,19.86351]
[1777169819367,36.06,77605.58,0.0,-0.80991,0.0001,19.84152]
[1777169819532,36.06,77605.58,0.0,-0.80991,0.0001,19.84152]
[1777169819815,36.06,77605.58,0.0,-0.80991,0.0001,19.84152]
[1777169820029,36.06,77605.58,0.0,-0.80991,0.0001,19.84152]
[1777169825409,36.06,77605.01,0.0,-0.80999,0.0001,19.83635]
[1777169829642,36.06,77602.12,0.0,-0.8103,0.0001,19.81571]
[1777169829777,36.06,77602.12,0.0,-0.8103,0.0001,19.81571]
[1777169830327,36.06,77602.12,0.0,-0.8103,0.0001,19.81571]
[1777169830527,36.06,77602.12,0.0,-0.8103,0.0001,19.81571]
[1777169830444,36.06,77601.96,0.0,-0.81032,0.0001,19.81443]
[1777169840409,36.06,77602.12,0.0,-0.81031,0.0001,19.81499]
[1777169840533,36.06,77602.12,0.0,-0.81031,0.0001,19.81499]
[1777169840514,36.06,77602.04,0.0,-0.81034,0.0001,19.81317]
[1777169840913,36.06,77602.04,0.0,-0.81034,0.0001,19.81317]
[1777169841025,36.06,77602.04,0.0,-0.81034,0.0001,19.81317]
[1777169847563,36.05,77601.42,0.0,-0.81042,0.0001,19.80768]
[1777169849170,36.05,77601.42,0.0,-0.81042,0.0001,19.80768]
[1777169849281,36.05,77601.42,0.0,-0.81042,0.0001,19.80768]
[1777169849374,36.05,77601.42,0.0,-0.81043,0.0001,19.80732]
[1777169849830,36.05,77601.42,0.0,-0.81043,0.0001,19.80732]
[1777169850029,36.05,77601.42,0.0,-0.81043,0.0001,19.80732]
[1777169855619,36.05,77601.16,0.0,-0.8105,0.0001,19.80066]
[1777169861661,36.05,77601.02,0.0,-0.81053,0.0001,19.79867]
[1777169869717,36.04,77601.19,0.0,-0.81053,0.0001,19.79848]
[1777169875759,36.04,77601.38,0.0,-0.81053,0.0001,19.79876]
[1777169882808,36.04,77601.6,0.0,-0.81052,0.0001,19.79907]
[1777169888850,36.04,77601.32,0.0,-0.81057,0.0001,19.79613]
[1777169893885,36.03,77602.05,0.0,-0.81051,0.0001,19.80043]
[1777169898920,36.03,77601.93,0.0,-0.81052,0.0001,19.79948]
[1777169906979,36.03,77601.6,0.0,-0.81056,0.0001,19.79702]
[1777169908925,36.03,77601.12,0.0,-0.81061,0.0001,19.7937]
[1777169909025,36.03,77601.12,0.0,-0.81061,0.0001,19.7937]
[1777169909127,36.03,77601.12,0.0,-0.81061,0.0001,19.79368]
[1777169910004,36.03,77596.04,0.0,-0.81113,0.0001,19.75877]
[1777169911913,36.03,77593.67,0.0,-0.8114,0.0001,19.73846]
[1777169912028,36.03,77593.67,0.0,-0.8114,0.0001,19.73846]
[1777169912093,36.03,77596.63,0.0,-0.8111,0.0001,19.75862]
[1777169912688,36.03,77596.63,0.0,-0.8111,0.0001,19.75862]
[1777169912775,36.03,77596.63,0.0,-0.8111,0.0001,19.75862]
[1777169918055,36.03,77598.06,0.0,-0.81095,0.0001,19.76878]
[1777169924098,36.03,77595.99,0.0,-0.81116,0.0001,19.75471]
[1777169926626,36.03,77592.68,0.0,-0.8115,0.0001,19.73201]
[1777169926780,36.03,77592.34,0.0,-0.81153,0.0001,19.7296]
[1777169927483,36.03,77592.34,0.0,-0.81153,0.0001,19.7296]
[1777169927532,36.03,77592.34,0.0,-0.81153,0.0001,19.7296]
[1777169927582,36.03,77592.76,0.0,-0.81149,0.0001,19.73242]
[1777169933160,36.03,77592.37,0.0,-0.81154,0.0001,19.72935]
[1777169934804,36.03,77591.62,0.0,-0.81162,0.0001,19.72414]
[1777169935029,36.03,77591.62,0.0,-0.81162,0.0001,19.72414]
[1777169935175,36.03,77591.44,0.0,-0.81163,0.0001,19.72285]
[1777169935928,36.03,77591.44,0.0,-0.81163,0.0001,19.72285]
[1777169936026,36.03,77591.44,0.0,-0.81163,0.0001,19.72285]
[1777169943231,36.03,77592.32,0.0,-0.81155,0.0001,19.72852]
[1777169947625,36.03,77592.3,0.0,-0.81155,0.0001,19.72825]
[1777169947778,36.03,77592.3,0.0,-0.81155,0.0001,19.72825]
[1777169948330,36.03,77592.3,0.0,-0.81155,0.0001,19.72825]
[1777169948523,36.03,77592.3,0.0,-0.81155,0.0001,19.72825]
[1777169948527,36.03,77592.34,0.0,-0.81155,0.0001,19.72844]
[1777169953171,36.03,77592.33,0.0,-0.81155,0.0001,19.72821]
[1777169953278,36.03,77592.33,0.0,-0.81155,0.0001,19.72821]
[1777169958336,36.03,77591.55,0.0,-0.81166,0.0001,19.7212]
[1777169963371,36.03,77591.52,0.0,-0.81167,0.0001,19.7204]
[1777169966342,36.03,77589.2,0.0,-0.81191,0.0001,19.70443]
[1777169966524,36.03,77589.2,0.0,-0.81191,0.0001,19.70443]
[1777169966619,36.03,77584.42,0.0,-0.8124,0.0001,19.67178]
[1777169967996,36.03,77583.14,0.0,-0.81252,0.0001,19.66363]
[1777169968024,36.03,77583.14,0.0,-0.81252,0.0001,19.66363]
[1777169973441,36.03,77579.21,0.0,-0.8129,0.0001,19.63547]
[1777169975455,36.03,77572.46,0.0,-0.8136,0.0001,19.58854]
[1777169976060,36.03,77572.46,0.0,-0.8136,0.0001,19.58854]
[1777169976275,36.03,77572.46,0.0,-0.8136,0.0001,19.58854]
[1777169976462,36.03,77572.08,0.0,-0.81364,0.0001,19.58574]
[1777169977263,36.03,77572.08,0.0,-0.81364,0.0001,19.58574]
[1777169977275,36.03,77572.08,0.0,-0.81364,0.0001,19.58574]
[1777169982504,36.02,77571.97,0.0,-0.81372,0.0001,19.58075]
[1777169985256,36.03,77572.3,0.0,-0.81366,0.0001,19.58478]
[1777169985274,36.03,77572.3,0.0,-0.81366,0.0001,19.58478]
[1777169985525,36.03,77574.89,0.0,-0.81338,0.0001,19.60343]
[1777169986561,36.03,77574.89,0.0,-0.81338,0.0001,19.60343]
[1777169986779,36.03,77573.9,0.0,-0.8135,0.0001,19.59538]
[1777169995604,36.03,77573.9,0.0,-0.8135,0.0001,19.59538]
[1777169995776,36.03,77573.9,0.0,-0.8135,0.0001,19.59538]
[1777169996166,36.03,77573.9,0.0,-0.8135,0.0001,19.59538]
[1777169996279,36.03,77573.9,0.0,-0.8135,0.0001,19.59538]
[1777169996373,36.0,77573.9,0.0,-0.81366,0.0001,19.585]
[1777170002645,36.0,77574.88,0.0,-0.8136,0.0001,19.58924]
[1777170002952,36.0,77574.88,0.0,-0.8136,0.0001,19.58924]
[1777170003020,36.0,77574.88,0.0,-0.8136,0.0001,19.58924]
[1777170003652,36.0,77576.89,0.0,-0.8134,0.0001,19.6027]
[1777170004105,36.0,77576.89,0.0,-0.8134,0.0001,19.6027]
[1777170004273,36.0,77576.89,0.0,-0.8134,0.0001,19.6027]
[1777170009695,35.99,77576.24,0.0,-0.81348,0.0001,19.59733]
[1777170012998,36.0,77577.05,0.0,-0.81339,0.0001,19.6033]
[1777170013020,36.0,77577.05,0.0,-0.81339,0.0001,19.6033]
[1777170013215,36.0,77577.05,0.0,-0.81339,0.0001,19.60343]
[1777170014459,36.0,77577.05,0.0,-0.81339,0.0001,19.60343]
[1777170014528,36.0,77577.05,0.0,-0.81339,0.0001,19.60343]
[1777170019765,35.99,77576.82,0.0,-0.81345,0.0001,19.59957]
[1777170020956,35.99,77576.82,0.0,-0.81345,0.0001,19.59957]
[1777170021020,35.99,77576.82,0.0,-0.81345,0.0001,19.59957]
[1777170021169,35.99,77583.05,0.0,-0.81282,0.0001,19.64161]
[1777170022841,35.99,77585.05,0.0,-0.81262,0.0001,19.65539]
[1777170023023,35.99,77585.05,0.0,-0.81262,0.0001,19.65539]
[1777170028294,36.0,77587.6,0.0,-0.8123,0.0001,19.6765]
[1777170028521,36.0,77587.6,0.0,-0.8123,0.0001,19.6765]
[1777170028602,36.0,77587.6,0.0,-0.81228,0.0001,19.67783]
[1777170032413,36.0,77588.84,0.0,-0.81214,0.0001,19.68757]
[1777170032529,36.0,77588.84,0.0,-0.81214,0.0001,19.68757]
[1777170037891,36.01,77588.26,0.0,-0.81217,0.0001,19.68303]
[1777170042926,36.01,77588.1,0.0,-0.81216,0.0001,19.68355]
[1777170047232,36.02,77587.98,0.0,-0.81216,0.0001,19.68347]
[1777170047271,36.02,77587.98,0.0,-0.81216,0.0001,19.68347]
[1777170047498,36.02,77587.96,0.0,-0.81216,0.0001,19.68375]
[1777170049387,36.02,77587.96,0.0,-0.81216,0.0001,19.68375]
[1777170049524,36.02,77587.96,0.0,-0.81216,0.0001,19.68375]
[1777170050982,36.02,77592.0,0.0,-0.81174,0.0001,19.71205]
[1777170053245,36.02,77591.42,0.0,-0.8118,0.0001,19.70787]
[1777170053282,36.02,77591.42,0.0,-0.8118,0.0001,19.70787]
[1777170055010,36.02,77597.58,0.0,-0.81115,0.0001,19.75118]
[1777170058066,36.02,77597.66,0.0,-0.81117,0.0001,19.75038]
[1777170058280,36.02,77597.66,0.0,-0.81117,0.0001,19.75038]
[1777170062779,36.01,77599.12,0.0,-0.81106,0.0001,19.75738]
[1777170063067,36.01,77599.01,0.0,-0.81108,0.0001,19.75598]
[1777170065080,36.0,77591.5,0.0,-0.81188,0.0001,19.70299]
[1777170065805,36.0,77591.5,0.0,-0.81188,0.0001,19.70299]
[1777170066023,36.0,77591.5,0.0,-0.81188,0.0001,19.70299]
[1777170071123,36.0,77589.13,0.0,-0.81212,0.0001,19.68683]
[1777170072383,36.0,77589.13,0.0,-0.81212,0.0001,19.68683]
[1777170072526,36.0,77589.13,0.0,-0.81212,0.0001,19.68683]
[1777170072531,36.0,77589.13,0.0,-0.81212,0.0001,19.68683]
[1777170072770,36.0,77589.13,0.0,-0.81212,0.0001,19.68683]
[1777170072622,36.01,77589.13,0.0,-0.81211,0.0001,19.68703]
[1777170078172,36.01,77589.03,0.0,-0.81211,0.0001,19.6873]
[1777170086228,36.01,77589.99,0.0,-0.812,0.0001,19.69477]
[1777170087107,36.01,77589.99,0.0,-0.812,0.0001,19.69477]
[1777170087275,36.01,77589.99,0.0,-0.812,0.0001,19.69477]
[1777170095291,36.03,77589.19,0.0,-0.81195,0.0001,19.69555]
[1777170096258,36.03,77589.19,0.0,-0.81195,0.0001,19.69555]
[1777170096279,36.03,77589.19,0.0,-0.81195,0.0001,19.69555]
[1777170097399,36.03,77587.5,0.0,-0.81211,0.0001,19.68501]
[1777170097520,36.03,77587.5,0.0,-0.81211,0.0001,19.68501]
[1777170097621,36.04,77587.19,0.0,-0.81212,0.0001,19.68408]
[1777170104354,36.04,77587.65,0.0,-0.81203,0.0001,19.69022]
[1777170105838,36.04,77587.06,0.0,-0.81208,0.0001,19.68629]
[1777170106025,36.04,77587.06,0.0,-0.81208,0.0001,19.68629]
[1777170113417,36.06,77587.3,0.0,-0.81198,0.0001,19.6928]
[1777170115872,36.06,77587.3,0.0,-0.81198,0.0001,19.6928]
[1777170116023,36.06,77587.3,0.0,-0.81198,0.0001,19.6928]
[1777170116080,36.06,77587.3,0.0,-0.81198,0.0001,19.6928]
[1777170116268,36.06,77587.3,0.0,-0.81198,0.0001,19.6928]
[1777170116369,36.07,77587.3,0.0,-0.81186,0.0001,19.70117]
[1777170121636,36.07,77587.3,0.0,-0.81186,0.0001,19.70117]
[1777170121784,36.07,77587.3,0.0,-0.81186,0.0001,19.70117]
[1777170133557,36.16,77587.18,0.0,-0.81127,0.0001,19.73889]
[1777170138592,36.18,77586.93,0.0,-0.81116,0.0001,19.74616]
[1777170145641,36.21,77586.81,0.0,-0.81099,0.0001,19.75661]
[1777170148486,36.21,77586.81,0.0,-0.81099,0.0001,19.75661]
[1777170148521,36.21,77586.81,0.0,-0.81099,0.0001,19.75661]
[1777170150064,36.22,77586.78,0.0,-0.81093,0.0001,19.76082]
[1777170150269,36.22,77586.78,0.0,-0.81093,0.0001,19.76082]
[1777170150370,36.22,77586.78,0.0,-0.81089,0.0001,19.76362]
[1777170158732,36.25,77587.03,0.0,-0.81073,0.0001,19.77181]
[1777170168818,36.25,77587.03,0.0,-0.81069,0.0001,19.77413]
[1777170169859,36.25,77587.03,0.0,-0.81069,0.0001,19.77413]
[1777170170022,36.25,77587.03,0.0,-0.81069,0.0001,19.77407]
[1777170172847,36.25,77578.4,0.0,-0.81157,0.0001,19.71492]
[1777170173391,36.25,77578.4,0.0,-0.81157,0.0001,19.71492]
[1777170173522,36.25,77578.4,0.0,-0.81157,0.0001,19.71492]
[1777170175194,36.25,77574.4,0.0,-0.81199,0.0001,19.68733]
[1777170175272,36.25,77574.4,0.0,-0.81199,0.0001,19.68733]
[1777170175868,36.25,77574.1,0.0,-0.81202,0.0001,19.68514]
[1777170180374,36.25,77573.8,0.0,-0.81206,0.0001,19.68267]
[1777170180526,36.25,77573.8,0.0,-0.81206,0.0001,19.68267]
[1777170181909,36.25,77564.52,0.0,-0.813,0.0001,19.61894]
[1777170182917,36.25,77558.6,0.0,-0.8136,0.0001,19.57835]
[1777170184404,36.25,77558.6,0.0,-0.8136,0.0001,19.57835]
[1777170184525,36.25,77558.6,0.0,-0.8136,0.0001,19.57835]
[1777170184626,36.25,77557.14,0.0,-0.81375,0.0001,19.56836]
[1777170185510,36.25,77557.14,0.0,-0.81375,0.0001,19.56836]
[1777170185523,36.25,77557.14,0.0,-0.81375,0.0001,19.56836]
[1777170191980,36.25,77557.02,0.0,-0.81376,0.0001,19.56776]
[1777170194762,36.25,77556.82,0.0,-0.81378,0.0001,19.56641]
[1777170194775,36.25,77556.82,0.0,-0.81378,0.0001,19.56641]
[1777170194858,36.25,77556.89,0.0,-0.81377,0.0001,19.56694]
[1777170201256,36.25,77556.85,0.0,-0.81378,0.0001,19.56674]
[1777170201276,36.25,77556.85,0.0,-0.81378,0.0001,19.56674]
[1777170207088,36.25,77557.17,0.0,-0.81374,0.0001,19.56905]
[1777170214828,36.25,77557.02,0.0,-0.81376,0.0001,19.56804]
[1777170215025,36.25,77556.72,0.0,-0.81381,0.0001,19.5622]
[1777170218231,36.25,77556.89,0.0,-0.8138,0.0001,19.56336]
[1777170218270,36.25,77556.89,0.0,-0.8138,0.0001,19.56336]
[1777170218333,36.25,77556.74,0.0,-0.81381,0.0001,19.56235]
[1777170225236,36.25,77556.7,0.0,-0.81382,0.0001,19.56208]
[1777170225278,36.25,77556.7,0.0,-0.81382,0.0001,19.56208]
[1777170231265,36.25,77557.31,0.0,-0.81375,0.0001,19.5665]
[1777170232823,36.25,77557.31,0.0,-0.81375,0.0001,19.5665]
[1777170233029,36.25,77556.88,0.0,-0.81379,0.0001,19.56367]
[1777170234282,36.25,77546.04,0.0,-0.81489,0.0001,19.48941]
[1777170235292,36.25,77539.0,0.0,-0.8156,0.0001,19.44108]
[1777170236814,36.25,77539.0,0.0,-0.8156,0.0001,19.44108]
[1777170236874,36.25,77538.85,0.0,-0.81561,0.0001,19.44032]
[1777170237020,36.25,77538.85,0.0,-0.81561,0.0001,19.44032]
[1777170238352,36.25,77538.78,0.0,-0.81562,0.0001,19.43984]
[1777170238526,36.25,77538.78,0.0,-0.81562,0.0001,19.43984]
[1777170244356,36.25,77539.26,0.0,-0.81555,0.0001,19.44423]
[1777170247145,36.26,77539.86,0.0,-0.81548,0.0001,19.44883]
[1777170247271,36.26,77539.86,0.0,-0.81548,0.0001,19.44883]
[1777170247379,36.26,77539.89,0.0,-0.81548,0.0001,19.44919]
[1777170254352,36.26,77539.59,0.0,-0.8155,0.0001,19.44779]
[1777170254518,36.26,77539.59,0.0,-0.8155,0.0001,19.44779]
[1777170261698,36.26,77539.7,0.0,-0.81547,0.0001,19.4494]
[1777170271467,36.26,77539.66,0.0,-0.81546,0.0001,19.45053]
[1777170271520,36.26,77539.66,0.0,-0.81546,0.0001,19.45053]
[1777170273778,36.26,77539.66,0.0,-0.81546,0.0001,19.44798]
[1777170273873,36.27,77539.66,0.0,-0.81546,0.0001,19.44834]
[1777170274019,36.27,77539.66,0.0,-0.81546,0.0001,19.44834]
[1777170280610,36.27,77539.64,0.0,-0.81544,0.0001,19.44953]
[1777170290680,36.27,77539.64,0.0,-0.81541,0.0001,19.4514]
[1777170294461,36.27,77539.64,0.0,-0.81541,0.0001,19.4514]
[1777170294722,36.27,77557.13,0.0,-0.81363,0.0001,19.57188]
[1777170295727,36.28,77577.12,0.0,-0.8116,0.0001,19.70893]
[1777170296734,36.28,77588.42,0.0,-0.81044,0.0001,19.78629]
[1777170297444,36.28,77588.42,0.0,-0.81044,0.0001,19.78629]
[1777170297560,36.28,77588.42,0.0,-0.81044,0.0001,19.78629]
[1777170297673,36.28,77588.42,0.0,-0.81044,0.0001,19.78629]
[1777170297740,36.28,77587.32,0.0,-0.81055,0.0001,19.77873]
[1777170298502,36.28,77587.32,0.0,-0.81055,0.0001,19.77873]
[1777170301769,36.28,77582.77,0.0,-0.81102,0.0001,19.74749]
[1777170307811,36.28,77581.43,0.0,-0.81115,0.0001,19.73853]
[1777170308453,36.28,77581.43,0.0,-0.81115,0.0001,19.73853]
[1777170308531,36.28,77581.43,0.0,-0.81115,0.0001,19.73853]
[1777170311012,36.28,77583.16,0.0,-0.81098,0.0001,19.75033]
[1777170311021,36.28,77583.16,0.0,-0.81098,0.0001,19.75033]
[1777170311839,36.28,77582.78,0.0,-0.81102,0.0001,19.74769]
[1777170316874,36.28,77582.96,0.0,-0.811,0.0001,19.74882]
[1777170323923,36.27,77583.1,0.0,-0.81099,0.0001,19.7496]
[1777170328958,36.27,77582.98,0.0,-0.811,0.0001,19.74865]
[1777170336009,36.27,77583.91,0.0,-0.81095,0.0001,19.75009]
[1777170341043,36.27,77583.57,0.0,-0.811,0.0001,19.74676]
[1777170346078,36.27,77583.57,0.0,-0.81102,0.0001,19.74576]
[1777170354134,36.26,77583.62,0.0,-0.81104,0.0001,19.74454]
[1777170360176,36.26,77583.94,0.0,-0.81102,0.0001,19.74555]
[1777170366218,36.26,77583.72,0.0,-0.81105,0.0001,19.74343]
[1777170372259,36.26,77583.78,0.0,-0.81106,0.0001,19.74336]
[1777170377294,36.26,77583.66,0.0,-0.81107,0.0001,19.74213]
[1777170383337,36.26,77584.41,0.0,-0.81101,0.0001,19.74674]
[1777170388666,36.26,77584.8,0.0,-0.81097,0.0001,19.74906]
[1777170394414,36.25,77585.71,0.0,-0.81091,0.0001,19.75083]
[1777170399449,36.25,77585.82,0.0,-0.81091,0.0001,19.75117]
[1777170404484,36.25,77585.96,0.0,-0.8109,0.0001,19.75176]
[1777170409518,36.25,77586.57,0.0,-0.81084,0.0001,19.75556]
[1777170414553,36.25,77586.31,0.0,-0.81088,0.0001,19.75334]
[1777170424624,36.25,77586.35,0.0,-0.81089,0.0001,19.75289]
[1777170429659,36.25,77586.38,0.0,-0.81089,0.0001,19.75274]
[1777170435701,36.25,77586.76,0.0,-0.81087,0.0001,19.75415]
[1777170440736,36.24,77586.45,0.0,-0.81091,0.0001,19.75105]
[1777170449799,36.24,77586.47,0.0,-0.81094,0.0001,19.74946]
[1777170454833,36.24,77586.48,0.0,-0.81097,0.0001,19.74546]
[1777170459869,36.24,77586.64,0.0,-0.81095,0.0001,19.74651]
[1777170466918,36.24,77586.55,0.0,-0.81095,0.0001,19.74635]
[1777170478006,36.24,77587.62,0.0,-0.81085,0.0001,19.75351]
[1777170483041,36.24,77586.48,0.0,-0.81097,0.0001,19.74564]
[1777170488076,36.24,77586.19,0.0,-0.81101,0.0001,19.74293]
[1777170494117,36.23,77586.15,0.0,-0.81104,0.0001,19.74106]
[1777170499153,36.23,77586.06,0.0,-0.81107,0.0001,19.73869]
[1777170504257,36.23,77586.19,0.0,-0.81108,0.0001,19.73797]
[1777170509260,36.22,77583.11,0.0,-0.81142,0.0001,19.71541]
[1777170514295,36.22,77582.85,0.0,-0.8115,0.0001,19.70835]
[1777170519329,36.22,77582.49,0.0,-0.81156,0.0001,19.70446]
[1777170525372,36.21,77582.36,0.0,-0.8116,0.0001,19.70189]
[1777170530407,36.21,77580.61,0.0,-0.81179,0.0001,19.68901]
[1777170540476,36.21,77581.03,0.0,-0.81176,0.0001,19.69075]
[1777170549540,36.21,77580.45,0.0,-0.81184,0.0001,19.68571]
[1777170555582,36.2,77580.02,0.0,-0.81189,0.0001,19.68209]
[1777170561625,36.2,77580.04,0.0,-0.8119,0.0001,19.68155]
[1777170566660,36.2,77581.64,0.0,-0.81175,0.0001,19.69193]
[1777170572702,36.2,77585.05,0.0,-0.81144,0.0001,19.71044]
[1777170577737,36.2,77583.0,0.0,-0.81166,0.0001,19.69568]
[1777170582772,36.2,77581.67,0.0,-0.81181,0.0001,19.68598]
[1777170588814,36.19,77581.49,0.0,-0.81184,0.0001,19.68406]
[1777170598927,36.19,77581.81,0.0,-0.81183,0.0001,19.68476]
[1777170603962,36.19,77582.24,0.0,-0.81179,0.0001,19.68714]
[1777170608997,36.19,77582.91,0.0,-0.81173,0.0001,19.69114]
[1777170615039,36.19,77582.32,0.0,-0.8118,0.0001,19.68642]
[1777170620073,36.19,77581.87,0.0,-0.81186,0.0001,19.68278]
[1777170625109,36.18,77582.35,0.0,-0.81182,0.0001,19.68553]
[1777170632158,36.18,77582.15,0.0,-0.81187,0.0001,19.67991]
[1777170639207,36.18,77582.35,0.0,-0.81185,0.0001,19.68115]
[1777170645249,36.18,77582.16,0.0,-0.81187,0.0001,19.67974]
[1777170655319,36.18,77582.44,0.0,-0.81185,0.0001,19.68146]
[1777170661362,36.18,77582.43,0.0,-0.81185,0.0001,19.68127]
[1777170666396,36.18,77582.25,0.0,-0.81187,0.0001,19.67995]
[1777170673445,36.18,77582.45,0.0,-0.81186,0.0001,19.68065]
[1777170684522,36.18,77582.3,0.0,-0.81188,0.0001,19.67914]
[1777170689557,36.18,77582.28,0.0,-0.81189,0.0001,19.67893]
[1777170694592,36.18,77582.32,0.0,-0.81191,0.0001,19.6753]
[1777170706677,36.18,77582.56,0.0,-0.81189,0.0001,19.67681]
[1777170716747,36.18,77582.68,0.0,-0.81188,0.0001,19.67751]
[1777170723798,36.18,77582.73,0.0,-0.81187,0.0001,19.67778]
[1777170728832,36.18,77583.11,0.0,-0.81183,0.0001,19.68031]
[1777170733867,36.18,77583.4,0.0,-0.81181,0.0001,19.6822]
[1777170738903,36.18,77587.23,0.0,-0.81141,0.0001,19.70853]
[1777170743938,36.18,77587.52,0.0,-0.81138,0.0001,19.71057]
[1777170747966,36.18,77599.01,0.0,-0.8102,0.0001,19.78928]
[1777170750987,36.18,77605.26,0.0,-0.80957,0.0001,19.83124]
[1777170758035,36.18,77604.14,0.0,-0.80972,0.0001,19.81911]
[1777170758784,36.18,77604.14,0.0,-0.80972,0.0001,19.81911]
[1777170762529,36.17,77600.4,0.0,-0.81014,0.0001,19.79166]
[1777170768107,36.15,77599.74,0.0,-0.81035,0.0001,19.77819]
[1777170774149,36.14,77600.02,0.0,-0.81038,0.0001,19.77609]
[1777170776606,36.14,77598.82,0.0,-0.81051,0.0001,19.76723]
[1777170776775,36.14,77598.82,0.0,-0.81051,0.0001,19.76723]
[1777170777135,36.14,77598.82,0.0,-0.81051,0.0001,19.76723]
[1777170777270,36.14,77598.82,0.0,-0.81051,0.0001,19.76723]
[1777170777405,36.14,77598.82,0.0,-0.81051,0.0001,19.76723]
[1777170777372,36.13,77599.53,0.0,-0.81049,0.0001,19.76906]
[1777170777529,36.13,77599.53,0.0,-0.81049,0.0001,19.76906]
[1777170786233,36.13,77600.18,0.0,-0.81046,0.0001,19.77105]
[1777170791268,36.13,77600.02,0.0,-0.81049,0.0001,19.76916]
[1777170796303,36.12,77598.42,0.0,-0.81068,0.0001,19.75625]
[1777170797925,36.12,77598.2,0.0,-0.81071,0.0001,19.75461]
[1777170798028,36.12,77598.2,0.0,-0.81071,0.0001,19.75461]
[1777170798207,36.12,77598.2,0.0,-0.81071,0.0001,19.75461]
[1777170798280,36.12,77598.2,0.0,-0.81071,0.0001,19.75461]
[1777170798317,36.12,77597.59,0.0,-0.81079,0.0001,19.74915]
[1777170802293,36.11,77595.99,0.0,-0.811,0.0001,19.73492]
[1777170802524,36.11,77595.99,0.0,-0.811,0.0001,19.73492]
[1777170806749,36.09,77595.6,0.0,-0.81116,0.0001,19.72477]
[1777170806775,36.09,77595.6,0.0,-0.81116,0.0001,19.72477]
[1777170812415,36.09,77594.94,0.0,-0.81128,0.0001,19.71507]
[1777170812630,36.09,77594.94,0.0,-0.81128,0.0001,19.71507]
[1777170812781,36.09,77594.94,0.0,-0.81128,0.0001,19.71507]
[1777170812868,36.09,77594.94,0.0,-0.81128,0.0001,19.71507]
[1777170813022,36.09,77594.94,0.0,-0.81128,0.0001,19.71507]
[1777170813122,36.09,77594.94,0.0,-0.81128,0.0001,19.71486]
[1777170818457,36.09,77595.98,0.0,-0.81119,0.0001,19.72102]
[1777170820132,36.09,77595.07,0.0,-0.81128,0.0001,19.71463]
[1777170820274,36.09,77595.07,0.0,-0.81128,0.0001,19.71463]
[1777170822661,36.09,77594.9,0.0,-0.81131,0.0001,19.71305]
[1777170822773,36.09,77594.9,0.0,-0.81131,0.0001,19.71305]
[1777170829534,36.08,77595.03,0.0,-0.81131,0.0001,19.713]
[1777170834569,36.08,77595.2,0.0,-0.8113,0.0001,19.7135]
[1777170839604,36.08,77595.21,0.0,-0.81131,0.0001,19.71292]
[1777170841621,36.08,77589.61,0.0,-0.81189,0.0001,19.67421]
[1777170844639,36.08,77585.22,0.0,-0.81234,0.0001,19.64364]
[1777170845808,36.08,77585.22,0.0,-0.81234,0.0001,19.64364]
[1777170846025,36.08,77585.22,0.0,-0.81234,0.0001,19.64364]
[1777170846077,36.08,77585.22,0.0,-0.81234,0.0001,19.64364]
[1777170846272,36.08,77585.22,0.0,-0.81234,0.0001,19.64364]
[1777170846373,36.08,77585.22,0.0,-0.81235,0.0001,19.64339]
[1777170855716,36.08,77586.16,0.0,-0.81227,0.0001,19.64871]
[1777170857336,36.08,77586.16,0.0,-0.81227,0.0001,19.64871]
[1777170857531,36.08,77586.16,0.0,-0.81227,0.0001,19.64871]
[1777170858458,36.08,77585.54,0.0,-0.81234,0.0001,19.64416]
[1777170858529,36.08,77585.54,0.0,-0.81234,0.0001,19.64416]
[1777170864778,36.07,77588.86,0.0,-0.81202,0.0001,19.6657]
[1777170865681,36.07,77588.86,0.0,-0.81202,0.0001,19.6657]
[1777170865780,36.07,77588.86,0.0,-0.81202,0.0001,19.6657]
[1777170866067,36.07,77588.86,0.0,-0.81202,0.0001,19.6657]
[1777170866272,36.07,77588.86,0.0,-0.81202,0.0001,19.6657]
[1777170866289,36.07,77589.72,0.0,-0.81194,0.0001,19.67123]
[1777170872291,36.07,77589.41,0.0,-0.81198,0.0001,19.6683]
[1777170872532,36.07,77589.41,0.0,-0.81198,0.0001,19.6683]
[1777170878877,36.07,77587.78,0.0,-0.8122,0.0001,19.65174]
[1777170880497,36.07,77587.78,0.0,-0.8122,0.0001,19.65174]
[1777170880533,36.07,77587.78,0.0,-0.8122,0.0001,19.65174]
[1777170880714,36.07,77586.52,0.0,-0.81233,0.0001,19.64274]
[1777170880774,36.07,77586.52,0.0,-0.81233,0.0001,19.64274]
[1777170880891,36.07,77587.2,0.0,-0.81226,0.0001,19.64742]
[1777170885757,36.07,77586.29,0.0,-0.81236,0.0001,19.64054]
[1777170885777,36.07,77586.29,0.0,-0.81236,0.0001,19.64054]
[1777170887940,36.06,77586.94,0.0,-0.81231,0.0001,19.64447]
[1777170890963,36.06,77587.01,0.0,-0.81231,0.0001,19.6444]
[1777170893428,36.06,77586.81,0.0,-0.81233,0.0001,19.64284]
[1777170893527,36.06,77586.81,0.0,-0.81233,0.0001,19.64284]
[1777170893755,36.06,77586.83,0.0,-0.81233,0.0001,19.64261]
[1777170893778,36.06,77586.83,0.0,-0.81233,0.0001,19.64261]
[1777170893984,36.06,77586.93,0.0,-0.81232,0.0001,19.6433]
[1777170898862,36.06,77584.39,0.0,-0.8126,0.0001,19.62509]
[1777170899028,36.06,77584.39,0.0,-0.8126,0.0001,19.62509]
[1777170907075,36.06,77584.33,0.0,-0.81263,0.0001,19.62304]
[1777170909343,36.06,77584.2,0.0,-0.81264,0.0001,19.62198]
[1777170909528,36.06,77584.2,0.0,-0.81264,0.0001,19.62198]
[1777170909655,36.06,77584.2,0.0,-0.81265,0.0001,19.62182]
[1777170909783,36.06,77584.2,0.0,-0.81265,0.0001,19.62182]
[1777170911103,36.05,77584.28,0.0,-0.81264,0.0001,19.62204]
[1777170917145,36.05,77584.25,0.0,-0.81266,0.0001,19.62087]
[1777170922180,36.05,77584.07,0.0,-0.81269,0.0001,19.61898]
[1777170926743,36.05,77583.57,0.0,-0.81275,0.0001,19.61515]
[1777170926773,36.05,77583.57,0.0,-0.81275,0.0001,19.61515]
[1777170935601,36.05,77583.9,0.0,-0.81275,0.0001,19.61281]
[1777170935770,36.05,77583.71,0.0,-0.81277,0.0001,19.6114]
[1777170936089,36.05,77583.71,0.0,-0.81277,0.0001,19.6114]
[1777170936276,36.05,77583.71,0.0,-0.81277,0.0001,19.6114]
[1777170936278,36.05,77583.83,0.0,-0.81276,0.0001,19.61213]
[1777170941315,36.05,77583.46,0.0,-0.81281,0.0001,19.60911]
[1777170945573,36.05,77583.4,0.0,-0.81282,0.0001,19.60842]
[1777170945774,36.05,77583.46,0.0,-0.81281,0.0001,19.60875]
[1777170954406,36.04,77583.67,0.0,-0.8128,0.0001,19.60937]
[1777170959441,36.04,77583.71,0.0,-0.81281,0.0001,19.6092]
[1777170962525,36.04,77583.44,0.0,-0.81283,0.0001,19.60726]
[1777170962776,36.04,77583.94,0.0,-0.81279,0.0001,19.61053]
[1777170963060,36.04,77583.94,0.0,-0.81279,0.0001,19.61053]
[1777170963271,36.04,77583.94,0.0,-0.81279,0.0001,19.61053]
[1777170963470,36.04,77583.67,0.0,-0.81281,0.0001,19.60859]
[1777170970519,36.04,77583.94,0.0,-0.8128,0.0001,19.60985]
[1777170975554,36.04,77583.89,0.0,-0.81281,0.0001,19.60909]
[1777170980589,36.04,77583.97,0.0,-0.81281,0.0001,19.60923]
[1777170983610,36.04,77579.0,0.0,-0.81332,0.0001,19.57479]
[1777170984249,36.04,77579.0,0.0,-0.81332,0.0001,19.57479]
[1777170984278,36.04,77579.0,0.0,-0.81332,0.0001,19.57479]
[1777170984617,36.04,77573.97,0.0,-0.81383,0.0001,19.54012]
[1777170989652,36.04,77574.26,0.0,-0.81381,0.0001,19.54176]
[1777170994687,36.04,77574.08,0.0,-0.81387,0.0001,19.53577]
[1777170999722,36.04,77576.19,0.0,-0.81366,0.0001,19.54991]
[1777171001830,36.04,77576.99,0.0,-0.81358,0.0001,19.55539]
[1777171002022,36.04,77576.99,0.0,-0.81358,0.0001,19.55539]
[1777171002622,36.04,77576.99,0.0,-0.81358,0.0001,19.55539]
[1777171002723,36.04,77576.88,0.0,-0.81359,0.0001,19.55456]
[1777171002770,36.04,77576.88,0.0,-0.81359,0.0001,19.55456]
[1777171008785,36.03,77576.54,0.0,-0.81363,0.0001,19.55202]
[1777171013833,36.03,77576.7,0.0,-0.81361,0.0001,19.55297]
[1777171014023,36.03,77576.7,0.0,-0.81361,0.0001,19.55297]
[1777171019862,36.03,77576.35,0.0,-0.81366,0.0001,19.54995]
[1777171024897,36.03,77576.01,0.0,-0.81371,0.0001,19.54653]
[1777171026084,36.03,77576.01,0.0,-0.81371,0.0001,19.54653]
[1777171026278,36.03,77576.01,0.0,-0.81371,0.0001,19.54653]
[1777171026759,36.03,77576.28,0.0,-0.81369,0.0001,19.54796]
[1777171026779,36.03,77576.28,0.0,-0.81369,0.0001,19.54796]
[1777171026911,36.03,77576.19,0.0,-0.8137,0.0001,19.54734]
[1777171031946,36.03,77576.37,0.0,-0.8137,0.0001,19.54751]
[1777171036725,36.03,77576.37,0.0,-0.8137,0.0001,19.54751]
[1777171036781,36.03,77576.78,0.0,-0.81367,0.0001,19.54947]
[1777171047051,36.02,77576.55,0.0,-0.81373,0.0001,19.54552]
[1777171056379,36.02,77576.55,0.0,-0.81373,0.0001,19.54552]
[1777171056534,36.02,77576.55,0.0,-0.81373,0.0001,19.54552]
[1777171057487,36.02,77576.18,0.0,-0.81381,0.0001,19.53807]
[1777171057527,36.02,77576.18,0.0,-0.81381,0.0001,19.53807]
[1777171057535,36.02,77576.24,0.0,-0.8138,0.0001,19.53845]
[1777171063165,36.02,77576.38,0.0,-0.81379,0.0001,19.53925]
[1777171069208,36.02,77576.4,0.0,-0.81379,0.0001,19.5392]
[1777171074243,36.02,77576.41,0.0,-0.8138,0.0001,19.53873]
[1777171079277,36.02,77576.5,0.0,-0.81379,0.0001,19.5392]
[1777171084313,36.01,77576.54,0.0,-0.81379,0.0001,19.53932]
[1777171089348,36.01,77576.7,0.0,-0.81378,0.0001,19.54028]
[1777171095390,36.01,77576.05,0.0,-0.81384,0.0001,19.53562]
[1777171101432,36.01,77575.3,0.0,-0.81392,0.0001,19.53031]
[1777171102507,36.01,77575.3,0.0,-0.81392,0.0001,19.53031]
[1777171102531,36.01,77575.3,0.0,-0.81392,0.0001,19.53031]
[1777171108481,36.01,77575.41,0.0,-0.81392,0.0001,19.53023]
[1777171110280,36.01,77575.48,0.0,-0.81392,0.0001,19.53051]
[1777171110533,36.01,77575.48,0.0,-0.81392,0.0001,19.53051]
[1777171111374,36.01,77575.96,0.0,-0.81387,0.0001,19.53362]
[1777171111527,36.01,77575.96,0.0,-0.81387,0.0001,19.53362]
[1777171111584,36.01,77575.96,0.0,-0.8139,0.0001,19.52958]
[1777171118551,36.01,77575.76,0.0,-0.81395,0.0001,19.52686]
[1777171119782,36.01,77575.76,0.0,-0.81395,0.0001,19.52686]
[1777171120020,36.01,77575.41,0.0,-0.81398,0.0001,19.52425]
[1777171125600,36.0,77575.67,0.0,-0.81398,0.0001,19.52491]
[1777171131642,36.0,77575.45,0.0,-0.81402,0.0001,19.52225]
[1777171136677,36.0,77575.49,0.0,-0.81403,0.0001,19.52158]
[1777171141712,36.0,77575.88,0.0,-0.814,0.0001,19.52332]
[1777171146747,36.0,77575.88,0.0,-0.81401,0.0001,19.52238]
[1777171151782,35.99,77575.69,0.0,-0.81405,0.0001,19.52014]
[1777171156817,35.99,77575.87,0.0,-0.81404,0.0001,19.52047]
[1777171162860,35.99,77575.75,0.0,-0.81407,0.0001,19.51853]
[1777171170915,35.99,77575.41,0.0,-0.81413,0.0001,19.51471]
[1777171176958,35.98,77575.38,0.0,-0.81418,0.0001,19.50959]
[1777171178844,35.98,77575.38,0.0,-0.81418,0.0001,19.50959]
[1777171179023,35.98,77574.99,0.0,-0.81422,0.0001,19.50672]
[1777171179896,35.98,77574.99,0.0,-0.81422,0.0001,19.50672]
[1777171180023,35.98,77574.96,0.0,-0.81423,0.0001,19.50635]
[1777171180123,35.98,77575.12,0.0,-0.81421,0.0001,19.50728]
[1777171191057,35.98,77575.69,0.0,-0.81419,0.0001,19.50904]
[1777171195569,35.98,77575.69,0.0,-0.8142,0.0001,19.50834]
[1777171195777,35.98,77575.69,0.0,-0.8142,0.0001,19.50834]
[1777171201130,35.97,77575.8,0.0,-0.81421,0.0001,19.50747]
[1777171206320,35.97,77576.01,0.0,-0.8142,0.0001,19.50823]
[1777171206525,35.97,77576.01,0.0,-0.8142,0.0001,19.50823]
[1777171207369,35.97,77576.3,0.0,-0.81418,0.0001,19.50954]
[1777171207526,35.97,77576.3,0.0,-0.81418,0.0001,19.50954]
[1777171207625,35.97,77576.28,0.0,-0.81419,0.0001,19.50917]
[1777171217242,35.96,77576.09,0.0,-0.81424,0.0001,19.50581]
[1777171222860,35.96,77576.06,0.0,-0.81424,0.0001,19.50538]
[1777171223021,35.96,77576.06,0.0,-0.81424,0.0001,19.50538]
[1777171228319,35.96,77576.03,0.0,-0.81428,0.0001,19.50297]
[1777171233354,35.96,77576.12,0.0,-0.81432,0.0001,19.49866]
[1777171237137,35.96,77576.12,0.0,-0.81432,0.0001,19.49866]
[1777171237272,35.96,77576.12,0.0,-0.81432,0.0001,19.49866]
[1777171238395,35.95,77575.76,0.0,-0.81437,0.0001,19.49533]
[1777171238526,35.95,77575.76,0.0,-0.81437,0.0001,19.49533]
[1777171238625,35.95,77575.76,0.0,-0.81437,0.0001,19.49491]
[1777171245962,35.95,77575.61,0.0,-0.8144,0.0001,19.49284]
[1777171246021,35.95,77573.48,0.0,-0.81462,0.0001,19.47793]
[1777171248950,35.95,77571.83,0.0,-0.8148,0.0001,19.46599]
[1777171249022,35.95,77568.74,0.0,-0.81512,0.0001,19.44448]
[1777171249274,35.95,77568.74,0.0,-0.81512,0.0001,19.44448]
[1777171249527,35.95,77568.74,0.0,-0.81512,0.0001,19.44448]
[1777171249626,35.95,77565.79,0.0,-0.81542,0.0001,19.42397]
[1777171255508,35.95,77565.97,0.0,-0.81541,0.0001,19.42461]
[1777171262557,35.95,77565.15,0.0,-0.8155,0.0001,19.4183]
[1777171263482,35.95,77565.15,0.0,-0.8155,0.0001,19.4183]
[1777171263519,35.95,77565.15,0.0,-0.8155,0.0001,19.4183]
[1777171268599,35.95,77565.16,0.0,-0.81551,0.0001,19.4179]
[1777171273634,35.94,77565.19,0.0,-0.81551,0.0001,19.41771]
[1777171277139,35.94,77565.25,0.0,-0.81551,0.0001,19.41793]
[1777171277276,35.94,77565.25,0.0,-0.81551,0.0001,19.41793]
[1777171278318,35.94,77565.4,0.0,-0.8155,0.0001,19.41842]
[1777171278530,35.94,77565.4,0.0,-0.8155,0.0001,19.41842]
[1777171278669,35.94,77565.48,0.0,-0.8155,0.0001,19.4187]
[1777171286522,35.94,77565.44,0.0,-0.81552,0.0001,19.41761]
[1777171286772,35.94,77565.44,0.0,-0.81552,0.0001,19.41761]
[1777171292814,35.94,77563.01,0.0,-0.8158,0.0001,19.39869]
[1777171293021,35.93,77562.86,0.0,-0.81585,0.0001,19.39308]
[1777171293545,35.93,77562.86,0.0,-0.81585,0.0001,19.39308]
[1777171293777,35.93,77562.86,0.0,-0.81585,0.0001,19.39308]
[1777171293794,35.93,77563.81,0.0,-0.81576,0.0001,19.39942]
[1777171295788,35.93,77558.44,0.0,-0.81631,0.0001,19.36181]
[1777171300823,35.93,77554.85,0.0,-0.81669,0.0001,19.33606]
[1777171305858,35.93,77553.77,0.0,-0.81681,0.0001,19.32773]
[1777171310893,35.93,77553.8,0.0,-0.81681,0.0001,19.32746]
[1777171316935,35.93,77553.49,0.0,-0.81684,0.0001,19.32538]
[1777171321970,35.93,77553.26,0.0,-0.81687,0.0001,19.32385]
[1777171327006,35.93,77550.82,0.0,-0.81711,0.0001,19.30702]
[1777171332040,35.93,77546.53,0.0,-0.81755,0.0001,19.27712]
[1777171338083,35.93,77545.7,0.0,-0.81764,0.0001,19.27108]
[1777171344125,35.93,77546.01,0.0,-0.8176,0.0001,19.27351]
[1777171349160,35.93,77546.59,0.0,-0.81754,0.0001,19.27771]
[1777171354195,35.93,77547.0,0.0,-0.81752,0.0001,19.2768]
[1777171361244,35.93,77546.86,0.0,-0.81754,0.0001,19.27594]
[1777171366279,35.93,77547.19,0.0,-0.8175,0.0001,19.27827]
[1777171372321,35.93,77547.15,0.0,-0.81751,0.0001,19.27802]
[1777171377356,35.93,77551.23,0.0,-0.81709,0.0001,19.30624]
[1777171382390,35.93,77554.24,0.0,-0.81679,0.0001,19.32686]
[1777171387426,35.93,77554.48,0.0,-0.81677,0.0001,19.32821]
[1777171394475,35.93,77553.53,0.0,-0.81688,0.0001,19.32119]
[1777171397496,35.93,77548.89,0.0,-0.81735,0.0001,19.28896]
[1777171403538,35.93,77548.27,0.0,-0.81741,0.0001,19.28469]
[1777171409584,35.93,77547.58,0.0,-0.81748,0.0001,19.28001]
[1777171416633,35.93,77547.8,0.0,-0.81748,0.0001,19.27784]
[1777171422675,35.93,77547.62,0.0,-0.8175,0.0001,19.27674]
[1777171430732,35.93,77547.64,0.0,-0.81749,0.0001,19.2771]
[1777171435767,35.93,77547.6,0.0,-0.81749,0.0001,19.27697]
[1777171441809,35.93,77547.29,0.0,-0.81752,0.0001,19.275]
[1777171446844,35.93,77547.32,0.0,-0.81752,0.0001,19.27536]
[1777171451879,35.93,77546.34,0.0,-0.81761,0.0001,19.26874]
[1777171458928,35.93,77546.64,0.0,-0.81758,0.0001,19.27109]
[1777171470008,35.93,77547.08,0.0,-0.81753,0.0001,19.27449]
[1777171475042,35.93,77547.16,0.0,-0.81754,0.0001,19.27136]
[1777171482091,35.93,77547.02,0.0,-0.81756,0.0001,19.27061]
[1777171487126,35.93,77546.81,0.0,-0.81757,0.0001,19.26934]
[1777171496189,35.93,77546.56,0.0,-0.81759,0.0001,19.2679]
[1777171501224,35.93,77543.6,0.0,-0.81789,0.0001,19.24765]
[1777171501432,35.93,77543.6,0.0,-0.81789,0.0001,19.24765]
[1777171501522,35.93,77543.6,0.0,-0.81789,0.0001,19.24765]
[1777171507267,35.93,77540.0,0.0,-0.81825,0.0001,19.22306]
[1777171508053,35.93,77540.0,0.0,-0.81825,0.0001,19.22306]
[1777171508150,35.93,77540.0,0.0,-0.81825,0.0001,19.22314]
[1777171508282,35.93,77540.0,0.0,-0.81825,0.0001,19.22314]
[1777171514316,35.93,77540.18,0.0,-0.81823,0.0001,19.22442]
[1777171516525,35.93,77540.18,0.0,-0.81823,0.0001,19.22442]
[1777171522245,35.93,77538.37,0.0,-0.81841,0.0001,19.21174]
[1777171522282,35.93,77538.37,0.0,-0.81841,0.0001,19.21174]
[1777171522282,35.93,77538.09,0.0,-0.81844,0.0001,19.20974]
[1777171522614,35.93,77538.09,0.0,-0.81844,0.0001,19.20974]
[1777171522779,35.93,77538.09,0.0,-0.81844,0.0001,19.20974]
[1777171525894,35.93,77538.68,0.0,-0.81838,0.0001,19.21376]
[1777171526026,35.93,77538.68,0.0,-0.81838,0.0001,19.21376]
[1777171529606,35.93,77538.14,0.0,-0.81844,0.0001,19.20991]
[1777171529778,35.93,77538.14,0.0,-0.81844,0.0001,19.20991]
[1777171529968,35.93,77538.14,0.0,-0.81844,0.0001,19.20991]
[1777171530027,35.93,77538.14,0.0,-0.81844,0.0001,19.20991]
[1777171530067,35.93,77537.84,0.0,-0.81847,0.0001,19.20779]
[1777171535464,35.93,77536.78,0.0,-0.81861,0.0001,19.19657]
[1777171538590,35.93,77536.72,0.0,-0.81861,0.0001,19.19615]
[1777171538776,35.93,77536.72,0.0,-0.81861,0.0001,19.19615]
[1777171539204,35.93,77536.72,0.0,-0.81861,0.0001,19.19615]
[1777171539277,35.93,77536.72,0.0,-0.81861,0.0001,19.19615]
[1777171539251,35.93,77535.78,0.0,-0.81871,0.0001,19.18965]
[1777171544527,35.93,77535.89,0.0,-0.81869,0.0001,19.19044]
[1777171549562,35.93,77535.86,0.0,-0.8187,0.0001,19.19027]
[1777171551540,35.93,77536.03,0.0,-0.81868,0.0001,19.19145]
[1777171551774,35.93,77536.03,0.0,-0.81868,0.0001,19.19145]
[1777171552163,35.93,77536.03,0.0,-0.81868,0.0001,19.19145]
[1777171552276,35.93,77536.03,0.0,-0.81868,0.0001,19.19145]
[1777171552265,35.93,77537.07,0.0,-0.81857,0.0001,19.19867]
[1777171557618,35.93,77536.65,0.0,-0.81862,0.0001,19.19576]
[1777171563662,35.93,77536.55,0.0,-0.81863,0.0001,19.19505]
[1777171568529,35.93,77535.69,0.0,-0.81871,0.0001,19.18908]
[1777171568780,35.93,77535.69,0.0,-0.81871,0.0001,19.18908]
[1777171569208,35.93,77535.69,0.0,-0.81871,0.0001,19.18908]
[1777171569274,35.93,77535.69,0.0,-0.81871,0.0001,19.18908]
[1777171569309,35.93,77535.42,0.0,-0.81874,0.0001,19.18722]
[1777171574739,35.93,77535.42,0.0,-0.81874,0.0001,19.18724]
[1777171579774,35.93,77532.92,0.0,-0.819,0.0001,19.16977]
[1777171580866,35.93,77532.92,0.0,-0.819,0.0001,19.16977]
[1777171581027,35.93,77532.92,0.0,-0.819,0.0001,19.16977]
[1777171581121,35.93,77529.84,0.0,-0.81931,0.0001,19.14828]
[1777171581713,35.93,77529.84,0.0,-0.81931,0.0001,19.14828]
[1777171581777,35.93,77529.84,0.0,-0.81931,0.0001,19.14828]
[1777171583807,35.93,77527.27,0.0,-0.81957,0.0001,19.13024]
[1777171584019,35.93,77527.27,0.0,-0.81957,0.0001,19.13024]
[1777171589845,35.93,77526.77,0.0,-0.81963,0.0001,19.12618]
[1777171591159,35.93,77526.77,0.0,-0.81963,0.0001,19.12618]
[1777171591278,35.93,77526.77,0.0,-0.81963,0.0001,19.12618]
[1777171591260,35.93,77526.37,0.0,-0.8197,0.0001,19.11948]
[1777171592143,35.93,77526.37,0.0,-0.8197,0.0001,19.11948]
[1777171592273,35.93,77526.37,0.0,-0.8197,0.0001,19.11948]
[1777171597902,35.93,77526.42,0.0,-0.8197,0.0001,19.11939]
[1777171606978,35.93,77526.53,0.0,-0.8197,0.0001,19.11953]
[1777171612026,35.93,77526.3,0.0,-0.81972,0.0001,19.11761]
[1777171616054,35.93,77518.16,0.0,-0.82054,0.0001,19.06094]
[1777171617061,35.93,77512.27,0.0,-0.82113,0.0001,19.02011]
[1777171618655,35.93,77511.24,0.0,-0.82123,0.0001,19.01363]
[1777171618778,35.93,77511.24,0.0,-0.82123,0.0001,19.01363]
[1777171619075,35.93,77511.04,0.0,-0.82124,0.0001,19.01299]
[1777171619741,35.93,77511.04,0.0,-0.82124,0.0001,19.01299]
[1777171619772,35.93,77511.04,0.0,-0.82124,0.0001,19.01299]
[1777171622096,35.93,77501.5,0.0,-0.82216,0.0001,18.94843]
[1777171625216,35.94,77501.68,0.0,-0.8221,0.0001,18.95275]
[1777171625278,35.94,77501.68,0.0,-0.8221,0.0001,18.95275]
[1777171626543,35.95,77502.3,0.0,-0.82199,0.0001,18.95992]
[1777171626771,35.95,77502.3,0.0,-0.82199,0.0001,18.95992]
[1777171627131,35.95,77502.58,0.0,-0.82195,0.0001,18.96318]
[1777171631571,35.95,77501.06,0.0,-0.82207,0.0001,18.95442]
[1777171631778,35.95,77501.06,0.0,-0.82207,0.0001,18.95442]
[1777171638210,35.95,77500.37,0.0,-0.82213,0.0001,18.95053]
[1777171639218,35.95,77500.37,0.0,-0.82213,0.0001,18.95053]
[1777171639277,35.95,77500.37,0.0,-0.82213,0.0001,18.95053]
[1777171639367,35.95,77499.88,0.0,-0.82217,0.0001,18.94725]
[1777171640226,35.95,77499.88,0.0,-0.82217,0.0001,18.94725]
[1777171640273,35.95,77499.88,0.0,-0.82217,0.0001,18.94725]
[1777171647403,35.96,77500.71,0.0,-0.82208,0.0001,18.95363]
[1777171647524,35.96,77500.7,0.0,-0.82208,0.0001,18.9539]
[1777171648280,35.96,77503.16,0.0,-0.82183,0.0001,18.97106]
[1777171649968,35.96,77506.11,0.0,-0.82154,0.0001,18.9916]
[1777171650019,35.96,77506.11,0.0,-0.82154,0.0001,18.9916]
[1777171655329,35.96,77507.07,0.0,-0.82146,0.0001,18.99475]
[1777171660227,35.96,77507.23,0.0,-0.82144,0.0001,18.99608]
[1777171660274,35.96,77507.23,0.0,-0.82144,0.0001,18.99608]
[1777171660364,35.96,77507.35,0.0,-0.82143,0.0001,18.99697]
[1777171661848,35.96,77507.25,0.0,-0.82144,0.0001,18.99634]
[1777171662029,35.96,77507.25,0.0,-0.82144,0.0001,18.99634]
[1777171668420,35.96,77508.6,0.0,-0.8213,0.0001,19.00609]
[1777171668881,35.96,77508.6,0.0,-0.8213,0.0001,19.00609]
[1777171669022,35.96,77508.6,0.0,-0.8213,0.0001,19.00609]
[1777171669426,35.96,77512.66,0.0,-0.82089,0.0001,19.03427]
[1777171670873,35.96,77514.23,0.0,-0.82074,0.0001,19.04516]
[1777171671026,35.96,77514.23,0.0,-0.82074,0.0001,19.04516]
[1777171679746,35.96,77516.47,0.0,-0.82051,0.0001,19.06063]
[1777171679772,35.96,77516.47,0.0,-0.82051,0.0001,19.06063]
[1777171679924,35.96,77516.16,0.0,-0.82054,0.0001,19.05841]
[1777171681082,35.96,77516.16,0.0,-0.82054,0.0001,19.05841]
[1777171681275,35.96,77516.16,0.0,-0.82054,0.0001,19.05841]
[1777171686546,35.96,77516.2,0.0,-0.82055,0.0001,19.05774]
[1777171691581,35.96,77516.77,0.0,-0.82051,0.0001,19.06077]
[1777171697623,35.95,77516.9,0.0,-0.82051,0.0001,19.06055]
[1777171707693,35.95,77516.9,0.0,-0.82054,0.0001,19.05872]
[1777171717763,35.95,77516.9,0.0,-0.8206,0.0001,19.05309]
[1777171723805,35.94,77519.19,0.0,-0.82038,0.0001,19.06792]
[1777171724592,35.94,77519.19,0.0,-0.82038,0.0001,19.06792]
[1777171724781,35.94,77519.19,0.0,-0.82038,0.0001,19.06792]
[1777171724811,35.94,77522.67,0.0,-0.82003,0.0001,19.09205]
[1777171726117,35.94,77522.67,0.0,-0.82003,0.0001,19.09205]
[1777171726276,35.94,77522.67,0.0,-0.82003,0.0001,19.09205]
[1777171731862,35.94,77524.5,0.0,-0.81985,0.0001,19.10439]
[1777171736896,35.94,77525.61,0.0,-0.81975,0.0001,19.11178]
[1777171738653,35.94,77525.61,0.0,-0.81975,0.0001,19.11178]
[1777171738776,35.94,77525.61,0.0,-0.81975,0.0001,19.11178]
[1777171738910,35.94,77525.5,0.0,-0.81976,0.0001,19.11088]
[1777171740363,35.94,77525.5,0.0,-0.81976,0.0001,19.11088]
[1777171740537,35.94,77525.5,0.0,-0.81976,0.0001,19.11075]
[1777171745960,35.94,77526.01,0.0,-0.81972,0.0001,19.11387]
[1777171752275,35.94,77525.81,0.0,-0.81974,0.0001,19.1122]
[1777171752442,35.94,77525.9,0.0,-0.81973,0.0001,19.11269]
[1777171752521,35.94,77525.9,0.0,-0.81973,0.0001,19.11269]
[1777171753423,35.94,77525.9,0.0,-0.81973,0.0001,19.11269]
[1777171753524,35.94,77525.9,0.0,-0.81973,0.0001,19.11269]
[1777171753625,35.94,77525.9,0.0,-0.81974,0.0001,19.11262]
[1777171759051,35.94,77526.44,0.0,-0.81969,0.0001,19.11594]
[1777171761154,35.94,77526.44,0.0,-0.81969,0.0001,19.11594]
[1777171761272,35.94,77526.44,0.0,-0.81969,0.0001,19.11594]
[1777171761322,35.94,77526.66,0.0,-0.81967,0.0001,19.11733]
[1777171762887,35.94,77526.43,0.0,-0.81969,0.0001,19.11566]
[1777171763025,35.94,77526.43,0.0,-0.81969,0.0001,19.11566]
[1777171773149,35.94,77526.38,0.0,-0.81974,0.0001,19.11069]
[1777171773818,35.94,77526.38,0.0,-0.81974,0.0001,19.11069]
[1777171774022,35.94,77526.38,0.0,-0.81974,0.0001,19.11069]
[1777171774092,35.94,77526.38,0.0,-0.81974,0.0001,19.11062]
[1777171775689,35.94,77526.38,0.0,-0.81974,0.0001,19.11062]
[1777171775774,35.94,77526.38,0.0,-0.81974,0.0001,19.11062]
[1777171777177,35.94,77522.7,0.0,-0.82011,0.0001,19.08493]
[1777171778184,35.94,77516.6,0.0,-0.82072,0.0001,19.04262]
[1777171778926,35.94,77516.6,0.0,-0.82072,0.0001,19.04262]
[1777171779020,35.94,77516.6,0.0,-0.82072,0.0001,19.04262]
[1777171784091,35.94,77516.3,0.0,-0.82075,0.0001,19.04066]
[1777171784276,35.94,77516.3,0.0,-0.82075,0.0001,19.04066]
[1777171784341,35.94,77516.26,0.0,-0.82075,0.0001,19.04041]
[1777171789225,35.94,77517.21,0.0,-0.82066,0.0001,19.04704]
[1777171789272,35.94,77517.21,0.0,-0.82066,0.0001,19.04704]
[1777171798209,35.94,77517.07,0.0,-0.82067,0.0001,19.04618]
[1777171798719,35.94,77517.07,0.0,-0.82067,0.0001,19.04628]
[1777171798770,35.94,77517.07,0.0,-0.82067,0.0001,19.04628]
[1777171805373,35.94,77517.22,0.0,-0.82065,0.0001,19.04741]
[1777171809296,35.94,77517.11,0.0,-0.82066,0.0001,19.04668]
[1777171809525,35.94,77517.11,0.0,-0.82066,0.0001,19.04668]
[1777171819471,35.94,77520.49,0.0,-0.82032,0.0001,19.0702]
[1777171821081,35.94,77521.84,0.0,-0.82019,0.0001,19.07954]
[1777171821278,35.94,77521.84,0.0,-0.82019,0.0001,19.07954]
[1777171827527,35.94,77522.43,0.0,-0.82013,0.0001,19.08336]
[1777171831303,35.94,77522.67,0.0,-0.82011,0.0001,19.08498]
[1777171831523,35.94,77522.67,0.0,-0.82011,0.0001,19.08498]
[1777171838000,35.94,77522.67,0.0,-0.82014,0.0001,19.08101]
[1777171838020,35.94,77522.67,0.0,-0.82014,0.0001,19.08101]
[1777171847667,35.93,77522.97,0.0,-0.82014,0.0001,19.08119]
[1777171852196,35.93,77522.75,0.0,-0.82016,0.0001,19.07922]
[1777171852276,35.93,77522.75,0.0,-0.82016,0.0001,19.07922]
[1777171862773,35.92,77522.78,0.0,-0.8202,0.0001,19.07663]
[1777171863844,35.92,77522.78,0.0,-0.8202,0.0001,19.07663]
[1777171864022,35.92,77522.78,0.0,-0.8202,0.0001,19.07663]
[1777171869821,35.92,77522.93,0.0,-0.82021,0.0001,19.0762]
[1777171871741,35.92,77523.3,0.0,-0.82018,0.0001,19.07856]
[1777171871776,35.92,77523.3,0.0,-0.82018,0.0001,19.07856]
[1777171876870,35.92,77523.16,0.0,-0.82021,0.0001,19.07633]
[1777171877785,35.92,77523.16,0.0,-0.82021,0.0001,19.07633]
[1777171878030,35.92,77523.16,0.0,-0.82021,0.0001,19.07633]
[1777171882956,35.92,77526.85,0.0,-0.81986,0.0001,19.10065]
[1777171884457,35.92,77526.85,0.0,-0.81986,0.0001,19.10065]
[1777171884530,35.92,77526.85,0.0,-0.81986,0.0001,19.10065]
[1777171884614,35.92,77532.04,0.0,-0.81934,0.0001,19.13655]
[1777171890007,35.91,77533.03,0.0,-0.81925,0.0001,19.14285]
[1777171892889,35.91,77532.34,0.0,-0.81935,0.0001,19.13397]
[1777171893024,35.91,77532.34,0.0,-0.81935,0.0001,19.13397]
[1777171902091,35.91,77532.91,0.0,-0.81931,0.0001,19.13655]
[1777171904760,35.91,77532.54,0.0,-0.81935,0.0001,19.13372]
[1777171904778,35.91,77532.54,0.0,-0.81935,0.0001,19.13372]
[1777171907559,35.91,77530.84,0.0,-0.81952,0.0001,19.12167]
[1777171907783,35.91,77532.62,0.0,-0.81935,0.0001,19.13389]
[1777171913474,35.91,77531.86,0.0,-0.81943,0.0001,19.12811]
[1777171917690,35.91,77531.66,0.0,-0.81946,0.0001,19.12595]
[1777171917777,35.91,77531.66,0.0,-0.81946,0.0001,19.12595]
[1777171921541,35.91,77532.17,0.0,-0.81942,0.0001,19.12909]
[1777171921780,35.91,77532.84,0.0,-0.81935,0.0001,19.13359]
[1777171925449,35.9,77536.65,0.0,-0.81898,0.0001,19.15957]
[1777171925521,35.9,77536.65,0.0,-0.81898,0.0001,19.15957]
[1777171925548,35.9,77536.81,0.0,-0.81896,0.0001,19.16051]
[1777171927953,35.9,77538.03,0.0,-0.81884,0.0001,19.16862]
[1777171928024,35.9,77538.03,0.0,-0.81884,0.0001,19.16862]
[1777171935310,35.9,77540.98,0.0,-0.81856,0.0001,19.18792]
[1777171935527,35.9,77540.98,0.0,-0.81856,0.0001,19.18792]
[1777171942371,35.9,77540.71,0.0,-0.81861,0.0001,19.18474]
[1777171943806,35.9,77540.71,0.0,-0.81861,0.0001,19.18459]
[1777171944022,35.9,77540.71,0.0,-0.81861,0.0001,19.18459]
[1777171944533,35.9,77540.71,0.0,-0.81861,0.0001,19.18459]
[1777171944600,35.9,77540.71,0.0,-0.81862,0.0001,19.18445]
[1777171950427,35.9,77540.9,0.0,-0.81861,0.0001,19.18495]
[1777171955461,35.89,77542.73,0.0,-0.81846,0.0001,19.19315]
[1777171956467,35.89,77542.73,0.0,-0.81846,0.0001,19.19315]
[1777171956527,35.89,77542.73,0.0,-0.81846,0.0001,19.19315]
[1777171962511,35.89,77542.48,0.0,-0.8185,0.0001,19.1905]
[1777171966464,35.89,77542.54,0.0,-0.8185,0.0001,19.19065]
[1777171966522,35.89,77542.54,0.0,-0.8185,0.0001,19.19065]
[1777171969009,35.89,77542.54,0.0,-0.8185,0.0001,19.19038]
[1777171969023,35.89,77542.54,0.0,-0.8185,0.0001,19.19038]
[1777171969111,35.89,77542.54,0.0,-0.81851,0.0001,19.19011]
[1777171975602,35.89,77542.42,0.0,-0.81853,0.0001,19.18832]
[1777171979649,35.89,77542.5,0.0,-0.81853,0.0001,19.18845]
[1777171979774,35.89,77542.55,0.0,-0.81853,0.0001,19.18866]
[1777171986679,35.88,77542.63,0.0,-0.81853,0.0001,19.18822]
[1777171991640,35.88,77542.67,0.0,-0.81853,0.0001,19.18835]
[1777171991740,35.88,77542.67,0.0,-0.81854,0.0001,19.18778]
[1777171991780,35.88,77542.67,0.0,-0.81854,0.0001,19.18778]
[1777171997756,35.88,77542.67,0.0,-0.81855,0.0001,19.18692]
[1777171999029,35.88,77542.67,0.0,-0.81855,0.0001,19.18692]
[1777171999271,35.88,77542.67,0.0,-0.81855,0.0001,19.18692]
[1777172006820,35.88,77542.82,0.0,-0.81856,0.0001,19.18674]
[1777172011855,35.88,77543.05,0.0,-0.81857,0.0001,19.18384]
[1777172013331,35.88,77543.05,0.0,-0.81857,0.0001,19.18384]
[1777172013518,35.88,77543.05,0.0,-0.81857,0.0001,19.18384]
[1777172014875,35.88,77538.12,0.0,-0.81907,0.0001,19.14929]
[1777172017113,35.88,77537.84,0.0,-0.8191,0.0001,19.14727]
[1777172017269,35.88,77537.84,0.0,-0.8191,0.0001,19.14727]
[1777172017370,35.88,77537.66,0.0,-0.81912,0.0001,19.14587]
[1777172022378,35.88,77537.62,0.0,-0.81913,0.0001,19.14538]
[1777172022524,35.88,77537.62,0.0,-0.81913,0.0001,19.14538]
[1777172027968,35.87,77537.81,0.0,-0.81912,0.0001,19.14618]
[1777172031258,35.87,77537.46,0.0,-0.81916,0.0001,19.14362]
[1777172031271,35.87,77537.46,0.0,-0.81916,0.0001,19.14362]
[1777172031746,35.87,77537.46,0.0,-0.81916,0.0001,19.14362]
[1777172031771,35.87,77537.46,0.0,-0.81916,0.0001,19.14362]
[1777172031791,35.87,77537.46,0.0,-0.81916,0.0001,19.14349]
[1777172037030,35.87,77538.79,0.0,-0.81903,0.0001,19.15238]
[1777172044080,35.87,77538.97,0.0,-0.81902,0.0001,19.15316]
[1777172046529,35.87,77538.81,0.0,-0.81904,0.0001,19.15192]
[1777172048894,35.87,77538.27,0.0,-0.81909,0.0001,19.14811]
[1777172049019,35.87,77538.27,0.0,-0.81909,0.0001,19.14811]
[1777172049516,35.87,77538.27,0.0,-0.81909,0.0001,19.14811]
[1777172049769,35.87,77538.27,0.0,-0.81909,0.0001,19.14811]
[1777172049617,35.87,77539.21,0.0,-0.819,0.0001,19.15447]
[1777172058954,35.87,77537.95,0.0,-0.81913,0.0001,19.14567]
[1777172059028,35.87,77537.95,0.0,-0.81913,0.0001,19.14567]
[1777172069260,35.87,77537.68,0.0,-0.81917,0.0001,19.143]
[1777172075306,35.87,77537.84,0.0,-0.81918,0.0001,19.14]
[1777172077100,35.87,77537.84,0.0,-0.81918,0.0001,19.14]
[1777172077272,35.87,77537.84,0.0,-0.81918,0.0001,19.14]
[1777172077452,35.87,77537.84,0.0,-0.81918,0.0001,19.14]
[1777172077524,35.87,77537.84,0.0,-0.81918,0.0001,19.14]
[1777172077531,35.87,77537.84,0.0,-0.81918,0.0001,19.13994]
[1777172079334,35.87,77530.91,0.0,-0.81988,0.0001,19.0918]
[1777172081415,35.87,77529.27,0.0,-0.82005,0.0001,19.08045]
[1777172081522,35.87,77529.27,0.0,-0.82005,0.0001,19.08045]
[1777172087390,35.87,77529.12,0.0,-0.82006,0.0001,19.07974]
[1777172089236,35.87,77529.25,0.0,-0.82004,0.0001,19.08069]
[1777172089269,35.87,77529.25,0.0,-0.82004,0.0001,19.08069]
[1777172090423,35.87,77529.25,0.0,-0.82004,0.0001,19.08074]
[1777172090521,35.87,77529.25,0.0,-0.82004,0.0001,19.08074]
[1777172090622,35.87,77529.25,0.0,-0.82004,0.0001,19.08079]
[1777172096453,35.87,77534.83,0.0,-0.81947,0.0001,19.11983]
[1777172098481,35.87,77536.29,0.0,-0.81933,0.0001,19.12996]
[1777172098526,35.87,77536.29,0.0,-0.81933,0.0001,19.12996]
[1777172103504,35.87,77526.31,0.0,-0.82033,0.0001,19.06062]
[1777172104511,35.87,77521.14,0.0,-0.82085,0.0001,19.02479]
[1777172106371,35.87,77520.65,0.0,-0.8209,0.0001,19.02151]
[1777172106525,35.87,77520.65,0.0,-0.8209,0.0001,19.02151]
[1777172107098,35.87,77520.36,0.0,-0.82092,0.0001,19.01962]
[1777172107271,35.87,77520.36,0.0,-0.82092,0.0001,19.01962]
[1777172107532,35.87,77520.69,0.0,-0.82089,0.0001,19.02204]
[1777172111641,35.87,77520.44,0.0,-0.82091,0.0001,19.02067]
[1777172111771,35.87,77520.44,0.0,-0.82091,0.0001,19.02067]
[1777172118613,35.87,77515.65,0.0,-0.82139,0.0001,18.98714]
[1777172118773,35.87,77515.65,0.0,-0.82139,0.0001,18.98714]
[1777172119082,35.87,77516.07,0.0,-0.82135,0.0001,18.99001]
[1777172119269,35.87,77516.07,0.0,-0.82135,0.0001,18.99001]
[1777172119617,35.87,77515.99,0.0,-0.82136,0.0001,18.98941]
[1777172124652,35.87,77515.66,0.0,-0.8214,0.0001,18.98688]
[1777172127921,35.87,77515.65,0.0,-0.8214,0.0001,18.98666]
[1777172128028,35.87,77515.65,0.0,-0.8214,0.0001,18.98666]
[1777172134722,35.87,77515.56,0.0,-0.82144,0.0001,18.98182]
[1777172135165,35.87,77515.56,0.0,-0.82144,0.0001,18.98182]
[1777172135270,35.87,77515.56,0.0,-0.82144,0.0001,18.98182]
[1777172140764,35.87,77515.84,0.0,-0.82142,0.0001,18.98343]
[1777172141759,35.87,77515.84,0.0,-0.82142,0.0001,18.98343]
[1777172141775,35.87,77515.84,0.0,-0.82142,0.0001,18.98343]
[1777172142027,35.87,77515.71,0.0,-0.82143,0.0001,18.98247]
[1777172142269,35.87,77515.71,0.0,-0.82143,0.0001,18.98247]
[1777172142777,35.87,77515.74,0.0,-0.82143,0.0001,18.98261]
[1777172154861,35.87,77515.72,0.0,-0.82144,0.0001,18.98175]
[1777172155499,35.87,77515.72,0.0,-0.82144,0.0001,18.98175]
[1777172155528,35.87,77515.72,0.0,-0.82144,0.0001,18.98175]
[1777172161911,35.87,77518.01,0.0,-0.82122,0.0001,18.99712]
[1777172165825,35.87,77517.87,0.0,-0.82124,0.0001,18.99599]
[1777172166030,35.87,77517.87,0.0,-0.82124,0.0001,18.99593]
[1777172166223,35.87,77517.87,0.0,-0.82124,0.0001,18.99593]
[1777172166275,35.87,77517.87,0.0,-0.82124,0.0001,18.99593]
[1777172166376,35.87,77517.87,0.0,-0.82124,0.0001,18.99588]
[1777172172988,35.86,77521.21,0.0,-0.82093,0.0001,19.01753]
[1777172175581,35.86,77521.21,0.0,-0.82093,0.0001,19.01753]
[1777172175783,35.86,77521.21,0.0,-0.82093,0.0001,19.01753]
[1777172181697,35.86,77521.29,0.0,-0.82094,0.0001,19.01648]
[1777172181779,35.86,77521.29,0.0,-0.82094,0.0001,19.01648]
[1777172189100,35.86,77521.5,0.0,-0.82094,0.0001,19.01673]
[1777172198163,35.85,77521.35,0.0,-0.821,0.0001,19.01093]
[1777172205212,35.85,77521.51,0.0,-0.82099,0.0001,19.01135]
[1777172208736,35.85,77522.3,0.0,-0.82091,0.0001,19.01664]
[1777172208777,35.85,77522.3,0.0,-0.82091,0.0001,19.01664]
[1777172209223,35.85,77523.5,0.0,-0.8208,0.0001,19.02476]
[1777172209274,35.85,77523.5,0.0,-0.8208,0.0001,19.02476]
[1777172209324,35.85,77523.54,0.0,-0.82079,0.0001,19.02504]
[1777172216289,35.85,77523.47,0.0,-0.82081,0.0001,19.02374]
[1777172221529,35.85,77521.6,0.0,-0.82101,0.0001,19.01029]
[1777172221775,35.85,77521.6,0.0,-0.82101,0.0001,19.01029]
[1777172228373,35.85,77521.49,0.0,-0.82103,0.0001,19.00877]
[1777172233408,35.85,77520.39,0.0,-0.82115,0.0001,19.00066]
[1777172234089,35.85,77520.39,0.0,-0.82115,0.0001,19.00066]
[1777172234275,35.85,77520.39,0.0,-0.82115,0.0001,19.00066]
[1777172234936,35.85,77520.39,0.0,-0.82115,0.0001,19.00066]
[1777172235019,35.85,77520.5,0.0,-0.82114,0.0001,19.00135]
[1777172235422,35.85,77520.53,0.0,-0.82114,0.0001,19.00147]
[1777172240457,35.84,77520.64,0.0,-0.82113,0.0001,19.00175]
[1777172242663,35.84,77521.03,0.0,-0.82109,0.0001,19.00438]
[1777172242776,35.84,77521.03,0.0,-0.82109,0.0001,19.00438]
[1777172253548,35.84,77520.68,0.0,-0.82117,0.0001,18.9971]
[1777172258370,35.84,77520.0,0.0,-0.82124,0.0001,18.99208]
[1777172258527,35.84,77520.0,0.0,-0.82124,0.0001,18.99208]
[1777172258988,35.84,77520.0,0.0,-0.82124,0.0001,18.99208]
[1777172259025,35.84,77520.0,0.0,-0.82124,0.0001,18.99208]
[1777172258992,35.84,77520.55,0.0,-0.82119,0.0001,18.99584]
[1777172264626,35.84,77521.37,0.0,-0.82111,0.0001,19.00112]
[1777172267866,35.84,77521.32,0.0,-0.82112,0.0001,19.00063]
[1777172268022,35.84,77521.32,0.0,-0.82112,0.0001,19.00063]
[1777172273689,35.84,77521.55,0.0,-0.8211,0.0001,19.00174]
[1777172277092,35.84,77521.58,0.0,-0.8211,0.0001,19.00181]
[1777172277280,35.84,77521.58,0.0,-0.8211,0.0001,19.00181]
[1777172277588,35.84,77521.58,0.0,-0.8211,0.0001,19.00181]
[1777172277771,35.84,77521.58,0.0,-0.8211,0.0001,19.00181]
[1777172277872,35.84,77521.58,0.0,-0.82111,0.0001,19.00166]
[1777172285929,35.84,77521.48,0.0,-0.82112,0.0001,19.00062]
[1777172286020,35.84,77521.48,0.0,-0.82112,0.0001,19.00062]
[1777172291815,35.84,77521.49,0.0,-0.82113,0.0001,19.0001]
[1777172296850,35.84,77520.98,0.0,-0.82118,0.0001,18.99622]
[1777172297364,35.84,77520.98,0.0,-0.82118,0.0001,18.99622]
[1777172297520,35.84,77520.98,0.0,-0.82118,0.0001,18.99622]
[1777172297542,35.84,77520.98,0.0,-0.82119,0.0001,18.99616]
[1777172300102,35.84,77520.98,0.0,-0.82119,0.0001,18.99616]
[1777172300269,35.84,77520.98,0.0,-0.82119,0.0001,18.99616]
[1777172305913,35.84,77522.09,0.0,-0.82108,0.0001,19.00339]
[1777172310948,35.83,77521.89,0.0,-0.82111,0.0001,19.00168]
[1777172312112,35.83,77521.89,0.0,-0.82111,0.0001,19.00168]
[1777172312276,35.83,77521.89,0.0,-0.82111,0.0001,19.00168]
[1777172313061,35.83,77521.89,0.0,-0.82111,0.0001,19.00168]
[1777172313268,35.83,77521.89,0.0,-0.82113,0.0001,18.99776]
[1777172313344,35.83,77521.89,0.0,-0.82114,0.0001,18.9977]
[1777172322025,35.83,77521.89,0.0,-0.82114,0.0001,18.99721]
[1777172329258,35.83,77521.55,0.0,-0.82118,0.0001,18.99465]
[1777172329280,35.83,77521.55,0.0,-0.82118,0.0001,18.99465]
[1777172337130,35.83,77520.34,0.0,-0.82131,0.0001,18.9858]
[1777172345186,35.83,77520.32,0.0,-0.82131,0.0001,18.98544]
[1777172347804,35.83,77520.28,0.0,-0.82132,0.0001,18.98513]
[1777172348026,35.83,77520.28,0.0,-0.82132,0.0001,18.98513]
[1777172348813,35.83,77520.84,0.0,-0.82126,0.0001,18.98897]
[1777172349023,35.83,77520.84,0.0,-0.82126,0.0001,18.98897]
[1777172349123,35.83,77521.01,0.0,-0.82125,0.0001,18.99012]
[1777172355257,35.83,77521.84,0.0,-0.82117,0.0001,18.99568]
[1777172360291,35.83,77521.49,0.0,-0.8212,0.0001,18.99305]
[1777172366334,35.83,77521.64,0.0,-0.82119,0.0001,18.99388]
[1777172368215,35.83,77521.64,0.0,-0.82119,0.0001,18.99388]
[1777172368279,35.83,77521.64,0.0,-0.82119,0.0001,18.99388]
[1777172373387,35.83,77521.71,0.0,-0.82122,0.0001,18.99026]
[1777172375030,35.83,77521.71,0.0,-0.82122,0.0001,18.99026]
[1777172375120,35.83,77521.72,0.0,-0.82122,0.0001,18.99027]
[1777172375271,35.83,77521.72,0.0,-0.82122,0.0001,18.99027]
[1777172380440,35.83,77522.03,0.0,-0.82121,0.0001,18.99082]
[1777172388497,35.82,77521.98,0.0,-0.82122,0.0001,18.98969]
[1777172390656,35.82,77523.74,0.0,-0.82105,0.0001,19.0019]
[1777172390774,35.82,77523.74,0.0,-0.82105,0.0001,19.0019]
[1777172396553,35.82,77533.67,0.0,-0.82005,0.0001,19.07063]
[1777172397560,35.82,77540.82,0.0,-0.81934,0.0001,19.11995]
[1777172398619,35.82,77540.82,0.0,-0.81934,0.0001,19.11995]
[1777172398773,35.82,77540.82,0.0,-0.81934,0.0001,19.11995]
[1777172398845,35.82,77540.49,0.0,-0.81938,0.0001,19.11735]
[1777172400170,35.82,77540.49,0.0,-0.81938,0.0001,19.11735]
[1777172400270,35.82,77540.13,0.0,-0.81941,0.0001,19.11484]
[1777172400581,35.82,77539.91,0.0,-0.81944,0.0001,19.11313]
[1777172403321,35.82,77539.27,0.0,-0.81951,0.0001,19.10815]
[1777172403529,35.82,77539.27,0.0,-0.81951,0.0001,19.10815]
[1777172407630,35.82,77529.61,0.0,-0.82049,0.0001,19.0404]
[1777172409728,35.82,77531.48,0.0,-0.8203,0.0001,19.05349]
[1777172409773,35.82,77531.48,0.0,-0.8203,0.0001,19.05349]
[1777172411561,35.82,77530.38,0.0,-0.82041,0.0001,19.04581]
[1777172411771,35.82,77530.38,0.0,-0.82041,0.0001,19.04581]
[1777172411873,35.82,77530.41,0.0,-0.82041,0.0001,19.04592]
[1777172417812,35.82,77529.68,0.0,-0.82049,0.0001,19.04055]
[1777172418022,35.82,77529.68,0.0,-0.82049,0.0001,19.04055]
[1777172423041,35.82,77529.13,0.0,-0.82056,0.0001,19.036]
[1777172428777,35.82,77528.34,0.0,-0.82064,0.0001,19.03001]
[1777172430954,35.82,77527.97,0.0,-0.82068,0.0001,19.02735]
[1777172431026,35.82,77527.97,0.0,-0.82068,0.0001,19.02735]
[1777172432383,35.82,77527.88,0.0,-0.82072,0.0001,19.02278]
[1777172432522,35.82,77527.88,0.0,-0.82072,0.0001,19.02278]
[1777172432809,35.81,77527.62,0.0,-0.82075,0.0001,19.0208]
[1777172437844,35.81,77526.75,0.0,-0.82084,0.0001,19.01432]
[1777172441051,35.81,77526.65,0.0,-0.82086,0.0001,19.01345]
[1777172441273,35.81,77526.65,0.0,-0.82086,0.0001,19.01337]
[1777172446910,35.81,77526.57,0.0,-0.82087,0.0001,19.01227]
[1777172451944,35.81,77526.48,0.0,-0.82089,0.0001,19.01117]
[1777172455972,35.81,77520.63,0.0,-0.82148,0.0001,18.97008]
[1777172456850,35.81,77520.63,0.0,-0.82148,0.0001,18.97008]
[1777172457028,35.81,77520.63,0.0,-0.82148,0.0001,18.97008]
[1777172459043,35.81,77519.57,0.0,-0.82159,0.0001,18.96263]
[1777172459128,35.81,77519.48,0.0,-0.8216,0.0001,18.96197]
[1777172459276,35.81,77519.48,0.0,-0.8216,0.0001,18.96197]
[1777172465036,35.81,77516.46,0.0,-0.8219,0.0001,18.94088]
[1777172466647,35.81,77516.43,0.0,-0.82191,0.0001,18.94067]
[1777172466772,35.81,77516.43,0.0,-0.82191,0.0001,18.94067]
[1777172472085,35.81,77518.92,0.0,-0.82166,0.0001,18.95794]
[1777172477120,35.81,77518.84,0.0,-0.82167,0.0001,18.95732]
[1777172477661,35.81,77518.84,0.0,-0.82167,0.0001,18.95732]
[1777172477772,35.81,77518.84,0.0,-0.82167,0.0001,18.95732]
[1777172477970,35.81,77518.84,0.0,-0.82167,0.0001,18.95732]
[1777172478022,35.81,77518.84,0.0,-0.82167,0.0001,18.95732]
[1777172478126,35.81,77518.55,0.0,-0.8217,0.0001,18.95529]
[1777172485176,35.81,77518.13,0.0,-0.82174,0.0001,18.95235]
[1777172486621,35.81,77518.37,0.0,-0.82171,0.0001,18.95402]
[1777172486773,35.81,77518.37,0.0,-0.82171,0.0001,18.95402]
[1777172493232,35.81,77518.1,0.0,-0.82177,0.0001,18.94823]
[1777172497715,35.81,77518.08,0.0,-0.82177,0.0001,18.94808]
[1777172497769,35.81,77518.08,0.0,-0.82177,0.0001,18.94808]
[1777172497783,35.81,77518.08,0.0,-0.82177,0.0001,18.94808]
[1777172498018,35.81,77518.08,0.0,-0.82177,0.0001,18.94808]
[1777172498266,35.81,77517.88,0.0,-0.82179,0.0001,18.94668]
[1777172505316,35.81,77517.98,0.0,-0.82178,0.0001,18.94733]
[1777172513372,35.81,77517.98,0.0,-0.82178,0.0001,18.94726]
[1777172516527,35.81,77517.98,0.0,-0.82178,0.0001,18.94726]
[1777172520521,35.81,77518.2,0.0,-0.82176,0.0001,18.94872]
[1777172526434,35.81,77518.97,0.0,-0.82169,0.0001,18.95399]
[1777172526531,35.81,77518.97,0.0,-0.82169,0.0001,18.95399]
[1777172526535,35.81,77518.32,0.0,-0.82175,0.0001,18.94945]
[1777172533512,35.81,77518.7,0.0,-0.82171,0.0001,18.95197]
[1777172538493,35.81,77518.48,0.0,-0.82174,0.0001,18.95028]
[1777172538530,35.81,77518.48,0.0,-0.82174,0.0001,18.95028]
[1777172548480,35.81,77518.52,0.0,-0.82174,0.0001,18.95004]
[1777172548530,35.81,77518.52,0.0,-0.82174,0.0001,18.95004]
[1777172548595,35.81,77518.52,0.0,-0.82174,0.0001,18.95004]
[1777172548772,35.81,77518.52,0.0,-0.82174,0.0001,18.95004]
[1777172548827,35.8,77518.87,0.0,-0.82173,0.0001,18.95122]
[1777172555733,35.8,77518.81,0.0,-0.82177,0.0001,18.9461]
[1777172555778,35.8,77518.81,0.0,-0.82177,0.0001,18.9461]
[1777172555801,35.8,77518.81,0.0,-0.82177,0.0001,18.9461]
[1777172556020,35.8,77518.81,0.0,-0.82177,0.0001,18.9461]
[1777172556096,35.8,77518.4,0.0,-0.82182,0.0001,18.94264]
[1777172560710,35.8,77517.24,0.0,-0.82195,0.0001,18.93396]
[1777172560773,35.8,77517.24,0.0,-0.82195,0.0001,18.93396]
[1777172566199,35.8,77516.66,0.0,-0.82202,0.0001,18.929]
[1777172566271,35.8,77516.66,0.0,-0.82202,0.0001,18.929]
[1777172566301,35.8,77516.79,0.0,-0.82201,0.0001,18.92955]
[1777172571781,35.79,77516.65,0.0,-0.82204,0.0001,18.92755]
[1777172573483,35.79,77516.62,0.0,-0.82205,0.0001,18.92717]
[1777172573526,35.79,77516.62,0.0,-0.82205,0.0001,18.92717]
[1777172578634,35.79,77516.35,0.0,-0.82209,0.0001,18.92448]
[1777172578775,35.79,77516.35,0.0,-0.82209,0.0001,18.92448]
[1777172584522,35.79,77516.32,0.0,-0.8221,0.0001,18.92347]
[1777172584773,35.79,77516.32,0.0,-0.8221,0.0001,18.92347]
[1777172584873,35.79,77516.25,0.0,-0.82211,0.0001,18.92266]
[1777172586308,35.79,77516.25,0.0,-0.82211,0.0001,18.92266]
[1777172586520,35.79,77516.25,0.0,-0.82211,0.0001,18.92266]
[1777172594944,35.79,77516.25,0.0,-0.82213,0.0001,18.92144]
[1777172598215,35.79,77516.61,0.0,-0.82209,0.0001,18.924]
[1777172598279,35.79,77516.61,0.0,-0.82209,0.0001,18.924]
[1777172598316,35.79,77517.08,0.0,-0.82205,0.0001,18.92729]
[1777172598433,35.79,77517.08,0.0,-0.82205,0.0001,18.92729]
[1777172598532,35.79,77517.08,0.0,-0.82205,0.0001,18.92729]
[1777172605015,35.79,77516.91,0.0,-0.82208,0.0001,18.9251]
[1777172612065,35.78,77517.12,0.0,-0.8221,0.0001,18.9215]
[1777172613236,35.78,77517.12,0.0,-0.8221,0.0001,18.9215]
[1777172613283,35.78,77517.12,0.0,-0.8221,0.0001,18.9215]
[1777172613375,35.78,77516.9,0.0,-0.82213,0.0001,18.9198]
[1777172613458,35.78,77516.9,0.0,-0.82213,0.0001,18.9198]
[1777172613524,35.78,77516.9,0.0,-0.82213,0.0001,18.9198]
[1777172620121,35.78,77516.84,0.0,-0.82215,0.0001,18.91823]
[1777172625156,35.78,77516.88,0.0,-0.82215,0.0001,18.91807]
[1777172626829,35.78,77516.9,0.0,-0.82215,0.0001,18.91824]
[1777172627026,35.78,77516.9,0.0,-0.82215,0.0001,18.91824]
[1777172627274,35.78,77516.9,0.0,-0.82215,0.0001,18.91824]
[1777172627375,35.78,77516.66,0.0,-0.82218,0.0001,18.9164]
[1777172630896,35.78,77517.3,0.0,-0.82212,0.0001,18.92038]
[1777172631024,35.78,77517.3,0.0,-0.82212,0.0001,18.92038]
[1777172632263,35.78,77517.56,0.0,-0.8221,0.0001,18.92202]
[1777172632275,35.78,77517.56,0.0,-0.8221,0.0001,18.92202]
[1777172632364,35.78,77518.86,0.0,-0.82197,0.0001,18.93091]
[1777172638257,35.78,77518.91,0.0,-0.82198,0.0001,18.93017]
[1777172640040,35.77,77518.62,0.0,-0.82201,0.0001,18.92797]
[1777172640279,35.77,77518.62,0.0,-0.82201,0.0001,18.92797]
[1777172645307,35.77,77518.16,0.0,-0.82207,0.0001,18.92371]
[1777172646800,35.77,77517.49,0.0,-0.82214,0.0001,18.91887]
[1777172647024,35.77,77517.49,0.0,-0.82214,0.0001,18.91887]
[1777172647268,35.77,77517.49,0.0,-0.82214,0.0001,18.91887]
[1777172647321,35.77,77517.87,0.0,-0.82211,0.0001,18.92136]
[1777172653363,35.77,77517.92,0.0,-0.82212,0.0001,18.92071]
[1777172658398,35.77,77519.02,0.0,-0.82202,0.0001,18.92757]
[1777172658644,35.77,77519.02,0.0,-0.82202,0.0001,18.92757]
[1777172658773,35.77,77519.02,0.0,-0.82202,0.0001,18.92757]
[1777172658986,35.77,77519.02,0.0,-0.82202,0.0001,18.92757]
[1777172659021,35.77,77519.02,0.0,-0.82202,0.0001,18.92757]
[1777172659405,35.77,77518.47,0.0,-0.82208,0.0001,18.92357]
[1777172669475,35.76,77517.93,0.0,-0.82215,0.0001,18.91819]
[1777172675517,35.76,77518.22,0.0,-0.82217,0.0001,18.91542]
[1777172679818,35.76,77517.96,0.0,-0.8222,0.0001,18.91315]
[1777172680022,35.76,77517.96,0.0,-0.8222,0.0001,18.91315]
[1777172680229,35.76,77517.96,0.0,-0.8222,0.0001,18.91315]
[1777172680273,35.76,77517.96,0.0,-0.8222,0.0001,18.91315]
[1777172680374,35.76,77517.96,0.0,-0.8222,0.0001,18.91285]
[1777172685587,35.76,77517.86,0.0,-0.82223,0.0001,18.9114]
[1777172690622,35.76,77518.51,0.0,-0.82217,0.0001,18.91519]
[1777172692326,35.76,77518.51,0.0,-0.82217,0.0001,18.91519]
[1777172692427,35.76,77518.51,0.0,-0.82218,0.0001,18.91488]
[1777172692532,35.76,77518.51,0.0,-0.82218,0.0001,18.91488]
[1777172692660,35.76,77518.51,0.0,-0.82218,0.0001,18.91488]
[1777172692771,35.76,77518.51,0.0,-0.82218,0.0001,18.91488]
[1777172692865,35.76,77518.7,0.0,-0.82216,0.0001,18.91621]
[1777172700692,35.76,77518.33,0.0,-0.8222,0.0001,18.91336]
[1777172702045,35.76,77518.33,0.0,-0.8222,0.0001,18.91336]
[1777172702272,35.76,77518.33,0.0,-0.8222,0.0001,18.91336]
[1777172702467,35.76,77518.33,0.0,-0.8222,0.0001,18.91336]
[1777172702373,35.76,77518.33,0.0,-0.8222,0.0001,18.91344]
[1777172702526,35.76,77518.33,0.0,-0.8222,0.0001,18.91344]
[1777172707741,35.76,77518.03,0.0,-0.82222,0.0001,18.91155]
[1777172713783,35.76,77517.87,0.0,-0.82224,0.0001,18.91068]
[1777172718818,35.76,77518.5,0.0,-0.82217,0.0001,18.91527]
[1777172723853,35.76,77518.13,0.0,-0.8222,0.0001,18.91286]
[1777172726682,35.76,77518.43,0.0,-0.82217,0.0001,18.91502]
[1777172726776,35.76,77518.43,0.0,-0.82217,0.0001,18.91502]
[1777172727226,35.76,77518.43,0.0,-0.82217,0.0001,18.91502]
[1777172727272,35.76,77518.43,0.0,-0.82217,0.0001,18.91502]
[1777172727327,35.76,77518.15,0.0,-0.8222,0.0001,18.91314]
[1777172734931,35.76,77518.43,0.0,-0.82219,0.0001,18.91193]
[1777172739966,35.76,77518.25,0.0,-0.8222,0.0001,18.91099]
[1777172745166,35.76,77518.13,0.0,-0.82221,0.0001,18.91029]
[1777172745284,35.76,77518.13,0.0,-0.82221,0.0001,18.91029]
[1777172745514,35.76,77518.13,0.0,-0.82221,0.0001,18.91029]
[1777172745380,35.76,77517.96,0.0,-0.82223,0.0001,18.90915]
[1777172745772,35.76,77517.96,0.0,-0.82223,0.0001,18.90915]
[1777172753057,35.76,77517.66,0.0,-0.82226,0.0001,18.90668]
[1777172756805,35.76,77517.66,0.0,-0.82226,0.0001,18.90668]
[1777172757025,35.76,77517.66,0.0,-0.82226,0.0001,18.90668]
[1777172757072,35.76,77517.66,0.0,-0.82226,0.0001,18.90668]
[1777172757275,35.76,77517.66,0.0,-0.82226,0.0001,18.90668]
[1777172757281,35.76,77517.64,0.0,-0.82227,0.0001,18.90619]
[1777172764134,35.76,77517.7,0.0,-0.82227,0.0001,18.90601]
[1777172772190,35.76,77517.34,0.0,-0.82233,0.0001,18.90243]
[1777172777225,35.75,77517.5,0.0,-0.82232,0.0001,18.90309]
[1777172789030,35.75,77517.51,0.0,-0.82232,0.0001,18.9029]
[1777172789272,35.75,77517.51,0.0,-0.82232,0.0001,18.9029]
[1777172789309,35.75,77517.49,0.0,-0.82233,0.0001,18.90224]
[1777172789643,35.75,77517.49,0.0,-0.82233,0.0001,18.90224]
[1777172789776,35.75,77517.49,0.0,-0.82233,0.0001,18.90224]
[1777172794735,35.75,77516.97,0.0,-0.82242,0.0001,18.89409]
[1777172794779,35.75,77516.97,0.0,-0.82242,0.0001,18.89409]
[1777172795139,35.75,77516.97,0.0,-0.82242,0.0001,18.89409]
[1777172795278,35.75,77516.97,0.0,-0.82242,0.0001,18.89409]
[1777172795351,35.75,77515.57,0.0,-0.82256,0.0001,18.88421]
[1777172800386,35.75,77514.91,0.0,-0.82263,0.0001,18.87928]
[1777172805065,35.75,77514.82,0.0,-0.82264,0.0001,18.87849]
[1777172805273,35.75,77514.82,0.0,-0.82264,0.0001,18.87849]
[1777172805473,35.75,77514.82,0.0,-0.82264,0.0001,18.87849]
[1777172805527,35.75,77514.82,0.0,-0.82264,0.0001,18.87849]
[1777172805513,35.75,77514.72,0.0,-0.82265,0.0001,18.87775]
[1777172814494,35.75,77514.98,0.0,-0.82264,0.0001,18.87905]
[1777172815638,35.75,77514.74,0.0,-0.82266,0.0001,18.87735]
[1777172815774,35.75,77514.74,0.0,-0.82266,0.0001,18.87735]
[1777172816131,35.75,77514.74,0.0,-0.82266,0.0001,18.87735]
[1777172816274,35.75,77514.74,0.0,-0.82266,0.0001,18.87735]
[1777172816290,35.75,77514.74,0.0,-0.82266,0.0001,18.87731]
[1777172822550,35.75,77514.85,0.0,-0.82265,0.0001,18.87788]
[1777172827585,35.75,77514.81,0.0,-0.82266,0.0001,18.87742]
[1777172833707,35.75,77514.79,0.0,-0.82266,0.0001,18.87725]
[1777172833773,35.75,77514.79,0.0,-0.82266,0.0001,18.87725]
[1777172833819,35.75,77514.79,0.0,-0.82266,0.0001,18.87725]
[1777172834022,35.75,77514.79,0.0,-0.82266,0.0001,18.87725]
[1777172834122,35.75,77514.79,0.0,-0.82266,0.0001,18.87704]
[1777172839669,35.75,77511.54,0.0,-0.82299,0.0001,18.85425]
[1777172845579,35.75,77511.88,0.0,-0.82296,0.0001,18.85659]
[1777172845595,35.75,77511.71,0.0,-0.82298,0.0001,18.85537]
[1777172845782,35.75,77511.71,0.0,-0.82298,0.0001,18.85537]
[1777172846354,35.75,77511.71,0.0,-0.82298,0.0001,18.85537]
[1777172846532,35.75,77511.71,0.0,-0.82298,0.0001,18.85537]
[1777172846585,35.75,77511.71,0.0,-0.82298,0.0001,18.85536]
[1777172858830,35.75,77511.35,0.0,-0.82304,0.0001,18.84884]
[1777172859835,35.75,77511.35,0.0,-0.82304,0.0001,18.84884]
[1777172860035,35.75,77511.35,0.0,-0.82304,0.0001,18.84884]
[1777172860527,35.75,77511.35,0.0,-0.82304,0.0001,18.84884]
[1777172860628,35.75,77511.53,0.0,-0.82302,0.0001,18.85007]
[1777172860780,35.75,77511.53,0.0,-0.82302,0.0001,18.85007]
[1777172866886,35.75,77511.53,0.0,-0.82303,0.0001,18.84996]
[1777172867766,35.75,77511.53,0.0,-0.82303,0.0001,18.84996]
[1777172868024,35.75,77511.53,0.0,-0.82303,0.0001,18.84996]
[1777172868526,35.75,77511.53,0.0,-0.82303,0.0001,18.84996]
[1777172868626,35.75,77509.83,0.0,-0.8232,0.0001,18.83808]
[1777172868778,35.75,77509.83,0.0,-0.8232,0.0001,18.83808]
[1777172873935,35.75,77510.09,0.0,-0.82317,0.0001,18.8399]
[1777172879977,35.75,77510.1,0.0,-0.82317,0.0001,18.83997]
[1777172886020,35.75,77510.07,0.0,-0.82317,0.0001,18.83979]
[1777172900119,35.75,77510.06,0.0,-0.82317,0.0001,18.83985]
[1777172903226,35.75,77510.06,0.0,-0.82317,0.0001,18.83985]
[1777172903273,35.75,77510.06,0.0,-0.82317,0.0001,18.83985]
[1777172903327,35.75,77510.06,0.0,-0.82317,0.0001,18.8399]
[1777172903879,35.75,77510.06,0.0,-0.82317,0.0001,18.8399]
[1777172904028,35.75,77510.06,0.0,-0.82317,0.0001,18.8399]
[1777172910189,35.75,77510.06,0.0,-0.82317,0.0001,18.83999]
[1777172911531,35.75,77510.06,0.0,-0.82317,0.0001,18.83999]
[1777172911553,35.75,77510.16,0.0,-0.82318,0.0001,18.83684]
[1777172911772,35.75,77510.16,0.0,-0.82318,0.0001,18.83684]
[1777172912311,35.75,77510.16,0.0,-0.82318,0.0001,18.83684]
[1777172912525,35.75,77510.16,0.0,-0.82318,0.0001,18.83684]
[1777172912621,35.75,77511.07,0.0,-0.82309,0.0001,18.8432]
[1777172919252,35.75,77510.51,0.0,-0.82315,0.0001,18.83934]
[1777172924287,35.75,77510.53,0.0,-0.82315,0.0001,18.83956]
[1777172932343,35.75,77510.44,0.0,-0.82315,0.0001,18.83903]
[1777172939392,35.75,77510.28,0.0,-0.82317,0.0001,18.83803]
[1777172943271,35.75,77510.28,0.0,-0.82317,0.0001,18.83806]
[1777172943519,35.75,77510.28,0.0,-0.82317,0.0001,18.83806]
[1777172943620,35.75,77510.28,0.0,-0.82317,0.0001,18.8381]
[1777172944214,35.75,77510.28,0.0,-0.82317,0.0001,18.8381]
[1777172944272,35.75,77510.28,0.0,-0.82317,0.0001,18.8381]
[1777172949462,35.75,77509.69,0.0,-0.82322,0.0001,18.83409]
[1777172954497,35.75,77509.74,0.0,-0.82322,0.0001,18.83453]
[1777172960539,35.75,77510.34,0.0,-0.82315,0.0001,18.83918]
[1777172965917,35.75,77510.22,0.0,-0.82315,0.0001,18.83916]
[1777172966026,35.75,77510.22,0.0,-0.82315,0.0001,18.83916]
[1777172970527,35.75,77510.21,0.0,-0.82314,0.0001,18.84009]
[1777172970608,35.75,77510.14,0.0,-0.82314,0.0001,18.83981]
[1777172975644,35.76,77509.99,0.0,-0.82317,0.0001,18.8359]
[1777172984707,35.76,77510.19,0.0,-0.82312,0.0001,18.83909]
[1777172989086,35.76,77509.85,0.0,-0.82315,0.0001,18.83731]
[1777172989275,35.76,77509.85,0.0,-0.82315,0.0001,18.83731]
[1777172995786,35.76,77513.0,0.0,-0.82281,0.0001,18.86065]
[1777172996793,35.76,77527.34,0.0,-0.82137,0.0001,18.96086]
[1777172997800,35.77,77528.01,0.0,-0.8213,0.0001,18.96568]
[1777172998118,35.77,77528.01,0.0,-0.8213,0.0001,18.96568]
[1777172999980,35.77,77528.02,0.0,-0.8213,0.0001,18.96589]
[1777173000236,35.77,77528.02,0.0,-0.8213,0.0001,18.96589]
[1777173000345,35.77,77528.02,0.0,-0.8213,0.0001,18.96589]
[1777173000821,35.77,77525.02,0.0,-0.82159,0.0001,18.94527]
[1777173006156,35.77,77522.44,0.0,-0.82184,0.0001,18.92802]
[1777173006275,35.77,77522.44,0.0,-0.82184,0.0001,18.92802]
[1777173011903,35.77,77521.79,0.0,-0.8219,0.0001,18.92372]
[1777173014085,35.77,77521.48,0.0,-0.82193,0.0001,18.92156]
[1777173014274,35.77,77521.48,0.0,-0.82193,0.0001,18.92156]
[1777173015303,35.77,77521.48,0.0,-0.82193,0.0001,18.92194]
[1777173015518,35.77,77521.48,0.0,-0.82193,0.0001,18.92194]
[1777173015619,35.77,77521.48,0.0,-0.82193,0.0001,18.92213]
[1777173020966,35.77,77521.25,0.0,-0.82193,0.0001,18.92147]
[1777173026001,35.77,77520.86,0.0,-0.82196,0.0001,18.91967]
[1777173030920,35.77,77521.08,0.0,-0.82193,0.0001,18.92145]
[1777173031027,35.77,77521.08,0.0,-0.82193,0.0001,18.92145]
[1777173036072,35.77,77521.15,0.0,-0.82196,0.0001,18.91752]
[1777173041107,35.77,77520.56,0.0,-0.82203,0.0001,18.9128]
[1777173046142,35.77,77520.64,0.0,-0.82203,0.0001,18.91274]
[1777173051177,35.77,77520.64,0.0,-0.82203,0.0001,18.91269]
[1777173055105,35.77,77520.68,0.0,-0.82203,0.0001,18.91284]
[1777173055275,35.77,77520.68,0.0,-0.82203,0.0001,18.91284]
[1777173057407,35.77,77521.33,0.0,-0.82197,0.0001,18.91688]
[1777173057521,35.77,77521.33,0.0,-0.82197,0.0001,18.91688]
[1777173057622,35.77,77521.33,0.0,-0.82198,0.0001,18.91661]
[1777173064268,35.77,77521.22,0.0,-0.82199,0.0001,18.91563]
[1777173075345,35.77,77521.25,0.0,-0.82199,0.0001,18.91596]
[1777173084408,35.77,77521.28,0.0,-0.82198,0.0001,18.91611]
[1777173088308,35.77,77521.06,0.0,-0.822,0.0001,18.91474]
[1777173088529,35.77,77521.06,0.0,-0.822,0.0001,18.91474]
[1777173097500,35.77,77521.06,0.0,-0.82203,0.0001,18.91067]
[1777173102535,35.77,77521.03,0.0,-0.82205,0.0001,18.9098]
[1777173107809,35.77,77521.03,0.0,-0.82205,0.0001,18.9098]
[1777173107876,35.76,77521.03,0.0,-0.82206,0.0001,18.90914]
[1777173108020,35.76,77521.03,0.0,-0.82206,0.0001,18.90914]
[1777173112313,35.76,77521.03,0.0,-0.82206,0.0001,18.90914]
[1777173112521,35.76,77521.03,0.0,-0.82206,0.0001,18.90914]
[1777173120661,35.76,77520.35,0.0,-0.82215,0.0001,18.9027]
[1777173125696,35.76,77520.7,0.0,-0.82212,0.0001,18.90452]
[1777173135768,35.76,77520.7,0.0,-0.82214,0.0001,18.90326]
[1777173145838,35.75,77520.7,0.0,-0.82216,0.0001,18.90203]
[1777173154830,35.75,77520.7,0.0,-0.82216,0.0001,18.90203]
[1777173155026,35.75,77520.7,0.0,-0.8222,0.0001,18.89706]
[1777173157813,35.75,77520.79,0.0,-0.8222,0.0001,18.89757]
[1777173157876,35.75,77520.79,0.0,-0.8222,0.0001,18.89733]
[1777173158018,35.75,77520.79,0.0,-0.8222,0.0001,18.89733]
[1777173167993,35.75,77520.88,0.0,-0.82221,0.0001,18.89678]
[1777173176049,35.75,77519.73,0.0,-0.82234,0.0001,18.88784]
[1777173177831,35.75,77519.73,0.0,-0.82234,0.0001,18.88784]
[1777173178022,35.75,77518.47,0.0,-0.82247,0.0001,18.87885]
[1777173183098,35.75,77518.24,0.0,-0.8225,0.0001,18.87679]
[1777173188383,35.75,77518.07,0.0,-0.82252,0.0001,18.87551]
[1777173190639,35.74,77518.07,0.0,-0.82252,0.0001,18.87516]
[1777173190771,35.74,77518.07,0.0,-0.82252,0.0001,18.87516]
[1777173192160,35.74,77524.39,0.0,-0.82189,0.0001,18.91888]
[1777173193168,35.74,77529.97,0.0,-0.82133,0.0001,18.95764]
[1777173195108,35.74,77533.76,0.0,-0.82095,0.0001,18.98406]
[1777173195271,35.74,77533.76,0.0,-0.82095,0.0001,18.98406]
[1777173195373,35.74,77534.69,0.0,-0.82086,0.0001,18.99062]
[1777173196799,35.74,77534.69,0.0,-0.82086,0.0001,18.99062]
[1777173197023,35.74,77534.69,0.0,-0.82086,0.0001,18.99062]
[1777173202231,35.74,77536.44,0.0,-0.82067,0.0001,19.00334]
[1777173207012,35.75,77536.43,0.0,-0.82067,0.0001,19.00352]
[1777173207026,35.75,77536.43,0.0,-0.82067,0.0001,19.00352]
[1777173210056,35.75,77536.28,0.0,-0.82068,0.0001,19.00265]
[1777173210269,35.75,77536.22,0.0,-0.82069,0.0001,19.00242]
[1777173210370,35.75,77536.22,0.0,-0.82068,0.0001,19.00251]
[1777173222371,35.75,77536.22,0.0,-0.8207,0.0001,18.99964]
[1777173223609,35.75,77536.22,0.0,-0.8207,0.0001,18.99964]
[1777173223770,35.75,77536.22,0.0,-0.8207,0.0001,18.99964]
[1777173229422,35.75,77536.22,0.0,-0.82069,0.0001,19.00003]
[1777173233527,35.75,77535.91,0.0,-0.82072,0.0001,18.99799]
[1777173233771,35.75,77535.91,0.0,-0.82072,0.0001,18.99799]
[1777173233872,35.75,77535.91,0.0,-0.82072,0.0001,18.99807]
[1777173237772,35.75,77536.31,0.0,-0.82068,0.0001,19.00089]
[1777173243521,35.75,77536.25,0.0,-0.82068,0.0001,19.00071]
[1777173253591,35.75,77537.02,0.0,-0.8206,0.0001,19.00622]
[1777173257882,35.75,77538.13,0.0,-0.82049,0.0001,19.01395]
[1777173258028,35.75,77538.13,0.0,-0.82049,0.0001,19.01395]
[1777173258072,35.75,77538.13,0.0,-0.82049,0.0001,19.01395]
[1777173258272,35.75,77538.13,0.0,-0.82049,0.0001,19.01395]
[1777173258626,35.75,77538.17,0.0,-0.82048,0.0001,19.01422]
[1777173265675,35.75,77538.13,0.0,-0.82049,0.0001,19.0139]
[1777173269469,35.75,77537.77,0.0,-0.82053,0.0001,19.01136]
[1777173269527,35.75,77537.77,0.0,-0.82053,0.0001,19.01136]
[1777173275745,35.75,77537.99,0.0,-0.82053,0.0001,19.00899]
[1777173279544,35.75,77537.97,0.0,-0.82053,0.0001,19.00883]
[1777173279775,35.75,77537.97,0.0,-0.82053,0.0001,19.00883]
[1777173279901,35.75,77537.97,0.0,-0.82053,0.0001,19.00883]
[1777173280021,35.75,77537.97,0.0,-0.82053,0.0001,19.00883]
[1777173280123,35.75,77538.63,0.0,-0.82047,0.0001,19.01341]
[1777173285815,35.75,77539.13,0.0,-0.82042,0.0001,19.01681]
[1777173286822,35.75,77543.7,0.0,-0.81996,0.0001,19.04862]
[1777173289095,35.75,77544.59,0.0,-0.81987,0.0001,19.05476]
[1777173289273,35.75,77544.62,0.0,-0.81987,0.0001,19.05491]
[1777173293010,35.75,77545.01,0.0,-0.81982,0.0001,19.0579]
[1777173293032,35.75,77545.01,0.0,-0.81982,0.0001,19.0579]
[1777173298906,35.75,77545.4,0.0,-0.81977,0.0001,19.06148]
[1777173305788,35.75,77548.4,0.0,-0.81946,0.0001,19.08295]
[1777173306028,35.75,77548.4,0.0,-0.81946,0.0001,19.08295]
[1777173306332,35.75,77548.4,0.0,-0.81945,0.0001,19.08306]
[1777173306520,35.75,77548.4,0.0,-0.81945,0.0001,19.08306]
[1777173306622,35.75,77548.4,0.0,-0.81946,0.0001,19.08305]
[1777173312045,35.75,77547.89,0.0,-0.81951,0.0001,19.07942]
[1777173315952,35.75,77548.63,0.0,-0.81943,0.0001,19.08457]
[1777173316026,35.75,77548.63,0.0,-0.81943,0.0001,19.08457]
[1777173319826,35.75,77548.78,0.0,-0.81942,0.0001,19.08562]
[1777173320025,35.75,77548.78,0.0,-0.81942,0.0001,19.08562]
[1777173330126,35.75,77548.79,0.0,-0.81941,0.0001,19.08605]
[1777173340197,35.76,77548.79,0.0,-0.81941,0.0001,19.08386]
[1777173343490,35.76,77549.77,0.0,-0.81931,0.0001,19.09102]
[1777173343525,35.76,77549.77,0.0,-0.81931,0.0001,19.09102]
[1777173344463,35.76,77549.77,0.0,-0.8193,0.0001,19.09135]
[1777173344518,35.76,77549.77,0.0,-0.8193,0.0001,19.09135]
[1777173344564,35.76,77549.82,0.0,-0.8193,0.0001,19.0917]
[1777173348715,35.76,77549.97,0.0,-0.81928,0.0001,19.09325]
[1777173348779,35.76,77549.97,0.0,-0.81928,0.0001,19.09325]
[1777173362351,35.77,77552.68,0.0,-0.81896,0.0001,19.11463]
[1777173365977,35.77,77556.62,0.0,-0.81856,0.0001,19.14231]
[1777173366026,35.77,77556.62,0.0,-0.81856,0.0001,19.14231]
[1777173368232,35.77,77560.15,0.0,-0.8182,0.0001,19.16718]
[1777173368273,35.77,77560.15,0.0,-0.8182,0.0001,19.16718]
[1777173369490,35.77,77561.21,0.0,-0.81809,0.0001,19.17464]
[1777173369522,35.77,77561.21,0.0,-0.81809,0.0001,19.17464]
[1777173369592,35.77,77560.66,0.0,-0.81814,0.0001,19.1709]
[1777173375442,35.77,77560.14,0.0,-0.81818,0.0001,19.16787]
[1777173380477,35.77,77560.51,0.0,-0.81814,0.0001,19.1709]
[1777173383465,35.77,77560.51,0.0,-0.81814,0.0001,19.1709]
[1777173383523,35.77,77560.51,0.0,-0.81814,0.0001,19.1709]
[1777173389540,35.77,77560.46,0.0,-0.81813,0.0001,19.17122]
[1777173394576,35.77,77559.99,0.0,-0.81821,0.0001,19.16438]
[1777173399611,35.77,77558.74,0.0,-0.81833,0.0001,19.15599]
[1777173400614,35.77,77558.74,0.0,-0.81833,0.0001,19.15599]
[1777173400773,35.77,77558.74,0.0,-0.81833,0.0001,19.15599]
[1777173401077,35.77,77558.74,0.0,-0.81833,0.0001,19.15599]
[1777173401178,35.77,77558.74,0.0,-0.81833,0.0001,19.15613]
[1777173401276,35.77,77558.74,0.0,-0.81833,0.0001,19.15613]
[1777173407667,35.77,77560.02,0.0,-0.81819,0.0001,19.16552]
[1777173419751,35.78,77560.15,0.0,-0.81816,0.0001,19.16745]
[1777173424786,35.78,77560.21,0.0,-0.81815,0.0001,19.16832]
[1777173430828,35.78,77564.0,0.0,-0.81775,0.0001,19.1951]
[1777173433218,35.78,77564.0,0.0,-0.81775,0.0001,19.1951]
[1777173433275,35.78,77564.0,0.0,-0.81775,0.0001,19.1951]
[1777173444118,35.78,77563.8,0.0,-0.81777,0.0001,19.19409]
[1777173446809,35.78,77563.8,0.0,-0.81776,0.0001,19.19448]
[1777173447027,35.78,77563.8,0.0,-0.81776,0.0001,19.19448]
[1777173447313,35.78,77563.81,0.0,-0.81776,0.0001,19.19465]
[1777173447521,35.78,77563.81,0.0,-0.81776,0.0001,19.19465]
[1777173447947,35.78,77564.12,0.0,-0.81773,0.0001,19.19686]
[1777173456003,35.78,77564.19,0.0,-0.81774,0.0001,19.19403]
[1777173466073,35.78,77564.19,0.0,-0.81773,0.0001,19.19463]
[1777173471108,35.78,77565.06,0.0,-0.81764,0.0001,19.20092]
[1777173472788,35.78,77565.25,0.0,-0.81762,0.0001,19.20228]
[1777173473027,35.78,77565.25,0.0,-0.81762,0.0001,19.20228]
[1777173479165,35.78,77565.43,0.0,-0.8176,0.0001,19.20381]
[1777173484199,35.78,77564.97,0.0,-0.81764,0.0001,19.20068]
[1777173490241,35.78,77565.11,0.0,-0.81763,0.0001,19.20151]
[1777173497189,35.78,77564.96,0.0,-0.81765,0.0001,19.2004]
[1777173497270,35.78,77564.96,0.0,-0.81765,0.0001,19.2004]
[1777173498235,35.78,77564.96,0.0,-0.81765,0.0001,19.20039]
[1777173498275,35.78,77564.96,0.0,-0.81765,0.0001,19.20039]
[1777173498336,35.78,77564.96,0.0,-0.81765,0.0001,19.20039]
[1777173506353,35.78,77565.02,0.0,-0.81764,0.0001,19.20083]
[1777173512395,35.78,77565.08,0.0,-0.81766,0.0001,19.19742]
[1777173517430,35.78,77565.35,0.0,-0.81763,0.0001,19.19933]
[1777173526493,35.78,77565.21,0.0,-0.81764,0.0001,19.19842]
[1777173528932,35.78,77565.21,0.0,-0.81764,0.0001,19.19842]
[1777173529034,35.78,77565.21,0.0,-0.81764,0.0001,19.19842]
[1777173534550,35.78,77565.08,0.0,-0.81766,0.0001,19.19756]
[1777173548647,35.78,77565.15,0.0,-0.81765,0.0001,19.19813]
[1777173555696,35.78,77565.4,0.0,-0.81762,0.0001,19.19991]
[1777173564759,35.78,77565.21,0.0,-0.81764,0.0001,19.19864]
[1777173569795,35.78,77559.28,0.0,-0.81824,0.0001,19.15745]
[1777173571869,35.78,77563.13,0.0,-0.81788,0.0001,19.18049]
[1777173574818,35.79,77561.55,0.0,-0.81804,0.0001,19.16964]
[1777173575034,35.79,77561.55,0.0,-0.81804,0.0001,19.16964]
[1777173575045,35.79,77556.88,0.0,-0.81851,0.0001,19.13725]
[1777173577004,35.79,77556.06,0.0,-0.81859,0.0001,19.13155]
[1777173577029,35.79,77556.06,0.0,-0.81859,0.0001,19.13155]
[1777173577118,35.79,77554.08,0.0,-0.81879,0.0001,19.11797]
[1777173585907,35.79,77553.08,0.0,-0.81888,0.0001,19.1122]
[1777173586914,35.79,77547.59,0.0,-0.81943,0.0001,19.07411]
[1777173589360,35.79,77544.57,0.0,-0.81973,0.0001,19.05325]
[1777173589524,35.79,77543.64,0.0,-0.81983,0.0001,19.04694]
[1777173596984,35.79,77543.39,0.0,-0.81983,0.0001,19.04657]
[1777173598685,35.79,77543.39,0.0,-0.81983,0.0001,19.04657]
[1777173598787,35.79,77543.39,0.0,-0.81983,0.0001,19.04657]
[1777173600403,35.79,77543.49,0.0,-0.81982,0.0001,19.0476]
[1777173600520,35.79,77543.49,0.0,-0.81982,0.0001,19.0476]
[1777173600621,35.79,77543.49,0.0,-0.81981,0.0001,19.04777]
[1777173604034,35.79,77548.11,0.0,-0.81934,0.0001,19.08055]
[1777173605374,35.79,77548.11,0.0,-0.81934,0.0001,19.08055]
[1777173605535,35.79,77548.56,0.0,-0.81929,0.0001,19.0838]
[1777173613096,35.79,77548.72,0.0,-0.81927,0.0001,19.08501]
[1777173613911,35.79,77548.72,0.0,-0.81927,0.0001,19.08501]
[1777173614030,35.79,77548.72,0.0,-0.81927,0.0001,19.08501]
[1777173615115,35.79,77548.75,0.0,-0.81927,0.0001,19.08519]
[1777173615270,35.79,77548.75,0.0,-0.81927,0.0001,19.08519]
[1777173615371,35.79,77548.75,0.0,-0.81927,0.0001,19.08516]
[1777173624175,35.79,77549.14,0.0,-0.81923,0.0001,19.08759]
[1777173634245,35.79,77549.14,0.0,-0.81927,0.0001,19.08336]
[1777173644315,35.79,77549.14,0.0,-0.81927,0.0001,19.08298]
[1777173651364,35.79,77549.1,0.0,-0.81928,0.0001,19.08244]
[1777173661434,35.79,77549.1,0.0,-0.81928,0.0001,19.08209]
[1777173666469,35.79,77550.24,0.0,-0.81917,0.0001,19.08983]
[1777173666535,35.79,77550.24,0.0,-0.81917,0.0001,19.08983]
[1777173666779,35.79,77550.24,0.0,-0.81917,0.0001,19.08983]
[1777173680567,35.79,77549.93,0.0,-0.81918,0.0001,19.08894]
[1777173682710,35.79,77550.0,0.0,-0.81917,0.0001,19.08956]
[1777173682777,35.79,77550.0,0.0,-0.81917,0.0001,19.08956]
[1777173683656,35.79,77550.3,0.0,-0.81914,0.0001,19.09178]
[1777173683773,35.79,77550.3,0.0,-0.81914,0.0001,19.09178]
[1777173683872,35.79,77550.05,0.0,-0.81917,0.0001,19.09018]
[1777173690637,35.79,77549.92,0.0,-0.81918,0.0001,19.0893]
[1777173697686,35.79,77550.06,0.0,-0.8192,0.0001,19.08606]
[1777173704735,35.79,77550.28,0.0,-0.81917,0.0001,19.08781]
[1777173712792,35.8,77550.15,0.0,-0.81917,0.0001,19.08757]
[1777173715656,35.8,77550.15,0.0,-0.81917,0.0001,19.08757]
[1777173715785,35.8,77550.15,0.0,-0.81917,0.0001,19.08757]
[1777173720848,35.8,77550.0,0.0,-0.81918,0.0001,19.08735]
[1777173723960,35.8,77550.78,0.0,-0.81909,0.0001,19.09298]
[1777173724028,35.8,77550.78,0.0,-0.81909,0.0001,19.09298]
[1777173724961,35.8,77549.97,0.0,-0.81917,0.0001,19.08755]
[1777173725034,35.8,77549.97,0.0,-0.81917,0.0001,19.08755]
[1777173725054,35.8,77549.97,0.0,-0.81917,0.0001,19.08765]
[1777173727773,35.8,77549.49,0.0,-0.81922,0.0001,19.08442]
[1777173732934,35.8,77549.93,0.0,-0.81918,0.0001,19.08731]
[1777173737970,35.8,77549.9,0.0,-0.81918,0.0001,19.08683]
[1777173739924,35.8,77548.97,0.0,-0.81928,0.0001,19.08031]
[1777173740028,35.8,77548.97,0.0,-0.81928,0.0001,19.08031]
[1777173740879,35.8,77548.9,0.0,-0.81929,0.0001,19.07973]
[1777173741024,35.8,77548.9,0.0,-0.81929,0.0001,19.07973]
[1777173741124,35.8,77548.9,0.0,-0.81929,0.0001,19.07969]
[1777173744261,35.8,77547.58,0.0,-0.81942,0.0001,19.07042]
[1777173744280,35.8,77547.58,0.0,-0.81942,0.0001,19.07042]
[1777173749848,35.8,77542.87,0.0,-0.81989,0.0001,19.03804]
[1777173750027,35.8,77542.87,0.0,-0.81989,0.0001,19.03804]
[1777173750943,35.8,77541.96,0.0,-0.81999,0.0001,19.03172]
[1777173751026,35.8,77541.96,0.0,-0.81999,0.0001,19.03172]
[1777173751062,35.8,77541.01,0.0,-0.82011,0.0001,19.02142]
[1777173762139,35.8,77539.96,0.0,-0.8202,0.0001,19.01477]
[1777173765770,35.8,77537.12,0.0,-0.82049,0.0001,18.99514]
[1777173766026,35.8,77537.12,0.0,-0.82049,0.0001,18.99514]
[1777173774223,35.8,77535.94,0.0,-0.8206,0.0001,18.98753]
[1777173780264,35.8,77536.02,0.0,-0.82058,0.0001,18.98854]
[1777173783138,35.8,77535.55,0.0,-0.82063,0.0001,18.98543]
[1777173783278,35.8,77535.55,0.0,-0.82063,0.0001,18.98543]
[1777173784841,35.8,77536.27,0.0,-0.82055,0.0001,18.99061]
[1777173785024,35.8,77536.27,0.0,-0.82055,0.0001,18.99061]
[1777173785299,35.8,77535.58,0.0,-0.82062,0.0001,18.98577]
[1777173791341,35.8,77534.97,0.0,-0.82069,0.0001,18.98133]
[1777173796377,35.8,77534.98,0.0,-0.82069,0.0001,18.98129]
[1777173797064,35.8,77534.98,0.0,-0.82069,0.0001,18.98129]
[1777173797277,35.8,77534.98,0.0,-0.82069,0.0001,18.98129]
[1777173800930,35.8,77535.39,0.0,-0.82065,0.0001,18.98403]
[1777173801025,35.8,77535.39,0.0,-0.82065,0.0001,18.98403]
[1777173801413,35.8,77536.06,0.0,-0.82058,0.0001,18.98866]
[1777173801906,35.8,77536.06,0.0,-0.82058,0.0001,18.98866]
[1777173802021,35.8,77536.06,0.0,-0.82058,0.0001,18.98866]
[1777173808462,35.8,77534.05,0.0,-0.82078,0.0001,18.97502]
[1777173818532,35.81,77534.05,0.0,-0.82079,0.0001,18.97217]
[1777173821084,35.81,77534.05,0.0,-0.82079,0.0001,18.97217]
[1777173821277,35.81,77534.05,0.0,-0.82079,0.0001,18.97217]
[1777173822466,35.8,77534.05,0.0,-0.82079,0.0001,18.97209]
[1777173822532,35.8,77534.05,0.0,-0.82079,0.0001,18.97209]
[1777173822560,35.8,77534.04,0.0,-0.82079,0.0001,18.972]
[1777173835652,35.8,77533.93,0.0,-0.82083,0.0001,18.96935]
[1777173846589,35.8,77533.93,0.0,-0.82083,0.0001,18.96935]
[1777173846774,35.8,77533.94,0.0,-0.82083,0.0001,18.96949]
[1777173852771,35.8,77534.21,0.0,-0.8208,0.0001,18.9719]
[1777173865862,35.8,77534.11,0.0,-0.82079,0.0001,18.97235]
[1777173870398,35.8,77533.65,0.0,-0.82083,0.0001,18.96932]
[1777173870524,35.8,77533.65,0.0,-0.82083,0.0001,18.96932]
[1777173871974,35.81,77533.36,0.0,-0.82086,0.0001,18.96757]
[1777173872025,35.81,77533.36,0.0,-0.82086,0.0001,18.96757]
[1777173872081,35.81,77533.36,0.0,-0.82088,0.0001,18.9638]
[1777173879960,35.81,77533.36,0.0,-0.82087,0.0001,18.96452]
[1777173881782,35.81,77533.36,0.0,-0.82087,0.0001,18.96452]
[1777173882021,35.81,77533.36,0.0,-0.82087,0.0001,18.96452]
[1777173884550,35.81,77534.43,0.0,-0.82076,0.0001,18.97222]
[1777173884620,35.81,77535.51,0.0,-0.82065,0.0001,18.97989]
[1777173884773,35.81,77535.51,0.0,-0.82065,0.0001,18.97989]
[1777173890031,35.81,77537.88,0.0,-0.82041,0.0001,18.99663]
[1777173892912,35.81,77537.95,0.0,-0.8204,0.0001,18.99716]
[1777173893021,35.81,77537.95,0.0,-0.8204,0.0001,18.99716]
[1777173898089,35.81,77537.32,0.0,-0.82046,0.0001,18.99311]
[1777173901700,35.81,77537.32,0.0,-0.82046,0.0001,18.99311]
[1777173901775,35.81,77537.32,0.0,-0.82046,0.0001,18.99311]
[1777173903507,35.81,77538.24,0.0,-0.82036,0.0001,18.9997]
[1777173903534,35.81,77538.24,0.0,-0.82036,0.0001,18.9997]
[1777173903546,35.81,77537.61,0.0,-0.82042,0.0001,18.99541]
[1777173909012,35.81,77537.41,0.0,-0.82044,0.0001,18.99407]
[1777173909025,35.81,77537.41,0.0,-0.82044,0.0001,18.99407]
[1777173914201,35.81,77533.65,0.0,-0.82081,0.0001,18.96899]
[1777173917379,35.81,77533.76,0.0,-0.82079,0.0001,18.96992]
[1777173917523,35.81,77533.76,0.0,-0.82079,0.0001,18.96992]
[1777173919425,35.81,77531.14,0.0,-0.82105,0.0001,18.95187]
[1777173919525,35.81,77531.14,0.0,-0.82105,0.0001,18.95187]
[1777173919627,35.81,77530.39,0.0,-0.82113,0.0001,18.94675]
[1777173925278,35.81,77528.6,0.0,-0.8213,0.0001,18.93501]
[1777173927777,35.82,77527.42,0.0,-0.82141,0.0001,18.92693]
[1777173929785,35.82,77525.89,0.0,-0.82156,0.0001,18.91659]
[1777173939770,35.82,77522.43,0.0,-0.82191,0.0001,18.8906]
[1777173940023,35.82,77521.76,0.0,-0.82197,0.0001,18.88615]
[1777173941733,35.82,77520.84,0.0,-0.82206,0.0001,18.87997]
[1777173941782,35.82,77520.84,0.0,-0.82206,0.0001,18.87997]
[1777173941783,35.82,77520.3,0.0,-0.82211,0.0001,18.87644]
[1777173946091,35.82,77519.96,0.0,-0.82213,0.0001,18.87502]
[1777173946271,35.82,77519.96,0.0,-0.82213,0.0001,18.87502]
[1777173951465,35.83,77517.43,0.0,-0.82236,0.0001,18.85893]
[1777173957507,35.83,77517.49,0.0,-0.82234,0.0001,18.86087]
[1777173964556,35.83,77517.69,0.0,-0.82229,0.0001,18.86399]
[1777173969779,35.84,77517.54,0.0,-0.82229,0.0001,18.86393]
[1777173970729,35.84,77517.13,0.0,-0.82233,0.0001,18.86132]
[1777173970777,35.84,77517.13,0.0,-0.82233,0.0001,18.86132]
[1777173970778,35.84,77515.62,0.0,-0.82247,0.0001,18.85107]
[1777173976325,35.84,77514.48,0.0,-0.82257,0.0001,18.84448]
[1777173976520,35.84,77514.48,0.0,-0.82257,0.0001,18.84448]
[1777173983689,35.84,77514.29,0.0,-0.82256,0.0001,18.8453]
[1777173986336,35.85,77514.08,0.0,-0.82257,0.0001,18.84436]
[1777173986528,35.85,77514.08,0.0,-0.82257,0.0001,18.84436]
[1777173986710,35.85,77513.89,0.0,-0.82258,0.0001,18.8433]
[1777173987117,35.85,77513.89,0.0,-0.82258,0.0001,18.8433]
[1777173987272,35.85,77513.89,0.0,-0.82258,0.0001,18.8433]
[1777173992751,35.85,77513.67,0.0,-0.82261,0.0001,18.83948]
[1777174000808,35.85,77513.14,0.0,-0.82263,0.0001,18.83791]
[1777174006850,35.86,77513.97,0.0,-0.82252,0.0001,18.84525]
[1777174008657,35.86,77513.08,0.0,-0.82261,0.0001,18.83931]
[1777174008774,35.86,77513.08,0.0,-0.82261,0.0001,18.83931]
[1777174008759,35.86,77513.08,0.0,-0.82261,0.0001,18.83957]
[1777174009328,35.86,77513.08,0.0,-0.82261,0.0001,18.83957]
[1777174009523,35.86,77513.08,0.0,-0.82261,0.0001,18.83957]
[1777174015913,35.86,77513.03,0.0,-0.82258,0.0001,18.84102]
[1777174021302,35.86,77514.46,0.0,-0.82243,0.0001,18.85199]
[1777174021538,35.86,77514.46,0.0,-0.82243,0.0001,18.85199]
[1777174021823,35.86,77514.46,0.0,-0.82243,0.0001,18.85199]
[1777174021850,35.87,77513.85,0.0,-0.82248,0.0001,18.84826]
[1777174022026,35.87,77513.85,0.0,-0.82248,0.0001,18.84826]
[1777174028454,35.87,77515.29,0.0,-0.82232,0.0001,18.85953]
[1777174028529,35.87,77515.29,0.0,-0.82232,0.0001,18.85953]
[1777174028555,35.87,77516.66,0.0,-0.82217,0.0001,18.86952]
[1777174029071,35.87,77516.66,0.0,-0.82217,0.0001,18.86952]
[1777174029274,35.87,77516.66,0.0,-0.82217,0.0001,18.86952]
[1777174035047,35.87,77515.85,0.0,-0.82223,0.0001,18.86528]
[1777174041089,35.88,77514.49,0.0,-0.82235,0.0001,18.85723]
[1777174051160,35.88,77514.49,0.0,-0.82234,0.0001,18.85571]
[1777174053314,35.88,77514.49,0.0,-0.82234,0.0001,18.85571]
[1777174053530,35.88,77514.49,0.0,-0.82234,0.0001,18.85571]
[1777174053886,35.88,77514.49,0.0,-0.82234,0.0001,18.85571]
[1777174053631,35.88,77514.49,0.0,-0.82233,0.0001,18.8564]
[1777174054025,35.88,77514.49,0.0,-0.82233,0.0001,18.8564]
[1777174060223,35.88,77514.52,0.0,-0.82231,0.0001,18.85799]
[1777174064078,35.89,77513.39,0.0,-0.82241,0.0001,18.85083]
[1777174064274,35.89,77513.39,0.0,-0.82241,0.0001,18.85083]
[1777174064769,35.89,77513.39,0.0,-0.82241,0.0001,18.85083]
[1777174064866,35.89,77513.35,0.0,-0.82241,0.0001,18.85101]
[1777174065023,35.89,77513.35,0.0,-0.82241,0.0001,18.85101]
[1777174072306,35.89,77513.2,0.0,-0.8224,0.0001,18.8516]
[1777174075007,35.89,77513.2,0.0,-0.8224,0.0001,18.8516]
[1777174075029,35.89,77513.2,0.0,-0.8224,0.0001,18.8516]
[1777174075934,35.89,77513.2,0.0,-0.8224,0.0001,18.8516]
[1777174075106,35.89,77513.2,0.0,-0.82239,0.0001,18.85229]
[1777174076024,35.89,77513.2,0.0,-0.82239,0.0001,18.85229]
[1777174082377,35.9,77513.2,0.0,-0.82236,0.0001,18.8541]
[1777174089426,35.9,77513.18,0.0,-0.82234,0.0001,18.85531]
[1777174094461,35.9,77513.04,0.0,-0.82234,0.0001,18.85524]
[1777174095570,35.9,77513.04,0.0,-0.82234,0.0001,18.85524]
[1777174095777,35.9,77513.04,0.0,-0.82234,0.0001,18.85524]
[1777174095816,35.9,77513.04,0.0,-0.82234,0.0001,18.85542]
[1777174096219,35.9,77513.04,0.0,-0.82234,0.0001,18.85542]
[1777174096276,35.9,77513.04,0.0,-0.82234,0.0001,18.85542]
[1777174104531,35.9,77512.12,0.0,-0.82241,0.0001,18.85063]
[1777174108088,35.9,77510.83,0.0,-0.82254,0.0001,18.84168]
[1777174108278,35.9,77510.83,0.0,-0.82254,0.0001,18.84168]
[1777174108923,35.9,77510.83,0.0,-0.82254,0.0001,18.84168]
[1777174108559,35.9,77509.55,0.0,-0.82266,0.0001,18.8328]
[1777174109028,35.9,77509.55,0.0,-0.82266,0.0001,18.8328]
[1777174110642,35.9,77508.75,0.0,-0.82274,0.0001,18.82727]
[1777174110773,35.9,77508.75,0.0,-0.82274,0.0001,18.82727]
[1777174118629,35.91,77507.92,0.0,-0.82285,0.0001,18.81797]
[1777174120167,35.91,77507.98,0.0,-0.82284,0.0001,18.81843]
[1777174120273,35.91,77507.98,0.0,-0.82284,0.0001,18.81843]
[1777174120644,35.91,77508.1,0.0,-0.82283,0.0001,18.8193]
[1777174121344,35.91,77508.1,0.0,-0.82283,0.0001,18.8193]
[1777174121526,35.91,77508.1,0.0,-0.82283,0.0001,18.8193]
[1777174126686,35.91,77508.25,0.0,-0.82281,0.0001,18.82059]
[1777174137764,35.91,77507.86,0.0,-0.82284,0.0001,18.8183]
[1777174138634,35.91,77507.86,0.0,-0.82284,0.0001,18.8183]
[1777174138774,35.91,77507.86,0.0,-0.82284,0.0001,18.8183]
[1777174138803,35.91,77508.0,0.0,-0.82283,0.0001,18.81932]
[1777174139600,35.91,77508.0,0.0,-0.82283,0.0001,18.81932]
[1777174139776,35.91,77508.0,0.0,-0.82283,0.0001,18.81932]
[1777174144813,35.91,77509.04,0.0,-0.82272,0.0001,18.8268]
[1777174145719,35.91,77509.04,0.0,-0.82272,0.0001,18.8268]
[1777174145777,35.91,77509.04,0.0,-0.82272,0.0001,18.8268]
[1777174145820,35.91,77508.51,0.0,-0.82277,0.0001,18.82315]
[1777174146799,35.91,77508.51,0.0,-0.82277,0.0001,18.82315]
[1777174147023,35.91,77508.52,0.0,-0.82277,0.0001,18.82326]
[1777174156896,35.91,77508.29,0.0,-0.82279,0.0001,18.82206]
[1777174164960,35.91,77502.29,0.0,-0.82338,0.0001,18.78072]
[1777174165962,35.91,77490.06,0.0,-0.8246,0.0001,18.6957]
[1777174166969,35.91,77489.96,0.0,-0.82461,0.0001,18.69505]
[1777174167735,35.91,77489.96,0.0,-0.82461,0.0001,18.69505]
[1777174167779,35.91,77489.96,0.0,-0.82461,0.0001,18.69505]
[1777174167975,35.91,77487.0,0.0,-0.8249,0.0001,18.67453]
[1777174170974,35.91,77483.72,0.0,-0.82522,0.0001,18.65191]
[1777174171026,35.91,77483.72,0.0,-0.82522,0.0001,18.65191]
[1777174174108,35.91,77480.12,0.0,-0.8256,0.0001,18.62345]
[1777174174279,35.91,77480.12,0.0,-0.8256,0.0001,18.62345]
[1777174175026,35.91,77480.1,0.0,-0.8256,0.0001,18.62343]
[1777174180060,35.91,77474.43,0.0,-0.82615,0.0001,18.58462]
[1777174181068,35.91,77469.6,0.0,-0.82663,0.0001,18.55121]
[1777174182075,35.91,77456.77,0.0,-0.82789,0.0001,18.46218]
[1777174183082,35.91,77454.11,0.0,-0.82815,0.0001,18.4438]
[1777174188117,35.92,77456.36,0.0,-0.82791,0.0001,18.46065]
[1777174190339,35.92,77455.72,0.0,-0.82797,0.0001,18.45646]
[1777174190522,35.92,77455.72,0.0,-0.82797,0.0001,18.45646]
[1777174196172,35.92,77455.71,0.0,-0.82795,0.0001,18.4577]
[1777174199888,35.92,77454.8,0.0,-0.82803,0.0001,18.45191]
[1777174200027,35.92,77454.8,0.0,-0.82803,0.0001,18.45191]
[1777174200035,35.92,77453.32,0.0,-0.82817,0.0001,18.44219]
[1777174200201,35.92,77452.74,0.0,-0.82822,0.0001,18.43816]
[1777174202214,35.92,77448.49,0.0,-0.82863,0.0001,18.40922]
[1777174203285,35.92,77448.49,0.0,-0.82863,0.0001,18.40922]
[1777174203528,35.92,77448.49,0.0,-0.82863,0.0001,18.40922]
[1777174205236,35.92,77443.7,0.0,-0.82909,0.0001,18.37676]
[1777174209402,35.93,77441.87,0.0,-0.82926,0.0001,18.36463]
[1777174209524,35.93,77441.87,0.0,-0.82926,0.0001,18.36463]
[1777174211458,35.93,77441.2,0.0,-0.82931,0.0001,18.3604]
[1777174211522,35.93,77441.2,0.0,-0.82931,0.0001,18.3604]
[1777174211560,35.93,77440.77,0.0,-0.82935,0.0001,18.35785]
[1777174216282,35.93,77442.19,0.0,-0.8292,0.0001,18.36839]
[1777174216529,35.93,77442.19,0.0,-0.8292,0.0001,18.36839]
[1777174222355,35.93,77443.08,0.0,-0.8291,0.0001,18.37595]
[1777174224444,35.93,77442.37,0.0,-0.82916,0.0001,18.3714]
[1777174224522,35.93,77442.37,0.0,-0.82916,0.0001,18.3714]
[1777174224545,35.93,77441.87,0.0,-0.8292,0.0001,18.36871]
[1777174225994,35.93,77441.87,0.0,-0.8292,0.0001,18.36871]
[1777174226028,35.93,77441.87,0.0,-0.8292,0.0001,18.36871]
[1777174235421,35.94,77438.12,0.0,-0.82955,0.0001,18.3418]
[1777174235521,35.94,77438.12,0.0,-0.82955,0.0001,18.3418]
[1777174235622,35.94,77438.12,0.0,-0.82953,0.0001,18.34265]
[1777174236955,35.94,77438.12,0.0,-0.82953,0.0001,18.34265]
[1777174237034,35.94,77438.12,0.0,-0.82953,0.0001,18.34265]
[1777174240134,35.94,77436.58,0.0,-0.82967,0.0001,18.33282]
[1777174240276,35.94,77436.58,0.0,-0.82967,0.0001,18.33282]
[1777174240483,35.95,77434.23,0.0,-0.8299,0.0001,18.31671]
[1777174241290,35.95,77434.23,0.0,-0.8299,0.0001,18.31671]
[1777174241531,35.95,77434.23,0.0,-0.8299,0.0001,18.31671]
[1777174247845,35.95,77434.02,0.0,-0.82988,0.0001,18.31794]
[1777174248026,35.95,77434.02,0.0,-0.82988,0.0001,18.31794]
[1777174247946,35.95,77432.2,0.0,-0.83004,0.0001,18.30598]
[1777174248539,35.95,77430.31,0.0,-0.83022,0.0001,18.2931]
[1777174249636,35.95,77430.31,0.0,-0.83022,0.0001,18.2931]
[1777174249779,35.95,77430.31,0.0,-0.83022,0.0001,18.2931]
[1777174255588,35.96,77429.28,0.0,-0.83028,0.0001,18.28909]
[1777174260233,35.96,77428.68,0.0,-0.83032,0.0001,18.286]
[1777174261376,35.96,77428.68,0.0,-0.83032,0.0001,18.286]
[1777174261535,35.96,77428.68,0.0,-0.83032,0.0001,18.286]
[1777174266665,35.97,77428.54,0.0,-0.83029,0.0001,18.28803]
[1777174271706,35.97,77428.78,0.0,-0.83025,0.0001,18.29094]
[1777174277742,35.97,77428.91,0.0,-0.83021,0.0001,18.29386]
[1777174282779,35.98,77428.7,0.0,-0.8302,0.0001,18.29435]
[1777174283185,35.98,77428.7,0.0,-0.8302,0.0001,18.29435]
[1777174283278,35.98,77428.7,0.0,-0.8302,0.0001,18.29435]
[1777174288821,35.98,77433.62,0.0,-0.82969,0.0001,18.33082]
[1777174293856,35.99,77434.72,0.0,-0.82958,0.0001,18.33639]
[1777174295437,35.99,77434.46,0.0,-0.8296,0.0001,18.33494]
[1777174295525,35.99,77434.46,0.0,-0.8296,0.0001,18.33494]
[1777174300905,35.99,77433.38,0.0,-0.82968,0.0001,18.3296]
[1777174304751,35.99,77431.96,0.0,-0.8298,0.0001,18.32083]
[1777174304773,35.99,77431.96,0.0,-0.8298,0.0001,18.32083]
[1777174311982,36.0,77433.47,0.0,-0.82961,0.0001,18.33422]
[1777174313667,36.0,77432.28,0.0,-0.82972,0.0001,18.3263]
[1777174313776,36.0,77432.28,0.0,-0.82972,0.0001,18.3263]
[1777174319030,36.01,77433.12,0.0,-0.82961,0.0001,18.33449]
[1777174322052,36.01,77443.57,0.0,-0.82857,0.0001,18.40823]
[1777174323075,36.01,77443.57,0.0,-0.82857,0.0001,18.40823]
[1777174323273,36.01,77446.98,0.0,-0.82823,0.0001,18.4322]
[1777174330109,36.01,77447.18,0.0,-0.82818,0.0001,18.43564]
[1777174331842,36.01,77446.63,0.0,-0.82823,0.0001,18.43211]
[1777174332024,36.01,77446.63,0.0,-0.82823,0.0001,18.43211]
[1777174336151,36.02,77450.33,0.0,-0.82785,0.0001,18.45927]
[1777174341186,36.02,77449.37,0.0,-0.82792,0.0001,18.45397]
[1777174344710,36.02,77449.08,0.0,-0.82794,0.0001,18.45283]
[1777174344776,36.02,77449.08,0.0,-0.82794,0.0001,18.45283]
[1777174349862,36.03,77445.9,0.0,-0.82823,0.0001,18.43229]
[1777174350025,36.03,77445.9,0.0,-0.82823,0.0001,18.43229]
[1777174352497,36.03,77442.97,0.0,-0.82853,0.0001,18.40907]
[1777174352529,36.03,77442.97,0.0,-0.82853,0.0001,18.40907]
[1777174358304,36.03,77437.04,0.0,-0.82907,0.0001,18.36993]
[1777174359732,36.03,77437.04,0.0,-0.82907,0.0001,18.36993]
[1777174359776,36.03,77437.04,0.0,-0.82907,0.0001,18.36993]
[1777174364271,36.03,77435.25,0.0,-0.82923,0.0001,18.35888]
[1777174364525,36.03,77434.91,0.0,-0.82926,0.0001,18.35668]
[1777174364616,36.04,77429.68,0.0,-0.82977,0.0001,18.32056]
[1777174370389,36.04,77427.92,0.0,-0.82992,0.0001,18.30962]
[1777174376431,36.04,77428.17,0.0,-0.82988,0.0001,18.31258]
[1777174380418,36.04,77428.35,0.0,-0.82985,0.0001,18.31441]
[1777174380529,36.04,77428.35,0.0,-0.82985,0.0001,18.31441]
[1777174387508,36.04,77428.27,0.0,-0.82984,0.0001,18.31535]
[1777174392542,36.05,77428.02,0.0,-0.82983,0.0001,18.31551]
[1777174398306,36.05,77428.77,0.0,-0.82974,0.0001,18.32221]
[1777174398523,36.05,77430.17,0.0,-0.8296,0.0001,18.33228]
[1777174402431,36.06,77430.3,0.0,-0.82957,0.0001,18.33458]
[1777174402527,36.06,77430.3,0.0,-0.82957,0.0001,18.33458]
[1777174407652,36.06,77430.46,0.0,-0.82952,0.0001,18.33773]
[1777174413702,36.06,77430.48,0.0,-0.82953,0.0001,18.33536]
[1777174413778,36.06,77430.48,0.0,-0.82953,0.0001,18.33536]
[1777174419736,36.07,77430.42,0.0,-0.82949,0.0001,18.33766]
[1777174424771,36.07,77430.22,0.0,-0.82948,0.0001,18.33828]
[1777174427776,36.07,77430.44,0.0,-0.82945,0.0001,18.34047]
[1777174428024,36.07,77430.44,0.0,-0.82945,0.0001,18.34047]
[1777174434841,36.08,77429.27,0.0,-0.82953,0.0001,18.33505]
[1777174440883,36.08,77428.34,0.0,-0.82959,0.0001,18.33063]
[1777174445493,36.09,77427.84,0.0,-0.82962,0.0001,18.32818]
[1777174445527,36.09,77427.84,0.0,-0.82962,0.0001,18.32818]
[1777174450953,36.09,77427.53,0.0,-0.82962,0.0001,18.32839]
[1777174455988,36.09,77427.93,0.0,-0.82955,0.0001,18.33282]
[1777174466555,36.1,77427.92,0.0,-0.82954,0.0001,18.33406]
[1777174467976,36.1,77427.92,0.0,-0.82951,0.0001,18.336]
[1777174468026,36.1,77427.92,0.0,-0.82951,0.0001,18.336]
[1777174473107,36.11,77428.04,0.0,-0.82949,0.0001,18.33518]
[1777174478142,36.11,77419.95,0.0,-0.83025,0.0001,18.28077]
[1777174479149,36.11,77410.46,0.0,-0.83117,0.0001,18.21511]
[1777174480156,36.11,77400.45,0.0,-0.83213,0.0001,18.14592]
[1777174481163,36.11,77392.53,0.0,-0.83289,0.0001,18.0913]
[1777174481779,36.11,77392.53,0.0,-0.83289,0.0001,18.0913]
[1777174485191,36.11,77398.28,0.0,-0.83232,0.0001,18.13235]
[1777174486198,36.11,77405.22,0.0,-0.83165,0.0001,18.18066]
[1777174488216,36.11,77395.97,0.0,-0.83253,0.0001,18.11697]
[1777174488551,36.11,77395.97,0.0,-0.83253,0.0001,18.11697]
[1777174489223,36.11,77390.72,0.0,-0.83303,0.0001,18.08085]
[1777174490230,36.12,77381.13,0.0,-0.83394,0.0001,18.01472]
[1777174491237,36.12,77378.2,0.0,-0.83422,0.0001,17.99481]
[1777174493251,36.12,77383.08,0.0,-0.83374,0.0001,18.0294]
[1777174493780,36.12,77383.08,0.0,-0.83374,0.0001,18.0294]
[1777174494259,36.12,77381.91,0.0,-0.83385,0.0001,18.02166]
[1777174494856,36.12,77381.91,0.0,-0.83385,0.0001,18.02166]
[1777174495024,36.12,77381.91,0.0,-0.83385,0.0001,18.02166]
[1777174497280,36.12,77387.86,0.0,-0.83326,0.0001,18.06397]
[1777174497996,36.12,77387.86,0.0,-0.83326,0.0001,18.06397]
[1777174498022,36.12,77387.86,0.0,-0.83326,0.0001,18.06397]
[1777174501130,36.12,77392.94,0.0,-0.83276,0.0001,18.10005]
[1777174501280,36.12,77392.94,0.0,-0.83276,0.0001,18.10005]
[1777174502236,36.12,77394.92,0.0,-0.83257,0.0001,18.11403]
[1777174503327,36.12,77386.45,0.0,-0.83337,0.0001,18.05589]
[1777174504333,36.12,77379.37,0.0,-0.83405,0.0001,18.00699]
[1777174506119,36.12,77376.42,0.0,-0.83433,0.0001,17.98675]
[1777174507355,36.13,77369.94,0.0,-0.83494,0.0001,17.94231]
[1777174508361,36.13,77364.18,0.0,-0.83548,9e-05,17.9027]
[1777174509369,36.13,77358.14,0.0,-0.83605,9e-05,17.8612]
[1777174511383,36.13,77355.0,0.0,-0.83634,9e-05,17.83989]
[1777174516422,36.13,77358.63,0.0,-0.83598,9e-05,17.86633]
[1777174517232,36.13,77358.63,0.0,-0.83598,9e-05,17.86633]
[1777174517271,36.13,77358.63,0.0,-0.83598,9e-05,17.86633]
[1777174519010,36.13,77358.71,0.0,-0.83596,9e-05,17.86745]
[1777174519019,36.13,77358.71,0.0,-0.83596,9e-05,17.86745]
[1777174519444,36.13,77360.54,0.0,-0.83579,9e-05,17.8804]
[1777174520940,36.13,77361.2,0.0,-0.83572,9e-05,17.88523]
[1777174521024,36.13,77361.2,0.0,-0.83572,9e-05,17.88523]
[1777174523472,36.13,77367.85,0.0,-0.83508,0.0001,17.93199]
[1777174530521,36.14,77372.14,0.0,-0.83465,0.0001,17.96299]
[1777174531804,36.14,77372.14,0.0,-0.83465,0.0001,17.96299]
[1777174532027,36.14,77372.14,0.0,-0.83465,0.0001,17.96299]
[1777174535727,36.14,77375.47,0.0,-0.83435,0.0001,17.98271]
[1777174535772,36.14,77375.47,0.0,-0.83435,0.0001,17.98271]
[1777174540799,36.14,77383.34,0.0,-0.8336,0.0001,18.03757]
[1777174541019,36.14,77383.34,0.0,-0.8336,0.0001,18.03757]
[1777174541121,36.14,77383.79,0.0,-0.83355,0.0001,18.04079]
[1777174544500,36.14,77384.07,0.0,-0.83353,0.0001,18.04283]
[1777174544522,36.14,77384.07,0.0,-0.83353,0.0001,18.04283]
[1777174550636,36.14,77384.95,0.0,-0.83344,0.0001,18.04915]
[1777174550774,36.14,77384.95,0.0,-0.83344,0.0001,18.04915]
[1777174553919,36.14,77378.29,0.0,-0.83407,0.0001,18.0033]
[1777174554021,36.14,77378.29,0.0,-0.83407,0.0001,18.0033]
[1777174554712,36.14,77377.53,0.0,-0.83414,0.0001,17.99826]
[1777174554773,36.14,77377.53,0.0,-0.83414,0.0001,17.99826]
[1777174554814,36.14,77376.8,0.0,-0.83421,0.0001,17.9932]
[1777174560732,36.14,77374.33,0.0,-0.83443,0.0001,17.97687]
[1777174562095,36.14,77374.33,0.0,-0.83443,0.0001,17.97687]
[1777174562271,36.14,77374.33,0.0,-0.83443,0.0001,17.97687]
[1777174567001,36.14,77371.83,0.0,-0.83466,0.0001,17.96026]
[1777174568155,36.14,77371.87,0.0,-0.83465,0.0001,17.96082]
[1777174568280,36.14,77371.87,0.0,-0.83465,0.0001,17.96082]
[1777174568382,36.14,77371.57,0.0,-0.83468,0.0001,17.95889]
[1777174574830,36.15,77368.62,0.0,-0.83495,0.0001,17.93939]
[1777174579866,36.15,77369.46,0.0,-0.83486,0.0001,17.94599]
[1777174581880,36.15,77375.87,0.0,-0.83424,0.0001,17.99065]
[1777174583894,36.15,77383.49,0.0,-0.83351,0.0001,18.04359]
[1777174586915,36.15,77390.11,0.0,-0.83288,0.0001,18.08948]
[1777174591950,36.15,77393.61,0.0,-0.83257,0.0001,18.1096]
[1777174596985,36.15,77395.32,0.0,-0.83241,0.0001,18.1211]
[1777174602021,36.15,77395.79,0.0,-0.83237,0.0001,18.12406]
[1777174606493,36.15,77393.56,0.0,-0.83259,0.0001,18.10847]
[1777174607070,36.15,77379.47,0.0,-0.83394,0.0001,18.01094]
[1777174608065,36.15,77358.58,0.0,-0.83592,9e-05,17.86626]
[1777174609072,36.15,77354.48,0.0,-0.83631,9e-05,17.83808]
[1777174610290,36.15,77354.48,0.0,-0.83631,9e-05,17.83808]
[1777174617128,36.15,77354.31,0.0,-0.8363,9e-05,17.83853]
[1777174622164,36.15,77356.01,0.0,-0.83614,9e-05,17.85032]
[1777174624649,36.15,77356.23,0.0,-0.83612,9e-05,17.85183]
[1777174628235,36.15,77354.69,0.0,-0.83626,9e-05,17.84135]
[1777174628270,36.15,77354.69,0.0,-0.83626,9e-05,17.84135]
[1777174628336,36.15,77354.89,0.0,-0.83624,9e-05,17.84284]
[1777174634247,36.15,77354.18,0.0,-0.83629,9e-05,17.83907]
[1777174639282,36.16,77353.97,0.0,-0.8363,9e-05,17.83866]
[1777174645324,36.16,77353.87,0.0,-0.83629,9e-05,17.8392]
[1777174648344,36.16,77360.66,0.0,-0.83564,9e-05,17.88687]
[1777174654387,36.16,77365.33,0.0,-0.83521,9e-05,17.91616]
[1777174658646,36.16,77366.75,0.0,-0.83507,0.0001,17.92639]
[1777174662276,36.16,77371.42,0.0,-0.83462,0.0001,17.95936]
[1777174663424,36.16,77373.09,0.0,-0.83445,0.0001,17.97119]
[1777174663525,36.16,77373.09,0.0,-0.83445,0.0001,17.97119]
[1777174663450,36.16,77373.04,0.0,-0.83446,0.0001,17.9711]
[1777174665464,36.17,77378.65,0.0,-0.83391,0.0001,18.0104]
[1777174668485,36.17,77373.58,0.0,-0.83439,0.0001,17.97599]
[1777174669341,36.17,77373.58,0.0,-0.83439,0.0001,17.97599]
[1777174669523,36.17,77373.58,0.0,-0.83439,0.0001,17.97599]
[1777174675239,36.17,77374.86,0.0,-0.83424,0.0001,17.98639]
[1777174675275,36.17,77374.86,0.0,-0.83424,0.0001,17.98639]
[1777174678563,36.17,77369.71,0.0,-0.83472,0.0001,17.95169]
[1777174679032,36.17,77369.71,0.0,-0.83472,0.0001,17.95169]
[1777174679271,36.17,77369.71,0.0,-0.83472,0.0001,17.95169]
[1777174681333,36.17,77368.64,0.0,-0.83482,0.0001,17.94476]
[1777174681521,36.17,77368.64,0.0,-0.83482,0.0001,17.94476]
[1777174681584,36.17,77369.2,0.0,-0.83476,0.0001,17.94887]
[1777174686619,36.18,77369.1,0.0,-0.83475,0.0001,17.94934]
[1777174691055,36.18,77368.0,0.0,-0.83485,0.0001,17.94244]
[1777174691273,36.18,77368.0,0.0,-0.83485,0.0001,17.94244]
[1777174695940,36.18,77363.72,0.0,-0.83524,9e-05,17.91394]
[1777174696023,36.18,77363.72,0.0,-0.83524,9e-05,17.91394]
[1777174696436,36.18,77363.72,0.0,-0.83524,9e-05,17.91394]
[1777174696530,36.18,77363.72,0.0,-0.83524,9e-05,17.91394]
[1777174696630,36.18,77363.97,0.0,-0.83521,9e-05,17.91621]
[1777174701724,36.18,77361.88,0.0,-0.83538,9e-05,17.90315]
[1777174706759,36.19,77360.33,0.0,-0.83551,9e-05,17.89387]
[1777174708099,36.19,77360.33,0.0,-0.83551,9e-05,17.89387]
[1777174708274,36.19,77360.33,0.0,-0.83551,9e-05,17.89387]
[1777174713808,36.19,77357.07,0.0,-0.83582,9e-05,17.86958]
[1777174717646,36.19,77360.25,0.0,-0.83551,9e-05,17.89219]
[1777174717779,36.19,77361.38,0.0,-0.8354,9e-05,17.90029]
[1777174718073,36.19,77361.38,0.0,-0.8354,9e-05,17.90029]
[1777174718271,36.19,77361.38,0.0,-0.8354,9e-05,17.90029]
[1777174718372,36.19,77361.93,0.0,-0.83534,9e-05,17.90463]
[1777174723880,36.2,77364.88,0.0,-0.83504,9e-05,17.92623]
[1777174726008,36.2,77364.59,0.0,-0.83506,9e-05,17.92445]
[1777174726022,36.2,77364.59,0.0,-0.83506,9e-05,17.92445]
[1777174731936,36.2,77365.27,0.0,-0.83499,9e-05,17.93007]
[1777174736971,36.2,77364.8,0.0,-0.83502,9e-05,17.92787]
[1777174738059,36.2,77364.8,0.0,-0.83502,9e-05,17.92787]
[1777174738273,36.2,77364.8,0.0,-0.83502,9e-05,17.92787]
[1777174739131,36.2,77368.65,0.0,-0.83464,0.0001,17.95489]
[1777174739270,36.2,77368.65,0.0,-0.83464,0.0001,17.95489]
[1777174739371,36.2,77371.14,0.0,-0.8344,0.0001,17.97227]
[1777174744591,36.2,77367.5,0.0,-0.83474,0.0001,17.94755]
[1777174744777,36.2,77367.48,0.0,-0.83475,0.0001,17.94748]
[1777174750408,36.2,77367.5,0.0,-0.83474,0.0001,17.94802]
[1777174750524,36.2,77367.5,0.0,-0.83474,0.0001,17.94802]
[1777174750915,36.2,77367.1,0.0,-0.83477,0.0001,17.94556]
[1777174751023,36.2,77367.1,0.0,-0.83477,0.0001,17.94556]
[1777174751071,36.2,77367.63,0.0,-0.83472,0.0001,17.94922]
[1777174756106,36.21,77367.12,0.0,-0.83476,0.0001,17.94646]
[1777174758173,36.21,77369.22,0.0,-0.83456,0.0001,17.96112]
[1777174758279,36.21,77369.22,0.0,-0.83456,0.0001,17.96112]
[1777174762304,36.21,77370.55,0.0,-0.83443,0.0001,17.97057]
[1777174762532,36.21,77370.55,0.0,-0.83443,0.0001,17.97057]
[1777174763025,36.21,77370.92,0.0,-0.83439,0.0001,17.97319]
[1777174763271,36.21,77370.92,0.0,-0.83439,0.0001,17.97319]
[1777174763340,36.21,77371.51,0.0,-0.83433,0.0001,17.97729]
[1777174769660,36.21,77371.38,0.0,-0.83434,0.0001,17.97714]
[1777174769777,36.21,77373.6,0.0,-0.83412,0.0001,17.99272]
[1777174776245,36.21,77375.75,0.0,-0.83392,0.0001,18.00509]
[1777174778266,36.21,77376.4,0.0,-0.83386,0.0001,18.00979]
[1777174778536,36.21,77376.4,0.0,-0.83386,0.0001,18.00979]
[1777174779075,36.21,77376.29,0.0,-0.83387,0.0001,18.00924]
[1777174779271,36.21,77376.29,0.0,-0.83387,0.0001,18.00924]
[1777174779373,36.21,77376.7,0.0,-0.83382,0.0001,18.01228]
[1777174785309,36.22,77380.28,0.0,-0.83347,0.0001,18.0382]
[1777174786907,36.22,77380.52,0.0,-0.83344,0.0001,18.04003]
[1777174787026,36.22,77380.52,0.0,-0.83344,0.0001,18.04003]
[1777174792358,36.22,77379.76,0.0,-0.8335,0.0001,18.03581]
[1777174794506,36.22,77378.83,0.0,-0.83358,0.0001,18.02957]
[1777174794527,36.22,77378.83,0.0,-0.83358,0.0001,18.02957]
[1777174795433,36.22,77378.18,0.0,-0.83364,0.0001,18.02526]
[1777174795526,36.22,77378.18,0.0,-0.83364,0.0001,18.02526]
[1777174795534,36.22,77376.95,0.0,-0.83376,0.0001,18.01696]
[1777174801420,36.22,77377.15,0.0,-0.83372,0.0001,18.01953]
[1777174806456,36.22,77375.95,0.0,-0.83382,0.0001,18.01225]
[1777174807098,36.22,77375.95,0.0,-0.83382,0.0001,18.01225]
[1777174807281,36.22,77375.95,0.0,-0.83382,0.0001,18.01225]
[1777174812498,36.23,77375.86,0.0,-0.83381,0.0001,18.01311]
[1777174819451,36.23,77375.78,0.0,-0.83381,0.0001,18.01294]
[1777174819528,36.23,77375.78,0.0,-0.83381,0.0001,18.01294]
[1777174819549,36.23,77375.78,0.0,-0.8338,0.0001,18.01391]
[1777174824582,36.23,77376.13,0.0,-0.83375,0.0001,18.01728]
[1777174825491,36.23,77376.13,0.0,-0.83375,0.0001,18.01728]
[1777174825533,36.23,77376.13,0.0,-0.83375,0.0001,18.01728]
[1777174829961,36.23,77376.84,0.0,-0.83367,0.0001,18.02307]
[1777174830028,36.23,77376.84,0.0,-0.83367,0.0001,18.02307]
[1777174830625,36.23,77376.09,0.0,-0.83374,0.0001,18.01807]
[1777174831403,36.23,77376.09,0.0,-0.83374,0.0001,18.01807]
[1777174831522,36.23,77376.09,0.0,-0.83374,0.0001,18.01807]
[1777174837674,36.24,77376.77,0.0,-0.83368,0.0001,18.0201]
[1777174838564,36.24,77376.77,0.0,-0.83368,0.0001,18.0201]
[1777174838775,36.24,77377.05,0.0,-0.83366,0.0001,18.02221]
[1777174839529,36.24,77377.05,0.0,-0.83366,0.0001,18.02221]
[1777174839688,36.24,77377.19,0.0,-0.83364,0.0001,18.02355]
[1777174845732,36.24,77377.59,0.0,-0.83357,0.0001,18.02846]
[1777174850777,36.24,77381.61,0.0,-0.83317,0.0001,18.05751]
[1777174850888,36.25,77383.15,0.0,-0.83301,0.0001,18.06843]
[1777174851022,36.25,77383.15,0.0,-0.83301,0.0001,18.06843]
[1777174858823,36.25,77382.29,0.0,-0.83308,0.0001,18.06341]
[1777174864012,36.25,77385.41,0.0,-0.83278,0.0001,18.08541]
[1777174864274,36.25,77385.41,0.0,-0.83278,0.0001,18.08541]
[1777174865407,36.25,77383.97,0.0,-0.83291,0.0001,18.07567]
[1777174865521,36.25,77383.97,0.0,-0.83291,0.0001,18.07567]
[1777174865622,36.25,77383.97,0.0,-0.83291,0.0001,18.07578]
[1777174870922,36.25,77384.36,0.0,-0.83287,0.0001,18.07901]
[1777174874651,36.25,77384.23,0.0,-0.83288,0.0001,18.07833]
[1777174874773,36.25,77384.23,0.0,-0.83288,0.0001,18.07833]
[1777174879986,36.25,77384.23,0.0,-0.83287,0.0001,18.0791]
[1777174885022,36.25,77384.34,0.0,-0.83285,0.0001,18.08038]
[1777174890057,36.25,77384.3,0.0,-0.83284,0.0001,18.0806]
[1777174895092,36.26,77384.23,0.0,-0.83287,0.0001,18.07673]
[1777174898354,36.26,77384.27,0.0,-0.83286,0.0001,18.0772]
[1777174898525,36.26,77384.27,0.0,-0.83286,0.0001,18.0772]
[1777174899053,36.26,77384.16,0.0,-0.83287,0.0001,18.07663]
[1777174899279,36.26,77384.16,0.0,-0.83287,0.0001,18.07663]
[1777174899380,36.26,77384.09,0.0,-0.83288,0.0001,18.07624]
[1777174906169,36.26,77384.75,0.0,-0.8328,0.0001,18.08185]
[1777174913218,36.26,77384.72,0.0,-0.83279,0.0001,18.08274]
[1777174918033,36.26,77384.89,0.0,-0.83277,0.0001,18.08415]
[1777174918275,36.26,77384.89,0.0,-0.83277,0.0001,18.08415]
[1777174925304,36.26,77384.86,0.0,-0.83276,0.0001,18.08463]
[1777174930339,36.26,77385.05,0.0,-0.83273,0.0001,18.08658]
[1777174933026,36.27,77385.01,0.0,-0.83273,0.0001,18.08685]
[1777174933278,36.27,77385.01,0.0,-0.83273,0.0001,18.08685]
[1777174934076,36.27,77385.2,0.0,-0.83271,0.0001,18.08843]
[1777174934277,36.27,77385.2,0.0,-0.83271,0.0001,18.08843]
[1777174934367,36.27,77385.28,0.0,-0.83269,0.0001,18.08925]
[1777174940408,36.27,77385.24,0.0,-0.83268,0.0001,18.09058]
[1777174945445,36.27,77385.24,0.0,-0.83266,0.0001,18.0919]
[1777174947310,36.27,77385.24,0.0,-0.83266,0.0001,18.0919]
[1777174947525,36.27,77385.24,0.0,-0.83266,0.0001,18.0919]
[1777174955995,36.28,77385.34,0.0,-0.83265,0.0001,18.09054]
[1777174956025,36.28,77385.34,0.0,-0.83265,0.0001,18.09054]
[1777174957025,36.28,77385.65,0.0,-0.8326,0.0001,18.09372]
[1777174957277,36.28,77385.65,0.0,-0.8326,0.0001,18.09372]
[1777174958536,36.28,77385.66,0.0,-0.8326,0.0001,18.0943]
[1777174962753,36.28,77386.03,0.0,-0.83255,0.0001,18.09761]
[1777174962771,36.28,77386.03,0.0,-0.83255,0.0001,18.09761]
[1777174968606,36.28,77388.12,0.0,-0.83232,0.0001,18.11369]
[1777174973641,36.29,77388.1,0.0,-0.83231,0.0001,18.11471]
[1777174978676,36.29,77388.29,0.0,-0.83228,0.0001,18.11717]
[1777174979121,36.29,77388.29,0.0,-0.83228,0.0001,18.11717]
[1777174979278,36.29,77388.29,0.0,-0.83228,0.0001,18.11717]
[1777174980400,36.29,77388.25,0.0,-0.83228,0.0001,18.11712]
[1777174980527,36.29,77388.25,0.0,-0.83228,0.0001,18.11712]
[1777174980690,36.29,77388.33,0.0,-0.83227,0.0001,18.1179]
[1777174985725,36.29,77389.04,0.0,-0.83218,0.0001,18.12386]
[1777174991767,36.29,77389.7,0.0,-0.8321,0.0001,18.12956]
[1777174997809,36.3,77389.67,0.0,-0.8321,0.0001,18.12981]
[1777175001276,36.3,77389.87,0.0,-0.83208,0.0001,18.1311]
[1777175001529,36.3,77389.87,0.0,-0.83208,0.0001,18.1311]
[1777175010900,36.29,77390.23,0.0,-0.83205,0.0001,18.13319]
[1777175016061,36.29,77390.22,0.0,-0.83208,0.0001,18.12907]
[1777175016279,36.29,77390.22,0.0,-0.83208,0.0001,18.12907]
[1777175017476,36.29,77390.22,0.0,-0.83208,0.0001,18.12903]
[1777175017523,36.29,77390.22,0.0,-0.83208,0.0001,18.12903]
[1777175017525,36.29,77390.22,0.0,-0.83208,0.0001,18.12894]
[1777175022252,36.29,77390.67,0.0,-0.83204,0.0001,18.13191]
[1777175022279,36.29,77390.67,0.0,-0.83204,0.0001,18.13191]
[1777175022984,36.29,77396.73,0.0,-0.83146,0.0001,18.17354]
[1777175029026,36.29,77398.44,0.0,-0.83131,0.0001,18.18463]
[1777175034061,36.29,77399.61,0.0,-0.83119,0.0001,18.19308]
[1777175035293,36.29,77399.61,0.0,-0.83119,0.0001,18.19308]
[1777175035525,36.29,77399.61,0.0,-0.83119,0.0001,18.19308]
[1777175037160,36.29,77400.08,0.0,-0.83114,0.0001,18.19644]
[1777175037271,36.29,77400.08,0.0,-0.83114,0.0001,18.19644]
[1777175037313,36.29,77400.48,0.0,-0.83111,0.0001,18.19926]
[1777175043124,36.29,77401.59,0.0,-0.831,0.0001,18.2068]
[1777175044663,36.29,77401.59,0.0,-0.831,0.0001,18.2068]
[1777175044774,36.29,77401.59,0.0,-0.831,0.0001,18.2068]
[1777175050173,36.29,77401.61,0.0,-0.83101,0.0001,18.2058]
[1777175056266,36.29,77401.46,0.0,-0.83103,0.0001,18.20435]
[1777175064532,36.29,77401.32,0.0,-0.83105,0.0001,18.20343]
[1777175064774,36.29,77401.32,0.0,-0.83105,0.0001,18.20343]
[1777175066261,36.29,77401.52,0.0,-0.83103,0.0001,18.20482]
[1777175066527,36.29,77401.52,0.0,-0.83103,0.0001,18.20482]
[1777175066624,36.29,77401.63,0.0,-0.83102,0.0001,18.20557]
[1777175072378,36.29,77401.7,0.0,-0.83104,0.0001,18.2021]
[1777175078348,36.29,77402.05,0.0,-0.83101,0.0001,18.20448]
[1777175078523,36.29,77402.05,0.0,-0.83101,0.0001,18.20448]
[1777175084463,36.29,77402.04,0.0,-0.83101,0.0001,18.20414]
[1777175085234,36.29,77402.04,0.0,-0.83101,0.0001,18.20414]
[1777175086889,36.29,77402.35,0.0,-0.83098,0.0001,18.20624]
[1777175087026,36.29,77402.35,0.0,-0.83098,0.0001,18.20624]
[1777175087036,36.29,77402.51,0.0,-0.83097,0.0001,18.20727]
[1777175092519,36.29,77402.52,0.0,-0.83097,0.0001,18.20706]
[1777175099568,36.29,77402.49,0.0,-0.83098,0.0001,18.20651]
[1777175104603,36.29,77402.16,0.0,-0.83101,0.0001,18.20397]
[1777175109638,36.29,77401.98,0.0,-0.83103,0.0001,18.20249]
[1777175114673,36.29,77402.1,0.0,-0.83103,0.0001,18.20308]
[1777175115680,36.29,77397.79,0.0,-0.83144,0.0001,18.17332]
[1777175124743,36.28,77395.3,0.0,-0.8317,0.0001,18.15513]
[1777175129778,36.28,77395.74,0.0,-0.83166,0.0001,18.15737]
[1777175134812,36.28,77395.17,0.0,-0.83176,0.0001,18.1488]
[1777175141862,36.28,77395.97,0.0,-0.83169,0.0001,18.15366]
[1777175145890,36.28,77390.34,0.0,-0.83223,0.0001,18.11476]
[1777175147904,36.28,77387.13,0.0,-0.83254,0.0001,18.09248]
[1777175152939,36.28,77388.04,0.0,-0.83246,0.0001,18.09845]
[1777175157974,36.28,77390.27,0.0,-0.83225,0.0001,18.11353]
[1777175164016,36.28,77389.9,0.0,-0.83229,0.0001,18.11055]
[1777175169050,36.28,77391.18,0.0,-0.83217,0.0001,18.11903]
[1777175176159,36.28,77393.47,0.0,-0.83195,0.0001,18.13506]
[1777175183208,36.28,77394.52,0.0,-0.83184,0.0001,18.14283]
[1777175189250,36.28,77394.87,0.0,-0.8318,0.0001,18.14569]
[1777175194285,36.28,77395.28,0.0,-0.83179,0.0001,18.14496]
[1777175199320,36.28,77396.51,0.0,-0.83166,0.0001,18.15373]
[1777175204355,36.28,77396.69,0.0,-0.83164,0.0001,18.15519]
[1777175209390,36.28,77396.85,0.0,-0.83162,0.0001,18.15644]
[1777175215432,36.28,77396.99,0.0,-0.83161,0.0001,18.1575]
[1777175223488,36.28,77397.21,0.0,-0.83159,0.0001,18.15925]
[1777175228523,36.28,77397.49,0.0,-0.83156,0.0001,18.16127]
[1777175234565,36.28,77397.37,0.0,-0.83157,0.0001,18.16061]
[1777175240607,36.28,77397.19,0.0,-0.83158,0.0001,18.15954]
[1777175245642,36.28,77397.41,0.0,-0.83156,0.0001,18.1612]
[1777175251685,36.28,77397.44,0.0,-0.83158,0.0001,18.15799]
[1777175256719,36.28,77397.48,0.0,-0.83157,0.0001,18.15841]
[1777175264776,36.28,77397.5,0.0,-0.83156,0.0001,18.1589]
[1777175269812,36.28,77397.4,0.0,-0.83157,0.0001,18.15856]
[1777175278891,36.29,77397.4,0.0,-0.83156,0.0001,18.15916]
[1777175285931,36.29,77395.19,0.0,-0.83177,0.0001,18.14416]
[1777175290966,36.29,77395.21,0.0,-0.83176,0.0001,18.14452]
[1777175296002,36.29,77397.37,0.0,-0.83155,0.0001,18.15954]
[1777175302044,36.29,77397.43,0.0,-0.83155,0.0001,18.16009]
[1777175307079,36.29,77397.41,0.0,-0.83155,0.0001,18.16007]
[1777175312114,36.29,77397.51,0.0,-0.83156,0.0001,18.15699]
[1777175317149,36.29,77400.34,0.0,-0.83129,0.0001,18.17658]
[1777175322184,36.29,77400.22,0.0,-0.8313,0.0001,18.17577]
[1777175328227,36.29,77400.06,0.0,-0.83131,0.0001,18.17477]
[1777175333261,36.29,77400.02,0.0,-0.83132,0.0001,18.17466]
[1777175339303,36.29,77400.17,0.0,-0.8313,0.0001,18.17596]
[1777175344339,36.29,77400.06,0.0,-0.8313,0.0001,18.17546]
[1777175349374,36.29,77400.12,0.0,-0.83129,0.0001,18.17613]
[1777175354409,36.29,77400.13,0.0,-0.83129,0.0001,18.17641]
[1777175363225,36.29,77400.13,0.0,-0.83129,0.0001,18.17654]
[1777175368509,36.29,77400.14,0.0,-0.83128,0.0001,18.17706]
[1777175374553,36.29,77400.12,0.0,-0.83131,0.0001,18.17328]
[1777175379586,36.29,77400.19,0.0,-0.8313,0.0001,18.17398]
[1777175384621,36.29,77400.29,0.0,-0.83128,0.0001,18.17487]
[1777175394690,36.29,77400.29,0.0,-0.83128,0.0001,18.17515]
[1777175402747,36.29,77400.12,0.0,-0.8313,0.0001,18.17404]
[1777175407782,36.29,77400.37,0.0,-0.83127,0.0001,18.17572]
[1777175412817,36.29,77400.34,0.0,-0.83128,0.0001,18.17543]
[1777175417852,36.29,77400.38,0.0,-0.83127,0.0001,18.1756]
[1777175423894,36.29,77400.4,0.0,-0.83127,0.0001,18.17558]
[1777175432959,36.29,77400.52,0.0,-0.83129,0.0001,18.17222]
[1777175440012,36.29,77400.77,0.0,-0.83127,0.0001,18.17373]
[1777175447059,36.29,77400.53,0.0,-0.8313,0.0001,18.17182]
[1777175452093,36.29,77400.47,0.0,-0.83131,0.0001,18.17122]
[1777175457129,36.29,77400.26,0.0,-0.83133,0.0001,18.16958]
[1777175465185,36.29,77400.5,0.0,-0.83131,0.0001,18.17093]
[1777175470222,36.29,77400.63,0.0,-0.8313,0.0001,18.17162]
[1777175475257,36.29,77401.86,0.0,-0.83119,0.0001,18.17988]
[1777175480292,36.29,77401.79,0.0,-0.8312,0.0001,18.17914]
[1777175485327,36.29,77414.86,0.0,-0.82994,0.0001,18.2689]
[1777175486334,36.29,77418.25,0.0,-0.82962,0.0001,18.29209]
[1777175491369,36.29,77418.44,0.0,-0.82964,0.0001,18.28855]
[1777175495276,36.28,77418.43,0.0,-0.82965,0.0001,18.28794]
[1777175497025,36.28,77418.17,0.0,-0.82968,0.0001,18.28598]
[1777175497279,36.28,77418.17,0.0,-0.82968,0.0001,18.28598]
[1777175497373,36.28,77418.17,0.0,-0.82968,0.0001,18.28564]
[1777175498276,36.28,77418.17,0.0,-0.82968,0.0001,18.28564]
[1777175500431,36.28,77413.79,0.0,-0.83011,0.0001,18.25499]
[1777175501094,36.28,77413.79,0.0,-0.83011,0.0001,18.25499]
[1777175501276,36.28,77413.79,0.0,-0.83011,0.0001,18.25499]
[1777175508488,36.28,77413.14,0.0,-0.83019,0.0001,18.24957]
[1777175513524,36.28,77410.73,0.0,-0.83043,0.0001,18.23245]
[1777175513562,36.28,77410.73,0.0,-0.83043,0.0001,18.23245]
[1777175513772,36.28,77410.73,0.0,-0.83043,0.0001,18.23245]
[1777175514180,36.28,77410.73,0.0,-0.83043,0.0001,18.23245]
[1777175514279,36.28,77410.73,0.0,-0.83043,0.0001,18.23245]
[1777175514530,36.28,77410.51,0.0,-0.83045,0.0001,18.23085]
[1777175517012,36.28,77410.47,0.0,-0.83046,0.0001,18.23049]
[1777175517025,36.28,77410.47,0.0,-0.83046,0.0001,18.23049]
[1777175521150,36.28,77408.72,0.0,-0.83063,0.0001,18.21812]
[1777175521283,36.28,77408.72,0.0,-0.83063,0.0001,18.21812]
[1777175521384,36.28,77408.72,0.0,-0.83063,0.0001,18.21812]
[1777175521528,36.28,77408.72,0.0,-0.83063,0.0001,18.21812]
[1777175521476,36.28,77407.64,0.0,-0.83074,0.0001,18.21055]
[1777175526614,36.28,77406.91,0.0,-0.83081,0.0001,18.20526]
[1777175535677,36.28,77406.77,0.0,-0.83083,0.0001,18.2038]
[1777175540273,36.28,77406.74,0.0,-0.83084,0.0001,18.20348]
[1777175540527,36.28,77406.74,0.0,-0.83084,0.0001,18.20348]
[1777175540534,36.28,77406.74,0.0,-0.83084,0.0001,18.20348]
[1777175540374,36.28,77406.56,0.0,-0.83085,0.0001,18.20207]
[1777175540776,36.28,77406.56,0.0,-0.83085,0.0001,18.20207]
[1777175548769,36.28,77406.84,0.0,-0.83083,0.0001,18.20353]
[1777175551193,36.28,77406.92,0.0,-0.83083,0.0001,18.20403]
[1777175551280,36.28,77406.92,0.0,-0.83083,0.0001,18.20403]
[1777175551295,36.28,77406.55,0.0,-0.83089,0.0001,18.19747]
[1777175551657,36.28,77406.55,0.0,-0.83089,0.0001,18.19747]
[1777175551773,36.28,77406.55,0.0,-0.83089,0.0001,18.19747]
[1777175556648,36.27,77404.99,0.0,-0.83105,0.0001,18.18653]
[1777175556772,36.27,77404.99,0.0,-0.83105,0.0001,18.18653]
[1777175561860,36.27,77402.46,0.0,-0.83129,0.0001,18.16885]
[1777175563980,36.27,77402.21,0.0,-0.83132,0.0001,18.16711]
[1777175564024,36.27,77402.21,0.0,-0.83132,0.0001,18.16711]
[1777175564265,36.27,77402.21,0.0,-0.83132,0.0001,18.16711]
[1777175564525,36.27,77402.21,0.0,-0.83132,0.0001,18.16711]
[1777175564354,36.27,77402.21,0.0,-0.83132,0.0001,18.16708]
[1777175570922,36.27,77402.5,0.0,-0.83129,0.0001,18.16906]
[1777175575958,36.27,77402.46,0.0,-0.83129,0.0001,18.16884]
[1777175579853,36.27,77402.42,0.0,-0.8313,0.0001,18.16864]
[1777175580028,36.27,77402.42,0.0,-0.8313,0.0001,18.16864]
[1777175580228,36.27,77402.42,0.0,-0.8313,0.0001,18.16864]
[1777175580275,36.27,77402.42,0.0,-0.8313,0.0001,18.16864]
[1777175580285,36.27,77400.54,0.0,-0.83148,0.0001,18.15575]
[1777175585315,36.27,77400.66,0.0,-0.83146,0.0001,18.15675]
[1777175585529,36.27,77400.66,0.0,-0.83146,0.0001,18.15675]
[1777175585541,36.27,77400.66,0.0,-0.83146,0.0001,18.15675]
[1777175585575,36.28,77399.83,0.0,-0.83154,0.0001,18.15114]
[1777175585780,36.28,77399.83,0.0,-0.83154,0.0001,18.15114]
[1777175593082,36.28,77399.75,0.0,-0.83154,0.0001,18.15115]
[1777175594503,36.28,77399.75,0.0,-0.83154,0.0001,18.15115]
[1777175594528,36.28,77399.75,0.0,-0.83154,0.0001,18.15115]
[1777175594604,36.28,77399.75,0.0,-0.83154,0.0001,18.15122]
[1777175594686,36.28,77399.75,0.0,-0.83154,0.0001,18.15122]
[1777175594774,36.28,77399.75,0.0,-0.83154,0.0001,18.15122]
[1777175600131,36.28,77399.88,0.0,-0.83152,0.0001,18.15256]
[1777175608018,36.28,77399.47,0.0,-0.83155,0.0001,18.15005]
[1777175608074,36.28,77399.47,0.0,-0.83155,0.0001,18.15005]
[1777175608276,36.28,77399.47,0.0,-0.83155,0.0001,18.15005]
[1777175608357,36.28,77399.52,0.0,-0.83154,0.0001,18.15073]
[1777175619203,36.28,77399.85,0.0,-0.83154,0.0001,18.14938]
[1777175620262,36.28,77399.85,0.0,-0.83153,0.0001,18.15008]
[1777175620280,36.28,77399.85,0.0,-0.83153,0.0001,18.15008]
[1777175620436,36.28,77399.85,0.0,-0.83153,0.0001,18.15008]
[1777175620526,36.28,77399.85,0.0,-0.83153,0.0001,18.15008]
[1777175620626,36.28,77399.62,0.0,-0.83155,0.0001,18.14858]
[1777175626175,36.28,77399.15,0.0,-0.83158,0.0001,18.14584]
[1777175626286,36.28,77399.15,0.0,-0.83158,0.0001,18.14584]
[1777175626411,36.28,77399.15,0.0,-0.83158,0.0001,18.14584]
[1777175626524,36.28,77399.15,0.0,-0.83158,0.0001,18.14584]
[1777175626621,36.28,77398.67,0.0,-0.83163,0.0001,18.14264]
[1777175632358,36.28,77397.74,0.0,-0.83171,0.0001,18.13694]
[1777175637266,36.28,77397.73,0.0,-0.8317,0.0001,18.13738]
[1777175637523,36.28,77397.73,0.0,-0.8317,0.0001,18.13738]
[1777175637525,36.28,77398.29,0.0,-0.83165,0.0001,18.14137]
[1777175637752,36.28,77398.29,0.0,-0.83165,0.0001,18.14137]
[1777175637779,36.28,77398.29,0.0,-0.83165,0.0001,18.14137]
[1777175642287,36.29,77400.06,0.0,-0.83147,0.0001,18.15405]
[1777175642534,36.29,77400.06,0.0,-0.83147,0.0001,18.15405]
[1777175644353,36.29,77399.38,0.0,-0.83153,0.0001,18.14959]
[1777175644522,36.29,77399.38,0.0,-0.83153,0.0001,18.14959]
[1777175644555,36.29,77399.35,0.0,-0.83153,0.0001,18.14949]
[1777175651491,36.29,77399.69,0.0,-0.83149,0.0001,18.15261]
[1777175658540,36.29,77400.25,0.0,-0.83142,0.0001,18.1572]
[1777175660676,36.29,77402.77,0.0,-0.83118,0.0001,18.17467]
[1777175660778,36.29,77405.31,0.0,-0.83094,0.0001,18.19225]
[1777175667603,36.29,77406.4,0.0,-0.83083,0.0001,18.20009]
[1777175669189,36.29,77406.4,0.0,-0.83083,0.0001,18.20009]
[1777175669275,36.29,77406.4,0.0,-0.83083,0.0001,18.20009]
[1777175669621,36.29,77406.4,0.0,-0.83083,0.0001,18.20009]
[1777175669394,36.29,77406.4,0.0,-0.83082,0.0001,18.20017]
[1777175669776,36.29,77406.4,0.0,-0.83082,0.0001,18.20017]
[1777175676667,36.29,77406.42,0.0,-0.83085,0.0001,18.19672]
[1777175682709,36.29,77406.36,0.0,-0.83085,0.0001,18.19645]
[1777175686670,36.29,77405.37,0.0,-0.83094,0.0001,18.18964]
[1777175686781,36.29,77404.77,0.0,-0.831,0.0001,18.18552]
[1777175687130,36.29,77404.77,0.0,-0.831,0.0001,18.18552]
[1777175687278,36.29,77404.77,0.0,-0.831,0.0001,18.18552]
[1777175687290,36.29,77403.34,0.0,-0.83114,0.0001,18.17571]
[1777175693786,36.29,77402.75,0.0,-0.83119,0.0001,18.17187]
[1777175696116,36.29,77402.43,0.0,-0.83122,0.0001,18.1697]
[1777175696288,36.29,77402.43,0.0,-0.83122,0.0001,18.1697]
[1777175696367,36.29,77402.43,0.0,-0.83122,0.0001,18.1697]
[1777175696530,36.29,77402.43,0.0,-0.83122,0.0001,18.1697]
[1777175696621,36.29,77402.7,0.0,-0.8312,0.0001,18.17165]
[1777175701842,36.29,77402.58,0.0,-0.8312,0.0001,18.17102]
[1777175704938,36.29,77403.11,0.0,-0.83115,0.0001,18.17476]
[1777175705025,36.29,77403.11,0.0,-0.83115,0.0001,18.17476]
[1777175706270,36.29,77403.11,0.0,-0.83115,0.0001,18.1748]
[1777175706371,36.29,77403.11,0.0,-0.83115,0.0001,18.17488]
[1777175707634,36.29,77403.11,0.0,-0.83115,0.0001,18.17488]
[1777175707771,36.29,77403.13,0.0,-0.83115,0.0001,18.17502]
[1777175707884,36.29,77403.2,0.0,-0.83114,0.0001,18.17554]
[1777175713927,36.29,77403.16,0.0,-0.83114,0.0001,18.1755]
[1777175719970,36.29,77403.33,0.0,-0.83112,0.0001,18.17691]
[1777175726311,36.3,77403.36,0.0,-0.83112,0.0001,18.17727]
[1777175726855,36.3,77405.86,0.0,-0.83087,0.0001,18.19458]
[1777175727028,36.3,77405.86,0.0,-0.83087,0.0001,18.19458]
[1777175730274,36.3,77409.42,0.0,-0.83053,0.0001,18.21908]
[1777175730376,36.3,77409.45,0.0,-0.83053,0.0001,18.21926]
[1777175735469,36.29,77412.59,0.0,-0.83025,0.0001,18.23692]
[1777175735523,36.29,77412.59,0.0,-0.83025,0.0001,18.23692]
[1777175735640,36.29,77412.59,0.0,-0.83025,0.0001,18.23692]
[1777175735676,36.29,77412.59,0.0,-0.83026,0.0001,18.23686]
[1777175735773,36.29,77412.59,0.0,-0.83026,0.0001,18.23686]
[1777175739690,36.29,77412.92,0.0,-0.83022,0.0001,18.23911]
[1777175739772,36.29,77412.03,0.0,-0.83031,0.0001,18.2329]
[1777175746152,36.29,77416.54,0.0,-0.82988,0.0001,18.26384]
[1777175747671,36.29,77416.54,0.0,-0.82988,0.0001,18.26384]
[1777175747734,36.29,77419.18,0.0,-0.82962,0.0001,18.28196]
[1777175747772,36.29,77419.18,0.0,-0.82962,0.0001,18.28196]
[1777175748059,36.29,77419.18,0.0,-0.82962,0.0001,18.28196]
[1777175748284,36.29,77419.18,0.0,-0.82962,0.0001,18.28196]
[1777175748382,36.29,77420.49,0.0,-0.8295,0.0001,18.29092]
[1777175752920,36.29,77421.17,0.0,-0.82943,0.0001,18.29537]
[1777175753028,36.29,77421.17,0.0,-0.82943,0.0001,18.29537]
[1777175758236,36.29,77423.32,0.0,-0.82923,0.0001,18.30964]
[1777175763489,36.29,77423.32,0.0,-0.82923,0.0001,18.30964]
[1777175763522,36.29,77423.32,0.0,-0.82923,0.0001,18.30964]
[1777175763590,36.29,77423.12,0.0,-0.82926,0.0001,18.30767]
[1777175764037,36.29,77423.12,0.0,-0.82926,0.0001,18.30767]
[1777175764291,36.29,77423.12,0.0,-0.82926,0.0001,18.30767]
[1777175771327,36.29,77423.24,0.0,-0.82926,0.0001,18.30772]
[1777175775155,36.29,77422.95,0.0,-0.82929,0.0001,18.30563]
[1777175775280,36.29,77422.95,0.0,-0.82929,0.0001,18.30563]
[1777175775582,36.29,77422.95,0.0,-0.82929,0.0001,18.30563]
[1777175775782,36.29,77422.95,0.0,-0.82929,0.0001,18.30563]
[1777175775621,36.29,77422.95,0.0,-0.8293,0.0001,18.30477]
[1777175782729,36.29,77422.99,0.0,-0.82931,0.0001,18.3041]
[1777175782777,36.29,77422.99,0.0,-0.82931,0.0001,18.3041]
[1777175783260,36.28,77423.39,0.0,-0.82928,0.0001,18.30659]
[1777175783277,36.28,77423.39,0.0,-0.82928,0.0001,18.30659]
[1777175783411,36.28,77423.53,0.0,-0.82927,0.0001,18.30746]
[1777175788445,36.28,77423.15,0.0,-0.82931,0.0001,18.30439]
[1777175794455,36.28,77423.2,0.0,-0.82934,0.0001,18.30011]
[1777175794525,36.28,77423.2,0.0,-0.82934,0.0001,18.30011]
[1777175794672,36.28,77421.81,0.0,-0.82948,0.0001,18.29018]
[1777175794920,36.28,77421.81,0.0,-0.82948,0.0001,18.29018]
[1777175795029,36.28,77421.81,0.0,-0.82948,0.0001,18.29018]
[1777175795495,36.28,77418.02,0.0,-0.82985,0.0001,18.264]
[1777175799649,36.28,77418.03,0.0,-0.82986,0.0001,18.26357]
[1777175799772,36.28,77418.03,0.0,-0.82986,0.0001,18.26357]
[1777175804635,36.28,77416.82,0.0,-0.82998,0.0001,18.25486]
[1777175804775,36.28,77416.82,0.0,-0.82998,0.0001,18.25486]
[1777175804737,36.28,77417.42,0.0,-0.82992,0.0001,18.25897]
[1777175805566,36.28,77417.58,0.0,-0.82991,0.0001,18.26003]
[1777175810601,36.28,77416.61,0.0,-0.83,0.0001,18.25315]
[1777175815637,36.28,77416.6,0.0,-0.83001,0.0001,18.2529]
[1777175820671,36.28,77416.7,0.0,-0.83,0.0001,18.25339]
[1777175820966,36.28,77416.7,0.0,-0.83,0.0001,18.25339]
[1777175821026,36.28,77416.7,0.0,-0.83,0.0001,18.25339]
[1777175829606,36.28,77416.71,0.0,-0.83,0.0001,18.25337]
[1777175829775,36.28,77416.71,0.0,-0.83,0.0001,18.25337]
[1777175829812,36.28,77416.71,0.0,-0.83001,0.0001,18.25306]
[1777175830092,36.28,77416.71,0.0,-0.83001,0.0001,18.25306]
[1777175830277,36.28,77416.71,0.0,-0.83001,0.0001,18.25306]
[1777175834440,36.28,77416.28,0.0,-0.83005,0.0001,18.24991]
[1777175834538,36.28,77416.28,0.0,-0.83005,0.0001,18.24991]
[1777175841818,36.28,77416.93,0.0,-0.82999,0.0001,18.25396]
[1777175843518,36.28,77416.93,0.0,-0.82999,0.0001,18.25396]
[1777175843772,36.28,77416.93,0.0,-0.82999,0.0001,18.25396]
[1777175843831,36.28,77415.82,0.0,-0.8301,0.0001,18.2462]
[1777175844070,36.28,77415.82,0.0,-0.8301,0.0001,18.2462]
[1777175844275,36.28,77415.82,0.0,-0.8301,0.0001,18.2462]
[1777175852894,36.27,77416.42,0.0,-0.83008,0.0001,18.24598]
[1777175857929,36.27,77416.4,0.0,-0.83008,0.0001,18.24558]
[1777175863972,36.27,77416.65,0.0,-0.83006,0.0001,18.24699]
[1777175866212,36.27,77416.65,0.0,-0.83006,0.0001,18.24699]
[1777175866277,36.27,77416.65,0.0,-0.83006,0.0001,18.24699]
[1777175872028,36.27,77417.76,0.0,-0.82996,0.0001,18.25417]
[1777175874258,36.27,77419.0,0.0,-0.82984,0.0001,18.26266]
[1777175874277,36.27,77419.0,0.0,-0.82984,0.0001,18.26266]
[1777175880084,36.27,77423.38,0.0,-0.82942,0.0001,18.29296]
[1777175882208,36.27,77423.38,0.0,-0.82942,0.0001,18.29296]
[1777175882278,36.27,77423.38,0.0,-0.82942,0.0001,18.29296]
[1777175882292,36.27,77423.39,0.0,-0.82941,0.0001,18.29323]
[1777175883057,36.27,77423.39,0.0,-0.82941,0.0001,18.29323]
[1777175883276,36.27,77423.39,0.0,-0.82941,0.0001,18.29323]
[1777175889147,36.27,77423.81,0.0,-0.82936,0.0001,18.29686]
[1777175892819,36.27,77423.81,0.0,-0.82936,0.0001,18.29686]
[1777175893028,36.28,77424.41,0.0,-0.8293,0.0001,18.30142]
[1777175894282,36.28,77427.11,0.0,-0.82904,0.0001,18.32002]
[1777175894341,36.28,77427.22,0.0,-0.82903,0.0001,18.32086]
[1777175897864,36.28,77429.42,0.0,-0.82881,0.0001,18.33616]
[1777175898027,36.28,77430.72,0.0,-0.82868,0.0001,18.34523]
[1777175903190,36.28,77433.76,0.0,-0.82838,0.0001,18.36641]
[1777175903275,36.28,77433.76,0.0,-0.82838,0.0001,18.36641]
[1777175905642,36.28,77434.73,0.0,-0.82829,0.0001,18.37314]
[1777175905778,36.28,77434.73,0.0,-0.82829,0.0001,18.37314]
[1777175905879,36.28,77435.0,0.0,-0.82826,0.0001,18.37504]
[1777175909044,36.28,77434.83,0.0,-0.82828,0.0001,18.37391]
[1777175909292,36.28,77434.83,0.0,-0.82828,0.0001,18.37391]
[1777175916336,36.28,77435.21,0.0,-0.82826,0.0001,18.37286]
[1777175917032,36.28,77435.21,0.0,-0.82826,0.0001,18.37286]
[1777175917277,36.28,77435.21,0.0,-0.82826,0.0001,18.37286]
[1777175921166,36.28,77436.34,0.0,-0.82815,0.0001,18.38075]
[1777175921269,36.28,77436.34,0.0,-0.82815,0.0001,18.38075]
[1777175921370,36.28,77436.02,0.0,-0.82818,0.0001,18.3786]
[1777175930434,36.28,77436.29,0.0,-0.82815,0.0001,18.38079]
[1777175936476,36.28,77436.55,0.0,-0.82812,0.0001,18.38287]
[1777175941511,36.28,77436.24,0.0,-0.82815,0.0001,18.38095]
[1777175942169,36.28,77436.24,0.0,-0.82815,0.0001,18.38095]
[1777175942280,36.28,77436.24,0.0,-0.82815,0.0001,18.38095]
[1777175948561,36.28,77435.44,0.0,-0.82822,0.0001,18.3758]
[1777175953596,36.28,77435.36,0.0,-0.82823,0.0001,18.37551]
[1777175956774,36.28,77435.22,0.0,-0.82824,0.0001,18.37466]
[1777175957023,36.28,77435.34,0.0,-0.82823,0.0001,18.37554]
[1777175959323,36.28,77434.83,0.0,-0.82827,0.0001,18.37214]
[1777175959521,36.28,77434.83,0.0,-0.82827,0.0001,18.37214]
[1777175959638,36.28,77435.01,0.0,-0.82825,0.0001,18.37344]
[1777175962821,36.28,77433.54,0.0,-0.8284,0.0001,18.36344]
[1777175963021,36.28,77432.39,0.0,-0.82851,0.0001,18.35559]
[1777175973736,36.28,77431.43,0.0,-0.82861,0.0001,18.34607]
[1777175981793,36.29,77431.55,0.0,-0.82859,0.0001,18.34763]
[1777175986830,36.29,77421.0,0.0,-0.82961,0.0001,18.27532]
[1777175987835,36.29,77413.35,0.0,-0.83035,0.0001,18.22289]
[1777175988092,36.29,77413.35,0.0,-0.83035,0.0001,18.22289]
[1777175990440,36.29,77412.97,0.0,-0.83037,0.0001,18.22079]
[1777175991295,36.29,77412.97,0.0,-0.83037,0.0001,18.22079]
[1777175991521,36.29,77412.97,0.0,-0.83037,0.0001,18.22079]
[1777175991862,36.29,77412.88,0.0,-0.83038,0.0001,18.22069]
[1777175998468,36.29,77412.68,0.0,-0.83038,0.0001,18.22035]
[1777175998527,36.29,77412.68,0.0,-0.83038,0.0001,18.22035]
[1777176006973,36.3,77403.94,0.0,-0.83119,0.0001,18.16233]
[1777176007797,36.3,77403.94,0.0,-0.83119,0.0001,18.16233]
[1777176008020,36.3,77403.94,0.0,-0.83119,0.0001,18.16233]
[1777176007975,36.3,77403.61,0.0,-0.83122,0.0001,18.16022]
[1777176013010,36.3,77402.7,0.0,-0.83129,0.0001,18.15484]
[1777176018045,36.3,77402.61,0.0,-0.8313,0.0001,18.15432]
[1777176020592,36.3,77402.61,0.0,-0.8313,0.0001,18.15432]
[1777176026102,36.3,77405.69,0.0,-0.83099,0.0001,18.17637]
[1777176037179,36.3,77405.75,0.0,-0.83099,0.0001,18.17447]
[1777176043400,36.3,77405.76,0.0,-0.83098,0.0001,18.17498]
[1777176043524,36.3,77405.76,0.0,-0.83098,0.0001,18.17498]
[1777176043624,36.31,77405.59,0.0,-0.83099,0.0001,18.1744]
[1777176049263,36.31,77404.9,0.0,-0.83105,0.0001,18.17035]
[1777176054298,36.31,77405.25,0.0,-0.83101,0.0001,18.17337]
[1777176060340,36.31,77404.94,0.0,-0.83103,0.0001,18.17186]
[1777176061798,36.31,77404.94,0.0,-0.83103,0.0001,18.17186]
[1777176062023,36.31,77404.94,0.0,-0.83103,0.0001,18.17186]
[1777176061847,36.31,77403.19,0.0,-0.83119,0.0001,18.16002]
[1777176068396,36.31,77403.46,0.0,-0.83116,0.0001,18.16258]
[1777176073431,36.31,77403.69,0.0,-0.83113,0.0001,18.16476]
[1777176076452,36.31,77408.8,0.0,-0.83063,0.0001,18.20032]
[1777176078654,36.31,77411.62,0.0,-0.83036,0.0001,18.21979]
[1777176084508,36.31,77409.4,0.0,-0.83057,0.0001,18.20433]
[1777176089542,36.31,77409.31,0.0,-0.83059,0.0001,18.20306]
[1777176095284,36.31,77409.95,0.0,-0.83056,0.0001,18.20316]
[1777176096527,36.31,77409.95,0.0,-0.83057,0.0001,18.20256]
[1777176103641,36.31,77410.35,0.0,-0.83055,0.0001,18.204]
[1777176109683,36.3,77411.67,0.0,-0.83044,0.0001,18.21199]
[1777176115582,36.3,77411.8,0.0,-0.83043,0.0001,18.2125]
[1777176115771,36.3,77411.8,0.0,-0.83043,0.0001,18.2125]
[1777176118603,36.3,77411.8,0.0,-0.83044,0.0001,18.21193]
[1777176118772,36.3,77411.8,0.0,-0.83044,0.0001,18.21193]
[1777176118872,36.3,77411.8,0.0,-0.83044,0.0001,18.21194]
[1777176124847,36.3,77411.8,0.0,-0.83044,0.0001,18.21196]
[1777176125024,36.3,77411.8,0.0,-0.83044,0.0001,18.21196]
[1777176130411,36.3,77411.76,0.0,-0.83046,0.0001,18.21027]
[1777176134681,36.3,77411.31,0.0,-0.83052,0.0001,18.20636]
[1777176134779,36.3,77411.31,0.0,-0.83052,0.0001,18.20636]
[1777176134881,36.3,77411.31,0.0,-0.83052,0.0001,18.20636]
[1777176135019,36.3,77411.31,0.0,-0.83052,0.0001,18.20636]
[1777176135086,36.3,77411.31,0.0,-0.83053,0.0001,18.20596]
[1777176138051,36.3,77411.37,0.0,-0.83053,0.0001,18.20597]
[1777176138268,36.3,77411.57,0.0,-0.83051,0.0001,18.20715]
[1777176142648,36.29,77412.76,0.0,-0.83041,0.0001,18.21452]
[1777176142776,36.29,77412.76,0.0,-0.83041,0.0001,18.21452]
[1777176143082,36.29,77412.76,0.0,-0.83041,0.0001,18.21452]
[1777176143094,36.29,77412.72,0.0,-0.83041,0.0001,18.21403]
[1777176143269,36.29,77412.72,0.0,-0.83041,0.0001,18.21403]
[1777176151981,36.29,77412.91,0.0,-0.83045,0.0001,18.20969]
[1777176157016,36.29,77412.91,0.0,-0.83046,0.0001,18.20896]
[1777176160038,36.29,77423.14,0.0,-0.82947,0.0001,18.27934]
[1777176161045,36.29,77422.02,0.0,-0.82958,0.0001,18.27132]
[1777176161935,36.29,77422.02,0.0,-0.82958,0.0001,18.27132]
[1777176162028,36.29,77422.02,0.0,-0.82958,0.0001,18.27132]
[1777176167089,36.29,77421.95,0.0,-0.8296,0.0001,18.26994]
[1777176172126,36.29,77424.03,0.0,-0.82941,0.0001,18.28384]
[1777176173336,36.28,77424.11,0.0,-0.8294,0.0001,18.2843]
[1777176173522,36.28,77424.11,0.0,-0.8294,0.0001,18.2843]
[1777176174536,36.28,77423.92,0.0,-0.82942,0.0001,18.2829]
[1777176174769,36.28,77423.92,0.0,-0.82942,0.0001,18.2829]
[1777176174869,36.28,77423.92,0.0,-0.82942,0.0001,18.28281]
[1777176180125,36.28,77423.78,0.0,-0.82944,0.0001,18.28158]
[1777176180277,36.28,77423.79,0.0,-0.82945,0.0001,18.28108]
[1777176181189,36.28,77429.24,0.0,-0.82892,0.0001,18.31834]
[1777176183203,36.28,77434.35,0.0,-0.82843,0.0001,18.35324]
[1777176184433,36.28,77433.53,0.0,-0.82851,0.0001,18.34742]
[1777176184527,36.28,77433.53,0.0,-0.82851,0.0001,18.34742]
[1777176184790,36.28,77433.53,0.0,-0.82851,0.0001,18.34742]
[1777176185019,36.28,77433.53,0.0,-0.82851,0.0001,18.34742]
[1777176185111,36.28,77433.53,0.0,-0.82851,0.0001,18.34726]
[1777176190825,36.28,77437.53,0.0,-0.82813,0.0001,18.37467]
[1777176191027,36.28,77437.53,0.0,-0.82813,0.0001,18.37467]
[1777176199315,36.28,77438.33,0.0,-0.82805,0.0001,18.38036]
[1777176202335,36.28,77439.5,0.0,-0.82793,0.0001,18.38847]
[1777176202527,36.28,77439.5,0.0,-0.82793,0.0001,18.38847]
[1777176202867,36.28,77439.5,0.0,-0.82793,0.0001,18.38847]
[1777176203018,36.28,77439.5,0.0,-0.82793,0.0001,18.38847]
[1777176203120,36.28,77438.78,0.0,-0.828,0.0001,18.38356]
[1777176208378,36.28,77439.05,0.0,-0.82797,0.0001,18.38558]
[1777176210814,36.28,77438.26,0.0,-0.82805,0.0001,18.38017]
[1777176211022,36.28,77438.26,0.0,-0.82805,0.0001,18.38017]
[1777176216436,36.28,77438.35,0.0,-0.82806,0.0001,18.37724]
[1777176221471,36.28,77438.23,0.0,-0.82807,0.0001,18.37669]
[1777176228519,36.28,77438.32,0.0,-0.82806,0.0001,18.37774]
[1777176231540,36.28,77430.84,0.0,-0.82878,0.0001,18.32644]
[1777176233050,36.28,77430.84,0.0,-0.82878,0.0001,18.32644]
[1777176233277,36.28,77428.24,0.0,-0.82903,0.0001,18.30882]
[1777176233598,36.28,77428.24,0.0,-0.82903,0.0001,18.30882]
[1777176233772,36.28,77428.24,0.0,-0.82903,0.0001,18.30882]
[1777176233873,36.29,77427.44,0.0,-0.8291,0.0001,18.30347]
[1777176239597,36.29,77426.62,0.0,-0.82917,0.0001,18.29859]
[1777176244125,36.29,77426.88,0.0,-0.82914,0.0001,18.30084]
[1777176244279,36.29,77427.23,0.0,-0.8291,0.0001,18.30355]
[1777176251681,36.29,77426.85,0.0,-0.82913,0.0001,18.3015]
[1777176252552,36.29,77426.85,0.0,-0.82913,0.0001,18.3015]
[1777176252779,36.29,77426.85,0.0,-0.82913,0.0001,18.3015]
[1777176253032,36.29,77426.85,0.0,-0.82913,0.0001,18.3015]
[1777176253269,36.29,77426.85,0.0,-0.82913,0.0001,18.3015]
[1777176253276,36.29,77427.19,0.0,-0.8291,0.0001,18.30371]
[1777176258730,36.29,77427.48,0.0,-0.82908,0.0001,18.30534]
[1777176262184,36.29,77428.96,0.0,-0.82894,0.0001,18.31537]
[1777176262279,36.29,77428.96,0.0,-0.82894,0.0001,18.31537]
[1777176267792,36.29,77432.46,0.0,-0.8286,0.0001,18.33909]
[1777176269171,36.29,77432.46,0.0,-0.8286,0.0001,18.33909]
[1777176269277,36.29,77432.46,0.0,-0.8286,0.0001,18.33909]
[1777176269866,36.29,77433.91,0.0,-0.82846,0.0001,18.34915]
[1777176270021,36.29,77433.91,0.0,-0.82846,0.0001,18.34915]
[1777176270123,36.29,77433.82,0.0,-0.82847,0.0001,18.3486]
[1777176276857,36.29,77434.41,0.0,-0.82843,0.0001,18.34925]
[1777176282899,36.29,77435.25,0.0,-0.82834,0.0001,18.35541]
[1777176285479,36.29,77435.05,0.0,-0.82836,0.0001,18.35416]
[1777176285527,36.29,77435.05,0.0,-0.82836,0.0001,18.35416]
[1777176290143,36.29,77435.51,0.0,-0.82831,0.0001,18.35758]
[1777176290955,36.29,77420.67,0.0,-0.82975,0.0001,18.25551]
[1777176291961,36.29,77413.65,0.0,-0.83043,0.0001,18.20734]
[1777176294080,36.29,77413.36,0.0,-0.83045,0.0001,18.2056]
[1777176300019,36.3,77412.23,0.0,-0.83054,0.0001,18.19953]
[1777176305056,36.3,77412.59,0.0,-0.83048,0.0001,18.20317]
[1777176312105,36.3,77410.68,0.0,-0.83066,0.0001,18.19088]
[1777176316607,36.3,77410.76,0.0,-0.83065,0.0001,18.19147]
[1777176316780,36.3,77410.76,0.0,-0.83065,0.0001,18.19147]
[1777176317737,36.3,77410.74,0.0,-0.83065,0.0001,18.19134]
[1777176317773,36.3,77410.74,0.0,-0.83065,0.0001,18.19134]
[1777176319154,36.3,77410.73,0.0,-0.83065,0.0001,18.19127]
[1777176325196,36.3,77413.91,0.0,-0.83034,0.0001,18.21312]
[1777176326574,36.3,77414.98,0.0,-0.83024,0.0001,18.22045]
[1777176326771,36.3,77414.98,0.0,-0.83024,0.0001,18.22045]
[1777176333253,36.3,77415.79,0.0,-0.8302,0.0001,18.22174]
[1777176335044,36.3,77418.81,0.0,-0.8299,0.0001,18.24248]
[1777176335278,36.3,77418.81,0.0,-0.8299,0.0001,18.24248]
[1777176335968,36.3,77419.53,0.0,-0.82984,0.0001,18.24735]
[1777176336026,36.3,77419.53,0.0,-0.82984,0.0001,18.24735]
[1777176336274,36.3,77420.71,0.0,-0.82972,0.0001,18.25538]
[1777176339715,36.3,77421.58,0.0,-0.82964,0.0001,18.26103]
[1777176339775,36.3,77421.58,0.0,-0.82964,0.0001,18.26103]
[1777176345336,36.3,77421.77,0.0,-0.82964,0.0001,18.26168]
[1777176347241,36.3,77421.77,0.0,-0.82964,0.0001,18.26168]
[1777176347277,36.3,77421.77,0.0,-0.82964,0.0001,18.26168]
[1777176348492,36.3,77421.77,0.0,-0.82964,0.0001,18.26146]
[1777176348524,36.3,77421.77,0.0,-0.82964,0.0001,18.26146]
[1777176349365,36.29,77421.21,0.0,-0.8297,0.0001,18.25739]
[1777176358060,36.29,77420.77,0.0,-0.82974,0.0001,18.25397]
[1777176358282,36.29,77420.77,0.0,-0.82974,0.0001,18.25397]
[1777176367491,36.29,77421.02,0.0,-0.82974,0.0001,18.2544]
[1777176374540,36.29,77420.94,0.0,-0.82976,0.0001,18.25323]
[1777176376670,36.29,77420.49,0.0,-0.8298,0.0001,18.25005]
[1777176376777,36.29,77420.49,0.0,-0.8298,0.0001,18.25005]
[1777176377550,36.29,77420.66,0.0,-0.82978,0.0001,18.25114]
[1777176377772,36.29,77420.66,0.0,-0.82978,0.0001,18.25114]
[1777176377780,36.29,77420.84,0.0,-0.82977,0.0001,18.2523]
[1777176383602,36.29,77422.42,0.0,-0.82962,0.0001,18.26266]
[1777176386210,36.29,77433.79,0.0,-0.82852,0.0001,18.3408]
[1777176386575,36.29,77433.79,0.0,-0.82852,0.0001,18.3408]
[1777176386623,36.29,77442.56,0.0,-0.82767,0.0001,18.40119]
[1777176389499,36.29,77441.76,0.0,-0.82775,0.0001,18.39553]
[1777176394680,36.29,77439.33,0.0,-0.82801,0.0001,18.37485]
[1777176397089,36.29,77438.41,0.0,-0.8281,0.0001,18.36852]
[1777176397279,36.29,77438.41,0.0,-0.8281,0.0001,18.36852]
[1777176398538,36.29,77438.58,0.0,-0.82809,0.0001,18.36971]
[1777176398777,36.29,77438.58,0.0,-0.82809,0.0001,18.36971]
[1777176398846,36.29,77438.58,0.0,-0.82809,0.0001,18.36972]
[1777176406022,36.29,77438.73,0.0,-0.82807,0.0001,18.37084]
[1777176406277,36.29,77438.73,0.0,-0.82807,0.0001,18.37084]
[1777176411799,36.29,77437.41,0.0,-0.82819,0.0001,18.36204]
[1777176416556,36.29,77437.19,0.0,-0.82821,0.0001,18.3607]
[1777176416777,36.29,77437.19,0.0,-0.82821,0.0001,18.3607]
[1777176418221,36.29,77437.23,0.0,-0.82821,0.0001,18.36102]
[1777176418280,36.29,77437.23,0.0,-0.82821,0.0001,18.36102]
[1777176418312,36.29,77437.49,0.0,-0.82818,0.0001,18.36291]
[1777176426904,36.29,77437.75,0.0,-0.82815,0.0001,18.36509]
[1777176432946,36.29,77438.2,0.0,-0.8281,0.0001,18.36857]
[1777176434331,36.29,77438.2,0.0,-0.8281,0.0001,18.36857]
[1777176434521,36.29,77442.09,0.0,-0.82772,0.0001,18.39541]
[1777176440398,36.29,77443.76,0.0,-0.82756,0.0001,18.40699]
[1777176440524,36.29,77444.29,0.0,-0.8275,0.0001,18.41065]
[1777176440977,36.29,77444.29,0.0,-0.8275,0.0001,18.41065]
[1777176441027,36.29,77444.29,0.0,-0.8275,0.0001,18.41065]
[1777176441128,36.29,77444.56,0.0,-0.82748,0.0001,18.41252]
[1777176447047,36.29,77445.04,0.0,-0.82743,0.0001,18.41589]
[1777176449222,36.29,77445.04,0.0,-0.82743,0.0001,18.41589]
[1777176449275,36.29,77445.04,0.0,-0.82743,0.0001,18.41589]
[1777176452667,36.29,77446.34,0.0,-0.82733,0.0001,18.42099]
[1777176452772,36.29,77446.34,0.0,-0.82733,0.0001,18.42099]
[1777176453245,36.29,77446.34,0.0,-0.82733,0.0001,18.42099]
[1777176453276,36.29,77446.34,0.0,-0.82733,0.0001,18.42099]
[1777176453377,36.29,77449.33,0.0,-0.82704,0.0001,18.44158]
[1777176461146,36.29,77451.07,0.0,-0.82687,0.0001,18.45338]
[1777176462577,36.29,77451.4,0.0,-0.82684,0.0001,18.45563]
[1777176462773,36.29,77451.4,0.0,-0.82684,0.0001,18.45563]
[1777176468195,36.29,77451.39,0.0,-0.82684,0.0001,18.45546]
[1777176469344,36.29,77451.39,0.0,-0.82684,0.0001,18.45546]
[1777176469440,36.29,77451.39,0.0,-0.82684,0.0001,18.45545]
[1777176469521,36.29,77451.39,0.0,-0.82684,0.0001,18.45545]
[1777176474732,36.29,77451.33,0.0,-0.82685,0.0001,18.45501]
[1777176474771,36.29,77451.33,0.0,-0.82685,0.0001,18.45501]
[1777176479922,36.29,77450.39,0.0,-0.82694,0.0001,18.44853]
[1777176480022,36.29,77450.39,0.0,-0.82694,0.0001,18.44853]
[1777176480279,36.29,77451.1,0.0,-0.82687,0.0001,18.45342]
[1777176480909,36.29,77451.1,0.0,-0.82687,0.0001,18.45342]
[1777176481027,36.29,77451.1,0.0,-0.82687,0.0001,18.45342]
[1777176487328,36.29,77455.45,0.0,-0.82645,0.0001,18.48319]
[1777176493074,36.29,77455.33,0.0,-0.82646,0.0001,18.48225]
[1777176493274,36.29,77455.33,0.0,-0.82646,0.0001,18.48225]
[1777176495565,36.29,77455.27,0.0,-0.82647,0.0001,18.48164]
[1777176495778,36.29,77455.27,0.0,-0.82647,0.0001,18.48164]
[1777176498406,36.29,77463.06,0.0,-0.82571,0.0001,18.53512]
[1777176498706,36.29,77463.06,0.0,-0.82571,0.0001,18.53512]
[1777176498770,36.29,77463.06,0.0,-0.82571,0.0001,18.53512]
[1777176502368,36.29,77466.68,0.0,-0.82535,0.0001,18.55966]
[1777176507468,36.29,77464.95,0.0,-0.82554,0.0001,18.54698]
[1777176508957,36.29,77465.14,0.0,-0.82552,0.0001,18.54817]
[1777176509026,36.29,77465.14,0.0,-0.82552,0.0001,18.54817]
[1777176509127,36.29,77465.14,0.0,-0.82552,0.0001,18.54805]
[1777176514129,36.29,77464.71,0.0,-0.8256,0.0001,18.54073]
[1777176520560,36.28,77464.08,0.0,-0.82567,0.0001,18.53559]
[1777176525595,36.28,77464.26,0.0,-0.82566,0.0001,18.53629]
[1777176530630,36.28,77464.11,0.0,-0.82569,0.0001,18.53471]
[1777176537679,36.28,77464.24,0.0,-0.82568,0.0001,18.53485]
[1777176542714,36.28,77464.58,0.0,-0.82566,0.0001,18.53664]
[1777176547749,36.28,77464.3,0.0,-0.82569,0.0001,18.53417]
[1777176552784,36.28,77464.43,0.0,-0.82569,0.0001,18.53453]
[1777176558827,36.27,77464.77,0.0,-0.82566,0.0001,18.53623]
[1777176563862,36.27,77464.86,0.0,-0.82566,0.0001,18.53631]
[1777176568897,36.27,77465.42,0.0,-0.82562,0.0001,18.53961]
[1777176573932,36.27,77465.58,0.0,-0.82564,0.0001,18.53626]
[1777176582995,36.27,77465.73,0.0,-0.82564,0.0001,18.53632]
[1777176588030,36.27,77465.73,0.0,-0.82564,0.0001,18.53579]
[1777176593065,36.27,77465.58,0.0,-0.82567,0.0001,18.53424]
[1777176600115,36.27,77465.58,0.0,-0.82568,0.0001,18.53354]
[1777176607165,36.26,77465.49,0.0,-0.8257,0.0001,18.53214]
[1777176612200,36.26,77465.51,0.0,-0.8257,0.0001,18.5318]
[1777176618242,36.26,77465.54,0.0,-0.82571,0.0001,18.53144]
[1777176623278,36.26,77465.47,0.0,-0.82572,0.0001,18.53048]
[1777176635362,36.26,77465.17,0.0,-0.8258,0.0001,18.5234]
[1777176642118,36.26,77465.21,0.0,-0.8258,0.0001,18.52338]
[1777176650466,36.25,77465.16,0.0,-0.82582,0.0001,18.52183]
[1777176655503,36.25,77461.58,0.0,-0.82618,0.0001,18.4967]
[1777176660538,36.25,77459.25,0.0,-0.82641,0.0001,18.48033]
[1777176665573,36.25,77464.39,0.0,-0.82591,0.0001,18.51542]
[1777176671615,36.25,77464.49,0.0,-0.82591,0.0001,18.51551]
[1777176674636,36.25,77469.17,0.0,-0.82545,0.0001,18.54742]
[1777176678664,36.25,77474.32,0.0,-0.82496,0.0001,18.58224]
[1777176683698,36.25,77478.94,0.0,-0.8245,0.0001,18.61404]
[1777176688734,36.25,77483.36,0.0,-0.82407,0.0001,18.64423]
[1777176693769,36.25,77484.9,0.0,-0.82395,0.0001,18.65058]
[1777176696790,36.25,77489.45,0.0,-0.8235,0.0001,18.68168]
[1777176701825,36.25,77489.71,0.0,-0.82348,0.0001,18.68285]
[1777176706860,36.24,77488.98,0.0,-0.82356,0.0001,18.67729]
[1777176712902,36.24,77488.79,0.0,-0.82359,0.0001,18.67529]
[1777176717938,36.24,77490.42,0.0,-0.82344,0.0001,18.68584]
[1777176722973,36.24,77491.27,0.0,-0.82336,0.0001,18.69137]
[1777176728011,36.24,77491.28,0.0,-0.82336,0.0001,18.69167]
[1777176733046,36.24,77495.59,0.0,-0.82293,0.0001,18.72149]
[1777176735423,36.24,77500.93,0.0,-0.8224,0.0001,18.75817]
[1777176740095,36.24,77507.05,0.0,-0.82179,0.0001,18.80007]
[1777176741006,36.24,77507.05,0.0,-0.82179,0.0001,18.80007]
[1777176745031,36.24,77513.42,0.0,-0.82116,0.0001,18.84339]
[1777176748080,36.24,77511.88,0.0,-0.82132,0.0001,18.83239]
[1777176748268,36.24,77511.88,0.0,-0.82132,0.0001,18.83239]
[1777176754195,36.24,77513.65,0.0,-0.82118,0.0001,18.83986]
[1777176756142,36.24,77513.5,0.0,-0.8212,0.0001,18.83871]
[1777176756273,36.24,77513.5,0.0,-0.8212,0.0001,18.83871]
[1777176756458,36.24,77513.5,0.0,-0.8212,0.0001,18.83871]
[1777176756522,36.24,77513.5,0.0,-0.8212,0.0001,18.83871]
[1777176756560,36.24,77513.5,0.0,-0.8212,0.0001,18.83847]
[1777176762249,36.24,77513.32,0.0,-0.82123,0.0001,18.83665]
[1777176765250,36.24,77510.23,0.0,-0.82154,0.0001,18.81517]
[1777176765280,36.24,77510.23,0.0,-0.82154,0.0001,18.81517]
[1777176765493,36.24,77510.23,0.0,-0.82154,0.0001,18.81517]
[1777176765525,36.24,77510.23,0.0,-0.82154,0.0001,18.81517]
[1777176765590,36.23,77509.96,0.0,-0.82157,0.0001,18.81314]
[1777176771312,36.23,77509.7,0.0,-0.8216,0.0001,18.81094]
[1777176777354,36.23,77509.69,0.0,-0.82161,0.0001,18.81031]
[1777176778811,36.23,77509.69,0.0,-0.82161,0.0001,18.81031]
[1777176779032,36.23,77509.69,0.0,-0.82161,0.0001,18.81031]
[1777176779213,36.23,77509.69,0.0,-0.82161,0.0001,18.81031]
[1777176779271,36.23,77509.69,0.0,-0.82161,0.0001,18.81031]
[1777176779314,36.23,77509.69,0.0,-0.82161,0.0001,18.81023]
[1777176784403,36.23,77511.52,0.0,-0.82144,0.0001,18.82234]
[1777176787272,36.23,77512.75,0.0,-0.82132,0.0001,18.8306]
[1777176787527,36.23,77512.75,0.0,-0.82132,0.0001,18.8306]
[1777176787628,36.23,77512.75,0.0,-0.82132,0.0001,18.8306]
[1777176787776,36.23,77512.75,0.0,-0.82132,0.0001,18.8306]
[1777176787728,36.23,77512.75,0.0,-0.82132,0.0001,18.8305]
[1777176793465,36.23,77512.99,0.0,-0.82131,0.0001,18.83154]
[1777176794299,36.23,77512.99,0.0,-0.82131,0.0001,18.83154]
[1777176794417,36.23,77512.99,0.0,-0.82131,0.0001,18.83154]
[1777176794529,36.23,77512.99,0.0,-0.82131,0.0001,18.83154]
[1777176794588,36.23,77512.62,0.0,-0.82134,0.0001,18.82889]
[1777176808574,36.23,77512.06,0.0,-0.82142,0.0001,18.82367]
[1777176809522,36.23,77512.06,0.0,-0.82142,0.0001,18.82367]
[1777176809777,36.23,77512.06,0.0,-0.82142,0.0001,18.82367]
[1777176809581,36.23,77512.33,0.0,-0.82139,0.0001,18.82544]
[1777176809912,36.23,77512.33,0.0,-0.82139,0.0001,18.82544]
[1777176810022,36.23,77512.33,0.0,-0.82139,0.0001,18.82544]
[1777176817637,36.22,77513.35,0.0,-0.82133,0.0001,18.82784]
[1777176818116,36.22,77513.35,0.0,-0.82133,0.0001,18.82784]
[1777176818280,36.22,77513.35,0.0,-0.82133,0.0001,18.82784]
[1777176818362,36.22,77513.35,0.0,-0.82133,0.0001,18.82784]
[1777176818529,36.22,77513.35,0.0,-0.82133,0.0001,18.82784]
[1777176818644,36.22,77513.32,0.0,-0.82134,0.0001,18.82754]
[1777176821613,36.22,77513.25,0.0,-0.82135,0.0001,18.82687]
[1777176821770,36.22,77513.25,0.0,-0.82135,0.0001,18.82687]
[1777176827707,36.22,77512.88,0.0,-0.82139,0.0001,18.82371]
[1777176832742,36.22,77511.26,0.0,-0.82156,0.0001,18.81214]
[1777176834408,36.22,77510.63,0.0,-0.82162,0.0001,18.80773]
[1777176834530,36.22,77510.63,0.0,-0.82162,0.0001,18.80773]
[1777176834762,36.22,77510.63,0.0,-0.82162,0.0001,18.80773]
[1777176834774,36.22,77510.63,0.0,-0.82162,0.0001,18.80773]
[1777176834811,36.22,77511.45,0.0,-0.82154,0.0001,18.81331]
[1777176840798,36.22,77511.17,0.0,-0.82158,0.0001,18.81094]
[1777176841899,36.22,77511.06,0.0,-0.82159,0.0001,18.81011]
[1777176842029,36.22,77511.06,0.0,-0.82159,0.0001,18.81011]
[1777176842710,36.22,77511.06,0.0,-0.82159,0.0001,18.81011]
[1777176842782,36.22,77511.06,0.0,-0.82159,0.0001,18.81011]
[1777176842812,36.22,77508.78,0.0,-0.82182,0.0001,18.79435]
[1777176848862,36.22,77507.02,0.0,-0.822,0.0001,18.78202]
[1777176852885,36.22,77502.65,0.0,-0.82243,0.0001,18.75185]
[1777176852976,36.22,77502.65,0.0,-0.82243,0.0001,18.75185]
[1777176853031,36.22,77502.65,0.0,-0.82243,0.0001,18.75185]
[1777176853808,36.22,77502.65,0.0,-0.82243,0.0001,18.75185]
[1777176853892,36.22,77502.52,0.0,-0.82245,0.0001,18.75096]
[1777176854022,36.22,77502.52,0.0,-0.82245,0.0001,18.75096]
[1777176863962,36.22,77501.65,0.0,-0.82253,0.0001,18.74522]
[1777176865545,36.22,77501.65,0.0,-0.82253,0.0001,18.74522]
[1777176865772,36.22,77501.65,0.0,-0.82253,0.0001,18.74522]
[1777176865874,36.22,77500.2,0.0,-0.82267,0.0001,18.73533]
[1777176866636,36.22,77500.2,0.0,-0.82267,0.0001,18.73533]
[1777176866771,36.22,77500.2,0.0,-0.82267,0.0001,18.73533]
[1777176874032,36.22,77498.34,0.0,-0.82288,0.0001,18.71918]
[1777176878523,36.22,77498.24,0.0,-0.82288,0.0001,18.71873]
[1777176878779,36.22,77498.24,0.0,-0.82288,0.0001,18.71873]
[1777176878862,36.22,77498.29,0.0,-0.82288,0.0001,18.71924]
[1777176879250,36.22,77498.29,0.0,-0.82288,0.0001,18.71924]
[1777176879271,36.22,77498.29,0.0,-0.82288,0.0001,18.71924]
[1777176885109,36.22,77498.32,0.0,-0.82287,0.0001,18.71993]
[1777176890143,36.22,77498.01,0.0,-0.82289,0.0001,18.71821]
[1777176896186,36.23,77498.19,0.0,-0.82287,0.0001,18.71996]
[1777176901221,36.23,77498.48,0.0,-0.82283,0.0001,18.72239]
[1777176903559,36.23,77499.36,0.0,-0.82274,0.0001,18.72852]
[1777176903776,36.23,77499.36,0.0,-0.82274,0.0001,18.72852]
[1777176903875,36.23,77499.73,0.0,-0.8227,0.0001,18.73122]
[1777176904254,36.23,77499.73,0.0,-0.8227,0.0001,18.73122]
[1777176904273,36.23,77499.73,0.0,-0.8227,0.0001,18.73122]
[1777176910284,36.23,77499.39,0.0,-0.82273,0.0001,18.72932]
[1777176915890,36.23,77499.32,0.0,-0.82273,0.0001,18.72914]
[1777176916032,36.23,77500.27,0.0,-0.82264,0.0001,18.73576]
[1777176916780,36.23,77500.27,0.0,-0.82264,0.0001,18.73576]
[1777176916875,36.23,77500.49,0.0,-0.82261,0.0001,18.73741]
[1777176917028,36.23,77500.49,0.0,-0.82261,0.0001,18.73741]
[1777176922431,36.23,77501.86,0.0,-0.82247,0.0001,18.74716]
[1777176925966,36.23,77502.5,0.0,-0.82241,0.0001,18.75167]
[1777176926023,36.23,77503.74,0.0,-0.82228,0.0001,18.76026]
[1777176926621,36.23,77503.74,0.0,-0.82228,0.0001,18.76026]
[1777176926774,36.23,77503.74,0.0,-0.82228,0.0001,18.76026]
[1777176926796,36.23,77504.33,0.0,-0.82222,0.0001,18.76441]
[1777176932501,36.23,77504.37,0.0,-0.82224,0.0001,18.76101]
[1777176933608,36.23,77504.37,0.0,-0.82224,0.0001,18.76101]
[1777176933775,36.23,77504.37,0.0,-0.82224,0.0001,18.76101]
[1777176933828,36.23,77504.37,0.0,-0.82224,0.0001,18.76101]
[1777176933878,36.23,77504.37,0.0,-0.82224,0.0001,18.76105]
[1777176934031,36.23,77504.37,0.0,-0.82224,0.0001,18.76105]
[1777176939550,36.23,77504.37,0.0,-0.82224,0.0001,18.76127]
[1777176945592,36.23,77504.9,0.0,-0.82218,0.0001,18.76511]
[1777176954462,36.23,77504.9,0.0,-0.82218,0.0001,18.76511]
[1777176954525,36.23,77504.9,0.0,-0.82218,0.0001,18.76511]
[1777176954644,36.23,77504.9,0.0,-0.82218,0.0001,18.76511]
[1777176954776,36.23,77504.9,0.0,-0.82218,0.0001,18.76511]
[1777176954851,36.23,77504.9,0.0,-0.82218,0.0001,18.76536]
[1777176957028,36.23,77504.9,0.0,-0.82218,0.0001,18.76539]
[1777176957124,36.23,77504.9,0.0,-0.82218,0.0001,18.76541]
[1777176969760,36.23,77504.97,0.0,-0.82217,0.0001,18.76622]
[1777176978580,36.23,77504.97,0.0,-0.82217,0.0001,18.76622]
[1777176978775,36.23,77504.97,0.0,-0.82217,0.0001,18.76622]
[1777176978785,36.23,77504.97,0.0,-0.82216,0.0001,18.76643]
[1777176980551,36.23,77504.97,0.0,-0.82216,0.0001,18.76645]
[1777176980775,36.23,77504.97,0.0,-0.82216,0.0001,18.76645]
[1777176988893,36.23,77505.15,0.0,-0.82214,0.0001,18.76789]
[1777176994936,36.23,77504.96,0.0,-0.82219,0.0001,18.76284]
[1777176998964,36.23,77509.75,0.0,-0.82171,0.0001,18.79589]
[1777177000346,36.23,77510.55,0.0,-0.82163,0.0001,18.80138]
[1777177000532,36.23,77510.55,0.0,-0.82163,0.0001,18.80138]
[1777177000978,36.23,77510.81,0.0,-0.8216,0.0001,18.80315]
[1777177001200,36.23,77510.81,0.0,-0.8216,0.0001,18.80315]
[1777177001279,36.23,77510.81,0.0,-0.8216,0.0001,18.80315]
[1777177007044,36.23,77507.74,0.0,-0.82191,0.0001,18.78196]
[1777177007274,36.23,77505.64,0.0,-0.82212,0.0001,18.76751]
[1777177007953,36.23,77505.64,0.0,-0.82212,0.0001,18.76751]
[1777177008025,36.23,77505.64,0.0,-0.82212,0.0001,18.76751]
[1777177008027,36.23,77505.24,0.0,-0.82216,0.0001,18.76477]
[1777177014069,36.23,77502.76,0.0,-0.8224,0.0001,18.74795]
[1777177019104,36.24,77502.72,0.0,-0.8224,0.0001,18.74792]
[1777177020455,36.24,77502.72,0.0,-0.8224,0.0001,18.74792]
[1777177020527,36.24,77502.72,0.0,-0.8224,0.0001,18.74792]
[1777177020554,36.24,77502.47,0.0,-0.82242,0.0001,18.74631]
[1777177021480,36.24,77502.47,0.0,-0.82242,0.0001,18.74631]
[1777177021529,36.24,77502.47,0.0,-0.82242,0.0001,18.74631]
[1777177028170,36.24,77502.73,0.0,-0.82239,0.0001,18.74849]
[1777177032671,36.24,77502.73,0.0,-0.82239,0.0001,18.74849]
[1777177032776,36.24,77502.73,0.0,-0.82239,0.0001,18.74849]
[1777177032848,36.24,77502.74,0.0,-0.82239,0.0001,18.74887]
[1777177033651,36.24,77502.74,0.0,-0.82239,0.0001,18.74887]
[1777177033778,36.24,77502.74,0.0,-0.82239,0.0001,18.74887]
[1777177039247,36.24,77503.63,0.0,-0.82229,0.0001,18.7553]
[1777177047303,36.24,77503.59,0.0,-0.82229,0.0001,18.75539]
[1777177054352,36.24,77503.35,0.0,-0.82234,0.0001,18.75011]
[1777177055234,36.24,77503.35,0.0,-0.82234,0.0001,18.75011]
[1777177055273,36.24,77503.35,0.0,-0.82234,0.0001,18.75011]
[1777177055358,36.24,77502.91,0.0,-0.82238,0.0001,18.74713]
[1777177056276,36.24,77502.91,0.0,-0.82238,0.0001,18.74713]
[1777177056531,36.24,77502.91,0.0,-0.82238,0.0001,18.74713]
[1777177062408,36.24,77502.71,0.0,-0.8224,0.0001,18.74604]
[1777177068449,36.24,77502.68,0.0,-0.8224,0.0001,18.74609]
[1777177074491,36.24,77502.63,0.0,-0.8224,0.0001,18.74596]
[1777177077680,36.24,77502.51,0.0,-0.82241,0.0001,18.74521]
[1777177077773,36.24,77502.51,0.0,-0.82241,0.0001,18.74521]
[1777177077831,36.24,77502.8,0.0,-0.82238,0.0001,18.74727]
[1777177078772,36.24,77502.8,0.0,-0.82238,0.0001,18.74727]
[1777177079030,36.24,77502.8,0.0,-0.82238,0.0001,18.74727]
[1777177084562,36.24,77503.29,0.0,-0.82233,0.0001,18.75082]
[1777177086792,36.24,77503.29,0.0,-0.82233,0.0001,18.75082]
[1777177087020,36.24,77503.29,0.0,-0.82233,0.0001,18.75082]
[1777177087041,36.24,77503.0,0.0,-0.82236,0.0001,18.74891]
[1777177087895,36.24,77503.0,0.0,-0.82236,0.0001,18.74891]
[1777177088028,36.24,77503.0,0.0,-0.82236,0.0001,18.74891]
[1777177095638,36.24,77503.24,0.0,-0.82233,0.0001,18.75082]
[1777177099860,36.24,77503.34,0.0,-0.82232,0.0001,18.75159]
[1777177100024,36.24,77503.34,0.0,-0.82232,0.0001,18.75159]
[1777177100081,36.24,77503.34,0.0,-0.82232,0.0001,18.75162]
[1777177100257,36.24,77503.34,0.0,-0.82232,0.0001,18.75162]
[1777177100274,36.24,77503.34,0.0,-0.82232,0.0001,18.75162]
[1777177105709,36.24,77503.45,0.0,-0.8223,0.0001,18.75252]
[1777177112758,36.24,77503.16,0.0,-0.82236,0.0001,18.74692]
[1777177121821,36.24,77503.48,0.0,-0.82232,0.0001,18.74952]
[1777177126856,36.24,77503.61,0.0,-0.8223,0.0001,18.75064]
[1777177131180,36.24,77504.18,0.0,-0.82224,0.0001,18.75475]
[1777177131272,36.24,77504.18,0.0,-0.82224,0.0001,18.75475]
[1777177131891,36.25,77504.02,0.0,-0.82226,0.0001,18.75369]
[1777177132598,36.25,77504.02,0.0,-0.82226,0.0001,18.75369]
[1777177132777,36.25,77504.02,0.0,-0.82226,0.0001,18.75369]
[1777177137326,36.25,77503.72,0.0,-0.82228,0.0001,18.75185]
[1777177138807,36.25,77502.93,0.0,-0.82236,0.0001,18.74647]
[1777177139029,36.25,77502.93,0.0,-0.82236,0.0001,18.74647]
[1777177144982,36.25,77504.13,0.0,-0.82224,0.0001,18.75508]
[1777177145459,36.25,77504.13,0.0,-0.82224,0.0001,18.75508]
[1777177145532,36.25,77504.13,0.0,-0.82224,0.0001,18.75508]
[1777177153039,36.25,77503.5,0.0,-0.82229,0.0001,18.75115]
[1777177158073,36.25,77503.48,0.0,-0.82229,0.0001,18.75128]
[1777177159471,36.25,77501.46,0.0,-0.82249,0.0001,18.73744]
[1777177159526,36.25,77501.46,0.0,-0.82249,0.0001,18.73744]
[1777177165123,36.25,77500.6,0.0,-0.82257,0.0001,18.73202]
[1777177170158,36.25,77499.66,0.0,-0.82266,0.0001,18.72598]
[1777177171001,36.25,77499.66,0.0,-0.82266,0.0001,18.72598]
[1777177171026,36.25,77499.66,0.0,-0.82266,0.0001,18.72598]
[1777177175511,36.25,77499.11,0.0,-0.82273,0.0001,18.71879]
[1777177175522,36.25,77499.11,0.0,-0.82273,0.0001,18.71879]
[1777177176200,36.25,77495.47,0.0,-0.82309,0.0001,18.69385]
[1777177182242,36.25,77494.71,0.0,-0.82317,0.0001,18.68869]
[1777177187277,36.25,77494.4,0.0,-0.8232,0.0001,18.68629]
[1777177192322,36.25,77494.83,0.0,-0.82316,0.0001,18.68904]
[1777177192530,36.25,77494.83,0.0,-0.82316,0.0001,18.68904]
[1777177193319,36.25,77502.55,0.0,-0.8224,0.0001,18.74204]
[1777177194353,36.25,77502.55,0.0,-0.8224,0.0001,18.74204]
[1777177194523,36.25,77502.55,0.0,-0.8224,0.0001,18.74204]
[1777177194619,36.25,77510.42,0.0,-0.82161,0.0001,18.79623]
[1777177196340,36.25,77511.42,0.0,-0.82151,0.0001,18.80309]
[1777177201375,36.25,77508.91,0.0,-0.82176,0.0001,18.78575]
[1777177203007,36.25,77508.91,0.0,-0.82176,0.0001,18.78575]
[1777177203026,36.25,77508.91,0.0,-0.82176,0.0001,18.78575]
[1777177208424,36.25,77508.05,0.0,-0.82186,0.0001,18.77933]
[1777177212519,36.25,77508.05,0.0,-0.82186,0.0001,18.77933]
[1777177212779,36.25,77508.05,0.0,-0.82186,0.0001,18.77933]
[1777177218495,36.25,77507.97,0.0,-0.82187,0.0001,18.77803]
[1777177223531,36.25,77507.86,0.0,-0.82189,0.0001,18.77724]
[1777177228566,36.25,77507.7,0.0,-0.8219,0.0001,18.77631]
[1777177230056,36.25,77507.7,0.0,-0.8219,0.0001,18.77631]
[1777177230274,36.25,77507.7,0.0,-0.8219,0.0001,18.77631]
[1777177235615,36.25,77507.23,0.0,-0.82197,0.0001,18.76949]
[1777177242664,36.25,77507.49,0.0,-0.82194,0.0001,18.77162]
[1777177247698,36.25,77507.49,0.0,-0.82193,0.0001,18.77187]
[1777177254756,36.25,77507.73,0.0,-0.82191,0.0001,18.77386]
[1777177260798,36.25,77507.62,0.0,-0.82191,0.0001,18.77339]
[1777177264431,36.25,77507.14,0.0,-0.82196,0.0001,18.77024]
[1777177264526,36.25,77507.14,0.0,-0.82196,0.0001,18.77024]
[1777177269862,36.25,77507.27,0.0,-0.82194,0.0001,18.77151]
[1777177274897,36.25,77507.0,0.0,-0.82196,0.0001,18.76993]
[1777177279781,36.25,77506.86,0.0,-0.82197,0.0001,18.76919]
[1777177280022,36.25,77506.86,0.0,-0.82197,0.0001,18.76919]
[1777177285974,36.25,77505.32,0.0,-0.82212,0.0001,18.75907]
[1777177288927,36.25,77505.32,0.0,-0.82212,0.0001,18.75907]
[1777177289023,36.25,77505.32,0.0,-0.82212,0.0001,18.75907]
[1777177296046,36.26,77504.97,0.0,-0.82217,0.0001,18.75348]
[1777177301079,36.26,77504.76,0.0,-0.82219,0.0001,18.75241]
[1777177303166,36.26,77505.59,0.0,-0.8221,0.0001,18.75819]
[1777177303275,36.26,77505.59,0.0,-0.8221,0.0001,18.75819]
[1777177309137,36.26,77509.22,0.0,-0.82174,0.0001,18.78345]
[1777177314170,36.26,77509.6,0.0,-0.82169,0.0001,18.78623]
[1777177320212,36.26,77509.65,0.0,-0.82169,0.0001,18.78674]
[1777177321061,36.26,77509.65,0.0,-0.82169,0.0001,18.78674]
[1777177321274,36.26,77509.65,0.0,-0.82169,0.0001,18.78674]
[1777177331289,36.26,77509.98,0.0,-0.82165,0.0001,18.78921]
[1777177336324,36.26,77509.8,0.0,-0.82167,0.0001,18.78808]
[1777177342366,36.26,77509.73,0.0,-0.82167,0.0001,18.78772]
[1777177348272,36.26,77509.71,0.0,-0.82167,0.0001,18.78762]
[1777177348526,36.26,77509.91,0.0,-0.82165,0.0001,18.78904]
[1777177357471,36.26,77509.85,0.0,-0.82168,0.0001,18.78488]
[1777177363512,36.26,77509.86,0.0,-0.82168,0.0001,18.78508]
[1777177370562,36.26,77509.77,0.0,-0.82169,0.0001,18.78447]
[1777177375597,36.26,77509.72,0.0,-0.82171,0.0001,18.78334]
[1777177381638,36.26,77509.8,0.0,-0.82171,0.0001,18.78299]
[1777177393723,36.26,77509.49,0.0,-0.82174,0.0001,18.78137]
[1777177394705,36.26,77509.49,0.0,-0.82174,0.0001,18.78137]
[1777177394773,36.26,77509.49,0.0,-0.82174,0.0001,18.78137]
[1777177402785,36.26,77507.92,0.0,-0.82189,0.0001,18.7711]
[1777177409295,36.26,77507.28,0.0,-0.82195,0.0001,18.76694]
[1777177415886,36.26,77507.4,0.0,-0.82197,0.0001,18.76351]
[1777177416022,36.26,77507.4,0.0,-0.82197,0.0001,18.76351]
[1777177421924,36.26,77510.83,0.0,-0.82162,0.0001,18.78704]
[1777177426959,36.26,77510.57,0.0,-0.82165,0.0001,18.78542]
[1777177434008,36.26,77510.34,0.0,-0.82167,0.0001,18.78411]
[1777177437710,36.26,77510.61,0.0,-0.82164,0.0001,18.78608]
[1777177437771,36.26,77510.61,0.0,-0.82164,0.0001,18.78608]
[1777177443071,36.26,77510.46,0.0,-0.82165,0.0001,18.78529]
[1777177448106,36.26,77510.37,0.0,-0.82166,0.0001,18.78489]
[1777177452858,36.26,77508.4,0.0,-0.82185,0.0001,18.77154]
[1777177453024,36.26,77508.4,0.0,-0.82185,0.0001,18.77154]
[1777177458177,36.26,77505.84,0.0,-0.8221,0.0001,18.7544]
[1777177458677,36.26,77505.84,0.0,-0.8221,0.0001,18.7544]
[1777177458770,36.26,77505.84,0.0,-0.8221,0.0001,18.7544]
[1777177463479,36.26,77505.75,0.0,-0.8221,0.0001,18.75413]
[1777177463525,36.26,77506.67,0.0,-0.82201,0.0001,18.76054]
[1777177469254,36.26,77507.13,0.0,-0.82196,0.0001,18.7641]
[1777177475296,36.26,77507.41,0.0,-0.82195,0.0001,18.76253]
[1777177479578,36.26,77507.41,0.0,-0.82195,0.0001,18.76253]
[1777177479771,36.26,77507.41,0.0,-0.82195,0.0001,18.76253]
[1777177485367,36.27,77506.53,0.0,-0.82203,0.0001,18.7572]
[1777177491114,36.27,77505.18,0.0,-0.82216,0.0001,18.74817]
[1777177491409,36.27,77513.09,0.0,-0.82136,0.0001,18.80279]
[1777177492416,36.27,77521.19,0.0,-0.82055,0.0001,18.85845]
[1777177495021,36.27,77520.42,0.0,-0.82063,0.0001,18.85305]
[1777177501479,36.27,77516.48,0.0,-0.82103,0.0001,18.82563]
[1777177504907,36.27,77513.43,0.0,-0.82134,0.0001,18.80461]
[1777177505024,36.27,77513.43,0.0,-0.82134,0.0001,18.80461]
[1777177510542,36.27,77512.85,0.0,-0.8214,0.0001,18.80049]
[1777177511229,36.27,77512.85,0.0,-0.8214,0.0001,18.80049]
[1777177511274,36.27,77512.85,0.0,-0.8214,0.0001,18.80049]
[1777177513554,36.27,77513.18,0.0,-0.82137,0.0001,18.80269]
[1777177513771,36.27,77513.18,0.0,-0.82137,0.0001,18.80269]
[1777177517590,36.27,77508.12,0.0,-0.82187,0.0001,18.76776]
[1777177521906,36.27,77507.56,0.0,-0.82193,0.0001,18.76387]
[1777177522029,36.27,77507.56,0.0,-0.82193,0.0001,18.76387]
[1777177526903,36.27,77504.59,0.0,-0.82223,0.0001,18.74337]
[1777177527041,36.27,77504.59,0.0,-0.82223,0.0001,18.74337]
[1777177530047,36.26,77503.38,0.0,-0.82235,0.0001,18.73502]
[1777177530268,36.26,77503.38,0.0,-0.82235,0.0001,18.73502]
[1777177535717,36.26,77502.84,0.0,-0.82244,0.0001,18.72694]
[1777177538245,36.26,77502.81,0.0,-0.82244,0.0001,18.72669]
[1777177538277,36.26,77502.81,0.0,-0.82244,0.0001,18.72669]
[1777177543252,36.26,77503.43,0.0,-0.82238,0.0001,18.73083]
[1777177543279,36.26,77503.43,0.0,-0.82238,0.0001,18.73083]
[1777177546335,36.26,77503.12,0.0,-0.82241,0.0001,18.72858]
[1777177546520,36.26,77503.12,0.0,-0.82241,0.0001,18.72858]
[1777177555856,36.26,77504.4,0.0,-0.8223,0.0001,18.73672]
[1777177560891,36.26,77504.57,0.0,-0.82228,0.0001,18.73753]
[1777177564763,36.26,77504.21,0.0,-0.82232,0.0001,18.73483]
[1777177564776,36.26,77504.21,0.0,-0.82232,0.0001,18.73483]
[1777177569955,36.26,77504.0,0.0,-0.82235,0.0001,18.73296]
[1777177574990,36.26,77503.85,0.0,-0.82237,0.0001,18.73162]
[1777177580025,36.26,77503.74,0.0,-0.82239,0.0001,18.73058]
[1777177588081,36.26,77503.73,0.0,-0.82239,0.0001,18.73012]
[1777177593116,36.26,77503.21,0.0,-0.82248,0.0001,18.72243]
[1777177594064,36.26,77503.21,0.0,-0.82248,0.0001,18.72243]
[1777177594272,36.26,77503.21,0.0,-0.82248,0.0001,18.72243]
[1777177600165,36.26,77502.56,0.0,-0.82254,0.0001,18.71776]
[1777177605203,36.26,77502.8,0.0,-0.82252,0.0001,18.71925]
[1777177618295,36.26,77502.06,0.0,-0.8226,0.0001,18.71388]
[1777177619801,36.26,77501.91,0.0,-0.82262,0.0001,18.71284]
[1777177620026,36.26,77501.91,0.0,-0.82262,0.0001,18.71284]
[1777177625344,36.26,77501.74,0.0,-0.82263,0.0001,18.71159]
[1777177632393,36.26,77501.46,0.0,-0.82266,0.0001,18.7096]
[1777177636540,36.26,77500.39,0.0,-0.82277,0.0001,18.70223]
[1777177636780,36.26,77498.23,0.0,-0.82298,0.0001,18.68738]
[1777177642463,36.26,77497.07,0.0,-0.8231,0.0001,18.67962]
[1777177650519,36.26,77496.93,0.0,-0.82311,0.0001,18.67887]
[1777177651360,36.26,77496.93,0.0,-0.82311,0.0001,18.67887]
[1777177651521,36.26,77496.93,0.0,-0.82311,0.0001,18.67887]
[1777177659489,36.26,77497.37,0.0,-0.82309,0.0001,18.67813]
[1777177659520,36.26,77497.37,0.0,-0.82309,0.0001,18.67813]
[1777177664775,36.26,77497.37,0.0,-0.82309,0.0001,18.67823]
[1777177670658,36.26,77497.43,0.0,-0.82308,0.0001,18.67892]
[1777177675694,36.26,77499.31,0.0,-0.82289,0.0001,18.69196]
[1777177676919,36.26,77500.49,0.0,-0.82277,0.0001,18.70008]
[1777177677026,36.26,77500.49,0.0,-0.82277,0.0001,18.70008]
[1777177682742,36.26,77500.12,0.0,-0.82281,0.0001,18.69752]
[1777177691806,36.26,77500.07,0.0,-0.82281,0.0001,18.69713]
[1777177694381,36.26,77499.89,0.0,-0.82283,0.0001,18.69589]
[1777177694526,36.26,77499.89,0.0,-0.82283,0.0001,18.69589]
[1777177699862,36.26,77498.75,0.0,-0.82294,0.0001,18.6881]
[1777177701606,36.26,77498.75,0.0,-0.82294,0.0001,18.6881]
[1777177701775,36.26,77498.75,0.0,-0.82294,0.0001,18.68811]
[1777177714969,36.26,77498.89,0.0,-0.82295,0.0001,18.68533]
[1777177716847,36.26,77499.23,0.0,-0.82292,0.0001,18.68769]
[1777177717028,36.26,77499.23,0.0,-0.82292,0.0001,18.68769]
[1777177723026,36.26,77499.4,0.0,-0.8229,0.0001,18.68897]
[1777177733096,36.26,77499.4,0.0,-0.8229,0.0001,18.68915]
[1777177738130,36.26,77499.25,0.0,-0.82291,0.0001,18.68823]
[1777177743462,36.26,77497.18,0.0,-0.82312,0.0001,18.6741]
[1777177743526,36.26,77497.18,0.0,-0.82312,0.0001,18.6741]
[1777177749208,36.26,77498.32,0.0,-0.823,0.0001,18.6822]
[1777177754775,36.26,77498.2,0.0,-0.82301,0.0001,18.68149]
[1777177755026,36.26,77497.63,0.0,-0.82307,0.0001,18.6776]
[1777177763306,36.26,77498.2,0.0,-0.82301,0.0001,18.68181]
[1777177770355,36.26,77497.12,0.0,-0.82311,0.0001,18.67458]
[1777177770851,36.26,77497.12,0.0,-0.82311,0.0001,18.67458]
[1777177771032,36.26,77497.12,0.0,-0.82311,0.0001,18.67458]
[1777177778411,36.26,77497.72,0.0,-0.82307,0.0001,18.67508]
[1777177783447,36.26,77497.67,0.0,-0.82308,0.0001,18.6749]
[1777177789489,36.26,77497.53,0.0,-0.82309,0.0001,18.67412]
[1777177796537,36.26,77498.89,0.0,-0.82295,0.0001,18.68369]
[1777177797779,36.26,77498.89,0.0,-0.82295,0.0001,18.68369]
[1777177798027,36.26,77499.03,0.0,-0.82293,0.0001,18.68467]
[1777177809630,36.26,77499.27,0.0,-0.82291,0.0001,18.6865]
[1777177815672,36.26,77499.38,0.0,-0.8229,0.0001,18.68732]
[1777177817837,36.26,77499.38,0.0,-0.8229,0.0001,18.68732]
[1777177818025,36.26,77498.72,0.0,-0.82296,0.0001,18.68281]
[1777177822961,36.26,77498.65,0.0,-0.82297,0.0001,18.68236]
[1777177823024,36.26,77498.65,0.0,-0.82297,0.0001,18.68236]
[1777177827253,36.26,77495.69,0.0,-0.82326,0.0001,18.66213]
[1777177827273,36.26,77495.69,0.0,-0.82326,0.0001,18.66213]
[1777177836821,36.26,77493.89,0.0,-0.82348,0.0001,18.64526]
[1777177838018,36.26,77492.59,0.0,-0.82361,0.0001,18.63618]
[1777177838275,36.26,77492.59,0.0,-0.82361,0.0001,18.63618]
[1777177843870,36.26,77487.43,0.0,-0.82413,0.0001,18.60011]
[1777177845883,36.26,77479.05,0.0,-0.82496,0.0001,18.54195]
[1777177846891,36.26,77470.46,0.0,-0.82581,0.0001,18.48283]
[1777177847898,36.26,77466.78,0.0,-0.82618,0.0001,18.45739]
[1777177848905,36.26,77461.81,0.0,-0.82667,0.0001,18.42309]
[1777177850911,36.26,77459.85,0.0,-0.82686,0.0001,18.40957]
[1777177852265,36.26,77460.16,0.0,-0.82683,0.0001,18.4117]
[1777177852526,36.26,77460.16,0.0,-0.82683,0.0001,18.4117]
[1777177853028,36.26,77462.44,0.0,-0.8266,0.0001,18.42736]
[1777177853090,36.26,77463.34,0.0,-0.82652,0.0001,18.43356]
[1777177858976,36.26,77463.1,0.0,-0.82654,0.0001,18.43164]
[1777177862299,36.26,77463.1,0.0,-0.82654,0.0001,18.43164]
[1777177862527,36.26,77463.1,0.0,-0.82654,0.0001,18.43164]
[1777177870055,36.26,77462.99,0.0,-0.82656,0.0001,18.43033]
[1777177875090,36.26,77462.6,0.0,-0.82661,0.0001,18.42736]
[1777177876427,36.26,77462.6,0.0,-0.82661,0.0001,18.42736]
[1777177876521,36.26,77462.6,0.0,-0.82661,0.0001,18.42736]
[1777177879272,36.26,77466.14,0.0,-0.82626,0.0001,18.45159]
[1777177879519,36.26,77466.14,0.0,-0.82626,0.0001,18.45159]
[1777177879620,36.26,77469.49,0.0,-0.82593,0.0001,18.47446]
[1777177884432,36.26,77472.0,0.0,-0.82569,0.0001,18.49138]
[1777177884527,36.26,77472.0,0.0,-0.82569,0.0001,18.49138]
[1777177891202,36.25,77471.96,0.0,-0.82574,0.0001,18.48616]
[1777177893283,36.25,77471.96,0.0,-0.82574,0.0001,18.48616]
[1777177893526,36.25,77471.96,0.0,-0.82574,0.0001,18.48616]
[1777177894250,36.25,77471.96,0.0,-0.82574,0.0001,18.48582]
[1777177894271,36.25,77471.96,0.0,-0.82574,0.0001,18.48582]
[1777177901272,36.25,77471.96,0.0,-0.82575,0.0001,18.4851]
[1777177906307,36.25,77470.86,0.0,-0.82587,0.0001,18.47711]
[1777177912349,36.25,77470.61,0.0,-0.8259,0.0001,18.47497]
[1777177917384,36.25,77470.68,0.0,-0.8259,0.0001,18.47514]
[1777177920950,36.25,77470.68,0.0,-0.8259,0.0001,18.47514]
[1777177921024,36.25,77470.78,0.0,-0.82589,0.0001,18.47565]
[1777177926447,36.25,77470.29,0.0,-0.82594,0.0001,18.47197]
[1777177933496,36.25,77469.76,0.0,-0.826,0.0001,18.46802]
[1777177938532,36.25,77469.89,0.0,-0.82598,0.0001,18.46915]
[1777177942262,36.25,77470.15,0.0,-0.82595,0.0001,18.47144]
[1777177942279,36.25,77470.15,0.0,-0.82595,0.0001,18.47144]
[1777177943786,36.25,77470.0,0.0,-0.82596,0.0001,18.47057]
[1777177943873,36.25,77469.88,0.0,-0.82597,0.0001,18.46991]
[1777177944018,36.25,77469.88,0.0,-0.82597,0.0001,18.46991]
[1777177949609,36.25,77470.24,0.0,-0.82593,0.0001,18.47296]
[1777177954123,36.25,77470.04,0.0,-0.82597,0.0001,18.46809]
[1777177954275,36.25,77470.04,0.0,-0.82597,0.0001,18.46809]
[1777177959679,36.25,77469.65,0.0,-0.826,0.0001,18.46571]
[1777177961451,36.25,77469.34,0.0,-0.82603,0.0001,18.46372]
[1777177961525,36.25,77469.34,0.0,-0.82603,0.0001,18.46372]
[1777177961693,36.25,77469.62,0.0,-0.826,0.0001,18.46579]
[1777177971763,36.26,77469.62,0.0,-0.82598,0.0001,18.46715]
[1777177977805,36.26,77469.73,0.0,-0.82596,0.0001,18.46864]
[1777177979620,36.26,77469.66,0.0,-0.82596,0.0001,18.46828]
[1777177979773,36.26,77469.66,0.0,-0.82596,0.0001,18.46828]
[1777177988881,36.26,77469.78,0.0,-0.82594,0.0001,18.47023]
[1777177996938,36.26,77469.84,0.0,-0.82592,0.0001,18.4715]
[1777178001648,36.26,77469.82,0.0,-0.82591,0.0001,18.47167]
[1777178001775,36.26,77469.82,0.0,-0.82591,0.0001,18.47167]
[1777178003787,36.26,77469.79,0.0,-0.82591,0.0001,18.47167]
[1777178004019,36.26,77469.79,0.0,-0.82591,0.0001,18.47167]
[1777178003986,36.26,77466.36,0.0,-0.82626,0.0001,18.44786]
[1777178007416,36.26,77463.61,0.0,-0.82653,0.0001,18.42877]
[1777178007521,36.26,77463.61,0.0,-0.82653,0.0001,18.42877]
[1777178021106,36.26,77462.49,0.0,-0.82667,0.0001,18.41692]
[1777178025590,36.26,77462.49,0.0,-0.82667,0.0001,18.41692]
[1777178025772,36.26,77462.49,0.0,-0.82667,0.0001,18.41692]
[1777178027770,36.26,77457.66,0.0,-0.82714,0.0001,18.38379]
[1777178028021,36.26,77457.66,0.0,-0.82714,0.0001,18.38379]
[1777178027872,36.26,77457.23,0.0,-0.82718,0.0001,18.38097]
[1777178034196,36.26,77457.35,0.0,-0.82716,0.0001,18.38225]
[1777178039211,36.26,77457.58,0.0,-0.82714,0.0001,18.38405]
[1777178039274,36.26,77457.58,0.0,-0.82714,0.0001,18.38405]
[1777178045273,36.26,77457.29,0.0,-0.82716,0.0001,18.38265]
[1777178049019,36.27,77457.35,0.0,-0.82715,0.0001,18.3833]
[1777178049272,36.27,77456.93,0.0,-0.82719,0.0001,18.38049]
[1777178051362,36.27,77454.69,0.0,-0.82741,0.0001,18.36517]
[1777178051521,36.27,77454.69,0.0,-0.82741,0.0001,18.36517]
[1777178051582,36.27,77454.69,0.0,-0.8274,0.0001,18.36527]
[1777178056879,36.27,77454.53,0.0,-0.82741,0.0001,18.36459]
[1777178057028,36.27,77454.53,0.0,-0.82741,0.0001,18.36459]
[1777178058368,36.27,77459.74,0.0,-0.8269,0.0001,18.40078]
[1777178063403,36.27,77461.18,0.0,-0.82675,0.0001,18.41113]
[1777178068438,36.27,77460.11,0.0,-0.82684,0.0001,18.40502]
[1777178074479,36.27,77460.32,0.0,-0.82682,0.0001,18.40408]
[1777178076831,36.27,77460.32,0.0,-0.82682,0.0001,18.40408]
[1777178077029,36.27,77460.32,0.0,-0.82682,0.0001,18.40408]
[1777178079352,36.28,77463.85,0.0,-0.82646,0.0001,18.42915]
[1777178079522,36.28,77463.85,0.0,-0.82646,0.0001,18.42915]
[1777178079624,36.28,77463.85,0.0,-0.82646,0.0001,18.42963]
[1777178084526,36.28,77463.86,0.0,-0.82645,0.0001,18.43018]
[1777178084770,36.28,77463.86,0.0,-0.82645,0.0001,18.43018]
[1777178090453,36.28,77463.34,0.0,-0.82649,0.0001,18.42736]
[1777178090520,36.28,77463.34,0.0,-0.82649,0.0001,18.42736]
[1777178093212,36.28,77463.27,0.0,-0.82648,0.0001,18.42786]
[1777178093279,36.28,77463.27,0.0,-0.82648,0.0001,18.42786]
[1777178093313,36.28,77463.27,0.0,-0.82648,0.0001,18.42809]
[1777178097319,36.28,77463.36,0.0,-0.82646,0.0001,18.42895]
[1777178103682,36.29,77463.33,0.0,-0.82643,0.0001,18.43115]
[1777178108719,36.29,77463.22,0.0,-0.82642,0.0001,18.43161]
[1777178113754,36.29,77463.39,0.0,-0.82639,0.0001,18.43399]
[1777178118789,36.3,77463.4,0.0,-0.82637,0.0001,18.43528]
[1777178127852,36.3,77463.61,0.0,-0.82632,0.0001,18.43889]
[1777178136914,36.31,77464.91,0.0,-0.82619,0.0001,18.4461]
[1777178142961,36.31,77464.99,0.0,-0.82616,0.0001,18.448]
[1777178148999,36.31,77465.05,0.0,-0.82615,0.0001,18.44858]
[1777178154033,36.31,77465.3,0.0,-0.82612,0.0001,18.4504]
[1777178160075,36.31,77464.42,0.0,-0.82621,0.0001,18.44444]
[1777178170146,36.31,77465.29,0.0,-0.82612,0.0001,18.45056]
[1777178175181,36.31,77464.85,0.0,-0.82616,0.0001,18.44757]
[1777178180216,36.31,77464.58,0.0,-0.82619,0.0001,18.44577]
[1777178186258,36.31,77463.4,0.0,-0.8263,0.0001,18.43776]
[1777178191293,36.31,77464.04,0.0,-0.82627,0.0001,18.43837]
[1777178196328,36.31,77464.56,0.0,-0.82621,0.0001,18.44201]
[1777178202370,36.31,77464.74,0.0,-0.8262,0.0001,18.44332]
[1777178207406,36.31,77465.21,0.0,-0.82615,0.0001,18.4466]
[1777178212441,36.31,77470.37,0.0,-0.82564,0.0001,18.4821]
[1777178217477,36.31,77471.06,0.0,-0.82558,0.0001,18.48662]
[1777178222514,36.31,77477.77,0.0,-0.82492,0.0001,18.53249]
[1777178227551,36.31,77478.03,0.0,-0.8249,0.0001,18.53371]
[1777178232586,36.31,77478.75,0.0,-0.82484,0.0001,18.53799]
[1777178237621,36.3,77478.91,0.0,-0.82483,0.0001,18.53837]
[1777178242656,36.3,77478.84,0.0,-0.82485,0.0001,18.53713]
[1777178247691,36.3,77479.18,0.0,-0.82483,0.0001,18.53867]
[1777178252726,36.3,77479.25,0.0,-0.82486,0.0001,18.53443]
[1777178257761,36.3,77479.3,0.0,-0.82487,0.0001,18.53393]
[1777178262796,36.3,77481.01,0.0,-0.8247,0.0001,18.54576]
[1777178267830,36.3,77480.82,0.0,-0.82473,0.0001,18.5437]
[1777178272872,36.29,77481.27,0.0,-0.8247,0.0001,18.54567]
[1777178277907,36.29,77481.4,0.0,-0.8247,0.0001,18.54561]
[1777178282942,36.29,77484.77,0.0,-0.82439,0.0001,18.56776]
[1777178287977,36.29,77485.11,0.0,-0.82436,0.0001,18.56977]
[1777178293012,36.29,77484.7,0.0,-0.8244,0.0001,18.56683]
[1777178299054,36.29,77484.99,0.0,-0.82437,0.0001,18.56871]
[1777178306104,36.29,77484.3,0.0,-0.82444,0.0001,18.56386]
[1777178311139,36.29,77485.16,0.0,-0.82439,0.0001,18.56582]
[1777178316174,36.29,77485.09,0.0,-0.82439,0.0001,18.56528]
[1777178324229,36.29,77485.2,0.0,-0.82438,0.0001,18.56596]
[1777178334300,36.29,77485.29,0.0,-0.82438,0.0001,18.56651]
[1777178339335,36.29,77485.66,0.0,-0.82434,0.0001,18.56902]
[1777178346383,36.29,77485.28,0.0,-0.82438,0.0001,18.56636]
[1777178351418,36.29,77485.36,0.0,-0.82437,0.0001,18.5669]
[1777178356455,36.29,77485.8,0.0,-0.82433,0.0001,18.56987]
[1777178361491,36.29,77485.72,0.0,-0.82434,0.0001,18.56929]
[1777178366525,36.29,77484.66,0.0,-0.82444,0.0001,18.56201]
[1777178371561,36.29,77484.43,0.0,-0.82449,0.0001,18.55656]
[1777178376595,36.29,77481.97,0.0,-0.82473,0.0001,18.53969]
[1777178381631,36.29,77480.44,0.0,-0.82488,0.0001,18.52936]
[1777178394722,36.28,77480.38,0.0,-0.82491,0.0001,18.52742]
[1777178402778,36.28,77480.19,0.0,-0.82495,0.0001,18.52493]
[1777178407813,36.28,77480.42,0.0,-0.82494,0.0001,18.52577]
[1777178412848,36.28,77480.36,0.0,-0.82495,0.0001,18.52462]
[1777178416876,36.28,77484.93,0.0,-0.82451,0.0001,18.55547]
[1777178421911,36.28,77485.32,0.0,-0.82448,0.0001,18.55722]
[1777178427952,36.27,77488.19,0.0,-0.82422,0.0001,18.57581]
[1777178435007,36.27,77488.32,0.0,-0.82425,0.0001,18.57174]
[1777178438022,36.27,77495.39,0.0,-0.82355,0.0001,18.62033]
[1777178440154,36.27,77499.83,0.0,-0.82311,0.0001,18.65069]
[1777178446078,36.27,77500.52,0.0,-0.82304,0.0001,18.65553]
[1777178448514,36.27,77504.87,0.0,-0.8226,0.0001,18.68556]
[1777178449102,36.27,77510.22,0.0,-0.82207,0.0001,18.72236]
[1777178451029,36.27,77509.98,0.0,-0.82209,0.0001,18.72069]
[1777178452123,36.27,77514.45,0.0,-0.82164,0.0001,18.75136]
[1777178455144,36.27,77519.15,0.0,-0.82118,0.0001,18.78342]
[1777178457603,36.27,77521.97,0.0,-0.8209,0.0001,18.80255]
[1777178457783,36.27,77521.97,0.0,-0.8209,0.0001,18.80255]
[1777178458166,36.27,77521.97,0.0,-0.8209,0.0001,18.80255]
[1777178458272,36.27,77521.97,0.0,-0.8209,0.0001,18.80255]
[1777178458373,36.27,77521.78,0.0,-0.82092,0.0001,18.80112]
[1777178461178,36.27,77522.94,0.0,-0.82081,0.0001,18.80884]
[1777178461275,36.27,77522.94,0.0,-0.82081,0.0001,18.80884]
[1777178467193,36.27,77523.99,0.0,-0.82071,0.0001,18.81522]
[1777178467274,36.27,77523.99,0.0,-0.82071,0.0001,18.81522]
[1777178467679,36.27,77524.08,0.0,-0.82071,0.0001,18.81569]
[1777178467776,36.27,77524.08,0.0,-0.82071,0.0001,18.81569]
[1777178468236,36.27,77523.92,0.0,-0.82073,0.0001,18.81445]
[1777178472323,36.27,77523.74,0.0,-0.82075,0.0001,18.81291]
[1777178472524,36.27,77523.67,0.0,-0.82076,0.0001,18.81214]
[1777178476802,36.26,77523.52,0.0,-0.82078,0.0001,18.81066]
[1777178477024,36.26,77523.52,0.0,-0.82078,0.0001,18.81066]
[1777178481484,36.26,77521.18,0.0,-0.82103,0.0001,18.79387]
[1777178481522,36.26,77521.18,0.0,-0.82103,0.0001,18.79387]
[1777178483120,36.26,77520.57,0.0,-0.82109,0.0001,18.78944]
[1777178483267,36.26,77520.57,0.0,-0.82109,0.0001,18.78944]
[1777178483341,36.26,77519.18,0.0,-0.82123,0.0001,18.77977]
[1777178488376,36.26,77516.82,0.0,-0.82148,0.0001,18.76312]
[1777178489043,36.26,77516.82,0.0,-0.82148,0.0001,18.76312]
[1777178489280,36.26,77516.82,0.0,-0.82148,0.0001,18.76312]
[1777178494418,36.26,77517.01,0.0,-0.82149,0.0001,18.76007]
[1777178499453,36.26,77516.26,0.0,-0.82157,0.0001,18.75457]
[1777178503483,36.26,77521.3,0.0,-0.82107,0.0001,18.78892]
[1777178504268,36.26,77521.3,0.0,-0.82107,0.0001,18.78892]
[1777178504520,36.26,77521.3,0.0,-0.82107,0.0001,18.78892]
[1777178505008,36.26,77522.9,0.0,-0.82091,0.0001,18.79981]
[1777178505030,36.26,77522.9,0.0,-0.82091,0.0001,18.79981]
[1777178505498,36.26,77529.95,0.0,-0.8202,0.0001,18.84813]
[1777178506349,36.26,77529.95,0.0,-0.8202,0.0001,18.84813]
[1777178506521,36.26,77529.95,0.0,-0.8202,0.0001,18.84813]
[1777178506505,36.26,77531.24,0.0,-0.82008,0.0001,18.85681]
[1777178510643,36.26,77531.31,0.0,-0.82008,0.0001,18.85691]
[1777178510776,36.26,77531.31,0.0,-0.82008,0.0001,18.85691]
[1777178521611,36.25,77532.65,0.0,-0.81998,0.0001,18.86366]
[1777178524502,36.25,77533.86,0.0,-0.81986,0.0001,18.87178]
[1777178524522,36.25,77533.86,0.0,-0.81986,0.0001,18.87178]
[1777178525236,36.25,77536.37,0.0,-0.81961,0.0001,18.88859]
[1777178525273,36.25,77536.37,0.0,-0.81961,0.0001,18.88859]
[1777178525373,36.25,77535.87,0.0,-0.81967,0.0001,18.88494]
[1777178530677,36.25,77535.43,0.0,-0.81973,0.0001,18.88084]
[1777178535713,36.24,77535.29,0.0,-0.81976,0.0001,18.87887]
[1777178540747,36.24,77535.2,0.0,-0.81978,0.0001,18.87763]
[1777178544688,36.24,77535.24,0.0,-0.81977,0.0001,18.87788]
[1777178544781,36.24,77535.24,0.0,-0.81977,0.0001,18.87788]
[1777178549810,36.24,77535.46,0.0,-0.81975,0.0001,18.87934]
[1777178554845,36.24,77535.46,0.0,-0.81978,0.0001,18.87541]
[1777178559881,36.24,77535.53,0.0,-0.81977,0.0001,18.87589]
[1777178564916,36.24,77536.4,0.0,-0.81968,0.0001,18.88186]
[1777178569951,36.24,77537.36,0.0,-0.81959,0.0001,18.88842]
[1777178572056,36.24,77537.11,0.0,-0.81961,0.0001,18.8867]
[1777178572280,36.24,77537.11,0.0,-0.81961,0.0001,18.8867]
[1777178573797,36.24,77538.05,0.0,-0.81952,0.0001,18.89314]
[1777178574018,36.24,77538.05,0.0,-0.81952,0.0001,18.89314]
[1777178574119,36.24,77537.31,0.0,-0.81959,0.0001,18.88804]
[1777178580022,36.24,77538.79,0.0,-0.81944,0.0001,18.89817]
[1777178581413,36.24,77538.79,0.0,-0.81944,0.0001,18.89817]
[1777178581527,36.24,77538.79,0.0,-0.81944,0.0001,18.89817]
[1777178587071,36.24,77543.02,0.0,-0.81902,0.0001,18.92701]
[1777178588001,36.24,77543.02,0.0,-0.81902,0.0001,18.92701]
[1777178588028,36.24,77543.02,0.0,-0.81902,0.0001,18.92701]
[1777178589098,36.24,77542.41,0.0,-0.81908,0.0001,18.92277]
[1777178589269,36.24,77542.41,0.0,-0.81908,0.0001,18.92277]
[1777178589370,36.24,77541.91,0.0,-0.81914,0.0001,18.91922]
[1777178594520,36.24,77543.3,0.0,-0.819,0.0001,18.92859]
[1777178594776,36.24,77542.91,0.0,-0.81904,0.0001,18.92578]
[1777178600164,36.24,77542.44,0.0,-0.81909,0.0001,18.92225]
[1777178602824,36.24,77542.17,0.0,-0.81912,0.0001,18.92003]
[1777178603027,36.24,77542.17,0.0,-0.81912,0.0001,18.92003]
[1777178603661,36.24,77542.6,0.0,-0.81908,0.0001,18.92274]
[1777178603773,36.24,77542.6,0.0,-0.81908,0.0001,18.92274]
[1777178604192,36.24,77542.46,0.0,-0.8191,0.0001,18.92154]
[1777178610234,36.24,77544.58,0.0,-0.81891,0.0001,18.9346]
[1777178612524,36.23,77544.21,0.0,-0.81898,0.0001,18.9279]
[1777178612778,36.23,77544.01,0.0,-0.819,0.0001,18.92627]
[1777178618290,36.23,77542.0,0.0,-0.81923,0.0001,18.91105]
[1777178619584,36.23,77542.0,0.0,-0.81923,0.0001,18.91105]
[1777178619775,36.23,77542.49,0.0,-0.81918,0.0001,18.91419]
[1777178620179,36.23,77542.49,0.0,-0.81918,0.0001,18.91419]
[1777178620274,36.23,77542.49,0.0,-0.81918,0.0001,18.91419]
[1777178620304,36.23,77542.35,0.0,-0.8192,0.0001,18.91299]
[1777178625341,36.23,77541.4,0.0,-0.81931,0.0001,18.90532]
[1777178625687,36.23,77541.4,0.0,-0.81931,0.0001,18.90532]
[1777178625779,36.23,77541.4,0.0,-0.81931,0.0001,18.90532]
[1777178630441,36.23,77535.9,0.0,-0.81988,0.0001,18.86669]
[1777178630532,36.23,77535.9,0.0,-0.81988,0.0001,18.86669]
[1777178631483,36.23,77534.63,0.0,-0.82001,0.0001,18.85779]
[1777178631534,36.23,77534.63,0.0,-0.82001,0.0001,18.85779]
[1777178631538,36.23,77535.82,0.0,-0.81989,0.0001,18.8658]
[1777178637424,36.22,77538.75,0.0,-0.81962,0.0001,18.88484]
[1777178638964,36.22,77539.66,0.0,-0.81953,0.0001,18.8909]
[1777178639025,36.22,77539.66,0.0,-0.81953,0.0001,18.8909]
[1777178644473,36.22,77537.58,0.0,-0.81975,0.0001,18.87553]
[1777178648321,36.22,77536.89,0.0,-0.81983,0.0001,18.87029]
[1777178648527,36.22,77536.89,0.0,-0.81983,0.0001,18.87029]
[1777178649315,36.22,77536.56,0.0,-0.81987,0.0001,18.86786]
[1777178649524,36.22,77536.56,0.0,-0.81987,0.0001,18.86786]
[1777178649621,36.22,77536.7,0.0,-0.81985,0.0001,18.86867]
[1777178655549,36.22,77536.7,0.0,-0.81987,0.0001,18.86773]
[1777178655969,36.22,77536.7,0.0,-0.81987,0.0001,18.86773]
[1777178656026,36.22,77536.7,0.0,-0.81987,0.0001,18.86773]
[1777178661592,36.21,77537.87,0.0,-0.81976,0.0001,18.87484]
[1777178662017,36.21,77537.87,0.0,-0.81976,0.0001,18.87484]
[1777178662281,36.21,77537.87,0.0,-0.81976,0.0001,18.87484]
[1777178662815,36.21,77536.82,0.0,-0.81987,0.0001,18.86746]
[1777178663020,36.21,77536.82,0.0,-0.81987,0.0001,18.86746]
[1777178663606,36.21,77536.61,0.0,-0.8199,0.0001,18.86586]
[1777178668641,36.21,77536.32,0.0,-0.81994,0.0001,18.86314]
[1777178675690,36.21,77535.42,0.0,-0.82007,0.0001,18.8521]
[1777178680725,36.21,77535.48,0.0,-0.82007,0.0001,18.85186]
[1777178681630,36.21,77535.48,0.0,-0.82007,0.0001,18.85186]
[1777178681776,36.21,77535.48,0.0,-0.82008,0.0001,18.85173]
[1777178687086,36.21,77535.31,0.0,-0.8201,0.0001,18.85004]
[1777178694823,36.2,77535.23,0.0,-0.82013,0.0001,18.84836]
[1777178699858,36.2,77535.58,0.0,-0.8201,0.0001,18.85016]
[1777178702864,36.2,77538.6,0.0,-0.8198,0.0001,18.87068]
[1777178703029,36.2,77538.6,0.0,-0.8198,0.0001,18.87068]
[1777178704523,36.2,77539.36,0.0,-0.81972,0.0001,18.87576]
[1777178704619,36.2,77539.36,0.0,-0.81973,0.0001,18.87546]
[1777178704776,36.2,77539.36,0.0,-0.81973,0.0001,18.87546]
[1777178707020,36.2,77539.02,0.0,-0.81976,0.0001,18.87312]
[1777178714963,36.2,77539.13,0.0,-0.81977,0.0001,18.87239]
[1777178716816,36.2,77538.9,0.0,-0.8198,0.0001,18.87066]
[1777178717025,36.2,77538.9,0.0,-0.8198,0.0001,18.87066]
[1777178717991,36.2,77538.89,0.0,-0.8198,0.0001,18.87045]
[1777178718025,36.2,77538.89,0.0,-0.8198,0.0001,18.87045]
[1777178718093,36.2,77538.89,0.0,-0.81981,0.0001,18.8703]
[1777178724026,36.2,77540.15,0.0,-0.81969,0.0001,18.87811]
[1777178724788,36.2,77540.15,0.0,-0.81969,0.0001,18.87811]
[1777178725026,36.2,77540.15,0.0,-0.81969,0.0001,18.87811]
[1777178730067,36.19,77539.4,0.0,-0.81978,0.0001,18.87208]
[1777178735103,36.19,77539.94,0.0,-0.81976,0.0001,18.8712]
[1777178736080,36.19,77539.94,0.0,-0.81976,0.0001,18.8712]
[1777178736280,36.19,77539.94,0.0,-0.81976,0.0001,18.8712]
[1777178737596,36.19,77541.43,0.0,-0.81962,0.0001,18.88131]
[1777178737773,36.19,77541.43,0.0,-0.81962,0.0001,18.88131]
[1777178737606,36.19,77541.06,0.0,-0.81966,0.0001,18.87846]
[1777178744550,36.19,77541.09,0.0,-0.81966,0.0001,18.87823]
[1777178744773,36.19,77541.09,0.0,-0.81966,0.0001,18.87823]
[1777178748404,36.19,77539.1,0.0,-0.81988,0.0001,18.86369]
[1777178748505,36.19,77539.1,0.0,-0.81988,0.0001,18.86369]
[1777178748529,36.19,77539.1,0.0,-0.81988,0.0001,18.86369]
[1777178748606,36.19,77537.96,0.0,-0.81999,0.0001,18.8556]
[1777178754236,36.19,77538.34,0.0,-0.81996,0.0001,18.85762]
[1777178755431,36.19,77538.34,0.0,-0.81996,0.0001,18.85762]
[1777178755526,36.19,77538.34,0.0,-0.81996,0.0001,18.85762]
[1777178755646,36.19,77538.34,0.0,-0.81996,0.0001,18.85762]
[1777178755776,36.19,77538.34,0.0,-0.81996,0.0001,18.85762]
[1777178755747,36.19,77538.44,0.0,-0.81996,0.0001,18.85806]
[1777178761285,36.18,77538.74,0.0,-0.81994,0.0001,18.85951]
[1777178766485,36.18,77539.79,0.0,-0.81984,0.0001,18.86624]
[1777178766527,36.18,77539.79,0.0,-0.81984,0.0001,18.86624]
[1777178773369,36.18,77540.87,0.0,-0.81975,0.0001,18.87245]
[1777178775049,36.18,77540.37,0.0,-0.8198,0.0001,18.86887]
[1777178775274,36.18,77540.37,0.0,-0.8198,0.0001,18.86887]
[1777178776421,36.18,77540.93,0.0,-0.81975,0.0001,18.87259]
[1777178776528,36.18,77540.93,0.0,-0.81975,0.0001,18.87259]
[1777178776628,36.18,77540.57,0.0,-0.81979,0.0001,18.86997]
[1777178785453,36.18,77540.7,0.0,-0.81979,0.0001,18.86964]
[1777178791498,36.17,77540.57,0.0,-0.81984,0.0001,18.86405]
[1777178796755,36.17,77540.47,0.0,-0.81986,0.0001,18.86285]
[1777178796773,36.17,77540.47,0.0,-0.81986,0.0001,18.86285]
[1777178800414,36.17,77543.21,0.0,-0.81959,0.0001,18.88117]
[1777178800528,36.17,77543.21,0.0,-0.81959,0.0001,18.88117]
[1777178800846,36.17,77543.21,0.0,-0.81959,0.0001,18.88117]
[1777178801022,36.17,77545.24,0.0,-0.81939,0.0001,18.89499]
[1777178801568,36.17,77544.18,0.0,-0.8195,0.0001,18.88753]
[1777178806603,36.17,77543.62,0.0,-0.81957,0.0001,18.88292]
[1777178811643,36.17,77543.49,0.0,-0.81959,0.0001,18.88131]
[1777178816678,36.17,77543.86,0.0,-0.81956,0.0001,18.88316]
[1777178817113,36.17,77543.86,0.0,-0.81956,0.0001,18.88316]
[1777178817278,36.17,77543.86,0.0,-0.81956,0.0001,18.88316]
[1777178822425,36.17,77543.97,0.0,-0.81956,0.0001,18.88322]
[1777178822530,36.17,77543.97,0.0,-0.81956,0.0001,18.88322]
[1777178823175,36.17,77544.59,0.0,-0.8195,0.0001,18.88735]
[1777178823275,36.17,77544.59,0.0,-0.8195,0.0001,18.88735]
[1777178823727,36.16,77543.84,0.0,-0.81958,0.0001,18.88205]
[1777178828762,36.16,77543.52,0.0,-0.81962,0.0001,18.87918]
[1777178832791,36.16,77550.17,0.0,-0.81896,0.0001,18.92445]
[1777178833760,36.16,77550.17,0.0,-0.81896,0.0001,18.92445]
[1777178833769,36.16,77550.17,0.0,-0.81896,0.0001,18.92445]
[1777178833858,36.16,77559.14,0.0,-0.81805,0.0001,18.98635]
[1777178834805,36.16,77561.43,0.0,-0.81781,0.0001,19.0022]
[1777178839840,36.16,77561.82,0.0,-0.81778,0.0001,19.00456]
[1777178844734,36.16,77561.59,0.0,-0.81781,0.0001,19.00252]
[1777178844776,36.16,77561.59,0.0,-0.81781,0.0001,19.00252]
[1777178844875,36.16,77562.19,0.0,-0.81775,0.0001,19.00653]
[1777178849910,36.16,77569.18,0.0,-0.81705,0.0001,19.05392]
[1777178854946,36.16,77572.64,0.0,-0.81672,0.0001,19.07369]
[1777178857967,36.16,77579.0,0.0,-0.81607,0.0001,19.11731]
[1777178858974,36.16,77592.09,0.0,-0.81473,0.0001,19.20713]
[1777178859981,36.16,77599.11,0.0,-0.81401,0.0001,19.25529]
[1777178865354,36.16,77598.79,0.0,-0.81405,0.0001,19.25283]
[1777178867030,36.16,77606.11,0.0,-0.81329,0.0001,19.30285]
[1777178868037,36.16,77619.03,0.0,-0.81196,0.0001,19.39128]
[1777178869044,36.16,77622.16,0.0,-0.81164,0.0001,19.41266]
[1777178872186,36.16,77623.3,0.0,-0.81152,0.0001,19.4203]
[1777178875304,36.16,77619.79,0.0,-0.81189,0.0001,19.39605]
[1777178879358,36.16,77616.2,0.0,-0.81226,0.0001,19.37128]
[1777178879526,36.16,77616.2,0.0,-0.81226,0.0001,19.37128]
[1777178879565,36.16,77616.2,0.0,-0.81226,0.0001,19.37128]
[1777178879772,36.16,77616.2,0.0,-0.81226,0.0001,19.37128]
[1777178879871,36.16,77616.77,0.0,-0.8122,0.0001,19.37513]
[1777178883142,36.16,77627.24,0.0,-0.81112,0.0001,19.44672]
[1777178886202,36.16,77627.16,0.0,-0.81113,0.0001,19.4461]
[1777178886268,36.16,77627.16,0.0,-0.81113,0.0001,19.4461]
[1777178886818,36.16,77627.16,0.0,-0.81113,0.0001,19.4461]
[1777178886919,36.16,77627.21,0.0,-0.81112,0.0001,19.44655]
[1777178887021,36.16,77627.21,0.0,-0.81112,0.0001,19.44655]
[1777178891413,36.16,77625.82,0.0,-0.81126,0.0001,19.43723]
[1777178891523,36.16,77625.82,0.0,-0.81126,0.0001,19.43723]
[1777178891623,36.16,77624.77,0.0,-0.81138,0.0001,19.42982]
[1777178892062,36.16,77624.77,0.0,-0.81138,0.0001,19.42982]
[1777178892268,36.16,77624.77,0.0,-0.81138,0.0001,19.42982]
[1777178896090,36.15,77625.36,0.0,-0.81132,0.0001,19.43352]
[1777178896277,36.15,77625.36,0.0,-0.81132,0.0001,19.43352]
[1777178902277,36.15,77624.69,0.0,-0.8114,0.0001,19.42832]
[1777178905609,36.15,77624.73,0.0,-0.8114,0.0001,19.42836]
[1777178905780,36.15,77624.73,0.0,-0.8114,0.0001,19.42836]
[1777178905824,36.15,77623.68,0.0,-0.81151,0.0001,19.42094]
[1777178906651,36.15,77623.68,0.0,-0.81151,0.0001,19.42094]
[1777178906773,36.15,77623.68,0.0,-0.81151,0.0001,19.42094]
[1777178911340,36.15,77617.08,0.0,-0.81223,0.0001,19.37135]
[1777178913013,36.15,77613.86,0.0,-0.81257,0.0001,19.34919]
[1777178913024,36.15,77613.86,0.0,-0.81257,0.0001,19.34919]
[1777178913517,36.15,77613.86,0.0,-0.81257,0.0001,19.34919]
[1777178913774,36.15,77613.86,0.0,-0.81257,0.0001,19.34919]
[1777178913798,36.15,77613.05,0.0,-0.81265,0.0001,19.34356]
[1777178918726,36.15,77610.72,0.0,-0.81289,0.0001,19.32753]
[1777178919396,36.15,77619.38,0.0,-0.812,0.0001,19.38688]
[1777178920903,36.15,77619.38,0.0,-0.812,0.0001,19.38688]
[1777178920909,36.15,77619.38,0.0,-0.812,0.0001,19.38688]
[1777178920913,36.15,77619.38,0.0,-0.812,0.0001,19.38688]
[1777178920403,36.15,77625.99,0.0,-0.81131,0.0001,19.43199]
[1777178921010,36.15,77625.99,0.0,-0.81131,0.0001,19.43199]
[1777178921409,36.15,77624.89,0.0,-0.81143,0.0001,19.42421]
[1777178922748,36.15,77624.89,0.0,-0.81143,0.0001,19.42421]
[1777178926445,36.15,77642.37,0.0,-0.80962,0.0001,19.54303]
[1777178927452,36.15,77656.44,0.0,-0.80815,0.0001,19.63942]
[1777178928459,36.15,77654.42,0.0,-0.80836,0.0001,19.6257]
[1777178929467,36.15,77654.37,0.0,-0.80836,0.0001,19.62532]
[1777178930482,36.15,77673.68,0.0,-0.80633,0.00011,19.75712]
[1777178931243,36.15,77673.68,0.0,-0.80633,0.00011,19.75712]
[1777178931496,36.15,77713.49,0.0,-0.8021,0.00011,20.0281]
[1777178932505,36.15,77747.52,0.0,-0.79845,0.00011,20.25875]
[1777178933513,36.15,77753.94,0.0,-0.79776,0.00011,20.30191]
[1777178934052,36.15,77753.94,0.0,-0.79776,0.00011,20.30191]
[1777178934520,36.15,77759.39,0.0,-0.79716,0.00011,20.33876]
[1777178936535,36.15,77764.33,0.0,-0.79663,0.00011,20.37205]
[1777178937541,36.15,77770.93,0.0,-0.79591,0.00011,20.41652]
[1777178939555,36.15,77779.92,0.0,-0.79494,0.00011,20.47687]
[1777178942581,36.15,77796.96,0.0,-0.79308,0.00011,20.59122]
[1777178943588,36.15,77804.83,0.0,-0.79222,0.00011,20.64408]
[1777178944594,36.15,77799.54,0.0,-0.7928,0.00011,20.60845]
[1777178946609,36.15,77807.63,0.0,-0.79191,0.00011,20.66267]
[1777178950640,36.14,77812.21,0.0,-0.79142,0.00011,20.69294]
[1777178955675,36.14,77818.08,0.0,-0.79078,0.00011,20.73163]
[1777178960710,36.14,77812.11,0.0,-0.79145,0.00011,20.69118]
[1777178963731,36.14,77804.56,0.0,-0.79228,0.00011,20.64024]
[1777178964738,36.14,77800.06,0.0,-0.79278,0.00011,20.60996]
[1777178965746,36.14,77795.58,0.0,-0.79327,0.00011,20.57959]
[1777178967759,36.14,77787.54,0.0,-0.79416,0.00011,20.52504]
[1777178969773,36.13,77778.82,0.0,-0.79517,0.00011,20.46271]
[1777178974809,36.13,77775.48,0.0,-0.79557,0.00011,20.43579]
[1777178979844,36.13,77772.63,0.0,-0.79589,0.00011,20.41604]
[1777178984879,36.13,77770.57,0.0,-0.79612,0.00011,20.40167]
[1777178985103,36.13,77770.57,0.0,-0.79612,0.00011,20.40167]
[1777178985280,36.13,77770.57,0.0,-0.79612,0.00011,20.40167]
[1777178985860,36.13,77770.57,0.0,-0.79612,0.00011,20.40167]
[1777178986027,36.13,77770.57,0.0,-0.79612,0.00011,20.40167]
[1777178986014,36.13,77770.07,0.0,-0.79618,0.00011,20.3982]
[1777178990921,36.13,77764.27,0.0,-0.79682,0.00011,20.35866]
[1777178991386,36.13,77764.27,0.0,-0.79682,0.00011,20.35866]
[1777178991526,36.13,77764.27,0.0,-0.79682,0.00011,20.35866]
[1777178991611,36.13,77764.27,0.0,-0.79682,0.00011,20.35866]
[1777178991771,36.13,77764.27,0.0,-0.79682,0.00011,20.35866]
[1777178991928,36.12,77764.59,0.0,-0.79678,0.00011,20.36078]
[1777178992935,36.12,77759.43,0.0,-0.79734,0.00011,20.32588]
[1777178995652,36.12,77760.5,0.0,-0.79723,0.00011,20.33311]
[1777178995778,36.12,77760.5,0.0,-0.79723,0.00011,20.33311]
[1777178995956,36.12,77761.23,0.0,-0.79715,0.00011,20.33804]
[1777178996109,36.12,77761.23,0.0,-0.79715,0.00011,20.33804]
[1777178996281,36.12,77761.23,0.0,-0.79715,0.00011,20.33804]
[1777178997378,36.12,77761.47,0.0,-0.79712,0.00011,20.33968]
[1777178997528,36.12,77761.47,0.0,-0.79712,0.00011,20.33968]
[1777179001849,36.12,77759.81,0.0,-0.7973,0.00011,20.32846]
[1777179002028,36.12,77759.81,0.0,-0.7973,0.00011,20.32846]
[1777179001998,36.12,77759.79,0.0,-0.7973,0.00011,20.32835]
[1777179002123,36.12,77759.79,0.0,-0.7973,0.00011,20.32835]
[1777179002282,36.12,77759.79,0.0,-0.7973,0.00011,20.32835]
[1777179004489,36.13,77759.7,0.0,-0.79731,0.00011,20.32777]
[1777179004522,36.13,77759.7,0.0,-0.79731,0.00011,20.32777]
[1777179009360,36.13,77756.3,0.0,-0.79768,0.00011,20.30488]
[1777179009526,36.13,77756.3,0.0,-0.79768,0.00011,20.30488]
[1777179009865,36.13,77756.3,0.0,-0.79768,0.00011,20.30488]
[1777179010021,36.13,77756.3,0.0,-0.79768,0.00011,20.30488]
[1777179010055,36.13,77755.97,0.0,-0.79771,0.00011,20.3027]
[1777179013076,36.13,77760.81,0.0,-0.79719,0.00011,20.33542]
[1777179013910,36.13,77760.81,0.0,-0.79719,0.00011,20.33542]
[1777179014029,36.13,77760.81,0.0,-0.79719,0.00011,20.33542]
[1777179014187,36.13,77760.81,0.0,-0.79719,0.00011,20.33542]
[1777179014275,36.13,77760.81,0.0,-0.79719,0.00011,20.33542]
[1777179014289,36.13,77760.3,0.0,-0.79724,0.00011,20.33199]
[1777179015845,36.13,77760.3,0.0,-0.79724,0.00011,20.33199]
[1777179016025,36.13,77760.3,0.0,-0.79724,0.00011,20.33199]
[1777179019966,36.13,77757.1,0.0,-0.79759,0.00011,20.31047]
[1777179020031,36.13,77757.1,0.0,-0.79759,0.00011,20.31047]
[1777179020068,36.13,77756.31,0.0,-0.79768,0.00011,20.30491]
[1777179020311,36.13,77756.31,0.0,-0.79768,0.00011,20.30491]
[1777179020522,36.13,77756.31,0.0,-0.79768,0.00011,20.30491]
[1777179021321,36.13,77755.82,0.0,-0.79773,0.00011,20.3016]
[1777179021520,36.13,77755.82,0.0,-0.79773,0.00011,20.3016]
[1777179026167,36.12,77745.12,0.0,-0.7989,0.00011,20.22869]
[1777179027173,36.12,77736.03,0.0,-0.79989,0.00011,20.16651]
[1777179030035,36.12,77737.75,0.0,-0.79971,0.00011,20.17791]
[1777179030195,36.12,77734.65,0.0,-0.80005,0.00011,20.15635]
[1777179031594,36.12,77734.65,0.0,-0.80005,0.00011,20.15635]
[1777179033781,36.12,77729.05,0.0,-0.80068,0.00011,20.114]
[1777179034026,36.12,77729.05,0.0,-0.80068,0.00011,20.114]
[1777179034564,36.12,77725.88,0.0,-0.80103,0.00011,20.09228]
[1777179034772,36.12,77725.88,0.0,-0.80103,0.00011,20.09228]
[1777179034871,36.12,77726.12,0.0,-0.80101,0.00011,20.09373]
[1777179038167,36.12,77725.41,0.0,-0.80109,0.00011,20.0884]
[1777179038281,36.12,77725.41,0.0,-0.80109,0.00011,20.0884]
[1777179039032,36.12,77725.4,0.0,-0.80109,0.00011,20.08815]
[1777179039394,36.12,77725.4,0.0,-0.80109,0.00011,20.08815]
[1777179039522,36.12,77725.4,0.0,-0.80109,0.00011,20.08815]
[1777179042319,36.12,77723.16,0.0,-0.80134,0.00011,20.07238]
[1777179042531,36.12,77723.16,0.0,-0.80134,0.00011,20.07238]
[1777179042906,36.12,77723.16,0.0,-0.80134,0.00011,20.07238]
[1777179043024,36.12,77723.16,0.0,-0.80134,0.00011,20.07238]
[1777179042991,36.12,77720.17,0.0,-0.80167,0.00011,20.05191]
[1777179048915,36.11,77716.64,0.0,-0.80205,0.00011,20.02737]
[1777179049023,36.11,77716.64,0.0,-0.80205,0.00011,20.02737]
[1777179049012,36.11,77716.07,0.0,-0.80212,0.00011,20.02341]
[1777179049495,36.11,77716.07,0.0,-0.80212,0.00011,20.02341]
[1777179049528,36.11,77716.07,0.0,-0.80212,0.00011,20.02341]
[1777179049597,36.11,77716.07,0.0,-0.80212,0.00011,20.02333]
[1777179055695,36.11,77718.37,0.0,-0.80188,0.00011,20.03861]
[1777179055784,36.11,77718.37,0.0,-0.80188,0.00011,20.03861]
[1777179055862,36.11,77722.71,0.0,-0.80141,0.00011,20.06801]
[1777179056671,36.11,77722.71,0.0,-0.80141,0.00011,20.06801]
[1777179056781,36.11,77722.71,0.0,-0.80141,0.00011,20.06801]
[1777179061412,36.11,77733.2,0.0,-0.8003,0.00011,20.13841]
[1777179062420,36.11,77742.35,0.0,-0.79932,0.00011,20.2004]
[1777179064040,36.11,77742.35,0.0,-0.79932,0.00011,20.2004]
[1777179064095,36.11,77742.31,0.0,-0.79932,0.00011,20.19998]
[1777179064283,36.11,77742.31,0.0,-0.79932,0.00011,20.19998]
[1777179065441,36.11,77751.62,0.0,-0.79832,0.00011,20.26277]
[1777179067263,36.11,77754.93,0.0,-0.79797,0.00011,20.28496]
[1777179067521,36.11,77754.93,0.0,-0.79797,0.00011,20.28496]
[1777179069469,36.11,77760.17,0.0,-0.79741,0.00011,20.3198]
[1777179070476,36.11,77764.53,0.0,-0.79694,0.00011,20.34916]
[1777179072080,36.11,77764.53,0.0,-0.79694,0.00011,20.34916]
[1777179072123,36.11,77768.49,0.0,-0.79651,0.00011,20.37558]
[1777179072275,36.11,77768.49,0.0,-0.79651,0.00011,20.37558]
[1777179072966,36.11,77768.49,0.0,-0.79651,0.00011,20.37558]
[1777179073031,36.11,77768.49,0.0,-0.79651,0.00011,20.37558]
[1777179073126,36.11,77769.66,0.0,-0.79639,0.00011,20.38328]
[1777179078532,36.1,77773.2,0.0,-0.79602,0.00011,20.4061]
[1777179079766,36.1,77773.2,0.0,-0.79602,0.00011,20.4061]
[1777179080031,36.1,77773.2,0.0,-0.79602,0.00011,20.4061]
[1777179080078,36.1,77772.15,0.0,-0.79614,0.00011,20.39876]
[1777179080546,36.1,77778.63,0.0,-0.79544,0.00011,20.44229]
[1777179081229,36.1,77778.63,0.0,-0.79544,0.00011,20.44229]
[1777179081273,36.1,77778.63,0.0,-0.79544,0.00011,20.44229]
[1777179084474,36.1,77782.05,0.0,-0.79508,0.00011,20.46449]
[1777179084524,36.1,77782.05,0.0,-0.79508,0.00011,20.46449]
[1777179084574,36.1,77781.95,0.0,-0.79509,0.00011,20.46366]
[1777179086866,36.1,77783.63,0.0,-0.79491,0.00011,20.47483]
[1777179087029,36.1,77783.63,0.0,-0.79491,0.00011,20.47483]
[1777179092629,36.09,77778.85,0.0,-0.79549,0.00011,20.43697]
[1777179095844,36.09,77780.28,0.0,-0.79534,0.00011,20.44606]
[1777179096020,36.09,77780.28,0.0,-0.79534,0.00011,20.44606]
[1777179096047,36.09,77783.03,0.0,-0.79505,0.00011,20.46433]
[1777179097127,36.09,77783.03,0.0,-0.79505,0.00011,20.46433]
[1777179097276,36.09,77785.58,0.0,-0.79478,0.00011,20.48122]
[1777179102449,36.09,77784.31,0.0,-0.79493,0.00011,20.47172]
[1777179102523,36.09,77784.31,0.0,-0.79493,0.00011,20.47172]
[1777179102700,36.09,77782.32,0.0,-0.79515,0.00011,20.45812]
[1777179104029,36.09,77782.32,0.0,-0.79515,0.00011,20.45812]
[1777179104278,36.09,77780.23,0.0,-0.79538,0.00011,20.44385]
[1777179109238,36.09,77779.81,0.0,-0.79544,0.00011,20.44032]
[1777179109272,36.09,77779.81,0.0,-0.79544,0.00011,20.44032]
[1777179109749,36.09,77778.33,0.0,-0.7956,0.00011,20.4302]
[1777179110702,36.09,77778.33,0.0,-0.7956,0.00011,20.4302]
[1777179110781,36.09,77778.33,0.0,-0.7956,0.00011,20.4302]
[1777179114845,36.08,77777.95,0.0,-0.79566,0.00011,20.42687]
[1777179115026,36.08,77777.95,0.0,-0.79566,0.00011,20.42687]
[1777179115500,36.08,77776.78,0.0,-0.79579,0.00011,20.41869]
[1777179115521,36.08,77776.78,0.0,-0.79579,0.00011,20.41869]
[1777179115790,36.08,77776.86,0.0,-0.79578,0.00011,20.41897]
[1777179120826,36.08,77778.62,0.0,-0.79562,0.00011,20.42951]
[1777179121834,36.08,77763.58,0.0,-0.79726,0.00011,20.32768]
[1777179122840,36.08,77755.33,0.0,-0.79816,0.00011,20.27149]
[1777179124920,36.08,77752.36,0.0,-0.79848,0.00011,20.25111]
[1777179125025,36.08,77752.36,0.0,-0.79848,0.00011,20.25111]
[1777179131192,36.08,77755.58,0.0,-0.79815,0.00011,20.2718]
[1777179131270,36.07,77754.84,0.0,-0.79824,0.00011,20.26631]
[1777179132060,36.07,77754.43,0.0,-0.79829,0.00011,20.2633]
[1777179133815,36.07,77754.07,0.0,-0.79833,0.00011,20.26064]
[1777179134028,36.07,77754.07,0.0,-0.79833,0.00011,20.26064]
[1777179136445,36.07,77753.41,0.0,-0.79841,0.00011,20.25553]
[1777179136524,36.07,77753.41,0.0,-0.79841,0.00011,20.25553]
[1777179136940,36.07,77757.09,0.0,-0.79802,0.00011,20.28027]
[1777179137536,36.07,77757.09,0.0,-0.79802,0.00011,20.28027]
[1777179137783,36.07,77757.09,0.0,-0.79802,0.00011,20.28027]
[1777179141975,36.07,77762.08,0.0,-0.7975,0.00011,20.31288]
[1777179142243,36.07,77762.08,0.0,-0.7975,0.00011,20.31288]
[1777179142272,36.07,77762.08,0.0,-0.7975,0.00011,20.31288]
[1777179142982,36.07,77764.78,0.0,-0.79721,0.00011,20.33098]
[1777179143367,36.07,77764.78,0.0,-0.79721,0.00011,20.33098]
[1777179143525,36.07,77764.78,0.0,-0.79721,0.00011,20.33098]
[1777179144996,36.07,77754.86,0.0,-0.79829,0.00011,20.26352]
[1777179145347,36.07,77754.86,0.0,-0.79829,0.00011,20.26352]
[1777179145519,36.07,77754.86,0.0,-0.79829,0.00011,20.26352]
[1777179146003,36.07,77751.12,0.0,-0.79869,0.00011,20.23796]
[1777179146993,36.07,77751.12,0.0,-0.79869,0.00011,20.23796]
[1777179147032,36.07,77751.12,0.0,-0.79869,0.00011,20.23796]
[1777179152045,36.06,77750.73,0.0,-0.79878,0.00011,20.23044]
[1777179152646,36.06,77750.73,0.0,-0.79878,0.00011,20.23044]
[1777179152768,36.06,77750.73,0.0,-0.79878,0.00011,20.23044]
[1777179153052,36.06,77754.83,0.0,-0.79834,0.00011,20.25808]
[1777179154413,36.06,77757.13,0.0,-0.79809,0.00011,20.27351]
[1777179154524,36.06,77757.13,0.0,-0.79809,0.00011,20.27351]
[1777179156073,36.06,77764.2,0.0,-0.79733,0.00011,20.32101]
[1777179159111,36.06,77763.28,0.0,-0.79743,0.00011,20.3146]
[1777179159142,36.06,77775.11,0.0,-0.79615,0.00011,20.39457]
[1777179160116,36.06,77823.52,0.0,-0.79083,0.00011,20.72095]
[1777179161123,36.06,77833.96,0.0,-0.78968,0.00011,20.79052]
[1777179162130,36.06,77831.78,0.0,-0.78993,0.00011,20.77568]
[1777179163061,36.06,77831.78,0.0,-0.78993,0.00011,20.77568]
[1777179163137,36.06,77830.91,0.0,-0.79003,0.00011,20.76966]
[1777179164144,36.06,77825.81,0.0,-0.7906,0.00011,20.73524]
[1777179165151,36.06,77818.55,0.0,-0.7914,0.00011,20.68631]
[1777179166158,36.06,77823.69,0.0,-0.79083,0.00011,20.72078]
[1777179168172,36.06,77819.52,0.0,-0.7913,0.00011,20.69255]
[1777179171283,36.06,77821.37,0.0,-0.7911,0.00011,20.70473]
[1777179171527,36.06,77821.37,0.0,-0.7911,0.00011,20.70473]
[1777179176662,36.06,77821.53,0.0,-0.79109,0.00011,20.70528]
[1777179176772,36.06,77821.53,0.0,-0.79109,0.00011,20.70528]
[1777179177235,36.06,77821.61,0.0,-0.79108,0.00011,20.70571]
[1777179177729,36.06,77821.61,0.0,-0.79108,0.00011,20.70571]
[1777179177775,36.06,77821.61,0.0,-0.79108,0.00011,20.70571]
[1777179183278,36.05,77824.33,0.0,-0.79079,0.00011,20.72328]
[1777179186443,36.05,77827.46,0.0,-0.79045,0.00011,20.74402]
[1777179186535,36.05,77827.46,0.0,-0.79045,0.00011,20.74402]
[1777179187022,36.05,77827.46,0.0,-0.79045,0.00011,20.74402]
[1777179187123,36.05,77828.51,0.0,-0.79034,0.00011,20.75073]
[1777179190534,36.05,77825.62,0.0,-0.79067,0.00011,20.73099]
[1777179190771,36.05,77825.62,0.0,-0.79067,0.00011,20.73099]
[1777179195362,36.05,77819.09,0.0,-0.7914,0.00011,20.68635]
[1777179196968,36.05,77819.09,0.0,-0.7914,0.00011,20.68635]
[1777179197030,36.05,77819.09,0.0,-0.7914,0.00011,20.68635]
[1777179197275,36.05,77819.09,0.0,-0.7914,0.00011,20.68635]
[1777179197518,36.05,77818.56,0.0,-0.79147,0.00011,20.68246]
[1777179197549,36.05,77817.65,0.0,-0.79157,0.00011,20.67633]
[1777179202441,36.05,77813.78,0.0,-0.79201,0.00011,20.64943]
[1777179202520,36.05,77813.78,0.0,-0.79201,0.00011,20.64943]
[1777179208452,36.04,77811.69,0.0,-0.79225,0.00011,20.63455]
[1777179210288,36.04,77811.69,0.0,-0.79225,0.00011,20.63455]
[1777179210526,36.04,77811.65,0.0,-0.79226,0.00011,20.63422]
[1777179214241,36.04,77809.03,0.0,-0.79258,0.00011,20.61237]
[1777179214268,36.04,77809.03,0.0,-0.79258,0.00011,20.61237]
[1777179214495,36.04,77809.32,0.0,-0.79255,0.00011,20.61401]
[1777179217516,36.04,77804.19,0.0,-0.79313,0.00011,20.579]
[1777179218470,36.04,77804.19,0.0,-0.79313,0.00011,20.579]
[1777179218525,36.04,77804.19,0.0,-0.79313,0.00011,20.579]
[1777179224180,36.04,77804.11,0.0,-0.79314,0.00011,20.57827]
[1777179224272,36.04,77804.11,0.0,-0.79314,0.00011,20.57827]
[1777179224231,36.04,77804.08,0.0,-0.79315,0.00011,20.5778]
[1777179229307,36.04,77804.68,0.0,-0.79309,0.00011,20.58143]
[1777179229521,36.04,77806.65,0.0,-0.79287,0.00011,20.59457]
[1777179234635,36.04,77806.74,0.0,-0.79287,0.00011,20.59461]
[1777179239674,36.04,77806.57,0.0,-0.79289,0.00011,20.59361]
[1777179241675,36.04,77805.85,0.0,-0.79297,0.00011,20.58875]
[1777179241773,36.04,77805.85,0.0,-0.79297,0.00011,20.58875]
[1777179245527,36.04,77808.41,0.0,-0.79269,0.00011,20.60596]
[1777179245769,36.04,77808.41,0.0,-0.79269,0.00011,20.60596]
[1777179245870,36.04,77809.03,0.0,-0.79262,0.00011,20.61009]
[1777179247777,36.04,77808.57,0.0,-0.79267,0.00011,20.60699]
[1777179248029,36.04,77808.57,0.0,-0.79267,0.00011,20.60699]
[1777179253772,36.04,77810.69,0.0,-0.79244,0.00011,20.62104]
[1777179254430,36.04,77810.69,0.0,-0.79244,0.00011,20.62104]
[1777179254522,36.04,77810.69,0.0,-0.79244,0.00011,20.62104]
[1777179256929,36.04,77816.76,0.0,-0.79177,0.00011,20.66181]
[1777179257026,36.04,77816.76,0.0,-0.79177,0.00011,20.66181]
[1777179257031,36.04,77816.8,0.0,-0.79177,0.00011,20.66199]
[1777179257587,36.04,77816.8,0.0,-0.79177,0.00011,20.66199]
[1777179257771,36.04,77816.8,0.0,-0.79177,0.00011,20.66199]
[1777179258807,36.04,77825.35,0.0,-0.79083,0.00011,20.71932]
[1777179261766,36.03,77824.56,0.0,-0.79092,0.00011,20.71371]
[1777179262017,36.03,77824.56,0.0,-0.79092,0.00011,20.71371]
[1777179262118,36.03,77824.42,0.0,-0.79094,0.00011,20.71262]
[1777179263684,36.03,77824.48,0.0,-0.79093,0.00011,20.71289]
[1777179263771,36.03,77824.48,0.0,-0.79093,0.00011,20.71289]
[1777179268878,36.03,77826.24,0.0,-0.79075,0.00011,20.72388]
[1777179270614,36.03,77826.25,0.0,-0.79076,0.00011,20.72382]
[1777179273593,36.03,77826.65,0.0,-0.79074,0.00011,20.72265]
[1777179273769,36.03,77826.65,0.0,-0.79074,0.00011,20.72265]
[1777179273913,36.03,77827.0,0.0,-0.7907,0.00011,20.72501]
[1777179276934,36.03,77822.26,0.0,-0.79122,0.00011,20.69321]
[1777179278948,36.03,77815.76,0.0,-0.79194,0.00011,20.64929]
[1777179283983,36.03,77816.48,0.0,-0.79188,0.00011,20.65339]
[1777179289019,36.03,77817.48,0.0,-0.79177,0.00011,20.6597]
[1777179294054,36.03,77814.92,0.0,-0.79207,0.00011,20.64147]
[1777179299089,36.02,77817.94,0.0,-0.79178,0.00011,20.65946]
[1777179304124,36.01,77818.26,0.0,-0.79179,0.00011,20.65898]
[1777179309160,36.01,77816.13,0.0,-0.79204,0.00011,20.64372]
[1777179311174,36.01,77808.46,0.0,-0.79289,0.00011,20.59166]
[1777179313189,36.01,77804.96,0.0,-0.79328,0.00011,20.56784]
[1777179318225,36.01,77802.62,0.0,-0.79355,0.00011,20.55164]
[1777179325277,36.01,77802.79,0.0,-0.79354,0.00011,20.55221]
[1777179330319,36.01,77788.97,0.0,-0.79506,0.00011,20.45836]
[1777179331323,36.01,77780.77,0.0,-0.79599,0.00011,20.399]
[1777179332162,36.01,77780.77,0.0,-0.79599,0.00011,20.399]
[1777179332277,36.01,77780.77,0.0,-0.79599,0.00011,20.399]
[1777179334345,36.01,77785.58,0.0,-0.79545,0.00011,20.43192]
[1777179338769,36.01,77783.8,0.0,-0.79564,0.00011,20.42013]
[1777179339020,36.01,77783.8,0.0,-0.79564,0.00011,20.42013]
[1777179339380,36.01,77782.94,0.0,-0.79574,0.00011,20.41438]
[1777179344430,36.01,77779.31,0.0,-0.79613,0.00011,20.39003]
[1777179345037,36.01,77779.96,0.0,-0.79606,0.00011,20.39439]
[1777179349030,36.01,77780.41,0.0,-0.79601,0.00011,20.39729]
[1777179349280,36.01,77780.41,0.0,-0.79601,0.00011,20.39729]
[1777179350518,36.01,77780.97,0.0,-0.79595,0.00011,20.40097]
[1777179350769,36.01,77780.97,0.0,-0.79595,0.00011,20.40097]
[1777179350870,36.01,77781.33,0.0,-0.79592,0.00011,20.40329]
[1777179353812,36.01,77782.39,0.0,-0.7958,0.00011,20.41041]
[1777179354040,36.01,77782.39,0.0,-0.7958,0.00011,20.41041]
[1777179361391,36.01,77785.32,0.0,-0.79549,0.00011,20.42973]
[1777179361528,36.01,77785.62,0.0,-0.79546,0.00011,20.43159]
[1777179361990,36.01,77785.62,0.0,-0.79546,0.00011,20.43159]
[1777179362025,36.01,77785.62,0.0,-0.79546,0.00011,20.43159]
[1777179362064,36.01,77786.71,0.0,-0.79534,0.00011,20.43878]
[1777179363548,36.01,77795.04,0.0,-0.79443,0.00011,20.4951]
[1777179364556,36.0,77800.78,0.0,-0.7938,0.00011,20.53388]
[1777179366908,36.0,77801.74,0.0,-0.79369,0.00011,20.54032]
[1777179367029,36.0,77801.74,0.0,-0.79369,0.00011,20.54032]
[1777179368588,36.0,77801.05,0.0,-0.79377,0.00011,20.53556]
[1777179368775,36.0,77801.05,0.0,-0.79377,0.00011,20.53556]
[1777179375364,36.0,77796.99,0.0,-0.79422,0.00011,20.50789]
[1777179375530,36.0,77794.85,0.0,-0.79446,0.00011,20.49329]
[1777179375674,36.0,77794.85,0.0,-0.79446,0.00011,20.49329]
[1777179375780,36.0,77794.85,0.0,-0.79446,0.00011,20.49329]
[1777179375879,36.0,77793.44,0.0,-0.79462,0.00011,20.48371]
[1777179378887,36.0,77793.44,0.0,-0.79462,0.00011,20.48371]
[1777179379035,36.0,77793.44,0.0,-0.79462,0.00011,20.48371]
[1777179384694,36.0,77793.07,0.0,-0.79466,0.00011,20.48079]
[1777179388112,36.0,77791.75,0.0,-0.79481,0.00011,20.47184]
[1777179388278,36.0,77791.75,0.0,-0.79481,0.00011,20.47184]
[1777179388573,36.0,77791.18,0.0,-0.79487,0.00011,20.46781]
[1777179388771,36.0,77791.18,0.0,-0.79487,0.00011,20.46781]
[1777179388797,36.0,77790.96,0.0,-0.7949,0.00011,20.46632]
[1777179391745,36.0,77785.37,0.0,-0.79554,0.00011,20.42437]
[1777179394052,36.0,77783.91,0.0,-0.7957,0.00011,20.41444]
[1777179394273,36.0,77783.91,0.0,-0.7957,0.00011,20.41444]
[1777179397952,36.0,77780.22,0.0,-0.79611,0.00011,20.38938]
[1777179398032,36.0,77780.22,0.0,-0.79611,0.00011,20.38938]
[1777179399634,36.0,77779.01,0.0,-0.79624,0.00011,20.38118]
[1777179399772,36.0,77779.01,0.0,-0.79624,0.00011,20.38118]
[1777179399803,36.0,77778.62,0.0,-0.79628,0.00011,20.37856]
[1777179401088,36.0,77778.62,0.0,-0.79628,0.00011,20.37856]
[1777179401267,36.0,77778.62,0.0,-0.79628,0.00011,20.37856]
[1777179403793,36.0,77773.51,0.0,-0.79684,0.00011,20.34403]
[1777179404025,36.0,77773.51,0.0,-0.79684,0.00011,20.34403]
[1777179407143,36.0,77772.97,0.0,-0.7969,0.00011,20.34034]
[1777179407272,36.0,77772.97,0.0,-0.7969,0.00011,20.34034]
[1777179407373,36.0,77772.4,0.0,-0.79696,0.00011,20.33624]
[1777179410679,36.0,77770.73,0.0,-0.79715,0.00011,20.32476]
[1777179410771,36.0,77770.73,0.0,-0.79715,0.00011,20.32476]
[1777179412526,36.0,77770.35,0.0,-0.79719,0.00011,20.32212]
[1777179412778,36.0,77770.35,0.0,-0.79719,0.00011,20.32212]
[1777179417104,36.0,77770.18,0.0,-0.7972,0.00011,20.32131]
[1777179417271,36.0,77770.18,0.0,-0.7972,0.00011,20.32131]
[1777179417402,36.0,77770.18,0.0,-0.7972,0.00011,20.32131]
[1777179417503,36.0,77770.19,0.0,-0.7972,0.00011,20.32149]
[1777179417522,36.0,77770.19,0.0,-0.7972,0.00011,20.32149]
[1777179423974,36.0,77774.82,0.0,-0.79668,0.00011,20.35374]
[1777179424981,36.0,77781.36,0.0,-0.79596,0.00011,20.39814]
[1777179427728,36.0,77779.52,0.0,-0.79616,0.00011,20.38577]
[1777179427771,36.0,77779.52,0.0,-0.79616,0.00011,20.38577]
[1777179431173,36.0,77778.84,0.0,-0.79624,0.00011,20.38134]
[1777179431273,36.0,77778.84,0.0,-0.79624,0.00011,20.38134]
[1777179433737,36.0,77779.59,0.0,-0.79616,0.00011,20.38616]
[1777179433774,36.0,77779.59,0.0,-0.79616,0.00011,20.38616]
[1777179434492,36.0,77779.59,0.0,-0.79616,0.00011,20.38616]
[1777179434521,36.0,77779.59,0.0,-0.79616,0.00011,20.38616]
[1777179435051,36.0,77781.62,0.0,-0.79594,0.00011,20.39973]
[1777179436903,36.0,77781.84,0.0,-0.79592,0.00011,20.40111]
[1777179437025,36.0,77781.84,0.0,-0.79592,0.00011,20.40111]
[1777179441934,36.0,77781.39,0.0,-0.79597,0.00011,20.39765]
[1777179442021,36.0,77781.39,0.0,-0.79597,0.00011,20.39765]
[1777179446128,36.0,77787.26,0.0,-0.79534,0.00011,20.43675]
[1777179447372,36.0,77787.26,0.0,-0.79534,0.00011,20.43675]
[1777179447530,36.0,77787.26,0.0,-0.79534,0.00011,20.43675]
[1777179447919,36.0,77787.86,0.0,-0.79528,0.00011,20.44065]
[1777179448022,36.0,77787.86,0.0,-0.79528,0.00011,20.44065]
[1777179448142,36.0,77787.57,0.0,-0.79531,0.00011,20.43852]
[1777179452855,36.0,77786.61,0.0,-0.79545,0.00011,20.42764]
[1777179453024,36.0,77786.61,0.0,-0.79545,0.00011,20.42764]
[1777179455191,36.0,77794.59,0.0,-0.79458,0.00011,20.48159]
[1777179456250,36.0,77794.59,0.0,-0.79458,0.00011,20.48159]
[1777179456279,36.0,77794.59,0.0,-0.79458,0.00011,20.48159]
[1777179457147,36.0,77794.15,0.0,-0.79463,0.00011,20.47854]
[1777179457271,36.0,77794.15,0.0,-0.79463,0.00011,20.47854]
[1777179457370,36.0,77792.96,0.0,-0.79476,0.00011,20.47042]
[1777179457707,36.0,77792.96,0.0,-0.79476,0.00011,20.47042]
[1777179457782,36.0,77792.96,0.0,-0.79476,0.00011,20.47042]
[1777179463247,36.0,77793.9,0.0,-0.79466,0.00011,20.47638]
[1777179468298,36.0,77796.49,0.0,-0.79438,0.00011,20.49361]
[1777179468534,36.0,77796.49,0.0,-0.79438,0.00011,20.49361]
[1777179468694,36.0,77795.95,0.0,-0.79445,0.00011,20.48988]
[1777179468776,36.0,77795.95,0.0,-0.79445,0.00011,20.48988]
[1777179471304,36.0,77795.97,0.0,-0.79445,0.00011,20.48977]
[1777179475205,35.99,77796.55,0.0,-0.79439,0.00011,20.49352]
[1777179475279,35.99,77796.55,0.0,-0.79439,0.00011,20.49352]
[1777179481374,35.99,77796.1,0.0,-0.79445,0.00011,20.48982]
[1777179485966,35.99,77796.33,0.0,-0.79443,0.00011,20.49109]
[1777179486027,35.99,77796.33,0.0,-0.79443,0.00011,20.49109]
[1777179486908,35.99,77797.4,0.0,-0.79431,0.00011,20.49825]
[1777179487027,35.99,77797.4,0.0,-0.79431,0.00011,20.49825]
[1777179487416,35.99,77797.23,0.0,-0.79433,0.00011,20.49702]
[1777179494465,35.99,77796.86,0.0,-0.79438,0.00011,20.49397]
[1777179499192,35.99,77796.73,0.0,-0.7944,0.00011,20.49287]
[1777179499275,35.99,77796.73,0.0,-0.7944,0.00011,20.49287]
[1777179504535,35.99,77795.89,0.0,-0.7945,0.00011,20.48668]
[1777179505612,35.99,77796.76,0.0,-0.7944,0.00011,20.49249]
[1777179505777,35.99,77796.76,0.0,-0.7944,0.00011,20.49249]
[1777179505959,35.99,77796.76,0.0,-0.7944,0.00011,20.49249]
[1777179506030,35.99,77796.76,0.0,-0.7944,0.00011,20.49249]
[1777179506549,35.99,77796.29,0.0,-0.79446,0.00011,20.48924]
[1777179511585,35.99,77794.6,0.0,-0.79468,0.00011,20.47358]
[1777179513741,35.99,77791.84,0.0,-0.79498,0.00011,20.4548]
[1777179513779,35.99,77791.84,0.0,-0.79498,0.00011,20.4548]
[1777179519641,35.99,77787.05,0.0,-0.79551,0.00011,20.42231]
[1777179521353,35.99,77787.05,0.0,-0.79551,0.00011,20.42231]
[1777179521520,35.99,77787.05,0.0,-0.79551,0.00011,20.42231]
[1777179525086,35.99,77791.33,0.0,-0.79503,0.00011,20.45147]
[1777179525275,35.99,77791.33,0.0,-0.79503,0.00011,20.45147]
[1777179525937,35.99,77794.76,0.0,-0.79465,0.00011,20.47489]
[1777179526023,35.99,77794.76,0.0,-0.79465,0.00011,20.47489]
[1777179526038,35.99,77795.89,0.0,-0.79453,0.00011,20.48262]
[1777179529874,35.99,77797.82,0.0,-0.79431,0.00011,20.49582]
[1777179530031,35.99,77797.82,0.0,-0.79431,0.00011,20.49582]
[1777179535753,35.99,77797.52,0.0,-0.79434,0.00011,20.4943]
[1777179541266,35.99,77799.06,0.0,-0.79417,0.00011,20.50501]
[1777179541533,35.99,77799.06,0.0,-0.79417,0.00011,20.50501]
[1777179542017,35.99,77799.97,0.0,-0.79406,0.00011,20.51128]
[1777179542276,35.99,77799.97,0.0,-0.79406,0.00011,20.51128]
[1777179542371,35.99,77799.82,0.0,-0.79408,0.00011,20.51033]
[1777179548844,35.99,77800.17,0.0,-0.79403,0.00011,20.51305]
[1777179550382,35.99,77800.17,0.0,-0.79403,0.00011,20.51305]
[1777179550531,35.99,77800.17,0.0,-0.79403,0.00011,20.51305]
[1777179555893,35.99,77798.47,0.0,-0.79421,0.00011,20.50199]
[1777179559807,35.99,77796.66,0.0,-0.79441,0.00011,20.48998]
[1777179560034,35.99,77796.66,0.0,-0.79441,0.00011,20.48998]
[1777179560274,35.99,77796.66,0.0,-0.79441,0.00011,20.48998]
[1777179560839,35.99,77796.37,0.0,-0.79444,0.00011,20.48818]
[1777179561026,35.99,77796.37,0.0,-0.79444,0.00011,20.48818]
[1777179561031,35.99,77796.22,0.0,-0.79445,0.00011,20.48716]
[1777179566970,36.0,77796.07,0.0,-0.79446,0.00011,20.48672]
[1777179568713,36.0,77796.34,0.0,-0.79443,0.00011,20.48863]
[1777179568776,36.0,77796.34,0.0,-0.79443,0.00011,20.48863]
[1777179572513,36.0,77795.0,0.0,-0.79457,0.00011,20.47985]
[1777179572525,36.0,77795.0,0.0,-0.79457,0.00011,20.47985]
[1777179573542,36.0,77795.67,0.0,-0.79452,0.00011,20.4807]
[1777179573625,36.0,77795.68,0.0,-0.79452,0.00011,20.48087]
[1777179573774,36.0,77795.68,0.0,-0.79452,0.00011,20.48087]
[1777179577129,36.0,77794.9,0.0,-0.7946,0.00011,20.4758]
[1777179577280,36.0,77794.9,0.0,-0.7946,0.00011,20.4758]
[1777179582411,36.0,77795.61,0.0,-0.79451,0.00011,20.4812]
[1777179585459,36.0,77795.67,0.0,-0.79451,0.00011,20.4816]
[1777179585526,36.0,77795.67,0.0,-0.79451,0.00011,20.4816]
[1777179586555,36.0,77796.88,0.0,-0.79438,0.00011,20.48973]
[1777179586627,36.0,77796.39,0.0,-0.79443,0.00011,20.48635]
[1777179586775,36.0,77796.39,0.0,-0.79443,0.00011,20.48635]
[1777179592145,36.0,77796.48,0.0,-0.79443,0.00011,20.4866]
[1777179595272,36.0,77796.43,0.0,-0.79443,0.00011,20.48621]
[1777179595524,36.0,77796.43,0.0,-0.79443,0.00011,20.48621]
[1777179601209,36.0,77792.55,0.0,-0.79487,0.00011,20.45957]
[1777179601986,36.0,77792.55,0.0,-0.79487,0.00011,20.45957]
[1777179602022,36.0,77792.55,0.0,-0.79487,0.00011,20.45957]
[1777179603551,36.0,77792.13,0.0,-0.79491,0.00011,20.45671]
[1777179603606,36.0,77791.62,0.0,-0.79497,0.00011,20.45324]
[1777179603773,36.0,77791.62,0.0,-0.79497,0.00011,20.45324]
[1777179608609,36.0,77791.69,0.0,-0.79496,0.00011,20.45362]
[1777179608773,36.0,77792.12,0.0,-0.79492,0.00011,20.45651]
[1777179614301,36.0,77793.15,0.0,-0.7948,0.00011,20.4633]
[1777179619336,36.0,77793.3,0.0,-0.79479,0.00011,20.46435]
[1777179621722,36.0,77793.22,0.0,-0.7948,0.00011,20.46376]
[1777179621773,36.0,77793.22,0.0,-0.7948,0.00011,20.46376]
[1777179623517,36.0,77793.22,0.0,-0.7948,0.00011,20.46371]
[1777179623619,36.0,77793.4,0.0,-0.79478,0.00011,20.46484]
[1777179623781,36.0,77793.4,0.0,-0.79478,0.00011,20.46484]
[1777179630412,35.99,77793.2,0.0,-0.79481,0.00011,20.46314]
[1777179631184,35.99,77793.2,0.0,-0.79481,0.00011,20.46314]
[1777179631274,35.99,77793.2,0.0,-0.79481,0.00011,20.46314]
[1777179634409,35.99,77790.8,0.0,-0.7951,0.00011,20.44289]
[1777179634530,35.99,77790.8,0.0,-0.7951,0.00011,20.44289]
[1777179634628,35.99,77789.86,0.0,-0.7952,0.00011,20.43651]
[1777179635247,35.99,77789.86,0.0,-0.7952,0.00011,20.43651]
[1777179635271,35.99,77789.86,0.0,-0.7952,0.00011,20.43651]
[1777179639476,35.99,77785.25,0.0,-0.79571,0.00011,20.40516]
[1777179640188,35.99,77785.25,0.0,-0.79571,0.00011,20.40516]
[1777179640279,35.99,77785.25,0.0,-0.79571,0.00011,20.40516]
[1777179641655,35.99,77782.02,0.0,-0.79606,0.00011,20.3833]
[1777179641733,35.99,77779.74,0.0,-0.79631,0.00011,20.3679]
[1777179641774,35.99,77779.74,0.0,-0.79631,0.00011,20.3679]
[1777179643461,35.99,77779.57,0.0,-0.79633,0.00011,20.36682]
[1777179643518,35.99,77779.57,0.0,-0.79633,0.00011,20.36682]
[1777179643562,35.99,77774.68,0.0,-0.79686,0.00011,20.33374]
[1777179647532,36.0,77770.19,0.0,-0.79734,0.00011,20.3038]
[1777179648276,36.0,77770.19,0.0,-0.79734,0.00011,20.3038]
[1777179648466,36.0,77770.19,0.0,-0.79734,0.00011,20.3038]
[1777179648539,36.0,77768.47,0.0,-0.79753,0.00011,20.29228]
[1777179649154,36.0,77768.47,0.0,-0.79753,0.00011,20.29228]
[1777179649269,36.0,77768.47,0.0,-0.79753,0.00011,20.29228]
[1777179653443,36.0,77763.81,0.0,-0.79802,0.00011,20.26138]
[1777179653536,36.0,77763.81,0.0,-0.79802,0.00011,20.26138]
[1777179653574,36.0,77763.93,0.0,-0.79801,0.00011,20.2624]
[1777179658736,36.0,77765.86,0.0,-0.79778,0.00011,20.27629]
[1777179659036,36.0,77765.86,0.0,-0.79778,0.00011,20.27647]
[1777179660927,36.0,77765.75,0.0,-0.79779,0.00011,20.27608]
[1777179661027,36.0,77765.75,0.0,-0.79779,0.00011,20.27608]
[1777179662405,36.0,77765.47,0.0,-0.79781,0.00011,20.27436]
[1777179662525,36.0,77765.47,0.0,-0.79781,0.00011,20.27436]
[1777179662637,36.0,77765.51,0.0,-0.79781,0.00011,20.27481]
[1777179667672,36.0,77764.53,0.0,-0.79791,0.00011,20.26842]
[1777179671959,36.0,77764.07,0.0,-0.79796,0.00011,20.26537]
[1777179672026,36.0,77764.07,0.0,-0.79796,0.00011,20.26537]
[1777179677742,36.0,77764.06,0.0,-0.79796,0.00011,20.26547]
[1777179681437,36.0,77764.08,0.0,-0.79795,0.00011,20.26567]
[1777179681520,36.0,77764.08,0.0,-0.79795,0.00011,20.26567]
[1777179684075,36.0,77764.03,0.0,-0.79796,0.00011,20.26535]
[1777179684282,36.0,77764.03,0.0,-0.79796,0.00011,20.26535]
[1777179684409,36.0,77764.03,0.0,-0.79796,0.00011,20.26535]
[1777179684528,36.0,77764.03,0.0,-0.79796,0.00011,20.26535]
[1777179684623,36.0,77763.2,0.0,-0.79805,0.00011,20.25977]
[1777179689826,36.0,77765.42,0.0,-0.7978,0.00011,20.27492]
[1777179690833,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179691828,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179692029,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179692272,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179692521,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179692647,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179692776,36.0,77769.93,0.0,-0.79731,0.00011,20.30553]
[1777179692694,36.0,77770.21,0.0,-0.79731,0.00011,20.30348]
[1777179697558,36.0,77767.36,0.0,-0.79762,0.00011,20.2841]
[1777179697775,36.0,77767.36,0.0,-0.79762,0.00011,20.2841]
[1777179697624,36.0,77765.24,0.0,-0.79785,0.00011,20.26971]
[1777179698099,36.0,77765.24,0.0,-0.79785,0.00011,20.26971]
[1777179698278,36.0,77765.24,0.0,-0.79785,0.00011,20.26971]
[1777179700848,36.0,77761.99,0.0,-0.79821,0.00011,20.24768]
[1777179701026,36.0,77761.99,0.0,-0.79821,0.00011,20.24768]
[1777179706161,36.0,77757.69,0.0,-0.79867,0.00011,20.21864]
[1777179706283,36.0,77757.69,0.0,-0.79867,0.00011,20.21864]
[1777179706751,36.0,77757.69,0.0,-0.79867,0.00011,20.21864]
[1777179706779,36.0,77757.69,0.0,-0.79867,0.00011,20.21864]
[1777179706756,36.01,77756.98,0.0,-0.79874,0.00011,20.21399]
[1777179709181,36.01,77756.24,0.0,-0.79882,0.00011,20.20906]
[1777179709273,36.01,77756.24,0.0,-0.79882,0.00011,20.20906]
[1777179712224,36.01,77756.23,0.0,-0.79882,0.00011,20.20931]
[1777179712277,36.01,77756.23,0.0,-0.79882,0.00011,20.20931]
[1777179712374,36.01,77755.78,0.0,-0.79886,0.00011,20.20649]
[1777179713064,36.01,77755.78,0.0,-0.79886,0.00011,20.20649]
[1777179713275,36.01,77755.78,0.0,-0.79886,0.00011,20.20649]
[1777179719032,36.01,77755.95,0.0,-0.79883,0.00011,20.2084]
[1777179721884,36.01,77756.79,0.0,-0.79874,0.00011,20.21438]
[1777179722038,36.01,77756.79,0.0,-0.79874,0.00011,20.21438]
[1777179722646,36.01,77756.79,0.0,-0.79874,0.00011,20.21438]
[1777179722775,36.01,77756.79,0.0,-0.79874,0.00011,20.21438]
[1777179722747,36.01,77756.79,0.0,-0.79873,0.00011,20.21464]
[1777179725958,36.01,77757.73,0.0,-0.79863,0.00011,20.22129]
[1777179726029,36.01,77757.73,0.0,-0.79863,0.00011,20.22129]
[1777179728401,36.01,77758.14,0.0,-0.79858,0.00011,20.22421]
[1777179728536,36.01,77758.14,0.0,-0.79858,0.00011,20.22421]
[1777179728632,36.01,77758.99,0.0,-0.79848,0.00011,20.23037]
[1777179734280,36.01,77762.21,0.0,-0.79812,0.00011,20.2527]
[1777179734524,36.01,77762.21,0.0,-0.79812,0.00011,20.2527]
[1777179740751,36.01,77766.85,0.0,-0.79761,0.00011,20.28461]
[1777179740781,36.01,77766.85,0.0,-0.79761,0.00011,20.28461]
[1777179743864,36.01,77767.94,0.0,-0.79749,0.00011,20.29218]
[1777179744029,36.01,77767.94,0.0,-0.79749,0.00011,20.29218]
[1777179744200,36.01,77767.94,0.0,-0.79749,0.00011,20.29218]
[1777179744277,36.01,77767.94,0.0,-0.79749,0.00011,20.29218]
[1777179744301,36.01,77766.51,0.0,-0.79764,0.00011,20.28256]
[1777179750249,36.02,77765.46,0.0,-0.79775,0.00011,20.27579]
[1777179753442,36.02,77765.46,0.0,-0.79775,0.00011,20.27579]
[1777179753527,36.02,77765.46,0.0,-0.79775,0.00011,20.27579]
[1777179755404,36.02,77765.42,0.0,-0.79778,0.00011,20.27186]
[1777179755525,36.02,77765.42,0.0,-0.79778,0.00011,20.27186]
[1777179755625,36.02,77765.29,0.0,-0.79779,0.00011,20.27104]
[1777179758305,36.02,77765.26,0.0,-0.79779,0.00011,20.27096]
[1777179758522,36.02,77765.26,0.0,-0.79779,0.00011,20.27096]
[1777179764347,36.02,77765.09,0.0,-0.79781,0.00011,20.27019]
[1777179770389,36.02,77764.99,0.0,-0.79781,0.00011,20.26978]
[1777179776431,36.02,77764.78,0.0,-0.79783,0.00011,20.26856]
[1777179778810,36.02,77764.67,0.0,-0.79784,0.00011,20.26785]
[1777179779029,36.02,77764.06,0.0,-0.79791,0.00011,20.26374]
[1777179779451,36.02,77765.03,0.0,-0.7978,0.00011,20.27036]
[1777179779996,36.02,77765.03,0.0,-0.7978,0.00011,20.27036]
[1777179780029,36.02,77765.03,0.0,-0.7978,0.00011,20.27036]
[1777179784089,36.02,77764.56,0.0,-0.79785,0.00011,20.26719]
[1777179784281,36.02,77764.56,0.0,-0.79785,0.00011,20.26719]
[1777179786379,36.02,77764.87,0.0,-0.79782,0.00011,20.26942]
[1777179786526,36.02,77764.87,0.0,-0.79782,0.00011,20.26942]
[1777179786699,36.02,77764.87,0.0,-0.79782,0.00011,20.26942]
[1777179786771,36.02,77764.87,0.0,-0.79782,0.00011,20.26942]
[1777179786872,36.02,77764.78,0.0,-0.79783,0.00011,20.26884]
[1777179788881,36.02,77765.26,0.0,-0.79778,0.00011,20.27211]
[1777179789036,36.02,77764.33,0.0,-0.79788,0.00011,20.26582]
[1777179794558,36.02,77764.05,0.0,-0.79791,0.00011,20.264]
[1777179795045,36.02,77764.05,0.0,-0.79791,0.00011,20.264]
[1777179795274,36.02,77764.05,0.0,-0.79791,0.00011,20.264]
[1777179795565,36.02,77763.52,0.0,-0.79796,0.00011,20.26043]
[1777179796127,36.02,77763.52,0.0,-0.79796,0.00011,20.26043]
[1777179796278,36.02,77763.52,0.0,-0.79796,0.00011,20.26043]
[1777179799429,36.02,77762.74,0.0,-0.79805,0.00011,20.25522]
[1777179799532,36.02,77762.74,0.0,-0.79805,0.00011,20.25522]
[1777179802678,36.02,77760.78,0.0,-0.79826,0.00011,20.24205]
[1777179802775,36.02,77760.78,0.0,-0.79826,0.00011,20.24205]
[1777179802874,36.02,77759.59,0.0,-0.79839,0.00011,20.23402]
[1777179804538,36.02,77758.98,0.0,-0.79845,0.00011,20.22995]
[1777179804770,36.02,77758.98,0.0,-0.79845,0.00011,20.22995]
[1777179805519,36.02,77758.82,0.0,-0.79847,0.00011,20.22893]
[1777179805778,36.02,77758.82,0.0,-0.79847,0.00011,20.22893]
[1777179805872,36.02,77757.24,0.0,-0.79864,0.00011,20.21827]
[1777179810639,36.02,77754.24,0.0,-0.79896,0.00011,20.1983]
[1777179810776,36.02,77754.24,0.0,-0.79896,0.00011,20.1983]
[1777179815706,36.02,77748.54,0.0,-0.79959,0.00011,20.15654]
[1777179820394,36.03,77747.32,0.0,-0.79971,0.00011,20.14892]
[1777179820420,36.03,77747.32,0.0,-0.79971,0.00011,20.14892]
[1777179820741,36.03,77743.75,0.0,-0.80009,0.00011,20.12483]
[1777179821748,36.03,77748.27,0.0,-0.7996,0.00011,20.15576]
[1777179822720,36.03,77748.27,0.0,-0.7996,0.00011,20.15576]
[1777179822779,36.03,77748.27,0.0,-0.7996,0.00011,20.15576]
[1777179827331,36.03,77752.85,0.0,-0.7991,0.00011,20.18699]
[1777179827522,36.03,77752.85,0.0,-0.7991,0.00011,20.18699]
[1777179827895,36.03,77752.85,0.0,-0.7991,0.00011,20.18699]
[1777179827621,36.03,77752.85,0.0,-0.7991,0.00011,20.1869]
[1777179828023,36.03,77752.85,0.0,-0.7991,0.00011,20.1869]
[1777179836853,36.03,77750.3,0.0,-0.79938,0.00011,20.16929]
[1777179837346,36.03,77750.3,0.0,-0.79938,0.00011,20.16929]
[1777179837522,36.03,77750.3,0.0,-0.79938,0.00011,20.16929]
[1777179837860,36.03,77747.77,0.0,-0.79966,0.00011,20.15209]
[1777179839511,36.03,77747.75,0.0,-0.79966,0.00011,20.15197]
[1777179839532,36.03,77747.75,0.0,-0.79966,0.00011,20.15197]
[1777179844909,36.03,77747.33,0.0,-0.7997,0.00011,20.1492]
[1777179849079,36.03,77746.6,0.0,-0.79978,0.00011,20.1443]
[1777179849272,36.03,77746.6,0.0,-0.79978,0.00011,20.1443]
[1777179849944,36.03,77745.77,0.0,-0.79987,0.00011,20.13868]
[1777179850692,36.03,77745.77,0.0,-0.79987,0.00011,20.13868]
[1777179850779,36.03,77745.77,0.0,-0.79987,0.00011,20.13868]
[1777179856284,36.03,77744.86,0.0,-0.79997,0.00011,20.13264]
[1777179856526,36.03,77744.86,0.0,-0.79997,0.00011,20.13264]
[1777179856620,36.03,77743.02,0.0,-0.80016,0.00011,20.1202]
[1777179857152,36.03,77743.02,0.0,-0.80016,0.00011,20.1202]
[1777179857281,36.03,77743.02,0.0,-0.80016,0.00011,20.1202]
[1777179864565,36.03,77743.59,0.0,-0.8001,0.00011,20.12429]
[1777179864772,36.03,77743.59,0.0,-0.8001,0.00011,20.12429]
[1777179864816,36.03,77743.44,0.0,-0.80011,0.00011,20.12338]
[1777179866436,36.03,77743.66,0.0,-0.80009,0.00011,20.12488]
[1777179866533,36.03,77743.66,0.0,-0.80009,0.00011,20.12488]
[1777179872099,36.03,77743.34,0.0,-0.80014,0.00011,20.11925]
[1777179876284,36.03,77743.0,0.0,-0.80018,0.00011,20.11722]
[1777179877099,36.03,77743.0,0.0,-0.80017,0.00011,20.1174]
[1777179877278,36.03,77743.0,0.0,-0.80017,0.00011,20.1174]
[1777179882786,36.03,77742.87,0.0,-0.80018,0.00011,20.11689]
[1777179883037,36.03,77746.15,0.0,-0.79982,0.00011,20.13934]
[1777179883177,36.03,77751.07,0.0,-0.79929,0.00011,20.17277]
[1777179888212,36.03,77750.63,0.0,-0.79934,0.00011,20.16991]
[1777179893246,36.03,77750.63,0.0,-0.79934,0.00011,20.16998]
[1777179898282,36.03,77750.6,0.0,-0.79934,0.00011,20.16963]
[1777179899717,36.03,77750.6,0.0,-0.79934,0.00011,20.16963]
[1777179899780,36.03,77750.6,0.0,-0.79934,0.00011,20.16963]
[1777179905347,36.03,77751.3,0.0,-0.79927,0.00011,20.17417]
[1777179910382,36.03,77751.24,0.0,-0.79928,0.00011,20.17362]
[1777179912653,36.03,77751.3,0.0,-0.79927,0.00011,20.174]
[1777179912779,36.03,77751.3,0.0,-0.79927,0.00011,20.174]
[1777179918440,36.03,77751.6,0.0,-0.79924,0.00011,20.17582]
[1777179923474,36.03,77751.59,0.0,-0.79925,0.00011,20.17562]
[1777179928511,36.03,77751.23,0.0,-0.79929,0.00011,20.17306]
[1777179933546,36.03,77751.61,0.0,-0.79927,0.00011,20.17165]
[1777179938581,36.03,77751.17,0.0,-0.79932,0.00011,20.16855]
[1777179939112,36.03,77751.17,0.0,-0.79932,0.00011,20.16855]
[1777179939278,36.03,77751.17,0.0,-0.79932,0.00011,20.16855]
[1777179945630,36.03,77751.65,0.0,-0.79928,0.00011,20.17161]
[1777179951671,36.03,77751.42,0.0,-0.7993,0.00011,20.1698]
[1777179957714,36.03,77751.38,0.0,-0.79931,0.00011,20.16925]
[1777179960198,36.03,77751.38,0.0,-0.79931,0.00011,20.16925]
[1777179960277,36.03,77751.38,0.0,-0.79931,0.00011,20.16925]
[1777179965381,36.03,77751.39,0.0,-0.79932,0.00011,20.16894]
[1777179970805,36.03,77751.45,0.0,-0.79931,0.00011,20.16961]
[1777179975840,36.03,77751.79,0.0,-0.79926,0.00011,20.17239]
[1777179981882,36.03,77752.21,0.0,-0.79921,0.00011,20.17577]
[1777179983349,36.03,77751.94,0.0,-0.79924,0.00011,20.17402]
[1777179983529,36.03,77751.94,0.0,-0.79924,0.00011,20.17402]
[1777179985910,36.03,77756.18,0.0,-0.79877,0.00011,20.20307]
[1777179986917,36.03,77762.97,0.0,-0.79803,0.00011,20.24935]
[1777179987472,36.03,77762.97,0.0,-0.79803,0.00011,20.24935]
[1777179987526,36.03,77762.97,0.0,-0.79803,0.00011,20.24935]
[1777179992959,36.03,77764.18,0.0,-0.79793,0.00011,20.25372]
[1777179997559,36.03,77764.17,0.0,-0.79793,0.00011,20.25361]
[1777179997775,36.03,77764.17,0.0,-0.79793,0.00011,20.25361]
[1777180002022,36.03,77769.73,0.0,-0.79733,0.00011,20.29124]
[1777180003682,36.03,77772.84,0.0,-0.79699,0.00011,20.31226]
[1777180003776,36.03,77772.84,0.0,-0.79699,0.00011,20.31226]
[1777180009070,36.03,77773.78,0.0,-0.79689,0.00011,20.3182]
[1777180014106,36.03,77774.11,0.0,-0.79686,0.00011,20.32007]
[1777180014849,36.03,77774.11,0.0,-0.79686,0.00011,20.32007]
[1777180015030,36.03,77774.11,0.0,-0.79686,0.00011,20.32007]
[1777180020148,36.03,77773.74,0.0,-0.79691,0.00011,20.3172]
[1777180024082,36.03,77773.74,0.0,-0.79691,0.00011,20.3172]
[1777180024277,36.03,77773.79,0.0,-0.79691,0.00011,20.31738]
[1777180030218,36.03,77774.03,0.0,-0.79689,0.00011,20.31866]
[1777180031225,36.03,77769.79,0.0,-0.79735,0.00011,20.28989]
[1777180032524,36.03,77769.79,0.0,-0.79735,0.00011,20.28989]
[1777180032774,36.03,77769.79,0.0,-0.79735,0.00011,20.28989]
[1777180038274,36.03,77769.3,0.0,-0.7974,0.00011,20.28654]
[1777180040043,36.03,77769.3,0.0,-0.7974,0.00011,20.28654]
[1777180040276,36.03,77769.39,0.0,-0.79739,0.00011,20.28715]
[1777180045323,36.03,77769.69,0.0,-0.79736,0.00011,20.28916]
[1777180050449,36.03,77769.69,0.0,-0.79736,0.00011,20.28916]
[1777180050523,36.03,77769.69,0.0,-0.79736,0.00011,20.28916]
[1777180060173,36.03,77769.39,0.0,-0.79742,0.00011,20.28322]
[1777180060275,36.03,77769.39,0.0,-0.79742,0.00011,20.28322]
[1777180065465,36.03,77770.37,0.0,-0.79731,0.00011,20.28986]
[1777180071041,36.03,77770.85,0.0,-0.79726,0.00011,20.2931]
[1777180071271,36.03,77770.63,0.0,-0.79729,0.00011,20.2916]
[1777180076540,36.03,77770.43,0.0,-0.79731,0.00011,20.29022]
[1777180081107,36.03,77770.49,0.0,-0.7973,0.00011,20.29063]
[1777180081274,36.03,77768.94,0.0,-0.79747,0.00011,20.28012]
[1777180085396,36.03,77768.43,0.0,-0.79752,0.00011,20.27671]
[1777180085523,36.03,77768.43,0.0,-0.79752,0.00011,20.27671]
[1777180087617,36.03,77763.13,0.0,-0.7981,0.00011,20.24083]
[1777180092875,36.03,77762.43,0.0,-0.79817,0.00011,20.23627]
[1777180095040,36.03,77762.47,0.0,-0.79816,0.00011,20.23677]
[1777180095277,36.03,77762.47,0.0,-0.79816,0.00011,20.23696]
[1777180100790,36.03,77762.78,0.0,-0.79811,0.00011,20.24012]
[1777180101318,36.03,77762.78,0.0,-0.79811,0.00011,20.24012]
[1777180101524,36.03,77762.78,0.0,-0.79811,0.00011,20.24012]
[1777180106832,36.03,77764.59,0.0,-0.7979,0.00011,20.2534]
[1777180111030,36.03,77763.77,0.0,-0.79798,0.00011,20.24802]
[1777180115894,36.03,77772.17,0.0,-0.79709,0.00011,20.30151]
[1777180116902,36.03,77778.53,0.0,-0.79639,0.00011,20.34469]
[1777180118274,36.03,77780.05,0.0,-0.79623,0.00011,20.35504]
[1777180118528,36.03,77780.05,0.0,-0.79623,0.00011,20.35504]
[1777180123951,36.04,77779.97,0.0,-0.79623,0.00011,20.35479]
[1777180124564,36.04,77779.97,0.0,-0.79623,0.00011,20.35479]
[1777180124781,36.04,77779.97,0.0,-0.79623,0.00011,20.35479]
[1777180129994,36.04,77779.8,0.0,-0.79624,0.00011,20.35388]
[1777180133211,36.04,77779.99,0.0,-0.79622,0.00011,20.35523]
[1777180133275,36.04,77780.25,0.0,-0.79619,0.00011,20.35702]
[1777180140065,36.04,77778.28,0.0,-0.79641,0.00011,20.34388]
[1777180141072,36.04,77799.56,0.0,-0.79407,0.00011,20.48778]
[1777180142079,36.04,77815.17,0.0,-0.79235,0.00011,20.59322]
[1777180143086,36.04,77820.88,0.0,-0.79172,0.00011,20.63171]
[1777180144572,36.04,77820.56,0.0,-0.79175,0.00011,20.62955]
[1777180144727,36.04,77820.56,0.0,-0.79175,0.00011,20.62955]
[1777180145100,36.04,77819.87,0.0,-0.79183,0.00011,20.62491]
[1777180146406,36.04,77819.78,0.0,-0.79184,0.00011,20.62432]
[1777180146528,36.04,77819.78,0.0,-0.79184,0.00011,20.62432]
[1777180151185,36.04,77820.02,0.0,-0.79181,0.00011,20.62604]
[1777180151279,36.04,77820.02,0.0,-0.79181,0.00011,20.62607]
[1777180157184,36.04,77820.57,0.0,-0.79175,0.00011,20.62999]
[1777180161410,36.04,77821.29,0.0,-0.79166,0.00011,20.63501]
[1777180161527,36.04,77821.29,0.0,-0.79166,0.00011,20.63501]
[1777180162776,36.04,77821.35,0.0,-0.79166,0.00011,20.63545]
[1777180163226,36.04,77821.17,0.0,-0.79168,0.00011,20.63428]
[1777180168260,36.04,77821.28,0.0,-0.79166,0.00011,20.63525]
[1777180171274,36.04,77821.82,0.0,-0.7916,0.00011,20.63898]
[1777180171528,36.04,77821.82,0.0,-0.7916,0.00011,20.63898]
[1777180177324,36.04,77832.24,0.0,-0.79047,0.00011,20.7049]
[1777180179338,36.04,77843.0,0.0,-0.78929,0.00011,20.77675]
[1777180180344,36.04,77849.33,0.0,-0.78858,0.00011,20.81926]
[1777180183252,36.04,77848.89,0.0,-0.78863,0.00011,20.81628]
[1777180183272,36.04,77848.89,0.0,-0.78863,0.00011,20.81628]
[1777180184784,36.04,77849.3,0.0,-0.78858,0.00011,20.81897]
[1777180184840,36.04,77846.68,0.0,-0.78887,0.00011,20.80164]
[1777180185380,36.04,77838.09,0.0,-0.78983,0.00011,20.74401]
[1777180187364,36.04,77837.81,0.0,-0.78986,0.00011,20.74218]
[1777180187523,36.04,77837.81,0.0,-0.78986,0.00011,20.74218]
[1777180188771,36.04,77835.41,0.0,-0.79012,0.00011,20.72612]
[1777180188872,36.04,77835.2,0.0,-0.79014,0.00011,20.72487]
[1777180190771,36.04,77835.1,0.0,-0.79016,0.00011,20.7242]
[1777180190873,36.04,77833.11,0.0,-0.79037,0.00011,20.711]
[1777180192139,36.04,77833.11,0.0,-0.79037,0.00011,20.711]
[1777180192278,36.04,77833.11,0.0,-0.79037,0.00011,20.711]
[1777180194770,36.04,77832.42,0.0,-0.79045,0.00011,20.70655]
[1777180194871,36.04,77832.38,0.0,-0.79045,0.00011,20.70648]
[1777180198999,36.04,77828.0,0.0,-0.79093,0.00011,20.67723]
[1777180199032,36.04,77828.0,0.0,-0.79093,0.00011,20.67723]
[1777180204513,36.04,77825.55,0.0,-0.79119,0.00011,20.66125]
[1777180205437,36.04,77825.55,0.0,-0.79119,0.00011,20.66125]
[1777180205533,36.04,77825.55,0.0,-0.79119,0.00011,20.66125]
[1777180205867,36.04,77825.55,0.0,-0.79119,0.00011,20.66125]
[1777180206019,36.04,77825.55,0.0,-0.79119,0.00011,20.66125]
[1777180206121,36.04,77825.15,0.0,-0.79124,0.00011,20.65854]
[1777180211562,36.04,77825.05,0.0,-0.79126,0.00011,20.65724]
[1777180216597,36.04,77824.94,0.0,-0.79129,0.00011,20.65573]
[1777180221631,36.04,77823.71,0.0,-0.79143,0.00011,20.6467]
[1777180225698,36.04,77822.92,0.0,-0.79153,0.00011,20.64096]
[1777180225783,36.04,77822.92,0.0,-0.79153,0.00011,20.64096]
[1777180228650,36.03,77823.47,0.0,-0.79148,0.00011,20.64426]
[1777180228776,36.03,77823.47,0.0,-0.79148,0.00011,20.64426]
[1777180230416,36.03,77823.19,0.0,-0.79151,0.00011,20.6421]
[1777180230519,36.03,77823.19,0.0,-0.79151,0.00011,20.6421]
[1777180230694,36.03,77823.53,0.0,-0.79148,0.00011,20.64425]
[1777180235730,36.03,77823.21,0.0,-0.79155,0.00011,20.63754]
[1777180240766,36.03,77823.86,0.0,-0.79149,0.00011,20.64112]
[1777180242783,36.03,77824.4,0.0,-0.79143,0.00011,20.64461]
[1777180243031,36.03,77824.4,0.0,-0.79143,0.00011,20.64461]
[1777180248865,36.03,77823.75,0.0,-0.79152,0.00011,20.63942]
[1777180249025,36.03,77823.75,0.0,-0.79152,0.00011,20.63942]
[1777180249233,36.03,77823.75,0.0,-0.79152,0.00011,20.63942]
[1777180249275,36.03,77823.75,0.0,-0.79152,0.00011,20.63942]
[1777180249285,36.03,77823.4,0.0,-0.79156,0.00011,20.63692]
[1777180254865,36.02,77823.39,0.0,-0.79158,0.00011,20.63605]
[1777180261914,36.02,77822.24,0.0,-0.79172,0.00011,20.62737]
[1777180267956,36.02,77822.59,0.0,-0.79169,0.00011,20.62896]
[1777180272991,36.02,77822.17,0.0,-0.79175,0.00011,20.62546]
[1777180278027,36.02,77822.47,0.0,-0.79173,0.00011,20.62679]
[1777180282375,36.02,77822.02,0.0,-0.79179,0.00011,20.62334]
[1777180282530,36.02,77822.02,0.0,-0.79179,0.00011,20.62334]
[1777180288097,36.01,77821.96,0.0,-0.79181,0.00011,20.62196]
[1777180289904,36.01,77821.27,0.0,-0.79189,0.00011,20.61717]
[1777180290026,36.01,77821.27,0.0,-0.79189,0.00011,20.61717]
[1777180290485,36.01,77821.27,0.0,-0.79189,0.00011,20.61703]
[1777180290531,36.01,77821.27,0.0,-0.79189,0.00011,20.61703]
[1777180291118,36.01,77820.16,0.0,-0.79204,0.00011,20.60554]
[1777180291907,36.01,77820.16,0.0,-0.79204,0.00011,20.60554]
[1777180292020,36.01,77820.16,0.0,-0.79204,0.00011,20.60554]
[1777180293742,36.01,77818.44,0.0,-0.79224,0.00011,20.59383]
[1777180294140,36.01,77832.86,0.0,-0.79064,0.00011,20.6907]
[1777180295147,36.01,77842.65,0.0,-0.78955,0.00011,20.75642]
[1777180296154,36.01,77840.13,0.0,-0.78984,0.00011,20.73934]
[1777180297725,36.01,77837.09,0.0,-0.79018,0.00011,20.71878]
[1777180300186,36.01,77834.19,0.0,-0.79051,0.00011,20.69889]
[1777180301199,36.01,77840.36,0.0,-0.78983,0.00011,20.74007]
[1777180302206,36.01,77845.7,0.0,-0.78923,0.00011,20.77581]
[1777180304209,36.01,77846.95,0.0,-0.7891,0.00011,20.78404]
[1777180305227,36.01,77852.68,0.0,-0.78846,0.00011,20.82229]
[1777180306234,36.01,77860.46,0.0,-0.78759,0.00011,20.87438]
[1777180311269,36.0,77860.15,0.0,-0.78764,0.00011,20.87125]
[1777180312065,36.0,77860.15,0.0,-0.78764,0.00011,20.87125]
[1777180312277,36.0,77860.15,0.0,-0.78764,0.00011,20.87125]
[1777180315315,36.0,77890.28,0.0,-0.78426,0.00011,21.07217]
[1777180315455,36.0,77890.28,0.0,-0.78426,0.00011,21.07217]
[1777180315541,36.0,77890.28,0.0,-0.78426,0.00011,21.07217]
[1777180316318,36.0,77966.28,0.0,-0.77559,0.00012,21.5752]
[1777180317325,36.0,78023.42,0.0,-0.76894,0.00012,21.94883]
[1777180318332,36.0,78029.86,0.0,-0.76819,0.00012,21.99014]
[1777180318876,36.0,78029.86,0.0,-0.76819,0.00012,21.99014]
[1777180319339,35.98,78032.05,0.0,-0.76805,0.00012,21.99855]
[1777180320346,35.97,78042.53,0.0,-0.76692,0.00012,22.06074]
[1777180321355,35.95,78063.57,0.0,-0.76452,0.00012,22.19197]
[1777180322361,35.94,78057.38,0.0,-0.76536,0.00012,22.1467]
[1777180323367,35.92,78041.42,0.0,-0.76737,0.00012,22.03678]
[1777180324375,35.92,78041.14,0.0,-0.76741,0.00012,22.03443]
[1777180324728,35.92,78041.14,0.0,-0.76741,0.00012,22.03443]
[1777180325381,35.92,78041.33,0.0,-0.7674,0.00012,22.03526]
[1777180326801,35.91,78042.62,0.0,-0.76725,0.00012,22.04326]
[1777180327399,35.91,78036.19,0.0,-0.76802,0.00012,22.00109]
[1777180329413,35.91,78030.25,0.0,-0.76873,0.00012,21.96179]
[1777180329892,35.91,78030.25,0.0,-0.76873,0.00012,21.96179]
[1777180330419,35.91,78023.49,0.0,-0.76953,0.00012,21.91744]
[1777180331428,35.91,78015.64,0.0,-0.77046,0.00012,21.86576]
[1777180332809,35.91,78013.66,0.0,-0.7707,0.00012,21.85245]
[1777180333441,35.91,78012.68,0.0,-0.77082,0.00012,21.84568]
[1777180337470,35.91,78008.34,0.0,-0.77133,0.00012,21.81694]
[1777180340491,35.9,78002.9,0.0,-0.77198,0.00012,21.78089]
[1777180343512,35.9,77993.65,0.0,-0.77307,0.00012,21.71976]
[1777180344817,35.9,77993.65,0.0,-0.77307,0.00012,21.71976]
[1777180344890,35.9,77993.65,0.0,-0.77307,0.00012,21.71976]
[1777180344975,35.9,77982.75,0.0,-0.77433,0.00012,21.64803]
[1777180345538,35.9,77981.08,0.0,-0.77453,0.00012,21.6369]
[1777180346545,35.9,77997.44,0.0,-0.77263,0.00012,21.74442]
[1777180347552,35.9,77994.96,0.0,-0.77292,0.00012,21.72803]
[1777180349167,35.9,77994.96,0.0,-0.77292,0.00012,21.72803]
[1777180349177,35.9,77994.79,0.0,-0.77294,0.00012,21.72675]
[1777180350264,35.9,77994.79,0.0,-0.77294,0.00012,21.72675]
[1777180350324,35.9,77995.99,0.0,-0.7728,0.00012,21.73454]
[1777180351580,35.9,77983.36,0.0,-0.7743,0.00012,21.64753]
[1777180354177,35.9,77976.68,0.0,-0.77508,0.00012,21.60343]
[1777180354185,35.9,77975.35,0.0,-0.77524,0.00012,21.59455]
[1777180360318,35.9,77973.28,0.0,-0.77549,0.00012,21.58024]
[1777180360357,35.9,77978.56,0.0,-0.77488,0.00012,21.61481]
[1777180360536,35.9,77978.56,0.0,-0.77488,0.00012,21.61481]
[1777180360643,35.9,77989.65,0.0,-0.77359,0.00012,21.68778]
[1777180361650,35.9,77992.95,0.0,-0.77321,0.00012,21.70947]
[1777180366685,35.9,77990.49,0.0,-0.7735,0.00012,21.69314]
[1777180369706,35.9,77995.01,0.0,-0.77297,0.00012,21.72268]
[1777180371184,35.9,77995.01,0.0,-0.77297,0.00012,21.72268]
[1777180371230,35.9,77997.98,0.0,-0.77263,0.00012,21.74198]
[1777180371720,35.9,78019.91,0.0,-0.77007,0.00012,21.88554]
[1777180372727,35.9,78029.69,0.0,-0.76891,0.00012,21.94946]
[1777180375237,35.9,78024.45,0.0,-0.76953,0.00012,21.9152]
[1777180375286,35.9,78023.51,0.0,-0.76964,0.00012,21.90911]
[1777180377290,35.9,78023.22,0.0,-0.76968,0.00012,21.90722]
[1777180377519,35.9,78022.36,0.0,-0.76977,0.00012,21.90179]
[1777180382796,35.9,78026.51,0.0,-0.76928,0.00012,21.92934]
[1777180385818,35.9,78021.4,0.0,-0.76987,0.00012,21.89622]
[1777180387833,35.9,78016.02,0.0,-0.7705,0.00012,21.86125]
[1777180389298,35.9,78016.02,0.0,-0.7705,0.00012,21.86125]
[1777180389379,35.9,78017.61,0.0,-0.77031,0.00012,21.87179]
[1777180389520,35.9,78017.61,0.0,-0.77031,0.00012,21.87179]
[1777180389847,35.9,78017.7,0.0,-0.7703,0.00012,21.87237]
[1777180392868,35.9,78028.77,0.0,-0.76899,0.00012,21.94501]
[1777180393875,35.9,78035.49,0.0,-0.7682,0.00012,21.9889]
[1777180394882,35.9,78042.19,0.0,-0.76741,0.00012,22.03252]
[1777180395684,35.9,78042.19,0.0,-0.76741,0.00012,22.03252]
[1777180395895,35.9,78054.25,0.0,-0.76598,0.00012,22.11079]
[1777180396896,35.9,78070.2,0.0,-0.76409,0.00012,22.21392]
[1777180397903,35.9,78073.52,0.0,-0.7637,0.00012,22.23539]
[1777180398910,35.9,78083.91,0.0,-0.76246,0.00012,22.30227]
[1777180399822,35.9,78083.91,0.0,-0.76246,0.00012,22.30227]
[1777180399917,35.9,78094.88,0.0,-0.76115,0.00012,22.37276]
[1777180400924,35.9,78101.41,0.0,-0.76036,0.00012,22.41477]
[1777180401931,35.9,78109.07,0.0,-0.75944,0.00012,22.46386]
[1777180402938,35.9,78120.58,0.0,-0.75806,0.00012,22.5374]
[1777180403861,35.9,78120.58,0.0,-0.75806,0.00012,22.5374]
[1777180403956,35.9,78127.12,0.0,-0.75727,0.00012,22.57908]
[1777180404955,35.9,78135.19,0.0,-0.75629,0.00012,22.63031]
[1777180406970,35.9,78127.01,0.0,-0.75728,0.00012,22.57842]
[1777180407979,35.9,78127.01,0.0,-0.75728,0.00012,22.57842]
[1777180408082,35.9,78122.99,0.0,-0.75776,0.00012,22.55288]
[1777180412567,35.91,78118.03,0.0,-0.75834,0.00012,22.52008]
[1777180413012,35.91,78106.71,0.0,-0.7597,0.00012,22.44776]
[1777180414019,35.9,78094.96,0.0,-0.76116,0.00012,22.36946]
[1777180415026,35.9,78087.38,0.0,-0.76207,0.00012,22.32062]
[1777180416033,35.9,78077.27,0.0,-0.76328,0.00012,22.25543]
[1777180416608,35.9,78077.27,0.0,-0.76328,0.00012,22.25543]
[1777180417148,35.9,78077.27,0.0,-0.76328,0.00012,22.25543]
[1777180417250,35.9,78085.56,0.0,-0.76229,0.00012,22.3088]
[1777180419055,35.9,78092.37,0.0,-0.76148,0.00012,22.35238]
[1777180420766,35.9,78092.41,0.0,-0.76148,0.00012,22.35251]
[1777180422076,35.9,78092.03,0.0,-0.76155,0.00012,22.34873]
[1777180427111,35.88,78093.22,0.0,-0.7615,0.00012,22.35173]
[1777180429074,35.88,78093.91,0.0,-0.76142,0.00012,22.35605]
[1777180429125,35.88,78105.12,0.0,-0.76008,0.00012,22.42798]
[1777180430132,35.88,78122.72,0.0,-0.75796,0.00012,22.54065]
[1777180431139,35.88,78120.36,0.0,-0.75823,0.00012,22.52586]
[1777180432754,35.88,78121.01,0.0,-0.75815,0.00012,22.53007]
[1777180433549,35.88,78121.01,0.0,-0.75815,0.00012,22.53007]
[1777180433154,35.88,78121.86,0.0,-0.75805,0.00012,22.53556]
[1777180434160,35.88,78131.21,0.0,-0.75692,0.00012,22.59521]
[1777180435166,35.88,78146.25,0.0,-0.7551,0.00012,22.69085]
[1777180436174,35.88,78154.63,0.0,-0.75408,0.00012,22.74392]
[1777180437324,35.88,78154.63,0.0,-0.75408,0.00012,22.74392]
[1777180437401,35.88,78152.63,0.0,-0.75432,0.00012,22.73122]
[1777180439195,35.88,78146.6,0.0,-0.75506,0.00012,22.69295]
[1777180441288,35.88,78142.92,0.0,-0.7555,0.00012,22.66961]
[1777180445237,35.88,78133.49,0.0,-0.75664,0.00012,22.60983]
[1777180446244,35.88,78127.1,0.0,-0.75741,0.00012,22.56926]
[1777180447865,35.88,78124.17,0.0,-0.75776,0.00012,22.5507]
[1777180448258,35.89,78126.33,0.0,-0.7575,0.00012,22.5646]
[1777180449266,35.89,78131.76,0.0,-0.75684,0.00012,22.5993]
[1777180453294,35.87,78122.09,0.0,-0.7581,0.00012,22.53325]
[1777180454301,35.87,78109.47,0.0,-0.75965,0.00012,22.45092]
[1777180455308,35.86,78103.8,0.0,-0.76035,0.00012,22.41383]
[1777180456315,35.86,78098.03,0.0,-0.76104,0.00012,22.37675]
[1777180459498,35.86,78097.05,0.0,-0.76116,0.00012,22.37047]
[1777180459526,35.86,78097.05,0.0,-0.76116,0.00012,22.37047]
[1777180459545,35.86,78097.05,0.0,-0.76116,0.00012,22.37047]
[1777180459785,35.86,78097.12,0.0,-0.76115,0.00012,22.37094]
[1777180459590,35.86,78097.12,0.0,-0.76115,0.00012,22.37094]
[1777180464375,35.86,78103.05,0.0,-0.76044,0.00012,22.409]
[1777180467058,35.86,78101.49,0.0,-0.76063,0.00012,22.39887]
[1777180467149,35.86,78101.49,0.0,-0.76063,0.00012,22.39887]
[1777180467271,35.86,78101.49,0.0,-0.76063,0.00012,22.39887]
[1777180467396,35.86,78097.8,0.0,-0.76107,0.00012,22.37514]
[1777180470135,35.86,78096.7,0.0,-0.7612,0.00012,22.36805]
[1777180470418,35.86,78127.35,0.0,-0.75751,0.00012,22.56424]
[1777180471425,35.86,78148.38,0.0,-0.75502,0.00012,22.69292]
[1777180472433,35.85,78149.81,0.0,-0.75489,0.00012,22.69961]
[1777180474036,35.85,78146.7,0.0,-0.7553,0.00012,22.67859]
[1777180474447,35.85,78142.98,0.0,-0.75575,0.00012,22.65496]
[1777180476461,35.85,78138.46,0.0,-0.75629,0.00012,22.62623]
[1777180480489,35.85,78145.35,0.0,-0.75545,0.00012,22.67026]
[1777180481496,35.85,78152.43,0.0,-0.75459,0.00012,22.71515]
[1777180482502,35.85,78167.37,0.0,-0.75278,0.00012,22.80957]
[1777180483510,35.84,78170.83,0.0,-0.75239,0.00012,22.82962]
[1777180485524,35.84,78161.02,0.0,-0.75359,0.00012,22.76728]
[1777180490559,35.84,78162.45,0.0,-0.75343,0.00012,22.77573]
[1777180490958,35.84,78162.45,0.0,-0.75343,0.00012,22.77573]
[1777180491023,35.84,78162.45,0.0,-0.75343,0.00012,22.77573]
[1777180491539,35.84,78162.45,0.0,-0.75343,0.00012,22.77573]
[1777180491566,35.84,78164.16,0.0,-0.75323,0.00012,22.78642]
[1777180491772,35.84,78164.16,0.0,-0.75323,0.00012,22.78642]
[1777180492573,35.84,78162.52,0.0,-0.75343,0.00012,22.77591]
[1777180496144,35.83,78161.38,0.0,-0.75364,0.00012,22.76517]
[1777180496284,35.83,78161.38,0.0,-0.75364,0.00012,22.76517]
[1777180499622,35.83,78155.25,0.0,-0.75439,0.00012,22.72594]
[1777180500327,35.83,78155.25,0.0,-0.75439,0.00012,22.72594]
[1777180500529,35.83,78155.25,0.0,-0.75439,0.00012,22.72594]
[1777180500629,35.83,78153.79,0.0,-0.75457,0.00012,22.71662]
[1777180502645,35.83,78153.13,0.0,-0.75465,0.00012,22.71238]
[1777180502775,35.83,78153.13,0.0,-0.75465,0.00012,22.71238]
[1777180505324,35.83,78158.22,0.0,-0.75404,0.00012,22.74453]
[1777180505433,35.83,78158.22,0.0,-0.75404,0.00012,22.74453]
[1777180505463,35.83,78163.45,0.0,-0.7534,0.00012,22.77757]
[1777180505664,35.83,78168.74,0.0,-0.75276,0.00012,22.81101]
[1777180506672,35.83,78179.03,0.0,-0.7515,0.00012,22.87601]
[1777180507679,35.83,78182.97,0.0,-0.75101,0.00012,22.90073]
[1777180511006,35.83,78190.1,0.0,-0.75014,0.00012,22.94542]
[1777180512034,35.83,78190.1,0.0,-0.75014,0.00012,22.94542]
[1777180516480,35.82,78191.28,0.0,-0.75,0.00012,22.95248]
[1777180516519,35.82,78191.28,0.0,-0.75,0.00012,22.95248]
[1777180516591,35.82,78192.55,0.0,-0.74985,0.00012,22.96027]
[1777180517762,35.82,78185.03,0.0,-0.75078,0.00012,22.91293]
[1777180518758,35.82,78171.2,0.0,-0.75247,0.00012,22.82576]
[1777180519765,35.82,78160.82,0.0,-0.75374,0.00012,22.76019]
[1777180520772,35.82,78160.91,0.0,-0.75372,0.00012,22.76089]
[1777180522902,35.82,78161.31,0.0,-0.75367,0.00012,22.76352]
[1777180523020,35.82,78161.31,0.0,-0.75367,0.00012,22.76352]
[1777180528037,35.82,78163.7,0.0,-0.75338,0.00012,22.77855]
[1777180528123,35.82,78165.48,0.0,-0.75317,0.00012,22.78981]
[1777180529108,35.82,78165.48,0.0,-0.75317,0.00012,22.78981]
[1777180529269,35.82,78165.48,0.0,-0.75317,0.00012,22.78981]
[1777180529358,35.82,78160.45,0.0,-0.75378,0.00012,22.75794]
[1777180530039,35.82,78160.45,0.0,-0.75378,0.00012,22.75794]
[1777180530136,35.82,78160.22,0.0,-0.75381,0.00012,22.75648]
[1777180531849,35.82,78166.74,0.0,-0.75304,0.00012,22.7937]
[1777180535540,35.82,78166.26,0.0,-0.75311,0.00012,22.79035]
[1777180535586,35.82,78165.43,0.0,-0.75321,0.00012,22.78485]
[1777180537893,35.82,78159.7,0.0,-0.75392,0.00012,22.74838]
[1777180539568,35.82,78159.7,0.0,-0.75392,0.00012,22.74838]
[1777180539576,35.82,78158.09,0.0,-0.75412,0.00012,22.73799]
[1777180540923,35.82,78165.81,0.0,-0.75318,0.00012,22.78678]
[1777180541930,35.82,78171.28,0.0,-0.75251,0.00012,22.8212]
[1777180544619,35.82,78170.78,0.0,-0.75258,0.00012,22.81787]
[1777180546038,35.82,78167.21,0.0,-0.75302,0.00012,22.79497]
[1777180546125,35.82,78159.83,0.0,-0.75392,0.00012,22.74804]
[1777180546779,35.82,78159.83,0.0,-0.75392,0.00012,22.74804]
[1777180547358,35.82,78159.83,0.0,-0.75392,0.00012,22.74804]
[1777180547521,35.82,78159.83,0.0,-0.75392,0.00012,22.74804]
[1777180548038,35.82,78157.8,0.0,-0.75418,0.00012,22.73482]
[1777180548131,35.82,78152.78,0.0,-0.75479,0.00012,22.70299]
[1777180549986,35.81,78129.21,0.0,-0.75765,0.00012,22.55264]
[1777180550997,35.81,78122.03,0.0,-0.75853,0.00012,22.50638]
[1777180552095,35.81,78122.03,0.0,-0.75853,0.00012,22.50638]
[1777180552272,35.81,78122.03,0.0,-0.75853,0.00012,22.50638]
[1777180552310,35.81,78119.46,0.0,-0.75885,0.00012,22.48953]
[1777180555021,35.81,78110.99,0.0,-0.75987,0.00012,22.43493]
[1777180556028,35.81,78106.9,0.0,-0.76037,0.00012,22.40843]
[1777180557035,35.81,78102.98,0.0,-0.76085,0.00012,22.38303]
[1777180558028,35.81,78102.98,0.0,-0.76085,0.00012,22.38303]
[1777180558041,35.81,78100.43,0.0,-0.76116,0.00012,22.36644]
[1777180559961,35.81,78097.68,0.0,-0.76149,0.00012,22.34845]
[1777180563077,35.81,78107.53,0.0,-0.76033,0.00012,22.41071]
[1777180564982,35.8,78107.01,0.0,-0.76039,0.00012,22.40724]
[1777180565585,35.8,78107.01,0.0,-0.76039,0.00012,22.40724]
[1777180565633,35.8,78107.01,0.0,-0.76039,0.00012,22.40724]
[1777180565676,35.8,78107.01,0.0,-0.76039,0.00012,22.40724]
[1777180565686,35.8,78107.26,0.0,-0.76037,0.00012,22.4086]
[1777180567106,35.8,78102.21,0.0,-0.76098,0.00012,22.37595]
[1777180568113,35.8,78097.3,0.0,-0.76157,0.00012,22.34416]
[1777180569093,35.8,78097.3,0.0,-0.76157,0.00012,22.34416]
[1777180574155,35.8,78098.79,0.0,-0.76141,0.00012,22.35287]
[1777180579023,35.8,78101.03,0.0,-0.76116,0.00012,22.36626]
[1777180580907,35.8,78105.48,0.0,-0.76064,0.00012,22.39435]
[1777180581025,35.8,78105.48,0.0,-0.76064,0.00012,22.39435]
[1777180582149,35.79,78107.58,0.0,-0.76039,0.00012,22.40749]
[1777180582898,35.79,78107.85,0.0,-0.76036,0.00012,22.40922]
[1777180582943,35.79,78107.85,0.0,-0.76036,0.00012,22.40922]
[1777180584234,35.79,78103.04,0.0,-0.76095,0.00012,22.37756]
[1777180586203,35.79,78099.21,0.0,-0.76142,0.00012,22.35261]
[1777180586248,35.79,78090.68,0.0,-0.76245,0.00012,22.29735]
[1777180587234,35.79,78090.68,0.0,-0.76245,0.00012,22.29735]
[1777180587278,35.79,78090.68,0.0,-0.76245,0.00012,22.29735]
[1777180587336,35.79,78085.81,0.0,-0.76303,0.00012,22.26569]
[1777180590224,35.79,78084.19,0.0,-0.76323,0.00012,22.25489]
[1777180590285,35.79,78084.19,0.0,-0.76323,0.00012,22.25489]
[1777180593926,35.79,78085.33,0.0,-0.76314,0.00012,22.25781]
[1777180594030,35.79,78085.33,0.0,-0.76314,0.00012,22.25781]
[1777180594225,35.79,78085.33,0.0,-0.76314,0.00012,22.25781]
[1777180595311,35.79,78096.13,0.0,-0.76185,0.00012,22.32706]
[1777180595875,35.79,78096.13,0.0,-0.76185,0.00012,22.32706]
[1777180595880,35.79,78096.13,0.0,-0.76185,0.00012,22.32706]
[1777180598134,35.78,78095.75,0.0,-0.76191,0.00012,22.32401]
[1777180599990,35.78,78095.82,0.0,-0.76191,0.00012,22.32401]
[1777180600021,35.78,78095.82,0.0,-0.76191,0.00012,22.32401]
[1777180603224,35.78,78094.38,0.0,-0.76209,0.00012,22.31405]
[1777180603269,35.78,78094.38,0.0,-0.76209,0.00012,22.31405]
[1777180606047,35.78,78092.02,0.0,-0.76239,0.00012,22.29818]
[1777180606283,35.78,78092.02,0.0,-0.76239,0.00012,22.29818]
[1777180607973,35.78,78087.75,0.0,-0.76291,0.00012,22.27024]
[1777180608026,35.78,78087.75,0.0,-0.76291,0.00012,22.27024]
[1777180610363,35.78,78084.6,0.0,-0.76329,0.00012,22.24944]
[1777180610525,35.78,78084.6,0.0,-0.76329,0.00012,22.24944]
[1777180613437,35.77,78078.96,0.0,-0.76399,0.00012,22.21196]
[1777180614500,35.77,78078.96,0.0,-0.76399,0.00012,22.21196]
[1777180614508,35.77,78074.18,0.0,-0.76456,0.00012,22.18076]
[1777180615451,35.77,78079.63,0.0,-0.76391,0.00012,22.2159]
[1777180615965,35.77,78079.63,0.0,-0.76391,0.00012,22.2159]
[1777180615969,35.77,78079.63,0.0,-0.76391,0.00012,22.2159]
[1777180615978,35.77,78079.63,0.0,-0.76391,0.00012,22.2159]
[1777180618545,35.77,78083.82,0.0,-0.76342,0.00012,22.24255]
[1777180619924,35.77,78080.54,0.0,-0.76382,0.00012,22.22084]
[1777180620028,35.77,78080.54,0.0,-0.76382,0.00012,22.22084]
[1777180623506,35.77,78069.93,0.0,-0.76511,0.00012,22.15109]
[1777180624972,35.77,78068.92,0.0,-0.76523,0.00012,22.14425]
[1777180625039,35.77,78068.92,0.0,-0.76523,0.00012,22.14425]
[1777180627296,35.76,78068.07,0.0,-0.76534,0.00012,22.1382]
[1777180627522,35.76,78068.07,0.0,-0.76534,0.00012,22.1382]
[1777180627571,35.76,78068.07,0.0,-0.76535,0.00012,22.13793]
[1777180630314,35.76,78069.5,0.0,-0.76519,0.00012,22.14668]
[1777180630556,35.76,78100.87,0.0,-0.76144,0.00012,22.34962]
[1777180631564,35.76,78132.54,0.0,-0.75762,0.00012,22.55294]
[1777180632571,35.76,78130.68,0.0,-0.75785,0.00012,22.5408]
[1777180634014,35.76,78130.34,0.0,-0.7579,0.00012,22.53829]
[1777180636599,35.76,78137.71,0.0,-0.75702,0.00012,22.5844]
[1777180641056,35.75,78133.36,0.0,-0.75758,0.00012,22.55512]
[1777180641634,35.75,78160.92,0.0,-0.75423,0.00012,22.73054]
[1777180642641,35.75,78178.54,0.0,-0.75208,0.00012,22.84185]
[1777180643648,35.75,78182.74,0.0,-0.75158,0.00012,22.86807]
[1777180644945,35.75,78183.14,0.0,-0.75153,0.00012,22.87028]
[1777180649690,35.74,78175.13,0.0,-0.75254,0.00012,22.8185]
[1777180650697,35.74,78168.03,0.0,-0.75341,0.00012,22.77329]
[1777180652711,35.74,78161.21,0.0,-0.75428,0.00012,22.7258]
[1777180654725,35.74,78149.88,0.0,-0.75567,0.00012,22.65339]
[1777180655732,35.74,78145.19,0.0,-0.75624,0.00012,22.62328]
[1777180658189,35.74,78140.73,0.0,-0.75679,0.00012,22.59437]
[1777180658276,35.74,78140.73,0.0,-0.75679,0.00012,22.59437]
[1777180662017,35.74,78139.45,0.0,-0.75697,0.00012,22.58522]
[1777180662275,35.74,78139.45,0.0,-0.75697,0.00012,22.58522]
[1777180663165,35.74,78139.49,0.0,-0.75697,0.00012,22.58524]
[1777180663271,35.74,78139.49,0.0,-0.75697,0.00012,22.58524]
[1777180663788,35.73,78139.23,0.0,-0.757,0.00012,22.58334]
[1777180667816,35.73,78133.41,0.0,-0.75773,0.00012,22.54518]
[1777180668824,35.73,78122.35,0.0,-0.75907,0.00012,22.47398]
[1777180669830,35.73,78120.1,0.0,-0.75935,0.00012,22.45941]
[1777180671845,35.73,78113.46,0.0,-0.76015,0.00012,22.41643]
[1777180672852,35.73,78107.11,0.0,-0.76092,0.00012,22.37538]
[1777180675612,35.73,78103.36,0.0,-0.76138,0.00012,22.35096]
[1777180675776,35.73,78103.36,0.0,-0.76138,0.00012,22.35096]
[1777180677872,35.73,78099.43,0.0,-0.76186,0.00012,22.32502]
[1777180678027,35.73,78099.43,0.0,-0.76186,0.00012,22.32502]
[1777180681736,35.73,78094.26,0.0,-0.76249,0.00012,22.29115]
[1777180681782,35.73,78094.26,0.0,-0.76249,0.00012,22.29115]
[1777180683751,35.72,78093.59,0.0,-0.76258,0.00012,22.28655]
[1777180683787,35.72,78093.59,0.0,-0.76258,0.00012,22.28655]
[1777180686002,35.72,78095.22,0.0,-0.76239,0.00012,22.29656]
[1777180686027,35.72,78095.22,0.0,-0.76239,0.00012,22.29656]
[1777180688663,35.72,78095.1,0.0,-0.76241,0.00012,22.29527]
[1777180688770,35.72,78095.1,0.0,-0.76241,0.00012,22.29527]
[1777180688719,35.72,78095.58,0.0,-0.76237,0.00012,22.29786]
[1777180689973,35.72,78104.35,0.0,-0.76132,0.00012,22.35424]
[1777180691504,35.72,78104.35,0.0,-0.76132,0.00012,22.35424]
[1777180691527,35.72,78104.35,0.0,-0.76132,0.00012,22.35424]
[1777180691628,35.72,78104.35,0.0,-0.76132,0.00012,22.35424]
[1777180691794,35.72,78104.35,0.0,-0.76132,0.00012,22.35424]
[1777180693780,35.72,78102.74,0.0,-0.76152,0.00012,22.34322]
[1777180692994,35.72,78095.8,0.0,-0.76236,0.00012,22.29809]
[1777180694026,35.72,78095.8,0.0,-0.76236,0.00012,22.29809]
[1777180695921,35.71,78096.62,0.0,-0.76227,0.00012,22.30299]
[1777180696022,35.71,78096.62,0.0,-0.76227,0.00012,22.30299]
[1777180696824,35.71,78096.62,0.0,-0.76227,0.00012,22.30299]
[1777180696123,35.71,78096.55,0.0,-0.76228,0.00012,22.30239]
[1777180697027,35.71,78096.55,0.0,-0.76228,0.00012,22.30239]
[1777180698701,35.71,78094.98,0.0,-0.76248,0.00012,22.2921]
[1777180698774,35.71,78094.98,0.0,-0.76248,0.00012,22.2921]
[1777180704071,35.71,78085.82,0.0,-0.7636,0.00012,22.23143]
[1777180705623,35.71,78085.82,0.0,-0.7636,0.00012,22.23143]
[1777180705781,35.71,78085.82,0.0,-0.7636,0.00012,22.23143]
[1777180707092,35.71,78077.13,0.0,-0.76465,0.00012,22.17451]
[1777180709105,35.71,78071.13,0.0,-0.76537,0.00012,22.13504]
[1777180711120,35.71,78065.04,0.0,-0.76613,0.00012,22.09129]
[1777180713134,35.71,78059.17,0.0,-0.76684,0.00012,22.05269]
[1777180714727,35.71,78059.17,0.0,-0.76684,0.00012,22.05269]
[1777180715257,35.7,78065.3,0.0,-0.76611,0.00012,22.09241]
[1777180716169,35.7,78090.86,0.0,-0.76306,0.00012,22.25844]
[1777180717174,35.7,78100.38,0.0,-0.76191,0.00012,22.32005]
[1777180718835,35.7,78100.38,0.0,-0.76191,0.00012,22.32005]
[1777180718184,35.7,78107.13,0.0,-0.76111,0.00012,22.36346]
[1777180720198,35.7,78097.77,0.0,-0.76224,0.00012,22.30262]
[1777180721205,35.7,78089.52,0.0,-0.76323,0.00012,22.24889]
[1777180723218,35.7,78086.2,0.0,-0.76364,0.00012,22.227]
[1777180726105,35.7,78089.34,0.0,-0.76327,0.00012,22.24719]
[1777180726281,35.7,78089.34,0.0,-0.76327,0.00012,22.24719]
[1777180727957,35.7,78089.54,0.0,-0.76325,0.00012,22.24809]
[1777180728033,35.7,78089.54,0.0,-0.76325,0.00012,22.24809]
[1777180728254,35.7,78089.81,0.0,-0.76322,0.00012,22.24964]
[1777180730268,35.7,78084.41,0.0,-0.76388,0.00012,22.21421]
[1777180731275,35.7,78077.9,0.0,-0.76466,0.00012,22.17173]
[1777180733270,35.7,78082.04,0.0,-0.76417,0.00012,22.19845]
[1777180733538,35.7,78082.04,0.0,-0.76417,0.00012,22.19845]
[1777180733614,35.7,78082.04,0.0,-0.76417,0.00012,22.19845]
[1777180733774,35.7,78082.04,0.0,-0.76417,0.00012,22.19845]
[1777180736894,35.69,78083.52,0.0,-0.764,0.00012,22.20763]
[1777180737025,35.69,78084.22,0.0,-0.76392,0.00012,22.21201]
[1777180742353,35.69,78085.26,0.0,-0.76381,0.00012,22.2178]
[1777180743271,35.69,78085.26,0.0,-0.76381,0.00012,22.2178]
[1777180743523,35.69,78085.26,0.0,-0.76381,0.00012,22.2178]
[1777180746489,35.69,78085.46,0.0,-0.7638,0.00012,22.21859]
[1777180746523,35.69,78085.46,0.0,-0.7638,0.00012,22.21859]
[1777180746588,35.69,78085.21,0.0,-0.76383,0.00012,22.21661]
[1777180749941,35.69,78083.18,0.0,-0.76409,0.00012,22.2029]
[1777180750034,35.69,78083.18,0.0,-0.76409,0.00012,22.2029]
[1777180751549,35.69,78081.94,0.0,-0.76424,0.00012,22.19469]
[1777180751772,35.69,78081.94,0.0,-0.76424,0.00012,22.19469]
[1777180757457,35.68,78081.96,0.0,-0.76426,0.00012,22.19371]
[1777180759472,35.68,78075.7,0.0,-0.76501,0.00012,22.1527]
[1777180763300,35.68,78078.9,0.0,-0.76464,0.00012,22.17313]
[1777180763679,35.68,78078.9,0.0,-0.76464,0.00012,22.17313]
[1777180765568,35.68,78078.45,0.0,-0.7647,0.00012,22.16993]
[1777180765774,35.68,78078.45,0.0,-0.7647,0.00012,22.16993]
[1777180765875,35.68,78078.48,0.0,-0.7647,0.00012,22.16999]
[1777180770550,35.68,78073.62,0.0,-0.76529,0.00012,22.13758]
[1777180771194,35.68,78073.62,0.0,-0.76529,0.00012,22.13758]
[1777180771569,35.68,78115.04,0.0,-0.76034,0.00012,22.4021]
[1777180772565,35.68,78151.51,0.0,-0.75592,0.00012,22.63599]
[1777180773572,35.68,78161.1,0.0,-0.75475,0.00012,22.6971]
[1777180775129,35.68,78161.43,0.0,-0.75472,0.00012,22.69909]
[1777180780622,35.68,78163.13,0.0,-0.75452,0.00012,22.70934]
[1777180783156,35.67,78161.99,0.0,-0.75466,0.00012,22.7019]
[1777180783272,35.67,78161.99,0.0,-0.75466,0.00012,22.7019]
[1777180788678,35.67,78158.72,0.0,-0.75507,0.00012,22.6809]
[1777180788963,35.67,78158.72,0.0,-0.75507,0.00012,22.6809]
[1777180789024,35.67,78158.72,0.0,-0.75507,0.00012,22.6809]
[1777180790894,35.67,78158.96,0.0,-0.75503,0.00012,22.68261]
[1777180791031,35.68,78158.68,0.0,-0.75506,0.00012,22.68101]
[1777180794050,35.68,78159.46,0.0,-0.75496,0.00012,22.68654]
[1777180794281,35.68,78159.46,0.0,-0.75496,0.00012,22.68654]
[1777180797081,35.68,78156.94,0.0,-0.75526,0.00012,22.67073]
[1777180797273,35.68,78156.94,0.0,-0.75526,0.00012,22.67073]
[1777180797741,35.68,78156.76,0.0,-0.75528,0.00012,22.66968]
[1777180801769,35.68,78144.75,0.0,-0.75673,0.00012,22.59335]
[1777180802776,35.68,78138.51,0.0,-0.75749,0.00012,22.55339]
[1777180804790,35.68,78129.59,0.0,-0.75857,0.00012,22.49625]
[1777180807811,35.68,78124.67,0.0,-0.75916,0.00012,22.46493]
[1777180808830,35.68,78124.67,0.0,-0.75916,0.00012,22.46493]
[1777180809027,35.68,78125.05,0.0,-0.75912,0.00012,22.46749]
[1777180811679,35.68,78124.77,0.0,-0.75915,0.00012,22.46591]
[1777180811778,35.68,78124.77,0.0,-0.75915,0.00012,22.46591]
[1777180813854,35.68,78130.35,0.0,-0.75846,0.00012,22.50207]
[1777180814861,35.68,78147.73,0.0,-0.75635,0.00012,22.61345]
[1777180815867,35.68,78160.92,0.0,-0.75474,0.00012,22.69754]
[1777180816876,35.68,78161.79,0.0,-0.75464,0.00012,22.70293]
[1777180820904,35.68,78166.67,0.0,-0.75404,0.00012,22.73394]
[1777180821075,35.68,78166.67,0.0,-0.75404,0.00012,22.73394]
[1777180821284,35.68,78166.67,0.0,-0.75404,0.00012,22.73394]
[1777180827352,35.68,78169.77,0.0,-0.75366,0.00012,22.75388]
[1777180828741,35.68,78169.42,0.0,-0.7537,0.00012,22.75164]
[1777180828774,35.68,78169.42,0.0,-0.7537,0.00012,22.75164]
[1777180831638,35.68,78167.12,0.0,-0.75399,0.00012,22.73696]
[1777180831777,35.68,78167.12,0.0,-0.75399,0.00012,22.73696]
[1777180836927,35.68,78168.89,0.0,-0.7538,0.00012,22.74441]
[1777180837024,35.68,78169.9,0.0,-0.75367,0.00012,22.75079]
[1777180837914,35.68,78169.9,0.0,-0.75367,0.00012,22.75079]
[1777180837927,35.68,78169.96,0.0,-0.75367,0.00012,22.75113]
[1777180838023,35.68,78169.96,0.0,-0.75367,0.00012,22.75113]
[1777180843069,35.68,78172.36,0.0,-0.75337,0.00012,22.7663]
[1777180845054,35.68,78171.43,0.0,-0.75349,0.00012,22.76036]
[1777180845281,35.68,78171.43,0.0,-0.75349,0.00012,22.76036]
[1777180852777,35.68,78171.82,0.0,-0.75344,0.00012,22.76262]
[1777180852956,35.68,78171.82,0.0,-0.75344,0.00012,22.76262]
[1777180853000,35.68,78172.03,0.0,-0.75342,0.00012,22.76383]
[1777180853028,35.68,78172.03,0.0,-0.75342,0.00012,22.76383]
[1777180858174,35.68,78169.55,0.0,-0.75373,0.00012,22.74786]
[1777180859092,35.68,78169.55,0.0,-0.75373,0.00012,22.74786]
[1777180859278,35.68,78169.55,0.0,-0.75373,0.00012,22.74786]
[1777180860941,35.68,78168.44,0.0,-0.75387,0.00012,22.74078]
[1777180860990,35.68,78167.81,0.0,-0.75394,0.00012,22.73673]
[1777180861028,35.68,78167.81,0.0,-0.75394,0.00012,22.73673]
[1777180866231,35.68,78167.47,0.0,-0.75399,0.00012,22.73448]
[1777180867238,35.68,78162.37,0.0,-0.75461,0.00012,22.70201]
[1777180868120,35.68,78162.37,0.0,-0.75461,0.00012,22.70201]
[1777180868282,35.68,78162.37,0.0,-0.75461,0.00012,22.70201]
[1777180874288,35.68,78158.38,0.0,-0.75511,0.00012,22.67595]
[1777180878500,35.68,78157.16,0.0,-0.75526,0.00012,22.66822]
[1777180878526,35.68,78157.16,0.0,-0.75526,0.00012,22.66822]
[1777180882659,35.68,78157.14,0.0,-0.75526,0.00012,22.6682]
[1777180882778,35.68,78157.14,0.0,-0.75526,0.00012,22.6682]
[1777180882879,35.68,78157.22,0.0,-0.75525,0.00012,22.66877]
[1777180884133,35.68,78159.89,0.0,-0.75492,0.00012,22.68579]
[1777180884279,35.68,78159.89,0.0,-0.75492,0.00012,22.68579]
[1777180889392,35.68,78161.91,0.0,-0.75468,0.00012,22.69861]
[1777180891218,35.68,78161.84,0.0,-0.75469,0.00012,22.69815]
[1777180891281,35.68,78161.84,0.0,-0.75469,0.00012,22.69815]
[1777180892357,35.68,78162.21,0.0,-0.75467,0.00012,22.69669]
[1777180892528,35.68,78162.21,0.0,-0.75467,0.00012,22.69669]
[1777180892583,35.68,78161.57,0.0,-0.75475,0.00012,22.69258]
[1777180899464,35.68,78160.55,0.0,-0.75487,0.00012,22.68605]
[1777180901253,35.68,78158.86,0.0,-0.75508,0.00012,22.67528]
[1777180901281,35.68,78158.86,0.0,-0.75508,0.00012,22.67528]
[1777180902485,35.68,78147.28,0.0,-0.75649,0.00012,22.6014]
[1777180903492,35.68,78139.77,0.0,-0.7574,0.00012,22.55318]
[1777180904499,35.68,78135.48,0.0,-0.75793,0.00012,22.52572]
[1777180905506,35.68,78128.76,0.0,-0.75874,0.00012,22.48255]
[1777180907520,35.68,78123.04,0.0,-0.75943,0.00012,22.44575]
[1777180908874,35.68,78123.04,0.0,-0.75943,0.00012,22.44575]
[1777180909022,35.68,78123.04,0.0,-0.75943,0.00012,22.44575]
[1777180912559,35.68,78133.18,0.0,-0.7582,0.00012,22.51131]
[1777180913580,35.68,78133.18,0.0,-0.7582,0.00012,22.51131]
[1777180913774,35.68,78133.18,0.0,-0.7582,0.00012,22.51131]
[1777180913809,35.68,78135.9,0.0,-0.75787,0.00012,22.52886]
[1777180916420,35.68,78136.58,0.0,-0.75778,0.00012,22.53322]
[1777180916520,35.68,78136.58,0.0,-0.75778,0.00012,22.53322]
[1777180916587,35.68,78136.44,0.0,-0.7578,0.00012,22.53232]
[1777180921622,35.68,78135.28,0.0,-0.75794,0.00012,22.52486]
[1777180923350,35.68,78132.59,0.0,-0.75827,0.00012,22.50761]
[1777180923521,35.68,78132.59,0.0,-0.75827,0.00012,22.50761]
[1777180927502,35.68,78126.51,0.0,-0.759,0.00012,22.46868]
[1777180927526,35.68,78126.51,0.0,-0.759,0.00012,22.46868]
[1777180929682,35.68,78119.93,0.0,-0.75979,0.00012,22.42655]
[1777180930242,35.68,78119.93,0.0,-0.75979,0.00012,22.42655]
[1777180930271,35.68,78119.93,0.0,-0.75979,0.00012,22.42655]
[1777180930688,35.68,78119.44,0.0,-0.75985,0.00012,22.42349]
[1777180932086,35.68,78119.44,0.0,-0.75985,0.00012,22.42349]
[1777180932273,35.68,78119.08,0.0,-0.75989,0.00012,22.42121]
[1777180937738,35.68,78114.18,0.0,-0.76048,0.00012,22.38979]
[1777180938492,35.68,78114.18,0.0,-0.76048,0.00012,22.38979]
[1777180938522,35.68,78114.18,0.0,-0.76048,0.00012,22.38979]
[1777180938611,35.68,78114.18,0.0,-0.76048,0.00012,22.38979]
[1777180938771,35.68,78114.18,0.0,-0.76048,0.00012,22.38979]
[1777180938873,35.68,78113.79,0.0,-0.76053,0.00012,22.38732]
[1777180943871,35.68,78115.05,0.0,-0.76037,0.00012,22.39564]
[1777180944024,35.68,78115.05,0.0,-0.76037,0.00012,22.39564]
[1777180949822,35.68,78112.7,0.0,-0.76065,0.00012,22.38097]
[1777180950734,35.68,78112.7,0.0,-0.76065,0.00012,22.38097]
[1777180950773,35.68,78112.7,0.0,-0.76065,0.00012,22.38097]
[1777180952826,35.68,78111.84,0.0,-0.76078,0.00012,22.37169]
[1777180953021,35.68,78111.84,0.0,-0.76078,0.00012,22.37169]
[1777180953105,35.68,78111.87,0.0,-0.76077,0.00012,22.37193]
[1777180958884,35.68,78111.91,0.0,-0.76076,0.00012,22.37275]
[1777180959490,35.68,78111.91,0.0,-0.76076,0.00012,22.37275]
[1777180966098,35.69,78112.18,0.0,-0.76072,0.00012,22.37474]
[1777180966274,35.69,78111.59,0.0,-0.76079,0.00012,22.371]
[1777180966940,35.69,78111.66,0.0,-0.76078,0.00012,22.37148]
[1777180969962,35.69,78106.63,0.0,-0.76138,0.00012,22.33907]
[1777180974997,35.69,78103.32,0.0,-0.76178,0.00012,22.31761]
[1777180980034,35.69,78100.63,0.0,-0.76211,0.00012,22.30024]
[1777180985069,35.69,78100.6,0.0,-0.76211,0.00012,22.30012]
[1777180990104,35.69,78094.99,0.0,-0.76278,0.00012,22.26387]
[1777180995139,35.69,78091.74,0.0,-0.76317,0.00012,22.24299]
[1777181000175,35.69,78088.32,0.0,-0.76357,0.00012,22.22116]
[1777181005210,35.69,78085.44,0.0,-0.76391,0.00012,22.20286]
[1777181008231,35.69,78078.95,0.0,-0.76468,0.00012,22.16103]
[1777181011252,35.69,78074.33,0.0,-0.76525,0.00012,22.12767]
[1777181016287,35.69,78074.08,0.0,-0.76526,0.00012,22.12699]
[1777181021322,35.7,78074.98,0.0,-0.76514,0.00012,22.13377]
[1777181023336,35.7,78083.78,0.0,-0.76408,0.00012,22.19129]
[1777181024343,35.7,78090.14,0.0,-0.76331,0.00012,22.23274]
[1777181029379,35.7,78089.33,0.0,-0.76339,0.00012,22.22815]
[1777181034413,35.7,78097.55,0.0,-0.7624,0.00012,22.28177]
[1777181040456,35.7,78100.44,0.0,-0.76204,0.00012,22.30099]
[1777181046497,35.7,78092.91,0.0,-0.76294,0.00012,22.25274]
[1777181047508,35.71,78087.77,0.0,-0.76355,0.00012,22.21954]
[1777181051538,35.71,78081.86,0.0,-0.76425,0.00012,22.18184]
[1777181053552,35.71,78077.16,0.0,-0.7648,0.00012,22.15161]
[1777181058587,35.71,78076.53,0.0,-0.76487,0.00012,22.14825]
[1777181063622,35.71,78074.0,0.0,-0.76515,0.00012,22.13253]
[1777181068657,35.71,78072.75,0.0,-0.76529,0.00012,22.12527]
[1777181070671,35.71,78066.9,0.0,-0.76598,0.00012,22.08724]
[1777181072685,35.71,78071.13,0.0,-0.7655,0.00012,22.11097]
[1777181077720,35.72,78073.42,0.0,-0.76523,0.00012,22.12602]
[1777181082755,35.72,78072.96,0.0,-0.76528,0.00012,22.1231]
[1777181087791,35.72,78072.89,0.0,-0.76529,0.00012,22.12264]
[1777181092827,35.72,78073.05,0.0,-0.76527,0.00012,22.12374]
[1777181097862,35.72,78072.66,0.0,-0.76532,0.00012,22.12124]
[1777181102897,35.72,78072.19,0.0,-0.76537,0.00012,22.11817]
[1777181107932,35.72,78071.22,0.0,-0.76549,0.00012,22.11194]
[1777181112968,35.72,78071.3,0.0,-0.76547,0.00012,22.11261]
[1777181119009,35.72,78071.44,0.0,-0.76545,0.00012,22.11389]
[1777181124045,35.72,78068.87,0.0,-0.76575,0.00012,22.0976]
[1777181129080,35.72,78063.87,0.0,-0.76634,0.00012,22.06541]
[1777181131093,35.72,78071.19,0.0,-0.76549,0.00012,22.10936]
[1777181136128,35.72,78071.77,0.0,-0.76542,0.00012,22.11325]
[1777181141164,35.72,78071.32,0.0,-0.76547,0.00012,22.11046]
[1777181146199,35.72,78068.71,0.0,-0.76578,0.00012,22.09368]
[1777181151234,35.72,78068.35,0.0,-0.76581,0.00012,22.09163]
[1777181156269,35.72,78066.74,0.0,-0.766,0.00012,22.08151]
[1777181162311,35.72,78068.07,0.0,-0.76583,0.00012,22.09062]
[1777181164325,35.73,78074.43,0.0,-0.76507,0.00012,22.13209]
[1777181165332,35.73,78081.62,0.0,-0.76421,0.00012,22.17894]
[1777181167345,35.73,78088.0,0.0,-0.76344,0.00012,22.2205]
[1777181171374,35.73,78097.44,0.0,-0.7623,0.00012,22.28176]
[1777181174395,35.73,78101.23,0.0,-0.76184,0.00012,22.3065]
[1777181179430,35.73,78104.12,0.0,-0.76149,0.00012,22.32549]
[1777181182450,35.73,78099.27,0.0,-0.76207,0.00012,22.29434]
[1777181187486,35.73,78098.25,0.0,-0.76219,0.00012,22.2878]
[1777181192520,35.73,78092.46,0.0,-0.76291,0.00012,22.24676]
[1777181197555,35.73,78092.86,0.0,-0.76285,0.00012,22.24961]
[1777181202822,35.73,78095.8,0.0,-0.76249,0.00012,22.269]
[1777181203598,35.73,78117.02,0.0,-0.75994,0.00012,22.40598]
[1777181204605,35.73,78126.83,0.0,-0.75875,0.00012,22.46893]
[1777181206804,35.73,78124.86,0.0,-0.75899,0.00012,22.45616]
[1777181212661,35.73,78125.43,0.0,-0.75894,0.00012,22.45914]
[1777181215682,35.73,78132.22,0.0,-0.75811,0.00012,22.50269]
[1777181217757,35.73,78137.95,0.0,-0.75742,0.00012,22.53952]
[1777181218791,35.73,78137.95,0.0,-0.75742,0.00012,22.53952]
[1777181221726,35.73,78149.09,0.0,-0.75605,0.00012,22.61111]
[1777181222732,35.73,78156.31,0.0,-0.75517,0.00012,22.65736]
[1777181223739,35.73,78155.62,0.0,-0.75525,0.00012,22.65303]
[1777181224877,35.73,78149.09,0.0,-0.75604,0.00012,22.61155]
[1777181227416,35.73,78146.85,0.0,-0.75632,0.00012,22.59728]
[1777181227529,35.73,78146.98,0.0,-0.7563,0.00012,22.59817]
[1777181229207,35.73,78147.11,0.0,-0.75628,0.00012,22.59908]
[1777181229273,35.73,78147.11,0.0,-0.75628,0.00012,22.59908]
[1777181229308,35.73,78146.97,0.0,-0.7563,0.00012,22.59834]
[1777181234695,35.74,78143.23,0.0,-0.75674,0.00012,22.57486]
[1777181234773,35.74,78143.23,0.0,-0.75674,0.00012,22.57486]
[1777181240858,35.74,78144.16,0.0,-0.75661,0.00012,22.58159]
[1777181244796,35.74,78144.05,0.0,-0.75662,0.00012,22.58122]
[1777181245037,35.74,78144.05,0.0,-0.75662,0.00012,22.58122]
[1777181245677,35.74,78144.34,0.0,-0.75658,0.00012,22.58331]
[1777181245775,35.74,78144.34,0.0,-0.75658,0.00012,22.58331]
[1777181246398,35.74,78144.34,0.0,-0.75658,0.00012,22.58331]
[1777181246420,35.74,78147.82,0.0,-0.75615,0.00012,22.60563]
[1777181246522,35.74,78147.82,0.0,-0.75615,0.00012,22.60563]
[1777181247907,35.74,78158.09,0.0,-0.7549,0.00012,22.67114]
[1777181248914,35.74,78163.02,0.0,-0.7543,0.00012,22.70269]
[1777181249877,35.74,78163.02,0.0,-0.7543,0.00012,22.70269]
[1777181250025,35.74,78163.02,0.0,-0.7543,0.00012,22.70269]
[1777181255963,35.74,78161.96,0.0,-0.75444,0.00012,22.6929]
[1777181258278,35.74,78161.96,0.0,-0.75444,0.00012,22.6929]
[1777181258520,35.74,78161.96,0.0,-0.75443,0.00012,22.69311]
[1777181260311,35.74,78161.51,0.0,-0.75448,0.00012,22.69036]
[1777181260372,35.74,78162.1,0.0,-0.75441,0.00012,22.69422]
[1777181260521,35.74,78162.1,0.0,-0.75441,0.00012,22.69422]
[1777181266034,35.75,78163.53,0.0,-0.75423,0.00012,22.70377]
[1777181267042,35.75,78169.59,0.0,-0.75348,0.00012,22.7423]
[1777181268049,35.75,78176.8,0.0,-0.7526,0.00012,22.7881]
[1777181269763,35.75,78179.11,0.0,-0.75231,0.00012,22.80281]
[1777181269784,35.75,78179.11,0.0,-0.75231,0.00012,22.80281]
[1777181272640,35.75,78179.28,0.0,-0.75228,0.00012,22.80439]
[1777181272781,35.75,78179.28,0.0,-0.75228,0.00012,22.80439]
[1777181276180,35.75,78180.36,0.0,-0.75214,0.00012,22.81168]
[1777181276279,35.75,78180.36,0.0,-0.75214,0.00012,22.81168]
[1777181276597,35.75,78179.96,0.0,-0.75218,0.00012,22.80931]
[1777181276776,35.75,78179.96,0.0,-0.75218,0.00012,22.80931]
[1777181277112,35.75,78180.34,0.0,-0.75213,0.00012,22.81186]
[1777181281568,35.75,78180.99,0.0,-0.75205,0.00012,22.81642]
[1777181281776,35.75,78180.99,0.0,-0.75205,0.00012,22.81642]
[1777181285762,35.75,78176.51,0.0,-0.75259,0.00012,22.78851]
[1777181286175,35.75,78181.46,0.0,-0.75198,0.00012,22.81992]
[1777181289512,35.75,78184.99,0.0,-0.75154,0.00012,22.84244]
[1777181295237,35.76,78185.25,0.0,-0.7515,0.00012,22.84452]
[1777181297302,35.76,78185.64,0.0,-0.75145,0.00012,22.84704]
[1777181297525,35.76,78186.41,0.0,-0.75135,0.00012,22.85195]
[1777181300176,35.76,78189.02,0.0,-0.75103,0.00012,22.8685]
[1777181300275,35.76,78189.02,0.0,-0.75103,0.00012,22.8685]
[1777181301165,35.76,78189.02,0.0,-0.75103,0.00012,22.86854]
[1777181301280,35.76,78188.27,0.0,-0.75112,0.00012,22.86384]
[1777181302287,35.76,78193.64,0.0,-0.75046,0.00012,22.89771]
[1777181304163,35.76,78198.0,0.0,-0.74992,0.00012,22.92514]
[1777181306060,35.76,78200.04,0.0,-0.74967,0.00012,22.93797]
[1777181306314,35.76,78207.45,0.0,-0.74876,0.00012,22.98452]
[1777181308042,35.76,78209.79,0.0,-0.74847,0.00012,22.99917]
[1777181309337,35.76,78203.97,0.0,-0.74919,0.00012,22.96262]
[1777181310343,35.76,78183.37,0.0,-0.75172,0.00012,22.83291]
[1777181311351,35.76,78176.33,0.0,-0.75261,0.00012,22.78469]
[1777181311850,35.76,78176.33,0.0,-0.75261,0.00012,22.78469]
[1777181314372,35.76,78168.87,0.0,-0.75352,0.00012,22.7376]
[1777181317394,35.76,78164.2,0.0,-0.75409,0.00012,22.70814]
[1777181317894,35.76,78164.2,0.0,-0.75409,0.00012,22.70814]
[1777181318026,35.76,78164.2,0.0,-0.75409,0.00012,22.70814]
[1777181319672,35.76,78164.98,0.0,-0.75399,0.00012,22.71321]
[1777181319780,35.76,78164.98,0.0,-0.75399,0.00012,22.71321]
[1777181322394,35.76,78165.15,0.0,-0.75397,0.00012,22.71439]
[1777181322429,35.76,78164.8,0.0,-0.75401,0.00012,22.71221]
[1777181322529,35.76,78164.8,0.0,-0.75401,0.00012,22.71221]
[1777181327464,35.76,78154.7,0.0,-0.75524,0.00012,22.64818]
[1777181331492,35.76,78147.14,0.0,-0.75616,0.00012,22.60011]
[1777181334740,35.76,78144.97,0.0,-0.75642,0.00012,22.58644]
[1777181334780,35.76,78144.97,0.0,-0.75642,0.00012,22.58644]
[1777181341332,35.76,78145.37,0.0,-0.75637,0.00012,22.58929]
[1777181341531,35.76,78145.37,0.0,-0.75637,0.00012,22.58929]
[1777181341774,35.76,78145.92,0.0,-0.7563,0.00012,22.59289]
[1777181341628,35.76,78145.92,0.0,-0.7563,0.00012,22.59289]
[1777181347604,35.76,78146.34,0.0,-0.75624,0.00012,22.59582]
[1777181352640,35.76,78146.7,0.0,-0.75619,0.00012,22.59828]
[1777181355510,35.76,78145.92,0.0,-0.75629,0.00012,22.59333]
[1777181355529,35.76,78145.92,0.0,-0.75629,0.00012,22.59333]
[1777181357798,35.76,78143.52,0.0,-0.75658,0.00012,22.57812]
[1777181358029,35.76,78143.52,0.0,-0.75658,0.00012,22.57812]
[1777181364724,35.76,78138.41,0.0,-0.7572,0.00012,22.54541]
[1777181367745,35.76,78133.69,0.0,-0.75778,0.00012,22.51507]
[1777181369146,35.76,78133.69,0.0,-0.75778,0.00012,22.51507]
[1777181369281,35.76,78133.69,0.0,-0.75778,0.00012,22.51507]
[1777181370203,35.76,78130.76,0.0,-0.75813,0.00012,22.49619]
[1777181370279,35.76,78130.76,0.0,-0.75813,0.00012,22.49619]
[1777181370296,35.76,78129.08,0.0,-0.75834,0.00012,22.48544]
[1777181372221,35.76,78128.4,0.0,-0.75842,0.00012,22.48109]
[1777181372270,35.76,78128.4,0.0,-0.75842,0.00012,22.48109]
[1777181375669,35.76,78129.42,0.0,-0.75832,0.00012,22.48368]
[1777181375779,35.76,78129.42,0.0,-0.75832,0.00012,22.48368]
[1777181381842,35.76,78127.84,0.0,-0.75851,0.00012,22.47368]
[1777181385590,35.76,78125.69,0.0,-0.75878,0.00012,22.45979]
[1777181385782,35.76,78125.69,0.0,-0.75878,0.00012,22.45979]
[1777181386348,35.76,78125.69,0.0,-0.75878,0.00012,22.45979]
[1777181386521,35.76,78125.69,0.0,-0.75878,0.00012,22.45979]
[1777181386372,35.76,78125.1,0.0,-0.75885,0.00012,22.45589]
[1777181388892,35.76,78120.01,0.0,-0.75947,0.00012,22.42314]
[1777181390894,35.76,78119.55,0.0,-0.75952,0.00012,22.42017]
[1777181391033,35.76,78119.55,0.0,-0.75952,0.00012,22.42017]
[1777181394193,35.76,78122.64,0.0,-0.75915,0.00012,22.43992]
[1777181394272,35.76,78122.64,0.0,-0.75915,0.00012,22.43992]
[1777181399969,35.76,78124.61,0.0,-0.75892,0.00012,22.45222]
[1777181400978,35.76,78130.98,0.0,-0.75815,0.00012,22.49298]
[1777181401985,35.76,78148.45,0.0,-0.75603,0.00012,22.60471]
[1777181402992,35.76,78160.16,0.0,-0.7546,0.00012,22.67934]
[1777181403999,35.76,78165.16,0.0,-0.75398,0.00012,22.71119]
[1777181405021,35.76,78165.38,0.0,-0.75395,0.00012,22.71265]
[1777181406027,35.76,78172.37,0.0,-0.7531,0.00012,22.75699]
[1777181411062,35.76,78179.49,0.0,-0.75223,0.00012,22.80203]
[1777181412069,35.76,78184.83,0.0,-0.75157,0.00012,22.83582]
[1777181415090,35.76,78189.55,0.0,-0.75099,0.00012,22.86555]
[1777181415903,35.76,78189.55,0.0,-0.75099,0.00012,22.86555]
[1777181416032,35.76,78189.55,0.0,-0.75099,0.00012,22.86555]
[1777181419118,35.76,78198.11,0.0,-0.74994,0.00012,22.919]
[1777181420125,35.76,78207.46,0.0,-0.74879,0.00012,22.97777]
[1777181422139,35.76,78209.73,0.0,-0.74849,0.00012,22.9929]
[1777181425255,35.77,78209.13,0.0,-0.74855,0.00012,22.99003]
[1777181425285,35.77,78209.13,0.0,-0.74855,0.00012,22.99003]
[1777181426788,35.77,78207.17,0.0,-0.74877,0.00012,22.97864]
[1777181427027,35.77,78207.17,0.0,-0.74877,0.00012,22.97864]
[1777181429422,35.77,78201.83,0.0,-0.74942,0.00012,22.94556]
[1777181429533,35.77,78201.83,0.0,-0.74942,0.00012,22.94556]
[1777181432209,35.77,78192.8,0.0,-0.75055,0.00012,22.88527]
[1777181433551,35.77,78192.8,0.0,-0.75055,0.00012,22.88527]
[1777181433805,35.77,78194.75,0.0,-0.75031,0.00012,22.89768]
[1777181434799,35.77,78196.11,0.0,-0.75014,0.00012,22.90626]
[1777181435028,35.77,78196.11,0.0,-0.75014,0.00012,22.90626]
[1777181437441,35.77,78201.35,0.0,-0.74949,0.00012,22.93941]
[1777181437527,35.77,78201.35,0.0,-0.74949,0.00012,22.93941]
[1777181438377,35.77,78202.25,0.0,-0.74938,0.00012,22.94514]
[1777181438527,35.77,78202.25,0.0,-0.74938,0.00012,22.94514]
[1777181438623,35.77,78202.34,0.0,-0.74937,0.00012,22.94578]
[1777181439811,35.77,78203.04,0.0,-0.74928,0.00012,22.95026]
[1777181440022,35.77,78203.04,0.0,-0.74928,0.00012,22.95026]
[1777181443286,35.77,78198.12,0.0,-0.74989,0.00012,22.91925]
[1777181444294,35.77,78185.18,0.0,-0.75148,0.00012,22.83789]
[1777181445300,35.77,78179.34,0.0,-0.75219,0.00012,22.80113]
[1777181447314,35.77,78172.49,0.0,-0.75303,0.00012,22.7579]
[1777181448321,35.77,78167.64,0.0,-0.75363,0.00012,22.72705]
[1777181449330,35.77,78161.01,0.0,-0.75444,0.00012,22.68489]
[1777181451344,35.77,78155.33,0.0,-0.75513,0.00012,22.64878]
[1777181452025,35.77,78155.33,0.0,-0.75513,0.00012,22.64878]
[1777181452279,35.77,78155.33,0.0,-0.75513,0.00012,22.64878]
[1777181453818,35.77,78153.79,0.0,-0.75532,0.00012,22.63902]
[1777181454026,35.77,78153.79,0.0,-0.75532,0.00012,22.63902]
[1777181454365,35.77,78153.93,0.0,-0.7553,0.00012,22.63991]
[1777181457391,35.77,78148.88,0.0,-0.75592,0.00012,22.60782]
[1777181458589,35.77,78148.88,0.0,-0.75592,0.00012,22.60782]
[1777181458779,35.77,78147.6,0.0,-0.75607,0.00012,22.5997]
[1777181463830,35.77,78147.25,0.0,-0.75611,0.00012,22.59772]
[1777181464025,35.77,78147.25,0.0,-0.75611,0.00012,22.59772]
[1777181464663,35.77,78147.25,0.0,-0.75611,0.00012,22.59772]
[1777181464781,35.77,78147.67,0.0,-0.75606,0.00012,22.60044]
[1777181465447,35.77,78147.24,0.0,-0.75611,0.00012,22.59774]
[1777181470316,35.77,78146.91,0.0,-0.75614,0.00012,22.59582]
[1777181470532,35.77,78146.91,0.0,-0.75614,0.00012,22.59582]
[1777181476525,35.78,78142.82,0.0,-0.75663,0.00012,22.57013]
[1777181476993,35.78,78142.82,0.0,-0.75663,0.00012,22.57013]
[1777181477035,35.78,78142.82,0.0,-0.75663,0.00012,22.57013]
[1777181477539,35.78,78142.82,0.0,-0.75663,0.00012,22.57013]
[1777181477640,35.78,78143.41,0.0,-0.75656,0.00012,22.57396]
[1777181477786,35.78,78143.41,0.0,-0.75656,0.00012,22.57396]
[1777181480666,35.78,78143.95,0.0,-0.75649,0.00012,22.57753]
[1777181482567,35.78,78130.61,0.0,-0.75811,0.00012,22.49256]
[1777181484509,35.78,78129.62,0.0,-0.75823,0.00012,22.4862]
[1777181485588,35.78,78122.78,0.0,-0.75906,0.00012,22.44232]
[1777181488609,35.78,78118.89,0.0,-0.75952,0.00012,22.41739]
[1777181490622,35.78,78111.47,0.0,-0.76042,0.00012,22.36978]
[1777181492637,35.78,78102.7,0.0,-0.7615,0.00012,22.30971]
[1777181495186,35.78,78098.73,0.0,-0.76197,0.00012,22.28429]
[1777181495280,35.78,78098.73,0.0,-0.76197,0.00012,22.28429]
[1777181497095,35.78,78097.64,0.0,-0.7621,0.00012,22.27736]
[1777181497281,35.78,78097.64,0.0,-0.7621,0.00012,22.27736]
[1777181497671,35.78,78097.98,0.0,-0.76206,0.00012,22.27961]
[1777181500416,35.78,78099.9,0.0,-0.76183,0.00012,22.29207]
[1777181500535,35.78,78099.9,0.0,-0.76183,0.00012,22.29207]
[1777181505671,35.78,78100.79,0.0,-0.76172,0.00012,22.29793]
[1777181505777,35.78,78103.61,0.0,-0.76137,0.00012,22.31633]
[1777181506429,35.78,78103.61,0.0,-0.76137,0.00012,22.31633]
[1777181506494,35.78,78103.61,0.0,-0.76137,0.00012,22.31633]
[1777181506530,35.78,78106.85,0.0,-0.76098,0.00012,22.33727]
[1777181510593,35.78,78110.81,0.0,-0.7605,0.00012,22.36286]
[1777181510778,35.78,78110.61,0.0,-0.76052,0.00012,22.36168]
[1777181516805,35.78,78109.9,0.0,-0.7606,0.00012,22.35768]
[1777181520971,35.78,78108.01,0.0,-0.76082,0.00012,22.34574]
[1777181521030,35.78,78108.01,0.0,-0.76082,0.00012,22.34574]
[1777181521892,35.78,78107.9,0.0,-0.76083,0.00012,22.34511]
[1777181522030,35.78,78107.9,0.0,-0.76083,0.00012,22.34511]
[1777181522117,35.78,78108.05,0.0,-0.76081,0.00012,22.34614]
[1777181523853,35.78,78102.41,0.0,-0.76149,0.00012,22.30999]
[1777181524949,35.78,78102.41,0.0,-0.76149,0.00012,22.30999]
[1777181525026,35.78,78102.41,0.0,-0.76149,0.00012,22.30999]
[1777181527812,35.79,78096.65,0.0,-0.76217,0.00012,22.2732]
[1777181528026,35.79,78096.65,0.0,-0.76217,0.00012,22.2732]
[1777181528126,35.79,78096.74,0.0,-0.76216,0.00012,22.27393]
[1777181529530,35.79,78096.74,0.0,-0.76216,0.00012,22.27393]
[1777181529775,35.79,78097.59,0.0,-0.76205,0.00012,22.27969]
[1777181534376,35.79,78093.88,0.0,-0.76249,0.00012,22.25619]
[1777181534529,35.79,78093.88,0.0,-0.76249,0.00012,22.25619]
[1777181534533,35.79,78092.8,0.0,-0.76262,0.00012,22.24942]
[1777181538502,35.79,78088.99,0.0,-0.76307,0.00012,22.22481]
[1777181538534,35.79,78088.99,0.0,-0.76307,0.00012,22.22481]
[1777181543995,35.79,78086.04,0.0,-0.76343,0.00012,22.20558]
[1777181546902,35.79,78086.3,0.0,-0.7634,0.00012,22.20722]
[1777181547026,35.79,78086.3,0.0,-0.7634,0.00012,22.20722]
[1777181548132,35.79,78086.07,0.0,-0.76343,0.00012,22.20571]
[1777181548277,35.79,78086.07,0.0,-0.76343,0.00012,22.20571]
[1777181548341,35.79,78086.03,0.0,-0.76343,0.00012,22.20541]
[1777181552436,35.79,78086.03,0.0,-0.76346,0.00012,22.20154]
[1777181552527,35.79,78086.03,0.0,-0.76346,0.00012,22.20154]
[1777181553058,35.79,78094.9,0.0,-0.7624,0.00012,22.25883]
[1777181558093,35.79,78095.93,0.0,-0.76228,0.00012,22.26518]
[1777181561055,35.79,78097.8,0.0,-0.76206,0.00012,22.27705]
[1777181561276,35.79,78097.8,0.0,-0.76206,0.00012,22.27705]
[1777181562793,35.79,78099.27,0.0,-0.76189,0.00012,22.28631]
[1777181563028,35.79,78099.27,0.0,-0.76189,0.00012,22.28631]
[1777181563128,35.79,78098.81,0.0,-0.76194,0.00012,22.28321]
[1777181569170,35.78,78098.34,0.0,-0.76201,0.00012,22.27943]
[1777181570116,35.78,78098.34,0.0,-0.76201,0.00012,22.27943]
[1777181570272,35.78,78098.34,0.0,-0.76201,0.00012,22.27943]
[1777181573486,35.78,78090.88,0.0,-0.76292,0.00012,22.23092]
[1777181573523,35.78,78090.88,0.0,-0.76292,0.00012,22.23092]
[1777181573625,35.78,78089.74,0.0,-0.76306,0.00012,22.22341]
[1777181579734,35.78,78089.23,0.0,-0.76312,0.00012,22.21985]
[1777181579773,35.78,78089.23,0.0,-0.76312,0.00012,22.21985]
[1777181584650,35.78,78089.16,0.0,-0.76313,0.00012,22.21928]
[1777181586372,35.78,78086.99,0.0,-0.7634,0.00012,22.20496]
[1777181586532,35.78,78086.99,0.0,-0.7634,0.00012,22.20496]
[1777181586549,35.78,78083.55,0.0,-0.76381,0.00012,22.1826]
[1777181590321,35.78,78078.81,0.0,-0.76439,0.00012,22.15134]
[1777181595356,35.78,78076.33,0.0,-0.7647,0.00012,22.13473]
[1777181600391,35.77,78081.65,0.0,-0.76407,0.00012,22.16874]
[1777181605426,35.77,78081.39,0.0,-0.76411,0.00012,22.16639]
[1777181609454,35.77,78075.15,0.0,-0.76487,0.00012,22.12552]
[1777181614489,35.77,78072.92,0.0,-0.76517,0.00012,22.10651]
[1777181618517,35.77,78077.5,0.0,-0.76464,0.00012,22.13569]
[1777181623551,35.77,78083.99,0.0,-0.76387,0.00012,22.17736]
[1777181628587,35.77,78087.66,0.0,-0.76344,0.00012,22.20075]
[1777181633623,35.76,78088.72,0.0,-0.76331,0.00012,22.20735]
[1777181638658,35.76,78090.22,0.0,-0.76314,0.00012,22.21672]
[1777181643692,35.76,78090.21,0.0,-0.76315,0.00012,22.21619]
[1777181648728,35.76,78088.34,0.0,-0.76339,0.00012,22.20332]
[1777181652756,35.76,78095.43,0.0,-0.76255,0.00012,22.24874]
[1777181657791,35.76,78099.52,0.0,-0.76206,0.00012,22.27504]
[1777181659805,35.76,78104.18,0.0,-0.7615,0.00012,22.30504]
[1777181664841,35.76,78106.03,0.0,-0.76128,0.00012,22.3165]
[1777181669876,35.76,78105.57,0.0,-0.76135,0.00012,22.31328]
[1777181675918,35.76,78105.21,0.0,-0.76142,0.00012,22.30688]
[1777181680953,35.75,78102.55,0.0,-0.76174,0.00012,22.28956]
[1777181685988,35.75,78103.55,0.0,-0.76163,0.00012,22.29551]
[1777181691023,35.75,78103.54,0.0,-0.76165,0.00012,22.29484]
[1777181696058,35.75,78103.17,0.0,-0.7617,0.00012,22.29186]
[1777181702101,35.75,78102.23,0.0,-0.76183,0.00012,22.28513]
[1777181707136,35.75,78096.62,0.0,-0.76251,0.00012,22.24837]
[1777181712171,35.74,78096.2,0.0,-0.76257,0.00012,22.24535]
[1777181717206,35.74,78095.53,0.0,-0.76265,0.00012,22.24073]
[1777181720227,35.74,78104.33,0.0,-0.7616,0.00012,22.29736]
[1777181725262,35.74,78105.34,0.0,-0.76149,0.00012,22.30331]
[1777181730297,35.74,78105.58,0.0,-0.76146,0.00012,22.30475]
[1777181735332,35.74,78103.49,0.0,-0.76174,0.00012,22.28734]
[1777181740367,35.74,78099.66,0.0,-0.76221,0.00012,22.26237]
[1777181749430,35.74,78097.82,0.0,-0.76244,0.00012,22.24981]
[1777181754465,35.74,78093.97,0.0,-0.76291,0.00012,22.22456]
[1777181757485,35.74,78099.7,0.0,-0.76223,0.00012,22.26147]
[1777181762521,35.74,78102.2,0.0,-0.76193,0.00012,22.27713]
[1777181765542,35.73,78096.35,0.0,-0.76264,0.00012,22.23898]
[1777181770577,35.73,78094.22,0.0,-0.76291,0.00012,22.22454]
[1777181774612,35.73,78082.47,0.0,-0.76433,0.00012,22.14789]
[1777181775619,35.73,78076.52,0.0,-0.76505,0.00012,22.10906]
[1777181776627,35.73,78069.14,0.0,-0.76593,0.00012,22.06091]
[1777181778331,35.73,78070.68,0.0,-0.76575,0.00012,22.07083]
[1777181781661,35.73,78075.98,0.0,-0.76513,0.00012,22.10486]
[1777181783674,35.73,78083.66,0.0,-0.76421,0.00012,22.15443]
[1777181784860,35.73,78083.66,0.0,-0.76421,0.00012,22.15443]
[1777181784921,35.73,78085.83,0.0,-0.76396,0.00012,22.16831]
[1777181785029,35.73,78085.83,0.0,-0.76396,0.00012,22.16831]
[1777181790295,35.72,78085.29,0.0,-0.76404,0.00012,22.16402]
[1777181795759,35.72,78085.98,0.0,-0.76399,0.00012,22.16403]
[1777181798370,35.72,78083.02,0.0,-0.76435,0.00012,22.14466]
[1777181798528,35.72,78083.02,0.0,-0.76435,0.00012,22.14466]
[1777181798806,35.72,78083.02,0.0,-0.76435,0.00012,22.14466]
[1777181798907,35.72,78082.03,0.0,-0.76447,0.00012,22.13817]
[1777181799022,35.72,78082.03,0.0,-0.76447,0.00012,22.13817]
[1777181802809,35.72,78075.69,0.0,-0.76523,0.00012,22.09665]
[1777181803118,35.72,78075.69,0.0,-0.76523,0.00012,22.09665]
[1777181803278,35.72,78075.69,0.0,-0.76523,0.00012,22.09665]
[1777181803815,35.72,78075.29,0.0,-0.76528,0.00012,22.09392]
[1777181806836,35.72,78070.24,0.0,-0.76589,0.00012,22.06101]
[1777181810276,35.72,78070.79,0.0,-0.76583,0.00012,22.06441]
[1777181814893,35.72,78066.1,0.0,-0.76639,0.00012,22.0334]
[1777181816599,35.72,78063.82,0.0,-0.76667,0.00012,22.01848]
[1777181816777,35.72,78063.82,0.0,-0.76667,0.00012,22.01848]
[1777181816907,35.72,78064.66,0.0,-0.76657,0.00012,22.02392]
[1777181817601,35.72,78064.66,0.0,-0.76657,0.00012,22.02392]
[1777181817780,35.72,78064.66,0.0,-0.76657,0.00012,22.02392]
[1777181822951,35.72,78058.81,0.0,-0.76727,0.00012,21.98559]
[1777181824965,35.72,78066.22,0.0,-0.76639,0.00012,22.03392]
[1777181825151,35.72,78066.22,0.0,-0.76639,0.00012,22.03392]
[1777181825282,35.72,78066.22,0.0,-0.76639,0.00012,22.03392]
[1777181825971,35.72,78067.65,0.0,-0.76622,0.00012,22.04318]
[1777181826457,35.72,78067.65,0.0,-0.76622,0.00012,22.04318]
[1777181826528,35.72,78067.65,0.0,-0.76622,0.00012,22.04318]
[1777181830997,35.72,78071.15,0.0,-0.7658,0.00012,22.06569]
[1777181831030,35.72,78071.15,0.0,-0.7658,0.00012,22.06569]
[1777181831007,35.72,78072.64,0.0,-0.76563,0.00012,22.07529]
[1777181832227,35.72,78072.38,0.0,-0.76566,0.00012,22.0736]
[1777181832281,35.72,78072.38,0.0,-0.76566,0.00012,22.0736]
[1777181834757,35.72,78071.92,0.0,-0.76571,0.00012,22.07059]
[1777181834777,35.72,78071.92,0.0,-0.76571,0.00012,22.07059]
[1777181844098,35.72,78069.3,0.0,-0.76603,0.00012,22.05356]
[1777181845142,35.72,78069.3,0.0,-0.76603,0.00012,22.05356]
[1777181845283,35.72,78069.3,0.0,-0.76603,0.00012,22.05356]
[1777181845346,35.72,78069.43,0.0,-0.76601,0.00012,22.05431]
[1777181846463,35.72,78069.43,0.0,-0.76601,0.00012,22.05431]
[1777181846532,35.72,78069.43,0.0,-0.76601,0.00012,22.05431]
[1777181849387,35.72,78065.75,0.0,-0.76646,0.00012,22.03014]
[1777181849522,35.72,78065.75,0.0,-0.76646,0.00012,22.03014]
[1777181849622,35.72,78061.9,0.0,-0.76692,0.00012,22.00493]
[1777181850235,35.72,78061.9,0.0,-0.76692,0.00012,22.00493]
[1777181850283,35.72,78061.9,0.0,-0.76692,0.00012,22.00493]
[1777181851746,35.72,78058.23,0.0,-0.76735,0.00012,21.98098]
[1777181851773,35.72,78058.23,0.0,-0.76735,0.00012,21.98098]
[1777181854867,35.72,78054.33,0.0,-0.76784,0.00012,21.95168]
[1777181855031,35.72,78054.33,0.0,-0.76784,0.00012,21.95168]
[1777181854962,35.71,78050.7,0.0,-0.76828,0.00012,21.92779]
[1777181855177,35.71,78052.36,0.0,-0.76808,0.00012,21.93865]
[1777181856862,35.71,78052.36,0.0,-0.76808,0.00012,21.93865]
[1777181857033,35.71,78052.36,0.0,-0.76808,0.00012,21.93865]
[1777181860007,35.71,78051.67,0.0,-0.76816,0.00012,21.93423]
[1777181860032,35.71,78051.67,0.0,-0.76816,0.00012,21.93423]
[1777181869273,35.71,78048.11,0.0,-0.76858,0.00012,21.91096]
[1777181873501,35.72,78047.32,0.0,-0.76867,0.00012,21.90583]
[1777181873526,35.72,78047.32,0.0,-0.76867,0.00012,21.90583]
[1777181873768,35.72,78047.36,0.0,-0.76867,0.00012,21.90613]
[1777181875589,35.72,78050.5,0.0,-0.7683,0.00012,21.92668]
[1777181875779,35.72,78050.5,0.0,-0.7683,0.00012,21.92668]
[1777181875872,35.72,78055.55,0.0,-0.7677,0.00012,21.95965]
[1777181881182,35.71,78054.77,0.0,-0.76779,0.00012,21.95443]
[1777181881274,35.71,78054.77,0.0,-0.76779,0.00012,21.95443]
[1777181881358,35.71,78053.82,0.0,-0.76791,0.00012,21.94816]
[1777181883068,35.71,78053.82,0.0,-0.76791,0.00012,21.94816]
[1777181883281,35.71,78053.3,0.0,-0.76797,0.00012,21.9447]
[1777181888408,35.72,78053.58,0.0,-0.76793,0.00012,21.94688]
[1777181892360,35.72,78053.58,0.0,-0.76793,0.00012,21.94688]
[1777181892527,35.72,78053.58,0.0,-0.76793,0.00012,21.94688]
[1777181892539,35.72,78054.17,0.0,-0.76785,0.00012,21.95106]
[1777181894198,35.72,78055.32,0.0,-0.76772,0.00012,21.95865]
[1777181894284,35.72,78055.32,0.0,-0.76772,0.00012,21.95865]
[1777181896788,35.72,78055.54,0.0,-0.76769,0.00012,21.96024]
[1777181897023,35.72,78055.54,0.0,-0.76769,0.00012,21.96024]
[1777181902506,35.72,78054.93,0.0,-0.76775,0.00012,21.95681]
[1777181904735,35.72,78054.76,0.0,-0.76777,0.00012,21.95578]
[1777181904775,35.72,78054.76,0.0,-0.76777,0.00012,21.95578]
[1777181904837,35.72,78057.63,0.0,-0.76742,0.00012,21.9747]
[1777181906922,35.72,78057.79,0.0,-0.7674,0.00012,21.97574]
[1777181907029,35.72,78057.79,0.0,-0.7674,0.00012,21.97574]
[1777181912948,35.72,78059.21,0.0,-0.76723,0.00012,21.98528]
[1777181913027,35.72,78059.21,0.0,-0.76723,0.00012,21.98528]
[1777181913049,35.72,78059.45,0.0,-0.76722,0.00012,21.98314]
[1777181914636,35.72,78059.16,0.0,-0.76726,0.00012,21.98125]
[1777181914786,35.72,78059.16,0.0,-0.76726,0.00012,21.98125]
[1777181918618,35.72,78063.45,0.0,-0.76674,0.00012,22.00948]
[1777181919854,35.72,78063.45,0.0,-0.76674,0.00012,22.00948]
[1777181920032,35.72,78063.45,0.0,-0.76674,0.00012,22.00948]
[1777181925668,35.72,78063.44,0.0,-0.76673,0.00012,22.00993]
[1777181926211,35.72,78063.44,0.0,-0.76673,0.00012,22.00993]
[1777181926278,35.72,78063.44,0.0,-0.76673,0.00012,22.00993]
[1777181926675,35.72,78063.85,0.0,-0.76668,0.00012,22.01273]
[1777181928466,35.72,78063.85,0.0,-0.76668,0.00012,22.01273]
[1777181928527,35.72,78063.85,0.0,-0.76668,0.00012,22.01273]
[1777181933724,35.72,78065.53,0.0,-0.76647,0.00012,22.02419]
[1777181934385,35.72,78065.53,0.0,-0.76647,0.00012,22.02419]
[1777181934523,35.72,78065.53,0.0,-0.76647,0.00012,22.02419]
[1777181934731,35.72,78067.22,0.0,-0.76627,0.00012,22.03525]
[1777181936206,35.72,78068.15,0.0,-0.76616,0.00012,22.04135]
[1777181936287,35.72,78068.15,0.0,-0.76616,0.00012,22.04135]
[1777181938752,35.73,78069.52,0.0,-0.76599,0.00012,22.05033]
[1777181938777,35.73,78069.52,0.0,-0.76599,0.00012,22.05033]
[1777181940729,35.73,78069.38,0.0,-0.76601,0.00012,22.04945]
[1777181940778,35.73,78069.38,0.0,-0.76601,0.00012,22.04945]
[1777181942389,35.73,78073.9,0.0,-0.76547,0.00012,22.07892]
[1777181942526,35.73,78073.9,0.0,-0.76547,0.00012,22.07892]
[1777181942787,35.73,78073.93,0.0,-0.76547,0.00012,22.07911]
[1777181947668,35.73,78073.05,0.0,-0.76557,0.00012,22.07338]
[1777181947777,35.73,78073.05,0.0,-0.76557,0.00012,22.07338]
[1777181953864,35.73,78072.36,0.0,-0.76564,0.00012,22.06941]
[1777181957198,35.73,78071.84,0.0,-0.7657,0.00012,22.06622]
[1777181957284,35.73,78071.84,0.0,-0.7657,0.00012,22.06622]
[1777181962291,35.73,78071.8,0.0,-0.7657,0.00012,22.06625]
[1777181964287,35.73,78072.23,0.0,-0.76564,0.00012,22.06948]
[1777181964517,35.73,78072.23,0.0,-0.76564,0.00012,22.06948]
[1777181964779,35.73,78072.23,0.0,-0.76564,0.00012,22.06948]
[1777181964880,35.73,78072.23,0.0,-0.76564,0.00012,22.06971]
[1777181967617,35.73,78072.23,0.0,-0.76564,0.00012,22.06971]
[1777181967776,35.73,78072.23,0.0,-0.76564,0.00012,22.06971]
[1777181972999,35.73,78071.56,0.0,-0.76573,0.00012,22.06244]
[1777181979041,35.73,78068.06,0.0,-0.76613,0.00012,22.04024]
[1777181981291,35.74,78065.72,0.0,-0.76641,0.00012,22.02525]
[1777181981525,35.74,78065.72,0.0,-0.76641,0.00012,22.02525]
[1777181982044,35.74,78065.72,0.0,-0.76641,0.00012,22.02525]
[1777181982062,35.74,78065.59,0.0,-0.76642,0.00012,22.02443]
[1777181982269,35.74,78065.59,0.0,-0.76642,0.00012,22.02443]
[1777181989044,35.74,78065.18,0.0,-0.76646,0.00012,22.02224]
[1777181989283,35.74,78065.18,0.0,-0.76646,0.00012,22.02227]
[1777181998174,35.74,78070.35,0.0,-0.76584,0.00012,22.05611]
[1777181998799,35.74,78070.35,0.0,-0.76584,0.00012,22.05611]
[1777181999027,35.74,78070.35,0.0,-0.76584,0.00012,22.05611]
[1777182001195,35.74,78085.96,0.0,-0.76397,0.00012,22.15762]
[1777182003210,35.74,78089.84,0.0,-0.76351,0.00012,22.18266]
[1777182003436,35.74,78089.84,0.0,-0.76351,0.00012,22.18266]
[1777182003532,35.74,78089.84,0.0,-0.76351,0.00012,22.18266]
[1777182004641,35.74,78089.66,0.0,-0.76353,0.00012,22.18142]
[1777182004776,35.74,78089.66,0.0,-0.76353,0.00012,22.18142]
[1777182004877,35.74,78089.66,0.0,-0.76353,0.00012,22.18135]
[1777182007237,35.74,78085.59,0.0,-0.76402,0.00012,22.15492]
[1777182007276,35.74,78085.59,0.0,-0.76402,0.00012,22.15492]
[1777182011219,35.74,78089.4,0.0,-0.76357,0.00012,22.17951]
[1777182011282,35.74,78092.11,0.0,-0.76324,0.00012,22.19701]
[1777182012901,35.74,78092.07,0.0,-0.76325,0.00012,22.19667]
[1777182013019,35.74,78092.07,0.0,-0.76325,0.00012,22.19667]
[1777182013120,35.74,78092.45,0.0,-0.76321,0.00012,22.19903]
[1777182014010,35.74,78092.45,0.0,-0.76321,0.00012,22.19903]
[1777182014022,35.74,78092.45,0.0,-0.76321,0.00012,22.19903]
[1777182015294,35.74,78086.7,0.0,-0.7639,0.00012,22.16168]
[1777182016302,35.74,78081.98,0.0,-0.76446,0.00012,22.13103]
[1777182017373,35.74,78081.98,0.0,-0.76446,0.00012,22.13103]
[1777182017526,35.74,78081.98,0.0,-0.76446,0.00012,22.13103]
[1777182018536,35.74,78082.12,0.0,-0.76445,0.00012,22.13192]
[1777182018771,35.74,78082.12,0.0,-0.76445,0.00012,22.13192]
[1777182018809,35.74,78082.26,0.0,-0.76443,0.00012,22.13281]
[1777182024217,35.74,78081.21,0.0,-0.76456,0.00012,22.12595]
[1777182024284,35.74,78080.84,0.0,-0.7646,0.00012,22.12354]
[1777182029392,35.74,78081.4,0.0,-0.76454,0.00012,22.1271]
[1777182032302,35.73,78082.04,0.0,-0.76449,0.00012,22.12739]
[1777182032529,35.73,78082.04,0.0,-0.76449,0.00012,22.12739]
[1777182033564,35.73,78082.23,0.0,-0.76446,0.00012,22.1286]
[1777182033770,35.73,78082.23,0.0,-0.76446,0.00012,22.1286]
[1777182033871,35.73,78082.23,0.0,-0.76446,0.00012,22.12855]
[1777182039224,35.73,78078.15,0.0,-0.76495,0.00012,22.10199]
[1777182038456,35.73,78073.28,0.0,-0.76554,0.00012,22.07035]
[1777182039287,35.73,78073.28,0.0,-0.76554,0.00012,22.07035]
[1777182044497,35.73,78068.86,0.0,-0.76607,0.00012,22.04138]
[1777182047155,35.73,78068.03,0.0,-0.76617,0.00012,22.03595]
[1777182047278,35.73,78066.33,0.0,-0.76637,0.00012,22.02486]
[1777182048178,35.73,78066.33,0.0,-0.76637,0.00012,22.02486]
[1777182048274,35.73,78066.21,0.0,-0.76638,0.00012,22.02408]
[1777182048525,35.73,78065.8,0.0,-0.76643,0.00012,22.0214]
[1777182056581,35.74,78064.52,0.0,-0.76658,0.00012,22.01357]
[1777182059383,35.74,78065.82,0.0,-0.76642,0.00012,22.02227]
[1777182059528,35.74,78065.82,0.0,-0.76642,0.00012,22.02227]
[1777182064645,35.74,78067.54,0.0,-0.76621,0.00012,22.03371]
[1777182065426,35.74,78067.54,0.0,-0.76621,0.00012,22.03371]
[1777182065528,35.74,78067.54,0.0,-0.76621,0.00012,22.03371]
[1777182065814,35.74,78067.54,0.0,-0.76621,0.00012,22.03371]
[1777182066021,35.74,78067.54,0.0,-0.76621,0.00012,22.03371]
[1777182066122,35.74,78067.5,0.0,-0.76621,0.00012,22.03348]
[1777182071694,35.74,78069.27,0.0,-0.766,0.00012,22.04507]
[1777182072768,35.74,78069.27,0.0,-0.766,0.00012,22.04507]
[1777182073031,35.74,78069.27,0.0,-0.766,0.00012,22.04507]
[1777182076729,35.74,78063.58,0.0,-0.76668,0.00012,22.00801]
[1777182077916,35.74,78063.58,0.0,-0.76668,0.00012,22.00801]
[1777182078026,35.74,78063.58,0.0,-0.76668,0.00012,22.00801]
[1777182078528,35.74,78062.54,0.0,-0.7668,0.00012,22.00127]
[1777182078775,35.74,78062.54,0.0,-0.7668,0.00012,22.00127]
[1777182078876,35.74,78063.13,0.0,-0.76673,0.00012,22.00515]
[1777182084785,35.74,78063.04,0.0,-0.76674,0.00012,22.00476]
[1777182090827,35.74,78063.19,0.0,-0.76671,0.00012,22.00604]
[1777182092076,35.74,78063.19,0.0,-0.76671,0.00012,22.00604]
[1777182092278,35.74,78063.19,0.0,-0.76671,0.00012,22.00604]
[1777182096172,35.74,78065.28,0.0,-0.76648,0.00012,22.01612]
[1777182096278,35.74,78065.28,0.0,-0.76648,0.00012,22.01612]
[1777182096263,35.74,78067.37,0.0,-0.76623,0.00012,22.02981]
[1777182101904,35.74,78066.1,0.0,-0.76638,0.00012,22.02199]
[1777182103930,35.74,78065.44,0.0,-0.76645,0.00012,22.01778]
[1777182104034,35.74,78065.44,0.0,-0.76645,0.00012,22.01778]
[1777182110968,35.74,78063.83,0.0,-0.76663,0.00012,22.00804]
[1777182116078,35.74,78063.52,0.0,-0.76666,0.00012,22.0064]
[1777182116278,35.74,78063.52,0.0,-0.76666,0.00012,22.0064]
[1777182117835,35.75,78062.82,0.0,-0.76674,0.00012,22.00204]
[1777182118021,35.75,78062.82,0.0,-0.76674,0.00012,22.00204]
[1777182118123,35.75,78062.79,0.0,-0.76674,0.00012,22.00195]
[1777182124061,35.75,78062.9,0.0,-0.76672,0.00012,22.00332]
[1777182126317,35.75,78059.85,0.0,-0.76708,0.00012,21.98356]
[1777182126528,35.75,78058.88,0.0,-0.76719,0.00012,21.97737]
[1777182139245,35.75,78058.45,0.0,-0.76723,0.00012,21.97501]
[1777182139277,35.75,78058.45,0.0,-0.76723,0.00012,21.97501]
[1777182140172,35.75,78064.23,0.0,-0.76651,0.00012,22.01437]
[1777182142689,35.76,78068.2,0.0,-0.76604,0.00012,22.04044]
[1777182142772,35.76,78068.2,0.0,-0.76604,0.00012,22.04044]
[1777182143193,35.76,78067.8,0.0,-0.76608,0.00012,22.03793]
[1777182145800,35.76,78068.42,0.0,-0.766,0.00012,22.04219]
[1777182146025,35.76,78068.42,0.0,-0.766,0.00012,22.04219]
[1777182153264,35.76,78069.07,0.0,-0.76593,0.00012,22.04367]
[1777182153640,35.76,78069.07,0.0,-0.76593,0.00012,22.04367]
[1777182153783,35.76,78069.07,0.0,-0.76593,0.00012,22.04367]
[1777182156789,35.76,78069.83,0.0,-0.76583,0.00012,22.04906]
[1777182157020,35.76,78069.83,0.0,-0.76583,0.00012,22.04906]
[1777182157066,35.76,78069.83,0.0,-0.76583,0.00012,22.0492]
[1777182162326,35.76,78069.28,0.0,-0.76588,0.00012,22.04635]
[1777182167362,35.77,78069.06,0.0,-0.76589,0.00012,22.04564]
[1777182168073,35.77,78069.06,0.0,-0.76589,0.00012,22.04564]
[1777182168276,35.77,78069.06,0.0,-0.76589,0.00012,22.04564]
[1777182172587,35.77,78067.42,0.0,-0.76608,0.00012,22.03553]
[1777182172774,35.77,78067.42,0.0,-0.76608,0.00012,22.03553]
[1777182173828,35.77,78067.16,0.0,-0.7661,0.00012,22.03411]
[1777182174022,35.77,78067.16,0.0,-0.7661,0.00012,22.03411]
[1777182174123,35.77,78067.12,0.0,-0.76611,0.00012,22.03399]
[1777182179281,35.77,78066.74,0.0,-0.76615,0.00012,22.0318]
[1777182179523,35.77,78066.67,0.0,-0.76615,0.00012,22.03178]
[1777182184404,35.77,78068.15,0.0,-0.76596,0.00012,22.04172]
[1777182185064,35.77,78068.75,0.0,-0.76589,0.00012,22.04592]
[1777182185271,35.77,78068.75,0.0,-0.76589,0.00012,22.04592]
[1777182185308,35.77,78070.56,0.0,-0.76566,0.00012,22.05801]
[1777182191531,35.78,78072.08,0.0,-0.76547,0.00012,22.06874]
[1777182199587,35.78,78071.72,0.0,-0.76549,0.00012,22.06749]
[1777182204623,35.78,78071.84,0.0,-0.76546,0.00012,22.06894]
[1777182213686,35.78,78070.74,0.0,-0.7656,0.00012,22.05908]
[1777182218721,35.79,78070.08,0.0,-0.76566,0.00012,22.05543]
[1777182224763,35.79,78070.09,0.0,-0.76565,0.00012,22.05629]
[1777182229798,35.79,78067.76,0.0,-0.76591,0.00012,22.04181]
[1777182234836,35.79,78066.89,0.0,-0.766,0.00012,22.0369]
[1777182239871,35.79,78065.63,0.0,-0.76614,0.00012,22.02952]
[1777182247927,35.8,78064.8,0.0,-0.76621,0.00012,22.02537]
[1777182252962,35.8,78064.66,0.0,-0.76621,0.00012,22.02542]
[1777182266054,35.81,78063.58,0.0,-0.7663,0.00012,22.02059]
[1777182271089,35.81,78064.43,0.0,-0.7662,0.00012,22.02313]
[1777182275117,35.81,78069.06,0.0,-0.76564,0.00012,22.05388]
[1777182289214,35.82,78070.65,0.0,-0.76541,0.00012,22.06605]
[1777182294251,35.82,78072.66,0.0,-0.76516,0.00012,22.07971]
[1777182299285,35.82,78072.47,0.0,-0.76517,0.00012,22.07906]
[1777182304319,35.82,78078.49,0.0,-0.76444,0.00012,22.11871]
[1777182309355,35.83,78078.47,0.0,-0.76443,0.00012,22.11922]
[1777182315397,35.83,78078.29,0.0,-0.76445,0.00012,22.11831]
[1777182320432,35.83,78077.12,0.0,-0.76459,0.00012,22.1109]
[1777182325467,35.83,78076.93,0.0,-0.76461,0.00012,22.10979]
[1777182330502,35.83,78077.61,0.0,-0.76452,0.00012,22.11425]
[1777182335537,35.83,78076.27,0.0,-0.76471,0.00012,22.10178]
[1777182340573,35.83,78074.64,0.0,-0.7649,0.00012,22.09128]
[1777182347622,35.83,78073.6,0.0,-0.76502,0.00012,22.08481]
[1777182352656,35.83,78068.76,0.0,-0.76559,0.00012,22.05378]
[1777182359706,35.83,78069.06,0.0,-0.76554,0.00012,22.05643]
[1777182364742,35.83,78068.08,0.0,-0.76565,0.00012,22.05061]
[1777182369776,35.83,78069.03,0.0,-0.76553,0.00012,22.05736]
[1777182374812,35.84,78069.33,0.0,-0.76548,0.00012,22.05988]
[1777182379847,35.84,78069.09,0.0,-0.76549,0.00012,22.05902]
[1777182384882,35.84,78068.36,0.0,-0.76557,0.00012,22.055]
[1777182389918,35.84,78066.66,0.0,-0.76576,0.00012,22.04464]
[1777182394953,35.84,78066.36,0.0,-0.7658,0.00012,22.03957]
[1777182402002,35.85,78065.67,0.0,-0.76587,0.00012,22.03609]
[1777182403009,35.85,78058.23,0.0,-0.76675,0.00012,21.98793]
[1777182406511,35.85,78053.66,0.0,-0.76729,0.00012,21.9586]
[1777182408049,35.85,78052.31,0.0,-0.76745,0.00012,21.94982]
[1777182408282,35.85,78052.31,0.0,-0.76745,0.00012,21.94982]
[1777182413171,35.85,78049.1,0.0,-0.76782,0.00012,21.92932]
[1777182413274,35.85,78049.1,0.0,-0.76782,0.00012,21.92932]
[1777182413375,35.85,78045.49,0.0,-0.76824,0.00012,21.90588]
[1777182417107,35.85,78040.34,0.0,-0.76885,0.00012,21.87254]
[1777182419121,35.85,78033.81,0.0,-0.76962,0.00012,21.82999]
[1777182420128,35.85,78026.64,0.0,-0.77046,0.00012,21.78318]
[1777182421135,35.85,78022.17,0.0,-0.77099,0.00012,21.75391]
[1777182426170,35.85,78021.1,0.0,-0.77111,0.00012,21.74712]
[1777182431205,35.85,78017.83,0.0,-0.77149,0.00012,21.7259]
[1777182436240,35.85,78018.44,0.0,-0.77142,0.00012,21.73003]
[1777182441275,35.85,78017.71,0.0,-0.7715,0.00012,21.72529]
[1777182447317,35.85,78020.46,0.0,-0.77118,0.00012,21.74346]
[1777182450338,35.85,78028.88,0.0,-0.77018,0.00012,21.7988]
[1777182454367,35.85,78037.87,0.0,-0.76914,0.00012,21.85384]
[1777182460409,35.86,78038.92,0.0,-0.76901,0.00012,21.86102]
[1777182463429,35.86,78033.08,0.0,-0.7697,0.00012,21.82311]
[1777182468466,35.86,78033.83,0.0,-0.76961,0.00012,21.8282]
[1777182471488,35.86,78040.86,0.0,-0.76878,0.00012,21.87415]
[1777182476523,35.86,78043.55,0.0,-0.76846,0.00012,21.89156]
[1777182479544,35.86,78050.47,0.0,-0.76764,0.00012,21.9366]
[1777182484579,35.86,78051.85,0.0,-0.76748,0.00012,21.94547]
[1777182487602,35.86,78057.33,0.0,-0.76683,0.00012,21.98107]
[1777182492635,35.86,78057.92,0.0,-0.76676,0.00012,21.98468]
[1777182499684,35.86,78056.24,0.0,-0.76696,0.00012,21.97367]
[1777182503712,35.86,78050.36,0.0,-0.76766,0.00012,21.93559]
[1777182507740,35.86,78043.05,0.0,-0.76853,0.00012,21.88796]
[1777182512775,35.86,78044.21,0.0,-0.76842,0.00012,21.89155]
[1777182518817,35.85,78044.56,0.0,-0.76838,0.00012,21.89369]
[1777182523853,35.85,78044.41,0.0,-0.7684,0.00012,21.89262]
[1777182528889,35.85,78050.73,0.0,-0.76765,0.00012,21.93368]
[1777182534648,35.85,78051.22,0.0,-0.7676,0.00012,21.93664]
[1777182539966,35.85,78049.69,0.0,-0.76778,0.00012,21.9264]
[1777182545001,35.85,78051.95,0.0,-0.76752,0.00012,21.9409]
[1777182550036,35.85,78051.52,0.0,-0.76757,0.00012,21.93787]
[1777182555071,35.85,78051.54,0.0,-0.76758,0.00012,21.93782]
[1777182562120,35.85,78051.51,0.0,-0.76758,0.00012,21.93741]
[1777182567154,35.85,78050.0,0.0,-0.76777,0.00012,21.92745]
[1777182570176,35.85,78059.49,0.0,-0.76664,0.00012,21.98924]
[1777182575211,35.85,78060.23,0.0,-0.76657,0.00012,21.99046]
[1777182580246,35.85,78061.57,0.0,-0.7664,0.00012,21.99965]
[1777182585281,35.85,78065.39,0.0,-0.76593,0.00012,22.02532]
[1777182590316,35.86,78066.06,0.0,-0.76583,0.00012,22.03063]
[1777182594344,35.86,78072.83,0.0,-0.76501,0.00012,22.07509]
[1777182600386,35.86,78071.29,0.0,-0.76518,0.00012,22.06604]
[1777182605421,35.86,78066.31,0.0,-0.76576,0.00012,22.0345]
[1777182611463,35.87,78067.74,0.0,-0.76557,0.00012,22.04455]
[1777182617504,35.87,78067.74,0.0,-0.76556,0.00012,22.04537]
[1777182622843,35.87,78067.03,0.0,-0.76563,0.00012,22.04135]
[1777182626276,35.87,78066.49,0.0,-0.76568,0.00012,22.03848]
[1777182631603,35.88,78065.81,0.0,-0.76577,0.00012,22.03111]
[1777182636293,35.88,78065.97,0.0,-0.76574,0.00012,22.03272]
[1777182636521,35.88,78065.97,0.0,-0.76574,0.00012,22.03272]
[1777182636638,35.88,78065.88,0.0,-0.76575,0.00012,22.03228]
[1777182641673,35.88,78065.52,0.0,-0.76578,0.00012,22.03069]
[1777182642650,35.88,78065.52,0.0,-0.76578,0.00012,22.03069]
[1777182642777,35.88,78065.52,0.0,-0.76578,0.00012,22.03069]
[1777182648722,35.88,78064.96,0.0,-0.76583,0.00012,22.02813]
[1777182650736,35.88,78057.83,0.0,-0.76667,0.00012,21.9822]
[1777182653758,35.88,78063.62,0.0,-0.76598,0.00012,22.01991]
[1777182653916,35.88,78063.62,0.0,-0.76598,0.00012,22.01991]
[1777182654024,35.88,78063.62,0.0,-0.76598,0.00012,22.01991]
[1777182654572,35.88,78063.62,0.0,-0.76598,0.00012,22.01991]
[1777182654772,35.88,78063.62,0.0,-0.76598,0.00012,22.01991]
[1777182654874,35.88,78063.03,0.0,-0.76605,0.00012,22.01615]
[1777182655917,35.88,78063.33,0.0,-0.76601,0.00012,22.01816]
[1777182656021,35.88,78063.33,0.0,-0.76601,0.00012,22.01816]
[1777182659064,35.89,78064.12,0.0,-0.76591,0.00012,22.02363]
[1777182659271,35.89,78064.12,0.0,-0.76591,0.00012,22.02363]
[1777182664346,35.89,78063.19,0.0,-0.76601,0.00012,22.01831]
[1777182664521,35.89,78063.19,0.0,-0.76601,0.00012,22.01831]
[1777182664836,35.89,78061.6,0.0,-0.76619,0.00012,22.00816]
[1777182666493,35.89,78059.78,0.0,-0.76641,0.00012,21.99642]
[1777182666529,35.89,78059.78,0.0,-0.76641,0.00012,21.99642]
[1777182669667,35.89,78058.9,0.0,-0.76651,0.00012,21.99096]
[1777182669773,35.89,78058.9,0.0,-0.76651,0.00012,21.99096]
[1777182673666,35.89,78058.11,0.0,-0.76659,0.00012,21.98619]
[1777182673774,35.89,78058.11,0.0,-0.76659,0.00012,21.98619]
[1777182674325,35.89,78058.11,0.0,-0.76659,0.00012,21.98629]
[1777182674523,35.89,78058.11,0.0,-0.76659,0.00012,21.98629]
[1777182674624,35.89,78058.11,0.0,-0.76659,0.00012,21.98649]
[1777182678483,35.89,78057.94,0.0,-0.76661,0.00012,21.98549]
[1777182678527,35.89,78057.94,0.0,-0.76661,0.00012,21.98549]
[1777182683969,35.89,78058.05,0.0,-0.76658,0.00012,21.98684]
[1777182688079,35.89,78054.03,0.0,-0.76705,0.00012,21.961]
[1777182688277,35.89,78054.03,0.0,-0.76705,0.00012,21.961]
[1777182688451,35.89,78054.03,0.0,-0.76705,0.00012,21.961]
[1777182688528,35.89,78054.03,0.0,-0.76705,0.00012,21.961]
[1777182688629,35.89,78055.17,0.0,-0.76692,0.00012,21.96844]
[1777182698502,35.89,78054.82,0.0,-0.76698,0.00012,21.96238]
[1777182702528,35.89,78056.12,0.0,-0.76683,0.00012,21.97095]
[1777182708137,35.9,78055.49,0.0,-0.7669,0.00012,21.96704]
[1777182713173,35.9,78055.67,0.0,-0.76687,0.00012,21.96834]
[1777182718208,35.9,78048.47,0.0,-0.76773,0.00012,21.9216]
[1777182719079,35.9,78048.47,0.0,-0.76773,0.00012,21.9216]
[1777182719288,35.9,78048.47,0.0,-0.76773,0.00012,21.9216]
[1777182720668,35.9,78047.24,0.0,-0.76787,0.00012,21.91355]
[1777182720780,35.9,78047.24,0.0,-0.76787,0.00012,21.91355]
[1777182720956,35.9,78045.69,0.0,-0.76806,0.00012,21.90341]
[1777182721030,35.9,78045.69,0.0,-0.76806,0.00012,21.90341]
[1777182721229,35.9,78044.04,0.0,-0.76825,0.00012,21.89268]
[1777182728279,35.89,78044.0,0.0,-0.76826,0.00012,21.8923]
[1777182729641,35.89,78044.0,0.0,-0.76826,0.00012,21.8923]
[1777182729778,35.89,78044.0,0.0,-0.76826,0.00012,21.8923]
[1777182735328,35.89,78042.26,0.0,-0.76847,0.00012,21.88085]
[1777182739356,35.89,78036.39,0.0,-0.76916,0.00012,21.84256]
[1777182742865,35.89,78033.53,0.0,-0.7695,0.00012,21.82388]
[1777182743028,35.89,78032.97,0.0,-0.76957,0.00012,21.82026]
[1777182747307,35.89,78034.0,0.0,-0.76944,0.00012,21.82705]
[1777182747521,35.89,78034.0,0.0,-0.76944,0.00012,21.82705]
[1777182747803,35.89,78034.0,0.0,-0.76944,0.00012,21.82705]
[1777182747847,35.89,78034.29,0.0,-0.76941,0.00012,21.82897]
[1777182748026,35.89,78034.29,0.0,-0.76941,0.00012,21.82897]
[1777182753310,35.89,78034.72,0.0,-0.76939,0.00012,21.82794]
[1777182753527,35.89,78034.72,0.0,-0.76939,0.00012,21.82794]
[1777182759496,35.89,78035.28,0.0,-0.76932,0.00012,21.83159]
[1777182760364,35.89,78035.28,0.0,-0.76932,0.00012,21.83159]
[1777182760517,35.89,78035.28,0.0,-0.76932,0.00012,21.83159]
[1777182760535,35.89,78035.28,0.0,-0.76932,0.00012,21.83159]
[1777182760772,35.89,78035.28,0.0,-0.76932,0.00012,21.83159]
[1777182760871,35.89,78035.12,0.0,-0.76934,0.00012,21.83053]
[1777182761461,35.89,78035.12,0.0,-0.76934,0.00012,21.83053]
[1777182761530,35.89,78035.12,0.0,-0.76934,0.00012,21.83053]
[1777182767552,35.89,78037.7,0.0,-0.76904,0.00012,21.84714]
[1777182769083,35.89,78039.71,0.0,-0.7688,0.00012,21.8602]
[1777182769280,35.89,78039.71,0.0,-0.7688,0.00012,21.8602]
[1777182769786,35.89,78039.71,0.0,-0.7688,0.00012,21.8602]
[1777182769873,35.89,78041.93,0.0,-0.76854,0.00012,21.87461]
[1777182770027,35.89,78041.93,0.0,-0.76854,0.00012,21.87461]
[1777182773631,35.89,78045.59,0.0,-0.76811,0.00012,21.89832]
[1777182773779,35.89,78045.59,0.0,-0.76811,0.00012,21.89832]
[1777182779639,35.89,78047.86,0.0,-0.76784,0.00012,21.91308]
[1777182781805,35.89,78047.95,0.0,-0.76783,0.00012,21.91366]
[1777182782025,35.89,78047.95,0.0,-0.76783,0.00012,21.91361]
[1777182782097,35.89,78047.95,0.0,-0.76783,0.00012,21.91361]
[1777182782275,35.89,78047.95,0.0,-0.76783,0.00012,21.91361]
[1777182782660,35.89,78047.98,0.0,-0.76783,0.00012,21.91376]
[1777182788702,35.89,78047.82,0.0,-0.76785,0.00012,21.91244]
[1777182793737,35.89,78049.53,0.0,-0.76765,0.00012,21.92334]
[1777182797253,35.89,78049.23,0.0,-0.76769,0.00012,21.92125]
[1777182797282,35.89,78049.23,0.0,-0.76769,0.00012,21.92125]
[1777182806828,35.89,78049.23,0.0,-0.7677,0.00012,21.92083]
[1777182809644,35.89,78046.15,0.0,-0.76807,0.00012,21.90075]
[1777182809778,35.89,78046.15,0.0,-0.76807,0.00012,21.90075]
[1777182810008,35.89,78046.15,0.0,-0.76807,0.00012,21.90075]
[1777182810029,35.89,78046.15,0.0,-0.76807,0.00012,21.90075]
[1777182810856,35.89,78045.45,0.0,-0.76815,0.00012,21.89614]
[1777182815892,35.89,78045.15,0.0,-0.76821,0.00012,21.89019]
[1777182820926,35.89,78045.45,0.0,-0.76818,0.00012,21.89214]
[1777182824182,35.89,78044.5,0.0,-0.76829,0.00012,21.88599]
[1777182824277,35.89,78044.5,0.0,-0.76829,0.00012,21.88599]
[1777182829989,35.89,78044.64,0.0,-0.76827,0.00012,21.88697]
[1777182835024,35.89,78043.03,0.0,-0.76846,0.00012,21.87655]
[1777182837513,35.89,78043.14,0.0,-0.76845,0.00012,21.87724]
[1777182837536,35.89,78043.14,0.0,-0.76845,0.00012,21.87724]
[1777182837844,35.89,78043.14,0.0,-0.76845,0.00012,21.87724]
[1777182838025,35.89,78043.14,0.0,-0.76845,0.00012,21.87724]
[1777182838045,35.89,78042.55,0.0,-0.76852,0.00012,21.87338]
[1777182846102,35.89,78041.08,0.0,-0.76869,0.00012,21.86371]
[1777182851137,35.89,78041.12,0.0,-0.76869,0.00012,21.86395]
[1777182856171,35.89,78042.94,0.0,-0.76848,0.00012,21.87579]
[1777182857436,35.89,78042.94,0.0,-0.76848,0.00012,21.87579]
[1777182857532,35.89,78042.94,0.0,-0.76848,0.00012,21.87579]
[1777182863220,35.89,78042.66,0.0,-0.76851,0.00012,21.87383]
[1777182868255,35.89,78042.04,0.0,-0.76858,0.00012,21.86984]
[1777182870305,35.89,78040.0,0.0,-0.76882,0.00012,21.85656]
[1777182870537,35.89,78040.0,0.0,-0.76882,0.00012,21.85656]
[1777182870800,35.89,78040.0,0.0,-0.76882,0.00012,21.85656]
[1777182871027,35.89,78040.0,0.0,-0.76882,0.00012,21.85656]
[1777182870825,35.89,78039.08,0.0,-0.76893,0.00012,21.85057]
[1777182880340,35.89,78037.52,0.0,-0.76914,0.00012,21.83666]
[1777182881648,35.89,78037.52,0.0,-0.76914,0.00012,21.83666]
[1777182881777,35.89,78037.52,0.0,-0.76914,0.00012,21.83666]
[1777182883361,35.89,78031.68,0.0,-0.76983,0.00012,21.79861]
[1777182884336,35.89,78031.68,0.0,-0.76983,0.00012,21.79861]
[1777182884527,35.89,78031.68,0.0,-0.76983,0.00012,21.79861]
[1777182887115,35.89,78028.87,0.0,-0.77016,0.00012,21.78026]
[1777182887274,35.89,78028.59,0.0,-0.7702,0.00012,21.77838]
[1777182887388,35.89,78028.58,0.0,-0.7702,0.00012,21.77826]
[1777182893109,35.89,78031.91,0.0,-0.7698,0.00012,21.80003]
[1777182893277,35.89,78031.72,0.0,-0.76983,0.00012,21.79883]
[1777182898471,35.89,78031.57,0.0,-0.76985,0.00012,21.79771]
[1777182903506,35.89,78031.72,0.0,-0.76984,0.00012,21.79825]
[1777182906079,35.89,78031.81,0.0,-0.76983,0.00012,21.79884]
[1777182906282,35.89,78031.4,0.0,-0.76988,0.00012,21.79606]
[1777182906302,35.89,78031.4,0.0,-0.76988,0.00012,21.79606]
[1777182906522,35.89,78031.4,0.0,-0.76988,0.00012,21.79606]
[1777182907534,35.89,78031.46,0.0,-0.76987,0.00012,21.79645]
[1777182910315,35.89,78031.09,0.0,-0.76991,0.00012,21.79404]
[1777182910524,35.89,78031.09,0.0,-0.76991,0.00012,21.79404]
[1777182915590,35.89,78031.27,0.0,-0.76989,0.00012,21.79514]
[1777182916581,35.89,78031.27,0.0,-0.76989,0.00012,21.79514]
[1777182916778,35.89,78031.27,0.0,-0.76989,0.00012,21.79514]
[1777182921782,35.89,78029.85,0.0,-0.77007,0.00012,21.78538]
[1777182922027,35.89,78029.85,0.0,-0.77007,0.00012,21.78538]
[1777182922055,35.89,78029.03,0.0,-0.77017,0.00012,21.77984]
[1777182923572,35.89,78028.57,0.0,-0.77022,0.00012,21.77683]
[1777182923778,35.89,78028.57,0.0,-0.77022,0.00012,21.77683]
[1777182929688,35.88,78027.67,0.0,-0.77035,0.00012,21.77017]
[1777182931606,35.88,78026.17,0.0,-0.77053,0.00012,21.76016]
[1777182931776,35.88,78026.17,0.0,-0.77053,0.00012,21.76016]
[1777182931853,35.88,78026.17,0.0,-0.77053,0.00012,21.76016]
[1777182932026,35.88,78026.17,0.0,-0.77053,0.00012,21.76016]
[1777182932051,35.88,78026.04,0.0,-0.77057,0.00012,21.75526]
[1777182939758,35.88,78025.77,0.0,-0.77063,0.00012,21.75197]
[1777182945168,35.88,78025.29,0.0,-0.7707,0.00012,21.74805]
[1777182945277,35.87,78025.39,0.0,-0.7707,0.00012,21.74851]
[1777182956877,35.87,78025.57,0.0,-0.77072,0.00012,21.7474]
[1777182961915,35.87,78026.37,0.0,-0.77064,0.00012,21.75168]
[1777182963468,35.87,78026.37,0.0,-0.77064,0.00012,21.75168]
[1777182963526,35.87,78026.37,0.0,-0.77064,0.00012,21.75168]
[1777182964012,35.87,78026.37,0.0,-0.77064,0.00012,21.75168]
[1777182964025,35.87,78026.37,0.0,-0.77064,0.00012,21.75168]
[1777182964106,35.86,78026.72,0.0,-0.77061,0.00012,21.75357]
[1777182969971,35.86,78028.36,0.0,-0.77044,0.00012,21.76307]
[1777182975008,35.86,78027.83,0.0,-0.77052,0.00012,21.75856]
[1777182976888,35.86,78027.75,0.0,-0.77053,0.00012,21.75783]
[1777182977029,35.86,78027.75,0.0,-0.77053,0.00012,21.75783]
[1777182983063,35.85,78026.3,0.0,-0.77073,0.00012,21.74697]
[1777182984979,35.85,78026.34,0.0,-0.77073,0.00012,21.74705]
[1777182985032,35.85,78026.34,0.0,-0.77073,0.00012,21.74705]
[1777182985465,35.85,78026.34,0.0,-0.77073,0.00012,21.74685]
[1777182985525,35.85,78026.34,0.0,-0.77073,0.00012,21.74685]
[1777182986084,35.85,78026.15,0.0,-0.77076,0.00012,21.74542]
[1777182991118,35.85,78025.05,0.0,-0.77093,0.00012,21.73344]
[1777182997161,35.85,78025.54,0.0,-0.77089,0.00012,21.73558]
[1777182997941,35.85,78025.54,0.0,-0.77089,0.00012,21.73558]
[1777182998030,35.85,78025.54,0.0,-0.77089,0.00012,21.73558]
[1777183003203,35.84,78025.38,0.0,-0.77093,0.00012,21.73345]
[1777183015290,35.84,78025.26,0.0,-0.77099,0.00012,21.73053]
[1777183020325,35.83,78025.23,0.0,-0.77101,0.00012,21.72946]
[1777183026367,35.83,78024.16,0.0,-0.77115,0.00012,21.7214]
[1777183027596,35.83,78024.16,0.0,-0.77115,0.00012,21.7214]
[1777183027778,35.83,78024.16,0.0,-0.77115,0.00012,21.7214]
[1777183028198,35.83,78024.16,0.0,-0.77115,0.00012,21.7214]
[1777183028278,35.83,78023.86,0.0,-0.77119,0.00012,21.71911]
[1777183028380,35.83,78023.63,0.0,-0.77122,0.00012,21.7176]
[1777183035432,35.83,78023.54,0.0,-0.77125,0.00012,21.7159]
[1777183039587,35.83,78019.37,0.0,-0.77175,0.00012,21.6881]
[1777183039780,35.83,78019.37,0.0,-0.77175,0.00012,21.6881]
[1777183045501,35.82,78019.55,0.0,-0.77175,0.00012,21.68838]
[1777183047351,35.82,78019.55,0.0,-0.77175,0.00012,21.68838]
[1777183047532,35.82,78019.55,0.0,-0.77175,0.00012,21.68838]
[1777183048174,35.82,78019.55,0.0,-0.77175,0.00012,21.68838]
[1777183048275,35.82,78020.36,0.0,-0.77166,0.00012,21.6933]
[1777183048284,35.82,78020.36,0.0,-0.77166,0.00012,21.6933]
[1777183053558,35.82,78019.53,0.0,-0.7718,0.00012,21.68333]
[1777183055608,35.82,78017.28,0.0,-0.77206,0.00012,21.66843]
[1777183055778,35.82,78017.28,0.0,-0.77206,0.00012,21.66843]
[1777183061613,35.82,78012.88,0.0,-0.77259,0.00012,21.6389]
[1777183066649,35.82,78012.84,0.0,-0.77261,0.00012,21.63813]
[1777183071684,35.82,78013.53,0.0,-0.77253,0.00012,21.64215]
[1777183072531,35.82,78013.53,0.0,-0.77253,0.00012,21.64215]
[1777183072775,35.82,78013.53,0.0,-0.77253,0.00012,21.64215]
[1777183073454,35.81,78013.53,0.0,-0.77254,0.00012,21.64193]
[1777183073533,35.81,78013.53,0.0,-0.77254,0.00012,21.64193]
[1777183074705,35.81,78013.6,0.0,-0.77253,0.00012,21.64228]
[1777183079163,35.81,78013.63,0.0,-0.77254,0.00012,21.64214]
[1777183079273,35.81,78013.63,0.0,-0.77254,0.00012,21.64214]
[1777183083127,35.81,78016.23,0.0,-0.77224,0.00012,21.65875]
[1777183083279,35.81,78016.23,0.0,-0.77224,0.00012,21.65875]
[1777183084244,35.81,78018.49,0.0,-0.77198,0.00012,21.67334]
[1777183084283,35.81,78018.49,0.0,-0.77198,0.00012,21.67334]
[1777183084777,35.81,78024.29,0.0,-0.7713,0.00012,21.71127]
[1777183088123,35.81,78025.79,0.0,-0.77112,0.00012,21.72095]
[1777183088275,35.81,78025.79,0.0,-0.77112,0.00012,21.72095]
[1777183092607,35.81,78028.5,0.0,-0.77082,0.00012,21.73759]
[1777183092774,35.81,78028.5,0.0,-0.77082,0.00012,21.73759]
[1777183093599,35.81,78031.64,0.0,-0.77046,0.00012,21.75809]
[1777183093777,35.81,78031.64,0.0,-0.77046,0.00012,21.75809]
[1777183093840,35.81,78032.08,0.0,-0.77041,0.00012,21.76089]
[1777183098875,35.81,78031.84,0.0,-0.77044,0.00012,21.759]
[1777183103910,35.81,78031.94,0.0,-0.77043,0.00012,21.75974]
[1777183109951,35.81,78031.33,0.0,-0.77049,0.00012,21.75603]
[1777183116331,35.81,78031.1,0.0,-0.77055,0.00012,21.7506]
[1777183116526,35.81,78031.1,0.0,-0.77055,0.00012,21.7506]
[1777183122036,35.81,78031.0,0.0,-0.77056,0.00012,21.74979]
[1777183129085,35.81,78031.33,0.0,-0.77052,0.00012,21.7519]
[1777183135914,35.81,78031.57,0.0,-0.7705,0.00012,21.75348]
[1777183136020,35.81,78031.57,0.0,-0.7705,0.00012,21.75348]
[1777183136480,35.81,78031.57,0.0,-0.7705,0.00012,21.75348]
[1777183136530,35.81,78031.57,0.0,-0.7705,0.00012,21.75348]
[1777183141170,35.81,78031.66,0.0,-0.77049,0.00012,21.75407]
[1777183146205,35.81,78020.04,0.0,-0.77186,0.00012,21.67775]
[1777183151240,35.8,78021.96,0.0,-0.77164,0.00012,21.68973]
[1777183156278,35.8,78021.53,0.0,-0.77171,0.00012,21.68626]
[1777183161312,35.8,78017.86,0.0,-0.77215,0.00012,21.66161]
[1777183169369,35.8,78017.01,0.0,-0.77225,0.00012,21.65577]
[1777183175411,35.8,78015.88,0.0,-0.77242,0.00012,21.644]
[1777183178432,35.8,78010.95,0.0,-0.773,0.00012,21.61132]
[1777183181452,35.8,78006.41,0.0,-0.77354,0.00012,21.58127]
[1777183186489,35.8,78006.35,0.0,-0.77355,0.00012,21.5807]
[1777183191524,35.8,78004.7,0.0,-0.77376,0.00012,21.56921]
[1777183193471,35.79,78004.84,0.0,-0.77374,0.00012,21.5701]
[1777183193521,35.79,78004.84,0.0,-0.77374,0.00012,21.5701]
[1777183198573,35.79,78007.41,0.0,-0.77344,0.00012,21.58675]
[1777183201895,35.79,78012.05,0.0,-0.7729,0.00012,21.61713]
[1777183202905,35.79,78012.05,0.0,-0.7729,0.00012,21.61713]
[1777183203645,35.79,78016.28,0.0,-0.77241,0.00012,21.64484]
[1777183203785,35.79,78016.28,0.0,-0.77241,0.00012,21.64484]
[1777183204426,35.79,78016.28,0.0,-0.77241,0.00012,21.64484]
[1777183203839,35.79,78021.26,0.0,-0.77182,0.00012,21.67757]
[1777183204527,35.79,78021.26,0.0,-0.77182,0.00012,21.67757]
[1777183205622,35.79,78026.6,0.0,-0.77119,0.00012,21.71249]
[1777183209315,35.79,78030.31,0.0,-0.77076,0.00012,21.73664]
[1777183209407,35.79,78030.96,0.0,-0.77069,0.00012,21.74068]
[1777183209532,35.79,78030.96,0.0,-0.77069,0.00012,21.74068]
[1777183210084,35.79,78030.96,0.0,-0.77069,0.00012,21.74068]
[1777183210277,35.79,78030.96,0.0,-0.77069,0.00012,21.74068]
[1777183215692,35.79,78031.17,0.0,-0.77068,0.00012,21.74121]
[1777183217588,35.79,78031.17,0.0,-0.77068,0.00012,21.74121]
[1777183217782,35.79,78031.17,0.0,-0.77068,0.00012,21.74121]
[1777183218401,35.79,78031.17,0.0,-0.77068,0.00012,21.74121]
[1777183217837,35.79,78031.59,0.0,-0.77064,0.00012,21.74356]
[1777183218537,35.79,78031.59,0.0,-0.77064,0.00012,21.74356]
[1777183223748,35.78,78033.07,0.0,-0.77048,0.00012,21.75207]
[1777183228785,35.78,78033.11,0.0,-0.7705,0.00012,21.75134]
[1777183231227,35.78,78033.07,0.0,-0.77051,0.00012,21.75088]
[1777183231281,35.78,78033.07,0.0,-0.77051,0.00012,21.75088]
[1777183231325,35.78,78033.26,0.0,-0.77051,0.00012,21.74814]
[1777183233820,35.78,78040.36,0.0,-0.76968,0.00012,21.79453]
[1777183234846,35.78,78040.36,0.0,-0.76968,0.00012,21.79453]
[1777183235859,35.78,78058.0,0.0,-0.76758,0.00012,21.90981]
[1777183237870,35.78,78052.23,0.0,-0.76827,0.00012,21.87204]
[1777183238724,35.78,78052.23,0.0,-0.76827,0.00012,21.87204]
[1777183238794,35.78,78052.23,0.0,-0.76827,0.00012,21.87204]
[1777183238798,35.78,78052.23,0.0,-0.76827,0.00012,21.87204]
[1777183238800,35.78,78052.23,0.0,-0.76827,0.00012,21.87204]
[1777183243913,35.78,78051.23,0.0,-0.7684,0.00012,21.86505]
[1777183245564,35.78,78051.64,0.0,-0.76835,0.00012,21.86767]
[1777183245774,35.78,78051.64,0.0,-0.76835,0.00012,21.86767]
[1777183250962,35.78,78051.65,0.0,-0.76835,0.00012,21.8674]
[1777183255997,35.78,78051.88,0.0,-0.76833,0.00012,21.86863]
[1777183257332,35.78,78051.88,0.0,-0.76833,0.00012,21.86863]
[1777183257370,35.78,78051.88,0.0,-0.76833,0.00012,21.8686]
[1777183257527,35.78,78051.88,0.0,-0.76833,0.00012,21.8686]
[1777183258011,35.78,78052.07,0.0,-0.76831,0.00012,21.8698]
[1777183258686,35.78,78052.07,0.0,-0.76831,0.00012,21.8698]
[1777183258778,35.78,78052.07,0.0,-0.76831,0.00012,21.8698]
[1777183264049,35.78,78052.53,0.0,-0.76826,0.00012,21.87269]
[1777183264280,35.78,78052.53,0.0,-0.76826,0.00012,21.87269]
[1777183268162,35.78,78049.04,0.0,-0.76868,0.00012,21.84975]
[1777183268283,35.78,78049.04,0.0,-0.76868,0.00012,21.84975]
[1777183268371,35.78,78044.36,0.0,-0.76923,0.00012,21.81914]
[1777183269312,35.78,78044.36,0.0,-0.76923,0.00012,21.81914]
[1777183269534,35.78,78044.27,0.0,-0.76924,0.00012,21.81857]
[1777183272243,35.78,78043.7,0.0,-0.76931,0.00012,21.81488]
[1777183272281,35.78,78043.7,0.0,-0.76931,0.00012,21.81488]
[1777183278402,35.78,78043.87,0.0,-0.76928,0.00012,21.81615]
[1777183278503,35.78,78043.87,0.0,-0.76928,0.00012,21.81617]
[1777183278532,35.78,78043.87,0.0,-0.76928,0.00012,21.81617]
[1777183279160,35.78,78043.91,0.0,-0.76928,0.00012,21.81645]
[1777183279603,35.78,78043.91,0.0,-0.76928,0.00012,21.81645]
[1777183279781,35.78,78043.91,0.0,-0.76928,0.00012,21.81645]
[1777183283432,35.78,78047.14,0.0,-0.7689,0.00012,21.83763]
[1777183283188,35.78,78051.67,0.0,-0.76836,0.00012,21.86723]
[1777183283522,35.78,78051.67,0.0,-0.76836,0.00012,21.86723]
[1777183284471,35.78,78051.67,0.0,-0.76836,0.00012,21.86723]
[1777183284195,35.78,78053.1,0.0,-0.76819,0.00012,21.87653]
[1777183284527,35.78,78053.1,0.0,-0.76819,0.00012,21.87653]
[1777183289755,35.78,78053.8,0.0,-0.76811,0.00012,21.88084]
[1777183289782,35.78,78053.8,0.0,-0.76811,0.00012,21.88084]
[1777183290237,35.78,78052.99,0.0,-0.76821,0.00012,21.8755]
[1777183291189,35.78,78052.99,0.0,-0.76821,0.00012,21.8755]
[1777183291278,35.78,78052.99,0.0,-0.76821,0.00012,21.8755]
[1777183297286,35.78,78053.39,0.0,-0.76819,0.00012,21.874]
[1777183304337,35.77,78053.26,0.0,-0.76821,0.00012,21.87294]
[1777183308344,35.77,78053.24,0.0,-0.76821,0.00012,21.87273]
[1777183308525,35.77,78053.24,0.0,-0.76821,0.00012,21.87273]
[1777183308441,35.77,78053.13,0.0,-0.76823,0.00012,21.87198]
[1777183309372,35.77,78052.62,0.0,-0.76829,0.00012,21.86863]
[1777183309821,35.77,78052.62,0.0,-0.76829,0.00012,21.86863]
[1777183310032,35.77,78052.62,0.0,-0.76829,0.00012,21.86863]
[1777183315414,35.77,78052.76,0.0,-0.76827,0.00012,21.86945]
[1777183321985,35.77,78052.76,0.0,-0.76827,0.00012,21.86945]
[1777183322026,35.77,78052.76,0.0,-0.76827,0.00012,21.86945]
[1777183322464,35.77,78052.0,0.0,-0.76837,0.00012,21.8644]
[1777183323778,35.77,78052.3,0.0,-0.76833,0.00012,21.86635]
[1777183324027,35.77,78052.3,0.0,-0.76833,0.00012,21.86635]
[1777183324362,35.77,78052.3,0.0,-0.76833,0.00012,21.86635]
[1777183324529,35.77,78052.3,0.0,-0.76833,0.00012,21.86635]
[1777183328543,35.77,78056.84,0.0,-0.76779,0.00012,21.89592]
[1777183328780,35.77,78058.17,0.0,-0.76763,0.00012,21.90459]
[1777183329512,35.77,78059.32,0.0,-0.7675,0.00012,21.91208]
[1777183329801,35.77,78059.32,0.0,-0.7675,0.00012,21.91208]
[1777183330026,35.77,78059.32,0.0,-0.7675,0.00012,21.91208]
[1777183335554,35.77,78059.96,0.0,-0.76742,0.00012,21.91609]
[1777183337195,35.77,78059.93,0.0,-0.76743,0.00012,21.91586]
[1777183337274,35.77,78059.93,0.0,-0.76743,0.00012,21.91586]
[1777183337568,35.77,78059.56,0.0,-0.76747,0.00012,21.91342]
[1777183339099,35.77,78059.56,0.0,-0.76747,0.00012,21.91342]
[1777183339276,35.77,78059.56,0.0,-0.76747,0.00012,21.91342]
[1777183344617,35.77,78059.18,0.0,-0.76752,0.00012,21.91067]
[1777183345666,35.77,78059.18,0.0,-0.76752,0.00012,21.91067]
[1777183345775,35.77,78059.18,0.0,-0.76752,0.00012,21.91067]
[1777183345871,35.77,78057.66,0.0,-0.76771,0.00012,21.90071]
[1777183347396,35.77,78057.66,0.0,-0.76771,0.00012,21.90071]
[1777183347537,35.77,78057.66,0.0,-0.76771,0.00012,21.90071]
[1777183348472,35.77,78056.15,0.0,-0.76789,0.00012,21.89079]
[1777183348522,35.77,78056.15,0.0,-0.76789,0.00012,21.89079]
[1777183349652,35.77,78050.13,0.0,-0.7686,0.00012,21.85137]
[1777183351878,35.77,78050.1,0.0,-0.76861,0.00012,21.85115]
[1777183352025,35.77,78050.1,0.0,-0.76861,0.00012,21.85115]
[1777183352032,35.77,78049.15,0.0,-0.76875,0.00012,21.84106]
[1777183353361,35.77,78049.15,0.0,-0.76875,0.00012,21.84106]
[1777183353529,35.77,78049.15,0.0,-0.76875,0.00012,21.84106]
[1777183359427,35.77,78044.87,0.0,-0.76925,0.00012,21.81311]
[1777183359520,35.77,78044.87,0.0,-0.76925,0.00012,21.81311]
[1777183359512,35.77,78044.87,0.0,-0.76925,0.00012,21.81314]
[1777183359722,35.77,78044.29,0.0,-0.76932,0.00012,21.80935]
[1777183361692,35.77,78043.84,0.0,-0.76938,0.00012,21.80643]
[1777183361782,35.77,78043.84,0.0,-0.76938,0.00012,21.80643]
[1777183367778,35.77,78042.89,0.0,-0.7695,0.00012,21.79965]
[1777183368693,35.77,78042.89,0.0,-0.7695,0.00012,21.79965]
[1777183371172,35.77,78042.09,0.0,-0.76959,0.00012,21.79439]
[1777183371280,35.77,78042.09,0.0,-0.76959,0.00012,21.79439]
[1777183376841,35.77,78042.12,0.0,-0.76958,0.00012,21.79496]
[1777183378366,35.77,78042.12,0.0,-0.76958,0.00012,21.79496]
[1777183378526,35.77,78042.12,0.0,-0.76958,0.00012,21.79496]
[1777183383890,35.77,78046.35,0.0,-0.76907,0.00012,21.82304]
[1777183385075,35.77,78046.35,0.0,-0.76907,0.00012,21.82304]
[1777183385279,35.77,78046.35,0.0,-0.76907,0.00012,21.82304]
[1777183390939,35.77,78045.21,0.0,-0.76921,0.00012,21.81532]
[1777183391985,35.77,78045.21,0.0,-0.76921,0.00012,21.81532]
[1777183392031,35.77,78045.21,0.0,-0.76921,0.00012,21.81532]
[1777183393499,35.77,78045.91,0.0,-0.76913,0.00012,21.81986]
[1777183393527,35.77,78045.91,0.0,-0.76913,0.00012,21.81986]
[1777183401009,35.77,78045.77,0.0,-0.76916,0.00012,21.81859]
[1777183406045,35.77,78043.25,0.0,-0.76945,0.00012,21.80213]
[1777183407384,35.77,78043.25,0.0,-0.76945,0.00012,21.80213]
[1777183407527,35.77,78043.25,0.0,-0.76945,0.00012,21.80213]
[1777183413093,35.77,78045.56,0.0,-0.7692,0.00012,21.8137]
[1777183414523,35.77,78045.56,0.0,-0.7692,0.00012,21.8137]
[1777183414779,35.77,78046.39,0.0,-0.7691,0.00012,21.8193]
[1777183423163,35.77,78045.56,0.0,-0.76919,0.00012,21.81406]
[1777183424473,35.77,78045.56,0.0,-0.76919,0.00012,21.81406]
[1777183424532,35.77,78045.56,0.0,-0.76919,0.00012,21.81406]
[1777183427602,35.77,78045.25,0.0,-0.76923,0.00012,21.8123]
[1777183427792,35.77,78044.31,0.0,-0.76934,0.00012,21.80624]
[1777183433060,35.77,78043.08,0.0,-0.76947,0.00012,21.7987]
[1777183438623,35.78,78040.08,0.0,-0.76982,0.00012,21.77958]
[1777183438780,35.78,78039.54,0.0,-0.76988,0.00012,21.77616]
[1777183444310,35.78,78039.52,0.0,-0.76987,0.00012,21.77675]
[1777183446269,35.78,78039.1,0.0,-0.76992,0.00012,21.77411]
[1777183446528,35.78,78039.1,0.0,-0.76992,0.00012,21.77411]
[1777183452369,35.78,78039.18,0.0,-0.76989,0.00012,21.77529]
[1777183457404,35.78,78039.31,0.0,-0.76988,0.00012,21.77612]
[1777183459338,35.78,78039.31,0.0,-0.76988,0.00012,21.77612]
[1777183459527,35.78,78039.31,0.0,-0.76988,0.00012,21.77612]
[1777183463242,35.78,78041.99,0.0,-0.76956,0.00012,21.79372]
[1777183463280,35.78,78041.99,0.0,-0.76956,0.00012,21.79372]
[1777183469488,35.78,78043.21,0.0,-0.76942,0.00012,21.80146]
[1777183469749,35.78,78043.21,0.0,-0.76942,0.00012,21.80146]
[1777183469782,35.78,78043.21,0.0,-0.76942,0.00012,21.80146]
[1777183475530,35.78,78043.6,0.0,-0.7694,0.00012,21.79992]
[1777183477096,35.78,78043.6,0.0,-0.7694,0.00012,21.79992]
[1777183477280,35.78,78043.6,0.0,-0.7694,0.00012,21.79992]
[1777183482578,35.78,78054.99,0.0,-0.76806,0.00012,21.87418]
[1777183483586,35.78,78065.15,0.0,-0.76684,0.00012,21.94049]
[1777183484593,35.78,78065.91,0.0,-0.76675,0.00012,21.94543]
[1777183485574,35.78,78065.91,0.0,-0.76675,0.00012,21.94543]
[1777183485783,35.78,78065.92,0.0,-0.76675,0.00012,21.94559]
[1777183491643,35.78,78067.26,0.0,-0.76658,0.00012,21.95482]
[1777183494032,35.78,78067.26,0.0,-0.76658,0.00012,21.95482]
[1777183494281,35.78,78067.26,0.0,-0.76658,0.00012,21.95482]
[1777183499699,35.78,78066.38,0.0,-0.76668,0.00012,21.94936]
[1777183504733,35.78,78066.36,0.0,-0.76669,0.00012,21.94897]
[1777183509394,35.78,78066.22,0.0,-0.76671,0.00012,21.948]
[1777183513413,35.78,78065.14,0.0,-0.76683,0.00012,21.94107]
[1777183513454,35.78,78056.89,0.0,-0.76782,0.00012,21.88711]
[1777183517825,35.78,78052.24,0.0,-0.76838,0.00012,21.8563]
[1777183521541,35.78,78050.77,0.0,-0.76856,0.00012,21.84637]
[1777183521746,35.78,78050.06,0.0,-0.76865,0.00012,21.84161]
[1777183522853,35.78,78049.26,0.0,-0.76874,0.00012,21.83639]
[1777183523028,35.78,78049.26,0.0,-0.76874,0.00012,21.83639]
[1777183525526,35.78,78048.95,0.0,-0.76878,0.00012,21.83414]
[1777183525627,35.78,78048.87,0.0,-0.7688,0.00012,21.8334]
[1777183530916,35.78,78049.33,0.0,-0.76875,0.00012,21.83592]
[1777183532295,35.78,78049.33,0.0,-0.76875,0.00012,21.83592]
[1777183532538,35.77,78051.43,0.0,-0.76853,0.00012,21.84565]
[1777183533281,35.77,78051.43,0.0,-0.76853,0.00012,21.84565]
[1777183533540,35.77,78051.43,0.0,-0.76853,0.00012,21.84565]
[1777183533625,35.77,78053.78,0.0,-0.76825,0.00012,21.86095]
[1777183533786,35.77,78053.78,0.0,-0.76825,0.00012,21.86095]
[1777183538095,35.77,78053.06,0.0,-0.76834,0.00012,21.85604]
[1777183538282,35.77,78053.06,0.0,-0.76834,0.00012,21.85604]
[1777183543422,35.77,78053.52,0.0,-0.7683,0.00012,21.8585]
[1777183544658,35.77,78053.48,0.0,-0.76831,0.00012,21.85802]
[1777183544780,35.77,78052.3,0.0,-0.76845,0.00012,21.85022]
[1777183545534,35.77,78052.3,0.0,-0.76845,0.00012,21.85022]
[1777183545564,35.77,78052.83,0.0,-0.76839,0.00012,21.85358]
[1777183553070,35.77,78051.04,0.0,-0.7686,0.00012,21.84203]
[1777183554404,35.77,78051.04,0.0,-0.7686,0.00012,21.84203]
[1777183554531,35.77,78051.04,0.0,-0.7686,0.00012,21.84203]
[1777183560120,35.77,78051.21,0.0,-0.76857,0.00012,21.84337]
[1777183563714,35.77,78051.64,0.0,-0.76852,0.00012,21.84626]
[1777183563782,35.77,78051.64,0.0,-0.76852,0.00012,21.84626]
[1777183563742,35.77,78052.68,0.0,-0.7684,0.00012,21.85312]
[1777183569183,35.77,78052.89,0.0,-0.76837,0.00012,21.85442]
[1777183574217,35.77,78052.72,0.0,-0.76839,0.00012,21.85347]
[1777183580260,35.77,78052.74,0.0,-0.76838,0.00012,21.85382]
[1777183586302,35.77,78052.89,0.0,-0.76836,0.00012,21.85503]
[1777183597380,35.78,78052.58,0.0,-0.76842,0.00012,21.84966]
[1777183600332,35.78,78050.95,0.0,-0.76861,0.00012,21.83911]
[1777183600527,35.78,78050.95,0.0,-0.76861,0.00012,21.83911]
[1777183606443,35.78,78051.26,0.0,-0.76856,0.00012,21.84155]
[1777183611478,35.78,78051.46,0.0,-0.76853,0.00012,21.84314]
[1777183618527,35.78,78050.83,0.0,-0.7686,0.00012,21.83945]
[1777183619995,35.78,78050.78,0.0,-0.7686,0.00012,21.83918]
[1777183620026,35.78,78050.78,0.0,-0.7686,0.00012,21.83918]
[1777183621833,35.78,78050.78,0.0,-0.7686,0.00012,21.83918]
[1777183622019,35.78,78050.83,0.0,-0.7686,0.00012,21.83962]
[1777183622555,35.78,78050.63,0.0,-0.76862,0.00012,21.83837]
[1777183629611,35.78,78050.78,0.0,-0.7686,0.00012,21.83947]
[1777183629776,35.78,78050.78,0.0,-0.7686,0.00012,21.83947]
[1777183635646,35.78,78049.17,0.0,-0.76878,0.00012,21.82964]
[1777183637066,35.78,78049.7,0.0,-0.76871,0.00012,21.83317]
[1777183637271,35.78,78049.7,0.0,-0.76871,0.00012,21.83317]
[1777183638667,35.78,78049.57,0.0,-0.76873,0.00012,21.83244]
[1777183640177,35.78,78049.57,0.0,-0.76873,0.00012,21.83244]
[1777183640272,35.78,78049.57,0.0,-0.76873,0.00012,21.83244]
[1777183645715,35.78,78048.14,0.0,-0.76889,0.00012,21.82356]
[1777183652765,35.79,78048.13,0.0,-0.76891,0.00012,21.82014]
[1777183654496,35.79,78047.22,0.0,-0.76901,0.00012,21.81426]
[1777183654520,35.79,78047.22,0.0,-0.76901,0.00012,21.81426]
[1777183656420,35.79,78047.98,0.0,-0.76892,0.00012,21.81937]
[1777183656532,35.79,78047.98,0.0,-0.76892,0.00012,21.81937]
[1777183656633,35.79,78047.98,0.0,-0.76892,0.00012,21.81943]
[1777183661112,35.79,78044.87,0.0,-0.76928,0.00012,21.7994]
[1777183661275,35.79,78044.87,0.0,-0.76928,0.00012,21.7994]
[1777183666863,35.79,78043.86,0.0,-0.76939,0.00012,21.79328]
[1777183673912,35.79,78042.18,0.0,-0.76958,0.00012,21.7829]
[1777183675017,35.79,78042.18,0.0,-0.76958,0.00012,21.7829]
[1777183675277,35.79,78042.18,0.0,-0.76958,0.00012,21.7829]
[1777183677061,35.79,78041.97,0.0,-0.7696,0.00012,21.78171]
[1777183677270,35.79,78041.97,0.0,-0.7696,0.00012,21.78171]
[1777183677372,35.79,78042.09,0.0,-0.76958,0.00012,21.78259]
[1777183682976,35.79,78042.12,0.0,-0.76957,0.00012,21.78333]
[1777183688017,35.79,78041.71,0.0,-0.76961,0.00012,21.78108]
[1777183692679,35.79,78041.63,0.0,-0.76962,0.00012,21.78082]
[1777183692772,35.79,78041.63,0.0,-0.76962,0.00012,21.78082]
[1777183701117,35.8,78041.32,0.0,-0.76964,0.00012,21.77965]
[1777183706152,35.8,78041.04,0.0,-0.76966,0.00012,21.77824]
[1777183710859,35.8,78041.01,0.0,-0.76966,0.00012,21.77821]
[1777183711023,35.8,78041.01,0.0,-0.76966,0.00012,21.77821]
[1777183713096,35.8,78040.76,0.0,-0.76971,0.00012,21.77306]
[1777183713272,35.8,78040.76,0.0,-0.76971,0.00012,21.77306]
[1777183713371,35.8,78040.76,0.0,-0.76971,0.00012,21.77314]
[1777183720250,35.8,78040.65,0.0,-0.76971,0.00012,21.77303]
[1777183725287,35.8,78039.59,0.0,-0.76983,0.00012,21.76653]
[1777183727177,35.8,78039.41,0.0,-0.76985,0.00012,21.76544]
[1777183727279,35.8,78039.41,0.0,-0.76985,0.00012,21.76544]
[1777183733343,35.81,78038.88,0.0,-0.7699,0.00012,21.76261]
[1777183735514,35.81,78038.85,0.0,-0.7699,0.00012,21.76251]
[1777183735526,35.81,78038.85,0.0,-0.7699,0.00012,21.76251]
[1777183738213,35.81,78040.7,0.0,-0.76968,0.00012,21.77487]
[1777183738277,35.81,78040.7,0.0,-0.76968,0.00012,21.77487]
[1777183738374,35.81,78040.7,0.0,-0.76968,0.00012,21.77494]
[1777183743413,35.81,78039.92,0.0,-0.76976,0.00012,21.77023]
[1777183748448,35.81,78039.85,0.0,-0.76976,0.00012,21.77017]
[1777183754490,35.81,78039.84,0.0,-0.76975,0.00012,21.77065]
[1777183759525,35.81,78039.85,0.0,-0.76974,0.00012,21.7711]
[1777183760532,35.81,78034.58,0.0,-0.77037,0.00012,21.73669]
[1777183761539,35.81,78027.98,0.0,-0.77114,0.00012,21.69356]
[1777183766574,35.81,78028.45,0.0,-0.77108,0.00012,21.69699]
[1777183771609,35.81,78028.48,0.0,-0.7711,0.00012,21.69353]
[1777183776644,35.81,78027.42,0.0,-0.77122,0.00012,21.68679]
[1777183781679,35.81,78025.83,0.0,-0.77141,0.00012,21.67657]
[1777183789735,35.82,78026.41,0.0,-0.77133,0.00012,21.68072]
[1777183794770,35.82,78024.91,0.0,-0.7715,0.00012,21.67107]
[1777183801820,35.82,78025.77,0.0,-0.7714,0.00012,21.67706]
[1777183804842,35.82,78030.57,0.0,-0.77082,0.00012,21.70887]
[1777183809877,35.82,78030.43,0.0,-0.77083,0.00012,21.7084]
[1777183814912,35.82,78030.18,0.0,-0.77085,0.00012,21.7072]
[1777183819947,35.82,78029.42,0.0,-0.77093,0.00012,21.70267]
[1777183825991,35.82,78032.73,0.0,-0.77053,0.00012,21.72482]
[1777183831027,35.82,78033.64,0.0,-0.77045,0.00012,21.72722]
[1777183839083,35.83,78033.49,0.0,-0.77046,0.00012,21.72672]
[1777183853181,35.83,78032.25,0.0,-0.77059,0.00012,21.71945]
[1777183855194,35.83,78026.6,0.0,-0.77126,0.00012,21.68232]
[1777183861237,35.83,78026.38,0.0,-0.77129,0.00012,21.68035]
[1777183868286,35.82,78026.27,0.0,-0.77132,0.00012,21.67894]
[1777183873321,35.82,78026.33,0.0,-0.77132,0.00012,21.67896]
[1777183881377,35.82,78027.43,0.0,-0.7712,0.00012,21.68553]
[1777183886412,35.82,78027.69,0.0,-0.77118,0.00012,21.68683]
[1777183889434,35.82,78032.81,0.0,-0.77058,0.00012,21.72011]
[1777183895477,35.82,78033.24,0.0,-0.77056,0.00012,21.71874]
[1777183903533,35.82,78032.39,0.0,-0.77066,0.00012,21.71309]
[1777183908568,35.82,78029.28,0.0,-0.77103,0.00012,21.69271]
[1777183914611,35.82,78028.5,0.0,-0.77113,0.00012,21.6873]
[1777183919646,35.82,78028.93,0.0,-0.77108,0.00012,21.68966]
[1777183924681,35.82,78029.14,0.0,-0.77107,0.00012,21.69063]
[1777183935758,35.81,78029.21,0.0,-0.77108,0.00012,21.69019]
[1777183940793,35.81,78029.29,0.0,-0.77107,0.00012,21.69031]
[1777183946012,35.81,78029.45,0.0,-0.77106,0.00012,21.69102]
[1777183952879,35.81,78029.72,0.0,-0.77107,0.00012,21.68825]
[1777183962949,35.81,78030.94,0.0,-0.77094,0.00012,21.69536]
[1777183967984,35.81,78031.32,0.0,-0.7709,0.00012,21.69757]
[1777183973019,35.81,78031.08,0.0,-0.77093,0.00012,21.69606]
[1777183978054,35.81,78031.47,0.0,-0.77088,0.00012,21.69868]
[1777183983089,35.81,78034.0,0.0,-0.77058,0.00012,21.71531]
[1777183984096,35.81,78039.92,0.0,-0.76988,0.00012,21.75406]
[1777183989131,35.8,78043.61,0.0,-0.76946,0.00012,21.77743]
[1777183994168,35.8,78044.81,0.0,-0.76932,0.00012,21.7848]
[1777184002224,35.8,78048.22,0.0,-0.76892,0.00012,21.8069]
[1777184003231,35.8,78054.25,0.0,-0.76821,0.00012,21.84624]
[1777184009273,35.8,78054.33,0.0,-0.76821,0.00012,21.84638]
[1777184015315,35.8,78054.37,0.0,-0.76823,0.00012,21.84245]
[1777184023371,35.8,78054.32,0.0,-0.76825,0.00012,21.84169]
[1777184029413,35.8,78056.31,0.0,-0.76802,0.00012,21.85423]
[1777184034448,35.8,78056.26,0.0,-0.76803,0.00012,21.85349]
[1777184039483,35.79,78054.65,0.0,-0.76823,0.00012,21.8425]
[1777184044518,35.79,78053.2,0.0,-0.76842,0.00012,21.83236]
[1777184048546,35.79,78046.3,0.0,-0.76925,0.00012,21.78685]
[1777184053581,35.79,78042.62,0.0,-0.7697,0.00012,21.76199]
[1777184058616,35.79,78039.18,0.0,-0.77012,0.00012,21.73885]
[1777184066672,35.78,78039.32,0.0,-0.77012,0.00012,21.73881]
[1777184072713,35.78,78039.75,0.0,-0.77011,0.00012,21.73697]
[1777184081776,35.78,78039.74,0.0,-0.77013,0.00012,21.7357]
[1777184092854,35.77,78039.61,0.0,-0.77018,0.00012,21.73317]
[1777184097889,35.77,78039.57,0.0,-0.7702,0.00012,21.73218]
[1777184102924,35.77,78039.61,0.0,-0.77021,0.00012,21.73176]
[1777184107958,35.77,78043.29,0.0,-0.76979,0.00012,21.75509]
[1777184112994,35.76,78043.01,0.0,-0.76984,0.00012,21.75241]
[1777184118029,35.76,78042.83,0.0,-0.76987,0.00012,21.75042]
[1777184126085,35.76,78042.76,0.0,-0.7699,0.00012,21.74872]
[1777184131120,35.76,78037.8,0.0,-0.77053,0.00012,21.71155]
[1777184136154,35.75,78038.36,0.0,-0.77048,0.00012,21.71442]
[1777184141190,35.75,78034.19,0.0,-0.77099,0.00012,21.68625]
[1777184143203,35.75,78029.42,0.0,-0.77156,0.00012,21.65468]
[1777184149246,35.75,78030.09,0.0,-0.7715,0.00012,21.65824]
[1777184154282,35.75,78031.6,0.0,-0.77132,0.00012,21.66789]
[1777184159317,35.75,78029.39,0.0,-0.77158,0.00012,21.65344]
[1777184170395,35.75,78028.97,0.0,-0.77163,0.00012,21.65097]
[1777184180465,35.75,78029.65,0.0,-0.77154,0.00012,21.65571]
[1777184185500,35.75,78029.11,0.0,-0.7716,0.00012,21.65228]
[1777184192549,35.75,78029.22,0.0,-0.77161,0.00012,21.64934]
[1777184201611,35.75,78029.02,0.0,-0.77162,0.00012,21.64872]
[1777184209667,35.75,78028.76,0.0,-0.77164,0.00012,21.64758]
[1777184214704,35.75,78028.19,0.0,-0.77171,0.00012,21.64388]
[1777184220746,35.75,78028.05,0.0,-0.77173,0.00012,21.643]
[1777184225781,35.75,78028.17,0.0,-0.77171,0.00012,21.64381]
[1777184230816,35.76,78027.36,0.0,-0.77179,0.00012,21.63915]
[1777184235851,35.76,78020.83,0.0,-0.77256,0.00012,21.59647]
[1777184240886,35.76,78019.83,0.0,-0.77269,0.00012,21.58944]
[1777184243907,35.75,78014.13,0.0,-0.77337,0.00012,21.55138]
[1777184248942,35.75,78010.43,0.0,-0.77381,0.00012,21.52638]
[1777184254984,35.75,78005.71,0.0,-0.7744,0.00012,21.49094]
[1777184255810,35.75,78005.71,0.0,-0.7744,0.00012,21.49094]
[1777184256020,35.75,78005.71,0.0,-0.7744,0.00012,21.49094]
[1777184262032,35.75,78001.98,0.0,-0.77485,0.00012,21.46589]
[1777184267004,35.75,77998.89,0.0,-0.77521,0.00012,21.44542]
[1777184267023,35.75,77998.89,0.0,-0.77521,0.00012,21.44542]
[1777184267526,35.75,77998.89,0.0,-0.77521,0.00012,21.44542]
[1777184267436,35.75,77998.82,0.0,-0.77522,0.00012,21.44495]
[1777184273321,35.75,77997.52,0.0,-0.77537,0.00012,21.43637]
[1777184273527,35.75,77997.52,0.0,-0.77537,0.00012,21.43637]
[1777184275553,35.75,78001.11,0.0,-0.77495,0.00012,21.46014]
[1777184275783,35.75,78001.11,0.0,-0.77495,0.00012,21.46014]
[1777184276000,35.75,78001.11,0.0,-0.77495,0.00012,21.46014]
[1777184276024,35.75,78001.11,0.0,-0.77495,0.00012,21.46014]
[1777184276132,35.75,78001.38,0.0,-0.77492,0.00012,21.46191]
[1777184282174,35.75,78002.2,0.0,-0.77482,0.00012,21.46722]
[1777184287209,35.75,78001.97,0.0,-0.77485,0.00012,21.46561]
[1777184292155,35.75,78000.88,0.0,-0.77498,0.00012,21.45836]
[1777184292277,35.75,78000.88,0.0,-0.77498,0.00012,21.45836]
[1777184302314,35.75,77998.59,0.0,-0.77525,0.00012,21.44316]
[1777184304328,35.75,77993.36,0.0,-0.77586,0.00012,21.4086]
[1777184305733,35.75,77991.29,0.0,-0.7761,0.00012,21.39485]
[1777184305780,35.75,77991.29,0.0,-0.7761,0.00012,21.39485]
[1777184306645,35.75,77990.68,0.0,-0.77618,0.00012,21.39077]
[1777184306773,35.75,77990.68,0.0,-0.77618,0.00012,21.39077]
[1777184307349,35.75,77990.61,0.0,-0.77619,0.00012,21.39028]
[1777184313391,35.75,77989.74,0.0,-0.77632,0.00012,21.38049]
[1777184318427,35.75,77989.22,0.0,-0.77638,0.00012,21.3771]
[1777184319382,35.75,77989.22,0.0,-0.77638,0.00012,21.3771]
[1777184319539,35.75,77989.22,0.0,-0.77638,0.00012,21.3771]
[1777184322968,35.75,77988.92,0.0,-0.77641,0.00012,21.37516]
[1777184323027,35.75,77988.92,0.0,-0.77641,0.00012,21.37516]
[1777184326911,35.75,77989.32,0.0,-0.77637,0.00012,21.37765]
[1777184327029,35.75,77989.32,0.0,-0.77637,0.00012,21.37765]
[1777184327320,35.75,77989.32,0.0,-0.77637,0.00012,21.37765]
[1777184327528,35.75,77989.32,0.0,-0.77637,0.00012,21.37765]
[1777184327490,35.75,77988.74,0.0,-0.77644,0.00012,21.37377]
[1777184331796,35.75,77988.5,0.0,-0.77647,0.00012,21.37206]
[1777184332027,35.75,77988.5,0.0,-0.77647,0.00012,21.37206]
[1777184337560,35.75,77985.94,0.0,-0.77677,0.00012,21.3549]
[1777184339232,35.75,77986.73,0.0,-0.77668,0.00012,21.36012]
[1777184339273,35.75,77986.73,0.0,-0.77668,0.00012,21.36012]
[1777184339797,35.75,77986.77,0.0,-0.77667,0.00012,21.36036]
[1777184340027,35.75,77986.77,0.0,-0.77667,0.00012,21.36036]
[1777184340581,35.75,77986.85,0.0,-0.77666,0.00012,21.36087]
[1777184342826,35.75,77986.85,0.0,-0.77666,0.00012,21.36087]
[1777184343028,35.75,77986.85,0.0,-0.77666,0.00012,21.36087]
[1777184348015,35.75,77987.03,0.0,-0.77665,0.00012,21.36189]
[1777184348040,35.75,77987.03,0.0,-0.77665,0.00012,21.36189]
[1777184349644,35.75,77981.56,0.0,-0.77729,0.00012,21.32551]
[1777184351810,35.75,77980.39,0.0,-0.77742,0.00012,21.31775]
[1777184352025,35.75,77980.39,0.0,-0.77742,0.00012,21.31775]
[1777184352545,35.75,77980.39,0.0,-0.77742,0.00012,21.31775]
[1777184352771,35.75,77978.15,0.0,-0.77768,0.00012,21.30292]
[1777184352873,35.75,77978.67,0.0,-0.77762,0.00012,21.30638]
[1777184355687,35.75,77974.01,0.0,-0.77816,0.00012,21.27554]
[1777184357121,35.75,77974.01,0.0,-0.77816,0.00012,21.27554]
[1777184357277,35.75,77974.01,0.0,-0.77816,0.00012,21.27554]
[1777184358850,35.75,77972.56,0.0,-0.77833,0.00012,21.266]
[1777184359031,35.75,77972.56,0.0,-0.77833,0.00012,21.266]
[1777184364659,35.75,77971.33,0.0,-0.77847,0.00012,21.25812]
[1777184364779,35.75,77971.33,0.0,-0.77847,0.00012,21.25812]
[1777184364835,35.75,77971.33,0.0,-0.77847,0.00012,21.25812]
[1777184365023,35.75,77971.33,0.0,-0.77847,0.00012,21.25812]
[1777184365112,35.75,77971.01,0.0,-0.7785,0.00012,21.25611]
[1777184370792,35.75,77969.96,0.0,-0.77862,0.00012,21.2495]
[1777184371769,35.75,77969.96,0.0,-0.77862,0.00012,21.2495]
[1777184372031,35.75,77969.96,0.0,-0.77862,0.00012,21.2495]
[1777184374466,35.75,77969.27,0.0,-0.77872,0.00012,21.2411]
[1777184374529,35.75,77969.27,0.0,-0.77872,0.00012,21.2411]
[1777184379858,35.75,77970.22,0.0,-0.77862,0.00012,21.24692]
[1777184385227,35.75,77970.26,0.0,-0.77862,0.00012,21.24724]
[1777184385283,35.75,77970.26,0.0,-0.77862,0.00012,21.24724]
[1777184385775,35.75,77970.26,0.0,-0.77861,0.00012,21.24741]
[1777184386021,35.75,77970.26,0.0,-0.77861,0.00012,21.24741]
[1777184386123,35.75,77970.06,0.0,-0.77864,0.00012,21.24601]
[1777184391939,35.75,77968.63,0.0,-0.77881,0.00012,21.23625]
[1777184393072,35.75,77968.63,0.0,-0.77881,0.00012,21.23625]
[1777184393285,35.75,77968.63,0.0,-0.77881,0.00012,21.23625]
[1777184395967,35.75,77961.37,0.0,-0.77965,0.00012,21.18778]
[1777184396973,35.75,77956.65,0.0,-0.7802,0.00012,21.15621]
[1777184400053,35.75,77960.09,0.0,-0.7798,0.00012,21.17901]
[1777184400279,35.75,77960.09,0.0,-0.7798,0.00012,21.17901]
[1777184400564,35.75,77960.09,0.0,-0.7798,0.00012,21.17901]
[1777184400624,35.75,77960.13,0.0,-0.7798,0.00012,21.17902]
[1777184400773,35.75,77960.13,0.0,-0.7798,0.00012,21.17902]
[1777184407044,35.75,77960.35,0.0,-0.77979,0.00012,21.18]
[1777184412079,35.74,77958.88,0.0,-0.77997,0.00012,21.16972]
[1777184417114,35.74,77966.46,0.0,-0.7791,0.00012,21.21976]
[1777184418085,35.74,77966.46,0.0,-0.7791,0.00012,21.21976]
[1777184418274,35.74,77966.46,0.0,-0.7791,0.00012,21.21976]
[1777184425169,35.74,77966.95,0.0,-0.77906,0.00012,21.22188]
[1777184427934,35.74,77969.46,0.0,-0.77877,0.00012,21.23839]
[1777184428032,35.74,77969.46,0.0,-0.77877,0.00012,21.23839]
[1777184428716,35.74,77969.49,0.0,-0.77877,0.00012,21.23837]
[1777184428777,35.74,77969.49,0.0,-0.77877,0.00012,21.23837]
[1777184429279,35.74,77969.49,0.0,-0.77877,0.00012,21.23837]
[1777184429527,35.74,77969.49,0.0,-0.77877,0.00012,21.23837]
[1777184429628,35.74,77968.08,0.0,-0.77894,0.00012,21.22888]
[1777184440275,35.74,77968.51,0.0,-0.77893,0.00012,21.22686]
[1777184446377,35.74,77968.51,0.0,-0.77893,0.00012,21.22686]
[1777184446522,35.74,77968.51,0.0,-0.77893,0.00012,21.22686]
[1777184447127,35.73,77968.51,0.0,-0.77894,0.00012,21.22645]
[1777184447275,35.73,77968.51,0.0,-0.77894,0.00012,21.22645]
[1777184447324,35.73,77969.14,0.0,-0.77887,0.00012,21.23058]
[1777184453366,35.73,77969.57,0.0,-0.77883,0.00012,21.23297]
[1777184458401,35.73,77975.18,0.0,-0.77818,0.00012,21.26988]
[1777184460791,35.73,77979.38,0.0,-0.7777,0.00012,21.29755]
[1777184461028,35.73,77979.38,0.0,-0.7777,0.00012,21.29755]
[1777184470485,35.73,77980.88,0.0,-0.77755,0.00012,21.30602]
[1777184475520,35.73,77981.41,0.0,-0.7775,0.00012,21.30878]
[1777184477926,35.72,77981.62,0.0,-0.77748,0.00012,21.3099]
[1777184478030,35.72,77981.62,0.0,-0.77748,0.00012,21.3099]
[1777184478877,35.72,77981.75,0.0,-0.77747,0.00012,21.31062]
[1777184479026,35.72,77981.75,0.0,-0.77747,0.00012,21.31062]
[1777184479547,35.72,77983.26,0.0,-0.7773,0.00012,21.32051]
[1777184480990,35.72,77983.29,0.0,-0.7773,0.00012,21.32056]
[1777184481030,35.72,77983.29,0.0,-0.7773,0.00012,21.32056]
[1777184488611,35.72,77983.02,0.0,-0.77735,0.00012,21.31754]
[1777184490655,35.72,77983.02,0.0,-0.77735,0.00012,21.31754]
[1777184490781,35.72,77983.02,0.0,-0.77736,0.00012,21.31724]
[1777184491972,35.72,77979.37,0.0,-0.77781,0.00012,21.28895]
[1777184492035,35.72,77979.37,0.0,-0.77781,0.00012,21.28895]
[1777184492639,35.72,77974.0,0.0,-0.77844,0.00012,21.25311]
[1777184492797,35.72,77974.0,0.0,-0.77844,0.00012,21.25311]
[1777184493029,35.72,77974.0,0.0,-0.77844,0.00012,21.25311]
[1777184495660,35.72,77969.01,0.0,-0.77902,0.00012,21.21965]
[1777184496763,35.72,77969.01,0.0,-0.77902,0.00012,21.21965]
[1777184496777,35.72,77966.68,0.0,-0.7793,0.00012,21.20408]
[1777184497024,35.72,77966.68,0.0,-0.7793,0.00012,21.20408]
[1777184497272,35.72,77966.68,0.0,-0.7793,0.00012,21.20408]
[1777184497373,35.72,77966.68,0.0,-0.7793,0.00012,21.20395]
[1777184502489,35.72,77964.84,0.0,-0.77951,0.00012,21.19168]
[1777184502529,35.72,77964.84,0.0,-0.77951,0.00012,21.19168]
[1777184508751,35.72,77964.68,0.0,-0.77953,0.00012,21.19079]
[1777184514608,35.72,77964.68,0.0,-0.77953,0.00012,21.19079]
[1777184514782,35.72,77965.17,0.0,-0.77947,0.00012,21.19425]
[1777184515961,35.72,77964.94,0.0,-0.77949,0.00012,21.19272]
[1777184516028,35.72,77964.94,0.0,-0.77949,0.00012,21.19272]
[1777184516129,35.72,77965.12,0.0,-0.77947,0.00012,21.19394]
[1777184520871,35.72,77964.63,0.0,-0.77953,0.00012,21.19075]
[1777184521031,35.72,77964.63,0.0,-0.77953,0.00012,21.19075]
[1777184526877,35.72,77964.95,0.0,-0.77949,0.00012,21.19299]
[1777184532919,35.72,77964.81,0.0,-0.7795,0.00012,21.19216]
[1777184538048,35.72,77965.49,0.0,-0.77942,0.00012,21.19681]
[1777184538278,35.72,77965.49,0.0,-0.77942,0.00012,21.19681]
[1777184539129,35.72,77965.68,0.0,-0.7794,0.00012,21.19813]
[1777184539282,35.72,77965.68,0.0,-0.7794,0.00012,21.19813]
[1777184539354,35.72,77965.64,0.0,-0.7794,0.00012,21.19789]
[1777184545009,35.72,77964.39,0.0,-0.77955,0.00012,21.1897]
[1777184547102,35.72,77964.28,0.0,-0.77956,0.00012,21.18899]
[1777184547276,35.72,77964.28,0.0,-0.77956,0.00012,21.18899]
[1777184553058,35.72,77964.17,0.0,-0.77961,0.00012,21.18382]
[1777184558094,35.72,77963.74,0.0,-0.77967,0.00012,21.18046]
[1777184563132,35.72,77963.72,0.0,-0.77968,0.00012,21.17982]
[1777184572359,35.71,77963.67,0.0,-0.7797,0.00012,21.1784]
[1777184574169,35.71,77962.56,0.0,-0.77983,0.00012,21.17088]
[1777184574285,35.71,77962.56,0.0,-0.77983,0.00012,21.17088]
[1777184575386,35.71,77959.27,0.0,-0.78022,0.00012,21.14882]
[1777184575534,35.71,77959.27,0.0,-0.78022,0.00012,21.14882]
[1777184575591,35.71,77960.15,0.0,-0.78012,0.00012,21.15461]
[1777184579056,35.71,77960.19,0.0,-0.78012,0.00012,21.15459]
[1777184579281,35.71,77960.19,0.0,-0.78012,0.00012,21.15459]
[1777184584444,35.71,77960.65,0.0,-0.78007,0.00012,21.15707]
[1777184586628,35.71,77959.55,0.0,-0.7802,0.00012,21.14962]
[1777184586787,35.71,77959.55,0.0,-0.7802,0.00012,21.14962]
[1777184586838,35.71,77959.71,0.0,-0.78019,0.00012,21.1506]
[1777184594513,35.71,77959.75,0.0,-0.7802,0.00012,21.15004]
[1777184596047,35.71,77959.63,0.0,-0.78021,0.00012,21.14914]
[1777184596274,35.71,77959.63,0.0,-0.78021,0.00012,21.14914]
[1777184601563,35.7,77959.63,0.0,-0.78023,0.00012,21.1485]
[1777184605953,35.7,77959.69,0.0,-0.78023,0.00012,21.14846]
[1777184606029,35.7,77959.69,0.0,-0.78023,0.00012,21.14846]
[1777184606598,35.7,77959.45,0.0,-0.78026,0.00012,21.14674]
[1777184612143,35.7,77962.04,0.0,-0.77996,0.00012,21.1636]
[1777184612274,35.7,77962.04,0.0,-0.77996,0.00012,21.1636]
[1777184620696,35.7,77961.97,0.0,-0.78002,0.00012,21.15817]
[1777184623187,35.7,77961.99,0.0,-0.78002,0.00012,21.15823]
[1777184623274,35.7,77961.99,0.0,-0.78002,0.00012,21.15823]
[1777184624469,35.7,77961.99,0.0,-0.78002,0.00012,21.15807]
[1777184624531,35.7,77961.99,0.0,-0.78002,0.00012,21.15807]
[1777184624724,35.7,77962.14,0.0,-0.78,0.00012,21.15899]
[1777184629252,35.7,77961.18,0.0,-0.78012,0.00012,21.1523]
[1777184629276,35.7,77961.18,0.0,-0.78012,0.00012,21.1523]
[1777184634794,35.7,77958.7,0.0,-0.78041,0.00012,21.13587]
[1777184635035,35.7,77958.7,0.0,-0.78041,0.00012,21.13587]
[1777184635279,35.7,77958.7,0.0,-0.78041,0.00012,21.13587]
[1777184636158,35.7,77959.61,0.0,-0.7803,0.00012,21.14203]
[1777184636275,35.7,77959.61,0.0,-0.7803,0.00012,21.14203]
[1777184636808,35.7,77959.17,0.0,-0.78035,0.00012,21.13917]
[1777184641657,35.7,77957.22,0.0,-0.78057,0.00012,21.12614]
[1777184641772,35.7,77957.22,0.0,-0.78057,0.00012,21.12614]
[1777184646878,35.7,77960.69,0.0,-0.78017,0.00012,21.14943]
[1777184652920,35.7,77960.57,0.0,-0.78019,0.00012,21.14844]
[1777184658961,35.7,77960.25,0.0,-0.78023,0.00012,21.14587]
[1777184663250,35.7,77960.5,0.0,-0.78021,0.00012,21.14735]
[1777184663277,35.7,77960.5,0.0,-0.78021,0.00012,21.14735]
[1777184664607,35.7,77960.5,0.0,-0.78021,0.00012,21.14728]
[1777184664785,35.7,77960.5,0.0,-0.78021,0.00012,21.14728]
[1777184664884,35.7,77960.64,0.0,-0.78019,0.00012,21.14809]
[1777184668806,35.7,77960.42,0.0,-0.78022,0.00012,21.14656]
[1777184672844,35.7,77960.78,0.0,-0.78021,0.00012,21.14477]
[1777184680109,35.69,77960.85,0.0,-0.78021,0.00012,21.14475]
[1777184685144,35.69,77959.89,0.0,-0.78033,0.00012,21.13808]
[1777184687562,35.69,77958.9,0.0,-0.78044,0.00012,21.13143]
[1777184687773,35.69,77958.9,0.0,-0.78044,0.00012,21.13143]
[1777184689137,35.69,77956.82,0.0,-0.78069,0.00012,21.11747]
[1777184689281,35.69,77956.82,0.0,-0.78069,0.00012,21.11747]
[1777184689373,35.69,77956.37,0.0,-0.78074,0.00012,21.11444]
[1777184696221,35.69,77956.46,0.0,-0.78073,0.00012,21.11498]
[1777184696975,35.69,77956.46,0.0,-0.78073,0.00012,21.11498]
[1777184697026,35.69,77956.46,0.0,-0.78073,0.00012,21.11498]
[1777184702265,35.69,77956.72,0.0,-0.78069,0.00012,21.11731]
[1777184707300,35.7,77957.23,0.0,-0.78061,0.00012,21.12157]
[1777184708989,35.7,77957.32,0.0,-0.7806,0.00012,21.12235]
[1777184709026,35.7,77957.32,0.0,-0.7806,0.00012,21.12235]
[1777184710403,35.7,77957.55,0.0,-0.78057,0.00012,21.12405]
[1777184710531,35.7,77957.55,0.0,-0.78057,0.00012,21.12405]
[1777184710548,35.7,77957.55,0.0,-0.78056,0.00012,21.12438]
[1777184716684,35.7,77960.5,0.0,-0.78022,0.00012,21.14447]
[1777184717095,35.7,77960.51,0.0,-0.78021,0.00012,21.14458]
[1777184717275,35.7,77960.51,0.0,-0.78021,0.00012,21.14458]
[1777184721928,35.7,77960.57,0.0,-0.78021,0.00012,21.14501]
[1777184721930,35.7,77960.61,0.0,-0.7802,0.00012,21.14536]
[1777184722030,35.7,77960.61,0.0,-0.7802,0.00012,21.14536]
[1777184724342,35.7,77961.45,0.0,-0.7801,0.00012,21.15099]
[1777184724523,35.7,77961.45,0.0,-0.7801,0.00012,21.15099]
[1777184730462,35.7,77961.49,0.0,-0.7801,0.00012,21.15135]
[1777184735497,35.7,77961.41,0.0,-0.78013,0.00012,21.14702]
[1777184737473,35.7,77961.25,0.0,-0.78015,0.00012,21.14596]
[1777184737529,35.7,77961.25,0.0,-0.78015,0.00012,21.14596]
[1777184739335,35.7,77960.88,0.0,-0.78019,0.00012,21.14353]
[1777184739532,35.7,77960.88,0.0,-0.78019,0.00012,21.14353]
[1777184739832,35.7,77960.88,0.0,-0.78019,0.00012,21.14355]
[1777184745567,35.7,77960.74,0.0,-0.78021,0.00012,21.14273]
[1777184751610,35.7,77960.62,0.0,-0.78022,0.00012,21.14204]
[1777184758893,35.7,77960.88,0.0,-0.78019,0.00012,21.14385]
[1777184760774,35.7,77960.88,0.0,-0.78018,0.00012,21.1439]
[1777184761025,35.7,77960.88,0.0,-0.78018,0.00012,21.1439]
[1777184760815,35.7,77960.88,0.0,-0.78018,0.00012,21.14393]
[1777184761685,35.7,77967.0,0.0,-0.77947,0.00012,21.18479]
[1777184762780,35.7,77967.0,0.0,-0.77947,0.00012,21.18479]
[1777184768637,35.7,77971.47,0.0,-0.77895,0.00012,21.21468]
[1777184768778,35.7,77971.47,0.0,-0.77895,0.00012,21.21468]
[1777184768871,35.7,77972.01,0.0,-0.77889,0.00012,21.21839]
[1777184769251,35.7,77972.01,0.0,-0.77889,0.00012,21.21839]
[1777184769272,35.7,77972.01,0.0,-0.77889,0.00012,21.21839]
[1777184772192,35.7,77972.37,0.0,-0.77884,0.00012,21.22095]
[1777184772276,35.7,77972.37,0.0,-0.77884,0.00012,21.22095]
[1777184779811,35.7,77972.17,0.0,-0.77886,0.00012,21.22009]
[1777184786860,35.7,77972.15,0.0,-0.77885,0.00012,21.22017]
[1777184791895,35.7,77972.15,0.0,-0.77889,0.00012,21.21606]
[1777184794301,35.7,77972.14,0.0,-0.77889,0.00012,21.21595]
[1777184794530,35.7,77972.14,0.0,-0.77889,0.00012,21.21595]
[1777184794593,35.7,77972.14,0.0,-0.77889,0.00012,21.21595]
[1777184794780,35.7,77972.14,0.0,-0.77889,0.00012,21.21595]
[1777184794916,35.7,77972.15,0.0,-0.77889,0.00012,21.21594]
[1777184800958,35.7,77972.32,0.0,-0.77887,0.00012,21.21685]
[1777184808007,35.7,77972.06,0.0,-0.77891,0.00012,21.2149]
[1777184821099,35.7,77972.12,0.0,-0.77891,0.00012,21.21497]
[1777184830163,35.7,77972.16,0.0,-0.7789,0.00012,21.21507]
[1777184835198,35.7,77972.15,0.0,-0.7789,0.00012,21.21517]
[1777184837645,35.7,77972.15,0.0,-0.7789,0.00012,21.21517]
[1777184837778,35.7,77972.15,0.0,-0.7789,0.00012,21.21517]
[1777184837805,35.7,77972.18,0.0,-0.77889,0.00012,21.21568]
[1777184838157,35.7,77972.18,0.0,-0.77889,0.00012,21.21568]
[1777184838282,35.7,77972.18,0.0,-0.77889,0.00012,21.21568]
[1777184845420,35.7,77972.36,0.0,-0.77887,0.00012,21.21708]
[1777184849000,35.7,77974.93,0.0,-0.77856,0.00012,21.23492]
[1777184849024,35.7,77974.93,0.0,-0.77856,0.00012,21.23492]
[1777184849092,35.71,77977.61,0.0,-0.77824,0.00012,21.25291]
[1777184849669,35.71,77977.61,0.0,-0.77824,0.00012,21.25291]
[1777184849776,35.71,77977.61,0.0,-0.77824,0.00012,21.25291]
[1777184855395,35.71,77981.4,0.0,-0.77782,0.00012,21.27433]
[1777184855528,35.71,77981.4,0.0,-0.77782,0.00012,21.27433]
[1777184855562,35.71,77982.64,0.0,-0.77768,0.00012,21.2826]
[1777184856153,35.71,77982.64,0.0,-0.77768,0.00012,21.2826]
[1777184856282,35.71,77982.64,0.0,-0.77768,0.00012,21.2826]
[1777184867422,35.71,77983.67,0.0,-0.77753,0.00012,21.29102]
[1777184872286,35.71,77987.86,0.0,-0.77703,0.00012,21.31935]
[1777184872528,35.71,77987.86,0.0,-0.77703,0.00012,21.31935]
[1777184872910,35.71,77987.86,0.0,-0.77703,0.00012,21.31935]
[1777184873030,35.71,77987.86,0.0,-0.77703,0.00012,21.31935]
[1777184873128,35.71,77987.78,0.0,-0.77704,0.00012,21.31902]
[1777184878950,35.71,77990.18,0.0,-0.77675,0.00012,21.33533]
[1777184879031,35.71,77990.18,0.0,-0.77675,0.00012,21.33533]
[1777184879102,35.71,77990.05,0.0,-0.77676,0.00012,21.33463]
[1777184879820,35.71,77990.05,0.0,-0.77676,0.00012,21.33463]
[1777184880034,35.71,77990.05,0.0,-0.77676,0.00012,21.33463]
[1777184881520,35.71,77996.97,0.0,-0.77595,0.00012,21.38067]
[1777184883516,35.71,77997.55,0.0,-0.77588,0.00012,21.38456]
[1777184883780,35.71,77997.55,0.0,-0.77588,0.00012,21.38456]
[1777184883786,35.71,78000.12,0.0,-0.77558,0.00012,21.40161]
[1777184884190,35.71,78000.12,0.0,-0.77558,0.00012,21.40161]
[1777184884282,35.71,78000.12,0.0,-0.77558,0.00012,21.40161]
[1777184889576,35.71,78001.23,0.0,-0.77544,0.00012,21.4094]
[1777184891106,35.71,78001.23,0.0,-0.77544,0.00012,21.4094]
[1777184891125,35.72,78000.56,0.0,-0.77552,0.00012,21.40507]
[1777184891279,35.72,78000.56,0.0,-0.77552,0.00012,21.40507]
[1777184891590,35.72,77995.77,0.0,-0.77608,0.00012,21.37333]
[1777184892172,35.72,77995.77,0.0,-0.77608,0.00012,21.37333]
[1777184892287,35.72,77995.77,0.0,-0.77608,0.00012,21.37333]
[1777184892492,35.72,77995.77,0.0,-0.77608,0.00012,21.37333]
[1777184892528,35.72,77995.77,0.0,-0.77608,0.00012,21.37333]
[1777184897356,35.72,77997.54,0.0,-0.77587,0.00012,21.38512]
[1777184897525,35.72,77997.54,0.0,-0.77587,0.00012,21.38512]
[1777184897791,35.72,77997.54,0.0,-0.77587,0.00012,21.38512]
[1777184898028,35.72,77997.54,0.0,-0.77587,0.00012,21.38512]
[1777184898127,35.72,77997.54,0.0,-0.77587,0.00012,21.38513]
[1777184899645,35.72,77992.88,0.0,-0.77642,0.00012,21.35423]
[1777184900770,35.72,77992.88,0.0,-0.77642,0.00012,21.35423]
[1777184901028,35.72,77992.88,0.0,-0.77642,0.00012,21.35423]
[1777184901622,35.72,77991.56,0.0,-0.77657,0.00012,21.34554]
[1777184901772,35.72,77991.56,0.0,-0.77657,0.00012,21.34554]
[1777184901774,35.72,77990.07,0.0,-0.77674,0.00012,21.3357]
[1777184907702,35.72,77990.93,0.0,-0.77664,0.00012,21.34169]
[1777184912737,35.72,77991.01,0.0,-0.77665,0.00012,21.33855]
[1777184917772,35.72,77991.07,0.0,-0.77664,0.00012,21.33914]
[1777184922005,35.72,77990.98,0.0,-0.77665,0.00012,21.33866]
[1777184922034,35.72,77990.98,0.0,-0.77665,0.00012,21.33866]
[1777184924063,35.72,77990.65,0.0,-0.77668,0.00012,21.33655]
[1777184924275,35.72,77989.62,0.0,-0.7768,0.00012,21.32975]
[1777184928897,35.72,77987.81,0.0,-0.77702,0.00012,21.3176]
[1777184929023,35.72,77987.81,0.0,-0.77702,0.00012,21.3176]
[1777184929121,35.72,77987.82,0.0,-0.77702,0.00012,21.31763]
[1777184930863,35.72,77993.6,0.0,-0.77634,0.00012,21.3559]
[1777184933125,35.72,77994.38,0.0,-0.77625,0.00012,21.36099]
[1777184933278,35.72,77994.36,0.0,-0.77626,0.00012,21.36078]
[1777184936517,35.72,77993.95,0.0,-0.77631,0.00012,21.35782]
[1777184936771,35.72,77993.95,0.0,-0.77631,0.00012,21.35782]
[1777184939363,35.72,77991.37,0.0,-0.77662,0.00012,21.3405]
[1777184939527,35.72,77991.37,0.0,-0.77662,0.00012,21.3405]
[1777184939640,35.72,77991.37,0.0,-0.77662,0.00012,21.3405]
[1777184939779,35.72,77991.37,0.0,-0.77662,0.00012,21.3405]
[1777184939926,35.72,77993.15,0.0,-0.77641,0.00012,21.35225]
[1777184945972,35.71,77993.12,0.0,-0.77642,0.00012,21.35169]
[1777184955035,35.71,77992.96,0.0,-0.77645,0.00012,21.35011]
[1777184956014,35.71,77992.96,0.0,-0.77645,0.00012,21.35011]
[1777184956027,35.71,77992.96,0.0,-0.77645,0.00012,21.35011]
[1777184956042,35.71,77993.09,0.0,-0.77643,0.00012,21.3509]
[1777184957356,35.71,77993.09,0.0,-0.77643,0.00012,21.3509]
[1777184957525,35.71,77993.09,0.0,-0.77643,0.00012,21.3509]
[1777184962432,35.71,77989.31,0.0,-0.77688,0.00012,21.3254]
[1777184962527,35.71,77989.31,0.0,-0.77688,0.00012,21.3254]
[1777184963092,35.71,77985.34,0.0,-0.77735,0.00012,21.29896]
[1777184963914,35.71,77985.34,0.0,-0.77735,0.00012,21.29896]
[1777184964028,35.71,77985.34,0.0,-0.77735,0.00012,21.29896]
[1777184965106,35.71,77981.15,0.0,-0.77784,0.00012,21.27103]
[1777184967120,35.71,77975.91,0.0,-0.77845,0.00012,21.23596]
[1777184967921,35.71,77975.91,0.0,-0.77845,0.00012,21.23596]
[1777184968030,35.71,77975.91,0.0,-0.77845,0.00012,21.23596]
[1777184970978,35.71,77972.47,0.0,-0.77886,0.00012,21.21285]
[1777184971024,35.71,77972.47,0.0,-0.77886,0.00012,21.21285]
[1777184971148,35.71,77969.91,0.0,-0.77918,0.00012,21.19186]
[1777184971558,35.71,77969.91,0.0,-0.77918,0.00012,21.19186]
[1777184971777,35.71,77969.91,0.0,-0.77918,0.00012,21.19186]
[1777184977190,35.71,77968.85,0.0,-0.77931,0.00012,21.18466]
[1777184981244,35.71,77969.11,0.0,-0.77928,0.00012,21.18633]
[1777184981272,35.71,77971.73,0.0,-0.77898,0.00012,21.20377]
[1777184982464,35.71,77971.73,0.0,-0.77898,0.00012,21.20377]
[1777184982532,35.71,77971.73,0.0,-0.77898,0.00012,21.20377]
[1777184983232,35.71,77971.74,0.0,-0.77898,0.00012,21.20375]
[1777184984865,35.71,77971.7,0.0,-0.77898,0.00012,21.20344]
[1777184985029,35.71,77971.7,0.0,-0.77898,0.00012,21.20344]
[1777184985673,35.71,77970.74,0.0,-0.77909,0.00012,21.197]
[1777184985772,35.71,77970.74,0.0,-0.77909,0.00012,21.197]
[1777184986253,35.71,77968.34,0.0,-0.77937,0.00012,21.18097]
[1777184987830,35.71,77968.34,0.0,-0.77937,0.00012,21.18097]
[1777184988028,35.71,77968.34,0.0,-0.77937,0.00012,21.18097]
[1777184992295,35.71,77964.12,0.0,-0.77987,0.00012,21.15268]
[1777184993432,35.71,77964.12,0.0,-0.77987,0.00012,21.15268]
[1777184993526,35.71,77964.12,0.0,-0.77987,0.00012,21.15268]
[1777184993533,35.71,77961.44,0.0,-0.78018,0.00012,21.13467]
[1777184995122,35.71,77961.44,0.0,-0.78018,0.00012,21.13467]
[1777184995286,35.71,77961.04,0.0,-0.78023,0.00012,21.13179]
[1777184995638,35.71,77961.04,0.0,-0.78023,0.00012,21.13179]
[1777184995780,35.71,77961.04,0.0,-0.78023,0.00012,21.13179]
[1777184997330,35.71,77967.29,0.0,-0.77951,0.00012,21.17313]
[1777184999444,35.71,77968.41,0.0,-0.77938,0.00012,21.18045]
[1777184999531,35.71,77968.41,0.0,-0.77938,0.00012,21.18045]
[1777185002546,35.71,77971.32,0.0,-0.77906,0.00012,21.19934]
[1777185002779,35.71,77971.32,0.0,-0.77906,0.00012,21.19934]
[1777185002874,35.7,77971.87,0.0,-0.779,0.00012,21.20264]
[1777185003382,35.7,77971.87,0.0,-0.779,0.00012,21.20264]
[1777185003529,35.7,77971.87,0.0,-0.779,0.00012,21.20264]
[1777185010117,35.7,77975.89,0.0,-0.77854,0.00012,21.22883]
[1777185010274,35.7,77975.89,0.0,-0.77854,0.00012,21.22883]
[1777185010218,35.7,77975.79,0.0,-0.77857,0.00012,21.22734]
[1777185011215,35.7,77975.79,0.0,-0.77857,0.00012,21.22734]
[1777185011259,35.7,77975.79,0.0,-0.77857,0.00012,21.22713]
[1777185016463,35.7,77976.83,0.0,-0.77847,0.00012,21.23303]
[1777185025788,35.7,77976.83,0.0,-0.77847,0.00012,21.23303]
[1777185026022,35.7,77976.83,0.0,-0.77847,0.00012,21.23303]
[1777185026123,35.69,77976.82,0.0,-0.77851,0.00012,21.23088]
[1777185028314,35.69,77976.82,0.0,-0.77851,0.00012,21.23088]
[1777185028529,35.69,77976.82,0.0,-0.77851,0.00012,21.23088]
[1777185034108,35.69,77980.13,0.0,-0.77817,0.00012,21.2478]
[1777185034283,35.69,77980.13,0.0,-0.77817,0.00012,21.2478]
[1777185039624,35.68,77982.09,0.0,-0.77797,0.00012,21.25923]
[1777185043046,35.68,77981.25,0.0,-0.77808,0.00012,21.25317]
[1777185043287,35.68,77981.25,0.0,-0.77808,0.00012,21.25317]
[1777185048691,35.68,77980.78,0.0,-0.77816,0.00012,21.24846]
[1777185056955,35.68,77981.2,0.0,-0.77813,0.00012,21.25038]
[1777185058771,35.67,77982.33,0.0,-0.77802,0.00012,21.2568]
[1777185059033,35.67,77982.33,0.0,-0.77802,0.00012,21.2568]
[1777185060772,35.67,77983.63,0.0,-0.77787,0.00012,21.265]
[1777185060874,35.67,77983.86,0.0,-0.77786,0.00012,21.26607]
[1777185067825,35.67,77982.53,0.0,-0.77804,0.00012,21.25557]
[1777185069237,35.67,77982.53,0.0,-0.77804,0.00012,21.25557]
[1777185069280,35.67,77982.53,0.0,-0.77804,0.00012,21.25557]
[1777185070772,35.66,77983.41,0.0,-0.77794,0.00012,21.2612]
[1777185070873,35.66,77983.41,0.0,-0.77795,0.00012,21.26074]
[1777185074774,35.66,77984.08,0.0,-0.77788,0.00012,21.26451]
[1777185074876,35.66,77984.08,0.0,-0.77789,0.00012,21.26427]
[1777185076773,35.66,77984.08,0.0,-0.77789,0.00012,21.26427]
[1777185076888,35.66,77984.2,0.0,-0.77788,0.00012,21.2646]
[1777185081150,35.66,77983.56,0.0,-0.77797,0.00012,21.25963]
[1777185081278,35.66,77983.56,0.0,-0.77797,0.00012,21.25963]
[1777185086959,35.65,77983.97,0.0,-0.77795,0.00012,21.26075]
[1777185093001,35.65,77984.53,0.0,-0.77794,0.00012,21.25923]
[1777185098035,35.65,77983.38,0.0,-0.77809,0.00012,21.25044]
[1777185098985,35.65,77983.38,0.0,-0.77809,0.00012,21.25044]
[1777185099029,35.65,77983.38,0.0,-0.77809,0.00012,21.25044]
[1777185100082,35.65,77983.41,0.0,-0.7781,0.00012,21.25042]
[1777185100271,35.65,77983.41,0.0,-0.7781,0.00012,21.25042]
[1777185100372,35.64,77983.53,0.0,-0.77809,0.00012,21.25101]
[1777185110120,35.64,77983.88,0.0,-0.77809,0.00012,21.25101]
[1777185115155,35.64,77983.1,0.0,-0.7782,0.00012,21.24464]
[1777185116246,35.64,77983.1,0.0,-0.7782,0.00012,21.24464]
[1777185116279,35.64,77983.1,0.0,-0.7782,0.00012,21.24464]
[1777185127239,35.63,77983.95,0.0,-0.77815,0.00012,21.24754]
[1777185132275,35.62,77983.38,0.0,-0.77824,0.00012,21.24262]
[1777185135148,35.62,77983.38,0.0,-0.77824,0.00012,21.24262]
[1777185135281,35.62,77983.38,0.0,-0.77824,0.00012,21.24262]
[1777185136178,35.62,77983.84,0.0,-0.7782,0.00012,21.24503]
[1777185136272,35.62,77983.84,0.0,-0.7782,0.00012,21.24503]
[1777185136374,35.62,77983.84,0.0,-0.7782,0.00012,21.24481]
[1777185143352,35.62,77983.68,0.0,-0.77825,0.00012,21.2422]
[1777185148164,35.62,77981.14,0.0,-0.77856,0.00012,21.22438]
[1777185148277,35.62,77981.14,0.0,-0.77856,0.00012,21.22438]
[1777185155437,35.61,77981.62,0.0,-0.77856,0.00012,21.22211]
[1777185167521,35.6,77981.42,0.0,-0.77863,0.00012,21.21843]
[1777185173414,35.6,77981.41,0.0,-0.77864,0.00012,21.21758]
[1777185173524,35.6,77980.93,0.0,-0.7787,0.00012,21.21418]
[1777185175593,35.6,77981.08,0.0,-0.77869,0.00012,21.2148]
[1777185175774,35.6,77981.08,0.0,-0.77869,0.00012,21.2148]
[1777185175873,35.6,77980.09,0.0,-0.77881,0.00012,21.208]
[1777185181619,35.6,77981.02,0.0,-0.77872,0.00012,21.21308]
[1777185182916,35.6,77981.02,0.0,-0.77872,0.00012,21.21308]
[1777185183029,35.6,77981.02,0.0,-0.77872,0.00012,21.21308]
[1777185188668,35.59,77977.24,0.0,-0.77919,0.00012,21.18646]
[1777185195717,35.59,77977.42,0.0,-0.7792,0.00012,21.1859]
[1777185196820,35.59,77977.42,0.0,-0.7792,0.00012,21.1859]
[1777185197032,35.59,77977.42,0.0,-0.7792,0.00012,21.1859]
[1777185197878,35.59,77977.46,0.0,-0.7792,0.00012,21.18568]
[1777185198023,35.59,77977.46,0.0,-0.7792,0.00012,21.18568]
[1777185198124,35.59,77977.46,0.0,-0.77921,0.00012,21.18538]
[1777185203255,35.58,77974.0,0.0,-0.77963,0.00012,21.16137]
[1777185203280,35.58,77974.0,0.0,-0.77963,0.00012,21.16137]
[1777185209063,35.58,77971.28,0.0,-0.77997,0.00012,21.14158]
[1777185209278,35.58,77971.28,0.0,-0.77997,0.00012,21.14158]
[1777185209847,35.58,77969.36,0.0,-0.78021,0.00012,21.12824]
[1777185210031,35.58,77969.36,0.0,-0.78021,0.00012,21.12824]
[1777185210122,35.58,77969.91,0.0,-0.78015,0.00012,21.13169]
[1777185211830,35.58,77974.3,0.0,-0.77967,0.00012,21.15697]
[1777185216864,35.57,77974.09,0.0,-0.77971,0.00012,21.15426]
[1777185221548,35.57,77973.02,0.0,-0.77986,0.00012,21.14607]
[1777185221777,35.57,77973.02,0.0,-0.77986,0.00012,21.14607]
[1777185226935,35.57,77972.72,0.0,-0.77992,0.00012,21.14256]
[1777185232375,35.57,77973.32,0.0,-0.77986,0.00012,21.14585]
[1777185233173,35.56,77972.86,0.0,-0.77993,0.00012,21.14204]
[1777185233280,35.56,77972.86,0.0,-0.77993,0.00012,21.14204]
[1777185234390,35.56,77972.86,0.0,-0.77993,0.00012,21.1418]
[1777185234492,35.56,77972.86,0.0,-0.77994,0.00012,21.14156]
[1777185234526,35.56,77972.86,0.0,-0.77994,0.00012,21.14156]
[1777185240209,35.56,77972.89,0.0,-0.77995,0.00012,21.14104]
[1777185240279,35.56,77972.89,0.0,-0.77995,0.00012,21.14104]
[1777185246068,35.55,77971.0,0.0,-0.7802,0.00012,21.12634]
[1777185251103,35.55,77971.69,0.0,-0.78014,0.00012,21.12985]
[1777185253378,35.55,77971.66,0.0,-0.78015,0.00012,21.12943]
[1777185253529,35.55,77971.66,0.0,-0.78015,0.00012,21.12943]
[1777185254915,35.55,77971.55,0.0,-0.78017,0.00012,21.12826]
[1777185255022,35.55,77971.55,0.0,-0.78017,0.00012,21.12826]
[1777185255131,35.55,77971.67,0.0,-0.78016,0.00012,21.12884]
[1777185262180,35.55,77971.89,0.0,-0.78016,0.00012,21.12901]
[1777185267215,35.54,77971.78,0.0,-0.78018,0.00012,21.12776]
[1777185273257,35.54,77971.76,0.0,-0.78022,0.00012,21.12312]
[1777185278292,35.54,77971.69,0.0,-0.78024,0.00012,21.12215]
[1777185286348,35.54,77971.57,0.0,-0.78027,0.00012,21.12058]
[1777185287357,35.54,77962.71,0.0,-0.7813,0.00012,21.06089]
[1777185288362,35.54,77956.56,0.0,-0.78202,0.00012,21.01952]
[1777185288601,35.54,77956.56,0.0,-0.78202,0.00012,21.01952]
[1777185288778,35.54,77956.56,0.0,-0.78202,0.00012,21.01952]
[1777185294403,35.54,77960.76,0.0,-0.78154,0.00012,21.04712]
[1777185295833,35.54,77962.03,0.0,-0.7814,0.00012,21.05565]
[1777185296030,35.54,77962.03,0.0,-0.7814,0.00012,21.05565]
[1777185297205,35.54,77963.14,0.0,-0.78127,0.00012,21.06308]
[1777185297273,35.54,77963.14,0.0,-0.78127,0.00012,21.06308]
[1777185297425,35.54,77963.64,0.0,-0.78121,0.00012,21.06629]
[1777185302460,35.53,77963.56,0.0,-0.78124,0.00012,21.06497]
[1777185307495,35.53,77963.59,0.0,-0.78125,0.00012,21.06437]
[1777185314544,35.53,77963.63,0.0,-0.78126,0.00012,21.06351]
[1777185319580,35.53,77963.45,0.0,-0.7813,0.00012,21.06147]
[1777185319995,35.53,77963.45,0.0,-0.7813,0.00012,21.06147]
[1777185320030,35.53,77963.45,0.0,-0.7813,0.00012,21.06147]
[1777185324944,35.53,77963.02,0.0,-0.78136,0.00012,21.0581]
[1777185325035,35.53,77963.02,0.0,-0.78136,0.00012,21.0581]
[1777185326322,35.52,77963.1,0.0,-0.78136,0.00012,21.05816]
[1777185326526,35.52,77963.1,0.0,-0.78136,0.00012,21.05816]
[1777185326415,35.52,77963.0,0.0,-0.78137,0.00012,21.05733]
[1777185331663,35.52,77963.38,0.0,-0.78137,0.00012,21.05519]
[1777185336711,35.52,77963.38,0.0,-0.78138,0.00012,21.05441]
[1777185338791,35.52,77963.24,0.0,-0.7814,0.00012,21.05331]
[1777185339021,35.52,77963.24,0.0,-0.7814,0.00012,21.05331]
[1777185344765,35.52,77963.12,0.0,-0.78143,0.00012,21.05144]
[1777185348334,35.52,77963.16,0.0,-0.78143,0.00012,21.05156]
[1777185348528,35.52,77963.16,0.0,-0.78143,0.00012,21.05156]
[1777185350417,35.51,77963.24,0.0,-0.78143,0.00012,21.05165]
[1777185350524,35.51,77963.24,0.0,-0.78143,0.00012,21.05165]
[1777185350623,35.51,77963.24,0.0,-0.78144,0.00012,21.05135]
[1777185356849,35.51,77963.06,0.0,-0.78147,0.00012,21.04926]
[1777185361889,35.51,77962.92,0.0,-0.7815,0.00012,21.0476]
[1777185367926,35.51,77962.87,0.0,-0.78152,0.00012,21.04641]
[1777185372961,35.51,77963.0,0.0,-0.78152,0.00012,21.0467]
[1777185378082,35.51,77962.26,0.0,-0.78161,0.00012,21.04163]
[1777185378786,35.51,77961.44,0.0,-0.7817,0.00012,21.03607]
[1777185385250,35.5,77961.16,0.0,-0.78174,0.00012,21.03391]
[1777185385277,35.5,77961.16,0.0,-0.78174,0.00012,21.03391]
[1777185385304,35.5,77961.16,0.0,-0.78174,0.00012,21.03391]
[1777185385525,35.5,77961.16,0.0,-0.78174,0.00012,21.03391]
[1777185385627,35.5,77961.99,0.0,-0.78165,0.00012,21.03911]
[1777185391077,35.5,77961.12,0.0,-0.78176,0.00012,21.03272]
[1777185391272,35.5,77961.12,0.0,-0.78176,0.00012,21.03272]
[1777185399146,35.5,77961.08,0.0,-0.78181,0.00012,21.02741]
[1777185399962,35.5,77961.08,0.0,-0.78181,0.00012,21.02741]
[1777185400026,35.5,77961.08,0.0,-0.78181,0.00012,21.02741]
[1777185400266,35.5,77961.08,0.0,-0.78181,0.00012,21.02741]
[1777185400521,35.5,77961.08,0.0,-0.78181,0.00012,21.02741]
[1777185400622,35.5,77961.05,0.0,-0.78182,0.00012,21.02696]
[1777185404602,35.5,77960.96,0.0,-0.78184,0.00012,21.02599]
[1777185404774,35.5,77961.17,0.0,-0.78182,0.00012,21.02728]
[1777185411230,35.49,77961.84,0.0,-0.78175,0.00012,21.03092]
[1777185416265,35.49,77961.46,0.0,-0.78181,0.00012,21.02773]
[1777185418413,35.49,77960.58,0.0,-0.78191,0.00012,21.02168]
[1777185418531,35.49,77960.58,0.0,-0.78191,0.00012,21.02168]
[1777185418625,35.49,77960.58,0.0,-0.78191,0.00012,21.02168]
[1777185418776,35.49,77958.19,0.0,-0.78219,0.00012,21.00547]
[1777185419286,35.49,77957.81,0.0,-0.78224,0.00012,21.00282]
[1777185421680,35.49,77957.95,0.0,-0.78223,0.00012,21.00369]
[1777185421777,35.49,77957.76,0.0,-0.78225,0.00012,21.00233]
[1777185427342,35.49,77957.39,0.0,-0.7823,0.00012,20.99952]
[1777185432376,35.49,77954.85,0.0,-0.78259,0.00012,20.98232]
[1777185435659,35.49,77954.99,0.0,-0.78258,0.00012,20.9833]
[1777185435784,35.49,77955.29,0.0,-0.78254,0.00012,20.98534]
[1777185435982,35.49,77955.29,0.0,-0.78254,0.00012,20.98534]
[1777185436026,35.49,77955.29,0.0,-0.78254,0.00012,20.98534]
[1777185436405,35.49,77955.22,0.0,-0.78255,0.00012,20.98489]
[1777185439034,35.49,77955.15,0.0,-0.78256,0.00012,20.98444]
[1777185439270,35.49,77955.15,0.0,-0.78256,0.00012,20.98444]
[1777185444461,35.49,77955.69,0.0,-0.78249,0.00012,20.98833]
[1777185447482,35.49,77961.64,0.0,-0.7818,0.00012,21.0285]
[1777185448104,35.49,77961.64,0.0,-0.7818,0.00012,21.0285]
[1777185448275,35.49,77961.64,0.0,-0.7818,0.00012,21.0285]
[1777185448928,35.49,77963.36,0.0,-0.7816,0.00012,21.04008]
[1777185449021,35.49,77963.36,0.0,-0.7816,0.00012,21.04008]
[1777185449496,35.49,77962.58,0.0,-0.78169,0.00012,21.03482]
[1777185456546,35.49,77962.93,0.0,-0.78168,0.00012,21.0332]
[1777185462588,35.49,77963.16,0.0,-0.78165,0.00012,21.03486]
[1777185466616,35.49,77967.78,0.0,-0.7811,0.00012,21.06629]
[1777185468344,35.49,77970.39,0.0,-0.7808,0.00012,21.08388]
[1777185468529,35.49,77970.39,0.0,-0.7808,0.00012,21.08388]
[1777185474609,35.49,77972.84,0.0,-0.78052,0.00012,21.09984]
[1777185474785,35.49,77972.9,0.0,-0.78052,0.00012,21.10004]
[1777185474928,35.49,77972.9,0.0,-0.78052,0.00012,21.10004]
[1777185475031,35.49,77972.9,0.0,-0.78052,0.00012,21.10004]
[1777185475680,35.49,77974.64,0.0,-0.78032,0.00012,21.11163]
[1777185477065,35.49,77975.38,0.0,-0.78023,0.00012,21.11668]
[1777185477272,35.49,77975.38,0.0,-0.78023,0.00012,21.11668]
[1777185480968,35.49,77976.65,0.0,-0.78008,0.00012,21.12515]
[1777185481034,35.49,77976.65,0.0,-0.78008,0.00012,21.12515]
[1777185487765,35.49,77976.65,0.0,-0.78008,0.00012,21.1249]
[1777185489000,35.49,77976.65,0.0,-0.78008,0.00012,21.1249]
[1777185489033,35.49,77976.65,0.0,-0.78008,0.00012,21.1249]
[1777185489360,35.49,77976.65,0.0,-0.78008,0.00012,21.1249]
[1777185489525,35.49,77976.65,0.0,-0.78008,0.00012,21.1249]
[1777185489626,35.49,77976.65,0.0,-0.78008,0.00012,21.12507]
[1777185490100,35.49,77976.65,0.0,-0.78008,0.00012,21.12507]
[1777185490274,35.49,77976.65,0.0,-0.78008,0.00012,21.12507]
[1777185495823,35.49,77976.52,0.0,-0.78009,0.00012,21.1247]
[1777185500859,35.49,77976.56,0.0,-0.78008,0.00012,21.12538]
[1777185504549,35.49,77978.32,0.0,-0.77987,0.00012,21.13735]
[1777185504773,35.49,77978.32,0.0,-0.77987,0.00012,21.13735]
[1777185509318,35.49,77978.33,0.0,-0.77986,0.00012,21.13777]
[1777185509521,35.49,77978.33,0.0,-0.77986,0.00012,21.13777]
[1777185509622,35.5,77978.33,0.0,-0.77986,0.00012,21.13791]
[1777185512912,35.5,77979.3,0.0,-0.77977,0.00012,21.14067]
[1777185513030,35.5,77979.3,0.0,-0.77977,0.00012,21.14067]
[1777185519992,35.5,77980.05,0.0,-0.77967,0.00012,21.14621]
[1777185521736,35.5,77980.05,0.0,-0.77967,0.00012,21.14621]
[1777185521785,35.5,77980.05,0.0,-0.77967,0.00012,21.14621]
[1777185522173,35.5,77980.27,0.0,-0.77964,0.00012,21.14782]
[1777185522277,35.5,77980.27,0.0,-0.77964,0.00012,21.14782]
[1777185522695,35.5,77980.27,0.0,-0.77964,0.00012,21.14782]
[1777185522775,35.5,77980.27,0.0,-0.77964,0.00012,21.14782]
[1777185522796,35.5,77982.95,0.0,-0.77933,0.00012,21.16583]
[1777185523415,35.5,77982.95,0.0,-0.77933,0.00012,21.16583]
[1777185523530,35.5,77982.95,0.0,-0.77933,0.00012,21.16583]
[1777185529055,35.5,77990.02,0.0,-0.7785,0.00012,21.2133]
[1777185530105,35.5,77990.02,0.0,-0.7785,0.00012,21.2133]
[1777185530279,35.5,77990.02,0.0,-0.7785,0.00012,21.2133]
[1777185530534,35.5,77990.02,0.0,-0.7785,0.00012,21.2133]
[1777185530775,35.5,77990.02,0.0,-0.7785,0.00012,21.2133]
[1777185530631,35.5,77990.8,0.0,-0.7784,0.00012,21.21867]
[1777185536737,35.5,77991.73,0.0,-0.7783,0.00012,21.22478]
[1777185536778,35.5,77991.73,0.0,-0.7783,0.00012,21.22478]
[1777185545167,35.5,77991.87,0.0,-0.77829,0.00012,21.22504]
[1777185547170,35.5,77991.93,0.0,-0.77829,0.00012,21.22537]
[1777185547279,35.5,77991.93,0.0,-0.77829,0.00012,21.22537]
[1777185548495,35.5,77993.67,0.0,-0.77809,0.00012,21.23685]
[1777185548522,35.5,77993.67,0.0,-0.77809,0.00012,21.23685]
[1777185548597,35.49,77993.67,0.0,-0.77809,0.00012,21.23675]
[1777185553305,35.49,77993.63,0.0,-0.7781,0.00012,21.23619]
[1777185553526,35.49,77993.63,0.0,-0.7781,0.00012,21.23619]
[1777185559366,35.49,77993.26,0.0,-0.77815,0.00012,21.23311]
[1777185559529,35.49,77993.26,0.0,-0.77815,0.00012,21.23311]
[1777185559910,35.49,77992.34,0.0,-0.77826,0.00012,21.22675]
[1777185560024,35.49,77992.34,0.0,-0.77826,0.00012,21.22675]
[1777185560272,35.49,77992.58,0.0,-0.77824,0.00012,21.22835]
[1777185564633,35.49,77992.6,0.0,-0.77824,0.00012,21.22821]
[1777185564775,35.49,77992.6,0.0,-0.77824,0.00012,21.22821]
[1777185570475,35.49,77993.98,0.0,-0.77809,0.00012,21.23675]
[1777185570525,35.49,77993.98,0.0,-0.77809,0.00012,21.23675]
[1777185579405,35.49,77993.58,0.0,-0.77818,0.00012,21.22912]
[1777185580606,35.49,77993.58,0.0,-0.77818,0.00012,21.22912]
[1777185580783,35.49,77993.58,0.0,-0.77818,0.00012,21.22912]
[1777185581028,35.49,77993.16,0.0,-0.77823,0.00012,21.2262]
[1777185581280,35.49,77993.16,0.0,-0.77823,0.00012,21.2262]
[1777185581418,35.49,77993.33,0.0,-0.77822,0.00012,21.22724]
[1777185587461,35.48,77994.2,0.0,-0.77812,0.00012,21.23245]
[1777185595520,35.48,77995.39,0.0,-0.778,0.00012,21.23958]
[1777185597108,35.48,77995.48,0.0,-0.77799,0.00012,21.24007]
[1777185597281,35.48,77995.48,0.0,-0.77799,0.00012,21.24007]
[1777185600555,35.48,78004.97,0.0,-0.77688,0.00012,21.30304]
[1777185602569,35.48,78011.82,0.0,-0.77607,0.00012,21.34891]
[1777185603378,35.48,78011.82,0.0,-0.77607,0.00012,21.34891]
[1777185603530,35.48,78011.82,0.0,-0.77607,0.00012,21.34891]
[1777185608447,35.48,78015.53,0.0,-0.77563,0.00012,21.37371]
[1777185609618,35.48,78022.71,0.0,-0.77478,0.00012,21.42173]
[1777185612881,35.48,78026.7,0.0,-0.77431,0.00012,21.44836]
[1777185616667,35.48,78018.46,0.0,-0.77528,0.00012,21.39346]
[1777185617205,35.48,78018.46,0.0,-0.77528,0.00012,21.39346]
[1777185617278,35.48,78018.46,0.0,-0.77528,0.00012,21.39346]
[1777185617961,35.48,78015.22,0.0,-0.77567,0.00012,21.37181]
[1777185618029,35.48,78015.22,0.0,-0.77567,0.00012,21.37181]
[1777185618681,35.48,78014.57,0.0,-0.77574,0.00012,21.36745]
[1777185623719,35.48,78015.7,0.0,-0.77561,0.00012,21.37484]
[1777185626653,35.48,78015.59,0.0,-0.77563,0.00012,21.37404]
[1777185626780,35.48,78015.59,0.0,-0.77563,0.00012,21.37404]
[1777185632788,35.48,78014.23,0.0,-0.77582,0.00012,21.36091]
[1777185637823,35.48,78014.13,0.0,-0.77583,0.00012,21.36014]
[1777185642858,35.48,78014.32,0.0,-0.77581,0.00012,21.3613]
[1777185643452,35.48,78014.32,0.0,-0.77581,0.00012,21.3613]
[1777185643530,35.48,78014.32,0.0,-0.77581,0.00012,21.3613]
[1777185644536,35.48,78015.56,0.0,-0.77567,0.00012,21.36954]
[1777185644780,35.48,78015.56,0.0,-0.77567,0.00012,21.36954]
[1777185644872,35.48,78016.8,0.0,-0.77552,0.00012,21.37778]
[1777185649907,35.48,78016.47,0.0,-0.77556,0.00012,21.37546]
[1777185655949,35.48,78016.59,0.0,-0.77555,0.00012,21.3762]
[1777185660124,35.48,78016.72,0.0,-0.77553,0.00012,21.37705]
[1777185660280,35.48,78016.72,0.0,-0.77553,0.00012,21.37705]
[1777185666020,35.48,78017.49,0.0,-0.77543,0.00012,21.38259]
[1777185673069,35.48,78017.51,0.0,-0.77542,0.00012,21.38313]
[1777185678630,35.48,78017.96,0.0,-0.77537,0.00012,21.38635]
[1777185678784,35.48,78017.96,0.0,-0.77537,0.00012,21.38635]
[1777185680160,35.48,78020.19,0.0,-0.7751,0.00012,21.40129]
[1777185680281,35.48,78020.19,0.0,-0.7751,0.00012,21.40129]
[1777185680380,35.48,78022.16,0.0,-0.77487,0.00012,21.41444]
[1777185684146,35.48,78028.42,0.0,-0.77412,0.00012,21.45612]
[1777185685414,35.48,78028.42,0.0,-0.77412,0.00012,21.45612]
[1777185685528,35.48,78028.42,0.0,-0.77412,0.00012,21.45612]
[1777185689699,35.48,78032.31,0.0,-0.77367,0.00012,21.48177]
[1777185689784,35.48,78032.31,0.0,-0.77367,0.00012,21.48177]
[1777185690021,35.48,78032.22,0.0,-0.77368,0.00012,21.48104]
[1777185690272,35.48,78032.22,0.0,-0.77368,0.00012,21.48104]
[1777185690373,35.48,78032.0,0.0,-0.77371,0.00012,21.47958]
[1777185697243,35.48,78034.72,0.0,-0.77342,0.00012,21.49344]
[1777185701161,35.48,78034.86,0.0,-0.7734,0.00012,21.4942]
[1777185701283,35.48,78034.86,0.0,-0.7734,0.00012,21.4942]
[1777185706208,35.48,78034.15,0.0,-0.77349,0.00012,21.48923]
[1777185706287,35.48,78034.15,0.0,-0.77349,0.00012,21.48923]
[1777185706308,35.48,78034.97,0.0,-0.77339,0.00012,21.49463]
[1777185712350,35.48,78035.07,0.0,-0.77339,0.00012,21.49498]
[1777185713841,35.48,78035.07,0.0,-0.77339,0.00012,21.49498]
[1777185714029,35.48,78036.21,0.0,-0.77326,0.00012,21.50245]
[1777185719083,35.48,78037.63,0.0,-0.77309,0.00012,21.51183]
[1777185719280,35.48,78037.63,0.0,-0.77309,0.00012,21.51183]
[1777185719399,35.48,78041.09,0.0,-0.77268,0.00012,21.53452]
[1777185720336,35.48,78041.09,0.0,-0.77268,0.00012,21.53452]
[1777185720527,35.48,78041.09,0.0,-0.77268,0.00012,21.53452]
[1777185722421,35.48,78053.52,0.0,-0.7712,0.00012,21.61659]
[1777185723429,35.48,78060.28,0.0,-0.77039,0.00012,21.66128]
[1777185725442,35.48,78061.31,0.0,-0.77027,0.00012,21.66792]
[1777185726135,35.48,78061.31,0.0,-0.77027,0.00012,21.66792]
[1777185726272,35.48,78061.31,0.0,-0.77027,0.00012,21.66792]
[1777185728270,35.48,78061.09,0.0,-0.7703,0.00012,21.66651]
[1777185728525,35.48,78061.09,0.0,-0.7703,0.00012,21.66651]
[1777185728591,35.48,78061.52,0.0,-0.77025,0.00012,21.66939]
[1777185732085,35.48,78065.07,0.0,-0.76982,0.00012,21.69287]
[1777185732283,35.48,78065.07,0.0,-0.76982,0.00012,21.69287]
[1777185737526,35.48,78064.13,0.0,-0.76993,0.00012,21.68673]
[1777185742561,35.48,78064.39,0.0,-0.7699,0.00012,21.6885]
[1777185748066,35.48,78064.64,0.0,-0.76987,0.00012,21.69021]
[1777185748938,35.48,78064.45,0.0,-0.76989,0.00012,21.68896]
[1777185749027,35.48,78064.45,0.0,-0.76989,0.00012,21.68896]
[1777185750523,35.48,78065.1,0.0,-0.76981,0.00012,21.69327]
[1777185750781,35.48,78065.1,0.0,-0.76981,0.00012,21.69327]
[1777185750877,35.48,78066.48,0.0,-0.76965,0.00012,21.70239]
[1777185756661,35.48,78066.84,0.0,-0.76963,0.00012,21.70113]
[1777185759185,35.48,78064.52,0.0,-0.7699,0.00012,21.68595]
[1777185759288,35.48,78064.52,0.0,-0.7699,0.00012,21.68595]
[1777185762978,35.48,78060.26,0.0,-0.77041,0.00012,21.65795]
[1777185763025,35.48,78060.26,0.0,-0.77041,0.00012,21.65795]
[1777185763041,35.48,78060.58,0.0,-0.77037,0.00012,21.66013]
[1777185763951,35.48,78060.58,0.0,-0.77037,0.00012,21.66013]
[1777185764024,35.48,78060.58,0.0,-0.77037,0.00012,21.66013]
[1777185769952,35.48,78055.97,0.0,-0.77091,0.00012,21.63013]
[1777185770026,35.48,78055.97,0.0,-0.77091,0.00012,21.63013]
[1777185770053,35.48,78055.18,0.0,-0.77101,0.00012,21.625]
[1777185770705,35.48,78055.18,0.0,-0.77101,0.00012,21.625]
[1777185770781,35.48,78055.18,0.0,-0.77101,0.00012,21.625]
[1777185776802,35.48,78049.77,0.0,-0.77163,0.00012,21.59018]
[1777185781837,35.48,78048.32,0.0,-0.77179,0.00012,21.58136]
[1777185782691,35.48,78048.32,0.0,-0.77179,0.00012,21.58136]
[1777185782775,35.48,78048.32,0.0,-0.77179,0.00012,21.58136]
[1777185784606,35.49,78048.22,0.0,-0.7718,0.00012,21.58099]
[1777185784776,35.49,78048.22,0.0,-0.7718,0.00012,21.58099]
[1777185784817,35.49,78048.22,0.0,-0.7718,0.00012,21.58114]
[1777185790907,35.49,78047.47,0.0,-0.77187,0.00012,21.57675]
[1777185791025,35.49,78047.47,0.0,-0.77187,0.00012,21.57675]
[1777185797073,35.49,78045.84,0.0,-0.77206,0.00012,21.56626]
[1777185797075,35.49,78047.21,0.0,-0.7719,0.00012,21.57536]
[1777185797274,35.49,78047.21,0.0,-0.7719,0.00012,21.57536]
[1777185798304,35.49,78047.65,0.0,-0.77185,0.00012,21.57828]
[1777185798527,35.49,78047.65,0.0,-0.77185,0.00012,21.57828]
[1777185806006,35.49,78045.24,0.0,-0.77213,0.00012,21.56246]
[1777185811041,35.49,78046.48,0.0,-0.77201,0.00012,21.56688]
[1777185812679,35.49,78046.52,0.0,-0.772,0.00012,21.56715]
[1777185812777,35.49,78046.52,0.0,-0.772,0.00012,21.56715]
[1777185813055,35.49,78046.34,0.0,-0.77203,0.00012,21.56596]
[1777185818091,35.49,78042.02,0.0,-0.77254,0.00012,21.53746]
[1777185824132,35.49,78041.15,0.0,-0.77265,0.00012,21.53136]
[1777185830174,35.49,78038.63,0.0,-0.77296,0.00012,21.51425]
[1777185835209,35.49,78036.21,0.0,-0.77325,0.00012,21.49793]
[1777185841251,35.49,78034.94,0.0,-0.7734,0.00012,21.48928]
[1777185847293,35.49,78036.16,0.0,-0.77326,0.00012,21.49719]
[1777185852327,35.49,78036.03,0.0,-0.77328,0.00012,21.49616]
[1777185857363,35.48,78036.23,0.0,-0.77326,0.00012,21.49733]
[1777185863405,35.48,78036.15,0.0,-0.77327,0.00012,21.49661]
[1777185868440,35.48,78036.28,0.0,-0.77326,0.00012,21.4973]
[1777185873475,35.48,78036.16,0.0,-0.7733,0.00012,21.49245]
[1777185878511,35.48,78035.55,0.0,-0.77338,0.00012,21.48825]
[1777185884553,35.48,78035.5,0.0,-0.77339,0.00012,21.48775]
[1777185891602,35.48,78035.59,0.0,-0.77337,0.00012,21.4889]
[1777185898651,35.49,78035.48,0.0,-0.77337,0.00012,21.48871]
[1777185905700,35.49,78035.88,0.0,-0.77332,0.00012,21.49135]
[1777185914763,35.49,78036.14,0.0,-0.77328,0.00012,21.49375]
[1777185924833,35.49,78037.31,0.0,-0.77315,0.00012,21.50124]
[1777185929868,35.49,78037.54,0.0,-0.77312,0.00012,21.50251]
[1777185934903,35.49,78036.18,0.0,-0.77331,0.00012,21.48946]
[1777185941958,35.49,78036.72,0.0,-0.77325,0.00012,21.49334]
[1777185946993,35.49,78036.13,0.0,-0.77332,0.00012,21.4894]
[1777185956056,35.49,78035.5,0.0,-0.7734,0.00012,21.48484]
[1777185963105,35.48,78035.67,0.0,-0.77338,0.00012,21.48591]
[1777185971161,35.48,78035.4,0.0,-0.77342,0.00012,21.48389]
[1777185976195,35.48,78035.25,0.0,-0.77343,0.00012,21.48289]
[1777185979217,35.48,78030.81,0.0,-0.77396,0.00012,21.45353]
[1777185984255,35.48,78029.57,0.0,-0.77411,0.00012,21.44528]
[1777185991303,35.48,78027.17,0.0,-0.77442,0.00012,21.42554]
[1777185999360,35.49,78026.33,0.0,-0.77451,0.00012,21.42017]
[1777186005039,35.49,78025.75,0.0,-0.77458,0.00012,21.41639]
[1777186010437,35.49,78024.38,0.0,-0.77474,0.00012,21.40755]
[1777186015472,35.49,78028.4,0.0,-0.77426,0.00012,21.43434]
[1777186020506,35.49,78028.16,0.0,-0.77429,0.00012,21.43273]
[1777186025542,35.49,78028.0,0.0,-0.77431,0.00012,21.43162]
[1777186030577,35.49,78029.08,0.0,-0.77418,0.00012,21.43875]
[1777186036622,35.49,78027.07,0.0,-0.77442,0.00012,21.42525]
[1777186041657,35.49,78027.83,0.0,-0.77433,0.00012,21.43019]
[1777186046691,35.49,78025.95,0.0,-0.77456,0.00012,21.41751]
[1777186048706,35.48,78020.47,0.0,-0.77521,0.00012,21.38096]
[1777186049713,35.48,78011.0,0.0,-0.77633,0.00012,21.3176]
[1777186050719,35.48,78004.9,0.0,-0.77706,0.00012,21.27672]
[1777186055755,35.48,78004.94,0.0,-0.77709,0.00012,21.27253]
[1777186060790,35.48,78008.17,0.0,-0.77672,0.00012,21.2936]
[1777186066831,35.48,78007.97,0.0,-0.77675,0.00012,21.29158]
[1777186070740,35.48,78004.15,0.0,-0.77721,0.00012,21.26572]
[1777186070775,35.48,78004.15,0.0,-0.77721,0.00012,21.26572]
[1777186070859,35.48,77991.55,0.0,-0.77869,0.00012,21.18129]
[1777186072874,35.48,77985.23,0.0,-0.77944,0.00012,21.13845]
[1777186074888,35.48,77976.58,0.0,-0.78046,0.00012,21.07995]
[1777186077450,35.47,77973.03,0.0,-0.78089,0.00012,21.05576]
[1777186077531,35.47,77973.03,0.0,-0.78089,0.00012,21.05576]
[1777186077909,35.47,77972.73,0.0,-0.78092,0.00012,21.05363]
[1777186082527,35.47,77971.08,0.0,-0.78112,0.00012,21.04211]
[1777186085710,35.47,77969.25,0.0,-0.78134,0.00012,21.02941]
[1777186085783,35.47,77969.25,0.0,-0.78134,0.00012,21.02941]
[1777186086142,35.47,77969.25,0.0,-0.78134,0.00012,21.02941]
[1777186086279,35.47,77969.25,0.0,-0.78134,0.00012,21.02941]
[1777186086297,35.47,77968.98,0.0,-0.78138,0.00012,21.0275]
[1777186092342,35.47,77968.23,0.0,-0.78147,0.00012,21.02203]
[1777186092530,35.47,77968.2,0.0,-0.78148,0.00012,21.02174]
[1777186094042,35.47,77968.21,0.0,-0.78148,0.00012,21.02173]
[1777186094278,35.47,77968.21,0.0,-0.78148,0.00012,21.02173]
[1777186094286,35.47,77968.06,0.0,-0.7815,0.00012,21.02065]
[1777186098048,35.47,77961.25,0.0,-0.78229,0.00012,20.97452]
[1777186099753,35.47,77959.22,0.0,-0.78253,0.00012,20.96083]
[1777186099779,35.47,77959.22,0.0,-0.78253,0.00012,20.96083]
[1777186106162,35.47,77958.36,0.0,-0.78263,0.00012,20.95508]
[1777186106282,35.47,77958.36,0.0,-0.78263,0.00012,20.95508]
[1777186107796,35.47,77958.45,0.0,-0.78262,0.00012,20.95572]
[1777186108025,35.47,77958.45,0.0,-0.78262,0.00012,20.95572]
[1777186108126,35.47,77958.45,0.0,-0.78262,0.00012,20.95572]
[1777186113154,35.47,77957.56,0.0,-0.78275,0.00012,20.94582]
[1777186117635,35.47,77960.38,0.0,-0.78242,0.00012,20.96484]
[1777186117782,35.47,77960.38,0.0,-0.78242,0.00012,20.96484]
[1777186123225,35.47,77958.38,0.0,-0.78265,0.00012,20.95129]
[1777186123994,35.47,77958.38,0.0,-0.78265,0.00012,20.95129]
[1777186124024,35.47,77958.38,0.0,-0.78265,0.00012,20.95129]
[1777186124375,35.47,77958.38,0.0,-0.78265,0.00012,20.95129]
[1777186124421,35.47,77958.03,0.0,-0.7827,0.00012,20.94892]
[1777186124537,35.47,77958.03,0.0,-0.7827,0.00012,20.94892]
[1777186131282,35.47,77957.86,0.0,-0.78272,0.00012,20.94765]
[1777186134449,35.47,77957.6,0.0,-0.78275,0.00012,20.94588]
[1777186134530,35.47,77957.6,0.0,-0.78275,0.00012,20.94586]
[1777186135080,35.47,77957.6,0.0,-0.78275,0.00012,20.94586]
[1777186135277,35.47,77957.6,0.0,-0.78275,0.00012,20.94586]
[1777186135310,35.47,77957.86,0.0,-0.78272,0.00012,20.94758]
[1777186141352,35.47,77957.98,0.0,-0.78271,0.00012,20.94826]
[1777186147394,35.47,77957.79,0.0,-0.78273,0.00012,20.94682]
[1777186152429,35.47,77957.77,0.0,-0.78274,0.00012,20.94656]
[1777186153766,35.47,77959.95,0.0,-0.78248,0.00012,20.96124]
[1777186154030,35.47,77959.95,0.0,-0.78248,0.00012,20.96124]
[1777186154443,35.47,77963.73,0.0,-0.78204,0.00012,20.98667]
[1777186154685,35.47,77963.73,0.0,-0.78204,0.00012,20.98667]
[1777186154779,35.47,77963.73,0.0,-0.78204,0.00012,20.98667]
[1777186154849,35.47,77963.73,0.0,-0.78204,0.00012,20.98667]
[1777186155030,35.47,77963.73,0.0,-0.78204,0.00012,20.98667]
[1777186156127,35.47,77966.6,0.0,-0.78171,0.00012,21.00593]
[1777186156281,35.47,77966.6,0.0,-0.78171,0.00012,21.00593]
[1777186156457,35.47,77972.78,0.0,-0.78099,0.00012,21.04744]
[1777186159028,35.47,77973.88,0.0,-0.78087,0.00012,21.05456]
[1777186159281,35.47,77973.88,0.0,-0.78087,0.00012,21.05456]
[1777186161174,35.47,77974.62,0.0,-0.78078,0.00012,21.05939]
[1777186161282,35.47,77974.62,0.0,-0.78078,0.00012,21.05939]
[1777186161378,35.47,77974.46,0.0,-0.7808,0.00012,21.05831]
[1777186162139,35.47,77974.46,0.0,-0.7808,0.00012,21.05831]
[1777186162280,35.47,77974.46,0.0,-0.7808,0.00012,21.05831]
[1777186167185,35.47,77972.14,0.0,-0.78107,0.00012,21.04274]
[1777186167273,35.47,77972.14,0.0,-0.78107,0.00012,21.04274]
[1777186167336,35.47,77969.14,0.0,-0.78143,0.00012,21.02245]
[1777186168024,35.47,77969.14,0.0,-0.78143,0.00012,21.02245]
[1777186168282,35.47,77969.14,0.0,-0.78143,0.00012,21.02245]
[1777186168359,35.47,77964.33,0.0,-0.78199,0.00012,20.99005]
[1777186170552,35.47,77961.59,0.0,-0.78231,0.00012,20.97156]
[1777186170780,35.47,77961.59,0.0,-0.78231,0.00012,20.97156]
[1777186172467,35.47,77959.24,0.0,-0.78258,0.00012,20.9557]
[1777186172525,35.47,77957.88,0.0,-0.78277,0.00012,20.94262]
[1777186172751,35.47,77957.88,0.0,-0.78277,0.00012,20.94262]
[1777186172776,35.47,77957.88,0.0,-0.78277,0.00012,20.94262]
[1777186172852,35.47,77956.65,0.0,-0.78291,0.00012,20.93434]
[1777186176154,35.47,77957.47,0.0,-0.78281,0.00012,20.9399]
[1777186176278,35.47,77957.47,0.0,-0.78281,0.00012,20.9399]
[1777186180913,35.47,77958.11,0.0,-0.78274,0.00012,20.94428]
[1777186181025,35.47,77958.11,0.0,-0.78274,0.00012,20.94428]
[1777186181113,35.47,77958.11,0.0,-0.78273,0.00012,20.94439]
[1777186181587,35.47,77958.11,0.0,-0.78273,0.00012,20.94439]
[1777186181774,35.47,77958.11,0.0,-0.78273,0.00012,20.94439]
[1777186187678,35.47,77956.62,0.0,-0.7829,0.00012,20.93454]
[1777186192200,35.47,77955.86,0.0,-0.78299,0.00012,20.92954]
[1777186192278,35.47,77955.86,0.0,-0.78299,0.00012,20.92954]
[1777186192305,35.47,77955.55,0.0,-0.78302,0.00012,20.92755]
[1777186193123,35.47,77955.55,0.0,-0.78302,0.00012,20.92755]
[1777186193280,35.47,77955.55,0.0,-0.78302,0.00012,20.92755]
[1777186198066,35.47,77954.8,0.0,-0.78311,0.00012,20.9227]
[1777186198282,35.47,77954.8,0.0,-0.78311,0.00012,20.9227]
[1777186202932,35.47,77953.15,0.0,-0.78329,0.00012,20.91201]
[1777186203024,35.47,77953.15,0.0,-0.78329,0.00012,20.91201]
[1777186203030,35.47,77954.62,0.0,-0.78312,0.00012,20.92204]
[1777186204089,35.47,77954.62,0.0,-0.78312,0.00012,20.92204]
[1777186204280,35.47,77954.62,0.0,-0.78312,0.00012,20.92204]
[1777186206168,35.47,77957.15,0.0,-0.78282,0.00012,20.93928]
[1777186206172,35.47,77956.73,0.0,-0.78287,0.00012,20.93651]
[1777186206822,35.47,77947.49,0.0,-0.78394,0.00012,20.87419]
[1777186208836,35.47,77946.47,0.0,-0.78406,0.00012,20.86733]
[1777186209821,35.47,77946.47,0.0,-0.78406,0.00012,20.86733]
[1777186209843,35.47,77945.95,0.0,-0.78412,0.00012,20.86393]
[1777186214878,35.47,77949.56,0.0,-0.7837,0.00012,20.88837]
[1777186219913,35.47,77950.57,0.0,-0.78359,0.00012,20.89477]
[1777186223095,35.47,77950.23,0.0,-0.78363,0.00012,20.89255]
[1777186223287,35.47,77950.23,0.0,-0.78363,0.00012,20.89255]
[1777186229983,35.47,77950.22,0.0,-0.78362,0.00012,20.89276]
[1777186233336,35.47,77949.95,0.0,-0.78368,0.00012,20.88708]
[1777186233525,35.47,77949.95,0.0,-0.78368,0.00012,20.88708]
[1777186233372,35.47,77950.56,0.0,-0.78361,0.00012,20.89125]
[1777186234011,35.47,77950.22,0.0,-0.78365,0.00012,20.88896]
[1777186234772,35.47,77950.22,0.0,-0.78365,0.00012,20.88896]
[1777186240037,35.47,77949.99,0.0,-0.78367,0.00012,20.88751]
[1777186240274,35.47,77949.99,0.0,-0.78367,0.00012,20.88751]
[1777186246095,35.47,77950.1,0.0,-0.78366,0.00012,20.88836]
[1777186247102,35.47,77942.58,0.0,-0.78453,0.00012,20.83755]
[1777186247954,35.47,77942.58,0.0,-0.78453,0.00012,20.83755]
[1777186248029,35.47,77942.58,0.0,-0.78453,0.00012,20.83755]
[1777186248109,35.47,77937.49,0.0,-0.78512,0.00012,20.80312]
[1777186250241,35.47,77938.82,0.0,-0.78496,0.00012,20.81219]
[1777186250276,35.47,77938.82,0.0,-0.78496,0.00012,20.81219]
[1777186254681,35.47,77939.19,0.0,-0.78492,0.00012,20.81468]
[1777186254776,35.47,77939.19,0.0,-0.78492,0.00012,20.81468]
[1777186256253,35.47,77939.19,0.0,-0.78492,0.00012,20.81468]
[1777186256278,35.47,77939.19,0.0,-0.78492,0.00012,20.81468]
[1777186256354,35.47,77939.76,0.0,-0.78486,0.00012,20.81852]
[1777186259160,35.47,77940.15,0.0,-0.78481,0.00012,20.82115]
[1777186259269,35.47,77940.15,0.0,-0.78481,0.00012,20.82115]
[1777186265228,35.47,77931.07,0.0,-0.78586,0.00012,20.75944]
[1777186265934,35.47,77931.07,0.0,-0.78586,0.00012,20.75944]
[1777186266235,35.47,77924.68,0.0,-0.7866,0.00012,20.71592]
[1777186268098,35.47,77926.62,0.0,-0.78638,0.00012,20.72902]
[1777186268643,35.47,77925.74,0.0,-0.78648,0.00012,20.72297]
[1777186269256,35.47,77925.93,0.0,-0.78646,0.00012,20.72419]
[1777186274291,35.47,77925.5,0.0,-0.78652,0.00012,20.72097]
[1777186276681,35.47,77924.81,0.0,-0.7866,0.00012,20.71618]
[1777186278208,35.47,77925.89,0.0,-0.78648,0.00012,20.72346]
[1777186278276,35.47,77925.89,0.0,-0.78648,0.00012,20.72346]
[1777186282063,35.47,77924.82,0.0,-0.7866,0.00012,20.71601]
[1777186282277,35.47,77924.82,0.0,-0.7866,0.00012,20.71601]
[1777186287382,35.47,77925.75,0.0,-0.7865,0.00012,20.7221]
[1777186292417,35.47,77925.11,0.0,-0.7866,0.00012,20.7137]
[1777186297452,35.47,77925.17,0.0,-0.7866,0.00012,20.71402]
[1777186299830,35.47,77925.55,0.0,-0.78655,0.00012,20.71657]
[1777186303790,35.47,77924.04,0.0,-0.78673,0.00012,20.7063]
[1777186304501,35.47,77923.83,0.0,-0.78675,0.00012,20.70488]
[1777186309537,35.47,77923.84,0.0,-0.78675,0.00012,20.70497]
[1777186314572,35.47,77924.3,0.0,-0.7867,0.00012,20.70811]
[1777186319607,35.47,77924.28,0.0,-0.7867,0.00012,20.70799]
[1777186324642,35.47,77925.19,0.0,-0.78659,0.00012,20.71419]
[1777186325783,35.47,77925.24,0.0,-0.78659,0.00012,20.71453]
[1777186325905,35.47,77925.24,0.0,-0.78659,0.00012,20.71453]
[1777186326023,35.47,77925.24,0.0,-0.78659,0.00012,20.71453]
[1777186326656,35.47,77924.93,0.0,-0.78662,0.00012,20.71242]
[1777186331692,35.47,77924.66,0.0,-0.78666,0.00012,20.71061]
[1777186333016,35.47,77924.66,0.0,-0.78666,0.00012,20.71061]
[1777186333273,35.47,77924.66,0.0,-0.78666,0.00012,20.71061]
[1777186333774,35.47,77925.87,0.0,-0.78652,0.00012,20.71882]
[1777186334018,35.47,77925.87,0.0,-0.78652,0.00012,20.71882]
[1777186334120,35.47,77925.26,0.0,-0.78659,0.00012,20.71469]
[1777186339748,35.47,77925.33,0.0,-0.78658,0.00012,20.71516]
[1777186342294,35.47,77928.87,0.0,-0.78617,0.00012,20.73916]
[1777186342525,35.47,77928.87,0.0,-0.78617,0.00012,20.73916]
[1777186345790,35.47,77935.22,0.0,-0.78544,0.00012,20.78195]
[1777186350825,35.47,77937.07,0.0,-0.78524,0.00012,20.79404]
[1777186355859,35.47,77936.0,0.0,-0.78538,0.00012,20.78315]
[1777186360895,35.47,77936.22,0.0,-0.78535,0.00012,20.78484]
[1777186366458,35.47,77936.76,0.0,-0.78529,0.00012,20.78849]
[1777186366526,35.47,77936.76,0.0,-0.78529,0.00012,20.78849]
[1777186368837,35.47,77937.63,0.0,-0.78519,0.00012,20.79431]
[1777186369018,35.47,77937.63,0.0,-0.78519,0.00012,20.79431]
[1777186369119,35.47,77937.48,0.0,-0.78521,0.00012,20.79327]
[1777186374995,35.47,77938.07,0.0,-0.78514,0.00012,20.79707]
[1777186380030,35.47,77939.01,0.0,-0.78504,0.00012,20.80326]
[1777186385065,35.46,77938.5,0.0,-0.78511,0.00012,20.79914]
[1777186387558,35.46,77938.91,0.0,-0.78506,0.00012,20.80176]
[1777186387778,35.46,77938.91,0.0,-0.78507,0.00012,20.80147]
[1777186393120,35.46,77942.12,0.0,-0.78471,0.00012,20.8224]
[1777186394569,35.46,77942.12,0.0,-0.78471,0.00012,20.8224]
[1777186394683,35.46,77942.12,0.0,-0.78471,0.00012,20.8224]
[1777186394776,35.46,77942.32,0.0,-0.7847,0.00012,20.8234]
[1777186395135,35.46,77942.59,0.0,-0.78466,0.00012,20.82522]
[1777186400568,35.46,77946.0,0.0,-0.78428,0.00012,20.84785]
[1777186400669,35.46,77951.32,0.0,-0.78366,0.00012,20.88383]
[1777186400774,35.46,77951.32,0.0,-0.78366,0.00012,20.88383]
[1777186401177,35.46,77958.77,0.0,-0.78279,0.00012,20.93413]
[1777186402184,35.46,77965.61,0.0,-0.782,0.00012,20.98032]
[1777186403574,35.46,77965.61,0.0,-0.782,0.00012,20.98032]
[1777186403577,35.46,77971.0,0.0,-0.78137,0.00012,21.01658]
[1777186403778,35.46,77971.0,0.0,-0.78137,0.00012,21.01658]
[1777186406346,35.46,77972.74,0.0,-0.78116,0.00012,21.0283]
[1777186406520,35.46,77972.74,0.0,-0.78116,0.00012,21.0283]
[1777186406576,35.46,77972.46,0.0,-0.7812,0.00012,21.02609]
[1777186409232,35.46,77977.82,0.0,-0.78058,0.00012,21.06193]
[1777186410101,35.46,77977.82,0.0,-0.78058,0.00012,21.06193]
[1777186410279,35.46,77977.82,0.0,-0.78058,0.00012,21.06193]
[1777186415383,35.46,77978.03,0.0,-0.78059,0.00012,21.05887]
[1777186415530,35.46,77978.03,0.0,-0.78059,0.00012,21.05887]
[1777186417255,35.45,77979.8,0.0,-0.7804,0.00012,21.07023]
[1777186417269,35.45,77979.8,0.0,-0.7804,0.00012,21.07023]
[1777186417347,35.45,77979.83,0.0,-0.78039,0.00012,21.07029]
[1777186423332,35.45,77983.02,0.0,-0.78003,0.00012,21.09126]
[1777186425887,35.45,77985.26,0.0,-0.77976,0.00012,21.10643]
[1777186426029,35.45,77985.26,0.0,-0.77976,0.00012,21.10643]
[1777186429891,35.45,77986.2,0.0,-0.77965,0.00012,21.11293]
[1777186430019,35.45,77986.2,0.0,-0.77965,0.00012,21.11293]
[1777186430381,35.45,77986.57,0.0,-0.77961,0.00012,21.11545]
[1777186431388,35.45,77991.73,0.0,-0.779,0.00012,21.15013]
[1777186432487,35.45,77991.73,0.0,-0.779,0.00012,21.15013]
[1777186432526,35.45,77991.73,0.0,-0.779,0.00012,21.15013]
[1777186435416,35.45,77999.39,0.0,-0.7781,0.00012,21.20142]
[1777186436306,35.45,77999.39,0.0,-0.7781,0.00012,21.20142]
[1777186436532,35.45,77999.39,0.0,-0.7781,0.00012,21.20142]
[1777186436548,35.45,78004.64,0.0,-0.77748,0.00012,21.23652]
[1777186439948,35.45,78004.64,0.0,-0.77749,0.00012,21.23627]
[1777186440020,35.45,78004.64,0.0,-0.77749,0.00012,21.23627]
[1777186440451,35.45,78004.87,0.0,-0.77746,0.00012,21.23774]
[1777186444215,35.45,78007.1,0.0,-0.7772,0.00012,21.25244]
[1777186444279,35.45,78007.1,0.0,-0.7772,0.00012,21.25244]
[1777186447689,35.45,78013.22,0.0,-0.77648,0.00012,21.29305]
[1777186447775,35.45,78013.22,0.0,-0.77648,0.00012,21.29305]
[1777186448506,35.45,78003.03,0.0,-0.77769,0.00012,21.22484]
[1777186450521,35.45,77996.42,0.0,-0.77847,0.00012,21.18041]
[1777186451014,35.45,77996.42,0.0,-0.77847,0.00012,21.18041]
[1777186451023,35.45,77996.42,0.0,-0.77847,0.00012,21.18041]
[1777186454018,35.45,77996.62,0.0,-0.77845,0.00012,21.18157]
[1777186454269,35.45,77996.62,0.0,-0.77845,0.00012,21.18157]
[1777186454549,35.45,77996.18,0.0,-0.7785,0.00012,21.1785]
[1777186458349,35.45,77996.06,0.0,-0.77852,0.00012,21.17737]
[1777186458523,35.45,77996.06,0.0,-0.77852,0.00012,21.17737]
[1777186463612,35.45,77996.43,0.0,-0.77849,0.00012,21.1792]
[1777186466636,35.45,77991.01,0.0,-0.77913,0.00012,21.14257]
[1777186466963,35.45,77991.01,0.0,-0.77913,0.00012,21.14257]
[1777186467028,35.45,77991.01,0.0,-0.77913,0.00012,21.14257]
[1777186470736,35.45,77986.6,0.0,-0.77965,0.00012,21.11282]
[1777186470771,35.45,77986.6,0.0,-0.77965,0.00012,21.11282]
[1777186470762,35.45,77987.36,0.0,-0.77957,0.00012,21.1179]
[1777186476706,35.44,77988.25,0.0,-0.77949,0.00012,21.11973]
[1777186479771,35.44,77988.37,0.0,-0.77948,0.00012,21.12045]
[1777186480030,35.44,77988.72,0.0,-0.77944,0.00012,21.12276]
[1777186485833,35.44,77989.18,0.0,-0.77939,0.00012,21.12559]
[1777186486022,35.44,77989.18,0.0,-0.77939,0.00012,21.12559]
[1777186486126,35.44,77989.18,0.0,-0.77939,0.00012,21.12559]
[1777186486270,35.44,77989.18,0.0,-0.77939,0.00012,21.12559]
[1777186486776,35.44,77989.03,0.0,-0.77941,0.00012,21.1246]
[1777186491814,35.44,77989.15,0.0,-0.77939,0.00012,21.12543]
[1777186496672,35.44,77989.27,0.0,-0.77938,0.00012,21.12625]
[1777186496778,35.44,77989.27,0.0,-0.77938,0.00012,21.12625]
[1777186501884,35.44,77991.05,0.0,-0.77917,0.00012,21.13814]
[1777186505354,35.44,77990.44,0.0,-0.77924,0.00012,21.13398]
[1777186505519,35.44,77990.44,0.0,-0.77924,0.00012,21.13398]
[1777186505911,35.44,77982.36,0.0,-0.78019,0.00012,21.07958]
[1777186508446,35.44,77978.11,0.0,-0.78069,0.00012,21.051]
[1777186508520,35.44,77978.11,0.0,-0.78069,0.00012,21.051]
[1777186508540,35.44,77977.95,0.0,-0.78071,0.00012,21.04999]
[1777186511812,35.44,77979.27,0.0,-0.78055,0.00012,21.0589]
[1777186512023,35.44,77980.15,0.0,-0.78045,0.00012,21.06484]
[1777186516718,35.44,77982.99,0.0,-0.78012,0.00012,21.08391]
[1777186516772,35.44,77982.99,0.0,-0.78012,0.00012,21.08391]
[1777186516847,35.44,77982.86,0.0,-0.78013,0.00012,21.08301]
[1777186522025,35.44,77989.2,0.0,-0.77939,0.00012,21.12562]
[1777186523775,35.44,77989.2,0.0,-0.77939,0.00012,21.12562]
[1777186530521,35.44,77983.37,0.0,-0.78008,0.00012,21.08629]
[1777186530772,35.44,77983.37,0.0,-0.78008,0.00012,21.08629]
[1777186530911,35.44,77984.09,0.0,-0.77999,0.00012,21.09111]
[1777186531024,35.44,77984.09,0.0,-0.77999,0.00012,21.09111]
[1777186531087,35.44,77984.13,0.0,-0.78002,0.00012,21.08748]
[1777186536123,35.44,77986.08,0.0,-0.77979,0.00012,21.10048]
[1777186537954,35.44,77987.68,0.0,-0.7796,0.00012,21.1112]
[1777186538024,35.44,77987.68,0.0,-0.7796,0.00012,21.1112]
[1777186538796,35.44,77987.68,0.0,-0.7796,0.00012,21.1112]
[1777186539026,35.44,77986.15,0.0,-0.77978,0.00012,21.10086]
[1777186543272,35.44,77987.87,0.0,-0.77958,0.00012,21.1123]
[1777186543524,35.44,77987.87,0.0,-0.77958,0.00012,21.1123]
[1777186543659,35.44,77987.87,0.0,-0.77958,0.00012,21.1123]
[1777186543779,35.44,77987.87,0.0,-0.77958,0.00012,21.1123]
[1777186543880,35.44,77988.88,0.0,-0.77946,0.00012,21.11908]
[1777186548370,35.44,77989.76,0.0,-0.77936,0.00012,21.12511]
[1777186548530,35.44,77989.76,0.0,-0.77936,0.00012,21.12511]
[1777186554249,35.44,77991.15,0.0,-0.77919,0.00012,21.13461]
[1777186559284,35.44,77992.46,0.0,-0.77904,0.00012,21.14354]
[1777186560062,35.44,77992.46,0.0,-0.77904,0.00012,21.14354]
[1777186560272,35.44,77992.46,0.0,-0.77904,0.00012,21.14354]
[1777186560896,35.44,77992.46,0.0,-0.77904,0.00012,21.14354]
[1777186561022,35.44,77992.46,0.0,-0.77903,0.00012,21.14359]
[1777186561298,35.44,77992.67,0.0,-0.77901,0.00012,21.14505]
[1777186566337,35.44,77992.64,0.0,-0.77901,0.00012,21.1451]
[1777186568776,35.44,77992.88,0.0,-0.77898,0.00012,21.14676]
[1777186569028,35.44,77992.92,0.0,-0.77897,0.00012,21.14713]
[1777186574393,35.45,77993.49,0.0,-0.7789,0.00012,21.15119]
[1777186579428,35.45,77995.53,0.0,-0.77866,0.00012,21.1651]
[1777186579940,35.45,77995.53,0.0,-0.77866,0.00012,21.1651]
[1777186580022,35.45,77995.53,0.0,-0.77866,0.00012,21.1651]
[1777186580125,35.45,77995.53,0.0,-0.77866,0.00012,21.1651]
[1777186580273,35.45,77995.53,0.0,-0.77866,0.00012,21.1651]
[1777186580435,35.45,77995.35,0.0,-0.77868,0.00012,21.16392]
[1777186583481,35.45,77995.6,0.0,-0.77865,0.00012,21.16566]
[1777186583526,35.45,77995.6,0.0,-0.77865,0.00012,21.16566]
[1777186585147,35.45,77997.63,0.0,-0.77841,0.00012,21.17933]
[1777186585272,35.45,77997.63,0.0,-0.77841,0.00012,21.17933]
[1777186587484,35.45,78004.39,0.0,-0.77761,0.00012,21.22466]
[1777186588491,35.45,78010.26,0.0,-0.77692,0.00012,21.2639]
[1777186589392,35.45,78010.26,0.0,-0.77692,0.00012,21.2639]
[1777186589526,35.45,78010.26,0.0,-0.77692,0.00012,21.2639]
[1777186590303,35.45,78010.27,0.0,-0.77692,0.00012,21.26388]
[1777186590520,35.45,78010.27,0.0,-0.77692,0.00012,21.26388]
[1777186590621,35.45,78010.12,0.0,-0.77694,0.00012,21.26279]
[1777186592345,35.45,78013.33,0.0,-0.77659,0.00012,21.28027]
[1777186592526,35.45,78013.33,0.0,-0.77659,0.00012,21.28027]
[1777186594846,35.45,78014.3,0.0,-0.77648,0.00012,21.28653]
[1777186595025,35.44,78012.53,0.0,-0.77669,0.00012,21.27458]
[1777186600575,35.44,78012.41,0.0,-0.77671,0.00012,21.27319]
[1777186605610,35.44,78015.02,0.0,-0.77641,0.00012,21.29012]
[1777186606858,35.44,78015.02,0.0,-0.77641,0.00012,21.29012]
[1777186607021,35.44,78015.06,0.0,-0.77641,0.00012,21.29028]
[1777186608492,35.44,78015.36,0.0,-0.77638,0.00012,21.29216]
[1777186608518,35.44,78015.36,0.0,-0.77638,0.00012,21.29216]
[1777186608631,35.44,78015.49,0.0,-0.77636,0.00012,21.29292]
[1777186609009,35.44,78015.49,0.0,-0.77636,0.00012,21.29292]
[1777186609025,35.44,78015.49,0.0,-0.77636,0.00012,21.29292]
[1777186612241,35.44,78017.09,0.0,-0.77618,0.00012,21.30332]
[1777186612276,35.44,78017.09,0.0,-0.77618,0.00012,21.30332]
[1777186614732,35.44,78017.92,0.0,-0.77609,0.00012,21.3086]
[1777186614771,35.44,78017.92,0.0,-0.77609,0.00012,21.3086]
[1777186615019,35.44,78019.18,0.0,-0.77594,0.00012,21.31691]
[1777186615270,35.44,78019.18,0.0,-0.77594,0.00012,21.31691]
[1777186615680,35.44,78019.07,0.0,-0.77595,0.00012,21.31605]
[1777186616913,35.44,78019.07,0.0,-0.77595,0.00012,21.31605]
[1777186617026,35.44,78018.47,0.0,-0.77603,0.00012,21.31192]
[1777186622352,35.44,78019.83,0.0,-0.77588,0.00012,21.32037]
[1777186622531,35.44,78019.83,0.0,-0.77588,0.00012,21.32037]
[1777186623266,35.44,78020.1,0.0,-0.77585,0.00012,21.32204]
[1777186623519,35.44,78020.1,0.0,-0.77585,0.00012,21.32204]
[1777186623736,35.44,78020.06,0.0,-0.77586,0.00012,21.32164]
[1777186624554,35.44,78020.06,0.0,-0.77586,0.00012,21.32164]
[1777186624775,35.44,78020.06,0.0,-0.77586,0.00012,21.32164]
[1777186630785,35.43,78020.38,0.0,-0.77583,0.00012,21.32323]
[1777186634139,35.43,78021.87,0.0,-0.77565,0.00012,21.33342]
[1777186634276,35.43,78021.87,0.0,-0.77565,0.00012,21.33342]
[1777186634741,35.43,78021.87,0.0,-0.77565,0.00012,21.33342]
[1777186634780,35.43,78021.87,0.0,-0.77565,0.00012,21.33342]
[1777186634782,35.44,78021.87,0.0,-0.77564,0.00012,21.33354]
[1777186636042,35.44,78023.94,0.0,-0.7754,0.00012,21.34747]
[1777186636274,35.44,78023.94,0.0,-0.7754,0.00012,21.34747]
[1777186641862,35.44,78025.11,0.0,-0.77525,0.00012,21.35574]
[1777186647547,35.44,78025.22,0.0,-0.77523,0.00012,21.35656]
[1777186647770,35.44,78025.22,0.0,-0.77523,0.00012,21.35656]
[1777186652941,35.44,78025.02,0.0,-0.77527,0.00012,21.3522]
[1777186657582,35.44,78024.42,0.0,-0.77533,0.00012,21.34847]
[1777186657779,35.44,78024.42,0.0,-0.77533,0.00012,21.34847]
[1777186658684,35.44,78024.35,0.0,-0.77534,0.00012,21.34819]
[1777186658776,35.44,78024.35,0.0,-0.77534,0.00012,21.34819]
[1777186658983,35.44,78024.81,0.0,-0.77528,0.00012,21.35134]
[1777186662004,35.44,78017.2,0.0,-0.77618,0.00012,21.3007]
[1777186662377,35.44,78017.2,0.0,-0.77618,0.00012,21.3007]
[1777186662530,35.44,78017.2,0.0,-0.77618,0.00012,21.3007]
[1777186668046,35.44,78011.79,0.0,-0.77681,0.00012,21.26534]
[1777186669397,35.44,78011.79,0.0,-0.77681,0.00012,21.26534]
[1777186669525,35.44,78011.79,0.0,-0.77681,0.00012,21.26534]
[1777186671751,35.44,78009.48,0.0,-0.77707,0.00012,21.2503]
[1777186671777,35.44,78009.48,0.0,-0.77707,0.00012,21.2503]
[1777186671932,35.44,78009.48,0.0,-0.77707,0.00012,21.2503]
[1777186672030,35.44,78005.65,0.0,-0.77752,0.00012,21.22476]
[1777186672074,35.44,78003.54,0.0,-0.77777,0.00012,21.21064]
[1777186679123,35.45,78002.39,0.0,-0.77791,0.00012,21.20308]
[1777186681793,35.45,78002.74,0.0,-0.77787,0.00012,21.20545]
[1777186682026,35.45,78002.74,0.0,-0.77787,0.00012,21.20545]
[1777186687178,35.45,78002.54,0.0,-0.77789,0.00012,21.2043]
[1777186697249,35.45,78002.54,0.0,-0.77788,0.00012,21.20465]
[1777186702284,35.45,78007.09,0.0,-0.77734,0.00012,21.23533]
[1777186703900,35.45,78007.09,0.0,-0.77734,0.00012,21.23533]
[1777186704027,35.45,78007.09,0.0,-0.77734,0.00012,21.23533]
[1777186704425,35.45,78008.07,0.0,-0.77722,0.00012,21.24191]
[1777186704529,35.45,78008.07,0.0,-0.77722,0.00012,21.24191]
[1777186704569,35.45,78007.91,0.0,-0.77724,0.00012,21.24084]
[1777186712353,35.45,78008.89,0.0,-0.77715,0.00012,21.24351]
[1777186714190,35.45,78010.42,0.0,-0.77697,0.00012,21.25373]
[1777186714282,35.45,78010.42,0.0,-0.77697,0.00012,21.25373]
[1777186719403,35.45,78011.11,0.0,-0.77688,0.00012,21.25876]
[1777186724437,35.45,78011.41,0.0,-0.77684,0.00012,21.26116]
[1777186727875,35.45,78013.17,0.0,-0.77663,0.00012,21.27307]
[1777186728026,35.45,78013.17,0.0,-0.77663,0.00012,21.27307]
[1777186728436,35.45,78014.21,0.0,-0.7765,0.00012,21.28013]
[1777186728521,35.45,78014.21,0.0,-0.7765,0.00012,21.28013]
[1777186728622,35.45,78014.39,0.0,-0.77648,0.00012,21.28134]
[1777186735515,35.45,78014.21,0.0,-0.77651,0.00012,21.27999]
[1777186741557,35.45,78014.38,0.0,-0.77649,0.00012,21.28065]
[1777186744355,35.45,78016.08,0.0,-0.77629,0.00012,21.29195]
[1777186744528,35.45,78016.08,0.0,-0.77629,0.00012,21.29195]
[1777186750620,35.45,78016.75,0.0,-0.77623,0.00012,21.29572]
[1777186753533,35.45,78017.11,0.0,-0.77619,0.00012,21.29802]
[1777186753776,35.45,78017.11,0.0,-0.77619,0.00012,21.29802]
[1777186754126,35.45,78017.33,0.0,-0.77616,0.00012,21.29938]
[1777186754278,35.45,78017.33,0.0,-0.77616,0.00012,21.29938]
[1777186754648,35.45,78017.32,0.0,-0.77617,0.00012,21.29919]
[1777186760690,35.44,78017.53,0.0,-0.77615,0.00012,21.2999]
[1777186771767,35.44,78017.66,0.0,-0.77618,0.00012,21.29605]
[1777186772622,35.44,78017.66,0.0,-0.77618,0.00012,21.29605]
[1777186772786,35.44,78017.66,0.0,-0.77618,0.00012,21.29605]
[1777186778816,35.44,78021.33,0.0,-0.77575,0.00012,21.32045]
[1777186780256,35.44,78021.32,0.0,-0.77575,0.00012,21.32035]
[1777186780277,35.44,78021.32,0.0,-0.77575,0.00012,21.32035]
[1777186780878,35.44,78021.32,0.0,-0.77575,0.00012,21.32035]
[1777186781022,35.44,78021.32,0.0,-0.77575,0.00012,21.32035]
[1777186781120,35.44,78022.79,0.0,-0.77558,0.00012,21.33012]
[1777186786874,35.44,78021.2,0.0,-0.77576,0.00012,21.31987]
[1777186791909,35.44,78021.49,0.0,-0.77572,0.00012,21.32223]
[1777186796299,35.44,78021.21,0.0,-0.77574,0.00012,21.32068]
[1777186796524,35.44,78021.21,0.0,-0.77574,0.00012,21.32068]
[1777186800972,35.45,78029.95,0.0,-0.7747,0.00012,21.37933]
[1777186801979,35.45,78035.89,0.0,-0.77399,0.00012,21.41891]
[1777186802986,35.45,78040.87,0.0,-0.7734,0.00012,21.45201]
[1777186804539,35.45,78041.29,0.0,-0.77335,0.00012,21.45475]
[1777186804778,35.45,78041.29,0.0,-0.77335,0.00012,21.45475]
[1777186805570,35.44,78041.53,0.0,-0.77332,0.00012,21.45628]
[1777186805775,35.44,78041.53,0.0,-0.77332,0.00012,21.45628]
[1777186806025,35.44,78041.79,0.0,-0.77329,0.00012,21.45795]
[1777186811071,35.45,78039.63,0.0,-0.77354,0.00012,21.44436]
[1777186813085,35.45,78035.14,0.0,-0.77406,0.00012,21.41492]
[1777186813245,35.45,78035.14,0.0,-0.77406,0.00012,21.41492]
[1777186813276,35.45,78035.14,0.0,-0.77406,0.00012,21.41492]
[1777186819128,35.45,78036.87,0.0,-0.77383,0.00012,21.42786]
[1777186825170,35.46,78036.34,0.0,-0.77386,0.00012,21.42587]
[1777186831212,35.46,78036.84,0.0,-0.7738,0.00012,21.42687]
[1777186836247,35.46,78037.45,0.0,-0.77371,0.00012,21.43225]
[1777186837827,35.46,78037.45,0.0,-0.77371,0.00012,21.43225]
[1777186838024,35.46,78037.45,0.0,-0.77371,0.00012,21.43225]
[1777186838696,35.47,78037.39,0.0,-0.7737,0.00012,21.43237]
[1777186838775,35.47,78037.39,0.0,-0.7737,0.00012,21.43237]
[1777186838874,35.47,78037.53,0.0,-0.77368,0.00012,21.43357]
[1777186845310,35.47,78038.18,0.0,-0.77357,0.00012,21.43946]
[1777186846719,35.47,78038.18,0.0,-0.77357,0.00012,21.43946]
[1777186846773,35.47,78038.18,0.0,-0.77357,0.00012,21.43946]
[1777186853366,35.48,78039.06,0.0,-0.77343,0.00012,21.44733]
[1777186854762,35.48,78039.06,0.0,-0.77343,0.00012,21.44733]
[1777186854778,35.48,78039.06,0.0,-0.77343,0.00012,21.44733]
[1777186856342,35.48,78038.97,0.0,-0.77343,0.00012,21.44725]
[1777186856528,35.48,78038.97,0.0,-0.77343,0.00012,21.44725]
[1777186856624,35.49,78038.97,0.0,-0.77338,0.00012,21.44979]
[1777186860874,35.5,78038.46,0.0,-0.77335,0.00012,21.45139]
[1777186861031,35.5,78038.46,0.0,-0.77335,0.00012,21.45139]
[1777186866462,35.55,78037.98,0.0,-0.77306,0.00012,21.46709]
[1777186874517,35.59,78038.04,0.0,-0.77277,0.00012,21.48217]
[1777186879553,35.6,78037.85,0.0,-0.77278,0.00012,21.48189]
[1777186885996,35.6,78037.95,0.0,-0.77275,0.00012,21.48334]
[1777186886023,35.6,78037.95,0.0,-0.77275,0.00012,21.48334]
[1777186887269,35.6,78037.95,0.0,-0.77274,0.00012,21.48392]
[1777186887527,35.6,78037.95,0.0,-0.77274,0.00012,21.48392]
[1777186887535,35.6,78037.95,0.0,-0.77274,0.00012,21.48411]
[1777186895666,35.61,78038.25,0.0,-0.7727,0.00012,21.48379]
[1777186896632,35.61,78038.25,0.0,-0.7727,0.00012,21.48379]
[1777186896775,35.61,78038.25,0.0,-0.7727,0.00012,21.48379]
[1777186898687,35.61,78032.97,0.0,-0.77331,0.00012,21.44951]
[1777186899999,35.61,78032.97,0.0,-0.77331,0.00012,21.44951]
[1777186900021,35.61,78032.97,0.0,-0.77331,0.00012,21.44951]
[1777186902652,35.61,78034.17,0.0,-0.77316,0.00012,21.45802]
[1777186902772,35.61,78034.17,0.0,-0.77316,0.00012,21.45802]
[1777186904100,35.61,78035.32,0.0,-0.77301,0.00012,21.4661]
[1777186904201,35.61,78038.07,0.0,-0.77268,0.00012,21.4845]
[1777186904277,35.61,78038.07,0.0,-0.77268,0.00012,21.4845]
[1777186909764,35.61,78038.9,0.0,-0.77256,0.00012,21.49103]
[1777186910805,35.61,78038.9,0.0,-0.77256,0.00012,21.49103]
[1777186911020,35.61,78038.9,0.0,-0.77256,0.00012,21.49103]
[1777186916813,35.62,78044.21,0.0,-0.7719,0.00012,21.5276]
[1777186919011,35.62,78044.11,0.0,-0.77191,0.00012,21.52712]
[1777186919023,35.62,78044.11,0.0,-0.77191,0.00012,21.52712]
[1777186920687,35.62,78042.42,0.0,-0.77211,0.00012,21.51634]
[1777186920782,35.62,78042.42,0.0,-0.77211,0.00012,21.51634]
[1777186920841,35.62,78041.4,0.0,-0.77223,0.00012,21.5098]
[1777186926884,35.62,78041.02,0.0,-0.77225,0.00012,21.50855]
[1777186930278,35.63,78040.48,0.0,-0.7723,0.00012,21.50544]
[1777186930520,35.63,78039.92,0.0,-0.77236,0.00012,21.50197]
[1777186935947,35.64,78039.5,0.0,-0.77231,0.00012,21.50482]
[1777186940982,35.65,78039.68,0.0,-0.77227,0.00012,21.50714]
[1777186949591,35.65,78039.67,0.0,-0.77226,0.00012,21.5073]
[1777186949774,35.65,78039.67,0.0,-0.77226,0.00012,21.5073]
[1777186951504,35.7,78039.47,0.0,-0.77193,0.00012,21.52492]
[1777186951532,35.7,78039.47,0.0,-0.77193,0.00012,21.52492]
[1777186952059,35.72,78039.71,0.0,-0.77177,0.00012,21.53093]
[1777186957094,35.78,78039.41,0.0,-0.77144,0.00012,21.54821]
[1777186962129,35.79,78039.56,0.0,-0.77133,0.00012,21.55422]
[1777186971192,35.8,78039.59,0.0,-0.77127,0.00012,21.55769]
[1777186976227,35.81,78039.51,0.0,-0.77124,0.00012,21.55897]
[1777186981262,35.81,78039.85,0.0,-0.77117,0.00012,21.56297]
[1777186986298,35.83,78037.25,0.0,-0.77138,0.00012,21.55082]
[1777186997375,35.85,78033.73,0.0,-0.77166,0.00012,21.535]
[1777187002410,35.85,78035.7,0.0,-0.7714,0.00012,21.54967]
[1777187008452,35.86,78035.52,0.0,-0.77138,0.00012,21.55055]
[1777187013487,35.86,78035.57,0.0,-0.77137,0.00012,21.54873]
[1777187018522,35.87,78035.87,0.0,-0.7713,0.00012,21.55254]
[1777187023557,35.88,78034.86,0.0,-0.77138,0.00012,21.54778]
[1777187030606,35.88,78032.0,0.0,-0.77167,0.00012,21.53162]
[1777187032786,35.89,78026.02,0.0,-0.77236,0.00012,21.49323]
[1777187039669,35.89,78026.77,0.0,-0.77222,0.00012,21.50109]
[1777187044703,35.9,78033.79,0.0,-0.77135,0.00012,21.54902]
[1777187049740,35.9,78033.97,0.0,-0.7713,0.00012,21.5519]
[1777187054775,35.91,78036.05,0.0,-0.77102,0.00012,21.56718]
[1777187059810,35.91,78032.88,0.0,-0.77137,0.00012,21.54811]
[1777187064845,35.92,78031.16,0.0,-0.77154,0.00012,21.53862]
[1777187069880,35.92,78031.23,0.0,-0.77149,0.00012,21.54086]
[1777187075921,35.93,78031.94,0.0,-0.7714,0.00012,21.54373]
[1777187080957,35.94,78031.43,0.0,-0.77142,0.00012,21.54212]
[1777187085992,35.94,78031.35,0.0,-0.7714,0.00012,21.54364]
[1777187091030,35.95,78026.58,0.0,-0.77193,0.00012,21.51418]
[1777187096065,35.95,78027.09,0.0,-0.77183,0.00012,21.51933]
[1777187098084,35.95,78022.59,0.0,-0.77235,0.00012,21.49063]
[1777187103119,35.96,78021.32,0.0,-0.77246,0.00012,21.48426]
[1777187108154,35.96,78021.11,0.0,-0.77245,0.00012,21.4848]
[1777187114196,35.97,78021.45,0.0,-0.77237,0.00012,21.48927]
[1777187119230,35.98,78024.54,0.0,-0.77197,0.00012,21.51129]
[1777187125273,35.98,78025.13,0.0,-0.77186,0.00012,21.51712]
[1777187130308,35.99,78026.17,0.0,-0.77171,0.00012,21.52553]
[1777187132323,35.99,78032.56,0.0,-0.77097,0.00012,21.56412]
[1777187137356,35.99,78033.1,0.0,-0.77087,0.00012,21.5693]
[1777187142391,36.0,78033.23,0.0,-0.77083,0.00012,21.57182]
[1777187147427,36.0,78033.04,0.0,-0.77082,0.00012,21.57223]
[1777187151455,36.03,78040.38,0.0,-0.76974,0.00012,21.63081]
[1777187156489,36.1,78040.02,0.0,-0.76936,0.00012,21.65064]
[1777187162532,36.14,78040.76,0.0,-0.76898,0.00012,21.67075]
[1777187167567,36.16,78039.61,0.0,-0.76902,0.00012,21.66843]
[1777187170588,36.17,78035.13,0.0,-0.76947,0.00012,21.64385]
[1777187173609,36.2,78031.26,0.0,-0.76974,0.00012,21.62848]
[1777187180657,36.23,78030.76,0.0,-0.76962,0.00012,21.63453]
[1777187187708,36.23,78030.4,0.0,-0.76963,0.00012,21.63385]
[1777187193750,36.24,78030.12,0.0,-0.76966,0.00012,21.63008]
[1777187198785,36.24,78027.2,0.0,-0.76997,0.00012,21.61287]
[1777187204828,36.25,78027.08,0.0,-0.76994,0.00012,21.61406]
[1777187212884,36.26,78028.06,0.0,-0.76978,0.00012,21.62282]
[1777187219932,36.26,78027.99,0.0,-0.76975,0.00012,21.62445]
[1777187225974,36.27,78028.44,0.0,-0.76967,0.00012,21.62912]
[1777187231010,36.27,78031.52,0.0,-0.76928,0.00012,21.65041]
[1777187236044,36.28,78031.79,0.0,-0.76922,0.00012,21.65341]
[1777187241080,36.28,78031.45,0.0,-0.76924,0.00012,21.65243]
[1777187246116,36.28,78031.54,0.0,-0.7692,0.00012,21.65421]
[1777187252158,36.29,78030.94,0.0,-0.76927,0.00012,21.6481]
[1777187257193,36.29,78028.82,0.0,-0.7695,0.00012,21.63565]
[1777187262228,36.3,78028.31,0.0,-0.76953,0.00012,21.63361]
[1777187267263,36.3,78027.99,0.0,-0.76955,0.00012,21.63278]
[1777187272301,36.3,78027.91,0.0,-0.76953,0.00012,21.6335]
[1777187276328,36.31,78019.72,0.0,-0.77048,0.00012,21.58163]
[1777187282371,36.31,78020.13,0.0,-0.77039,0.00012,21.58601]
[1777187287405,36.32,78019.46,0.0,-0.77044,0.00012,21.58325]
[1777187293448,36.32,78019.57,0.0,-0.77039,0.00012,21.58587]
[1777187301504,36.33,78019.73,0.0,-0.77033,0.00012,21.58948]
[1777187306539,36.33,78019.8,0.0,-0.77029,0.00012,21.59153]
[1777187311574,36.34,78019.45,0.0,-0.77033,0.00012,21.58698]
[1777187316609,36.34,78019.0,0.0,-0.77035,0.00012,21.58568]
[1777187321644,36.35,78019.45,0.0,-0.77027,0.00012,21.58969]
[1777187326679,36.35,78019.54,0.0,-0.77024,0.00012,21.59127]
[1777187331715,36.35,78020.31,0.0,-0.77013,0.00012,21.59726]
[1777187336750,36.36,78017.99,0.0,-0.77039,0.00012,21.58335]
[1777187341785,36.36,78017.96,0.0,-0.77037,0.00012,21.58425]
[1777187346820,36.36,78014.95,0.0,-0.7707,0.00012,21.56593]
[1777187351856,36.37,78015.59,0.0,-0.7706,0.00012,21.57123]
[1777187356894,36.37,78015.29,0.0,-0.77062,0.00012,21.57043]
[1777187361924,36.37,78015.6,0.0,-0.77056,0.00012,21.57354]
[1777187366960,36.37,78015.78,0.0,-0.77052,0.00012,21.57578]
[1777187371995,36.38,78015.29,0.0,-0.77058,0.00012,21.56981]
[1777187377029,36.38,78015.14,0.0,-0.77058,0.00012,21.56991]
[1777187382065,36.38,78015.03,0.0,-0.77057,0.00012,21.57026]
[1777187390122,36.39,78014.77,0.0,-0.77057,0.00012,21.57024]
[1777187395156,36.39,78014.4,0.0,-0.7706,0.00012,21.56886]
[1777187400191,36.4,78015.05,0.0,-0.7705,0.00012,21.57403]
[1777187405226,36.4,78015.25,0.0,-0.77046,0.00012,21.5763]
[1777187409125,36.4,78015.18,0.0,-0.77046,0.00012,21.57643]
[1777187409271,36.4,78015.18,0.0,-0.77046,0.00012,21.57643]
[1777187414289,36.4,78015.21,0.0,-0.77043,0.00012,21.57776]
[1777187422345,36.41,78015.42,0.0,-0.77037,0.00012,21.58081]
[1777187427380,36.41,78014.87,0.0,-0.77042,0.00012,21.5782]
[1777187431781,36.41,78014.91,0.0,-0.77041,0.00012,21.57902]
[1777187432058,36.41,78015.78,0.0,-0.77033,0.00012,21.58093]
[1777187432277,36.41,78015.78,0.0,-0.77033,0.00012,21.58093]
[1777187432338,36.41,78015.78,0.0,-0.77032,0.00012,21.58111]
[1777187437450,36.42,78016.56,0.0,-0.77022,0.00012,21.58704]
[1777187439817,36.42,78016.03,0.0,-0.77027,0.00012,21.5838]
[1777187440026,36.42,78015.85,0.0,-0.77029,0.00012,21.58282]
[1777187443965,36.42,78017.45,0.0,-0.77009,0.00012,21.59383]
[1777187444029,36.42,78017.45,0.0,-0.77009,0.00012,21.59383]
[1777187444064,36.42,78017.45,0.0,-0.77009,0.00012,21.59383]
[1777187444273,36.42,78017.45,0.0,-0.77009,0.00012,21.59383]
[1777187444499,36.42,78018.99,0.0,-0.76991,0.00012,21.60391]
[1777187448228,36.42,78019.36,0.0,-0.76985,0.00012,21.60676]
[1777187448275,36.42,78019.36,0.0,-0.76985,0.00012,21.60676]
[1777187448527,36.42,78018.85,0.0,-0.76991,0.00012,21.60363]
[1777187449264,36.42,78018.85,0.0,-0.76991,0.00012,21.60363]
[1777187449520,36.42,78018.85,0.0,-0.76991,0.00012,21.60363]
[1777187454569,36.42,78019.22,0.0,-0.76985,0.00012,21.60693]
[1777187458166,36.43,78023.58,0.0,-0.76933,0.00012,21.63554]
[1777187458280,36.43,78023.58,0.0,-0.76933,0.00012,21.63554]
[1777187458462,36.43,78023.58,0.0,-0.76933,0.00012,21.63554]
[1777187458528,36.43,78023.58,0.0,-0.76933,0.00012,21.63554]
[1777187458597,36.43,78026.56,0.0,-0.76898,0.00012,21.65486]
[1777187459481,36.43,78026.56,0.0,-0.76898,0.00012,21.65486]
[1777187459528,36.43,78026.56,0.0,-0.76898,0.00012,21.65486]
[1777187464639,36.44,78024.38,0.0,-0.76913,0.00012,21.64632]
[1777187465027,36.44,78024.38,0.0,-0.76913,0.00012,21.64632]
[1777187465277,36.44,78024.38,0.0,-0.76913,0.00012,21.64632]
[1777187465311,36.44,78024.38,0.0,-0.76913,0.00012,21.64632]
[1777187465525,36.44,78024.38,0.0,-0.76913,0.00012,21.64632]
[1777187465615,36.44,78024.38,0.0,-0.76912,0.00012,21.64655]
[1777187470681,36.45,78024.59,0.0,-0.76908,0.00012,21.64904]
[1777187475715,36.45,78025.82,0.0,-0.76891,0.00012,21.65807]
[1777187476319,36.45,78025.82,0.0,-0.76891,0.00012,21.65807]
[1777187476527,36.45,78025.82,0.0,-0.76891,0.00012,21.65807]
[1777187476593,36.45,78025.82,0.0,-0.76891,0.00012,21.65807]
[1777187476780,36.45,78025.82,0.0,-0.76891,0.00012,21.65807]
[1777187476723,36.45,78027.44,0.0,-0.76872,0.00012,21.66868]
[1777187478737,36.45,78032.0,0.0,-0.76817,0.00012,21.6983]
[1777187480130,36.45,78033.57,0.0,-0.76798,0.00012,21.70852]
[1777187480272,36.45,78033.57,0.0,-0.76798,0.00012,21.70852]
[1777187485787,36.48,78033.86,0.0,-0.7678,0.00012,21.71817]
[1777187488429,36.48,78033.82,0.0,-0.76778,0.00012,21.71936]
[1777187488526,36.48,78033.82,0.0,-0.76778,0.00012,21.71936]
[1777187488623,36.48,78033.82,0.0,-0.76778,0.00012,21.71936]
[1777187488782,36.48,78033.82,0.0,-0.76778,0.00012,21.71936]
[1777187488882,36.49,78033.82,0.0,-0.76771,0.00012,21.72279]
[1777187496865,36.5,78033.68,0.0,-0.76773,0.00012,21.71959]
[1777187505065,36.5,78032.87,0.0,-0.7678,0.00012,21.71524]
[1777187505278,36.5,78032.87,0.0,-0.7678,0.00012,21.71524]
[1777187510963,36.52,78032.92,0.0,-0.76768,0.00012,21.72193]
[1777187517005,36.52,78033.21,0.0,-0.76762,0.00012,21.7251]
[1777187519584,36.52,78033.03,0.0,-0.76763,0.00012,21.72417]
[1777187519745,36.52,78033.03,0.0,-0.76763,0.00012,21.72417]
[1777187519779,36.52,78033.03,0.0,-0.76763,0.00012,21.72417]
[1777187519844,36.52,78033.0,0.0,-0.76763,0.00012,21.72441]
[1777187525062,36.53,78033.11,0.0,-0.76759,0.00012,21.7262]
[1777187531104,36.53,78032.92,0.0,-0.76759,0.00012,21.72625]
[1777187535184,36.53,78032.91,0.0,-0.76759,0.00012,21.7266]
[1777187535272,36.53,78032.91,0.0,-0.76759,0.00012,21.7266]
[1777187535501,36.53,78032.91,0.0,-0.76759,0.00012,21.7266]
[1777187535535,36.53,78032.91,0.0,-0.76759,0.00012,21.7266]
[1777187535611,36.53,78032.91,0.0,-0.76757,0.00012,21.72722]
[1777187542181,36.54,78032.67,0.0,-0.76758,0.00012,21.72691]
[1777187547216,36.54,78032.48,0.0,-0.76758,0.00012,21.72669]
[1777187555272,36.54,78032.67,0.0,-0.76756,0.00012,21.72557]
[1777187561120,36.55,78032.46,0.0,-0.76757,0.00012,21.72498]
[1777187561281,36.55,78032.46,0.0,-0.76757,0.00012,21.72498]
[1777187561349,36.55,78032.46,0.0,-0.76757,0.00012,21.72498]
[1777187561531,36.55,78032.46,0.0,-0.76757,0.00012,21.72498]
[1777187561631,36.55,78032.46,0.0,-0.76756,0.00012,21.72556]
[1777187567356,36.55,78032.45,0.0,-0.76754,0.00012,21.72641]
[1777187568851,36.55,78032.45,0.0,-0.76754,0.00012,21.72641]
[1777187568950,36.55,78030.79,0.0,-0.76773,0.00012,21.71618]
[1777187569025,36.55,78030.79,0.0,-0.76773,0.00012,21.71618]
[1777187569141,36.55,78030.79,0.0,-0.76773,0.00012,21.71618]
[1777187569283,36.55,78030.79,0.0,-0.76773,0.00012,21.71618]
[1777187574405,36.56,78030.57,0.0,-0.76772,0.00012,21.71625]
[1777187577725,36.56,78030.15,0.0,-0.76776,0.00012,21.71422]
[1777187577782,36.56,78030.15,0.0,-0.76776,0.00012,21.71422]
[1777187577827,36.56,78029.9,0.0,-0.76778,0.00012,21.71328]
[1777187578113,36.56,78029.9,0.0,-0.76778,0.00012,21.71328]
[1777187578275,36.56,78029.9,0.0,-0.76778,0.00012,21.71328]
[1777187583467,36.57,78030.46,0.0,-0.76768,0.00012,21.7185]
[1777187588503,36.57,78030.38,0.0,-0.76765,0.00012,21.71994]
[1777187595552,36.58,78030.88,0.0,-0.76755,0.00012,21.72537]
[1777187596794,36.58,78030.88,0.0,-0.76755,0.00012,21.72537]
[1777187596796,36.58,78031.11,0.0,-0.76752,0.00012,21.72715]
[1777187597031,36.58,78031.11,0.0,-0.76752,0.00012,21.72715]
[1777187597070,36.58,78031.11,0.0,-0.76752,0.00012,21.72715]
[1777187597277,36.58,78031.11,0.0,-0.76752,0.00012,21.72715]
[1777187599355,36.58,78032.29,0.0,-0.76737,0.00012,21.73529]
[1777187599521,36.58,78032.29,0.0,-0.76737,0.00012,21.73529]
[1777187604643,36.59,78033.17,0.0,-0.76724,0.00012,21.74237]
[1777187604773,36.59,78033.17,0.0,-0.76724,0.00012,21.74237]
[1777187604847,36.59,78032.7,0.0,-0.76729,0.00012,21.73965]
[1777187605180,36.59,78032.7,0.0,-0.76729,0.00012,21.73965]
[1777187605276,36.59,78032.7,0.0,-0.76729,0.00012,21.73965]
[1777187612671,36.59,78032.7,0.0,-0.76727,0.00012,21.73805]
[1777187614318,36.59,78032.57,0.0,-0.76728,0.00012,21.7375]
[1777187614526,36.59,78032.57,0.0,-0.76728,0.00012,21.7375]
[1777187614729,36.59,78032.57,0.0,-0.76728,0.00012,21.7375]
[1777187614772,36.59,78032.57,0.0,-0.76728,0.00012,21.7375]
[1777187614872,36.59,78032.98,0.0,-0.76723,0.00012,21.7404]
[1777187619185,36.6,78032.85,0.0,-0.76722,0.00012,21.74068]
[1777187619274,36.6,78032.85,0.0,-0.76722,0.00012,21.74068]
[1777187619295,36.6,78032.85,0.0,-0.76722,0.00012,21.74068]
[1777187619521,36.6,78032.85,0.0,-0.76722,0.00012,21.74068]
[1777187619720,36.6,78032.64,0.0,-0.76724,0.00012,21.73961]
[1777187628783,36.61,78032.43,0.0,-0.76722,0.00012,21.74074]
[1777187632814,36.61,78032.84,0.0,-0.76715,0.00012,21.74417]
[1777187633027,36.61,78032.84,0.0,-0.76715,0.00012,21.74417]
[1777187632849,36.61,78032.87,0.0,-0.76714,0.00012,21.74462]
[1777187633208,36.61,78032.87,0.0,-0.76714,0.00012,21.74462]
[1777187633285,36.61,78032.87,0.0,-0.76714,0.00012,21.74462]
[1777187638853,36.61,78032.56,0.0,-0.76715,0.00012,21.74423]
[1777187639079,36.61,78032.56,0.0,-0.76715,0.00012,21.74423]
[1777187639277,36.61,78032.56,0.0,-0.76715,0.00012,21.74423]
[1777187639463,36.61,78032.56,0.0,-0.76715,0.00012,21.74423]
[1777187639528,36.61,78032.56,0.0,-0.76715,0.00012,21.74423]
[1777187639860,36.62,78032.74,0.0,-0.76712,0.00012,21.74564]
[1777187644895,36.62,78032.12,0.0,-0.76717,0.00012,21.743]
[1777187648361,36.62,78032.13,0.0,-0.76716,0.00012,21.74358]
[1777187648524,36.62,78032.13,0.0,-0.76716,0.00012,21.74358]
[1777187648850,36.62,78032.13,0.0,-0.76716,0.00012,21.74358]
[1777187649022,36.62,78032.13,0.0,-0.76716,0.00012,21.74358]
[1777187648923,36.62,78032.29,0.0,-0.76713,0.00012,21.74512]
[1777187653325,36.62,78032.27,0.0,-0.76712,0.00012,21.74576]
[1777187653526,36.62,78032.27,0.0,-0.76712,0.00012,21.74576]
[1777187658993,36.63,78032.22,0.0,-0.76709,0.00012,21.74722]
[1777187664028,36.63,78032.19,0.0,-0.76707,0.00012,21.74829]
[1777187668641,36.64,78032.24,0.0,-0.76704,0.00012,21.74961]
[1777187668776,36.64,78032.24,0.0,-0.76704,0.00012,21.74961]
[1777187669063,36.64,78032.51,0.0,-0.76701,0.00012,21.75158]
[1777187669403,36.64,78032.51,0.0,-0.76701,0.00012,21.75158]
[1777187669527,36.64,78032.51,0.0,-0.76701,0.00012,21.75158]
[1777187672542,36.64,78032.27,0.0,-0.76705,0.00012,21.74667]
[1777187672773,36.64,78032.27,0.0,-0.76705,0.00012,21.74667]
[1777187679431,36.64,78032.15,0.0,-0.76704,0.00012,21.74741]
[1777187679529,36.64,78032.15,0.0,-0.76704,0.00012,21.74741]
[1777187679598,36.65,78032.51,0.0,-0.76698,0.00012,21.75044]
[1777187680155,36.65,78032.51,0.0,-0.76698,0.00012,21.75044]
[1777187680279,36.65,78032.51,0.0,-0.76698,0.00012,21.75044]
[1777187689086,36.65,78032.65,0.0,-0.76695,0.00012,21.75207]
[1777187689272,36.65,78032.65,0.0,-0.76695,0.00012,21.75207]
[1777187690049,36.65,78032.65,0.0,-0.76695,0.00012,21.75207]
[1777187689309,36.65,78032.29,0.0,-0.76696,0.00012,21.75124]
[1777187690274,36.65,78032.29,0.0,-0.76696,0.00012,21.75124]
[1777187698077,36.66,78032.48,0.0,-0.76691,0.00012,21.75394]
[1777187698275,36.66,78032.48,0.0,-0.76691,0.00012,21.75394]
[1777187698359,36.66,78030.11,0.0,-0.76717,0.00012,21.74011]
[1777187699233,36.66,78030.11,0.0,-0.76717,0.00012,21.74011]
[1777187699272,36.66,78030.11,0.0,-0.76717,0.00012,21.74011]
[1777187702260,36.66,78031.97,0.0,-0.76693,0.00012,21.75287]
[1777187702936,36.66,78031.97,0.0,-0.76693,0.00012,21.75287]
[1777187702992,36.67,78034.65,0.0,-0.7666,0.00012,21.77051]
[1777187705379,36.67,78036.1,0.0,-0.76643,0.00012,21.78]
[1777187705394,36.67,78036.13,0.0,-0.76642,0.00012,21.78047]
[1777187712367,36.67,78036.0,0.0,-0.7664,0.00012,21.78159]
[1777187717401,36.68,78036.29,0.0,-0.76634,0.00012,21.7848]
[1777187721696,36.68,78036.26,0.0,-0.76633,0.00012,21.78543]
[1777187721780,36.68,78036.26,0.0,-0.76633,0.00012,21.78543]
[1777187725856,36.68,78036.14,0.0,-0.76633,0.00012,21.78522]
[1777187726023,36.68,78036.14,0.0,-0.76633,0.00012,21.78522]
[1777187726074,36.68,78036.14,0.0,-0.76631,0.00012,21.7863]
[1777187731501,36.69,78036.33,0.0,-0.76629,0.00012,21.78498]
[1777187736535,36.69,78036.23,0.0,-0.76627,0.00012,21.78569]
[1777187741535,36.69,78036.29,0.0,-0.76625,0.00012,21.78661]
[1777187741777,36.69,78036.29,0.0,-0.76625,0.00012,21.78661]
[1777187748620,36.7,78036.73,0.0,-0.76615,0.00012,21.79205]
[1777187754662,36.71,78036.55,0.0,-0.76614,0.00012,21.79273]
[1777187760704,36.71,78036.66,0.0,-0.76609,0.00012,21.79505]
[1777187765739,36.72,78036.72,0.0,-0.76606,0.00012,21.79684]
[1777187767936,36.72,78036.72,0.0,-0.76606,0.00012,21.79684]
[1777187768017,36.72,78036.72,0.0,-0.76606,0.00012,21.79684]
[1777187768038,36.72,78036.69,0.0,-0.76605,0.00012,21.79722]
[1777187769278,36.72,78036.95,0.0,-0.76601,0.00012,21.79916]
[1777187769529,36.72,78036.95,0.0,-0.76601,0.00012,21.79916]
[1777187774802,36.73,78036.67,0.0,-0.76601,0.00012,21.79915]
[1777187779965,36.73,78037.5,0.0,-0.76591,0.00012,21.80471]
[1777187780020,36.73,78037.5,0.0,-0.76591,0.00012,21.80471]
[1777187780067,36.73,78039.24,0.0,-0.76568,0.00012,21.81692]
[1777187782197,36.73,78039.79,0.0,-0.76561,0.00012,21.82096]
[1777187782272,36.73,78039.79,0.0,-0.76561,0.00012,21.82096]
[1777187787893,36.74,78039.27,0.0,-0.76564,0.00012,21.81932]
[1777187788211,36.74,78039.27,0.0,-0.76564,0.00012,21.81932]
[1777187788279,36.74,78039.27,0.0,-0.76564,0.00012,21.81932]
[1777187793937,36.74,78039.02,0.0,-0.76566,0.00012,21.81546]
[1777187797578,36.74,78039.97,0.0,-0.76553,0.00012,21.82225]
[1777187797774,36.74,78039.97,0.0,-0.76553,0.00012,21.82225]
[1777187799528,36.75,78043.43,0.0,-0.76512,0.00012,21.84462]
[1777187799981,36.75,78042.36,0.0,-0.76524,0.00012,21.83808]
[1777187805017,36.75,78043.17,0.0,-0.76512,0.00012,21.84433]
[1777187811059,36.75,78043.39,0.0,-0.76507,0.00012,21.84701]
[1777187816094,36.76,78044.12,0.0,-0.76497,0.00012,21.85265]
[1777187818471,36.76,78043.68,0.0,-0.76501,0.00012,21.85007]
[1777187818527,36.76,78043.68,0.0,-0.76501,0.00012,21.85007]
[1777187824150,36.76,78043.84,0.0,-0.76497,0.00012,21.85249]
[1777187830193,36.77,78043.85,0.0,-0.76494,0.00012,21.85372]
[1777187837285,36.77,78043.61,0.0,-0.76496,0.00012,21.85297]
[1777187837522,36.77,78043.61,0.0,-0.76496,0.00012,21.85297]
[1777187839306,36.77,78043.76,0.0,-0.76492,0.00012,21.85467]
[1777187839517,36.77,78043.76,0.0,-0.76492,0.00012,21.85467]
[1777187839619,36.77,78043.76,0.0,-0.76492,0.00012,21.85485]
[1777187845298,36.77,78044.37,0.0,-0.76483,0.00012,21.8598]
[1777187853354,36.78,78043.44,0.0,-0.76494,0.00012,21.8515]
[1777187861805,36.78,78043.34,0.0,-0.76494,0.00012,21.85142]
[1777187862025,36.78,78043.34,0.0,-0.76494,0.00012,21.85142]
[1777187867452,36.79,78043.49,0.0,-0.76488,0.00012,21.85431]
[1777187872487,36.79,78043.36,0.0,-0.76488,0.00012,21.85435]
[1777187879536,36.79,78043.37,0.0,-0.76486,0.00012,21.85529]
[1777187884571,36.79,78043.99,0.0,-0.76478,0.00012,21.85965]
[1777187890613,36.79,78044.24,0.0,-0.76474,0.00012,21.86173]
[1777187895648,36.8,78044.21,0.0,-0.76474,0.00012,21.86195]
[1777187900682,36.8,78044.28,0.0,-0.76472,0.00012,21.86279]
[1777187903139,36.8,78044.24,0.0,-0.76472,0.00012,21.86262]
[1777187903273,36.8,78044.24,0.0,-0.76472,0.00012,21.86262]
[1777187904675,36.8,78044.24,0.0,-0.76472,0.00012,21.86278]
[1777187904771,36.8,78044.24,0.0,-0.76472,0.00012,21.86278]
[1777187904871,36.8,78044.24,0.0,-0.76472,0.00012,21.86294]
[1777187911760,36.8,78044.24,0.0,-0.76474,0.00012,21.85954]
[1777187913190,36.8,78044.24,0.0,-0.76474,0.00012,21.85954]
[1777187913277,36.8,78044.24,0.0,-0.76474,0.00012,21.85954]
[1777187918806,36.8,78043.42,0.0,-0.76482,0.00012,21.85484]
[1777187919023,36.8,78043.42,0.0,-0.76482,0.00012,21.85484]
[1777187920825,36.8,78030.14,0.0,-0.76638,0.00012,21.77098]
[1777187921741,36.8,78030.14,0.0,-0.76638,0.00012,21.77098]
[1777187921776,36.8,78030.14,0.0,-0.76638,0.00012,21.77098]
[1777187926225,36.8,78032.56,0.0,-0.76609,0.00012,21.78662]
[1777187926711,36.8,78033.13,0.0,-0.76602,0.00012,21.7905]
[1777187926769,36.8,78033.13,0.0,-0.76602,0.00012,21.7905]
[1777187926867,36.8,78033.08,0.0,-0.76602,0.00012,21.79031]
[1777187932180,36.81,78031.79,0.0,-0.76616,0.00012,21.78265]
[1777187932275,36.81,78031.79,0.0,-0.76616,0.00012,21.78265]
[1777187938951,36.81,78031.04,0.0,-0.76623,0.00012,21.77902]
[1777187940864,36.81,78029.95,0.0,-0.76635,0.00012,21.77239]
[1777187941025,36.81,78029.95,0.0,-0.76635,0.00012,21.77239]
[1777187942800,36.81,78030.87,0.0,-0.76624,0.00012,21.77855]
[1777187943018,36.81,78030.87,0.0,-0.76624,0.00012,21.77855]
[1777187943119,36.81,78028.18,0.0,-0.76655,0.00012,21.76172]
[1777187946265,36.81,78027.8,0.0,-0.76659,0.00012,21.75952]
[1777187946431,36.81,78026.44,0.0,-0.76674,0.00012,21.7511]
[1777187950028,36.81,78014.05,0.0,-0.76818,0.00012,21.67303]
[1777187951455,36.81,78011.69,0.0,-0.76845,0.00012,21.65823]
[1777187951527,36.81,78011.69,0.0,-0.76845,0.00012,21.65823]
[1777187953042,36.81,78010.29,0.0,-0.76861,0.00012,21.64953]
[1777187953271,36.81,78010.29,0.0,-0.76861,0.00012,21.64953]
[1777187953049,36.82,78010.3,0.0,-0.76861,0.00012,21.6498]
[1777187958083,36.82,78010.66,0.0,-0.76854,0.00012,21.65311]
[1777187963118,36.82,78010.68,0.0,-0.76852,0.00012,21.6542]
[1777187968154,36.82,78011.05,0.0,-0.76846,0.00012,21.65747]
[1777187973189,36.83,78015.01,0.0,-0.76801,0.00012,21.67961]
[1777187974451,36.83,78014.78,0.0,-0.76804,0.00012,21.67829]
[1777187974522,36.83,78014.78,0.0,-0.76804,0.00012,21.67829]
[1777187980239,36.83,78015.37,0.0,-0.76795,0.00012,21.6829]
[1777187980907,36.83,78015.37,0.0,-0.76795,0.00012,21.6829]
[1777187981020,36.83,78015.37,0.0,-0.76795,0.00012,21.6829]
[1777187983036,36.83,78018.49,0.0,-0.76758,0.00012,21.70296]
[1777187983270,36.83,78018.49,0.0,-0.76758,0.00012,21.70296]
[1777187983371,36.83,78018.44,0.0,-0.76758,0.00012,21.70275]
[1777187991315,36.83,78020.28,0.0,-0.76735,0.00012,21.71532]
[1777187991795,36.83,78020.28,0.0,-0.76735,0.00012,21.71532]
[1777187992022,36.83,78020.28,0.0,-0.76735,0.00012,21.71532]
[1777187999372,36.84,78023.2,0.0,-0.767,0.00012,21.73448]
[1777187999830,36.84,78023.2,0.0,-0.767,0.00012,21.73448]
[1777188000023,36.84,78023.2,0.0,-0.767,0.00012,21.73448]
[1777188002872,36.84,78023.44,0.0,-0.76697,0.00012,21.73625]
[1777188003019,36.84,78023.44,0.0,-0.76697,0.00012,21.73625]
[1777188003400,36.84,78023.58,0.0,-0.76695,0.00012,21.73722]
[1777188008435,36.84,78023.52,0.0,-0.76695,0.00012,21.73725]
[1777188014479,36.84,78024.0,0.0,-0.76688,0.00012,21.74079]
[1777188016751,36.84,78023.66,0.0,-0.76692,0.00012,21.73872]
[1777188016774,36.84,78023.66,0.0,-0.76692,0.00012,21.73872]
[1777188022216,36.84,78023.85,0.0,-0.76689,0.00012,21.74033]
[1777188022275,36.84,78023.85,0.0,-0.76689,0.00012,21.74033]
[1777188022284,36.84,78023.83,0.0,-0.76689,0.00012,21.74037]
[1777188027570,36.84,78023.82,0.0,-0.76688,0.00012,21.74072]
[1777188032605,36.84,78024.61,0.0,-0.76681,0.00012,21.74226]
[1777188035626,36.85,78031.36,0.0,-0.76601,0.00012,21.7853]
[1777188040661,36.85,78033.61,0.0,-0.76574,0.00012,21.80003]
[1777188045696,36.85,78033.28,0.0,-0.76577,0.00012,21.79842]
[1777188050731,36.85,78033.55,0.0,-0.76573,0.00012,21.80057]
[1777188059794,36.85,78033.83,0.0,-0.76569,0.00012,21.8027]
[1777188064829,36.85,78034.06,0.0,-0.76566,0.00012,21.80422]
[1777188069864,36.85,78037.18,0.0,-0.76528,0.00012,21.82463]
[1777188074899,36.86,78037.91,0.0,-0.76517,0.00012,21.83017]
[1777188079934,36.86,78038.77,0.0,-0.76506,0.00012,21.83647]
[1777188084970,36.86,78038.85,0.0,-0.76503,0.00012,21.83791]
[1777188090006,36.87,78038.34,0.0,-0.76507,0.00012,21.83582]
[1777188095040,36.87,78039.99,0.0,-0.76488,0.00012,21.8433]
[1777188100075,36.87,78040.33,0.0,-0.76482,0.00012,21.84635]
[1777188105109,36.87,78043.34,0.0,-0.76445,0.00012,21.86623]
[1777188111152,36.88,78043.05,0.0,-0.76447,0.00012,21.86544]
[1777188116187,36.88,78043.25,0.0,-0.76443,0.00012,21.86753]
[1777188123236,36.88,78044.05,0.0,-0.76431,0.00012,21.87367]
[1777188127265,36.89,78048.94,0.0,-0.76373,0.00012,21.90498]
[1777188132299,36.89,78053.6,0.0,-0.76317,0.00012,21.93474]
[1777188137333,36.89,78054.68,0.0,-0.76303,0.00012,21.94191]
[1777188144383,36.89,78054.53,0.0,-0.76304,0.00012,21.94155]
[1777188147404,36.89,78049.05,0.0,-0.76368,0.00012,21.90744]
[1777188150425,36.89,78043.4,0.0,-0.76433,0.00012,21.87233]
[1777188156467,36.9,78043.27,0.0,-0.76436,0.00012,21.8687]
[1777188161501,36.9,78041.98,0.0,-0.76449,0.00012,21.86155]
[1777188166537,36.9,78042.08,0.0,-0.76446,0.00012,21.86322]
[1777188171573,36.9,78041.96,0.0,-0.76445,0.00012,21.86355]
[1777188177614,36.91,78041.97,0.0,-0.76442,0.00012,21.86495]
[1777188182649,36.91,78043.54,0.0,-0.76421,0.00012,21.87596]
[1777188190705,36.92,78044.9,0.0,-0.76402,0.00012,21.88624]
[1777188195741,36.92,78044.87,0.0,-0.764,0.00012,21.88716]
[1777188201783,36.93,78047.36,0.0,-0.76369,0.00012,21.90406]
[1777188206818,36.93,78047.01,0.0,-0.76371,0.00012,21.90268]
[1777188212860,36.93,78047.52,0.0,-0.76365,0.00012,21.90316]
[1777188217895,36.93,78047.8,0.0,-0.7636,0.00012,21.90586]
[1777188222930,36.94,78050.68,0.0,-0.76325,0.00012,21.92478]
[1777188228972,36.94,78047.9,0.0,-0.76356,0.00012,21.90837]
[1777188234007,36.94,78047.26,0.0,-0.76361,0.00012,21.90524]
[1777188239042,36.95,78047.33,0.0,-0.76359,0.00012,21.90657]
[1777188244077,36.95,78045.09,0.0,-0.76383,0.00012,21.89339]
[1777188248105,36.95,78040.12,0.0,-0.7644,0.00012,21.86296]
[1777188254147,36.95,78040.3,0.0,-0.76435,0.00012,21.86537]
[1777188259183,36.96,78040.4,0.0,-0.76432,0.00012,21.86698]
[1777188264218,36.96,78040.64,0.0,-0.76427,0.00012,21.8696]
[1777188275295,36.97,78041.1,0.0,-0.76421,0.00012,21.87055]
[1777188282344,36.97,78041.25,0.0,-0.76417,0.00012,21.87268]
[1777188289393,36.97,78041.55,0.0,-0.76411,0.00012,21.87574]
[1777188294428,36.98,78041.53,0.0,-0.76409,0.00012,21.87653]
[1777188301477,36.98,78041.39,0.0,-0.76408,0.00012,21.877]
[1777188308199,36.98,78041.45,0.0,-0.76407,0.00012,21.87798]
[1777188319604,36.99,78041.71,0.0,-0.76397,0.00012,21.88268]
[1777188327659,37.0,78041.7,0.0,-0.76394,0.00012,21.88428]
[1777188334709,37.0,78040.84,0.0,-0.76404,0.00012,21.87651]
[1777188339744,37.01,78041.05,0.0,-0.764,0.00012,21.87886]
[1777188344780,37.01,78041.53,0.0,-0.76392,0.00012,21.8828]
[1777188349815,37.01,78041.7,0.0,-0.76389,0.00012,21.88471]
[1777188355857,37.01,78041.29,0.0,-0.76392,0.00012,21.88311]
[1777188361899,37.02,78039.06,0.0,-0.76416,0.00012,21.87004]
[1777188371969,37.02,78037.67,0.0,-0.76429,0.00012,21.86292]
[1777188375996,37.02,78029.76,0.0,-0.76521,0.00012,21.81373]
[1777188381032,37.02,78027.29,0.0,-0.76549,0.00012,21.79832]
[1777188386066,37.02,78027.5,0.0,-0.76547,0.00012,21.79965]
[1777188396137,37.02,78027.4,0.0,-0.76551,0.00012,21.79518]
[1777188401172,37.02,78027.13,0.0,-0.76554,0.00012,21.79349]
[1777188406209,37.02,78027.0,0.0,-0.76555,0.00012,21.79269]
[1777188411244,37.02,78024.51,0.0,-0.76584,0.00012,21.77706]
[1777188417286,37.02,78024.99,0.0,-0.76579,0.00012,21.78015]
[1777188422321,37.02,78027.22,0.0,-0.76552,0.00012,21.79417]
[1777188427356,37.02,78026.7,0.0,-0.76559,0.00012,21.79083]
[1777188432391,37.02,78026.71,0.0,-0.76559,0.00012,21.79083]
[1777188437425,37.02,78025.86,0.0,-0.76569,0.00012,21.78545]
[1777188446488,37.02,78026.19,0.0,-0.76565,0.00012,21.7875]
[1777188456559,37.03,78026.37,0.0,-0.76565,0.00012,21.785]
[1777188463608,37.02,78027.82,0.0,-0.76548,0.00012,21.7941]
[1777188469650,37.02,78028.17,0.0,-0.76544,0.00012,21.79628]
[1777188474685,37.03,78028.25,0.0,-0.76543,0.00012,21.79701]
[1777188479720,37.03,78027.91,0.0,-0.76545,0.00012,21.79562]
[1777188487777,37.03,78028.09,0.0,-0.76541,0.00012,21.79783]
[1777188492812,37.03,78028.48,0.0,-0.76535,0.00012,21.80089]
[1777188497846,37.04,78028.04,0.0,-0.76536,0.00012,21.80049]
[1777188502882,37.05,78027.9,0.0,-0.76531,0.00012,21.80282]
[1777188512952,37.05,78027.9,0.0,-0.76534,0.00012,21.79905]
[1777188517986,37.05,78027.72,0.0,-0.76536,0.00012,21.79791]
[1777188523022,37.05,78027.62,0.0,-0.76537,0.00012,21.79728]
[1777188528057,37.05,78023.5,0.0,-0.76585,0.00012,21.77149]
[1777188537119,37.05,78024.18,0.0,-0.76576,0.00012,21.77628]
[1777188542155,37.05,78024.37,0.0,-0.76573,0.00012,21.77795]
[1777188547190,37.06,78024.42,0.0,-0.76571,0.00012,21.77884]
[1777188552225,37.06,78022.11,0.0,-0.76597,0.00012,21.76491]
[1777188557259,37.06,78020.86,0.0,-0.7661,0.00012,21.75783]
[1777188562294,37.06,78021.86,0.0,-0.76596,0.00012,21.76504]
[1777188567330,37.07,78023.02,0.0,-0.76581,0.00012,21.77353]
[1777188573372,37.07,78023.05,0.0,-0.7658,0.00012,21.77125]
[1777188580421,37.08,78022.91,0.0,-0.76579,0.00012,21.77198]
[1777188585456,37.08,78023.15,0.0,-0.76574,0.00012,21.7746]
[1777188590492,37.08,78023.16,0.0,-0.76572,0.00012,21.77575]
[1777188595527,37.09,78022.22,0.0,-0.7658,0.00012,21.77112]
[1777188600380,37.09,78022.23,0.0,-0.76579,0.00012,21.77183]
[1777188600524,37.09,78022.23,0.0,-0.76579,0.00012,21.77183]
[1777188605597,37.09,78022.61,0.0,-0.76571,0.00012,21.77566]
[1777188609522,37.09,78022.66,0.0,-0.7657,0.00012,21.77637]
[1777188611962,37.1,78025.51,0.0,-0.76536,0.00012,21.79484]
[1777188612019,37.1,78025.51,0.0,-0.76536,0.00012,21.79484]
[1777188612646,37.1,78023.59,0.0,-0.76557,0.00012,21.78316]
[1777188617681,37.1,78020.93,0.0,-0.76586,0.00012,21.76748]
[1777188618401,37.1,78020.93,0.0,-0.76586,0.00012,21.76748]
[1777188618525,37.1,78020.93,0.0,-0.76586,0.00012,21.76748]
[1777188622716,37.1,78015.97,0.0,-0.76642,0.00012,21.73749]
[1777188625340,37.11,78014.65,0.0,-0.76656,0.00012,21.72972]
[1777188625525,37.11,78014.65,0.0,-0.76656,0.00012,21.72972]
[1777188625737,37.11,78013.85,0.0,-0.76665,0.00012,21.72497]
[1777188630772,37.11,78013.91,0.0,-0.76662,0.00012,21.72673]
[1777188634800,37.11,78008.48,0.0,-0.76725,0.00012,21.68982]
[1777188635526,37.11,78008.48,0.0,-0.76725,0.00012,21.68982]
[1777188641849,37.12,78008.05,0.0,-0.76726,0.00012,21.68939]
[1777188644721,37.12,78008.33,0.0,-0.76721,0.00012,21.6918]
[1777188644775,37.12,78008.33,0.0,-0.76721,0.00012,21.6918]
[1777188644870,37.12,78008.48,0.0,-0.76719,0.00012,21.69307]
[1777188645091,37.12,78008.48,0.0,-0.76719,0.00012,21.69307]
[1777188645268,37.12,78008.48,0.0,-0.76719,0.00012,21.69307]
[1777188650912,37.13,78010.99,0.0,-0.76686,0.00012,21.71067]
[1777188659975,37.14,78010.33,0.0,-0.76689,0.00012,21.70918]
[1777188662902,37.14,78009.78,0.0,-0.76694,0.00012,21.70631]
[1777188663023,37.14,78009.78,0.0,-0.76694,0.00012,21.70631]
[1777188663078,37.14,78009.77,0.0,-0.76694,0.00012,21.70654]
[1777188663531,37.14,78009.77,0.0,-0.76694,0.00012,21.70654]
[1777188666388,37.14,78008.9,0.0,-0.76702,0.00012,21.70197]
[1777188666531,37.14,78008.9,0.0,-0.76702,0.00012,21.70197]
[1777188666636,37.14,78008.9,0.0,-0.76702,0.00012,21.70197]
[1777188666770,37.14,78008.9,0.0,-0.76702,0.00012,21.70197]
[1777188666870,37.14,78008.9,0.0,-0.76701,0.00012,21.70227]
[1777188668201,37.15,78009.38,0.0,-0.76695,0.00012,21.70558]
[1777188668274,37.15,78009.38,0.0,-0.76695,0.00012,21.70558]
[1777188670508,37.15,78009.21,0.0,-0.76696,0.00012,21.70499]
[1777188670522,37.15,78009.21,0.0,-0.76696,0.00012,21.70499]
[1777188674517,37.15,78009.87,0.0,-0.76687,0.00012,21.71022]
[1777188674773,37.15,78009.87,0.0,-0.76687,0.00012,21.71022]
[1777188674943,37.15,78009.87,0.0,-0.76687,0.00012,21.71022]
[1777188675024,37.15,78009.87,0.0,-0.76687,0.00012,21.71022]
[1777188675080,37.15,78009.15,0.0,-0.76694,0.00012,21.70597]
[1777188680961,37.15,78009.18,0.0,-0.76693,0.00012,21.70672]
[1777188685056,37.16,78009.18,0.0,-0.76691,0.00012,21.7078]
[1777188685278,37.16,78008.18,0.0,-0.76701,0.00012,21.70234]
[1777188691191,37.16,78008.35,0.0,-0.76699,0.00012,21.70102]
[1777188695949,37.16,78006.36,0.0,-0.76721,0.00012,21.68906]
[1777188696028,37.16,78006.36,0.0,-0.76721,0.00012,21.68906]
[1777188696424,37.17,78005.04,0.0,-0.76735,0.00012,21.68111]
[1777188696527,37.17,78005.04,0.0,-0.76735,0.00012,21.68111]
[1777188696623,37.17,78005.1,0.0,-0.76734,0.00012,21.68163]
[1777188702270,37.17,78004.91,0.0,-0.76735,0.00012,21.6813]
[1777188707305,37.17,78004.55,0.0,-0.76737,0.00012,21.68007]
[1777188712339,37.18,78004.69,0.0,-0.76733,0.00012,21.68201]
[1777188713570,37.18,78004.69,0.0,-0.76733,0.00012,21.68201]
[1777188713772,37.18,78004.69,0.0,-0.76733,0.00012,21.68201]
[1777188716117,37.18,78005.07,0.0,-0.76728,0.00012,21.68482]
[1777188716272,37.18,78005.53,0.0,-0.76722,0.00012,21.68792]
[1777188722410,37.18,78005.45,0.0,-0.76721,0.00012,21.68887]
[1777188724563,37.18,78006.95,0.0,-0.76703,0.00012,21.69849]
[1777188724780,37.18,78006.95,0.0,-0.76703,0.00012,21.69849]
[1777188725043,37.18,78006.95,0.0,-0.76703,0.00012,21.69849]
[1777188725120,37.18,78010.03,0.0,-0.76666,0.00012,21.71818]
[1777188725270,37.18,78010.03,0.0,-0.76666,0.00012,21.71818]
[1777188732080,37.19,78009.88,0.0,-0.76667,0.00012,21.71793]
[1777188732283,37.19,78008.82,0.0,-0.76678,0.00012,21.71162]
[1777188737515,37.19,78009.46,0.0,-0.76669,0.00012,21.71663]
[1777188740497,37.19,78009.25,0.0,-0.76671,0.00012,21.71562]
[1777188740524,37.19,78009.25,0.0,-0.76671,0.00012,21.71562]
[1777188740903,37.19,78009.25,0.0,-0.76671,0.00012,21.71562]
[1777188741021,37.19,78009.25,0.0,-0.76671,0.00012,21.71562]
[1777188741121,37.19,78008.36,0.0,-0.76681,0.00012,21.71035]
[1777188747585,37.19,78008.89,0.0,-0.76673,0.00012,21.71458]
[1777188752620,37.2,78005.69,0.0,-0.76711,0.00012,21.69136]
[1777188754041,37.2,78005.69,0.0,-0.76711,0.00012,21.69136]
[1777188754275,37.2,78005.28,0.0,-0.76715,0.00012,21.6891]
[1777188756356,37.2,78004.98,0.0,-0.76718,0.00012,21.68739]
[1777188756521,37.2,78004.98,0.0,-0.76718,0.00012,21.68739]
[1777188760458,37.2,78005.24,0.0,-0.76714,0.00012,21.68952]
[1777188760528,37.2,78005.24,0.0,-0.76714,0.00012,21.68952]
[1777188760869,37.2,78005.24,0.0,-0.76714,0.00012,21.68952]
[1777188761020,37.2,78005.24,0.0,-0.76714,0.00012,21.68952]
[1777188761120,37.2,78004.98,0.0,-0.76716,0.00012,21.68838]
[1777188767726,37.2,78004.98,0.0,-0.76714,0.00012,21.68949]
[1777188769740,37.21,77999.51,0.0,-0.76777,0.00012,21.65547]
[1777188771940,37.21,77997.35,0.0,-0.76802,0.00012,21.6421]
[1777188772029,37.21,77997.35,0.0,-0.76802,0.00012,21.6421]
[1777188773843,37.21,77993.35,0.0,-0.76847,0.00012,21.61717]
[1777188774023,37.21,77993.35,0.0,-0.76847,0.00012,21.61717]
[1777188778938,37.21,77992.98,0.0,-0.76851,0.00012,21.61547]
[1777188779028,37.21,77992.98,0.0,-0.76851,0.00012,21.61547]
[1777188779269,37.21,77993.24,0.0,-0.76847,0.00012,21.61724]
[1777188779519,37.21,77993.24,0.0,-0.76847,0.00012,21.61724]
[1777188779812,37.21,77993.29,0.0,-0.76846,0.00012,21.61768]
[1777188783938,37.21,77993.21,0.0,-0.76847,0.00012,21.61757]
[1777188784024,37.21,77993.21,0.0,-0.76847,0.00012,21.61757]
[1777188787406,37.21,77993.46,0.0,-0.76843,0.00012,21.61967]
[1777188787529,37.21,77993.46,0.0,-0.76843,0.00012,21.61967]
[1777188792304,37.21,77993.33,0.0,-0.76843,0.00012,21.61926]
[1777188792519,37.21,77993.33,0.0,-0.76843,0.00012,21.61926]
[1777188792902,37.21,77993.66,0.0,-0.76839,0.00012,21.62174]
[1777188799737,37.22,77993.47,0.0,-0.7684,0.00012,21.6211]
[1777188805994,37.22,77993.44,0.0,-0.76838,0.00012,21.62215]
[1777188812036,37.22,77993.7,0.0,-0.76836,0.00012,21.62074]
[1777188817023,37.22,77993.16,0.0,-0.76841,0.00012,21.61777]
[1777188817274,37.23,77993.16,0.0,-0.76841,0.00012,21.61806]
[1777188820440,37.23,77993.39,0.0,-0.76837,0.00012,21.61994]
[1777188820497,37.23,77993.39,0.0,-0.76837,0.00012,21.61994]
[1777188820530,37.23,77993.39,0.0,-0.76837,0.00012,21.61994]
[1777188821098,37.23,77993.26,0.0,-0.76839,0.00012,21.61927]
[1777188828151,37.23,77995.15,0.0,-0.76815,0.00012,21.63216]
[1777188829561,37.23,77998.35,0.0,-0.76777,0.00012,21.65246]
[1777188829779,37.23,77998.35,0.0,-0.76777,0.00012,21.65246]
[1777188830030,37.23,77998.35,0.0,-0.76777,0.00012,21.65246]
[1777188830270,37.23,77998.35,0.0,-0.76777,0.00012,21.65246]
[1777188830165,37.23,77998.57,0.0,-0.76775,0.00012,21.65403]
[1777188836208,37.23,77997.17,0.0,-0.76788,0.00012,21.64644]
[1777188836614,37.23,77997.17,0.0,-0.76788,0.00012,21.64644]
[1777188836775,37.23,77997.17,0.0,-0.76788,0.00012,21.64644]
[1777188842251,37.24,77997.43,0.0,-0.76783,0.00012,21.64932]
[1777188845170,37.24,77996.96,0.0,-0.76788,0.00012,21.64679]
[1777188845282,37.24,77996.96,0.0,-0.76788,0.00012,21.64679]
[1777188845814,37.24,77997.06,0.0,-0.76786,0.00012,21.64763]
[1777188846023,37.24,77997.06,0.0,-0.76786,0.00012,21.64763]
[1777188846279,37.24,77996.8,0.0,-0.76789,0.00012,21.64618]
[1777188846531,37.24,77996.8,0.0,-0.76789,0.00012,21.64618]
[1777188846768,37.24,77996.8,0.0,-0.76789,0.00012,21.64618]
[1777188852011,37.24,77994.89,0.0,-0.76809,0.00012,21.63501]
[1777188852024,37.24,77994.89,0.0,-0.76809,0.00012,21.63501]
[1777188852365,37.24,77996.43,0.0,-0.76791,0.00012,21.64505]
[1777188852533,37.24,77996.43,0.0,-0.76791,0.00012,21.64505]
[1777188852611,37.24,77998.64,0.0,-0.76765,0.00012,21.65892]
[1777188859370,37.25,77998.3,0.0,-0.76767,0.00012,21.65798]
[1777188870446,37.25,77998.2,0.0,-0.76764,0.00012,21.6593]
[1777188872960,37.26,77998.19,0.0,-0.76767,0.00012,21.65552]
[1777188873028,37.26,77998.19,0.0,-0.76767,0.00012,21.65552]
[1777188879510,37.26,77998.11,0.0,-0.76765,0.00012,21.65638]
[1777188887565,37.26,77997.96,0.0,-0.76764,0.00012,21.65674]
[1777188892605,37.27,77997.59,0.0,-0.76767,0.00012,21.65519]
[1777188894042,37.27,77997.59,0.0,-0.76767,0.00012,21.65519]
[1777188894275,37.27,77997.59,0.0,-0.76767,0.00012,21.65519]
[1777188894473,37.27,77997.37,0.0,-0.76769,0.00012,21.65412]
[1777188894527,37.27,77997.37,0.0,-0.76769,0.00012,21.65412]
[1777188894614,37.27,77997.7,0.0,-0.76765,0.00012,21.65619]
[1777188898671,37.27,77997.22,0.0,-0.7677,0.00012,21.65363]
[1777188898779,37.27,77997.22,0.0,-0.7677,0.00012,21.65363]
[1777188902911,37.27,77997.21,0.0,-0.76769,0.00012,21.65416]
[1777188903029,37.27,77997.21,0.0,-0.76769,0.00012,21.65416]
[1777188911739,37.27,77997.53,0.0,-0.76762,0.00012,21.65757]
[1777188917781,37.28,77997.5,0.0,-0.76761,0.00012,21.6582]
[1777188918961,37.28,77997.5,0.0,-0.76761,0.00012,21.6582]
[1777188919024,37.28,77997.5,0.0,-0.76761,0.00012,21.6582]
[1777188919297,37.28,77997.5,0.0,-0.76761,0.00012,21.6582]
[1777188919349,37.28,77997.49,0.0,-0.76761,0.00012,21.6584]
[1777188919529,37.28,77997.49,0.0,-0.76761,0.00012,21.6584]
[1777188924830,37.28,77997.36,0.0,-0.76761,0.00012,21.65826]
[1777188929865,37.29,77997.34,0.0,-0.76758,0.00012,21.65999]
[1777188934899,37.29,77995.64,0.0,-0.76776,0.00012,21.64741]
[1777188935854,37.29,77995.64,0.0,-0.76776,0.00012,21.64741]
[1777188936025,37.29,77995.64,0.0,-0.76776,0.00012,21.64741]
[1777188941829,37.29,77992.66,0.0,-0.76809,0.00012,21.62977]
[1777188942029,37.29,77992.66,0.0,-0.76809,0.00012,21.62977]
[1777188942174,37.29,77992.66,0.0,-0.76809,0.00012,21.62977]
[1777188942277,37.29,77992.66,0.0,-0.76809,0.00012,21.62977]
[1777188942368,37.3,77992.54,0.0,-0.7681,0.00012,21.6292]
[1777188947991,37.3,77992.49,0.0,-0.76808,0.00012,21.63003]
[1777188954033,37.3,77992.3,0.0,-0.76808,0.00012,21.63005]
[1777188957172,37.3,77992.3,0.0,-0.76808,0.00012,21.63005]
[1777188957276,37.3,77992.3,0.0,-0.76808,0.00012,21.63005]
[1777188964884,37.31,77992.39,0.0,-0.76804,0.00012,21.63186]
[1777188965028,37.31,77992.39,0.0,-0.76804,0.00012,21.63186]
[1777188965943,37.31,77992.47,0.0,-0.76801,0.00012,21.63343]
[1777188966020,37.31,77992.47,0.0,-0.76801,0.00012,21.63343]
[1777188966121,37.31,77992.47,0.0,-0.76801,0.00012,21.63365]
[1777188968799,37.31,77992.47,0.0,-0.76801,0.00012,21.63365]
[1777188969021,37.31,77992.47,0.0,-0.76801,0.00012,21.63365]
[1777188974173,37.32,77992.55,0.0,-0.76797,0.00012,21.6359]
[1777188976342,37.32,77992.43,0.0,-0.76798,0.00012,21.63538]
[1777188976529,37.32,77992.29,0.0,-0.76799,0.00012,21.63472]
[1777188976849,37.32,77992.29,0.0,-0.76799,0.00012,21.63472]
[1777188977028,37.32,77992.29,0.0,-0.76799,0.00012,21.63472]
[1777188977086,37.32,77992.29,0.0,-0.76798,0.00012,21.63495]
[1777188979208,37.32,77996.87,0.0,-0.76745,0.00012,21.66408]
[1777188983835,37.32,77996.42,0.0,-0.76748,0.00012,21.66205]
[1777188984025,37.32,77996.42,0.0,-0.76748,0.00012,21.66205]
[1777188989279,37.32,77996.7,0.0,-0.76743,0.00012,21.66499]
[1777188990844,37.33,77996.39,0.0,-0.76746,0.00012,21.66325]
[1777188991019,37.33,77996.39,0.0,-0.76746,0.00012,21.66325]
[1777188991293,37.33,77996.48,0.0,-0.76747,0.00012,21.66013]
[1777188992719,37.33,77996.37,0.0,-0.76748,0.00012,21.65964]
[1777188992780,37.33,77996.37,0.0,-0.76748,0.00012,21.65964]
[1777188997307,37.33,77996.37,0.0,-0.76748,0.00012,21.65964]
[1777188997335,37.33,77995.92,0.0,-0.76751,0.00012,21.65783]
[1777188997528,37.33,77995.92,0.0,-0.76751,0.00012,21.65783]
[1777188998486,37.33,77996.01,0.0,-0.7675,0.00012,21.6586]
[1777188998531,37.33,77996.01,0.0,-0.7675,0.00012,21.6586]
[1777189004384,37.33,77996.31,0.0,-0.76744,0.00012,21.66168]
[1777189005390,37.33,77996.31,0.0,-0.76744,0.00012,21.66168]
[1777189005526,37.33,77996.86,0.0,-0.76737,0.00012,21.66532]
[1777189005944,37.33,77996.86,0.0,-0.76737,0.00012,21.66532]
[1777189006030,37.33,77996.86,0.0,-0.76737,0.00012,21.66532]
[1777189006399,37.34,77996.14,0.0,-0.76745,0.00012,21.66101]
[1777189011434,37.34,77995.96,0.0,-0.76745,0.00012,21.66089]
[1777189018132,37.34,77995.96,0.0,-0.76745,0.00012,21.66089]
[1777189018283,37.34,77995.96,0.0,-0.76745,0.00012,21.66089]
[1777189023518,37.35,77996.23,0.0,-0.76738,0.00012,21.66496]
[1777189028553,37.35,77996.01,0.0,-0.76738,0.00012,21.66457]
[1777189033410,37.35,77995.78,0.0,-0.76741,0.00012,21.66333]
[1777189033523,37.35,77995.78,0.0,-0.76739,0.00012,21.66411]
[1777189034312,37.35,77995.78,0.0,-0.76739,0.00012,21.66411]
[1777189034341,37.35,77995.78,0.0,-0.76739,0.00012,21.66431]
[1777189034529,37.35,77995.78,0.0,-0.76739,0.00012,21.66431]
[1777189039621,37.35,77995.64,0.0,-0.76739,0.00012,21.66402]
[1777189039774,37.35,77995.64,0.0,-0.76739,0.00012,21.66402]
[1777189046679,37.36,77993.85,0.0,-0.76756,0.00012,21.65466]
[1777189051715,37.36,77993.16,0.0,-0.76765,0.00012,21.6475]
[1777189053558,37.36,77993.16,0.0,-0.76765,0.00012,21.6475]
[1777189053772,37.36,77993.16,0.0,-0.76765,0.00012,21.6475]
[1777189054341,37.36,77993.16,0.0,-0.76765,0.00012,21.6475]
[1777189054443,37.37,77993.16,0.0,-0.76764,0.00012,21.64815]
[1777189054527,37.37,77993.16,0.0,-0.76764,0.00012,21.64815]
[1777189059771,37.37,77993.68,0.0,-0.76756,0.00012,21.65246]
[1777189063101,37.37,77993.68,0.0,-0.76756,0.00012,21.65246]
[1777189063270,37.37,77993.68,0.0,-0.76756,0.00012,21.65246]
[1777189067179,37.37,77992.3,0.0,-0.76769,0.00012,21.6451]
[1777189067270,37.37,77992.3,0.0,-0.76769,0.00012,21.6451]
[1777189067278,37.37,77992.56,0.0,-0.76765,0.00012,21.64716]
[1777189073869,37.38,77991.85,0.0,-0.76771,0.00012,21.64401]
[1777189077253,37.38,77991.87,0.0,-0.7677,0.00012,21.64435]
[1777189077269,37.38,77991.87,0.0,-0.7677,0.00012,21.64435]
[1777189083512,37.38,77989.91,0.0,-0.7679,0.00012,21.63359]
[1777189083523,37.38,77989.91,0.0,-0.7679,0.00012,21.63359]
[1777189083914,37.38,77989.78,0.0,-0.76791,0.00012,21.63312]
[1777189084030,37.38,77989.78,0.0,-0.76791,0.00012,21.63312]
[1777189084124,37.39,77990.58,0.0,-0.7678,0.00012,21.63879]
[1777189089981,37.39,77989.97,0.0,-0.76784,0.00012,21.6366]
[1777189094806,37.39,77989.95,0.0,-0.76783,0.00012,21.63733]
[1777189095024,37.39,77989.95,0.0,-0.76783,0.00012,21.63733]
[1777189097030,37.4,77995.66,0.0,-0.76715,0.00012,21.67413]
[1777189098738,37.4,77995.37,0.0,-0.76718,0.00012,21.67258]
[1777189098769,37.4,77995.37,0.0,-0.76718,0.00012,21.67258]
[1777189098790,37.4,77995.37,0.0,-0.76718,0.00012,21.67258]
[1777189099019,37.4,77995.37,0.0,-0.76718,0.00012,21.67258]
[1777189099121,37.4,77995.19,0.0,-0.76719,0.00012,21.67193]
[1777189105086,37.4,77995.43,0.0,-0.76713,0.00012,21.67479]
[1777189110121,37.41,77995.68,0.0,-0.76709,0.00012,21.67702]
[1777189111521,37.41,77995.68,0.0,-0.76709,0.00012,21.67702]
[1777189122230,37.41,77995.41,0.0,-0.76713,0.00012,21.67249]
[1777189122277,37.41,77995.41,0.0,-0.76713,0.00012,21.67249]
[1777189122517,37.41,77995.41,0.0,-0.76713,0.00012,21.67249]
[1777189122559,37.41,77995.41,0.0,-0.76712,0.00012,21.67318]
[1777189122772,37.41,77995.41,0.0,-0.76712,0.00012,21.67318]
[1777189128247,37.41,77999.28,0.0,-0.76666,0.00012,21.6981]
[1777189129254,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189129811,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189130031,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189130086,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189130278,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189130505,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189130520,37.41,78006.29,0.0,-0.76584,0.00012,21.74186]
[1777189130314,37.41,78006.9,0.0,-0.76577,0.00012,21.7457]
[1777189134191,37.41,78006.41,0.0,-0.76583,0.00012,21.7428]
[1777189134278,37.41,78006.41,0.0,-0.76583,0.00012,21.7428]
[1777189138934,37.42,78006.3,0.0,-0.76583,0.00012,21.74237]
[1777189139027,37.42,78006.3,0.0,-0.76583,0.00012,21.74237]
[1777189139158,37.42,78006.3,0.0,-0.76583,0.00012,21.74237]
[1777189139282,37.42,78006.3,0.0,-0.76583,0.00012,21.74237]
[1777189139378,37.42,78006.3,0.0,-0.76583,0.00012,21.74242]
[1777189143175,37.42,78006.26,0.0,-0.76584,0.00012,21.74229]
[1777189143275,37.42,78006.26,0.0,-0.76584,0.00012,21.74229]
[1777189144497,37.42,78006.17,0.0,-0.76585,0.00012,21.74177]
[1777189144524,37.42,78006.17,0.0,-0.76585,0.00012,21.74177]
[1777189144764,37.42,78003.57,0.0,-0.76615,0.00012,21.72561]
[1777189145037,37.42,78003.57,0.0,-0.76615,0.00012,21.72561]
[1777189145366,37.42,77999.49,0.0,-0.76662,0.00012,21.70024]
[1777189150401,37.42,77997.32,0.0,-0.76686,0.00012,21.68707]
[1777189152241,37.42,77996.88,0.0,-0.76691,0.00012,21.68448]
[1777189152279,37.42,77996.88,0.0,-0.76691,0.00012,21.68448]
[1777189152534,37.42,77996.88,0.0,-0.76691,0.00012,21.68448]
[1777189152415,37.42,77996.87,0.0,-0.7669,0.00012,21.68458]
[1777189152776,37.42,77996.87,0.0,-0.7669,0.00012,21.68458]
[1777189155789,37.42,77995.36,0.0,-0.76707,0.00012,21.67567]
[1777189156019,37.42,77995.36,0.0,-0.76707,0.00012,21.67567]
[1777189161051,37.42,77994.61,0.0,-0.76714,0.00012,21.67188]
[1777189161275,37.42,77994.61,0.0,-0.76714,0.00012,21.67188]
[1777189161372,37.42,77994.61,0.0,-0.76714,0.00012,21.67205]
[1777189169888,37.42,77994.6,0.0,-0.76713,0.00012,21.67216]
[1777189170029,37.42,77994.6,0.0,-0.76713,0.00012,21.67216]
[1777189171790,37.43,77994.77,0.0,-0.76711,0.00012,21.67112]
[1777189172019,37.43,77994.77,0.0,-0.76711,0.00012,21.67112]
[1777189177592,37.43,77994.88,0.0,-0.76708,0.00012,21.67264]
[1777189181262,37.43,77994.88,0.0,-0.76708,0.00012,21.67264]
[1777189181275,37.43,77994.88,0.0,-0.76708,0.00012,21.67264]
[1777189181312,37.43,77994.88,0.0,-0.76707,0.00012,21.67318]
[1777189181794,37.43,77994.88,0.0,-0.76707,0.00012,21.67318]
[1777189182028,37.43,77994.88,0.0,-0.76707,0.00012,21.67318]
[1777189186225,37.43,77994.85,0.0,-0.76706,0.00012,21.67342]
[1777189186268,37.43,77994.85,0.0,-0.76706,0.00012,21.67342]
[1777189189132,37.44,77994.85,0.0,-0.76706,0.00012,21.67377]
[1777189189288,37.44,77994.85,0.0,-0.76706,0.00012,21.67377]
[1777189189332,37.44,77994.85,0.0,-0.76704,0.00012,21.67435]
[1777189191680,37.44,77994.85,0.0,-0.76704,0.00012,21.67435]
[1777189191777,37.44,77994.85,0.0,-0.76704,0.00012,21.67435]
[1777189196731,37.44,77994.25,0.0,-0.76709,0.00012,21.67199]
[1777189196736,37.44,77994.25,0.0,-0.76709,0.00012,21.67199]
[1777189196772,37.44,77994.25,0.0,-0.76709,0.00012,21.67199]
[1777189196830,37.44,77994.34,0.0,-0.76707,0.00012,21.67279]
[1777189201530,37.44,77994.19,0.0,-0.76708,0.00012,21.67254]
[1777189201799,37.45,77994.15,0.0,-0.76708,0.00012,21.67251]
[1777189204250,37.45,77994.08,0.0,-0.76708,0.00012,21.67208]
[1777189204277,37.45,77994.08,0.0,-0.76708,0.00012,21.67208]
[1777189204351,37.45,77994.16,0.0,-0.76706,0.00012,21.67322]
[1777189209816,37.45,77993.94,0.0,-0.76706,0.00012,21.67303]
[1777189214851,37.46,77994.07,0.0,-0.76703,0.00012,21.67506]
[1777189219886,37.46,77994.14,0.0,-0.76699,0.00012,21.67674]
[1777189224921,37.46,77993.96,0.0,-0.76699,0.00012,21.67689]
[1777189229956,37.47,77994.77,0.0,-0.76687,0.00012,21.68322]
[1777189231299,37.47,77994.77,0.0,-0.76687,0.00012,21.68322]
[1777189231527,37.47,77994.77,0.0,-0.76687,0.00012,21.68322]
[1777189234125,37.47,77994.77,0.0,-0.76688,0.00012,21.68009]
[1777189234273,37.47,77994.77,0.0,-0.76688,0.00012,21.68009]
[1777189239457,37.47,77994.8,0.0,-0.76687,0.00012,21.68091]
[1777189239525,37.47,77994.8,0.0,-0.76687,0.00012,21.68091]
[1777189239559,37.47,77994.8,0.0,-0.76685,0.00012,21.68175]
[1777189239788,37.47,77994.8,0.0,-0.76685,0.00012,21.68175]
[1777189240036,37.47,77994.8,0.0,-0.76685,0.00012,21.68175]
[1777189245061,37.48,77994.81,0.0,-0.76683,0.00012,21.68286]
[1777189249328,37.48,77994.86,0.0,-0.76681,0.00012,21.68381]
[1777189249529,37.48,77994.86,0.0,-0.76681,0.00012,21.68381]
[1777189249532,37.48,77994.8,0.0,-0.76681,0.00012,21.68387]
[1777189249906,37.48,77994.8,0.0,-0.76681,0.00012,21.68387]
[1777189250026,37.48,77994.8,0.0,-0.76681,0.00012,21.68387]
[1777189254028,37.48,77994.8,0.0,-0.76681,0.00012,21.68387]
[1777189254272,37.48,77994.8,0.0,-0.76681,0.00012,21.68387]
[1777189263187,37.49,77994.82,0.0,-0.76675,0.00012,21.6868]
[1777189274263,37.5,77994.8,0.0,-0.76671,0.00012,21.68919]
[1777189281312,37.5,77995.2,0.0,-0.76664,0.00012,21.69268]
[1777189282761,37.5,77995.61,0.0,-0.76659,0.00012,21.69537]
[1777189282776,37.5,77995.61,0.0,-0.76659,0.00012,21.69537]
[1777189283424,37.5,77995.61,0.0,-0.76659,0.00012,21.69537]
[1777189283525,37.5,77995.61,0.0,-0.76659,0.00012,21.69537]
[1777189283622,37.5,77996.83,0.0,-0.76645,0.00012,21.7031]
[1777189286784,37.5,77997.59,0.0,-0.76635,0.00012,21.70821]
[1777189287030,37.5,77997.59,0.0,-0.76635,0.00012,21.70821]
[1777189288226,37.5,77996.84,0.0,-0.76644,0.00012,21.70367]
[1777189288271,37.5,77996.84,0.0,-0.76644,0.00012,21.70367]
[1777189288545,37.5,77996.84,0.0,-0.76644,0.00012,21.70367]
[1777189288623,37.5,77996.88,0.0,-0.76643,0.00012,21.70405]
[1777189288783,37.5,77996.88,0.0,-0.76643,0.00012,21.70405]
[1777189290788,37.5,77997.26,0.0,-0.76638,0.00012,21.70667]
[1777189291027,37.5,77997.26,0.0,-0.76638,0.00012,21.70667]
[1777189293266,37.51,78000.35,0.0,-0.76604,0.00012,21.72245]
[1777189293529,37.51,78000.35,0.0,-0.76604,0.00012,21.72245]
[1777189298777,37.51,78000.88,0.0,-0.76596,0.00012,21.72679]
[1777189299027,37.51,78000.88,0.0,-0.76596,0.00012,21.72679]
[1777189299473,37.51,78000.88,0.0,-0.76596,0.00012,21.72679]
[1777189299531,37.51,78000.88,0.0,-0.76596,0.00012,21.72679]
[1777189299626,37.51,78000.35,0.0,-0.76602,0.00012,21.7239]
[1777189305693,37.51,78000.38,0.0,-0.76599,0.00012,21.72507]
[1777189305774,37.51,78000.8,0.0,-0.76594,0.00012,21.72787]
[1777189306723,37.51,78000.8,0.0,-0.76594,0.00012,21.72787]
[1777189306488,37.51,78001.88,0.0,-0.76581,0.00012,21.73476]
[1777189306778,37.51,78001.88,0.0,-0.76581,0.00012,21.73476]
[1777189312321,37.52,78000.98,0.0,-0.7659,0.00012,21.73005]
[1777189312526,37.52,78000.98,0.0,-0.7659,0.00012,21.73005]
[1777189312530,37.52,78001.02,0.0,-0.76589,0.00012,21.73048]
[1777189313374,37.52,78001.02,0.0,-0.76589,0.00012,21.73048]
[1777189313531,37.52,78001.02,0.0,-0.76589,0.00012,21.73048]
[1777189319582,37.52,78001.31,0.0,-0.76583,0.00012,21.73346]
[1777189324091,37.52,78001.27,0.0,-0.76583,0.00012,21.73384]
[1777189324272,37.52,78001.27,0.0,-0.76583,0.00012,21.73384]
[1777189324372,37.52,78001.27,0.0,-0.76582,0.00012,21.73399]
[1777189325134,37.52,78001.27,0.0,-0.76582,0.00012,21.73399]
[1777189325278,37.52,78001.27,0.0,-0.76582,0.00012,21.73399]
[1777189331666,37.53,78001.56,0.0,-0.76577,0.00012,21.73684]
[1777189340728,37.53,78002.07,0.0,-0.76569,0.00012,21.74125]
[1777189352812,37.54,78001.5,0.0,-0.76575,0.00012,21.73538]
[1777189360869,37.54,78000.76,0.0,-0.76581,0.00012,21.73186]
[1777189365904,37.54,78001.02,0.0,-0.76577,0.00012,21.73411]
[1777189372210,37.54,78001.02,0.0,-0.76577,0.00012,21.73411]
[1777189372269,37.54,78001.02,0.0,-0.76577,0.00012,21.73411]
[1777189372311,37.54,78001.02,0.0,-0.76575,0.00012,21.73498]
[1777189373337,37.54,78001.02,0.0,-0.76575,0.00012,21.73498]
[1777189373531,37.54,78001.02,0.0,-0.76575,0.00012,21.73498]
[1777189376586,37.54,78001.02,0.0,-0.76575,0.00012,21.73511]
[1777189383816,37.55,78001.31,0.0,-0.76571,0.00012,21.73739]
[1777189384026,37.55,78002.15,0.0,-0.7656,0.00012,21.74328]
[1777189389082,37.55,78003.05,0.0,-0.76549,0.00012,21.74937]
[1777189396130,37.55,78003.11,0.0,-0.76546,0.00012,21.75046]
[1777189400382,37.55,78004.97,0.0,-0.76524,0.00012,21.76229]
[1777189400532,37.55,78004.97,0.0,-0.76524,0.00012,21.76229]
[1777189408215,37.56,78004.79,0.0,-0.76525,0.00012,21.76197]
[1777189409281,37.56,78004.79,0.0,-0.76525,0.00012,21.76197]
[1777189409533,37.56,78004.79,0.0,-0.76525,0.00012,21.76197]
[1777189418285,37.56,78004.79,0.0,-0.76526,0.00012,21.75901]
[1777189420969,37.56,78004.79,0.0,-0.76526,0.00012,21.75901]
[1777189421026,37.56,78004.79,0.0,-0.76526,0.00012,21.75901]
[1777189429362,37.56,78004.29,0.0,-0.76529,0.00012,21.75697]
[1777189434518,37.56,78004.1,0.0,-0.76531,0.00012,21.75589]
[1777189434774,37.56,78004.1,0.0,-0.76531,0.00012,21.75589]
[1777189440439,37.57,78004.1,0.0,-0.76529,0.00012,21.75701]
[1777189447943,37.57,78004.1,0.0,-0.76529,0.00012,21.75701]
[1777189448026,37.57,78004.1,0.0,-0.76529,0.00012,21.75701]
[1777189454448,37.57,78004.1,0.0,-0.76527,0.00012,21.7581]
[1777189454528,37.57,78004.1,0.0,-0.76527,0.00012,21.7581]
[1777189460579,37.57,78004.1,0.0,-0.76525,0.00012,21.75926]
[1777189461266,37.57,78004.1,0.0,-0.76525,0.00012,21.75926]
[1777189461524,37.57,78004.1,0.0,-0.76525,0.00012,21.75926]
[1777189467684,37.57,78004.1,0.0,-0.76525,0.00012,21.75937]
[1777189467774,37.57,78004.1,0.0,-0.76525,0.00012,21.75937]
[1777189475028,37.58,78004.1,0.0,-0.76523,0.00012,21.76039]
[1777189475280,37.58,78004.1,0.0,-0.76523,0.00012,21.76039]
[1777189480720,37.58,78003.7,0.0,-0.76528,0.00012,21.75515]
[1777189483616,37.58,78002.48,0.0,-0.76541,0.00012,21.74783]
[1777189483779,37.58,78002.48,0.0,-0.76541,0.00012,21.74783]
[1777189489783,37.58,77999.83,0.0,-0.7657,0.00012,21.73249]
[1777189489990,37.58,77999.83,0.0,-0.7657,0.00012,21.73249]
[1777189490028,37.58,77999.83,0.0,-0.7657,0.00012,21.73249]
[1777189496833,37.59,78000.06,0.0,-0.76565,0.00012,21.73508]
[1777189500140,37.59,77999.74,0.0,-0.76568,0.00012,21.73362]
[1777189500277,37.59,77999.74,0.0,-0.76568,0.00012,21.73362]
[1777189505896,37.59,78002.24,0.0,-0.76537,0.00012,21.75014]
[1777189506333,37.59,78002.24,0.0,-0.76537,0.00012,21.75014]
[1777189506525,37.59,78002.24,0.0,-0.76537,0.00012,21.75014]
[1777189511938,37.6,78002.56,0.0,-0.76531,0.00012,21.75314]
[1777189512593,37.6,78002.56,0.0,-0.76531,0.00012,21.75314]
[1777189512779,37.6,78002.56,0.0,-0.76531,0.00012,21.75314]
[1777189517980,37.6,78001.97,0.0,-0.76536,0.00012,21.75054]
[1777189522820,37.6,78002.15,0.0,-0.76533,0.00012,21.75183]
[1777189523031,37.6,78002.12,0.0,-0.76532,0.00012,21.75236]
[1777189532077,37.61,78004.8,0.0,-0.76501,0.00012,21.76648]
[1777189535052,37.61,78004.8,0.0,-0.76501,0.00012,21.76648]
[1777189535280,37.61,78004.8,0.0,-0.76501,0.00012,21.76648]
[1777189538795,37.61,78004.85,0.0,-0.765,0.00012,21.76746]
[1777189539020,37.61,78004.85,0.0,-0.76499,0.00012,21.76796]
[1777189551211,37.62,78004.82,0.0,-0.76495,0.00012,21.76966]
[1777189560273,37.62,78004.81,0.0,-0.76493,0.00012,21.77094]
[1777189566316,37.62,78005.72,0.0,-0.76481,0.00012,21.7774]
[1777189571351,37.62,78005.52,0.0,-0.76482,0.00012,21.77684]
[1777189581421,37.63,78005.1,0.0,-0.76484,0.00012,21.77558]
[1777189589477,37.63,78005.32,0.0,-0.76479,0.00012,21.77797]
[1777189594512,37.63,78005.31,0.0,-0.76481,0.00012,21.77466]
[1777189600554,37.64,78005.38,0.0,-0.76478,0.00012,21.77585]
[1777189605591,37.64,78004.99,0.0,-0.76482,0.00012,21.77407]
[1777189612640,37.64,78005.15,0.0,-0.76478,0.00012,21.77606]
[1777189621703,37.65,78004.85,0.0,-0.76479,0.00012,21.77531]
[1777189631246,37.65,78004.74,0.0,-0.7648,0.00012,21.775]
[1777189644866,37.65,78004.74,0.0,-0.76475,0.00012,21.77739]
[1777189648802,37.65,78004.74,0.0,-0.76475,0.00012,21.77739]
[1777189649028,37.65,78004.74,0.0,-0.76475,0.00012,21.77739]
[1777189661985,37.66,78004.06,0.0,-0.76482,0.00012,21.77103]
[1777189671417,37.66,78004.06,0.0,-0.76482,0.00012,21.77103]
[1777189671527,37.66,78004.06,0.0,-0.76482,0.00012,21.77103]
[1777189679431,37.66,78004.06,0.0,-0.7648,0.00012,21.77218]
[1777189679525,37.66,78004.06,0.0,-0.7648,0.00012,21.77218]
[1777189689176,37.67,78004.14,0.0,-0.76475,0.00012,21.77494]
[1777189700253,37.68,78004.06,0.0,-0.76473,0.00012,21.77603]
[1777189710323,37.68,78004.06,0.0,-0.7647,0.00012,21.7775]
[1777189716365,37.68,78003.41,0.0,-0.76478,0.00012,21.77053]
[1777189719844,37.68,78003.33,0.0,-0.76478,0.00012,21.77035]
[1777189720029,37.68,78003.33,0.0,-0.76478,0.00012,21.77035]
[1777189728449,37.69,78002.46,0.0,-0.76485,0.00012,21.7666]
[1777189734340,37.69,78002.37,0.0,-0.76485,0.00012,21.76652]
[1777189734523,37.69,78002.37,0.0,-0.76485,0.00012,21.76652]
[1777189741540,37.7,78002.37,0.0,-0.76482,0.00012,21.76811]
[1777189749773,37.7,78002.3,0.0,-0.76483,0.00012,21.76783]
[1777189752202,37.7,78002.23,0.0,-0.76481,0.00012,21.76865]
[1777189752275,37.7,78002.23,0.0,-0.76481,0.00012,21.76865]
[1777189757652,37.7,78001.48,0.0,-0.76488,0.00012,21.7651]
[1777189769101,37.7,78001.53,0.0,-0.76486,0.00012,21.76572]
[1777189769275,37.71,78001.53,0.0,-0.76483,0.00012,21.76722]
[1777189774772,37.71,78001.89,0.0,-0.7648,0.00012,21.76642]
[1777189782828,37.72,78001.88,0.0,-0.76478,0.00012,21.76752]
[1777189786707,37.72,78004.04,0.0,-0.76452,0.00012,21.78126]
[1777189786770,37.72,78004.04,0.0,-0.76452,0.00012,21.78126]
[1777189796772,37.72,78009.08,0.0,-0.76393,0.00012,21.81288]
[1777189797026,37.72,78009.08,0.0,-0.76393,0.00012,21.81288]
[1777189801849,37.72,78009.52,0.0,-0.76386,0.00012,21.8165]
[1777189802022,37.72,78009.52,0.0,-0.76386,0.00012,21.8165]
[1777189806128,37.72,78011.96,0.0,-0.76357,0.00012,21.83193]
[1777189806273,37.72,78012.6,0.0,-0.7635,0.00012,21.83594]
[1777189812032,37.72,78012.44,0.0,-0.76351,0.00012,21.83528]
[1777189817068,37.73,78011.26,0.0,-0.76364,0.00012,21.82838]
[1777189819525,37.73,78012.06,0.0,-0.76354,0.00012,21.83343]
[1777189825123,37.73,78011.24,0.0,-0.76363,0.00012,21.82877]
[1777189825807,37.73,78011.24,0.0,-0.76363,0.00012,21.82877]
[1777189826019,37.73,78011.24,0.0,-0.76363,0.00012,21.82877]
[1777189830670,37.73,78011.53,0.0,-0.76359,0.00012,21.83085]
[1777189830781,37.73,78011.53,0.0,-0.76359,0.00012,21.83085]
[1777189834221,37.73,78011.49,0.0,-0.76362,0.00012,21.8269]
[1777189834271,37.73,78011.49,0.0,-0.76362,0.00012,21.8269]
[1777189837207,37.73,78017.32,0.0,-0.76294,0.00012,21.86292]
[1777189839221,37.73,78021.17,0.0,-0.7625,0.00012,21.88656]
[1777189842876,37.73,78021.59,0.0,-0.76245,0.00012,21.8891]
[1777189843022,37.73,78021.59,0.0,-0.76245,0.00012,21.8891]
[1777189847139,37.73,78021.65,0.0,-0.76244,0.00012,21.8894]
[1777189847275,37.73,78021.65,0.0,-0.76244,0.00012,21.8894]
[1777189854326,37.73,78020.92,0.0,-0.76252,0.00012,21.88532]
[1777189860368,37.73,78021.25,0.0,-0.76248,0.00012,21.88759]
[1777189865403,37.73,78016.28,0.0,-0.76305,0.00012,21.85727]
[1777189867051,37.73,78016.28,0.0,-0.76305,0.00012,21.85727]
[1777189867281,37.73,78016.28,0.0,-0.76305,0.00012,21.85727]
[1777189870451,37.73,78016.4,0.0,-0.76303,0.00012,21.8582]
[1777189870525,37.73,78016.4,0.0,-0.76303,0.00012,21.8582]
[1777189876481,37.73,78017.35,0.0,-0.76291,0.00012,21.86441]
[1777189881516,37.73,78017.43,0.0,-0.7629,0.00012,21.86508]
[1777189885746,37.73,78017.35,0.0,-0.76291,0.00012,21.86468]
[1777189886553,37.73,78041.52,0.0,-0.7601,0.00012,22.01265]
[1777189887560,37.73,78064.19,0.0,-0.75746,0.00012,22.1506]
[1777189888567,37.73,78064.5,0.0,-0.75743,0.00012,22.15233]
[1777189889809,37.73,78064.5,0.0,-0.75743,0.00012,22.15233]
[1777189889900,37.73,78064.34,0.0,-0.75745,0.00012,22.15125]
[1777189894565,37.73,78064.11,0.0,-0.7575,0.00012,22.14587]
[1777189894775,37.73,78064.11,0.0,-0.7575,0.00012,22.14587]
[1777189900429,37.73,78064.42,0.0,-0.75747,0.00012,22.14753]
[1777189900529,37.73,78064.42,0.0,-0.75747,0.00012,22.14753]
[1777189902955,37.73,78064.42,0.0,-0.75747,0.00012,22.1474]
[1777189903254,37.73,78064.42,0.0,-0.75747,0.00012,22.1474]
[1777189903272,37.73,78064.42,0.0,-0.75747,0.00012,22.1474]
[1777189908707,37.73,78064.22,0.0,-0.75751,0.00012,22.1456]
[1777189913742,37.73,78063.8,0.0,-0.75757,0.00012,22.14268]
[1777189916942,37.73,78063.96,0.0,-0.75755,0.00012,22.1435]
[1777189917033,37.73,78063.96,0.0,-0.75755,0.00012,22.1435]
[1777189920498,37.73,78064.32,0.0,-0.75752,0.00012,22.14538]
[1777189920523,37.73,78064.32,0.0,-0.75752,0.00012,22.14538]
[1777189922621,37.73,78065.07,0.0,-0.75743,0.00012,22.14976]
[1777189922780,37.73,78065.07,0.0,-0.75743,0.00012,22.14976]
[1777189923077,37.73,78065.07,0.0,-0.75743,0.00012,22.14976]
[1777189923275,37.73,78065.07,0.0,-0.75743,0.00012,22.14976]
[1777189923824,37.73,78076.39,0.0,-0.75611,0.00012,22.2182]
[1777189924762,37.73,78076.39,0.0,-0.75611,0.00012,22.2182]
[1777189924769,37.73,78076.39,0.0,-0.75611,0.00012,22.2182]
[1777189924825,37.73,78087.49,0.0,-0.75479,0.00012,22.28582]
[1777189925832,37.73,78088.52,0.0,-0.75466,0.00012,22.29251]
[1777189926839,37.73,78087.62,0.0,-0.75476,0.00012,22.28747]
[1777189928864,37.73,78087.32,0.0,-0.75479,0.00012,22.28605]
[1777189929025,37.73,78087.32,0.0,-0.75479,0.00012,22.28605]
[1777189931749,37.74,78087.21,0.0,-0.75477,0.00012,22.28675]
[1777189931774,37.74,78087.21,0.0,-0.75477,0.00012,22.28675]
[1777189936908,37.74,78087.06,0.0,-0.75476,0.00012,22.28745]
[1777189937839,37.74,78087.06,0.0,-0.75476,0.00012,22.28745]
[1777189938026,37.74,78087.06,0.0,-0.75476,0.00012,22.28745]
[1777189939773,37.74,78084.79,0.0,-0.75502,0.00012,22.27383]
[1777189940208,37.74,78084.79,0.0,-0.75502,0.00012,22.27383]
[1777189940274,37.74,78084.79,0.0,-0.75502,0.00012,22.27383]
[1777189940371,37.74,78083.89,0.0,-0.75513,0.00012,22.26844]
[1777189945863,37.74,78082.96,0.0,-0.75523,0.00012,22.26294]
[1777189946027,37.74,78082.96,0.0,-0.75523,0.00012,22.26294]
[1777189948466,37.74,78082.96,0.0,-0.75523,0.00012,22.26317]
[1777189948531,37.74,78082.96,0.0,-0.75523,0.00012,22.26317]
[1777189948567,37.74,78082.96,0.0,-0.75523,0.00012,22.26328]
[1777189952404,37.75,78083.82,0.0,-0.75515,0.00012,22.26494]
[1777189952534,37.75,78082.99,0.0,-0.75524,0.00012,22.26006]
[1777189959065,37.75,78082.95,0.0,-0.75523,0.00012,22.26076]
[1777189963744,37.75,78082.9,0.0,-0.75522,0.00012,22.26098]
[1777189963785,37.75,78082.9,0.0,-0.75522,0.00012,22.26098]
[1777189964492,37.75,78083.66,0.0,-0.75513,0.00012,22.2657]
[1777189964524,37.75,78083.66,0.0,-0.75513,0.00012,22.2657]
[1777189965109,37.75,78083.14,0.0,-0.75519,0.00012,22.26268]
[1777189967580,37.75,78083.14,0.0,-0.75519,0.00012,22.26268]
[1777189967770,37.75,78083.14,0.0,-0.75519,0.00012,22.26268]
[1777189971457,37.75,78084.0,0.0,-0.75507,0.00012,22.26864]
[1777189971534,37.75,78084.0,0.0,-0.75507,0.00012,22.26864]
[1777189976013,37.76,78084.46,0.0,-0.75501,0.00012,22.27177]
[1777189976057,37.76,78084.46,0.0,-0.75501,0.00012,22.27177]
[1777189976270,37.76,78084.46,0.0,-0.75501,0.00012,22.27177]
[1777189976305,37.76,78084.49,0.0,-0.755,0.00012,22.27212]
[1777189980036,37.76,78084.49,0.0,-0.755,0.00012,22.27212]
[1777189980279,37.76,78084.49,0.0,-0.755,0.00012,22.27212]
[1777189980768,37.76,78086.62,0.0,-0.75474,0.00012,22.2855]
[1777189981019,37.76,78086.62,0.0,-0.75474,0.00012,22.2855]
[1777189981223,37.76,78088.82,0.0,-0.75448,0.00012,22.29888]
[1777189982751,37.76,78088.63,0.0,-0.7545,0.00012,22.29784]
[1777189982773,37.76,78088.63,0.0,-0.7545,0.00012,22.29784]
[1777189987099,37.76,78088.66,0.0,-0.75449,0.00012,22.29813]
[1777189987281,37.76,78088.66,0.0,-0.75449,0.00012,22.29813]
[1777189990491,37.76,78084.87,0.0,-0.75492,0.00012,22.27645]
[1777189990529,37.76,78084.87,0.0,-0.75492,0.00012,22.27645]
[1777189991388,37.76,78084.87,0.0,-0.75492,0.00012,22.27645]
[1777189991519,37.76,78085.5,0.0,-0.75484,0.00012,22.28048]
[1777189992300,37.76,78085.54,0.0,-0.75483,0.00012,22.28095]
[1777189993846,37.76,78085.54,0.0,-0.75483,0.00012,22.28095]
[1777189994026,37.76,78085.54,0.0,-0.75483,0.00012,22.28095]
[1777189998574,37.77,78085.54,0.0,-0.7548,0.00012,22.28232]
[1777189998779,37.77,78085.54,0.0,-0.7548,0.00012,22.28232]
[1777190002847,37.77,78085.47,0.0,-0.75479,0.00012,22.28258]
[1777190003020,37.77,78085.47,0.0,-0.75479,0.00012,22.28258]
[1777190003058,37.77,78085.47,0.0,-0.75478,0.00012,22.28324]
[1777190004792,37.77,78085.33,0.0,-0.75479,0.00012,22.28272]
[1777190005019,37.77,78085.33,0.0,-0.75479,0.00012,22.28272]
[1777190008412,37.78,78076.96,0.0,-0.75575,0.00012,22.23356]
[1777190008538,37.78,78076.96,0.0,-0.75575,0.00012,22.23356]
[1777190008780,37.78,78076.96,0.0,-0.75575,0.00012,22.23356]
[1777190009649,37.78,78076.73,0.0,-0.75577,0.00012,22.23256]
[1777190009772,37.78,78076.73,0.0,-0.75577,0.00012,22.23256]
[1777190010426,37.78,78077.23,0.0,-0.7557,0.00012,22.23597]
[1777190014650,37.79,78076.99,0.0,-0.75573,0.00012,22.23183]
[1777190014788,37.79,78076.99,0.0,-0.75573,0.00012,22.23183]
[1777190020497,37.8,78077.04,0.0,-0.75567,0.00012,22.23494]
[1777190023147,37.8,78077.18,0.0,-0.75564,0.00012,22.23619]
[1777190023285,37.8,78077.18,0.0,-0.75564,0.00012,22.23619]
[1777190024252,37.8,78077.18,0.0,-0.75563,0.00012,22.23699]
[1777190024275,37.8,78077.18,0.0,-0.75563,0.00012,22.23699]
[1777190024301,37.8,78077.33,0.0,-0.7556,0.00012,22.2383]
[1777190028678,37.8,78077.45,0.0,-0.75557,0.00012,22.23982]
[1777190028773,37.8,78077.45,0.0,-0.75557,0.00012,22.23982]
[1777190034392,37.81,78080.3,0.0,-0.7552,0.00012,22.25894]
[1777190034477,37.81,78080.37,0.0,-0.75517,0.00012,22.26013]
[1777190034521,37.81,78080.37,0.0,-0.75517,0.00012,22.26013]
[1777190039630,37.82,78080.06,0.0,-0.75517,0.00012,22.26017]
[1777190044509,37.82,78080.81,0.0,-0.75505,0.00012,22.26622]
[1777190044531,37.82,78080.81,0.0,-0.75505,0.00012,22.26622]
[1777190052165,37.83,78080.91,0.0,-0.755,0.00012,22.26871]
[1777190052279,37.83,78080.91,0.0,-0.755,0.00012,22.26871]
[1777190053520,37.84,78082.01,0.0,-0.75484,0.00012,22.27663]
[1777190053773,37.84,78082.01,0.0,-0.75484,0.00012,22.27663]
[1777190053874,37.84,78082.01,0.0,-0.75484,0.00012,22.27689]
[1777190056460,37.84,78082.57,0.0,-0.75477,0.00012,22.28053]
[1777190056528,37.84,78083.69,0.0,-0.75463,0.00012,22.28763]
[1777190061786,37.85,78084.57,0.0,-0.75448,0.00012,22.295]
[1777190065743,37.85,78084.53,0.0,-0.75447,0.00012,22.29542]
[1777190065779,37.85,78084.53,0.0,-0.75447,0.00012,22.29542]
[1777190066705,37.85,78084.15,0.0,-0.7545,0.00012,22.2938]
[1777190066776,37.85,78084.15,0.0,-0.7545,0.00012,22.2938]
[1777190066821,37.85,78084.51,0.0,-0.75446,0.00012,22.2963]
[1777190071856,37.86,78085.16,0.0,-0.75437,0.00012,22.29795]
[1777190073023,37.86,78085.16,0.0,-0.75437,0.00012,22.29795]
[1777190073282,37.86,78085.16,0.0,-0.75437,0.00012,22.29795]
[1777190078249,37.86,78085.94,0.0,-0.75425,0.00012,22.30419]
[1777190078275,37.86,78085.94,0.0,-0.75425,0.00012,22.30419]
[1777190078345,37.86,78085.59,0.0,-0.75428,0.00012,22.3027]
[1777190081793,37.87,78085.91,0.0,-0.75423,0.00012,22.30523]
[1777190082029,37.87,78085.91,0.0,-0.75423,0.00012,22.30523]
[1777190087941,37.87,78085.9,0.0,-0.7542,0.00012,22.30638]
[1777190088019,37.87,78085.9,0.0,-0.7542,0.00012,22.30638]
[1777190088132,37.87,78085.9,0.0,-0.7542,0.00012,22.30638]
[1777190088274,37.87,78085.9,0.0,-0.7542,0.00012,22.30638]
[1777190088369,37.87,78085.64,0.0,-0.75421,0.00012,22.30601]
[1777190091884,37.88,78084.44,0.0,-0.75434,0.00012,22.29939]
[1777190092022,37.88,78084.44,0.0,-0.75434,0.00012,22.29939]
[1777190092124,37.88,78082.31,0.0,-0.75458,0.00012,22.28719]
[1777190093331,37.88,78082.31,0.0,-0.75458,0.00012,22.28719]
[1777190093525,37.88,78082.31,0.0,-0.75458,0.00012,22.28719]
[1777190097370,37.88,78081.26,0.0,-0.75468,0.00012,22.28184]
[1777190097521,37.88,78081.26,0.0,-0.75468,0.00012,22.28184]
[1777190097687,37.88,78081.5,0.0,-0.75464,0.00012,22.28387]
[1777190097771,37.88,78081.5,0.0,-0.75464,0.00012,22.28387]
[1777190098038,37.88,78080.05,0.0,-0.75481,0.00012,22.27515]
[1777190102067,37.89,78084.71,0.0,-0.75423,0.00012,22.30468]
[1777190102981,37.89,78084.71,0.0,-0.75423,0.00012,22.30468]
[1777190103021,37.89,78084.71,0.0,-0.75423,0.00012,22.30468]
[1777190108564,37.89,78087.69,0.0,-0.75386,0.00012,22.32363]
[1777190108772,37.9,78087.92,0.0,-0.75378,0.00012,22.32779]
[1777190108626,37.9,78087.92,0.0,-0.75378,0.00012,22.32779]
[1777190110446,37.9,78087.92,0.0,-0.75378,0.00012,22.32779]
[1777190110521,37.9,78087.92,0.0,-0.75378,0.00012,22.32779]
[1777190116165,37.95,78087.65,0.0,-0.75351,0.00012,22.34061]
[1777190121199,37.96,78087.93,0.0,-0.75342,0.00012,22.34527]
[1777190126235,37.98,78091.31,0.0,-0.75288,0.00012,22.37207]
[1777190127242,37.99,78099.6,0.0,-0.7519,0.00012,22.42185]
[1777190128249,37.99,78106.7,0.0,-0.75106,0.00012,22.4643]
[1777190129237,37.99,78106.7,0.0,-0.75106,0.00012,22.4643]
[1777190129269,37.99,78106.7,0.0,-0.75106,0.00012,22.4643]
[1777190129292,37.99,78101.0,0.0,-0.75173,0.00012,22.43053]
[1777190131380,37.99,78100.77,0.0,-0.75175,0.00012,22.42945]
[1777190131523,37.99,78100.77,0.0,-0.75175,0.00012,22.42945]
[1777190131481,37.99,78100.77,0.0,-0.75177,0.00012,22.42589]
[1777190134388,37.99,78100.58,0.0,-0.75179,0.00012,22.42505]
[1777190134522,37.99,78100.58,0.0,-0.75179,0.00012,22.42505]
[1777190139552,38.0,78102.0,0.0,-0.75158,0.00012,22.43525]
[1777190141527,38.0,78101.57,0.0,-0.75162,0.00012,22.43326]
[1777190141584,38.0,78102.16,0.0,-0.75155,0.00012,22.43706]
[1777190141779,38.0,78102.16,0.0,-0.75155,0.00012,22.43706]
[1777190148321,38.04,78102.21,0.0,-0.7513,0.00012,22.44881]
[1777190153556,38.06,78102.01,0.0,-0.7512,0.00012,22.45368]
[1777190153768,38.06,78102.01,0.0,-0.7512,0.00012,22.45368]
[1777190153870,38.06,78102.01,0.0,-0.75119,0.00012,22.4542]
[1777190162487,38.1,78102.01,0.0,-0.75094,0.00012,22.46616]
[1777190167539,38.11,78103.16,0.0,-0.75079,0.00012,22.47366]
[1777190168547,38.11,78108.41,0.0,-0.75017,0.00012,22.50487]
[1777190169553,38.11,78113.02,0.0,-0.74962,0.00012,22.53232]
[1777190172574,38.11,78117.92,0.0,-0.74901,0.00012,22.5632]
[1777190177609,38.12,78120.41,0.0,-0.74868,0.00012,22.57961]
[1777190179623,38.13,78126.21,0.0,-0.74794,0.00012,22.616]
[1777190184658,38.13,78128.8,0.0,-0.74763,0.00012,22.6318]
[1777190186672,38.13,78135.11,0.0,-0.74687,0.00012,22.66907]
[1777190191707,38.13,78138.45,0.0,-0.74649,0.00012,22.68535]
[1777190196742,38.14,78138.73,0.0,-0.74645,0.00012,22.68749]
[1777190198755,38.14,78132.76,0.0,-0.74715,0.00012,22.65258]
[1777190203791,38.14,78131.02,0.0,-0.74736,0.00012,22.64255]
[1777190208825,38.14,78130.54,0.0,-0.74741,0.00012,22.63992]
[1777190216882,38.14,78130.66,0.0,-0.74739,0.00012,22.64091]
[1777190221917,38.14,78129.02,0.0,-0.74758,0.00012,22.63146]
[1777190226952,38.14,78128.69,0.0,-0.74761,0.00012,22.6297]
[1777190229973,38.14,78123.06,0.0,-0.74828,0.00012,22.59672]
[1777190235007,38.14,78122.07,0.0,-0.74839,0.00012,22.59126]
[1777190238029,38.14,78117.16,0.0,-0.74896,0.00012,22.56257]
[1777190243064,38.14,78113.74,0.0,-0.74935,0.00012,22.54304]
[1777190249105,38.15,78112.73,0.0,-0.74945,0.00012,22.53796]
[1777190256155,38.15,78113.3,0.0,-0.74939,0.00012,22.53856]
[1777190261190,38.15,78117.98,0.0,-0.74882,0.00012,22.56693]
[1777190265217,38.16,78123.72,0.0,-0.74813,0.00012,22.60124]
[1777190270253,38.16,78123.82,0.0,-0.7481,0.00012,22.60248]
[1777190275288,38.16,78123.87,0.0,-0.74809,0.00012,22.60335]
[1777190280323,38.16,78123.97,0.0,-0.74806,0.00012,22.60454]
[1777190283344,38.16,78129.42,0.0,-0.74741,0.00012,22.63689]
[1777190288379,38.17,78129.08,0.0,-0.74744,0.00012,22.63533]
[1777190294421,38.17,78130.39,0.0,-0.74728,0.00012,22.64353]
[1777190300463,38.17,78128.47,0.0,-0.74749,0.00012,22.63276]
[1777190305498,38.17,78125.23,0.0,-0.74786,0.00012,22.61428]
[1777190311540,38.17,78124.33,0.0,-0.74798,0.00012,22.6058]
[1777190316575,38.18,78119.67,0.0,-0.74852,0.00012,22.57895]
[1777190321609,38.18,78117.86,0.0,-0.74872,0.00012,22.56909]
[1777190327652,38.18,78116.5,0.0,-0.74886,0.00012,22.56195]
[1777190332686,38.18,78116.25,0.0,-0.74888,0.00012,22.56082]
[1777190337722,38.18,78116.25,0.0,-0.74887,0.00012,22.56115]
[1777190340133,38.18,78116.25,0.0,-0.74887,0.00012,22.56115]
[1777190343792,38.18,78116.86,0.0,-0.7488,0.00012,22.56506]
[1777190343880,38.19,78117.09,0.0,-0.74877,0.00012,22.56648]
[1777190349805,38.19,78116.79,0.0,-0.74879,0.00012,22.56518]
[1777190355919,38.19,78116.61,0.0,-0.7488,0.00012,22.56499]
[1777190360954,38.19,78116.64,0.0,-0.74878,0.00012,22.56587]
[1777190366996,38.2,78116.43,0.0,-0.74878,0.00012,22.56559]
[1777190372031,38.2,78118.12,0.0,-0.74859,0.00012,22.57247]
[1777190373038,38.2,78120.69,0.0,-0.74829,0.00012,22.58773]
[1777190374045,38.2,78123.16,0.0,-0.74799,0.00012,22.60237]
[1777190378073,38.2,78121.42,0.0,-0.74819,0.00012,22.59265]
[1777190384116,38.2,78121.39,0.0,-0.74818,0.00012,22.59319]
[1777190389151,38.21,78121.63,0.0,-0.74814,0.00012,22.59501]
[1777190395193,38.21,78121.9,0.0,-0.7481,0.00012,22.59685]
[1777190397206,38.21,78123.28,0.0,-0.74793,0.00012,22.60515]
[1777190400615,38.21,78123.37,0.0,-0.74792,0.00012,22.60597]
[1777190400047,38.21,78123.37,0.0,-0.74792,0.00012,22.60597]
[1777190409321,38.21,78123.37,0.0,-0.74792,0.00012,22.60597]
[1777190409321,38.21,78133.83,0.0,-0.74668,0.00012,22.66741]
[1777190413334,38.21,78132.68,0.0,-0.74682,0.00012,22.66068]
[1777190419380,38.21,78133.03,0.0,-0.74677,0.00012,22.66273]
[1777190421772,38.21,78132.08,0.0,-0.74689,0.00012,22.65717]
[1777190421873,38.21,78132.82,0.0,-0.7468,0.00012,22.6615]
[1777190422401,38.21,78132.19,0.0,-0.74687,0.00012,22.65781]
[1777190424415,38.21,78133.89,0.0,-0.74667,0.00012,22.66776]
[1777190425422,38.21,78135.03,0.0,-0.74654,0.00012,22.67443]
[1777190430459,38.21,78135.01,0.0,-0.74654,0.00012,22.67431]
[1777190431468,38.21,78134.11,0.0,-0.74667,0.00012,22.66521]
[1777190432474,38.21,78130.85,0.0,-0.74706,0.00012,22.64612]
[1777190433481,38.21,78124.19,0.0,-0.74784,0.00012,22.60708]
[1777190434377,38.21,78124.19,0.0,-0.74784,0.00012,22.60708]
[1777190434489,38.21,78121.15,0.0,-0.7482,0.00012,22.58923]
[1777190435496,38.21,78114.75,0.0,-0.74896,0.00012,22.55161]
[1777190436504,38.21,78111.29,0.0,-0.74936,0.00012,22.53124]
[1777190438520,38.21,78112.54,0.0,-0.74922,0.00012,22.5386]
[1777190443555,38.21,78111.92,0.0,-0.74929,0.00012,22.53495]
[1777190445569,38.21,78111.58,0.0,-0.74933,0.00012,22.53285]
[1777190450604,38.21,78112.24,0.0,-0.74926,0.00012,22.53623]
[1777190452618,38.21,78114.46,0.0,-0.74901,0.00012,22.54909]
[1777190457654,38.2,78114.76,0.0,-0.74899,0.00012,22.55012]
[1777190462689,38.2,78114.24,0.0,-0.74906,0.00012,22.54643]
[1777190467724,38.2,78114.45,0.0,-0.74904,0.00012,22.54758]
[1777190474773,38.2,78114.42,0.0,-0.74904,0.00012,22.5474]
[1777190478640,38.2,78114.46,0.0,-0.74904,0.00012,22.54761]
[1777190478801,38.2,78119.56,0.0,-0.74844,0.00012,22.57759]
[1777190480815,38.2,78124.67,0.0,-0.74784,0.00012,22.60748]
[1777190482600,38.2,78123.84,0.0,-0.74794,0.00012,22.60253]
[1777190482828,38.2,78124.02,0.0,-0.74792,0.00012,22.60352]
[1777190487864,38.2,78125.57,0.0,-0.74774,0.00012,22.61225]
[1777190492899,38.2,78125.31,0.0,-0.74781,0.00012,22.60648]
[1777190497934,38.2,78125.65,0.0,-0.74778,0.00012,22.60809]
[1777190502969,38.19,78125.62,0.0,-0.74779,0.00012,22.60753]
[1777190508013,38.19,78124.89,0.0,-0.74788,0.00012,22.60287]
[1777190510535,38.19,78125.02,0.0,-0.74787,0.00012,22.60356]
[1777190516062,38.19,78125.17,0.0,-0.74785,0.00012,22.60434]
[1777190522103,38.19,78129.4,0.0,-0.74735,0.00012,22.62927]
[1777190524118,38.19,78134.17,0.0,-0.74679,0.00012,22.65723]
[1777190528523,38.19,78134.92,0.0,-0.7467,0.00012,22.66155]
[1777190534188,38.19,78135.77,0.0,-0.74661,0.00012,22.66613]
[1777190539270,38.19,78134.91,0.0,-0.74672,0.00012,22.66073]
[1777190544305,38.19,78134.8,0.0,-0.74674,0.00012,22.65973]
[1777190549340,38.19,78134.91,0.0,-0.74673,0.00012,22.66006]
[1777190554375,38.19,78134.88,0.0,-0.74676,0.00012,22.65582]
[1777190559410,38.19,78133.57,0.0,-0.74692,0.00012,22.64805]
[1777190564445,38.19,78133.52,0.0,-0.74693,0.00012,22.6476]
[1777190569480,38.18,78127.11,0.0,-0.7477,0.00012,22.60959]
[1777190570548,38.18,78127.11,0.0,-0.7477,0.00012,22.60959]
[1777190577536,38.18,78128.29,0.0,-0.74757,0.00012,22.61614]
[1777190582570,38.18,78127.49,0.0,-0.74767,0.00012,22.61124]
[1777190587605,38.18,78127.58,0.0,-0.74766,0.00012,22.61161]
[1777190591633,38.18,78132.55,0.0,-0.74707,0.00012,22.64061]
[1777190597678,38.18,78132.63,0.0,-0.74707,0.00012,22.64085]
[1777190602534,38.18,78132.75,0.0,-0.74705,0.00012,22.64175]
[1777190608755,38.18,78134.74,0.0,-0.74681,0.00012,22.65382]
[1777190613790,38.18,78133.69,0.0,-0.74695,0.00012,22.64417]
[1777190618825,38.18,78132.84,0.0,-0.74704,0.00012,22.63955]
[1777190624867,38.19,78132.95,0.0,-0.74702,0.00012,22.64053]
[1777190629902,38.19,78129.23,0.0,-0.74746,0.00012,22.61896]
[1777190630542,38.19,78129.23,0.0,-0.74746,0.00012,22.61896]
[1777190635944,38.19,78129.46,0.0,-0.74742,0.00012,22.62074]
[1777190640979,38.19,78131.67,0.0,-0.74715,0.00012,22.63403]
[1777190646018,38.19,78135.11,0.0,-0.74674,0.00012,22.65444]
[1777190651053,38.19,78135.48,0.0,-0.74669,0.00012,22.65686]
[1777190654522,38.19,78136.49,0.0,-0.74657,0.00012,22.66291]
[1777190665151,38.19,78136.63,0.0,-0.74654,0.00012,22.66435]
[1777190670186,38.2,78136.63,0.0,-0.74653,0.00012,22.6647]
[1777190675221,38.2,78136.0,0.0,-0.74662,0.00012,22.65757]
[1777190681263,38.2,78136.12,0.0,-0.7466,0.00012,22.65878]
[1777190688312,38.2,78136.76,0.0,-0.74651,0.00012,22.66314]
[1777190693423,38.2,78135.95,0.0,-0.7466,0.00012,22.65872]
[1777190700398,38.2,78136.43,0.0,-0.74653,0.00012,22.66207]
[1777190705434,38.2,78138.61,0.0,-0.74627,0.00012,22.67505]
[1777190708539,38.2,78140.35,0.0,-0.74606,0.00012,22.68527]
[1777190709462,38.2,78153.16,0.0,-0.74454,0.00012,22.75999]
[1777190711476,38.2,78155.31,0.0,-0.74429,0.00012,22.77247]
[1777190712558,38.2,78155.31,0.0,-0.74429,0.00012,22.77247]
[1777190712586,38.2,78154.97,0.0,-0.74433,0.00012,22.77051]
[1777190718525,38.21,78154.81,0.0,-0.74434,0.00012,22.76972]
[1777190720522,38.21,78154.76,0.0,-0.74435,0.00012,22.76945]
[1777190725574,38.21,78156.05,0.0,-0.74419,0.00012,22.777]
[1777190732623,38.21,78151.66,0.0,-0.74474,0.00012,22.74761]
[1777190733630,38.21,78146.43,0.0,-0.74536,0.00012,22.71713]
[1777190734531,38.21,78146.43,0.0,-0.74536,0.00012,22.71713]
[1777190734636,38.21,78143.14,0.0,-0.74575,0.00012,22.69797]
[1777190738529,38.21,78142.14,0.0,-0.74586,0.00012,22.69231]
[1777190743701,38.21,78141.06,0.0,-0.74599,0.00012,22.68627]
[1777190746519,38.21,78141.22,0.0,-0.74597,0.00012,22.68725]
[1777190750542,38.21,78137.77,0.0,-0.74637,0.00012,22.66719]
[1777190755785,38.21,78136.29,0.0,-0.74654,0.00012,22.65879]
[1777190757799,38.21,78130.24,0.0,-0.74726,0.00012,22.62347]
[1777190762834,38.21,78130.99,0.0,-0.74716,0.00012,22.62825]
[1777190766862,38.21,78138.89,0.0,-0.74622,0.00012,22.67486]
[1777190771900,38.21,78139.36,0.0,-0.74615,0.00012,22.67796]
[1777190777942,38.22,78139.9,0.0,-0.74608,0.00012,22.68162]
[1777190782976,38.22,78139.01,0.0,-0.74617,0.00012,22.67699]
[1777190788536,38.22,78139.45,0.0,-0.74612,0.00012,22.67969]
[1777190794055,38.22,78138.97,0.0,-0.74619,0.00012,22.67368]
[1777190800097,38.22,78139.42,0.0,-0.74612,0.00012,22.67698]
[1777190805227,38.22,78139.6,0.0,-0.74609,0.00012,22.6785]
[1777190806520,38.23,78139.61,0.0,-0.74608,0.00012,22.67878]
[1777190812181,38.23,78139.09,0.0,-0.74613,0.00012,22.67643]
[1777190817217,38.23,78139.38,0.0,-0.74608,0.00012,22.6787]
[1777190821245,38.23,78134.47,0.0,-0.74665,0.00012,22.6505]
[1777190826280,38.23,78135.09,0.0,-0.74656,0.00012,22.65483]
[1777190831315,38.24,78134.81,0.0,-0.74658,0.00012,22.65389]
[1777190834517,38.24,78135.34,0.0,-0.74651,0.00012,22.65726]
[1777190840379,38.24,78134.18,0.0,-0.74663,0.00012,22.65143]
[1777190845414,38.24,78134.44,0.0,-0.74659,0.00012,22.6536]
[1777190848532,38.24,78134.43,0.0,-0.74658,0.00012,22.6538]
[1777190856491,38.25,78134.39,0.0,-0.7466,0.00012,22.6502]
[1777190861525,38.25,78133.37,0.0,-0.74671,0.00012,22.64463]
[1777190868575,38.25,78132.37,0.0,-0.74681,0.00012,22.63983]
[1777190873609,38.25,78132.41,0.0,-0.74679,0.00012,22.64085]
[1777190878645,38.26,78132.36,0.0,-0.74678,0.00012,22.64135]
[1777190881665,38.26,78124.46,0.0,-0.7477,0.00012,22.5956]
[1777190884686,38.26,78122.83,0.0,-0.74788,0.00012,22.5867]
[1777190886522,38.26,78123.0,0.0,-0.74785,0.00012,22.58792]
[1777190891736,38.27,78122.28,0.0,-0.74787,0.00012,22.58717]
[1777190894757,38.29,78107.89,0.0,-0.74946,0.00012,22.50756]
[1777190895764,38.29,78104.14,0.0,-0.74989,0.00012,22.48582]
[1777190896547,38.29,78104.14,0.0,-0.74989,0.00012,22.48582]
[1777190896771,38.29,78101.03,0.0,-0.75025,0.00012,22.46785]
[1777190898521,38.3,78102.64,0.0,-0.75005,0.00012,22.47769]
[1777190899795,38.3,78110.83,0.0,-0.74908,0.00012,22.52651]
[1777190902551,38.32,78113.53,0.0,-0.74864,0.00012,22.54785]
[1777190906841,38.35,78105.7,0.0,-0.74939,0.00012,22.51003]
[1777190911876,38.35,78098.8,0.0,-0.75019,0.00012,22.46717]
[1777190916521,38.36,78101.9,0.0,-0.7498,0.00012,22.48669]
[1777190922953,38.36,78104.39,0.0,-0.74947,0.00012,22.50338]
[1777190927988,38.37,78106.54,0.0,-0.74919,0.00012,22.51734]
[1777190928523,38.37,78106.54,0.0,-0.74919,0.00012,22.51734]
[1777190934030,38.37,78105.81,0.0,-0.74924,0.00012,22.51462]
[1777190939065,38.38,78106.01,0.0,-0.74919,0.00012,22.51708]
[1777190944102,38.38,78103.95,0.0,-0.7494,0.00012,22.5063]
[1777190949137,38.39,78104.02,0.0,-0.74937,0.00012,22.50802]
[1777190954172,38.39,78106.96,0.0,-0.74899,0.00012,22.52672]
[1777190960213,38.4,78107.84,0.0,-0.74886,0.00012,22.53324]
[1777190965249,38.4,78108.06,0.0,-0.74881,0.00012,22.53567]
[1777190972298,38.41,78107.92,0.0,-0.74882,0.00012,22.53258]
[1777190974549,38.41,78108.19,0.0,-0.74878,0.00012,22.53438]
[1777190980354,38.42,78108.08,0.0,-0.74876,0.00012,22.53532]
[1777190985389,38.42,78107.05,0.0,-0.74886,0.00012,22.53043]
[1777190991430,38.42,78106.95,0.0,-0.74884,0.00012,22.53121]
[1777190996466,38.44,78106.8,0.0,-0.74875,0.00012,22.53548]
[1777191004522,38.45,78106.86,0.0,-0.74871,0.00012,22.53755]
[1777191009559,38.45,78106.87,0.0,-0.74869,0.00012,22.53867]
[1777191014526,38.45,78106.25,0.0,-0.74875,0.00012,22.53547]
[1777191021647,38.46,78106.08,0.0,-0.74872,0.00012,22.53658]
[1777191026682,38.47,78105.0,0.0,-0.74883,0.00012,22.53131]
[1777191031717,38.47,78104.46,0.0,-0.7489,0.00012,22.52536]
[1777191036754,38.47,78103.66,0.0,-0.74897,0.00012,22.52175]
[1777191038530,38.47,78103.66,0.0,-0.74897,0.00012,22.52175]
[1777191043195,38.48,78103.4,0.0,-0.74898,0.00012,22.52132]
[1777191043212,38.48,78103.29,0.0,-0.74898,0.00012,22.52089]
[1777191045278,38.48,78103.0,0.0,-0.74901,0.00012,22.51941]
[1777191049846,38.48,78098.07,0.0,-0.74956,0.00012,22.49186]
[1777191050853,38.48,78077.25,0.0,-0.75199,0.00012,22.36984]
[1777191051860,38.49,78080.68,0.0,-0.75158,0.00012,22.39038]
[1777191054015,38.49,78080.9,0.0,-0.75155,0.00012,22.39203]
[1777191054037,38.49,78081.19,0.0,-0.75151,0.00012,22.39408]
[1777191059916,38.49,78083.07,0.0,-0.75125,0.00012,22.40716]
[1777191064951,38.5,78081.23,0.0,-0.75143,0.00012,22.39793]
[1777191069986,38.51,78083.29,0.0,-0.75115,0.00012,22.4116]
[1777191075021,38.51,78082.54,0.0,-0.75121,0.00012,22.40868]
[1777191080056,38.52,78081.06,0.0,-0.75135,0.00012,22.40146]
[1777191085091,38.52,78080.97,0.0,-0.75133,0.00012,22.40236]
[1777191090126,38.53,78078.97,0.0,-0.75154,0.00012,22.39203]
[1777191095161,38.53,78077.74,0.0,-0.75168,0.00012,22.3822]
[1777191100198,38.54,78078.14,0.0,-0.7516,0.00012,22.38598]
[1777191105233,38.54,78078.68,0.0,-0.75151,0.00012,22.39055]
[1777191107247,38.55,78082.64,0.0,-0.75099,0.00012,22.41677]
[1777191110268,38.56,78087.12,0.0,-0.7504,0.00012,22.446]
[1777191115304,38.57,78088.39,0.0,-0.75023,0.00012,22.45441]
[1777191121346,38.57,78088.77,0.0,-0.75016,0.00012,22.45794]
[1777191126381,38.57,78088.89,0.0,-0.75013,0.00012,22.45957]
[1777191131416,38.58,78088.92,0.0,-0.75011,0.00012,22.46064]
[1777191136451,38.58,78088.95,0.0,-0.75009,0.00012,22.46171]
[1777191141486,38.58,78088.17,0.0,-0.75016,0.00012,22.45801]
[1777191147528,38.59,78088.91,0.0,-0.75005,0.00012,22.46335]
[1777191152563,38.59,78088.81,0.0,-0.75007,0.00012,22.45972]
[1777191157598,38.59,78086.81,0.0,-0.75029,0.00012,22.44887]
[1777191163640,38.6,78086.85,0.0,-0.75025,0.00012,22.45073]
[1777191168675,38.6,78086.82,0.0,-0.75022,0.00012,22.45189]
[1777191173709,38.61,78088.81,0.0,-0.74996,0.00012,22.46483]
[1777191183780,38.67,78089.86,0.0,-0.7495,0.00012,22.48747]
[1777191188815,38.68,78091.72,0.0,-0.74922,0.00012,22.50119]
[1777191194857,38.69,78091.16,0.0,-0.74923,0.00012,22.50031]
[1777191199892,38.69,78091.36,0.0,-0.74919,0.00012,22.50242]
[1777191204927,38.69,78091.36,0.0,-0.74917,0.00012,22.50336]
[1777191209961,38.7,78091.59,0.0,-0.74912,0.00012,22.50563]
[1777191214997,38.7,78091.49,0.0,-0.74914,0.00012,22.50213]
[1777191220032,38.7,78091.86,0.0,-0.74908,0.00012,22.50522]
[1777191225068,38.71,78091.93,0.0,-0.74905,0.00012,22.50657]
[1777191230104,38.71,78094.57,0.0,-0.74873,0.00012,22.52254]
[1777191235139,38.71,78094.7,0.0,-0.7487,0.00012,22.52418]
[1777191240174,38.72,78097.1,0.0,-0.7484,0.00012,22.53896]
[1777191244202,38.72,78101.43,0.0,-0.74788,0.00012,22.56469]
[1777191251251,38.72,78101.37,0.0,-0.74787,0.00012,22.56534]
[1777191258301,38.73,78101.52,0.0,-0.74783,0.00012,22.56724]
[1777191263336,38.73,78101.59,0.0,-0.7478,0.00012,22.56838]
[1777191275421,38.73,78101.73,0.0,-0.74778,0.00012,22.56714]
[1777191280456,38.74,78100.58,0.0,-0.74789,0.00012,22.56126]
[1777191285491,38.74,78100.82,0.0,-0.74785,0.00012,22.56346]
[1777191290526,38.74,78099.02,0.0,-0.74804,0.00012,22.55366]
[1777191295561,38.74,78098.98,0.0,-0.74804,0.00012,22.5538]
[1777191296019,38.74,78098.98,0.0,-0.74804,0.00012,22.5538]
[1777191298582,38.75,78098.95,0.0,-0.74804,0.00012,22.55385]
[1777191304027,38.75,78099.1,0.0,-0.74802,0.00012,22.55501]
[1777191304128,38.75,78099.1,0.0,-0.74801,0.00012,22.55508]
[1777191309660,38.75,78097.06,0.0,-0.74824,0.00012,22.54391]
[1777191321747,38.76,78098.63,0.0,-0.74801,0.00012,22.55515]
[1777191326782,38.76,78101.77,0.0,-0.74763,0.00012,22.57408]
[1777191333831,38.76,78102.18,0.0,-0.74759,0.00012,22.57359]
[1777191343901,38.77,78102.18,0.0,-0.74756,0.00012,22.575]
[1777191349943,38.77,78102.31,0.0,-0.74752,0.00012,22.5766]
[1777191354977,38.77,78102.66,0.0,-0.74747,0.00012,22.57933]
[1777191362035,38.78,78102.65,0.0,-0.74745,0.00012,22.58025]
[1777191368077,38.78,78102.13,0.0,-0.74749,0.00012,22.57809]
[1777191375129,38.78,78102.21,0.0,-0.74746,0.00012,22.57958]
[1777191380170,38.79,78101.26,0.0,-0.74755,0.00012,22.57479]
[1777191385200,38.79,78098.5,0.0,-0.74786,0.00012,22.55959]
[1777191390235,38.79,78096.71,0.0,-0.74805,0.00012,22.55008]
[1777191400305,38.8,78096.38,0.0,-0.74808,0.00012,22.546]
[1777191405340,38.8,78093.94,0.0,-0.74835,0.00012,22.5327]
[1777191412389,38.81,78084.75,0.0,-0.74939,0.00012,22.48062]
[1777191414403,38.81,78079.26,0.0,-0.75002,0.00012,22.44901]
[1777191420445,38.81,78079.54,0.0,-0.74997,0.00012,22.45159]
[1777191425480,38.81,78080.13,0.0,-0.74988,0.00012,22.45583]
[1777191430515,38.82,78079.24,0.0,-0.74997,0.00012,22.4515]
[1777191435558,38.82,78076.75,0.0,-0.75024,0.00012,22.43788]
[1777191439586,38.82,78081.95,0.0,-0.74962,0.00012,22.46876]
[1777191444621,38.82,78081.37,0.0,-0.74968,0.00012,22.46603]
[1777191449656,38.83,78080.95,0.0,-0.74971,0.00012,22.4644]
[1777191454691,38.83,78081.01,0.0,-0.74971,0.00012,22.46155]
[1777191459725,38.83,78081.07,0.0,-0.74969,0.00012,22.46253]
[1777191466775,38.83,78081.16,0.0,-0.74967,0.00012,22.46384]
[1777191471811,38.84,78081.26,0.0,-0.74964,0.00012,22.46495]
[1777191476846,38.84,78080.15,0.0,-0.74976,0.00012,22.45902]
[1777191481881,38.84,78080.2,0.0,-0.74974,0.00012,22.45982]
[1777191486916,38.84,78080.0,0.0,-0.74976,0.00012,22.45915]
[1777191490039,38.84,78078.34,0.0,-0.74994,0.00012,22.4498]
[1777191494021,38.84,78076.6,0.0,-0.75014,0.00012,22.44014]
[1777191500011,38.85,78077.2,0.0,-0.75005,0.00012,22.44429]
[1777191506020,38.85,78074.2,0.0,-0.75039,0.00012,22.42733]
[1777191514105,38.85,78073.52,0.0,-0.75046,0.00012,22.42096]
[1777191519140,38.86,78073.37,0.0,-0.75046,0.00012,22.42093]
[1777191525182,38.86,78073.11,0.0,-0.75047,0.00012,22.42048]
[1777191530218,38.86,78075.41,0.0,-0.75019,0.00012,22.43474]
[1777191535253,38.87,78075.81,0.0,-0.75012,0.00012,22.43789]
[1777191540039,38.87,78075.99,0.0,-0.75009,0.00012,22.43939]
[1777191544020,38.87,78077.91,0.0,-0.74986,0.00012,22.45111]
[1777191550358,38.87,78080.61,0.0,-0.74953,0.00012,22.46766]
[1777191555394,38.88,78080.18,0.0,-0.74957,0.00012,22.46568]
[1777191558020,38.88,78079.48,0.0,-0.74964,0.00012,22.46173]
[1777191566471,38.88,78075.8,0.0,-0.75005,0.00012,22.44146]
[1777191575534,38.88,78075.53,0.0,-0.75008,0.00012,22.43702]
[1777191580656,38.88,78075.48,0.0,-0.75009,0.00012,22.43695]
[1777191584068,38.89,78074.96,0.0,-0.75013,0.00012,22.43448]
[1777191586714,38.89,78074.29,0.0,-0.7502,0.00012,22.43096]
[1777191586773,38.89,78074.29,0.0,-0.7502,0.00012,22.43096]
[1777191588044,38.89,78073.14,0.0,-0.75033,0.00012,22.42442]
[1777191588074,38.89,78072.38,0.0,-0.75042,0.00012,22.4203]
[1777191591611,38.89,78072.12,0.0,-0.75044,0.00012,22.4191]
[1777191591777,38.89,78072.12,0.0,-0.75044,0.00012,22.4191]
[1777191598694,38.89,78071.83,0.0,-0.75045,0.00012,22.41839]
[1777191602464,38.89,78072.34,0.0,-0.75039,0.00012,22.42155]
[1777191602523,38.89,78072.34,0.0,-0.75039,0.00012,22.42155]
[1777191604538,38.9,78073.78,0.0,-0.75022,0.00012,22.43014]
[1777191604778,38.9,78073.78,0.0,-0.75022,0.00012,22.43014]
[1777191604846,38.9,78073.78,0.0,-0.75022,0.00012,22.43014]
[1777191605023,38.9,78073.78,0.0,-0.75022,0.00012,22.43014]
[1777191605124,38.9,78074.62,0.0,-0.75012,0.00012,22.43524]
[1777191610779,38.9,78073.82,0.0,-0.7502,0.00012,22.431]
[1777191615749,38.9,78073.82,0.0,-0.7502,0.00012,22.431]
[1777191615779,38.9,78073.82,0.0,-0.7502,0.00012,22.431]
[1777191620849,38.9,78075.38,0.0,-0.75001,0.00012,22.44073]
[1777191622065,38.9,78075.38,0.0,-0.75001,0.00012,22.44073]
[1777191622281,38.9,78075.1,0.0,-0.75004,0.00012,22.43916]
[1777191624098,38.9,78075.1,0.0,-0.75004,0.00012,22.43916]
[1777191624123,38.9,78075.27,0.0,-0.75002,0.00012,22.44024]
[1777191624271,38.9,78075.27,0.0,-0.75002,0.00012,22.44024]
[1777191625709,38.9,78075.17,0.0,-0.75003,0.00012,22.43971]
[1777191625770,38.9,78075.17,0.0,-0.75003,0.00012,22.43971]
[1777191629125,38.9,78074.74,0.0,-0.75007,0.00012,22.43731]
[1777191629279,38.9,78074.46,0.0,-0.7501,0.00012,22.43578]
[1777191634947,38.9,78074.41,0.0,-0.75013,0.00012,22.43183]
[1777191639478,38.9,78072.86,0.0,-0.75031,0.00012,22.42307]
[1777191639526,38.9,78072.86,0.0,-0.75031,0.00012,22.42307]
[1777191641162,38.9,78072.68,0.0,-0.75033,0.00012,22.42209]
[1777191641270,38.9,78072.76,0.0,-0.75032,0.00012,22.42263]
[1777191641698,38.9,78072.76,0.0,-0.75032,0.00012,22.42263]
[1777191641771,38.9,78072.76,0.0,-0.75032,0.00012,22.42263]
[1777191641996,38.9,78074.02,0.0,-0.75017,0.00012,22.43]
[1777191643484,38.9,78073.04,0.0,-0.75028,0.00012,22.42439]
[1777191643536,38.9,78073.04,0.0,-0.75028,0.00012,22.42439]
[1777191647516,38.91,78072.93,0.0,-0.75029,0.00012,22.42403]
[1777191647776,38.91,78072.93,0.0,-0.75029,0.00012,22.42403]
[1777191647827,38.91,78072.93,0.0,-0.75029,0.00012,22.42403]
[1777191648018,38.91,78072.93,0.0,-0.75029,0.00012,22.42403]
[1777191648038,38.91,78073.04,0.0,-0.75027,0.00012,22.42475]
[1777191653073,38.91,78068.67,0.0,-0.75077,0.00012,22.39979]
[1777191653785,38.91,78068.67,0.0,-0.75077,0.00012,22.39979]
[1777191654035,38.91,78068.67,0.0,-0.75077,0.00012,22.39979]
[1777191660122,38.91,78068.71,0.0,-0.75076,0.00012,22.40015]
[1777191665157,38.91,78068.91,0.0,-0.75074,0.00012,22.40148]
[1777191669657,38.91,78069.02,0.0,-0.75072,0.00012,22.40221]
[1777191669784,38.91,78069.02,0.0,-0.75072,0.00012,22.40221]
[1777191671680,38.91,78069.02,0.0,-0.75072,0.00012,22.40224]
[1777191671771,38.91,78069.02,0.0,-0.75072,0.00012,22.40224]
[1777191671781,38.91,78069.02,0.0,-0.75072,0.00012,22.40229]
[1777191678248,38.91,78069.02,0.0,-0.75071,0.00012,22.40269]
[1777191686232,38.91,78069.03,0.0,-0.7507,0.00012,22.40313]
[1777191686271,38.91,78069.03,0.0,-0.7507,0.00012,22.40313]
[1777191692809,38.91,78069.01,0.0,-0.7507,0.00012,22.40314]
[1777191693024,38.91,78069.01,0.0,-0.7507,0.00012,22.40314]
[1777191694310,38.91,78068.91,0.0,-0.75074,0.00012,22.39873]
[1777191694525,38.91,78068.91,0.0,-0.75074,0.00012,22.39873]
[1777191694626,38.91,78069.05,0.0,-0.75072,0.00012,22.39956]
[1777191698256,38.91,78068.91,0.0,-0.75074,0.00012,22.39879]
[1777191698276,38.91,78068.91,0.0,-0.75074,0.00012,22.39879]
[1777191705605,38.91,78069.27,0.0,-0.75069,0.00012,22.40097]
[1777191705780,38.91,78069.27,0.0,-0.75069,0.00012,22.40097]
[1777191706899,38.91,78069.27,0.0,-0.75069,0.00012,22.40093]
[1777191707029,38.91,78069.27,0.0,-0.75069,0.00012,22.40093]
[1777191707121,38.91,78068.99,0.0,-0.75073,0.00012,22.39922]
[1777191713495,38.91,78068.5,0.0,-0.75079,0.00012,22.39622]
[1777191719226,38.91,78068.71,0.0,-0.75076,0.00012,22.39742]
[1777191719280,38.91,78068.71,0.0,-0.75076,0.00012,22.39742]
[1777191725579,38.91,78067.65,0.0,-0.75089,0.00012,22.39114]
[1777191729637,38.91,78067.65,0.0,-0.75089,0.00012,22.39112]
[1777191729783,38.91,78067.65,0.0,-0.75089,0.00012,22.39112]
[1777191730845,38.91,78067.1,0.0,-0.75095,0.00012,22.38792]
[1777191731022,38.91,78067.1,0.0,-0.75095,0.00012,22.38792]
[1777191731124,38.91,78067.49,0.0,-0.75091,0.00012,22.39017]
[1777191732628,38.91,78061.31,0.0,-0.75162,0.00012,22.35424]
[1777191734049,38.91,78061.31,0.0,-0.75162,0.00012,22.35424]
[1777191734100,38.91,78056.28,0.0,-0.75221,0.00012,22.32465]
[1777191734273,38.91,78056.28,0.0,-0.75221,0.00012,22.32465]
[1777191735104,38.91,78056.28,0.0,-0.75221,0.00012,22.32465]
[1777191735280,38.91,78055.37,0.0,-0.75232,0.00012,22.31922]
[1777191739861,38.91,78055.1,0.0,-0.75236,0.00012,22.31723]
[1777191740025,38.91,78055.1,0.0,-0.75236,0.00012,22.31723]
[1777191740659,38.91,78055.1,0.0,-0.75236,0.00012,22.31696]
[1777191740778,38.91,78055.1,0.0,-0.75236,0.00012,22.31696]
[1777191743090,38.91,78055.1,0.0,-0.75236,0.00012,22.31696]
[1777191743274,38.91,78055.1,0.0,-0.75236,0.00012,22.31696]
[1777191743187,38.91,78054.49,0.0,-0.75244,0.00012,22.31298]
[1777191748740,38.9,78059.28,0.0,-0.7519,0.00012,22.34015]
[1777191749747,38.9,78064.05,0.0,-0.75135,0.00012,22.36792]
[1777191750668,38.9,78064.05,0.0,-0.75135,0.00012,22.36792]
[1777191750780,38.9,78064.05,0.0,-0.75135,0.00012,22.36792]
[1777191751780,38.9,78067.59,0.0,-0.75094,0.00012,22.38848]
[1777191752019,38.9,78067.59,0.0,-0.75094,0.00012,22.38848]
[1777191752121,38.9,78067.36,0.0,-0.751,0.00012,22.38321]
[1777191758810,38.9,78066.94,0.0,-0.75105,0.00012,22.38056]
[1777191760691,38.9,78066.94,0.0,-0.75105,0.00012,22.38056]
[1777191760777,38.9,78066.94,0.0,-0.75105,0.00012,22.38056]
[1777191764161,38.9,78064.52,0.0,-0.75133,0.00012,22.36637]
[1777191764278,38.9,78064.52,0.0,-0.75133,0.00012,22.36637]
[1777191767111,38.9,78064.3,0.0,-0.75136,0.00012,22.36503]
[1777191767279,38.9,78064.3,0.0,-0.75136,0.00012,22.36503]
[1777191768026,38.9,78064.23,0.0,-0.75137,0.00012,22.36458]
[1777191768272,38.9,78064.23,0.0,-0.75137,0.00012,22.36458]
[1777191768034,38.9,78063.9,0.0,-0.75141,0.00012,22.36266]
[1777191775932,38.9,78064.31,0.0,-0.75136,0.00012,22.36487]
[1777191780967,38.9,78064.27,0.0,-0.75137,0.00012,22.36451]
[1777191782091,38.9,78064.27,0.0,-0.75137,0.00012,22.36451]
[1777191782276,38.9,78064.27,0.0,-0.75137,0.00012,22.36451]
[1777191786131,38.9,78064.33,0.0,-0.75137,0.00012,22.36456]
[1777191786270,38.9,78064.33,0.0,-0.75137,0.00012,22.36456]
[1777191788959,38.9,78057.9,0.0,-0.75212,0.00012,22.32677]
[1777191789028,38.9,78057.9,0.0,-0.75212,0.00012,22.32677]
[1777191789063,38.89,78057.63,0.0,-0.75217,0.00012,22.32438]
[1777191793103,38.89,78057.58,0.0,-0.75219,0.00012,22.32329]
[1777191793281,38.89,78057.58,0.0,-0.75219,0.00012,22.32329]
[1777191800102,38.88,78054.99,0.0,-0.75256,0.00012,22.30466]
[1777191804844,38.87,78053.8,0.0,-0.75273,0.00012,22.29617]
[1777191805037,38.87,78053.8,0.0,-0.75273,0.00012,22.29617]
[1777191808057,38.87,78057.54,0.0,-0.75232,0.00012,22.31686]
[1777191808278,38.87,78057.54,0.0,-0.75232,0.00012,22.31686]
[1777191808784,38.87,78057.3,0.0,-0.75236,0.00012,22.31497]
[1777191809018,38.87,78057.3,0.0,-0.75236,0.00012,22.31497]
[1777191809165,38.87,78057.4,0.0,-0.75236,0.00012,22.31507]
[1777191814200,38.86,78057.43,0.0,-0.75243,0.00012,22.30898]
[1777191821249,38.85,78069.66,0.0,-0.75107,0.00012,22.37765]
[1777191821966,38.85,78069.66,0.0,-0.75107,0.00012,22.37765]
[1777191822033,38.85,78069.66,0.0,-0.75107,0.00012,22.37765]
[1777191822256,38.85,78070.76,0.0,-0.75095,0.00012,22.384]
[1777191827291,38.85,78071.85,0.0,-0.75083,0.00012,22.39004]
[1777191832327,38.85,78071.0,0.0,-0.75094,0.00012,22.38461]
[1777191833880,38.84,78071.89,0.0,-0.75084,0.00012,22.38952]
[1777191834033,38.84,78071.89,0.0,-0.75084,0.00012,22.38952]
[1777191836766,38.84,78072.46,0.0,-0.75079,0.00012,22.39206]
[1777191837020,38.84,78072.46,0.0,-0.75079,0.00012,22.39206]
[1777191837362,38.84,78072.5,0.0,-0.75079,0.00012,22.39203]
[1777191842903,38.84,78072.5,0.0,-0.75079,0.00012,22.39203]
[1777191843023,38.84,78072.5,0.0,-0.75079,0.00012,22.39203]
[1777191848438,38.83,78068.4,0.0,-0.75132,0.00012,22.36547]
[1777191853474,38.82,78068.23,0.0,-0.75141,0.00012,22.3614]
[1777191855907,38.82,78068.23,0.0,-0.75141,0.00012,22.3614]
[1777191856035,38.82,78068.23,0.0,-0.75141,0.00012,22.3614]
[1777191857439,38.8,78068.79,0.0,-0.75147,0.00012,22.35837]
[1777191857525,38.8,78068.79,0.0,-0.75147,0.00012,22.35837]
[1777191857625,38.79,78069.17,0.0,-0.75147,0.00012,22.35855]
[1777191864036,38.79,78069.97,0.0,-0.7514,0.00012,22.36219]
[1777191864285,38.79,78069.97,0.0,-0.7514,0.00012,22.36219]
[1777191869586,38.78,78070.11,0.0,-0.75141,0.00012,22.36157]
[1777191877029,38.78,78070.17,0.0,-0.75146,0.00012,22.35695]
[1777191877284,38.78,78070.17,0.0,-0.75146,0.00012,22.35695]
[1777191879389,38.74,78069.84,0.0,-0.75172,0.00012,22.34438]
[1777191879531,38.74,78070.13,0.0,-0.75169,0.00012,22.34561]
[1777191879656,38.74,78070.15,0.0,-0.7517,0.00012,22.34525]
[1777191887716,38.72,78070.14,0.0,-0.75178,0.00012,22.34147]
[1777191892748,38.71,78070.11,0.0,-0.75183,0.00012,22.33899]
[1777191898959,38.71,78070.11,0.0,-0.75183,0.00012,22.33899]
[1777191899021,38.71,78070.11,0.0,-0.75183,0.00012,22.33899]
[1777191901818,38.7,78083.77,0.0,-0.75033,0.00012,22.41469]
[1777191902823,38.7,78088.25,0.0,-0.74982,0.00012,22.44027]
[1777191904375,38.7,78088.25,0.0,-0.74982,0.00012,22.44027]
[1777191904530,38.69,78089.61,0.0,-0.74968,0.00012,22.44709]
[1777191907023,38.69,78089.65,0.0,-0.74969,0.00012,22.44677]
[1777191907272,38.69,78089.65,0.0,-0.74969,0.00012,22.44677]
[1777191907368,38.69,78089.92,0.0,-0.74968,0.00012,22.44723]
[1777191912893,38.68,78089.56,0.0,-0.74978,0.00012,22.44237]
[1777191914192,38.68,78089.56,0.0,-0.74978,0.00012,22.44237]
[1777191914276,38.68,78089.56,0.0,-0.74978,0.00012,22.44237]
[1777191919918,38.67,78088.86,0.0,-0.74992,0.00012,22.43558]
[1777191920024,38.67,78088.86,0.0,-0.74992,0.00012,22.43558]
[1777191920124,38.66,78088.76,0.0,-0.74995,0.00012,22.43395]
[1777191921639,38.66,78088.76,0.0,-0.74995,0.00012,22.43395]
[1777191921772,38.66,78088.76,0.0,-0.74995,0.00012,22.43395]
[1777191926909,38.66,78088.76,0.0,-0.74998,0.00012,22.43292]
[1777191927021,38.66,78088.76,0.0,-0.74998,0.00012,22.43292]
[1777191927952,38.65,78088.73,0.0,-0.75003,0.00012,22.43018]
[1777191928022,38.65,78088.73,0.0,-0.75003,0.00012,22.43018]
[1777191928053,38.65,78088.64,0.0,-0.75006,0.00012,22.42915]
[1777191934045,38.64,78089.08,0.0,-0.75009,0.00012,22.42484]
[1777191939080,38.63,78089.01,0.0,-0.75015,0.00012,22.42195]
[1777191941141,38.63,78088.9,0.0,-0.75018,0.00012,22.42082]
[1777191941277,38.63,78088.9,0.0,-0.75018,0.00012,22.42082]
[1777191946968,38.62,78089.57,0.0,-0.75014,0.00012,22.42276]
[1777191947024,38.62,78089.57,0.0,-0.75014,0.00012,22.42276]
[1777191947352,38.62,78089.57,0.0,-0.75014,0.00012,22.42276]
[1777191947411,38.61,78087.34,0.0,-0.75044,0.00012,22.40778]
[1777191947527,38.61,78087.34,0.0,-0.75044,0.00012,22.40778]
[1777191953178,38.61,78086.96,0.0,-0.75053,0.00012,22.40322]
[1777191958214,38.6,78086.86,0.0,-0.7506,0.00012,22.40025]
[1777191962978,38.59,78086.81,0.0,-0.75064,0.00012,22.39808]
[1777191963020,38.59,78086.81,0.0,-0.75064,0.00012,22.39808]
[1777191963249,38.59,78087.47,0.0,-0.75058,0.00012,22.40102]
[1777191963772,38.59,78087.47,0.0,-0.75058,0.00012,22.40102]
[1777191964025,38.59,78087.47,0.0,-0.75058,0.00012,22.40102]
[1777191976340,38.57,78088.18,0.0,-0.75063,0.00012,22.3991]
[1777191981472,38.56,78088.28,0.0,-0.75064,0.00012,22.39877]
[1777191981521,38.56,78088.43,0.0,-0.75065,0.00012,22.39827]
[1777191983721,38.55,78088.27,0.0,-0.75068,0.00012,22.39642]
[1777191983774,38.55,78088.27,0.0,-0.75068,0.00012,22.39642]
[1777191989156,38.55,78088.27,0.0,-0.75068,0.00012,22.39642]
[1777191989432,38.54,78088.19,0.0,-0.75075,0.00012,22.39323]
[1777191996481,38.53,78088.17,0.0,-0.75084,0.00012,22.38612]
[1777192003530,38.52,78088.44,0.0,-0.75088,0.00012,22.38463]
[1777192008205,38.52,78089.05,0.0,-0.75083,0.00012,22.3869]
[1777192008277,38.52,78089.05,0.0,-0.75083,0.00012,22.3869]
[1777192008306,38.51,78089.05,0.0,-0.75085,0.00012,22.38602]
[1777192013599,38.51,78089.4,0.0,-0.75086,0.00012,22.38591]
[1777192018634,38.5,78090.87,0.0,-0.75073,0.00012,22.39234]
[1777192023670,38.49,78090.73,0.0,-0.75079,0.00012,22.38935]
[1777192028705,38.48,78090.57,0.0,-0.75086,0.00012,22.38626]
[1777192033741,38.48,78090.61,0.0,-0.7509,0.00012,22.38437]
[1777192038776,38.47,78090.69,0.0,-0.75093,0.00012,22.38269]
[1777192046831,38.46,78090.83,0.0,-0.75099,0.00012,22.38001]
[1777192053881,38.44,78092.07,0.0,-0.75093,0.00012,22.38033]
[1777192058915,38.44,78091.95,0.0,-0.751,0.00012,22.37741]
[1777192063951,38.43,78091.81,0.0,-0.75106,0.00012,22.37437]
[1777192071001,38.42,78092.34,0.0,-0.75106,0.00012,22.3744]
[1777192076038,38.41,78096.22,0.0,-0.75066,0.00012,22.39489]
[1777192081073,38.37,78097.75,0.0,-0.75071,0.00012,22.39277]
[1777192086109,38.35,78101.97,0.0,-0.75036,0.00012,22.41071]
[1777192091144,38.34,78102.14,0.0,-0.75039,0.00012,22.40925]
[1777192097186,38.33,78102.38,0.0,-0.75042,0.00012,22.40769]
[1777192102221,38.3,78102.73,0.0,-0.75053,0.00012,22.40283]
[1777192107256,38.29,78102.88,0.0,-0.75056,0.00012,22.40128]
[1777192112291,38.27,78106.8,0.0,-0.75027,0.00012,22.41369]
[1777192117326,38.26,78106.77,0.0,-0.75032,0.00012,22.41109]
[1777192122361,38.26,78106.58,0.0,-0.75037,0.00012,22.40865]
[1777192127396,38.25,78106.66,0.0,-0.75039,0.00012,22.40807]
[1777192132430,38.25,78106.67,0.0,-0.75041,0.00012,22.40688]
[1777192133438,38.25,78111.3,0.0,-0.74987,0.00012,22.43396]
[1777192138473,38.24,78112.05,0.0,-0.74981,0.00012,22.43721]
[1777192143508,38.24,78108.96,0.0,-0.7502,0.00012,22.41784]
[1777192148543,38.23,78107.73,0.0,-0.75038,0.00012,22.4085]
[1777192154585,38.22,78108.09,0.0,-0.7504,0.00012,22.40784]
[1777192159619,38.21,78107.76,0.0,-0.75049,0.00012,22.40359]
[1777192164654,38.2,78107.28,0.0,-0.75059,0.00012,22.39849]
[1777192172710,38.19,78106.61,0.0,-0.75077,0.00012,22.38708]
[1777192177746,38.19,78108.84,0.0,-0.75054,0.00012,22.39854]
[1777192182781,38.18,78108.86,0.0,-0.75057,0.00012,22.39717]
[1777192188823,38.17,78109.47,0.0,-0.75056,0.00012,22.39803]
[1777192197885,38.16,78109.81,0.0,-0.7506,0.00012,22.39598]
[1777192207957,38.14,78104.89,0.0,-0.75128,0.00012,22.36239]
[1777192208964,38.14,78098.32,0.0,-0.75206,0.00012,22.32303]
[1777192213998,38.13,78094.95,0.0,-0.75249,0.00012,22.3012]
[1777192219051,38.13,78092.77,0.0,-0.75278,0.00012,22.2866]
[1777192224086,38.12,78089.8,0.0,-0.75316,0.00012,22.2674]
[1777192230128,38.12,78087.63,0.0,-0.75345,0.00012,22.25278]
[1777192232142,38.11,78091.71,0.0,-0.75301,0.00012,22.27265]
[1777192233149,38.11,78099.22,0.0,-0.75213,0.00012,22.31728]
[1777192238184,38.11,78105.16,0.0,-0.75144,0.00012,22.35216]
[1777192243219,38.11,78105.23,0.0,-0.75144,0.00012,22.35206]
[1777192249261,38.11,78104.86,0.0,-0.7515,0.00012,22.34923]
[1777192254296,38.11,78104.72,0.0,-0.75153,0.00012,22.34784]
[1777192259330,38.1,78105.69,0.0,-0.75142,0.00012,22.35307]
[1777192261345,38.1,78100.97,0.0,-0.75199,0.00012,22.32459]
[1777192266380,38.1,78104.29,0.0,-0.75163,0.00012,22.34253]
[1777192271415,38.09,78104.5,0.0,-0.75163,0.00012,22.34279]
[1777192277457,38.09,78104.33,0.0,-0.75166,0.00012,22.34122]
[1777192282493,38.09,78107.97,0.0,-0.75124,0.00012,22.36232]
[1777192288535,38.09,78107.86,0.0,-0.75127,0.00012,22.36092]
[1777192293570,38.09,78107.93,0.0,-0.7513,0.00012,22.35686]
[1777192298604,38.08,78113.25,0.0,-0.75069,0.00012,22.38763]
[1777192303639,38.08,78116.85,0.0,-0.75028,0.00012,22.40818]
[1777192311696,38.08,78118.76,0.0,-0.75008,0.00012,22.41821]
[1777192316731,38.07,78120.82,0.0,-0.74984,0.00012,22.43016]
[1777192321766,38.07,78121.88,0.0,-0.74972,0.00012,22.43622]
[1777192326801,38.07,78121.83,0.0,-0.74973,0.00012,22.43572]
[1777192333850,38.07,78123.03,0.0,-0.7496,0.00012,22.44249]
[1777192338885,38.07,78124.01,0.0,-0.74947,0.00012,22.44871]
[1777192343920,38.07,78126.87,0.0,-0.74913,0.00012,22.46595]
[1777192345934,38.07,78131.58,0.0,-0.74857,0.00012,22.49381]
[1777192350969,38.07,78134.12,0.0,-0.74826,0.00012,22.50886]
[1777192356006,38.08,78134.1,0.0,-0.74829,0.00012,22.50493]
[1777192361904,38.08,78134.1,0.0,-0.74829,0.00012,22.50497]
[1777192368090,38.08,78134.17,0.0,-0.74828,0.00012,22.50547]
[1777192370867,38.08,78134.23,0.0,-0.74827,0.00012,22.50583]
[1777192374036,38.08,78136.83,0.0,-0.74796,0.00012,22.52117]
[1777192380174,38.08,78136.18,0.0,-0.74804,0.00012,22.51734]
[1777192381654,38.08,78136.18,0.0,-0.74804,0.00012,22.51734]
[1777192381792,38.08,78136.18,0.0,-0.74804,0.00012,22.51734]
[1777192382144,38.08,78136.68,0.0,-0.74798,0.00012,22.52029]
[1777192382273,38.08,78136.68,0.0,-0.74798,0.00012,22.52029]
[1777192382367,38.08,78136.77,0.0,-0.74797,0.00012,22.52082]
[1777192388230,38.08,78137.2,0.0,-0.74792,0.00012,22.52338]
[1777192394272,38.08,78136.83,0.0,-0.74796,0.00012,22.52124]
[1777192396072,38.08,78137.23,0.0,-0.74791,0.00012,22.52361]
[1777192396283,38.08,78137.23,0.0,-0.74791,0.00012,22.52361]
[1777192399354,38.08,78137.23,0.0,-0.74791,0.00012,22.52363]
[1777192399518,38.08,78137.23,0.0,-0.74791,0.00012,22.52363]
[1777192406356,38.08,78137.25,0.0,-0.74791,0.00012,22.52383]
[1777192411391,38.08,78137.04,0.0,-0.74796,0.00012,22.51879]
[1777192413422,38.08,78135.92,0.0,-0.74809,0.00012,22.51221]
[1777192413527,38.08,78135.92,0.0,-0.74809,0.00012,22.51221]
[1777192413848,38.08,78135.92,0.0,-0.74809,0.00012,22.51221]
[1777192413874,38.08,78135.83,0.0,-0.7481,0.00012,22.51173]
[1777192414025,38.08,78135.83,0.0,-0.7481,0.00012,22.51173]
[1777192419447,38.08,78136.58,0.0,-0.74801,0.00012,22.51627]
[1777192425489,38.08,78136.51,0.0,-0.74802,0.00012,22.51598]
[1777192430524,38.08,78136.61,0.0,-0.748,0.00012,22.51668]
[1777192434500,38.08,78136.3,0.0,-0.74804,0.00012,22.51492]
[1777192434534,38.08,78136.3,0.0,-0.74804,0.00012,22.51492]
[1777192440596,38.08,78136.69,0.0,-0.74799,0.00012,22.51738]
[1777192445631,38.08,78136.97,0.0,-0.74795,0.00012,22.51908]
[1777192447828,38.08,78136.78,0.0,-0.74798,0.00012,22.51799]
[1777192448025,38.08,78136.74,0.0,-0.74798,0.00012,22.5178]
[1777192448356,38.08,78136.74,0.0,-0.74798,0.00012,22.5178]
[1777192448520,38.08,78136.74,0.0,-0.74798,0.00012,22.5178]
[1777192448651,38.08,78136.83,0.0,-0.74797,0.00012,22.51833]
[1777192454693,38.08,78137.77,0.0,-0.74786,0.00012,22.52364]
[1777192455640,38.08,78137.77,0.0,-0.74786,0.00012,22.52364]
[1777192455779,38.08,78137.77,0.0,-0.74786,0.00012,22.52364]
[1777192461745,38.08,78137.9,0.0,-0.74784,0.00012,22.52456]
[1777192464766,38.08,78143.5,0.0,-0.74718,0.00012,22.55752]
[1777192467869,38.08,78146.21,0.0,-0.74685,0.00012,22.57342]
[1777192468034,38.08,78146.27,0.0,-0.74685,0.00012,22.57373]
[1777192468161,38.08,78146.27,0.0,-0.74685,0.00012,22.57373]
[1777192468276,38.08,78146.27,0.0,-0.74685,0.00012,22.57373]
[1777192468794,38.08,78146.57,0.0,-0.74681,0.00012,22.57546]
[1777192471321,38.08,78146.42,0.0,-0.74683,0.00012,22.57452]
[1777192471522,38.08,78146.42,0.0,-0.74683,0.00012,22.57452]
[1777192480878,38.08,78148.16,0.0,-0.74665,0.00012,22.58069]
[1777192483889,38.08,78148.24,0.0,-0.74664,0.00012,22.58118]
[1777192484030,38.08,78147.84,0.0,-0.74669,0.00012,22.57884]
[1777192484902,38.08,78147.84,0.0,-0.74669,0.00012,22.57884]
[1777192485003,38.08,78147.84,0.0,-0.74669,0.00012,22.57885]
[1777192491955,38.08,78147.81,0.0,-0.74669,0.00012,22.57876]
[1777192501021,38.08,78147.94,0.0,-0.74668,0.00012,22.57964]
[1777192506056,38.08,78148.28,0.0,-0.74663,0.00012,22.58169]
[1777192508242,38.08,78148.28,0.0,-0.74663,0.00012,22.58169]
[1777192508280,38.08,78148.28,0.0,-0.74663,0.00012,22.58169]
[1777192508861,38.08,78148.28,0.0,-0.74663,0.00012,22.58169]
[1777192509024,38.08,78148.28,0.0,-0.74663,0.00012,22.58169]
[1777192509077,38.08,78159.26,0.0,-0.74532,0.00012,22.64606]
[1777192510711,38.08,78159.26,0.0,-0.74532,0.00012,22.64606]
[1777192510781,38.08,78159.26,0.0,-0.74532,0.00012,22.64606]
[1777192510807,38.08,78159.26,0.0,-0.74532,0.00012,22.64606]
[1777192511020,38.08,78159.26,0.0,-0.74532,0.00012,22.64606]
[1777192510812,38.08,78162.67,0.0,-0.74492,0.00012,22.66592]
[1777192513260,38.08,78162.55,0.0,-0.74493,0.00012,22.66515]
[1777192513277,38.08,78162.55,0.0,-0.74493,0.00012,22.66515]
[1777192517097,38.08,78164.96,0.0,-0.74465,0.00012,22.67901]
[1777192517281,38.08,78164.96,0.0,-0.74465,0.00012,22.67901]
[1777192521171,38.08,78170.06,0.0,-0.74405,0.00012,22.70839]
[1777192526488,38.08,78168.82,0.0,-0.7442,0.00012,22.70123]
[1777192526538,38.08,78168.82,0.0,-0.7442,0.00012,22.70123]
[1777192527283,38.08,78167.9,0.0,-0.74431,0.00012,22.69588]
[1777192527527,38.08,78167.9,0.0,-0.74431,0.00012,22.69588]
[1777192527528,38.08,78167.98,0.0,-0.7443,0.00012,22.69638]
[1777192533254,38.08,78164.43,0.0,-0.74474,0.00012,22.67197]
[1777192534171,38.08,78164.43,0.0,-0.74474,0.00012,22.67197]
[1777192534276,38.08,78164.43,0.0,-0.74474,0.00012,22.67197]
[1777192540304,38.08,78165.66,0.0,-0.74459,0.00012,22.6794]
[1777192542358,38.08,78165.89,0.0,-0.74456,0.00012,22.68078]
[1777192542527,38.08,78165.89,0.0,-0.74456,0.00012,22.68078]
[1777192543370,38.08,78165.68,0.0,-0.74459,0.00012,22.67959]
[1777192543530,38.08,78165.68,0.0,-0.74459,0.00012,22.67959]
[1777192543631,38.08,78166.68,0.0,-0.74447,0.00012,22.68546]
[1777192549367,38.08,78166.9,0.0,-0.74444,0.00012,22.68689]
[1777192555408,38.08,78167.83,0.0,-0.74432,0.00012,22.6924]
[1777192556473,38.08,78167.83,0.0,-0.74432,0.00012,22.6924]
[1777192556533,38.08,78167.83,0.0,-0.74432,0.00012,22.6924]
[1777192561451,38.08,78172.47,0.0,-0.74377,0.00012,22.71945]
[1777192562458,38.08,78177.46,0.0,-0.74317,0.00012,22.74849]
[1777192563903,38.08,78177.46,0.0,-0.74317,0.00012,22.74849]
[1777192564027,38.08,78177.46,0.0,-0.74317,0.00012,22.74849]
[1777192564563,38.08,78181.4,0.0,-0.7427,0.00012,22.77128]
[1777192564773,38.08,78181.4,0.0,-0.7427,0.00012,22.77128]
[1777192564872,38.08,78182.7,0.0,-0.74255,0.00012,22.77875]
[1777192566310,38.08,78182.57,0.0,-0.74256,0.00012,22.77799]
[1777192566518,38.08,78182.57,0.0,-0.74256,0.00012,22.77799]
[1777192572530,38.08,78191.8,0.0,-0.74146,0.00012,22.831]
[1777192574544,38.08,78195.39,0.0,-0.74103,0.00012,22.85169]
[1777192575603,38.08,78195.39,0.0,-0.74103,0.00012,22.85169]
[1777192575773,38.08,78195.39,0.0,-0.74103,0.00012,22.85169]
[1777192576046,38.08,78195.39,0.0,-0.74103,0.00012,22.85169]
[1777192576286,38.08,78195.39,0.0,-0.74104,0.00012,22.85163]
[1777192576558,38.08,78195.56,0.0,-0.74102,0.00012,22.85255]
[1777192581000,38.08,78195.8,0.0,-0.74099,0.00012,22.85377]
[1777192581598,38.07,78203.75,0.0,-0.74004,0.00012,22.89961]
[1777192582605,38.07,78208.66,0.0,-0.73945,0.00012,22.92783]
[1777192584693,38.07,78207.11,0.0,-0.73964,0.00012,22.91876]
[1777192590661,38.07,78207.35,0.0,-0.73963,0.00012,22.9193]
[1777192591872,38.07,78207.35,0.0,-0.73963,0.00012,22.9193]
[1777192592019,38.07,78207.35,0.0,-0.73963,0.00012,22.9193]
[1777192594689,38.07,78214.89,0.0,-0.73875,0.00012,22.95836]
[1777192597449,38.07,78213.21,0.0,-0.73896,0.00012,22.94834]
[1777192597536,38.07,78213.21,0.0,-0.73896,0.00012,22.94834]
[1777192597899,38.07,78213.21,0.0,-0.73896,0.00012,22.94834]
[1777192598026,38.07,78213.21,0.0,-0.73896,0.00012,22.94834]
[1777192598119,38.07,78213.99,0.0,-0.73888,0.00012,22.9525]
[1777192599724,38.07,78223.79,0.0,-0.73769,0.00012,23.00867]
[1777192601738,38.06,78226.16,0.0,-0.73741,0.00012,23.022]
[1777192602821,38.06,78226.16,0.0,-0.73741,0.00012,23.022]
[1777192603023,38.06,78226.16,0.0,-0.73741,0.00012,23.022]
[1777192606405,38.06,78225.15,0.0,-0.73755,0.00012,23.01563]
[1777192610435,38.06,78223.26,0.0,-0.73779,0.00012,23.00425]
[1777192615495,38.06,78217.24,0.0,-0.73854,0.00012,22.96875]
[1777192615522,38.06,78217.24,0.0,-0.73854,0.00012,22.96875]
[1777192620888,38.05,78218.97,0.0,-0.73835,0.00012,22.97787]
[1777192621025,38.05,78218.97,0.0,-0.73835,0.00012,22.97787]
[1777192621277,38.05,78219.09,0.0,-0.73834,0.00012,22.9782]
[1777192621530,38.05,78219.09,0.0,-0.73834,0.00012,22.9782]
[1777192621878,38.05,78219.62,0.0,-0.73827,0.00012,22.98125]
[1777192625019,38.05,78223.22,0.0,-0.73785,0.00012,23.00158]
[1777192625273,38.05,78223.37,0.0,-0.73784,0.00012,23.00204]
[1777192630441,38.04,78224.07,0.0,-0.73778,0.00012,23.00504]
[1777192630530,38.04,78224.07,0.0,-0.73778,0.00012,23.00504]
[1777192633620,38.04,78223.67,0.0,-0.73784,0.00012,23.00213]
[1777192633774,38.04,78223.67,0.0,-0.73784,0.00012,23.00213]
[1777192633961,38.04,78223.25,0.0,-0.73789,0.00012,22.99952]
[1777192635227,38.04,78222.39,0.0,-0.738,0.00012,22.99438]
[1777192635277,38.04,78222.39,0.0,-0.738,0.00012,22.99438]
[1777192640422,38.04,78221.3,0.0,-0.73815,0.00012,22.98718]
[1777192641013,38.04,78221.3,0.0,-0.73815,0.00012,22.98718]
[1777192641028,38.04,78221.3,0.0,-0.73815,0.00012,22.98718]
[1777192641240,38.04,78221.86,0.0,-0.73809,0.00012,22.99022]
[1777192641280,38.04,78221.86,0.0,-0.73809,0.00012,22.99022]
[1777192642018,38.04,78222.01,0.0,-0.73808,0.00012,22.9909]
[1777192646193,38.03,78218.41,0.0,-0.73853,0.00012,22.96949]
[1777192646286,38.03,78218.41,0.0,-0.73853,0.00012,22.96949]
[1777192653098,38.03,78215.4,0.0,-0.73894,0.00012,22.94741]
[1777192653237,38.03,78215.02,0.0,-0.73899,0.00012,22.94509]
[1777192653289,38.03,78215.02,0.0,-0.73899,0.00012,22.94509]
[1777192654101,38.03,78215.81,0.0,-0.73889,0.00012,22.94951]
[1777192659136,38.03,78215.71,0.0,-0.73892,0.00012,22.94826]
[1777192659844,38.03,78215.71,0.0,-0.73892,0.00012,22.94826]
[1777192660028,38.03,78215.71,0.0,-0.73892,0.00012,22.94826]
[1777192660098,38.03,78215.71,0.0,-0.73892,0.00012,22.94826]
[1777192660144,38.03,78215.47,0.0,-0.73895,0.00012,22.94674]
[1777192660279,38.03,78215.47,0.0,-0.73895,0.00012,22.94674]
[1777192666186,38.02,78215.22,0.0,-0.739,0.00012,22.9445]
[1777192671790,38.02,78212.58,0.0,-0.73933,0.00012,22.92873]
[1777192672022,38.02,78212.58,0.0,-0.73933,0.00012,22.92873]
[1777192678124,38.02,78209.1,0.0,-0.73977,0.00012,22.90791]
[1777192678269,38.02,78208.54,0.0,-0.73984,0.00012,22.90456]
[1777192678269,38.02,78208.97,0.0,-0.73979,0.00012,22.90693]
[1777192682779,38.02,78205.93,0.0,-0.74016,0.00012,22.88903]
[1777192683022,38.02,78205.93,0.0,-0.74016,0.00012,22.88903]
[1777192688340,38.01,78204.56,0.0,-0.74035,0.00012,22.88043]
[1777192690354,38.01,78196.25,0.0,-0.74135,0.00012,22.83209]
[1777192692168,38.01,78196.25,0.0,-0.74135,0.00012,22.83209]
[1777192692216,38.01,78190.25,0.0,-0.74208,0.00012,22.79708]
[1777192692276,38.01,78190.25,0.0,-0.74208,0.00012,22.79708]
[1777192692513,38.01,78190.25,0.0,-0.74208,0.00012,22.79708]
[1777192692525,38.01,78190.25,0.0,-0.74208,0.00012,22.79708]
[1777192692668,38.01,78189.67,0.0,-0.74215,0.00012,22.79371]
[1777192699416,38.01,78188.82,0.0,-0.74226,0.00012,22.78852]
[1777192702368,38.01,78188.79,0.0,-0.74226,0.00012,22.78833]
[1777192702528,38.01,78188.79,0.0,-0.74226,0.00012,22.78833]
[1777192702673,38.01,78188.79,0.0,-0.74226,0.00012,22.78833]
[1777192702772,38.01,78188.79,0.0,-0.74226,0.00012,22.78833]
[1777192702774,38.01,78188.27,0.0,-0.74232,0.00012,22.78529]
[1777192708479,38.01,78188.38,0.0,-0.74231,0.00012,22.78588]
[1777192710007,38.01,78188.38,0.0,-0.74231,0.00012,22.78588]
[1777192710026,38.01,78188.38,0.0,-0.74231,0.00012,22.78588]
[1777192715530,38.01,78187.59,0.0,-0.74243,0.00012,22.7774]
[1777192720565,38.01,78184.41,0.0,-0.74282,0.00012,22.75883]
[1777192721899,38.01,78184.41,0.0,-0.74282,0.00012,22.75883]
[1777192722022,38.01,78184.41,0.0,-0.74282,0.00012,22.75883]
[1777192722502,38.01,78181.41,0.0,-0.74318,0.00012,22.74138]
[1777192722526,38.01,78181.41,0.0,-0.74318,0.00012,22.74138]
[1777192722579,38.01,78180.99,0.0,-0.74323,0.00012,22.73893]
[1777192727614,38.01,78180.1,0.0,-0.74333,0.00012,22.73381]
[1777192732649,38.01,78180.21,0.0,-0.74333,0.00012,22.73415]
[1777192736848,38.01,78180.12,0.0,-0.74334,0.00012,22.73354]
[1777192737025,38.01,78180.12,0.0,-0.74334,0.00012,22.73354]
[1777192742719,38.01,78177.95,0.0,-0.74361,0.00012,22.72052]
[1777192744516,38.01,78178.2,0.0,-0.74358,0.00012,22.72194]
[1777192744566,38.01,78178.2,0.0,-0.74358,0.00012,22.72194]
[1777192744771,38.01,78178.2,0.0,-0.74358,0.00012,22.72194]
[1777192744873,38.01,78177.92,0.0,-0.74361,0.00012,22.72027]
[1777192750632,38.01,78173.65,0.0,-0.74413,0.00012,22.69518]
[1777192750772,38.01,78173.65,0.0,-0.74413,0.00012,22.69518]
[1777192751273,38.01,78173.65,0.0,-0.74413,0.00012,22.69518]
[1777192751531,38.01,78173.51,0.0,-0.74414,0.00012,22.69436]
[1777192751782,38.01,78172.93,0.0,-0.74421,0.00012,22.69097]
[1777192757824,38.01,78173.25,0.0,-0.74418,0.00012,22.69289]
[1777192759569,38.01,78172.6,0.0,-0.74425,0.00012,22.6891]
[1777192759770,38.01,78172.6,0.0,-0.74425,0.00012,22.6891]
[1777192764872,38.01,78170.88,0.0,-0.74446,0.00012,22.67921]
[1777192768630,38.01,78167.47,0.0,-0.74486,0.00012,22.65941]
[1777192768775,38.01,78167.47,0.0,-0.74486,0.00012,22.65941]
[1777192769500,38.01,78167.47,0.0,-0.74486,0.00012,22.65947]
[1777192769527,38.01,78167.47,0.0,-0.74486,0.00012,22.65947]
[1777192769629,38.01,78167.47,0.0,-0.74486,0.00012,22.65954]
[1777192776970,38.01,78167.26,0.0,-0.7449,0.00012,22.6549]
[1777192778186,38.01,78167.26,0.0,-0.7449,0.00012,22.6549]
[1777192778273,38.01,78167.26,0.0,-0.7449,0.00012,22.6549]
[1777192784019,38.01,78167.16,0.0,-0.7449,0.00012,22.65483]
[1777192786070,38.01,78166.74,0.0,-0.74495,0.00012,22.65245]
[1777192786281,38.01,78166.74,0.0,-0.74495,0.00012,22.65245]
[1777192787040,38.01,78166.4,0.0,-0.74499,0.00012,22.65063]
[1777192787278,38.01,78166.4,0.0,-0.74499,0.00012,22.65063]
[1777192787123,38.01,78166.64,0.0,-0.74496,0.00012,22.65212]
[1777192793082,38.02,78166.89,0.0,-0.74492,0.00012,22.65401]
[1777192799890,38.02,78166.77,0.0,-0.74492,0.00012,22.65375]
[1777192800021,38.02,78166.77,0.0,-0.74492,0.00012,22.65375]
[1777192802145,38.02,78173.42,0.0,-0.74411,0.00012,22.69306]
[1777192805748,38.02,78174.11,0.0,-0.74403,0.00012,22.69725]
[1777192805777,38.02,78174.11,0.0,-0.74403,0.00012,22.69725]
[1777192806133,38.02,78174.11,0.0,-0.74403,0.00012,22.69725]
[1777192806270,38.02,78174.11,0.0,-0.74403,0.00012,22.69725]
[1777192806234,38.02,78174.59,0.0,-0.74397,0.00012,22.7001]
[1777192812215,38.02,78175.02,0.0,-0.74391,0.00012,22.70289]
[1777192817250,38.02,78175.18,0.0,-0.74389,0.00012,22.70402]
[1777192820535,38.02,78175.32,0.0,-0.74387,0.00012,22.70493]
[1777192820932,38.02,78175.32,0.0,-0.74387,0.00012,22.70493]
[1777192821022,38.02,78175.32,0.0,-0.74387,0.00012,22.70493]
[1777192821282,38.02,78175.26,0.0,-0.74388,0.00012,22.70462]
[1777192829338,38.02,78175.24,0.0,-0.74387,0.00012,22.70476]
[1777192832382,38.02,78175.68,0.0,-0.74385,0.00012,22.70354]
[1777192832530,38.02,78175.68,0.0,-0.74385,0.00012,22.70354]
[1777192840414,38.02,78176.66,0.0,-0.74372,0.00012,22.70957]
[1777192844445,38.02,78164.29,0.0,-0.7452,0.00012,22.63738]
[1777192846163,38.02,78164.29,0.0,-0.7452,0.00012,22.63738]
[1777192846278,38.02,78164.29,0.0,-0.7452,0.00012,22.63738]
[1777192846368,38.02,78159.64,0.0,-0.74575,0.00012,22.61036]
[1777192846968,38.02,78159.64,0.0,-0.74575,0.00012,22.61036]
[1777192847024,38.02,78159.64,0.0,-0.74575,0.00012,22.61036]
[1777192850850,38.03,78157.54,0.0,-0.746,0.00012,22.59842]
[1777192851023,38.03,78157.54,0.0,-0.746,0.00012,22.59842]
[1777192852500,38.03,78145.5,0.0,-0.74743,0.00012,22.52773]
[1777192853848,38.03,78145.5,0.0,-0.74743,0.00012,22.52773]
[1777192854026,38.03,78145.5,0.0,-0.74743,0.00012,22.52773]
[1777192854108,38.03,78143.81,0.0,-0.74763,0.00012,22.51779]
[1777192854674,38.03,78143.81,0.0,-0.74763,0.00012,22.51779]
[1777192854775,38.03,78143.81,0.0,-0.74763,0.00012,22.51779]
[1777192858493,38.03,78143.05,0.0,-0.74772,0.00012,22.51338]
[1777192858530,38.03,78143.05,0.0,-0.74772,0.00012,22.51338]
[1777192861505,38.03,78142.26,0.0,-0.74781,0.00012,22.50876]
[1777192861521,38.03,78142.26,0.0,-0.74781,0.00012,22.50876]
[1777192861819,38.03,78142.26,0.0,-0.74781,0.00012,22.50876]
[1777192862029,38.03,78142.26,0.0,-0.74781,0.00012,22.50876]
[1777192862039,38.03,78142.26,0.0,-0.74781,0.00012,22.50882]
[1777192865257,38.03,78139.82,0.0,-0.7481,0.00012,22.49448]
[1777192865279,38.03,78139.82,0.0,-0.7481,0.00012,22.49448]
[1777192870626,38.03,78140.79,0.0,-0.74798,0.00012,22.50045]
[1777192872577,38.03,78141.33,0.0,-0.74792,0.00012,22.50365]
[1777192872777,38.03,78141.33,0.0,-0.74792,0.00012,22.50365]
[1777192872845,38.03,78145.66,0.0,-0.7474,0.00012,22.52918]
[1777192873784,38.03,78145.66,0.0,-0.7474,0.00012,22.52918]
[1777192874026,38.03,78145.66,0.0,-0.7474,0.00012,22.52918]
[1777192875504,38.03,78147.75,0.0,-0.74715,0.00012,22.54146]
[1777192875522,38.03,78147.75,0.0,-0.74715,0.00012,22.54146]
[1777192881877,38.03,78149.33,0.0,-0.74696,0.00012,22.55112]
[1777192882029,38.03,78149.33,0.0,-0.74696,0.00012,22.55112]
[1777192882088,38.03,78149.8,0.0,-0.7469,0.00012,22.55393]
[1777192883138,38.03,78149.8,0.0,-0.7469,0.00012,22.55393]
[1777192883273,38.03,78149.8,0.0,-0.7469,0.00012,22.55393]
[1777192888752,38.03,78143.68,0.0,-0.74761,0.00012,22.51889]
[1777192889517,38.03,78143.68,0.0,-0.74761,0.00012,22.51889]
[1777192889775,38.03,78143.68,0.0,-0.74761,0.00012,22.51889]
[1777192889800,38.03,78143.08,0.0,-0.74768,0.00012,22.51546]
[1777192890532,38.03,78143.08,0.0,-0.74768,0.00012,22.51546]
[1777192890774,38.03,78143.08,0.0,-0.74768,0.00012,22.51546]
[1777192896809,38.04,78140.38,0.0,-0.74801,0.00012,22.49653]
[1777192901844,38.04,78139.19,0.0,-0.74814,0.00012,22.49011]
[1777192902941,38.04,78139.19,0.0,-0.74814,0.00012,22.49011]
[1777192903023,38.04,78139.19,0.0,-0.74814,0.00012,22.49011]
[1777192908893,38.04,78139.57,0.0,-0.74807,0.00012,22.49319]
[1777192910421,38.04,78139.57,0.0,-0.74807,0.00012,22.49319]
[1777192910530,38.04,78139.57,0.0,-0.74807,0.00012,22.49319]
[1777192910629,38.04,78139.57,0.0,-0.74807,0.00012,22.49343]
[1777192911523,38.04,78139.57,0.0,-0.74807,0.00012,22.49343]
[1777192911773,38.04,78139.57,0.0,-0.74807,0.00012,22.49343]
[1777192914729,38.04,78139.68,0.0,-0.74805,0.00012,22.49442]
[1777192914778,38.04,78139.68,0.0,-0.74805,0.00012,22.49442]
[1777192915952,38.04,78127.94,0.0,-0.74944,0.00012,22.42534]
[1777192916953,38.04,78106.6,0.0,-0.75197,0.00012,22.29859]
[1777192917960,38.04,78107.33,0.0,-0.75188,0.00012,22.30275]
[1777192920087,38.04,78109.39,0.0,-0.75164,0.00012,22.31482]
[1777192920274,38.04,78109.39,0.0,-0.75164,0.00012,22.31482]
[1777192920285,38.04,78110.48,0.0,-0.75153,0.00012,22.32071]
[1777192920520,38.04,78110.48,0.0,-0.75153,0.00012,22.32071]
[1777192920770,38.04,78110.48,0.0,-0.75153,0.00012,22.32071]
[1777192920981,38.04,78110.37,0.0,-0.75154,0.00012,22.32005]
[1777192921698,38.04,78110.37,0.0,-0.75154,0.00012,22.32005]
[1777192921779,38.04,78110.37,0.0,-0.75154,0.00012,22.32005]
[1777192927023,38.04,78110.43,0.0,-0.75157,0.00012,22.31892]
[1777192932058,38.03,78111.52,0.0,-0.75147,0.00012,22.3239]
[1777192937628,38.03,78111.71,0.0,-0.75147,0.00012,22.32378]
[1777192937781,38.03,78111.71,0.0,-0.75147,0.00012,22.32378]
[1777192938100,38.02,78111.67,0.0,-0.75149,0.00012,22.32291]
[1777192939940,38.02,78112.16,0.0,-0.75144,0.00012,22.32551]
[1777192940116,38.02,78095.1,0.0,-0.75346,0.00012,22.22356]
[1777192941123,38.02,78088.79,0.0,-0.7542,0.00012,22.18563]
[1777192942231,38.02,78088.79,0.0,-0.7542,0.00012,22.18563]
[1777192942256,38.02,78088.91,0.0,-0.75419,0.00012,22.18623]
[1777192943200,38.02,78088.91,0.0,-0.75419,0.00012,22.18623]
[1777192943232,38.02,78089.05,0.0,-0.75418,0.00012,22.18679]
[1777192948172,38.01,78083.39,0.0,-0.75488,0.00012,22.15151]
[1777192949179,38.01,78076.49,0.0,-0.75569,0.00012,22.10976]
[1777192950186,38.01,78072.72,0.0,-0.75614,0.00012,22.08676]
[1777192951193,38.01,78067.28,0.0,-0.75681,0.00012,22.04986]
[1777192952345,38.01,78063.56,0.0,-0.75726,0.00012,22.02695]
[1777192953279,38.01,78063.56,0.0,-0.75726,0.00012,22.02695]
[1777192953309,38.01,78063.59,0.0,-0.75726,0.00012,22.02691]
[1777192954214,38.01,78070.55,0.0,-0.75644,0.00012,22.06879]
[1777192956290,38.01,78073.28,0.0,-0.75613,0.00012,22.08498]
[1777192956527,38.01,78073.91,0.0,-0.75606,0.00012,22.08834]
[1777192961339,38.0,78073.43,0.0,-0.75613,0.00012,22.08479]
[1777192961523,38.0,78072.77,0.0,-0.75622,0.00012,22.08056]
[1777192962982,38.0,78072.16,0.0,-0.75629,0.00012,22.07689]
[1777192963029,38.0,78072.16,0.0,-0.75629,0.00012,22.07689]
[1777192963534,38.0,78072.1,0.0,-0.7563,0.00012,22.07627]
[1777192963776,38.0,78072.1,0.0,-0.7563,0.00012,22.07627]
[1777192965729,38.0,78071.23,0.0,-0.75642,0.00012,22.07028]
[1777192965770,38.0,78071.23,0.0,-0.75642,0.00012,22.07028]
[1777192966303,38.0,78071.02,0.0,-0.75645,0.00012,22.06877]
[1777192969810,38.0,78068.27,0.0,-0.75678,0.00012,22.05152]
[1777192970034,38.0,78068.27,0.0,-0.75678,0.00012,22.05152]
[1777192973326,37.99,78068.68,0.0,-0.75675,0.00012,22.05331]
[1777192973472,37.99,78068.68,0.0,-0.75675,0.00012,22.05331]
[1777192973524,37.99,78068.0,0.0,-0.75683,0.00012,22.049]
[1777192974359,37.99,78067.96,0.0,-0.75684,0.00012,22.04854]
[1777192975280,37.99,78067.96,0.0,-0.75684,0.00012,22.04854]
[1777192975525,37.99,78067.39,0.0,-0.75691,0.00012,22.04489]
[1777192977933,37.99,78067.11,0.0,-0.75696,0.00012,22.04278]
[1777192978033,37.99,78067.11,0.0,-0.75696,0.00012,22.04278]
[1777192978036,37.99,78067.11,0.0,-0.75696,0.00012,22.04278]
[1777192978268,37.99,78067.11,0.0,-0.75696,0.00012,22.04278]
[1777192978386,37.99,78067.79,0.0,-0.75688,0.00012,22.04666]
[1777192983422,37.99,78067.34,0.0,-0.75695,0.00012,22.04289]
[1777192988401,37.98,78066.83,0.0,-0.75703,0.00012,22.03902]
[1777192988532,37.98,78065.84,0.0,-0.75715,0.00012,22.03286]
[1777192994159,37.98,78063.21,0.0,-0.75748,0.00012,22.0161]
[1777192994283,37.98,78063.21,0.0,-0.75748,0.00012,22.0161]
[1777192994718,37.98,78063.49,0.0,-0.75745,0.00012,22.01762]
[1777192994779,37.98,78063.49,0.0,-0.75745,0.00012,22.01762]
[1777192995507,37.98,78063.42,0.0,-0.75746,0.00012,22.01702]
[1777193000542,37.98,78060.65,0.0,-0.7578,0.00012,21.99948]
[1777193000909,37.98,78060.65,0.0,-0.7578,0.00012,21.99948]
[1777193001029,37.98,78060.65,0.0,-0.7578,0.00012,21.99948]
[1777193004570,37.97,78055.14,0.0,-0.75845,0.00012,21.96562]
[1777193005578,37.97,78050.41,0.0,-0.75901,0.00012,21.9368]
[1777193006963,37.97,78050.41,0.0,-0.75901,0.00012,21.9368]
[1777193007028,37.97,78050.41,0.0,-0.75901,0.00012,21.9368]
[1777193007861,37.97,78048.82,0.0,-0.7592,0.00012,21.92698]
[1777193008021,37.97,78048.82,0.0,-0.7592,0.00012,21.92698]
[1777193008092,37.97,78048.89,0.0,-0.7592,0.00012,21.92722]
[1777193014061,37.97,78047.45,0.0,-0.75942,0.00012,21.91314]
[1777193014278,37.97,78047.45,0.0,-0.75942,0.00012,21.91314]
[1777193017101,37.96,78046.26,0.0,-0.75958,0.00012,21.90509]
[1777193017282,37.96,78046.26,0.0,-0.75958,0.00012,21.90509]
[1777193023295,37.96,78050.38,0.0,-0.75913,0.00012,21.92847]
[1777193023525,37.96,78050.38,0.0,-0.75913,0.00012,21.92847]
[1777193024460,37.96,78051.32,0.0,-0.75903,0.00012,21.93377]
[1777193024524,37.96,78051.32,0.0,-0.75903,0.00012,21.93377]
[1777193024561,37.96,78052.58,0.0,-0.75888,0.00012,21.94118]
[1777193027514,37.96,78053.56,0.0,-0.75877,0.00012,21.9469]
[1777193027776,37.96,78053.34,0.0,-0.7588,0.00012,21.94535]
[1777193030494,37.95,78055.49,0.0,-0.75856,0.00012,21.95792]
[1777193030526,37.95,78055.49,0.0,-0.75856,0.00012,21.95792]
[1777193029747,37.95,78060.94,0.0,-0.75793,0.00012,21.99063]
[1777193032222,37.95,78062.23,0.0,-0.75778,0.00012,21.99816]
[1777193032281,37.95,78062.23,0.0,-0.75778,0.00012,21.99816]
[1777193032323,37.95,78062.82,0.0,-0.75772,0.00012,22.00147]
[1777193034520,37.95,78063.02,0.0,-0.7577,0.00012,22.00243]
[1777193034772,37.95,78062.97,0.0,-0.75771,0.00012,22.00188]
[1777193039556,37.95,78064.64,0.0,-0.75753,0.00012,22.01111]
[1777193039770,37.95,78063.57,0.0,-0.75766,0.00012,22.00448]
[1777193042239,37.95,78064.64,0.0,-0.75754,0.00012,22.01061]
[1777193042277,37.95,78064.64,0.0,-0.75754,0.00012,22.01061]
[1777193042340,37.94,78063.8,0.0,-0.75765,0.00012,22.00537]
[1777193047873,37.94,78067.5,0.0,-0.75723,0.00012,22.02672]
[1777193049327,37.94,78067.5,0.0,-0.75723,0.00012,22.02672]
[1777193049528,37.94,78067.5,0.0,-0.75723,0.00012,22.02672]
[1777193054922,37.94,78069.42,0.0,-0.75703,0.00012,22.03699]
[1777193059204,37.93,78069.36,0.0,-0.75705,0.00012,22.03608]
[1777193059276,37.93,78069.36,0.0,-0.75705,0.00012,22.03608]
[1777193059750,37.93,78069.36,0.0,-0.75706,0.00012,22.03589]
[1777193059774,37.93,78069.36,0.0,-0.75706,0.00012,22.03589]
[1777193059957,37.93,78069.51,0.0,-0.75704,0.00012,22.03662]
[1777193064992,37.93,78069.38,0.0,-0.75708,0.00012,22.03494]
[1777193070269,37.93,78069.11,0.0,-0.75712,0.00012,22.03261]
[1777193070528,37.93,78069.11,0.0,-0.75712,0.00012,22.03261]
[1777193073241,37.93,78065.33,0.0,-0.7576,0.00012,22.00539]
[1777193073276,37.93,78065.33,0.0,-0.7576,0.00012,22.00539]
[1777193073724,37.93,78062.12,0.0,-0.75798,0.00012,21.98585]
[1777193073773,37.93,78062.12,0.0,-0.75798,0.00012,21.98585]
[1777193074055,37.93,78062.05,0.0,-0.75799,0.00012,21.98531]
[1777193079090,37.92,78063.79,0.0,-0.7578,0.00012,21.99519]
[1777193084125,37.92,78063.8,0.0,-0.75781,0.00012,21.99459]
[1777193089162,37.92,78063.72,0.0,-0.75784,0.00012,21.99344]
[1777193092669,37.92,78063.7,0.0,-0.75784,0.00012,21.99306]
[1777193092784,37.92,78063.7,0.0,-0.75784,0.00012,21.99306]
[1777193098225,37.92,78064.06,0.0,-0.75782,0.00012,21.99428]
[1777193098680,37.92,78064.06,0.0,-0.75782,0.00012,21.99428]
[1777193098771,37.92,78064.06,0.0,-0.75782,0.00012,21.99428]
[1777193098781,37.91,78064.06,0.0,-0.75782,0.00012,21.99414]
[1777193101664,37.91,78064.06,0.0,-0.75782,0.00012,21.99414]
[1777193101773,37.91,78064.06,0.0,-0.75782,0.00012,21.99414]
[1777193107289,37.91,78065.56,0.0,-0.75767,0.00012,22.00207]
[1777193112379,37.91,78065.5,0.0,-0.75769,0.00012,22.00111]
[1777193112527,37.91,78065.5,0.0,-0.75769,0.00012,22.00111]
[1777193112852,37.91,78065.71,0.0,-0.75767,0.00012,22.00208]
[1777193113020,37.91,78065.71,0.0,-0.75767,0.00012,22.00208]
[1777193113331,37.91,78065.72,0.0,-0.75767,0.00012,22.00214]
[1777193120380,37.9,78065.5,0.0,-0.75772,0.00012,21.99977]
[1777193125415,37.9,78065.35,0.0,-0.75775,0.00012,21.99811]
[1777193129692,37.9,78066.22,0.0,-0.75766,0.00012,22.00258]
[1777193129778,37.9,78066.22,0.0,-0.75766,0.00012,22.00258]
[1777193135486,37.89,78065.76,0.0,-0.75777,0.00012,21.99466]
[1777193136403,37.89,78065.76,0.0,-0.75777,0.00012,21.99466]
[1777193136521,37.89,78065.76,0.0,-0.75777,0.00012,21.99466]
[1777193137935,37.89,78066.17,0.0,-0.75773,0.00012,21.99669]
[1777193138023,37.89,78066.17,0.0,-0.75773,0.00012,21.99669]
[1777193138507,37.89,78066.2,0.0,-0.75773,0.00012,21.99665]
[1777193144549,37.89,78065.44,0.0,-0.75785,0.00012,21.99086]
[1777193149584,37.89,78064.84,0.0,-0.75793,0.00012,21.98639]
[1777193157640,37.88,78064.62,0.0,-0.75799,0.00012,21.98372]
[1777193161823,37.88,78063.64,0.0,-0.75811,0.00012,21.97709]
[1777193162027,37.88,78063.64,0.0,-0.75811,0.00012,21.97709]
[1777193166759,37.88,78064.59,0.0,-0.75802,0.00012,21.98197]
[1777193166777,37.88,78064.59,0.0,-0.75802,0.00012,21.98197]
[1777193167710,37.88,78063.67,0.0,-0.75813,0.00012,21.97622]
[1777193172528,37.87,78062.9,0.0,-0.75824,0.00012,21.97085]
[1777193172778,37.87,78062.98,0.0,-0.75823,0.00012,21.97117]
[1777193178791,37.87,78063.27,0.0,-0.75822,0.00012,21.97192]
[1777193184552,37.87,78063.36,0.0,-0.75822,0.00012,21.97184]
[1777193184775,37.87,78063.82,0.0,-0.75817,0.00012,21.97432]
[1777193186349,37.87,78063.49,0.0,-0.75821,0.00012,21.97232]
[1777193186521,37.87,78063.49,0.0,-0.75821,0.00012,21.97232]
[1777193186622,37.87,78063.33,0.0,-0.75824,0.00012,21.97106]
[1777193189868,37.86,78058.43,0.0,-0.75882,0.00012,21.94066]
[1777193191797,37.86,78058.2,0.0,-0.75885,0.00012,21.93905]
[1777193192023,37.86,78058.2,0.0,-0.75885,0.00012,21.93905]
[1777193195626,37.86,78056.24,0.0,-0.75912,0.00012,21.92264]
[1777193195770,37.86,78056.24,0.0,-0.75912,0.00012,21.92264]
[1777193195728,37.86,78057.67,0.0,-0.75896,0.00012,21.93093]
[1777193200945,37.86,78056.89,0.0,-0.75908,0.00012,21.92517]
[1777193203455,37.85,78056.72,0.0,-0.7591,0.00012,21.92397]
[1777193203523,37.85,78056.72,0.0,-0.7591,0.00012,21.92397]
[1777193209002,37.85,78052.03,0.0,-0.75968,0.00012,21.89368]
[1777193210338,37.85,78052.03,0.0,-0.75968,0.00012,21.89368]
[1777193210526,37.85,78052.03,0.0,-0.75968,0.00012,21.89368]
[1777193211650,37.85,78052.03,0.0,-0.75969,0.00012,21.89321]
[1777193211769,37.85,78052.03,0.0,-0.75969,0.00012,21.89321]
[1777193211751,37.85,78052.03,0.0,-0.7597,0.00012,21.89297]
[1777193217308,37.84,78052.35,0.0,-0.75968,0.00012,21.89389]
[1777193217528,37.84,78052.35,0.0,-0.75968,0.00012,21.89389]
[1777193222316,37.84,78052.3,0.0,-0.75971,0.00012,21.89229]
[1777193222520,37.84,78052.3,0.0,-0.75971,0.00012,21.89229]
[1777193222621,37.84,78054.07,0.0,-0.75952,0.00012,21.90253]
[1777193226987,37.83,78053.54,0.0,-0.75959,0.00012,21.89854]
[1777193227021,37.83,78053.54,0.0,-0.75959,0.00012,21.89854]
[1777193227128,37.83,78059.98,0.0,-0.75885,0.00012,21.9374]
[1777193229690,37.83,78063.03,0.0,-0.75849,0.00012,21.95572]
[1777193229775,37.83,78063.03,0.0,-0.75849,0.00012,21.95572]
[1777193229777,37.83,78067.11,0.0,-0.75802,0.00012,21.98013]
[1777193235184,37.83,78066.97,0.0,-0.75805,0.00012,21.97852]
[1777193241226,37.83,78067.32,0.0,-0.75803,0.00012,21.97948]
[1777193242441,37.83,78067.32,0.0,-0.75803,0.00012,21.97948]
[1777193248069,37.82,78066.98,0.0,-0.75809,0.00012,21.97642]
[1777193249072,37.82,78064.83,0.0,-0.75835,0.00012,21.96322]
[1777193249272,37.82,78064.83,0.0,-0.75835,0.00012,21.96322]
[1777193249282,37.82,78064.27,0.0,-0.75842,0.00012,21.95968]
[1777193251593,37.82,78064.37,0.0,-0.75841,0.00012,21.96014]
[1777193251773,37.82,78064.37,0.0,-0.75841,0.00012,21.96014]
[1777193257338,37.81,78060.77,0.0,-0.75889,0.00012,21.93269]
[1777193260350,37.81,78059.33,0.0,-0.75907,0.00012,21.92347]
[1777193260520,37.81,78059.33,0.0,-0.75907,0.00012,21.92347]
[1777193260567,37.81,78058.73,0.0,-0.75915,0.00012,21.91937]
[1777193267408,37.81,78057.35,0.0,-0.75934,0.00012,21.90966]
[1777193272443,37.8,78058.82,0.0,-0.75919,0.00012,21.91751]
[1777193277478,37.8,78059.98,0.0,-0.75908,0.00012,21.92343]
[1777193282513,37.8,78062.3,0.0,-0.75883,0.00012,21.93636]
[1777193287548,37.79,78062.81,0.0,-0.75879,0.00012,21.93821]
[1777193292583,37.79,78061.75,0.0,-0.75894,0.00012,21.93046]
[1777193301646,37.78,78061.65,0.0,-0.75901,0.00012,21.92718]
[1777193306681,37.77,78061.49,0.0,-0.75906,0.00012,21.92477]
[1777193313730,37.77,78060.48,0.0,-0.75924,0.00012,21.91269]
[1777193318765,37.76,78059.92,0.0,-0.75934,0.00012,21.90784]
[1777193323800,37.76,78060.79,0.0,-0.75927,0.00012,21.91148]
[1777193326821,37.75,78066.09,0.0,-0.75867,0.00012,21.94273]
[1777193332863,37.75,78066.17,0.0,-0.7587,0.00012,21.9411]
[1777193339913,37.74,78064.25,0.0,-0.75897,0.00012,21.92707]
[1777193344948,37.73,78060.9,0.0,-0.7594,0.00012,21.90521]
[1777193350996,37.73,78061.61,0.0,-0.75935,0.00012,21.90793]
[1777193356031,37.72,78060.71,0.0,-0.75948,0.00012,21.90115]
[1777193361066,37.72,78062.38,0.0,-0.75931,0.00012,21.91008]
[1777193366101,37.72,78063.63,0.0,-0.75919,0.00012,21.91642]
[1777193371143,37.71,78062.25,0.0,-0.7594,0.00012,21.90287]
[1777193376178,37.71,78062.1,0.0,-0.75944,0.00012,21.9008]
[1777193381213,37.7,78059.18,0.0,-0.75981,0.00012,21.88189]
[1777193386248,37.7,78059.35,0.0,-0.75981,0.00012,21.88192]
[1777193391283,37.7,78057.8,0.0,-0.76001,0.00012,21.87148]
[1777193396318,37.69,78057.25,0.0,-0.76009,0.00012,21.86719]
[1777193401353,37.69,78057.18,0.0,-0.76012,0.00012,21.86585]
[1777193406389,37.69,78057.5,0.0,-0.7601,0.00012,21.86689]
[1777193411424,37.69,78057.94,0.0,-0.76006,0.00012,21.86872]
[1777193416459,37.68,78056.61,0.0,-0.76024,0.00012,21.85977]
[1777193421494,37.68,78056.12,0.0,-0.76031,0.00012,21.85599]
[1777193427536,37.68,78056.4,0.0,-0.7603,0.00012,21.85678]
[1777193434584,37.67,78056.26,0.0,-0.76036,0.00012,21.85094]
[1777193439620,37.67,78056.76,0.0,-0.76032,0.00012,21.85323]
[1777193444655,37.67,78057.14,0.0,-0.76029,0.00012,21.85478]
[1777193455732,37.66,78056.62,0.0,-0.76038,0.00012,21.84991]
[1777193460777,37.66,78056.82,0.0,-0.76038,0.00012,21.85029]
[1777193465818,37.66,78056.85,0.0,-0.76039,0.00012,21.8494]
[1777193470853,37.65,78057.42,0.0,-0.76035,0.00012,21.85203]
[1777193476895,37.65,78056.74,0.0,-0.76045,0.00012,21.84686]
[1777193481929,37.65,78056.24,0.0,-0.76052,0.00012,21.84301]
[1777193486965,37.65,78056.9,0.0,-0.76046,0.00012,21.84626]
[1777193494014,37.64,78056.31,0.0,-0.76058,0.00012,21.83762]
[1777193500056,37.64,78056.41,0.0,-0.76058,0.00012,21.83726]
[1777193505091,37.64,78056.43,0.0,-0.7606,0.00012,21.83656]
[1777193510129,37.63,78055.79,0.0,-0.76069,0.00012,21.83183]
[1777193515164,37.63,78056.19,0.0,-0.76066,0.00012,21.83348]
[1777193520199,37.63,78055.97,0.0,-0.7607,0.00012,21.83132]
[1777193525234,37.63,78055.65,0.0,-0.76076,0.00012,21.82855]
[1777193530269,37.62,78056.02,0.0,-0.76073,0.00012,21.82992]
[1777193535304,37.62,78050.51,0.0,-0.76139,0.00012,21.79534]
[1777193540338,37.62,78049.6,0.0,-0.76151,0.00012,21.78918]
[1777193545374,37.62,78048.21,0.0,-0.76168,0.00012,21.78007]
[1777193549402,37.61,78054.78,0.0,-0.76093,0.00012,21.81963]
[1777193551416,37.61,78058.68,0.0,-0.7605,0.00012,21.83936]
[1777193556450,37.61,78058.69,0.0,-0.76052,0.00012,21.83875]
[1777193561486,37.61,78059.22,0.0,-0.76047,0.00012,21.8413]
[1777193567527,37.61,78058.84,0.0,-0.76053,0.00012,21.83806]
[1777193572564,37.6,78059.41,0.0,-0.76048,0.00012,21.84076]
[1777193579613,37.6,78059.08,0.0,-0.76054,0.00012,21.83763]
[1777193584647,37.6,78059.06,0.0,-0.76056,0.00012,21.83675]
[1777193589683,37.59,78058.98,0.0,-0.76058,0.00012,21.83552]
[1777193594718,37.59,78057.92,0.0,-0.76072,0.00012,21.8283]
[1777193600760,37.59,78057.19,0.0,-0.76082,0.00012,21.82306]
[1777193610830,37.59,78057.51,0.0,-0.76081,0.00012,21.82383]
[1777193618886,37.58,78057.23,0.0,-0.76089,0.00012,21.81733]
[1777193625935,37.58,78057.54,0.0,-0.76088,0.00012,21.81789]
[1777193630973,37.57,78058.94,0.0,-0.76074,0.00012,21.82499]
[1777193636008,37.57,78059.14,0.0,-0.76075,0.00012,21.8248]
[1777193642050,37.56,78059.52,0.0,-0.76074,0.00012,21.82545]
[1777193649099,37.56,78059.83,0.0,-0.76074,0.00012,21.82539]
[1777193657154,37.55,78059.87,0.0,-0.76078,0.00012,21.82344]
[1777193662190,37.55,78060.55,0.0,-0.76073,0.00012,21.82626]
[1777193667225,37.54,78060.12,0.0,-0.7608,0.00012,21.82226]
[1777193673267,37.54,78060.07,0.0,-0.76087,0.00012,21.81644]
[1777193679686,37.53,78059.98,0.0,-0.76088,0.00012,21.81563]
[1777193680316,37.53,78071.44,0.0,-0.75957,0.00012,21.88446]
[1777193681323,37.53,78072.11,0.0,-0.75949,0.00012,21.88835]
[1777193683640,37.53,78071.44,0.0,-0.75957,0.00012,21.88402]
[1777193690727,37.53,78072.17,0.0,-0.7595,0.00012,21.88773]
[1777193699449,37.52,78071.67,0.0,-0.7596,0.00012,21.88266]
[1777193704486,37.52,78072.15,0.0,-0.75957,0.00012,21.88464]
[1777193709067,37.51,78072.22,0.0,-0.75957,0.00012,21.88445]
[1777193709782,37.51,78072.22,0.0,-0.75958,0.00012,21.88403]
[1777193710566,37.51,78072.0,0.0,-0.7596,0.00012,21.88268]
[1777193710769,37.51,78072.0,0.0,-0.7596,0.00012,21.88268]
[1777193710870,37.51,78072.05,0.0,-0.7596,0.00012,21.88277]
[1777193716637,37.51,78071.98,0.0,-0.75964,0.00012,21.88106]
[1777193719713,37.51,78071.8,0.0,-0.75967,0.00012,21.87953]
[1777193719784,37.51,78071.8,0.0,-0.75967,0.00012,21.87953]
[1777193730735,37.5,78070.91,0.0,-0.75982,0.00012,21.87156]
[1777193735440,37.5,78069.55,0.0,-0.76003,0.00012,21.85849]
[1777193735521,37.5,78069.55,0.0,-0.76003,0.00012,21.85849]
[1777193736106,37.5,78069.55,0.0,-0.76003,0.00012,21.85849]
[1777193736277,37.5,78069.55,0.0,-0.76003,0.00012,21.85849]
[1777193736312,37.49,78069.7,0.0,-0.76002,0.00012,21.85902]
[1777193743830,37.49,78069.64,0.0,-0.76005,0.00012,21.85733]
[1777193744654,37.49,78069.64,0.0,-0.76005,0.00012,21.85733]
[1777193744775,37.49,78069.64,0.0,-0.76005,0.00012,21.85733]
[1777193749744,37.49,78069.99,0.0,-0.76003,0.00012,21.8586]
[1777193749769,37.49,78069.99,0.0,-0.76003,0.00012,21.8586]
[1777193754960,37.48,78069.4,0.0,-0.76011,0.00012,21.85409]
[1777193755025,37.48,78069.4,0.0,-0.76011,0.00012,21.85409]
[1777193755398,37.48,78069.58,0.0,-0.7601,0.00012,21.85502]
[1777193755526,37.48,78069.58,0.0,-0.7601,0.00012,21.85502]
[1777193755621,37.48,78069.58,0.0,-0.7601,0.00012,21.85485]
[1777193760361,37.48,78066.63,0.0,-0.76046,0.00012,21.83604]
[1777193760523,37.48,78066.63,0.0,-0.76046,0.00012,21.83604]
[1777193761481,37.48,78064.83,0.0,-0.76068,0.00012,21.82482]
[1777193761528,37.48,78064.83,0.0,-0.76068,0.00012,21.82482]
[1777193766989,37.48,78065.48,0.0,-0.76062,0.00012,21.82789]
[1777193772024,37.47,78065.27,0.0,-0.76066,0.00012,21.82582]
[1777193778066,37.47,78064.28,0.0,-0.76079,0.00012,21.81879]
[1777193779153,37.47,78064.28,0.0,-0.76079,0.00012,21.81879]
[1777193779279,37.47,78064.28,0.0,-0.76079,0.00012,21.81879]
[1777193780146,37.47,78063.43,0.0,-0.7609,0.00012,21.81326]
[1777193780271,37.47,78063.43,0.0,-0.7609,0.00012,21.81326]
[1777193780370,37.47,78063.42,0.0,-0.7609,0.00012,21.81305]
[1777193785410,37.47,78059.28,0.0,-0.7614,0.00012,21.78698]
[1777193785526,37.47,78059.28,0.0,-0.7614,0.00012,21.78698]
[1777193790780,37.47,78055.61,0.0,-0.76185,0.00012,21.76366]
[1777193791024,37.47,78055.61,0.0,-0.76185,0.00012,21.76366]
[1777193791337,37.47,78055.61,0.0,-0.76185,0.00012,21.76366]
[1777193791371,37.46,78054.9,0.0,-0.76197,0.00012,21.75475]
[1777193791528,37.46,78054.9,0.0,-0.76197,0.00012,21.75475]
[1777193794287,37.46,78054.88,0.0,-0.76198,0.00012,21.75425]
[1777193794520,37.46,78054.85,0.0,-0.76199,0.00012,21.75387]
[1777193800220,37.46,78055.02,0.0,-0.76199,0.00012,21.7538]
[1777193803729,37.46,78054.99,0.0,-0.762,0.00012,21.75343]
[1777193803784,37.46,78054.99,0.0,-0.762,0.00012,21.75343]
[1777193804531,37.46,78054.99,0.0,-0.76201,0.00012,21.75306]
[1777193804777,37.46,78054.99,0.0,-0.76201,0.00012,21.75306]
[1777193805255,37.46,78054.94,0.0,-0.76202,0.00012,21.75228]
[1777193809020,37.45,78055.11,0.0,-0.76202,0.00012,21.7525]
[1777193809278,37.45,78055.11,0.0,-0.76202,0.00012,21.7525]
[1777193813009,37.45,78057.03,0.0,-0.76181,0.00012,21.76346]
[1777193813024,37.45,78057.03,0.0,-0.76181,0.00012,21.76346]
[1777193815109,37.45,78057.57,0.0,-0.76175,0.00012,21.76645]
[1777193815276,37.45,78057.57,0.0,-0.76175,0.00012,21.76645]
[1777193815410,37.45,78057.57,0.0,-0.76175,0.00012,21.76645]
[1777193815525,37.45,78057.06,0.0,-0.76182,0.00012,21.76314]
[1777193816332,37.45,78057.09,0.0,-0.76182,0.00012,21.76315]
[1777193821327,37.45,78057.14,0.0,-0.76182,0.00012,21.76297]
[1777193821519,37.45,78057.14,0.0,-0.76182,0.00012,21.76297]
[1777193828416,37.44,78057.28,0.0,-0.76183,0.00012,21.76239]
[1777193838083,37.44,78056.7,0.0,-0.76191,0.00012,21.75816]
[1777193838208,37.44,78056.7,0.0,-0.76191,0.00012,21.75816]
[1777193838275,37.44,78056.7,0.0,-0.76191,0.00012,21.75816]
[1777193838370,37.43,78056.7,0.0,-0.76194,0.00012,21.75678]
[1777193842719,37.43,78055.56,0.0,-0.76209,0.00012,21.74922]
[1777193842767,37.43,78055.56,0.0,-0.76209,0.00012,21.74922]
[1777193849562,37.43,78055.49,0.0,-0.76214,0.00012,21.7465]
[1777193854168,37.42,78055.39,0.0,-0.76219,0.00012,21.74123]
[1777193854276,37.42,78055.39,0.0,-0.76219,0.00012,21.74123]
[1777193854387,37.42,78055.39,0.0,-0.76219,0.00012,21.74123]
[1777193854527,37.42,78055.22,0.0,-0.76222,0.00012,21.73989]
[1777193854598,37.42,78055.4,0.0,-0.7622,0.00012,21.74101]
[1777193859634,37.42,78054.24,0.0,-0.76235,0.00012,21.73315]
[1777193860902,37.42,78054.24,0.0,-0.76235,0.00012,21.73315]
[1777193861028,37.42,78054.24,0.0,-0.76235,0.00012,21.73315]
[1777193866573,37.42,78054.08,0.0,-0.76239,0.00012,21.73087]
[1777193866779,37.42,78054.08,0.0,-0.76239,0.00012,21.73087]
[1777193868534,37.41,78054.08,0.0,-0.7624,0.00012,21.73064]
[1777193868774,37.41,78054.08,0.0,-0.7624,0.00012,21.73064]
[1777193868869,37.41,78054.08,0.0,-0.76241,0.00012,21.73019]
[1777193872854,37.41,78054.35,0.0,-0.76238,0.00012,21.73138]
[1777193873023,37.41,78054.35,0.0,-0.76238,0.00012,21.73138]
[1777193878767,37.41,78053.26,0.0,-0.76253,0.00012,21.72376]
[1777193881636,37.41,78053.36,0.0,-0.76252,0.00012,21.72413]
[1777193885655,37.41,78051.34,0.0,-0.76277,0.00012,21.71118]
[1777193890851,37.4,78051.14,0.0,-0.76281,0.00012,21.70914]
[1777193894737,37.4,78050.86,0.0,-0.76285,0.00012,21.70707]
[1777193894771,37.4,78050.86,0.0,-0.76285,0.00012,21.70707]
[1777193899914,37.4,78051.16,0.0,-0.76283,0.00012,21.70824]
[1777193905955,37.4,78050.98,0.0,-0.76286,0.00012,21.70633]
[1777193909646,37.4,78050.86,0.0,-0.76289,0.00012,21.70493]
[1777193909780,37.4,78050.86,0.0,-0.76289,0.00012,21.70493]
[1777193909984,37.4,78051.13,0.0,-0.76286,0.00012,21.70638]
[1777193913005,37.39,78055.07,0.0,-0.76244,0.00012,21.72619]
[1777193914558,37.39,78055.94,0.0,-0.76234,0.00012,21.73132]
[1777193914777,37.39,78055.94,0.0,-0.76234,0.00012,21.73132]
[1777193920054,37.39,78055.43,0.0,-0.76243,0.00012,21.72672]
[1777193925089,37.38,78055.24,0.0,-0.76248,0.00012,21.72434]
[1777193928858,37.38,78055.55,0.0,-0.76245,0.00012,21.72576]
[1777193929023,37.38,78055.55,0.0,-0.76245,0.00012,21.72576]
[1777193929024,37.38,78055.55,0.0,-0.76245,0.00012,21.72576]
[1777193929278,37.38,78055.55,0.0,-0.76245,0.00012,21.72576]
[1777193929348,37.38,78055.47,0.0,-0.76247,0.00012,21.72499]
[1777193933043,37.38,78057.89,0.0,-0.76219,0.00012,21.7397]
[1777193933274,37.38,78057.89,0.0,-0.76219,0.00012,21.7397]
[1777193938095,37.38,78059.45,0.0,-0.76202,0.00012,21.74866]
[1777193938098,37.38,78059.45,0.0,-0.76202,0.00012,21.74866]
[1777193938279,37.38,78059.45,0.0,-0.76202,0.00012,21.74866]
[1777193938374,37.38,78059.5,0.0,-0.76202,0.00012,21.74872]
[1777193943306,37.38,78059.89,0.0,-0.76198,0.00012,21.7508]
[1777193943530,37.38,78059.89,0.0,-0.76198,0.00012,21.7508]
[1777193949257,37.37,78059.78,0.0,-0.762,0.00012,21.74939]
[1777193954294,37.37,78058.67,0.0,-0.76215,0.00012,21.74202]
[1777193954736,37.37,78058.67,0.0,-0.76215,0.00012,21.74202]
[1777193954775,37.37,78058.67,0.0,-0.76215,0.00012,21.74202]
[1777193954781,37.37,78058.67,0.0,-0.76215,0.00012,21.74202]
[1777193955028,37.37,78058.67,0.0,-0.76215,0.00012,21.74202]
[1777193955301,37.37,78057.33,0.0,-0.76231,0.00012,21.73363]
[1777193960336,37.37,78056.42,0.0,-0.76242,0.00012,21.72747]
[1777193962998,37.37,78056.12,0.0,-0.76246,0.00012,21.72545]
[1777193963032,37.37,78056.12,0.0,-0.76246,0.00012,21.72545]
[1777193965676,37.37,78055.76,0.0,-0.76251,0.00012,21.72297]
[1777193965768,37.37,78055.76,0.0,-0.76251,0.00012,21.72297]
[1777193971413,37.37,78055.54,0.0,-0.76257,0.00012,21.7172]
[1777193976448,37.37,78056.29,0.0,-0.76249,0.00012,21.72144]
[1777193977584,37.37,78056.26,0.0,-0.7625,0.00012,21.72116]
[1777193977589,37.37,78056.26,0.0,-0.7625,0.00012,21.72116]
[1777193977782,37.37,78056.26,0.0,-0.7625,0.00012,21.72116]
[1777193978462,37.37,78056.08,0.0,-0.76252,0.00012,21.71996]
[1777193983497,37.36,78056.02,0.0,-0.76254,0.00012,21.71916]
[1777193985366,37.36,78054.66,0.0,-0.7627,0.00012,21.71064]
[1777193985370,37.36,78054.66,0.0,-0.7627,0.00012,21.71064]
[1777193985529,37.36,78054.66,0.0,-0.7627,0.00012,21.71064]
[1777193985511,37.36,78054.26,0.0,-0.76275,0.00012,21.70808]
[1777193992560,37.36,78054.41,0.0,-0.76274,0.00012,21.70842]
[1777193995725,37.36,78054.16,0.0,-0.76278,0.00012,21.70658]
[1777193995727,37.36,78054.16,0.0,-0.76278,0.00012,21.70658]
[1777193995777,37.36,78054.16,0.0,-0.76278,0.00012,21.70658]
[1777193996588,37.36,78054.32,0.0,-0.76276,0.00012,21.70748]
[1777194001631,37.36,78044.36,0.0,-0.76394,0.00012,21.64516]
[1777194002638,37.36,78041.63,0.0,-0.76426,0.00012,21.6281]
[1777194004046,37.36,78041.63,0.0,-0.76426,0.00012,21.6281]
[1777194004053,37.36,78041.63,0.0,-0.76426,0.00012,21.6281]
[1777194004279,37.36,78041.63,0.0,-0.76426,0.00012,21.6281]
[1777194004374,37.36,78041.95,0.0,-0.76423,0.00012,21.62989]
[1777194009688,37.36,78042.62,0.0,-0.76416,0.00012,21.63362]
[1777194012210,37.36,78042.84,0.0,-0.76414,0.00012,21.63491]
[1777194012256,37.36,78042.84,0.0,-0.76414,0.00012,21.63491]
[1777194012275,37.36,78042.84,0.0,-0.76414,0.00012,21.63491]
[1777194012355,37.36,78042.14,0.0,-0.76422,0.00012,21.63048]
[1777194017745,37.35,78042.04,0.0,-0.76424,0.00012,21.6292]
[1777194020256,37.35,78041.99,0.0,-0.76425,0.00012,21.62879]
[1777194020276,37.35,78041.99,0.0,-0.76425,0.00012,21.62879]
[1777194020309,37.35,78041.99,0.0,-0.76425,0.00012,21.62879]
[1777194020526,37.35,78041.99,0.0,-0.76425,0.00012,21.62879]
[1777194020584,37.35,78042.26,0.0,-0.76422,0.00012,21.63027]
[1777194025802,37.35,78042.2,0.0,-0.76424,0.00012,21.62959]
[1777194029182,37.35,78042.95,0.0,-0.76415,0.00012,21.63417]
[1777194029275,37.35,78042.95,0.0,-0.76415,0.00012,21.63417]
[1777194029284,37.35,78042.95,0.0,-0.76415,0.00012,21.63417]
[1777194029524,37.35,78042.95,0.0,-0.76415,0.00012,21.63417]
[1777194029625,37.35,78042.77,0.0,-0.76417,0.00012,21.63297]
[1777194035872,37.35,78043.43,0.0,-0.76413,0.00012,21.63295]
[1777194041914,37.35,78043.26,0.0,-0.76415,0.00012,21.63164]
[1777194044865,37.35,78044.11,0.0,-0.76405,0.00012,21.63683]
[1777194044987,37.35,78044.11,0.0,-0.76405,0.00012,21.63683]
[1777194045027,37.35,78044.11,0.0,-0.76405,0.00012,21.63683]
[1777194045088,37.35,78043.83,0.0,-0.76409,0.00012,21.63503]
[1777194051788,37.35,78042.68,0.0,-0.76423,0.00012,21.62758]
[1777194051862,37.35,78042.68,0.0,-0.76423,0.00012,21.62758]
[1777194052023,37.35,78042.68,0.0,-0.76423,0.00012,21.62758]
[1777194052029,37.35,78042.77,0.0,-0.76422,0.00012,21.62803]
[1777194063063,37.35,78043.18,0.0,-0.76418,0.00012,21.63002]
[1777194064723,37.35,78043.84,0.0,-0.76411,0.00012,21.63408]
[1777194064780,37.35,78043.84,0.0,-0.76411,0.00012,21.63408]
[1777194064868,37.35,78043.84,0.0,-0.76411,0.00012,21.63408]
[1777194065021,37.35,78043.84,0.0,-0.76411,0.00012,21.63408]
[1777194065077,37.35,78043.4,0.0,-0.76416,0.00012,21.63129]
[1777194071119,37.35,78043.61,0.0,-0.76414,0.00012,21.63232]
[1777194076154,37.34,78043.49,0.0,-0.76416,0.00012,21.63137]
[1777194081190,37.34,78043.29,0.0,-0.76419,0.00012,21.62993]
[1777194082358,37.34,78043.29,0.0,-0.76419,0.00012,21.62993]
[1777194082528,37.34,78043.29,0.0,-0.76419,0.00012,21.62993]
[1777194082581,37.34,78043.29,0.0,-0.76419,0.00012,21.62993]
[1777194082676,37.34,78043.15,0.0,-0.7642,0.00012,21.62899]
[1777194082780,37.34,78043.15,0.0,-0.7642,0.00012,21.62899]
[1777194088238,37.34,78043.27,0.0,-0.76419,0.00012,21.62956]
[1777194092472,37.34,78042.88,0.0,-0.76427,0.00012,21.62312]
[1777194092523,37.34,78042.88,0.0,-0.76427,0.00012,21.62312]
[1777194092657,37.34,78042.88,0.0,-0.76427,0.00012,21.62312]
[1777194092623,37.34,78042.67,0.0,-0.76429,0.00012,21.62176]
[1777194092778,37.34,78042.67,0.0,-0.76429,0.00012,21.62176]
[1777194098308,37.34,78042.9,0.0,-0.76427,0.00012,21.62305]
[1777194108377,37.34,78042.69,0.0,-0.7643,0.00012,21.62159]
[1777194110091,37.34,78042.69,0.0,-0.7643,0.00012,21.62159]
[1777194110233,37.34,78042.69,0.0,-0.7643,0.00012,21.62159]
[1777194110272,37.34,78042.69,0.0,-0.7643,0.00012,21.62159]
[1777194110392,37.34,78042.95,0.0,-0.76426,0.00012,21.62339]
[1777194113413,37.34,78038.45,0.0,-0.76478,0.00012,21.59572]
[1777194118448,37.34,78038.72,0.0,-0.76474,0.00012,21.59789]
[1777194118798,37.34,78038.72,0.0,-0.76474,0.00012,21.59789]
[1777194118977,37.34,78038.72,0.0,-0.76474,0.00012,21.59789]
[1777194119025,37.34,78038.72,0.0,-0.76474,0.00012,21.59789]
[1777194119455,37.35,78038.74,0.0,-0.76474,0.00012,21.59807]
[1777194121469,37.35,78033.17,0.0,-0.76539,0.00012,21.56353]
[1777194126152,37.35,78031.09,0.0,-0.76563,0.00012,21.55083]
[1777194126274,37.35,78031.09,0.0,-0.76563,0.00012,21.55083]
[1777194131539,37.35,78030.56,0.0,-0.76568,0.00012,21.54787]
[1777194136383,37.35,78030.1,0.0,-0.76573,0.00012,21.54524]
[1777194136514,37.35,78030.1,0.0,-0.76573,0.00012,21.54524]
[1777194136524,37.35,78030.1,0.0,-0.76573,0.00012,21.54524]
[1777194136666,37.35,78029.3,0.0,-0.76582,0.00012,21.54037]
[1777194136782,37.35,78029.3,0.0,-0.76582,0.00012,21.54037]
[1777194142617,37.35,78029.4,0.0,-0.76581,0.00012,21.5413]
[1777194143333,37.35,78029.4,0.0,-0.76581,0.00012,21.5413]
[1777194143508,37.35,78029.4,0.0,-0.76581,0.00012,21.5413]
[1777194143524,37.35,78029.4,0.0,-0.76581,0.00012,21.5413]
[1777194143624,37.35,78029.04,0.0,-0.76585,0.00012,21.53911]
[1777194148661,37.35,78028.37,0.0,-0.76592,0.00012,21.53522]
[1777194151163,37.35,78027.99,0.0,-0.76596,0.00012,21.53303]
[1777194151269,37.35,78027.99,0.0,-0.76596,0.00012,21.53303]
[1777194151331,37.35,78027.99,0.0,-0.76596,0.00012,21.53303]
[1777194151525,37.35,78027.99,0.0,-0.76596,0.00012,21.53303]
[1777194151682,37.35,78027.64,0.0,-0.76603,0.00012,21.52698]
[1777194156717,37.35,78027.93,0.0,-0.76599,0.00012,21.52909]
[1777194158583,37.35,78027.01,0.0,-0.7661,0.00012,21.52341]
[1777194158714,37.35,78027.01,0.0,-0.7661,0.00012,21.52341]
[1777194158771,37.35,78027.01,0.0,-0.7661,0.00012,21.52341]
[1777194158731,37.35,78026.99,0.0,-0.7661,0.00012,21.52335]
[1777194159738,37.35,78026.45,0.0,-0.76616,0.00012,21.52004]
[1777194164773,37.35,78025.24,0.0,-0.76629,0.00012,21.51283]
[1777194169807,37.35,78025.06,0.0,-0.76631,0.00012,21.51204]
[1777194172332,37.35,78025.06,0.0,-0.76631,0.00012,21.51204]
[1777194172620,37.35,78025.06,0.0,-0.76631,0.00012,21.51204]
[1777194172773,37.35,78025.06,0.0,-0.76631,0.00012,21.51204]
[1777194177864,37.36,78024.94,0.0,-0.76631,0.00012,21.51178]
[1777194182898,37.36,78024.08,0.0,-0.76641,0.00012,21.50672]
[1777194188946,37.36,78023.73,0.0,-0.76644,0.00012,21.50488]
[1777194191852,37.36,78023.72,0.0,-0.76644,0.00012,21.50487]
[1777194192018,37.36,78023.72,0.0,-0.76644,0.00012,21.50487]
[1777194192023,37.36,78015.28,0.0,-0.76743,0.00012,21.45214]
[1777194193980,37.36,78013.03,0.0,-0.76769,0.00012,21.43811]
[1777194199015,37.36,78011.88,0.0,-0.76782,0.00012,21.43095]
[1777194202036,37.36,78021.4,0.0,-0.76671,0.00012,21.49055]
[1777194203043,37.36,78029.59,0.0,-0.76575,0.00012,21.54167]
[1777194204050,37.36,78034.27,0.0,-0.7652,0.00012,21.57081]
[1777194209085,37.36,78036.33,0.0,-0.76497,0.00012,21.58344]
[1777194215127,37.36,78037.21,0.0,-0.76489,0.00012,21.5848]
[1777194220162,37.36,78036.23,0.0,-0.76501,0.00012,21.57857]
[1777194225197,37.36,78036.22,0.0,-0.76501,0.00012,21.57843]
[1777194231239,37.36,78036.02,0.0,-0.76504,0.00012,21.57711]
[1777194236274,37.36,78035.93,0.0,-0.76505,0.00012,21.57651]
[1777194241309,37.36,78035.9,0.0,-0.76505,0.00012,21.57631]
[1777194247350,37.36,78035.89,0.0,-0.76505,0.00012,21.57626]
[1777194252386,37.36,78031.87,0.0,-0.76552,0.00012,21.55132]
[1777194257421,37.36,78029.51,0.0,-0.7658,0.00012,21.53679]
[1777194262456,37.36,78025.99,0.0,-0.7662,0.00012,21.51517]
[1777194267498,37.36,78024.94,0.0,-0.76632,0.00012,21.50896]
[1777194272533,37.36,78025.08,0.0,-0.76632,0.00012,21.50623]
[1777194277568,37.36,78024.29,0.0,-0.76641,0.00012,21.50163]
[1777194283610,37.36,78023.47,0.0,-0.7665,0.00012,21.49691]
[1777194290659,37.36,78023.49,0.0,-0.76649,0.00012,21.49747]
[1777194295695,37.37,78023.7,0.0,-0.76646,0.00012,21.49908]
[1777194300730,37.37,78023.59,0.0,-0.76646,0.00012,21.49866]
[1777194307780,37.37,78023.46,0.0,-0.76647,0.00012,21.49805]
[1777194310801,37.37,78028.51,0.0,-0.76588,0.00012,21.52955]
[1777194315836,37.37,78028.85,0.0,-0.76585,0.00012,21.53159]
[1777194318857,37.37,78037.05,0.0,-0.76488,0.00012,21.5827]
[1777194323892,37.37,78036.92,0.0,-0.7649,0.00012,21.58173]
[1777194329934,37.37,78036.8,0.0,-0.76492,0.00012,21.58071]
[1777194342020,37.36,78036.8,0.0,-0.76496,0.00012,21.57627]
[1777194347267,37.36,78036.8,0.0,-0.76496,0.00012,21.57627]
[1777194361153,37.36,78030.49,0.0,-0.76572,0.00012,21.53612]
[1777194366188,37.36,78029.99,0.0,-0.76578,0.00012,21.53283]
[1777194377264,37.36,78030.39,0.0,-0.76574,0.00012,21.53508]
[1777194382300,37.36,78030.46,0.0,-0.76573,0.00012,21.53546]
[1777194388342,37.36,78030.34,0.0,-0.76573,0.00012,21.53524]
[1777194393377,37.36,78028.53,0.0,-0.76596,0.00012,21.52058]
[1777194394384,37.36,78024.8,0.0,-0.7664,0.00012,21.49735]
[1777194400426,37.36,78023.78,0.0,-0.76651,0.00012,21.4913]
[1777194405461,37.36,78021.38,0.0,-0.76678,0.00012,21.47662]
[1777194410496,37.37,78020.4,0.0,-0.76689,0.00012,21.47091]
[1777194417545,37.37,78020.22,0.0,-0.7669,0.00012,21.47036]
[1777194422579,37.37,78012.42,0.0,-0.7678,0.00012,21.42208]
[1777194428621,37.37,78009.3,0.0,-0.76815,0.00012,21.40341]
[1777194435672,37.37,78008.63,0.0,-0.76821,0.00012,21.39993]
[1777194440707,37.38,78008.47,0.0,-0.76822,0.00012,21.39966]
[1777194441714,37.38,78014.12,0.0,-0.76755,0.00012,21.43513]
[1777194445742,37.38,78019.18,0.0,-0.76696,0.00012,21.46708]
[1777194450777,37.38,78020.39,0.0,-0.76681,0.00012,21.47492]
[1777194455812,37.38,78019.19,0.0,-0.76697,0.00012,21.46379]
[1777194463867,37.38,78019.03,0.0,-0.76698,0.00012,21.46326]
[1777194470916,37.38,78018.61,0.0,-0.76702,0.00012,21.46102]
[1777194476959,37.38,78016.89,0.0,-0.76722,0.00012,21.45061]
[1777194486021,37.39,78017.75,0.0,-0.76711,0.00012,21.45654]
[1777194491057,37.39,78018.11,0.0,-0.76706,0.00012,21.45903]
[1777194496092,37.39,78014.49,0.0,-0.76748,0.00012,21.4367]
[1777194501126,37.39,78008.92,0.0,-0.76812,0.00012,21.40227]
[1777194506162,37.39,78008.45,0.0,-0.76816,0.00012,21.39984]
[1777194511197,37.39,78006.06,0.0,-0.76846,0.00012,21.38146]
[1777194520225,37.39,78006.05,0.0,-0.76845,0.00012,21.38174]
[1777194520270,37.39,78006.05,0.0,-0.76845,0.00012,21.38174]
[1777194527310,37.4,78004.93,0.0,-0.76855,0.00012,21.37618]
[1777194531784,37.4,78004.76,0.0,-0.76857,0.00012,21.37545]
[1777194535965,37.4,78003.78,0.0,-0.76867,0.00012,21.36976]
[1777194536025,37.4,78003.78,0.0,-0.76867,0.00012,21.36976]
[1777194541408,37.4,78002.94,0.0,-0.76875,0.00012,21.36535]
[1777194547450,37.4,78002.67,0.0,-0.76877,0.00012,21.36436]
[1777194549784,37.4,78002.67,0.0,-0.76877,0.00012,21.36436]
[1777194550031,37.4,78002.67,0.0,-0.76877,0.00012,21.36436]
[1777194555506,37.41,78002.0,0.0,-0.76883,0.00012,21.36107]
[1777194557096,37.41,78002.0,0.0,-0.76883,0.00012,21.36107]
[1777194557279,37.41,78001.74,0.0,-0.76886,0.00012,21.35956]
[1777194558965,37.41,78001.48,0.0,-0.76889,0.00012,21.35793]
[1777194559020,37.41,78001.48,0.0,-0.76889,0.00012,21.35793]
[1777194564568,37.41,77997.4,0.0,-0.76936,0.00012,21.33247]
[1777194566789,37.41,77997.02,0.0,-0.76941,0.00012,21.33011]
[1777194567025,37.41,77997.02,0.0,-0.76941,0.00012,21.33011]
[1777194567731,37.41,77997.57,0.0,-0.76934,0.00012,21.33364]
[1777194567770,37.41,77997.57,0.0,-0.76934,0.00012,21.33364]
[1777194573083,37.41,77999.6,0.0,-0.76913,0.00012,21.3425]
[1777194573278,37.41,78000.11,0.0,-0.76907,0.00012,21.34571]
[1777194578666,37.41,78000.84,0.0,-0.76899,0.00012,21.35025]
[1777194580082,37.41,78000.84,0.0,-0.76899,0.00012,21.35025]
[1777194580286,37.41,78000.84,0.0,-0.76899,0.00012,21.35024]
[1777194585717,37.41,78000.9,0.0,-0.76898,0.00012,21.3506]
[1777194590751,37.41,78000.62,0.0,-0.76901,0.00012,21.34882]
[1777194594564,37.41,78003.61,0.0,-0.76867,0.00012,21.36754]
[1777194594772,37.41,78003.61,0.0,-0.76867,0.00012,21.36754]
[1777194599815,37.41,78005.37,0.0,-0.76846,0.00012,21.37847]
[1777194602132,37.41,78005.83,0.0,-0.76841,0.00012,21.38133]
[1777194602277,37.41,78006.14,0.0,-0.76838,0.00012,21.38322]
[1777194604437,37.41,78005.54,0.0,-0.76845,0.00012,21.37945]
[1777194604519,37.41,78005.54,0.0,-0.76845,0.00012,21.37945]
[1777194609719,37.41,78005.34,0.0,-0.76847,0.00012,21.3781]
[1777194612866,37.41,78005.55,0.0,-0.76845,0.00012,21.37938]
[1777194613035,37.41,78005.55,0.0,-0.76845,0.00012,21.37938]
[1777194619959,37.41,78006.09,0.0,-0.76839,0.00012,21.38258]
[1777194621309,37.41,78005.77,0.0,-0.76843,0.00012,21.38056]
[1777194621531,37.41,78005.77,0.0,-0.76843,0.00012,21.38056]
[1777194627010,37.41,78005.48,0.0,-0.76846,0.00012,21.37863]
[1777194632046,37.41,78005.58,0.0,-0.76848,0.00012,21.37523]
[1777194632625,37.41,78005.58,0.0,-0.76848,0.00012,21.37523]
[1777194632768,37.41,78005.58,0.0,-0.76848,0.00012,21.37523]
[1777194639095,37.41,78005.8,0.0,-0.76846,0.00012,21.37647]
[1777194644131,37.4,78006.36,0.0,-0.76839,0.00012,21.37988]
[1777194649166,37.4,78006.4,0.0,-0.76839,0.00012,21.38004]
[1777194656215,37.4,78005.08,0.0,-0.76855,0.00012,21.37155]
[1777194661833,37.4,78004.98,0.0,-0.76856,0.00012,21.37091]
[1777194662033,37.4,78004.98,0.0,-0.76856,0.00012,21.37091]
[1777194667292,37.4,78003.84,0.0,-0.76869,0.00012,21.36373]
[1777194668186,37.4,78003.84,0.0,-0.76869,0.00012,21.36373]
[1777194668282,37.4,78003.84,0.0,-0.76869,0.00012,21.36373]
[1777194671800,37.4,78004.02,0.0,-0.76867,0.00012,21.36486]
[1777194672019,37.4,78004.02,0.0,-0.76867,0.00012,21.36486]
[1777194677362,37.4,78003.94,0.0,-0.76868,0.00012,21.36435]
[1777194683403,37.4,78003.87,0.0,-0.76869,0.00012,21.3639]
[1777194688439,37.4,78004.32,0.0,-0.76864,0.00012,21.3667]
[1777194694482,37.4,78004.71,0.0,-0.76862,0.00012,21.36516]
[1777194699516,37.4,78004.68,0.0,-0.76863,0.00012,21.36493]
[1777194704335,37.4,78004.57,0.0,-0.76864,0.00012,21.36423]
[1777194704528,37.4,78004.12,0.0,-0.76869,0.00012,21.36141]
[1777194714621,37.4,78004.61,0.0,-0.76864,0.00012,21.36434]
[1777194717096,37.4,78004.61,0.0,-0.76864,0.00012,21.36434]
[1777194717276,37.4,78004.61,0.0,-0.76864,0.00012,21.36434]
[1777194717297,37.4,78010.06,0.0,-0.768,0.00012,21.39835]
[1777194717523,37.4,78010.06,0.0,-0.768,0.00012,21.39835]
[1777194720224,37.4,78011.85,0.0,-0.7678,0.00012,21.40948]
[1777194720274,37.4,78011.85,0.0,-0.7678,0.00012,21.40948]
[1777194727713,37.4,78011.94,0.0,-0.76779,0.00012,21.40963]
[1777194730022,37.4,78011.43,0.0,-0.76785,0.00012,21.40642]
[1777194730282,37.4,78011.43,0.0,-0.76785,0.00012,21.40642]
[1777194735769,37.4,78011.57,0.0,-0.76784,0.00012,21.40716]
[1777194740945,37.4,78011.15,0.0,-0.76789,0.00012,21.40447]
[1777194742893,37.4,78011.0,0.0,-0.76791,0.00012,21.40352]
[1777194743025,37.4,78011.0,0.0,-0.76791,0.00012,21.40352]
[1777194748861,37.4,78011.68,0.0,-0.76783,0.00012,21.40769]
[1777194751162,37.4,78011.49,0.0,-0.76785,0.00012,21.40649]
[1777194751275,37.4,78011.49,0.0,-0.76785,0.00012,21.40649]
[1777194756917,37.4,78011.25,0.0,-0.76791,0.00012,21.40099]
[1777194762959,37.4,78010.95,0.0,-0.76795,0.00012,21.39907]
[1777194764263,37.4,78010.95,0.0,-0.76795,0.00012,21.39907]
[1777194764283,37.4,78010.95,0.0,-0.76795,0.00012,21.39907]
[1777194770008,37.4,78010.98,0.0,-0.76794,0.00012,21.39921]
[1777194775045,37.4,78011.0,0.0,-0.76794,0.00012,21.39931]
[1777194779733,37.4,78010.53,0.0,-0.768,0.00012,21.39636]
[1777194779782,37.4,78010.53,0.0,-0.768,0.00012,21.39636]
[1777194783305,37.4,78011.03,0.0,-0.76794,0.00012,21.39947]
[1777194783521,37.4,78011.78,0.0,-0.76785,0.00012,21.40419]
[1777194788136,37.4,78011.17,0.0,-0.76792,0.00012,21.40043]
[1777194788274,37.4,78011.17,0.0,-0.76792,0.00012,21.40043]
[1777194794211,37.4,78013.57,0.0,-0.76764,0.00012,21.4153]
[1777194794276,37.4,78013.57,0.0,-0.76764,0.00012,21.4153]
[1777194795378,37.4,78012.86,0.0,-0.76773,0.00012,21.41087]
[1777194795521,37.4,78012.86,0.0,-0.76773,0.00012,21.41088]
[1777194796829,37.4,78012.86,0.0,-0.76773,0.00012,21.41088]
[1777194797023,37.4,78012.86,0.0,-0.76773,0.00012,21.41088]
[1777194799214,37.4,78016.62,0.0,-0.76729,0.00012,21.43442]
[1777194800851,37.4,78018.57,0.0,-0.76706,0.00012,21.44662]
[1777194801030,37.4,78018.57,0.0,-0.76706,0.00012,21.44662]
[1777194806263,37.4,78020.39,0.0,-0.76685,0.00012,21.45794]
[1777194808809,37.4,78020.98,0.0,-0.76678,0.00012,21.4616]
[1777194809028,37.4,78020.98,0.0,-0.76678,0.00012,21.4616]
[1777194815326,37.4,78021.6,0.0,-0.76673,0.00012,21.46151]
[1777194815910,37.4,78021.6,0.0,-0.76673,0.00012,21.46151]
[1777194816027,37.4,78021.6,0.0,-0.76673,0.00012,21.46151]
[1777194822377,37.4,78021.13,0.0,-0.76679,0.00012,21.45869]
[1777194827412,37.4,78021.36,0.0,-0.76676,0.00012,21.4602]
[1777194829154,37.4,78020.75,0.0,-0.76683,0.00012,21.45641]
[1777194829279,37.4,78020.75,0.0,-0.76683,0.00012,21.45641]
[1777194834461,37.4,78020.99,0.0,-0.7668,0.00012,21.45807]
[1777194837151,37.4,78021.79,0.0,-0.7667,0.00012,21.46311]
[1777194837277,37.4,78021.79,0.0,-0.7667,0.00012,21.46311]
[1777194842518,37.4,78024.06,0.0,-0.76643,0.00012,21.47746]
[1777194843546,37.4,78024.06,0.0,-0.76643,0.00012,21.47746]
[1777194843781,37.4,78024.06,0.0,-0.76643,0.00012,21.47746]
[1777194853595,37.41,78023.46,0.0,-0.76648,0.00012,21.47514]
[1777194855241,37.41,78023.46,0.0,-0.76648,0.00012,21.47514]
[1777194855274,37.41,78023.46,0.0,-0.76648,0.00012,21.47514]
[1777194860648,37.41,78025.57,0.0,-0.76622,0.00012,21.48885]
[1777194863277,37.41,78025.55,0.0,-0.76622,0.00012,21.48885]
[1777194863530,37.41,78025.55,0.0,-0.76622,0.00012,21.48885]
[1777194869711,37.41,78025.11,0.0,-0.76626,0.00012,21.48672]
[1777194872644,37.41,78026.28,0.0,-0.76614,0.00012,21.49033]
[1777194872783,37.41,78026.28,0.0,-0.76614,0.00012,21.49033]
[1777194878774,37.41,78026.14,0.0,-0.76614,0.00012,21.49032]
[1777194883808,37.42,78027.47,0.0,-0.76598,0.00012,21.49922]
[1777194884834,37.42,78027.47,0.0,-0.76598,0.00012,21.49922]
[1777194885032,37.42,78027.47,0.0,-0.76598,0.00012,21.49922]
[1777194891865,37.42,78026.46,0.0,-0.76608,0.00012,21.4939]
[1777194896899,37.42,78029.31,0.0,-0.76573,0.00012,21.51222]
[1777194898577,37.42,78029.31,0.0,-0.76573,0.00012,21.51222]
[1777194898778,37.42,78029.36,0.0,-0.76572,0.00012,21.51263]
[1777194903949,37.42,78031.11,0.0,-0.7655,0.00012,21.5242]
[1777194907868,37.42,78031.86,0.0,-0.76541,0.00012,21.5291]
[1777194908026,37.42,78031.86,0.0,-0.76541,0.00012,21.5291]
[1777194912404,37.42,78033.91,0.0,-0.76517,0.00012,21.54205]
[1777194912530,37.42,78033.91,0.0,-0.76517,0.00012,21.54205]
[1777194919140,37.42,78033.08,0.0,-0.76527,0.00012,21.53687]
[1777194919273,37.42,78033.08,0.0,-0.76527,0.00012,21.53687]
[1777194926104,37.42,78032.85,0.0,-0.76529,0.00012,21.53544]
[1777194931139,37.42,78032.59,0.0,-0.76535,0.00012,21.52991]
[1777194936174,37.42,78032.65,0.0,-0.76534,0.00012,21.53031]
[1777194940526,37.42,78032.63,0.0,-0.76535,0.00012,21.53019]
[1777194940777,37.42,78033.44,0.0,-0.76525,0.00012,21.53522]
[1777194945934,37.42,78032.95,0.0,-0.76531,0.00012,21.53216]
[1777194946030,37.42,78032.95,0.0,-0.76531,0.00012,21.53216]
[1777194951279,37.42,78033.31,0.0,-0.76527,0.00012,21.53431]
[1777194957317,37.42,78033.27,0.0,-0.76527,0.00012,21.53399]
[1777194957531,37.42,78033.27,0.0,-0.76527,0.00012,21.53399]
[1777194961946,37.42,78030.94,0.0,-0.76555,0.00012,21.51941]
[1777194962026,37.42,78030.94,0.0,-0.76555,0.00012,21.51941]
[1777194967392,37.42,78029.38,0.0,-0.76573,0.00012,21.50976]
[1777194968546,37.42,78029.38,0.0,-0.76573,0.00012,21.50976]
[1777194968774,37.42,78030.34,0.0,-0.76562,0.00012,21.51576]
[1777194975448,37.42,78032.02,0.0,-0.76542,0.00012,21.52618]
[1777194982498,37.42,78032.59,0.0,-0.76535,0.00012,21.52972]
[1777194986372,37.42,78032.35,0.0,-0.76538,0.00012,21.52823]
[1777194986528,37.42,78032.35,0.0,-0.76538,0.00012,21.52823]
[1777194992238,37.42,78032.43,0.0,-0.7654,0.00012,21.52484]
[1777194992276,37.42,78032.43,0.0,-0.7654,0.00012,21.52484]
[1777194997604,37.42,78031.98,0.0,-0.76545,0.00012,21.5221]
[1777194997983,37.42,78031.98,0.0,-0.76545,0.00012,21.5221]
[1777194998024,37.42,78031.98,0.0,-0.76545,0.00012,21.5221]
[1777195003152,37.42,78031.92,0.0,-0.76546,0.00012,21.5218]
[1777195003874,37.42,78031.85,0.0,-0.76546,0.00012,21.5214]
[1777195004027,37.42,78031.85,0.0,-0.76546,0.00012,21.5214]
[1777195009688,37.42,78031.77,0.0,-0.76547,0.00012,21.52102]
[1777195010609,37.42,78031.77,0.0,-0.76547,0.00012,21.52102]
[1777195010778,37.42,78031.98,0.0,-0.76545,0.00012,21.52235]
[1777195017745,37.43,78031.72,0.0,-0.76547,0.00012,21.52088]
[1777195021388,37.43,78031.78,0.0,-0.76547,0.00012,21.5213]
[1777195021524,37.43,78031.78,0.0,-0.76547,0.00012,21.5213]
[1777195026808,37.43,78027.37,0.0,-0.76598,0.00012,21.49407]
[1777195027784,37.43,78027.37,0.0,-0.76598,0.00012,21.49407]
[1777195028029,37.43,78027.37,0.0,-0.76598,0.00012,21.49407]
[1777195032850,37.43,78023.38,0.0,-0.76644,0.00012,21.46946]
[1777195036188,37.43,78023.46,0.0,-0.76643,0.00012,21.47005]
[1777195036277,37.43,78023.46,0.0,-0.76643,0.00012,21.47005]
[1777195043927,37.43,78022.52,0.0,-0.76653,0.00012,21.46463]
[1777195049969,37.43,78022.7,0.0,-0.7665,0.00012,21.46602]
[1777195051967,37.43,78022.47,0.0,-0.76653,0.00012,21.46463]
[1777195052023,37.43,78022.47,0.0,-0.76653,0.00012,21.46463]
[1777195058026,37.43,78022.93,0.0,-0.7665,0.00012,21.46385]
[1777195058961,37.43,78022.93,0.0,-0.7665,0.00012,21.46385]
[1777195059024,37.43,78022.93,0.0,-0.7665,0.00012,21.46385]
[1777195067089,37.43,78022.9,0.0,-0.76649,0.00012,21.46397]
[1777195072125,37.43,78022.84,0.0,-0.7665,0.00012,21.46375]
[1777195077160,37.43,78026.86,0.0,-0.76603,0.00012,21.48885]
[1777195082195,37.43,78026.19,0.0,-0.76611,0.00012,21.48471]
[1777195087231,37.43,78027.68,0.0,-0.76593,0.00012,21.49402]
[1777195092266,37.43,78030.15,0.0,-0.76564,0.00012,21.50946]
[1777195100322,37.43,78030.19,0.0,-0.76563,0.00012,21.50975]
[1777195105357,37.43,78030.24,0.0,-0.76563,0.00012,21.51001]
[1777195110391,37.43,78030.76,0.0,-0.76557,0.00012,21.51319]
[1777195115427,37.43,78030.37,0.0,-0.76564,0.00012,21.5068]
[1777195120461,37.43,78030.46,0.0,-0.76563,0.00012,21.50734]
[1777195127511,37.43,78029.83,0.0,-0.76571,0.00012,21.50341]
[1777195134304,37.43,78028.83,0.0,-0.76582,0.00012,21.49721]
[1777195141615,37.43,78028.84,0.0,-0.76582,0.00012,21.49735]
[1777195147657,37.43,78027.46,0.0,-0.76598,0.00012,21.48883]
[1777195154706,37.43,78026.01,0.0,-0.76615,0.00012,21.47998]
[1777195159741,37.43,78025.73,0.0,-0.76618,0.00012,21.4784]
[1777195164776,37.43,78025.66,0.0,-0.76618,0.00012,21.47808]
[1777195172832,37.43,78023.14,0.0,-0.7665,0.00012,21.45866]
[1777195173839,37.43,78019.15,0.0,-0.76697,0.00012,21.43385]
[1777195178874,37.44,78019.29,0.0,-0.76694,0.00012,21.43503]
[1777195185922,37.44,78019.14,0.0,-0.76696,0.00012,21.43404]
[1777195187937,37.44,78012.47,0.0,-0.76774,0.00012,21.39238]
[1777195192976,37.44,78010.86,0.0,-0.76793,0.00012,21.38227]
[1777195200033,37.43,78010.48,0.0,-0.76798,0.00012,21.37959]
[1777195203048,37.43,78015.68,0.0,-0.76738,0.00012,21.41181]
[1777195208083,37.43,78015.45,0.0,-0.76742,0.00012,21.40948]
[1777195212111,37.43,78022.18,0.0,-0.76665,0.00012,21.4508]
[1777195216139,37.43,78029.35,0.0,-0.76582,0.00012,21.49514]
[1777195221174,37.43,78029.38,0.0,-0.76582,0.00012,21.4952]
[1777195226209,37.43,78029.02,0.0,-0.76586,0.00012,21.4929]
[1777195231244,37.43,78030.79,0.0,-0.76569,0.00012,21.49973]
[1777195237286,37.42,78031.01,0.0,-0.76567,0.00012,21.50063]
[1777195243330,37.42,78031.87,0.0,-0.76558,0.00012,21.50553]
[1777195251394,37.42,78031.3,0.0,-0.76565,0.00012,21.50143]
[1777195256421,37.42,78030.55,0.0,-0.76575,0.00012,21.4965]
[1777195262464,37.42,78031.66,0.0,-0.76562,0.00012,21.50309]
[1777195267498,37.42,78030.98,0.0,-0.76571,0.00012,21.4986]
[1777195274547,37.42,78031.01,0.0,-0.76571,0.00012,21.49845]
[1777195279582,37.42,78033.56,0.0,-0.76542,0.00012,21.51403]
[1777195285623,37.42,78033.12,0.0,-0.76548,0.00012,21.51093]
[1777195294687,37.41,78033.24,0.0,-0.7655,0.00012,21.50724]
[1777195299722,37.41,78033.36,0.0,-0.76549,0.00012,21.50773]
[1777195304757,37.41,78033.5,0.0,-0.76548,0.00012,21.50834]
[1777195310799,37.41,78033.51,0.0,-0.76549,0.00012,21.5081]
[1777195316841,37.41,78033.38,0.0,-0.76551,0.00012,21.50699]
[1777195322883,37.41,78033.31,0.0,-0.76552,0.00012,21.50625]
[1777195327918,37.41,78033.45,0.0,-0.76551,0.00012,21.5068]
[1777195332953,37.41,78033.49,0.0,-0.76551,0.00012,21.50679]
[1777195337989,37.41,78030.16,0.0,-0.7659,0.00012,21.48588]
[1777195345038,37.41,78029.95,0.0,-0.76593,0.00012,21.48434]
[1777195351080,37.41,78029.61,0.0,-0.76601,0.00012,21.47808]
[1777195356115,37.41,78030.52,0.0,-0.7659,0.00012,21.48356]
[1777195361150,37.4,78031.03,0.0,-0.76585,0.00012,21.48651]
[1777195366185,37.4,78031.09,0.0,-0.76584,0.00012,21.48666]
[1777195372227,37.4,78030.78,0.0,-0.76589,0.00012,21.48449]
[1777195377262,37.4,78030.9,0.0,-0.76588,0.00012,21.48504]
[1777195382297,37.4,78033.28,0.0,-0.7656,0.00012,21.49964]
[1777195387332,37.4,78036.14,0.0,-0.76527,0.00012,21.5171]
[1777195396331,37.4,78033.18,0.0,-0.76562,0.00012,21.49844]
[1777195403446,37.4,78033.47,0.0,-0.7656,0.00012,21.49973]
[1777195408481,37.4,78033.32,0.0,-0.76562,0.00012,21.49861]
[1777195414523,37.4,78033.35,0.0,-0.76565,0.00012,21.49465]
[1777195419557,37.4,78033.42,0.0,-0.76564,0.00012,21.49491]
[1777195424593,37.4,78033.39,0.0,-0.76565,0.00012,21.49455]
[1777195429628,37.4,78033.41,0.0,-0.76565,0.00012,21.49451]
[1777195436677,37.39,78033.48,0.0,-0.76565,0.00012,21.49472]
[1777195441712,37.39,78034.79,0.0,-0.7655,0.00012,21.5027]
[1777195446747,37.39,78035.26,0.0,-0.76545,0.00012,21.50541]
[1777195451782,37.39,78034.86,0.0,-0.7655,0.00012,21.50273]
[1777195456819,37.39,78034.89,0.0,-0.7655,0.00012,21.50273]
[1777195461854,37.39,78033.54,0.0,-0.76566,0.00012,21.49416]
[1777195468905,37.39,78033.57,0.0,-0.76566,0.00012,21.49414]
[1777195479982,37.39,78034.68,0.0,-0.76556,0.00012,21.49683]
[1777195486024,37.39,78035.06,0.0,-0.76552,0.00012,21.499]
[1777195498109,37.39,78035.09,0.0,-0.76553,0.00012,21.49877]
[1777195506165,37.39,78035.05,0.0,-0.76554,0.00012,21.49829]
[1777195511208,37.39,78034.91,0.0,-0.76556,0.00012,21.49728]
[1777195518257,37.39,78034.99,0.0,-0.76555,0.00012,21.49761]
[1777195523295,37.39,78034.99,0.0,-0.76555,0.00012,21.49748]
[1777195529337,37.39,78035.0,0.0,-0.76555,0.00012,21.49739]
[1777195537393,37.39,78035.12,0.0,-0.76557,0.00012,21.49402]
[1777195543434,37.38,78035.12,0.0,-0.76557,0.00012,21.49389]
[1777195551490,37.38,78032.77,0.0,-0.76585,0.00012,21.4791]
[1777195556526,37.38,78032.74,0.0,-0.76586,0.00012,21.47888]
[1777195561562,37.38,78035.67,0.0,-0.76551,0.00012,21.49707]
[1777195567604,37.38,78034.86,0.0,-0.76561,0.00012,21.49188]
[1777195577679,37.38,78037.48,0.0,-0.76531,0.00012,21.50796]
[1777195578686,37.38,78043.61,0.0,-0.76459,0.00012,21.54607]
[1777195579693,37.38,78048.27,0.0,-0.76404,0.00012,21.57496]
[1777195584727,37.38,78048.04,0.0,-0.76408,0.00012,21.57323]
[1777195587179,37.38,78048.31,0.0,-0.76405,0.00012,21.57484]
[1777195587275,37.38,78048.31,0.0,-0.76405,0.00012,21.57484]
[1777195587281,37.38,78048.14,0.0,-0.76407,0.00012,21.57365]
[1777195592785,37.38,78047.93,0.0,-0.76413,0.00012,21.56805]
[1777195597820,37.38,78047.75,0.0,-0.76416,0.00012,21.56658]
[1777195602855,37.38,78047.52,0.0,-0.76419,0.00012,21.56478]
[1777195606883,37.38,78051.18,0.0,-0.76377,0.00012,21.58717]
[1777195611918,37.37,78052.2,0.0,-0.76366,0.00012,21.59295]
[1777195616953,37.37,78052.34,0.0,-0.76365,0.00012,21.59316]
[1777195624003,37.37,78057.9,0.0,-0.76301,0.00012,21.62688]
[1777195626016,37.37,78062.94,0.0,-0.76242,0.00012,21.65787]
[1777195631056,37.37,78063.21,0.0,-0.7624,0.00012,21.6589]
[1777195636088,37.37,78063.94,0.0,-0.76233,0.00012,21.66278]
[1777195637095,37.37,78069.79,0.0,-0.76164,0.00012,21.69883]
[1777195640116,37.36,78067.9,0.0,-0.76187,0.00012,21.6867]
[1777195643137,37.36,78063.85,0.0,-0.76236,0.00012,21.66119]
[1777195648172,37.36,78060.46,0.0,-0.76277,0.00012,21.6396]
[1777195653207,37.36,78060.26,0.0,-0.76283,0.00012,21.63389]
[1777195655785,37.36,78060.28,0.0,-0.76284,0.00012,21.63379]
[1777195656228,37.36,78060.49,0.0,-0.76281,0.00012,21.63497]
[1777195662270,37.35,78060.13,0.0,-0.76287,0.00012,21.63186]
[1777195665305,37.35,78057.64,0.0,-0.76317,0.00012,21.61617]
[1777195670326,37.35,78055.49,0.0,-0.76344,0.00012,21.60214]
[1777195675361,37.35,78054.99,0.0,-0.76351,0.00012,21.59847]
[1777195681403,37.35,78051.71,0.0,-0.76391,0.00012,21.57736]
[1777195684897,37.35,78051.08,0.0,-0.76399,0.00012,21.57307]
[1777195685023,37.35,78051.08,0.0,-0.76399,0.00012,21.57307]
[1777195685124,37.35,78051.26,0.0,-0.76398,0.00012,21.57401]
[1777195693493,37.34,78050.06,0.0,-0.76415,0.00012,21.56484]
[1777195698528,37.34,78046.6,0.0,-0.76458,0.00012,21.5424]
[1777195703563,37.33,78039.38,0.0,-0.76544,0.00012,21.49654]
[1777195708599,37.33,78040.66,0.0,-0.76531,0.00012,21.5039]
[1777195713633,37.33,78030.65,0.0,-0.76652,0.00012,21.43695]
[1777195714640,37.33,78027.23,0.0,-0.76692,0.00012,21.41553]
[1777195719674,37.33,78026.95,0.0,-0.76696,0.00012,21.41359]
[1777195724710,37.33,78028.41,0.0,-0.76679,0.00012,21.42252]
[1777195729746,37.33,78028.55,0.0,-0.76678,0.00012,21.42326]
[1777195734781,37.33,78026.3,0.0,-0.76704,0.00012,21.40916]
[1777195739816,37.33,78026.22,0.0,-0.76705,0.00012,21.40868]
[1777195744851,37.33,78026.84,0.0,-0.76698,0.00012,21.41259]
[1777195753914,37.33,78025.76,0.0,-0.7671,0.00012,21.40608]
[1777195758949,37.33,78030.58,0.0,-0.76653,0.00012,21.43622]
[1777195763984,37.33,78030.76,0.0,-0.76651,0.00012,21.43732]
[1777195774054,37.33,78030.23,0.0,-0.7666,0.00012,21.43]
[1777195783117,37.33,78029.23,0.0,-0.76672,0.00012,21.42382]
[1777195788152,37.33,78028.04,0.0,-0.76686,0.00012,21.4165]
[1777195793187,37.33,78029.88,0.0,-0.76664,0.00012,21.42815]
[1777195803256,37.33,78029.07,0.0,-0.76673,0.00012,21.42339]
[1777195813327,37.33,78029.02,0.0,-0.76673,0.00012,21.4234]
[1777195818362,37.33,78028.52,0.0,-0.76678,0.00012,21.42046]
[1777195821383,37.33,78022.71,0.0,-0.76746,0.00012,21.38429]
[1777195824404,37.33,78016.19,0.0,-0.76822,0.00012,21.34373]
[1777195829439,37.34,78013.46,0.0,-0.76852,0.00012,21.32729]
[1777195833466,37.34,78017.32,0.0,-0.76808,0.00012,21.34833]
[1777195838502,37.34,78017.61,0.0,-0.76804,0.00012,21.35084]
[1777195843537,37.34,78017.6,0.0,-0.76802,0.00012,21.35145]
[1777195849579,37.35,78017.64,0.0,-0.76799,0.00012,21.35308]
[1777195855622,37.35,78018.28,0.0,-0.76789,0.00012,21.35855]
[1777195862674,37.36,78017.07,0.0,-0.768,0.00012,21.35269]
[1777195867709,37.36,78016.69,0.0,-0.76802,0.00012,21.35152]
[1777195872744,37.36,78016.71,0.0,-0.76799,0.00012,21.35284]
[1777195878790,37.37,78012.9,0.0,-0.76841,0.00012,21.33051]
[1777195881811,37.37,78006.04,0.0,-0.76919,0.00012,21.28837]
[1777195886846,37.37,78005.63,0.0,-0.76922,0.00012,21.28673]
[1777195888195,37.37,78005.63,0.0,-0.76922,0.00012,21.28673]
[1777195888268,37.37,78005.63,0.0,-0.76922,0.00012,21.28673]
[1777195894902,37.38,78006.18,0.0,-0.76916,0.00012,21.28763]
[1777195897913,37.38,78006.0,0.0,-0.76918,0.00012,21.28667]
[1777195898024,37.38,78006.0,0.0,-0.76918,0.00012,21.28667]
[1777195898125,37.38,78006.0,0.0,-0.76917,0.00012,21.287]
[1777195904527,37.38,78004.65,0.0,-0.76931,0.00012,21.27938]
[1777195911031,37.39,78004.77,0.0,-0.76927,0.00012,21.28129]
[1777195911268,37.39,78004.77,0.0,-0.76927,0.00012,21.28129]
[1777195914720,37.39,78005.13,0.0,-0.76922,0.00012,21.28417]
[1777195914772,37.39,78005.13,0.0,-0.76922,0.00012,21.28417]
[1777195915106,37.39,78005.13,0.0,-0.76922,0.00012,21.28417]
[1777195915275,37.39,78005.13,0.0,-0.76922,0.00012,21.28417]
[1777195915342,37.39,78005.07,0.0,-0.76922,0.00012,21.28395]
[1777195920722,37.39,78004.99,0.0,-0.76922,0.00012,21.28405]
[1777195930146,37.4,78004.43,0.0,-0.76925,0.00012,21.28215]
[1777195935182,37.4,78001.31,0.0,-0.7696,0.00012,21.26336]
[1777195936379,37.4,78001.31,0.0,-0.7696,0.00012,21.26336]
[1777195936534,37.4,78001.31,0.0,-0.7696,0.00012,21.26336]
[1777195942231,37.4,78000.05,0.0,-0.76973,0.00012,21.2566]
[1777195944411,37.4,77999.32,0.0,-0.76981,0.00012,21.2522]
[1777195944522,37.4,77999.32,0.0,-0.76981,0.00012,21.2522]
[1777195945404,37.4,77999.73,0.0,-0.76975,0.00012,21.25511]
[1777195945526,37.4,77999.73,0.0,-0.76975,0.00012,21.25511]
[1777195945857,37.4,77998.99,0.0,-0.76984,0.00012,21.25064]
[1777195946019,37.4,77998.99,0.0,-0.76984,0.00012,21.25064]
[1777195946259,37.4,77999.12,0.0,-0.76982,0.00012,21.25146]
[1777195950203,37.41,77998.8,0.0,-0.76985,0.00012,21.24997]
[1777195950278,37.41,77998.8,0.0,-0.76985,0.00012,21.24997]
[1777195954010,37.41,77996.87,0.0,-0.77009,0.00012,21.23462]
[1777195954025,37.41,77996.87,0.0,-0.77009,0.00012,21.23462]
[1777195954427,37.41,77996.87,0.0,-0.77009,0.00012,21.23462]
[1777195954527,37.41,77996.87,0.0,-0.77009,0.00012,21.23462]
[1777195954528,37.41,77996.06,0.0,-0.77018,0.00012,21.22973]
[1777195958578,37.41,77995.71,0.0,-0.77021,0.00012,21.22809]
[1777195958778,37.41,77995.72,0.0,-0.7702,0.00012,21.22833]
[1777195964385,37.41,77995.43,0.0,-0.77021,0.00012,21.22763]
[1777195964776,37.41,77995.43,0.0,-0.77021,0.00012,21.22763]
[1777195965025,37.41,77995.43,0.0,-0.77021,0.00012,21.22763]
[1777195968897,37.42,77995.44,0.0,-0.7702,0.00012,21.22845]
[1777195969021,37.42,77995.44,0.0,-0.7702,0.00012,21.22845]
[1777195969121,37.42,77995.44,0.0,-0.77019,0.00012,21.22864]
[1777195976469,37.42,77995.45,0.0,-0.77017,0.00012,21.23002]
[1777195977148,37.42,77995.45,0.0,-0.77017,0.00012,21.23002]
[1777195977279,37.42,77995.45,0.0,-0.77017,0.00012,21.23002]
[1777195982510,37.42,77990.51,0.0,-0.77072,0.00012,21.20019]
[1777195984115,37.42,77988.58,0.0,-0.77094,0.00012,21.18829]
[1777195984274,37.42,77988.58,0.0,-0.77094,0.00012,21.18829]
[1777195984834,37.43,77989.18,0.0,-0.77086,0.00012,21.19228]
[1777195985023,37.43,77989.18,0.0,-0.77086,0.00012,21.19228]
[1777195985532,37.43,77989.02,0.0,-0.77088,0.00012,21.19153]
[1777195985788,37.43,77989.02,0.0,-0.77088,0.00012,21.19153]
[1777195986019,37.43,77989.02,0.0,-0.77088,0.00012,21.19153]
[1777195990160,37.43,77987.39,0.0,-0.77105,0.00012,21.18228]
[1777195990276,37.43,77987.39,0.0,-0.77105,0.00012,21.18228]
[1777195991574,37.43,77996.78,0.0,-0.76995,0.00012,21.24168]
[1777195994331,37.43,77995.91,0.0,-0.77004,0.00012,21.23682]
[1777195994849,37.43,77996.26,0.0,-0.77,0.00012,21.23901]
[1777195995601,37.43,77996.42,0.0,-0.76997,0.00012,21.24035]
[1777195995840,37.43,77996.42,0.0,-0.76997,0.00012,21.24035]
[1777195997792,37.43,77996.88,0.0,-0.76992,0.00012,21.2434]
[1777195998020,37.43,77996.88,0.0,-0.76992,0.00012,21.2434]
[1777196003658,37.44,77997.42,0.0,-0.76983,0.00012,21.2479]
[1777196007403,37.44,77997.0,0.0,-0.76987,0.00012,21.24591]
[1777196007531,37.44,77997.0,0.0,-0.76987,0.00012,21.24591]
[1777196007967,37.44,77997.19,0.0,-0.76984,0.00012,21.24738]
[1777196008024,37.44,77997.19,0.0,-0.76984,0.00012,21.24738]
[1777196011443,37.44,77997.19,0.0,-0.76984,0.00012,21.24738]
[1777196011537,37.44,77997.19,0.0,-0.76984,0.00012,21.24738]
[1777196011591,37.44,77997.06,0.0,-0.76987,0.00012,21.24344]
[1777196016754,37.45,77997.84,0.0,-0.76975,0.00012,21.24997]
[1777196018557,37.45,77997.84,0.0,-0.76975,0.00012,21.24997]
[1777196018781,37.45,77997.08,0.0,-0.76982,0.00012,21.24574]
[1777196019232,37.45,77997.08,0.0,-0.76982,0.00012,21.24574]
[1777196019276,37.45,77997.08,0.0,-0.76982,0.00012,21.24574]
[1777196019333,37.45,77996.96,0.0,-0.76984,0.00012,21.24499]
[1777196022359,37.45,77996.96,0.0,-0.76984,0.00012,21.24499]
[1777196022524,37.45,77996.96,0.0,-0.76984,0.00012,21.24499]
[1777196027830,37.46,77997.1,0.0,-0.76978,0.00012,21.24814]
[1777196033002,37.46,77996.08,0.0,-0.76988,0.00012,21.24272]
[1777196033029,37.46,77996.08,0.0,-0.76988,0.00012,21.24272]
[1777196033673,37.46,77996.08,0.0,-0.76988,0.00012,21.24272]
[1777196033772,37.46,77996.01,0.0,-0.76988,0.00012,21.24252]
[1777196033774,37.46,77996.01,0.0,-0.76988,0.00012,21.24277]
[1777196038908,37.47,77995.83,0.0,-0.76987,0.00012,21.24284]
[1777196040016,37.47,77995.83,0.0,-0.76987,0.00012,21.24284]
[1777196040281,37.47,77995.83,0.0,-0.76987,0.00012,21.24284]
[1777196042693,37.47,77994.16,0.0,-0.77006,0.00012,21.23287]
[1777196042778,37.47,77994.79,0.0,-0.76998,0.00012,21.23706]
[1777196044547,37.47,77993.98,0.0,-0.77007,0.00012,21.23223]
[1777196044584,37.47,77994.92,0.0,-0.76996,0.00012,21.23836]
[1777196044770,37.47,77994.92,0.0,-0.76996,0.00012,21.23836]
[1777196047660,37.47,77995.21,0.0,-0.76992,0.00012,21.24041]
[1777196047780,37.47,77994.72,0.0,-0.76996,0.00012,21.23805]
[1777196054013,37.48,77993.78,0.0,-0.77004,0.00012,21.23356]
[1777196055539,37.48,77993.78,0.0,-0.77004,0.00012,21.23356]
[1777196055775,37.48,77993.23,0.0,-0.7701,0.00012,21.23036]
[1777196056266,37.48,77993.23,0.0,-0.7701,0.00012,21.23036]
[1777196056521,37.48,77993.23,0.0,-0.7701,0.00012,21.23036]
[1777196056532,37.48,77993.23,0.0,-0.7701,0.00012,21.2306]
[1777196062078,37.48,77993.35,0.0,-0.77005,0.00012,21.23279]
[1777196064476,37.48,77993.29,0.0,-0.77006,0.00012,21.23266]
[1777196064530,37.48,77993.29,0.0,-0.77006,0.00012,21.23266]
[1777196067908,37.48,77993.05,0.0,-0.77007,0.00012,21.23179]
[1777196068026,37.48,77993.05,0.0,-0.77007,0.00012,21.23179]
[1777196078189,37.49,77992.69,0.0,-0.77011,0.00012,21.22742]
[1777196084574,37.49,77992.74,0.0,-0.77009,0.00012,21.2281]
[1777196084777,37.49,77992.74,0.0,-0.77009,0.00012,21.2281]
[1777196084835,37.49,77992.74,0.0,-0.77008,0.00012,21.22897]
[1777196085019,37.49,77992.74,0.0,-0.77008,0.00012,21.22897]
[1777196088259,37.5,77992.67,0.0,-0.77007,0.00012,21.22906]
[1777196091707,37.5,77992.38,0.0,-0.7701,0.00012,21.22758]
[1777196091771,37.5,77992.38,0.0,-0.7701,0.00012,21.22758]
[1777196096497,37.5,77993.24,0.0,-0.76999,0.00012,21.23373]
[1777196096531,37.5,77993.24,0.0,-0.76999,0.00012,21.23373]
[1777196104372,37.5,77992.26,0.0,-0.77008,0.00012,21.22893]
[1777196110414,37.51,77992.38,0.0,-0.77005,0.00012,21.23053]
[1777196116456,37.51,77992.89,0.0,-0.76997,0.00012,21.23454]
[1777196117223,37.51,77992.89,0.0,-0.76997,0.00012,21.23454]
[1777196117271,37.51,77992.89,0.0,-0.76997,0.00012,21.23454]
[1777196117335,37.51,77992.89,0.0,-0.76997,0.00012,21.23454]
[1777196117520,37.51,77992.89,0.0,-0.76997,0.00012,21.23454]
[1777196117539,37.51,77992.89,0.0,-0.76997,0.00012,21.23467]
[1777196123505,37.51,77992.47,0.0,-0.77,0.00012,21.23284]
[1777196126127,37.51,77992.74,0.0,-0.76996,0.00012,21.23479]
[1777196126282,37.51,77992.74,0.0,-0.76996,0.00012,21.23479]
[1777196133575,37.52,77995.49,0.0,-0.76966,0.00012,21.24896]
[1777196135121,37.52,77994.57,0.0,-0.76976,0.00012,21.24332]
[1777196135286,37.52,77994.57,0.0,-0.76976,0.00012,21.24332]
[1777196135706,37.52,77994.57,0.0,-0.76976,0.00012,21.24332]
[1777196135776,37.52,77994.57,0.0,-0.76976,0.00012,21.24332]
[1777196135833,37.52,77994.57,0.0,-0.76976,0.00012,21.24353]
[1777196142637,37.52,77994.42,0.0,-0.76976,0.00012,21.24326]
[1777196147673,37.52,77994.58,0.0,-0.76973,0.00012,21.24481]
[1777196148047,37.52,77994.58,0.0,-0.76973,0.00012,21.24481]
[1777196148280,37.52,77994.58,0.0,-0.76973,0.00012,21.24481]
[1777196154721,37.52,77994.79,0.0,-0.76969,0.00012,21.24689]
[1777196159757,37.52,77994.86,0.0,-0.76967,0.00012,21.24796]
[1777196166807,37.53,77994.1,0.0,-0.76974,0.00012,21.24399]
[1777196168112,37.53,77993.88,0.0,-0.76977,0.00012,21.24274]
[1777196168279,37.53,77993.88,0.0,-0.76977,0.00012,21.24274]
[1777196168863,37.53,77993.88,0.0,-0.76977,0.00012,21.24274]
[1777196169020,37.53,77993.32,0.0,-0.76983,0.00012,21.23936]
[1777196168871,37.53,77993.32,0.0,-0.76983,0.00012,21.23936]
[1777196174862,37.53,77993.36,0.0,-0.76981,0.00012,21.24033]
[1777196180904,37.53,77993.36,0.0,-0.7698,0.00012,21.24103]
[1777196191309,37.53,77993.47,0.0,-0.76978,0.00012,21.24218]
[1777196191526,37.53,77993.47,0.0,-0.76978,0.00012,21.24218]
[1777196199032,37.54,77993.33,0.0,-0.76979,0.00012,21.23895]
[1777196204829,37.54,77993.52,0.0,-0.76977,0.00012,21.24025]
[1777196205027,37.54,77994.57,0.0,-0.76963,0.00012,21.24736]
[1777196205640,37.54,77994.57,0.0,-0.76963,0.00012,21.24736]
[1777196205776,37.54,77994.57,0.0,-0.76963,0.00012,21.24736]
[1777196205867,37.54,77994.89,0.0,-0.76959,0.00012,21.24946]
[1777196214136,37.54,77995.75,0.0,-0.76948,0.00012,21.25561]
[1777196215850,37.54,77995.75,0.0,-0.76948,0.00012,21.25561]
[1777196216028,37.54,77995.96,0.0,-0.76945,0.00012,21.25701]
[1777196221191,37.55,77996.12,0.0,-0.76942,0.00012,21.25858]
[1777196226226,37.55,77996.19,0.0,-0.76941,0.00012,21.25948]
[1777196231262,37.55,77996.16,0.0,-0.7694,0.00012,21.25976]
[1777196232720,37.55,77996.16,0.0,-0.7694,0.00012,21.25976]
[1777196232781,37.55,77996.16,0.0,-0.7694,0.00012,21.25976]
[1777196233620,37.55,77995.44,0.0,-0.76948,0.00012,21.25546]
[1777196233771,37.55,77995.44,0.0,-0.76948,0.00012,21.25546]
[1777196233872,37.55,77995.58,0.0,-0.76946,0.00012,21.25643]
[1777196239317,37.55,77992.75,0.0,-0.76978,0.00012,21.2393]
[1777196244352,37.55,77992.79,0.0,-0.76976,0.00012,21.24013]
[1777196250395,37.55,77992.56,0.0,-0.76978,0.00012,21.23939]
[1777196253731,37.56,77992.88,0.0,-0.76976,0.00012,21.23768]
[1777196253782,37.56,77992.88,0.0,-0.76976,0.00012,21.23768]
[1777196261531,37.56,77992.12,0.0,-0.76984,0.00012,21.23371]
[1777196261777,37.56,77992.12,0.0,-0.76984,0.00012,21.23371]
[1777196262382,37.56,77992.26,0.0,-0.76981,0.00012,21.23499]
[1777196262529,37.56,77992.26,0.0,-0.76981,0.00012,21.23499]
[1777196262626,37.56,77992.16,0.0,-0.76982,0.00012,21.23451]
[1777196267514,37.56,77982.11,0.0,-0.77097,0.00012,21.17239]
[1777196268521,37.56,77978.25,0.0,-0.77141,0.00012,21.1484]
[1777196269820,37.56,77978.25,0.0,-0.77141,0.00012,21.1484]
[1777196270024,37.56,77975.58,0.0,-0.77171,0.00012,21.13195]
[1777196273174,37.56,77975.88,0.0,-0.77168,0.00012,21.13393]
[1777196273276,37.56,77975.88,0.0,-0.77168,0.00012,21.13393]
[1777196273556,37.56,77976.98,0.0,-0.77155,0.00012,21.14087]
[1777196274340,37.56,77976.98,0.0,-0.77155,0.00012,21.14087]
[1777196274525,37.56,77976.98,0.0,-0.77155,0.00012,21.14087]
[1777196279598,37.56,77976.99,0.0,-0.77154,0.00012,21.14119]
[1777196284633,37.56,77977.46,0.0,-0.77148,0.00012,21.14437]
[1777196285788,37.56,77977.46,0.0,-0.77148,0.00012,21.14437]
[1777196286023,37.57,77977.46,0.0,-0.77148,0.00012,21.14446]
[1777196287037,37.57,77977.77,0.0,-0.77145,0.00012,21.1464]
[1777196287269,37.57,77977.77,0.0,-0.77145,0.00012,21.1464]
[1777196287654,37.57,77976.87,0.0,-0.77155,0.00012,21.14082]
[1777196291795,37.57,77976.65,0.0,-0.77157,0.00012,21.13961]
[1777196292022,37.57,77975.66,0.0,-0.77168,0.00012,21.13354]
[1777196297724,37.57,77975.09,0.0,-0.77174,0.00012,21.13034]
[1777196301775,37.57,77975.03,0.0,-0.77174,0.00012,21.1302]
[1777196302024,37.57,77974.46,0.0,-0.77181,0.00012,21.12671]
[1777196303311,37.57,77974.36,0.0,-0.77182,0.00012,21.12617]
[1777196303534,37.57,77974.36,0.0,-0.77182,0.00012,21.12617]
[1777196303766,37.57,77973.64,0.0,-0.7719,0.00012,21.12175]
[1777196308801,37.57,77973.8,0.0,-0.77187,0.00012,21.12324]
[1777196313413,37.57,77973.84,0.0,-0.77189,0.00012,21.11994]
[1777196313530,37.57,77973.84,0.0,-0.77189,0.00012,21.11994]
[1777196319878,37.57,77971.09,0.0,-0.77219,0.00012,21.10353]
[1777196320754,37.57,77971.09,0.0,-0.77219,0.00012,21.10353]
[1777196320774,37.57,77971.09,0.0,-0.77219,0.00012,21.10353]
[1777196322258,37.57,77972.95,0.0,-0.77197,0.00012,21.11545]
[1777196322278,37.57,77972.95,0.0,-0.77197,0.00012,21.11545]
[1777196322899,37.58,77973.06,0.0,-0.77195,0.00012,21.11625]
[1777196325823,37.58,77972.94,0.0,-0.77196,0.00012,21.11584]
[1777196326040,37.58,77974.92,0.0,-0.77173,0.00012,21.12842]
[1777196331964,37.58,77974.62,0.0,-0.77175,0.00012,21.12714]
[1777196332951,37.58,77974.62,0.0,-0.77175,0.00012,21.12714]
[1777196333022,37.58,77974.62,0.0,-0.77175,0.00012,21.12714]
[1777196333780,37.58,77974.31,0.0,-0.77179,0.00012,21.12529]
[1777196334022,37.58,77974.31,0.0,-0.77179,0.00012,21.12529]
[1777196334984,37.58,77974.53,0.0,-0.77176,0.00012,21.12691]
[1777196338183,37.58,77974.67,0.0,-0.77173,0.00012,21.12819]
[1777196338274,37.58,77974.67,0.0,-0.77173,0.00012,21.12819]
[1777196344049,37.58,77974.5,0.0,-0.77174,0.00012,21.12791]
[1777196351098,37.59,77974.11,0.0,-0.77176,0.00012,21.12638]
[1777196358729,37.59,77974.09,0.0,-0.77176,0.00012,21.1265]
[1777196358770,37.59,77974.09,0.0,-0.77176,0.00012,21.1265]
[1777196360200,37.59,77972.45,0.0,-0.77194,0.00012,21.11693]
[1777196360279,37.59,77972.45,0.0,-0.77194,0.00012,21.11693]
[1777196360371,37.59,77971.6,0.0,-0.77203,0.00012,21.11169]
[1777196367215,37.59,77971.55,0.0,-0.77203,0.00012,21.11208]
[1777196370961,37.59,77971.04,0.0,-0.77208,0.00012,21.10915]
[1777196371034,37.59,77971.04,0.0,-0.77208,0.00012,21.10915]
[1777196370991,37.59,77969.24,0.0,-0.77228,0.00011,21.09797]
[1777196371275,37.59,77969.24,0.0,-0.77228,0.00011,21.09797]
[1777196376974,37.59,77969.0,0.0,-0.77233,0.00011,21.09295]
[1777196377029,37.59,77969.0,0.0,-0.77233,0.00011,21.09295]
[1777196377043,37.59,77969.0,0.0,-0.77233,0.00011,21.09295]
[1777196377009,37.59,77969.81,0.0,-0.77223,0.00011,21.09823]
[1777196377280,37.59,77969.81,0.0,-0.77223,0.00011,21.09823]
[1777196380819,37.6,77968.95,0.0,-0.77233,0.00011,21.09306]
[1777196381020,37.6,77968.95,0.0,-0.77233,0.00011,21.09306]
[1777196382758,37.6,77969.78,0.0,-0.77223,0.00011,21.09848]
[1777196382785,37.6,77969.78,0.0,-0.77223,0.00011,21.09848]
[1777196382816,37.6,77969.05,0.0,-0.77231,0.00011,21.09401]
[1777196384325,37.6,77969.05,0.0,-0.77231,0.00011,21.09401]
[1777196384521,37.6,77969.05,0.0,-0.77231,0.00011,21.09401]
[1777196384891,37.6,77969.05,0.0,-0.77231,0.00011,21.09401]
[1777196385031,37.6,77969.05,0.0,-0.77231,0.00011,21.09401]
[1777196390268,37.6,77973.1,0.0,-0.77182,0.00012,21.12052]
[1777196390317,37.6,77973.1,0.0,-0.77182,0.00012,21.12052]
[1777196390522,37.6,77973.1,0.0,-0.77182,0.00012,21.12052]
[1777196390570,37.6,77972.79,0.0,-0.77186,0.00012,21.11876]
[1777196396530,37.6,77972.87,0.0,-0.77183,0.00012,21.1201]
[1777196396635,37.6,77972.87,0.0,-0.77183,0.00012,21.1201]
[1777196396783,37.6,77972.87,0.0,-0.77183,0.00012,21.1201]
[1777196396872,37.6,77972.79,0.0,-0.77184,0.00012,21.11979]
[1777196402464,37.61,77972.93,0.0,-0.7718,0.00012,21.12173]
[1777196407499,37.61,77974.82,0.0,-0.77157,0.00012,21.13439]
[1777196408895,37.61,77974.82,0.0,-0.77157,0.00012,21.13439]
[1777196409034,37.61,77974.82,0.0,-0.77157,0.00012,21.13439]
[1777196409073,37.61,77974.82,0.0,-0.77157,0.00012,21.13439]
[1777196408996,37.61,77975.22,0.0,-0.77151,0.00012,21.13719]
[1777196409275,37.61,77975.22,0.0,-0.77151,0.00012,21.13719]
[1777196414549,37.61,77975.38,0.0,-0.77148,0.00012,21.13888]
[1777196419584,37.61,77975.36,0.0,-0.77147,0.00012,21.13943]
[1777196423381,37.62,77974.84,0.0,-0.77152,0.00012,21.13657]
[1777196423530,37.62,77974.84,0.0,-0.77152,0.00012,21.13657]
[1777196423600,37.62,77974.84,0.0,-0.77152,0.00012,21.13657]
[1777196423773,37.62,77974.84,0.0,-0.77152,0.00012,21.13657]
[1777196423873,37.62,77975.31,0.0,-0.77147,0.00012,21.13965]
[1777196429988,37.62,77975.56,0.0,-0.77143,0.00012,21.14186]
[1777196430031,37.62,77975.56,0.0,-0.77143,0.00012,21.14186]
[1777196430087,37.62,77975.93,0.0,-0.77138,0.00012,21.14442]
[1777196430351,37.62,77975.93,0.0,-0.77138,0.00012,21.14442]
[1777196430526,37.62,77975.93,0.0,-0.77138,0.00012,21.14442]
[1777196433860,37.62,77974.52,0.0,-0.77157,0.00012,21.13178]
[1777196434025,37.62,77974.52,0.0,-0.77157,0.00012,21.13178]
[1777196435274,37.62,77974.87,0.0,-0.77152,0.00012,21.13436]
[1777196435533,37.62,77974.87,0.0,-0.77152,0.00012,21.13436]
[1777196435696,37.62,77973.8,0.0,-0.77164,0.00012,21.1278]
[1777196440387,37.62,77974.32,0.0,-0.77157,0.00012,21.13162]
[1777196440523,37.62,77974.32,0.0,-0.77157,0.00012,21.13162]
[1777196444811,37.62,77969.78,0.0,-0.77208,0.00011,21.10376]
[1777196444869,37.62,77969.78,0.0,-0.77208,0.00011,21.10376]
[1777196445032,37.62,77969.78,0.0,-0.77208,0.00011,21.10376]
[1777196445051,37.62,77968.52,0.0,-0.77222,0.00011,21.09593]
[1777196445168,37.62,77968.52,0.0,-0.77222,0.00011,21.09593]
[1777196445284,37.62,77968.52,0.0,-0.77222,0.00011,21.09593]
[1777196446600,37.62,77966.91,0.0,-0.77241,0.00011,21.08591]
[1777196446775,37.62,77966.91,0.0,-0.77241,0.00011,21.08591]
[1777196449784,37.63,77963.12,0.0,-0.77284,0.00011,21.06241]
[1777196450030,37.63,77963.12,0.0,-0.77284,0.00011,21.06241]
[1777196450118,37.63,77962.6,0.0,-0.77289,0.00011,21.05937]
[1777196450281,37.63,77962.6,0.0,-0.77289,0.00011,21.05937]
[1777196454829,37.63,77956.83,0.0,-0.77355,0.00011,21.02366]
[1777196457756,37.63,77955.22,0.0,-0.77373,0.00011,21.01375]
[1777196457777,37.63,77955.22,0.0,-0.77373,0.00011,21.01375]
[1777196457985,37.63,77955.22,0.0,-0.77372,0.00011,21.01385]
[1777196458243,37.63,77955.22,0.0,-0.77372,0.00011,21.01385]
[1777196458275,37.63,77955.22,0.0,-0.77372,0.00011,21.01385]
[1777196463891,37.63,77956.28,0.0,-0.77359,0.00011,21.02097]
[1777196464675,37.63,77956.28,0.0,-0.77359,0.00011,21.02097]
[1777196464775,37.63,77956.28,0.0,-0.77359,0.00011,21.02097]
[1777196464899,37.63,77955.98,0.0,-0.77363,0.00011,21.0191]
[1777196465679,37.63,77955.98,0.0,-0.77363,0.00011,21.0191]
[1777196465773,37.63,77955.98,0.0,-0.77363,0.00011,21.0191]
[1777196467309,37.63,77955.8,0.0,-0.77365,0.00011,21.01799]
[1777196467921,37.63,77966.81,0.0,-0.77239,0.00011,21.087]
[1777196469935,37.63,77969.18,0.0,-0.77212,0.00011,21.10177]
[1777196471165,37.63,77969.18,0.0,-0.77212,0.00011,21.10177]
[1777196471184,37.63,77970.36,0.0,-0.77198,0.00011,21.10898]
[1777196476984,37.63,77970.58,0.0,-0.77196,0.00011,21.11013]
[1777196481339,37.63,77970.2,0.0,-0.772,0.00011,21.1078]
[1777196481533,37.63,77970.2,0.0,-0.772,0.00011,21.1078]
[1777196486143,37.63,77970.0,0.0,-0.77202,0.00011,21.10674]
[1777196486277,37.63,77969.88,0.0,-0.77204,0.00011,21.10604]
[1777196486989,37.63,77969.88,0.0,-0.77204,0.00011,21.10604]
[1777196487023,37.63,77969.88,0.0,-0.77204,0.00011,21.10604]
[1777196487055,37.63,77969.79,0.0,-0.77205,0.00011,21.10553]
[1777196491366,37.63,77969.0,0.0,-0.77216,0.00011,21.09691]
[1777196491534,37.63,77969.0,0.0,-0.77216,0.00011,21.09691]
[1777196494918,37.63,77969.27,0.0,-0.77213,0.00011,21.09871]
[1777196495026,37.63,77969.27,0.0,-0.77213,0.00011,21.09871]
[1777196495113,37.63,77969.21,0.0,-0.77213,0.00011,21.09845]
[1777196495373,37.63,77969.21,0.0,-0.77213,0.00011,21.09845]
[1777196495532,37.63,77969.21,0.0,-0.77213,0.00011,21.09845]
[1777196499458,37.63,77965.84,0.0,-0.77252,0.00011,21.0774]
[1777196499524,37.63,77965.84,0.0,-0.77252,0.00011,21.0774]
[1777196499748,37.63,77965.84,0.0,-0.77252,0.00011,21.0774]
[1777196499775,37.63,77965.84,0.0,-0.77252,0.00011,21.0774]
[1777196500148,37.63,77965.49,0.0,-0.77256,0.00011,21.07524]
[1777196503169,37.63,77960.37,0.0,-0.77314,0.00011,21.04328]
[1777196503467,37.63,77960.37,0.0,-0.77314,0.00011,21.04328]
[1777196503531,37.63,77960.37,0.0,-0.77314,0.00011,21.04328]
[1777196505858,37.63,77958.2,0.0,-0.77339,0.00011,21.02985]
[1777196506029,37.63,77958.2,0.0,-0.77339,0.00011,21.02985]
[1777196506190,37.63,77955.61,0.0,-0.77368,0.00011,21.01373]
[1777196506841,37.63,77955.61,0.0,-0.77368,0.00011,21.01373]
[1777196507035,37.63,77955.61,0.0,-0.77368,0.00011,21.01373]
[1777196510438,37.63,77955.0,0.0,-0.77374,0.00011,21.01048]
[1777196510525,37.63,77955.0,0.0,-0.77374,0.00011,21.01048]
[1777196514994,37.64,77955.46,0.0,-0.77368,0.00011,21.01366]
[1777196515021,37.64,77955.46,0.0,-0.77368,0.00011,21.01366]
[1777196515095,37.64,77955.11,0.0,-0.77372,0.00011,21.01176]
[1777196515444,37.64,77955.11,0.0,-0.77372,0.00011,21.01176]
[1777196515530,37.64,77955.11,0.0,-0.77372,0.00011,21.01176]
[1777196522136,37.64,77955.89,0.0,-0.77362,0.00011,21.01694]
[1777196522170,37.64,77955.63,0.0,-0.77365,0.00011,21.01548]
[1777196522282,37.64,77955.63,0.0,-0.77365,0.00011,21.01548]
[1777196522633,37.64,77955.63,0.0,-0.77365,0.00011,21.01548]
[1777196522778,37.64,77955.63,0.0,-0.77365,0.00011,21.01548]
[1777196522806,37.64,77956.38,0.0,-0.77356,0.00011,21.02019]
[1777196523542,37.64,77956.38,0.0,-0.77356,0.00011,21.02019]
[1777196523775,37.64,77956.38,0.0,-0.77356,0.00011,21.02019]
[1777196532211,37.64,77958.78,0.0,-0.77329,0.00011,21.03536]
[1777196532278,37.64,77959.12,0.0,-0.77324,0.00011,21.03761]
[1777196532372,37.64,77958.54,0.0,-0.77331,0.00011,21.03401]
[1777196533577,37.64,77958.54,0.0,-0.77331,0.00011,21.03401]
[1777196533774,37.64,77958.54,0.0,-0.77331,0.00011,21.03401]
[1777196539421,37.64,77958.52,0.0,-0.77331,0.00011,21.03413]
[1777196541069,37.64,77958.52,0.0,-0.77331,0.00011,21.03413]
[1777196541226,37.64,77958.6,0.0,-0.7733,0.00011,21.0347]
[1777196541278,37.64,77958.6,0.0,-0.7733,0.00011,21.0347]
[1777196541435,37.64,77959.07,0.0,-0.77324,0.00011,21.03765]
[1777196542326,37.64,77959.07,0.0,-0.77324,0.00011,21.03765]
[1777196542532,37.64,77959.07,0.0,-0.77324,0.00011,21.03765]
[1777196548484,37.64,77956.97,0.0,-0.77348,0.00011,21.02476]
[1777196549405,37.64,77956.97,0.0,-0.77348,0.00011,21.02476]
[1777196549521,37.64,77956.97,0.0,-0.77348,0.00011,21.02476]
[1777196554636,37.64,77957.11,0.0,-0.77346,0.00011,21.02573]
[1777196554774,37.64,77957.11,0.0,-0.77346,0.00011,21.02573]
[1777196554843,37.64,77957.15,0.0,-0.77348,0.00011,21.0222]
[1777196555874,37.64,77957.15,0.0,-0.77348,0.00011,21.0222]
[1777196556028,37.64,77957.15,0.0,-0.77348,0.00011,21.0222]
[1777196560816,37.64,77953.41,0.0,-0.7739,0.00011,20.99903]
[1777196561022,37.64,77953.41,0.0,-0.7739,0.00011,20.99903]
[1777196561055,37.64,77953.34,0.0,-0.77391,0.00011,20.99867]
[1777196562413,37.64,77952.21,0.0,-0.77404,0.00011,20.99166]
[1777196562528,37.64,77952.21,0.0,-0.77404,0.00011,20.99166]
[1777196568479,37.64,77947.63,0.0,-0.77455,0.00011,20.96349]
[1777196568530,37.64,77947.63,0.0,-0.77455,0.00011,20.96349]
[1777196569973,37.64,77947.44,0.0,-0.77457,0.00011,20.96243]
[1777196570018,37.64,77947.44,0.0,-0.77457,0.00011,20.96243]
[1777196570027,37.64,77947.42,0.0,-0.77457,0.00011,20.96244]
[1777196575787,37.65,77947.52,0.0,-0.77455,0.00011,20.96333]
[1777196577858,37.65,77947.56,0.0,-0.77453,0.00011,20.96425]
[1777196578030,37.65,77947.56,0.0,-0.77453,0.00011,20.96425]
[1777196580315,37.65,77947.32,0.0,-0.77456,0.00011,20.963]
[1777196580520,37.65,77947.32,0.0,-0.77456,0.00011,20.963]
[1777196580708,37.65,77948.3,0.0,-0.77444,0.00011,20.96942]
[1777196585742,37.65,77948.79,0.0,-0.77437,0.00011,20.9731]
[1777196589766,37.65,77949.09,0.0,-0.77433,0.00011,20.97534]
[1777196590035,37.65,77949.09,0.0,-0.77433,0.00011,20.97534]
[1777196596820,37.65,77952.21,0.0,-0.77396,0.00011,20.99577]
[1777196600848,37.66,77965.62,0.0,-0.77242,0.00011,21.08015]
[1777196601855,37.66,77975.76,0.0,-0.77125,0.00012,21.14362]
[1777196602436,37.66,77975.76,0.0,-0.77125,0.00012,21.14362]
[1777196602527,37.66,77975.76,0.0,-0.77125,0.00012,21.14362]
[1777196602862,37.66,77976.53,0.0,-0.77116,0.00012,21.14845]
[1777196607897,37.66,77977.77,0.0,-0.77102,0.00012,21.15622]
[1777196612932,37.66,77977.4,0.0,-0.77109,0.00012,21.14997]
[1777196618026,37.66,77978.82,0.0,-0.77092,0.00012,21.15897]
[1777196619981,37.66,77989.54,0.0,-0.76968,0.00012,21.22598]
[1777196621245,37.66,77989.54,0.0,-0.76968,0.00012,21.22598]
[1777196621278,37.66,77989.54,0.0,-0.76968,0.00012,21.22598]
[1777196621284,37.66,77991.54,0.0,-0.76945,0.00012,21.23855]
[1777196627030,37.66,77993.66,0.0,-0.7692,0.00012,21.25196]
[1777196633072,37.66,77993.93,0.0,-0.76916,0.00012,21.25381]
[1777196635987,37.66,77994.05,0.0,-0.76915,0.00012,21.25459]
[1777196636033,37.66,77994.05,0.0,-0.76915,0.00012,21.25459]
[1777196642136,37.66,77994.2,0.0,-0.76913,0.00012,21.25566]
[1777196643905,37.66,77994.16,0.0,-0.76913,0.00012,21.25543]
[1777196644028,37.66,77994.16,0.0,-0.76913,0.00012,21.25543]
[1777196649185,37.66,77995.44,0.0,-0.76898,0.00012,21.26344]
[1777196649823,37.66,77995.44,0.0,-0.76898,0.00012,21.26344]
[1777196650035,37.66,77995.44,0.0,-0.76898,0.00012,21.26344]
[1777196655227,37.66,77995.52,0.0,-0.76897,0.00012,21.26392]
[1777196660262,37.66,77997.37,0.0,-0.76876,0.00012,21.27541]
[1777196662538,37.66,77997.84,0.0,-0.76871,0.00012,21.27833]
[1777196662777,37.66,77997.84,0.0,-0.76871,0.00012,21.27833]
[1777196668318,37.66,77997.99,0.0,-0.76869,0.00012,21.27924]
[1777196673353,37.66,77998.37,0.0,-0.76867,0.00012,21.27794]
[1777196676263,37.66,77996.58,0.0,-0.76887,0.00012,21.26693]
[1777196676272,37.66,77996.58,0.0,-0.76887,0.00012,21.26693]
[1777196679396,37.66,77992.72,0.0,-0.76931,0.00012,21.24321]
[1777196685437,37.66,77993.12,0.0,-0.76927,0.00012,21.24563]
[1777196687063,37.66,77993.12,0.0,-0.76927,0.00012,21.24563]
[1777196687279,37.66,77993.12,0.0,-0.76927,0.00012,21.24563]
[1777196692486,37.66,77992.68,0.0,-0.76932,0.00012,21.24285]
[1777196698530,37.66,77992.6,0.0,-0.76933,0.00012,21.2424]
[1777196703116,37.66,77992.6,0.0,-0.76933,0.00012,21.2424]
[1777196703278,37.66,77992.6,0.0,-0.76933,0.00012,21.2424]
[1777196709607,37.66,77992.53,0.0,-0.76934,0.00012,21.24196]
[1777196711453,37.66,77992.23,0.0,-0.76937,0.00012,21.24008]
[1777196711523,37.66,77992.23,0.0,-0.76937,0.00012,21.24008]
[1777196716655,37.66,77992.11,0.0,-0.76939,0.00012,21.23928]
[1777196720456,37.66,77992.06,0.0,-0.76939,0.00012,21.23894]
[1777196720527,37.66,77992.06,0.0,-0.76939,0.00012,21.23894]
[1777196724231,37.66,77992.43,0.0,-0.76935,0.00012,21.24123]
[1777196724271,37.66,77992.43,0.0,-0.76935,0.00012,21.24123]
[1777196730755,37.66,77988.28,0.0,-0.76984,0.00012,21.21503]
[1777196737804,37.66,77988.05,0.0,-0.7699,0.00012,21.20937]
[1777196742839,37.66,77988.1,0.0,-0.76989,0.00012,21.20949]
[1777196747874,37.66,77987.97,0.0,-0.76991,0.00012,21.20848]
[1777196751901,37.66,77977.12,0.0,-0.77117,0.00012,21.14061]
[1777196752909,37.66,77971.88,0.0,-0.77177,0.00011,21.10786]
[1777196753733,37.66,77971.88,0.0,-0.77177,0.00011,21.10786]
[1777196753770,37.66,77971.88,0.0,-0.77177,0.00011,21.10786]
[1777196759367,37.66,77975.53,0.0,-0.77135,0.00012,21.13072]
[1777196759524,37.66,77975.32,0.0,-0.77138,0.00012,21.1294]
[1777196763985,37.66,77979.19,0.0,-0.77093,0.00012,21.15341]
[1777196765057,37.66,77979.19,0.0,-0.77093,0.00012,21.15341]
[1777196765282,37.66,77979.19,0.0,-0.77093,0.00012,21.15341]
[1777196771216,37.66,77980.39,0.0,-0.7708,0.00012,21.16045]
[1777196771283,37.66,77980.39,0.0,-0.7708,0.00012,21.16045]
[1777196779091,37.65,77978.97,0.0,-0.77098,0.00012,21.15106]
[1777196784126,37.65,77979.0,0.0,-0.77098,0.00012,21.151]
[1777196791175,37.65,77978.97,0.0,-0.77102,0.00012,21.14653]
[1777196794332,37.65,77978.97,0.0,-0.77102,0.00012,21.14653]
[1777196794522,37.65,77979.9,0.0,-0.77091,0.00012,21.15221]
[1777196799451,37.65,77979.25,0.0,-0.77099,0.00012,21.14802]
[1777196799525,37.65,77981.0,0.0,-0.77079,0.00012,21.15893]
[1777196805275,37.65,77981.48,0.0,-0.77073,0.00012,21.1618]
[1777196810311,37.65,77981.3,0.0,-0.77076,0.00012,21.16058]
[1777196813153,37.65,77981.3,0.0,-0.77076,0.00012,21.16058]
[1777196813277,37.65,77981.3,0.0,-0.77076,0.00012,21.16058]
[1777196819374,37.65,77981.61,0.0,-0.77072,0.00012,21.16239]
[1777196824409,37.65,77981.12,0.0,-0.77078,0.00012,21.15929]
[1777196825679,37.65,77980.93,0.0,-0.7708,0.00012,21.1581]
[1777196825772,37.65,77980.93,0.0,-0.7708,0.00012,21.1581]
[1777196829296,37.65,77980.63,0.0,-0.77084,0.00012,21.15621]
[1777196829523,37.65,77980.63,0.0,-0.77084,0.00012,21.15621]
[1777196834479,37.65,77974.35,0.0,-0.77156,0.00012,21.11714]
[1777196840834,37.65,77971.92,0.0,-0.77183,0.00012,21.10216]
[1777196841278,37.65,77971.92,0.0,-0.77183,0.00012,21.10216]
[1777196846565,37.65,77972.05,0.0,-0.77181,0.00012,21.10336]
[1777196855630,37.65,77971.93,0.0,-0.77185,0.00012,21.09901]
[1777196860665,37.65,77973.31,0.0,-0.77168,0.00012,21.10779]
[1777196861825,37.65,77973.31,0.0,-0.77168,0.00012,21.10779]
[1777196862027,37.65,77973.31,0.0,-0.77168,0.00012,21.10779]
[1777196864354,37.65,77971.37,0.0,-0.77191,0.00011,21.09571]
[1777196864526,37.65,77971.37,0.0,-0.77191,0.00011,21.09571]
[1777196865703,37.65,77967.09,0.0,-0.7724,0.00011,21.06882]
[1777196869294,37.65,77966.41,0.0,-0.77248,0.00011,21.06448]
[1777196869520,37.65,77966.41,0.0,-0.77248,0.00011,21.06448]
[1777196872289,37.65,77969.08,0.0,-0.77218,0.00011,21.08111]
[1777196872534,37.65,77969.08,0.0,-0.77218,0.00011,21.08111]
[1777196875140,37.65,77973.82,0.0,-0.77163,0.00012,21.11059]
[1777196875271,37.65,77973.82,0.0,-0.77163,0.00012,21.11059]
[1777196881337,37.65,77975.6,0.0,-0.77144,0.00012,21.12127]
[1777196881523,37.65,77975.6,0.0,-0.77144,0.00012,21.12127]
[1777196885742,37.65,77978.81,0.0,-0.77108,0.00012,21.14084]
[1777196885778,37.65,77978.81,0.0,-0.77108,0.00012,21.14084]
[1777196890914,37.65,77975.42,0.0,-0.77148,0.00012,21.11899]
[1777196892811,37.65,77974.54,0.0,-0.77158,0.00012,21.1134]
[1777196893020,37.65,77974.54,0.0,-0.77158,0.00012,21.1134]
[1777196899058,37.65,77976.37,0.0,-0.77138,0.00012,21.12435]
[1777196899279,37.65,77976.37,0.0,-0.77138,0.00012,21.12435]
[1777196900964,37.65,77978.75,0.0,-0.77111,0.00012,21.13902]
[1777196901023,37.65,77978.75,0.0,-0.77111,0.00012,21.13902]
[1777196903410,37.64,77978.25,0.0,-0.77117,0.00012,21.13568]
[1777196903526,37.64,77978.25,0.0,-0.77117,0.00012,21.13568]
[1777196909278,37.64,77978.83,0.0,-0.77112,0.00012,21.13872]
[1777196909533,37.64,77978.83,0.0,-0.77112,0.00012,21.13872]
[1777196915082,37.64,77979.29,0.0,-0.7711,0.00012,21.13697]
[1777196917767,37.64,77978.78,0.0,-0.77117,0.00012,21.1336]
[1777196918023,37.64,77978.78,0.0,-0.77117,0.00012,21.1336]
[1777196924145,37.64,77979.26,0.0,-0.77112,0.00012,21.136]
[1777196928084,37.64,77976.22,0.0,-0.77148,0.00012,21.11678]
[1777196928284,37.64,77976.22,0.0,-0.77148,0.00012,21.11678]
[1777196934215,37.64,77975.68,0.0,-0.77155,0.00012,21.11297]
[1777196939250,37.64,77976.13,0.0,-0.7715,0.00012,21.11547]
[1777196941086,37.64,77976.13,0.0,-0.7715,0.00012,21.11547]
[1777196941275,37.64,77976.13,0.0,-0.7715,0.00012,21.11547]
[1777196947306,37.63,77976.89,0.0,-0.77143,0.00012,21.1197]
[1777196948333,37.63,77976.89,0.0,-0.77143,0.00012,21.1197]
[1777196948528,37.63,77976.89,0.0,-0.77143,0.00012,21.1197]
[1777196956369,37.63,77975.82,0.0,-0.77156,0.00012,21.11244]
[1777196958399,37.63,77975.82,0.0,-0.77156,0.00012,21.11244]
[1777196958535,37.63,77975.82,0.0,-0.77156,0.00012,21.11244]
[1777196965432,37.63,77976.32,0.0,-0.77151,0.00012,21.11502]
[1777196966424,37.63,77976.32,0.0,-0.77151,0.00012,21.11502]
[1777196966531,37.63,77976.32,0.0,-0.77151,0.00012,21.11502]
[1777196972481,37.63,77976.13,0.0,-0.77157,0.00012,21.10944]
[1777196977516,37.63,77976.83,0.0,-0.7715,0.00012,21.11352]
[1777196979059,37.63,77977.49,0.0,-0.77142,0.00012,21.11759]
[1777196979281,37.63,77977.49,0.0,-0.77142,0.00012,21.11759]
[1777196980484,37.63,77977.39,0.0,-0.77143,0.00012,21.1169]
[1777196980522,37.63,77977.39,0.0,-0.77143,0.00012,21.1169]
[1777196980537,37.63,77981.89,0.0,-0.77092,0.00012,21.14495]
[1777196985657,37.63,77983.72,0.0,-0.77071,0.00012,21.156]
[1777196985771,37.63,77982.69,0.0,-0.77083,0.00012,21.14948]
[1777196991396,37.62,77983.91,0.0,-0.7707,0.00012,21.15673]
[1777196991527,37.62,77983.91,0.0,-0.7707,0.00012,21.15673]
[1777196998666,37.62,77982.3,0.0,-0.7709,0.00012,21.14591]
[1777197005714,37.62,77982.4,0.0,-0.7709,0.00012,21.14595]
[1777197006434,37.62,77982.4,0.0,-0.7709,0.00012,21.14595]
[1777197006530,37.62,77982.4,0.0,-0.7709,0.00012,21.14595]
[1777197010700,37.62,77982.67,0.0,-0.77087,0.00012,21.1474]
[1777197010772,37.62,77982.67,0.0,-0.77088,0.00012,21.14724]
[1777197014649,37.62,77986.13,0.0,-0.77048,0.00012,21.16865]
[1777197014772,37.62,77985.83,0.0,-0.77052,0.00012,21.16668]
[1777197018445,37.62,77985.18,0.0,-0.7706,0.00012,21.16234]
[1777197018534,37.62,77985.18,0.0,-0.7706,0.00012,21.16234]
[1777197023655,37.62,77985.89,0.0,-0.77052,0.00012,21.16632]
[1777197023777,37.62,77987.14,0.0,-0.77038,0.00012,21.17393]
[1777197027321,37.62,77987.13,0.0,-0.77039,0.00012,21.17377]
[1777197027519,37.62,77987.13,0.0,-0.77039,0.00012,21.17377]
[1777197033915,37.61,77987.03,0.0,-0.77044,0.00012,21.16836]
[1777197038950,37.61,77987.32,0.0,-0.77042,0.00012,21.16974]
[1777197041505,37.61,77987.32,0.0,-0.77042,0.00012,21.16974]
[1777197041534,37.61,77987.32,0.0,-0.77042,0.00012,21.16974]
[1777197047006,37.61,77987.21,0.0,-0.77043,0.00012,21.16906]
[1777197051216,37.61,77987.11,0.0,-0.77044,0.00012,21.16845]
[1777197051278,37.61,77987.11,0.0,-0.77044,0.00012,21.16845]
[1777197058085,37.61,77987.54,0.0,-0.7704,0.00012,21.17045]
[1777197065134,37.61,77987.56,0.0,-0.77041,0.00012,21.16994]
[1777197071176,37.61,77987.76,0.0,-0.7704,0.00012,21.17067]
[1777197073835,37.61,77989.13,0.0,-0.77025,0.00012,21.17904]
[1777197074032,37.61,77989.13,0.0,-0.77025,0.00012,21.17904]
[1777197080239,37.6,77989.02,0.0,-0.77027,0.00012,21.17773]
[1777197083260,37.6,77998.76,0.0,-0.76915,0.00012,21.23822]
[1777197084198,37.6,77998.76,0.0,-0.76915,0.00012,21.23822]
[1777197084277,37.6,77998.76,0.0,-0.76915,0.00012,21.23822]
[1777197084299,37.6,78000.58,0.0,-0.76894,0.00012,21.24943]
[1777197090309,37.6,78000.52,0.0,-0.76896,0.00012,21.24822]
[1777197093447,37.6,77999.57,0.0,-0.76911,0.00012,21.23809]
[1777197093531,37.6,77999.57,0.0,-0.76911,0.00012,21.23809]
[1777197098948,37.6,77999.92,0.0,-0.76908,0.00012,21.23952]
[1777197103545,37.59,77999.83,0.0,-0.7691,0.00012,21.23846]
[1777197103775,37.59,77999.83,0.0,-0.7691,0.00012,21.23846]
[1777197109032,37.59,78003.82,0.0,-0.76865,0.00012,21.26256]
[1777197109279,37.59,78003.82,0.0,-0.76865,0.00012,21.26256]
[1777197110449,37.59,78008.18,0.0,-0.76815,0.00012,21.28939]
[1777197111937,37.59,78011.19,0.0,-0.7678,0.00012,21.30802]
[1777197112022,37.59,78011.19,0.0,-0.7678,0.00012,21.30802]
[1777197113143,37.59,78011.37,0.0,-0.76778,0.00012,21.30912]
[1777197113274,37.59,78011.37,0.0,-0.76778,0.00012,21.30912]
[1777197113470,37.59,78013.17,0.0,-0.76757,0.00012,21.32028]
[1777197118505,37.59,78013.31,0.0,-0.76756,0.00012,21.32097]
[1777197119512,37.59,78005.95,0.0,-0.76842,0.00012,21.27518]
[1777197120958,37.59,78003.17,0.0,-0.76874,0.00012,21.2578]
[1777197121027,37.59,78003.17,0.0,-0.76874,0.00012,21.2578]
[1777197124668,37.59,77999.8,0.0,-0.76913,0.00012,21.23664]
[1777197124776,37.59,77999.8,0.0,-0.76913,0.00012,21.23664]
[1777197130589,37.59,77999.26,0.0,-0.7692,0.00012,21.23306]
[1777197135624,37.59,78000.11,0.0,-0.76911,0.00012,21.2382]
[1777197140658,37.59,78000.39,0.0,-0.76908,0.00012,21.23975]
[1777197145773,37.59,78000.17,0.0,-0.76911,0.00012,21.23822]
[1777197146947,37.59,77999.99,0.0,-0.76913,0.00012,21.23702]
[1777197147025,37.59,77999.99,0.0,-0.76913,0.00012,21.23702]
[1777197147288,37.59,77999.99,0.0,-0.76913,0.00012,21.23702]
[1777197147707,37.59,77999.82,0.0,-0.76915,0.00012,21.23593]
[1777197152743,37.59,77999.95,0.0,-0.76916,0.00012,21.23261]
[1777197154644,37.59,77999.95,0.0,-0.76916,0.00012,21.23261]
[1777197154783,37.59,77999.95,0.0,-0.76916,0.00012,21.23261]
[1777197160799,37.59,78001.05,0.0,-0.76904,0.00012,21.23918]
[1777197162781,37.59,78003.21,0.0,-0.76879,0.00012,21.25256]
[1777197163025,37.59,78003.37,0.0,-0.76878,0.00012,21.25351]
[1777197163844,37.59,78003.37,0.0,-0.76878,0.00012,21.25351]
[1777197163870,37.59,78004.53,0.0,-0.76864,0.00012,21.26069]
[1777197164032,37.59,78004.53,0.0,-0.76864,0.00012,21.26069]
[1777197169862,37.58,78003.75,0.0,-0.76874,0.00012,21.25557]
[1777197174896,37.58,78003.99,0.0,-0.76871,0.00012,21.25691]
[1777197179932,37.58,78004.09,0.0,-0.7687,0.00012,21.25741]
[1777197184967,37.58,78010.39,0.0,-0.76797,0.00012,21.29665]
[1777197186055,37.58,78010.39,0.0,-0.76797,0.00012,21.29665]
[1777197186279,37.58,78010.39,0.0,-0.76797,0.00012,21.29665]
[1777197192016,37.58,78013.3,0.0,-0.76762,0.00012,21.3151]
[1777197193615,37.58,78013.3,0.0,-0.76762,0.00012,21.3151]
[1777197193776,37.58,78013.3,0.0,-0.76762,0.00012,21.3151]
[1777197193777,37.58,78013.3,0.0,-0.76762,0.00012,21.3151]
[1777197193821,37.59,78013.2,0.0,-0.76764,0.00012,21.31453]
[1777197194019,37.59,78013.2,0.0,-0.76764,0.00012,21.31453]
[1777197201079,37.59,78013.45,0.0,-0.7676,0.00012,21.3165]
[1777197203805,37.59,78013.45,0.0,-0.7676,0.00012,21.3165]
[1777197204024,37.59,78013.51,0.0,-0.76759,0.00012,21.317]
[1777197209135,37.59,78014.71,0.0,-0.76745,0.00012,21.32461]
[1777197214495,37.59,78015.36,0.0,-0.7674,0.00012,21.32478]
[1777197214523,37.59,78015.36,0.0,-0.7674,0.00012,21.32478]
[1777197215866,37.59,78015.44,0.0,-0.76739,0.00012,21.3253]
[1777197216021,37.59,78015.44,0.0,-0.76739,0.00012,21.3253]
[1777197216183,37.59,78015.62,0.0,-0.76736,0.00012,21.32645]
[1777197220342,37.59,78016.1,0.0,-0.76731,0.00012,21.32948]
[1777197220522,37.59,78016.1,0.0,-0.76731,0.00012,21.32948]
[1777197225169,37.59,78017.83,0.0,-0.76711,0.00012,21.34024]
[1777197225273,37.59,78017.83,0.0,-0.76711,0.00012,21.34024]
[1777197225375,37.59,78017.68,0.0,-0.76712,0.00012,21.3393]
[1777197231291,37.59,78017.66,0.0,-0.76713,0.00012,21.33916]
[1777197232593,37.59,78017.66,0.0,-0.76713,0.00012,21.33916]
[1777197232785,37.59,78017.66,0.0,-0.76713,0.00012,21.33916]
[1777197237444,37.59,78017.27,0.0,-0.76717,0.00012,21.33678]
[1777197237527,37.59,78017.27,0.0,-0.76717,0.00012,21.33678]
[1777197237555,37.59,78017.27,0.0,-0.76717,0.00012,21.33678]
[1777197237782,37.59,78017.27,0.0,-0.76717,0.00012,21.33678]
[1777197237803,37.59,78016.48,0.0,-0.76726,0.00012,21.3319]
[1777197243372,37.59,78014.69,0.0,-0.76747,0.00012,21.32093]
[1777197244510,37.59,78014.69,0.0,-0.76747,0.00012,21.32093]
[1777197244524,37.59,78014.69,0.0,-0.76747,0.00012,21.32093]
[1777197246072,37.59,78013.82,0.0,-0.76757,0.00012,21.31556]
[1777197246268,37.59,78013.82,0.0,-0.76757,0.00012,21.31556]
[1777197246394,37.59,78013.73,0.0,-0.76758,0.00012,21.31506]
[1777197250354,37.59,78011.9,0.0,-0.76779,0.00012,21.30379]
[1777197250525,37.59,78011.9,0.0,-0.76779,0.00012,21.30379]
[1777197257471,37.59,78009.38,0.0,-0.76809,0.00012,21.28786]
[1777197262428,37.59,78008.0,0.0,-0.76825,0.00012,21.2792]
[1777197262521,37.59,78008.0,0.0,-0.76825,0.00012,21.2792]
[1777197265492,37.59,78007.55,0.0,-0.7683,0.00012,21.27637]
[1777197265521,37.59,78007.55,0.0,-0.7683,0.00012,21.27637]
[1777197265526,37.59,78007.64,0.0,-0.76829,0.00012,21.27691]
[1777197270562,37.59,78007.36,0.0,-0.76833,0.00012,21.27509]
[1777197275597,37.59,78007.46,0.0,-0.76834,0.00012,21.27169]
[1777197276155,37.59,78007.46,0.0,-0.76834,0.00012,21.27169]
[1777197276277,37.59,78007.46,0.0,-0.76834,0.00012,21.27169]
[1777197281639,37.59,78011.07,0.0,-0.76793,0.00012,21.29401]
[1777197286703,37.59,78010.97,0.0,-0.76794,0.00012,21.29328]
[1777197286771,37.59,78010.97,0.0,-0.76794,0.00012,21.29328]
[1777197288159,37.59,78010.93,0.0,-0.76795,0.00012,21.293]
[1777197288283,37.59,78010.93,0.0,-0.76795,0.00012,21.293]
[1777197288384,37.59,78010.93,0.0,-0.76794,0.00012,21.29304]
[1777197292511,37.59,78011.84,0.0,-0.76784,0.00012,21.29883]
[1777197292527,37.59,78011.84,0.0,-0.76784,0.00012,21.29883]
[1777197301696,37.59,78011.16,0.0,-0.76791,0.00012,21.29481]
[1777197301772,37.59,78011.16,0.0,-0.76791,0.00012,21.29481]
[1777197303725,37.59,78011.26,0.0,-0.7679,0.00012,21.29568]
[1777197303773,37.59,78011.26,0.0,-0.7679,0.00012,21.29568]
[1777197303826,37.59,78011.26,0.0,-0.76789,0.00012,21.29572]
[1777197310844,37.59,78009.48,0.0,-0.7681,0.00012,21.28493]
[1777197317892,37.59,78009.09,0.0,-0.76814,0.00012,21.28283]
[1777197322928,37.59,78009.5,0.0,-0.76808,0.00012,21.28559]
[1777197329978,37.59,78009.52,0.0,-0.76807,0.00012,21.28608]
[1777197334006,37.59,78014.2,0.0,-0.76755,0.00012,21.31147]
[1777197339041,37.59,78013.96,0.0,-0.76757,0.00012,21.31027]
[1777197345083,37.59,78014.0,0.0,-0.76757,0.00012,21.31072]
[1777197350118,37.6,78014.07,0.0,-0.76755,0.00012,21.31151]
[1777197355153,37.6,78014.02,0.0,-0.76755,0.00012,21.31161]
[1777197360653,37.6,78014.08,0.0,-0.76754,0.00012,21.31212]
[1777197366232,37.6,78013.77,0.0,-0.76755,0.00012,21.31167]
[1777197371267,37.6,78012.75,0.0,-0.76765,0.00012,21.30618]
[1777197377312,37.61,78012.92,0.0,-0.76761,0.00012,21.30819]
[1777197382346,37.61,78012.56,0.0,-0.76764,0.00012,21.30671]
[1777197392417,37.61,78012.56,0.0,-0.76764,0.00012,21.3042]
[1777197399466,37.62,78012.52,0.0,-0.76762,0.00012,21.30488]
[1777197409536,37.62,78012.67,0.0,-0.76758,0.00012,21.30703]
[1777197414571,37.62,78012.69,0.0,-0.76757,0.00012,21.30772]
[1777197420613,37.63,78012.7,0.0,-0.76755,0.00012,21.30845]
[1777197425647,37.63,78014.07,0.0,-0.76738,0.00012,21.31748]
[1777197431690,37.63,78012.73,0.0,-0.76753,0.00012,21.30977]
[1777197437731,37.63,78012.79,0.0,-0.76751,0.00012,21.31075]
[1777197446794,37.63,78012.72,0.0,-0.7675,0.00012,21.3112]
[1777197452837,37.64,78013.35,0.0,-0.76744,0.00012,21.31172]
[1777197460893,37.64,78011.44,0.0,-0.76765,0.00012,21.30067]
[1777197468949,37.64,78011.22,0.0,-0.76766,0.00012,21.30024]
[1777197474991,37.64,78011.18,0.0,-0.76765,0.00012,21.30058]
[1777197480030,37.64,78011.36,0.0,-0.76762,0.00012,21.30218]
[1777197485065,37.65,78011.23,0.0,-0.76763,0.00012,21.30184]
[1777197490100,37.65,78012.61,0.0,-0.76746,0.00012,21.31083]
[1777197495135,37.65,78012.44,0.0,-0.76747,0.00012,21.31018]
[1777197500170,37.65,78011.82,0.0,-0.76753,0.00012,21.30676]
[1777197505205,37.65,78011.69,0.0,-0.76754,0.00012,21.30647]
[1777197510240,37.65,78011.55,0.0,-0.76754,0.00012,21.30605]
[1777197515275,37.65,78012.07,0.0,-0.7675,0.00012,21.30582]
[1777197521317,37.66,78012.47,0.0,-0.76744,0.00012,21.30893]
[1777197528366,37.66,78012.21,0.0,-0.76746,0.00012,21.30808]
[1777197537429,37.66,78012.43,0.0,-0.76741,0.00012,21.31074]
[1777197542464,37.66,78012.64,0.0,-0.76737,0.00012,21.31263]
[1777197547501,37.67,78013.12,0.0,-0.7673,0.00012,21.31632]
[1777197552537,37.67,78015.95,0.0,-0.76696,0.00012,21.33443]
[1777197557572,37.67,78018.81,0.0,-0.76662,0.00012,21.35262]
[1777197562606,37.67,78018.44,0.0,-0.76665,0.00012,21.35078]
[1777197567642,37.67,78018.18,0.0,-0.76667,0.00012,21.34966]
[1777197573684,37.68,78018.22,0.0,-0.76668,0.00012,21.3466]
[1777197579726,37.68,78018.45,0.0,-0.76664,0.00012,21.34894]
[1777197584760,37.68,78018.19,0.0,-0.76665,0.00012,21.34817]
[1777197589796,37.68,78017.78,0.0,-0.76668,0.00012,21.34655]
[1777197595838,37.69,78017.85,0.0,-0.76665,0.00012,21.3481]
[1777197600873,37.69,78017.38,0.0,-0.76669,0.00012,21.34613]
[1777197605908,37.69,78013.83,0.0,-0.76709,0.00012,21.32484]
[1777197610944,37.69,78014.02,0.0,-0.76705,0.00012,21.32671]
[1777197615978,37.7,78013.95,0.0,-0.76705,0.00012,21.32695]
[1777197621013,37.7,78013.77,0.0,-0.76705,0.00012,21.32651]
[1777197624034,37.7,78004.61,0.0,-0.76811,0.00012,21.27017]
[1777197625040,37.7,77997.97,0.0,-0.76888,0.00012,21.22896]
[1777197627896,37.7,77998.79,0.0,-0.76878,0.00012,21.23413]
[1777197628026,37.7,77998.79,0.0,-0.76878,0.00012,21.23413]
[1777197633097,37.7,77998.23,0.0,-0.76887,0.00012,21.22697]
[1777197641152,37.7,77998.04,0.0,-0.76888,0.00012,21.22644]
[1777197646188,37.7,77998.55,0.0,-0.76882,0.00012,21.22997]
[1777197647069,37.7,77998.55,0.0,-0.76882,0.00012,21.22997]
[1777197647284,37.7,77998.55,0.0,-0.76882,0.00012,21.22997]
[1777197647372,37.71,77998.55,0.0,-0.76881,0.00012,21.2301]
[1777197653237,37.71,77996.39,0.0,-0.76906,0.00012,21.21701]
[1777197653963,37.71,77996.39,0.0,-0.76906,0.00012,21.21701]
[1777197654021,37.71,77996.39,0.0,-0.76906,0.00012,21.21701]
[1777197654243,37.71,77996.32,0.0,-0.76906,0.00012,21.2166]
[1777197656858,37.71,77991.94,0.0,-0.76957,0.00012,21.18943]
[1777197657026,37.71,77991.94,0.0,-0.76957,0.00012,21.18943]
[1777197662300,37.71,77988.06,0.0,-0.77001,0.00012,21.16571]
[1777197662550,37.71,77988.06,0.0,-0.77001,0.00012,21.16571]
[1777197662768,37.71,77988.06,0.0,-0.77001,0.00012,21.16571]
[1777197662859,37.71,77988.06,0.0,-0.77001,0.00012,21.1658]
[1777197668342,37.71,77987.75,0.0,-0.77004,0.00012,21.16431]
[1777197669283,37.71,77987.75,0.0,-0.77004,0.00012,21.16431]
[1777197670358,37.71,77987.29,0.0,-0.77009,0.00012,21.16154]
[1777197670355,37.71,77982.45,0.0,-0.77064,0.00012,21.1315]
[1777197670523,37.71,77982.45,0.0,-0.77064,0.00012,21.1315]
[1777197671746,37.71,77981.41,0.0,-0.77076,0.00012,21.12512]
[1777197671774,37.71,77981.41,0.0,-0.77076,0.00012,21.12512]
[1777197673122,37.71,77981.23,0.0,-0.77078,0.00012,21.12413]
[1777197673271,37.71,77981.23,0.0,-0.77078,0.00012,21.12413]
[1777197673377,37.71,77981.85,0.0,-0.77071,0.00012,21.12811]
[1777197676388,37.71,77981.04,0.0,-0.7708,0.00012,21.12312]
[1777197676524,37.71,77980.77,0.0,-0.77083,0.00012,21.12144]
[1777197681037,37.71,77980.86,0.0,-0.77082,0.00012,21.122]
[1777197681268,37.71,77980.86,0.0,-0.77082,0.00012,21.122]
[1777197686468,37.71,77981.04,0.0,-0.7708,0.00012,21.12313]
[1777197688395,37.71,77981.04,0.0,-0.7708,0.00012,21.12313]
[1777197688528,37.71,77981.22,0.0,-0.77078,0.00012,21.12425]
[1777197688974,37.71,77981.22,0.0,-0.77078,0.00012,21.12425]
[1777197689025,37.71,77981.22,0.0,-0.77078,0.00012,21.12425]
[1777197689075,37.71,77981.17,0.0,-0.77078,0.00012,21.12394]
[1777197694523,37.71,77981.07,0.0,-0.77082,0.00012,21.11939]
[1777197698126,37.71,77981.1,0.0,-0.77082,0.00012,21.1196]
[1777197698279,37.71,77981.1,0.0,-0.77082,0.00012,21.1196]
[1777197703586,37.71,77981.28,0.0,-0.7708,0.00012,21.12054]
[1777197708622,37.71,77978.84,0.0,-0.77109,0.00012,21.10516]
[1777197710848,37.71,77979.1,0.0,-0.77106,0.00012,21.1068]
[1777197711024,37.71,77979.1,0.0,-0.77106,0.00012,21.1068]
[1777197711746,37.71,77980.96,0.0,-0.77084,0.00012,21.1184]
[1777197711777,37.71,77980.96,0.0,-0.77084,0.00012,21.1184]
[1777197711827,37.71,77980.94,0.0,-0.77084,0.00012,21.11827]
[1777197718082,37.71,77980.06,0.0,-0.77095,0.00012,21.11276]
[1777197718280,37.71,77980.06,0.0,-0.77095,0.00012,21.11276]
[1777197719579,37.71,77982.2,0.0,-0.7707,0.00012,21.12607]
[1777197719768,37.71,77982.2,0.0,-0.7707,0.00012,21.12607]
[1777197725741,37.71,77981.64,0.0,-0.77076,0.00012,21.12267]
[1777197726963,37.71,77981.64,0.0,-0.77076,0.00012,21.12267]
[1777197727025,37.71,77981.64,0.0,-0.77076,0.00012,21.12267]
[1777197728116,37.71,77983.41,0.0,-0.77056,0.00012,21.13379]
[1777197728277,37.71,77983.41,0.0,-0.77056,0.00012,21.13379]
[1777197728342,37.71,77983.15,0.0,-0.77059,0.00012,21.13214]
[1777197732006,37.71,77982.03,0.0,-0.77071,0.00012,21.12525]
[1777197732031,37.71,77982.03,0.0,-0.77071,0.00012,21.12525]
[1777197737825,37.71,77981.47,0.0,-0.77077,0.00012,21.12224]
[1777197742860,37.71,77981.96,0.0,-0.77072,0.00012,21.12514]
[1777197745383,37.71,77983.14,0.0,-0.77058,0.00012,21.13245]
[1777197745529,37.71,77982.36,0.0,-0.77067,0.00012,21.12751]
[1777197745787,37.71,77982.36,0.0,-0.77067,0.00012,21.12751]
[1777197746020,37.71,77982.36,0.0,-0.77067,0.00012,21.12751]
[1777197746121,37.71,77981.96,0.0,-0.77072,0.00012,21.12502]
[1777197753825,37.71,77982.13,0.0,-0.7707,0.00012,21.12594]
[1777197758972,37.71,77981.99,0.0,-0.77075,0.00012,21.12078]
[1777197762098,37.71,77983.05,0.0,-0.77063,0.00012,21.12732]
[1777197762272,37.71,77983.05,0.0,-0.77063,0.00012,21.12732]
[1777197766104,37.71,77982.31,0.0,-0.77072,0.00012,21.12255]
[1777197766277,37.71,77982.31,0.0,-0.77072,0.00012,21.12255]
[1777197767632,37.71,77981.86,0.0,-0.77077,0.00012,21.11967]
[1777197767772,37.71,77981.86,0.0,-0.77077,0.00012,21.11967]
[1777197768037,37.71,77982.06,0.0,-0.77075,0.00012,21.12088]
[1777197774080,37.71,77982.15,0.0,-0.77073,0.00012,21.12182]
[1777197777949,37.71,77982.58,0.0,-0.77068,0.00012,21.1245]
[1777197778030,37.71,77982.58,0.0,-0.77068,0.00012,21.1245]
[1777197783143,37.71,77982.36,0.0,-0.77071,0.00012,21.12288]
[1777197784736,37.71,77982.27,0.0,-0.77072,0.00012,21.12228]
[1777197784778,37.71,77982.27,0.0,-0.77072,0.00012,21.12228]
[1777197785085,37.71,77982.27,0.0,-0.77072,0.00012,21.12228]
[1777197785271,37.71,77982.27,0.0,-0.77072,0.00012,21.12228]
[1777197785368,37.71,77982.19,0.0,-0.77073,0.00012,21.12174]
[1777197793213,37.71,77982.43,0.0,-0.77071,0.00012,21.12293]
[1777197794219,37.71,77988.85,0.0,-0.76997,0.00012,21.16285]
[1777197795135,37.71,77988.85,0.0,-0.76997,0.00012,21.16285]
[1777197795280,37.71,77988.85,0.0,-0.76997,0.00012,21.16285]
[1777197798909,37.71,77990.4,0.0,-0.76979,0.00012,21.17262]
[1777197799025,37.71,77990.4,0.0,-0.76979,0.00012,21.17262]
[1777197800961,37.71,77990.31,0.0,-0.7698,0.00012,21.17214]
[1777197801023,37.71,77990.31,0.0,-0.7698,0.00012,21.17214]
[1777197801268,37.71,77990.03,0.0,-0.76983,0.00012,21.17044]
[1777197806304,37.71,77994.53,0.0,-0.76931,0.00012,21.19862]
[1777197807612,37.71,77994.91,0.0,-0.76926,0.00012,21.20103]
[1777197807776,37.71,77994.91,0.0,-0.76926,0.00012,21.20103]
[1777197813372,37.71,77995.66,0.0,-0.7692,0.00012,21.20191]
[1777197819414,37.71,77995.6,0.0,-0.76921,0.00012,21.20156]
[1777197823579,37.71,77992.03,0.0,-0.76962,0.00012,21.17954]
[1777197823772,37.71,77992.03,0.0,-0.76962,0.00012,21.17954]
[1777197824991,37.71,77992.03,0.0,-0.76961,0.00012,21.17963]
[1777197825020,37.71,77992.03,0.0,-0.76961,0.00012,21.17963]
[1777197825455,37.71,77992.31,0.0,-0.76958,0.00012,21.18147]
[1777197832505,37.71,77992.01,0.0,-0.7696,0.00012,21.18029]
[1777197837540,37.72,77991.88,0.0,-0.7696,0.00012,21.18014]
[1777197841013,37.72,77992.04,0.0,-0.76958,0.00012,21.18148]
[1777197841026,37.72,77992.04,0.0,-0.76958,0.00012,21.18148]
[1777197846603,37.72,77991.93,0.0,-0.76958,0.00012,21.18151]
[1777197850239,37.72,77991.87,0.0,-0.76958,0.00012,21.18138]
[1777197850277,37.72,77991.87,0.0,-0.76958,0.00012,21.18138]
[1777197851050,37.72,77993.29,0.0,-0.76941,0.00012,21.19032]
[1777197851276,37.72,77993.29,0.0,-0.76941,0.00012,21.19032]
[1777197851329,37.72,77992.2,0.0,-0.76954,0.00012,21.18366]
[1777197856673,37.72,77991.9,0.0,-0.76956,0.00012,21.18251]
[1777197858417,37.72,77991.9,0.0,-0.76956,0.00012,21.18251]
[1777197858524,37.72,77991.9,0.0,-0.76956,0.00012,21.18251]
[1777197867752,37.73,77989.76,0.0,-0.76978,0.00012,21.17043]
[1777197872787,37.73,77990.83,0.0,-0.76967,0.00012,21.17364]
[1777197874540,37.73,77990.83,0.0,-0.76967,0.00012,21.17364]
[1777197874781,37.73,77992.88,0.0,-0.76944,0.00012,21.18647]
[1777197874947,37.73,77992.88,0.0,-0.76944,0.00012,21.18647]
[1777197875025,37.73,77992.88,0.0,-0.76944,0.00012,21.18647]
[1777197875048,37.73,77991.75,0.0,-0.76957,0.00012,21.17953]
[1777197876523,37.73,77991.75,0.0,-0.76957,0.00012,21.17953]
[1777197876769,37.73,77991.83,0.0,-0.76955,0.00012,21.18013]
[1777197881851,37.73,77990.76,0.0,-0.76967,0.00012,21.17408]
[1777197884154,37.73,77991.15,0.0,-0.76962,0.00012,21.1766]
[1777197884276,37.73,77991.15,0.0,-0.76962,0.00012,21.1766]
[1777197884330,37.73,77991.15,0.0,-0.76962,0.00012,21.1766]
[1777197884531,37.73,77991.15,0.0,-0.76962,0.00012,21.1766]
[1777197884626,37.73,77990.78,0.0,-0.76966,0.00012,21.1745]
[1777197894945,37.73,77990.88,0.0,-0.76963,0.00012,21.1761]
[1777197898339,37.74,77990.36,0.0,-0.76968,0.00012,21.17307]
[1777197898530,37.74,77990.36,0.0,-0.76968,0.00012,21.17307]
[1777197900581,37.74,77990.51,0.0,-0.76966,0.00012,21.1742]
[1777197900773,37.74,77990.51,0.0,-0.76966,0.00012,21.1742]
[1777197912066,37.74,77990.84,0.0,-0.7696,0.00012,21.17749]
[1777197917100,37.74,77990.82,0.0,-0.76959,0.00012,21.17784]
[1777197921291,37.74,77990.35,0.0,-0.76964,0.00012,21.1752]
[1777197921527,37.74,77990.35,0.0,-0.76964,0.00012,21.1752]
[1777197921567,37.74,77990.35,0.0,-0.76964,0.00012,21.1752]
[1777197921661,37.74,77990.36,0.0,-0.76964,0.00012,21.17546]
[1777197921772,37.74,77990.36,0.0,-0.76964,0.00012,21.17546]
[1777197929185,37.75,77990.29,0.0,-0.76963,0.00012,21.17569]
[1777197940262,37.75,77990.48,0.0,-0.76962,0.00012,21.17394]
[1777197949787,37.75,77990.48,0.0,-0.76962,0.00012,21.17394]
[1777197950027,37.75,77990.48,0.0,-0.76962,0.00012,21.17394]
[1777197955366,37.75,77990.48,0.0,-0.76959,0.00012,21.17534]
[1777197960922,37.75,77990.48,0.0,-0.76959,0.00012,21.17534]
[1777197961022,37.75,77990.48,0.0,-0.76959,0.00012,21.17534]
[1777197961129,37.75,77990.48,0.0,-0.76959,0.00012,21.17534]
[1777197961278,37.75,77990.48,0.0,-0.76959,0.00012,21.17534]
[1777197961379,37.75,77990.48,0.0,-0.76958,0.00012,21.17588]
[1777197966444,37.76,77990.46,0.0,-0.76957,0.00012,21.1762]
[1777197968458,37.76,78003.05,0.0,-0.76811,0.00012,21.25443]
[1777197969465,37.76,78006.19,0.0,-0.76775,0.00012,21.27389]
[1777197972601,37.76,78004.77,0.0,-0.76791,0.00012,21.2651]
[1777197972777,37.76,78002.53,0.0,-0.76817,0.00012,21.25125]
[1777197980541,37.76,78003.09,0.0,-0.7681,0.00012,21.2553]
[1777197985576,37.76,78002.11,0.0,-0.76819,0.00012,21.2502]
[1777197988096,37.76,78000.14,0.0,-0.76841,0.00012,21.23843]
[1777197988280,37.76,78000.14,0.0,-0.76841,0.00012,21.23843]
[1777197988579,37.76,78000.14,0.0,-0.76841,0.00012,21.23843]
[1777197988598,37.76,78000.03,0.0,-0.76842,0.00012,21.23797]
[1777197988775,37.76,78000.03,0.0,-0.76842,0.00012,21.23797]
[1777197989605,37.76,78008.15,0.0,-0.76747,0.00012,21.28844]
[1777197990612,37.76,78012.7,0.0,-0.76694,0.00012,21.31682]
[1777197990934,37.76,78012.7,0.0,-0.76694,0.00012,21.31682]
[1777197991023,37.76,78012.7,0.0,-0.76694,0.00012,21.31682]
[1777197996655,37.77,78012.97,0.0,-0.76692,0.00012,21.31558]
[1777197997517,37.77,78012.97,0.0,-0.76692,0.00012,21.31558]
[1777197997618,37.77,78012.97,0.0,-0.76691,0.00012,21.31574]
[1777197997769,37.77,78012.97,0.0,-0.76691,0.00012,21.31574]
[1777198003705,37.77,78015.29,0.0,-0.76662,0.00012,21.33108]
[1777198005719,37.77,78029.23,0.0,-0.765,0.00012,21.4171]
[1777198006726,37.77,78036.04,0.0,-0.76419,0.00012,21.45925]
[1777198008495,37.77,78037.35,0.0,-0.76404,0.00012,21.46737]
[1777198008528,37.77,78037.35,0.0,-0.76404,0.00012,21.46737]
[1777198013775,37.77,78037.52,0.0,-0.76402,0.00012,21.46826]
[1777198018810,37.77,78037.45,0.0,-0.76404,0.00012,21.46764]
[1777198020737,37.77,78037.45,0.0,-0.76404,0.00012,21.46764]
[1777198020776,37.77,78037.45,0.0,-0.76404,0.00012,21.46764]
[1777198021275,37.77,78037.45,0.0,-0.76404,0.00012,21.46764]
[1777198021522,37.77,78037.45,0.0,-0.76404,0.00012,21.46764]
[1777198021574,37.77,78037.11,0.0,-0.76408,0.00012,21.46547]
[1777198025690,37.77,78037.48,0.0,-0.76404,0.00012,21.46762]
[1777198025778,37.77,78035.36,0.0,-0.76428,0.00012,21.45455]
[1777198030898,37.77,78033.16,0.0,-0.76455,0.00012,21.44082]
[1777198032885,37.77,78032.94,0.0,-0.76457,0.00012,21.43944]
[1777198033034,37.77,78032.94,0.0,-0.76457,0.00012,21.43944]
[1777198033475,37.77,78032.94,0.0,-0.76457,0.00012,21.43944]
[1777198033525,37.77,78032.94,0.0,-0.76457,0.00012,21.43944]
[1777198033574,37.77,78031.07,0.0,-0.76479,0.00012,21.42792]
[1777198038954,37.77,78030.56,0.0,-0.76485,0.00012,21.42466]
[1777198042982,37.77,78047.33,0.0,-0.76289,0.00012,21.52763]
[1777198043989,37.77,78051.65,0.0,-0.76238,0.00012,21.55406]
[1777198046534,37.77,78050.82,0.0,-0.76248,0.00012,21.54892]
[1777198050127,37.77,78051.02,0.0,-0.76245,0.00012,21.55038]
[1777198050287,37.77,78051.02,0.0,-0.76245,0.00012,21.55038]
[1777198050405,37.77,78051.02,0.0,-0.76245,0.00012,21.55038]
[1777198050524,37.77,78051.02,0.0,-0.76245,0.00012,21.55038]
[1777198050620,37.77,78050.43,0.0,-0.76252,0.00012,21.54683]
[1777198052047,37.77,78058.56,0.0,-0.76159,0.00012,21.59274]
[1777198054061,37.77,78065.51,0.0,-0.76077,0.00012,21.63518]
[1777198054936,37.77,78065.51,0.0,-0.76077,0.00012,21.63518]
[1777198055027,37.77,78065.51,0.0,-0.76077,0.00012,21.63518]
[1777198060245,37.77,78062.67,0.0,-0.7611,0.00012,21.61804]
[1777198060277,37.77,78062.67,0.0,-0.7611,0.00012,21.61804]
[1777198060693,37.77,78062.67,0.0,-0.7611,0.00012,21.61804]
[1777198060781,37.77,78062.67,0.0,-0.7611,0.00012,21.61804]
[1777198060706,37.77,78063.11,0.0,-0.76105,0.00012,21.62078]
[1777198066145,37.77,78064.83,0.0,-0.76085,0.00012,21.6313]
[1777198069595,37.77,78064.75,0.0,-0.76086,0.00012,21.63089]
[1777198069775,37.77,78064.75,0.0,-0.76086,0.00012,21.63089]
[1777198074792,37.77,78064.08,0.0,-0.76093,0.00012,21.627]
[1777198078820,37.77,78066.43,0.0,-0.76065,0.00012,21.64148]
[1777198085278,37.77,78072.49,0.0,-0.75993,0.00012,21.67868]
[1777198088612,37.77,78068.41,0.0,-0.76041,0.00012,21.65382]
[1777198088781,37.77,78068.41,0.0,-0.76041,0.00012,21.65382]
[1777198089960,37.77,78067.03,0.0,-0.76057,0.00012,21.6454]
[1777198090032,37.77,78067.03,0.0,-0.76057,0.00012,21.6454]
[1777198090312,37.77,78067.18,0.0,-0.76056,0.00012,21.64635]
[1777198095200,37.78,78067.47,0.0,-0.76052,0.00012,21.64824]
[1777198095271,37.78,78067.47,0.0,-0.76052,0.00012,21.64824]
[1777198097362,37.78,78054.84,0.0,-0.762,0.00012,21.57122]
[1777198099113,37.78,78053.56,0.0,-0.76215,0.00012,21.56346]
[1777198099278,37.78,78053.56,0.0,-0.76215,0.00012,21.56346]
[1777198099375,37.78,78053.85,0.0,-0.76212,0.00012,21.5653]
[1777198101834,37.78,78053.76,0.0,-0.76213,0.00012,21.56481]
[1777198102022,37.78,78053.8,0.0,-0.76212,0.00012,21.56517]
[1777198104411,37.78,78060.39,0.0,-0.76134,0.00012,21.60549]
[1777198105196,37.78,78060.39,0.0,-0.76134,0.00012,21.60549]
[1777198105286,37.78,78060.39,0.0,-0.76134,0.00012,21.60549]
[1777198105417,37.78,78058.32,0.0,-0.76159,0.00012,21.59285]
[1777198111461,37.78,78056.75,0.0,-0.7618,0.00012,21.57941]
[1777198113280,37.78,78056.38,0.0,-0.76184,0.00012,21.57717]
[1777198113527,37.78,78056.38,0.0,-0.76184,0.00012,21.57717]
[1777198119516,37.78,78055.11,0.0,-0.76199,0.00012,21.56968]
[1777198124894,37.78,78054.9,0.0,-0.76201,0.00012,21.56851]
[1777198125026,37.78,78054.9,0.0,-0.76201,0.00012,21.56851]
[1777198126533,37.78,78055.1,0.0,-0.76198,0.00012,21.56985]
[1777198126784,37.78,78055.1,0.0,-0.76198,0.00012,21.56985]
[1777198126870,37.78,78055.1,0.0,-0.76198,0.00012,21.56993]
[1777198133614,37.78,78055.08,0.0,-0.76198,0.00012,21.57001]
[1777198137185,37.78,78055.68,0.0,-0.76191,0.00012,21.57378]
[1777198137271,37.78,78055.68,0.0,-0.76191,0.00012,21.57378]
[1777198142677,37.78,78055.44,0.0,-0.76193,0.00012,21.57249]
[1777198144497,37.78,78055.81,0.0,-0.76189,0.00012,21.57478]
[1777198144540,37.78,78055.81,0.0,-0.76189,0.00012,21.57478]
[1777198144690,37.78,78059.53,0.0,-0.76145,0.00012,21.59754]
[1777198145546,37.78,78059.53,0.0,-0.76145,0.00012,21.59754]
[1777198147008,37.78,78066.29,0.0,-0.76065,0.00012,21.63903]
[1777198149887,37.78,78064.94,0.0,-0.7608,0.00012,21.63093]
[1777198150033,37.78,78065.23,0.0,-0.76077,0.00012,21.63277]
[1777198150733,37.78,78065.39,0.0,-0.76075,0.00012,21.63382]
[1777198155768,37.78,78068.22,0.0,-0.76041,0.00012,21.6514]
[1777198160803,37.78,78069.41,0.0,-0.76026,0.00012,21.65891]
[1777198165838,37.79,78070.13,0.0,-0.76017,0.00012,21.66353]
[1777198170873,37.78,78069.05,0.0,-0.7603,0.00012,21.65681]
[1777198175908,37.78,78068.61,0.0,-0.76038,0.00012,21.65008]
[1777198177922,37.78,78061.53,0.0,-0.76122,0.00012,21.60687]
[1777198178929,37.78,78055.77,0.0,-0.7619,0.00012,21.5716]
[1777198183963,37.78,78055.06,0.0,-0.76199,0.00012,21.56704]
[1777198189006,37.78,78061.73,0.0,-0.76121,0.00012,21.6076]
[1777198194041,37.78,78058.41,0.0,-0.76161,0.00012,21.58686]
[1777198195441,37.78,78058.41,0.0,-0.76161,0.00012,21.58686]
[1777198195526,37.78,78058.41,0.0,-0.76161,0.00012,21.58686]
[1777198201094,37.78,78054.51,0.0,-0.76207,0.00012,21.56272]
[1777198202569,37.78,78054.51,0.0,-0.76207,0.00012,21.56272]
[1777198202783,37.78,78054.51,0.0,-0.76207,0.00012,21.56272]
[1777198202869,37.78,78053.33,0.0,-0.76221,0.00012,21.5554]
[1777198208143,37.78,78051.64,0.0,-0.76242,0.00012,21.54453]
[1777198213180,37.78,78054.75,0.0,-0.76206,0.00012,21.56311]
[1777198218215,37.78,78057.04,0.0,-0.7618,0.00012,21.57683]
[1777198223250,37.77,78059.56,0.0,-0.76151,0.00012,21.59188]
[1777198228285,37.77,78057.49,0.0,-0.76176,0.00012,21.57884]
[1777198233320,37.77,78054.42,0.0,-0.76216,0.00012,21.55545]
[1777198238355,37.77,78054.84,0.0,-0.76213,0.00012,21.55729]
[1777198244397,37.77,78054.9,0.0,-0.76214,0.00012,21.55678]
[1777198250439,37.76,78054.71,0.0,-0.76218,0.00012,21.55473]
[1777198258495,37.76,78054.79,0.0,-0.76219,0.00012,21.55404]
[1777198263530,37.76,78056.88,0.0,-0.76196,0.00012,21.56608]
[1777198268566,37.75,78059.12,0.0,-0.76172,0.00012,21.57896]
[1777198270581,37.75,78064.55,0.0,-0.76108,0.00012,21.61203]
[1777198275616,37.75,78066.06,0.0,-0.76091,0.00012,21.62103]
[1777198276496,37.75,78066.06,0.0,-0.76091,0.00012,21.62103]
[1777198276531,37.75,78066.06,0.0,-0.76091,0.00012,21.62103]
[1777198276623,37.75,78066.59,0.0,-0.76084,0.00012,21.62427]
[1777198278472,37.75,78068.24,0.0,-0.76065,0.00012,21.63434]
[1777198280771,37.75,78065.42,0.0,-0.76098,0.00012,21.61702]
[1777198286693,37.75,78065.98,0.0,-0.76093,0.00012,21.61995]
[1777198287409,37.75,78065.98,0.0,-0.76093,0.00012,21.61995]
[1777198287533,37.75,78065.98,0.0,-0.76093,0.00012,21.61995]
[1777198287699,37.75,78065.67,0.0,-0.76097,0.00012,21.61796]
[1777198289780,37.75,78065.67,0.0,-0.76097,0.00012,21.61796]
[1777198290027,37.75,78065.67,0.0,-0.76097,0.00012,21.61796]
[1777198295590,37.75,78065.46,0.0,-0.76103,0.00012,21.61211]
[1777198295593,37.75,78065.46,0.0,-0.76103,0.00012,21.61211]
[1777198295770,37.75,78065.46,0.0,-0.76103,0.00012,21.61211]
[1777198295871,37.75,78065.73,0.0,-0.761,0.00012,21.61367]
[1777198302805,37.75,78065.67,0.0,-0.76102,0.00012,21.61274]
[1777198310387,37.75,78065.59,0.0,-0.76103,0.00012,21.61195]
[1777198310773,37.75,78065.59,0.0,-0.76103,0.00012,21.61195]
[1777198316598,37.74,78060.63,0.0,-0.76162,0.00012,21.58144]
[1777198316781,37.74,78060.63,0.0,-0.76162,0.00012,21.58144]
[1777198316903,37.74,78058.96,0.0,-0.76182,0.00012,21.57125]
[1777198321648,37.74,78059.74,0.0,-0.76173,0.00012,21.57611]
[1777198326973,37.75,78060.15,0.0,-0.76168,0.00012,21.57863]
[1777198335029,37.74,78062.06,0.0,-0.76145,0.00012,21.59025]
[1777198336943,37.74,78064.28,0.0,-0.76119,0.00012,21.60383]
[1777198337025,37.74,78064.28,0.0,-0.76119,0.00012,21.60383]
[1777198337043,37.74,78063.86,0.0,-0.76124,0.00012,21.60127]
[1777198345100,37.74,78063.89,0.0,-0.76124,0.00012,21.6013]
[1777198350134,37.74,78063.85,0.0,-0.76125,0.00012,21.60081]
[1777198355169,37.74,78059.84,0.0,-0.76176,0.00012,21.57211]
[1777198361210,37.74,78059.38,0.0,-0.76181,0.00012,21.56945]
[1777198367255,37.74,78059.37,0.0,-0.7618,0.00012,21.56955]
[1777198372290,37.74,78059.36,0.0,-0.7618,0.00012,21.56963]
[1777198380369,37.74,78059.46,0.0,-0.76179,0.00012,21.57014]
[1777198385404,37.74,78059.93,0.0,-0.76174,0.00012,21.57294]
[1777198390438,37.74,78061.39,0.0,-0.76158,0.00012,21.58135]
[1777198396481,37.74,78062.74,0.0,-0.76143,0.00012,21.58923]
[1777198401515,37.74,78063.13,0.0,-0.76138,0.00012,21.5917]
[1777198408565,37.74,78063.15,0.0,-0.76137,0.00012,21.59186]
[1777198413600,37.74,78063.31,0.0,-0.76139,0.00012,21.58862]
[1777198421656,37.74,78063.67,0.0,-0.76136,0.00012,21.59037]
[1777198426691,37.74,78063.84,0.0,-0.76134,0.00012,21.59108]
[1777198431726,37.74,78063.71,0.0,-0.76137,0.00012,21.58975]
[1777198436762,37.73,78063.87,0.0,-0.76136,0.00012,21.59006]
[1777198442804,37.73,78061.89,0.0,-0.76161,0.00012,21.57725]
[1777198447839,37.73,78061.87,0.0,-0.76162,0.00012,21.57659]
[1777198455895,37.73,78061.86,0.0,-0.76164,0.00012,21.57573]
[1777198460930,37.73,78061.89,0.0,-0.76165,0.00012,21.57544]
[1777198466972,37.72,78061.78,0.0,-0.76167,0.00012,21.57423]
[1777198479056,37.72,78061.24,0.0,-0.76178,0.00012,21.56601]
[1777198485099,37.72,78061.17,0.0,-0.7618,0.00012,21.56509]
[1777198492148,37.72,78061.44,0.0,-0.76178,0.00012,21.56614]
[1777198497183,37.72,78061.43,0.0,-0.76179,0.00012,21.56565]
[1777198502218,37.71,78059.44,0.0,-0.76203,0.00012,21.55302]
[1777198508260,37.71,78061.19,0.0,-0.76184,0.00012,21.56317]
[1777198515309,37.71,78061.92,0.0,-0.76176,0.00012,21.56707]
[1777198520344,37.71,78061.78,0.0,-0.76179,0.00012,21.5658]
[1777198528400,37.71,78061.77,0.0,-0.7618,0.00012,21.56527]
[1777198533435,37.71,78061.75,0.0,-0.76183,0.00012,21.56101]
[1777198538470,37.71,78065.66,0.0,-0.76138,0.00012,21.58464]
[1777198543505,37.71,78066.12,0.0,-0.76133,0.00012,21.58733]
[1777198548540,37.7,78065.77,0.0,-0.76137,0.00012,21.58495]
[1777198553574,37.7,78065.85,0.0,-0.76137,0.00012,21.58521]
[1777198557603,37.7,78060.98,0.0,-0.76195,0.00012,21.55515]
[1777198562638,37.7,78059.34,0.0,-0.76215,0.00012,21.54483]
[1777198568679,37.7,78059.38,0.0,-0.76215,0.00012,21.54477]
[1777198573715,37.7,78059.67,0.0,-0.76212,0.00012,21.54607]
[1777198578749,37.7,78059.46,0.0,-0.76216,0.00012,21.54428]
[1777198584792,37.7,78059.57,0.0,-0.76216,0.00012,21.54432]
[1777198589827,37.69,78059.45,0.0,-0.76218,0.00012,21.54303]
[1777198597883,37.69,78059.94,0.0,-0.76217,0.00012,21.54118]
[1777198603925,37.69,78059.71,0.0,-0.76221,0.00012,21.53909]
[1777198608960,37.69,78059.76,0.0,-0.76222,0.00012,21.53884]
[1777198613995,37.69,78059.88,0.0,-0.76221,0.00012,21.53901]
[1777198619032,37.68,78059.57,0.0,-0.76226,0.00012,21.53663]
[1777198624067,37.68,78059.92,0.0,-0.76223,0.00012,21.53842]
[1777198633130,37.68,78059.73,0.0,-0.76226,0.00012,21.53663]
[1777198638164,37.68,78061.0,0.0,-0.76212,0.00012,21.54405]
[1777198644207,37.68,78061.42,0.0,-0.76208,0.00012,21.54615]
[1777198649241,37.68,78060.7,0.0,-0.76217,0.00012,21.54135]
[1777198654277,37.68,78060.75,0.0,-0.7622,0.00012,21.53735]
[1777198659311,37.67,78061.27,0.0,-0.76215,0.00012,21.54019]
[1777198665354,37.67,78060.17,0.0,-0.76228,0.00012,21.53304]
[1777198670389,37.67,78059.9,0.0,-0.76232,0.00012,21.53109]
[1777198676430,37.67,78059.85,0.0,-0.76234,0.00012,21.53038]
[1777198681466,37.67,78059.54,0.0,-0.76238,0.00012,21.5282]
[1777198686501,37.67,78057.05,0.0,-0.76268,0.00012,21.51268]
[1777198691537,37.67,78056.26,0.0,-0.76277,0.00012,21.50756]
[1777198695434,37.67,78056.23,0.0,-0.76278,0.00012,21.50732]
[1777198695519,37.67,78056.28,0.0,-0.76278,0.00012,21.50747]
[1777198696573,37.67,78043.85,0.0,-0.76424,0.00012,21.43086]
[1777198697580,37.67,78041.57,0.0,-0.76451,0.00012,21.41681]
[1777198702616,37.67,78040.9,0.0,-0.76459,0.00012,21.41253]
[1777198710672,37.66,78040.95,0.0,-0.76459,0.00012,21.41236]
[1777198712898,37.66,78040.77,0.0,-0.76464,0.00012,21.40723]
[1777198713027,37.66,78040.77,0.0,-0.76464,0.00012,21.40723]
[1777198713121,37.66,78040.77,0.0,-0.76465,0.00012,21.40718]
[1777198718728,37.66,78041.84,0.0,-0.76453,0.00012,21.41342]
[1777198723762,37.66,78041.88,0.0,-0.76453,0.00012,21.4133]
[1777198728798,37.66,78041.06,0.0,-0.76463,0.00012,21.40782]
[1777198732826,37.66,78045.31,0.0,-0.76414,0.00012,21.4338]
[1777198737860,37.66,78045.14,0.0,-0.76417,0.00012,21.43241]
[1777198742896,37.66,78045.46,0.0,-0.76415,0.00012,21.4335]
[1777198747931,37.65,78045.87,0.0,-0.76412,0.00012,21.43512]
[1777198753973,37.65,78049.24,0.0,-0.76374,0.00012,21.455]
[1777198759010,37.65,78051.49,0.0,-0.76348,0.00012,21.46855]
[1777198764045,37.65,78052.13,0.0,-0.76341,0.00012,21.4722]
[1777198769080,37.65,78053.91,0.0,-0.76321,0.00012,21.48279]
[1777198775122,37.65,78053.67,0.0,-0.76327,0.00012,21.47695]
[1777198780156,37.64,78050.86,0.0,-0.76361,0.00012,21.45938]
[1777198785192,37.64,78050.84,0.0,-0.76361,0.00012,21.45904]
[1777198794255,37.64,78050.79,0.0,-0.76363,0.00012,21.45835]
[1777198799290,37.64,78050.82,0.0,-0.76363,0.00012,21.45832]
[1777198802311,37.64,78046.12,0.0,-0.76418,0.00012,21.42924]
[1777198813390,37.64,78044.69,0.0,-0.76435,0.00012,21.42044]
[1777198819432,37.64,78044.55,0.0,-0.76436,0.00012,21.41977]
[1777198831515,37.64,78044.51,0.0,-0.76439,0.00012,21.4161]
[1777198836551,37.64,78048.54,0.0,-0.76391,0.00012,21.44123]
[1777198841586,37.65,78048.66,0.0,-0.76389,0.00012,21.44218]
[1777198846621,37.65,78047.84,0.0,-0.76398,0.00012,21.43725]
[1777198852665,37.65,78046.41,0.0,-0.76415,0.00012,21.42863]
[1777198857699,37.65,78050.33,0.0,-0.76368,0.00012,21.45293]
[1777198862736,37.65,78052.73,0.0,-0.7634,0.00012,21.46773]
[1777198867771,37.65,78052.38,0.0,-0.76344,0.00012,21.46555]
[1777198869787,37.65,78047.88,0.0,-0.76397,0.00012,21.43785]
[1777198875829,37.65,78047.52,0.0,-0.76401,0.00012,21.43572]
[1777198881870,37.65,78047.55,0.0,-0.76401,0.00012,21.43598]
[1777198886906,37.65,78047.52,0.0,-0.76401,0.00012,21.43582]
[1777198896976,37.65,78047.57,0.0,-0.76403,0.00012,21.43216]
[1777198905032,37.65,78047.5,0.0,-0.76404,0.00012,21.43169]
[1777198910067,37.65,78047.4,0.0,-0.76405,0.00012,21.43103]
[1777198915102,37.65,78046.7,0.0,-0.76414,0.00012,21.42668]
[1777198922151,37.65,78046.77,0.0,-0.76413,0.00012,21.42718]
[1777198930207,37.65,78046.75,0.0,-0.76412,0.00012,21.42731]
[1777198935242,37.65,78046.77,0.0,-0.76412,0.00012,21.42768]
[1777198940277,37.65,78047.04,0.0,-0.76408,0.00012,21.42956]
[1777198945312,37.65,78050.79,0.0,-0.76364,0.00012,21.45272]
[1777198951353,37.65,78052.22,0.0,-0.7635,0.00012,21.45756]
[1777198961424,37.65,78052.67,0.0,-0.76345,0.00012,21.46018]
[1777198973507,37.65,78051.92,0.0,-0.76354,0.00012,21.45535]
[1777198978544,37.65,78051.24,0.0,-0.76362,0.00012,21.45107]
[1777198985592,37.65,78051.27,0.0,-0.76362,0.00012,21.45113]
[1777198990628,37.65,78051.3,0.0,-0.76362,0.00012,21.4512]
[1777199000698,37.65,78051.3,0.0,-0.76362,0.00012,21.45097]
[1777199008755,37.65,78051.03,0.0,-0.76366,0.00012,21.44911]
[1777199017818,37.65,78050.29,0.0,-0.76378,0.00012,21.44037]
[1777199022853,37.65,78049.22,0.0,-0.76391,0.00012,21.43369]
[1777199028895,37.65,78049.27,0.0,-0.7639,0.00012,21.43392]
[1777199034937,37.64,78048.2,0.0,-0.76403,0.00012,21.42711]
[1777199040979,37.64,78048.03,0.0,-0.76407,0.00012,21.42529]
[1777199046014,37.64,78046.18,0.0,-0.7643,0.00012,21.41329]
[1777199051049,37.64,78044.87,0.0,-0.76446,0.00012,21.40473]
[1777199059105,37.64,78044.83,0.0,-0.76447,0.00012,21.40455]
[1777199065785,37.64,78044.61,0.0,-0.76449,0.00012,21.40324]
[1777199072196,37.64,78044.71,0.0,-0.76451,0.00012,21.39989]
[1777199077232,37.64,78044.29,0.0,-0.76456,0.00012,21.39692]
[1777199083274,37.64,78044.16,0.0,-0.76459,0.00012,21.39554]
[1777199088310,37.63,78044.04,0.0,-0.76461,0.00012,21.39431]
[1777199096365,37.63,78044.04,0.0,-0.76463,0.00012,21.3935]
[1777199102406,37.63,78044.32,0.0,-0.76461,0.00012,21.39462]
[1777199108449,37.63,78044.52,0.0,-0.7646,0.00012,21.39538]
[1777199114490,37.63,78044.9,0.0,-0.76456,0.00012,21.39738]
[1777199119526,37.63,78046.07,0.0,-0.76442,0.00012,21.40436]
[1777199125569,37.63,78046.18,0.0,-0.76442,0.00012,21.40473]
[1777199131611,37.62,78046.16,0.0,-0.76446,0.00012,21.4003]
[1777199138660,37.62,78046.2,0.0,-0.76446,0.00012,21.40014]
[1777199143696,37.62,78049.89,0.0,-0.76403,0.00012,21.42238]
[1777199149738,37.62,78051.25,0.0,-0.76388,0.00012,21.43052]
[1777199155780,37.62,78050.47,0.0,-0.76398,0.00012,21.42547]
[1777199160815,37.62,78050.31,0.0,-0.764,0.00012,21.4243]
[1777199165849,37.62,78050.38,0.0,-0.76399,0.00012,21.42456]
[1777199170885,37.62,78049.99,0.0,-0.76404,0.00012,21.42197]
[1777199175920,37.62,78050.45,0.0,-0.76399,0.00012,21.42454]
[1777199185990,37.61,78049.17,0.0,-0.76418,0.00012,21.41512]
[1777199191025,37.61,78049.35,0.0,-0.7642,0.00012,21.41161]
[1777199196060,37.61,78045.95,0.0,-0.76461,0.00012,21.39003]
[1777199201095,37.61,78043.36,0.0,-0.76492,0.00012,21.37354]
[1777199206131,37.6,78041.83,0.0,-0.76511,0.00012,21.36364]
[1777199211166,37.6,78040.25,0.0,-0.7653,0.00012,21.35349]
[1777199216201,37.6,78035.88,0.0,-0.76582,0.00012,21.3261]
[1777199222243,37.6,78035.19,0.0,-0.76591,0.00012,21.32154]
[1777199227278,37.6,78032.36,0.0,-0.76625,0.00012,21.3038]
[1777199232312,37.6,78031.97,0.0,-0.7663,0.00012,21.30119]
[1777199238355,37.6,78032.63,0.0,-0.76622,0.00012,21.305]
[1777199243391,37.6,78031.63,0.0,-0.76635,0.00012,21.29854]
[1777199248426,37.6,78032.57,0.0,-0.76624,0.00012,21.3041]
[1777199254468,37.6,78034.27,0.0,-0.76608,0.00012,21.31027]
[1777199259503,37.6,78034.36,0.0,-0.76607,0.00012,21.31048]
[1777199264538,37.59,78034.36,0.0,-0.76608,0.00012,21.31011]
[1777199269573,37.59,78034.28,0.0,-0.7661,0.00012,21.30924]
[1777199277629,37.59,78032.36,0.0,-0.76633,0.00012,21.29688]
[1777199283671,37.59,78031.95,0.0,-0.76639,0.00012,21.29413]
[1777199288707,37.59,78031.21,0.0,-0.76647,0.00012,21.28944]
[1777199293742,37.59,78030.56,0.0,-0.76655,0.00012,21.28539]
[1777199298777,37.59,78030.61,0.0,-0.76655,0.00012,21.2857]
[1777199304820,37.59,78032.42,0.0,-0.76633,0.00012,21.29689]
[1777199309854,37.59,78033.58,0.0,-0.7662,0.00012,21.30388]
[1777199314889,37.59,78033.47,0.0,-0.76625,0.00012,21.29902]
[1777199319925,37.59,78033.65,0.0,-0.76623,0.00012,21.29991]
[1777199326974,37.59,78033.58,0.0,-0.76625,0.00012,21.29912]
[1777199333016,37.59,78032.83,0.0,-0.76634,0.00012,21.29414]
[1777199338060,37.59,78033.55,0.0,-0.76626,0.00012,21.29841]
[1777199344102,37.58,78032.87,0.0,-0.76634,0.00012,21.29405]
[1777199349137,37.58,78032.84,0.0,-0.76635,0.00012,21.29376]
[1777199358200,37.58,78032.92,0.0,-0.76634,0.00012,21.29395]
[1777199363236,37.58,78033.47,0.0,-0.76628,0.00012,21.29714]
[1777199370285,37.58,78033.59,0.0,-0.76628,0.00012,21.29754]
[1777199375320,37.58,78033.98,0.0,-0.76626,0.00012,21.29573]
[1777199380354,37.58,78033.84,0.0,-0.76629,0.00012,21.2946]
[1777199387404,37.58,78033.84,0.0,-0.76629,0.00012,21.29423]
[1777199392439,37.58,78033.76,0.0,-0.76631,0.00012,21.29347]
[1777199397474,37.58,78033.78,0.0,-0.76631,0.00012,21.29333]
[1777199407544,37.58,78033.43,0.0,-0.76636,0.00012,21.29061]
[1777199412578,37.57,78032.54,0.0,-0.76647,0.00012,21.28483]
[1777199417614,37.57,78031.51,0.0,-0.7666,0.00012,21.27822]
[1777199424692,37.57,78031.44,0.0,-0.76661,0.00012,21.2775]
[1777199429699,37.57,78031.06,0.0,-0.76666,0.00012,21.27499]
[1777199434734,37.57,78030.34,0.0,-0.76677,0.00012,21.26646]
[1777199439769,37.57,78030.46,0.0,-0.76676,0.00012,21.26716]
[1777199443797,37.57,78025.44,0.0,-0.76735,0.00012,21.23593]
[1777199449840,37.57,78024.12,0.0,-0.7675,0.00012,21.22768]
[1777199454875,37.57,78024.7,0.0,-0.76744,0.00012,21.23125]
[1777199459910,37.57,78026.19,0.0,-0.76726,0.00012,21.24044]
[1777199464945,37.57,78026.98,0.0,-0.76717,0.00012,21.24522]
[1777199469981,37.57,78025.44,0.0,-0.76736,0.00012,21.23521]
[1777199482065,37.57,78025.83,0.0,-0.76734,0.00012,21.23647]
[1777199488107,37.56,78025.8,0.0,-0.76735,0.00012,21.23576]
[1777199498176,37.56,78025.7,0.0,-0.76741,0.00012,21.23036]
[1777199503211,37.56,78025.61,0.0,-0.76743,0.00012,21.22943]
[1777199508248,37.56,78026.16,0.0,-0.76737,0.00012,21.23251]
[1777199514290,37.56,78026.11,0.0,-0.76739,0.00012,21.23163]
[1777199524361,37.55,78025.63,0.0,-0.76747,0.00012,21.22748]
[1777199529398,37.55,78025.7,0.0,-0.76747,0.00012,21.22741]
[1777199536447,37.55,78025.71,0.0,-0.76748,0.00012,21.22679]
[1777199546522,37.55,78025.6,0.0,-0.76751,0.00012,21.22531]
[1777199552568,37.55,78026.21,0.0,-0.76748,0.00012,21.22463]
[1777199559617,37.54,78026.37,0.0,-0.76747,0.00012,21.22495]
[1777199568680,37.54,78025.69,0.0,-0.76757,0.00012,21.21981]
[1777199575729,37.54,78025.93,0.0,-0.76755,0.00012,21.22056]
[1777199583785,37.54,78025.87,0.0,-0.76758,0.00012,21.21929]
[1777199590689,37.53,78025.9,0.0,-0.76758,0.00012,21.21902]
[1777199595872,37.53,78027.34,0.0,-0.76743,0.00012,21.22702]
[1777199600908,37.53,78028.18,0.0,-0.76735,0.00012,21.2316]
[1777199605943,37.53,78028.17,0.0,-0.76736,0.00012,21.23083]
[1777199610978,37.52,78028.06,0.0,-0.76739,0.00012,21.22941]
[1777199618027,37.52,78028.01,0.0,-0.76745,0.00012,21.22409]
[1777199626082,37.52,78027.91,0.0,-0.76748,0.00012,21.22222]
[1777199632125,37.51,78027.14,0.0,-0.76759,0.00012,21.21647]
[1777199641188,37.51,78026.82,0.0,-0.76766,0.00012,21.21308]
[1777199646223,37.51,78027.25,0.0,-0.76762,0.00012,21.21496]
[1777199651258,37.5,78026.92,0.0,-0.76767,0.00012,21.21215]
[1777199655286,37.5,78031.5,0.0,-0.76715,0.00012,21.24]
[1777199660321,37.5,78031.99,0.0,-0.76711,0.00012,21.24218]
[1777199665355,37.5,78031.88,0.0,-0.76714,0.00012,21.24075]
[1777199673412,37.49,78031.8,0.0,-0.7672,0.00012,21.23515]
[1777199683483,37.49,78031.82,0.0,-0.76722,0.00012,21.23389]
[1777199691538,37.49,78031.87,0.0,-0.76724,0.00012,21.23297]
[1777199697582,37.48,78031.32,0.0,-0.76732,0.00012,21.22876]
[1777199702617,37.48,78034.59,0.0,-0.76695,0.00012,21.24845]
[1777199708659,37.48,78034.72,0.0,-0.76695,0.00012,21.24838]
[1777199713694,37.48,78033.01,0.0,-0.76717,0.00012,21.23705]
[1777199719736,37.47,78033.72,0.0,-0.7671,0.00012,21.24072]
[1777199728799,37.47,78033.65,0.0,-0.76713,0.00012,21.23916]
[1777199733835,37.47,78033.83,0.0,-0.76715,0.00012,21.23572]
[1777199738870,37.47,78034.35,0.0,-0.7671,0.00012,21.23838]
[1777199744915,37.46,78034.21,0.0,-0.76713,0.00012,21.23682]
[1777199753978,37.46,78034.2,0.0,-0.76715,0.00012,21.23577]
[1777199759013,37.46,78033.79,0.0,-0.76721,0.00012,21.23271]
[1777199766062,37.46,78033.87,0.0,-0.76721,0.00012,21.23253]
[1777199771097,37.46,78033.87,0.0,-0.76722,0.00012,21.23208]
[1777199777157,37.45,78034.42,0.0,-0.76716,0.00012,21.235]
[1777199783200,37.45,78034.52,0.0,-0.76716,0.00012,21.2351]
[1777199788234,37.45,78036.37,0.0,-0.76695,0.00012,21.24619]
[1777199793268,37.45,78038.78,0.0,-0.76671,0.00012,21.25668]
[1777199798304,37.45,78038.73,0.0,-0.76672,0.00012,21.25585]
[1777199803338,37.45,78039.37,0.0,-0.76666,0.00012,21.25933]
[1777199813408,37.44,78039.38,0.0,-0.76668,0.00012,21.25838]
[1777199818444,37.44,78037.36,0.0,-0.76693,0.00012,21.24533]
[1777199826499,37.44,78037.13,0.0,-0.76696,0.00012,21.24331]
[1777199833549,37.44,78037.12,0.0,-0.76698,0.00012,21.2427]
[1777199840598,37.44,78036.78,0.0,-0.76703,0.00012,21.24004]
[1777199845633,37.44,78036.79,0.0,-0.76703,0.00012,21.23974]
[1777199850668,37.43,78036.99,0.0,-0.76702,0.00012,21.24055]
[1777199864772,37.43,78037.28,0.0,-0.76703,0.00012,21.23741]
[1777199872829,37.43,78037.38,0.0,-0.76703,0.00012,21.23751]
[1777199877863,37.43,78038.1,0.0,-0.76695,0.00012,21.24167]
[1777199883909,37.43,78038.33,0.0,-0.76693,0.00012,21.24269]
[1777199889951,37.43,78038.48,0.0,-0.76692,0.00012,21.24322]
[1777199895993,37.42,78037.83,0.0,-0.76701,0.00012,21.23879]
[1777199902035,37.42,78039.06,0.0,-0.76687,0.00012,21.24608]
[1777199904049,37.42,78033.87,0.0,-0.76748,0.00012,21.2136]
[1777199909084,37.42,78030.71,0.0,-0.76786,0.00012,21.19372]
[1777199914119,37.42,78030.89,0.0,-0.76787,0.00012,21.19072]
[1777199919154,37.42,78030.76,0.0,-0.76788,0.00012,21.18982]
[1777199924190,37.42,78030.18,0.0,-0.76795,0.00012,21.1862]
[1777199929225,37.42,78030.04,0.0,-0.76797,0.00012,21.18534]
[1777199934260,37.42,78029.85,0.0,-0.76799,0.00012,21.18417]
[1777199939295,37.42,78029.84,0.0,-0.76799,0.00012,21.18412]
[1777199944330,37.42,78030.57,0.0,-0.7679,0.00012,21.18872]
[1777199949366,37.42,78030.29,0.0,-0.76794,0.00012,21.18704]
[1777199955406,37.42,78030.01,0.0,-0.76797,0.00012,21.18536]
[1777199962456,37.42,78029.49,0.0,-0.76803,0.00012,21.18223]
[1777199967491,37.42,78029.3,0.0,-0.76805,0.00012,21.18118]
[1777199979575,37.42,78027.04,0.0,-0.76833,0.00012,21.16357]
[1777199986624,37.43,78027.05,0.0,-0.76832,0.00012,21.16404]
[1777199991659,37.43,78026.92,0.0,-0.76833,0.00012,21.16353]
[1777199996694,37.43,78027.41,0.0,-0.76827,0.00012,21.16682]
[1777200002736,37.43,78027.85,0.0,-0.76821,0.00012,21.16997]
[1777200007772,37.43,78027.76,0.0,-0.76821,0.00012,21.16996]
[1777200012807,37.43,78027.82,0.0,-0.76819,0.00012,21.17079]
[1777200017842,37.43,78028.06,0.0,-0.76816,0.00012,21.17272]
[1777200022877,37.43,78028.1,0.0,-0.76814,0.00012,21.1734]
[1777200028919,37.44,78029.92,0.0,-0.76792,0.00012,21.18537]
[1777200033954,37.44,78030.6,0.0,-0.76786,0.00012,21.18602]
[1777200038989,37.44,78030.59,0.0,-0.76785,0.00012,21.18623]
[1777200044024,37.44,78031.72,0.0,-0.76772,0.00012,21.19341]
[1777200049061,37.44,78032.11,0.0,-0.76767,0.00012,21.19595]
[1777200055105,37.44,78032.02,0.0,-0.76767,0.00012,21.19582]
[1777200060140,37.44,78032.0,0.0,-0.76767,0.00012,21.19607]
[1777200065174,37.44,78032.1,0.0,-0.76765,0.00012,21.19697]
[1777200070209,37.44,78032.38,0.0,-0.76761,0.00012,21.19893]
[1777200076253,37.45,78036.19,0.0,-0.76715,0.00012,21.22325]
[1777200083300,37.45,78035.63,0.0,-0.76721,0.00012,21.22031]
[1777200089342,37.45,78035.53,0.0,-0.76722,0.00012,21.21992]
[1777200096394,37.45,78025.1,0.0,-0.76846,0.00012,21.15117]
[1777200097399,37.45,78010.56,0.0,-0.77017,0.00012,21.06022]
[1777200098406,37.45,78006.75,0.0,-0.77061,0.00012,21.03637]
[1777200103441,37.45,78009.04,0.0,-0.77034,0.00012,21.0511]
[1777200109483,37.45,78008.07,0.0,-0.77044,0.00012,21.04561]
[1777200114816,37.45,78008.36,0.0,-0.7704,0.00012,21.04777]
[1777200120560,37.45,78010.77,0.0,-0.77011,0.00012,21.06331]
[1777200125594,37.45,78010.44,0.0,-0.77014,0.00012,21.0615]
[1777200131636,37.46,78012.1,0.0,-0.76994,0.00012,21.07217]
[1777200133651,37.46,78017.21,0.0,-0.76934,0.00012,21.10433]
[1777200134658,37.46,78022.03,0.0,-0.76877,0.00012,21.13452]
[1777200139693,37.46,78023.64,0.0,-0.76858,0.00012,21.14469]
[1777200144728,37.46,78024.41,0.0,-0.76849,0.00012,21.14979]
[1777200149763,37.46,78024.93,0.0,-0.76842,0.00012,21.15344]
[1777200154798,37.46,78024.77,0.0,-0.76846,0.00012,21.14885]
[1777200158826,37.46,78032.17,0.0,-0.76758,0.00012,21.19526]
[1777200163861,37.46,78032.41,0.0,-0.76755,0.00012,21.19688]
[1777200168895,37.46,78032.27,0.0,-0.76757,0.00012,21.19611]
[1777200173932,37.46,78033.88,0.0,-0.76738,0.00012,21.20622]
[1777200178967,37.46,78035.23,0.0,-0.76722,0.00012,21.21468]
[1777200185009,37.46,78034.64,0.0,-0.76729,0.00012,21.21103]
[1777200190044,37.46,78035.06,0.0,-0.76724,0.00012,21.21368]
[1777200195079,37.46,78034.84,0.0,-0.76726,0.00012,21.21225]
[1777200200114,37.46,78034.69,0.0,-0.76728,0.00012,21.21127]
[1777200207163,37.46,78034.33,0.0,-0.76732,0.00012,21.20903]
[1777200213205,37.46,78035.48,0.0,-0.76722,0.00012,21.21226]
[1777200216226,37.46,78029.28,0.0,-0.76794,0.00012,21.17366]
[1777200221261,37.46,78029.12,0.0,-0.76796,0.00012,21.17289]
[1777200226296,37.46,78028.96,0.0,-0.76797,0.00012,21.17211]
[1777200232338,37.46,78029.04,0.0,-0.76796,0.00012,21.17292]
[1777200237374,37.47,78029.48,0.0,-0.7679,0.00012,21.17591]
[1777200242409,37.47,78029.41,0.0,-0.7679,0.00012,21.17571]
[1777200247444,37.47,78029.65,0.0,-0.76787,0.00012,21.17748]
[1777200252478,37.47,78029.63,0.0,-0.76787,0.00012,21.17761]
[1777200257513,37.47,78029.61,0.0,-0.76786,0.00012,21.17777]
[1777200262548,37.47,78029.62,0.0,-0.76786,0.00012,21.17811]
[1777200267584,37.47,78028.57,0.0,-0.76798,0.00012,21.17187]
[1777200272619,37.47,78028.55,0.0,-0.768,0.00012,21.1681]
[1777200277654,37.47,78028.28,0.0,-0.76802,0.00012,21.16675]
[1777200286717,37.47,78028.28,0.0,-0.76801,0.00012,21.16735]
[1777200297794,37.48,78013.45,0.0,-0.76974,0.00012,21.07547]
[1777200298801,37.48,78010.31,0.0,-0.7701,0.00012,21.05587]
[1777200302829,37.48,78014.82,0.0,-0.76957,0.00012,21.08428]
[1777200307864,37.48,78015.19,0.0,-0.76952,0.00012,21.08672]
[1777200312899,37.48,78015.87,0.0,-0.76944,0.00012,21.09106]
[1777200323976,37.48,78015.75,0.0,-0.76945,0.00012,21.09047]
[1777200329011,37.48,78017.0,0.0,-0.76931,0.00012,21.09835]
[1777200334046,37.48,78020.21,0.0,-0.76895,0.00012,21.11479]
[1777200338074,37.48,78024.84,0.0,-0.7684,0.00012,21.1441]
[1777200343109,37.48,78024.85,0.0,-0.76839,0.00012,21.14457]
[1777200348144,37.48,78025.83,0.0,-0.76827,0.00012,21.15107]
[1777200353179,37.49,78023.29,0.0,-0.76856,0.00012,21.13565]
[1777200359221,37.49,78023.05,0.0,-0.76858,0.00012,21.13458]
[1777200364256,37.49,78024.02,0.0,-0.76846,0.00012,21.14095]
[1777200369290,37.49,78023.13,0.0,-0.76856,0.00012,21.13574]
[1777200371305,37.49,78016.94,0.0,-0.76928,0.00012,21.09724]
[1777200376770,37.49,78014.2,0.0,-0.76959,0.00012,21.08058]
[1777200382382,37.49,78014.14,0.0,-0.76958,0.00012,21.08101]
[1777200387417,37.49,78017.88,0.0,-0.76913,0.00012,21.10487]
[1777200392453,37.5,78018.46,0.0,-0.76909,0.00012,21.10492]
[1777200398494,37.5,78018.37,0.0,-0.76909,0.00012,21.10481]
[1777200403529,37.5,78018.34,0.0,-0.76908,0.00012,21.10502]
[1777200410580,37.5,78017.35,0.0,-0.76919,0.00012,21.09939]
[1777200415615,37.5,78015.06,0.0,-0.76945,0.00012,21.08565]
[1777200421657,37.5,78015.65,0.0,-0.76936,0.00012,21.09004]
[1777200426692,37.51,78014.79,0.0,-0.76945,0.00012,21.08524]
[1777200431726,37.51,78014.67,0.0,-0.76945,0.00012,21.08509]
[1777200438776,37.51,78014.4,0.0,-0.76947,0.00012,21.08424]
[1777200443811,37.51,78014.41,0.0,-0.76946,0.00012,21.08489]
[1777200448846,37.51,78014.55,0.0,-0.76943,0.00012,21.08633]
[1777200453881,37.52,78011.4,0.0,-0.76981,0.00012,21.06326]
[1777200458916,37.52,78011.68,0.0,-0.76977,0.00012,21.06571]
[1777200463951,37.52,78008.76,0.0,-0.7701,0.00012,21.04816]
[1777200471000,37.52,78008.64,0.0,-0.77009,0.00012,21.04847]
[1777200476035,37.53,78008.52,0.0,-0.77009,0.00012,21.04846]
[1777200481069,37.53,78007.99,0.0,-0.77014,0.00012,21.04588]
[1777200486105,37.53,78007.85,0.0,-0.77014,0.00012,21.04574]
[1777200491140,37.53,78007.9,0.0,-0.77012,0.00012,21.04677]
[1777200496175,37.54,78007.69,0.0,-0.77013,0.00012,21.04617]
[1777200501210,37.54,78007.3,0.0,-0.77016,0.00012,21.04443]
[1777200506249,37.54,78007.79,0.0,-0.77009,0.00012,21.04819]
[1777200508263,37.54,78003.33,0.0,-0.7706,0.00012,21.02058]
[1777200513298,37.54,78001.83,0.0,-0.77079,0.00012,21.00794]
[1777200518333,37.55,78002.11,0.0,-0.77074,0.00012,21.0105]
[1777200523368,37.55,78004.91,0.0,-0.7704,0.00012,21.02901]
[1777200528402,37.55,78007.22,0.0,-0.77012,0.00012,21.04415]
[1777200533438,37.55,78007.05,0.0,-0.77012,0.00012,21.04377]
[1777200538473,37.55,78007.04,0.0,-0.77011,0.00012,21.04442]
[1777200543509,37.56,78007.04,0.0,-0.7701,0.00012,21.04512]
[1777200548543,37.56,78006.76,0.0,-0.77012,0.00012,21.04399]
[1777200553579,37.56,78004.92,0.0,-0.77032,0.00012,21.03302]
[1777200558614,37.56,78003.74,0.0,-0.77046,0.00012,21.02579]
[1777200563649,37.56,78003.61,0.0,-0.77047,0.00012,21.02514]
[1777200568684,37.56,78002.12,0.0,-0.77064,0.00012,21.01603]
[1777200573719,37.56,78002.73,0.0,-0.77059,0.00012,21.01608]
[1777200578754,37.56,78002.3,0.0,-0.77063,0.00012,21.01367]
[1777200583788,37.57,78001.69,0.0,-0.77069,0.00012,21.01067]
[1777200590838,37.57,78001.66,0.0,-0.77067,0.00012,21.01183]
[1777200596880,37.57,78000.99,0.0,-0.77072,0.00012,21.00885]
[1777200601914,37.58,78001.81,0.0,-0.77061,0.00012,21.01496]
[1777200606950,37.58,78001.42,0.0,-0.77063,0.00012,21.01351]
[1777200611986,37.58,78001.45,0.0,-0.77061,0.00012,21.01468]
[1777200617023,37.59,78000.1,0.0,-0.77075,0.00012,21.00701]
[1777200622058,37.59,78000.66,0.0,-0.77068,0.00012,21.01092]
[1777200627093,37.59,78001.13,0.0,-0.77062,0.00012,21.01428]
[1777200632128,37.59,78001.11,0.0,-0.77064,0.00012,21.01059]
[1777200638170,37.59,78000.87,0.0,-0.77066,0.00012,21.00962]
[1777200643205,37.59,78001.92,0.0,-0.77052,0.00012,21.01675]
[1777200649247,37.6,78002.66,0.0,-0.77042,0.00012,21.02211]
[1777200657303,37.6,78002.6,0.0,-0.77041,0.00012,21.02275]
[1777200663345,37.6,78003.27,0.0,-0.77032,0.00012,21.0277]
[1777200669387,37.6,78003.26,0.0,-0.77031,0.00012,21.02815]
[1777200674422,37.6,78006.45,0.0,-0.76993,0.00012,21.04843]
[1777200679457,37.6,78006.75,0.0,-0.76989,0.00012,21.05058]
[1777200684492,37.61,78007.17,0.0,-0.76984,0.00012,21.05343]
[1777200689526,37.61,78006.79,0.0,-0.76987,0.00012,21.05131]
[1777200694562,37.61,78006.82,0.0,-0.7699,0.00012,21.04771]
[1777200701741,37.61,78006.96,0.0,-0.76988,0.00012,21.04866]
[1777200701775,37.61,78006.96,0.0,-0.76988,0.00012,21.04866]
[1777200701781,37.61,78006.96,0.0,-0.76987,0.00012,21.04884]
[1777200707653,37.61,78010.9,0.0,-0.76941,0.00012,21.07353]
[1777200712688,37.61,78006.25,0.0,-0.76995,0.00012,21.04477]
[1777200717724,37.61,78005.45,0.0,-0.77004,0.00012,21.04018]
[1777200722759,37.61,78005.94,0.0,-0.76997,0.00012,21.0436]
[1777200727794,37.61,78005.88,0.0,-0.76997,0.00012,21.04364]
[1777200736857,37.61,78005.19,0.0,-0.77004,0.00012,21.04014]
[1777200741892,37.62,78005.6,0.0,-0.76998,0.00012,21.04321]
[1777200746927,37.62,78005.75,0.0,-0.76995,0.00012,21.04466]
[1777200756997,37.62,78005.75,0.0,-0.76996,0.00012,21.04171]
[1777200762033,37.62,78005.98,0.0,-0.76992,0.00012,21.04359]
[1777200768075,37.62,78005.93,0.0,-0.76992,0.00012,21.04375]
[1777200774117,37.63,78005.84,0.0,-0.76992,0.00012,21.04363]
[1777200782175,37.63,78005.95,0.0,-0.7699,0.00012,21.04487]
[1777200783182,37.63,77999.86,0.0,-0.77061,0.00012,21.00693]
[1777200787240,37.63,77997.23,0.0,-0.77091,0.00012,20.99076]
[1777200787269,37.63,77997.23,0.0,-0.77091,0.00012,20.99076]
[1777200793252,37.63,77996.09,0.0,-0.77103,0.00012,20.98432]
[1777200798287,37.63,77996.03,0.0,-0.77102,0.00012,20.98444]
[1777200800326,37.63,77996.03,0.0,-0.77102,0.00012,20.98454]
[1777200800532,37.63,77996.03,0.0,-0.77102,0.00012,20.98454]
[1777200800483,37.63,77996.03,0.0,-0.77102,0.00012,20.98464]
[1777200801276,37.63,77996.03,0.0,-0.77102,0.00012,20.98464]
[1777200806172,37.63,77996.14,0.0,-0.771,0.00012,20.98543]
[1777200806276,37.63,77996.14,0.0,-0.771,0.00012,20.98543]
[1777200808530,37.63,77996.24,0.0,-0.77098,0.00012,20.98656]
[1777200808776,37.63,77995.86,0.0,-0.77102,0.00012,20.98439]
[1777200809212,37.63,77995.86,0.0,-0.77102,0.00012,20.98439]
[1777200809281,37.63,77995.86,0.0,-0.77102,0.00012,20.98439]
[1777200809377,37.64,77995.91,0.0,-0.77102,0.00012,20.9848]
[1777200812279,37.64,77996.41,0.0,-0.77098,0.00012,20.98414]
[1777200812520,37.64,77996.41,0.0,-0.77098,0.00012,20.98414]
[1777200818083,37.64,77999.97,0.0,-0.77056,0.00012,21.00692]
[1777200818274,37.64,77999.97,0.0,-0.77056,0.00012,21.00692]
[1777200818440,37.64,78003.78,0.0,-0.77011,0.00012,21.03075]
[1777200818885,37.64,78003.78,0.0,-0.77011,0.00012,21.03075]
[1777200819030,37.64,78003.78,0.0,-0.77011,0.00012,21.03075]
[1777200824482,37.64,78006.74,0.0,-0.76976,0.00012,21.04941]
[1777200829517,37.64,78006.36,0.0,-0.7698,0.00012,21.04717]
[1777200830582,37.64,78006.36,0.0,-0.7698,0.00012,21.04717]
[1777200830773,37.64,78006.34,0.0,-0.76981,0.00012,21.04707]
[1777200831255,37.64,78006.34,0.0,-0.76981,0.00012,21.04707]
[1777200831288,37.64,78006.34,0.0,-0.76981,0.00012,21.04707]
[1777200831380,37.64,78006.34,0.0,-0.76981,0.00012,21.0471]
[1777200834251,37.64,78006.49,0.0,-0.76979,0.00012,21.04806]
[1777200834274,37.64,78006.49,0.0,-0.76979,0.00012,21.04806]
[1777200839587,37.64,78006.53,0.0,-0.76978,0.00012,21.04848]
[1777200844623,37.64,78006.85,0.0,-0.76974,0.00012,21.05059]
[1777200854651,37.64,78006.85,0.0,-0.76974,0.00012,21.05059]
[1777200854779,37.64,78006.85,0.0,-0.76974,0.00012,21.05059]
[1777200855437,37.64,78006.85,0.0,-0.76974,0.00012,21.05059]
[1777200855527,37.64,78006.85,0.0,-0.76974,0.00012,21.05059]
[1777200855621,37.64,78006.9,0.0,-0.76973,0.00012,21.05113]
[1777200861446,37.64,78007.06,0.0,-0.76971,0.00012,21.05216]
[1777200861519,37.64,78007.06,0.0,-0.76971,0.00012,21.05216]
[1777200867783,37.64,78006.96,0.0,-0.76971,0.00012,21.0521]
[1777200873825,37.64,78007.13,0.0,-0.76971,0.00012,21.04953]
[1777200876679,37.64,78007.07,0.0,-0.76972,0.00012,21.04921]
[1777200876772,37.64,78007.07,0.0,-0.76972,0.00012,21.04921]
[1777200876781,37.64,78007.07,0.0,-0.76972,0.00012,21.04933]
[1777200879664,37.64,78007.69,0.0,-0.76964,0.00012,21.05331]
[1777200879780,37.64,78007.69,0.0,-0.76964,0.00012,21.05331]
[1777200889937,37.65,78007.07,0.0,-0.7697,0.00012,21.05008]
[1777200891937,37.65,78007.07,0.0,-0.7697,0.00012,21.05008]
[1777200892023,37.65,78007.07,0.0,-0.7697,0.00012,21.05008]
[1777200892093,37.65,78007.07,0.0,-0.7697,0.00012,21.0502]
[1777200892722,37.65,78007.07,0.0,-0.7697,0.00012,21.0502]
[1777200892776,37.65,78007.07,0.0,-0.7697,0.00012,21.0502]
[1777200900679,37.65,78006.71,0.0,-0.76974,0.00012,21.04824]
[1777200901788,37.65,78006.64,0.0,-0.76974,0.00012,21.04804]
[1777200902051,37.65,78006.64,0.0,-0.76974,0.00012,21.04804]
[1777200902151,37.65,78005.78,0.0,-0.76984,0.00012,21.04274]
[1777200902882,37.65,78005.78,0.0,-0.76984,0.00012,21.04274]
[1777200903028,37.65,78005.78,0.0,-0.76984,0.00012,21.04274]
[1777200906901,37.65,78006.05,0.0,-0.7698,0.00012,21.04455]
[1777200907026,37.65,78006.05,0.0,-0.7698,0.00012,21.04455]
[1777200908496,37.65,78006.41,0.0,-0.76976,0.00012,21.04698]
[1777200908534,37.65,78006.41,0.0,-0.76976,0.00012,21.04698]
[1777200908646,37.65,78005.97,0.0,-0.76981,0.00012,21.04429]
[1777200908865,37.65,78005.97,0.0,-0.76981,0.00012,21.04429]
[1777200909025,37.65,78005.97,0.0,-0.76981,0.00012,21.04429]
[1777200921157,37.65,78006.83,0.0,-0.7697,0.00012,21.05036]
[1777200926951,37.65,78006.93,0.0,-0.76968,0.00012,21.05119]
[1777200927027,37.65,78006.93,0.0,-0.76968,0.00012,21.05119]
[1777200928824,37.65,78006.93,0.0,-0.76968,0.00012,21.05129]
[1777200929019,37.65,78006.93,0.0,-0.76968,0.00012,21.05129]
[1777200929214,37.65,78006.92,0.0,-0.76968,0.00012,21.05133]
[1777200929811,37.65,78006.92,0.0,-0.76968,0.00012,21.05133]
[1777200930023,37.65,78006.92,0.0,-0.76968,0.00012,21.05133]
[1777200936263,37.65,78008.55,0.0,-0.76951,0.00012,21.05781]
[1777200938343,37.65,78008.63,0.0,-0.7695,0.00012,21.05835]
[1777200938527,37.65,78008.63,0.0,-0.7695,0.00012,21.05835]
[1777200938607,37.65,78008.63,0.0,-0.7695,0.00012,21.05835]
[1777200938616,37.65,78008.67,0.0,-0.76949,0.00012,21.05864]
[1777200938774,37.65,78008.67,0.0,-0.76949,0.00012,21.05864]
[1777200944568,37.66,78009.66,0.0,-0.76937,0.00012,21.06499]
[1777200944712,37.66,78011.66,0.0,-0.76914,0.00012,21.07739]
[1777200944774,37.66,78011.66,0.0,-0.76914,0.00012,21.07739]
[1777200945325,37.66,78013.99,0.0,-0.76887,0.00012,21.09181]
[1777200945802,37.66,78013.99,0.0,-0.76887,0.00012,21.09181]
[1777200946032,37.66,78013.99,0.0,-0.76887,0.00012,21.09181]
[1777200949288,37.66,78013.88,0.0,-0.76888,0.00012,21.09116]
[1777200949519,37.66,78013.88,0.0,-0.76888,0.00012,21.09116]
[1777200951523,37.66,78012.8,0.0,-0.76901,0.00012,21.08449]
[1777200952849,37.66,78013.58,0.0,-0.76892,0.00012,21.08939]
[1777200953028,37.66,78013.58,0.0,-0.76892,0.00012,21.08939]
[1777200958417,37.66,78013.18,0.0,-0.76896,0.00012,21.08697]
[1777200962079,37.66,78012.57,0.0,-0.76903,0.00012,21.08318]
[1777200962285,37.66,78012.57,0.0,-0.76903,0.00012,21.08318]
[1777200967480,37.66,78013.14,0.0,-0.76897,0.00012,21.08659]
[1777200969760,37.66,78013.21,0.0,-0.76896,0.00012,21.08708]
[1777200969777,37.66,78013.21,0.0,-0.76896,0.00012,21.08708]
[1777200975535,37.66,78010.98,0.0,-0.76922,0.00012,21.07318]
[1777200977281,37.66,78010.77,0.0,-0.76925,0.00012,21.0718]
[1777200977534,37.66,78010.77,0.0,-0.76925,0.00012,21.0718]
[1777200986614,37.66,78013.22,0.0,-0.76896,0.00012,21.08724]
[1777200988417,37.66,78010.87,0.0,-0.76923,0.00012,21.07261]
[1777200988528,37.66,78010.87,0.0,-0.76923,0.00012,21.07261]
[1777200995677,37.66,78011.07,0.0,-0.76924,0.00012,21.06982]
[1777200997297,37.66,78011.07,0.0,-0.76924,0.00012,21.06982]
[1777200997528,37.66,78011.07,0.0,-0.76924,0.00012,21.06982]
[1777201002204,37.66,78010.99,0.0,-0.76925,0.00012,21.06926]
[1777201002269,37.66,78010.99,0.0,-0.76925,0.00012,21.06926]
[1777201009775,37.65,78010.99,0.0,-0.76925,0.00012,21.06898]
[1777201013769,37.65,78011.14,0.0,-0.76924,0.00012,21.06985]
[1777201014026,37.65,78010.74,0.0,-0.76928,0.00012,21.06732]
[1777201022867,37.65,78011.03,0.0,-0.76928,0.00012,21.06775]
[1777201024866,37.65,78011.4,0.0,-0.76924,0.00012,21.06991]
[1777201025030,37.65,78011.4,0.0,-0.76924,0.00012,21.06991]
[1777201031655,37.65,78011.32,0.0,-0.76926,0.00012,21.06871]
[1777201040654,37.65,78011.3,0.0,-0.76927,0.00012,21.06809]
[1777201040770,37.65,78011.3,0.0,-0.76927,0.00012,21.06809]
[1777201048048,37.64,78011.45,0.0,-0.76929,0.00012,21.06723]
[1777201054087,37.64,78011.57,0.0,-0.76932,0.00012,21.06325]
[1777201056245,37.64,78011.52,0.0,-0.76933,0.00012,21.06281]
[1777201056279,37.64,78011.52,0.0,-0.76933,0.00012,21.06281]
[1777201060925,37.64,78011.52,0.0,-0.76933,0.00012,21.06268]
[1777201061027,37.64,78011.52,0.0,-0.76933,0.00012,21.06268]
[1777201067178,37.63,78011.77,0.0,-0.76933,0.00012,21.06284]
[1777201072213,37.63,78011.77,0.0,-0.76934,0.00012,21.06219]
[1777201077630,37.63,78015.03,0.0,-0.76897,0.00012,21.08195]
[1777201077780,37.63,78015.03,0.0,-0.76897,0.00012,21.08195]
[1777201083290,37.63,78019.58,0.0,-0.76845,0.00012,21.10975]
[1777201093361,37.63,78019.51,0.0,-0.76847,0.00012,21.10873]
[1777201098396,37.62,78019.1,0.0,-0.76852,0.00012,21.10599]
[1777201101513,37.62,78019.1,0.0,-0.76852,0.00012,21.10599]
[1777201101531,37.62,78019.1,0.0,-0.76852,0.00012,21.10599]
[1777201115544,37.62,78018.43,0.0,-0.76864,0.00012,21.09727]
[1777201119133,37.62,78019.38,0.0,-0.76853,0.00012,21.10311]
[1777201119279,37.62,78019.38,0.0,-0.76853,0.00012,21.10311]
[1777201124617,37.62,78018.34,0.0,-0.76865,0.00012,21.0965]
[1777201129649,37.62,78018.63,0.0,-0.76862,0.00012,21.0982]
[1777201130247,37.62,78018.63,0.0,-0.76862,0.00012,21.0982]
[1777201130285,37.62,78018.63,0.0,-0.76862,0.00012,21.0982]
[1777201135691,37.62,78018.7,0.0,-0.76861,0.00012,21.09852]
[1777201139077,37.62,78019.39,0.0,-0.76853,0.00012,21.10274]
[1777201139280,37.62,78019.39,0.0,-0.76853,0.00012,21.10274]
[1777201144753,37.62,78018.9,0.0,-0.76859,0.00012,21.09955]
[1777201149788,37.62,78018.81,0.0,-0.76861,0.00012,21.09889]
[1777201154824,37.62,78018.71,0.0,-0.76862,0.00012,21.09817]
[1777201156730,37.62,78018.21,0.0,-0.76868,0.00012,21.09504]
[1777201156782,37.62,78018.21,0.0,-0.76868,0.00012,21.09504]
[1777201161873,37.62,78019.1,0.0,-0.76858,0.00012,21.10047]
[1777201162304,37.62,78019.1,0.0,-0.76858,0.00012,21.10047]
[1777201162532,37.62,78019.1,0.0,-0.76858,0.00012,21.10047]
[1777201170937,37.62,78018.94,0.0,-0.7686,0.00012,21.0993]
[1777201175972,37.62,78019.11,0.0,-0.76861,0.00012,21.09628]
[1777201181007,37.62,78019.13,0.0,-0.76861,0.00012,21.09631]
[1777201187516,37.62,78019.13,0.0,-0.76861,0.00012,21.09631]
[1777201187777,37.62,78019.13,0.0,-0.76861,0.00012,21.09631]
[1777201193091,37.62,78020.95,0.0,-0.7684,0.00012,21.10737]
[1777201197903,37.62,78020.72,0.0,-0.76843,0.00012,21.10586]
[1777201198037,37.62,78020.35,0.0,-0.76847,0.00012,21.10354]
[1777201203161,37.62,78020.67,0.0,-0.76844,0.00012,21.10542]
[1777201204953,37.62,78020.67,0.0,-0.76844,0.00012,21.10542]
[1777201204168,37.62,78024.84,0.0,-0.76795,0.00012,21.1313]
[1777201205025,37.62,78024.84,0.0,-0.76795,0.00012,21.1313]
[1777201210210,37.62,78029.32,0.0,-0.76743,0.00012,21.1587]
[1777201215246,37.61,78029.47,0.0,-0.76742,0.00012,21.15931]
[1777201220185,37.61,78029.81,0.0,-0.76739,0.00012,21.16117]
[1777201220283,37.61,78029.81,0.0,-0.76739,0.00012,21.16117]
[1777201223302,37.61,78033.6,0.0,-0.76695,0.00012,21.18448]
[1777201224606,37.61,78033.6,0.0,-0.76695,0.00012,21.18448]
[1777201224772,37.61,78033.6,0.0,-0.76695,0.00012,21.18448]
[1777201224840,37.61,78034.49,0.0,-0.76684,0.00012,21.18994]
[1777201225954,37.61,78034.49,0.0,-0.76684,0.00012,21.18994]
[1777201226027,37.61,78034.88,0.0,-0.7668,0.00012,21.1923]
[1777201232364,37.61,78035.24,0.0,-0.76679,0.00012,21.19001]
[1777201234081,37.61,78034.57,0.0,-0.76688,0.00012,21.18578]
[1777201234281,37.61,78034.57,0.0,-0.76688,0.00012,21.18578]
[1777201240882,37.61,78034.71,0.0,-0.76687,0.00012,21.18629]
[1777201241277,37.61,78034.71,0.0,-0.76687,0.00012,21.18615]
[1777201241428,37.61,78034.85,0.0,-0.76685,0.00012,21.18695]
[1777201242246,37.61,78034.85,0.0,-0.76685,0.00012,21.18695]
[1777201242279,37.61,78034.85,0.0,-0.76685,0.00012,21.18695]
[1777201245274,37.61,78036.02,0.0,-0.76672,0.00012,21.19399]
[1777201245456,37.61,78036.79,0.0,-0.76663,0.00012,21.19871]
[1777201246556,37.61,78036.79,0.0,-0.76663,0.00012,21.19871]
[1777201246775,37.61,78036.79,0.0,-0.76663,0.00012,21.19871]
[1777201250491,37.61,78044.69,0.0,-0.76571,0.00012,21.24728]
[1777201251499,37.61,78044.69,0.0,-0.76571,0.00012,21.24728]
[1777201251520,37.61,78044.69,0.0,-0.76571,0.00012,21.24728]
[1777201257250,37.61,78049.85,0.0,-0.76511,0.00012,21.27878]
[1777201257283,37.61,78049.85,0.0,-0.76511,0.00012,21.27878]
[1777201261159,37.61,78050.69,0.0,-0.76501,0.00012,21.28371]
[1777201261271,37.61,78050.69,0.0,-0.76501,0.00012,21.28371]
[1777201261579,37.61,78050.73,0.0,-0.76501,0.00012,21.28389]
[1777201262427,37.61,78050.73,0.0,-0.76501,0.00012,21.28389]
[1777201262522,37.61,78050.73,0.0,-0.76501,0.00012,21.28389]
[1777201268099,37.6,78052.0,0.0,-0.76487,0.00012,21.29136]
[1777201268271,37.6,78052.0,0.0,-0.76487,0.00012,21.29136]
[1777201268628,37.6,78052.01,0.0,-0.76487,0.00012,21.29127]
[1777201273663,37.6,78059.29,0.0,-0.76402,0.00012,21.33577]
[1777201274809,37.6,78059.29,0.0,-0.76402,0.00012,21.33577]
[1777201275028,37.6,78059.29,0.0,-0.76402,0.00012,21.33577]
[1777201280701,37.6,78062.12,0.0,-0.76369,0.00012,21.35286]
[1777201280772,37.6,78062.12,0.0,-0.76369,0.00012,21.35286]
[1777201281719,37.6,78067.46,0.0,-0.76306,0.00012,21.38564]
[1777201284741,37.6,78072.59,0.0,-0.76245,0.00012,21.41706]
[1777201286683,37.6,78072.47,0.0,-0.76247,0.00012,21.41626]
[1777201286774,37.6,78072.47,0.0,-0.76247,0.00012,21.41626]
[1777201287702,37.6,78073.02,0.0,-0.76241,0.00012,21.41957]
[1777201287774,37.6,78073.02,0.0,-0.76241,0.00012,21.41957]
[1777201287873,37.6,78072.97,0.0,-0.76241,0.00012,21.4192]
[1777201292903,37.6,78072.47,0.0,-0.76251,0.00012,21.41187]
[1777201293023,37.6,78072.47,0.0,-0.76251,0.00012,21.41187]
[1777201295818,37.6,78078.48,0.0,-0.7618,0.00012,21.44853]
[1777201298392,37.6,78079.19,0.0,-0.76172,0.00012,21.45277]
[1777201298524,37.6,78079.19,0.0,-0.76172,0.00012,21.45277]
[1777201298839,37.6,78078.45,0.0,-0.7618,0.00012,21.44816]
[1777201299176,37.6,78078.45,0.0,-0.7618,0.00012,21.44816]
[1777201299278,37.6,78078.45,0.0,-0.7618,0.00012,21.44816]
[1777201305881,37.6,78080.96,0.0,-0.76151,0.00012,21.46319]
[1777201306021,37.6,78080.96,0.0,-0.76151,0.00012,21.46319]
[1777201308441,37.59,78079.87,0.0,-0.76165,0.00012,21.45606]
[1777201308521,37.59,78079.87,0.0,-0.76165,0.00012,21.45606]
[1777201308910,37.59,78080.01,0.0,-0.76164,0.00012,21.4568]
[1777201314866,37.59,78079.91,0.0,-0.76166,0.00012,21.45568]
[1777201314952,37.59,78073.57,0.0,-0.76242,0.00012,21.41649]
[1777201316966,37.59,78070.28,0.0,-0.76282,0.00012,21.39597]
[1777201322002,37.59,78070.94,0.0,-0.76275,0.00012,21.39932]
[1777201327037,37.59,78069.9,0.0,-0.76289,0.00012,21.39208]
[1777201332072,37.58,78067.89,0.0,-0.76315,0.00012,21.37879]
[1777201337107,37.58,78068.05,0.0,-0.76315,0.00012,21.37892]
[1777201344156,37.58,78068.2,0.0,-0.76315,0.00012,21.37865]
[1777201352211,37.57,78067.87,0.0,-0.76325,0.00012,21.37113]
[1777201357247,37.57,78067.83,0.0,-0.76327,0.00012,21.37021]
[1777201362285,37.57,78068.69,0.0,-0.76319,0.00012,21.3745]
[1777201367320,37.56,78068.48,0.0,-0.76323,0.00012,21.37232]
[1777201369334,37.56,78062.92,0.0,-0.7639,0.00012,21.33771]
[1777201374369,37.56,78059.66,0.0,-0.76429,0.00012,21.31696]
[1777201379403,37.56,78054.66,0.0,-0.7649,0.00012,21.28557]
[1777201383432,37.56,78050.06,0.0,-0.76544,0.00012,21.25689]
[1777201388467,37.56,78046.89,0.0,-0.76582,0.00012,21.2372]
[1777201393501,37.56,78046.18,0.0,-0.7659,0.00012,21.23281]
[1777201398537,37.56,78046.36,0.0,-0.76588,0.00012,21.23399]
[1777201403572,37.56,78046.31,0.0,-0.76589,0.00012,21.2335]
[1777201409155,37.56,78046.34,0.0,-0.76589,0.00012,21.2334]
[1777201409269,37.56,78046.34,0.0,-0.76589,0.00012,21.2334]
[1777201414534,37.55,78046.73,0.0,-0.76588,0.00012,21.23139]
[1777201414769,37.55,78046.73,0.0,-0.76588,0.00012,21.23139]
[1777201414850,37.55,78046.95,0.0,-0.76586,0.00012,21.23268]
[1777201422705,37.55,78046.87,0.0,-0.76588,0.00012,21.23161]
[1777201427740,37.55,78048.0,0.0,-0.76575,0.00012,21.23825]
[1777201432775,37.55,78048.11,0.0,-0.76575,0.00012,21.23854]
[1777201437810,37.55,78047.61,0.0,-0.76581,0.00012,21.23507]
[1777201445866,37.55,78047.81,0.0,-0.7658,0.00012,21.23583]
[1777201450901,37.55,78048.65,0.0,-0.76571,0.00012,21.24076]
[1777201455936,37.55,78047.83,0.0,-0.76581,0.00012,21.23541]
[1777201460971,37.54,78048.01,0.0,-0.76579,0.00012,21.23624]
[1777201467013,37.54,78047.91,0.0,-0.76581,0.00012,21.23526]
[1777201472048,37.54,78047.53,0.0,-0.76588,0.00012,21.229]
[1777201477082,37.54,78047.72,0.0,-0.76586,0.00012,21.23026]
[1777201484132,37.54,78047.69,0.0,-0.76586,0.00012,21.23018]
[1777201490174,37.54,78047.24,0.0,-0.76591,0.00012,21.22747]
[1777201495209,37.54,78048.15,0.0,-0.76581,0.00012,21.23298]
[1777201502258,37.54,78048.05,0.0,-0.76583,0.00012,21.23175]
[1777201508300,37.54,78049.12,0.0,-0.76572,0.00012,21.23785]
[1777201513335,37.54,78049.25,0.0,-0.76571,0.00012,21.2382]
[1777201520384,37.54,78050.37,0.0,-0.76558,0.00012,21.24493]
[1777201525419,37.54,78050.09,0.0,-0.76562,0.00012,21.24278]
[1777201533476,37.53,78049.45,0.0,-0.76574,0.00012,21.23405]
[1777201538511,37.53,78049.45,0.0,-0.76575,0.00012,21.23361]
[1777201544555,37.53,78049.55,0.0,-0.76575,0.00012,21.2337]
[1777201553617,37.53,78048.6,0.0,-0.76588,0.00012,21.22707]
[1777201558653,37.53,78048.56,0.0,-0.76589,0.00012,21.22641]
[1777201563688,37.53,78048.64,0.0,-0.76589,0.00012,21.2265]
[1777201570737,37.53,78051.35,0.0,-0.76557,0.00012,21.2434]
[1777201575772,37.53,78055.17,0.0,-0.76511,0.00012,21.26709]
[1777201581306,37.53,78055.38,0.0,-0.76509,0.00012,21.26829]
[1777201581522,37.53,78055.05,0.0,-0.76513,0.00012,21.26617]
[1777201582148,37.53,78055.05,0.0,-0.76513,0.00012,21.26617]
[1777201582288,37.53,78054.93,0.0,-0.76515,0.00012,21.26539]
[1777201583276,37.53,78054.93,0.0,-0.76515,0.00012,21.26539]
[1777201588802,37.52,78055.43,0.0,-0.76509,0.00012,21.26828]
[1777201589031,37.52,78055.43,0.0,-0.76509,0.00012,21.26828]
[1777201592037,37.52,78056.11,0.0,-0.76501,0.00012,21.27235]
[1777201592274,37.52,78056.11,0.0,-0.76501,0.00012,21.27235]
[1777201592375,37.52,78055.91,0.0,-0.76507,0.00012,21.26704]
[1777201598933,37.52,78056.64,0.0,-0.76499,0.00012,21.27123]
[1777201606989,37.52,78056.71,0.0,-0.76499,0.00012,21.27126]
[1777201610011,37.52,78061.6,0.0,-0.76441,0.00012,21.30133]
[1777201611431,37.52,78062.11,0.0,-0.76435,0.00012,21.30447]
[1777201611521,37.52,78062.11,0.0,-0.76435,0.00012,21.30447]
[1777201613970,37.52,78064.1,0.0,-0.76412,0.00012,21.31671]
[1777201614026,37.52,78064.1,0.0,-0.76412,0.00012,21.31671]
[1777201619073,37.52,78064.85,0.0,-0.76403,0.00012,21.3211]
[1777201623101,37.52,78075.12,0.0,-0.76282,0.00012,21.38431]
[1777201625171,37.52,78077.17,0.0,-0.76257,0.00012,21.39689]
[1777201625281,37.52,78077.17,0.0,-0.76257,0.00012,21.39689]
[1777201626118,37.52,78077.35,0.0,-0.76255,0.00012,21.39793]
[1777201626272,37.52,78077.35,0.0,-0.76255,0.00012,21.39793]
[1777201626373,37.52,78078.76,0.0,-0.76239,0.00012,21.40655]
[1777201626711,37.52,78078.76,0.0,-0.76239,0.00012,21.40655]
[1777201626777,37.52,78078.76,0.0,-0.76239,0.00012,21.40655]
[1777201630179,37.52,78078.99,0.0,-0.76236,0.00012,21.40774]
[1777201630284,37.52,78078.99,0.0,-0.76236,0.00012,21.40774]
[1777201632164,37.52,78072.27,0.0,-0.76317,0.00012,21.36614]
[1777201633171,37.52,78066.91,0.0,-0.7638,0.00012,21.33303]
[1777201633975,37.52,78066.91,0.0,-0.7638,0.00012,21.33303]
[1777201634033,37.52,78066.91,0.0,-0.7638,0.00012,21.33303]
[1777201634587,37.52,78065.44,0.0,-0.76398,0.00012,21.32385]
[1777201634776,37.52,78065.44,0.0,-0.76398,0.00012,21.32385]
[1777201636051,37.52,78065.5,0.0,-0.76398,0.00012,21.32413]
[1777201636268,37.52,78065.5,0.0,-0.76398,0.00012,21.32413]
[1777201636370,37.52,78065.48,0.0,-0.76398,0.00012,21.32391]
[1777201638565,37.52,78065.52,0.0,-0.76398,0.00012,21.32397]
[1777201638773,37.52,78065.52,0.0,-0.76398,0.00012,21.32397]
[1777201644249,37.51,78065.06,0.0,-0.76404,0.00012,21.32057]
[1777201646280,37.51,78065.95,0.0,-0.76394,0.00012,21.32598]
[1777201646532,37.51,78066.47,0.0,-0.76388,0.00012,21.32909]
[1777201646773,37.51,78066.47,0.0,-0.76388,0.00012,21.32909]
[1777201647019,37.51,78066.47,0.0,-0.76388,0.00012,21.32909]
[1777201647270,37.51,78066.74,0.0,-0.76385,0.00012,21.33066]
[1777201650933,37.51,78070.72,0.0,-0.76338,0.00012,21.35491]
[1777201651029,37.51,78070.72,0.0,-0.76338,0.00012,21.35491]
[1777201654198,37.51,78069.93,0.0,-0.76351,0.00012,21.3457]
[1777201654269,37.51,78069.93,0.0,-0.76351,0.00012,21.3457]
[1777201660061,37.51,78070.02,0.0,-0.76351,0.00012,21.3459]
[1777201660279,37.51,78070.02,0.0,-0.76351,0.00012,21.3459]
[1777201660288,37.51,78070.02,0.0,-0.76351,0.00012,21.3459]
[1777201660389,37.51,78070.02,0.0,-0.76352,0.00012,21.34543]
[1777201660519,37.51,78070.02,0.0,-0.76352,0.00012,21.34543]
[1777201667410,37.51,78070.13,0.0,-0.76352,0.00012,21.34531]
[1777201672445,37.5,78071.14,0.0,-0.76341,0.00012,21.35098]
[1777201674624,37.5,78071.48,0.0,-0.76337,0.00012,21.35307]
[1777201674777,37.5,78071.48,0.0,-0.76337,0.00012,21.35307]
[1777201680501,37.5,78072.16,0.0,-0.76329,0.00012,21.35725]
[1777201681591,37.5,78072.16,0.0,-0.76329,0.00012,21.35725]
[1777201681783,37.5,78072.16,0.0,-0.76329,0.00012,21.35725]
[1777201682117,37.5,78072.16,0.0,-0.76329,0.00012,21.35725]
[1777201682274,37.5,78072.16,0.0,-0.76329,0.00012,21.35725]
[1777201682280,37.5,78070.98,0.0,-0.76343,0.00012,21.34996]
[1777201689292,37.5,78071.08,0.0,-0.76342,0.00012,21.35061]
[1777201689533,37.5,78071.33,0.0,-0.76339,0.00012,21.35217]
[1777201693095,37.5,78070.82,0.0,-0.76345,0.00012,21.34904]
[1777201693279,37.5,78070.82,0.0,-0.76345,0.00012,21.34904]
[1777201698627,37.5,78069.87,0.0,-0.76356,0.00012,21.34325]
[1777201702225,37.5,78069.57,0.0,-0.7636,0.00012,21.34143]
[1777201702278,37.5,78069.57,0.0,-0.7636,0.00012,21.34143]
[1777201702554,37.5,78070.33,0.0,-0.76351,0.00012,21.34614]
[1777201702770,37.5,78070.33,0.0,-0.76351,0.00012,21.34614]
[1777201702871,37.5,78069.49,0.0,-0.76361,0.00012,21.34097]
[1777201709705,37.5,78069.44,0.0,-0.76361,0.00012,21.34078]
[1777201714741,37.51,78069.25,0.0,-0.76366,0.00012,21.33573]
[1777201717767,37.51,78069.1,0.0,-0.76368,0.00012,21.33472]
[1777201718028,37.51,78069.1,0.0,-0.76368,0.00012,21.33472]
[1777201727833,37.5,78070.54,0.0,-0.76353,0.00012,21.34257]
[1777201729301,37.5,78070.54,0.0,-0.76353,0.00012,21.34257]
[1777201729534,37.5,78069.91,0.0,-0.76361,0.00012,21.33858]
[1777201729691,37.5,78069.91,0.0,-0.76361,0.00012,21.33858]
[1777201729775,37.5,78069.91,0.0,-0.76361,0.00012,21.33858]
[1777201729847,37.5,78070.07,0.0,-0.76359,0.00012,21.33947]
[1777201735906,37.5,78069.91,0.0,-0.76362,0.00012,21.3379]
[1777201741948,37.5,78069.83,0.0,-0.76364,0.00012,21.33685]
[1777201750006,37.49,78069.79,0.0,-0.76366,0.00012,21.33586]
[1777201752534,37.49,78069.15,0.0,-0.76374,0.00012,21.33182]
[1777201752785,37.49,78069.15,0.0,-0.76374,0.00012,21.33182]
[1777201762088,37.49,78069.41,0.0,-0.76373,0.00012,21.33245]
[1777201766343,37.49,78069.56,0.0,-0.76371,0.00012,21.3332]
[1777201766519,37.49,78069.56,0.0,-0.76371,0.00012,21.3332]
[1777201772274,37.49,78069.58,0.0,-0.76375,0.00012,21.32872]
[1777201772529,37.49,78069.58,0.0,-0.76375,0.00012,21.32872]
[1777201773367,37.49,78069.58,0.0,-0.76375,0.00012,21.32863]
[1777201773519,37.49,78069.58,0.0,-0.76375,0.00012,21.32863]
[1777201773468,37.49,78069.58,0.0,-0.76375,0.00012,21.32854]
[1777201779207,37.49,78069.38,0.0,-0.76379,0.00012,21.32679]
[1777201788272,37.48,78069.04,0.0,-0.76384,0.00012,21.32393]
[1777201793307,37.48,78069.11,0.0,-0.76384,0.00012,21.32396]
[1777201798342,37.48,78069.64,0.0,-0.76379,0.00012,21.32681]
[1777201803377,37.48,78069.68,0.0,-0.76379,0.00012,21.32664]
[1777201808412,37.48,78069.63,0.0,-0.76381,0.00012,21.32594]
[1777201815461,37.48,78069.64,0.0,-0.76382,0.00012,21.32548]
[1777201821502,37.48,78069.45,0.0,-0.76385,0.00012,21.3239]
[1777201826538,37.47,78069.75,0.0,-0.76382,0.00012,21.32543]
[1777201831573,37.47,78069.85,0.0,-0.76384,0.00012,21.32176]
[1777201838622,37.47,78069.14,0.0,-0.76393,0.00012,21.31706]
[1777201840534,37.47,78069.69,0.0,-0.76386,0.00012,21.32051]
[1777201840778,37.47,78069.69,0.0,-0.76386,0.00012,21.32057]
[1777201846677,37.47,78070.82,0.0,-0.76372,0.00012,21.32787]
[1777201851713,37.47,78070.46,0.0,-0.76376,0.00012,21.32589]
[1777201854288,37.47,78070.12,0.0,-0.7638,0.00012,21.32377]
[1777201854530,37.47,78070.12,0.0,-0.7638,0.00012,21.32377]
[1777201854928,37.47,78070.31,0.0,-0.76378,0.00012,21.32488]
[1777201855020,37.47,78070.31,0.0,-0.76378,0.00012,21.32488]
[1777201855029,37.47,78070.31,0.0,-0.76378,0.00012,21.32482]
[1777201862313,37.47,78070.34,0.0,-0.76378,0.00012,21.32488]
[1777201862527,37.47,78070.34,0.0,-0.76378,0.00012,21.32488]
[1777201867661,37.47,78070.78,0.0,-0.76373,0.00012,21.32749]
[1777201867777,37.47,78071.74,0.0,-0.76361,0.00012,21.33347]
[1777201868168,37.47,78071.74,0.0,-0.76361,0.00012,21.33347]
[1777201868277,37.47,78071.74,0.0,-0.76361,0.00012,21.33347]
[1777201868371,37.47,78071.99,0.0,-0.76358,0.00012,21.33506]
[1777201873868,37.47,78072.73,0.0,-0.76349,0.00012,21.33985]
[1777201876192,37.47,78072.13,0.0,-0.76356,0.00012,21.33618]
[1777201876287,37.47,78072.13,0.0,-0.76356,0.00012,21.33618]
[1777201883938,37.48,78072.96,0.0,-0.76346,0.00012,21.34161]
[1777201888974,37.48,78073.31,0.0,-0.76341,0.00012,21.34391]
[1777201891995,37.48,78080.36,0.0,-0.7626,0.00012,21.38362]
[1777201894009,37.48,78090.64,0.0,-0.76137,0.00012,21.4471]
[1777201895089,37.48,78090.64,0.0,-0.76137,0.00012,21.4471]
[1777201895282,37.48,78090.64,0.0,-0.76137,0.00012,21.4471]
[1777201896177,37.48,78092.2,0.0,-0.76118,0.00012,21.45672]
[1777201896270,37.48,78092.2,0.0,-0.76118,0.00012,21.45672]
[1777201896371,37.48,78092.22,0.0,-0.76118,0.00012,21.45686]
[1777201899046,37.48,78099.73,0.0,-0.76028,0.00012,21.50303]
[1777201901072,37.48,78100.72,0.0,-0.76016,0.00012,21.50907]
[1777201901282,37.48,78100.72,0.0,-0.76016,0.00012,21.50907]
[1777201905230,37.48,78101.27,0.0,-0.7601,0.00012,21.5124]
[1777201905274,37.48,78101.27,0.0,-0.7601,0.00012,21.5124]
[1777201911130,37.48,78100.6,0.0,-0.76017,0.00012,21.50837]
[1777201916165,37.48,78095.81,0.0,-0.76075,0.00012,21.47894]
[1777201917061,37.48,78095.81,0.0,-0.76075,0.00012,21.47894]
[1777201917285,37.48,78095.81,0.0,-0.76075,0.00012,21.47894]
[1777201918753,37.48,78096.09,0.0,-0.76072,0.00012,21.48062]
[1777201918771,37.48,78096.09,0.0,-0.76072,0.00012,21.48062]
[1777201919185,37.48,78096.73,0.0,-0.76064,0.00012,21.48453]
[1777201920430,37.48,78096.73,0.0,-0.76064,0.00012,21.48453]
[1777201920529,37.48,78096.73,0.0,-0.76064,0.00012,21.48453]
[1777201926235,37.48,78092.4,0.0,-0.76117,0.00012,21.4574]
[1777201928766,37.48,78089.22,0.0,-0.76155,0.00012,21.43784]
[1777201929028,37.48,78089.22,0.0,-0.76155,0.00012,21.43784]
[1777201930561,37.48,78088.19,0.0,-0.76167,0.00012,21.43149]
[1777201930621,37.48,78086.02,0.0,-0.76193,0.00012,21.41812]
[1777201930771,37.48,78086.02,0.0,-0.76193,0.00012,21.41812]
[1777201933043,37.48,78083.87,0.0,-0.76219,0.00012,21.40482]
[1777201933284,37.48,78083.87,0.0,-0.76219,0.00012,21.40482]
[1777201940333,37.47,78083.23,0.0,-0.76227,0.00012,21.40058]
[1777201943936,37.47,78081.14,0.0,-0.76252,0.00012,21.38763]
[1777201944031,37.47,78081.14,0.0,-0.76252,0.00012,21.38763]
[1777201944938,37.47,78081.53,0.0,-0.76247,0.00012,21.39001]
[1777201945033,37.47,78081.53,0.0,-0.76247,0.00012,21.39001]
[1777201945367,37.47,78081.68,0.0,-0.76246,0.00012,21.39087]
[1777201950403,37.47,78081.13,0.0,-0.76253,0.00012,21.38715]
[1777201955437,37.47,78081.13,0.0,-0.76256,0.00012,21.38287]
[1777201956963,37.47,78080.57,0.0,-0.76263,0.00012,21.37936]
[1777201957025,37.47,78080.57,0.0,-0.76263,0.00012,21.37936]
[1777201961318,37.47,78077.26,0.0,-0.76303,0.00012,21.35869]
[1777201961523,37.47,78077.26,0.0,-0.76303,0.00012,21.35869]
[1777201961622,37.47,78077.52,0.0,-0.763,0.00012,21.36025]
[1777201963244,37.47,78077.52,0.0,-0.763,0.00012,21.36025]
[1777201963270,37.47,78077.52,0.0,-0.763,0.00012,21.36025]
[1777201968248,37.47,78077.3,0.0,-0.76303,0.00012,21.3586]
[1777201968276,37.47,78077.3,0.0,-0.76303,0.00012,21.3586]
[1777201969192,37.47,78077.3,0.0,-0.76303,0.00012,21.35855]
[1777201969273,37.47,78077.3,0.0,-0.76303,0.00012,21.35855]
[1777201969293,37.47,78077.3,0.0,-0.76304,0.00012,21.3585]
[1777201975578,37.47,78077.48,0.0,-0.76302,0.00012,21.35932]
[1777201979492,37.47,78077.64,0.0,-0.763,0.00012,21.36016]
[1777201979526,37.47,78077.64,0.0,-0.763,0.00012,21.36016]
[1777201984641,37.47,78078.44,0.0,-0.76292,0.00012,21.36479]
[1777201989676,37.47,78078.6,0.0,-0.7629,0.00012,21.36551]
[1777201996529,37.47,78078.42,0.0,-0.76293,0.00012,21.3642]
[1777201996775,37.47,78078.42,0.0,-0.76293,0.00012,21.3642]
[1777201998113,37.46,78078.5,0.0,-0.76292,0.00012,21.36448]
[1777201998279,37.46,78078.5,0.0,-0.76292,0.00012,21.36448]
[1777201998739,37.46,78078.15,0.0,-0.76296,0.00012,21.36228]
[1777202003774,37.46,78077.17,0.0,-0.76309,0.00012,21.35599]
[1777202008810,37.46,78076.64,0.0,-0.76315,0.00012,21.35251]
[1777202009223,37.46,78076.64,0.0,-0.76315,0.00012,21.35251]
[1777202009274,37.46,78076.64,0.0,-0.76315,0.00012,21.35251]
[1777202016560,37.46,78074.91,0.0,-0.76339,0.00012,21.33765]
[1777202016775,37.46,78074.91,0.0,-0.76339,0.00012,21.33765]
[1777202018059,37.46,78075.12,0.0,-0.76337,0.00012,21.33888]
[1777202018278,37.46,78075.12,0.0,-0.76337,0.00012,21.33888]
[1777202018379,37.46,78075.1,0.0,-0.76337,0.00012,21.33871]
[1777202024264,37.46,78074.21,0.0,-0.76348,0.00012,21.33312]
[1777202024274,37.46,78074.21,0.0,-0.76348,0.00012,21.33312]
[1777202030965,37.46,78074.21,0.0,-0.76349,0.00012,21.33246]
[1777202037007,37.46,78074.24,0.0,-0.7635,0.00012,21.33227]
[1777202042042,37.46,78076.07,0.0,-0.76328,0.00012,21.34327]
[1777202042875,37.46,78076.07,0.0,-0.76328,0.00012,21.34327]
[1777202043024,37.46,78076.07,0.0,-0.76328,0.00012,21.34327]
[1777202044792,37.46,78076.82,0.0,-0.7632,0.00012,21.34782]
[1777202044818,37.46,78076.82,0.0,-0.7632,0.00012,21.34775]
[1777202045025,37.46,78076.82,0.0,-0.7632,0.00012,21.34775]
[1777202050098,37.46,78076.5,0.0,-0.76325,0.00012,21.34531]
[1777202058611,37.45,78076.58,0.0,-0.76324,0.00012,21.34552]
[1777202058776,37.45,78076.58,0.0,-0.76324,0.00012,21.34552]
[1777202063953,37.45,78076.86,0.0,-0.76322,0.00012,21.34664]
[1777202064030,37.45,78076.86,0.0,-0.76322,0.00012,21.34664]
[1777202064195,37.45,78076.35,0.0,-0.76328,0.00012,21.34342]
[1777202069231,37.45,78076.72,0.0,-0.76325,0.00012,21.34528]
[1777202077290,37.45,78076.61,0.0,-0.76331,0.00012,21.33971]
[1777202084339,37.45,78076.25,0.0,-0.76336,0.00012,21.33673]
[1777202085346,37.45,78071.18,0.0,-0.76397,0.00012,21.30527]
[1777202086076,37.45,78071.18,0.0,-0.76397,0.00012,21.30527]
[1777202086278,37.45,78071.18,0.0,-0.76397,0.00012,21.30527]
[1777202091804,37.44,78069.71,0.0,-0.76415,0.00012,21.29591]
[1777202091837,37.44,78069.6,0.0,-0.76417,0.00012,21.2951]
[1777202092023,37.44,78069.6,0.0,-0.76417,0.00012,21.2951]
[1777202101458,37.44,78069.33,0.0,-0.7642,0.00012,21.29345]
[1777202102502,37.44,78069.33,0.0,-0.7642,0.00012,21.29345]
[1777202102520,37.44,78069.33,0.0,-0.7642,0.00012,21.29345]
[1777202108507,37.44,78069.8,0.0,-0.76415,0.00012,21.29575]
[1777202109728,37.44,78069.8,0.0,-0.76415,0.00012,21.29575]
[1777202109771,37.44,78069.8,0.0,-0.76415,0.00012,21.29575]
[1777202110844,37.44,78068.94,0.0,-0.76426,0.00012,21.29033]
[1777202110889,37.44,78069.65,0.0,-0.76418,0.00012,21.29464]
[1777202111022,37.44,78069.65,0.0,-0.76418,0.00012,21.29464]
[1777202118578,37.44,78069.44,0.0,-0.76422,0.00012,21.29256]
[1777202120947,37.44,78069.84,0.0,-0.76417,0.00012,21.29483]
[1777202121020,37.44,78069.84,0.0,-0.76417,0.00012,21.29483]
[1777202126634,37.44,78071.21,0.0,-0.76402,0.00012,21.30262]
[1777202131669,37.44,78069.88,0.0,-0.76421,0.00012,21.29019]
[1777202134666,37.43,78070.0,0.0,-0.7642,0.00012,21.29072]
[1777202134884,37.43,78070.0,0.0,-0.7642,0.00012,21.29072]
[1777202135023,37.43,78070.0,0.0,-0.76421,0.00012,21.29061]
[1777202135697,37.43,78069.78,0.0,-0.76424,0.00012,21.28913]
[1777202140732,37.43,78070.26,0.0,-0.76419,0.00012,21.29156]
[1777202146774,37.43,78071.56,0.0,-0.76405,0.00012,21.29896]
[1777202151809,37.43,78072.23,0.0,-0.76397,0.00012,21.30282]
[1777202156844,37.43,78072.06,0.0,-0.764,0.00012,21.30156]
[1777202161879,37.43,78069.1,0.0,-0.76435,0.00012,21.283]
[1777202171948,37.42,78069.26,0.0,-0.76435,0.00012,21.28319]
[1777202176984,37.42,78066.54,0.0,-0.76468,0.00012,21.26617]
[1777202182019,37.42,78065.73,0.0,-0.76478,0.00012,21.26072]
[1777202187056,37.42,78065.81,0.0,-0.76478,0.00012,21.26079]
[1777202192091,37.42,78065.76,0.0,-0.76483,0.00012,21.25598]
[1777202198133,37.42,78063.76,0.0,-0.76507,0.00012,21.24312]
[1777202205182,37.42,78063.4,0.0,-0.76513,0.00012,21.24039]
[1777202210448,37.42,78063.62,0.0,-0.76511,0.00012,21.24147]
[1777202213238,37.41,78056.6,0.0,-0.76595,0.00012,21.19747]
[1777202219280,37.41,78055.98,0.0,-0.76603,0.00012,21.19308]
[1777202225322,37.41,78056.53,0.0,-0.76598,0.00012,21.19595]
[1777202231363,37.41,78059.28,0.0,-0.76566,0.00012,21.2124]
[1777202236399,37.41,78059.98,0.0,-0.76559,0.00012,21.2162]
[1777202241434,37.41,78061.99,0.0,-0.76536,0.00012,21.22826]
[1777202246469,37.41,78065.54,0.0,-0.76494,0.00012,21.25]
[1777202251504,37.4,78065.94,0.0,-0.76493,0.00012,21.24811]
[1777202256539,37.4,78061.75,0.0,-0.76544,0.00012,21.22178]
[1777202262582,37.4,78061.1,0.0,-0.76552,0.00012,21.21751]
[1777202267618,37.4,78062.55,0.0,-0.76535,0.00012,21.22633]
[1777202272653,37.4,78063.53,0.0,-0.76524,0.00012,21.23216]
[1777202278695,37.4,78064.16,0.0,-0.76517,0.00012,21.23576]
[1777202283735,37.4,78065.59,0.0,-0.76501,0.00012,21.24436]
[1777202289777,37.4,78064.95,0.0,-0.76509,0.00012,21.24005]
[1777202294812,37.4,78064.75,0.0,-0.76512,0.00012,21.23854]
[1777202299847,37.4,78064.91,0.0,-0.7651,0.00012,21.2393]
[1777202305891,37.4,78064.95,0.0,-0.76511,0.00012,21.23926]
[1777202310926,37.39,78064.78,0.0,-0.76513,0.00012,21.23798]
[1777202315961,37.39,78064.93,0.0,-0.76514,0.00012,21.23471]
[1777202323010,37.39,78064.92,0.0,-0.76515,0.00012,21.23436]
[1777202328045,37.39,78064.71,0.0,-0.76518,0.00012,21.23286]
[1777202334087,37.39,78064.58,0.0,-0.7652,0.00012,21.23181]
[1777202339122,37.39,78064.66,0.0,-0.76519,0.00012,21.23213]
[1777202344157,37.39,78064.42,0.0,-0.76523,0.00012,21.23046]
[1777202350199,37.39,78064.81,0.0,-0.76518,0.00012,21.2327]
[1777202356241,37.39,78064.44,0.0,-0.76523,0.00012,21.23021]
[1777202361276,37.39,78061.21,0.0,-0.76562,0.00012,21.20996]
[1777202367318,37.39,78060.1,0.0,-0.76575,0.00012,21.20305]
[1777202375374,37.39,78061.03,0.0,-0.76567,0.00012,21.20488]
[1777202381417,37.39,78057.36,0.0,-0.7661,0.00012,21.18218]
[1777202386451,37.39,78057.26,0.0,-0.76611,0.00012,21.18173]
[1777202391486,37.39,78057.25,0.0,-0.76611,0.00012,21.18186]
[1777202396522,37.39,78057.55,0.0,-0.76607,0.00012,21.18394]
[1777202401557,37.39,78062.09,0.0,-0.76553,0.00012,21.21231]
[1777202406592,37.39,78062.05,0.0,-0.76553,0.00012,21.2121]
[1777202417669,37.39,78062.3,0.0,-0.7655,0.00012,21.21373]
[1777202422704,37.39,78062.32,0.0,-0.7655,0.00012,21.2139]
[1777202427738,37.39,78062.27,0.0,-0.7655,0.00012,21.21363]
[1777202432774,37.39,78062.5,0.0,-0.7655,0.00012,21.21112]
[1777202437809,37.39,78061.85,0.0,-0.76558,0.00012,21.20714]
[1777202442844,37.39,78061.23,0.0,-0.76565,0.00012,21.20336]
[1777202450900,37.39,78061.26,0.0,-0.76565,0.00012,21.20326]
[1777202457949,37.39,78062.3,0.0,-0.76553,0.00012,21.20943]
[1777202462983,37.39,78061.14,0.0,-0.76568,0.00012,21.20199]
[1777202470034,37.39,78061.44,0.0,-0.76565,0.00012,21.20356]
[1777202475068,37.39,78061.82,0.0,-0.7656,0.00012,21.2057]
[1777202482116,37.39,78060.12,0.0,-0.76581,0.00012,21.19487]
[1777202489166,37.39,78060.47,0.0,-0.76577,0.00012,21.19681]
[1777202495208,37.39,78060.32,0.0,-0.76583,0.00012,21.19166]
[1777202501250,37.39,78060.02,0.0,-0.76587,0.00012,21.18959]
[1777202508299,37.38,78060.11,0.0,-0.76586,0.00012,21.18993]
[1777202513335,37.38,78060.09,0.0,-0.76586,0.00012,21.18964]
[1777202518371,37.38,78061.2,0.0,-0.76574,0.00012,21.19638]
[1777202525420,37.38,78061.29,0.0,-0.76573,0.00012,21.1966]
[1777202530454,37.38,78061.26,0.0,-0.76574,0.00012,21.1962]
[1777202544553,37.38,78061.23,0.0,-0.76576,0.00012,21.19542]
[1777202550599,37.38,78061.25,0.0,-0.76576,0.00012,21.1953]
[1777202555634,37.38,78061.29,0.0,-0.76579,0.00012,21.19136]
[1777202561676,37.38,78061.3,0.0,-0.76579,0.00012,21.1912]
[1777202570739,37.38,78061.38,0.0,-0.76579,0.00012,21.19138]
[1777202576781,37.38,78061.42,0.0,-0.76578,0.00012,21.19142]
[1777202581816,37.38,78062.0,0.0,-0.76572,0.00012,21.19486]
[1777202586852,37.37,78062.8,0.0,-0.76563,0.00012,21.19966]
[1777202591888,37.37,78065.59,0.0,-0.7653,0.00012,21.21677]
[1777202596923,37.37,78066.71,0.0,-0.76517,0.00012,21.22342]
[1777202603379,37.37,78067.84,0.0,-0.76504,0.00012,21.23037]
[1777202610014,37.37,78069.47,0.0,-0.76485,0.00012,21.24036]
[1777202615049,37.37,78069.34,0.0,-0.7649,0.00012,21.23546]
[1777202620084,37.37,78069.52,0.0,-0.76488,0.00012,21.23646]
[1777202625119,37.37,78071.51,0.0,-0.76464,0.00012,21.24867]
[1777202630154,37.37,78071.42,0.0,-0.76466,0.00012,21.24792]
[1777202637203,37.37,78071.81,0.0,-0.76462,0.00012,21.25008]
[1777202642238,37.37,78074.87,0.0,-0.76426,0.00012,21.26887]
[1777202647273,37.37,78077.51,0.0,-0.76395,0.00012,21.28498]
[1777202649287,37.37,78086.07,0.0,-0.76293,0.00012,21.33784]
[1777202652308,37.37,78091.9,0.0,-0.76223,0.00012,21.37382]
[1777202655329,37.37,78096.41,0.0,-0.76169,0.00012,21.40171]
[1777202658350,37.37,78103.24,0.0,-0.76087,0.00012,21.44378]
[1777202663385,37.36,78105.02,0.0,-0.76068,0.00012,21.45378]
[1777202665764,37.36,78103.31,0.0,-0.76089,0.00012,21.44306]
[1777202668060,37.36,78102.6,0.0,-0.76097,0.00012,21.43851]
[1777202668283,37.36,78102.6,0.0,-0.76097,0.00012,21.43851]
[1777202668435,37.36,78104.23,0.0,-0.76078,0.00012,21.44848]
[1777202669282,37.36,78104.23,0.0,-0.76078,0.00012,21.44848]
[1777202675484,37.36,78104.13,0.0,-0.76083,0.00012,21.44344]
[1777202680519,37.36,78110.29,0.0,-0.7601,0.00012,21.481]
[1777202681526,37.36,78115.29,0.0,-0.75951,0.00012,21.51091]
[1777202682771,37.36,78115.29,0.0,-0.75951,0.00012,21.51091]
[1777202683028,37.36,78115.29,0.0,-0.75951,0.00012,21.51091]
[1777202683044,37.35,78117.31,0.0,-0.75932,0.00012,21.52064]
[1777202684362,37.35,78117.31,0.0,-0.75932,0.00012,21.52064]
[1777202684525,37.34,78117.05,0.0,-0.75939,0.00012,21.51744]
[1777202687147,37.34,78117.86,0.0,-0.7593,0.00012,21.52197]
[1777202687271,37.34,78117.86,0.0,-0.7593,0.00012,21.52197]
[1777202687274,37.34,78117.86,0.0,-0.7593,0.00012,21.52197]
[1777202687373,37.34,78118.98,0.0,-0.75918,0.00012,21.52788]
[1777202687522,37.34,78118.98,0.0,-0.75918,0.00012,21.52788]
[1777202688638,37.34,78120.16,0.0,-0.75905,0.00012,21.5346]
[1777202688779,37.34,78120.16,0.0,-0.75905,0.00012,21.5346]
[1777202694299,37.34,78121.3,0.0,-0.75891,0.00012,21.54165]
[1777202694415,37.34,78121.3,0.0,-0.75891,0.00012,21.54165]
[1777202694378,37.34,78121.57,0.0,-0.75888,0.00012,21.54342]
[1777202694524,37.34,78121.57,0.0,-0.75888,0.00012,21.54342]
[1777202697635,37.34,78122.82,0.0,-0.75872,0.00012,21.5512]
[1777202697773,37.34,78122.82,0.0,-0.75872,0.00012,21.5512]
[1777202703685,37.34,78126.41,0.0,-0.75829,0.00012,21.57323]
[1777202705320,37.34,78126.41,0.0,-0.75829,0.00012,21.57323]
[1777202705422,37.34,78128.22,0.0,-0.75807,0.00012,21.58432]
[1777202705526,37.34,78128.22,0.0,-0.75807,0.00012,21.58432]
[1777202705599,37.34,78128.22,0.0,-0.75807,0.00012,21.58432]
[1777202705784,37.34,78128.22,0.0,-0.75807,0.00012,21.58432]
[1777202711326,37.34,78130.82,0.0,-0.75775,0.00012,21.60057]
[1777202711372,37.34,78131.29,0.0,-0.75769,0.00012,21.60351]
[1777202711529,37.34,78131.29,0.0,-0.75769,0.00012,21.60351]
[1777202711736,37.34,78131.29,0.0,-0.75769,0.00012,21.60351]
[1777202711780,37.34,78131.29,0.0,-0.75769,0.00012,21.60351]
[1777202713175,37.34,78131.43,0.0,-0.75767,0.00012,21.60443]
[1777202713271,37.34,78131.43,0.0,-0.75767,0.00012,21.60443]
[1777202716037,37.34,78135.1,0.0,-0.75723,0.00012,21.62706]
[1777202716278,37.34,78135.1,0.0,-0.75723,0.00012,21.62706]
[1777202719057,37.34,78135.13,0.0,-0.75722,0.00012,21.62743]
[1777202719063,37.34,78135.13,0.0,-0.75722,0.00012,21.62743]
[1777202719279,37.34,78135.13,0.0,-0.75722,0.00012,21.62743]
[1777202719379,37.34,78136.13,0.0,-0.7571,0.00012,21.63361]
[1777202725947,37.34,78136.07,0.0,-0.7571,0.00012,21.63354]
[1777202726029,37.34,78136.07,0.0,-0.7571,0.00012,21.63354]
[1777202731907,37.34,78137.34,0.0,-0.75693,0.00012,21.64177]
[1777202732028,37.34,78137.34,0.0,-0.75693,0.00012,21.64177]
[1777202732122,37.34,78137.34,0.0,-0.75693,0.00012,21.64177]
[1777202732282,37.34,78137.34,0.0,-0.75693,0.00012,21.64177]
[1777202732371,37.34,78137.18,0.0,-0.75698,0.00012,21.63691]
[1777202738481,37.34,78136.87,0.0,-0.75701,0.00012,21.63549]
[1777202738529,37.34,78136.87,0.0,-0.75701,0.00012,21.63549]
[1777202737926,37.34,78131.2,0.0,-0.75769,0.00012,21.60088]
[1777202738817,37.34,78131.2,0.0,-0.75769,0.00012,21.60088]
[1777202739034,37.34,78131.2,0.0,-0.75769,0.00012,21.60088]
[1777202739255,37.34,78131.2,0.0,-0.75769,0.00012,21.60088]
[1777202739274,37.34,78131.2,0.0,-0.75769,0.00012,21.60088]
[1777202739356,37.34,78128.11,0.0,-0.75807,0.00012,21.58197]
[1777202742609,37.35,78127.42,0.0,-0.75815,0.00012,21.57788]
[1777202742780,37.35,78127.42,0.0,-0.75815,0.00012,21.57788]
[1777202745230,37.35,78127.91,0.0,-0.75808,0.00012,21.58098]
[1777202745277,37.35,78127.91,0.0,-0.75808,0.00012,21.58098]
[1777202745332,37.35,78128.49,0.0,-0.75801,0.00012,21.58458]
[1777202746986,37.35,78127.9,0.0,-0.75808,0.00012,21.58101]
[1777202747025,37.35,78127.9,0.0,-0.75808,0.00012,21.58101]
[1777202752330,37.35,78127.25,0.0,-0.75816,0.00012,21.57725]
[1777202752530,37.35,78127.25,0.0,-0.75816,0.00012,21.57725]
[1777202757734,37.35,78123.95,0.0,-0.75855,0.00012,21.5573]
[1777202757775,37.35,78123.95,0.0,-0.75855,0.00012,21.5573]
[1777202758342,37.35,78123.95,0.0,-0.75855,0.00012,21.5573]
[1777202758528,37.35,78123.95,0.0,-0.75855,0.00012,21.5573]
[1777202758535,37.35,78123.31,0.0,-0.75863,0.00012,21.55345]
[1777202761906,37.35,78124.9,0.0,-0.75843,0.00012,21.56342]
[1777202762024,37.35,78124.9,0.0,-0.75843,0.00012,21.56342]
[1777202763098,37.35,78128.87,0.0,-0.75795,0.00012,21.58783]
[1777202763281,37.35,78128.87,0.0,-0.75795,0.00012,21.58783]
[1777202763556,37.35,78128.87,0.0,-0.75795,0.00012,21.58783]
[1777202763358,37.35,78133.11,0.0,-0.75743,0.00012,21.61388]
[1777202763781,37.35,78133.11,0.0,-0.75743,0.00012,21.61388]
[1777202766941,37.35,78133.0,0.0,-0.75744,0.00012,21.61369]
[1777202767023,37.35,78133.0,0.0,-0.75744,0.00012,21.61369]
[1777202769844,37.35,78134.01,0.0,-0.75731,0.00012,21.62034]
[1777202769968,37.35,78134.01,0.0,-0.75731,0.00012,21.62034]
[1777202770028,37.35,78134.01,0.0,-0.75731,0.00012,21.62034]
[1777202770154,37.35,78135.48,0.0,-0.75712,0.00012,21.62948]
[1777202775189,37.36,78134.8,0.0,-0.75719,0.00012,21.62603]
[1777202776659,37.36,78134.19,0.0,-0.75726,0.00012,21.62244]
[1777202776772,37.36,78134.19,0.0,-0.75726,0.00012,21.62244]
[1777202777319,37.36,78134.19,0.0,-0.75726,0.00012,21.62244]
[1777202777530,37.36,78134.19,0.0,-0.75726,0.00012,21.62244]
[1777202777382,37.36,78134.52,0.0,-0.75722,0.00012,21.62461]
[1777202782546,37.36,78136.23,0.0,-0.757,0.00012,21.63566]
[1777202782779,37.36,78135.25,0.0,-0.75712,0.00012,21.6298]
[1777202785952,37.36,78136.31,0.0,-0.75698,0.00012,21.63672]
[1777202786024,37.36,78136.31,0.0,-0.75698,0.00012,21.63672]
[1777202786241,37.36,78136.31,0.0,-0.75698,0.00012,21.63672]
[1777202786276,37.36,78136.31,0.0,-0.75698,0.00012,21.63672]
[1777202786316,37.36,78136.98,0.0,-0.75689,0.00012,21.64095]
[1777202789288,37.36,78141.39,0.0,-0.75635,0.00012,21.66832]
[1777202790006,37.36,78141.39,0.0,-0.75635,0.00012,21.66832]
[1777202790033,37.36,78141.39,0.0,-0.75635,0.00012,21.66832]
[1777202792260,37.36,78143.1,0.0,-0.75616,0.00012,21.67508]
[1777202792270,37.36,78143.1,0.0,-0.75616,0.00012,21.67508]
[1777202792426,37.36,78143.1,0.0,-0.75616,0.00012,21.67508]
[1777202792530,37.36,78143.1,0.0,-0.75616,0.00012,21.67508]
[1777202792484,37.36,78143.75,0.0,-0.75608,0.00012,21.67919]
[1777202795775,37.37,78143.95,0.0,-0.75605,0.00012,21.68083]
[1777202796032,37.37,78143.95,0.0,-0.75605,0.00012,21.68083]
[1777202796547,37.37,78143.95,0.0,-0.75605,0.00012,21.68083]
[1777202796750,37.37,78145.0,0.0,-0.75592,0.00012,21.68737]
[1777202796771,37.37,78145.0,0.0,-0.75592,0.00012,21.68737]
[1777202797344,37.37,78146.67,0.0,-0.75571,0.00012,21.69766]
[1777202797808,37.37,78146.67,0.0,-0.75571,0.00012,21.69766]
[1777202798023,37.37,78146.67,0.0,-0.75571,0.00012,21.69766]
[1777202798351,37.37,78152.06,0.0,-0.75506,0.00012,21.73058]
[1777202799357,37.37,78157.28,0.0,-0.75442,0.00012,21.76245]
[1777202800757,37.37,78153.22,0.0,-0.75491,0.00012,21.73784]
[1777202800773,37.37,78153.22,0.0,-0.75491,0.00012,21.73784]
[1777202801372,37.37,78153.33,0.0,-0.7549,0.00012,21.73867]
[1777202803118,37.37,78157.11,0.0,-0.75443,0.00012,21.76181]
[1777202803282,37.37,78157.11,0.0,-0.75443,0.00012,21.76181]
[1777202803386,37.37,78162.2,0.0,-0.75381,0.00012,21.79288]
[1777202803734,37.37,78162.2,0.0,-0.75381,0.00012,21.79288]
[1777202803778,37.37,78162.2,0.0,-0.75381,0.00012,21.79288]
[1777202803857,37.37,78162.2,0.0,-0.75381,0.00012,21.79288]
[1777202804029,37.37,78162.2,0.0,-0.75381,0.00012,21.79288]
[1777202804393,37.37,78167.64,0.0,-0.75314,0.00012,21.82599]
[1777202807414,37.37,78161.55,0.0,-0.75388,0.00012,21.78931]
[1777202807876,37.37,78161.55,0.0,-0.75388,0.00012,21.78931]
[1777202808025,37.37,78161.55,0.0,-0.75388,0.00012,21.78931]
[1777202808421,37.37,78161.53,0.0,-0.75388,0.00012,21.78931]
[1777202808713,37.37,78161.53,0.0,-0.75388,0.00012,21.78931]
[1777202808776,37.37,78161.53,0.0,-0.75388,0.00012,21.78931]
[1777202814463,37.37,78161.76,0.0,-0.75384,0.00012,21.79135]
[1777202816017,37.37,78161.95,0.0,-0.75381,0.00012,21.79268]
[1777202816276,37.37,78161.95,0.0,-0.75381,0.00012,21.79268]
[1777202816342,37.37,78161.95,0.0,-0.75381,0.00012,21.79268]
[1777202816524,37.37,78161.95,0.0,-0.75381,0.00012,21.79268]
[1777202816623,37.37,78162.12,0.0,-0.75379,0.00012,21.79389]
[1777202821963,37.38,78161.48,0.0,-0.75385,0.00012,21.7909]
[1777202822019,37.38,78161.48,0.0,-0.75385,0.00012,21.7909]
[1777202822358,37.38,78161.48,0.0,-0.75385,0.00012,21.7909]
[1777202822527,37.38,78161.48,0.0,-0.75385,0.00012,21.7909]
[1777202822566,37.38,78160.94,0.0,-0.75391,0.00012,21.7878]
[1777202828561,37.38,78158.58,0.0,-0.75417,0.00012,21.77463]
[1777202828797,37.38,78158.58,0.0,-0.75417,0.00012,21.77463]
[1777202829026,37.38,78158.58,0.0,-0.75417,0.00012,21.77463]
[1777202829568,37.38,78154.44,0.0,-0.75467,0.00012,21.74968]
[1777202829694,37.38,78154.44,0.0,-0.75467,0.00012,21.74968]
[1777202829772,37.38,78154.44,0.0,-0.75467,0.00012,21.74968]
[1777202830575,37.38,78151.46,0.0,-0.75503,0.00012,21.73168]
[1777202831582,37.38,78144.31,0.0,-0.7559,0.00012,21.6883]
[1777202832135,37.38,78144.31,0.0,-0.7559,0.00012,21.6883]
[1777202832280,37.38,78144.31,0.0,-0.7559,0.00012,21.6883]
[1777202834603,37.38,78140.23,0.0,-0.75638,0.00012,21.66389]
[1777202836445,37.39,78139.26,0.0,-0.7565,0.00012,21.65812]
[1777202836526,37.39,78139.26,0.0,-0.7565,0.00012,21.65812]
[1777202841653,37.4,78137.49,0.0,-0.75664,0.00012,21.65092]
[1777202846689,37.4,78137.5,0.0,-0.75662,0.00012,21.65174]
[1777202851724,37.4,78138.82,0.0,-0.75647,0.00012,21.65665]
[1777202853030,37.4,78138.82,0.0,-0.75647,0.00012,21.65665]
[1777202853272,37.4,78138.82,0.0,-0.75647,0.00012,21.65665]
[1777202853273,37.4,78138.89,0.0,-0.75645,0.00012,21.65753]
[1777202854687,37.4,78138.89,0.0,-0.75645,0.00012,21.65753]
[1777202854776,37.4,78138.89,0.0,-0.75645,0.00012,21.65753]
[1777202860294,37.41,78138.37,0.0,-0.75649,0.00012,21.65573]
[1777202860519,37.41,78138.37,0.0,-0.75649,0.00012,21.65573]
[1777202860620,37.41,78138.45,0.0,-0.75647,0.00012,21.65645]
[1777202862038,37.41,78141.42,0.0,-0.75611,0.00012,21.67478]
[1777202862279,37.41,78141.42,0.0,-0.75611,0.00012,21.67478]
[1777202865163,37.41,78144.32,0.0,-0.75574,0.00012,21.69302]
[1777202865281,37.41,78144.32,0.0,-0.75574,0.00012,21.69302]
[1777202871597,37.42,78144.83,0.0,-0.75567,0.00012,21.69683]
[1777202871778,37.42,78144.84,0.0,-0.75565,0.00012,21.69742]
[1777202876902,37.42,78144.83,0.0,-0.75563,0.00012,21.69839]
[1777202881937,37.42,78145.02,0.0,-0.75559,0.00012,21.70039]
[1777202885486,37.42,78144.9,0.0,-0.7556,0.00012,21.69999]
[1777202885527,37.42,78144.9,0.0,-0.7556,0.00012,21.69999]
[1777202887284,37.43,78145.21,0.0,-0.75556,0.00012,21.7022]
[1777202887381,37.43,78145.71,0.0,-0.75549,0.00012,21.70541]
[1777202894027,37.43,78145.38,0.0,-0.75551,0.00012,21.7045]
[1777202895856,37.43,78143.39,0.0,-0.75575,0.00012,21.69255]
[1777202896027,37.43,78143.39,0.0,-0.75575,0.00012,21.69255]
[1777202899397,37.43,78145.27,0.0,-0.75551,0.00012,21.70449]
[1777202899523,37.43,78145.27,0.0,-0.75551,0.00012,21.70449]
[1777202899619,37.43,78146.21,0.0,-0.75539,0.00012,21.71037]
[1777202903388,37.43,78147.03,0.0,-0.75528,0.00012,21.71566]
[1777202903526,37.43,78147.03,0.0,-0.75528,0.00012,21.71566]
[1777202909132,37.44,78148.87,0.0,-0.75502,0.00012,21.72868]
[1777202910599,37.44,78148.87,0.0,-0.75502,0.00012,21.72868]
[1777202910774,37.44,78150.88,0.0,-0.75477,0.00012,21.74111]
[1777202912533,37.44,78151.07,0.0,-0.75477,0.00012,21.73851]
[1777202912627,37.44,78151.4,0.0,-0.75473,0.00012,21.74072]
[1777202912769,37.44,78151.4,0.0,-0.75473,0.00012,21.74072]
[1777202918195,37.45,78151.47,0.0,-0.7547,0.00012,21.7423]
[1777202922876,37.45,78148.36,0.0,-0.75506,0.00012,21.72397]
[1777202923026,37.45,78148.36,0.0,-0.75506,0.00012,21.72397]
[1777202928264,37.45,78146.4,0.0,-0.75528,0.00012,21.71308]
[1777202933300,37.45,78146.63,0.0,-0.75523,0.00012,21.71533]
[1777202940086,37.46,78146.14,0.0,-0.75528,0.00012,21.71288]
[1777202940275,37.46,78146.14,0.0,-0.75528,0.00012,21.71288]
[1777202940375,37.46,78146.14,0.0,-0.75527,0.00012,21.71358]
[1777202942899,37.46,78146.14,0.0,-0.75527,0.00012,21.71358]
[1777202943023,37.46,78146.14,0.0,-0.75527,0.00012,21.71358]
[1777202945384,37.46,78139.99,0.0,-0.75599,0.00012,21.67709]
[1777202946276,37.46,78139.99,0.0,-0.75599,0.00012,21.67709]
[1777202946519,37.46,78139.99,0.0,-0.75599,0.00012,21.67709]
[1777202946620,37.46,78140.59,0.0,-0.75592,0.00012,21.68096]
[1777202952710,37.47,78140.74,0.0,-0.75588,0.00012,21.68271]
[1777202952772,37.47,78141.07,0.0,-0.75583,0.00012,21.68513]
[1777202958475,37.47,78140.93,0.0,-0.75583,0.00012,21.68548]
[1777202960039,37.47,78141.56,0.0,-0.75574,0.00012,21.6895]
[1777202960274,37.47,78141.56,0.0,-0.75574,0.00012,21.6895]
[1777202963055,37.47,78142.99,0.0,-0.75556,0.00012,21.69874]
[1777202963273,37.47,78142.99,0.0,-0.75556,0.00012,21.69874]
[1777202963510,37.47,78142.85,0.0,-0.75557,0.00012,21.69807]
[1777202971566,37.48,78142.96,0.0,-0.75556,0.00012,21.69619]
[1777202972344,37.48,78142.96,0.0,-0.75556,0.00012,21.69619]
[1777202972523,37.48,78142.96,0.0,-0.75556,0.00012,21.69619]
[1777202977638,37.48,78143.95,0.0,-0.75542,0.00012,21.70306]
[1777202977774,37.48,78143.95,0.0,-0.75542,0.00012,21.70306]
[1777202980386,37.48,78149.02,0.0,-0.7548,0.00012,21.73424]
[1777202980522,37.48,78149.02,0.0,-0.7548,0.00012,21.73424]
[1777202980630,37.48,78150.05,0.0,-0.75467,0.00012,21.74061]
[1777202985666,37.49,78149.07,0.0,-0.75477,0.00012,21.73543]
[1777202995736,37.49,78149.07,0.0,-0.75474,0.00012,21.73671]
[1777202996682,37.49,78149.07,0.0,-0.75474,0.00012,21.73671]
[1777202996772,37.49,78149.07,0.0,-0.75474,0.00012,21.73671]
[1777203001489,37.49,78149.65,0.0,-0.75466,0.00012,21.74076]
[1777203001520,37.49,78149.65,0.0,-0.75466,0.00012,21.74076]
[1777203002411,37.49,78152.31,0.0,-0.75433,0.00012,21.75715]
[1777203002526,37.49,78152.31,0.0,-0.75433,0.00012,21.75715]
[1777203002785,37.49,78153.39,0.0,-0.7542,0.00012,21.76382]
[1777203007821,37.5,78154.14,0.0,-0.75409,0.00012,21.76908]
[1777203013277,37.5,78157.6,0.0,-0.75366,0.00012,21.79068]
[1777203015274,37.5,78153.81,0.0,-0.75411,0.00012,21.76804]
[1777203015521,37.5,78153.81,0.0,-0.75411,0.00012,21.76804]
[1777203015622,37.5,78153.05,0.0,-0.7542,0.00012,21.76375]
[1777203021440,37.5,78155.35,0.0,-0.75391,0.00012,21.77837]
[1777203021523,37.5,78155.35,0.0,-0.75391,0.00012,21.77837]
[1777203023961,37.51,78157.01,0.0,-0.75369,0.00012,21.7889]
[1777203024024,37.51,78157.01,0.0,-0.75369,0.00012,21.7889]
[1777203029485,37.51,78158.04,0.0,-0.75355,0.00012,21.79601]
[1777203029524,37.51,78158.04,0.0,-0.75355,0.00012,21.79601]
[1777203029717,37.51,78158.04,0.0,-0.75355,0.00012,21.79601]
[1777203029773,37.51,78158.04,0.0,-0.75355,0.00012,21.79601]
[1777203029720,37.51,78158.56,0.0,-0.75348,0.00012,21.79929]
[1777203036016,37.51,78159.31,0.0,-0.7534,0.00012,21.80078]
[1777203041153,37.51,78158.53,0.0,-0.75348,0.00012,21.79659]
[1777203041277,37.51,78158.53,0.0,-0.75348,0.00012,21.79659]
[1777203050116,37.52,78156.32,0.0,-0.75373,0.00012,21.78456]
[1777203052920,37.52,78155.02,0.0,-0.75388,0.00012,21.77684]
[1777203053030,37.52,78155.02,0.0,-0.75388,0.00012,21.77684]
[1777203053449,37.52,78155.02,0.0,-0.75388,0.00012,21.77684]
[1777203053520,37.52,78155.02,0.0,-0.75388,0.00012,21.77684]
[1777203053622,37.52,78154.97,0.0,-0.75388,0.00012,21.77683]
[1777203056527,37.52,78151.57,0.0,-0.75429,0.00012,21.7565]
[1777203056780,37.52,78151.57,0.0,-0.75429,0.00012,21.7565]
[1777203057294,37.52,78148.11,0.0,-0.75471,0.00012,21.73566]
[1777203057525,37.52,78148.11,0.0,-0.75471,0.00012,21.73566]
[1777203062934,37.52,78143.73,0.0,-0.75522,0.00012,21.70971]
[1777203063027,37.52,78143.73,0.0,-0.75522,0.00012,21.70971]
[1777203063728,37.52,78143.73,0.0,-0.75522,0.00012,21.70971]
[1777203063767,37.52,78143.73,0.0,-0.75522,0.00012,21.70971]
[1777203063829,37.52,78143.73,0.0,-0.75522,0.00012,21.70977]
[1777203071267,37.53,78143.63,0.0,-0.75523,0.00012,21.70963]
[1777203073633,37.53,78143.57,0.0,-0.75523,0.00012,21.70932]
[1777203073777,37.53,78143.57,0.0,-0.75523,0.00012,21.70932]
[1777203079326,37.53,78143.5,0.0,-0.75523,0.00012,21.70943]
[1777203085367,37.53,78143.48,0.0,-0.75522,0.00012,21.71009]
[1777203087479,37.53,78142.09,0.0,-0.75538,0.00012,21.70178]
[1777203087528,37.53,78142.09,0.0,-0.75538,0.00012,21.70178]
[1777203088085,37.53,78141.74,0.0,-0.75542,0.00012,21.69979]
[1777203088269,37.53,78141.74,0.0,-0.75542,0.00012,21.69979]
[1777203088389,37.53,78143.54,0.0,-0.7552,0.00012,21.71084]
[1777203093424,37.53,78142.38,0.0,-0.75536,0.00012,21.70019]
[1777203099466,37.53,78142.06,0.0,-0.75539,0.00012,21.69847]
[1777203104501,37.53,78142.57,0.0,-0.75533,0.00012,21.70172]
[1777203107385,37.53,78144.17,0.0,-0.75513,0.00012,21.71148]
[1777203107528,37.53,78144.17,0.0,-0.75513,0.00012,21.71148]
[1777203113563,37.54,78142.72,0.0,-0.7553,0.00012,21.70322]
[1777203115294,37.54,78142.29,0.0,-0.75535,0.00012,21.70074]
[1777203115524,37.54,78142.29,0.0,-0.75535,0.00012,21.70074]
[1777203115699,37.54,78142.29,0.0,-0.75535,0.00012,21.70074]
[1777203115780,37.54,78142.29,0.0,-0.75535,0.00012,21.70074]
[1777203115878,37.54,78142.29,0.0,-0.75535,0.00012,21.70086]
[1777203121620,37.54,78142.42,0.0,-0.75531,0.00012,21.7024]
[1777203124334,37.54,78141.48,0.0,-0.75542,0.00012,21.69696]
[1777203124530,37.54,78141.48,0.0,-0.75542,0.00012,21.69696]
[1777203126655,37.54,78136.45,0.0,-0.75603,0.00012,21.66675]
[1777203127017,37.54,78136.45,0.0,-0.75603,0.00012,21.66675]
[1777203127271,37.54,78136.45,0.0,-0.75603,0.00012,21.66675]
[1777203127662,37.54,78131.17,0.0,-0.75666,0.00012,21.63474]
[1777203129711,37.54,78128.6,0.0,-0.75697,0.00012,21.61922]
[1777203129779,37.54,78128.6,0.0,-0.75697,0.00012,21.61922]
[1777203130444,37.54,78125.1,0.0,-0.75739,0.00012,21.59805]
[1777203130524,37.54,78125.1,0.0,-0.75739,0.00012,21.59805]
[1777203130683,37.54,78124.11,0.0,-0.75751,0.00012,21.59217]
[1777203131741,37.54,78124.11,0.0,-0.75751,0.00012,21.59217]
[1777203131774,37.54,78124.11,0.0,-0.75751,0.00012,21.59217]
[1777203137322,37.55,78126.81,0.0,-0.75711,0.00012,21.61206]
[1777203137528,37.55,78126.81,0.0,-0.75711,0.00012,21.61206]
[1777203138829,37.56,78127.42,0.0,-0.75701,0.00012,21.61707]
[1777203139020,37.56,78128.39,0.0,-0.75686,0.00012,21.62421]
[1777203139886,37.56,78128.39,0.0,-0.75686,0.00012,21.62421]
[1777203140018,37.56,78128.31,0.0,-0.75687,0.00012,21.62384]
[1777203140753,37.56,78128.78,0.0,-0.75681,0.00012,21.62682]
[1777203142765,37.56,78128.4,0.0,-0.75686,0.00012,21.62462]
[1777203143025,37.57,78128.25,0.0,-0.75687,0.00012,21.62382]
[1777203148332,37.57,78127.86,0.0,-0.75691,0.00012,21.62198]
[1777203148522,37.57,78127.86,0.0,-0.75691,0.00012,21.62198]
[1777203149985,37.57,78126.51,0.0,-0.75707,0.00012,21.61398]
[1777203150026,37.57,78126.51,0.0,-0.75707,0.00012,21.61398]
[1777203150823,37.57,78126.19,0.0,-0.7571,0.00012,21.61214]
[1777203156865,37.57,78126.84,0.0,-0.75704,0.00012,21.61273]
[1777203159234,37.57,78127.63,0.0,-0.75694,0.00012,21.61771]
[1777203159279,37.57,78127.63,0.0,-0.75694,0.00012,21.61771]
[1777203164122,37.57,78127.74,0.0,-0.75692,0.00012,21.6188]
[1777203164271,37.57,78127.74,0.0,-0.75692,0.00012,21.6188]
[1777203169370,37.57,78126.31,0.0,-0.75708,0.00012,21.61049]
[1777203169525,37.57,78126.31,0.0,-0.75708,0.00012,21.61049]
[1777203170204,37.57,78124.9,0.0,-0.75725,0.00012,21.60198]
[1777203170277,37.57,78124.9,0.0,-0.75725,0.00012,21.60198]
[1777203170538,37.57,78124.9,0.0,-0.75725,0.00012,21.60198]
[1777203170771,37.57,78124.9,0.0,-0.75725,0.00012,21.60198]
[1777203170963,37.57,78123.64,0.0,-0.7574,0.00012,21.59438]
[1777203174286,37.57,78122.28,0.0,-0.75756,0.00012,21.58634]
[1777203174523,37.57,78122.28,0.0,-0.75756,0.00012,21.58634]
[1777203175546,37.57,78122.28,0.0,-0.75756,0.00012,21.58642]
[1777203175770,37.57,78122.28,0.0,-0.75756,0.00012,21.58642]
[1777203175871,37.58,78122.4,0.0,-0.75754,0.00012,21.58724]
[1777203177005,37.58,78104.5,0.0,-0.75969,0.00012,21.47813]
[1777203179019,37.57,78103.46,0.0,-0.75982,0.00012,21.47146]
[1777203180436,37.57,78103.46,0.0,-0.75982,0.00012,21.47146]
[1777203180871,37.57,78103.46,0.0,-0.75982,0.00012,21.47146]
[1777203185716,37.57,78103.2,0.0,-0.75986,0.00012,21.46952]
[1777203185778,37.57,78103.2,0.0,-0.75986,0.00012,21.46952]
[1777203189089,37.57,78108.09,0.0,-0.75928,0.00012,21.49938]
[1777203191202,37.57,78107.23,0.0,-0.75938,0.00012,21.49412]
[1777203191283,37.57,78107.23,0.0,-0.75938,0.00012,21.49412]
[1777203192273,37.57,78107.32,0.0,-0.75937,0.00012,21.49473]
[1777203192528,37.57,78107.32,0.0,-0.75937,0.00012,21.49473]
[1777203192846,37.57,78107.32,0.0,-0.75937,0.00012,21.49473]
[1777203192878,37.57,78108.05,0.0,-0.75928,0.00012,21.49921]
[1777203193025,37.57,78108.05,0.0,-0.75928,0.00012,21.49921]
[1777203198102,37.57,78108.36,0.0,-0.75924,0.00012,21.50116]
[1777203198279,37.57,78108.36,0.0,-0.75924,0.00012,21.50116]
[1777203200562,37.57,78108.42,0.0,-0.75923,0.00012,21.50153]
[1777203200776,37.57,78108.42,0.0,-0.75923,0.00012,21.50153]
[1777203206208,37.57,78108.64,0.0,-0.75921,0.00012,21.50282]
[1777203208391,37.57,78111.17,0.0,-0.75891,0.00012,21.51825]
[1777203208531,37.57,78111.17,0.0,-0.75891,0.00012,21.51825]
[1777203209296,37.57,78111.3,0.0,-0.75889,0.00012,21.51902]
[1777203209520,37.57,78111.3,0.0,-0.75889,0.00012,21.51902]
[1777203209618,37.57,78111.32,0.0,-0.75889,0.00012,21.51911]
[1777203210497,37.57,78111.32,0.0,-0.75889,0.00012,21.51911]
[1777203210527,37.57,78111.32,0.0,-0.75889,0.00012,21.51911]
[1777203216278,37.57,78111.56,0.0,-0.75889,0.00012,21.51641]
[1777203218563,37.57,78112.13,0.0,-0.75882,0.00012,21.51987]
[1777203218777,37.57,78112.13,0.0,-0.75882,0.00012,21.51987]
[1777203219972,37.57,78113.88,0.0,-0.75861,0.00012,21.53053]
[1777203220024,37.57,78113.88,0.0,-0.75861,0.00012,21.53053]
[1777203220306,37.57,78113.5,0.0,-0.75866,0.00012,21.52815]
[1777203221794,37.57,78113.5,0.0,-0.75866,0.00012,21.52815]
[1777203222025,37.57,78113.5,0.0,-0.75866,0.00012,21.52815]
[1777203227355,37.57,78113.28,0.0,-0.75869,0.00012,21.52666]
[1777203234404,37.57,78113.23,0.0,-0.7587,0.00012,21.52627]
[1777203235612,37.57,78113.23,0.0,-0.7587,0.00012,21.52627]
[1777203235781,37.57,78113.23,0.0,-0.7587,0.00012,21.52627]
[1777203236236,37.57,78113.19,0.0,-0.7587,0.00012,21.52602]
[1777203236284,37.57,78113.19,0.0,-0.7587,0.00012,21.52602]
[1777203236369,37.57,78113.19,0.0,-0.7587,0.00012,21.52601]
[1777203241454,37.57,78114.6,0.0,-0.75853,0.00012,21.53457]
[1777203244007,37.57,78117.63,0.0,-0.75817,0.00012,21.55303]
[1777203244027,37.57,78117.63,0.0,-0.75817,0.00012,21.55303]
[1777203254544,37.57,78119.69,0.0,-0.75792,0.00012,21.56568]
[1777203259112,37.57,78120.45,0.0,-0.75782,0.00012,21.57059]
[1777203259276,37.57,78120.45,0.0,-0.75782,0.00012,21.57059]
[1777203260705,37.57,78120.46,0.0,-0.75782,0.00012,21.57072]
[1777203260772,37.57,78120.46,0.0,-0.75782,0.00012,21.57072]
[1777203260803,37.57,78120.46,0.0,-0.75782,0.00012,21.57079]
[1777203266631,37.57,78119.58,0.0,-0.75792,0.00012,21.56584]
[1777203271666,37.58,78119.81,0.0,-0.75791,0.00012,21.56361]
[1777203279722,37.58,78120.0,0.0,-0.75788,0.00012,21.56531]
[1777203284757,37.58,78117.99,0.0,-0.75811,0.00012,21.55343]
[1777203285284,37.58,78117.99,0.0,-0.75811,0.00012,21.55343]
[1777203285530,37.58,78117.99,0.0,-0.75811,0.00012,21.55343]
[1777203291806,37.58,78116.24,0.0,-0.7583,0.00012,21.54359]
[1777203293940,37.58,78117.23,0.0,-0.75818,0.00012,21.54975]
[1777203294026,37.58,78117.23,0.0,-0.75818,0.00012,21.54975]
[1777203295502,37.58,78116.19,0.0,-0.7583,0.00012,21.54365]
[1777203295525,37.58,78116.19,0.0,-0.7583,0.00012,21.54365]
[1777203295834,37.58,78116.06,0.0,-0.75831,0.00012,21.54299]
[1777203300869,37.59,78115.55,0.0,-0.75836,0.00012,21.54054]
[1777203306911,37.59,78115.56,0.0,-0.75834,0.00012,21.54144]
[1777203309747,37.59,78116.35,0.0,-0.75824,0.00012,21.54648]
[1777203309773,37.59,78116.35,0.0,-0.75824,0.00012,21.54648]
[1777203317988,37.59,78115.22,0.0,-0.75836,0.00012,21.54043]
[1777203318610,37.59,78115.22,0.0,-0.75836,0.00012,21.54043]
[1777203318772,37.59,78115.22,0.0,-0.75836,0.00012,21.54043]
[1777203321009,37.59,78105.03,0.0,-0.75958,0.00012,21.4785]
[1777203321833,37.59,78105.03,0.0,-0.75958,0.00012,21.4785]
[1777203322027,37.59,78105.03,0.0,-0.75958,0.00012,21.4785]
[1777203322654,37.59,78102.45,0.0,-0.75989,0.00012,21.46281]
[1777203322776,37.59,78102.45,0.0,-0.75989,0.00012,21.46281]
[1777203323023,37.59,78102.57,0.0,-0.75987,0.00012,21.46364]
[1777203328057,37.59,78099.88,0.0,-0.76018,0.00012,21.44771]
[1777203331062,37.59,78099.88,0.0,-0.76018,0.00012,21.44771]
[1777203331274,37.6,78099.98,0.0,-0.76019,0.00012,21.44462]
[1777203337121,37.6,78099.1,0.0,-0.76029,0.00012,21.43964]
[1777203338607,37.6,78099.2,0.0,-0.76028,0.00012,21.44032]
[1777203338775,37.6,78099.2,0.0,-0.76028,0.00012,21.44032]
[1777203340361,37.6,78099.82,0.0,-0.7602,0.00012,21.44424]
[1777203340519,37.6,78099.82,0.0,-0.7602,0.00012,21.44424]
[1777203341149,37.6,78099.66,0.0,-0.76022,0.00012,21.44333]
[1777203346184,37.6,78100.31,0.0,-0.76014,0.00012,21.44743]
[1777203351219,37.6,78100.4,0.0,-0.76012,0.00012,21.44812]
[1777203356605,37.6,78099.68,0.0,-0.76021,0.00012,21.44379]
[1777203356778,37.6,78099.68,0.0,-0.76021,0.00012,21.44379]
[1777203360792,37.6,78098.65,0.0,-0.76033,0.00012,21.43764]
[1777203361022,37.6,78098.65,0.0,-0.76033,0.00012,21.43764]
[1777203361124,37.6,78098.59,0.0,-0.76034,0.00012,21.43734]
[1777203364375,37.6,78098.52,0.0,-0.76034,0.00012,21.43694]
[1777203364522,37.6,78098.52,0.0,-0.76034,0.00012,21.43694]
[1777203370353,37.6,78095.21,0.0,-0.76073,0.00012,21.41703]
[1777203372504,37.6,78095.32,0.0,-0.76072,0.00012,21.41774]
[1777203372523,37.6,78095.32,0.0,-0.76072,0.00012,21.41774]
[1777203374330,37.6,78094.84,0.0,-0.76078,0.00012,21.41475]
[1777203374532,37.6,78094.84,0.0,-0.76078,0.00012,21.41475]
[1777203374610,37.6,78094.64,0.0,-0.7608,0.00012,21.41351]
[1777203380579,37.6,78094.94,0.0,-0.76077,0.00012,21.41513]
[1777203380772,37.6,78094.94,0.0,-0.76077,0.00012,21.41513]
[1777203385552,37.6,78093.34,0.0,-0.76097,0.00012,21.40507]
[1777203385769,37.6,78093.34,0.0,-0.76097,0.00012,21.40507]
[1777203386389,37.6,78090.76,0.0,-0.76128,0.00012,21.38921]
[1777203386527,37.6,78090.76,0.0,-0.76128,0.00012,21.38921]
[1777203386603,37.6,78089.9,0.0,-0.76138,0.00012,21.38391]
[1777203392507,37.6,78090.52,0.0,-0.76134,0.00012,21.38355]
[1777203393416,37.6,78090.52,0.0,-0.76134,0.00012,21.38355]
[1777203393519,37.6,78090.52,0.0,-0.76134,0.00012,21.38355]
[1777203399523,37.6,78091.12,0.0,-0.76127,0.00012,21.38703]
[1777203399770,37.6,78091.12,0.0,-0.76127,0.00012,21.38703]
[1777203399871,37.6,78090.9,0.0,-0.7613,0.00012,21.38565]
[1777203403688,37.6,78090.64,0.0,-0.76133,0.00012,21.38399]
[1777203403776,37.6,78090.64,0.0,-0.76133,0.00012,21.38399]
[1777203408465,37.6,78090.99,0.0,-0.76129,0.00012,21.38596]
[1777203410731,37.6,78091.63,0.0,-0.76122,0.00012,21.38978]
[1777203410777,37.6,78091.63,0.0,-0.76122,0.00012,21.38978]
[1777203410875,37.6,78090.92,0.0,-0.7613,0.00012,21.38539]
[1777203417683,37.6,78092.03,0.0,-0.76117,0.00012,21.39194]
[1777203422718,37.6,78094.24,0.0,-0.76091,0.00012,21.40529]
[1777203427753,37.59,78094.14,0.0,-0.76093,0.00012,21.40448]
[1777203432788,37.59,78093.84,0.0,-0.76097,0.00012,21.40248]
[1777203437822,37.59,78094.74,0.0,-0.76086,0.00012,21.40785]
[1777203442858,37.59,78095.78,0.0,-0.76074,0.00012,21.41401]
[1777203447893,37.59,78096.39,0.0,-0.76067,0.00012,21.41756]
[1777203452928,37.59,78096.11,0.0,-0.76074,0.00012,21.41167]
[1777203458970,37.59,78096.12,0.0,-0.76074,0.00012,21.41154]
[1777203465013,37.59,78096.1,0.0,-0.76075,0.00012,21.41124]
[1777203470048,37.59,78098.22,0.0,-0.7605,0.00012,21.42403]
[1777203475082,37.59,78097.03,0.0,-0.76065,0.00012,21.41649]
[1777203487166,37.59,78097.29,0.0,-0.76063,0.00012,21.41752]
[1777203493209,37.59,78097.62,0.0,-0.76059,0.00012,21.41921]
[1777203501266,37.58,78097.8,0.0,-0.76058,0.00012,21.41983]
[1777203508315,37.58,78098.21,0.0,-0.76054,0.00012,21.42189]
[1777203514358,37.58,78098.57,0.0,-0.76054,0.00012,21.41971]
[1777203520218,37.58,78099.33,0.0,-0.76045,0.00012,21.4241]
[1777203525435,37.58,78099.39,0.0,-0.76045,0.00012,21.42406]
[1777203530470,37.58,78099.51,0.0,-0.76044,0.00012,21.4245]
[1777203536512,37.58,78099.31,0.0,-0.76047,0.00012,21.42303]
[1777203541547,37.58,78096.25,0.0,-0.76084,0.00012,21.40412]
[1777203546582,37.58,78096.34,0.0,-0.76083,0.00012,21.40451]
[1777203552623,37.58,78092.8,0.0,-0.76126,0.00012,21.38247]
[1777203557659,37.57,78093.55,0.0,-0.76118,0.00012,21.38691]
[1777203562694,37.57,78092.08,0.0,-0.76136,0.00012,21.37766]
[1777203568736,37.57,78091.16,0.0,-0.76147,0.00012,21.37174]
[1777203575785,37.57,78092.11,0.0,-0.7614,0.00012,21.37324]
[1777203580819,37.57,78090.99,0.0,-0.76154,0.00012,21.3661]
[1777203587869,37.57,78091.46,0.0,-0.76149,0.00012,21.36859]
[1777203592905,37.57,78090.94,0.0,-0.76156,0.00012,21.3651]
[1777203599954,37.57,78091.43,0.0,-0.76151,0.00012,21.36769]
[1777203604989,37.57,78091.35,0.0,-0.76152,0.00012,21.36688]
[1777203614057,37.56,78091.98,0.0,-0.76146,0.00012,21.37015]
[1777203620100,37.56,78092.19,0.0,-0.76144,0.00012,21.37098]
[1777203625135,37.56,78092.33,0.0,-0.76143,0.00012,21.37149]
[1777203637218,37.56,78092.37,0.0,-0.76147,0.00012,21.36692]
[1777203644268,37.56,78091.91,0.0,-0.76154,0.00012,21.36354]
[1777203650310,37.56,78091.65,0.0,-0.76158,0.00012,21.36149]
[1777203655345,37.55,78091.65,0.0,-0.76159,0.00012,21.3611]
[1777203660381,37.55,78093.37,0.0,-0.76139,0.00012,21.37126]
[1777203665416,37.55,78094.09,0.0,-0.76131,0.00012,21.37525]
[1777203669444,37.55,78098.51,0.0,-0.76079,0.00012,21.40198]
[1777203674480,37.55,78097.78,0.0,-0.76089,0.00012,21.39699]
[1777203679514,37.55,78098.17,0.0,-0.76085,0.00012,21.39888]
[1777203684550,37.54,78097.91,0.0,-0.76089,0.00012,21.39679]
[1777203689585,37.54,78098.86,0.0,-0.76079,0.00012,21.40214]
[1777203694620,37.54,78099.72,0.0,-0.76073,0.00012,21.40292]
[1777203700662,37.54,78099.19,0.0,-0.7608,0.00012,21.39914]
[1777203705698,37.54,78098.52,0.0,-0.76089,0.00012,21.39473]
[1777203714762,37.54,78098.36,0.0,-0.76092,0.00012,21.39326]
[1777203719798,37.54,78097.49,0.0,-0.76102,0.00012,21.38773]
[1777203724834,37.54,78097.56,0.0,-0.76102,0.00012,21.38805]
[1777203737926,37.54,78097.56,0.0,-0.76102,0.00012,21.38799]
[1777203745982,37.54,78097.98,0.0,-0.76097,0.00012,21.39072]
[1777203752024,37.54,78098.0,0.0,-0.76099,0.00012,21.38701]
[1777203758066,37.54,78097.75,0.0,-0.76101,0.00012,21.38569]
[1777203763101,37.54,78098.3,0.0,-0.76094,0.00012,21.38928]
[1777203771157,37.54,78097.73,0.0,-0.761,0.00012,21.38614]
[1777203779213,37.54,78097.34,0.0,-0.76104,0.00012,21.38417]
[1777203784323,37.54,78098.54,0.0,-0.76089,0.00012,21.39183]
[1777203795400,37.54,78096.22,0.0,-0.76116,0.00012,21.37835]
[1777203801441,37.55,78095.91,0.0,-0.76118,0.00012,21.3769]
[1777203807484,37.55,78095.91,0.0,-0.76117,0.00012,21.37739]
[1777203812519,37.55,78092.97,0.0,-0.76154,0.00012,21.35584]
[1777203817554,37.55,78094.06,0.0,-0.7614,0.00012,21.36307]
[1777203822589,37.55,78093.28,0.0,-0.76148,0.00012,21.35879]
[1777203827623,37.55,78092.71,0.0,-0.76154,0.00012,21.35584]
[1777203831652,37.56,78097.1,0.0,-0.76101,0.00012,21.38322]
[1777203836687,37.56,78097.0,0.0,-0.76101,0.00012,21.38302]
[1777203842729,37.56,78097.13,0.0,-0.76099,0.00012,21.38432]
[1777203848771,37.56,78096.95,0.0,-0.761,0.00012,21.38373]
[1777203855823,37.56,78097.42,0.0,-0.76093,0.00012,21.38722]
[1777203860858,37.56,78097.83,0.0,-0.76087,0.00012,21.39025]
[1777203865893,37.57,78097.88,0.0,-0.76085,0.00012,21.39098]
[1777203870929,37.57,78096.35,0.0,-0.76103,0.00012,21.38209]
[1777203876973,37.57,78097.69,0.0,-0.76088,0.00012,21.38688]
[1777203883015,37.57,78097.27,0.0,-0.76092,0.00012,21.38486]
[1777203888049,37.57,78097.42,0.0,-0.76089,0.00012,21.38626]
[1777203893085,37.57,78097.37,0.0,-0.76089,0.00012,21.38644]
[1777203899127,37.58,78097.13,0.0,-0.76091,0.00012,21.38558]
[1777203904162,37.58,78097.67,0.0,-0.76083,0.00012,21.38934]
[1777203909197,37.58,78098.75,0.0,-0.76069,0.00012,21.39637]
[1777203914232,37.58,78098.76,0.0,-0.76068,0.00012,21.39683]
[1777203919267,37.58,78098.98,0.0,-0.76065,0.00012,21.39858]
[1777203920274,37.58,78078.32,0.0,-0.76312,0.00012,21.27176]
[1777203921281,37.58,78072.92,0.0,-0.76376,0.00012,21.23854]
[1777203925310,37.58,78077.27,0.0,-0.76324,0.00012,21.26565]
[1777203930344,37.58,78077.96,0.0,-0.76315,0.00012,21.27016]
[1777203940414,37.59,78078.28,0.0,-0.76313,0.00012,21.26842]
[1777203945449,37.59,78074.77,0.0,-0.76354,0.00012,21.24719]
[1777203950484,37.59,78075.38,0.0,-0.76347,0.00012,21.25121]
[1777203955519,37.59,78075.34,0.0,-0.76346,0.00012,21.25145]
[1777203960555,37.59,78073.28,0.0,-0.7637,0.00012,21.23924]
[1777203966597,37.59,78073.32,0.0,-0.76368,0.00012,21.24007]
[1777203971632,37.59,78073.35,0.0,-0.76367,0.00012,21.24075]
[1777203976667,37.6,78076.12,0.0,-0.76332,0.00012,21.25844]
[1777203981702,37.6,78076.31,0.0,-0.76329,0.00012,21.25996]
[1777203986737,37.6,78075.74,0.0,-0.76336,0.00012,21.25659]
[1777203988569,37.6,78076.0,0.0,-0.76333,0.00012,21.25823]
[1777203994795,37.6,78076.45,0.0,-0.7633,0.00012,21.25723]
[1777203996700,37.6,78076.49,0.0,-0.76329,0.00012,21.25751]
[1777203996775,37.6,78076.49,0.0,-0.76329,0.00012,21.25751]
[1777203996726,37.6,78076.49,0.0,-0.76329,0.00012,21.25755]
[1777204001914,37.6,78076.46,0.0,-0.76329,0.00012,21.25754]
[1777204004273,37.6,78078.35,0.0,-0.76306,0.00012,21.26942]
[1777204008123,37.6,78078.21,0.0,-0.76306,0.00012,21.2692]
[1777204008272,37.6,78078.21,0.0,-0.76306,0.00012,21.2692]
[1777204008372,37.6,78078.66,0.0,-0.763,0.00012,21.27224]
[1777204010937,37.6,78079.07,0.0,-0.76295,0.00012,21.27489]
[1777204011038,37.6,78079.07,0.0,-0.76295,0.00012,21.27489]
[1777204012197,37.6,78079.5,0.0,-0.7629,0.00012,21.2778]
[1777204012278,37.6,78079.5,0.0,-0.7629,0.00012,21.2778]
[1777204017976,37.61,78080.87,0.0,-0.76271,0.00012,21.28733]
[1777204023012,37.61,78080.06,0.0,-0.76278,0.00012,21.2836]
[1777204024199,37.61,78080.06,0.0,-0.76278,0.00012,21.2836]
[1777204024277,37.61,78080.06,0.0,-0.76278,0.00012,21.2836]
[1777204024507,37.61,78080.06,0.0,-0.76278,0.00012,21.2836]
[1777204024542,37.61,78080.06,0.0,-0.76278,0.00012,21.2836]
[1777204024565,37.61,78080.1,0.0,-0.76277,0.00012,21.28406]
[1777204027872,37.62,78080.06,0.0,-0.76276,0.00012,21.28445]
[1777204028025,37.62,78080.06,0.0,-0.76276,0.00012,21.28445]
[1777204029321,37.62,78079.84,0.0,-0.76279,0.00012,21.28331]
[1777204029529,37.62,78079.84,0.0,-0.76279,0.00012,21.28331]
[1777204029620,37.62,78080.42,0.0,-0.76271,0.00012,21.28709]
[1777204033003,37.62,78080.42,0.0,-0.76271,0.00012,21.28709]
[1777204033023,37.62,78080.42,0.0,-0.76271,0.00012,21.28709]
[1777204041138,37.62,78080.35,0.0,-0.76267,0.00012,21.28916]
[1777204047180,37.63,78080.49,0.0,-0.76263,0.00012,21.29124]
[1777204052215,37.63,78080.42,0.0,-0.76265,0.00012,21.28783]
[1777204054550,37.63,78080.42,0.0,-0.76265,0.00012,21.28783]
[1777204054776,37.63,78080.42,0.0,-0.76265,0.00012,21.28783]
[1777204056777,37.63,78080.35,0.0,-0.76264,0.00012,21.28801]
[1777204057026,37.63,78080.42,0.0,-0.76263,0.00012,21.28864]
[1777204057121,37.64,78080.42,0.0,-0.76262,0.00012,21.28884]
[1777204063292,37.64,78079.85,0.0,-0.76267,0.00012,21.28656]
[1777204068327,37.64,78079.7,0.0,-0.76267,0.00012,21.28665]
[1777204073362,37.65,78080.0,0.0,-0.76261,0.00012,21.2895]
[1777204078695,37.65,78078.35,0.0,-0.76279,0.00012,21.2802]
[1777204078789,37.65,78078.35,0.0,-0.76279,0.00012,21.2802]
[1777204082574,37.65,78078.4,0.0,-0.76277,0.00012,21.28113]
[1777204082777,37.65,78078.4,0.0,-0.76277,0.00012,21.28113]
[1777204084369,37.65,78081.13,0.0,-0.76243,0.00012,21.2985]
[1777204084530,37.65,78081.13,0.0,-0.76243,0.00012,21.2985]
[1777204084611,37.65,78081.67,0.0,-0.76236,0.00012,21.302]
[1777204093502,37.66,78081.84,0.0,-0.76231,0.00012,21.30467]
[1777204097368,37.66,78083.65,0.0,-0.76208,0.00012,21.31629]
[1777204097527,37.66,78083.65,0.0,-0.76208,0.00012,21.31629]
[1777204102211,37.66,78084.77,0.0,-0.76193,0.00012,21.32398]
[1777204102278,37.66,78084.77,0.0,-0.76193,0.00012,21.32398]
[1777204102565,37.66,78084.94,0.0,-0.76191,0.00012,21.32518]
[1777204103152,37.66,78084.94,0.0,-0.76191,0.00012,21.32518]
[1777204103281,37.66,78084.94,0.0,-0.76191,0.00012,21.32518]
[1777204104597,37.66,78087.04,0.0,-0.76166,0.00012,21.33819]
[1777204104770,37.66,78087.04,0.0,-0.76166,0.00012,21.33819]
[1777204110621,37.67,78088.01,0.0,-0.76152,0.00012,21.3451]
[1777204111089,37.67,78088.01,0.0,-0.76152,0.00012,21.3451]
[1777204111278,37.67,78088.01,0.0,-0.76152,0.00012,21.3451]
[1777204111687,37.67,78088.01,0.0,-0.76152,0.00012,21.3451]
[1777204111781,37.67,78088.01,0.0,-0.76152,0.00012,21.3451]
[1777204111783,37.67,78088.09,0.0,-0.76154,0.00012,21.34173]
[1777204121698,37.67,78088.44,0.0,-0.76147,0.00012,21.34512]
[1777204124029,37.67,78091.68,0.0,-0.76108,0.00012,21.36513]
[1777204124286,37.67,78091.68,0.0,-0.76108,0.00012,21.36513]
[1777204124445,37.67,78091.68,0.0,-0.76108,0.00012,21.36513]
[1777204124530,37.67,78091.68,0.0,-0.76108,0.00012,21.36513]
[1777204124719,37.67,78091.85,0.0,-0.76106,0.00012,21.36623]
[1777204129754,37.67,78093.02,0.0,-0.76091,0.00012,21.37359]
[1777204134789,37.67,78094.19,0.0,-0.76077,0.00012,21.38104]
[1777204137281,37.68,78094.33,0.0,-0.76075,0.00012,21.38208]
[1777204137533,37.68,78094.33,0.0,-0.76075,0.00012,21.38208]
[1777204137783,37.68,78094.33,0.0,-0.76075,0.00012,21.38208]
[1777204137809,37.68,78094.37,0.0,-0.76074,0.00012,21.38241]
[1777204138021,37.68,78094.37,0.0,-0.76074,0.00012,21.38241]
[1777204142845,37.68,78101.17,0.0,-0.75992,0.00012,21.42434]
[1777204144145,37.68,78101.8,0.0,-0.75984,0.00012,21.42821]
[1777204144279,37.68,78101.8,0.0,-0.75984,0.00012,21.42821]
[1777204144797,37.68,78101.8,0.0,-0.75984,0.00012,21.42821]
[1777204144877,37.68,78101.8,0.0,-0.75984,0.00012,21.42824]
[1777204145028,37.68,78101.8,0.0,-0.75984,0.00012,21.42824]
[1777204153921,37.68,78102.09,0.0,-0.7598,0.00012,21.4302]
[1777204156363,37.68,78103.23,0.0,-0.75967,0.00012,21.43718]
[1777204156531,37.68,78103.23,0.0,-0.75967,0.00012,21.43718]
[1777204156587,37.68,78103.23,0.0,-0.75967,0.00012,21.43719]
[1777204157117,37.68,78103.23,0.0,-0.75967,0.00012,21.43719]
[1777204157280,37.68,78103.23,0.0,-0.75967,0.00012,21.43719]
[1777204166006,37.68,78103.31,0.0,-0.75966,0.00012,21.43775]
[1777204168073,37.68,78103.7,0.0,-0.75961,0.00012,21.44013]
[1777204168275,37.68,78103.7,0.0,-0.75961,0.00012,21.44013]
[1777204168873,37.68,78103.7,0.0,-0.75961,0.00012,21.44013]
[1777204168874,37.68,78103.91,0.0,-0.75958,0.00012,21.44142]
[1777204169027,37.68,78103.91,0.0,-0.75958,0.00012,21.44142]
[1777204172185,37.68,78103.91,0.0,-0.75958,0.00012,21.44142]
[1777204172276,37.68,78103.91,0.0,-0.75958,0.00012,21.44142]
[1777204178089,37.68,78103.91,0.0,-0.75961,0.00012,21.43745]
[1777204188160,37.68,78103.91,0.0,-0.75961,0.00012,21.43746]
[1777204189709,37.68,78103.91,0.0,-0.75961,0.00012,21.43746]
[1777204189775,37.68,78103.91,0.0,-0.75961,0.00012,21.43746]
[1777204189816,37.68,78103.91,0.0,-0.75961,0.00012,21.43747]
[1777204190460,37.68,78103.91,0.0,-0.75961,0.00012,21.43747]
[1777204190529,37.68,78103.91,0.0,-0.75961,0.00012,21.43747]
[1777204196216,37.68,78103.34,0.0,-0.75968,0.00012,21.43401]
[1777204201251,37.68,78107.79,0.0,-0.75914,0.00012,21.46116]
[1777204203004,37.68,78107.79,0.0,-0.75914,0.00012,21.46116]
[1777204203023,37.68,78109.43,0.0,-0.75895,0.00012,21.47113]
[1777204203265,37.68,78112.6,0.0,-0.75857,0.00012,21.49041]
[1777204204152,37.68,78112.6,0.0,-0.75857,0.00012,21.49041]
[1777204204280,37.68,78112.6,0.0,-0.75857,0.00012,21.49041]
[1777204211322,37.68,78116.87,0.0,-0.75805,0.00012,21.51651]
[1777204214465,37.68,78116.95,0.0,-0.75804,0.00012,21.51733]
[1777204214530,37.68,78116.95,0.0,-0.75804,0.00012,21.51733]
[1777204214572,37.68,78117.29,0.0,-0.75799,0.00012,21.51957]
[1777204215455,37.68,78117.29,0.0,-0.75799,0.00012,21.51957]
[1777204215527,37.68,78117.29,0.0,-0.75799,0.00012,21.51957]
[1777204222399,37.69,78117.01,0.0,-0.758,0.00012,21.51921]
[1777204227434,37.69,78117.47,0.0,-0.75792,0.00012,21.52281]
[1777204228071,37.69,78117.47,0.0,-0.75792,0.00012,21.52281]
[1777204228274,37.69,78117.47,0.0,-0.75792,0.00012,21.52281]
[1777204228441,37.69,78117.27,0.0,-0.75795,0.00012,21.52175]
[1777204229212,37.69,78117.27,0.0,-0.75795,0.00012,21.52175]
[1777204229278,37.69,78117.27,0.0,-0.75795,0.00012,21.52175]
[1777204235490,37.69,78117.22,0.0,-0.75796,0.00012,21.51857]
[1777204244553,37.7,78117.43,0.0,-0.7579,0.00012,21.52123]
[1777204249965,37.7,78117.43,0.0,-0.7579,0.00012,21.52123]
[1777204250026,37.7,78117.43,0.0,-0.7579,0.00012,21.52123]
[1777204250014,37.7,78117.43,0.0,-0.75789,0.00012,21.52197]
[1777204250120,37.7,78117.43,0.0,-0.75789,0.00012,21.52197]
[1777204251080,37.7,78117.43,0.0,-0.75789,0.00012,21.52197]
[1777204251276,37.7,78117.43,0.0,-0.75789,0.00012,21.52197]
[1777204261673,37.71,78117.58,0.0,-0.75783,0.00012,21.52462]
[1777204266708,37.71,78118.17,0.0,-0.75775,0.00012,21.52889]
[1777204273758,37.71,78118.17,0.0,-0.75773,0.00012,21.52984]
[1777204278792,37.71,78120.35,0.0,-0.75745,0.00012,21.5437]
[1777204280868,37.71,78120.85,0.0,-0.75739,0.00012,21.54684]
[1777204281029,37.71,78120.85,0.0,-0.75739,0.00012,21.54684]
[1777204281011,37.71,78120.85,0.0,-0.75739,0.00012,21.54695]
[1777204282085,37.71,78120.85,0.0,-0.75739,0.00012,21.54695]
[1777204281126,37.71,78120.85,0.0,-0.75739,0.00012,21.54695]
[1777204282277,37.71,78120.85,0.0,-0.75739,0.00012,21.54695]
[1777204285424,37.72,78120.58,0.0,-0.75741,0.00012,21.54574]
[1777204285522,37.72,78120.58,0.0,-0.75741,0.00012,21.54574]
[1777204290135,37.72,78121.37,0.0,-0.75731,0.00012,21.55104]
[1777204290279,37.72,78121.37,0.0,-0.75731,0.00012,21.55104]
[1777204290882,37.72,78123.27,0.0,-0.75707,0.00012,21.56265]
[1777204291735,37.72,78123.27,0.0,-0.75707,0.00012,21.56265]
[1777204291776,37.72,78123.27,0.0,-0.75707,0.00012,21.56265]
[1777204294410,37.72,78123.75,0.0,-0.75704,0.00012,21.56182]
[1777204294526,37.72,78123.75,0.0,-0.75704,0.00012,21.56182]
[1777204297883,37.72,78128.11,0.0,-0.75651,0.00012,21.58835]
[1777204298018,37.72,78128.11,0.0,-0.75651,0.00012,21.58835]
[1777204298025,37.72,78128.11,0.0,-0.75651,0.00012,21.58835]
[1777204298057,37.72,78128.93,0.0,-0.75641,0.00012,21.59341]
[1777204298283,37.72,78128.93,0.0,-0.75641,0.00012,21.59341]
[1777204301212,37.72,78133.97,0.0,-0.7558,0.00012,21.62407]
[1777204301287,37.72,78133.97,0.0,-0.7558,0.00012,21.62407]
[1777204303780,37.72,78134.2,0.0,-0.75577,0.00012,21.62559]
[1777204303997,37.72,78134.2,0.0,-0.75577,0.00012,21.62559]
[1777204304022,37.72,78134.2,0.0,-0.75577,0.00012,21.62559]
[1777204304098,37.72,78135.15,0.0,-0.75565,0.00012,21.63143]
[1777204313035,37.72,78136.44,0.0,-0.75549,0.00012,21.63939]
[1777204318070,37.72,78135.79,0.0,-0.75557,0.00012,21.63547]
[1777204324112,37.72,78135.86,0.0,-0.75556,0.00012,21.6359]
[1777204329147,37.72,78135.57,0.0,-0.7556,0.00012,21.63414]
[1777204334650,37.72,78135.72,0.0,-0.75558,0.00012,21.63505]
[1777204334783,37.72,78135.72,0.0,-0.75558,0.00012,21.63505]
[1777204334823,37.72,78135.72,0.0,-0.75558,0.00012,21.63505]
[1777204335990,37.72,78135.72,0.0,-0.75558,0.00012,21.63505]
[1777204336027,37.72,78135.72,0.0,-0.75558,0.00012,21.63505]
[1777204345260,37.72,78135.81,0.0,-0.75557,0.00012,21.6356]
[1777204346174,37.72,78135.81,0.0,-0.75557,0.00012,21.6356]
[1777204346271,37.72,78135.81,0.0,-0.75557,0.00012,21.6356]
[1777204346325,37.72,78134.87,0.0,-0.75568,0.00012,21.62993]
[1777204348032,37.72,78134.87,0.0,-0.75568,0.00012,21.62993]
[1777204348282,37.72,78134.52,0.0,-0.75572,0.00012,21.62783]
[1777204355329,37.72,78135.43,0.0,-0.75564,0.00012,21.62942]
[1777204360082,37.72,78135.43,0.0,-0.75564,0.00012,21.62947]
[1777204360084,37.72,78135.34,0.0,-0.75565,0.00012,21.62894]
[1777204360275,37.72,78135.34,0.0,-0.75565,0.00012,21.62894]
[1777204360364,37.72,78132.23,0.0,-0.75602,0.00012,21.61017]
[1777204361819,37.72,78132.23,0.0,-0.75602,0.00012,21.61017]
[1777204362032,37.72,78132.23,0.0,-0.75602,0.00012,21.61017]
[1777204367388,37.72,78133.44,0.0,-0.75587,0.00012,21.61766]
[1777204370467,37.72,78132.93,0.0,-0.75593,0.00012,21.61467]
[1777204370522,37.72,78132.93,0.0,-0.75593,0.00012,21.61467]
[1777204370569,37.72,78133.6,0.0,-0.75585,0.00012,21.61875]
[1777204372033,37.72,78133.6,0.0,-0.75585,0.00012,21.61875]
[1777204372280,37.72,78134.13,0.0,-0.75579,0.00012,21.62197]
[1777204377483,37.72,78134.29,0.0,-0.75577,0.00012,21.62307]
[1777204386547,37.72,78134.51,0.0,-0.75574,0.00012,21.62459]
[1777204387774,37.72,78134.51,0.0,-0.75574,0.00012,21.62459]
[1777204390113,37.72,78135.02,0.0,-0.75567,0.00012,21.62771]
[1777204390275,37.72,78134.98,0.0,-0.75568,0.00012,21.62748]
[1777204395610,37.72,78134.95,0.0,-0.75568,0.00012,21.62739]
[1777204400646,37.73,78132.02,0.0,-0.75603,0.00012,21.60974]
[1777204402461,37.73,78129.07,0.0,-0.75639,0.00012,21.59194]
[1777204402531,37.73,78129.07,0.0,-0.75639,0.00012,21.59194]
[1777204407694,37.73,78125.11,0.0,-0.75686,0.00012,21.56825]
[1777204412471,37.73,78124.83,0.0,-0.75692,0.00012,21.56244]
[1777204412527,37.73,78124.83,0.0,-0.75692,0.00012,21.56244]
[1777204417763,37.73,78123.6,0.0,-0.75706,0.00012,21.55558]
[1777204418518,37.73,78123.6,0.0,-0.75706,0.00012,21.55558]
[1777204418783,37.73,78123.6,0.0,-0.75706,0.00012,21.55558]
[1777204426621,37.73,78124.69,0.0,-0.75692,0.00012,21.56276]
[1777204426774,37.73,78124.69,0.0,-0.75692,0.00012,21.56276]
[1777204433876,37.73,78127.06,0.0,-0.75661,0.00012,21.57801]
[1777204438911,37.73,78127.38,0.0,-0.75656,0.00012,21.58036]
[1777204441581,37.73,78127.38,0.0,-0.75656,0.00012,21.58036]
[1777204441780,37.73,78127.38,0.0,-0.75656,0.00012,21.58036]
[1777204446967,37.74,78127.41,0.0,-0.75655,0.00012,21.58119]
[1777204452007,37.74,78127.18,0.0,-0.75657,0.00012,21.5802]
[1777204457038,37.74,78127.45,0.0,-0.75653,0.00012,21.58224]
[1777204461686,37.74,78127.45,0.0,-0.75653,0.00012,21.58224]
[1777204461777,37.74,78127.45,0.0,-0.75653,0.00012,21.58224]
[1777204468114,37.74,78128.6,0.0,-0.75637,0.00012,21.59005]
[1777204469313,37.74,78127.69,0.0,-0.75648,0.00012,21.58462]
[1777204469529,37.74,78127.69,0.0,-0.75648,0.00012,21.58462]
[1777204483220,37.75,78127.84,0.0,-0.75647,0.00012,21.58259]
[1777204489262,37.75,78126.16,0.0,-0.75666,0.00012,21.57287]
[1777204489642,37.75,78126.16,0.0,-0.75666,0.00012,21.57287]
[1777204489779,37.75,78126.16,0.0,-0.75666,0.00012,21.57287]
[1777204495304,37.75,78126.11,0.0,-0.75665,0.00012,21.57303]
[1777204501345,37.75,78126.17,0.0,-0.75664,0.00012,21.57385]
[1777204507388,37.75,78126.2,0.0,-0.75663,0.00012,21.57448]
[1777204511401,37.75,78125.64,0.0,-0.75669,0.00012,21.57132]
[1777204511532,37.75,78125.64,0.0,-0.75669,0.00012,21.57132]
[1777204517458,37.75,78125.78,0.0,-0.75666,0.00012,21.5727]
[1777204524507,37.76,78125.76,0.0,-0.75665,0.00012,21.57317]
[1777204529542,37.76,78125.77,0.0,-0.75664,0.00012,21.57353]
[1777204535584,37.76,78125.75,0.0,-0.75666,0.00012,21.56994]
[1777204546665,37.76,78125.76,0.0,-0.75664,0.00012,21.57081]
[1777204551699,37.76,78125.76,0.0,-0.75664,0.00012,21.57116]
[1777204556735,37.76,78126.27,0.0,-0.75657,0.00012,21.57458]
[1777204559756,37.77,78132.37,0.0,-0.75583,0.00012,21.61162]
[1777204561483,37.77,78133.91,0.0,-0.75564,0.00012,21.62094]
[1777204561529,37.77,78133.91,0.0,-0.75564,0.00012,21.62094]
[1777204566210,37.77,78137.43,0.0,-0.75522,0.00012,21.64227]
[1777204566279,37.77,78137.43,0.0,-0.75522,0.00012,21.64227]
[1777204572846,37.77,78138.63,0.0,-0.75506,0.00012,21.65012]
[1777204576374,37.77,78140.88,0.0,-0.75478,0.00012,21.66385]
[1777204576534,37.77,78140.91,0.0,-0.75478,0.00012,21.6641]
[1777204580902,37.77,78136.45,0.0,-0.75531,0.00012,21.63761]
[1777204581731,37.77,78136.45,0.0,-0.75531,0.00012,21.63761]
[1777204581778,37.77,78136.45,0.0,-0.75531,0.00012,21.63761]
[1777204586945,37.77,78133.65,0.0,-0.75563,0.00012,21.62144]
[1777204592987,37.77,78133.86,0.0,-0.75562,0.00012,21.61912]
[1777204594507,37.77,78133.86,0.0,-0.75562,0.00012,21.61912]
[1777204594521,37.77,78133.86,0.0,-0.75562,0.00012,21.61912]
[1777204600038,37.77,78133.33,0.0,-0.75569,0.00012,21.61603]
[1777204605218,37.77,78133.76,0.0,-0.75563,0.00012,21.61867]
[1777204605272,37.77,78133.76,0.0,-0.75563,0.00012,21.61867]
[1777204607087,37.77,78128.47,0.0,-0.75627,0.00012,21.58679]
[1777204612122,37.78,78126.27,0.0,-0.75653,0.00012,21.57368]
[1777204614864,37.78,78126.81,0.0,-0.75647,0.00012,21.57703]
[1777204615028,37.78,78126.81,0.0,-0.75647,0.00012,21.57703]
[1777204625213,37.78,78126.56,0.0,-0.75647,0.00012,21.5769]
[1777204630248,37.78,78126.85,0.0,-0.75642,0.00012,21.57936]
[1777204637297,37.79,78126.2,0.0,-0.75648,0.00012,21.57616]
[1777204640652,37.79,78124.5,0.0,-0.75668,0.00012,21.56632]
[1777204640776,37.79,78124.5,0.0,-0.75668,0.00012,21.56632]
[1777204650388,37.79,78124.5,0.0,-0.75665,0.00012,21.56777]
[1777204660458,37.8,78124.5,0.0,-0.75664,0.00012,21.56514]
[1777204669521,37.8,78123.77,0.0,-0.75671,0.00012,21.56191]
[1777204678894,37.8,78123.82,0.0,-0.75669,0.00012,21.56273]
[1777204679038,37.8,78123.82,0.0,-0.75669,0.00012,21.56273]
[1777204684626,37.81,78123.83,0.0,-0.75667,0.00012,21.56367]
[1777204693480,37.81,78123.83,0.0,-0.75667,0.00012,21.56367]
[1777204693526,37.81,78123.83,0.0,-0.75667,0.00012,21.56367]
[1777204699077,37.81,78124.07,0.0,-0.75662,0.00012,21.56611]
[1777204705776,37.81,78124.3,0.0,-0.75658,0.00012,21.56841]
[1777204710813,37.81,78123.83,0.0,-0.75662,0.00012,21.56606]
[1777204715629,37.81,78124.62,0.0,-0.75655,0.00012,21.56713]
[1777204715773,37.81,78124.62,0.0,-0.75655,0.00012,21.56713]
[1777204725920,37.82,78124.26,0.0,-0.75657,0.00012,21.56606]
[1777204733618,37.82,78124.44,0.0,-0.75654,0.00012,21.5674]
[1777204733774,37.82,78124.44,0.0,-0.75654,0.00012,21.5674]
[1777204741027,37.82,78124.69,0.0,-0.7565,0.00012,21.56958]
[1777204745259,37.82,78124.56,0.0,-0.75651,0.00012,21.56894]
[1777204745270,37.82,78124.56,0.0,-0.75651,0.00012,21.56894]
[1777204752104,37.83,78124.56,0.0,-0.75648,0.00012,21.57038]
[1777204755578,37.83,78124.6,0.0,-0.75647,0.00012,21.57104]
[1777204755768,37.83,78124.6,0.0,-0.75647,0.00012,21.57104]
[1777204763181,37.83,78124.42,0.0,-0.75648,0.00012,21.57055]
[1777204765099,37.83,78124.42,0.0,-0.75648,0.00012,21.57055]
[1777204765269,37.83,78124.42,0.0,-0.75648,0.00012,21.57055]
[1777204771236,37.83,78121.82,0.0,-0.75681,0.00012,21.5512]
[1777204776272,37.83,78121.17,0.0,-0.75688,0.00012,21.54754]
[1777204778532,37.83,78121.13,0.0,-0.75689,0.00012,21.54735]
[1777204785493,37.83,78119.6,0.0,-0.75706,0.00012,21.53841]
[1777204785531,37.83,78119.6,0.0,-0.75706,0.00012,21.53841]
[1777204791376,37.83,78114.51,0.0,-0.75768,0.00012,21.5075]
[1777204791760,37.83,78114.51,0.0,-0.75768,0.00012,21.5075]
[1777204791779,37.83,78114.51,0.0,-0.75768,0.00012,21.5075]
[1777204797418,37.83,78114.0,0.0,-0.75774,0.00012,21.50434]
[1777204802454,37.83,78114.97,0.0,-0.75763,0.00012,21.51014]
[1777204804513,37.83,78115.19,0.0,-0.7576,0.00012,21.51145]
[1777204804535,37.83,78115.19,0.0,-0.7576,0.00012,21.51145]
[1777204806468,37.83,78114.07,0.0,-0.75774,0.00012,21.50462]
[1777204806528,37.83,78114.07,0.0,-0.75774,0.00012,21.50462]
[1777204812533,37.83,78117.35,0.0,-0.75735,0.00012,21.52431]
[1777204812779,37.83,78119.62,0.0,-0.75707,0.00012,21.53805]
[1777204813565,37.83,78119.62,0.0,-0.75707,0.00012,21.53805]
[1777204813772,37.83,78120.41,0.0,-0.75698,0.00012,21.54284]
[1777204815845,37.83,78120.77,0.0,-0.75693,0.00012,21.54504]
[1777204816026,37.83,78120.77,0.0,-0.75693,0.00012,21.54504]
[1777204823601,37.84,78120.97,0.0,-0.75689,0.00012,21.5471]
[1777204824365,37.84,78120.97,0.0,-0.75689,0.00012,21.5471]
[1777204824535,37.84,78120.97,0.0,-0.75689,0.00012,21.5471]
[1777204830054,37.84,78120.95,0.0,-0.75688,0.00012,21.54748]
[1777204835184,37.84,78120.17,0.0,-0.75699,0.00012,21.53927]
[1777204835279,37.84,78120.17,0.0,-0.75699,0.00012,21.53927]
[1777204841727,37.84,78118.3,0.0,-0.7572,0.00012,21.52886]
[1777204844132,37.84,78118.34,0.0,-0.75719,0.00012,21.52923]
[1777204844278,37.84,78118.34,0.0,-0.75719,0.00012,21.52923]
[1777204847628,37.84,78119.58,0.0,-0.75704,0.00012,21.53709]
[1777204847777,37.84,78119.93,0.0,-0.75699,0.00012,21.53933]
[1777204853811,37.85,78119.74,0.0,-0.757,0.00012,21.53905]
[1777204855066,37.85,78119.74,0.0,-0.757,0.00012,21.53905]
[1777204855278,37.85,78119.74,0.0,-0.757,0.00012,21.53905]
[1777204857457,37.85,78120.36,0.0,-0.75692,0.00012,21.54305]
[1777204857529,37.85,78120.36,0.0,-0.75692,0.00012,21.54305]
[1777204863728,37.85,78121.03,0.0,-0.75682,0.00012,21.54786]
[1777204863786,37.85,78121.03,0.0,-0.75682,0.00012,21.54786]
[1777204869924,37.85,78120.98,0.0,-0.7568,0.00012,21.54874]
[1777204874961,37.86,78120.83,0.0,-0.75681,0.00012,21.54853]
[1777204879313,37.86,78119.32,0.0,-0.75698,0.00012,21.53985]
[1777204879527,37.86,78119.32,0.0,-0.75698,0.00012,21.53985]
[1777204885031,37.86,78119.77,0.0,-0.7569,0.00012,21.54361]
[1777204890066,37.86,78119.73,0.0,-0.75689,0.00012,21.5441]
[1777204895322,37.87,78120.28,0.0,-0.75684,0.00012,21.544]
[1777204895531,37.87,78120.28,0.0,-0.75684,0.00012,21.544]
[1777204896721,37.87,78120.28,0.0,-0.75684,0.00012,21.54414]
[1777204896770,37.87,78120.28,0.0,-0.75684,0.00012,21.54414]
[1777204904169,37.87,78118.93,0.0,-0.75699,0.00012,21.53643]
[1777204906951,37.87,78117.86,0.0,-0.75712,0.00012,21.53007]
[1777204907029,37.87,78117.86,0.0,-0.75712,0.00012,21.53007]
[1777204911218,37.87,78111.62,0.0,-0.75787,0.00012,21.49221]
[1777204911936,37.87,78111.62,0.0,-0.75787,0.00012,21.49221]
[1777204912023,37.87,78111.62,0.0,-0.75787,0.00012,21.49221]
[1777204917264,37.87,78111.61,0.0,-0.75789,0.00012,21.4915]
[1777204919794,37.87,78111.94,0.0,-0.75785,0.00012,21.49339]
[1777204920019,37.87,78111.94,0.0,-0.75785,0.00012,21.49339]
[1777204925321,37.86,78112.96,0.0,-0.75775,0.00012,21.4986]
[1777204926643,37.86,78112.96,0.0,-0.75775,0.00012,21.4986]
[1777204926775,37.86,78112.96,0.0,-0.75775,0.00012,21.49839]
[1777204930215,37.86,78112.09,0.0,-0.75787,0.00012,21.49251]
[1777204930274,37.86,78112.09,0.0,-0.75787,0.00012,21.49251]
[1777204933377,37.86,78103.02,0.0,-0.75897,0.00012,21.43686]
[1777204934803,37.86,78102.45,0.0,-0.75904,0.00012,21.43326]
[1777204935024,37.86,78102.45,0.0,-0.75904,0.00012,21.43326]
[1777204937655,37.86,78101.16,0.0,-0.7592,0.00012,21.42515]
[1777204937773,37.86,78101.24,0.0,-0.75919,0.00012,21.42549]
[1777204940429,37.85,78101.14,0.0,-0.75921,0.00012,21.42459]
[1777204940526,37.85,78101.14,0.0,-0.75921,0.00012,21.42459]
[1777204943155,37.85,78100.04,0.0,-0.75935,0.00012,21.41747]
[1777204944338,37.85,78099.25,0.0,-0.75945,0.00012,21.41253]
[1777204944524,37.85,78099.25,0.0,-0.75945,0.00012,21.41253]
[1777204946526,37.85,78099.51,0.0,-0.75942,0.00012,21.41381]
[1777204946588,37.85,78099.33,0.0,-0.75945,0.00012,21.41257]
[1777204950952,37.85,78098.36,0.0,-0.75958,0.00012,21.40607]
[1777204951033,37.85,78098.36,0.0,-0.75958,0.00012,21.40607]
[1777204956539,37.85,78098.67,0.0,-0.75959,0.00012,21.4031]
[1777204960835,37.84,78098.78,0.0,-0.75959,0.00012,21.40318]
[1777204961021,37.84,78098.78,0.0,-0.75959,0.00012,21.40318]
[1777204963991,37.84,78097.78,0.0,-0.75971,0.00012,21.39667]
[1777204964026,37.84,78097.78,0.0,-0.75971,0.00012,21.39667]
[1777204964899,37.84,78098.47,0.0,-0.75963,0.00012,21.40071]
[1777204965019,37.84,78098.47,0.0,-0.75963,0.00012,21.40071]
[1777204965777,37.84,78098.47,0.0,-0.75963,0.00012,21.40071]
[1777204965602,37.84,78095.26,0.0,-0.76002,0.00012,21.38107]
[1777204966021,37.84,78095.26,0.0,-0.76002,0.00012,21.38107]
[1777204973663,37.84,78092.6,0.0,-0.76036,0.00012,21.36399]
[1777204974293,37.84,78092.6,0.0,-0.76036,0.00012,21.36399]
[1777204974528,37.84,78092.6,0.0,-0.76036,0.00012,21.36399]
[1777204975630,37.84,78092.63,0.0,-0.76036,0.00012,21.36408]
[1777204975769,37.84,78092.63,0.0,-0.76036,0.00012,21.36408]
[1777204975677,37.84,78091.88,0.0,-0.76045,0.00012,21.35942]
[1777204980712,37.84,78091.86,0.0,-0.76046,0.00012,21.35886]
[1777204981927,37.84,78091.51,0.0,-0.7605,0.00012,21.35664]
[1777204982023,37.84,78091.51,0.0,-0.7605,0.00012,21.35664]
[1777204987761,37.83,78092.58,0.0,-0.76039,0.00012,21.36259]
[1777204989161,37.83,78093.46,0.0,-0.76028,0.00012,21.36784]
[1777204989277,37.83,78093.46,0.0,-0.76028,0.00012,21.36784]
[1777204989987,37.83,78093.32,0.0,-0.7603,0.00012,21.36688]
[1777204990018,37.83,78093.32,0.0,-0.7603,0.00012,21.36688]
[1777204990782,37.83,78093.52,0.0,-0.76028,0.00012,21.36799]
[1777204992938,37.83,78094.29,0.0,-0.76019,0.00012,21.37246]
[1777204993031,37.83,78094.29,0.0,-0.76019,0.00012,21.37246]
[1777205000852,37.83,78094.18,0.0,-0.76022,0.00012,21.37091]
[1777205005653,37.83,78094.66,0.0,-0.76017,0.00012,21.37354]
[1777205005777,37.83,78094.66,0.0,-0.76017,0.00012,21.37354]
[1777205006183,37.83,78094.55,0.0,-0.76019,0.00012,21.37269]
[1777205006272,37.83,78094.55,0.0,-0.76019,0.00012,21.37269]
[1777205006285,37.83,78094.3,0.0,-0.76022,0.00012,21.37108]
[1777205012600,37.83,78094.58,0.0,-0.7602,0.00012,21.37245]
[1777205012774,37.83,78094.58,0.0,-0.7602,0.00012,21.37245]
[1777205017971,37.82,78093.9,0.0,-0.76032,0.00012,21.36381]
[1777205019827,37.82,78093.9,0.0,-0.76032,0.00012,21.36381]
[1777205020029,37.82,78094.22,0.0,-0.76028,0.00012,21.36547]
[1777205021074,37.82,78092.61,0.0,-0.76048,0.00012,21.35554]
[1777205021268,37.82,78092.61,0.0,-0.76048,0.00012,21.35554]
[1777205021370,37.82,78091.43,0.0,-0.76062,0.00012,21.34824]
[1777205030055,37.82,78090.16,0.0,-0.76078,0.00012,21.33997]
[1777205032039,37.82,78090.86,0.0,-0.7607,0.00012,21.34418]
[1777205032277,37.82,78090.86,0.0,-0.7607,0.00012,21.34418]
[1777205038111,37.82,78091.93,0.0,-0.76058,0.00012,21.35021]
[1777205039547,37.82,78091.93,0.0,-0.76058,0.00012,21.35021]
[1777205039774,37.82,78091.93,0.0,-0.76058,0.00012,21.35021]
[1777205040607,37.82,78092.42,0.0,-0.76053,0.00012,21.35312]
[1777205040771,37.82,78092.42,0.0,-0.76053,0.00012,21.35312]
[1777205040801,37.82,78092.5,0.0,-0.76052,0.00012,21.35353]
[1777205046170,37.82,78092.61,0.0,-0.76052,0.00012,21.35372]
[1777205048717,37.82,78093.57,0.0,-0.7604,0.00012,21.35947]
[1777205048782,37.82,78093.57,0.0,-0.7604,0.00012,21.35947]
[1777205054226,37.81,78095.12,0.0,-0.76023,0.00012,21.3682]
[1777205057983,37.81,78094.82,0.0,-0.76027,0.00012,21.36605]
[1777205058025,37.81,78094.82,0.0,-0.76027,0.00012,21.36605]
[1777205058042,37.81,78094.82,0.0,-0.76027,0.00012,21.36605]
[1777205058269,37.81,78094.82,0.0,-0.76027,0.00012,21.36605]
[1777205058369,37.81,78095.19,0.0,-0.76023,0.00012,21.3682]
[1777205064628,37.81,78092.05,0.0,-0.76062,0.00012,21.34861]
[1777205064772,37.81,78092.05,0.0,-0.76062,0.00012,21.34861]
[1777205070338,37.81,78091.86,0.0,-0.76065,0.00012,21.34679]
[1777205075225,37.81,78090.86,0.0,-0.76081,0.00012,21.33633]
[1777205075275,37.81,78090.86,0.0,-0.76081,0.00012,21.33633]
[1777205076170,37.81,78090.28,0.0,-0.76088,0.00012,21.33271]
[1777205076271,37.81,78090.28,0.0,-0.76088,0.00012,21.33271]
[1777205076380,37.81,78090.06,0.0,-0.76091,0.00012,21.33128]
[1777205081415,37.81,78089.04,0.0,-0.76104,0.00012,21.32464]
[1777205083694,37.81,78088.63,0.0,-0.76109,0.00012,21.32206]
[1777205083785,37.81,78088.63,0.0,-0.76109,0.00012,21.32206]
[1777205089471,37.8,78085.82,0.0,-0.76145,0.00012,21.30371]
[1777205096520,37.8,78084.49,0.0,-0.76163,0.00012,21.2945]
[1777205097156,37.8,78084.49,0.0,-0.76163,0.00012,21.2945]
[1777205097273,37.8,78084.49,0.0,-0.76163,0.00012,21.2945]
[1777205100158,37.8,78083.23,0.0,-0.76179,0.00012,21.28637]
[1777205100268,37.8,78083.23,0.0,-0.76179,0.00012,21.28637]
[1777205100548,37.8,78082.59,0.0,-0.76187,0.00012,21.28233]
[1777205105591,37.79,78080.96,0.0,-0.76207,0.00012,21.27189]
[1777205105773,37.79,78080.96,0.0,-0.76207,0.00012,21.27189]
[1777205108604,37.79,78086.62,0.0,-0.76141,0.00012,21.30602]
[1777205110148,37.79,78086.87,0.0,-0.76138,0.00012,21.30744]
[1777205110268,37.79,78086.87,0.0,-0.76138,0.00012,21.30744]
[1777205110369,37.79,78086.87,0.0,-0.76138,0.00012,21.30734]
[1777205119681,37.79,78087.32,0.0,-0.76135,0.00012,21.30916]
[1777205126022,37.79,78087.32,0.0,-0.76135,0.00012,21.30916]
[1777205126273,37.79,78087.32,0.0,-0.76135,0.00012,21.30916]
[1777205135793,37.78,78086.83,0.0,-0.76146,0.00012,21.3008]
[1777205141835,37.78,78086.94,0.0,-0.76146,0.00012,21.30106]
[1777205144852,37.78,78086.94,0.0,-0.76146,0.00012,21.30106]
[1777205145026,37.78,78086.94,0.0,-0.76146,0.00012,21.30086]
[1777205146693,37.78,78086.94,0.0,-0.76146,0.00012,21.30086]
[1777205146772,37.78,78086.94,0.0,-0.76146,0.00012,21.30086]
[1777205146794,37.78,78086.94,0.0,-0.76146,0.00012,21.30073]
[1777205151905,37.78,78086.78,0.0,-0.76149,0.00012,21.29941]
[1777205156939,37.78,78086.69,0.0,-0.76151,0.00012,21.29841]
[1777205162987,37.78,78086.68,0.0,-0.76152,0.00012,21.2978]
[1777205164708,37.78,78086.68,0.0,-0.76152,0.00012,21.2978]
[1777205164774,37.78,78086.68,0.0,-0.76152,0.00012,21.2978]
[1777205171041,37.77,78086.28,0.0,-0.76158,0.00012,21.29466]
[1777205176076,37.77,78086.64,0.0,-0.76155,0.00012,21.29646]
[1777205181111,37.77,78086.65,0.0,-0.76155,0.00012,21.29615]
[1777205183349,37.77,78086.68,0.0,-0.76155,0.00012,21.29626]
[1777205183531,37.77,78086.68,0.0,-0.76155,0.00012,21.29626]
[1777205183664,37.77,78086.68,0.0,-0.76155,0.00012,21.29626]
[1777205183771,37.77,78086.68,0.0,-0.76155,0.00012,21.29626]
[1777205183869,37.77,78086.68,0.0,-0.76156,0.00012,21.29611]
[1777205190675,37.77,78086.6,0.0,-0.76157,0.00012,21.29534]
[1777205190771,37.77,78086.6,0.0,-0.76157,0.00012,21.29534]
[1777205192188,37.77,78090.59,0.0,-0.76113,0.00012,21.31543]
[1777205197223,37.77,78090.87,0.0,-0.76111,0.00012,21.31663]
[1777205203265,37.77,78091.56,0.0,-0.76103,0.00012,21.32034]
[1777205206857,37.77,78091.9,0.0,-0.761,0.00012,21.32226]
[1777205207024,37.77,78091.9,0.0,-0.761,0.00012,21.32226]
[1777205209563,37.77,78091.93,0.0,-0.76099,0.00012,21.32229]
[1777205209770,37.77,78091.93,0.0,-0.76099,0.00012,21.32229]
[1777205209871,37.76,78091.93,0.0,-0.761,0.00012,21.32215]
[1777205213115,37.76,78091.24,0.0,-0.76108,0.00012,21.31787]
[1777205218371,37.76,78092.15,0.0,-0.76098,0.00012,21.32286]
[1777205222440,37.76,78092.15,0.0,-0.76098,0.00012,21.32286]
[1777205222522,37.76,78092.15,0.0,-0.76098,0.00012,21.32286]
[1777205222542,37.76,78092.14,0.0,-0.76099,0.00012,21.32248]
[1777205228441,37.76,78090.63,0.0,-0.76118,0.00012,21.31276]
[1777205233477,37.76,78089.95,0.0,-0.76127,0.00012,21.30817]
[1777205238512,37.76,78091.32,0.0,-0.76112,0.00012,21.31606]
[1777205243547,37.75,78092.06,0.0,-0.76104,0.00012,21.31998]
[1777205248582,37.75,78091.89,0.0,-0.76108,0.00012,21.31832]
[1777205253617,37.75,78092.21,0.0,-0.76108,0.00012,21.31563]
[1777205258652,37.75,78091.43,0.0,-0.76119,0.00012,21.31021]
[1777205263687,37.75,78087.57,0.0,-0.76166,0.00012,21.28601]
[1777205268722,37.74,78086.51,0.0,-0.7618,0.00012,21.27897]
[1777205273758,37.74,78083.84,0.0,-0.76213,0.00012,21.26216]
[1777205281814,37.74,78082.55,0.0,-0.7623,0.00012,21.25349]
[1777205293901,37.74,78082.66,0.0,-0.76231,0.00012,21.25281]
[1777205298937,37.73,78082.88,0.0,-0.7623,0.00012,21.25359]
[1777205303972,37.73,78083.13,0.0,-0.76228,0.00012,21.25451]
[1777205311021,37.73,78082.18,0.0,-0.76244,0.00012,21.24381]
[1777205317063,37.73,78081.48,0.0,-0.76254,0.00012,21.23881]
[1777205322098,37.72,78078.89,0.0,-0.76286,0.00012,21.22203]
[1777205326125,37.72,78074.41,0.0,-0.76341,0.00012,21.19376]
[1777205331161,37.72,78072.23,0.0,-0.76369,0.00012,21.17959]
[1777205336196,37.72,78071.98,0.0,-0.76373,0.00012,21.17734]
[1777205341231,37.71,78069.17,0.0,-0.76408,0.00012,21.15945]
[1777205346266,37.71,78068.02,0.0,-0.76423,0.00012,21.15188]
[1777205352309,37.71,78068.28,0.0,-0.7642,0.00012,21.153]
[1777205357344,37.71,78068.41,0.0,-0.7642,0.00012,21.15344]
[1777205364392,37.71,78068.41,0.0,-0.76421,0.00012,21.15298]
[1777205369427,37.71,78068.27,0.0,-0.76423,0.00012,21.15177]
[1777205374462,37.71,78068.25,0.0,-0.76427,0.00012,21.14739]
[1777205379497,37.71,78068.96,0.0,-0.76419,0.00012,21.15152]
[1777205384533,37.7,78068.99,0.0,-0.76419,0.00012,21.1515]
[1777205390575,37.7,78069.15,0.0,-0.76417,0.00012,21.15225]
[1777205395610,37.7,78069.32,0.0,-0.76415,0.00012,21.15314]
[1777205400645,37.7,78068.73,0.0,-0.76423,0.00012,21.14936]
[1777205406687,37.7,78068.82,0.0,-0.76422,0.00012,21.14977]
[1777205416757,37.7,78068.79,0.0,-0.76423,0.00012,21.14935]
[1777205421792,37.7,78068.63,0.0,-0.76425,0.00012,21.14829]
[1777205426827,37.7,78068.58,0.0,-0.76426,0.00012,21.14792]
[1777205438913,37.7,78067.83,0.0,-0.76438,0.00012,21.13922]
[1777205449989,37.7,78068.28,0.0,-0.76432,0.00012,21.14203]
[1777205456032,37.7,78068.12,0.0,-0.76434,0.00012,21.1411]
[1777205461075,37.7,78065.56,0.0,-0.76464,0.00012,21.12542]
[1777205466112,37.7,78062.36,0.0,-0.76502,0.00012,21.10577]
[1777205471149,37.7,78059.81,0.0,-0.76532,0.00012,21.09008]
[1777205474170,37.7,78054.68,0.0,-0.76593,0.00012,21.05854]
[1777205475177,37.7,78048.4,0.0,-0.76667,0.00012,21.01981]
[1777205480211,37.7,78046.06,0.0,-0.76694,0.00012,21.00578]
[1777205485247,37.7,78045.53,0.0,-0.76699,0.00012,21.00288]
[1777205490282,37.71,78045.46,0.0,-0.767,0.00012,21.00273]
[1777205495319,37.71,78035.11,0.0,-0.76824,0.00012,20.93486]
[1777205497142,37.71,78032.67,0.0,-0.76853,0.00012,20.91962]
[1777205497279,37.71,78032.67,0.0,-0.76853,0.00012,20.91962]
[1777205501921,37.7,78033.86,0.0,-0.7684,0.00012,20.9265]
[1777205502023,37.7,78033.86,0.0,-0.7684,0.00012,20.9265]
[1777205502366,37.7,78034.31,0.0,-0.76835,0.00012,20.92919]
[1777205507401,37.7,78035.83,0.0,-0.76818,0.00012,20.93804]
[1777205513442,37.7,78036.11,0.0,-0.76816,0.00012,20.93924]
[1777205518478,37.7,78036.61,0.0,-0.76811,0.00012,20.94202]
[1777205523513,37.7,78036.58,0.0,-0.76812,0.00012,20.94124]
[1777205528548,37.7,78036.4,0.0,-0.76816,0.00012,20.93955]
[1777205533583,37.69,78036.47,0.0,-0.76816,0.00012,20.93933]
[1777205538617,37.69,78036.29,0.0,-0.76819,0.00012,20.93769]
[1777205543653,37.69,78036.24,0.0,-0.76821,0.00012,20.93693]
[1777205551709,37.69,78037.89,0.0,-0.76805,0.00012,20.94283]
[1777205556744,37.69,78038.06,0.0,-0.76803,0.00012,20.9437]
[1777205561779,37.69,78036.8,0.0,-0.76818,0.00012,20.93572]
[1777205567821,37.69,78036.02,0.0,-0.76828,0.00012,20.93069]
[1777205572857,37.69,78034.92,0.0,-0.76841,0.00012,20.92379]
[1777205578899,37.69,78034.31,0.0,-0.76848,0.00012,20.91993]
[1777205583934,37.69,78030.32,0.0,-0.76895,0.00012,20.89509]
[1777205586955,37.69,78025.62,0.0,-0.76951,0.00012,20.86578]
[1777205591990,37.69,78025.72,0.0,-0.7695,0.00012,20.86635]
[1777205597025,37.69,78022.95,0.0,-0.76982,0.00012,20.8491]
[1777205604074,37.69,78022.02,0.0,-0.76993,0.00012,20.84345]
[1777205606089,37.69,78017.47,0.0,-0.77046,0.00012,20.81521]
[1777205611125,37.69,78014.14,0.0,-0.77088,0.00012,20.79079]
[1777205616160,37.69,78011.95,0.0,-0.77112,0.00012,20.77757]
[1777205621195,37.69,78007.38,0.0,-0.77165,0.00012,20.74962]
[1777205623397,37.69,78007.01,0.0,-0.77169,0.00012,20.74744]
[1777205627147,37.69,78002.65,0.0,-0.77219,0.00012,20.72082]
[1777205632276,37.7,78005.44,0.0,-0.77185,0.00012,20.73883]
[1777205637311,37.7,78001.65,0.0,-0.77228,0.00012,20.71563]
[1777205642346,37.7,78002.25,0.0,-0.7722,0.00012,20.72006]
[1777205642963,37.7,78002.25,0.0,-0.7722,0.00012,20.72006]
[1777205643027,37.7,78002.25,0.0,-0.7722,0.00012,20.72006]
[1777205643353,37.7,78002.1,0.0,-0.77221,0.00012,20.71926]
[1777205650402,37.7,78001.89,0.0,-0.77222,0.00012,20.71894]
[1777205656444,37.71,77998.01,0.0,-0.77265,0.00012,20.69572]
[1777205661479,37.71,77999.15,0.0,-0.7725,0.00012,20.70369]
[1777205666514,37.71,78001.24,0.0,-0.77224,0.00012,20.71753]
[1777205671549,37.71,78000.47,0.0,-0.77235,0.00012,20.70948]
[1777205676584,37.72,77998.52,0.0,-0.77256,0.00012,20.69813]
[1777205681619,37.72,77999.61,0.0,-0.77242,0.00012,20.7058]
[1777205686655,37.72,78000.25,0.0,-0.77232,0.00012,20.71063]
[1777205691690,37.72,78000.08,0.0,-0.77233,0.00012,20.71038]
[1777205696725,37.73,77999.97,0.0,-0.77232,0.00012,20.71067]
[1777205701760,37.73,77999.48,0.0,-0.77236,0.00012,20.70843]
[1777205706795,37.73,77999.12,0.0,-0.77239,0.00012,20.70702]
[1777205711830,37.73,77998.79,0.0,-0.77241,0.00012,20.70575]
[1777205716864,37.74,78001.24,0.0,-0.77211,0.00012,20.72173]
[1777205721900,37.74,78000.1,0.0,-0.77223,0.00012,20.71529]
[1777205726934,37.74,77998.68,0.0,-0.77238,0.00012,20.70715]
[1777205731970,37.74,77995.87,0.0,-0.77273,0.00012,20.68605]
[1777205737005,37.74,77993.96,0.0,-0.77295,0.00012,20.67432]
[1777205742040,37.74,77994.19,0.0,-0.77292,0.00012,20.67597]
[1777205746071,37.74,77989.66,0.0,-0.77344,0.00012,20.64781]
[1777205752112,37.74,77985.73,0.0,-0.7739,0.00012,20.62332]
[1777205757425,37.74,77987.0,0.0,-0.77375,0.00012,20.63133]
[1777205757523,37.74,77987.0,0.0,-0.77375,0.00012,20.63133]
[1777205763190,37.74,77987.52,0.0,-0.77369,0.00012,20.63458]
[1777205768225,37.74,77987.25,0.0,-0.77372,0.00012,20.63287]
[1777205773260,37.74,77987.28,0.0,-0.77372,0.00012,20.63303]
[1777205778295,37.74,77987.82,0.0,-0.77366,0.00012,20.63636]
[1777205781316,37.74,77992.98,0.0,-0.77306,0.00012,20.66855]
[1777205783287,37.74,77996.29,0.0,-0.77267,0.00012,20.68917]
[1777205784984,37.74,77998.06,0.0,-0.77247,0.00012,20.70005]
[1777205785025,37.74,77998.06,0.0,-0.77247,0.00012,20.70005]
[1777205785344,37.74,77998.79,0.0,-0.77239,0.00012,20.70452]
[1777205790379,37.74,77999.54,0.0,-0.77231,0.00012,20.7087]
[1777205795414,37.74,77999.37,0.0,-0.77237,0.00012,20.70312]
[1777205800449,37.74,77998.92,0.0,-0.77243,0.00012,20.69984]
[1777205805484,37.74,77999.26,0.0,-0.7724,0.00012,20.7015]
[1777205810519,37.74,77995.89,0.0,-0.7728,0.00012,20.68002]
[1777205811325,37.74,77995.89,0.0,-0.7728,0.00012,20.68002]
[1777205811523,37.74,77995.89,0.0,-0.7728,0.00012,20.68002]
[1777205811526,37.74,77996.07,0.0,-0.77278,0.00012,20.68107]
[1777205816561,37.73,77994.06,0.0,-0.77302,0.00012,20.66817]
[1777205819582,37.73,77999.34,0.0,-0.77241,0.00012,20.70094]
[1777205824618,37.73,78000.13,0.0,-0.77232,0.00012,20.70584]
[1777205825625,37.73,78006.22,0.0,-0.77161,0.00012,20.74383]
[1777205830660,37.73,78007.26,0.0,-0.77149,0.00012,20.7502]
[1777205833681,37.73,78002.48,0.0,-0.77205,0.00012,20.72038]
[1777205838716,37.73,78002.13,0.0,-0.77209,0.00012,20.71819]
[1777205844758,37.73,77998.64,0.0,-0.77249,0.00012,20.69651]
[1777205849793,37.73,77999.25,0.0,-0.77242,0.00012,20.70042]
[1777205855835,37.73,77999.34,0.0,-0.77244,0.00012,20.69706]
[1777205860869,37.73,77997.27,0.0,-0.77267,0.00012,20.68425]
[1777205865904,37.73,77997.26,0.0,-0.77267,0.00012,20.68437]
[1777205870939,37.74,77998.75,0.0,-0.7725,0.00012,20.69378]
[1777205876982,37.74,78001.25,0.0,-0.7722,0.00012,20.70936]
[1777205883024,37.74,78000.66,0.0,-0.77227,0.00012,20.70577]
[1777205888059,37.74,78000.89,0.0,-0.77224,0.00012,20.7073]
[1777205893094,37.74,78000.68,0.0,-0.77227,0.00012,20.70607]
[1777205898128,37.74,78000.61,0.0,-0.77227,0.00012,20.7057]
[1777205903164,37.74,78000.93,0.0,-0.77223,0.00012,20.70776]
[1777205909206,37.74,78000.54,0.0,-0.77228,0.00012,20.70538]
[1777205912227,37.74,78004.31,0.0,-0.77187,0.00012,20.72488]
[1777205917262,37.74,78005.75,0.0,-0.7717,0.00012,20.73392]
[1777205922296,37.74,78006.18,0.0,-0.77165,0.00012,20.73662]
[1777205927333,37.74,78004.98,0.0,-0.77179,0.00012,20.72907]
[1777205932368,37.74,78005.03,0.0,-0.77178,0.00012,20.72937]
[1777205937403,37.74,78005.14,0.0,-0.77177,0.00012,20.72999]
[1777205942438,37.74,78005.18,0.0,-0.77177,0.00012,20.73017]
[1777205947473,37.74,78004.93,0.0,-0.7718,0.00012,20.72854]
[1777205952507,37.74,78004.96,0.0,-0.7718,0.00012,20.72865]
[1777205958550,37.73,78004.29,0.0,-0.77188,0.00012,20.72418]
[1777205963584,37.73,78004.12,0.0,-0.77191,0.00012,20.72259]
[1777205968619,37.73,78003.39,0.0,-0.77201,0.00012,20.71751]
[1777205973655,37.73,78003.78,0.0,-0.772,0.00012,20.71538]
[1777205981711,37.73,78003.9,0.0,-0.772,0.00012,20.71529]
[1777205986746,37.73,78003.69,0.0,-0.77204,0.00012,20.71346]
[1777205994802,37.72,78004.23,0.0,-0.77199,0.00012,20.71599]
[1777205999837,37.72,78005.03,0.0,-0.77191,0.00012,20.72042]
[1777206009096,37.72,78004.63,0.0,-0.77196,0.00012,20.71759]
[1777206017963,37.72,78003.38,0.0,-0.77214,0.00012,20.70824]
[1777206022998,37.71,78003.16,0.0,-0.77217,0.00012,20.70638]
[1777206028033,37.71,78003.01,0.0,-0.7722,0.00012,20.70496]
[1777206029040,37.71,78013.41,0.0,-0.77099,0.00012,20.7697]
[1777206031054,37.71,78013.35,0.0,-0.77102,0.00012,20.76523]
[1777206036089,37.71,78014.13,0.0,-0.77094,0.00012,20.76978]
[1777206041124,37.71,78013.85,0.0,-0.77097,0.00012,20.76784]
[1777206046159,37.71,78011.04,0.0,-0.77131,0.00012,20.75021]
[1777206051194,37.71,78010.88,0.0,-0.77132,0.00012,20.74919]
[1777206056229,37.71,78010.72,0.0,-0.77134,0.00012,20.74819]
[1777206061264,37.71,78010.84,0.0,-0.77133,0.00012,20.74896]
[1777206066299,37.71,78009.62,0.0,-0.77147,0.00012,20.74139]
[1777206074356,37.71,78010.19,0.0,-0.7714,0.00012,20.74507]
[1777206080398,37.71,78009.63,0.0,-0.77147,0.00012,20.74169]
[1777206086440,37.71,78006.59,0.0,-0.77182,0.00012,20.72287]
[1777206091475,37.71,78005.98,0.0,-0.77191,0.00012,20.71525]
[1777206096510,37.71,78005.49,0.0,-0.77197,0.00012,20.71241]
[1777206101545,37.71,78009.26,0.0,-0.77152,0.00012,20.73608]
[1777206106580,37.71,78010.01,0.0,-0.77143,0.00012,20.74085]
[1777206111615,37.71,78016.31,0.0,-0.7707,0.00012,20.78012]
[1777206112622,37.71,78021.05,0.0,-0.77014,0.00012,20.80958]
[1777206117657,37.71,78019.63,0.0,-0.77031,0.00012,20.8006]
[1777206122692,37.71,78022.48,0.0,-0.76998,0.00012,20.8182]
[1777206127727,37.71,78022.52,0.0,-0.76998,0.00012,20.81824]
[1777206128839,37.71,78022.52,0.0,-0.76998,0.00012,20.81824]
[1777206128954,37.71,78034.88,0.0,-0.76852,0.00012,20.89492]
[1777206129741,37.71,78033.39,0.0,-0.7687,0.00012,20.88569]
[1777206132487,37.71,78031.81,0.0,-0.76889,0.00012,20.87582]
[1777206137798,37.71,78032.92,0.0,-0.76876,0.00012,20.88241]
[1777206142832,37.71,78034.48,0.0,-0.76859,0.00012,20.89147]
[1777206147868,37.71,78034.7,0.0,-0.76858,0.00012,20.89219]
[1777206148372,37.71,78034.7,0.0,-0.76858,0.00012,20.89219]
[1777206148524,37.71,78034.7,0.0,-0.76858,0.00012,20.89219]
[1777206148875,37.71,78034.89,0.0,-0.76856,0.00012,20.89327]
[1777206154917,37.7,78034.56,0.0,-0.76864,0.00012,20.8866]
[1777206161965,37.7,78035.55,0.0,-0.76853,0.00012,20.892]
[1777206168008,37.7,78035.65,0.0,-0.76853,0.00012,20.89233]
[1777206173044,37.7,78034.78,0.0,-0.76863,0.00012,20.88676]
[1777206180093,37.7,78034.69,0.0,-0.76865,0.00012,20.88598]
[1777206187142,37.7,78033.97,0.0,-0.76874,0.00012,20.88128]
[1777206192176,37.7,78035.19,0.0,-0.7686,0.00012,20.88841]
[1777206197212,37.7,78034.66,0.0,-0.76867,0.00012,20.88467]
[1777206202247,37.69,78035.34,0.0,-0.7686,0.00012,20.88844]
[1777206210303,37.69,78036.62,0.0,-0.76846,0.00012,20.89596]
[1777206215338,37.69,78036.38,0.0,-0.76852,0.00012,20.89018]
[1777206220373,37.69,78036.65,0.0,-0.7685,0.00012,20.89161]
[1777206224401,37.69,78029.49,0.0,-0.76934,0.00012,20.84694]
[1777206229435,37.69,78029.24,0.0,-0.76938,0.00012,20.84514]
[1777206234471,37.69,78029.85,0.0,-0.76931,0.00012,20.84867]
[1777206240513,37.69,78029.43,0.0,-0.76937,0.00012,20.84572]
[1777206245550,37.69,78029.37,0.0,-0.76938,0.00012,20.84507]
[1777206250587,37.69,78028.38,0.0,-0.7695,0.00012,20.83864]
[1777206255622,37.69,78026.72,0.0,-0.7697,0.00012,20.82806]
[1777206260658,37.68,78026.74,0.0,-0.7697,0.00012,20.82798]
[1777206265693,37.68,78026.83,0.0,-0.7697,0.00012,20.82836]
[1777206269726,37.68,78022.07,0.0,-0.77026,0.00012,20.79864]
[1777206274761,37.68,78020.12,0.0,-0.77052,0.00012,20.78252]
[1777206279800,37.68,78020.1,0.0,-0.77052,0.00012,20.78245]
[1777206284835,37.68,78020.76,0.0,-0.77044,0.00012,20.78659]
[1777206289871,37.68,78020.54,0.0,-0.77047,0.00012,20.78521]
[1777206294905,37.68,78019.05,0.0,-0.77064,0.00012,20.77592]
[1777206299942,37.68,78018.1,0.0,-0.77075,0.00012,20.77003]
[1777206304986,37.68,78017.66,0.0,-0.7708,0.00012,20.76736]
[1777206311030,37.69,78019.19,0.0,-0.77062,0.00012,20.777]
[1777206316065,37.69,78018.89,0.0,-0.77065,0.00012,20.7752]
[1777206324122,37.69,78019.22,0.0,-0.77061,0.00012,20.77737]
[1777206336205,37.69,78016.55,0.0,-0.77095,0.00012,20.75687]
[1777206341241,37.69,78015.92,0.0,-0.77102,0.00012,20.75312]
[1777206346276,37.69,78018.62,0.0,-0.7707,0.00012,20.77013]
[1777206351310,37.69,78019.07,0.0,-0.77064,0.00012,20.77332]
[1777206356346,37.69,78018.74,0.0,-0.77067,0.00012,20.77166]
[1777206362388,37.69,78018.75,0.0,-0.77066,0.00012,20.77209]
[1777206367423,37.69,78018.76,0.0,-0.77065,0.00012,20.77266]
[1777206375479,37.69,78019.03,0.0,-0.77061,0.00012,20.77511]
[1777206387563,37.7,78018.98,0.0,-0.7706,0.00012,20.77551]
[1777206395619,37.7,78019.31,0.0,-0.77058,0.00012,20.77411]
[1777206402068,37.7,78019.09,0.0,-0.77059,0.00012,20.77317]
[1777206409717,37.7,78019.1,0.0,-0.77057,0.00012,20.77429]
[1777206419787,37.71,78019.04,0.0,-0.77056,0.00012,20.77495]
[1777206422808,37.71,78023.39,0.0,-0.77004,0.00012,20.80233]
[1777206427844,37.71,78023.57,0.0,-0.77001,0.00012,20.80398]
[1777206433886,37.71,78023.1,0.0,-0.77005,0.00012,20.80166]
[1777206438921,37.71,78023.16,0.0,-0.77004,0.00012,20.80254]
[1777206444963,37.72,78023.66,0.0,-0.76997,0.00012,20.80625]
[1777206449998,37.72,78023.63,0.0,-0.76996,0.00012,20.80654]
[1777206455034,37.72,78023.86,0.0,-0.76995,0.00012,20.80441]
[1777206460071,37.72,78023.83,0.0,-0.76995,0.00012,20.80468]
[1777206467120,37.72,78023.57,0.0,-0.76997,0.00012,20.80368]
[1777206472154,37.72,78025.13,0.0,-0.76977,0.00012,20.81377]
[1777206477190,37.72,78027.16,0.0,-0.76953,0.00012,20.82665]
[1777206482225,37.72,78024.59,0.0,-0.76983,0.00012,20.81093]
[1777206487260,37.73,78020.9,0.0,-0.77026,0.00012,20.78827]
[1777206488267,37.73,78014.5,0.0,-0.77101,0.00012,20.74843]
[1777206493302,37.73,78011.5,0.0,-0.77136,0.00012,20.72987]
[1777206498336,37.73,78010.31,0.0,-0.77149,0.00012,20.7227]
[1777206503372,37.73,78005.64,0.0,-0.77203,0.00012,20.69375]
[1777206508406,37.73,78004.41,0.0,-0.77218,0.00012,20.68614]
[1777206516462,37.73,78003.47,0.0,-0.77231,0.00012,20.67655]
[1777206521498,37.73,78005.29,0.0,-0.77209,0.00012,20.68814]
[1777206526533,37.73,78006.85,0.0,-0.77191,0.00012,20.69809]
[1777206528547,37.73,77999.1,0.0,-0.77281,0.00012,20.64982]
[1777206533582,37.73,77997.3,0.0,-0.77303,0.00012,20.63799]
[1777206538617,37.73,77997.43,0.0,-0.77303,0.00012,20.63819]
[1777206543653,37.72,77997.33,0.0,-0.77305,0.00012,20.6371]
[1777206548688,37.72,77994.83,0.0,-0.77335,0.00012,20.6211]
[1777206553724,37.72,77989.35,0.0,-0.77399,0.00012,20.58661]
[1777206558067,37.72,77986.56,0.0,-0.77431,0.00012,20.56931]
[1777206558275,37.72,77986.56,0.0,-0.77431,0.00012,20.56931]
[1777206563795,37.72,77980.86,0.0,-0.77496,0.00012,20.53405]
[1777206565809,37.73,77986.12,0.0,-0.77435,0.00012,20.56715]
[1777206569036,37.73,77988.54,0.0,-0.77407,0.00012,20.58235]
[1777206569275,37.73,77988.54,0.0,-0.77407,0.00012,20.58235]
[1777206569363,37.73,77988.96,0.0,-0.77402,0.00012,20.585]
[1777206569527,37.73,77988.96,0.0,-0.77402,0.00012,20.585]
[1777206570793,37.73,77989.85,0.0,-0.77391,0.00012,20.59059]
[1777206571019,37.73,77989.85,0.0,-0.77391,0.00012,20.59059]
[1777206575450,37.73,77991.94,0.0,-0.7737,0.00012,20.59968]
[1777206575523,37.73,77992.98,0.0,-0.77358,0.00012,20.60619]
[1777206575950,37.73,77992.98,0.0,-0.77358,0.00012,20.60619]
[1777206576021,37.73,77992.98,0.0,-0.77358,0.00012,20.60619]
[1777206576095,37.73,77992.81,0.0,-0.7736,0.00012,20.60512]
[1777206581921,37.73,77992.58,0.0,-0.77362,0.00012,20.60369]
[1777206584236,37.73,77992.53,0.0,-0.77363,0.00012,20.60338]
[1777206584276,37.73,77992.53,0.0,-0.77363,0.00012,20.60338]
[1777206589977,37.73,77994.11,0.0,-0.77345,0.00012,20.61333]
[1777206595017,37.73,77995.09,0.0,-0.77333,0.00012,20.61947]
[1777206600051,37.73,77994.94,0.0,-0.77335,0.00012,20.61855]
[1777206605087,37.73,77988.26,0.0,-0.77412,0.00012,20.57681]
[1777206606544,37.73,77986.38,0.0,-0.77434,0.00012,20.5651]
[1777206606773,37.73,77986.38,0.0,-0.77434,0.00012,20.5651]
[1777206607159,37.73,77986.38,0.0,-0.77434,0.00012,20.5651]
[1777206607277,37.73,77986.38,0.0,-0.77434,0.00012,20.5651]
[1777206607374,37.73,77986.18,0.0,-0.77436,0.00012,20.56391]
[1777206613143,37.73,77987.85,0.0,-0.77416,0.00012,20.57473]
[1777206615936,37.73,77987.73,0.0,-0.77418,0.00012,20.57408]
[1777206616025,37.73,77987.73,0.0,-0.77418,0.00012,20.57408]
[1777206621199,37.73,77987.45,0.0,-0.7742,0.00012,20.57263]
[1777206626234,37.73,77987.48,0.0,-0.77419,0.00012,20.57307]
[1777206629095,37.73,77987.72,0.0,-0.77416,0.00012,20.57466]
[1777206629274,37.73,77987.72,0.0,-0.77416,0.00012,20.57466]
[1777206629441,37.73,77987.72,0.0,-0.77416,0.00012,20.57466]
[1777206629532,37.73,77987.72,0.0,-0.77416,0.00012,20.57466]
[1777206629533,37.73,77987.4,0.0,-0.7742,0.00012,20.5727]
[1777206635297,37.73,77985.99,0.0,-0.77439,0.00012,20.56015]
[1777206638750,37.73,77989.29,0.0,-0.774,0.00012,20.58095]
[1777206638781,37.73,77989.29,0.0,-0.774,0.00012,20.58095]
[1777206642545,37.73,77989.0,0.0,-0.77403,0.00012,20.5792]
[1777206642771,37.73,77989.0,0.0,-0.77403,0.00012,20.5792]
[1777206646674,37.73,77989.23,0.0,-0.774,0.00012,20.58085]
[1777206646779,37.73,77989.23,0.0,-0.774,0.00012,20.58085]
[1777206647381,37.73,77989.04,0.0,-0.77402,0.00012,20.57969]
[1777206651146,37.73,77988.57,0.0,-0.77408,0.00012,20.57686]
[1777206651278,37.73,77988.57,0.0,-0.77408,0.00012,20.57686]
[1777206656444,37.73,77988.65,0.0,-0.77406,0.00012,20.57757]
[1777206660800,37.73,77988.03,0.0,-0.77413,0.00012,20.57381]
[1777206661022,37.73,77988.03,0.0,-0.77413,0.00012,20.57381]
[1777206661030,37.73,77988.03,0.0,-0.77413,0.00012,20.57381]
[1777206661272,37.73,77988.03,0.0,-0.77413,0.00012,20.57381]
[1777206661478,37.73,77987.57,0.0,-0.77419,0.00012,20.57097]
[1777206668527,37.73,77987.99,0.0,-0.77413,0.00012,20.57383]
[1777206673249,37.73,77988.12,0.0,-0.77411,0.00012,20.57475]
[1777206673277,37.73,77988.12,0.0,-0.77411,0.00012,20.57475]
[1777206676931,37.74,77988.08,0.0,-0.77412,0.00012,20.57458]
[1777206677026,37.74,77988.08,0.0,-0.77412,0.00012,20.57458]
[1777206682627,37.74,77987.87,0.0,-0.77414,0.00012,20.57342]
[1777206685594,37.74,77987.87,0.0,-0.77414,0.00012,20.57342]
[1777206685778,37.74,77986.15,0.0,-0.77434,0.00012,20.56269]
[1777206685801,37.74,77986.15,0.0,-0.77434,0.00012,20.56269]
[1777206686022,37.74,77986.15,0.0,-0.77434,0.00012,20.56269]
[1777206686065,37.74,77986.13,0.0,-0.77434,0.00012,20.56261]
[1777206691691,37.74,77985.7,0.0,-0.77442,0.00012,20.55602]
[1777206699747,37.74,77986.03,0.0,-0.77437,0.00012,20.55835]
[1777206702727,37.74,77986.75,0.0,-0.77429,0.00012,20.56291]
[1777206702778,37.74,77986.75,0.0,-0.77429,0.00012,20.56291]
[1777206705789,37.74,77991.71,0.0,-0.77371,0.00012,20.59402]
[1777206707714,37.74,77993.5,0.0,-0.7735,0.00012,20.60519]
[1777206707780,37.74,77993.5,0.0,-0.7735,0.00012,20.60519]
[1777206707829,37.74,77993.5,0.0,-0.7735,0.00012,20.60519]
[1777206707839,37.74,77993.5,0.0,-0.7735,0.00012,20.60519]
[1777206708022,37.74,77993.5,0.0,-0.7735,0.00012,20.60519]
[1777206708123,37.74,77996.67,0.0,-0.77313,0.00012,20.62498]
[1777206713412,37.74,77997.47,0.0,-0.77304,0.00012,20.62977]
[1777206713519,37.74,77997.47,0.0,-0.77304,0.00012,20.62977]
[1777206715807,37.74,77994.66,0.0,-0.77337,0.00012,20.61213]
[1777206716021,37.74,77994.66,0.0,-0.77337,0.00012,20.61213]
[1777206716122,37.74,77994.77,0.0,-0.77336,0.00012,20.6128]
[1777206721901,37.74,77994.41,0.0,-0.7734,0.00012,20.61037]
[1777206724887,37.74,77992.75,0.0,-0.7736,0.00012,20.59995]
[1777206725026,37.74,77992.75,0.0,-0.7736,0.00012,20.59995]
[1777206730030,37.74,77990.56,0.0,-0.77385,0.00012,20.58626]
[1777206730038,37.74,77990.56,0.0,-0.77385,0.00012,20.58626]
[1777206730273,37.74,77990.56,0.0,-0.77385,0.00012,20.58626]
[1777206730310,37.74,77990.09,0.0,-0.77391,0.00012,20.58332]
[1777206735576,37.74,77987.73,0.0,-0.77418,0.00012,20.56857]
[1777206735578,37.74,77987.73,0.0,-0.77418,0.00012,20.56857]
[1777206735621,37.74,77986.43,0.0,-0.77433,0.00012,20.56046]
[1777206735776,37.74,77986.43,0.0,-0.77433,0.00012,20.56046]
[1777206741034,37.74,77986.63,0.0,-0.77431,0.00012,20.56187]
[1777206745946,37.74,77985.96,0.0,-0.77438,0.00012,20.55776]
[1777206745948,37.74,77985.96,0.0,-0.77438,0.00012,20.55776]
[1777206746026,37.74,77985.96,0.0,-0.77438,0.00012,20.55776]
[1777206746070,37.74,77986.13,0.0,-0.77436,0.00012,20.55885]
[1777206754127,37.74,77987.18,0.0,-0.77427,0.00012,20.5615]
[1777206759056,37.74,77987.27,0.0,-0.77426,0.00012,20.56213]
[1777206759061,37.74,77987.27,0.0,-0.77426,0.00012,20.56213]
[1777206759275,37.74,77987.27,0.0,-0.77426,0.00012,20.56213]
[1777206759356,37.74,77986.95,0.0,-0.77429,0.00012,20.56014]
[1777206766211,37.74,77986.94,0.0,-0.77429,0.00012,20.56017]
[1777206775277,37.74,77988.06,0.0,-0.77416,0.00012,20.56728]
[1777206782326,37.74,77989.12,0.0,-0.77404,0.00012,20.57389]
[1777206782842,37.74,77989.12,0.0,-0.77404,0.00012,20.57389]
[1777206782852,37.74,77989.12,0.0,-0.77404,0.00012,20.57389]
[1777206783027,37.74,77989.12,0.0,-0.77404,0.00012,20.57389]
[1777206783089,37.74,77989.12,0.0,-0.77404,0.00012,20.57388]
[1777206787015,37.74,77989.35,0.0,-0.77401,0.00012,20.5753]
[1777206787087,37.74,77989.35,0.0,-0.77401,0.00012,20.5753]
[1777206787273,37.74,77989.35,0.0,-0.77401,0.00012,20.5753]
[1777206787361,37.74,77989.54,0.0,-0.77399,0.00012,20.57648]
[1777206791733,37.74,77987.96,0.0,-0.77417,0.00012,20.56659]
[1777206791779,37.74,77987.96,0.0,-0.77417,0.00012,20.56659]
[1777206791838,37.74,77987.96,0.0,-0.77417,0.00012,20.56659]
[1777206792029,37.74,77987.96,0.0,-0.77417,0.00012,20.56659]
[1777206792400,37.74,77987.72,0.0,-0.7742,0.00012,20.56508]
[1777206799451,37.74,77987.81,0.0,-0.77419,0.00012,20.56562]
[1777206802406,37.74,77987.86,0.0,-0.77419,0.00012,20.56593]
[1777206802528,37.74,77987.86,0.0,-0.77419,0.00012,20.56593]
[1777206802667,37.74,77987.86,0.0,-0.77419,0.00012,20.56593]
[1777206802626,37.74,77987.97,0.0,-0.77417,0.00012,20.56661]
[1777206802775,37.74,77987.97,0.0,-0.77417,0.00012,20.56661]
[1777206808074,37.74,77990.11,0.0,-0.77393,0.00012,20.57996]
[1777206808271,37.74,77990.11,0.0,-0.77393,0.00012,20.57996]
[1777206810441,37.74,77990.18,0.0,-0.77392,0.00012,20.58034]
[1777206810520,37.74,77990.18,0.0,-0.77392,0.00012,20.58034]
[1777206810542,37.74,77990.18,0.0,-0.77392,0.00012,20.58032]
[1777206817577,37.74,77990.13,0.0,-0.77396,0.00012,20.57585]
[1777206820605,37.74,77989.86,0.0,-0.77399,0.00012,20.57414]
[1777206820775,37.74,77990.25,0.0,-0.77394,0.00012,20.57655]
[1777206826640,37.74,77990.45,0.0,-0.77392,0.00012,20.57772]
[1777206827352,37.74,77990.45,0.0,-0.77392,0.00012,20.57772]
[1777206827541,37.74,77990.45,0.0,-0.77392,0.00012,20.57772]
[1777206827727,37.74,77990.45,0.0,-0.77392,0.00012,20.57772]
[1777206827647,37.74,77991.52,0.0,-0.7738,0.00012,20.58439]
[1777206827772,37.74,77991.52,0.0,-0.7738,0.00012,20.58439]
[1777206833689,37.74,77991.21,0.0,-0.77384,0.00012,20.58232]
[1777206838723,37.74,77991.42,0.0,-0.77381,0.00012,20.58354]
[1777206843758,37.74,77991.26,0.0,-0.77383,0.00012,20.58245]
[1777206847044,37.74,77991.26,0.0,-0.77383,0.00012,20.58245]
[1777206847270,37.74,77991.26,0.0,-0.77383,0.00012,20.58245]
[1777206847274,37.74,77991.26,0.0,-0.77383,0.00012,20.58245]
[1777206847529,37.74,77991.26,0.0,-0.77383,0.00012,20.58245]
[1777206847627,37.74,77990.86,0.0,-0.77388,0.00012,20.57988]
[1777206852822,37.74,77990.77,0.0,-0.77389,0.00012,20.57926]
[1777206858603,37.73,77989.34,0.0,-0.77406,0.00012,20.57028]
[1777206858619,37.73,77989.09,0.0,-0.77409,0.00012,20.5687]
[1777206858777,37.73,77989.09,0.0,-0.77409,0.00012,20.5687]
[1777206858894,37.73,77989.09,0.0,-0.77409,0.00012,20.5687]
[1777206859028,37.73,77989.09,0.0,-0.77409,0.00012,20.5687]
[1777206859096,37.73,77989.35,0.0,-0.77406,0.00012,20.57033]
[1777206864282,37.73,77989.66,0.0,-0.77402,0.00012,20.57227]
[1777206864532,37.73,77989.66,0.0,-0.77402,0.00012,20.57227]
[1777206872643,37.73,77989.74,0.0,-0.77401,0.00012,20.57274]
[1777206872778,37.73,77989.74,0.0,-0.77401,0.00012,20.57274]
[1777206872744,37.73,77988.79,0.0,-0.77415,0.00012,20.56273]
[1777206873000,37.73,77988.79,0.0,-0.77415,0.00012,20.56273]
[1777206873023,37.73,77988.79,0.0,-0.77415,0.00012,20.56273]
[1777206873102,37.73,77988.67,0.0,-0.77417,0.00012,20.56198]
[1777206879003,37.73,77988.04,0.0,-0.77424,0.00012,20.55808]
[1777206884040,37.74,77987.24,0.0,-0.77433,0.00012,20.5531]
[1777206885593,37.74,77987.24,0.0,-0.77433,0.00012,20.5531]
[1777206885776,37.74,77987.24,0.0,-0.77433,0.00012,20.5531]
[1777206885619,37.74,77987.61,0.0,-0.77429,0.00012,20.55543]
[1777206885885,37.74,77987.61,0.0,-0.77429,0.00012,20.55543]
[1777206886025,37.74,77987.61,0.0,-0.77429,0.00012,20.55543]
[1777206886117,37.74,77987.61,0.0,-0.77429,0.00012,20.55543]
[1777206893104,37.74,77987.6,0.0,-0.77429,0.00012,20.5554]
[1777206898139,37.74,77987.81,0.0,-0.77427,0.00012,20.55673]
[1777206903174,37.74,77987.26,0.0,-0.77433,0.00012,20.5533]
[1777206909216,37.74,77987.66,0.0,-0.77428,0.00012,20.55581]
[1777206915745,37.74,77988.01,0.0,-0.77424,0.00012,20.558]
[1777206915774,37.74,77988.01,0.0,-0.77424,0.00012,20.558]
[1777206916056,37.74,77988.01,0.0,-0.77424,0.00012,20.558]
[1777206916280,37.74,77988.01,0.0,-0.77424,0.00012,20.558]
[1777206916288,37.74,77988.01,0.0,-0.77424,0.00012,20.55799]
[1777206921300,37.74,77988.05,0.0,-0.77424,0.00012,20.55823]
[1777206925495,37.74,77988.05,0.0,-0.77424,0.00012,20.55822]
[1777206925526,37.74,77988.05,0.0,-0.77424,0.00012,20.55822]
[1777206927714,37.74,77988.05,0.0,-0.77424,0.00012,20.55821]
[1777206927772,37.74,77988.05,0.0,-0.77424,0.00012,20.55821]
[1777206927815,37.74,77988.05,0.0,-0.77424,0.00012,20.55821]
[1777206933384,37.74,77987.9,0.0,-0.77429,0.00012,20.55321]
[1777206941440,37.74,77988.07,0.0,-0.77427,0.00012,20.55428]
[1777206944220,37.74,77988.07,0.0,-0.77427,0.00012,20.55428]
[1777206944277,37.74,77988.07,0.0,-0.77427,0.00012,20.55428]
[1777206950502,37.74,77987.94,0.0,-0.77428,0.00012,20.55346]
[1777206955539,37.74,77987.97,0.0,-0.77428,0.00012,20.55365]
[1777206962588,37.74,77987.77,0.0,-0.7743,0.00012,20.5524]
[1777206963573,37.74,77987.77,0.0,-0.7743,0.00012,20.5524]
[1777206963774,37.74,77987.77,0.0,-0.7743,0.00012,20.5524]
[1777206963820,37.74,77987.91,0.0,-0.77428,0.00012,20.55328]
[1777206964026,37.74,77987.91,0.0,-0.77428,0.00012,20.55328]
[1777206969636,37.74,77988.03,0.0,-0.77427,0.00012,20.55403]
[1777206977693,37.74,77988.71,0.0,-0.77419,0.00012,20.55826]
[1777206983735,37.73,77989.48,0.0,-0.7741,0.00012,20.56302]
[1777206984474,37.73,77989.48,0.0,-0.7741,0.00012,20.56302]
[1777206984525,37.73,77989.48,0.0,-0.7741,0.00012,20.56302]
[1777206984861,37.73,77989.48,0.0,-0.7741,0.00012,20.56302]
[1777206984742,37.73,77989.63,0.0,-0.77409,0.00012,20.56395]
[1777206985025,37.73,77989.63,0.0,-0.77409,0.00012,20.56395]
[1777206990784,37.73,77989.66,0.0,-0.77408,0.00012,20.56409]
[1777206993447,37.73,77989.74,0.0,-0.7741,0.00012,20.56053]
[1777206993532,37.73,77989.74,0.0,-0.7741,0.00012,20.56053]
[1777206993845,37.73,77989.74,0.0,-0.7741,0.00012,20.56053]
[1777206993874,37.73,77989.89,0.0,-0.77409,0.00012,20.56146]
[1777206994029,37.73,77989.89,0.0,-0.77409,0.00012,20.56146]
[1777207003874,37.73,77991.14,0.0,-0.77394,0.00012,20.56916]
[1777207009917,37.73,77991.42,0.0,-0.77391,0.00012,20.57086]
[1777207012031,37.73,77991.42,0.0,-0.77391,0.00012,20.57086]
[1777207012275,37.73,77991.42,0.0,-0.77391,0.00012,20.57086]
[1777207012620,37.73,77991.42,0.0,-0.77391,0.00012,20.57086]
[1777207012778,37.73,77991.42,0.0,-0.77391,0.00012,20.57086]
[1777207012822,37.73,77991.66,0.0,-0.77388,0.00012,20.57233]
[1777207018980,37.73,77991.19,0.0,-0.77394,0.00012,20.56935]
[1777207022509,37.73,77991.17,0.0,-0.77394,0.00012,20.56921]
[1777207022533,37.73,77991.17,0.0,-0.77394,0.00012,20.56921]
[1777207022644,37.73,77991.17,0.0,-0.77394,0.00012,20.56921]
[1777207022771,37.73,77991.17,0.0,-0.77394,0.00012,20.56921]
[1777207022872,37.73,77991.59,0.0,-0.77389,0.00012,20.57183]
[1777207027476,37.73,77991.35,0.0,-0.77392,0.00012,20.5703]
[1777207027527,37.73,77991.35,0.0,-0.77392,0.00012,20.5703]
[1777207027628,37.73,77998.11,0.0,-0.77313,0.00012,20.61259]
[1777207033079,37.73,77999.11,0.0,-0.77302,0.00012,20.61876]
[1777207038580,37.73,77998.93,0.0,-0.77304,0.00012,20.6176]
[1777207038776,37.73,77998.93,0.0,-0.77304,0.00012,20.6176]
[1777207038781,37.73,77999.23,0.0,-0.773,0.00012,20.61947]
[1777207039315,37.73,77999.23,0.0,-0.773,0.00012,20.61947]
[1777207039525,37.73,77999.23,0.0,-0.773,0.00012,20.61947]
[1777207045164,37.73,77999.16,0.0,-0.77301,0.00012,20.61901]
[1777207048187,37.73,77999.46,0.0,-0.77298,0.00012,20.62087]
[1777207048272,37.73,77999.46,0.0,-0.77298,0.00012,20.62087]
[1777207048412,37.73,77999.91,0.0,-0.77293,0.00012,20.62368]
[1777207048992,37.73,77999.91,0.0,-0.77293,0.00012,20.62368]
[1777207049020,37.73,77999.91,0.0,-0.77293,0.00012,20.62368]
[1777207054226,37.73,78000.6,0.0,-0.77287,0.00012,20.62394]
[1777207055506,37.73,78000.6,0.0,-0.77287,0.00012,20.62394]
[1777207055518,37.73,78000.6,0.0,-0.77287,0.00012,20.62394]
[1777207055718,37.73,78001.41,0.0,-0.77278,0.00012,20.62899]
[1777207056168,37.73,78001.41,0.0,-0.77278,0.00012,20.62899]
[1777207056272,37.73,78001.41,0.0,-0.77278,0.00012,20.62899]
[1777207060771,37.73,78001.3,0.0,-0.77279,0.00012,20.62829]
[1777207061024,37.73,78002.93,0.0,-0.7726,0.00012,20.63846]
[1777207066094,37.73,78002.74,0.0,-0.77261,0.00012,20.63779]
[1777207066590,37.73,78002.74,0.0,-0.77261,0.00012,20.63779]
[1777207066777,37.73,78002.74,0.0,-0.77261,0.00012,20.63779]
[1777207067529,37.74,78001.88,0.0,-0.77271,0.00012,20.63253]
[1777207067625,37.74,78002.0,0.0,-0.7727,0.00012,20.63339]
[1777207073361,37.74,78002.04,0.0,-0.77268,0.00012,20.63431]
[1777207079403,37.74,78003.06,0.0,-0.77255,0.00012,20.64134]
[1777207084437,37.74,78003.27,0.0,-0.77251,0.00012,20.6432]
[1777207085242,37.74,78003.27,0.0,-0.77251,0.00012,20.6432]
[1777207085273,37.74,78003.27,0.0,-0.77251,0.00012,20.6432]
[1777207090480,37.74,78003.18,0.0,-0.77251,0.00012,20.64329]
[1777207094299,37.74,78003.18,0.0,-0.7725,0.00012,20.64359]
[1777207094527,37.74,78003.18,0.0,-0.7725,0.00012,20.64359]
[1777207095543,37.74,78003.39,0.0,-0.77248,0.00012,20.645]
[1777207095775,37.74,78003.39,0.0,-0.77248,0.00012,20.645]
[1777207095876,37.75,78003.35,0.0,-0.77248,0.00012,20.64485]
[1777207102564,37.75,78003.91,0.0,-0.7724,0.00012,20.64897]
[1777207107599,37.75,78003.42,0.0,-0.77245,0.00012,20.64634]
[1777207112634,37.75,78003.57,0.0,-0.77245,0.00012,20.64364]
[1777207119386,37.75,78003.66,0.0,-0.77244,0.00012,20.64452]
[1777207119529,37.75,78003.66,0.0,-0.77244,0.00012,20.64452]
[1777207124718,37.75,78003.6,0.0,-0.77243,0.00012,20.64479]
[1777207134788,37.76,78003.72,0.0,-0.7724,0.00012,20.64638]
[1777207138888,37.76,78004.03,0.0,-0.77236,0.00012,20.64856]
[1777207138950,37.76,78004.03,0.0,-0.77236,0.00012,20.64856]
[1777207139021,37.76,78004.03,0.0,-0.77236,0.00012,20.64856]
[1777207138989,37.76,78003.84,0.0,-0.77238,0.00012,20.64746]
[1777207145866,37.76,78003.93,0.0,-0.77235,0.00012,20.64884]
[1777207147544,37.76,78003.85,0.0,-0.77236,0.00012,20.64854]
[1777207147617,37.76,78003.85,0.0,-0.77236,0.00012,20.64854]
[1777207147771,37.76,78003.85,0.0,-0.77236,0.00012,20.64854]
[1777207147880,37.76,78003.8,0.0,-0.77236,0.00012,20.64843]
[1777207152914,37.76,78003.38,0.0,-0.77239,0.00012,20.64682]
[1777207157950,37.77,78003.37,0.0,-0.77237,0.00012,20.64776]
[1777207162985,37.77,78002.98,0.0,-0.7724,0.00012,20.64633]
[1777207165430,37.77,78002.45,0.0,-0.77246,0.00012,20.64323]
[1777207165524,37.77,78002.45,0.0,-0.77246,0.00012,20.64323]
[1777207167056,37.77,78002.23,0.0,-0.77248,0.00012,20.64202]
[1777207167271,37.77,78002.29,0.0,-0.77247,0.00012,20.64247]
[1777207168020,37.77,78002.34,0.0,-0.77246,0.00012,20.64287]
[1777207173056,37.77,78002.35,0.0,-0.77248,0.00012,20.63929]
[1777207177065,37.77,78002.12,0.0,-0.77251,0.00012,20.63793]
[1777207177273,37.77,78001.95,0.0,-0.77252,0.00012,20.63712]
[1777207183125,37.78,78002.3,0.0,-0.77247,0.00012,20.63979]
[1777207185836,37.78,78002.19,0.0,-0.77248,0.00012,20.63919]
[1777207186022,37.78,78002.19,0.0,-0.77248,0.00012,20.63919]
[1777207187359,37.78,78002.47,0.0,-0.77245,0.00012,20.64109]
[1777207187524,37.78,78002.47,0.0,-0.77245,0.00012,20.64109]
[1777207187625,37.78,78002.37,0.0,-0.77246,0.00012,20.64062]
[1777207193798,37.78,78002.1,0.0,-0.77249,0.00012,20.63909]
[1777207194023,37.78,78002.1,0.0,-0.77249,0.00012,20.63909]
[1777207200647,37.78,78002.01,0.0,-0.77249,0.00012,20.63907]
[1777207200775,37.78,78002.01,0.0,-0.77249,0.00012,20.63907]
[1777207202476,37.78,78002.61,0.0,-0.77241,0.00012,20.64311]
[1777207202522,37.78,78002.61,0.0,-0.77241,0.00012,20.64311]
[1777207202572,37.78,78002.15,0.0,-0.77246,0.00012,20.64038]
[1777207209307,37.78,78001.82,0.0,-0.77249,0.00012,20.63883]
[1777207214880,37.78,78001.96,0.0,-0.77247,0.00012,20.63984]
[1777207215022,37.78,78001.96,0.0,-0.77247,0.00012,20.63984]
[1777207215349,37.78,77996.95,0.0,-0.77305,0.00012,20.60888]
[1777207218572,37.78,77992.55,0.0,-0.77356,0.00012,20.58164]
[1777207218770,37.78,77992.55,0.0,-0.77356,0.00012,20.58164]
[1777207218846,37.78,77992.63,0.0,-0.77355,0.00012,20.58228]
[1777207224412,37.79,77993.25,0.0,-0.77346,0.00012,20.5869]
[1777207231461,37.79,77992.27,0.0,-0.77359,0.00012,20.57755]
[1777207236496,37.79,77991.81,0.0,-0.77363,0.00012,20.57524]
[1777207238429,37.79,77991.81,0.0,-0.77363,0.00012,20.57524]
[1777207238524,37.79,77991.81,0.0,-0.77363,0.00012,20.57524]
[1777207245559,37.79,77990.34,0.0,-0.77378,0.00012,20.56704]
[1777207247535,37.79,77990.02,0.0,-0.77382,0.00012,20.56514]
[1777207247776,37.79,77990.02,0.0,-0.77382,0.00012,20.56514]
[1777207247877,37.79,77989.85,0.0,-0.77383,0.00012,20.56419]
[1777207253616,37.8,77989.75,0.0,-0.77383,0.00012,20.56421]
[1777207258651,37.8,77988.66,0.0,-0.77395,0.00012,20.55796]
[1777207263685,37.8,77989.02,0.0,-0.7739,0.00012,20.56078]
[1777207265542,37.8,77989.02,0.0,-0.7739,0.00012,20.56078]
[1777207265770,37.8,77989.02,0.0,-0.7739,0.00012,20.56078]
[1777207280805,37.81,77985.38,0.0,-0.77428,0.00012,20.54027]
[1777207285840,37.81,77985.34,0.0,-0.77427,0.00012,20.54064]
[1777207290875,37.81,77984.93,0.0,-0.7743,0.00012,20.53871]
[1777207292118,37.81,77984.93,0.0,-0.7743,0.00012,20.53871]
[1777207292273,37.81,77984.65,0.0,-0.77436,0.00012,20.53303]
[1777207292889,37.81,77984.9,0.0,-0.77433,0.00012,20.53472]
[1777207297525,37.81,77984.44,0.0,-0.77438,0.00012,20.53234]
[1777207302959,37.82,77984.58,0.0,-0.77435,0.00012,20.53397]
[1777207307994,37.82,77984.2,0.0,-0.77438,0.00012,20.5322]
[1777207315045,37.82,77984.82,0.0,-0.77429,0.00012,20.5369]
[1777207322094,37.82,77984.8,0.0,-0.77428,0.00012,20.53756]
[1777207324991,37.82,77984.67,0.0,-0.77429,0.00012,20.53697]
[1777207325027,37.82,77984.67,0.0,-0.77429,0.00012,20.53697]
[1777207325363,37.82,77984.67,0.0,-0.77429,0.00012,20.53708]
[1777207325524,37.82,77984.67,0.0,-0.77429,0.00012,20.53708]
[1777207326124,37.82,77984.58,0.0,-0.77429,0.00012,20.53663]
[1777207331020,37.82,77980.43,0.0,-0.77477,0.00012,20.51097]
[1777207331283,37.82,77982.22,0.0,-0.77456,0.00012,20.52219]
[1777207337201,37.82,77981.08,0.0,-0.77469,0.00012,20.51515]
[1777207337271,37.82,77981.08,0.0,-0.77469,0.00012,20.51515]
[1777207337526,37.82,77981.08,0.0,-0.77469,0.00012,20.51515]
[1777207338058,37.82,77981.08,0.0,-0.77469,0.00012,20.51515]
[1777207338208,37.82,77982.63,0.0,-0.77451,0.00012,20.52484]
[1777207338269,37.82,77982.63,0.0,-0.77451,0.00012,20.52484]
[1777207344251,37.82,77982.89,0.0,-0.77448,0.00012,20.52642]
[1777207349285,37.82,77982.23,0.0,-0.77456,0.00012,20.52227]
[1777207352559,37.82,77981.58,0.0,-0.77467,0.00012,20.51418]
[1777207352778,37.82,77981.58,0.0,-0.77467,0.00012,20.51418]
[1777207358349,37.82,77981.58,0.0,-0.77466,0.00012,20.51429]
[1777207362088,37.82,77980.4,0.0,-0.7748,0.00012,20.50694]
[1777207362278,37.83,77980.26,0.0,-0.77482,0.00012,20.50611]
[1777207362750,37.83,77980.26,0.0,-0.77482,0.00012,20.50611]
[1777207362777,37.83,77980.26,0.0,-0.77482,0.00012,20.50611]
[1777207362802,37.83,77980.31,0.0,-0.77481,0.00012,20.50644]
[1777207369426,37.83,77980.47,0.0,-0.77479,0.00012,20.50758]
[1777207375468,37.83,77977.66,0.0,-0.77511,0.00012,20.49014]
[1777207376795,37.83,77977.66,0.0,-0.77511,0.00012,20.49014]
[1777207377028,37.83,77977.66,0.0,-0.77511,0.00012,20.49014]
[1777207378904,37.83,77975.77,0.0,-0.77533,0.00012,20.47836]
[1777207379021,37.83,77975.77,0.0,-0.77533,0.00012,20.47836]
[1777207383983,37.82,77972.74,0.0,-0.77569,0.00012,20.45899]
[1777207384025,37.82,77972.74,0.0,-0.77569,0.00012,20.45899]
[1777207384424,37.82,77972.07,0.0,-0.77577,0.00012,20.45465]
[1777207384520,37.82,77972.07,0.0,-0.77577,0.00012,20.45465]
[1777207384530,37.82,77972.2,0.0,-0.77576,0.00012,20.4554]
[1777207388734,37.82,77974.15,0.0,-0.77553,0.00012,20.46738]
[1777207388775,37.82,77974.15,0.0,-0.77553,0.00012,20.46738]
[1777207392557,37.82,77975.01,0.0,-0.77544,0.00012,20.4724]
[1777207392777,37.82,77975.01,0.0,-0.77544,0.00012,20.4724]
[1777207398630,37.82,77974.82,0.0,-0.77548,0.00012,20.47058]
[1777207403348,37.82,77975.21,0.0,-0.77544,0.00012,20.47266]
[1777207403528,37.82,77975.21,0.0,-0.77544,0.00012,20.47266]
[1777207404704,37.82,77975.2,0.0,-0.77544,0.00012,20.4725]
[1777207404769,37.82,77975.2,0.0,-0.77544,0.00012,20.4725]
[1777207404805,37.82,77975.2,0.0,-0.77544,0.00012,20.47241]
[1777207411998,37.82,77975.26,0.0,-0.77544,0.00012,20.47251]
[1777207412030,37.82,77975.26,0.0,-0.77544,0.00012,20.47251]
[1777207418770,37.81,77975.25,0.0,-0.77549,0.00012,20.4674]
[1777207423216,37.81,77973.83,0.0,-0.77566,0.00012,20.45825]
[1777207423281,37.81,77973.83,0.0,-0.77566,0.00012,20.45825]
[1777207423969,37.81,77973.85,0.0,-0.77566,0.00012,20.45829]
[1777207424019,37.81,77973.85,0.0,-0.77566,0.00012,20.45829]
[1777207424071,37.81,77973.74,0.0,-0.77567,0.00012,20.45752]
[1777207429848,37.81,77973.47,0.0,-0.77571,0.00012,20.45535]
[1777207430779,37.81,77973.47,0.0,-0.77571,0.00012,20.45535]
[1777207431027,37.81,77973.47,0.0,-0.77571,0.00012,20.45535]
[1777207436897,37.81,77973.53,0.0,-0.77572,0.00012,20.45517]
[1777207441932,37.81,77973.92,0.0,-0.77567,0.00012,20.45783]
[1777207442466,37.81,77973.92,0.0,-0.77567,0.00012,20.45783]
[1777207442528,37.81,77973.92,0.0,-0.77567,0.00012,20.45783]
[1777207442817,37.81,77973.92,0.0,-0.77567,0.00012,20.45783]
[1777207443026,37.81,77973.92,0.0,-0.77567,0.00012,20.45783]
[1777207443126,37.81,77973.96,0.0,-0.77566,0.00012,20.45812]
[1777207448741,37.81,77972.85,0.0,-0.77579,0.00012,20.45138]
[1777207448780,37.81,77972.85,0.0,-0.77579,0.00012,20.45138]
[1777207454018,37.81,77972.9,0.0,-0.77578,0.00012,20.45195]
[1777207460060,37.81,77973.01,0.0,-0.77576,0.00012,20.45286]
[1777207462456,37.81,77972.7,0.0,-0.77579,0.00012,20.451]
[1777207462529,37.81,77972.7,0.0,-0.77579,0.00012,20.451]
[1777207462926,37.81,77972.7,0.0,-0.77579,0.00012,20.451]
[1777207463021,37.81,77972.7,0.0,-0.77579,0.00012,20.451]
[1777207463081,37.81,77972.27,0.0,-0.77584,0.00012,20.44834]
[1777207468116,37.81,77971.81,0.0,-0.77589,0.00012,20.44565]
[1777207470130,37.81,77967.21,0.0,-0.77642,0.00012,20.41691]
[1777207472322,37.81,77964.29,0.0,-0.77679,0.00012,20.39463]
[1777207472525,37.82,77964.83,0.0,-0.77672,0.00012,20.39813]
[1777207479193,37.82,77964.57,0.0,-0.77674,0.00012,20.3972]
[1777207484228,37.82,77964.28,0.0,-0.77677,0.00012,20.39584]
[1777207489263,37.82,77963.71,0.0,-0.77682,0.00012,20.39269]
[1777207489751,37.82,77963.71,0.0,-0.77682,0.00012,20.39269]
[1777207489775,37.82,77963.71,0.0,-0.77682,0.00012,20.39269]
[1777207490043,37.82,77963.71,0.0,-0.77682,0.00012,20.39269]
[1777207490269,37.82,77963.71,0.0,-0.77682,0.00012,20.39269]
[1777207490270,37.82,77964.04,0.0,-0.77678,0.00012,20.39485]
[1777207495171,37.82,77963.21,0.0,-0.77687,0.00012,20.38996]
[1777207495278,37.82,77963.21,0.0,-0.77687,0.00012,20.38996]
[1777207500340,37.82,77960.64,0.0,-0.77716,0.00012,20.37434]
[1777207502380,37.82,77960.57,0.0,-0.77717,0.00012,20.374]
[1777207502528,37.82,77959.77,0.0,-0.77726,0.00012,20.36908]
[1777207502779,37.82,77959.77,0.0,-0.77726,0.00012,20.36908]
[1777207503024,37.82,77959.77,0.0,-0.77726,0.00012,20.36908]
[1777207503361,37.82,77959.98,0.0,-0.77723,0.00012,20.3705]
[1777207507269,37.82,77957.46,0.0,-0.77751,0.00012,20.355]
[1777207507524,37.82,77957.47,0.0,-0.77751,0.00012,20.35518]
[1777207511281,37.83,77956.83,0.0,-0.77758,0.00012,20.35153]
[1777207511523,37.83,77956.85,0.0,-0.77757,0.00012,20.35177]
[1777207512186,37.83,77956.85,0.0,-0.77757,0.00012,20.35177]
[1777207512278,37.83,77956.85,0.0,-0.77757,0.00012,20.35177]
[1777207512424,37.83,77956.95,0.0,-0.77756,0.00012,20.35252]
[1777207515586,37.83,77956.84,0.0,-0.77757,0.00012,20.35207]
[1777207515775,37.83,77956.84,0.0,-0.77757,0.00012,20.35207]
[1777207520914,37.83,77952.01,0.0,-0.77811,0.00012,20.3223]
[1777207521030,37.83,77952.01,0.0,-0.77811,0.00012,20.3223]
[1777207521411,37.83,77952.01,0.0,-0.77811,0.00012,20.3223]
[1777207521530,37.83,77951.77,0.0,-0.77814,0.00012,20.32105]
[1777207521628,37.83,77952.71,0.0,-0.77803,0.00012,20.32696]
[1777207526913,37.83,77948.5,0.0,-0.7785,0.00012,20.301]
[1777207527026,37.83,77948.5,0.0,-0.7785,0.00012,20.301]
[1777207529374,37.83,77947.8,0.0,-0.77858,0.00012,20.2969]
[1777207529528,37.83,77948.0,0.0,-0.77855,0.00012,20.29818]
[1777207534579,37.83,77946.55,0.0,-0.77875,0.00011,20.28519]
[1777207537342,37.83,77946.85,0.0,-0.77871,0.00011,20.28716]
[1777207537527,37.83,77946.57,0.0,-0.77874,0.00011,20.28557]
[1777207538174,37.83,77946.57,0.0,-0.77874,0.00011,20.28557]
[1777207538279,37.83,77946.57,0.0,-0.77874,0.00011,20.28557]
[1777207538377,37.83,77944.84,0.0,-0.77894,0.00011,20.27478]
[1777207540622,37.83,77929.98,0.0,-0.78064,0.00011,20.18115]
[1777207542494,37.83,77929.16,0.0,-0.78074,0.00011,20.17587]
[1777207542532,37.83,77929.16,0.0,-0.78074,0.00011,20.17587]
[1777207542636,37.83,77929.3,0.0,-0.78072,0.00011,20.17673]
[1777207547671,37.83,77929.35,0.0,-0.78072,0.00011,20.1769]
[1777207552706,37.83,77928.06,0.0,-0.78087,0.00011,20.1686]
[1777207557532,37.83,77927.47,0.0,-0.78094,0.00011,20.16479]
[1777207557772,37.83,77927.47,0.0,-0.78094,0.00011,20.16479]
[1777207560763,37.83,77922.19,0.0,-0.78154,0.00011,20.13139]
[1777207561773,37.83,77911.8,0.0,-0.78273,0.00011,20.06567]
[1777207562778,37.83,77904.32,0.0,-0.78358,0.00011,20.01817]
[1777207563785,37.83,77892.98,0.0,-0.78487,0.00011,19.94618]
[1777207564792,37.83,77898.66,0.0,-0.78423,0.00011,19.9821]
[1777207567813,37.83,77893.66,0.0,-0.7848,0.00011,19.95012]
[1777207568820,37.83,77888.55,0.0,-0.78538,0.00011,19.91761]
[1777207572848,37.83,77870.22,0.0,-0.78745,0.00011,19.80056]
[1777207573855,37.83,77868.43,0.0,-0.78765,0.00011,19.78901]
[1777207575379,37.83,77868.43,0.0,-0.78765,0.00011,19.78901]
[1777207575869,37.83,77847.86,0.0,-0.78996,0.00011,19.65756]
[1777207576892,37.83,77828.0,0.0,-0.79218,0.00011,19.53026]
[1777207577898,37.83,77823.34,0.0,-0.7927,0.00011,19.50018]
[1777207579480,37.83,77823.34,0.0,-0.7927,0.00011,19.50018]
[1777207579912,37.83,77810.35,0.0,-0.79413,0.00011,19.41667]
[1777207580603,37.83,77810.35,0.0,-0.79413,0.00011,19.41667]
[1777207580918,37.83,77804.15,0.0,-0.79482,0.00011,19.37683]
[1777207582933,37.83,77796.91,0.0,-0.79561,0.00011,19.33028]
[1777207583772,37.83,77796.91,0.0,-0.79561,0.00011,19.33028]
[1777207588974,37.83,77802.02,0.0,-0.79505,0.00011,19.36352]
[1777207594010,37.83,77802.68,0.0,-0.79499,0.00011,19.36424]
[1777207596024,37.83,77794.54,0.0,-0.79589,0.00011,19.31178]
[1777207601058,37.83,77793.08,0.0,-0.79605,0.00011,19.30253]
[1777207603704,37.83,77794.66,0.0,-0.79587,0.00011,19.31277]
[1777207603774,37.83,77794.66,0.0,-0.79587,0.00011,19.31277]
[1777207606304,37.83,77792.2,0.0,-0.79614,0.00011,19.29722]
[1777207606525,37.83,77792.2,0.0,-0.79614,0.00011,19.29722]
[1777207606405,37.83,77791.77,0.0,-0.79618,0.00011,19.2946]
[1777207608637,37.83,77792.78,0.0,-0.79607,0.00011,19.30129]
[1777207608773,37.83,77792.78,0.0,-0.79607,0.00011,19.30129]
[1777207612137,37.83,77803.43,0.0,-0.79488,0.00011,19.37049]
[1777207614046,37.83,77802.41,0.0,-0.795,0.00011,19.364]
[1777207614288,37.83,77802.41,0.0,-0.795,0.00011,19.364]
[1777207614311,37.84,77796.32,0.0,-0.79566,0.00011,19.32488]
[1777207617172,37.84,77790.88,0.0,-0.79626,0.00011,19.29009]
[1777207619747,37.84,77788.16,0.0,-0.79655,0.00011,19.27265]
[1777207622207,37.84,77793.51,0.0,-0.79597,0.00011,19.30717]
[1777207623214,37.84,77802.35,0.0,-0.79499,0.00011,19.36411]
[1777207624919,37.84,77806.52,0.0,-0.79453,0.00011,19.39104]
[1777207625022,37.84,77806.52,0.0,-0.79453,0.00011,19.39104]
[1777207628249,37.84,77815.6,0.0,-0.79353,0.00011,19.44954]
[1777207630415,37.84,77815.26,0.0,-0.79356,0.00011,19.44735]
[1777207630525,37.84,77815.26,0.0,-0.79356,0.00011,19.44735]
[1777207630773,37.84,77815.63,0.0,-0.79352,0.00011,19.44971]
[1777207631031,37.84,77815.63,0.0,-0.79352,0.00011,19.44971]
[1777207631270,37.84,77815.95,0.0,-0.79349,0.00011,19.45174]
[1777207633284,37.84,77824.11,0.0,-0.79259,0.00011,19.50406]
[1777207634291,37.84,77829.03,0.0,-0.79204,0.00011,19.53567]
[1777207635298,37.84,77839.43,0.0,-0.79088,0.00011,19.60231]
[1777207636305,37.84,77845.01,0.0,-0.79026,0.00011,19.63809]
[1777207638319,37.84,77853.0,0.0,-0.78936,0.00011,19.68927]
[1777207640333,37.84,77857.23,0.0,-0.78889,0.00011,19.71633]
[1777207641077,37.84,77857.23,0.0,-0.78889,0.00011,19.71633]
[1777207641276,37.84,77857.23,0.0,-0.78889,0.00011,19.71633]
[1777207646375,37.84,77855.04,0.0,-0.78913,0.00011,19.70268]
[1777207648065,37.84,77855.85,0.0,-0.78904,0.00011,19.70795]
[1777207648279,37.84,77855.85,0.0,-0.78904,0.00011,19.70795]
[1777207648591,37.84,77856.32,0.0,-0.78898,0.00011,19.71104]
[1777207648773,37.84,77856.32,0.0,-0.78898,0.00011,19.71104]
[1777207649397,37.84,77856.01,0.0,-0.78901,0.00011,19.70916]
[1777207654432,37.84,77856.79,0.0,-0.78895,0.00011,19.71057]
[1777207659467,37.84,77842.64,0.0,-0.79052,0.00011,19.62065]
[1777207660474,37.84,77836.84,0.0,-0.79116,0.00011,19.58374]
[1777207661850,37.84,77834.48,0.0,-0.79142,0.00011,19.56888]
[1777207662024,37.84,77834.48,0.0,-0.79142,0.00011,19.56888]
[1777207663495,37.84,77840.63,0.0,-0.79073,0.00011,19.60878]
[1777207668530,37.85,77844.09,0.0,-0.79032,0.00011,19.63193]
[1777207669392,37.85,77844.09,0.0,-0.79032,0.00011,19.63193]
[1777207670161,37.85,77844.16,0.0,-0.79031,0.00011,19.63254]
[1777207670185,37.85,77844.16,0.0,-0.79031,0.00011,19.63254]
[1777207670544,37.85,77844.79,0.0,-0.79024,0.00011,19.63674]
[1777207670659,37.85,77844.79,0.0,-0.79024,0.00011,19.63674]
[1777207676433,37.85,77847.22,0.0,-0.78995,0.00011,19.65306]
[1777207676530,37.85,77847.22,0.0,-0.78995,0.00011,19.65306]
[1777207681784,37.85,77849.08,0.0,-0.78973,0.00011,19.66567]
[1777207681788,37.85,77849.08,0.0,-0.78973,0.00011,19.66567]
[1777207682019,37.85,77849.08,0.0,-0.78973,0.00011,19.66567]
[1777207682120,37.85,77849.52,0.0,-0.78968,0.00011,19.66874]
[1777207688155,37.86,77849.15,0.0,-0.78971,0.00011,19.66691]
[1777207688277,37.86,77849.15,0.0,-0.78971,0.00011,19.66691]
[1777207689284,37.86,77847.28,0.0,-0.78991,0.00011,19.65524]
[1777207689528,37.86,77847.28,0.0,-0.78991,0.00011,19.65524]
[1777207689562,37.86,77847.07,0.0,-0.78993,0.00011,19.65405]
[1777207694712,37.86,77847.2,0.0,-0.78991,0.00011,19.65558]
[1777207700222,37.86,77849.26,0.0,-0.78967,0.00011,19.66928]
[1777207700276,37.86,77849.26,0.0,-0.78967,0.00011,19.66928]
[1777207705442,37.86,77851.95,0.0,-0.78936,0.00011,19.68702]
[1777207705527,37.86,77851.95,0.0,-0.78936,0.00011,19.68702]
[1777207705953,37.86,77851.95,0.0,-0.78935,0.00011,19.68721]
[1777207706027,37.86,77851.95,0.0,-0.78935,0.00011,19.68721]
[1777207706055,37.86,77850.85,0.0,-0.78947,0.00011,19.68029]
[1777207711413,37.86,77848.63,0.0,-0.78971,0.00011,19.66644]
[1777207711526,37.86,77848.63,0.0,-0.78971,0.00011,19.66644]
[1777207712841,37.86,77841.79,0.0,-0.7905,0.00011,19.61902]
[1777207716823,37.87,77840.01,0.0,-0.79069,0.00011,19.60815]
[1777207717028,37.87,77840.01,0.0,-0.79069,0.00011,19.60815]
[1777207718263,37.87,77840.65,0.0,-0.79061,0.00011,19.61261]
[1777207718274,37.87,77840.65,0.0,-0.79061,0.00011,19.61261]
[1777207718364,37.87,77839.83,0.0,-0.7907,0.00011,19.60754]
[1777207723918,37.87,77840.33,0.0,-0.79063,0.00011,19.61135]
[1777207728117,37.87,77840.72,0.0,-0.79059,0.00011,19.61395]
[1777207728276,37.87,77840.72,0.0,-0.79059,0.00011,19.61395]
[1777207733988,37.87,77841.77,0.0,-0.79047,0.00011,19.62091]
[1777207738692,37.87,77843.3,0.0,-0.79029,0.00011,19.63091]
[1777207738779,37.87,77843.3,0.0,-0.79029,0.00011,19.63091]
[1777207740092,37.87,77846.0,0.0,-0.78999,0.00011,19.64832]
[1777207740278,37.87,77846.0,0.0,-0.78999,0.00011,19.64832]
[1777207740372,37.87,77844.78,0.0,-0.79012,0.00011,19.64065]
[1777207745057,37.87,77846.34,0.0,-0.78994,0.00011,19.65116]
[1777207745270,37.87,77846.34,0.0,-0.78994,0.00011,19.65116]
[1777207749414,37.87,77848.99,0.0,-0.78963,0.00011,19.66858]
[1777207749519,37.87,77848.99,0.0,-0.78963,0.00011,19.66858]
[1777207749527,37.87,77848.99,0.0,-0.78963,0.00011,19.66858]
[1777207749620,37.87,77849.78,0.0,-0.78954,0.00011,19.67373]
[1777207749778,37.87,77849.78,0.0,-0.78954,0.00011,19.67373]
[1777207755135,37.88,77850.03,0.0,-0.7895,0.00011,19.67591]
[1777207760170,37.88,77849.67,0.0,-0.78954,0.00011,19.67405]
[1777207761010,37.88,77849.67,0.0,-0.78954,0.00011,19.67405]
[1777207761022,37.88,77849.67,0.0,-0.78954,0.00011,19.67405]
[1777207762396,37.88,77849.01,0.0,-0.78961,0.00011,19.66992]
[1777207762527,37.88,77849.01,0.0,-0.78961,0.00011,19.66992]
[1777207762546,37.88,77848.73,0.0,-0.78964,0.00011,19.66822]
[1777207768604,37.88,77849.78,0.0,-0.78951,0.00011,19.67534]
[1777207768771,37.88,77849.1,0.0,-0.78959,0.00011,19.67107]
[1777207774871,37.88,77848.98,0.0,-0.78963,0.00011,19.66641]
[1777207775022,37.88,77848.98,0.0,-0.78963,0.00011,19.66641]
[1777207776546,37.88,77849.46,0.0,-0.78958,0.00011,19.66943]
[1777207776631,37.88,77848.97,0.0,-0.78963,0.00011,19.66628]
[1777207776780,37.88,77848.97,0.0,-0.78963,0.00011,19.66628]
[1777207782324,37.88,77848.79,0.0,-0.78965,0.00011,19.66513]
[1777207787630,37.88,77849.37,0.0,-0.78958,0.00011,19.66888]
[1777207787777,37.88,77848.74,0.0,-0.78966,0.00011,19.66487]
[1777207793401,37.88,77848.68,0.0,-0.78966,0.00011,19.66453]
[1777207797559,37.88,77851.21,0.0,-0.78938,0.00011,19.68067]
[1777207797658,37.88,77851.2,0.0,-0.78938,0.00011,19.68058]
[1777207797777,37.88,77851.2,0.0,-0.78938,0.00011,19.68058]
[1777207802318,37.88,77851.15,0.0,-0.78939,0.00011,19.68018]
[1777207803414,37.88,77851.11,0.0,-0.78939,0.00011,19.67991]
[1777207803530,37.88,77851.11,0.0,-0.78939,0.00011,19.67991]
[1777207803624,37.88,77853.48,0.0,-0.78913,0.00011,19.69501]
[1777207807500,37.88,77861.37,0.0,-0.78824,0.00011,19.74527]
[1777207809261,37.88,77864.26,0.0,-0.78792,0.00011,19.76385]
[1777207809276,37.88,77864.26,0.0,-0.78792,0.00011,19.76385]
[1777207812535,37.88,77869.85,0.0,-0.78728,0.00011,19.79989]
[1777207814308,37.88,77872.91,0.0,-0.78694,0.00011,19.81934]
[1777207814530,37.88,77872.91,0.0,-0.78694,0.00011,19.81934]
[1777207814549,37.88,77872.79,0.0,-0.78695,0.00011,19.81854]
[1777207814885,37.88,77872.79,0.0,-0.78695,0.00011,19.81854]
[1777207815025,37.88,77872.79,0.0,-0.78695,0.00011,19.81854]
[1777207819584,37.88,77866.59,0.0,-0.78765,0.00011,19.77886]
[1777207820955,37.88,77866.68,0.0,-0.78764,0.00011,19.77943]
[1777207821030,37.88,77866.68,0.0,-0.78764,0.00011,19.77943]
[1777207821598,37.88,77867.28,0.0,-0.78757,0.00011,19.78325]
[1777207822146,37.88,77867.28,0.0,-0.78757,0.00011,19.78325]
[1777207822281,37.88,77867.28,0.0,-0.78757,0.00011,19.78325]
[1777207827640,37.88,77868.27,0.0,-0.78746,0.00011,19.7897]
[1777207829645,37.88,77869.2,0.0,-0.78736,0.00011,19.79567]
[1777207829654,37.88,77871.99,0.0,-0.78704,0.00011,19.81351]
[1777207829776,37.88,77871.99,0.0,-0.78704,0.00011,19.81351]
[1777207830662,37.88,77871.99,0.0,-0.78704,0.00011,19.81351]
[1777207830778,37.88,77871.48,0.0,-0.7871,0.00011,19.81023]
[1777207832772,37.88,77872.68,0.0,-0.78699,0.00011,19.8137]
[1777207833024,37.88,77872.68,0.0,-0.78699,0.00011,19.8137]
[1777207837139,37.88,77874.99,0.0,-0.78673,0.00011,19.82863]
[1777207837278,37.88,77874.99,0.0,-0.78673,0.00011,19.82863]
[1777207837371,37.88,77874.99,0.0,-0.78673,0.00011,19.82863]
[1777207837528,37.88,77874.99,0.0,-0.78673,0.00011,19.82863]
[1777207837711,37.88,77874.57,0.0,-0.78678,0.00011,19.82601]
[1777207840541,37.88,77877.91,0.0,-0.7864,0.00011,19.84734]
[1777207840775,37.88,77878.74,0.0,-0.7863,0.00011,19.85266]
[1777207844064,37.88,77879.39,0.0,-0.78623,0.00011,19.85689]
[1777207844204,37.88,77879.39,0.0,-0.78623,0.00011,19.85689]
[1777207844273,37.88,77879.39,0.0,-0.78623,0.00011,19.85689]
[1777207844760,37.88,77879.02,0.0,-0.78627,0.00011,19.85456]
[1777207849795,37.88,77879.46,0.0,-0.78622,0.00011,19.85749]
[1777207854830,37.88,77879.98,0.0,-0.78616,0.00011,19.86089]
[1777207856543,37.88,77879.98,0.0,-0.78616,0.00011,19.86089]
[1777207856692,37.88,77879.56,0.0,-0.7862,0.00011,19.85825]
[1777207856793,37.88,77879.56,0.0,-0.7862,0.00011,19.85825]
[1777207857552,37.88,77879.56,0.0,-0.7862,0.00011,19.85825]
[1777207857778,37.88,77879.56,0.0,-0.7862,0.00011,19.85825]
[1777207857575,37.88,77879.32,0.0,-0.78623,0.00011,19.85675]
[1777207861879,37.88,77883.56,0.0,-0.78575,0.00011,19.88369]
[1777207864291,37.88,77884.23,0.0,-0.78568,0.00011,19.88794]
[1777207864524,37.88,77884.23,0.0,-0.78568,0.00011,19.88794]
[1777207864620,37.88,77884.01,0.0,-0.7857,0.00011,19.88651]
[1777207864965,37.88,77884.01,0.0,-0.7857,0.00011,19.88651]
[1777207865031,37.88,77884.01,0.0,-0.7857,0.00011,19.88651]
[1777207865122,37.88,77888.66,0.0,-0.78518,0.00011,19.91602]
[1777207869024,37.88,77890.18,0.0,-0.78501,0.00011,19.92552]
[1777207869272,37.88,77890.18,0.0,-0.78501,0.00011,19.92552]
[1777207870846,37.88,77891.05,0.0,-0.78491,0.00011,19.93092]
[1777207871022,37.88,77891.05,0.0,-0.78491,0.00011,19.93092]
[1777207871112,37.88,77891.57,0.0,-0.78485,0.00011,19.93415]
[1777207876985,37.88,77891.49,0.0,-0.78487,0.00011,19.93341]
[1777207881192,37.88,77890.5,0.0,-0.78498,0.00011,19.92703]
[1777207881284,37.88,77890.5,0.0,-0.78498,0.00011,19.92703]
[1777207882020,37.88,77878.42,0.0,-0.78634,0.00011,19.85039]
[1777207883027,37.88,77874.21,0.0,-0.78682,0.00011,19.82367]
[1777207884410,37.88,77874.21,0.0,-0.78682,0.00011,19.82367]
[1777207884527,37.88,77874.21,0.0,-0.78682,0.00011,19.82367]
[1777207884622,37.88,77874.25,0.0,-0.78681,0.00011,19.82423]
[1777207889857,37.88,77873.16,0.0,-0.78692,0.00011,19.81794]
[1777207889913,37.88,77873.16,0.0,-0.78692,0.00011,19.81794]
[1777207890020,37.88,77873.16,0.0,-0.78692,0.00011,19.81794]
[1777207890076,37.89,77872.95,0.0,-0.78694,0.00011,19.81676]
[1777207894125,37.89,77872.27,0.0,-0.78704,0.00011,19.80866]
[1777207894277,37.89,77872.27,0.0,-0.78704,0.00011,19.80866]
[1777207896684,37.89,77872.85,0.0,-0.78697,0.00011,19.81286]
[1777207896777,37.89,77872.85,0.0,-0.78697,0.00011,19.81286]
[1777207896785,37.89,77873.63,0.0,-0.78687,0.00011,19.81813]
[1777207897407,37.89,77873.63,0.0,-0.78687,0.00011,19.81813]
[1777207897525,37.89,77873.63,0.0,-0.78687,0.00011,19.81813]
[1777207902242,37.89,77874.64,0.0,-0.78675,0.00011,19.82526]
[1777207902280,37.89,77874.64,0.0,-0.78675,0.00011,19.82526]
[1777207904450,37.89,77874.04,0.0,-0.78681,0.00011,19.82171]
[1777207904527,37.89,77874.04,0.0,-0.78681,0.00011,19.82171]
[1777207904549,37.89,77878.17,0.0,-0.78634,0.00011,19.84809]
[1777207906369,37.89,77879.84,0.0,-0.78615,0.00011,19.8588]
[1777207906529,37.89,77879.84,0.0,-0.78615,0.00011,19.8588]
[1777207909115,37.89,77878.2,0.0,-0.78633,0.00011,19.84866]
[1777207909281,37.89,77878.2,0.0,-0.78633,0.00011,19.84866]
[1777207912104,37.89,77878.65,0.0,-0.78627,0.00011,19.8518]
[1777207912275,37.89,77878.65,0.0,-0.78627,0.00011,19.8518]
[1777207912308,37.89,77880.61,0.0,-0.78605,0.00011,19.86435]
[1777207914106,37.89,77879.57,0.0,-0.78617,0.00011,19.85782]
[1777207914275,37.89,77879.57,0.0,-0.78617,0.00011,19.85782]
[1777207917260,37.89,77879.93,0.0,-0.78612,0.00011,19.86037]
[1777207917281,37.89,77879.93,0.0,-0.78612,0.00011,19.86037]
[1777207922958,37.9,77882.04,0.0,-0.78588,0.00011,19.87424]
[1777207923024,37.9,77882.04,0.0,-0.78588,0.00011,19.87424]
[1777207923308,37.9,77884.24,0.0,-0.78563,0.00011,19.88827]
[1777207924783,37.9,77884.24,0.0,-0.78563,0.00011,19.88827]
[1777207925027,37.9,77885.8,0.0,-0.78545,0.00011,19.89808]
[1777207929349,37.89,77889.55,0.0,-0.78504,0.00011,19.92142]
[1777207930574,37.89,77889.55,0.0,-0.78504,0.00011,19.92142]
[1777207930777,37.89,77889.55,0.0,-0.78504,0.00011,19.92142]
[1777207930846,37.89,77890.45,0.0,-0.78494,0.00011,19.92703]
[1777207931605,37.89,77890.45,0.0,-0.78494,0.00011,19.92703]
[1777207931776,37.89,77890.45,0.0,-0.78494,0.00011,19.92703]
[1777207933941,37.89,77891.52,0.0,-0.78481,0.00011,19.93386]
[1777207934024,37.89,77891.52,0.0,-0.78481,0.00011,19.93386]
[1777207937412,37.89,77891.34,0.0,-0.78483,0.00011,19.93275]
[1777207937524,37.89,77891.34,0.0,-0.78483,0.00011,19.93275]
[1777207937625,37.89,77892.99,0.0,-0.78465,0.00011,19.94322]
[1777207938757,37.89,77892.99,0.0,-0.78465,0.00011,19.94322]
[1777207938775,37.89,77892.99,0.0,-0.78465,0.00011,19.94322]
[1777207942686,37.89,77893.07,0.0,-0.78464,0.00011,19.94371]
[1777207942779,37.89,77893.07,0.0,-0.78464,0.00011,19.94371]
[1777207946807,37.89,77892.35,0.0,-0.78472,0.00011,19.93912]
[1777207947019,37.89,77892.35,0.0,-0.78472,0.00011,19.93912]
[1777207947475,37.89,77891.32,0.0,-0.78484,0.00011,19.9326]
[1777207948438,37.89,77891.32,0.0,-0.78484,0.00011,19.9326]
[1777207948523,37.89,77891.32,0.0,-0.78484,0.00011,19.9326]
[1777207954525,37.9,77889.49,0.0,-0.78507,0.00011,19.91705]
[1777207957038,37.9,77889.49,0.0,-0.78507,0.00011,19.91705]
[1777207958994,37.9,77887.92,0.0,-0.78525,0.00011,19.90725]
[1777207959028,37.9,77887.92,0.0,-0.78525,0.00011,19.90725]
[1777207964595,37.9,77888.31,0.0,-0.7852,0.00011,19.91]
[1777207969033,37.9,77886.32,0.0,-0.78542,0.00011,19.89757]
[1777207969277,37.9,77886.32,0.0,-0.78542,0.00011,19.89757]
[1777207974592,37.9,77885.89,0.0,-0.78546,0.00011,19.8951]
[1777207974779,37.9,77885.89,0.0,-0.78546,0.00011,19.8951]
[1777207980707,37.9,77886.44,0.0,-0.78539,0.00011,19.89899]
[1777207985813,37.9,77887.07,0.0,-0.78531,0.00011,19.90333]
[1777207986033,37.9,77887.07,0.0,-0.78531,0.00011,19.90341]
[1777207991783,37.9,77887.07,0.0,-0.7853,0.00011,19.90393]
[1777207997826,37.9,77885.59,0.0,-0.78546,0.00011,19.89507]
[1777207999617,37.9,77886.72,0.0,-0.78533,0.00011,19.90233]
[1777207999780,37.9,77886.72,0.0,-0.78533,0.00011,19.90233]
[1777208004875,37.9,77886.8,0.0,-0.78531,0.00011,19.90338]
[1777208008168,37.91,77886.81,0.0,-0.78531,0.00011,19.90372]
[1777208008280,37.91,77886.81,0.0,-0.78531,0.00011,19.90372]
[1777208017965,37.91,77886.48,0.0,-0.78536,0.00011,19.89846]
[1777208020284,37.91,77885.97,0.0,-0.78541,0.00011,19.89532]
[1777208020531,37.91,77885.97,0.0,-0.78541,0.00011,19.89532]
[1777208026022,37.91,77886.12,0.0,-0.78538,0.00011,19.89697]
[1777208031056,37.91,77885.5,0.0,-0.78544,0.00011,19.89352]
[1777208034432,37.91,77885.49,0.0,-0.78544,0.00011,19.89355]
[1777208034524,37.91,77885.49,0.0,-0.78544,0.00011,19.89355]
[1777208039113,37.91,77869.44,0.0,-0.78724,0.00011,19.79233]
[1777208041882,37.91,77866.18,0.0,-0.7876,0.00011,19.77153]
[1777208041968,37.91,77867.0,0.0,-0.78751,0.00011,19.77688]
[1777208043219,37.91,77868.01,0.0,-0.7874,0.00011,19.78338]
[1777208043317,37.92,77869.44,0.0,-0.78723,0.00011,19.79254]
[1777208049098,37.91,77870.24,0.0,-0.78714,0.00011,19.79759]
[1777208049277,37.91,77870.24,0.0,-0.78714,0.00011,19.79759]
[1777208055225,37.92,77870.61,0.0,-0.7871,0.00011,19.8003]
[1777208057239,37.92,77859.38,0.0,-0.78835,0.00011,19.72893]
[1777208058512,37.92,77855.12,0.0,-0.78884,0.00011,19.7014]
[1777208061277,37.92,77857.86,0.0,-0.78853,0.00011,19.71888]
[1777208061393,37.92,77857.86,0.0,-0.78853,0.00011,19.71888]
[1777208061523,37.92,77857.86,0.0,-0.78853,0.00011,19.71888]
[1777208061624,37.92,77858.12,0.0,-0.7885,0.00011,19.72053]
[1777208063037,37.92,77857.02,0.0,-0.78863,0.00011,19.71352]
[1777208063281,37.92,77856.99,0.0,-0.78863,0.00011,19.71333]
[1777208067285,37.91,77857.23,0.0,-0.78861,0.00011,19.71461]
[1777208067524,37.91,77857.23,0.0,-0.78861,0.00011,19.71461]
[1777208073351,37.91,77856.25,0.0,-0.78876,0.00011,19.70356]
[1777208078679,37.91,77858.07,0.0,-0.78856,0.00011,19.71487]
[1777208078771,37.91,77858.07,0.0,-0.78856,0.00011,19.71487]
[1777208080192,37.91,77857.09,0.0,-0.78867,0.00011,19.70852]
[1777208080270,37.91,77857.09,0.0,-0.78867,0.00011,19.70852]
[1777208080400,37.91,77856.45,0.0,-0.78875,0.00011,19.7044]
[1777208084530,37.91,77856.53,0.0,-0.78874,0.00011,19.70481]
[1777208084782,37.91,77856.53,0.0,-0.78874,0.00011,19.70481]
[1777208090470,37.91,77856.25,0.0,-0.78877,0.00011,19.70286]
[1777208095283,37.91,77853.39,0.0,-0.78909,0.00011,19.6846]
[1777208095529,37.91,77853.39,0.0,-0.78909,0.00011,19.6846]
[1777208097220,37.91,77852.88,0.0,-0.78915,0.00011,19.68132]
[1777208097271,37.91,77852.88,0.0,-0.78915,0.00011,19.68132]
[1777208097519,37.91,77853.5,0.0,-0.78908,0.00011,19.68526]
[1777208101547,37.91,77860.56,0.0,-0.78829,0.00011,19.73053]
[1777208102554,37.91,77865.36,0.0,-0.78774,0.00011,19.76123]
[1777208103137,37.91,77865.36,0.0,-0.78774,0.00011,19.76123]
[1777208103275,37.91,77865.36,0.0,-0.78774,0.00011,19.76123]
[1777208108596,37.91,77869.99,0.0,-0.78722,0.00011,19.79112]
[1777208110610,37.91,77864.8,0.0,-0.7878,0.00011,19.75823]
[1777208112938,37.91,77862.67,0.0,-0.78803,0.00011,19.74476]
[1777208113024,37.91,77862.67,0.0,-0.78803,0.00011,19.74476]
[1777208115512,37.91,77862.24,0.0,-0.78808,0.00011,19.74224]
[1777208115520,37.91,77862.24,0.0,-0.78808,0.00011,19.74224]
[1777208115645,37.91,77862.28,0.0,-0.78807,0.00011,19.74269]
[1777208117860,37.91,77862.42,0.0,-0.78805,0.00011,19.74368]
[1777208118030,37.91,77862.42,0.0,-0.78805,0.00011,19.74368]
[1777208122871,37.92,77862.47,0.0,-0.78804,0.00011,19.7444]
[1777208123701,37.92,77847.19,0.0,-0.78975,0.00011,19.64696]
[1777208124708,37.92,77836.38,0.0,-0.79096,0.00011,19.57791]
[1777208125715,37.92,77835.86,0.0,-0.79101,0.00011,19.57464]
[1777208126865,37.92,77835.86,0.0,-0.79101,0.00011,19.57464]
[1777208132765,37.92,77835.81,0.0,-0.79104,0.00011,19.57053]
[1777208135785,37.92,77831.02,0.0,-0.79158,0.00011,19.54003]
[1777208137053,37.92,77831.02,0.0,-0.79158,0.00011,19.54003]
[1777208137276,37.92,77830.17,0.0,-0.79167,0.00011,19.53456]
[1777208142049,37.92,77827.72,0.0,-0.79194,0.00011,19.51881]
[1777208142278,37.92,77828.76,0.0,-0.79183,0.00011,19.52545]
[1777208142832,37.92,77828.76,0.0,-0.79183,0.00011,19.52545]
[1777208143020,37.92,77828.76,0.0,-0.79183,0.00011,19.52545]
[1777208142835,37.92,77830.24,0.0,-0.79166,0.00011,19.53491]
[1777208147872,37.92,77829.78,0.0,-0.79172,0.00011,19.53189]
[1777208149729,37.92,77829.93,0.0,-0.7917,0.00011,19.53284]
[1777208149770,37.92,77829.93,0.0,-0.7917,0.00011,19.53284]
[1777208154921,37.92,77828.81,0.0,-0.79183,0.00011,19.52547]
[1777208155463,37.92,77828.81,0.0,-0.79183,0.00011,19.52547]
[1777208155521,37.92,77828.81,0.0,-0.79183,0.00011,19.52547]
[1777208156513,37.92,77829.39,0.0,-0.79176,0.00011,19.52914]
[1777208156527,37.92,77829.39,0.0,-0.79176,0.00011,19.52914]
[1777208156935,37.92,77829.57,0.0,-0.79174,0.00011,19.53035]
[1777208160060,37.92,77830.05,0.0,-0.79169,0.00011,19.53346]
[1777208159956,37.92,77837.39,0.0,-0.79087,0.00011,19.58046]
[1777208160274,37.92,77837.39,0.0,-0.79087,0.00011,19.58046]
[1777208163954,37.92,77840.61,0.0,-0.79051,0.00011,19.60096]
[1777208164021,37.92,77840.61,0.0,-0.79051,0.00011,19.60096]
[1777208163984,37.92,77840.38,0.0,-0.79054,0.00011,19.59946]
[1777208166303,37.92,77842.71,0.0,-0.79028,0.00011,19.61429]
[1777208166522,37.92,77842.71,0.0,-0.79028,0.00011,19.61429]
[1777208169019,37.92,77847.68,0.0,-0.78972,0.00011,19.64618]
[1777208170025,37.92,77866.31,0.0,-0.78764,0.00011,19.76495]
[1777208171033,37.92,77866.05,0.0,-0.78767,0.00011,19.76325]
[1777208173394,37.92,77868.09,0.0,-0.78743,0.00011,19.7764]
[1777208176738,37.92,77868.19,0.0,-0.78742,0.00011,19.777]
[1777208176775,37.92,77868.19,0.0,-0.78742,0.00011,19.777]
[1777208177030,37.92,77868.19,0.0,-0.78742,0.00011,19.777]
[1777208177074,37.92,77868.42,0.0,-0.7874,0.00011,19.7784]
[1777208182109,37.92,77869.26,0.0,-0.78731,0.00011,19.78345]
[1777208187446,37.92,77866.64,0.0,-0.7876,0.00011,19.76695]
[1777208187525,37.92,77866.64,0.0,-0.7876,0.00011,19.76695]
[1777208190158,37.92,77866.95,0.0,-0.78756,0.00011,19.76909]
[1777208190272,37.92,77866.95,0.0,-0.78756,0.00011,19.76909]
[1777208190371,37.92,77866.95,0.0,-0.78756,0.00011,19.76925]
[1777208194405,37.92,77866.79,0.0,-0.78761,0.00011,19.76426]
[1777208194523,37.92,77866.79,0.0,-0.78761,0.00011,19.76426]
[1777208194619,37.92,77862.26,0.0,-0.78811,0.00011,19.7355]
[1777208200236,37.92,77860.43,0.0,-0.78832,0.00011,19.72396]
[1777208203065,37.92,77860.45,0.0,-0.78831,0.00011,19.72407]
[1777208203280,37.92,77861.62,0.0,-0.78818,0.00011,19.73159]
[1777208205271,37.92,77857.16,0.0,-0.78868,0.00011,19.70329]
[1777208208730,37.92,77854.36,0.0,-0.78899,0.00011,19.68551]
[1777208208769,37.92,77854.36,0.0,-0.78899,0.00011,19.68551]
[1777208210535,37.92,77852.9,0.0,-0.78915,0.00011,19.67628]
[1777208210770,37.92,77852.9,0.0,-0.78915,0.00011,19.67628]
[1777208210871,37.92,77852.84,0.0,-0.78916,0.00011,19.676]
[1777208216349,37.92,77848.8,0.0,-0.78961,0.00011,19.65045]
[1777208221385,37.92,77847.91,0.0,-0.7897,0.00011,19.64513]
[1777208226420,37.92,77850.45,0.0,-0.78941,0.00011,19.66172]
[1777208229029,37.92,77850.29,0.0,-0.78943,0.00011,19.66076]
[1777208231341,37.92,77849.86,0.0,-0.78947,0.00011,19.65819]
[1777208231525,37.92,77849.86,0.0,-0.78947,0.00011,19.65819]
[1777208231574,37.92,77848.43,0.0,-0.78963,0.00011,19.64918]
[1777208234369,37.92,77849.66,0.0,-0.78949,0.00011,19.6571]
[1777208234527,37.92,77849.66,0.0,-0.78949,0.00011,19.6571]
[1777208240520,37.92,77850.35,0.0,-0.7894,0.00011,19.66191]
[1777208245555,37.93,77849.78,0.0,-0.78946,0.00011,19.65863]
[1777208248357,37.93,77848.51,0.0,-0.7896,0.00011,19.65076]
[1777208248526,37.93,77848.51,0.0,-0.7896,0.00011,19.65076]
[1777208248908,37.93,77848.51,0.0,-0.7896,0.00011,19.65076]
[1777208249026,37.93,77848.51,0.0,-0.7896,0.00011,19.65076]
[1777208249128,37.93,77849.33,0.0,-0.78951,0.00011,19.65609]
[1777208254618,37.93,77850.85,0.0,-0.78936,0.00011,19.66231]
[1777208256544,37.93,77850.77,0.0,-0.78936,0.00011,19.6619]
[1777208256773,37.93,77850.77,0.0,-0.78936,0.00011,19.6619]
[1777208259933,37.93,77850.33,0.0,-0.7894,0.00011,19.65953]
[1777208260021,37.93,77850.33,0.0,-0.7894,0.00011,19.65953]
[1777208261671,37.93,77836.4,0.0,-0.79095,0.00011,19.57084]
[1777208262678,37.93,77832.66,0.0,-0.79137,0.00011,19.54703]
[1777208265227,37.93,77832.89,0.0,-0.79134,0.00011,19.54873]
[1777208265278,37.93,77832.89,0.0,-0.79134,0.00011,19.54873]
[1777208266407,37.93,77833.28,0.0,-0.79129,0.00011,19.55134]
[1777208266519,37.93,77833.28,0.0,-0.79129,0.00011,19.55134]
[1777208266705,37.93,77833.2,0.0,-0.7913,0.00011,19.55094]
[1777208271740,37.93,77833.34,0.0,-0.79128,0.00011,19.55232]
[1777208275773,37.93,77828.2,0.0,-0.79184,0.00011,19.51961]
[1777208278794,37.93,77823.74,0.0,-0.79233,0.00011,19.4913]
[1777208279970,37.93,77823.74,0.0,-0.79233,0.00011,19.4913]
[1777208280019,37.93,77823.74,0.0,-0.79233,0.00011,19.4913]
[1777208285850,37.94,77825.13,0.0,-0.79217,0.00011,19.50082]
[1777208286275,37.94,77825.13,0.0,-0.79217,0.00011,19.50082]
[1777208286528,37.94,77825.13,0.0,-0.79217,0.00011,19.50082]
[1777208286706,37.94,77825.13,0.0,-0.79217,0.00011,19.50082]
[1777208286778,37.94,77825.13,0.0,-0.79217,0.00011,19.50082]
[1777208286857,37.94,77825.3,0.0,-0.79215,0.00011,19.50198]
[1777208291893,37.94,77825.23,0.0,-0.79215,0.00011,19.50186]
[1777208292446,37.94,77825.23,0.0,-0.79215,0.00011,19.50186]
[1777208292527,37.94,77825.23,0.0,-0.79215,0.00011,19.50186]
[1777208298942,37.94,77828.09,0.0,-0.79183,0.00011,19.52049]
[1777208300578,37.94,77827.73,0.0,-0.79187,0.00011,19.51821]
[1777208300775,37.94,77827.73,0.0,-0.79187,0.00011,19.51821]
[1777208301020,37.94,77827.73,0.0,-0.79187,0.00011,19.51821]
[1777208301119,37.94,77827.46,0.0,-0.7919,0.00011,19.51651]
[1777208301268,37.94,77827.46,0.0,-0.7919,0.00011,19.51651]
[1777208304984,37.94,77835.38,0.0,-0.79102,0.00011,19.56716]
[1777208307433,37.94,77834.08,0.0,-0.79116,0.00011,19.55877]
[1777208307532,37.94,77834.08,0.0,-0.79116,0.00011,19.55877]
[1777208310298,37.94,77834.27,0.0,-0.79114,0.00011,19.55998]
[1777208310526,37.94,77834.27,0.0,-0.79114,0.00011,19.55998]
[1777208312838,37.94,77836.19,0.0,-0.79096,0.00011,19.56808]
[1777208313025,37.94,77836.19,0.0,-0.79096,0.00011,19.56808]
[1777208313383,37.94,77837.04,0.0,-0.79086,0.00011,19.57347]
[1777208313523,37.94,77837.04,0.0,-0.79086,0.00011,19.57347]
[1777208314047,37.94,77837.13,0.0,-0.79086,0.00011,19.57399]
[1777208315284,37.94,77836.48,0.0,-0.79093,0.00011,19.5698]
[1777208315526,37.94,77836.48,0.0,-0.79093,0.00011,19.5698]
[1777208321099,37.94,77835.13,0.0,-0.79107,0.00011,19.5618]
[1777208321569,37.94,77835.13,0.0,-0.79107,0.00011,19.5618]
[1777208321776,37.94,77835.13,0.0,-0.79107,0.00011,19.5618]
[1777208327142,37.94,77834.8,0.0,-0.79109,0.00011,19.56059]
[1777208329086,37.94,77837.86,0.0,-0.79074,0.00011,19.58028]
[1777208329272,37.94,77840.69,0.0,-0.79043,0.00011,19.59848]
[1777208329674,37.94,77840.69,0.0,-0.79043,0.00011,19.59848]
[1777208329777,37.94,77840.69,0.0,-0.79043,0.00011,19.59848]
[1777208329872,37.94,77840.69,0.0,-0.79042,0.00011,19.5986]
[1777208331041,37.94,77840.69,0.0,-0.79042,0.00011,19.5986]
[1777208331271,37.94,77842.25,0.0,-0.79025,0.00011,19.60867]
[1777208333194,37.94,77847.98,0.0,-0.78961,0.00011,19.64545]
[1777208335174,37.94,77848.05,0.0,-0.7896,0.00011,19.64599]
[1777208335273,37.94,77847.7,0.0,-0.78963,0.00011,19.64387]
[1777208337920,37.95,77848.92,0.0,-0.78949,0.00011,19.65188]
[1777208338023,37.95,77848.92,0.0,-0.78949,0.00011,19.65188]
[1777208338135,37.95,77848.92,0.0,-0.78949,0.00011,19.65188]
[1777208338271,37.95,77849.49,0.0,-0.78943,0.00011,19.65561]
[1777208344271,37.95,77849.3,0.0,-0.78944,0.00011,19.65504]
[1777208345251,37.95,77849.3,0.0,-0.78944,0.00011,19.65504]
[1777208345278,37.95,77849.3,0.0,-0.78944,0.00011,19.65504]
[1777208352327,37.95,77849.63,0.0,-0.78938,0.00011,19.658]
[1777208357363,37.95,77851.94,0.0,-0.78912,0.00011,19.6732]
[1777208359249,37.95,77851.94,0.0,-0.78912,0.00011,19.6732]
[1777208359275,37.95,77851.94,0.0,-0.78912,0.00011,19.6732]
[1777208359684,37.95,77852.84,0.0,-0.78901,0.00011,19.67901]
[1777208359780,37.95,77852.84,0.0,-0.78901,0.00011,19.67901]
[1777208359786,37.95,77852.57,0.0,-0.78904,0.00011,19.67747]
[1777208365419,37.95,77852.15,0.0,-0.78908,0.00011,19.67527]
[1777208368944,37.95,77851.03,0.0,-0.7892,0.00011,19.66836]
[1777208369027,37.95,77851.03,0.0,-0.7892,0.00011,19.66836]
[1777208374312,37.96,77851.17,0.0,-0.7892,0.00011,19.66589]
[1777208374528,37.96,77851.17,0.0,-0.7892,0.00011,19.66589]
[1777208375491,37.96,77851.55,0.0,-0.78916,0.00011,19.66845]
[1777208375524,37.96,77851.55,0.0,-0.78916,0.00011,19.66845]
[1777208375594,37.96,77851.0,0.0,-0.78922,0.00011,19.66507]
[1777208376516,37.96,77851.0,0.0,-0.78922,0.00011,19.66507]
[1777208376774,37.96,77851.0,0.0,-0.78922,0.00011,19.66507]
[1777208382538,37.96,77850.74,0.0,-0.78923,0.00011,19.66435]
[1777208385037,37.96,77850.1,0.0,-0.7893,0.00011,19.66041]
[1777208385278,37.96,77850.1,0.0,-0.7893,0.00011,19.66041]
[1777208385477,37.96,77850.85,0.0,-0.78921,0.00011,19.66546]
[1777208385529,37.96,77850.85,0.0,-0.78921,0.00011,19.66546]
[1777208385559,37.96,77850.78,0.0,-0.78922,0.00011,19.66501]
[1777208390594,37.96,77850.84,0.0,-0.7892,0.00011,19.66607]
[1777208392902,37.96,77850.1,0.0,-0.78928,0.00011,19.66149]
[1777208393027,37.96,77850.1,0.0,-0.78928,0.00011,19.66149]
[1777208397824,37.96,77848.57,0.0,-0.78944,0.00011,19.65243]
[1777208398038,37.96,77848.57,0.0,-0.78944,0.00011,19.65243]
[1777208398105,37.96,77848.57,0.0,-0.78944,0.00011,19.65243]
[1777208398274,37.96,77848.57,0.0,-0.78944,0.00011,19.65243]
[1777208398203,37.97,77847.64,0.0,-0.78953,0.00011,19.6468]
[1777208401078,37.97,77847.67,0.0,-0.78953,0.00011,19.64699]
[1777208401273,37.97,77847.67,0.0,-0.78953,0.00011,19.64699]
[1777208407266,37.97,77847.37,0.0,-0.78954,0.00011,19.64618]
[1777208407529,37.97,77847.63,0.0,-0.78951,0.00011,19.64796]
[1777208408933,37.97,77847.84,0.0,-0.78949,0.00011,19.64942]
[1777208409024,37.97,77847.84,0.0,-0.78949,0.00011,19.64942]
[1777208409125,37.97,77848.42,0.0,-0.78942,0.00011,19.65323]
[1777208414762,37.97,77849.46,0.0,-0.78929,0.00011,19.66046]
[1777208419518,37.97,77851.29,0.0,-0.78908,0.00011,19.67246]
[1777208419774,37.97,77851.29,0.0,-0.78908,0.00011,19.67246]
[1777208425839,37.97,77851.68,0.0,-0.78903,0.00011,19.67542]
[1777208428669,37.97,77850.97,0.0,-0.78911,0.00011,19.67104]
[1777208428778,37.97,77850.97,0.0,-0.78911,0.00011,19.67104]
[1777208429168,37.97,77850.97,0.0,-0.78911,0.00011,19.67104]
[1777208429275,37.97,77850.97,0.0,-0.78911,0.00011,19.67104]
[1777208429269,37.97,77851.13,0.0,-0.78909,0.00011,19.67213]
[1777208435909,37.98,77851.36,0.0,-0.78908,0.00011,19.67024]
[1777208440943,37.98,77851.73,0.0,-0.78903,0.00011,19.6731]
[1777208445679,37.98,77852.5,0.0,-0.78893,0.00011,19.67843]
[1777208445777,37.98,77852.5,0.0,-0.78893,0.00011,19.67843]
[1777208451014,37.98,77854.98,0.0,-0.78865,0.00011,19.69444]
[1777208453028,37.98,77860.48,0.0,-0.78803,0.00011,19.7296]
[1777208454807,37.98,77860.98,0.0,-0.78798,0.00011,19.73284]
[1777208455031,37.98,77860.98,0.0,-0.78798,0.00011,19.73284]
[1777208455487,37.98,77861.1,0.0,-0.78796,0.00011,19.73367]
[1777208455520,37.98,77861.1,0.0,-0.78796,0.00011,19.73367]
[1777208457056,37.98,77861.28,0.0,-0.78794,0.00011,19.73479]
[1777208462091,37.98,77863.19,0.0,-0.78773,0.00011,19.74702]
[1777208462499,37.98,77863.19,0.0,-0.78773,0.00011,19.74702]
[1777208462525,37.98,77863.19,0.0,-0.78773,0.00011,19.74702]
[1777208469140,37.98,77864.26,0.0,-0.78761,0.00011,19.75372]
[1777208470598,37.98,77865.24,0.0,-0.7875,0.00011,19.75993]
[1777208470780,37.98,77865.24,0.0,-0.7875,0.00011,19.75993]
[1777208471154,37.98,77866.74,0.0,-0.78733,0.00011,19.76944]
[1777208475928,37.98,77866.8,0.0,-0.78732,0.00011,19.76975]
[1777208476019,37.98,77866.8,0.0,-0.78732,0.00011,19.76975]
[1777208481224,37.98,77866.49,0.0,-0.78736,0.00011,19.76773]
[1777208486259,37.98,77860.58,0.0,-0.78802,0.00011,19.73022]
[1777208487265,37.98,77854.39,0.0,-0.78871,0.00011,19.69092]
[1777208487684,37.98,77854.39,0.0,-0.78871,0.00011,19.69092]
[1777208487778,37.98,77854.39,0.0,-0.78871,0.00011,19.69092]
[1777208488312,37.98,77854.39,0.0,-0.78871,0.00011,19.69092]
[1777208488357,37.98,77853.83,0.0,-0.78877,0.00011,19.68745]
[1777208488526,37.98,77853.83,0.0,-0.78877,0.00011,19.68745]
[1777208494315,37.98,77854.05,0.0,-0.78877,0.00011,19.68534]
[1777208498680,37.98,77853.66,0.0,-0.78881,0.00011,19.68323]
[1777208498776,37.98,77853.66,0.0,-0.78881,0.00011,19.68323]
[1777208504385,37.99,77853.67,0.0,-0.7888,0.00011,19.68383]
[1777208509303,37.98,77851.11,0.0,-0.78909,0.00011,19.66737]
[1777208509527,37.98,77851.86,0.0,-0.789,0.00011,19.67211]
[1777208510303,37.98,77851.86,0.0,-0.789,0.00011,19.67211]
[1777208510427,37.98,77851.83,0.0,-0.78901,0.00011,19.67189]
[1777208510521,37.98,77851.83,0.0,-0.78901,0.00011,19.67189]
[1777208516469,37.98,77852.62,0.0,-0.78892,0.00011,19.6768]
[1777208523517,37.98,77852.97,0.0,-0.78888,0.00011,19.67902]
[1777208528553,37.99,77852.15,0.0,-0.78896,0.00011,19.67452]
[1777208530508,37.99,77851.33,0.0,-0.78905,0.00011,19.66954]
[1777208530525,37.99,77851.33,0.0,-0.78905,0.00011,19.66954]
[1777208535602,37.99,77849.67,0.0,-0.78921,0.00011,19.6602]
[1777208538011,37.99,77849.67,0.0,-0.78921,0.00011,19.6602]
[1777208538026,37.99,77849.67,0.0,-0.78921,0.00011,19.6602]
[1777208538872,37.99,77850.4,0.0,-0.78912,0.00011,19.66551]
[1777208539024,37.99,77850.4,0.0,-0.78912,0.00011,19.66551]
[1777208539123,37.99,77849.45,0.0,-0.78922,0.00011,19.65968]
[1777208541645,37.99,77841.42,0.0,-0.79011,0.00011,19.609]
[1777208543260,37.99,77841.42,0.0,-0.79011,0.00011,19.609]
[1777208543274,37.99,77841.42,0.0,-0.79011,0.00011,19.609]
[1777208548693,38.0,77836.5,0.0,-0.79063,0.00011,19.57895]
[1777208550726,38.0,77835.23,0.0,-0.79077,0.00011,19.57104]
[1777208550778,38.0,77835.23,0.0,-0.79077,0.00011,19.57104]
[1777208551587,38.0,77834.83,0.0,-0.79081,0.00011,19.56886]
[1777208551789,38.0,77834.83,0.0,-0.79081,0.00011,19.56886]
[1777208551841,38.0,77835.06,0.0,-0.79081,0.00011,19.56642]
[1777208558313,38.0,77833.77,0.0,-0.79094,0.00011,19.55874]
[1777208558521,38.0,77833.4,0.0,-0.79097,0.00011,19.5569]
[1777208563800,38.01,77829.71,0.0,-0.79137,0.00011,19.53423]
[1777208565207,38.01,77829.71,0.0,-0.79137,0.00011,19.53423]
[1777208565283,38.01,77829.71,0.0,-0.79137,0.00011,19.53423]
[1777208565968,38.01,77830.24,0.0,-0.7913,0.00011,19.53788]
[1777208566021,38.01,77830.24,0.0,-0.7913,0.00011,19.53788]
[1777208566030,38.01,77830.34,0.0,-0.79129,0.00011,19.53864]
[1777208571856,38.01,77831.69,0.0,-0.79113,0.00011,19.54791]
[1777208572710,38.01,77831.69,0.0,-0.79113,0.00011,19.54791]
[1777208572774,38.01,77831.69,0.0,-0.79113,0.00011,19.54791]
[1777208577898,38.01,77834.53,0.0,-0.7908,0.00011,19.56654]
[1777208578716,38.01,77834.53,0.0,-0.7908,0.00011,19.56654]
[1777208578775,38.01,77834.53,0.0,-0.7908,0.00011,19.56654]
[1777208579431,38.01,77834.53,0.0,-0.7908,0.00011,19.56654]
[1777208579490,38.01,77834.01,0.0,-0.79086,0.00011,19.56329]
[1777208579529,38.01,77834.01,0.0,-0.79086,0.00011,19.56329]
[1777208584947,38.01,77830.61,0.0,-0.79123,0.00011,19.54213]
[1777208588065,38.01,77830.53,0.0,-0.79123,0.00011,19.54171]
[1777208588274,38.01,77830.53,0.0,-0.79123,0.00011,19.54171]
[1777208591568,38.01,77828.24,0.0,-0.79148,0.00011,19.52757]
[1777208591772,38.01,77828.24,0.0,-0.79148,0.00011,19.52757]
[1777208591996,38.01,77828.22,0.0,-0.79148,0.00011,19.52755]
[1777208597030,38.02,77828.45,0.0,-0.79145,0.00011,19.52955]
[1777208604973,38.02,77828.49,0.0,-0.79144,0.00011,19.53011]
[1777208605023,38.02,77828.49,0.0,-0.79144,0.00011,19.53011]
[1777208612135,38.02,77828.9,0.0,-0.7914,0.00011,19.52966]
[1777208617171,38.02,77829.4,0.0,-0.79134,0.00011,19.53326]
[1777208619036,38.02,77829.53,0.0,-0.79132,0.00011,19.53417]
[1777208619272,38.02,77829.53,0.0,-0.79132,0.00011,19.53417]
[1777208620192,38.02,77816.38,0.0,-0.79278,0.00011,19.45027]
[1777208621199,38.02,77811.38,0.0,-0.79333,0.00011,19.41832]
[1777208621651,38.02,77811.38,0.0,-0.79333,0.00011,19.41832]
[1777208622851,38.02,77811.78,0.0,-0.79329,0.00011,19.42082]
[1777208623213,38.02,77812.79,0.0,-0.79318,0.00011,19.42721]
[1777208623806,38.02,77812.79,0.0,-0.79318,0.00011,19.42721]
[1777208629536,38.02,77814.69,0.0,-0.79297,0.00011,19.43922]
[1777208634290,38.02,77819.1,0.0,-0.79248,0.00011,19.46727]
[1777208635475,38.02,77819.1,0.0,-0.79248,0.00011,19.46727]
[1777208637713,38.02,77820.32,0.0,-0.79235,0.00011,19.47494]
[1777208637779,38.02,77820.32,0.0,-0.79235,0.00011,19.47494]
[1777208638318,38.02,77820.14,0.0,-0.79237,0.00011,19.47375]
[1777208643353,38.02,77819.66,0.0,-0.79243,0.00011,19.4705]
[1777208650403,38.02,77819.99,0.0,-0.7924,0.00011,19.47237]
[1777208655437,38.02,77823.83,0.0,-0.79197,0.00011,19.49681]
[1777208660472,38.02,77828.3,0.0,-0.79147,0.00011,19.52555]
[1777208662486,38.02,77832.83,0.0,-0.79097,0.00011,19.55445]
[1777208665507,38.02,77837.34,0.0,-0.79047,0.00011,19.58313]
[1777208670542,38.02,77836.6,0.0,-0.79055,0.00011,19.57831]
[1777208675577,38.02,77833.41,0.0,-0.79094,0.00011,19.55387]
[1777208680612,38.02,77837.6,0.0,-0.79047,0.00011,19.58069]
[1777208683632,38.02,77844.01,0.0,-0.78976,0.00011,19.62156]
[1777208687661,38.02,77849.98,0.0,-0.78909,0.00011,19.65972]
[1777208693703,38.02,77852.18,0.0,-0.78883,0.00011,19.67419]
[1777208696084,38.02,77852.26,0.0,-0.78882,0.00011,19.67478]
[1777208699775,38.02,77852.55,0.0,-0.78878,0.00011,19.67692]
[1777208705028,38.02,77851.28,0.0,-0.78892,0.00011,19.66918]
[1777208705282,38.02,77851.28,0.0,-0.78892,0.00011,19.66918]
[1777208705551,38.02,77851.28,0.0,-0.78892,0.00011,19.66918]
[1777208705602,38.02,77851.33,0.0,-0.78891,0.00011,19.66965]
[1777208705776,38.02,77851.33,0.0,-0.78891,0.00011,19.66965]
[1777208711829,38.02,77850.7,0.0,-0.78897,0.00011,19.66611]
[1777208715894,38.02,77853.11,0.0,-0.7887,0.00011,19.68164]
[1777208716028,38.02,77853.11,0.0,-0.7887,0.00011,19.68164]
[1777208716231,38.02,77853.11,0.0,-0.7887,0.00011,19.68164]
[1777208716279,38.02,77853.11,0.0,-0.7887,0.00011,19.68164]
[1777208716333,38.02,77852.78,0.0,-0.78873,0.00011,19.67965]
[1777208721899,38.03,77853.62,0.0,-0.78863,0.00011,19.68525]
[1777208725310,38.03,77855.75,0.0,-0.7884,0.00011,19.69882]
[1777208725526,38.03,77855.75,0.0,-0.7884,0.00011,19.69882]
[1777208725627,38.03,77855.75,0.0,-0.78839,0.00011,19.69894]
[1777208726003,38.03,77855.75,0.0,-0.78839,0.00011,19.69894]
[1777208726021,38.03,77855.75,0.0,-0.78839,0.00011,19.69894]
[1777208731413,38.03,77855.03,0.0,-0.78847,0.00011,19.69453]
[1777208731518,38.03,77855.03,0.0,-0.78847,0.00011,19.69453]
[1777208736177,38.03,77855.48,0.0,-0.78844,0.00011,19.69376]
[1777208736282,38.03,77855.48,0.0,-0.78844,0.00011,19.69376]
[1777208736383,38.03,77855.48,0.0,-0.78844,0.00011,19.69397]
[1777208742043,38.03,77855.75,0.0,-0.7884,0.00011,19.69632]
[1777208748086,38.03,77855.8,0.0,-0.78838,0.00011,19.69726]
[1777208750698,38.03,77855.82,0.0,-0.78838,0.00011,19.69749]
[1777208750784,38.03,77855.82,0.0,-0.78838,0.00011,19.69749]
[1777208756141,38.03,77856.15,0.0,-0.78833,0.00011,19.7003]
[1777208760377,38.04,77854.69,0.0,-0.78848,0.00011,19.69133]
[1777208760529,38.04,77854.69,0.0,-0.78848,0.00011,19.69133]
[1777208760601,38.04,77854.04,0.0,-0.78855,0.00011,19.68731]
[1777208760949,38.04,77854.04,0.0,-0.78855,0.00011,19.68731]
[1777208761025,38.04,77854.04,0.0,-0.78855,0.00011,19.68731]
[1777208766212,38.04,77854.92,0.0,-0.78844,0.00011,19.69354]
[1777208772254,38.04,77854.26,0.0,-0.78851,0.00011,19.68999]
[1777208777289,38.04,77854.47,0.0,-0.78847,0.00011,19.69187]
[1777208782576,38.04,77852.64,0.0,-0.78867,0.00011,19.68068]
[1777208782601,38.04,77852.61,0.0,-0.78867,0.00011,19.68061]
[1777208782783,38.04,77852.61,0.0,-0.78867,0.00011,19.68061]
[1777208783225,38.04,77852.61,0.0,-0.78867,0.00011,19.68061]
[1777208783270,38.04,77852.61,0.0,-0.78867,0.00011,19.68061]
[1777208788366,38.04,77852.78,0.0,-0.78864,0.00011,19.68239]
[1777208792401,38.05,77852.44,0.0,-0.7887,0.00011,19.67649]
[1777208792528,38.05,77852.44,0.0,-0.7887,0.00011,19.67649]
[1777208792603,38.05,77852.47,0.0,-0.78869,0.00011,19.6768]
[1777208793044,38.05,77852.47,0.0,-0.78869,0.00011,19.6768]
[1777208793277,38.05,77852.47,0.0,-0.78869,0.00011,19.6768]
[1777208798436,38.05,77854.13,0.0,-0.7885,0.00011,19.68805]
[1777208799667,38.05,77854.13,0.0,-0.7885,0.00011,19.68805]
[1777208799781,38.05,77855.6,0.0,-0.78833,0.00011,19.69749]
[1777208801886,38.05,77856.08,0.0,-0.78827,0.00011,19.70073]
[1777208802020,38.05,77856.08,0.0,-0.78827,0.00011,19.70073]
[1777208802464,38.05,77856.34,0.0,-0.78824,0.00011,19.70248]
[1777208808506,38.05,77856.68,0.0,-0.78819,0.00011,19.70519]
[1777208813541,38.05,77856.89,0.0,-0.78816,0.00011,19.70697]
[1777208815301,38.05,77856.81,0.0,-0.78817,0.00011,19.70655]
[1777208815525,38.05,77856.81,0.0,-0.78817,0.00011,19.70655]
[1777208822605,38.05,77856.76,0.0,-0.78816,0.00011,19.70682]
[1777208825626,38.05,77845.77,0.0,-0.78939,0.00011,19.6371]
[1777208826647,38.05,77845.77,0.0,-0.78939,0.00011,19.6371]
[1777208826687,38.05,77837.47,0.0,-0.79031,0.00011,19.58432]
[1777208828140,38.05,77837.88,0.0,-0.79027,0.00011,19.58698]
[1777208828812,38.05,77838.58,0.0,-0.79019,0.00011,19.59148]
[1777208829295,38.05,77838.58,0.0,-0.79019,0.00011,19.59148]
[1777208829654,38.05,77838.69,0.0,-0.79018,0.00011,19.59223]
[1777208831875,38.05,77839.27,0.0,-0.79011,0.00011,19.596]
[1777208832023,38.05,77839.27,0.0,-0.79011,0.00011,19.596]
[1777208837709,38.06,77838.63,0.0,-0.79018,0.00011,19.59214]
[1777208840007,38.06,77838.26,0.0,-0.79022,0.00011,19.58983]
[1777208840025,38.06,77838.26,0.0,-0.79022,0.00011,19.58983]
[1777208840116,38.06,77838.26,0.0,-0.79022,0.00011,19.58987]
[1777208840953,38.06,77838.26,0.0,-0.79022,0.00011,19.58987]
[1777208841024,38.06,77838.26,0.0,-0.79022,0.00011,19.58987]
[1777208844045,38.06,77837.91,0.0,-0.79025,0.00011,19.58785]
[1777208844273,38.06,77837.91,0.0,-0.79025,0.00011,19.58785]
[1777208849795,38.06,77838.07,0.0,-0.79023,0.00011,19.58921]
[1777208851528,38.06,77838.07,0.0,-0.79023,0.00011,19.58921]
[1777208851780,38.06,77838.07,0.0,-0.79023,0.00011,19.58921]
[1777208851620,38.06,77838.87,0.0,-0.79017,0.00011,19.59033]
[1777208852621,38.06,77838.87,0.0,-0.79017,0.00011,19.59033]
[1777208852779,38.06,77838.87,0.0,-0.79017,0.00011,19.59033]
[1777208852704,38.06,77839.25,0.0,-0.79012,0.00011,19.59281]
[1777208858857,38.06,77839.01,0.0,-0.79014,0.00011,19.59169]
[1777208864027,38.06,77837.08,0.0,-0.79035,0.00011,19.57971]
[1777208864281,38.06,77837.08,0.0,-0.79035,0.00011,19.57971]
[1777208864371,38.06,77836.41,0.0,-0.79042,0.00011,19.57563]
[1777208865263,38.06,77836.41,0.0,-0.79042,0.00011,19.57563]
[1777208865531,38.06,77836.41,0.0,-0.79042,0.00011,19.57563]
[1777208870941,38.06,77838.03,0.0,-0.79023,0.00011,19.58646]
[1777208876983,38.06,77837.83,0.0,-0.79025,0.00011,19.58571]
[1777208885041,38.07,77838.06,0.0,-0.79021,0.00011,19.58787]
[1777208886519,38.07,77838.06,0.0,-0.79021,0.00011,19.58787]
[1777208886778,38.07,77838.06,0.0,-0.79021,0.00011,19.58787]
[1777208886613,38.07,77837.75,0.0,-0.79024,0.00011,19.58607]
[1777208887240,38.07,77837.75,0.0,-0.79024,0.00011,19.58607]
[1777208887278,38.07,77837.75,0.0,-0.79024,0.00011,19.58607]
[1777208887341,38.07,77837.9,0.0,-0.79022,0.00011,19.58711]
[1777208893097,38.07,77838.09,0.0,-0.79019,0.00011,19.58875]
[1777208898133,38.07,77837.73,0.0,-0.79023,0.00011,19.58687]
[1777208904176,38.07,77845.02,0.0,-0.7894,0.00011,19.63367]
[1777208905235,38.07,77845.02,0.0,-0.7894,0.00011,19.63367]
[1777208905276,38.07,77845.02,0.0,-0.7894,0.00011,19.63367]
[1777208905452,38.07,77849.39,0.0,-0.78892,0.00011,19.66151]
[1777208906848,38.07,77849.05,0.0,-0.78895,0.00011,19.65935]
[1777208907023,38.07,77849.05,0.0,-0.78895,0.00011,19.65935]
[1777208910193,38.07,77848.05,0.0,-0.78906,0.00011,19.65302]
[1777208910274,38.07,77848.05,0.0,-0.78906,0.00011,19.65302]
[1777208913192,38.07,77848.31,0.0,-0.78907,0.00011,19.65058]
[1777208913272,38.07,77848.31,0.0,-0.78907,0.00011,19.65058]
[1777208913371,38.07,77848.86,0.0,-0.789,0.00011,19.65408]
[1777208916214,38.07,77850.14,0.0,-0.78886,0.00011,19.66221]
[1777208916272,38.07,77850.14,0.0,-0.78886,0.00011,19.66221]
[1777208917494,38.07,77852.13,0.0,-0.78864,0.00011,19.67483]
[1777208917525,38.07,77852.13,0.0,-0.78864,0.00011,19.67483]
[1777208921254,38.07,77854.07,0.0,-0.78842,0.00011,19.68721]
[1777208921270,38.07,77854.07,0.0,-0.78842,0.00011,19.68721]
[1777208921418,38.07,77854.85,0.0,-0.78833,0.00011,19.69224]
[1777208922609,38.07,77854.85,0.0,-0.78833,0.00011,19.69224]
[1777208922780,38.07,77854.85,0.0,-0.78833,0.00011,19.69224]
[1777208929351,38.07,77858.83,0.0,-0.78788,0.00011,19.71797]
[1777208930358,38.07,77863.4,0.0,-0.78736,0.00011,19.74697]
[1777208931310,38.07,77863.4,0.0,-0.78736,0.00011,19.74697]
[1777208931524,38.07,77863.4,0.0,-0.78736,0.00011,19.74697]
[1777208931525,38.07,77867.31,0.0,-0.78692,0.00011,19.77181]
[1777208933137,38.07,77868.06,0.0,-0.78684,0.00011,19.77662]
[1777208933275,38.07,77868.06,0.0,-0.78684,0.00011,19.77662]
[1777208938118,38.07,77871.27,0.0,-0.78647,0.00011,19.7972]
[1777208938274,38.07,77871.27,0.0,-0.78647,0.00011,19.7972]
[1777208938414,38.07,77875.71,0.0,-0.78597,0.00011,19.82531]
[1777208941298,38.07,77877.16,0.0,-0.78581,0.00011,19.83448]
[1777208941528,38.07,77877.16,0.0,-0.78581,0.00011,19.83448]
[1777208944456,38.07,77883.49,0.0,-0.7851,0.00011,19.87433]
[1777208946080,38.07,77884.51,0.0,-0.78499,0.00011,19.88068]
[1777208946273,38.07,77884.51,0.0,-0.78499,0.00011,19.88068]
[1777208946470,38.07,77887.26,0.0,-0.78468,0.00011,19.89797]
[1777208947122,38.07,77887.26,0.0,-0.78468,0.00011,19.89797]
[1777208947281,38.07,77887.26,0.0,-0.78468,0.00011,19.89797]
[1777208949491,38.07,77892.77,0.0,-0.78406,0.00011,19.93243]
[1777208949976,38.07,77892.77,0.0,-0.78406,0.00011,19.93243]
[1777208950030,38.07,77892.77,0.0,-0.78406,0.00011,19.93243]
[1777208951855,38.07,77893.19,0.0,-0.78401,0.00011,19.93509]
[1777208951505,38.07,77903.79,0.0,-0.78281,0.00011,20.00186]
[1777208952028,38.07,77903.79,0.0,-0.78281,0.00011,20.00186]
[1777208952513,38.07,77906.3,0.0,-0.78253,0.00011,20.01771]
[1777208954527,38.07,77900.98,0.0,-0.78313,0.00011,19.9842]
[1777208955958,38.07,77899.34,0.0,-0.78331,0.00011,19.97396]
[1777208956027,38.07,77899.34,0.0,-0.78331,0.00011,19.97396]
[1777208958035,38.07,77899.76,0.0,-0.78326,0.00011,19.97679]
[1777208958269,38.07,77899.76,0.0,-0.78326,0.00011,19.97679]
[1777208963589,38.07,77899.01,0.0,-0.78334,0.00011,19.97241]
[1777208964930,38.07,77899.28,0.0,-0.78331,0.00011,19.97413]
[1777208965018,38.07,77899.28,0.0,-0.78331,0.00011,19.97413]
[1777208965720,38.07,77899.28,0.0,-0.78331,0.00011,19.97413]
[1777208965784,38.07,77899.28,0.0,-0.78331,0.00011,19.97413]
[1777208965873,38.07,77900.14,0.0,-0.78321,0.00011,19.97957]
[1777208971648,38.07,77903.29,0.0,-0.78289,0.00011,19.99532]
[1777208974546,38.07,77903.2,0.0,-0.7829,0.00011,19.99476]
[1777208974926,38.07,77903.2,0.0,-0.7829,0.00011,19.99476]
[1777208975025,38.07,77903.2,0.0,-0.7829,0.00011,19.99476]
[1777208977689,38.07,77907.77,0.0,-0.78238,0.00011,20.0235]
[1777208981146,38.07,77908.53,0.0,-0.78229,0.00011,20.02821]
[1777208981273,38.07,77908.53,0.0,-0.78229,0.00011,20.02821]
[1777208985939,38.07,77909.73,0.0,-0.78216,0.00011,20.03573]
[1777208986023,38.07,77909.73,0.0,-0.78216,0.00011,20.03573]
[1777208990498,38.07,77914.82,0.0,-0.78158,0.00011,20.06769]
[1777208990530,38.07,77914.82,0.0,-0.78158,0.00011,20.06769]
[1777208995816,38.07,77913.84,0.0,-0.78169,0.00011,20.06146]
[1777208996823,38.07,77910.17,0.0,-0.78211,0.00011,20.0384]
[1777208999112,38.07,77909.86,0.0,-0.78214,0.00011,20.0365]
[1777208999273,38.07,77909.86,0.0,-0.78214,0.00011,20.0365]
[1777209003927,38.07,77907.33,0.0,-0.78243,0.00011,20.02074]
[1777209003873,38.07,77903.33,0.0,-0.78288,0.00011,19.99564]
[1777209004030,38.07,77903.33,0.0,-0.78288,0.00011,19.99564]
[1777209009915,38.08,77901.46,0.0,-0.78308,0.00011,19.98446]
[1777209010190,38.08,77901.46,0.0,-0.78308,0.00011,19.98446]
[1777209010280,38.08,77901.46,0.0,-0.78308,0.00011,19.98446]
[1777209015957,38.08,77901.63,0.0,-0.78305,0.00011,19.98612]
[1777209018732,38.08,77901.53,0.0,-0.78306,0.00011,19.98559]
[1777209018781,38.08,77901.53,0.0,-0.78306,0.00011,19.98559]
[1777209027036,38.08,77901.61,0.0,-0.78302,0.00011,19.98769]
[1777209034818,38.08,77901.62,0.0,-0.78302,0.00011,19.98797]
[1777209035029,38.09,77901.62,0.0,-0.78302,0.00011,19.98542]
[1777209040127,38.09,77903.09,0.0,-0.78283,0.00011,19.99573]
[1777209047177,38.1,77903.94,0.0,-0.78271,0.00011,20.00244]
[1777209050279,38.1,77903.65,0.0,-0.78273,0.00011,20.001]
[1777209050532,38.1,77903.65,0.0,-0.78273,0.00011,20.001]
[1777209050614,38.1,77909.99,0.0,-0.78201,0.00011,20.04122]
[1777209051926,38.1,77909.99,0.0,-0.78201,0.00011,20.04122]
[1777209051993,38.1,77915.53,0.0,-0.78137,0.00011,20.07614]
[1777209052212,38.1,77929.77,0.0,-0.77975,0.00011,20.16536]
[1777209053218,38.1,77940.4,0.0,-0.77853,0.00011,20.23205]
[1777209054227,38.1,77940.64,0.0,-0.7785,0.00011,20.23368]
[1777209055812,38.1,77940.64,0.0,-0.7785,0.00011,20.23368]
[1777209055833,38.1,77941.06,0.0,-0.77845,0.00011,20.23619]
[1777209059262,38.1,77933.93,0.0,-0.77928,0.00011,20.19132]
[1777209061790,38.1,77933.44,0.0,-0.77933,0.00011,20.18816]
[1777209061985,38.1,77933.85,0.0,-0.77929,0.00011,20.1906]
[1777209063775,38.1,77933.9,0.0,-0.77928,0.00011,20.19092]
[1777209063822,38.1,77933.84,0.0,-0.77929,0.00011,20.19041]
[1777209065304,38.1,77928.56,0.0,-0.7799,0.00011,20.15731]
[1777209067523,38.1,77927.73,0.0,-0.77999,0.00011,20.152]
[1777209067792,38.1,77927.73,0.0,-0.77999,0.00011,20.152]
[1777209073360,38.09,77929.23,0.0,-0.77984,0.00011,20.1607]
[1777209076023,38.09,77929.21,0.0,-0.77984,0.00011,20.16024]
[1777209076279,38.09,77929.21,0.0,-0.77984,0.00011,20.16024]
[1777209076381,38.09,77928.35,0.0,-0.77994,0.00011,20.15475]
[1777209077442,38.09,77928.35,0.0,-0.77994,0.00011,20.15475]
[1777209077527,38.09,77928.35,0.0,-0.77994,0.00011,20.15475]
[1777209083430,38.09,77928.16,0.0,-0.77998,0.00011,20.15303]
[1777209086336,38.09,77926.19,0.0,-0.7802,0.00011,20.14059]
[1777209086529,38.09,77926.19,0.0,-0.7802,0.00011,20.14059]
[1777209089772,38.09,77926.81,0.0,-0.78013,0.00011,20.14435]
[1777209089822,38.09,77927.44,0.0,-0.78006,0.00011,20.14835]
[1777209096521,38.09,77927.33,0.0,-0.78011,0.00011,20.14341]
[1777209100392,38.09,77926.21,0.0,-0.78024,0.00011,20.13627]
[1777209100528,38.09,77926.21,0.0,-0.78024,0.00011,20.13627]
[1777209104577,38.09,77921.48,0.0,-0.78078,0.00011,20.10643]
[1777209106287,38.09,77921.69,0.0,-0.78076,0.00011,20.10787]
[1777209106533,38.09,77921.69,0.0,-0.78076,0.00011,20.10787]
[1777209107046,38.09,77921.69,0.0,-0.78076,0.00011,20.10787]
[1777209107268,38.09,77922.59,0.0,-0.78065,0.00011,20.11363]
[1777209107123,38.09,77922.59,0.0,-0.78065,0.00011,20.11363]
[1777209112633,38.09,77922.17,0.0,-0.78068,0.00011,20.1117]
[1777209117668,38.09,77922.18,0.0,-0.78067,0.00011,20.11238]
[1777209122924,38.09,77922.1,0.0,-0.78067,0.00011,20.11225]
[1777209123031,38.09,77922.1,0.0,-0.78067,0.00011,20.11225]
[1777209128747,38.1,77921.73,0.0,-0.7807,0.00011,20.11102]
[1777209130873,38.1,77921.73,0.0,-0.7807,0.00011,20.11102]
[1777209131025,38.1,77921.73,0.0,-0.7807,0.00011,20.11102]
[1777209132290,38.1,77921.68,0.0,-0.78069,0.00011,20.11113]
[1777209132519,38.1,77921.68,0.0,-0.78069,0.00011,20.11113]
[1777209132775,38.1,77921.62,0.0,-0.7807,0.00011,20.1109]
[1777209137811,38.1,77921.48,0.0,-0.7807,0.00011,20.11074]
[1777209141838,38.1,77928.29,0.0,-0.77991,0.00011,20.15391]
[1777209143177,38.1,77928.8,0.0,-0.77985,0.00011,20.15719]
[1777209143277,38.1,77928.8,0.0,-0.77985,0.00011,20.15719]
[1777209148888,38.11,77931.61,0.0,-0.77952,0.00011,20.17517]
[1777209149275,38.11,77931.61,0.0,-0.77952,0.00011,20.17517]
[1777209149519,38.11,77931.61,0.0,-0.77952,0.00011,20.17517]
[1777209149988,38.11,77931.61,0.0,-0.77952,0.00011,20.17517]
[1777209150023,38.11,77931.61,0.0,-0.77952,0.00011,20.17517]
[1777209150087,38.11,77927.11,0.0,-0.78004,0.00011,20.14707]
[1777209155937,38.11,77927.14,0.0,-0.78005,0.00011,20.14365]
[1777209162986,38.11,77927.21,0.0,-0.78004,0.00011,20.14457]
[1777209168021,38.11,77928.02,0.0,-0.77994,0.00011,20.14993]
[1777209168596,38.11,77928.02,0.0,-0.77994,0.00011,20.14993]
[1777209168781,38.11,77928.02,0.0,-0.77994,0.00011,20.14993]
[1777209170522,38.11,77929.74,0.0,-0.77974,0.00011,20.16078]
[1777209170769,38.11,77929.74,0.0,-0.77974,0.00011,20.16078]
[1777209171042,38.11,77930.41,0.0,-0.77966,0.00011,20.165]
[1777209172777,38.11,77930.67,0.0,-0.77963,0.00011,20.16666]
[1777209173024,38.11,77930.67,0.0,-0.77963,0.00011,20.16666]
[1777209178091,38.11,77938.12,0.0,-0.77878,0.00011,20.21321]
[1777209179007,38.11,77938.12,0.0,-0.77878,0.00011,20.21321]
[1777209179022,38.11,77938.12,0.0,-0.77878,0.00011,20.21321]
[1777209180118,38.11,77939.74,0.0,-0.77859,0.00011,20.2234]
[1777209180272,38.11,77940.91,0.0,-0.77846,0.00011,20.23077]
[1777209181112,38.11,77944.95,0.0,-0.77799,0.00011,20.25604]
[1777209183126,38.11,77950.18,0.0,-0.77739,0.00011,20.2887]
[1777209183269,38.11,77950.18,0.0,-0.77739,0.00011,20.2887]
[1777209183526,38.11,77950.18,0.0,-0.77739,0.00011,20.2887]
[1777209188186,38.11,77951.34,0.0,-0.77726,0.00011,20.29591]
[1777209188276,38.11,77951.34,0.0,-0.77726,0.00011,20.29591]
[1777209189651,38.11,77949.97,0.0,-0.77742,0.00011,20.28737]
[1777209189772,38.11,77949.97,0.0,-0.77742,0.00011,20.28737]
[1777209189859,38.11,77950.72,0.0,-0.77733,0.00011,20.29206]
[1777209193734,38.11,77948.26,0.0,-0.77761,0.00011,20.27676]
[1777209193769,38.11,77948.26,0.0,-0.77761,0.00011,20.27676]
[1777209195209,38.11,77943.57,0.0,-0.77815,0.00011,20.24759]
[1777209196448,38.11,77943.57,0.0,-0.77815,0.00011,20.24759]
[1777209196525,38.11,77943.57,0.0,-0.77815,0.00011,20.24759]
[1777209197366,38.11,77942.0,0.0,-0.77833,0.00011,20.23791]
[1777209197523,38.11,77942.0,0.0,-0.77833,0.00011,20.23791]
[1777209197587,38.11,77939.53,0.0,-0.77861,0.00011,20.22258]
[1777209201740,38.11,77936.09,0.0,-0.779,0.00011,20.2012]
[1777209207294,38.11,77935.55,0.0,-0.77906,0.00011,20.19784]
[1777209208849,38.11,77935.55,0.0,-0.77906,0.00011,20.19784]
[1777209209022,38.11,77935.55,0.0,-0.77906,0.00011,20.19784]
[1777209209119,38.11,77935.41,0.0,-0.77908,0.00011,20.19698]
[1777209214343,38.11,77935.91,0.0,-0.77905,0.00011,20.19607]
[1777209219378,38.11,77935.78,0.0,-0.77906,0.00011,20.19528]
[1777209224413,38.11,77933.26,0.0,-0.77935,0.00011,20.17957]
[1777209229448,38.11,77931.63,0.0,-0.77954,0.00011,20.16951]
[1777209234483,38.11,77930.81,0.0,-0.77963,0.00011,20.16454]
[1777209237504,38.11,77924.73,0.0,-0.78032,0.00011,20.12661]
[1777209242540,38.11,77925.15,0.0,-0.78026,0.00011,20.12964]
[1777209247575,38.12,77925.15,0.0,-0.78026,0.00011,20.12994]
[1777209252610,38.12,77925.65,0.0,-0.7802,0.00011,20.13332]
[1777209257645,38.12,77925.47,0.0,-0.78021,0.00011,20.1324]
[1777209264694,38.12,77925.78,0.0,-0.78017,0.00011,20.13459]
[1777209269729,38.12,77925.01,0.0,-0.78026,0.00011,20.12994]
[1777209274764,38.12,77924.75,0.0,-0.78031,0.00011,20.12441]
[1777209280805,38.12,77924.85,0.0,-0.7803,0.00011,20.12525]
[1777209290877,38.12,77924.17,0.0,-0.78037,0.00011,20.1213]
[1777209299941,38.12,77924.08,0.0,-0.78037,0.00011,20.121]
[1777209304975,38.12,77924.17,0.0,-0.78037,0.00011,20.12144]
[1777209311017,38.12,77924.2,0.0,-0.78038,0.00011,20.12099]
[1777209318066,38.12,77929.43,0.0,-0.77979,0.00011,20.15311]
[1777209319073,38.12,77934.33,0.0,-0.77923,0.00011,20.18361]
[1777209321087,38.12,77943.21,0.0,-0.77822,0.00011,20.23901]
[1777209322094,38.12,77949.24,0.0,-0.77752,0.00011,20.2766]
[1777209323100,38.12,77956.79,0.0,-0.77666,0.00012,20.32358]
[1777209328136,38.11,77955.7,0.0,-0.77679,0.00012,20.31635]
[1777209330171,38.11,77955.41,0.0,-0.77682,0.00012,20.31448]
[1777209330246,38.11,77950.08,0.0,-0.77744,0.00011,20.28122]
[1777209331157,38.11,77944.6,0.0,-0.7781,0.00011,20.24293]
[1777209333777,38.11,77943.62,0.0,-0.77821,0.00011,20.23683]
[1777209337056,38.11,77942.13,0.0,-0.77839,0.00011,20.22726]
[1777209337269,38.11,77942.13,0.0,-0.77839,0.00011,20.22726]
[1777209339704,38.11,77938.88,0.0,-0.77876,0.00011,20.20674]
[1777209339778,38.11,77938.88,0.0,-0.77876,0.00011,20.20674]
[1777209340664,38.11,77938.88,0.0,-0.77877,0.00011,20.20669]
[1777209340768,38.11,77938.88,0.0,-0.77877,0.00011,20.20669]
[1777209341227,38.11,77938.92,0.0,-0.77876,0.00011,20.20689]
[1777209342125,38.11,77938.92,0.0,-0.77876,0.00011,20.20689]
[1777209342280,38.11,77938.92,0.0,-0.77876,0.00011,20.20689]
[1777209345255,38.11,77946.05,0.0,-0.77794,0.00011,20.25148]
[1777209346895,38.11,77946.97,0.0,-0.77784,0.00011,20.25723]
[1777209347026,38.11,77946.97,0.0,-0.77784,0.00011,20.25723]
[1777209347472,38.11,77945.19,0.0,-0.77804,0.00011,20.24613]
[1777209347529,38.11,77945.19,0.0,-0.77804,0.00011,20.24613]
[1777209348276,38.11,77945.24,0.0,-0.77803,0.00011,20.24647]
[1777209354876,38.11,77945.48,0.0,-0.778,0.00011,20.24805]
[1777209355030,38.11,77945.48,0.0,-0.778,0.00011,20.24805]
[1777209358716,38.11,77948.81,0.0,-0.77762,0.00011,20.26888]
[1777209358780,38.11,77948.81,0.0,-0.77762,0.00011,20.26888]
[1777209358932,38.11,77948.81,0.0,-0.77762,0.00011,20.26888]
[1777209359024,38.11,77948.81,0.0,-0.77762,0.00011,20.26888]
[1777209359027,38.11,77949.82,0.0,-0.77751,0.00011,20.27517]
[1777209362372,38.11,77951.97,0.0,-0.77726,0.00011,20.28853]
[1777209362527,38.11,77951.97,0.0,-0.77726,0.00011,20.28853]
[1777209367751,38.11,77950.88,0.0,-0.77739,0.00011,20.28164]
[1777209367779,38.11,77950.88,0.0,-0.77739,0.00011,20.28164]
[1777209369073,38.11,77951.59,0.0,-0.77731,0.00011,20.28604]
[1777209369269,38.11,77951.59,0.0,-0.77731,0.00011,20.28604]
[1777209369174,38.11,77951.59,0.0,-0.77731,0.00011,20.28602]
[1777209375466,38.11,77951.84,0.0,-0.77728,0.00011,20.28749]
[1777209378487,38.11,77946.5,0.0,-0.77789,0.00011,20.25417]
[1777209380461,38.11,77942.19,0.0,-0.77839,0.00011,20.22731]
[1777209380522,38.11,77942.19,0.0,-0.77839,0.00011,20.22731]
[1777209382541,38.11,77941.14,0.0,-0.77851,0.00011,20.22085]
[1777209382771,38.11,77941.14,0.0,-0.77851,0.00011,20.22085]
[1777209387174,38.11,77939.75,0.0,-0.77866,0.00011,20.21247]
[1777209387276,38.11,77939.75,0.0,-0.77866,0.00011,20.21247]
[1777209387407,38.11,77937.87,0.0,-0.77887,0.00011,20.2009]
[1777209387520,38.11,77937.87,0.0,-0.77887,0.00011,20.2009]
[1777209388680,38.11,77939.28,0.0,-0.77871,0.00011,20.20971]
[1777209388770,38.11,77939.28,0.0,-0.77871,0.00011,20.20971]
[1777209388871,38.12,77939.71,0.0,-0.77865,0.00011,20.21271]
[1777209394599,38.12,77940.16,0.0,-0.77861,0.00011,20.21251]
[1777209396660,38.12,77938.75,0.0,-0.77877,0.00011,20.20392]
[1777209396783,38.12,77938.75,0.0,-0.77877,0.00011,20.20392]
[1777209400588,38.12,77935.82,0.0,-0.77909,0.00011,20.18652]
[1777209400774,38.12,77935.82,0.0,-0.77909,0.00011,20.18652]
[1777209400805,38.12,77935.82,0.0,-0.77909,0.00011,20.18652]
[1777209401020,38.12,77935.82,0.0,-0.77909,0.00011,20.18652]
[1777209401121,38.12,77935.63,0.0,-0.7791,0.00011,20.18561]
[1777209406687,38.12,77935.13,0.0,-0.77915,0.00011,20.18322]
[1777209411784,38.13,77934.18,0.0,-0.77924,0.00011,20.17799]
[1777209412029,38.13,77934.18,0.0,-0.77924,0.00011,20.17799]
[1777209418771,38.13,77933.64,0.0,-0.7793,0.00011,20.17508]
[1777209423810,38.13,77932.92,0.0,-0.77938,0.00011,20.1706]
[1777209424827,38.13,77932.92,0.0,-0.77938,0.00011,20.1706]
[1777209425028,38.13,77932.92,0.0,-0.77938,0.00011,20.1706]
[1777209425390,38.13,77932.92,0.0,-0.77938,0.00011,20.17061]
[1777209425522,38.13,77932.92,0.0,-0.77938,0.00011,20.17061]
[1777209428845,38.13,77932.76,0.0,-0.7794,0.00011,20.16952]
[1777209430225,38.13,77932.76,0.0,-0.7794,0.00011,20.16952]
[1777209430277,38.13,77932.76,0.0,-0.7794,0.00011,20.16952]
[1777209435894,38.13,77931.34,0.0,-0.77957,0.00011,20.15989]
[1777209437747,38.13,77930.76,0.0,-0.77964,0.00011,20.15617]
[1777209437780,38.13,77930.76,0.0,-0.77964,0.00011,20.15617]
[1777209438275,38.13,77930.76,0.0,-0.77964,0.00011,20.15617]
[1777209438376,38.13,77930.48,0.0,-0.77968,0.00011,20.15433]
[1777209438520,38.13,77930.48,0.0,-0.77968,0.00011,20.15433]
[1777209445966,38.12,77930.15,0.0,-0.77973,0.00011,20.15152]
[1777209453015,38.12,77930.32,0.0,-0.77975,0.00011,20.14777]
[1777209453745,38.12,77930.32,0.0,-0.77975,0.00011,20.14777]
[1777209453783,38.12,77930.32,0.0,-0.77975,0.00011,20.14777]
[1777209460064,38.12,77929.57,0.0,-0.77985,0.00011,20.14232]
[1777209461572,38.12,77930.2,0.0,-0.77978,0.00011,20.14616]
[1777209461787,38.12,77930.2,0.0,-0.77978,0.00011,20.14616]
[1777209462014,38.12,77930.2,0.0,-0.77978,0.00011,20.14616]
[1777209462268,38.12,77930.2,0.0,-0.77978,0.00011,20.14616]
[1777209462369,38.12,77930.2,0.0,-0.77978,0.00011,20.14604]
[1777209467688,38.12,77929.21,0.0,-0.77991,0.00011,20.13929]
[1777209467784,38.12,77929.21,0.0,-0.77991,0.00011,20.13929]
[1777209470514,38.12,77928.78,0.0,-0.77996,0.00011,20.13627]
[1777209470771,38.12,77928.78,0.0,-0.77996,0.00011,20.13627]
[1777209472924,38.11,77925.0,0.0,-0.7804,0.00011,20.1124]
[1777209473025,38.11,77925.0,0.0,-0.7804,0.00011,20.1124]
[1777209473235,38.11,77925.0,0.0,-0.7804,0.00011,20.1124]
[1777209473279,38.11,77925.0,0.0,-0.7804,0.00011,20.1124]
[1777209473380,38.11,77923.57,0.0,-0.78056,0.00011,20.10336]
[1777209476176,38.11,77912.57,0.0,-0.78182,0.00011,20.03419]
[1777209478041,38.11,77908.79,0.0,-0.78225,0.00011,20.01046]
[1777209478276,38.11,77908.79,0.0,-0.78225,0.00011,20.01046]
[1777209480836,38.11,77906.09,0.0,-0.78256,0.00011,19.99358]
[1777209481025,38.11,77906.09,0.0,-0.78256,0.00011,19.99358]
[1777209482218,38.11,77898.05,0.0,-0.78347,0.00011,19.94298]
[1777209484354,38.11,77896.93,0.0,-0.7836,0.00011,19.93589]
[1777209484530,38.11,77897.01,0.0,-0.78359,0.00011,19.93636]
[1777209486217,38.11,77893.8,0.0,-0.78395,0.00011,19.91612]
[1777209486275,38.11,77893.8,0.0,-0.78395,0.00011,19.91612]
[1777209486370,38.11,77891.92,0.0,-0.78416,0.00011,19.90428]
[1777209489267,38.11,77896.29,0.0,-0.78367,0.00011,19.93178]
[1777209490836,38.11,77896.27,0.0,-0.78367,0.00011,19.93163]
[1777209491031,38.11,77896.27,0.0,-0.78367,0.00011,19.93163]
[1777209494302,38.11,77889.66,0.0,-0.78442,0.00011,19.88997]
[1777209496301,38.11,77888.59,0.0,-0.78454,0.00011,19.88325]
[1777209496521,38.11,77888.36,0.0,-0.78457,0.00011,19.88182]
[1777209497182,38.11,77888.36,0.0,-0.78457,0.00011,19.88182]
[1777209497277,38.11,77888.36,0.0,-0.78457,0.00011,19.88182]
[1777209497323,38.11,77888.01,0.0,-0.78461,0.00011,19.87965]
[1777209501195,38.11,77887.38,0.0,-0.78468,0.00011,19.87576]
[1777209501281,38.11,77887.38,0.0,-0.78468,0.00011,19.87576]
[1777209506386,38.11,77886.08,0.0,-0.78482,0.00011,19.86778]
[1777209511627,38.11,77886.15,0.0,-0.78481,0.00011,19.86829]
[1777209511776,38.11,77886.15,0.0,-0.78481,0.00011,19.86829]
[1777209512161,38.11,77886.15,0.0,-0.78481,0.00011,19.86829]
[1777209512282,38.11,77886.15,0.0,-0.78481,0.00011,19.86829]
[1777209512427,38.11,77886.18,0.0,-0.78483,0.00011,19.86452]
[1777209518152,38.12,77883.14,0.0,-0.78517,0.00011,19.84548]
[1777209518272,38.12,77883.14,0.0,-0.78517,0.00011,19.84548]
[1777209524512,38.12,77885.04,0.0,-0.78495,0.00011,19.85773]
[1777209526159,38.12,77885.04,0.0,-0.78495,0.00011,19.85773]
[1777209526273,38.12,77885.04,0.0,-0.78495,0.00011,19.85773]
[1777209527053,38.12,77885.08,0.0,-0.78495,0.00011,19.85804]
[1777209527276,38.12,77885.08,0.0,-0.78495,0.00011,19.85804]
[1777209527371,38.12,77887.69,0.0,-0.78465,0.00011,19.87449]
[1777209533295,38.12,77891.33,0.0,-0.78424,0.00011,19.89736]
[1777209533529,38.12,77891.3,0.0,-0.78425,0.00011,19.89712]
[1777209541631,38.12,77891.29,0.0,-0.78425,0.00011,19.89687]
[1777209546666,38.11,77891.11,0.0,-0.78428,0.00011,19.89562]
[1777209559757,38.11,77890.58,0.0,-0.78434,0.00011,19.89202]
[1777209560611,38.11,77890.58,0.0,-0.78434,0.00011,19.89202]
[1777209560774,38.11,77890.58,0.0,-0.78434,0.00011,19.89202]
[1777209561410,38.11,77890.58,0.0,-0.78434,0.00011,19.89202]
[1777209561465,38.11,77890.58,0.0,-0.78434,0.00011,19.89198]
[1777209561528,38.11,77890.58,0.0,-0.78434,0.00011,19.89198]
[1777209566831,38.11,77892.75,0.0,-0.7841,0.00011,19.90554]
[1777209570884,38.11,77896.23,0.0,-0.78371,0.00011,19.92733]
[1777209571039,38.11,77896.23,0.0,-0.78371,0.00011,19.92733]
[1777209576898,38.11,77901.66,0.0,-0.78313,0.00011,19.95668]
[1777209578518,38.11,77901.66,0.0,-0.78313,0.00011,19.95668]
[1777209578775,38.11,77901.81,0.0,-0.78312,0.00011,19.95753]
[1777209579030,38.11,77901.81,0.0,-0.78312,0.00011,19.95753]
[1777209579284,38.11,77901.81,0.0,-0.78312,0.00011,19.95753]
[1777209579374,38.11,77903.47,0.0,-0.78293,0.00011,19.96788]
[1777209584956,38.11,77906.53,0.0,-0.78258,0.00011,19.98729]
[1777209586336,38.11,77906.53,0.0,-0.78258,0.00011,19.98729]
[1777209586527,38.11,77906.53,0.0,-0.78258,0.00011,19.98729]
[1777209592355,38.11,77909.63,0.0,-0.78223,0.00011,20.00669]
[1777209592520,38.11,77909.63,0.0,-0.78223,0.00011,20.00669]
[1777209592378,38.11,77909.57,0.0,-0.78224,0.00011,20.00629]
[1777209594609,38.11,77909.69,0.0,-0.78223,0.00011,20.007]
[1777209594773,38.11,77909.69,0.0,-0.78223,0.00011,20.007]
[1777209600062,38.11,77908.83,0.0,-0.78233,0.00011,20.00146]
[1777209601867,38.11,77908.22,0.0,-0.7824,0.00011,19.99762]
[1777209602022,38.11,77908.22,0.0,-0.7824,0.00011,19.99762]
[1777209602985,38.11,77908.03,0.0,-0.78242,0.00011,19.99642]
[1777209603033,38.11,77908.03,0.0,-0.78242,0.00011,19.99642]
[1777209603083,38.11,77908.18,0.0,-0.7824,0.00011,19.99737]
[1777209609128,38.11,77908.09,0.0,-0.78241,0.00011,19.99682]
[1777209611009,38.11,77907.11,0.0,-0.78252,0.00011,19.99067]
[1777209611023,38.11,77907.11,0.0,-0.78252,0.00011,19.99067]
[1777209615867,38.11,77901.31,0.0,-0.78318,0.00011,19.95441]
[1777209616021,38.11,77901.31,0.0,-0.78318,0.00011,19.95441]
[1777209616177,38.11,77900.76,0.0,-0.78324,0.00011,19.95101]
[1777209617399,38.11,77900.76,0.0,-0.78324,0.00011,19.95101]
[1777209617478,38.11,77900.76,0.0,-0.78324,0.00011,19.95101]
[1777209618191,38.11,77894.85,0.0,-0.7839,0.00011,19.91395]
[1777209623226,38.11,77892.45,0.0,-0.78417,0.00011,19.89909]
[1777209624760,38.11,77892.45,0.0,-0.78417,0.00011,19.89909]
[1777209624771,38.11,77892.45,0.0,-0.78417,0.00011,19.89909]
[1777209625240,38.11,77892.41,0.0,-0.78417,0.00011,19.89888]
[1777209630275,38.11,77891.75,0.0,-0.78424,0.00011,19.89535]
[1777209636317,38.12,77891.76,0.0,-0.78425,0.00011,19.89213]
[1777209641351,38.12,77891.78,0.0,-0.78424,0.00011,19.8925]
[1777209646386,38.12,77892.03,0.0,-0.7842,0.00011,19.89474]
[1777209651422,38.12,77892.31,0.0,-0.78416,0.00011,19.89713]
[1777209652299,38.12,77892.31,0.0,-0.78416,0.00011,19.89713]
[1777209652524,38.12,77892.31,0.0,-0.78416,0.00011,19.89713]
[1777209659478,38.12,77890.13,0.0,-0.78439,0.00011,19.88438]
[1777209659814,38.12,77890.13,0.0,-0.78439,0.00011,19.88438]
[1777209660022,38.12,77890.13,0.0,-0.78439,0.00011,19.88438]
[1777209660049,38.12,77890.13,0.0,-0.78439,0.00011,19.88438]
[1777209660274,38.12,77890.13,0.0,-0.78439,0.00011,19.88438]
[1777209660364,38.12,77890.13,0.0,-0.78439,0.00011,19.88452]
[1777209671562,38.13,77890.22,0.0,-0.78435,0.00011,19.88651]
[1777209677503,38.13,77890.33,0.0,-0.78433,0.00011,19.88745]
[1777209683648,38.13,77890.26,0.0,-0.78432,0.00011,19.88814]
[1777209688524,38.13,77890.26,0.0,-0.78432,0.00011,19.88814]
[1777209688776,38.13,77889.82,0.0,-0.78436,0.00011,19.8858]
[1777209696738,38.13,77889.7,0.0,-0.7844,0.00011,19.88099]
[1777209701772,38.13,77889.58,0.0,-0.78442,0.00011,19.88024]
[1777209706957,38.13,77890.09,0.0,-0.78436,0.00011,19.88345]
[1777209707024,38.13,77890.09,0.0,-0.78436,0.00011,19.88345]
[1777209708280,38.13,77893.02,0.0,-0.78403,0.00011,19.90187]
[1777209708533,38.13,77893.02,0.0,-0.78403,0.00011,19.90187]
[1777209708546,38.13,77895.41,0.0,-0.78376,0.00011,19.91686]
[1777209713857,38.13,77897.81,0.0,-0.78349,0.00011,19.93172]
[1777209718893,38.13,77897.74,0.0,-0.7835,0.00011,19.93103]
[1777209722378,38.13,77897.73,0.0,-0.78351,0.00011,19.93088]
[1777209722522,38.13,77897.73,0.0,-0.78351,0.00011,19.93088]
[1777209727955,38.13,77893.32,0.0,-0.78401,0.00011,19.90285]
[1777209730035,38.13,77893.62,0.0,-0.78398,0.00011,19.90471]
[1777209730273,38.13,77893.62,0.0,-0.78398,0.00011,19.90471]
[1777209731182,38.13,77893.8,0.0,-0.78396,0.00011,19.90578]
[1777209731278,38.13,77893.8,0.0,-0.78396,0.00011,19.90578]
[1777209731281,38.13,77893.61,0.0,-0.78398,0.00011,19.90455]
[1777209737019,38.13,77890.33,0.0,-0.78435,0.00011,19.88382]
[1777209743061,38.13,77890.62,0.0,-0.78432,0.00011,19.88552]
[1777209748096,38.13,77890.66,0.0,-0.78433,0.00011,19.88541]
[1777209754138,38.13,77890.65,0.0,-0.78436,0.00011,19.8808]
[1777209759173,38.13,77890.78,0.0,-0.78436,0.00011,19.88126]
[1777209761270,38.13,77890.78,0.0,-0.78436,0.00011,19.88126]
[1777209761525,38.13,77890.78,0.0,-0.78436,0.00011,19.88126]
[1777209767229,38.13,77892.82,0.0,-0.78414,0.00011,19.89351]
[1777209769572,38.13,77892.81,0.0,-0.78414,0.00011,19.89337]
[1777209769771,38.12,77892.0,0.0,-0.78423,0.00011,19.88819]
[1777209771183,38.12,77892.79,0.0,-0.78414,0.00011,19.89309]
[1777209771278,38.12,77892.79,0.0,-0.78414,0.00011,19.89309]
[1777209771285,38.12,77892.73,0.0,-0.78415,0.00011,19.89263]
[1777209774278,38.12,77901.15,0.0,-0.7832,0.00011,19.94538]
[1777209775104,38.12,77901.15,0.0,-0.7832,0.00011,19.94538]
[1777209775285,38.12,77910.67,0.0,-0.78212,0.00011,20.00525]
[1777209776291,38.12,77909.53,0.0,-0.78225,0.00011,19.99804]
[1777209778610,38.12,77909.12,0.0,-0.7823,0.00011,19.99543]
[1777209782501,38.12,77909.48,0.0,-0.78226,0.00011,19.99756]
[1777209784836,38.12,77908.79,0.0,-0.78234,0.00011,19.99307]
[1777209785043,38.12,77908.79,0.0,-0.78234,0.00011,19.99307]
[1777209785355,38.12,77908.93,0.0,-0.78233,0.00011,19.99391]
[1777209790390,38.12,77909.2,0.0,-0.7823,0.00011,19.99548]
[1777209793411,38.12,77900.39,0.0,-0.7833,0.00011,19.94004]
[1777209798445,38.12,77898.83,0.0,-0.78349,0.00011,19.92977]
[1777209803481,38.12,77898.41,0.0,-0.78354,0.00011,19.92669]
[1777209808516,38.12,77898.09,0.0,-0.78359,0.00011,19.92418]
[1777209813550,38.12,77897.32,0.0,-0.78371,0.00011,19.91474]
[1777209818586,38.11,77896.56,0.0,-0.78381,0.00011,19.90948]
[1777209825636,38.11,77896.8,0.0,-0.78379,0.00011,19.91036]
[1777209831678,38.11,77896.0,0.0,-0.78389,0.00011,19.90488]
[1777209836713,38.11,77895.68,0.0,-0.78393,0.00011,19.90256]
[1777209843761,38.11,77895.59,0.0,-0.78395,0.00011,19.90159]
[1777209849803,38.11,77895.56,0.0,-0.78396,0.00011,19.9011]
[1777209854839,38.11,77894.49,0.0,-0.78409,0.00011,19.89413]
[1777209859874,38.11,77889.3,0.0,-0.78468,0.00011,19.86131]
[1777209864909,38.11,77888.58,0.0,-0.78476,0.00011,19.8568]
[1777209869944,38.11,77888.54,0.0,-0.78476,0.00011,19.85658]
[1777209881021,38.11,77886.13,0.0,-0.78506,0.00011,19.83741]
[1777209883326,38.11,77886.29,0.0,-0.78504,0.00011,19.83844]
[1777209883521,38.11,77886.29,0.0,-0.78504,0.00011,19.83844]
[1777209889077,38.11,77880.05,0.0,-0.78574,0.00011,19.79926]
[1777209890785,38.11,77880.05,0.0,-0.78574,0.00011,19.79926]
[1777209890810,38.11,77880.37,0.0,-0.78571,0.00011,19.80138]
[1777209891031,38.11,77880.37,0.0,-0.78571,0.00011,19.80138]
[1777209896127,38.11,77877.69,0.0,-0.786,0.00011,19.78479]
[1777209900282,38.11,77876.78,0.0,-0.7861,0.00011,19.77931]
[1777209903176,38.11,77868.54,0.0,-0.78702,0.00011,19.72766]
[1777209905793,38.11,77866.18,0.0,-0.78728,0.00011,19.71286]
[1777209906024,38.11,77866.47,0.0,-0.78724,0.00011,19.71488]
[1777209906283,38.11,77866.47,0.0,-0.78724,0.00011,19.71488]
[1777209906285,38.11,77867.58,0.0,-0.78711,0.00011,19.72229]
[1777209909061,38.12,77866.97,0.0,-0.78717,0.00011,19.71882]
[1777209909269,38.12,77866.97,0.0,-0.78717,0.00011,19.71882]
[1777209915260,38.12,77865.79,0.0,-0.78728,0.00011,19.71257]
[1777209917261,38.12,77865.24,0.0,-0.78734,0.00011,19.70925]
[1777209917276,38.12,77865.24,0.0,-0.78734,0.00011,19.70925]
[1777209917830,38.12,77865.24,0.0,-0.78734,0.00011,19.70925]
[1777209917307,38.12,77865.45,0.0,-0.78732,0.00011,19.71074]
[1777209918028,38.12,77865.45,0.0,-0.78732,0.00011,19.71074]
[1777209924323,38.12,77865.42,0.0,-0.7873,0.00011,19.71167]
[1777209929133,38.12,77865.37,0.0,-0.78729,0.00011,19.71202]
[1777209929278,38.12,77865.37,0.0,-0.78729,0.00011,19.71202]
[1777209929364,38.13,77865.37,0.0,-0.78729,0.00011,19.71219]
[1777209929935,38.13,77865.37,0.0,-0.78729,0.00011,19.71219]
[1777209930024,38.13,77865.37,0.0,-0.78729,0.00011,19.71219]
[1777209934735,38.13,77863.18,0.0,-0.78755,0.00011,19.69485]
[1777209934775,38.13,77863.18,0.0,-0.78755,0.00011,19.69485]
[1777209934827,38.13,77860.82,0.0,-0.78781,0.00011,19.68011]
[1777209936406,38.13,77856.04,0.0,-0.78834,0.00011,19.65021]
[1777209938394,38.13,77855.31,0.0,-0.78842,0.00011,19.64576]
[1777209938531,38.13,77855.31,0.0,-0.78842,0.00011,19.64576]
[1777209941514,38.13,77850.73,0.0,-0.78892,0.00011,19.6173]
[1777209944535,38.13,77842.47,0.0,-0.78984,0.00011,19.56514]
[1777209946054,38.13,77841.92,0.0,-0.7899,0.00011,19.56176]
[1777209946277,38.13,77841.92,0.0,-0.7899,0.00011,19.56176]
[1777209946549,38.13,77842.65,0.0,-0.78982,0.00011,19.56651]
[1777209947362,38.13,77842.65,0.0,-0.78982,0.00011,19.56651]
[1777209947524,38.13,77842.65,0.0,-0.78982,0.00011,19.56651]
[1777209950577,38.13,77848.94,0.0,-0.78911,0.00011,19.60677]
[1777209951352,38.13,77848.94,0.0,-0.78911,0.00011,19.60677]
[1777209951527,38.13,77848.94,0.0,-0.78911,0.00011,19.60677]
[1777209951584,38.13,77850.1,0.0,-0.78898,0.00011,19.61418]
[1777209952339,38.13,77850.1,0.0,-0.78898,0.00011,19.61418]
[1777209952527,38.13,77850.1,0.0,-0.78898,0.00011,19.61418]
[1777209957626,38.13,77852.04,0.0,-0.78876,0.00011,19.62668]
[1777209958254,38.13,77852.04,0.0,-0.78876,0.00011,19.62668]
[1777209958276,38.13,77852.04,0.0,-0.78876,0.00011,19.62668]
[1777209958633,38.13,77851.87,0.0,-0.78877,0.00011,19.62564]
[1777209959271,38.13,77851.87,0.0,-0.78877,0.00011,19.62564]
[1777209959532,38.13,77851.87,0.0,-0.78877,0.00011,19.62564]
[1777209963599,38.13,77851.86,0.0,-0.78877,0.00011,19.62571]
[1777209963775,38.13,77851.86,0.0,-0.78877,0.00011,19.62571]
[1777209965682,38.13,77846.8,0.0,-0.78934,0.00011,19.59375]
[1777209967165,38.14,77847.19,0.0,-0.78929,0.00011,19.5963]
[1777209967273,38.14,77847.19,0.0,-0.78929,0.00011,19.5963]
[1777209967696,38.14,77846.33,0.0,-0.78939,0.00011,19.59091]
[1777209968318,38.14,77846.33,0.0,-0.78939,0.00011,19.59091]
[1777209968531,38.14,77846.33,0.0,-0.78939,0.00011,19.59091]
[1777209972382,38.14,77844.52,0.0,-0.78958,0.00011,19.57972]
[1777209972536,38.14,77844.52,0.0,-0.78958,0.00011,19.57972]
[1777209972731,38.14,77843.53,0.0,-0.78969,0.00011,19.57353]
[1777209973325,38.14,77843.53,0.0,-0.78969,0.00011,19.57353]
[1777209973541,38.14,77843.53,0.0,-0.78969,0.00011,19.57353]
[1777209975457,38.14,77843.73,0.0,-0.78967,0.00011,19.57498]
[1777209975527,38.14,77843.73,0.0,-0.78967,0.00011,19.57498]
[1777209980791,38.14,77838.82,0.0,-0.79021,0.00011,19.54406]
[1777209981871,38.14,77838.82,0.0,-0.79021,0.00011,19.54406]
[1777209981914,38.14,77838.43,0.0,-0.79025,0.00011,19.54165]
[1777209982029,38.14,77838.43,0.0,-0.79025,0.00011,19.54165]
[1777209983046,38.14,77838.71,0.0,-0.79022,0.00011,19.5435]
[1777209983277,38.14,77838.71,0.0,-0.79022,0.00011,19.5435]
[1777209997910,38.14,77840.1,0.0,-0.79007,0.00011,19.54941]
[1777210000301,38.14,77841.76,0.0,-0.78988,0.00011,19.5601]
[1777210000532,38.14,77841.76,0.0,-0.78988,0.00011,19.5601]
[1777210000930,38.14,77842.1,0.0,-0.78985,0.00011,19.56233]
[1777210001529,38.14,77842.1,0.0,-0.78985,0.00011,19.56233]
[1777210001781,38.14,77842.1,0.0,-0.78985,0.00011,19.56233]
[1777210007435,38.14,77842.11,0.0,-0.78984,0.00011,19.56247]
[1777210007521,38.14,77842.11,0.0,-0.78984,0.00011,19.56247]
[1777210009253,38.14,77842.07,0.0,-0.78984,0.00011,19.56264]
[1777210009277,38.14,77842.07,0.0,-0.78984,0.00011,19.56264]
[1777210009370,38.14,77842.07,0.0,-0.78984,0.00011,19.56281]
[1777210012230,38.14,77842.07,0.0,-0.78984,0.00011,19.56281]
[1777210012273,38.14,77842.07,0.0,-0.78984,0.00011,19.56281]
[1777210013015,38.14,77846.39,0.0,-0.78935,0.00011,19.59045]
[1777210014842,38.14,77846.39,0.0,-0.78935,0.00011,19.59045]
[1777210014935,38.15,77856.79,0.0,-0.78818,0.00011,19.65657]
[1777210015024,38.15,77856.79,0.0,-0.78818,0.00011,19.65657]
[1777210015029,38.15,77857.66,0.0,-0.78809,0.00011,19.66207]
[1777210016074,38.15,77857.66,0.0,-0.78809,0.00011,19.66207]
[1777210016273,38.15,77857.66,0.0,-0.78809,0.00011,19.66207]
[1777210019788,38.15,77859.04,0.0,-0.78793,0.00011,19.67112]
[1777210020027,38.15,77859.61,0.0,-0.78786,0.00011,19.67507]
[1777210024485,38.15,77863.23,0.0,-0.78744,0.00011,19.69844]
[1777210024527,38.15,77863.23,0.0,-0.78744,0.00011,19.69844]
[1777210024625,38.15,77864.22,0.0,-0.78733,0.00011,19.70493]
[1777210025532,38.15,77864.22,0.0,-0.78733,0.00011,19.70493]
[1777210025780,38.15,77864.22,0.0,-0.78733,0.00011,19.70493]
[1777210026106,38.15,77870.36,0.0,-0.78663,0.00011,19.74381]
[1777210028120,38.15,77873.28,0.0,-0.7863,0.00011,19.76241]
[1777210029229,38.15,77873.28,0.0,-0.7863,0.00011,19.76241]
[1777210029278,38.15,77873.28,0.0,-0.7863,0.00011,19.76241]
[1777210032856,38.15,77875.41,0.0,-0.78606,0.00011,19.77622]
[1777210032879,38.15,77874.42,0.0,-0.78616,0.00011,19.77021]
[1777210033022,38.15,77874.42,0.0,-0.78616,0.00011,19.77021]
[1777210033846,38.15,77874.42,0.0,-0.78616,0.00011,19.77021]
[1777210033875,38.15,77875.22,0.0,-0.78607,0.00011,19.77538]
[1777210034025,38.15,77875.22,0.0,-0.78607,0.00011,19.77538]
[1777210039197,38.15,77875.71,0.0,-0.78601,0.00011,19.77902]
[1777210044232,38.16,77875.93,0.0,-0.78597,0.00011,19.78092]
[1777210047362,38.16,77875.28,0.0,-0.78604,0.00011,19.77701]
[1777210047528,38.16,77875.28,0.0,-0.78604,0.00011,19.77701]
[1777210047584,38.16,77875.28,0.0,-0.78604,0.00011,19.7772]
[1777210048656,38.16,77875.28,0.0,-0.78604,0.00011,19.7772]
[1777210048777,38.16,77875.28,0.0,-0.78604,0.00011,19.7772]
[1777210054302,38.16,77875.38,0.0,-0.78605,0.00011,19.77431]
[1777210061351,38.16,77878.57,0.0,-0.78567,0.00011,19.79515]
[1777210062445,38.16,77878.57,0.0,-0.78567,0.00011,19.79515]
[1777210062523,38.16,77878.57,0.0,-0.78567,0.00011,19.79515]
[1777210062546,38.16,77878.42,0.0,-0.78569,0.00011,19.79426]
[1777210064083,38.16,77878.56,0.0,-0.78567,0.00011,19.79521]
[1777210064278,38.16,77878.56,0.0,-0.78567,0.00011,19.79521]
[1777210067928,38.16,77878.56,0.0,-0.78567,0.00011,19.79521]
[1777210067935,38.16,77884.79,0.0,-0.78497,0.00011,19.83472]
[1777210068024,38.16,77884.79,0.0,-0.78497,0.00011,19.83472]
[1777210068403,38.16,77886.59,0.0,-0.78476,0.00011,19.84608]
[1777210069774,38.16,77886.59,0.0,-0.78476,0.00011,19.84608]
[1777210070021,38.16,77886.77,0.0,-0.78474,0.00011,19.84722]
[1777210073606,38.16,77887.07,0.0,-0.78471,0.00011,19.84913]
[1777210073770,38.16,77887.07,0.0,-0.78471,0.00011,19.84913]
[1777210079480,38.16,77887.06,0.0,-0.78471,0.00011,19.84911]
[1777210083941,38.16,77887.1,0.0,-0.7847,0.00011,19.84938]
[1777210084020,38.16,77887.1,0.0,-0.7847,0.00011,19.84938]
[1777210084515,38.16,77891.63,0.0,-0.78419,0.00011,19.87805]
[1777210086174,38.16,77892.72,0.0,-0.78406,0.00011,19.88496]
[1777210086279,38.16,77892.72,0.0,-0.78406,0.00011,19.88496]
[1777210091564,38.16,77892.59,0.0,-0.78407,0.00011,19.88438]
[1777210093591,38.16,77892.59,0.0,-0.78407,0.00011,19.88438]
[1777210093774,38.16,77892.59,0.0,-0.78407,0.00011,19.88438]
[1777210093827,38.16,77892.44,0.0,-0.78409,0.00011,19.88352]
[1777210095256,38.16,77892.7,0.0,-0.78406,0.00011,19.88519]
[1777210095280,38.16,77892.7,0.0,-0.78406,0.00011,19.88519]
[1777210100644,38.16,77892.58,0.0,-0.78407,0.00011,19.88461]
[1777210100778,38.16,77892.58,0.0,-0.78407,0.00011,19.88461]
[1777210106668,38.16,77892.74,0.0,-0.78405,0.00011,19.88586]
[1777210109120,38.16,77892.78,0.0,-0.78404,0.00011,19.88614]
[1777210109271,38.16,77892.78,0.0,-0.78404,0.00011,19.88614]
[1777210109690,38.17,77893.06,0.0,-0.78401,0.00011,19.88796]
[1777210110500,38.17,77893.06,0.0,-0.78401,0.00011,19.88796]
[1777210110525,38.17,77893.06,0.0,-0.78401,0.00011,19.88796]
[1777210115731,38.17,77893.96,0.0,-0.78393,0.00011,19.88971]
[1777210116733,38.17,77893.96,0.0,-0.78393,0.00011,19.88971]
[1777210116783,38.17,77893.96,0.0,-0.78393,0.00011,19.88971]
[1777210122679,38.17,77894.22,0.0,-0.7839,0.00011,19.89152]
[1777210122770,38.17,77894.22,0.0,-0.7839,0.00011,19.89152]
[1777210122903,38.17,77894.14,0.0,-0.78391,0.00011,19.89104]
[1777210124752,38.17,77893.81,0.0,-0.78395,0.00011,19.889]
[1777210124778,38.17,77893.81,0.0,-0.78395,0.00011,19.889]
[1777210129830,38.17,77894.23,0.0,-0.7839,0.00011,19.89183]
[1777210134865,38.17,77894.25,0.0,-0.78389,0.00011,19.89211]
[1777210139900,38.17,77893.92,0.0,-0.78392,0.00011,19.89021]
[1777210142735,38.17,77894.17,0.0,-0.78389,0.00011,19.89185]
[1777210142769,38.17,77894.17,0.0,-0.78389,0.00011,19.89185]
[1777210142921,38.17,77893.22,0.0,-0.784,0.00011,19.88591]
[1777210145000,38.17,77893.42,0.0,-0.78398,0.00011,19.88721]
[1777210145029,38.17,77893.42,0.0,-0.78398,0.00011,19.88721]
[1777210155010,38.17,77893.73,0.0,-0.78394,0.00011,19.88959]
[1777210156278,38.17,77893.73,0.0,-0.78393,0.00011,19.88963]
[1777210157088,38.17,77893.73,0.0,-0.78393,0.00011,19.88963]
[1777210157281,38.17,77893.73,0.0,-0.78393,0.00011,19.88963]
[1777210157350,38.17,77893.73,0.0,-0.78393,0.00011,19.88966]
[1777210163061,38.17,77894.3,0.0,-0.78387,0.00011,19.89347]
[1777210166449,38.17,77894.54,0.0,-0.78384,0.00011,19.89508]
[1777210166530,38.17,77894.54,0.0,-0.78384,0.00011,19.89508]
[1777210167609,38.17,77894.54,0.0,-0.78384,0.00011,19.89511]
[1777210167771,38.17,77894.54,0.0,-0.78384,0.00011,19.89511]
[1777210167872,38.17,77894.54,0.0,-0.78383,0.00011,19.89514]
[1777210175147,38.17,77894.37,0.0,-0.78388,0.00011,19.89022]
[1777210181189,38.17,77894.39,0.0,-0.78387,0.00011,19.89057]
[1777210185904,38.17,77894.48,0.0,-0.78386,0.00011,19.89121]
[1777210186025,38.17,77894.48,0.0,-0.78386,0.00011,19.89121]
[1777210191258,38.17,77894.7,0.0,-0.78383,0.00011,19.89294]
[1777210196294,38.17,77894.86,0.0,-0.78381,0.00011,19.89429]
[1777210199457,38.17,77894.94,0.0,-0.78379,0.00011,19.89488]
[1777210199532,38.17,77894.94,0.0,-0.78379,0.00011,19.89488]
[1777210200571,38.18,77894.8,0.0,-0.78381,0.00011,19.89405]
[1777210200770,38.18,77894.8,0.0,-0.78381,0.00011,19.89405]
[1777210200870,38.18,77894.98,0.0,-0.78379,0.00011,19.8952]
[1777210204753,38.18,77894.36,0.0,-0.78386,0.00011,19.89135]
[1777210204788,38.18,77894.36,0.0,-0.78386,0.00011,19.89135]
[1777210208234,38.18,77891.72,0.0,-0.78416,0.00011,19.87485]
[1777210208285,38.18,77891.72,0.0,-0.78416,0.00011,19.87485]
[1777210209172,38.18,77895.85,0.0,-0.78369,0.00011,19.90083]
[1777210209273,38.18,77895.85,0.0,-0.78369,0.00011,19.90083]
[1777210209385,38.18,77895.99,0.0,-0.78367,0.00011,19.90175]
[1777210213232,38.18,77895.41,0.0,-0.78374,0.00011,19.89814]
[1777210213282,38.18,77895.41,0.0,-0.78374,0.00011,19.89814]
[1777210218448,38.18,77894.87,0.0,-0.7838,0.00011,19.89485]
[1777210221790,38.18,77894.93,0.0,-0.78379,0.00011,19.89525]
[1777210222023,38.18,77894.93,0.0,-0.78379,0.00011,19.89525]
[1777210222070,38.18,77894.93,0.0,-0.78379,0.00011,19.89525]
[1777210222125,38.18,77894.93,0.0,-0.78379,0.00011,19.89533]
[1777210222269,38.18,77894.93,0.0,-0.78379,0.00011,19.89533]
[1777210227511,38.18,77895.4,0.0,-0.78373,0.00011,19.89843]
[1777210232546,38.18,77895.93,0.0,-0.7837,0.00011,19.89787]
[1777210237581,38.18,77898.37,0.0,-0.78342,0.00011,19.91338]
[1777210238777,38.18,77898.37,0.0,-0.78342,0.00011,19.91338]
[1777210239022,38.18,77898.37,0.0,-0.78342,0.00011,19.91338]
[1777210244630,38.18,77900.57,0.0,-0.78315,0.00011,19.92804]
[1777210245573,38.18,77900.57,0.0,-0.78315,0.00011,19.92804]
[1777210245781,38.18,77900.57,0.0,-0.78315,0.00011,19.92804]
[1777210247496,38.18,77900.89,0.0,-0.78311,0.00011,19.9303]
[1777210247523,38.18,77900.89,0.0,-0.78311,0.00011,19.9303]
[1777210247587,38.18,77900.89,0.0,-0.78311,0.00011,19.93043]
[1777210252687,38.18,77901.4,0.0,-0.78304,0.00011,19.93419]
[1777210263764,38.19,77901.54,0.0,-0.783,0.00011,19.93613]
[1777210269806,38.19,77901.9,0.0,-0.78295,0.00011,19.93888]
[1777210272247,38.19,77902.01,0.0,-0.78294,0.00011,19.93973]
[1777210272278,38.19,77902.01,0.0,-0.78294,0.00011,19.93973]
[1777210281890,38.19,77902.35,0.0,-0.78289,0.00011,19.94258]
[1777210283332,38.19,77902.37,0.0,-0.78288,0.00011,19.94277]
[1777210283529,38.19,77902.37,0.0,-0.78288,0.00011,19.94277]
[1777210285445,38.19,77902.41,0.0,-0.78288,0.00011,19.94308]
[1777210285527,38.19,77902.41,0.0,-0.78288,0.00011,19.94308]
[1777210285921,38.19,77902.76,0.0,-0.78284,0.00011,19.9454]
[1777210289167,38.19,77902.8,0.0,-0.78283,0.00011,19.94576]
[1777210289272,38.19,77903.27,0.0,-0.78277,0.00011,19.94877]
[1777210294983,38.19,77900.61,0.0,-0.7831,0.00011,19.92823]
[1777210295755,38.19,77900.61,0.0,-0.7831,0.00011,19.92823]
[1777210295780,38.19,77900.61,0.0,-0.7831,0.00011,19.92823]
[1777210295991,38.19,77900.19,0.0,-0.78315,0.00011,19.92557]
[1777210300786,38.19,77899.03,0.0,-0.78328,0.00011,19.91823]
[1777210301024,38.19,77899.03,0.0,-0.78328,0.00011,19.91823]
[1777210307069,38.19,77892.78,0.0,-0.78399,0.00011,19.87913]
[1777210308279,38.19,77892.86,0.0,-0.78398,0.00011,19.87966]
[1777210308519,38.19,77892.86,0.0,-0.78398,0.00011,19.87966]
[1777210309163,38.19,77892.86,0.0,-0.78398,0.00011,19.87966]
[1777210309083,38.19,77893.33,0.0,-0.78392,0.00011,19.88264]
[1777210309273,38.19,77893.33,0.0,-0.78392,0.00011,19.88264]
[1777210318147,38.19,77894.66,0.0,-0.78377,0.00011,19.8912]
[1777210320530,38.19,77896.18,0.0,-0.7836,0.00011,19.90082]
[1777210320774,38.19,77896.18,0.0,-0.7836,0.00011,19.90082]
[1777210322996,38.19,77896.23,0.0,-0.78359,0.00011,19.90116]
[1777210323027,38.19,77896.23,0.0,-0.78359,0.00011,19.90116]
[1777210323097,38.19,77896.23,0.0,-0.78359,0.00011,19.90123]
[1777210328217,38.19,77896.29,0.0,-0.78358,0.00011,19.90176]
[1777210329211,38.19,77896.29,0.0,-0.78358,0.00011,19.90176]
[1777210329275,38.19,77896.29,0.0,-0.78358,0.00011,19.90176]
[1777210332245,38.2,77902.72,0.0,-0.78285,0.00011,19.94223]
[1777210336515,38.2,77902.77,0.0,-0.78284,0.00011,19.94257]
[1777210336780,38.2,77902.77,0.0,-0.78284,0.00011,19.94257]
[1777210339613,38.2,77903.36,0.0,-0.78277,0.00011,19.9463]
[1777210339769,38.2,77903.36,0.0,-0.78277,0.00011,19.9463]
[1777210339870,38.2,77903.45,0.0,-0.78276,0.00011,19.94688]
[1777210345130,38.2,77903.79,0.0,-0.78272,0.00011,19.94924]
[1777210345270,38.2,77903.79,0.0,-0.78272,0.00011,19.94924]
[1777210352385,38.2,77905.23,0.0,-0.78257,0.00011,19.95504]
[1777210359828,38.2,77905.23,0.0,-0.78257,0.00011,19.95504]
[1777210360027,38.2,77905.23,0.0,-0.78257,0.00011,19.95504]
[1777210362230,38.2,77905.23,0.0,-0.78256,0.00011,19.95569]
[1777210362277,38.2,77905.23,0.0,-0.78256,0.00011,19.95569]
[1777210362268,38.2,77905.23,0.0,-0.78256,0.00011,19.95585]
[1777210363032,38.2,77905.23,0.0,-0.78256,0.00011,19.95585]
[1777210364119,38.2,77911.23,0.0,-0.78187,0.00011,19.99355]
[1777210369505,38.2,77914.64,0.0,-0.78148,0.00011,20.015]
[1777210373533,38.2,77921.13,0.0,-0.78074,0.00011,20.05574]
[1777210375547,38.2,77925.53,0.0,-0.78023,0.00011,20.08346]
[1777210376493,38.2,77925.53,0.0,-0.78023,0.00011,20.08346]
[1777210376523,38.2,77925.53,0.0,-0.78023,0.00011,20.08346]
[1777210376594,38.2,77925.53,0.0,-0.78023,0.00011,20.08353]
[1777210381588,38.2,77930.17,0.0,-0.7797,0.00011,20.11285]
[1777210386625,38.2,77931.08,0.0,-0.77959,0.00011,20.11876]
[1777210391659,38.21,77931.54,0.0,-0.77953,0.00011,20.12182]
[1777210398708,38.21,77932.09,0.0,-0.77946,0.00011,20.12553]
[1777210409786,38.21,77930.99,0.0,-0.77958,0.00011,20.11912]
[1777210411799,38.21,77937.41,0.0,-0.77887,0.00011,20.15512]
[1777210416835,38.21,77936.34,0.0,-0.779,0.00011,20.14846]
[1777210421870,38.21,77936.46,0.0,-0.77898,0.00011,20.14921]
[1777210429925,38.21,77936.89,0.0,-0.77893,0.00011,20.15187]
[1777210435968,38.21,77939.54,0.0,-0.77863,0.00011,20.16832]
[1777210436975,38.21,77953.09,0.0,-0.77708,0.00012,20.25264]
[1777210437721,38.21,77953.09,0.0,-0.77708,0.00012,20.25264]
[1777210437983,38.21,77969.56,0.0,-0.77517,0.00012,20.35492]
[1777210438990,38.21,77971.11,0.0,-0.77499,0.00012,20.36459]
[1777210441470,38.21,77973.81,0.0,-0.77468,0.00012,20.38143]
[1777210442011,38.21,77965.64,0.0,-0.77562,0.00012,20.33082]
[1777210447068,38.21,77963.67,0.0,-0.77586,0.00012,20.3184]
[1777210447531,38.21,77961.71,0.0,-0.77608,0.00012,20.3063]
[1777210453088,38.21,77961.61,0.0,-0.77609,0.00012,20.30592]
[1777210455305,38.21,77960.94,0.0,-0.77616,0.00012,20.30175]
[1777210455355,38.21,77960.54,0.0,-0.77621,0.00012,20.29927]
[1777210455534,38.21,77960.54,0.0,-0.77621,0.00012,20.29927]
[1777210460700,38.21,77960.63,0.0,-0.7762,0.00012,20.29985]
[1777210460773,38.21,77960.63,0.0,-0.7762,0.00012,20.29985]
[1777210463372,38.21,77969.04,0.0,-0.77523,0.00012,20.35202]
[1777210464976,38.21,77968.47,0.0,-0.77529,0.00012,20.34846]
[1777210465030,38.21,77968.47,0.0,-0.77529,0.00012,20.34846]
[1777210465173,38.21,77968.78,0.0,-0.77526,0.00012,20.35036]
[1777210470208,38.21,77970.99,0.0,-0.77501,0.00012,20.36391]
[1777210473530,38.21,77967.66,0.0,-0.77542,0.00012,20.33916]
[1777210476631,38.21,77964.42,0.0,-0.7758,0.00012,20.31915]
[1777210476775,38.21,77964.42,0.0,-0.7758,0.00012,20.31915]
[1777210477543,38.21,77963.97,0.0,-0.77585,0.00012,20.31639]
[1777210477772,38.21,77963.97,0.0,-0.77585,0.00012,20.31639]
[1777210477873,38.21,77963.97,0.0,-0.77585,0.00012,20.31643]
[1777210483299,38.21,77964.48,0.0,-0.77578,0.00012,20.31977]
[1777210488334,38.21,77965.42,0.0,-0.77567,0.00012,20.32576]
[1777210492495,38.21,77966.89,0.0,-0.7755,0.00012,20.33494]
[1777210492527,38.21,77966.89,0.0,-0.7755,0.00012,20.33494]
[1777210493641,38.21,77966.86,0.0,-0.7755,0.00012,20.33479]
[1777210493780,38.21,77966.86,0.0,-0.7755,0.00012,20.33479]
[1777210499412,38.21,77975.86,0.0,-0.77446,0.00012,20.39047]
[1777210500088,38.21,77975.86,0.0,-0.77446,0.00012,20.39047]
[1777210500275,38.21,77975.86,0.0,-0.77446,0.00012,20.39047]
[1777210500685,38.21,77977.2,0.0,-0.77431,0.00012,20.39871]
[1777210500775,38.21,77977.2,0.0,-0.77431,0.00012,20.39871]
[1777210501037,38.21,77977.2,0.0,-0.77431,0.00012,20.39871]
[1777210501271,38.21,77977.2,0.0,-0.77431,0.00012,20.39871]
[1777210501426,38.21,77978.05,0.0,-0.77421,0.00012,20.40392]
[1777210503440,38.21,77972.2,0.0,-0.77489,0.00012,20.36765]
[1777210503652,38.21,77972.2,0.0,-0.77489,0.00012,20.36765]
[1777210503783,38.21,77972.2,0.0,-0.77489,0.00012,20.36765]
[1777210505453,38.21,77965.72,0.0,-0.77564,0.00012,20.32749]
[1777210507080,38.21,77962.5,0.0,-0.77601,0.00012,20.30738]
[1777210507277,38.21,77962.5,0.0,-0.77601,0.00012,20.30738]
[1777210507704,38.21,77962.9,0.0,-0.77597,0.00012,20.30974]
[1777210507784,38.21,77962.9,0.0,-0.77597,0.00012,20.30974]
[1777210507886,38.21,77962.9,0.0,-0.77597,0.00012,20.30961]
[1777210508833,38.21,77962.9,0.0,-0.77597,0.00012,20.30961]
[1777210509022,38.21,77962.9,0.0,-0.77597,0.00012,20.30961]
[1777210511741,38.21,77959.43,0.0,-0.77638,0.00012,20.28783]
[1777210511785,38.21,77959.43,0.0,-0.77638,0.00012,20.28783]
[1777210512794,38.21,77958.8,0.0,-0.77645,0.00012,20.28371]
[1777210513019,38.21,77958.8,0.0,-0.77645,0.00012,20.28371]
[1777210513120,38.21,77958.79,0.0,-0.77646,0.00012,20.28354]
[1777210518544,38.2,77958.22,0.0,-0.77653,0.00012,20.27944]
[1777210519561,38.2,77958.22,0.0,-0.77653,0.00012,20.27944]
[1777210519774,38.2,77958.22,0.0,-0.77653,0.00012,20.27944]
[1777210520806,38.2,77959.28,0.0,-0.77642,0.00012,20.28579]
[1777210521025,38.2,77959.28,0.0,-0.77642,0.00012,20.28579]
[1777210524205,38.2,77959.36,0.0,-0.77641,0.00012,20.28606]
[1777210524273,38.2,77959.36,0.0,-0.77641,0.00012,20.28606]
[1777210524948,38.2,77961.78,0.0,-0.77614,0.00012,20.30083]
[1777210525030,38.2,77961.78,0.0,-0.77614,0.00012,20.30083]
[1777210525106,38.2,77963.44,0.0,-0.77595,0.00012,20.31098]
[1777210527579,38.2,77963.84,0.0,-0.77591,0.00012,20.31331]
[1777210527773,38.2,77963.84,0.0,-0.77591,0.00012,20.31331]
[1777210529956,38.2,77965.28,0.0,-0.77574,0.00012,20.32195]
[1777210530021,38.2,77965.28,0.0,-0.77574,0.00012,20.32195]
[1777210533364,38.2,77966.28,0.0,-0.77566,0.00012,20.32385]
[1777210533513,38.2,77966.47,0.0,-0.77564,0.00012,20.32488]
[1777210533531,38.2,77966.47,0.0,-0.77564,0.00012,20.32488]
[1777210533769,38.2,77966.47,0.0,-0.77564,0.00012,20.32488]
[1777210533871,38.2,77965.48,0.0,-0.77576,0.00012,20.31867]
[1777210540467,38.2,77965.52,0.0,-0.77576,0.00012,20.31866]
[1777210540524,38.2,77965.39,0.0,-0.77578,0.00012,20.3178]
[1777210545734,38.2,77965.34,0.0,-0.77579,0.00012,20.31724]
[1777210550769,38.2,77964.8,0.0,-0.77585,0.00012,20.31373]
[1777210551784,38.2,77964.8,0.0,-0.77585,0.00012,20.31373]
[1777210552029,38.2,77964.8,0.0,-0.77585,0.00012,20.31373]
[1777210552235,38.2,77964.8,0.0,-0.77585,0.00012,20.31373]
[1777210552280,38.2,77964.8,0.0,-0.77585,0.00012,20.31373]
[1777210552323,38.2,77964.86,0.0,-0.77585,0.00012,20.31404]
[1777210558825,38.2,77960.87,0.0,-0.77631,0.00012,20.28905]
[1777210560663,38.2,77957.78,0.0,-0.77667,0.00012,20.26975]
[1777210560781,38.2,77957.78,0.0,-0.77667,0.00012,20.26975]
[1777210564266,38.2,77957.62,0.0,-0.77669,0.00012,20.26853]
[1777210564519,38.2,77957.62,0.0,-0.77669,0.00012,20.26853]
[1777210568898,38.19,77952.62,0.0,-0.77728,0.00012,20.23705]
[1777210569568,38.19,77952.62,0.0,-0.77728,0.00012,20.23705]
[1777210569779,38.19,77952.62,0.0,-0.77728,0.00012,20.23705]
[1777210569964,38.19,77952.62,0.0,-0.77728,0.00012,20.23705]
[1777210570028,38.19,77952.62,0.0,-0.77728,0.00012,20.23705]
[1777210570069,38.19,77950.74,0.0,-0.77749,0.00011,20.22533]
[1777210574218,38.19,77950.59,0.0,-0.77751,0.00011,20.22435]
[1777210574279,38.19,77950.59,0.0,-0.77751,0.00011,20.22435]
[1777210579192,38.19,77948.08,0.0,-0.7778,0.00011,20.2087]
[1777210579293,38.19,77948.08,0.0,-0.7778,0.00011,20.2087]
[1777210590045,38.19,77948.64,0.0,-0.77774,0.00011,20.21219]
[1777210592407,38.19,77948.72,0.0,-0.77776,0.00011,20.20861]
[1777210592531,38.19,77948.72,0.0,-0.77776,0.00011,20.20861]
[1777210593092,38.19,77948.72,0.0,-0.77776,0.00011,20.20861]
[1777210593277,38.19,77948.72,0.0,-0.77776,0.00011,20.20861]
[1777210593317,38.19,77950.63,0.0,-0.77754,0.00011,20.22049]
[1777210596382,38.19,77947.25,0.0,-0.77793,0.00011,20.19932]
[1777210596528,38.19,77947.25,0.0,-0.77793,0.00011,20.19932]
[1777210599510,38.19,77947.24,0.0,-0.77793,0.00011,20.19901]
[1777210599521,38.19,77947.24,0.0,-0.77793,0.00011,20.19901]
[1777210607789,38.19,77944.68,0.0,-0.77823,0.00011,20.18295]
[1777210608025,38.19,77944.68,0.0,-0.77823,0.00011,20.18295]
[1777210608705,38.19,77944.71,0.0,-0.77823,0.00011,20.18319]
[1777210608776,38.19,77944.71,0.0,-0.77823,0.00011,20.18319]
[1777210609178,38.19,77944.62,0.0,-0.77824,0.00011,20.18269]
[1777210616227,38.19,77943.71,0.0,-0.77833,0.00011,20.17743]
[1777210618074,38.19,77943.71,0.0,-0.77833,0.00011,20.17743]
[1777210618278,38.19,77943.71,0.0,-0.77833,0.00011,20.17743]
[1777210623438,38.19,77946.22,0.0,-0.77804,0.00011,20.19337]
[1777210623520,38.19,77946.22,0.0,-0.77804,0.00011,20.19337]
[1777210630325,38.19,77946.58,0.0,-0.778,0.00011,20.19528]
[1777210635324,38.19,77946.58,0.0,-0.778,0.00011,20.19528]
[1777210635532,38.19,77946.58,0.0,-0.778,0.00011,20.19528]
[1777210635666,38.19,77946.58,0.0,-0.778,0.00011,20.19521]
[1777210635776,38.19,77946.58,0.0,-0.778,0.00011,20.19521]
[1777210640396,38.19,77946.58,0.0,-0.778,0.00011,20.19524]
[1777210649459,38.19,77946.76,0.0,-0.77798,0.00011,20.19638]
[1777210651438,38.19,77946.76,0.0,-0.77798,0.00011,20.19638]
[1777210651528,38.19,77946.76,0.0,-0.77798,0.00011,20.19638]
[1777210657807,38.19,77947.73,0.0,-0.7779,0.00011,20.19833]
[1777210658026,38.19,77947.73,0.0,-0.7779,0.00011,20.19833]
[1777210658059,38.19,77947.73,0.0,-0.7779,0.00011,20.19833]
[1777210658280,38.19,77947.73,0.0,-0.7779,0.00011,20.19833]
[1777210658380,38.19,77947.73,0.0,-0.7779,0.00011,20.19832]
[1777210663558,38.19,77955.79,0.0,-0.77698,0.00012,20.24838]
[1777210665874,38.19,77955.83,0.0,-0.77697,0.00012,20.24852]
[1777210666026,38.19,77955.83,0.0,-0.77697,0.00012,20.24852]
[1777210671613,38.19,77955.98,0.0,-0.77696,0.00012,20.24912]
[1777210676095,38.19,77958.78,0.0,-0.77664,0.00012,20.26634]
[1777210676277,38.19,77958.78,0.0,-0.77664,0.00012,20.26634]
[1777210676565,38.19,77958.78,0.0,-0.77664,0.00012,20.26634]
[1777210676610,38.19,77959.22,0.0,-0.7766,0.00012,20.26892]
[1777210676779,38.19,77959.22,0.0,-0.7766,0.00012,20.26892]
[1777210679100,38.19,77961.61,0.0,-0.77632,0.00012,20.28368]
[1777210679284,38.19,77961.61,0.0,-0.77632,0.00012,20.28368]
[1777210683387,38.19,77965.6,0.0,-0.77587,0.00012,20.308]
[1777210683524,38.19,77965.6,0.0,-0.77587,0.00012,20.308]
[1777210683622,38.19,77965.25,0.0,-0.77591,0.00012,20.3056]
[1777210684040,38.19,77965.25,0.0,-0.77591,0.00012,20.3056]
[1777210684280,38.19,77965.25,0.0,-0.77591,0.00012,20.3056]
[1777210690080,38.19,77966.82,0.0,-0.77574,0.00012,20.31478]
[1777210690280,38.19,77966.82,0.0,-0.77574,0.00012,20.31478]
[1777210690378,38.19,77966.87,0.0,-0.77574,0.00012,20.31488]
[1777210692097,38.19,77966.87,0.0,-0.77574,0.00012,20.31488]
[1777210692271,38.19,77966.87,0.0,-0.77574,0.00012,20.31488]
[1777210698632,38.19,77967.77,0.0,-0.77564,0.00012,20.32046]
[1777210698776,38.19,77968.97,0.0,-0.7755,0.00012,20.32788]
[1777210699133,38.19,77968.97,0.0,-0.7755,0.00012,20.32788]
[1777210699279,38.19,77968.97,0.0,-0.7755,0.00012,20.32788]
[1777210699305,38.19,77969.63,0.0,-0.77542,0.00012,20.33198]
[1777210704844,38.19,77970.71,0.0,-0.7753,0.00012,20.33872]
[1777210707372,38.19,77970.86,0.0,-0.77528,0.00012,20.33966]
[1777210707532,38.19,77970.86,0.0,-0.77528,0.00012,20.33966]
[1777210713407,38.19,77973.9,0.0,-0.77493,0.00012,20.35851]
[1777210713525,38.19,77973.9,0.0,-0.77493,0.00012,20.35851]
[1777210714042,38.19,77974.61,0.0,-0.77488,0.00012,20.35882]
[1777210714277,38.19,77974.61,0.0,-0.77488,0.00012,20.35882]
[1777210714359,38.19,77974.68,0.0,-0.77487,0.00012,20.35924]
[1777210719949,38.19,77963.87,0.0,-0.77612,0.00012,20.2922]
[1777210720907,38.19,77963.87,0.0,-0.77612,0.00012,20.2922]
[1777210721027,38.19,77963.87,0.0,-0.77612,0.00012,20.2922]
[1777210721116,38.19,77968.77,0.0,-0.77556,0.00012,20.32242]
[1777210726998,38.18,77970.56,0.0,-0.77536,0.00012,20.33304]
[1777210732039,38.18,77970.61,0.0,-0.77536,0.00012,20.33287]
[1777210733321,38.18,77970.61,0.0,-0.77536,0.00012,20.33287]
[1777210733527,38.18,77970.61,0.0,-0.77536,0.00012,20.33287]
[1777210734019,38.18,77970.61,0.0,-0.77536,0.00012,20.33268]
[1777210734278,38.18,77970.61,0.0,-0.77536,0.00012,20.33268]
[1777210734377,38.18,77970.97,0.0,-0.77532,0.00012,20.33481]
[1777210735160,38.18,77970.97,0.0,-0.77532,0.00012,20.33481]
[1777210739242,38.18,77970.95,0.0,-0.77533,0.00012,20.33429]
[1777210740887,38.18,77971.63,0.0,-0.77526,0.00012,20.33838]
[1777210744984,38.18,77973.06,0.0,-0.7751,0.00012,20.34695]
[1777210747144,38.18,77987.55,0.0,-0.77342,0.00012,20.43643]
[1777210748150,38.18,77990.47,0.0,-0.77308,0.00012,20.45437]
[1777210751172,38.18,77984.9,0.0,-0.77374,0.00012,20.41962]
[1777210751818,38.18,77984.9,0.0,-0.77374,0.00012,20.41962]
[1777210752028,38.18,77984.9,0.0,-0.77374,0.00012,20.41962]
[1777210753778,38.18,77984.02,0.0,-0.77384,0.00012,20.41404]
[1777210754028,38.18,77984.02,0.0,-0.77384,0.00012,20.41404]
[1777210754193,38.18,77983.98,0.0,-0.77385,0.00012,20.41371]
[1777210757214,38.18,77978.77,0.0,-0.77446,0.00012,20.38116]
[1777210757779,38.18,77978.77,0.0,-0.77446,0.00012,20.38116]
[1777210758027,38.18,77978.77,0.0,-0.77446,0.00012,20.38116]
[1777210764263,38.17,77974.58,0.0,-0.77496,0.00012,20.35468]
[1777210766198,38.17,77974.88,0.0,-0.77492,0.00012,20.35641]
[1777210766274,38.17,77974.88,0.0,-0.77492,0.00012,20.35641]
[1777210767448,38.17,77974.8,0.0,-0.77494,0.00012,20.35579]
[1777210767532,38.17,77974.8,0.0,-0.77494,0.00012,20.35579]
[1777210767606,38.17,77974.8,0.0,-0.77494,0.00012,20.35567]
[1777210773326,38.17,77972.14,0.0,-0.77529,0.00012,20.33441]
[1777210775684,38.17,77972.54,0.0,-0.77524,0.00012,20.33679]
[1777210775772,38.17,77972.48,0.0,-0.77525,0.00012,20.33632]
[1777210779695,38.17,77974.54,0.0,-0.77502,0.00012,20.34879]
[1777210779776,38.17,77975.75,0.0,-0.77488,0.00012,20.35617]
[1777210780375,38.17,77981.21,0.0,-0.77425,0.00012,20.38986]
[1777210781302,38.17,77981.21,0.0,-0.77425,0.00012,20.38986]
[1777210781534,38.17,77981.21,0.0,-0.77425,0.00012,20.38986]
[1777210781596,38.17,77981.61,0.0,-0.77421,0.00012,20.39226]
[1777210785410,38.17,77986.84,0.0,-0.7736,0.00012,20.42448]
[1777210786008,38.17,77986.84,0.0,-0.7736,0.00012,20.42448]
[1777210786033,38.17,77986.84,0.0,-0.7736,0.00012,20.42448]
[1777210791452,38.17,77986.84,0.0,-0.77362,0.00012,20.42383]
[1777210792459,38.17,77992.09,0.0,-0.77301,0.00012,20.45623]
[1777210792976,38.17,77992.09,0.0,-0.77301,0.00012,20.45623]
[1777210793021,38.17,77992.09,0.0,-0.77301,0.00012,20.45623]
[1777210794925,38.16,77996.95,0.0,-0.77244,0.00012,20.48606]
[1777210795036,38.16,77996.95,0.0,-0.77244,0.00012,20.48606]
[1777210795480,38.16,77997.53,0.0,-0.77238,0.00012,20.48954]
[1777210800483,38.16,77998.21,0.0,-0.77231,0.00012,20.49329]
[1777210800505,38.16,77998.21,0.0,-0.77231,0.00012,20.49329]
[1777210801789,38.16,77996.74,0.0,-0.77248,0.00012,20.48424]
[1777210805867,38.16,77997.37,0.0,-0.77241,0.00012,20.48807]
[1777210813607,38.16,77997.8,0.0,-0.77236,0.00012,20.4906]
[1777210819649,38.16,77997.89,0.0,-0.77236,0.00012,20.49077]
[1777210820664,38.16,77997.89,0.0,-0.77236,0.00012,20.49077]
[1777210820774,38.16,77997.89,0.0,-0.77236,0.00012,20.49077]
[1777210821754,38.16,77998.39,0.0,-0.7723,0.00012,20.4938]
[1777210821779,38.16,77998.39,0.0,-0.7723,0.00012,20.4938]
[1777210822670,38.16,77995.26,0.0,-0.77267,0.00012,20.47435]
[1777210825693,38.16,77990.67,0.0,-0.77321,0.00012,20.4456]
[1777210830734,38.16,77985.82,0.0,-0.77379,0.00012,20.41446]
[1777210832504,38.15,77984.95,0.0,-0.77393,0.00012,20.40478]
[1777210832521,38.15,77984.95,0.0,-0.77393,0.00012,20.40478]
[1777210836777,38.15,77979.16,0.0,-0.77462,0.00012,20.36798]
[1777210843128,38.15,77977.5,0.0,-0.77482,0.00012,20.35737]
[1777210843294,38.15,77977.5,0.0,-0.77482,0.00012,20.35737]
[1777210843333,38.15,77977.5,0.0,-0.77483,0.00012,20.35661]
[1777210848860,38.15,77977.5,0.0,-0.77485,0.00012,20.35586]
[1777210855247,38.15,77977.47,0.0,-0.77485,0.00012,20.35552]
[1777210856023,38.14,77977.47,0.0,-0.77487,0.00012,20.35465]
[1777210862959,38.14,77977.39,0.0,-0.7749,0.00012,20.35315]
[1777210869786,38.14,77977.5,0.0,-0.77489,0.00012,20.35355]
[1777210870032,38.14,77977.5,0.0,-0.77489,0.00012,20.35355]
[1777210870292,38.14,77977.5,0.0,-0.77489,0.00012,20.35355]
[1777210870527,38.14,77977.5,0.0,-0.77489,0.00012,20.35355]
[1777210870532,38.14,77977.5,0.0,-0.77491,0.00012,20.35268]
[1777210876804,38.13,77980.51,0.0,-0.77457,0.00012,20.37076]
[1777210877028,38.13,77980.84,0.0,-0.77454,0.00012,20.37266]
[1777210877457,38.13,77980.84,0.0,-0.77454,0.00012,20.37266]
[1777210877529,38.13,77980.84,0.0,-0.77454,0.00012,20.37266]
[1777210877555,38.13,77980.88,0.0,-0.77454,0.00012,20.37256]
[1777210881600,38.13,77980.88,0.0,-0.77454,0.00012,20.37256]
[1777210881771,38.13,77980.88,0.0,-0.77454,0.00012,20.37256]
[1777210883399,38.13,77980.84,0.0,-0.77456,0.00012,20.37164]
[1777210883529,38.13,77980.84,0.0,-0.77456,0.00012,20.37164]
[1777210883623,38.13,77980.77,0.0,-0.77457,0.00012,20.37087]
[1777210893170,38.12,77980.77,0.0,-0.77463,0.00012,20.3653]
[1777210898822,38.12,77980.77,0.0,-0.77463,0.00012,20.3653]
[1777210899030,38.12,77980.77,0.0,-0.77465,0.00012,20.36433]
[1777210913310,38.11,77980.77,0.0,-0.7747,0.00012,20.36192]
[1777210916436,38.11,77980.77,0.0,-0.7747,0.00012,20.36192]
[1777210916529,38.11,77980.77,0.0,-0.7747,0.00012,20.36192]
[1777210916626,38.11,77980.77,0.0,-0.77471,0.00012,20.36145]
[1777210917052,38.11,77980.77,0.0,-0.77471,0.00012,20.36145]
[1777210917284,38.11,77980.77,0.0,-0.77471,0.00012,20.36145]
[1777210922373,38.11,77980.56,0.0,-0.77475,0.00012,20.35923]
[1777210931436,38.11,77980.73,0.0,-0.77475,0.00012,20.35893]
[1777210936750,38.11,77980.73,0.0,-0.77475,0.00012,20.35893]
[1777210936779,38.11,77980.73,0.0,-0.77475,0.00012,20.35893]
[1777210936858,38.1,77979.2,0.0,-0.77495,0.00012,20.3487]
[1777210937744,38.1,77979.2,0.0,-0.77495,0.00012,20.3487]
[1777210937775,38.1,77979.2,0.0,-0.77495,0.00012,20.3487]
[1777210943520,38.1,77975.69,0.0,-0.77537,0.00012,20.326]
[1777210945464,38.1,77974.25,0.0,-0.77554,0.00012,20.31695]
[1777210945526,38.1,77974.25,0.0,-0.77554,0.00012,20.31695]
[1777210945534,38.1,77973.05,0.0,-0.77568,0.00012,20.30939]
[1777210946237,38.1,77973.05,0.0,-0.77568,0.00012,20.30939]
[1777210946280,38.1,77973.05,0.0,-0.77568,0.00012,20.30939]
[1777210951576,38.1,77971.79,0.0,-0.77587,0.00012,20.29659]
[1777210956611,38.1,77967.6,0.0,-0.77636,0.00012,20.27024]
[1777210957804,38.1,77967.6,0.0,-0.77636,0.00012,20.27024]
[1777210957905,38.1,77968.69,0.0,-0.77624,0.00012,20.27697]
[1777210958030,38.1,77968.69,0.0,-0.77624,0.00012,20.27697]
[1777210958607,38.1,77968.69,0.0,-0.77624,0.00012,20.27697]
[1777210958776,38.1,77968.69,0.0,-0.77624,0.00012,20.27697]
[1777210962223,38.1,77968.65,0.0,-0.77625,0.00012,20.27667]
[1777210962271,38.1,77968.65,0.0,-0.77625,0.00012,20.27667]
[1777210969703,38.09,77970.74,0.0,-0.77602,0.00012,20.28906]
[1777210974738,38.09,77971.34,0.0,-0.77596,0.00012,20.29191]
[1777210975642,38.09,77971.34,0.0,-0.77596,0.00012,20.29191]
[1777210975781,38.09,77971.34,0.0,-0.77596,0.00012,20.29191]
[1777210975817,38.09,77971.34,0.0,-0.77597,0.00012,20.2917]
[1777210976490,38.09,77971.34,0.0,-0.77597,0.00012,20.2917]
[1777210976527,38.09,77971.34,0.0,-0.77597,0.00012,20.2917]
[1777210978039,38.09,77971.99,0.0,-0.7759,0.00012,20.29533]
[1777210978278,38.09,77971.99,0.0,-0.7759,0.00012,20.29533]
[1777210983803,38.09,77972.6,0.0,-0.77584,0.00012,20.29854]
[1777210985124,38.09,77972.6,0.0,-0.77584,0.00012,20.29854]
[1777210985275,38.09,77972.6,0.0,-0.77584,0.00012,20.29854]
[1777210985396,38.09,77972.6,0.0,-0.77584,0.00012,20.29854]
[1777210985525,38.09,77972.6,0.0,-0.77584,0.00012,20.29854]
[1777210985621,38.09,77972.6,0.0,-0.77584,0.00012,20.29834]
[1777210989617,38.09,77972.66,0.0,-0.77584,0.00012,20.2984]
[1777210989773,38.09,77972.66,0.0,-0.77584,0.00012,20.2984]
[1777210991685,38.08,77972.88,0.0,-0.77582,0.00012,20.29955]
[1777210991774,38.08,77972.88,0.0,-0.77582,0.00012,20.29955]
[1777210991859,38.08,77975.99,0.0,-0.77546,0.00012,20.31881]
[1777210992014,38.08,77975.99,0.0,-0.77546,0.00012,20.31881]
[1777210992269,38.08,77975.99,0.0,-0.77546,0.00012,20.31881]
[1777210997421,38.08,77977.19,0.0,-0.77533,0.00012,20.32577]
[1777210997531,38.08,77977.19,0.0,-0.77533,0.00012,20.32577]
[1777211002936,38.08,77977.8,0.0,-0.77528,0.00012,20.32875]
[1777211007337,38.08,77977.8,0.0,-0.77528,0.00012,20.32875]
[1777211007524,38.08,77977.8,0.0,-0.77528,0.00012,20.32875]
[1777211007903,38.08,77977.8,0.0,-0.77528,0.00012,20.32875]
[1777211007577,38.08,77977.8,0.0,-0.77529,0.00012,20.32806]
[1777211008025,38.08,77977.8,0.0,-0.77529,0.00012,20.32806]
[1777211014168,38.08,77977.8,0.0,-0.77534,0.00012,20.3233]
[1777211014280,38.08,77977.8,0.0,-0.77534,0.00012,20.3233]
[1777211014313,38.08,77978.44,0.0,-0.77527,0.00012,20.32701]
[1777211015452,38.08,77978.44,0.0,-0.77527,0.00012,20.32701]
[1777211015529,38.08,77978.44,0.0,-0.77527,0.00012,20.32701]
[1777211018279,38.08,77980.86,0.0,-0.77499,0.00012,20.34189]
[1777211018520,38.08,77980.86,0.0,-0.77499,0.00012,20.34189]
[1777211022442,38.07,77981.96,0.0,-0.77487,0.00012,20.34801]
[1777211022521,38.07,77981.96,0.0,-0.77487,0.00012,20.34801]
[1777211022534,38.07,77981.96,0.0,-0.77488,0.00012,20.34774]
[1777211024044,38.07,77983.78,0.0,-0.77467,0.00012,20.35904]
[1777211024278,38.07,77983.78,0.0,-0.77467,0.00012,20.35904]
[1777211030114,38.07,77984.46,0.0,-0.77461,0.00012,20.36239]
[1777211030273,38.07,77984.46,0.0,-0.77461,0.00012,20.36239]
[1777211030293,38.07,77985.14,0.0,-0.77453,0.00012,20.36648]
[1777211031251,38.07,77985.14,0.0,-0.77453,0.00012,20.36648]
[1777211031283,38.07,77985.14,0.0,-0.77453,0.00012,20.36648]
[1777211035015,38.07,77986.46,0.0,-0.77439,0.00012,20.37411]
[1777211035271,38.07,77986.46,0.0,-0.77439,0.00012,20.37411]
[1777211038378,38.07,77986.21,0.0,-0.77442,0.00012,20.37212]
[1777211038527,38.07,77986.21,0.0,-0.77442,0.00012,20.37212]
[1777211038584,38.06,77983.0,0.0,-0.7748,0.00012,20.3519]
[1777211040195,38.06,77974.56,0.0,-0.77579,0.00012,20.29931]
[1777211041174,38.06,77974.56,0.0,-0.77579,0.00012,20.29931]
[1777211041279,38.06,77974.56,0.0,-0.77579,0.00012,20.29931]
[1777211041837,38.06,77974.56,0.0,-0.77579,0.00012,20.29931]
[1777211042026,38.06,77972.44,0.0,-0.77603,0.00012,20.28594]
[1777211047245,38.06,77973.58,0.0,-0.77591,0.00012,20.29274]
[1777211049979,38.06,77973.6,0.0,-0.77591,0.00012,20.29281]
[1777211050021,38.06,77973.6,0.0,-0.77591,0.00012,20.29281]
[1777211050601,38.06,77973.6,0.0,-0.77591,0.00012,20.29281]
[1777211050777,38.06,77973.6,0.0,-0.77591,0.00012,20.29281]
[1777211050803,38.06,77973.6,0.0,-0.77591,0.00012,20.29264]
[1777211054850,38.06,77973.6,0.0,-0.77591,0.00012,20.29264]
[1777211055027,38.06,77973.6,0.0,-0.77591,0.00012,20.29264]
[1777211056670,38.06,77973.61,0.0,-0.77591,0.00012,20.29249]
[1777211056772,38.06,77973.61,0.0,-0.77591,0.00012,20.29249]
[1777211056873,38.06,77977.68,0.0,-0.77544,0.00012,20.31771]
[1777211057706,38.06,77977.68,0.0,-0.77544,0.00012,20.31771]
[1777211057778,38.06,77977.68,0.0,-0.77544,0.00012,20.31771]
[1777211058866,38.06,77980.85,0.0,-0.77508,0.00012,20.33733]
[1777211059027,38.06,77980.85,0.0,-0.77508,0.00012,20.33733]
[1777211064124,38.06,77983.0,0.0,-0.77483,0.00012,20.35045]
[1777211064274,38.06,77983.0,0.0,-0.77483,0.00012,20.35045]
[1777211064363,38.06,77983.3,0.0,-0.7748,0.00012,20.35234]
[1777211065528,38.06,77983.3,0.0,-0.7748,0.00012,20.35234]
[1777211065776,38.06,77983.3,0.0,-0.7748,0.00012,20.35234]
[1777211071117,38.06,77983.56,0.0,-0.77477,0.00012,20.354]
[1777211071276,38.06,77983.56,0.0,-0.77477,0.00012,20.354]
[1777211071412,38.06,77981.73,0.0,-0.77501,0.00012,20.33846]
[1777211072420,38.06,77989.64,0.0,-0.77409,0.00012,20.38763]
[1777211073282,38.06,77989.64,0.0,-0.77409,0.00012,20.38763]
[1777211073533,38.06,77989.64,0.0,-0.77409,0.00012,20.38763]
[1777211078159,38.06,77991.14,0.0,-0.77392,0.00012,20.39678]
[1777211078270,38.06,77991.14,0.0,-0.77392,0.00012,20.39678]
[1777211078463,38.06,77997.47,0.0,-0.77318,0.00012,20.43587]
[1777211079653,38.06,77997.47,0.0,-0.77318,0.00012,20.43587]
[1777211079787,38.06,77997.47,0.0,-0.77318,0.00012,20.43587]
[1777211084505,38.06,78004.01,0.0,-0.77242,0.00012,20.47633]
[1777211085801,38.06,78004.01,0.0,-0.77242,0.00012,20.47633]
[1777211086026,38.06,78004.01,0.0,-0.77242,0.00012,20.47633]
[1777211085887,38.06,78005.04,0.0,-0.7723,0.00012,20.48271]
[1777211086519,38.06,78004.96,0.0,-0.77231,0.00012,20.48223]
[1777211088322,38.06,78004.22,0.0,-0.77239,0.00012,20.47765]
[1777211088528,38.06,78004.22,0.0,-0.77239,0.00012,20.47765]
[1777211093567,38.06,78000.06,0.0,-0.77287,0.00012,20.4521]
[1777211096318,38.06,78000.06,0.0,-0.77287,0.00012,20.4521]
[1777211096528,38.06,78000.06,0.0,-0.77287,0.00012,20.4521]
[1777211101624,38.06,78005.76,0.0,-0.7722,0.00012,20.48763]
[1777211102632,38.06,77999.55,0.0,-0.77293,0.00012,20.44908]
[1777211103712,38.06,77999.55,0.0,-0.77293,0.00012,20.44908]
[1777211103770,38.06,77999.55,0.0,-0.77293,0.00012,20.44908]
[1777211103983,38.06,77995.92,0.0,-0.77336,0.00012,20.42651]
[1777211105959,38.06,77993.69,0.0,-0.77362,0.00012,20.41262]
[1777211106031,38.06,77993.69,0.0,-0.77362,0.00012,20.41262]
[1777211109141,38.06,77991.02,0.0,-0.77393,0.00012,20.39586]
[1777211109272,38.06,77991.02,0.0,-0.77393,0.00012,20.39586]
[1777211109681,38.06,77989.14,0.0,-0.77415,0.00012,20.38415]
[1777211110580,38.06,77989.14,0.0,-0.77415,0.00012,20.38415]
[1777211110779,38.06,77989.14,0.0,-0.77415,0.00012,20.38415]
[1777211111694,38.06,77984.5,0.0,-0.77469,0.00012,20.35528]
[1777211117737,38.06,77983.13,0.0,-0.77485,0.00012,20.34676]
[1777211119248,38.06,77983.14,0.0,-0.77485,0.00012,20.34682]
[1777211119275,38.06,77983.14,0.0,-0.77485,0.00012,20.34682]
[1777211124037,38.06,77982.73,0.0,-0.7749,0.00012,20.3443]
[1777211124786,38.06,77981.85,0.0,-0.775,0.00012,20.33885]
[1777211130827,38.06,77981.84,0.0,-0.775,0.00012,20.33888]
[1777211135863,38.06,77981.88,0.0,-0.77503,0.00012,20.33512]
[1777211140899,38.06,77966.32,0.0,-0.77683,0.00012,20.23826]
[1777211141907,38.06,77965.14,0.0,-0.77697,0.00012,20.23091]
[1777211142892,38.06,77965.14,0.0,-0.77697,0.00012,20.23091]
[1777211143892,38.06,77964.62,0.0,-0.77703,0.00012,20.22767]
[1777211148956,38.06,77964.49,0.0,-0.77704,0.00012,20.22695]
[1777211149963,38.06,77968.92,0.0,-0.77653,0.00012,20.25457]
[1777211152968,38.06,77969.21,0.0,-0.77649,0.00012,20.25633]
[1777211154185,38.06,77968.89,0.0,-0.77653,0.00012,20.2543]
[1777211155830,38.06,77968.89,0.0,-0.77653,0.00012,20.2543]
[1777211156019,38.06,77968.89,0.0,-0.77653,0.00012,20.2543]
[1777211156039,38.06,77968.89,0.0,-0.77653,0.00012,20.25426]
[1777211161040,38.06,77968.11,0.0,-0.77663,0.00012,20.24918]
[1777211164053,38.06,77968.11,0.0,-0.77663,0.00012,20.24918]
[1777211164287,38.06,77968.11,0.0,-0.77663,0.00012,20.249]
[1777211170103,38.06,77968.21,0.0,-0.77662,0.00012,20.2495]
[1777211175689,38.06,77969.59,0.0,-0.77646,0.00012,20.25807]
[1777211175777,38.06,77969.59,0.0,-0.77646,0.00012,20.25807]
[1777211177181,38.06,77969.02,0.0,-0.77653,0.00012,20.2543]
[1777211177272,38.06,77969.02,0.0,-0.77653,0.00012,20.2543]
[1777211187221,38.06,77969.02,0.0,-0.77654,0.00012,20.2539]
[1777211197292,38.05,77964.95,0.0,-0.77705,0.00012,20.22395]
[1777211198513,38.05,77964.95,0.0,-0.77705,0.00012,20.22395]
[1777211198778,38.05,77964.95,0.0,-0.77705,0.00012,20.22395]
[1777211203604,38.05,77963.39,0.0,-0.77723,0.00012,20.21418]
[1777211203778,38.05,77963.39,0.0,-0.77723,0.00012,20.21418]
[1777211209376,38.05,77966.26,0.0,-0.77691,0.00012,20.23167]
[1777211210218,38.05,77966.26,0.0,-0.77691,0.00012,20.23167]
[1777211210278,38.05,77966.26,0.0,-0.77691,0.00012,20.23167]
[1777211211980,38.05,77966.84,0.0,-0.77684,0.00012,20.23515]
[1777211212022,38.05,77966.84,0.0,-0.77684,0.00012,20.23515]
[1777211212122,38.05,77967.05,0.0,-0.77683,0.00012,20.23614]
[1777211217432,38.05,77967.19,0.0,-0.77682,0.00012,20.23632]
[1777211218211,38.05,77967.19,0.0,-0.77682,0.00012,20.23632]
[1777211218275,38.05,77967.19,0.0,-0.77682,0.00012,20.23632]
[1777211223474,38.05,77967.75,0.0,-0.77677,0.00012,20.23904]
[1777211226103,38.05,77963.5,0.0,-0.77727,0.00012,20.2124]
[1777211226276,38.05,77959.82,0.0,-0.7777,0.00012,20.18919]
[1777211227725,38.05,77958.11,0.0,-0.77789,0.00012,20.17851]
[1777211227773,38.05,77958.11,0.0,-0.77789,0.00012,20.17851]
[1777211227785,38.05,77957.84,0.0,-0.77793,0.00012,20.17666]
[1777211234551,38.04,77959.7,0.0,-0.77773,0.00012,20.18767]
[1777211238480,38.04,77959.0,0.0,-0.77781,0.00012,20.183]
[1777211238524,38.04,77959.0,0.0,-0.77781,0.00012,20.183]
[1777211242666,38.04,77961.5,0.0,-0.77753,0.00012,20.19822]
[1777211242773,38.04,77961.5,0.0,-0.77753,0.00012,20.19822]
[1777211242875,38.04,77962.94,0.0,-0.77737,0.00012,20.20709]
[1777211248650,38.04,77963.76,0.0,-0.77729,0.00012,20.21142]
[1777211253686,38.04,77964.56,0.0,-0.77724,0.00012,20.21166]
[1777211255734,38.04,77966.91,0.0,-0.77697,0.00012,20.22619]
[1777211255778,38.04,77966.91,0.0,-0.77697,0.00012,20.22619]
[1777211261742,38.03,77967.03,0.0,-0.77697,0.00012,20.22589]
[1777211264020,38.03,77967.02,0.0,-0.77698,0.00012,20.22569]
[1777211264272,38.03,77967.5,0.0,-0.77693,0.00012,20.22854]
[1777211265625,38.03,77967.5,0.0,-0.77693,0.00012,20.22854]
[1777211265771,38.03,77967.5,0.0,-0.77693,0.00012,20.22854]
[1777211265872,38.03,77967.53,0.0,-0.77693,0.00012,20.22843]
[1777211271811,38.03,77969.19,0.0,-0.77675,0.00012,20.23789]
[1777211272973,38.03,77969.19,0.0,-0.77675,0.00012,20.23789]
[1777211273022,38.03,77969.19,0.0,-0.77675,0.00012,20.23789]
[1777211281882,38.02,77966.06,0.0,-0.77715,0.00012,20.21665]
[1777211282759,38.02,77966.06,0.0,-0.77715,0.00012,20.21665]
[1777211282772,38.02,77966.06,0.0,-0.77715,0.00012,20.21665]
[1777211285357,38.02,77964.22,0.0,-0.77737,0.00012,20.20474]
[1777211285520,38.02,77964.22,0.0,-0.77737,0.00012,20.20474]
[1777211285910,38.02,77964.24,0.0,-0.77737,0.00012,20.20474]
[1777211290945,38.02,77963.64,0.0,-0.77745,0.00012,20.20035]
[1777211300009,38.02,77963.71,0.0,-0.77746,0.00012,20.19969]
[1777211305577,38.02,77963.71,0.0,-0.77746,0.00012,20.19969]
[1777211305779,38.02,77963.71,0.0,-0.77746,0.00012,20.19969]
[1777211310610,38.01,77960.85,0.0,-0.77782,0.00012,20.18066]
[1777211310771,38.01,77960.85,0.0,-0.77782,0.00012,20.18066]
[1777211313200,38.01,77960.75,0.0,-0.77786,0.00012,20.17576]
[1777211313269,38.01,77960.75,0.0,-0.77786,0.00012,20.17576]
[1777211314107,38.01,77960.35,0.0,-0.77791,0.00012,20.17309]
[1777211319142,38.01,77960.61,0.0,-0.77789,0.00012,20.17429]
[1777211328205,38.01,77961.22,0.0,-0.77783,0.00012,20.17734]
[1777211333239,38.01,77961.22,0.0,-0.77784,0.00012,20.17692]
[1777211333830,38.01,77961.22,0.0,-0.77784,0.00012,20.17692]
[1777211334023,38.01,77961.22,0.0,-0.77784,0.00012,20.17692]
[1777211340288,38.0,77960.97,0.0,-0.77788,0.00012,20.17479]
[1777211345324,38.0,77960.39,0.0,-0.77796,0.00012,20.17076]
[1777211345629,38.0,77960.39,0.0,-0.77796,0.00012,20.17076]
[1777211345777,38.0,77960.39,0.0,-0.77796,0.00012,20.17076]
[1777211349215,38.0,77959.93,0.0,-0.77801,0.00012,20.16774]
[1777211349272,38.0,77959.93,0.0,-0.77801,0.00012,20.16774]
[1777211349316,38.0,77960.72,0.0,-0.77793,0.00012,20.17253]
[1777211356401,38.0,77959.48,0.0,-0.77808,0.00012,20.16426]
[1777211368268,38.0,77959.7,0.0,-0.77806,0.00012,20.16536]
[1777211368526,38.0,77959.5,0.0,-0.77809,0.00012,20.16362]
[1777211375247,38.0,77959.89,0.0,-0.77808,0.00012,20.16159]
[1777211375270,38.0,77959.89,0.0,-0.77808,0.00012,20.16159]
[1777211377790,38.0,77963.55,0.0,-0.77766,0.00012,20.1843]
[1777211378018,38.0,77963.55,0.0,-0.77766,0.00012,20.1843]
[1777211378036,38.0,77963.55,0.0,-0.77767,0.00012,20.18419]
[1777211383590,37.99,77963.69,0.0,-0.77766,0.00012,20.18464]
[1777211388150,37.99,77963.32,0.0,-0.7777,0.00012,20.18216]
[1777211388270,37.99,77963.32,0.0,-0.7777,0.00012,20.18216]
[1777211395674,37.99,77963.32,0.0,-0.77771,0.00012,20.18187]
[1777211399784,37.99,77961.25,0.0,-0.77795,0.00012,20.16884]
[1777211400679,37.99,77961.15,0.0,-0.77796,0.00012,20.1682]
[1777211400770,37.99,77961.15,0.0,-0.77796,0.00012,20.1682]
[1777211400781,37.99,77961.88,0.0,-0.77788,0.00012,20.17276]
[1777211403810,37.99,77961.88,0.0,-0.77788,0.00012,20.17276]
[1777211404017,37.99,77961.88,0.0,-0.77788,0.00012,20.17276]
[1777211410780,37.99,77961.81,0.0,-0.77789,0.00012,20.17213]
[1777211414808,37.99,77954.33,0.0,-0.77875,0.00012,20.12524]
[1777211417086,37.99,77954.22,0.0,-0.77877,0.00012,20.12459]
[1777211417276,37.99,77954.22,0.0,-0.77877,0.00012,20.12459]
[1777211417741,37.99,77952.35,0.0,-0.77898,0.00012,20.11292]
[1777211417774,37.99,77952.35,0.0,-0.77898,0.00012,20.11292]
[1777211417830,37.99,77951.34,0.0,-0.7791,0.00012,20.10664]
[1777211422094,37.99,77948.83,0.0,-0.77939,0.00012,20.09077]
[1777211422279,37.99,77948.83,0.0,-0.77939,0.00012,20.09077]
[1777211424213,37.99,77950.91,0.0,-0.77915,0.00012,20.10384]
[1777211424272,37.99,77950.91,0.0,-0.77915,0.00012,20.10384]
[1777211430922,37.99,77950.62,0.0,-0.77919,0.00012,20.10179]
[1777211435015,37.99,77949.49,0.0,-0.77935,0.00012,20.09046]
[1777211435279,37.99,77949.49,0.0,-0.77935,0.00012,20.09046]
[1777211435309,37.99,77949.49,0.0,-0.77935,0.00012,20.09046]
[1777211435380,37.99,77949.44,0.0,-0.77936,0.00012,20.09012]
[1777211435520,37.99,77949.44,0.0,-0.77936,0.00012,20.09012]
[1777211440995,37.99,77949.63,0.0,-0.77933,0.00012,20.09167]
[1777211450058,37.99,77949.07,0.0,-0.77938,0.00012,20.08882]
[1777211454442,38.0,77949.09,0.0,-0.77937,0.00012,20.08925]
[1777211454524,38.0,77949.09,0.0,-0.77937,0.00012,20.08925]
[1777211456611,38.0,77947.83,0.0,-0.77951,0.00012,20.0815]
[1777211456777,38.0,77947.83,0.0,-0.77951,0.00012,20.0815]
[1777211459781,38.0,77946.51,0.0,-0.77966,0.00012,20.07338]
[1777211459993,38.0,77946.51,0.0,-0.77966,0.00012,20.07338]
[1777211460028,38.0,77946.51,0.0,-0.77966,0.00012,20.07338]
[1777211460128,38.0,77944.52,0.0,-0.77989,0.00012,20.06093]
[1777211462143,38.0,77957.26,0.0,-0.77842,0.00012,20.14085]
[1777211463148,38.0,77960.08,0.0,-0.7781,0.00012,20.15845]
[1777211464134,38.0,77960.08,0.0,-0.7781,0.00012,20.15845]
[1777211464278,38.0,77960.08,0.0,-0.7781,0.00012,20.15845]
[1777211464602,38.0,77959.72,0.0,-0.77814,0.00012,20.15613]
[1777211464774,38.0,77959.72,0.0,-0.77814,0.00012,20.15613]
[1777211465163,38.0,77959.68,0.0,-0.77814,0.00012,20.15582]
[1777211469175,38.0,77959.48,0.0,-0.77817,0.00012,20.15439]
[1777211469281,38.0,77959.48,0.0,-0.77817,0.00012,20.15439]
[1777211477249,37.99,77958.98,0.0,-0.77824,0.00012,20.15076]
[1777211482284,37.99,77956.79,0.0,-0.7785,0.00012,20.1368]
[1777211484473,37.99,77956.89,0.0,-0.77849,0.00012,20.13736]
[1777211484530,37.99,77956.89,0.0,-0.77849,0.00012,20.13736]
[1777211484794,37.99,77956.89,0.0,-0.77849,0.00012,20.13736]
[1777211485022,37.99,77956.89,0.0,-0.77849,0.00012,20.13736]
[1777211485305,37.99,77957.43,0.0,-0.77842,0.00012,20.1407]
[1777211496382,37.99,77957.83,0.0,-0.77842,0.00012,20.13868]
[1777211504437,37.99,77957.75,0.0,-0.77843,0.00012,20.13791]
[1777211509473,37.99,77957.66,0.0,-0.77844,0.00012,20.1372]
[1777211519542,37.99,77957.66,0.0,-0.77846,0.00012,20.13642]
[1777211532633,37.99,77957.21,0.0,-0.77852,0.00012,20.13301]
[1777211536965,37.99,77957.21,0.0,-0.77852,0.00012,20.13301]
[1777211537033,37.99,77957.21,0.0,-0.77852,0.00012,20.13301]
[1777211549753,37.98,77959.22,0.0,-0.77831,0.00012,20.1448]
[1777211553219,37.98,77959.22,0.0,-0.77831,0.00012,20.1448]
[1777211553271,37.98,77959.22,0.0,-0.77831,0.00012,20.1448]
[1777211554578,37.98,77959.25,0.0,-0.77834,0.00012,20.1407]
[1777211554775,37.98,77959.25,0.0,-0.77834,0.00012,20.1407]
[1777211554876,37.98,77959.25,0.0,-0.77834,0.00012,20.1406]
[1777211560831,37.98,77959.07,0.0,-0.77836,0.00012,20.13925]
[1777211567879,37.98,77959.26,0.0,-0.77835,0.00012,20.14011]
[1777211580972,37.98,77959.48,0.0,-0.77833,0.00012,20.141]
[1777211587013,37.98,77958.7,0.0,-0.77842,0.00012,20.13593]
[1777211592051,37.98,77957.88,0.0,-0.77852,0.00012,20.1307]
[1777211594649,37.98,77957.74,0.0,-0.77854,0.00012,20.1298]
[1777211594781,37.98,77957.74,0.0,-0.77854,0.00012,20.1298]
[1777211598092,37.98,77950.8,0.0,-0.77934,0.00012,20.08625]
[1777211599604,37.98,77949.37,0.0,-0.7795,0.00012,20.07731]
[1777211599776,37.98,77949.37,0.0,-0.7795,0.00012,20.07731]
[1777211599855,37.98,77949.37,0.0,-0.7795,0.00012,20.07731]
[1777211600026,37.98,77949.37,0.0,-0.7795,0.00012,20.07731]
[1777211600107,37.98,77949.55,0.0,-0.77948,0.00012,20.07847]
[1777211605141,37.98,77948.01,0.0,-0.77966,0.00012,20.06899]
[1777211605950,37.98,77948.01,0.0,-0.77966,0.00012,20.06899]
[1777211606027,37.98,77948.01,0.0,-0.77966,0.00012,20.06899]
[1777211611184,37.98,77947.67,0.0,-0.77972,0.00012,20.06296]
[1777211614966,37.98,77943.78,0.0,-0.78017,0.00012,20.03867]
[1777211615021,37.98,77943.78,0.0,-0.78017,0.00012,20.03867]
[1777211615431,37.98,77943.78,0.0,-0.78017,0.00012,20.03867]
[1777211615521,37.98,77943.78,0.0,-0.78017,0.00012,20.03867]
[1777211615485,37.98,77944.66,0.0,-0.78007,0.00012,20.04426]
[1777211618233,37.98,77938.98,0.0,-0.78072,0.00011,20.00862]
[1777211622983,37.98,77937.47,0.0,-0.7809,0.00011,19.99851]
[1777211623026,37.98,77937.47,0.0,-0.7809,0.00011,19.99851]
[1777211623084,37.98,77937.47,0.0,-0.7809,0.00011,19.99851]
[1777211623272,37.98,77937.47,0.0,-0.7809,0.00011,19.99851]
[1777211626085,37.98,77937.02,0.0,-0.78096,0.00011,19.99522]
[1777211626273,37.98,77937.02,0.0,-0.78096,0.00011,19.99522]
[1777211629086,37.98,77933.61,0.0,-0.78137,0.00011,19.97322]
[1777211629277,37.98,77933.61,0.0,-0.78137,0.00011,19.97322]
[1777211630082,37.97,77934.54,0.0,-0.78126,0.00011,19.97883]
[1777211630277,37.97,77934.54,0.0,-0.78126,0.00011,19.97883]
[1777211630355,37.97,77934.54,0.0,-0.78126,0.00011,19.97883]
[1777211630521,37.97,77934.54,0.0,-0.78126,0.00011,19.97883]
[1777211630377,37.97,77933.41,0.0,-0.7814,0.00011,19.97147]
[1777211635384,37.97,77934.9,0.0,-0.78125,0.00011,19.97988]
[1777211635529,37.97,77934.9,0.0,-0.78125,0.00011,19.97988]
[1777211641398,37.97,77934.3,0.0,-0.78135,0.00011,19.97448]
[1777211646433,37.96,77934.51,0.0,-0.78134,0.00011,19.97471]
[1777211650461,37.96,77940.46,0.0,-0.78067,0.00012,20.01129]
[1777211652194,37.96,77940.58,0.0,-0.78066,0.00012,20.01182]
[1777211652274,37.96,77940.58,0.0,-0.78066,0.00012,20.01182]
[1777211653318,37.96,77940.58,0.0,-0.78067,0.00012,20.01159]
[1777211653521,37.96,77940.58,0.0,-0.78067,0.00012,20.01159]
[1777211653623,37.96,77941.18,0.0,-0.7806,0.00012,20.01519]
[1777211653763,37.96,77941.18,0.0,-0.7806,0.00012,20.01519]
[1777211653775,37.96,77941.18,0.0,-0.7806,0.00012,20.01519]
[1777211657536,37.96,77943.35,0.0,-0.78036,0.00012,20.02841]
[1777211657636,37.96,77947.75,0.0,-0.77986,0.00012,20.05592]
[1777211657777,37.96,77947.75,0.0,-0.77986,0.00012,20.05592]
[1777211658340,37.96,77947.75,0.0,-0.77986,0.00012,20.05592]
[1777211658523,37.96,77947.75,0.0,-0.77986,0.00012,20.05592]
[1777211658624,37.96,77948.31,0.0,-0.7798,0.00012,20.05927]
[1777211664560,37.95,77948.36,0.0,-0.77981,0.00012,20.05861]
[1777211669881,37.95,77948.38,0.0,-0.77982,0.00012,20.05827]
[1777211670026,37.95,77948.38,0.0,-0.77982,0.00012,20.05827]
[1777211671608,37.95,77954.33,0.0,-0.77917,0.00012,20.09109]
[1777211674532,37.95,77957.24,0.0,-0.77884,0.00012,20.10891]
[1777211674779,37.95,77957.45,0.0,-0.77882,0.00012,20.11012]
[1777211674986,37.95,77957.45,0.0,-0.77882,0.00012,20.11012]
[1777211675038,37.95,77957.45,0.0,-0.77882,0.00012,20.11012]
[1777211675636,37.95,77957.53,0.0,-0.77881,0.00012,20.11051]
[1777211680640,37.95,77956.75,0.0,-0.77891,0.00012,20.10518]
[1777211680777,37.95,77956.75,0.0,-0.77891,0.00012,20.10518]
[1777211684856,37.95,77956.97,0.0,-0.77889,0.00012,20.10617]
[1777211685025,37.95,77956.97,0.0,-0.77889,0.00012,20.10617]
[1777211690741,37.94,77957.79,0.0,-0.77882,0.00012,20.11027]
[1777211692755,37.94,77963.78,0.0,-0.77813,0.00012,20.1475]
[1777211693977,37.94,77963.78,0.0,-0.77813,0.00012,20.1475]
[1777211694024,37.94,77963.78,0.0,-0.77813,0.00012,20.1475]
[1777211695089,37.94,77965.07,0.0,-0.77798,0.00012,20.15539]
[1777211695275,37.94,77965.07,0.0,-0.77798,0.00012,20.15539]
[1777211695317,37.94,77969.73,0.0,-0.77745,0.00012,20.18444]
[1777211698510,37.94,77973.36,0.0,-0.77703,0.00012,20.20701]
[1777211698526,37.94,77973.36,0.0,-0.77703,0.00012,20.20701]
[1777211702806,37.94,77969.38,0.0,-0.77749,0.00012,20.18215]
[1777211703032,37.94,77969.38,0.0,-0.77749,0.00012,20.18215]
[1777211703302,37.94,77969.38,0.0,-0.77749,0.00012,20.18215]
[1777211703523,37.94,77969.38,0.0,-0.77749,0.00012,20.18215]
[1777211703621,37.94,77968.63,0.0,-0.77757,0.00012,20.17759]
[1777211709215,37.94,77968.66,0.0,-0.77756,0.00012,20.17807]
[1777211709282,37.94,77968.66,0.0,-0.77756,0.00012,20.17807]
[1777211714909,37.94,77965.64,0.0,-0.77791,0.00012,20.15937]
[1777211719943,37.94,77966.07,0.0,-0.77786,0.00012,20.16201]
[1777211721298,37.94,77966.07,0.0,-0.77786,0.00012,20.16201]
[1777211721527,37.94,77966.07,0.0,-0.77786,0.00012,20.16201]
[1777211722153,37.94,77965.87,0.0,-0.77788,0.00012,20.16073]
[1777211722272,37.94,77965.87,0.0,-0.77788,0.00012,20.16073]
[1777211722373,37.94,77966.0,0.0,-0.77787,0.00012,20.16153]
[1777211728000,37.94,77964.51,0.0,-0.77804,0.00012,20.15211]
[1777211736056,37.94,77964.61,0.0,-0.77806,0.00012,20.14853]
[1777211747132,37.94,77964.65,0.0,-0.77806,0.00012,20.14857]
[1777211750280,37.94,77963.11,0.0,-0.77824,0.00012,20.13887]
[1777211750529,37.94,77963.11,0.0,-0.77824,0.00012,20.13887]
[1777211756196,37.94,77964.47,0.0,-0.77809,0.00012,20.14725]
[1777211761231,37.94,77964.66,0.0,-0.77807,0.00012,20.14837]
[1777211768280,37.94,77964.62,0.0,-0.77808,0.00012,20.14792]
[1777211773441,37.94,77964.5,0.0,-0.77809,0.00012,20.14705]
[1777211775194,37.94,77964.66,0.0,-0.77808,0.00012,20.14792]
[1777211775276,37.94,77964.66,0.0,-0.77808,0.00012,20.14792]
[1777211775543,37.94,77964.66,0.0,-0.77808,0.00012,20.14792]
[1777211775644,37.94,77964.6,0.0,-0.77808,0.00012,20.14749]
[1777211775775,37.94,77964.6,0.0,-0.77808,0.00012,20.14749]
[1777211784392,37.94,77964.54,0.0,-0.7781,0.00012,20.14661]
[1777211791440,37.94,77964.56,0.0,-0.77814,0.00012,20.14221]
[1777211796476,37.93,77964.57,0.0,-0.77814,0.00012,20.14197]
[1777211801511,37.93,77964.18,0.0,-0.77819,0.00012,20.13922]
[1777211810574,37.93,77964.56,0.0,-0.77816,0.00012,20.14111]
[1777211815609,37.93,77964.53,0.0,-0.77817,0.00012,20.14069]
[1777211822658,37.93,77964.88,0.0,-0.77813,0.00012,20.14261]
[1777211827694,37.93,77964.11,0.0,-0.77822,0.00012,20.13761]
[1777211830607,37.93,77963.72,0.0,-0.77827,0.00012,20.13512]
[1777211830781,37.93,77963.72,0.0,-0.77827,0.00012,20.13512]
[1777211831331,37.93,77963.72,0.0,-0.77827,0.00012,20.1351]
[1777211831522,37.93,77963.72,0.0,-0.77827,0.00012,20.1351]
[1777211831721,37.93,77961.59,0.0,-0.77852,0.00012,20.12172]
[1777211836756,37.93,77960.35,0.0,-0.77866,0.00012,20.11395]
[1777211841793,37.93,77960.14,0.0,-0.77868,0.00012,20.11262]
[1777211846827,37.93,77954.91,0.0,-0.77929,0.00012,20.07973]
[1777211847355,37.93,77954.91,0.0,-0.77929,0.00012,20.07973]
[1777211847529,37.93,77954.91,0.0,-0.77929,0.00012,20.07973]
[1777211850916,37.93,77955.32,0.0,-0.77924,0.00012,20.08239]
[1777211851020,37.93,77955.32,0.0,-0.77924,0.00012,20.08239]
[1777211851079,37.93,77954.97,0.0,-0.77931,0.00012,20.07612]
[1777211856898,37.93,77954.1,0.0,-0.77941,0.00012,20.07086]
[1777211859388,37.93,77953.18,0.0,-0.77951,0.00012,20.06513]
[1777211859525,37.93,77953.18,0.0,-0.77951,0.00012,20.06513]
[1777211864954,37.93,77953.46,0.0,-0.77948,0.00012,20.06717]
[1777211866303,37.93,77953.46,0.0,-0.77948,0.00012,20.06717]
[1777211866523,37.93,77953.46,0.0,-0.77948,0.00012,20.06717]
[1777211867570,37.93,77952.56,0.0,-0.77958,0.00012,20.06159]
[1777211867774,37.93,77952.56,0.0,-0.77958,0.00012,20.06159]
[1777211867844,37.93,77953.55,0.0,-0.77946,0.00012,20.06783]
[1777211874017,37.93,77953.55,0.0,-0.77946,0.00012,20.06803]
[1777211877707,37.93,77953.46,0.0,-0.77947,0.00012,20.06753]
[1777211877776,37.93,77953.46,0.0,-0.77947,0.00012,20.06753]
[1777211883086,37.93,77948.53,0.0,-0.78003,0.00012,20.03692]
[1777211884526,37.93,77948.53,0.0,-0.78003,0.00012,20.03692]
[1777211884779,37.93,77948.53,0.0,-0.78003,0.00012,20.03692]
[1777211884826,37.93,77948.6,0.0,-0.78002,0.00012,20.0375]
[1777211891142,37.94,77948.33,0.0,-0.78004,0.00012,20.03626]
[1777211894501,37.94,77948.31,0.0,-0.78004,0.00012,20.03628]
[1777211894526,37.94,77948.31,0.0,-0.78004,0.00012,20.03628]
[1777211901212,37.94,77948.2,0.0,-0.78006,0.00012,20.03558]
[1777211906519,37.94,77948.13,0.0,-0.78007,0.00012,20.03506]
[1777211906778,37.94,77948.13,0.0,-0.78007,0.00012,20.03506]
[1777211908038,37.94,77947.52,0.0,-0.78014,0.00012,20.0312]
[1777211908281,37.94,77947.52,0.0,-0.78014,0.00012,20.0312]
[1777211908380,37.94,77946.82,0.0,-0.78022,0.00012,20.0268]
[1777211914303,37.94,77945.86,0.0,-0.78036,0.00012,20.01652]
[1777211920345,37.93,77946.02,0.0,-0.78035,0.00012,20.01726]
[1777211924853,37.93,77948.27,0.0,-0.78009,0.00012,20.03136]
[1777211925023,37.93,77950.33,0.0,-0.77985,0.00012,20.04412]
[1777211930415,37.93,77950.73,0.0,-0.77982,0.00012,20.04619]
[1777211936457,37.93,77951.02,0.0,-0.77979,0.00012,20.04761]
[1777211937165,37.93,77951.02,0.0,-0.77979,0.00012,20.04761]
[1777211937281,37.93,77951.02,0.0,-0.77979,0.00012,20.04761]
[1777211938244,37.93,77951.02,0.0,-0.77979,0.00012,20.04757]
[1777211938281,37.93,77951.02,0.0,-0.77979,0.00012,20.04757]
[1777211938376,37.93,77951.02,0.0,-0.77979,0.00012,20.04753]
[1777211950555,37.93,77951.24,0.0,-0.77978,0.00012,20.04844]
[1777211957608,37.93,77949.6,0.0,-0.77997,0.00012,20.03795]
[1777211958083,37.93,77949.6,0.0,-0.77997,0.00012,20.03795]
[1777211958272,37.93,77949.6,0.0,-0.77997,0.00012,20.03795]
[1777211963650,37.93,77947.84,0.0,-0.78017,0.00012,20.02671]
[1777211966276,37.93,77947.18,0.0,-0.78025,0.00012,20.02249]
[1777211966521,37.93,77947.18,0.0,-0.78025,0.00012,20.02249]
[1777211967545,37.93,77947.71,0.0,-0.78019,0.00012,20.02579]
[1777211967788,37.93,77947.71,0.0,-0.78019,0.00012,20.02579]
[1777211967792,37.93,77950.64,0.0,-0.77985,0.00012,20.04416]
[1777211971884,37.93,77953.08,0.0,-0.77958,0.00012,20.05929]
[1777211972020,37.93,77953.15,0.0,-0.7796,0.00012,20.05555]
[1777211974962,37.93,77956.94,0.0,-0.77917,0.00012,20.07919]
[1777211975023,37.93,77956.94,0.0,-0.77917,0.00012,20.07919]
[1777211975464,37.93,77956.94,0.0,-0.77917,0.00012,20.07919]
[1777211975520,37.93,77956.94,0.0,-0.77917,0.00012,20.07919]
[1777211975734,37.93,77961.06,0.0,-0.77869,0.00012,20.10483]
[1777211980770,37.92,77963.95,0.0,-0.77837,0.00012,20.12225]
[1777211980986,37.92,77963.95,0.0,-0.77837,0.00012,20.12225]
[1777211981020,37.92,77963.95,0.0,-0.77837,0.00012,20.12225]
[1777211982210,37.92,77964.28,0.0,-0.77834,0.00012,20.12419]
[1777211982274,37.92,77964.28,0.0,-0.77834,0.00012,20.12419]
[1777211982784,37.92,77965.66,0.0,-0.77818,0.00012,20.1327]
[1777211985805,37.92,77973.84,0.0,-0.77722,0.00012,20.18421]
[1777211989834,37.92,77980.2,0.0,-0.77648,0.00012,20.22419]
[1777211991775,37.92,77980.68,0.0,-0.77642,0.00012,20.22719]
[1777211992855,37.92,77987.76,0.0,-0.7756,0.00012,20.27139]
[1777211996867,37.92,77991.37,0.0,-0.77518,0.00012,20.29374]
[1777211996885,37.92,77991.33,0.0,-0.77519,0.00012,20.29343]
[1777211997029,37.92,77991.33,0.0,-0.77519,0.00012,20.29343]
[1777211997209,37.92,77991.33,0.0,-0.77519,0.00012,20.29343]
[1777211997279,37.92,77991.33,0.0,-0.77519,0.00012,20.29343]
[1777211999270,37.92,77990.83,0.0,-0.77525,0.00012,20.29019]
[1777211999518,37.92,77990.83,0.0,-0.77525,0.00012,20.29019]
[1777212000913,37.92,77983.95,0.0,-0.77605,0.00012,20.24714]
[1777212001920,37.92,77979.45,0.0,-0.77658,0.00012,20.21901]
[1777212003165,37.92,77975.47,0.0,-0.77704,0.00012,20.19415]
[1777212003275,37.92,77975.47,0.0,-0.77704,0.00012,20.19415]
[1777212003905,37.92,77975.47,0.0,-0.77704,0.00012,20.19415]
[1777212003934,37.92,77974.5,0.0,-0.77715,0.00012,20.18814]
[1777212004032,37.92,77974.5,0.0,-0.77715,0.00012,20.18814]
[1777212014004,37.92,77973.65,0.0,-0.77725,0.00012,20.18274]
[1777212020046,37.92,77973.73,0.0,-0.77724,0.00012,20.18321]
[1777212027968,37.92,77973.75,0.0,-0.77724,0.00012,20.18325]
[1777212028030,37.92,77973.75,0.0,-0.77724,0.00012,20.18325]
[1777212027994,37.92,77973.66,0.0,-0.77725,0.00012,20.1826]
[1777212028581,37.92,77973.66,0.0,-0.77725,0.00012,20.1826]
[1777212028776,37.92,77973.66,0.0,-0.77725,0.00012,20.1826]
[1777212035644,37.92,77973.67,0.0,-0.77728,0.00012,20.17853]
[1777212039953,37.92,77972.65,0.0,-0.7774,0.00012,20.17235]
[1777212040029,37.92,77972.65,0.0,-0.7774,0.00012,20.17235]
[1777212039999,37.92,77970.22,0.0,-0.77768,0.00012,20.15728]
[1777212040782,37.92,77970.22,0.0,-0.77768,0.00012,20.15728]
[1777212040987,37.92,77970.22,0.0,-0.77768,0.00012,20.15728]
[1777212041302,37.92,77971.16,0.0,-0.77757,0.00012,20.16324]
[1777212041525,37.92,77971.16,0.0,-0.77757,0.00012,20.16324]
[1777212043207,37.92,77965.76,0.0,-0.77819,0.00012,20.12957]
[1777212044523,37.92,77965.76,0.0,-0.77819,0.00012,20.12957]
[1777212044780,37.92,77965.76,0.0,-0.77819,0.00012,20.12957]
[1777212044853,37.92,77963.27,0.0,-0.77848,0.00012,20.11381]
[1777212045329,37.92,77963.27,0.0,-0.77848,0.00012,20.11381]
[1777212045533,37.92,77963.27,0.0,-0.77848,0.00012,20.11381]
[1777212047388,37.92,77961.55,0.0,-0.77868,0.00012,20.10298]
[1777212047522,37.92,77961.55,0.0,-0.77868,0.00012,20.10298]
[1777212051349,37.92,77962.13,0.0,-0.77862,0.00012,20.10649]
[1777212051549,37.92,77962.13,0.0,-0.77862,0.00012,20.10649]
[1777212051937,37.92,77962.13,0.0,-0.77862,0.00012,20.10649]
[1777212052025,37.92,77962.13,0.0,-0.77862,0.00012,20.10649]
[1777212051979,37.92,77962.13,0.0,-0.77862,0.00012,20.10644]
[1777212056765,37.92,77961.54,0.0,-0.77869,0.00012,20.10266]
[1777212057028,37.92,77961.54,0.0,-0.77869,0.00012,20.10266]
[1777212056866,37.92,77960.24,0.0,-0.77884,0.00012,20.09436]
[1777212057670,37.92,77960.24,0.0,-0.77884,0.00012,20.09436]
[1777212057784,37.92,77960.24,0.0,-0.77884,0.00012,20.09436]
[1777212062411,37.92,77960.72,0.0,-0.77879,0.00012,20.09713]
[1777212062528,37.92,77960.72,0.0,-0.77879,0.00012,20.09713]
[1777212067375,37.92,77955.36,0.0,-0.77942,0.00012,20.06314]
[1777212068139,37.92,77955.36,0.0,-0.77942,0.00012,20.06314]
[1777212068275,37.92,77955.36,0.0,-0.77942,0.00012,20.06314]
[1777212068381,37.92,77954.65,0.0,-0.7795,0.00012,20.05864]
[1777212069091,37.92,77954.65,0.0,-0.7795,0.00012,20.05864]
[1777212069277,37.92,77954.65,0.0,-0.7795,0.00012,20.05864]
[1777212074424,37.92,77953.89,0.0,-0.77959,0.00012,20.05359]
[1777212079871,37.92,77952.66,0.0,-0.77974,0.00012,20.04566]
[1777212080025,37.92,77952.66,0.0,-0.77974,0.00012,20.04566]
[1777212080061,37.92,77953.4,0.0,-0.77965,0.00012,20.05026]
[1777212080922,37.92,77953.4,0.0,-0.77965,0.00012,20.05026]
[1777212081035,37.92,77953.4,0.0,-0.77965,0.00012,20.05026]
[1777212087514,37.92,77953.28,0.0,-0.77968,0.00012,20.049]
[1777212093558,37.92,77951.67,0.0,-0.7799,0.00012,20.0343]
[1777212095350,37.92,77948.68,0.0,-0.78025,0.00012,20.01542]
[1777212095522,37.92,77948.68,0.0,-0.78025,0.00012,20.01542]
[1777212095572,37.92,77946.47,0.0,-0.78051,0.00012,20.00147]
[1777212096263,37.92,77946.47,0.0,-0.78051,0.00012,20.00147]
[1777212096281,37.92,77946.47,0.0,-0.78051,0.00012,20.00147]
[1777212103628,37.91,77947.31,0.0,-0.78042,0.00012,20.00636]
[1777212105374,37.91,77947.09,0.0,-0.78044,0.00012,20.00491]
[1777212105526,37.91,77947.09,0.0,-0.78044,0.00012,20.00491]
[1777212105572,37.91,77947.09,0.0,-0.78044,0.00012,20.00485]
[1777212106312,37.91,77947.09,0.0,-0.78044,0.00012,20.00485]
[1777212106528,37.91,77947.09,0.0,-0.78044,0.00012,20.00485]
[1777212110412,37.91,77946.75,0.0,-0.78049,0.00012,20.00244]
[1777212110522,37.91,77946.75,0.0,-0.78049,0.00012,20.00244]
[1777212115713,37.91,77947.11,0.0,-0.78046,0.00012,20.00427]
[1777212116352,37.91,77947.11,0.0,-0.78046,0.00012,20.00427]
[1777212116521,37.91,77947.11,0.0,-0.78046,0.00012,20.00427]
[1777212116720,37.91,77946.75,0.0,-0.7805,0.00012,20.00193]
[1777212117307,37.91,77946.75,0.0,-0.7805,0.00012,20.00193]
[1777212117526,37.91,77946.75,0.0,-0.7805,0.00012,20.00193]
[1777212122762,37.91,77946.21,0.0,-0.78057,0.00012,19.99804]
[1777212124890,37.91,77944.56,0.0,-0.78076,0.00012,19.98755]
[1777212125027,37.91,77944.56,0.0,-0.78076,0.00012,19.98755]
[1777212125117,37.91,77943.79,0.0,-0.78085,0.00012,19.98261]
[1777212126055,37.91,77943.79,0.0,-0.78085,0.00012,19.98261]
[1777212126281,37.91,77943.92,0.0,-0.78084,0.00012,19.98334]
[1777212131825,37.91,77943.86,0.0,-0.78086,0.00012,19.98241]
[1777212135909,37.91,77943.87,0.0,-0.78086,0.00012,19.9822]
[1777212136026,37.91,77943.87,0.0,-0.78086,0.00012,19.9822]
[1777212136127,37.91,77943.87,0.0,-0.78086,0.00012,19.9821]
[1777212136574,37.91,77943.87,0.0,-0.78086,0.00012,19.9821]
[1777212136780,37.91,77943.87,0.0,-0.78086,0.00012,19.9821]
[1777212144915,37.9,77943.87,0.0,-0.78088,0.00012,19.98127]
[1777212146247,37.9,77943.87,0.0,-0.78088,0.00012,19.98127]
[1777212146270,37.9,77943.87,0.0,-0.78088,0.00012,19.98127]
[1777212152972,37.9,77943.82,0.0,-0.78093,0.00012,19.97601]
[1777212160022,37.9,77944.36,0.0,-0.78088,0.00012,19.97867]
[1777212166870,37.9,77944.39,0.0,-0.78088,0.00012,19.97866]
[1777212171512,37.9,77944.69,0.0,-0.78086,0.00012,19.97969]
[1777212171522,37.9,77944.69,0.0,-0.78086,0.00012,19.97969]
[1777212171613,37.9,77944.69,0.0,-0.78087,0.00012,19.97957]
[1777212172763,37.9,77944.69,0.0,-0.78087,0.00012,19.97957]
[1777212172777,37.9,77944.69,0.0,-0.78087,0.00012,19.97957]
[1777212179165,37.89,77944.17,0.0,-0.78094,0.00012,19.97545]
[1777212179340,37.89,77944.17,0.0,-0.78094,0.00012,19.97545]
[1777212179524,37.89,77944.17,0.0,-0.78094,0.00012,19.97545]
[1777212180165,37.89,77943.84,0.0,-0.78098,0.00012,19.97325]
[1777212180723,37.89,77943.84,0.0,-0.78098,0.00012,19.97325]
[1777212180778,37.89,77943.84,0.0,-0.78098,0.00012,19.97325]
[1777212188223,37.89,77943.15,0.0,-0.78108,0.00012,19.96802]
[1777212202287,37.89,77942.86,0.0,-0.78112,0.00012,19.96577]
[1777212202527,37.89,77942.86,0.0,-0.78112,0.00012,19.96577]
[1777212208363,37.88,77942.85,0.0,-0.78116,0.00012,19.96362]
[1777212215411,37.88,77942.78,0.0,-0.78122,0.00012,19.95818]
[1777212219707,37.88,77942.7,0.0,-0.78123,0.00012,19.95739]
[1777212219774,37.88,77942.7,0.0,-0.78123,0.00012,19.95739]
[1777212219859,37.88,77942.79,0.0,-0.78122,0.00012,19.95786]
[1777212220877,37.88,77942.79,0.0,-0.78122,0.00012,19.95786]
[1777212221029,37.88,77942.79,0.0,-0.78122,0.00012,19.95786]
[1777212226489,37.88,77943.09,0.0,-0.78119,0.00012,19.95948]
[1777212233706,37.88,77943.16,0.0,-0.78119,0.00012,19.95977]
[1777212233775,37.88,77943.16,0.0,-0.78119,0.00012,19.95977]
[1777212233860,37.88,77943.2,0.0,-0.78119,0.00012,19.9599]
[1777212235359,37.88,77943.12,0.0,-0.7812,0.00012,19.9594]
[1777212235527,37.88,77943.12,0.0,-0.7812,0.00012,19.9594]
[1777212242602,37.88,77942.82,0.0,-0.78123,0.00012,19.95736]
[1777212247637,37.88,77942.78,0.0,-0.78124,0.00012,19.95703]
[1777212255694,37.88,77942.69,0.0,-0.78125,0.00012,19.95632]
[1777212261736,37.88,77942.69,0.0,-0.78125,0.00012,19.9562]
[1777212269792,37.87,77942.52,0.0,-0.78128,0.00012,19.95496]
[1777212274826,37.87,77942.56,0.0,-0.78131,0.00012,19.95095]
[1777212277758,37.87,77942.54,0.0,-0.78131,0.00012,19.9508]
[1777212277776,37.87,77942.54,0.0,-0.78131,0.00012,19.9508]
[1777212277872,37.87,77943.78,0.0,-0.78117,0.00012,19.95858]
[1777212279310,37.87,77943.67,0.0,-0.78118,0.00012,19.95786]
[1777212279522,37.87,77943.67,0.0,-0.78118,0.00012,19.95786]
[1777212284896,37.87,77944.59,0.0,-0.78107,0.00012,19.96372]
[1777212293273,37.87,77944.99,0.0,-0.78102,0.00012,19.96652]
[1777212293525,37.88,77945.53,0.0,-0.78095,0.00012,19.97035]
[1777212293626,37.88,77945.53,0.0,-0.78095,0.00012,19.97044]
[1777212295035,37.88,77945.53,0.0,-0.78095,0.00012,19.97044]
[1777212295271,37.88,77945.53,0.0,-0.78095,0.00012,19.97044]
[1777212301921,37.88,77945.49,0.0,-0.78094,0.00012,19.97067]
[1777212302024,37.88,77945.49,0.0,-0.78094,0.00012,19.97067]
[1777212302082,37.88,77946.08,0.0,-0.78087,0.00012,19.97455]
[1777212304009,37.88,77946.14,0.0,-0.78086,0.00012,19.97501]
[1777212304025,37.88,77946.14,0.0,-0.78086,0.00012,19.97501]
[1777212309066,37.88,77945.71,0.0,-0.78091,0.00012,19.97278]
[1777212309510,37.88,77945.71,0.0,-0.78091,0.00012,19.97278]
[1777212309528,37.88,77945.71,0.0,-0.78091,0.00012,19.97278]
[1777212310073,37.88,77946.58,0.0,-0.7808,0.00012,19.97834]
[1777212310850,37.88,77946.58,0.0,-0.7808,0.00012,19.97834]
[1777212311028,37.88,77946.58,0.0,-0.7808,0.00012,19.97834]
[1777212317122,37.88,77946.65,0.0,-0.78078,0.00012,19.97933]
[1777212319465,37.88,77946.65,0.0,-0.78078,0.00012,19.97933]
[1777212319522,37.88,77946.65,0.0,-0.78078,0.00012,19.97933]
[1777212320143,37.88,77945.8,0.0,-0.78088,0.00012,19.97421]
[1777212322126,37.88,77946.56,0.0,-0.78079,0.00012,19.97908]
[1777212322277,37.88,77946.56,0.0,-0.78079,0.00012,19.97908]
[1777212324769,37.88,77946.56,0.0,-0.78079,0.00012,19.97916]
[1777212325028,37.88,77946.56,0.0,-0.78079,0.00012,19.97916]
[1777212333234,37.89,77946.82,0.0,-0.78077,0.00012,19.97758]
[1777212339277,37.89,77946.35,0.0,-0.78081,0.00012,19.97516]
[1777212343777,37.89,77946.33,0.0,-0.78081,0.00012,19.97532]
[1777212344047,37.89,77946.33,0.0,-0.78081,0.00012,19.97532]
[1777212344276,37.89,77946.33,0.0,-0.78081,0.00012,19.97532]
[1777212344284,37.89,77946.33,0.0,-0.78081,0.00012,19.9755]
[1777212351361,37.89,77944.76,0.0,-0.78098,0.00012,19.96633]
[1777212355751,37.89,77945.23,0.0,-0.78092,0.00012,19.96947]
[1777212355775,37.89,77945.23,0.0,-0.78092,0.00012,19.96947]
[1777212356462,37.89,77945.19,0.0,-0.78092,0.00012,19.96916]
[1777212356525,37.89,77945.19,0.0,-0.78092,0.00012,19.96916]
[1777212361430,37.89,77945.34,0.0,-0.78091,0.00012,19.96996]
[1777212366221,37.89,77944.93,0.0,-0.78096,0.00012,19.96729]
[1777212366274,37.89,77944.93,0.0,-0.78096,0.00012,19.96729]
[1777212370494,37.89,77932.55,0.0,-0.78239,0.00011,19.88906]
[1777212371501,37.89,77928.92,0.0,-0.7828,0.00011,19.8662]
[1777212373515,37.89,77921.63,0.0,-0.78363,0.00011,19.8203]
[1777212374876,37.89,77921.63,0.0,-0.78363,0.00011,19.8203]
[1777212377127,37.89,77921.39,0.0,-0.78366,0.00011,19.81871]
[1777212378113,37.89,77922.14,0.0,-0.78358,0.00011,19.82326]
[1777212378270,37.89,77922.14,0.0,-0.78358,0.00011,19.82326]
[1777212378371,37.89,77921.42,0.0,-0.78366,0.00011,19.81861]
[1777212384592,37.89,77917.76,0.0,-0.78409,0.00011,19.79495]
[1777212388181,37.89,77917.08,0.0,-0.78417,0.00011,19.79052]
[1777212388275,37.89,77917.08,0.0,-0.78417,0.00011,19.79052]
[1777212393655,37.89,77917.66,0.0,-0.78414,0.00011,19.78969]
[1777212396458,37.89,77917.53,0.0,-0.78416,0.00011,19.78875]
[1777212396529,37.89,77917.53,0.0,-0.78416,0.00011,19.78875]
[1777212397108,37.89,77917.53,0.0,-0.78416,0.00011,19.78875]
[1777212397273,37.89,77917.53,0.0,-0.78416,0.00011,19.78875]
[1777212397371,37.89,77917.53,0.0,-0.78416,0.00011,19.78862]
[1777212401701,37.89,77913.89,0.0,-0.78458,0.00011,19.76536]
[1777212401780,37.89,77913.89,0.0,-0.78458,0.00011,19.76536]
[1777212407753,37.88,77913.73,0.0,-0.78461,0.00011,19.764]
[1777212411375,37.88,77911.3,0.0,-0.78489,0.00011,19.74851]
[1777212411521,37.88,77908.73,0.0,-0.78518,0.00011,19.73219]
[1777212412902,37.88,77907.78,0.0,-0.78529,0.00011,19.72617]
[1777212413022,37.88,77907.78,0.0,-0.78529,0.00011,19.72617]
[1777212413046,37.88,77907.26,0.0,-0.78535,0.00011,19.72288]
[1777212417823,37.88,77895.61,0.0,-0.78667,0.00011,19.64897]
[1777212418830,37.88,77896.35,0.0,-0.78659,0.00011,19.65373]
[1777212420485,37.88,77896.28,0.0,-0.7866,0.00011,19.65323]
[1777212420525,37.88,77896.28,0.0,-0.7866,0.00011,19.65323]
[1777212425539,37.88,77895.22,0.0,-0.78672,0.00011,19.64654]
[1777212425778,37.88,77895.22,0.0,-0.78672,0.00011,19.64654]
[1777212426252,37.88,77895.22,0.0,-0.78672,0.00011,19.64654]
[1777212426269,37.88,77895.22,0.0,-0.78672,0.00011,19.64654]
[1777212426353,37.88,77895.27,0.0,-0.78671,0.00011,19.64681]
[1777212434882,37.88,77895.45,0.0,-0.78669,0.00011,19.64781]
[1777212435030,37.88,77895.45,0.0,-0.78669,0.00011,19.64781]
[1777212440984,37.88,77898.21,0.0,-0.78639,0.00011,19.6648]
[1777212443237,37.88,77902.11,0.0,-0.78595,0.00011,19.68951]
[1777212443280,37.88,77902.11,0.0,-0.78595,0.00011,19.68951]
[1777212445275,37.88,77901.9,0.0,-0.78597,0.00011,19.68826]
[1777212445315,37.88,77901.81,0.0,-0.78598,0.00011,19.68774]
[1777212445520,37.88,77901.81,0.0,-0.78598,0.00011,19.68774]
[1777212452066,37.88,77900.74,0.0,-0.78612,0.00011,19.67723]
[1777212457101,37.88,77900.72,0.0,-0.78612,0.00011,19.67737]
[1777212458309,37.88,77900.72,0.0,-0.78612,0.00011,19.67737]
[1777212458528,37.88,77900.72,0.0,-0.78612,0.00011,19.67743]
[1777212464150,37.89,77901.52,0.0,-0.78602,0.00011,19.68286]
[1777212464943,37.89,77901.52,0.0,-0.78602,0.00011,19.68286]
[1777212465022,37.89,77901.52,0.0,-0.78602,0.00011,19.68286]
[1777212465877,37.89,77902.46,0.0,-0.78591,0.00011,19.68889]
[1777212466020,37.89,77902.46,0.0,-0.78591,0.00011,19.68889]
[1777212466121,37.89,77902.46,0.0,-0.78591,0.00011,19.68894]
[1777212471199,37.89,77903.47,0.0,-0.78579,0.00011,19.6956]
[1777212477241,37.89,77902.61,0.0,-0.78589,0.00011,19.6904]
[1777212477624,37.89,77902.61,0.0,-0.78589,0.00011,19.6904]
[1777212477779,37.89,77902.61,0.0,-0.78589,0.00011,19.6904]
[1777212482303,37.89,77906.83,0.0,-0.7854,0.00011,19.71737]
[1777212482523,37.89,77907.67,0.0,-0.78531,0.00011,19.72272]
[1777212483259,37.89,77907.67,0.0,-0.78531,0.00011,19.72272]
[1777212483273,37.89,77907.67,0.0,-0.78531,0.00011,19.72272]
[1777212483283,37.89,77908.09,0.0,-0.78526,0.00011,19.7254]
[1777212488318,37.89,77909.84,0.0,-0.78506,0.00011,19.73653]
[1777212490333,37.89,77914.37,0.0,-0.78454,0.00011,19.76524]
[1777212491915,37.89,77915.78,0.0,-0.78438,0.00011,19.77414]
[1777212492026,37.89,77915.78,0.0,-0.78438,0.00011,19.77414]
[1777212497052,37.89,77916.53,0.0,-0.7843,0.00011,19.77862]
[1777212497274,37.89,77916.53,0.0,-0.7843,0.00011,19.77862]
[1777212497934,37.89,77917.52,0.0,-0.78419,0.00011,19.78483]
[1777212498020,37.89,77917.52,0.0,-0.78419,0.00011,19.78483]
[1777212498387,37.89,77917.59,0.0,-0.78418,0.00011,19.7852]
[1777212506444,37.89,77917.48,0.0,-0.7842,0.00011,19.78389]
[1777212512486,37.88,77917.38,0.0,-0.78426,0.00011,19.77859]
[1777212517521,37.88,77917.65,0.0,-0.78423,0.00011,19.77985]
[1777212519886,37.88,77917.7,0.0,-0.78423,0.00011,19.78008]
[1777212520024,37.88,77917.7,0.0,-0.78423,0.00011,19.78008]
[1777212525577,37.88,77918.72,0.0,-0.78411,0.00011,19.78673]
[1777212531278,37.88,77918.97,0.0,-0.78408,0.00011,19.78845]
[1777212531521,37.88,77918.97,0.0,-0.78408,0.00011,19.78845]
[1777212533487,37.88,77919.73,0.0,-0.78399,0.00011,19.79333]
[1777212533523,37.88,77919.73,0.0,-0.78399,0.00011,19.79333]
[1777212533505,37.88,77920.38,0.0,-0.78392,0.00011,19.79749]
[1777212539349,37.88,77923.11,0.0,-0.7836,0.00011,19.8148]
[1777212539523,37.88,77923.11,0.0,-0.7836,0.00011,19.8148]
[1777212545716,37.88,77925.72,0.0,-0.7833,0.00011,19.83137]
[1777212551113,37.88,77926.04,0.0,-0.78326,0.00011,19.83342]
[1777212551274,37.88,77926.04,0.0,-0.78326,0.00011,19.83342]
[1777212553343,37.88,77925.21,0.0,-0.78336,0.00011,19.82829]
[1777212553518,37.88,77925.21,0.0,-0.78336,0.00011,19.82829]
[1777212553413,37.88,77926.29,0.0,-0.78323,0.00011,19.83536]
[1777212558808,37.89,77926.53,0.0,-0.78319,0.00011,19.83746]
[1777212564850,37.89,77929.11,0.0,-0.78288,0.00011,19.85448]
[1777212566922,37.89,77929.39,0.0,-0.78285,0.00011,19.85636]
[1777212567026,37.89,77929.39,0.0,-0.78285,0.00011,19.85636]
[1777212568878,37.89,77934.37,0.0,-0.78227,0.00011,19.88815]
[1777212571692,37.89,77937.58,0.0,-0.7819,0.00012,19.90858]
[1777212571769,37.89,77937.58,0.0,-0.7819,0.00012,19.90858]
[1777212571900,37.89,77937.66,0.0,-0.78192,0.00012,19.90503]
[1777212576937,37.89,77943.21,0.0,-0.78127,0.00012,19.94033]
[1777212578077,37.89,77943.21,0.0,-0.78127,0.00012,19.94033]
[1777212578273,37.89,77943.21,0.0,-0.78127,0.00012,19.94033]
[1777212580965,37.89,77952.44,0.0,-0.7802,0.00012,19.99871]
[1777212582231,37.89,77952.44,0.0,-0.7802,0.00012,19.99871]
[1777212582269,37.89,77952.44,0.0,-0.7802,0.00012,19.99871]
[1777212583338,37.89,77953.83,0.0,-0.78004,0.00012,20.00746]
[1777212583378,37.89,77953.83,0.0,-0.78004,0.00012,20.00746]
[1777212583475,37.89,77953.69,0.0,-0.78006,0.00012,20.00658]
[1777212583985,37.89,77960.34,0.0,-0.77929,0.00012,20.04848]
[1777212587472,37.89,77965.39,0.0,-0.7787,0.00012,20.08042]
[1777212593049,37.9,77965.97,0.0,-0.77861,0.00012,20.08488]
[1777212598163,37.9,77966.02,0.0,-0.77859,0.00012,20.0858]
[1777212598774,37.9,77965.51,0.0,-0.77865,0.00012,20.08275]
[1777212600771,37.9,77965.51,0.0,-0.77865,0.00012,20.08275]
[1777212603946,37.9,77962.78,0.0,-0.77895,0.00012,20.06644]
[1777212604024,37.9,77962.78,0.0,-0.77895,0.00012,20.06644]
[1777212604063,37.9,77962.78,0.0,-0.77895,0.00012,20.06662]
[1777212609162,37.9,77962.73,0.0,-0.77894,0.00012,20.06718]
[1777212614197,37.91,77963.13,0.0,-0.77887,0.00012,20.07056]
[1777212615428,37.91,77963.13,0.0,-0.77887,0.00012,20.07056]
[1777212615526,37.91,77963.13,0.0,-0.77887,0.00012,20.07056]
[1777212620635,37.91,77959.09,0.0,-0.77933,0.00012,20.04575]
[1777212620778,37.91,77959.98,0.0,-0.77923,0.00012,20.05144]
[1777212621152,37.91,77959.98,0.0,-0.77923,0.00012,20.05144]
[1777212621274,37.91,77959.98,0.0,-0.77923,0.00012,20.05144]
[1777212621371,37.91,77959.92,0.0,-0.77923,0.00012,20.05115]
[1777212625325,37.91,77959.95,0.0,-0.77923,0.00012,20.05143]
[1777212625526,37.91,77959.95,0.0,-0.77923,0.00012,20.05143]
[1777212634338,37.91,77960.16,0.0,-0.77921,0.00012,20.04976]
[1777212640128,37.91,77960.17,0.0,-0.7792,0.00012,20.05023]
[1777212640285,37.91,77960.17,0.0,-0.7792,0.00012,20.05023]
[1777212640578,37.91,77960.17,0.0,-0.7792,0.00012,20.05023]
[1777212640775,37.91,77960.17,0.0,-0.7792,0.00012,20.05044]
[1777212641386,37.91,77960.01,0.0,-0.77921,0.00012,20.04953]
[1777212647428,37.92,77960.3,0.0,-0.77917,0.00012,20.05199]
[1777212651543,37.92,77960.18,0.0,-0.77918,0.00012,20.05134]
[1777212651783,37.92,77960.18,0.0,-0.77917,0.00012,20.05167]
[1777212654410,37.92,77960.46,0.0,-0.77914,0.00012,20.05353]
[1777212654523,37.92,77960.46,0.0,-0.77914,0.00012,20.05353]
[1777212660520,37.92,77960.41,0.0,-0.77913,0.00012,20.05407]
[1777212665067,37.92,77957.89,0.0,-0.77941,0.00012,20.03872]
[1777212665278,37.92,77957.89,0.0,-0.77941,0.00012,20.03872]
[1777212665806,37.92,77957.7,0.0,-0.77943,0.00012,20.03766]
[1777212666021,37.92,77957.7,0.0,-0.77943,0.00012,20.03766]
[1777212666562,37.92,77957.81,0.0,-0.77942,0.00012,20.03848]
[1777212670590,37.93,77952.97,0.0,-0.77997,0.00012,20.00861]
[1777212672300,37.93,77952.25,0.0,-0.78005,0.00012,20.00424]
[1777212672532,37.93,77952.25,0.0,-0.78005,0.00012,20.00424]
[1777212677641,37.93,77950.95,0.0,-0.78018,0.00012,19.99705]
[1777212680584,37.93,77949.38,0.0,-0.78035,0.00012,19.9875]
[1777212680787,37.93,77949.24,0.0,-0.78037,0.00012,19.98678]
[1777212680970,37.93,77949.24,0.0,-0.78037,0.00012,19.98678]
[1777212681022,37.93,77949.24,0.0,-0.78037,0.00012,19.98678]
[1777212681670,37.93,77949.54,0.0,-0.78033,0.00012,19.98882]
[1777212686532,37.93,77949.88,0.0,-0.78028,0.00012,19.99158]
[1777212686775,37.93,77949.89,0.0,-0.78027,0.00012,19.99179]
[1777212691875,37.93,77950.01,0.0,-0.78028,0.00012,19.98914]
[1777212701809,37.94,77950.01,0.0,-0.78025,0.00012,19.99046]
[1777212704836,37.94,77950.01,0.0,-0.78025,0.00012,19.99046]
[1777212705035,37.94,77950.01,0.0,-0.78025,0.00012,19.99046]
[1777212705188,37.94,77950.01,0.0,-0.78025,0.00012,19.99046]
[1777212705275,37.94,77950.01,0.0,-0.78025,0.00012,19.99046]
[1777212705335,37.94,77950.01,0.0,-0.78024,0.00012,19.99092]
[1777212716915,37.94,77949.91,0.0,-0.78023,0.00012,19.99144]
[1777212722957,37.95,77948.66,0.0,-0.78036,0.00012,19.98416]
[1777212725121,37.95,77949.57,0.0,-0.78026,0.00012,19.98997]
[1777212725278,37.95,77949.57,0.0,-0.78026,0.00012,19.98997]
[1777212732019,37.95,77949.53,0.0,-0.78025,0.00012,19.99054]
[1777212737055,37.95,77947.24,0.0,-0.7805,0.00012,19.97668]
[1777212739277,37.95,77948.13,0.0,-0.7804,0.00012,19.98238]
[1777212739526,37.95,77948.13,0.0,-0.7804,0.00012,19.98238]
[1777212739597,37.95,77948.13,0.0,-0.7804,0.00012,19.98238]
[1777212739699,37.95,77947.68,0.0,-0.78044,0.00012,19.97974]
[1777212739772,37.95,77947.68,0.0,-0.78044,0.00012,19.97974]
[1777212746120,37.95,77948.31,0.0,-0.78036,0.00012,19.98433]
[1777212752162,37.95,77946.73,0.0,-0.78056,0.00012,19.97084]
[1777212757197,37.96,77946.97,0.0,-0.78052,0.00012,19.97289]
[1777212761879,37.96,77946.91,0.0,-0.78052,0.00012,19.97292]
[1777212762031,37.96,77946.91,0.0,-0.78052,0.00012,19.97292]
[1777212770288,37.96,77946.92,0.0,-0.7805,0.00012,19.97386]
[1777212777339,37.96,77946.51,0.0,-0.78054,0.00012,19.97193]
[1777212780290,37.96,77946.09,0.0,-0.78058,0.00012,19.96948]
[1777212780528,37.96,77946.09,0.0,-0.78058,0.00012,19.96948]
[1777212780626,37.96,77946.09,0.0,-0.78058,0.00012,19.96948]
[1777212780771,37.96,77946.09,0.0,-0.78058,0.00012,19.96948]
[1777212780672,37.96,77946.24,0.0,-0.78056,0.00012,19.97052]
[1777212786402,37.96,77945.86,0.0,-0.78061,0.00012,19.96827]
[1777212788096,37.96,77944.78,0.0,-0.78073,0.00012,19.96143]
[1777212788281,37.96,77944.78,0.0,-0.78073,0.00012,19.96143]
[1777212793451,37.96,77945.35,0.0,-0.78067,0.00012,19.96479]
[1777212800501,37.96,77945.24,0.0,-0.78069,0.00012,19.96385]
[1777212805536,37.96,77945.92,0.0,-0.78061,0.00012,19.96793]
[1777212812585,37.96,77945.93,0.0,-0.78065,0.00012,19.96357]
[1777212819634,37.96,77945.85,0.0,-0.78066,0.00012,19.96277]
[1777212829703,37.96,77945.87,0.0,-0.78067,0.00012,19.96252]
[1777212834739,37.96,77945.87,0.0,-0.78067,0.00012,19.96242]
[1777212842799,37.96,77946.06,0.0,-0.78065,0.00012,19.96342]
[1777212845654,37.96,77949.28,0.0,-0.78028,0.00012,19.98359]
[1777212845780,37.96,77949.28,0.0,-0.78028,0.00012,19.98359]
[1777212846032,37.96,77949.28,0.0,-0.78028,0.00012,19.98353]
[1777212846273,37.96,77949.28,0.0,-0.78028,0.00012,19.98353]
[1777212846825,37.96,77949.36,0.0,-0.78027,0.00012,19.98399]
[1777212851025,37.96,77950.42,0.0,-0.78015,0.00012,19.99047]
[1777212851270,37.96,77950.42,0.0,-0.78015,0.00012,19.99047]
[1777212862937,37.95,77950.67,0.0,-0.78014,0.00012,19.9912]
[1777212865038,37.95,77950.67,0.0,-0.78014,0.00012,19.9912]
[1777212865273,37.95,77950.67,0.0,-0.78014,0.00012,19.9912]
[1777212865632,37.95,77950.67,0.0,-0.78014,0.00012,19.9912]
[1777212865774,37.95,77950.67,0.0,-0.78014,0.00012,19.9912]
[1777212865852,37.95,77950.67,0.0,-0.78015,0.00012,19.991]
[1777212870993,37.95,77955.47,0.0,-0.7796,0.00012,20.0208]
[1777212872009,37.95,77961.36,0.0,-0.77895,0.00012,20.05355]
[1777212872984,37.95,77961.36,0.0,-0.77895,0.00012,20.05355]
[1777212873024,37.95,77961.36,0.0,-0.77895,0.00012,20.05355]
[1777212875582,37.95,77963.55,0.0,-0.7787,0.00012,20.06719]
[1777212875772,37.95,77963.55,0.0,-0.7787,0.00012,20.06719]
[1777212878989,37.95,77965.7,0.0,-0.77845,0.00012,20.08037]
[1777212879026,37.95,77965.7,0.0,-0.77845,0.00012,20.08037]
[1777212879281,37.95,77965.7,0.0,-0.77845,0.00012,20.08037]
[1777212879520,37.95,77965.7,0.0,-0.77845,0.00012,20.08037]
[1777212879621,37.95,77965.88,0.0,-0.77843,0.00012,20.08144]
[1777212885096,37.95,77976.72,0.0,-0.77718,0.00012,20.14903]
[1777212889014,37.95,77976.02,0.0,-0.77726,0.00012,20.14457]
[1777212889428,37.95,77976.02,0.0,-0.77726,0.00012,20.14457]
[1777212897180,37.95,77976.29,0.0,-0.77722,0.00012,20.14678]
[1777212902215,37.95,77970.89,0.0,-0.77785,0.00012,20.11311]
[1777212905186,37.95,77970.75,0.0,-0.77786,0.00012,20.1123]
[1777212905275,37.95,77970.75,0.0,-0.77786,0.00012,20.1123]
[1777212905555,37.95,77970.75,0.0,-0.77786,0.00012,20.1123]
[1777212905774,37.95,77970.75,0.0,-0.77786,0.00012,20.1123]
[1777212905864,37.95,77970.79,0.0,-0.77785,0.00012,20.11264]
[1777212908257,37.95,77966.11,0.0,-0.7784,0.00012,20.08337]
[1777212909321,37.95,77966.11,0.0,-0.7784,0.00012,20.08337]
[1777212909527,37.95,77966.11,0.0,-0.7784,0.00012,20.08337]
[1777212915306,37.95,77964.39,0.0,-0.77859,0.00012,20.07272]
[1777212916273,37.95,77964.39,0.0,-0.77859,0.00012,20.07272]
[1777212916529,37.95,77964.39,0.0,-0.77859,0.00012,20.07272]
[1777212916719,37.95,77964.39,0.0,-0.77859,0.00012,20.07272]
[1777212916778,37.95,77964.39,0.0,-0.77859,0.00012,20.07272]
[1777212916871,37.95,77964.39,0.0,-0.77859,0.00012,20.07267]
[1777212922357,37.95,77963.42,0.0,-0.77871,0.00012,20.06634]
[1777212924291,37.95,77964.35,0.0,-0.7786,0.00012,20.07214]
[1777212924524,37.95,77964.35,0.0,-0.7786,0.00012,20.07214]
[1777212930413,37.95,77963.79,0.0,-0.77867,0.00012,20.06839]
[1777212932806,37.95,77963.7,0.0,-0.77872,0.00012,20.06369]
[1777212933027,37.95,77963.85,0.0,-0.7787,0.00012,20.0646]
[1777212933504,37.95,77963.85,0.0,-0.7787,0.00012,20.0646]
[1777212933523,37.95,77963.85,0.0,-0.7787,0.00012,20.0646]
[1777212933623,37.95,77963.71,0.0,-0.77872,0.00012,20.0637]
[1777212939476,37.95,77963.2,0.0,-0.77878,0.00012,20.06036]
[1777212941513,37.95,77963.26,0.0,-0.77877,0.00012,20.06071]
[1777212941532,37.95,77963.26,0.0,-0.77877,0.00012,20.06071]
[1777212947531,37.95,77963.22,0.0,-0.77878,0.00012,20.06028]
[1777212953574,37.95,77962.16,0.0,-0.7789,0.00012,20.05349]
[1777212955252,37.95,77962.5,0.0,-0.77887,0.00012,20.05561]
[1777212955271,37.95,77962.5,0.0,-0.77887,0.00012,20.05561]
[1777212955690,37.95,77962.5,0.0,-0.77887,0.00012,20.05561]
[1777212955777,37.95,77962.5,0.0,-0.77887,0.00012,20.05561]
[1777212955854,37.95,77961.76,0.0,-0.77895,0.00012,20.05096]
[1777212962637,37.95,77959.44,0.0,-0.77921,0.00012,20.03677]
[1777212967636,37.95,77959.45,0.0,-0.7792,0.00012,20.03736]
[1777212967780,37.95,77959.45,0.0,-0.7792,0.00012,20.03736]
[1777212974720,37.95,77958.71,0.0,-0.77927,0.00012,20.03379]
[1777212979756,37.96,77958.3,0.0,-0.7793,0.00012,20.03205]
[1777212980797,37.96,77958.3,0.0,-0.7793,0.00012,20.03205]
[1777212981031,37.96,77958.27,0.0,-0.7793,0.00012,20.03208]
[1777212981072,37.96,77958.27,0.0,-0.7793,0.00012,20.03208]
[1777212981278,37.96,77958.27,0.0,-0.7793,0.00012,20.03208]
[1777212981334,37.96,77958.27,0.0,-0.77929,0.00012,20.03229]
[1777212990833,37.96,77958.23,0.0,-0.77926,0.00012,20.03391]
[1777212999979,37.97,77958.43,0.0,-0.77926,0.00012,20.0315]
[1777213000032,37.97,77958.43,0.0,-0.77926,0.00012,20.0315]
[1777213005938,37.97,77957.96,0.0,-0.77929,0.00012,20.02959]
[1777213010973,37.97,77958.18,0.0,-0.77925,0.00012,20.03202]
[1777213017020,37.98,77958.16,0.0,-0.77923,0.00012,20.03313]
[1777213023062,37.98,77957.95,0.0,-0.77923,0.00012,20.03304]
[1777213031118,37.98,77958.17,0.0,-0.77917,0.00012,20.03603]
[1777213038167,37.99,77958.09,0.0,-0.77917,0.00012,20.03625]
[1777213043202,37.99,77958.3,0.0,-0.77914,0.00012,20.03778]
[1777213048237,37.99,77956.19,0.0,-0.77938,0.00012,20.02464]
[1777213050346,37.99,77952.78,0.0,-0.77977,0.00012,20.00328]
[1777213050523,37.99,77952.78,0.0,-0.77977,0.00012,20.00328]
[1777213050815,37.99,77952.78,0.0,-0.77977,0.00012,20.00328]
[1777213051026,37.99,77952.78,0.0,-0.77977,0.00012,20.00328]
[1777213050828,37.99,77953.35,0.0,-0.7797,0.00012,20.00715]
[1777213056293,37.99,77951.11,0.0,-0.77998,0.00012,19.98975]
[1777213064349,37.99,77951.35,0.0,-0.77993,0.00012,19.99239]
[1777213076433,38.0,77951.51,0.0,-0.77988,0.00012,19.99492]
[1777213077323,38.0,77951.51,0.0,-0.77988,0.00012,19.99492]
[1777213077522,38.0,77951.51,0.0,-0.77988,0.00012,19.99492]
[1777213083451,38.0,77950.11,0.0,-0.78003,0.00012,19.9866]
[1777213083523,38.0,77950.11,0.0,-0.78003,0.00012,19.9866]
[1777213083790,38.0,77950.11,0.0,-0.78003,0.00012,19.9866]
[1777213084029,38.0,77950.11,0.0,-0.78003,0.00012,19.9866]
[1777213083872,38.0,77950.98,0.0,-0.77993,0.00012,19.99225]
[1777213086503,38.0,77955.35,0.0,-0.77942,0.00012,20.0199]
[1777213089375,38.0,77956.9,0.0,-0.77924,0.00012,20.0296]
[1777213089526,38.0,77956.9,0.0,-0.77924,0.00012,20.0296]
[1777213095566,38.0,77957.88,0.0,-0.77914,0.00012,20.03509]
[1777213096863,38.0,77957.88,0.0,-0.77914,0.00012,20.03509]
[1777213097020,38.0,77957.88,0.0,-0.77914,0.00012,20.03509]
[1777213097570,38.0,77957.23,0.0,-0.77922,0.00012,20.03092]
[1777213097780,38.0,77957.23,0.0,-0.77922,0.00012,20.03092]
[1777213097871,38.0,77957.23,0.0,-0.77922,0.00012,20.03084]
[1777213104629,38.0,77961.61,0.0,-0.77872,0.00012,20.0577]
[1777213105284,38.0,77961.61,0.0,-0.77872,0.00012,20.0577]
[1777213105522,38.0,77961.61,0.0,-0.77872,0.00012,20.0577]
[1777213106643,38.0,77969.07,0.0,-0.77786,0.00012,20.10416]
[1777213108136,38.0,77969.07,0.0,-0.77786,0.00012,20.10416]
[1777213108272,38.0,77970.35,0.0,-0.77771,0.00012,20.1121]
[1777213108657,38.0,77972.57,0.0,-0.77746,0.00012,20.12601]
[1777213111913,38.0,77972.79,0.0,-0.77743,0.00012,20.12722]
[1777213112028,38.0,77972.79,0.0,-0.77743,0.00012,20.12722]
[1777213117720,38.0,77978.31,0.0,-0.77682,0.00012,20.15768]
[1777213122754,38.0,77977.97,0.0,-0.77686,0.00012,20.15561]
[1777213127790,38.0,77978.26,0.0,-0.77683,0.00012,20.157]
[1777213132250,37.99,77978.29,0.0,-0.77683,0.00012,20.15697]
[1777213132278,37.99,77978.29,0.0,-0.77683,0.00012,20.15697]
[1777213133582,37.99,77978.27,0.0,-0.77684,0.00012,20.15679]
[1777213133779,37.99,77978.27,0.0,-0.77684,0.00012,20.15679]
[1777213133832,37.99,77977.88,0.0,-0.77688,0.00012,20.15431]
[1777213138867,37.99,77978.16,0.0,-0.77685,0.00012,20.15616]
[1777213143902,38.0,77977.87,0.0,-0.77688,0.00012,20.15466]
[1777213144303,38.0,77977.87,0.0,-0.77688,0.00012,20.15466]
[1777213144526,38.0,77977.87,0.0,-0.77688,0.00012,20.15466]
[1777213149944,38.0,77978.11,0.0,-0.77684,0.00012,20.15651]
[1777213154981,38.0,77977.19,0.0,-0.77694,0.00012,20.15105]
[1777213155946,38.0,77977.19,0.0,-0.77694,0.00012,20.15105]
[1777213156023,38.0,77977.19,0.0,-0.77694,0.00012,20.15105]
[1777213157139,38.0,77977.19,0.0,-0.77694,0.00012,20.15111]
[1777213157281,38.0,77977.41,0.0,-0.77692,0.00012,20.15254]
[1777213157193,38.0,77977.41,0.0,-0.77692,0.00012,20.15254]
[1777213167064,38.0,77977.41,0.0,-0.77691,0.00012,20.15284]
[1777213170086,38.0,77990.48,0.0,-0.77539,0.00012,20.23432]
[1777213170466,38.0,77990.48,0.0,-0.77539,0.00012,20.23432]
[1777213170525,38.0,77990.48,0.0,-0.77539,0.00012,20.23432]
[1777213171093,38.0,77991.88,0.0,-0.77525,0.00012,20.23889]
[1777213174113,38.0,77996.32,0.0,-0.77474,0.00012,20.26635]
[1777213175498,38.0,77996.97,0.0,-0.77466,0.00012,20.27031]
[1777213175530,38.0,77996.97,0.0,-0.77466,0.00012,20.27031]
[1777213175548,38.0,77996.97,0.0,-0.77466,0.00012,20.27024]
[1777213177613,38.0,77996.97,0.0,-0.77466,0.00012,20.27024]
[1777213178161,38.0,78011.77,0.0,-0.77293,0.00012,20.36211]
[1777213179155,38.0,78027.97,0.0,-0.77102,0.00012,20.46247]
[1777213180163,38.0,78035.95,0.0,-0.77008,0.00012,20.51173]
[1777213181706,38.0,78035.53,0.0,-0.77013,0.00012,20.50907]
[1777213187212,38.0,78035.5,0.0,-0.77014,0.00012,20.50851]
[1777213189227,38.0,78029.26,0.0,-0.77088,0.00012,20.46992]
[1777213191241,38.0,78022.44,0.0,-0.77169,0.00012,20.42766]
[1777213194037,38.0,78021.54,0.0,-0.77179,0.00012,20.42213]
[1777213194183,38.0,78029.52,0.0,-0.77085,0.00012,20.4715]
[1777213194272,38.0,78029.52,0.0,-0.77085,0.00012,20.4715]
[1777213196181,38.0,78028.03,0.0,-0.77103,0.00012,20.46229]
[1777213196225,38.0,78030.25,0.0,-0.77076,0.00012,20.476]
[1777213196279,38.0,78030.25,0.0,-0.77076,0.00012,20.476]
[1777213202319,38.0,78038.3,0.0,-0.76981,0.00012,20.52556]
[1777213203644,38.0,78038.3,0.0,-0.76981,0.00012,20.52556]
[1777213203787,38.0,78038.3,0.0,-0.76981,0.00012,20.52556]
[1777213205340,38.0,78047.7,0.0,-0.7687,0.00012,20.58331]
[1777213206347,38.0,78056.89,0.0,-0.76761,0.00012,20.63989]
[1777213208064,38.0,78056.89,0.0,-0.76761,0.00012,20.63989]
[1777213208173,38.0,78066.0,0.0,-0.76652,0.00012,20.69579]
[1777213208548,38.0,78091.86,0.0,-0.76343,0.00012,20.85377]
[1777213209394,38.0,78123.33,0.0,-0.75964,0.00012,21.0447]
[1777213210391,38.0,78137.78,0.0,-0.75789,0.00012,21.13175]
[1777213211798,38.0,78137.78,0.0,-0.75789,0.00012,21.13175]
[1777213211891,38.0,78141.8,0.0,-0.7574,0.00012,21.15588]
[1777213213172,38.0,78141.8,0.0,-0.7574,0.00012,21.15588]
[1777213214426,37.99,78130.88,0.0,-0.75873,0.00012,21.08971]
[1777213215433,37.99,78110.84,0.0,-0.76116,0.00012,20.96829]
[1777213216461,37.99,78103.72,0.0,-0.76202,0.00012,20.92501]
[1777213217289,37.99,78103.72,0.0,-0.76202,0.00012,20.92501]
[1777213217702,37.99,78098.73,0.0,-0.76263,0.00012,20.89443]
[1777213220481,37.99,78103.76,0.0,-0.76202,0.00012,20.92499]
[1777213221484,37.99,78114.91,0.0,-0.76068,0.00012,20.99263]
[1777213222493,37.99,78125.5,0.0,-0.75939,0.00012,21.05681]
[1777213223500,37.99,78130.27,0.0,-0.75882,0.00012,21.08565]
[1777213228535,37.99,78130.64,0.0,-0.75877,0.00012,21.08799]
[1777213229542,37.99,78125.56,0.0,-0.75938,0.00012,21.05733]
[1777213234578,37.99,78120.71,0.0,-0.76,0.00012,21.024]
[1777213237599,37.99,78129.28,0.0,-0.75896,0.00012,21.07569]
[1777213238606,37.99,78135.44,0.0,-0.75822,0.00012,21.11285]
[1777213243640,37.99,78137.57,0.0,-0.75796,0.00012,21.12553]
[1777213244432,37.99,78137.57,0.0,-0.75796,0.00012,21.12553]
[1777213244518,37.99,78137.57,0.0,-0.75796,0.00012,21.12553]
[1777213248479,37.99,78137.4,0.0,-0.75798,0.00012,21.12451]
[1777213248527,37.99,78137.4,0.0,-0.75798,0.00012,21.12451]
[1777213249703,37.99,78137.11,0.0,-0.75802,0.00012,21.12274]
[1777213249778,37.99,78137.11,0.0,-0.75802,0.00012,21.12274]
[1777213249855,37.99,78138.87,0.0,-0.7578,0.00012,21.13329]
[1777213252704,37.99,78144.06,0.0,-0.75717,0.00012,21.16439]
[1777213257273,37.99,78144.71,0.0,-0.7571,0.00012,21.16815]
[1777213258745,37.99,78151.15,0.0,-0.75632,0.00012,21.20677]
[1777213260760,37.99,78145.39,0.0,-0.75702,0.00012,21.17215]
[1777213263177,37.99,78147.06,0.0,-0.75681,0.00012,21.18223]
[1777213263276,37.99,78147.06,0.0,-0.75681,0.00012,21.18223]
[1777213263279,37.99,78152.55,0.0,-0.75614,0.00012,21.21519]
[1777213264791,37.99,78161.75,0.0,-0.75502,0.00012,21.27027]
[1777213265798,37.99,78168.32,0.0,-0.75422,0.00012,21.3096]
[1777213267533,37.99,78169.66,0.0,-0.75405,0.00012,21.31762]
[1777213268036,37.99,78169.66,0.0,-0.75405,0.00012,21.31762]
[1777213270651,37.99,78168.41,0.0,-0.7542,0.00012,21.31028]
[1777213270773,37.99,78168.41,0.0,-0.7542,0.00012,21.31028]
[1777213271206,37.99,78168.41,0.0,-0.7542,0.00012,21.31028]
[1777213271281,37.99,78168.41,0.0,-0.7542,0.00012,21.31028]
[1777213271307,37.99,78168.32,0.0,-0.75421,0.00012,21.30984]
[1777213274047,37.99,78171.65,0.0,-0.7538,0.00012,21.32976]
[1777213274274,37.99,78171.65,0.0,-0.7538,0.00012,21.32976]
[1777213274250,37.99,78176.77,0.0,-0.75317,0.00012,21.36034]
[1777213274864,37.99,78182.25,0.0,-0.7525,0.00012,21.39298]
[1777213277197,37.99,78183.28,0.0,-0.75237,0.00012,21.39911]
[1777213277298,37.99,78177.91,0.0,-0.75303,0.00012,21.36708]
[1777213277890,37.99,78172.59,0.0,-0.75369,0.00012,21.33537]
[1777213279640,37.99,78172.09,0.0,-0.75375,0.00012,21.33239]
[1777213279777,37.99,78172.09,0.0,-0.75375,0.00012,21.33239]
[1777213279904,37.99,78174.95,0.0,-0.7534,0.00012,21.34949]
[1777213282628,37.99,78176.62,0.0,-0.75319,0.00012,21.35953]
[1777213282935,37.99,78181.71,0.0,-0.75256,0.00012,21.38984]
[1777213284946,37.99,78175.8,0.0,-0.75329,0.00012,21.35462]
[1777213286308,37.99,78175.8,0.0,-0.75329,0.00012,21.35462]
[1777213293296,37.99,78177.31,0.0,-0.75313,0.00012,21.35963]
[1777213294279,37.99,78176.8,0.0,-0.7532,0.00012,21.35659]
[1777213295016,37.99,78169.73,0.0,-0.75406,0.00012,21.31444]
[1777213296023,37.99,78164.78,0.0,-0.75467,0.00012,21.28491]
[1777213297391,37.99,78161.44,0.0,-0.75507,0.00012,21.26501]
[1777213297523,37.99,78161.44,0.0,-0.75507,0.00012,21.26501]
[1777213298039,37.99,78158.88,0.0,-0.75538,0.00012,21.24979]
[1777213301060,37.99,78146.43,0.0,-0.7569,0.00012,21.17538]
[1777213301831,37.99,78146.43,0.0,-0.7569,0.00012,21.17538]
[1777213302021,37.99,78146.43,0.0,-0.7569,0.00012,21.17538]
[1777213303075,37.99,78138.49,0.0,-0.75786,0.00012,21.12761]
[1777213304903,37.99,78134.93,0.0,-0.7583,0.00012,21.10621]
[1777213305089,37.99,78130.31,0.0,-0.75886,0.00012,21.07842]
[1777213306456,38.0,78129.48,0.0,-0.75895,0.00012,21.07351]
[1777213306531,38.0,78129.48,0.0,-0.75895,0.00012,21.07351]
[1777213307103,38.0,78129.29,0.0,-0.75897,0.00012,21.07246]
[1777213308109,38.0,78122.86,0.0,-0.75975,0.00012,21.03363]
[1777213310125,38.0,78120.94,0.0,-0.75995,0.00012,21.02355]
[1777213311779,38.0,78121.76,0.0,-0.75985,0.00012,21.02864]
[1777213312138,38.0,78126.31,0.0,-0.7593,0.00012,21.05627]
[1777213313145,38.0,78133.37,0.0,-0.75844,0.00012,21.09897]
[1777213313692,38.0,78133.37,0.0,-0.75844,0.00012,21.09897]
[1777213313779,38.0,78133.37,0.0,-0.75844,0.00012,21.09897]
[1777213314152,38.0,78136.79,0.0,-0.75802,0.00012,21.11963]
[1777213319187,38.0,78136.91,0.0,-0.758,0.00012,21.12057]
[1777213320194,38.0,78131.95,0.0,-0.75861,0.00012,21.09073]
[1777213321524,38.0,78130.36,0.0,-0.7588,0.00012,21.08122]
[1777213322855,38.0,78130.74,0.0,-0.75875,0.00012,21.0836]
[1777213323029,38.0,78130.74,0.0,-0.75875,0.00012,21.0836]
[1777213326189,38.0,78130.72,0.0,-0.75875,0.00012,21.08375]
[1777213326281,38.0,78130.72,0.0,-0.75875,0.00012,21.08375]
[1777213326367,38.0,78130.72,0.0,-0.75875,0.00012,21.08375]
[1777213326291,38.01,78131.39,0.0,-0.75866,0.00012,21.08787]
[1777213326523,38.01,78131.39,0.0,-0.75866,0.00012,21.08787]
[1777213327831,38.01,78134.36,0.0,-0.7583,0.00012,21.10586]
[1777213328028,38.01,78134.36,0.0,-0.7583,0.00012,21.10586]
[1777213329757,38.01,78136.55,0.0,-0.75803,0.00012,21.11916]
[1777213329779,38.01,78136.55,0.0,-0.75803,0.00012,21.11916]
[1777213331260,38.01,78136.28,0.0,-0.75806,0.00012,21.11758]
[1777213331277,38.01,78136.28,0.0,-0.75806,0.00012,21.11758]
[1777213331361,38.01,78139.86,0.0,-0.75763,0.00012,21.13918]
[1777213331735,38.01,78139.86,0.0,-0.75763,0.00012,21.13918]
[1777213331780,38.01,78139.86,0.0,-0.75763,0.00012,21.13918]
[1777213332812,38.01,78141.07,0.0,-0.75748,0.00012,21.14649]
[1777213333022,38.01,78141.07,0.0,-0.75748,0.00012,21.14649]
[1777213337219,38.01,78138.27,0.0,-0.75782,0.00012,21.12978]
[1777213337281,38.01,78138.27,0.0,-0.75782,0.00012,21.12978]
[1777213337312,38.01,78131.92,0.0,-0.75859,0.00012,21.09158]
[1777213337821,38.01,78131.92,0.0,-0.75859,0.00012,21.09158]
[1777213338023,38.01,78131.92,0.0,-0.75859,0.00012,21.09158]
[1777213339050,38.01,78129.56,0.0,-0.75887,0.00012,21.07744]
[1777213339279,38.01,78129.56,0.0,-0.75887,0.00012,21.07744]
[1777213342032,38.01,78128.44,0.0,-0.759,0.00012,21.07099]
[1777213342280,38.01,78128.44,0.0,-0.759,0.00012,21.07099]
[1777213342347,38.01,78127.93,0.0,-0.75906,0.00012,21.06798]
[1777213342523,38.01,78127.93,0.0,-0.75906,0.00012,21.06798]
[1777213342774,38.01,78127.93,0.0,-0.75906,0.00012,21.06798]
[1777213343533,38.01,78127.13,0.0,-0.75916,0.00012,21.06316]
[1777213343771,38.01,78127.13,0.0,-0.75916,0.00012,21.06316]
[1777213347663,38.01,78126.26,0.0,-0.75926,0.00012,21.05795]
[1777213347780,38.01,78126.26,0.0,-0.75926,0.00012,21.05795]
[1777213348152,38.01,78126.26,0.0,-0.75926,0.00012,21.05795]
[1777213348273,38.01,78126.26,0.0,-0.75926,0.00012,21.05795]
[1777213348390,38.01,78126.05,0.0,-0.75929,0.00012,21.0567]
[1777213351178,38.01,78127.32,0.0,-0.75913,0.00012,21.06438]
[1777213351283,38.01,78127.32,0.0,-0.75913,0.00012,21.06438]
[1777213352583,38.01,78128.02,0.0,-0.75908,0.00012,21.06466]
[1777213352636,38.01,78128.02,0.0,-0.75908,0.00012,21.06466]
[1777213352782,38.01,78128.02,0.0,-0.75908,0.00012,21.06466]
[1777213352846,38.01,78129.36,0.0,-0.75891,0.00012,21.07284]
[1777213355446,38.01,78133.96,0.0,-0.75835,0.00012,21.10085]
[1777213356757,38.01,78133.96,0.0,-0.75835,0.00012,21.10085]
[1777213356776,38.01,78133.96,0.0,-0.75835,0.00012,21.10085]
[1777213357801,38.01,78132.53,0.0,-0.75852,0.00012,21.0923]
[1777213358023,38.01,78132.53,0.0,-0.75852,0.00012,21.0923]
[1777213358694,38.01,78133.78,0.0,-0.75836,0.00012,21.09996]
[1777213358776,38.01,78133.78,0.0,-0.75836,0.00012,21.09996]
[1777213358839,38.01,78131.81,0.0,-0.7586,0.00012,21.08809]
[1777213362054,38.01,78131.1,0.0,-0.75869,0.00012,21.08396]
[1777213362278,38.01,78131.1,0.0,-0.75869,0.00012,21.08396]
[1777213368142,38.01,78131.38,0.0,-0.75864,0.00012,21.08617]
[1777213368276,38.01,78131.38,0.0,-0.75864,0.00012,21.08617]
[1777213368358,38.01,78130.48,0.0,-0.75875,0.00012,21.08091]
[1777213368578,38.01,78130.48,0.0,-0.75875,0.00012,21.08091]
[1777213368776,38.01,78130.48,0.0,-0.75875,0.00012,21.08091]
[1777213370517,38.01,78126.84,0.0,-0.75919,0.00012,21.05886]
[1777213370772,38.01,78126.84,0.0,-0.75919,0.00012,21.05886]
[1777213370870,38.01,78122.8,0.0,-0.75968,0.00012,21.03448]
[1777213372565,38.01,78118.69,0.0,-0.76018,0.00012,21.00964]
[1777213376004,38.01,78116.84,0.0,-0.7604,0.00012,20.99843]
[1777213376029,38.01,78116.84,0.0,-0.7604,0.00012,20.99843]
[1777213376052,38.01,78116.33,0.0,-0.76046,0.00012,20.99532]
[1777213376593,38.01,78112.14,0.0,-0.76097,0.00012,20.96995]
[1777213378982,38.01,78109.9,0.0,-0.76124,0.00012,20.9564]
[1777213379022,38.01,78109.9,0.0,-0.76124,0.00012,20.9564]
[1777213379188,38.01,78103.87,0.0,-0.76196,0.00012,20.91993]
[1777213379836,38.01,78103.87,0.0,-0.76196,0.00012,20.91993]
[1777213380030,38.01,78103.87,0.0,-0.76196,0.00012,20.91993]
[1777213383365,38.01,78101.82,0.0,-0.76221,0.00012,20.90764]
[1777213383529,38.01,78100.65,0.0,-0.76235,0.00012,20.90062]
[1777213383642,38.02,78105.4,0.0,-0.76177,0.00012,20.92955]
[1777213385413,38.02,78105.4,0.0,-0.76177,0.00012,20.92955]
[1777213385531,38.02,78106.63,0.0,-0.76162,0.00012,20.93706]
[1777213389684,38.02,78113.82,0.0,-0.76075,0.00012,20.98082]
[1777213391697,38.02,78120.42,0.0,-0.75995,0.00012,21.02071]
[1777213392662,38.02,78120.42,0.0,-0.75995,0.00012,21.02071]
[1777213393193,38.02,78120.42,0.0,-0.75995,0.00012,21.02071]
[1777213393258,38.02,78120.59,0.0,-0.75994,0.00012,21.02164]
[1777213394861,38.02,78120.43,0.0,-0.75996,0.00012,21.02067]
[1777213395026,38.02,78120.43,0.0,-0.75996,0.00012,21.02067]
[1777213398040,38.02,78119.32,0.0,-0.76009,0.00012,21.01383]
[1777213398271,38.02,78119.32,0.0,-0.76009,0.00012,21.01383]
[1777213403782,38.02,78113.26,0.0,-0.76082,0.00012,20.97747]
[1777213404484,38.02,78113.26,0.0,-0.76082,0.00012,20.97747]
[1777213404524,38.02,78113.26,0.0,-0.76082,0.00012,20.97747]
[1777213404789,38.02,78113.11,0.0,-0.76084,0.00012,20.97657]
[1777213405965,38.02,78113.11,0.0,-0.76084,0.00012,20.97657]
[1777213406030,38.02,78113.11,0.0,-0.76084,0.00012,20.97657]
[1777213411422,38.02,78111.94,0.0,-0.76098,0.00012,20.96958]
[1777213411530,38.02,78111.02,0.0,-0.76109,0.00012,20.96403]
[1777213411839,38.02,78110.43,0.0,-0.76119,0.00012,20.95641]
[1777213413356,38.02,78110.43,0.0,-0.76119,0.00012,20.95641]
[1777213413529,38.02,78109.1,0.0,-0.76135,0.00012,20.94842]
[1777213415672,38.02,78109.36,0.0,-0.76131,0.00012,20.95003]
[1777213415774,38.02,78109.36,0.0,-0.76131,0.00012,20.95003]
[1777213416874,38.02,78102.98,0.0,-0.76208,0.00012,20.9114]
[1777213417508,38.02,78102.98,0.0,-0.76208,0.00012,20.9114]
[1777213417520,38.02,78102.98,0.0,-0.76208,0.00012,20.9114]
[1777213417881,38.02,78101.68,0.0,-0.76224,0.00012,20.90358]
[1777213418888,38.02,78097.67,0.0,-0.76272,0.00012,20.8793]
[1777213421430,38.02,78094.29,0.0,-0.76312,0.00012,20.85886]
[1777213421537,38.02,78095.06,0.0,-0.76302,0.00012,20.86368]
[1777213421839,38.02,78095.06,0.0,-0.76302,0.00012,20.86368]
[1777213422032,38.02,78095.06,0.0,-0.76302,0.00012,20.86368]
[1777213423669,38.02,78089.93,0.0,-0.76364,0.00012,20.83262]
[1777213423776,38.02,78089.93,0.0,-0.76364,0.00012,20.83262]
[1777213425221,38.02,78089.67,0.0,-0.76367,0.00012,20.83107]
[1777213425276,38.02,78089.67,0.0,-0.76367,0.00012,20.83107]
[1777213425373,38.02,78088.59,0.0,-0.7638,0.00012,20.82449]
[1777213426945,38.02,78084.16,0.0,-0.76433,0.00012,20.79749]
[1777213427593,38.02,78084.16,0.0,-0.76433,0.00012,20.79749]
[1777213427780,38.02,78084.16,0.0,-0.76433,0.00012,20.79749]
[1777213429432,38.02,78083.15,0.0,-0.76445,0.00012,20.79129]
[1777213429523,38.02,78081.59,0.0,-0.76464,0.00012,20.78175]
[1777213432714,38.02,78081.62,0.0,-0.76464,0.00012,20.78189]
[1777213432987,38.02,78085.29,0.0,-0.7642,0.00012,20.80426]
[1777213435148,38.02,78085.44,0.0,-0.76418,0.00012,20.80516]
[1777213435281,38.02,78085.44,0.0,-0.76418,0.00012,20.80516]
[1777213438022,38.02,78077.94,0.0,-0.76508,0.00012,20.75923]
[1777213439865,38.02,78076.09,0.0,-0.7653,0.00012,20.7479]
[1777213440025,38.02,78076.09,0.0,-0.7653,0.00012,20.7479]
[1777213443057,38.02,78080.36,0.0,-0.76479,0.00012,20.77408]
[1777213444063,38.02,78084.65,0.0,-0.76427,0.00012,20.80028]
[1777213446078,38.02,78092.06,0.0,-0.76339,0.00012,20.84543]
[1777213448092,38.02,78101.84,0.0,-0.76221,0.00012,20.90485]
[1777213449506,38.02,78101.84,0.0,-0.76221,0.00012,20.90485]
[1777213449527,38.02,78102.56,0.0,-0.76212,0.00012,20.90917]
[1777213452120,38.02,78097.82,0.0,-0.7627,0.00012,20.87998]
[1777213452635,38.02,78097.82,0.0,-0.7627,0.00012,20.87998]
[1777213452776,38.02,78097.82,0.0,-0.7627,0.00012,20.87998]
[1777213454133,38.02,78087.96,0.0,-0.76389,0.00012,20.81983]
[1777213456433,38.02,78087.27,0.0,-0.76397,0.00012,20.81558]
[1777213456525,38.02,78085.82,0.0,-0.76415,0.00012,20.8067]
[1777213462190,38.02,78085.88,0.0,-0.76415,0.00012,20.80688]
[1777213464323,38.02,78086.68,0.0,-0.76405,0.00012,20.81171]
[1777213464528,38.02,78086.68,0.0,-0.76405,0.00012,20.81171]
[1777213466217,38.02,78081.33,0.0,-0.76469,0.00012,20.77896]
[1777213467225,38.01,78077.23,0.0,-0.76518,0.00012,20.75391]
[1777213468019,38.01,78077.23,0.0,-0.76518,0.00012,20.75391]
[1777213468279,38.01,78077.23,0.0,-0.76518,0.00012,20.75391]
[1777213474274,38.02,78076.13,0.0,-0.76535,0.00012,20.74315]
[1777213477347,38.02,78076.06,0.0,-0.76535,0.00012,20.74273]
[1777213477528,38.02,78076.06,0.0,-0.76535,0.00012,20.74273]
[1777213483339,38.02,78074.98,0.0,-0.76548,0.00012,20.73612]
[1777213485112,38.02,78075.12,0.0,-0.76547,0.00012,20.73697]
[1777213485275,38.02,78075.12,0.0,-0.76547,0.00012,20.73697]
[1777213490387,38.01,78075.3,0.0,-0.76545,0.00012,20.73797]
[1777213494081,38.01,78075.42,0.0,-0.76543,0.00012,20.73866]
[1777213494280,38.01,78075.42,0.0,-0.76543,0.00012,20.73866]
[1777213499451,38.01,78076.13,0.0,-0.76535,0.00012,20.74284]
[1777213502099,38.01,78075.66,0.0,-0.76541,0.00012,20.73992]
[1777213502280,38.01,78075.66,0.0,-0.76541,0.00012,20.73992]
[1777213504485,38.01,78069.78,0.0,-0.76611,0.00012,20.70392]
[1777213507065,38.01,78070.07,0.0,-0.76608,0.00012,20.70572]
[1777213507270,38.01,78070.07,0.0,-0.76608,0.00012,20.70572]
[1777213512542,38.01,78071.95,0.0,-0.76586,0.00012,20.71683]
[1777213517579,38.01,78070.42,0.0,-0.76606,0.00012,20.70681]
[1777213519591,38.01,78063.25,0.0,-0.76692,0.00012,20.66268]
[1777213519861,38.01,78063.25,0.0,-0.76692,0.00012,20.66268]
[1777213520025,38.01,78063.25,0.0,-0.76692,0.00012,20.66268]
[1777213521605,38.01,78061.78,0.0,-0.76709,0.00012,20.65357]
[1777213524625,38.01,78065.95,0.0,-0.7666,0.00012,20.67901]
[1777213525946,38.01,78065.95,0.0,-0.7666,0.00012,20.67901]
[1777213526023,38.01,78065.95,0.0,-0.7666,0.00012,20.67901]
[1777213526125,38.01,78069.57,0.0,-0.76617,0.00012,20.70111]
[1777213530042,38.01,78071.0,0.0,-0.766,0.00012,20.7096]
[1777213530278,38.01,78071.0,0.0,-0.766,0.00012,20.7096]
[1777213536013,38.01,78074.26,0.0,-0.76565,0.00012,20.72498]
[1777213536275,38.01,78074.26,0.0,-0.76565,0.00012,20.72498]
[1777213536376,38.01,78079.91,0.0,-0.76498,0.00012,20.75952]
[1777213537717,38.01,78085.25,0.0,-0.76434,0.00012,20.79197]
[1777213539731,38.01,78089.01,0.0,-0.76389,0.00012,20.81498]
[1777213544766,38.01,78088.44,0.0,-0.76395,0.00012,20.81171]
[1777213549801,38.01,78087.89,0.0,-0.76402,0.00012,20.80837]
[1777213550900,38.01,78087.89,0.0,-0.76402,0.00012,20.80837]
[1777213551023,38.01,78087.89,0.0,-0.76402,0.00012,20.80837]
[1777213556850,38.01,78088.26,0.0,-0.76397,0.00012,20.81063]
[1777213561885,38.01,78087.23,0.0,-0.7641,0.00012,20.80435]
[1777213562688,38.01,78087.23,0.0,-0.7641,0.00012,20.80435]
[1777213562772,38.01,78087.23,0.0,-0.7641,0.00012,20.80435]
[1777213566347,38.01,78088.52,0.0,-0.76394,0.00012,20.81223]
[1777213566520,38.01,78088.52,0.0,-0.76394,0.00012,20.81223]
[1777213571955,38.01,78088.99,0.0,-0.76388,0.00012,20.81523]
[1777213577215,38.01,78090.79,0.0,-0.76366,0.00012,20.82631]
[1777213577283,38.01,78090.79,0.0,-0.76366,0.00012,20.82631]
[1777213583032,38.01,78092.77,0.0,-0.76342,0.00012,20.83851]
[1777213588067,38.01,78093.06,0.0,-0.76338,0.00012,20.84042]
[1777213593102,38.01,78093.13,0.0,-0.7634,0.00012,20.83693]
[1777213594046,38.01,78093.13,0.0,-0.7634,0.00012,20.83693]
[1777213594283,38.01,78093.13,0.0,-0.7634,0.00012,20.83693]
[1777213600151,38.01,78093.05,0.0,-0.76341,0.00012,20.83669]
[1777213605186,38.01,78093.6,0.0,-0.76334,0.00012,20.84022]
[1777213606936,38.01,78093.6,0.0,-0.76334,0.00012,20.84022]
[1777213607027,38.01,78093.6,0.0,-0.76334,0.00012,20.84022]
[1777213607200,38.01,78100.25,0.0,-0.76254,0.00012,20.88073]
[1777213608207,38.01,78104.9,0.0,-0.76198,0.00012,20.90901]
[1777213610407,38.01,78101.29,0.0,-0.76241,0.00012,20.887]
[1777213611228,38.01,78095.47,0.0,-0.76311,0.00012,20.85161]
[1777213611752,38.01,78095.47,0.0,-0.76311,0.00012,20.85161]
[1777213611771,38.01,78095.47,0.0,-0.76311,0.00012,20.85161]
[1777213614248,38.01,78088.96,0.0,-0.76389,0.00012,20.81204]
[1777213619284,38.01,78084.44,0.0,-0.76443,0.00012,20.78482]
[1777213620291,38.01,78080.6,0.0,-0.76489,0.00012,20.76139]
[1777213620744,38.01,78080.6,0.0,-0.76489,0.00012,20.76139]
[1777213620769,38.01,78080.6,0.0,-0.76489,0.00012,20.76139]
[1777213626334,38.01,78081.45,0.0,-0.76479,0.00012,20.76614]
[1777213628093,38.01,78081.45,0.0,-0.76479,0.00012,20.76614]
[1777213628270,38.01,78081.45,0.0,-0.76479,0.00012,20.76614]
[1777213633382,38.01,78081.3,0.0,-0.76482,0.00012,20.76474]
[1777213635671,38.01,78081.29,0.0,-0.76483,0.00012,20.76459]
[1777213635770,38.01,78081.28,0.0,-0.76483,0.00012,20.76445]
[1777213639870,38.01,78079.65,0.0,-0.76503,0.00012,20.75415]
[1777213640021,38.01,78079.65,0.0,-0.76503,0.00012,20.75415]
[1777213640431,38.01,78075.9,0.0,-0.76548,0.00012,20.73116]
[1777213641438,38.01,78070.15,0.0,-0.76617,0.00012,20.69594]
[1777213646473,38.01,78070.93,0.0,-0.76608,0.00012,20.70063]
[1777213647201,38.01,78070.93,0.0,-0.76608,0.00012,20.70063]
[1777213647271,38.01,78070.93,0.0,-0.76608,0.00012,20.70063]
[1777213649495,38.01,78064.47,0.0,-0.76685,0.00012,20.66102]
[1777213655537,38.01,78064.18,0.0,-0.76691,0.00012,20.65514]
[1777213656382,38.01,78064.18,0.0,-0.76691,0.00012,20.65514]
[1777213657454,38.01,78060.76,0.0,-0.76732,0.00012,20.63416]
[1777213657523,38.01,78060.76,0.0,-0.76732,0.00012,20.63416]
[1777213657666,38.01,78056.47,0.0,-0.76783,0.00012,20.60784]
[1777213659567,38.01,78061.17,0.0,-0.76727,0.00012,20.63667]
[1777213660777,38.01,78064.44,0.0,-0.76688,0.00012,20.65674]
[1777213661018,38.01,78064.44,0.0,-0.76688,0.00012,20.65674]
[1777213661583,38.01,78064.95,0.0,-0.76682,0.00012,20.65985]
[1777213662609,38.01,78064.95,0.0,-0.76682,0.00012,20.65985]
[1777213662774,38.01,78065.08,0.0,-0.76681,0.00012,20.66063]
[1777213666865,38.01,78063.35,0.0,-0.76701,0.00012,20.64995]
[1777213669680,38.01,78062.42,0.0,-0.76713,0.00012,20.64424]
[1777213669715,38.01,78062.39,0.0,-0.76713,0.00012,20.64406]
[1777213669778,38.01,78062.39,0.0,-0.76713,0.00012,20.64406]
[1777213675682,38.01,78058.72,0.0,-0.76757,0.00012,20.62135]
[1777213678704,38.0,78054.28,0.0,-0.7681,0.00012,20.5939]
[1777213683739,38.0,78053.34,0.0,-0.76821,0.00012,20.58815]
[1777213686760,38.0,78059.63,0.0,-0.76747,0.00012,20.62675]
[1777213691795,38.01,78060.15,0.0,-0.7674,0.00012,20.63007]
[1777213696829,38.01,78059.48,0.0,-0.76748,0.00012,20.6261]
[1777213701865,38.01,78053.6,0.0,-0.76818,0.00012,20.58987]
[1777213706899,38.01,78052.56,0.0,-0.7683,0.00012,20.58343]
[1777213712942,38.0,78051.46,0.0,-0.76847,0.00012,20.57251]
[1777213717977,38.0,78053.73,0.0,-0.7682,0.00012,20.58637]
[1777213724019,38.0,78053.5,0.0,-0.76822,0.00012,20.58507]
[1777213726033,38.01,78058.33,0.0,-0.76765,0.00012,20.61485]
[1777213731068,38.01,78061.45,0.0,-0.76727,0.00012,20.63411]
[1777213736103,38.01,78061.54,0.0,-0.76726,0.00012,20.63474]
[1777213741328,38.01,78062.3,0.0,-0.76717,0.00012,20.63941]
[1777213748187,38.01,78065.7,0.0,-0.76677,0.00012,20.66009]
[1777213753222,38.0,78067.3,0.0,-0.76658,0.00012,20.66965]
[1777213754035,38.0,78067.3,0.0,-0.76658,0.00012,20.66965]
[1777213754235,38.0,78074.03,0.0,-0.76578,0.00012,20.7108]
[1777213755240,38.0,78083.35,0.0,-0.76467,0.00012,20.76767]
[1777213757566,38.0,78083.91,0.0,-0.7646,0.00012,20.77094]
[1777213757571,38.0,78083.91,0.0,-0.7646,0.00012,20.77094]
[1777213757604,38.0,78086.45,0.0,-0.7643,0.00012,20.78638]
[1777213758019,38.0,78086.45,0.0,-0.7643,0.00012,20.78638]
[1777213758261,38.0,78090.05,0.0,-0.76387,0.00012,20.80833]
[1777213760018,38.0,78090.73,0.0,-0.76379,0.00012,20.81243]
[1777213760275,38.0,78090.69,0.0,-0.76379,0.00012,20.81212]
[1777213762022,38.0,78091.74,0.0,-0.76367,0.00012,20.81845]
[1777213762568,38.0,78093.97,0.0,-0.7634,0.00012,20.83211]
[1777213765360,38.0,78094.14,0.0,-0.76338,0.00012,20.83317]
[1777213765519,38.0,78094.14,0.0,-0.76338,0.00012,20.83317]
[1777213765621,38.0,78093.96,0.0,-0.7634,0.00012,20.83212]
[1777213766045,38.0,78093.96,0.0,-0.7634,0.00012,20.83212]
[1777213769339,38.0,78087.97,0.0,-0.76412,0.00012,20.79551]
[1777213770182,38.0,78087.97,0.0,-0.76412,0.00012,20.79551]
[1777213770270,38.0,78087.97,0.0,-0.76412,0.00012,20.79551]
[1777213773112,38.0,78081.9,0.0,-0.76488,0.00012,20.75434]
[1777213774676,38.0,78078.91,0.0,-0.76524,0.00012,20.73598]
[1777213774777,38.0,78078.54,0.0,-0.76528,0.00012,20.7336]
[1777213775380,38.0,78078.54,0.0,-0.76528,0.00012,20.7336]
[1777213775858,38.0,78078.55,0.0,-0.76528,0.00012,20.73366]
[1777213781425,38.0,78078.65,0.0,-0.76528,0.00012,20.73387]
[1777213785272,38.0,78077.3,0.0,-0.76545,0.00012,20.72534]
[1777213785527,38.0,78077.3,0.0,-0.76545,0.00012,20.72534]
[1777213788082,38.0,78077.83,0.0,-0.76539,0.00012,20.72838]
[1777213788268,38.0,78077.83,0.0,-0.76539,0.00012,20.72838]
[1777213788474,38.0,78077.74,0.0,-0.7654,0.00012,20.72776]
[1777213794516,38.0,78080.47,0.0,-0.76508,0.00012,20.74403]
[1777213797415,38.0,78082.54,0.0,-0.76484,0.00012,20.75649]
[1777213797526,38.0,78082.54,0.0,-0.76484,0.00012,20.75649]
[1777213800109,38.0,78082.25,0.0,-0.76488,0.00012,20.75442]
[1777213800274,38.0,78082.25,0.0,-0.76488,0.00012,20.75442]
[1777213801565,38.0,78090.93,0.0,-0.76384,0.00012,20.80724]
[1777213803115,38.0,78092.43,0.0,-0.76366,0.00012,20.81631]
[1777213803276,38.0,78092.43,0.0,-0.76366,0.00012,20.81631]
[1777213804773,37.99,78093.2,0.0,-0.76357,0.00012,20.82092]
[1777213805026,37.99,78092.2,0.0,-0.76369,0.00012,20.81478]
[1777213805346,37.99,78092.2,0.0,-0.76369,0.00012,20.81478]
[1777213805520,37.99,78092.2,0.0,-0.76369,0.00012,20.81478]
[1777213805593,37.99,78092.87,0.0,-0.76361,0.00012,20.81883]
[1777213810629,37.99,78085.99,0.0,-0.76444,0.00012,20.77657]
[1777213811060,37.99,78085.99,0.0,-0.76444,0.00012,20.77657]
[1777213811276,37.99,78085.99,0.0,-0.76444,0.00012,20.77657]
[1777213811745,37.99,78085.99,0.0,-0.76444,0.00012,20.77657]
[1777213811770,37.99,78085.99,0.0,-0.76444,0.00012,20.77657]
[1777213813860,37.99,78083.59,0.0,-0.76473,0.00012,20.76174]
[1777213814022,37.99,78083.42,0.0,-0.76476,0.00012,20.76063]
[1777213817844,37.99,78081.59,0.0,-0.76498,0.00012,20.74924]
[1777213818026,37.99,78082.15,0.0,-0.76491,0.00012,20.7526]
[1777213819430,37.99,78080.93,0.0,-0.76506,0.00012,20.74508]
[1777213819526,37.99,78080.93,0.0,-0.76506,0.00012,20.74508]
[1777213819533,37.99,78080.93,0.0,-0.76506,0.00012,20.74508]
[1777213819773,37.99,78080.93,0.0,-0.76506,0.00012,20.74508]
[1777213819870,37.99,78080.79,0.0,-0.76508,0.00012,20.74417]
[1777213821597,37.99,78077.42,0.0,-0.76548,0.00012,20.72351]
[1777213821778,37.99,78077.42,0.0,-0.76548,0.00012,20.72351]
[1777213825509,37.99,78075.24,0.0,-0.76575,0.00012,20.71005]
[1777213825529,37.99,78075.24,0.0,-0.76575,0.00012,20.71005]
[1777213825848,37.99,78075.24,0.0,-0.76575,0.00012,20.71005]
[1777213825877,37.99,78076.42,0.0,-0.76561,0.00012,20.71723]
[1777213826021,37.99,78076.42,0.0,-0.76561,0.00012,20.71723]
[1777213831778,37.99,78076.26,0.0,-0.76566,0.00012,20.71185]
[1777213832827,37.99,78076.26,0.0,-0.76566,0.00012,20.71185]
[1777213833023,37.99,78076.41,0.0,-0.76565,0.00012,20.71272]
[1777213836601,37.99,78076.47,0.0,-0.76564,0.00012,20.71292]
[1777213836774,37.99,78076.47,0.0,-0.76564,0.00012,20.71292]
[1777213838769,37.99,78077.51,0.0,-0.76552,0.00012,20.71916]
[1777213839840,37.99,78083.19,0.0,-0.76484,0.00012,20.75374]
[1777213842757,37.99,78081.49,0.0,-0.76505,0.00012,20.74314]
[1777213848904,37.98,78081.45,0.0,-0.76507,0.00012,20.74215]
[1777213850833,37.98,78080.23,0.0,-0.76522,0.00012,20.73458]
[1777213851026,37.98,78078.68,0.0,-0.76541,0.00012,20.725]
[1777213853869,37.98,78079.06,0.0,-0.76536,0.00012,20.72722]
[1777213854027,37.98,78078.1,0.0,-0.76548,0.00012,20.72115]
[1777213855645,37.98,78078.67,0.0,-0.76541,0.00012,20.72464]
[1777213855786,37.98,78078.67,0.0,-0.76541,0.00012,20.72464]
[1777213855976,37.98,78077.86,0.0,-0.76551,0.00012,20.71949]
[1777213856024,37.98,78077.86,0.0,-0.76551,0.00012,20.71949]
[1777213856960,37.98,78077.4,0.0,-0.76557,0.00012,20.71657]
[1777213860285,37.98,78075.89,0.0,-0.76576,0.00012,20.70705]
[1777213860529,37.98,78075.89,0.0,-0.76576,0.00012,20.70705]
[1777213863135,37.98,78077.05,0.0,-0.76563,0.00012,20.71386]
[1777213863280,37.98,78077.05,0.0,-0.76563,0.00012,20.71386]
[1777213865174,37.98,78077.05,0.0,-0.76563,0.00012,20.71386]
[1777213865280,37.98,78077.05,0.0,-0.76563,0.00012,20.71386]
[1777213867033,37.98,78069.91,0.0,-0.76649,0.00012,20.66969]
[1777213868041,37.98,78063.85,0.0,-0.76721,0.00012,20.63245]
[1777213869175,37.98,78063.85,0.0,-0.76721,0.00012,20.63245]
[1777213869290,37.98,78063.85,0.0,-0.76721,0.00012,20.63245]
[1777213870188,37.98,78063.79,0.0,-0.76722,0.00012,20.63205]
[1777213870276,37.98,78063.79,0.0,-0.76722,0.00012,20.63205]
[1777213870373,37.98,78064.13,0.0,-0.76718,0.00012,20.6341]
[1777213875101,37.98,78063.22,0.0,-0.76729,0.00012,20.62838]
[1777213875276,37.98,78063.22,0.0,-0.76729,0.00012,20.62838]
[1777213877103,37.98,78058.13,0.0,-0.7679,0.00012,20.59706]
[1777213878111,37.98,78049.49,0.0,-0.76893,0.00012,20.54383]
[1777213880085,37.98,78049.61,0.0,-0.76892,0.00012,20.54455]
[1777213880967,37.98,78049.61,0.0,-0.76892,0.00012,20.54455]
[1777213881094,37.98,78049.24,0.0,-0.76896,0.00012,20.54224]
[1777213881184,37.98,78049.24,0.0,-0.76896,0.00012,20.54224]
[1777213881066,37.98,78049.24,0.0,-0.76896,0.00012,20.54224]
[1777213886166,37.98,78048.43,0.0,-0.76906,0.00012,20.53718]
[1777213889937,37.98,78048.49,0.0,-0.76905,0.00012,20.53752]
[1777213890033,37.98,78048.49,0.0,-0.76905,0.00012,20.53752]
[1777213895230,37.98,78045.9,0.0,-0.76939,0.00012,20.51747]
[1777213897603,37.98,78043.71,0.0,-0.76965,0.00012,20.50386]
[1777213897771,37.98,78043.71,0.0,-0.76965,0.00012,20.50386]
[1777213898677,37.98,78043.93,0.0,-0.76963,0.00012,20.50505]
[1777213898771,37.98,78043.93,0.0,-0.76963,0.00012,20.50505]
[1777213898778,37.98,78042.66,0.0,-0.76978,0.00012,20.49713]
[1777213903302,37.97,78037.71,0.0,-0.77037,0.00012,20.46627]
[1777213904300,37.97,78031.09,0.0,-0.77116,0.00012,20.42532]
[1777213907193,37.97,78031.49,0.0,-0.77111,0.00012,20.42779]
[1777213907276,37.97,78031.49,0.0,-0.77111,0.00012,20.42779]
[1777213910055,37.97,78030.99,0.0,-0.77117,0.00012,20.42469]
[1777213910273,37.97,78031.77,0.0,-0.77108,0.00012,20.42949]
[1777213912356,37.97,78038.46,0.0,-0.77029,0.00012,20.47074]
[1777213913363,37.97,78050.77,0.0,-0.76883,0.00012,20.54656]
[1777213914370,37.97,78059.15,0.0,-0.76783,0.00012,20.59813]
[1777213915702,37.97,78059.15,0.0,-0.76783,0.00012,20.59813]
[1777213915778,37.97,78059.15,0.0,-0.76783,0.00012,20.59813]
[1777213918873,37.97,78059.17,0.0,-0.76783,0.00012,20.59831]
[1777213919020,37.97,78059.17,0.0,-0.76783,0.00012,20.59831]
[1777213919041,37.97,78061.28,0.0,-0.76758,0.00012,20.61123]
[1777213923425,37.97,78059.13,0.0,-0.76784,0.00012,20.59781]
[1777213923523,37.97,78059.13,0.0,-0.76784,0.00012,20.59781]
[1777213927701,37.97,78059.15,0.0,-0.76784,0.00012,20.59772]
[1777213927775,37.97,78059.15,0.0,-0.76784,0.00012,20.59772]
[1777213929475,37.97,78053.58,0.0,-0.7685,0.00012,20.5634]
[1777213930377,37.97,78053.58,0.0,-0.7685,0.00012,20.5634]
[1777213930529,37.97,78053.58,0.0,-0.7685,0.00012,20.5634]
[1777213932829,37.97,78051.92,0.0,-0.7687,0.00012,20.55313]
[1777213933021,37.97,78051.92,0.0,-0.7687,0.00012,20.55313]
[1777213932866,37.97,78051.96,0.0,-0.7687,0.00012,20.55335]
[1777213937146,37.97,78050.17,0.0,-0.76891,0.00012,20.5424]
[1777213937272,37.97,78050.17,0.0,-0.76891,0.00012,20.5424]
[1777213938691,37.97,78049.78,0.0,-0.76895,0.00012,20.54005]
[1777213938777,37.97,78049.78,0.0,-0.76895,0.00012,20.54005]
[1777213944698,37.97,78051.14,0.0,-0.76879,0.00012,20.54851]
[1777213944774,37.97,78051.14,0.0,-0.76879,0.00012,20.54851]
[1777213944797,37.97,78051.23,0.0,-0.76878,0.00012,20.54909]
[1777213950094,37.97,78047.32,0.0,-0.76924,0.00012,20.52506]
[1777213950285,37.97,78044.02,0.0,-0.76963,0.00012,20.50476]
[1777213955657,37.97,78041.12,0.0,-0.77,0.00012,20.48332]
[1777213956240,37.97,78041.12,0.0,-0.77,0.00012,20.48332]
[1777213956273,37.97,78041.12,0.0,-0.77,0.00012,20.48332]
[1777213959403,37.98,78040.63,0.0,-0.77005,0.00012,20.48057]
[1777213959524,37.98,78040.63,0.0,-0.77005,0.00012,20.48057]
[1777213959685,37.98,78039.66,0.0,-0.77016,0.00012,20.47468]
[1777213964720,37.98,78042.81,0.0,-0.76978,0.00012,20.49459]
[1777213966257,37.98,78044.2,0.0,-0.76961,0.00012,20.50324]
[1777213966274,37.98,78044.2,0.0,-0.76961,0.00012,20.50324]
[1777213972776,37.98,78047.77,0.0,-0.76918,0.00012,20.5256]
[1777213976758,37.98,78050.27,0.0,-0.76888,0.00012,20.54115]
[1777213976776,37.98,78050.27,0.0,-0.76888,0.00012,20.54115]
[1777213978638,37.98,78052.9,0.0,-0.76857,0.00012,20.55739]
[1777213978771,37.98,78052.9,0.0,-0.76857,0.00012,20.55739]
[1777213978818,37.98,78053.01,0.0,-0.76855,0.00012,20.55808]
[1777213983853,37.98,78051.59,0.0,-0.76872,0.00012,20.54945]
[1777213987650,37.98,78052.04,0.0,-0.76867,0.00012,20.5523]
[1777213987776,37.98,78052.04,0.0,-0.76867,0.00012,20.5523]
[1777213992916,37.98,78052.41,0.0,-0.76863,0.00012,20.55408]
[1777213997951,37.98,78053.99,0.0,-0.76845,0.00012,20.56339]
[1777213998601,37.98,78053.99,0.0,-0.76845,0.00012,20.56339]
[1777213998775,37.98,78053.99,0.0,-0.76845,0.00012,20.56339]
[1777213999882,37.98,78053.99,0.0,-0.76845,0.00012,20.5633]
[1777214000029,37.98,78053.99,0.0,-0.76845,0.00012,20.5633]
[1777214000128,37.98,78053.99,0.0,-0.76846,0.00012,20.56321]
[1777214006006,37.98,78054.83,0.0,-0.76837,0.00012,20.56783]
[1777214011042,37.97,78054.33,0.0,-0.76847,0.00012,20.56022]
[1777214013056,37.97,78071.8,0.0,-0.76639,0.00012,20.66732]
[1777214014063,37.97,78075.47,0.0,-0.76595,0.00012,20.68961]
[1777214014259,37.97,78075.47,0.0,-0.76595,0.00012,20.68961]
[1777214014273,37.97,78075.47,0.0,-0.76595,0.00012,20.68961]
[1777214020105,37.97,78074.42,0.0,-0.76609,0.00012,20.68247]
[1777214025140,37.97,78074.98,0.0,-0.76604,0.00012,20.68535]
[1777214027154,37.97,78086.21,0.0,-0.76469,0.00012,20.75409]
[1777214029168,37.97,78089.96,0.0,-0.76424,0.00012,20.77695]
[1777214031179,37.97,78089.39,0.0,-0.76431,0.00012,20.77343]
[1777214031275,37.97,78090.46,0.0,-0.76418,0.00012,20.77993]
[1777214033902,37.97,78091.25,0.0,-0.76409,0.00012,20.78471]
[1777214034018,37.97,78091.25,0.0,-0.76409,0.00012,20.78471]
[1777214034119,37.97,78092.69,0.0,-0.76392,0.00012,20.7934]
[1777214040245,37.97,78088.81,0.0,-0.76439,0.00012,20.76948]
[1777214041992,37.97,78088.81,0.0,-0.76439,0.00012,20.76948]
[1777214042026,37.97,78088.81,0.0,-0.76439,0.00012,20.76948]
[1777214047294,37.97,78088.91,0.0,-0.76438,0.00012,20.76995]
[1777214052328,37.97,78088.69,0.0,-0.76441,0.00012,20.7685]
[1777214056115,37.97,78089.7,0.0,-0.76429,0.00012,20.77462]
[1777214056274,37.97,78089.66,0.0,-0.76429,0.00012,20.77432]
[1777214058787,37.97,78089.4,0.0,-0.76432,0.00012,20.77271]
[1777214059022,37.97,78089.4,0.0,-0.76432,0.00012,20.77271]
[1777214059121,37.97,78089.4,0.0,-0.76432,0.00012,20.77266]
[1777214062171,37.97,78089.17,0.0,-0.76435,0.00012,20.77124]
[1777214062270,37.97,78088.1,0.0,-0.76448,0.00012,20.76468]
[1777214067434,37.97,78086.43,0.0,-0.76468,0.00012,20.75445]
[1777214070921,37.97,78086.34,0.0,-0.76469,0.00012,20.75389]
[1777214071021,37.97,78086.34,0.0,-0.76469,0.00012,20.75389]
[1777214073335,37.96,78086.38,0.0,-0.76472,0.00012,20.74998]
[1777214073528,37.96,78086.38,0.0,-0.76472,0.00012,20.74998]
[1777214073608,37.96,78086.53,0.0,-0.7647,0.00012,20.75082]
[1777214079518,37.96,78086.1,0.0,-0.76476,0.00012,20.74798]
[1777214084553,37.96,78085.05,0.0,-0.76489,0.00012,20.74151]
[1777214087141,37.96,78085.12,0.0,-0.76488,0.00012,20.74202]
[1777214087276,37.96,78082.49,0.0,-0.76519,0.00012,20.72613]
[1777214090204,37.96,78078.53,0.0,-0.76566,0.00012,20.70202]
[1777214090249,37.97,78077.89,0.0,-0.76573,0.00012,20.69834]
[1777214090274,37.97,78077.89,0.0,-0.76573,0.00012,20.69834]
[1777214092610,37.97,78080.47,0.0,-0.76542,0.00012,20.71426]
[1777214092778,37.97,78080.47,0.0,-0.76542,0.00012,20.71426]
[1777214093623,37.97,78089.14,0.0,-0.76438,0.00012,20.76735]
[1777214098658,37.97,78088.35,0.0,-0.76448,0.00012,20.76234]
[1777214100568,37.97,78089.13,0.0,-0.76438,0.00012,20.76715]
[1777214100774,37.97,78089.13,0.0,-0.76438,0.00012,20.76715]
[1777214103777,37.97,78091.78,0.0,-0.76407,0.00012,20.78312]
[1777214104027,37.97,78091.78,0.0,-0.76407,0.00012,20.78312]
[1777214104128,37.96,78092.75,0.0,-0.76395,0.00012,20.78888]
[1777214109035,37.96,78092.83,0.0,-0.76395,0.00012,20.7892]
[1777214109274,37.96,78092.84,0.0,-0.76395,0.00012,20.78935]
[1777214114770,37.97,78093.92,0.0,-0.76381,0.00012,20.79609]
[1777214120812,37.97,78092.89,0.0,-0.76393,0.00012,20.79004]
[1777214123274,37.97,78092.89,0.0,-0.76393,0.00012,20.79004]
[1777214123529,37.97,78093.01,0.0,-0.76392,0.00012,20.79064]
[1777214125924,37.96,78091.56,0.0,-0.7641,0.00012,20.78166]
[1777214126030,37.96,78091.56,0.0,-0.7641,0.00012,20.78166]
[1777214126123,37.96,78091.38,0.0,-0.76412,0.00012,20.78051]
[1777214128460,37.96,78091.48,0.0,-0.76411,0.00012,20.78102]
[1777214133902,37.96,78090.23,0.0,-0.7643,0.00012,20.76901]
[1777214136166,37.96,78088.93,0.0,-0.76445,0.00012,20.76104]
[1777214136274,37.96,78088.93,0.0,-0.76445,0.00012,20.76104]
[1777214136196,37.96,78088.33,0.0,-0.76452,0.00012,20.75734]
[1777214141958,37.96,78086.33,0.0,-0.76477,0.00012,20.74499]
[1777214144980,37.96,78075.64,0.0,-0.76605,0.00012,20.6794]
[1777214145987,37.96,78069.99,0.0,-0.76673,0.00012,20.6447]
[1777214151022,37.96,78061.03,0.0,-0.7678,0.00012,20.58953]
[1777214154227,37.96,78059.23,0.0,-0.76802,0.00012,20.57849]
[1777214162036,37.96,78054.7,0.0,-0.76855,0.00012,20.55085]
[1777214162268,37.96,78054.7,0.0,-0.76855,0.00012,20.55085]
[1777214162099,37.96,78055.31,0.0,-0.76848,0.00012,20.55464]
[1777214164277,37.96,78055.33,0.0,-0.76848,0.00012,20.55478]
[1777214164114,37.96,78061.15,0.0,-0.76778,0.00012,20.5906]
[1777214165121,37.96,78067.22,0.0,-0.76706,0.00012,20.62787]
[1777214167729,37.96,78069.23,0.0,-0.76682,0.00012,20.64029]
[1777214167773,37.96,78069.23,0.0,-0.76682,0.00012,20.64029]
[1777214168141,37.96,78069.81,0.0,-0.76675,0.00012,20.64388]
[1777214174184,37.96,78069.01,0.0,-0.76684,0.00012,20.63913]
[1777214179219,37.96,78070.65,0.0,-0.76664,0.00012,20.64917]
[1777214180369,37.96,78070.83,0.0,-0.76662,0.00012,20.65024]
[1777214180518,37.96,78070.83,0.0,-0.76662,0.00012,20.65024]
[1777214187275,37.96,78071.77,0.0,-0.76651,0.00012,20.65575]
[1777214188701,37.96,78071.84,0.0,-0.76651,0.00012,20.65615]
[1777214190882,37.96,78070.56,0.0,-0.76666,0.00012,20.64826]
[1777214191022,37.96,78070.56,0.0,-0.76666,0.00012,20.64826]
[1777214191304,37.96,78070.57,0.0,-0.76669,0.00012,20.64422]
[1777214193317,37.96,78065.47,0.0,-0.7673,0.00012,20.6129]
[1777214194325,37.96,78059.56,0.0,-0.76801,0.00012,20.5765]
[1777214199360,37.96,78060.25,0.0,-0.76793,0.00012,20.58054]
[1777214204395,37.96,78060.17,0.0,-0.76794,0.00012,20.5798]
[1777214209430,37.96,78064.32,0.0,-0.76745,0.00012,20.60502]
[1777214215472,37.96,78066.51,0.0,-0.7672,0.00012,20.61803]
[1777214220507,37.96,78066.26,0.0,-0.76723,0.00012,20.61638]
[1777214225541,37.96,78069.49,0.0,-0.76685,0.00012,20.63612]
[1777214230577,37.96,78070.59,0.0,-0.76673,0.00012,20.64224]
[1777214235612,37.95,78071.23,0.0,-0.76666,0.00012,20.6456]
[1777214240648,37.95,78071.3,0.0,-0.76666,0.00012,20.64585]
[1777214245683,37.95,78070.51,0.0,-0.76677,0.00012,20.64037]
[1777214250717,37.95,78068.54,0.0,-0.76701,0.00012,20.62768]
[1777214255753,37.95,78065.87,0.0,-0.76737,0.00012,20.60704]
[1777214260788,37.95,78070.79,0.0,-0.76678,0.00012,20.63705]
[1777214265823,37.95,78070.52,0.0,-0.76682,0.00012,20.6353]
[1777214271865,37.95,78070.2,0.0,-0.76686,0.00012,20.63324]
[1777214275892,37.95,78074.64,0.0,-0.76633,0.00012,20.66041]
[1777214280928,37.95,78075.26,0.0,-0.76626,0.00012,20.66406]
[1777214282942,37.95,78080.9,0.0,-0.76558,0.00012,20.69857]
[1777214284956,37.95,78088.65,0.0,-0.76465,0.00012,20.74587]
[1777214286970,37.94,78091.76,0.0,-0.76428,0.00012,20.76463]
[1777214292008,37.94,78089.69,0.0,-0.76454,0.00012,20.75149]
[1777214297042,37.94,78089.93,0.0,-0.76452,0.00012,20.75252]
[1777214304093,37.94,78091.09,0.0,-0.76439,0.00012,20.75914]
[1777214309129,37.94,78090.93,0.0,-0.76442,0.00012,20.75788]
[1777214314164,37.94,78088.95,0.0,-0.76469,0.00012,20.74146]
[1777214319199,37.94,78085.68,0.0,-0.76509,0.00012,20.72127]
[1777214324234,37.94,78084.13,0.0,-0.76528,0.00012,20.71168]
[1777214329269,37.94,78081.9,0.0,-0.76555,0.00012,20.69797]
[1777214334304,37.94,78081.71,0.0,-0.76557,0.00012,20.69675]
[1777214339339,37.94,78082.62,0.0,-0.76546,0.00012,20.70226]
[1777214344374,37.94,78085.17,0.0,-0.76516,0.00012,20.71767]
[1777214349409,37.93,78090.01,0.0,-0.76458,0.00012,20.74693]
[1777214354444,37.94,78092.18,0.0,-0.76432,0.00012,20.76026]
[1777214359479,37.94,78092.1,0.0,-0.76433,0.00012,20.75999]
[1777214365521,37.94,78092.35,0.0,-0.76429,0.00012,20.76179]
[1777214373578,37.94,78092.64,0.0,-0.76428,0.00012,20.75987]
[1777214383649,37.94,78095.06,0.0,-0.76398,0.00012,20.77521]
[1777214390698,37.94,78097.67,0.0,-0.76367,0.00012,20.79089]
[1777214394291,37.94,78097.68,0.0,-0.76367,0.00012,20.79092]
[1777214396274,37.94,78096.94,0.0,-0.76375,0.00012,20.78651]
[1777214401775,37.94,78096.15,0.0,-0.76384,0.00012,20.78206]
[1777214409831,37.94,78097.0,0.0,-0.76373,0.00012,20.78751]
[1777214414867,37.94,78097.04,0.0,-0.76373,0.00012,20.78786]
[1777214416890,37.94,78101.62,0.0,-0.76318,0.00012,20.81569]
[1777214417891,37.94,78101.62,0.0,-0.76318,0.00012,20.81569]
[1777214418028,37.94,78101.62,0.0,-0.76318,0.00012,20.81569]
[1777214418056,37.94,78101.62,0.0,-0.76318,0.00012,20.81569]
[1777214418280,37.94,78101.62,0.0,-0.76318,0.00012,20.81569]
[1777214418382,37.94,78101.62,0.0,-0.76318,0.00012,20.81563]
[1777214419805,37.94,78101.7,0.0,-0.76317,0.00012,20.81612]
[1777214420026,37.94,78101.7,0.0,-0.76317,0.00012,20.81612]
[1777214425955,37.94,78101.77,0.0,-0.76316,0.00012,20.81655]
[1777214427751,37.94,78103.88,0.0,-0.7629,0.00012,20.82944]
[1777214427780,37.94,78103.88,0.0,-0.7629,0.00012,20.82944]
[1777214428863,37.94,78104.45,0.0,-0.76283,0.00012,20.83293]
[1777214429031,37.94,78104.45,0.0,-0.76283,0.00012,20.83293]
[1777214429281,37.94,78104.45,0.0,-0.76283,0.00012,20.83293]
[1777214429364,37.94,78108.87,0.0,-0.7623,0.00012,20.85997]
[1777214433015,37.94,78111.17,0.0,-0.76205,0.00012,20.86995]
[1777214433271,37.94,78111.17,0.0,-0.76205,0.00012,20.86995]
[1777214439046,37.94,78111.61,0.0,-0.76198,0.00012,20.87323]
[1777214448109,37.95,78116.99,0.0,-0.76131,0.00012,20.90676]
[1777214451290,37.95,78116.99,0.0,-0.76131,0.00012,20.90676]
[1777214451510,37.95,78116.99,0.0,-0.76131,0.00012,20.90676]
[1777214451524,37.95,78116.99,0.0,-0.76131,0.00012,20.90676]
[1777214451597,37.95,78116.99,0.0,-0.76131,0.00012,20.90699]
[1777214458179,37.95,78116.99,0.0,-0.7613,0.00012,20.9074]
[1777214460480,37.95,78116.67,0.0,-0.76134,0.00012,20.90552]
[1777214460527,37.95,78116.67,0.0,-0.76134,0.00012,20.90552]
[1777214460687,37.95,78116.66,0.0,-0.76134,0.00012,20.90552]
[1777214460775,37.95,78116.66,0.0,-0.76134,0.00012,20.90552]
[1777214461200,37.95,78116.91,0.0,-0.76131,0.00012,20.9071]
[1777214468284,37.95,78116.57,0.0,-0.76134,0.00012,20.90522]
[1777214468526,37.95,78116.57,0.0,-0.76134,0.00012,20.90522]
[1777214474292,37.95,78116.57,0.0,-0.76134,0.00012,20.9055]
[1777214479327,37.95,78115.08,0.0,-0.76152,0.00012,20.89619]
[1777214482008,37.95,78114.56,0.0,-0.76159,0.00012,20.89295]
[1777214482029,37.95,78114.56,0.0,-0.76159,0.00012,20.89295]
[1777214482119,37.95,78114.56,0.0,-0.76159,0.00012,20.89295]
[1777214482275,37.95,78114.56,0.0,-0.76159,0.00012,20.89295]
[1777214482348,37.95,78114.72,0.0,-0.76157,0.00012,20.89388]
[1777214487383,37.95,78115.0,0.0,-0.76154,0.00012,20.89535]
[1777214497453,37.95,78117.4,0.0,-0.76129,0.00012,20.90545]
[1777214500474,37.95,78127.02,0.0,-0.76012,0.00012,20.96361]
[1777214501481,37.95,78133.08,0.0,-0.75939,0.00012,21.00017]
[1777214502922,37.95,78134.38,0.0,-0.75923,0.00012,21.00797]
[1777214503029,37.95,78134.38,0.0,-0.75923,0.00012,21.00797]
[1777214508207,37.95,78135.73,0.0,-0.75908,0.00012,21.01575]
[1777214508283,37.95,78135.73,0.0,-0.75908,0.00012,21.01575]
[1777214514573,37.94,78133.3,0.0,-0.75939,0.00012,21.00041]
[1777214517977,37.94,78135.99,0.0,-0.75906,0.00012,21.01644]
[1777214518027,37.94,78135.99,0.0,-0.75906,0.00012,21.01644]
[1777214518132,37.94,78135.99,0.0,-0.75906,0.00012,21.01644]
[1777214518279,37.94,78135.99,0.0,-0.75906,0.00012,21.01644]
[1777214518602,37.94,78135.85,0.0,-0.75908,0.00012,21.01551]
[1777214522630,37.94,78140.68,0.0,-0.7585,0.00012,21.0443]
[1777214523222,37.94,78140.68,0.0,-0.7585,0.00012,21.0443]
[1777214523283,37.94,78140.68,0.0,-0.7585,0.00012,21.0443]
[1777214526313,37.94,78140.82,0.0,-0.75849,0.00012,21.04482]
[1777214526533,37.94,78140.82,0.0,-0.75849,0.00012,21.04482]
[1777214528392,37.94,78137.95,0.0,-0.75885,0.00012,21.02729]
[1777214528545,37.94,78137.95,0.0,-0.75885,0.00012,21.02729]
[1777214528672,37.94,78142.74,0.0,-0.75827,0.00012,21.05611]
[1777214530333,37.94,78142.16,0.0,-0.75834,0.00012,21.0526]
[1777214530529,37.94,78142.16,0.0,-0.75834,0.00012,21.0526]
[1777214533708,37.94,78136.75,0.0,-0.759,0.00012,21.01987]
[1777214534714,37.94,78132.16,0.0,-0.75956,0.00012,20.99194]
[1777214535829,37.94,78132.16,0.0,-0.75956,0.00012,20.99194]
[1777214535831,37.94,78132.16,0.0,-0.75956,0.00012,20.99194]
[1777214536031,37.94,78132.16,0.0,-0.75956,0.00012,20.99194]
[1777214536571,37.94,78132.16,0.0,-0.75956,0.00012,20.99194]
[1777214536628,37.94,78127.5,0.0,-0.76013,0.00012,20.96356]
[1777214536776,37.94,78127.5,0.0,-0.76013,0.00012,20.96356]
[1777214539922,37.94,78126.12,0.0,-0.7603,0.00012,20.95516]
[1777214539931,37.94,78126.12,0.0,-0.7603,0.00012,20.95516]
[1777214540034,37.94,78126.12,0.0,-0.7603,0.00012,20.95516]
[1777214540068,37.94,78125.73,0.0,-0.76034,0.00012,20.95279]
[1777214542152,37.94,78125.6,0.0,-0.76036,0.00012,20.95199]
[1777214542268,37.94,78125.6,0.0,-0.76036,0.00012,20.95199]
[1777214542369,37.94,78119.01,0.0,-0.76116,0.00012,20.91204]
[1777214543777,37.94,78114.38,0.0,-0.76172,0.00012,20.88396]
[1777214545770,37.94,78112.84,0.0,-0.7619,0.00012,20.87466]
[1777214545871,37.94,78112.84,0.0,-0.7619,0.00012,20.87466]
[1777214546036,37.94,78112.84,0.0,-0.7619,0.00012,20.87466]
[1777214546101,37.94,78111.82,0.0,-0.76203,0.00012,20.86842]
[1777214548922,37.94,78109.86,0.0,-0.76226,0.00012,20.85655]
[1777214549031,37.94,78109.86,0.0,-0.76226,0.00012,20.85655]
[1777214549046,37.94,78109.86,0.0,-0.76226,0.00012,20.85655]
[1777214549277,37.94,78109.86,0.0,-0.76226,0.00012,20.85655]
[1777214549371,37.94,78110.49,0.0,-0.76218,0.00012,20.86055]
[1777214550200,37.94,78110.49,0.0,-0.76218,0.00012,20.86055]
[1777214550280,37.94,78110.49,0.0,-0.76218,0.00012,20.86055]
[1777214555863,37.94,78108.95,0.0,-0.76239,0.00012,20.84758]
[1777214557877,37.94,78103.98,0.0,-0.76299,0.00012,20.81737]
[1777214558750,37.94,78103.98,0.0,-0.76299,0.00012,20.81737]
[1777214558781,37.94,78103.98,0.0,-0.76299,0.00012,20.81737]
[1777214558910,37.94,78103.98,0.0,-0.76299,0.00012,20.81737]
[1777214559033,37.94,78103.98,0.0,-0.76299,0.00012,20.81737]
[1777214559113,37.94,78102.84,0.0,-0.76313,0.00012,20.81042]
[1777214559825,37.94,78102.84,0.0,-0.76313,0.00012,20.81042]
[1777214560031,37.94,78102.84,0.0,-0.76313,0.00012,20.81042]
[1777214565933,37.94,78101.62,0.0,-0.76327,0.00012,20.80308]
[1777214571975,37.94,78101.79,0.0,-0.76325,0.00012,20.80425]
[1777214575835,37.94,78103.68,0.0,-0.76302,0.00012,20.81581]
[1777214576031,37.94,78103.68,0.0,-0.76302,0.00012,20.81581]
[1777214576113,37.94,78103.68,0.0,-0.76302,0.00012,20.81581]
[1777214576290,37.94,78103.68,0.0,-0.76302,0.00012,20.81581]
[1777214576356,37.94,78103.73,0.0,-0.76301,0.00012,20.81613]
[1777214581041,37.94,78099.34,0.0,-0.76354,0.00012,20.78943]
[1777214582478,37.94,78099.34,0.0,-0.76354,0.00012,20.78943]
[1777214582526,37.94,78099.34,0.0,-0.76354,0.00012,20.78943]
[1777214582580,37.94,78096.97,0.0,-0.76383,0.00012,20.77506]
[1777214582936,37.94,78096.97,0.0,-0.76383,0.00012,20.77506]
[1777214583038,37.94,78096.97,0.0,-0.76383,0.00012,20.77506]
[1777214588090,37.94,78096.02,0.0,-0.76393,0.00012,20.76959]
[1777214593125,37.94,78090.1,0.0,-0.76464,0.00012,20.73385]
[1777214594132,37.94,78085.27,0.0,-0.76522,0.00012,20.7044]
[1777214595570,37.94,78085.27,0.0,-0.76522,0.00012,20.7044]
[1777214595600,37.94,78083.22,0.0,-0.76546,0.00012,20.69203]
[1777214595781,37.94,78083.22,0.0,-0.76546,0.00012,20.69203]
[1777214596180,37.94,78083.22,0.0,-0.76546,0.00012,20.69203]
[1777214596281,37.94,78083.22,0.0,-0.76546,0.00012,20.69203]
[1777214596380,37.95,78082.56,0.0,-0.76554,0.00012,20.68804]
[1777214601255,37.95,78080.71,0.0,-0.76575,0.00012,20.6769]
[1777214601281,37.95,78080.71,0.0,-0.76575,0.00012,20.6769]
[1777214603114,37.95,78080.61,0.0,-0.76576,0.00012,20.67643]
[1777214603276,37.95,78080.61,0.0,-0.76576,0.00012,20.67643]
[1777214603377,37.95,78080.23,0.0,-0.76581,0.00012,20.67423]
[1777214604056,37.95,78080.23,0.0,-0.76581,0.00012,20.67423]
[1777214604288,37.95,78080.23,0.0,-0.76581,0.00012,20.67423]
[1777214607500,37.95,78077.95,0.0,-0.76608,0.00012,20.66041]
[1777214607529,37.95,78077.95,0.0,-0.76608,0.00012,20.66041]
[1777214609778,37.95,78071.0,0.0,-0.7669,0.00012,20.61796]
[1777214610028,37.95,78071.0,0.0,-0.7669,0.00012,20.61796]
[1777214610136,37.95,78071.0,0.0,-0.7669,0.00012,20.61796]
[1777214610280,37.95,78071.0,0.0,-0.7669,0.00012,20.61796]
[1777214610371,37.95,78068.99,0.0,-0.76715,0.00012,20.60561]
[1777214612816,37.95,78070.27,0.0,-0.76702,0.00012,20.60939]
[1777214613023,37.95,78070.27,0.0,-0.76702,0.00012,20.60939]
[1777214617724,37.95,78070.71,0.0,-0.76697,0.00012,20.61211]
[1777214617731,37.95,78071.07,0.0,-0.76692,0.00012,20.61451]
[1777214618323,37.95,78071.09,0.0,-0.76692,0.00012,20.61472]
[1777214619127,37.95,78071.09,0.0,-0.76692,0.00012,20.61472]
[1777214619281,37.95,78071.09,0.0,-0.76692,0.00012,20.61472]
[1777214624416,37.95,78070.86,0.0,-0.76694,0.00012,20.61373]
[1777214624526,37.95,78070.86,0.0,-0.76694,0.00012,20.61373]
[1777214627956,37.95,78069.31,0.0,-0.76712,0.00012,20.6045]
[1777214628027,37.95,78069.31,0.0,-0.76712,0.00012,20.6045]
[1777214628393,37.95,78066.15,0.0,-0.76749,0.00012,20.58517]
[1777214629326,37.95,78066.15,0.0,-0.76749,0.00012,20.58517]
[1777214629525,37.95,78066.15,0.0,-0.76749,0.00012,20.58517]
[1777214635446,37.95,78062.79,0.0,-0.7679,0.00012,20.56394]
[1777214636830,37.95,78063.61,0.0,-0.76781,0.00012,20.56901]
[1777214637029,37.95,78063.61,0.0,-0.76781,0.00012,20.56901]
[1777214637455,37.95,78065.33,0.0,-0.7676,0.00012,20.5796]
[1777214637854,37.95,78065.33,0.0,-0.7676,0.00012,20.5796]
[1777214638030,37.95,78065.33,0.0,-0.7676,0.00012,20.5796]
[1777214640477,37.95,78071.92,0.0,-0.76681,0.00012,20.62009]
[1777214643072,37.95,78071.09,0.0,-0.76691,0.00012,20.61494]
[1777214643275,37.95,78071.09,0.0,-0.76691,0.00012,20.61494]
[1777214643498,37.95,78069.27,0.0,-0.76713,0.00012,20.60365]
[1777214644424,37.95,78069.27,0.0,-0.76713,0.00012,20.60365]
[1777214644527,37.95,78069.27,0.0,-0.76713,0.00012,20.60365]
[1777214646586,37.95,78069.43,0.0,-0.76712,0.00012,20.60443]
[1777214646690,37.95,78069.21,0.0,-0.76715,0.00012,20.60298]
[1777214650684,37.95,78070.17,0.0,-0.76704,0.00012,20.60857]
[1777214650699,37.95,78070.16,0.0,-0.76704,0.00012,20.60841]
[1777214656588,37.95,78071.87,0.0,-0.76684,0.00012,20.61865]
[1777214661624,37.94,78072.17,0.0,-0.76681,0.00012,20.62017]
[1777214665752,37.94,78073.54,0.0,-0.76665,0.00012,20.62834]
[1777214665781,37.94,78073.54,0.0,-0.76665,0.00012,20.62834]
[1777214667105,37.94,78073.99,0.0,-0.7666,0.00012,20.63107]
[1777214667276,37.94,78073.99,0.0,-0.7666,0.00012,20.63107]
[1777214667438,37.94,78073.99,0.0,-0.7666,0.00012,20.63107]
[1777214667666,37.94,78074.25,0.0,-0.76657,0.00012,20.63264]
[1777214671550,37.94,78073.89,0.0,-0.76661,0.00012,20.63042]
[1777214671652,37.94,78073.89,0.0,-0.76664,0.00012,20.62621]
[1777214677735,37.94,78070.52,0.0,-0.76705,0.00012,20.60556]
[1777214679911,37.94,78069.85,0.0,-0.76713,0.00012,20.60148]
[1777214680022,37.94,78069.85,0.0,-0.76713,0.00012,20.60148]
[1777214680525,37.94,78069.85,0.0,-0.76713,0.00012,20.60148]
[1777214680788,37.94,78069.85,0.0,-0.76713,0.00012,20.60148]
[1777214680756,37.94,78071.42,0.0,-0.76694,0.00012,20.61104]
[1777214684736,37.94,78072.16,0.0,-0.76685,0.00012,20.61557]
[1777214684773,37.94,78072.16,0.0,-0.76685,0.00012,20.61557]
[1777214684837,37.94,78073.78,0.0,-0.76666,0.00012,20.62551]
[1777214685806,37.94,78073.78,0.0,-0.76666,0.00012,20.62551]
[1777214686031,37.94,78073.89,0.0,-0.76665,0.00012,20.62616]
[1777214690473,37.94,78073.08,0.0,-0.76674,0.00012,20.62112]
[1777214690520,37.94,78073.08,0.0,-0.76674,0.00012,20.62112]
[1777214690827,37.94,78073.92,0.0,-0.76664,0.00012,20.62626]
[1777214691230,37.94,78073.92,0.0,-0.76664,0.00012,20.62626]
[1777214691278,37.94,78073.92,0.0,-0.76664,0.00012,20.62626]
[1777214697877,37.94,78073.87,0.0,-0.76665,0.00012,20.62586]
[1777214699225,37.94,78073.87,0.0,-0.76665,0.00012,20.62586]
[1777214699271,37.94,78073.87,0.0,-0.76665,0.00012,20.62586]
[1777214699326,37.94,78073.84,0.0,-0.76666,0.00012,20.62567]
[1777214700978,37.94,78073.8,0.0,-0.76666,0.00012,20.62542]
[1777214701028,37.94,78073.8,0.0,-0.76666,0.00012,20.62542]
[1777214702646,37.94,78073.63,0.0,-0.76668,0.00012,20.62437]
[1777214704907,37.94,78073.79,0.0,-0.76666,0.00012,20.62535]
[1777214705033,37.94,78073.79,0.0,-0.76666,0.00012,20.62535]
[1777214710968,37.94,78073.58,0.0,-0.76669,0.00012,20.62408]
[1777214712560,37.94,78073.58,0.0,-0.76669,0.00012,20.62408]
[1777214712792,37.94,78073.58,0.0,-0.76669,0.00012,20.62408]
[1777214713989,37.94,78068.55,0.0,-0.76729,0.00012,20.59325]
[1777214719024,37.94,78068.63,0.0,-0.76727,0.00012,20.59394]
[1777214721008,37.94,78066.32,0.0,-0.76755,0.00012,20.57978]
[1777214721029,37.94,78066.32,0.0,-0.76755,0.00012,20.57978]
[1777214726330,37.94,78062.04,0.0,-0.76805,0.00012,20.55378]
[1777214726535,37.94,78062.04,0.0,-0.76805,0.00012,20.55378]
[1777214731900,37.95,78060.1,0.0,-0.76828,0.00012,20.54225]
[1777214732026,37.95,78061.26,0.0,-0.76817,0.00012,20.54539]
[1777214737855,37.95,78061.47,0.0,-0.76813,0.00012,20.54712]
[1777214738026,37.95,78060.43,0.0,-0.76825,0.00012,20.5409]
[1777214746212,37.95,78059.83,0.0,-0.76831,0.00012,20.5379]
[1777214746937,37.95,78059.83,0.0,-0.76831,0.00012,20.5379]
[1777214747034,37.95,78059.83,0.0,-0.76831,0.00012,20.5379]
[1777214749234,37.95,78055.96,0.0,-0.76877,0.00012,20.51426]
[1777214751472,37.95,78055.42,0.0,-0.76883,0.00012,20.51096]
[1777214751523,37.95,78055.42,0.0,-0.76883,0.00012,20.51096]
[1777214751660,37.95,78051.25,0.0,-0.76933,0.00012,20.48537]
[1777214754269,37.95,78045.71,0.0,-0.76998,0.00012,20.45133]
[1777214755943,37.95,78044.28,0.0,-0.77015,0.00012,20.4426]
[1777214756028,37.95,78044.28,0.0,-0.77015,0.00012,20.4426]
[1777214761318,37.95,78046.62,0.0,-0.76986,0.00012,20.45765]
[1777214762311,37.95,78046.62,0.0,-0.76986,0.00012,20.45765]
[1777214762531,37.95,78046.62,0.0,-0.76986,0.00012,20.45765]
[1777214763332,37.95,78040.9,0.0,-0.77054,0.00012,20.4225]
[1777214768367,37.96,78037.34,0.0,-0.77094,0.00012,20.40114]
[1777214770196,37.96,78036.62,0.0,-0.77103,0.00012,20.39684]
[1777214770275,37.96,78036.62,0.0,-0.77103,0.00012,20.39684]
[1777214775506,37.96,78035.48,0.0,-0.77115,0.00012,20.39058]
[1777214775528,37.96,78035.48,0.0,-0.77115,0.00012,20.39058]
[1777214782930,37.96,78032.81,0.0,-0.77144,0.00012,20.37515]
[1777214783025,37.96,78032.74,0.0,-0.77144,0.00012,20.37509]
[1777214788507,37.97,78030.34,0.0,-0.7717,0.00012,20.36134]
[1777214793544,37.97,78030.04,0.0,-0.77175,0.00012,20.35638]
[1777214794283,37.97,78030.04,0.0,-0.77175,0.00012,20.35638]
[1777214794523,37.97,78030.04,0.0,-0.77175,0.00012,20.35638]
[1777214797572,37.97,78026.15,0.0,-0.7722,0.00012,20.33274]
[1777214798487,37.97,78026.15,0.0,-0.7722,0.00012,20.33274]
[1777214798525,37.97,78026.15,0.0,-0.7722,0.00012,20.33274]
[1777214801600,37.97,78019.71,0.0,-0.77296,0.00012,20.29285]
[1777214802571,37.97,78019.71,0.0,-0.77296,0.00012,20.29285]
[1777214802777,37.97,78019.71,0.0,-0.77296,0.00012,20.29285]
[1777214802879,37.97,78014.8,0.0,-0.77354,0.00012,20.26238]
[1777214807639,37.97,78017.32,0.0,-0.77324,0.00012,20.27819]
[1777214807978,37.97,78021.56,0.0,-0.77274,0.00012,20.30451]
[1777214810765,37.97,78024.13,0.0,-0.77243,0.00012,20.32041]
[1777214810798,37.97,78024.19,0.0,-0.77243,0.00012,20.32076]
[1777214811670,37.97,78032.66,0.0,-0.77143,0.00012,20.3732]
[1777214812680,37.97,78042.96,0.0,-0.7702,0.00012,20.437]
[1777214813687,37.97,78042.95,0.0,-0.7702,0.00012,20.43692]
[1777214814857,37.97,78042.95,0.0,-0.7702,0.00012,20.43692]
[1777214820736,37.97,78040.2,0.0,-0.77053,0.00012,20.41991]
[1777214825771,37.97,78041.83,0.0,-0.77034,0.00012,20.43]
[1777214830806,37.97,78043.54,0.0,-0.77014,0.00012,20.44049]
[1777214832848,37.97,78042.89,0.0,-0.77021,0.00012,20.43647]
[1777214832875,37.97,78042.76,0.0,-0.77023,0.00012,20.43567]
[1777214833020,37.97,78042.76,0.0,-0.77023,0.00012,20.43567]
[1777214838862,37.97,78043.16,0.0,-0.77018,0.00012,20.43811]
[1777214843897,37.97,78044.16,0.0,-0.77006,0.00012,20.44422]
[1777214847463,37.97,78044.58,0.0,-0.77001,0.00012,20.44685]
[1777214848779,37.97,78043.86,0.0,-0.7701,0.00012,20.44245]
[1777214853445,37.97,78044.76,0.0,-0.77002,0.00012,20.44417]
[1777214853532,37.97,78044.76,0.0,-0.77002,0.00012,20.44417]
[1777214859004,37.98,78044.73,0.0,-0.77001,0.00012,20.44433]
[1777214859262,37.98,78044.73,0.0,-0.77001,0.00012,20.44433]
[1777214859273,37.98,78044.73,0.0,-0.77001,0.00012,20.44433]
[1777214860886,37.98,78043.47,0.0,-0.77016,0.00012,20.43661]
[1777214861026,37.98,78043.47,0.0,-0.77016,0.00012,20.43661]
[1777214861378,37.98,78044.31,0.0,-0.77006,0.00012,20.44187]
[1777214861520,37.98,78044.31,0.0,-0.77006,0.00012,20.44187]
[1777214861619,37.98,78044.31,0.0,-0.77006,0.00012,20.44192]
[1777214867066,37.98,78042.52,0.0,-0.77027,0.00012,20.43116]
[1777214868872,37.98,78042.52,0.0,-0.77027,0.00012,20.43116]
[1777214872137,37.98,78039.59,0.0,-0.77061,0.00012,20.41345]
[1777214872881,37.98,78039.59,0.0,-0.77061,0.00012,20.41345]
[1777214873019,37.98,78039.59,0.0,-0.77061,0.00012,20.41345]
[1777214872982,37.98,78038.97,0.0,-0.77068,0.00012,20.40969]
[1777214873575,37.98,78038.97,0.0,-0.77068,0.00012,20.40969]
[1777214873788,37.98,78038.97,0.0,-0.77068,0.00012,20.40969]
[1777214878174,37.98,78041.14,0.0,-0.77042,0.00012,20.42329]
[1777214878280,37.98,78041.14,0.0,-0.77042,0.00012,20.42329]
[1777214884187,37.98,78041.61,0.0,-0.77035,0.00012,20.42652]
[1777214889222,37.98,78040.77,0.0,-0.77045,0.00012,20.42165]
[1777214894256,37.98,78039.39,0.0,-0.7706,0.00012,20.41348]
[1777214895499,37.98,78039.39,0.0,-0.7706,0.00012,20.41348]
[1777214895537,37.98,78039.39,0.0,-0.7706,0.00012,20.41348]
[1777214895955,37.98,78039.39,0.0,-0.7706,0.00012,20.41348]
[1777214896022,37.98,78039.39,0.0,-0.7706,0.00012,20.41348]
[1777214895987,37.98,78039.14,0.0,-0.77063,0.00012,20.41209]
[1777214902313,37.98,78039.29,0.0,-0.7706,0.00012,20.41347]
[1777214907685,37.99,78037.32,0.0,-0.77083,0.00012,20.4016]
[1777214907779,37.99,78037.32,0.0,-0.77083,0.00012,20.4016]
[1777214914398,37.99,78036.91,0.0,-0.7709,0.00012,20.39553]
[1777214919456,37.99,78036.57,0.0,-0.77093,0.00012,20.39371]
[1777214919533,37.99,78036.57,0.0,-0.77093,0.00012,20.39371]
[1777214920068,37.99,78036.57,0.0,-0.77093,0.00012,20.39371]
[1777214920270,37.99,78036.57,0.0,-0.77093,0.00012,20.39385]
[1777214920440,37.99,78036.5,0.0,-0.77094,0.00012,20.39341]
[1777214926484,37.99,78036.38,0.0,-0.77094,0.00012,20.39307]
[1777214931509,37.99,78034.07,0.0,-0.77121,0.00012,20.37905]
[1777214931530,37.99,78034.07,0.0,-0.77121,0.00012,20.37905]
[1777214938568,37.99,78033.32,0.0,-0.77129,0.00012,20.37479]
[1777214941979,37.99,78032.86,0.0,-0.77135,0.00012,20.37204]
[1777214942026,37.99,78032.86,0.0,-0.77135,0.00012,20.37204]
[1777214942603,37.99,78033.0,0.0,-0.77133,0.00012,20.373]
[1777214942779,37.99,78033.0,0.0,-0.77133,0.00012,20.373]
[1777214942871,37.99,78032.45,0.0,-0.77139,0.00012,20.36964]
[1777214946987,37.99,78033.86,0.0,-0.77122,0.00012,20.3784]
[1777214947025,37.99,78033.86,0.0,-0.77122,0.00012,20.3784]
[1777214950659,37.99,78033.56,0.0,-0.77125,0.00012,20.37681]
[1777214950776,37.99,78033.56,0.0,-0.77125,0.00012,20.37681]
[1777214952117,37.99,78033.56,0.0,-0.77125,0.00012,20.37694]
[1777214952271,37.99,78032.66,0.0,-0.77136,0.00012,20.37137]
[1777214952370,37.99,78032.66,0.0,-0.77136,0.00012,20.37143]
[1777214956163,38.0,78032.78,0.0,-0.77134,0.00012,20.3724]
[1777214956273,38.0,78032.78,0.0,-0.77134,0.00012,20.3724]
[1777214965757,37.99,78031.8,0.0,-0.77146,0.00012,20.366]
[1777214968904,37.99,78031.32,0.0,-0.77152,0.00012,20.36293]
[1777214969025,37.99,78031.32,0.0,-0.77152,0.00012,20.36293]
[1777214969571,37.99,78032.2,0.0,-0.77142,0.00012,20.36831]
[1777214969775,37.99,78032.2,0.0,-0.77142,0.00012,20.36831]
[1777214969785,37.99,78032.02,0.0,-0.77144,0.00012,20.36714]
[1777214973525,37.99,78032.02,0.0,-0.77144,0.00012,20.36714]
[1777214973774,37.99,78032.02,0.0,-0.77144,0.00012,20.36714]
[1777214979855,37.99,78030.22,0.0,-0.7717,0.00012,20.35131]
[1777214980808,37.99,78030.22,0.0,-0.7717,0.00012,20.35131]
[1777214981025,37.99,78030.22,0.0,-0.7717,0.00012,20.35131]
[1777214981537,37.99,78030.22,0.0,-0.7717,0.00012,20.35125]
[1777214981777,37.99,78030.22,0.0,-0.7717,0.00012,20.35125]
[1777214981868,37.99,78029.65,0.0,-0.77176,0.00012,20.34767]
[1777214987289,37.99,78029.37,0.0,-0.7718,0.00012,20.34575]
[1777214987526,37.99,78029.37,0.0,-0.7718,0.00012,20.34575]
[1777214992947,37.99,78035.17,0.0,-0.77112,0.00012,20.38122]
[1777214993960,37.99,78035.17,0.0,-0.77112,0.00012,20.38122]
[1777214994026,37.99,78035.17,0.0,-0.77112,0.00012,20.38122]
[1777214994448,37.99,78037.76,0.0,-0.77082,0.00012,20.39712]
[1777214994525,37.99,78037.76,0.0,-0.77082,0.00012,20.39712]
[1777214994961,37.99,78039.57,0.0,-0.77061,0.00012,20.40818]
[1777214995636,37.99,78039.57,0.0,-0.77061,0.00012,20.40818]
[1777214995778,37.99,78039.57,0.0,-0.77061,0.00012,20.40818]
[1777214998344,37.99,78040.54,0.0,-0.7705,0.00012,20.41389]
[1777214998523,37.99,78040.54,0.0,-0.7705,0.00012,20.41389]
[1777214999514,37.99,78039.36,0.0,-0.77064,0.00012,20.40659]
[1777214999591,37.99,78039.36,0.0,-0.77064,0.00012,20.40659]
[1777214999773,37.99,78039.36,0.0,-0.77064,0.00012,20.40659]
[1777214999995,37.99,78040.28,0.0,-0.77053,0.00012,20.41226]
[1777215006038,37.99,78040.27,0.0,-0.77053,0.00012,20.41214]
[1777215010066,37.99,78045.42,0.0,-0.76993,0.00012,20.44357]
[1777215011408,37.99,78045.67,0.0,-0.7699,0.00012,20.44503]
[1777215011527,37.99,78045.67,0.0,-0.7699,0.00012,20.44503]
[1777215012087,37.99,78045.67,0.0,-0.7699,0.00012,20.44503]
[1777215012186,37.99,78045.96,0.0,-0.76987,0.00012,20.44674]
[1777215012277,37.99,78045.96,0.0,-0.76987,0.00012,20.44674]
[1777215013939,37.99,78045.96,0.0,-0.76987,0.00012,20.44674]
[1777215014019,37.99,78045.96,0.0,-0.76987,0.00012,20.44674]
[1777215019130,37.98,78045.44,0.0,-0.76994,0.00012,20.44288]
[1777215025172,37.98,78045.64,0.0,-0.76993,0.00012,20.44324]
[1777215027306,37.98,78047.53,0.0,-0.76972,0.00012,20.4546]
[1777215027522,37.98,78047.53,0.0,-0.76972,0.00012,20.4546]
[1777215028736,37.98,78047.53,0.0,-0.76972,0.00012,20.4546]
[1777215028774,37.98,78047.53,0.0,-0.76972,0.00012,20.4546]
[1777215029200,37.98,78047.75,0.0,-0.76969,0.00012,20.45573]
[1777215033724,37.98,78047.78,0.0,-0.76973,0.00012,20.45147]
[1777215034281,37.98,78086.73,0.0,-0.76507,0.00012,20.6905]
[1777215035246,37.98,78122.61,0.0,-0.76075,0.00012,20.90871]
[1777215036253,37.98,78126.4,0.0,-0.76029,0.00012,20.93132]
[1777215037703,37.98,78126.4,0.0,-0.76029,0.00012,20.93132]
[1777215043302,37.97,78128.74,0.0,-0.76003,0.00012,20.94443]
[1777215047330,37.97,78135.65,0.0,-0.7592,0.00012,20.98568]
[1777215048337,37.97,78144.09,0.0,-0.75818,0.00012,21.03651]
[1777215050351,37.96,78145.66,0.0,-0.75803,0.00012,21.04382]
[1777215052271,37.96,78144.92,0.0,-0.75813,0.00012,21.03882]
[1777215052528,37.96,78144.92,0.0,-0.75813,0.00012,21.03882]
[1777215058525,37.95,78146.6,0.0,-0.75797,0.00012,21.04709]
[1777215058780,37.95,78146.6,0.0,-0.75797,0.00012,21.04709]
[1777215059888,37.95,78148.74,0.0,-0.75771,0.00012,21.05993]
[1777215060030,37.95,78148.74,0.0,-0.75771,0.00012,21.05993]
[1777215060421,37.95,78159.54,0.0,-0.75639,0.00012,21.12484]
[1777215061428,37.95,78165.46,0.0,-0.75566,0.00012,21.16027]
[1777215062435,37.95,78169.98,0.0,-0.75511,0.00012,21.18723]
[1777215063754,37.95,78169.98,0.0,-0.75511,0.00012,21.18723]
[1777215063792,37.95,78169.98,0.0,-0.75511,0.00012,21.18723]
[1777215065050,37.95,78169.85,0.0,-0.75513,0.00012,21.18628]
[1777215065095,37.95,78170.24,0.0,-0.75508,0.00012,21.1885]
[1777215065274,37.95,78170.24,0.0,-0.75508,0.00012,21.1885]
[1777215067379,37.95,78170.71,0.0,-0.75503,0.00012,21.19126]
[1777215067525,37.95,78170.71,0.0,-0.75503,0.00012,21.19126]
[1777215070491,37.95,78163.57,0.0,-0.75591,0.00012,21.14826]
[1777215072943,37.95,78162.58,0.0,-0.75603,0.00012,21.14231]
[1777215073025,37.95,78162.58,0.0,-0.75603,0.00012,21.14231]
[1777215075625,37.95,78163.82,0.0,-0.75588,0.00012,21.14973]
[1777215075777,37.95,78163.82,0.0,-0.75588,0.00012,21.14973]
[1777215075878,37.95,78163.58,0.0,-0.75591,0.00012,21.14827]
[1777215080669,37.95,78163.32,0.0,-0.75594,0.00012,21.14661]
[1777215082576,37.95,78158.01,0.0,-0.75659,0.00012,21.11469]
[1777215085337,37.95,78156.65,0.0,-0.75676,0.00012,21.10654]
[1777215086023,37.95,78156.65,0.0,-0.75676,0.00012,21.10654]
[1777215086269,37.95,78156.65,0.0,-0.75676,0.00012,21.10654]
[1777215086069,37.95,78156.77,0.0,-0.75674,0.00012,21.1073]
[1777215086488,37.95,78156.77,0.0,-0.75674,0.00012,21.1073]
[1777215086518,37.95,78156.77,0.0,-0.75674,0.00012,21.1073]
[1777215091645,37.95,78151.72,0.0,-0.75739,0.00012,21.07291]
[1777215092650,37.95,78146.74,0.0,-0.758,0.00012,21.04285]
[1777215093657,37.95,78141.14,0.0,-0.75868,0.00012,21.00908]
[1777215095993,37.95,78140.83,0.0,-0.75872,0.00012,21.00722]
[1777215096027,37.95,78140.83,0.0,-0.75872,0.00012,21.00722]
[1777215098048,37.95,78141.61,0.0,-0.75862,0.00012,21.01195]
[1777215098274,37.95,78141.61,0.0,-0.75862,0.00012,21.01195]
[1777215098124,37.95,78140.94,0.0,-0.75871,0.00012,21.00794]
[1777215101713,37.95,78133.98,0.0,-0.75956,0.00012,20.96578]
[1777215102296,37.95,78133.98,0.0,-0.75956,0.00012,20.96578]
[1777215102526,37.95,78133.98,0.0,-0.75956,0.00012,20.96578]
[1777215107755,37.95,78131.64,0.0,-0.75984,0.00012,20.95157]
[1777215117825,37.95,78131.53,0.0,-0.75986,0.00012,20.95063]
[1777215120440,37.95,78131.53,0.0,-0.75986,0.00012,20.95063]
[1777215120532,37.95,78131.53,0.0,-0.75986,0.00012,20.95063]
[1777215121442,37.95,78130.86,0.0,-0.75994,0.00012,20.94653]
[1777215121528,37.95,78130.86,0.0,-0.75994,0.00012,20.94653]
[1777215121853,37.95,78131.16,0.0,-0.75991,0.00012,20.94833]
[1777215126889,37.95,78130.99,0.0,-0.75993,0.00012,20.94725]
[1777215127499,37.95,78130.99,0.0,-0.75993,0.00012,20.94725]
[1777215127528,37.95,78130.99,0.0,-0.75993,0.00012,20.94725]
[1777215133937,37.95,78130.97,0.0,-0.75993,0.00012,20.94705]
[1777215138971,37.95,78130.62,0.0,-0.75998,0.00012,20.94486]
[1777215139799,37.95,78130.62,0.0,-0.75998,0.00012,20.94486]
[1777215140028,37.95,78130.62,0.0,-0.75998,0.00012,20.94486]
[1777215141550,37.95,78132.63,0.0,-0.75973,0.00012,20.95705]
[1777215141771,37.95,78132.63,0.0,-0.75973,0.00012,20.95705]
[1777215141993,37.95,78132.23,0.0,-0.75978,0.00012,20.95467]
[1777215145941,37.95,78134.83,0.0,-0.75946,0.00012,20.97047]
[1777215146026,37.95,78134.83,0.0,-0.75946,0.00012,20.97047]
[1777215150255,37.95,78142.38,0.0,-0.75854,0.00012,21.01616]
[1777215150283,37.95,78142.38,0.0,-0.75854,0.00012,21.01616]
[1777215151057,37.95,78143.63,0.0,-0.75842,0.00012,21.01961]
[1777215156092,37.95,78145.91,0.0,-0.75814,0.00012,21.03325]
[1777215158494,37.95,78147.56,0.0,-0.75794,0.00012,21.04323]
[1777215158532,37.95,78147.56,0.0,-0.75794,0.00012,21.04323]
[1777215164133,37.95,78150.86,0.0,-0.75753,0.00012,21.06315]
[1777215164274,37.95,78150.86,0.0,-0.75753,0.00012,21.06315]
[1777215165404,37.95,78149.83,0.0,-0.75766,0.00012,21.05694]
[1777215165527,37.95,78149.83,0.0,-0.75766,0.00012,21.05694]
[1777215166190,37.95,78150.18,0.0,-0.75762,0.00012,21.05904]
[1777215171226,37.95,78149.96,0.0,-0.75765,0.00012,21.05758]
[1777215173867,37.95,78149.64,0.0,-0.75769,0.00012,21.05552]
[1777215174020,37.95,78149.64,0.0,-0.75769,0.00012,21.05552]
[1777215180290,37.95,78149.56,0.0,-0.75771,0.00012,21.05456]
[1777215181809,37.95,78146.45,0.0,-0.75809,0.00012,21.03573]
[1777215182022,37.95,78146.45,0.0,-0.75809,0.00012,21.03573]
[1777215183389,37.95,78143.5,0.0,-0.75845,0.00012,21.01784]
[1777215183526,37.95,78143.5,0.0,-0.75845,0.00012,21.01784]
[1777215184318,37.95,78142.81,0.0,-0.75854,0.00012,21.01364]
[1777215189353,37.94,78142.46,0.0,-0.75859,0.00012,21.01132]
[1777215190931,37.94,78141.51,0.0,-0.7587,0.00012,21.00554]
[1777215191023,37.94,78141.51,0.0,-0.7587,0.00012,21.00554]
[1777215196402,37.94,78138.51,0.0,-0.75907,0.00012,20.98725]
[1777215200687,37.94,78138.36,0.0,-0.75909,0.00012,20.98629]
[1777215200780,37.94,78138.36,0.0,-0.75909,0.00012,20.98629]
[1777215202662,37.94,78138.2,0.0,-0.75911,0.00012,20.9853]
[1777215202782,37.94,78138.2,0.0,-0.75911,0.00012,20.9853]
[1777215202825,37.94,78137.88,0.0,-0.75915,0.00012,20.98334]
[1777215208486,37.94,78137.68,0.0,-0.75918,0.00012,20.9821]
[1777215210299,37.94,78137.68,0.0,-0.75918,0.00012,20.9821]
[1777215213369,37.94,78141.38,0.0,-0.75875,0.00012,21.00034]
[1777215217781,37.94,78145.01,0.0,-0.75831,0.00012,21.0221]
[1777215218022,37.94,78145.01,0.0,-0.75831,0.00012,21.0221]
[1777215218122,37.94,78144.85,0.0,-0.75834,0.00012,21.02108]
[1777215223379,37.94,78142.75,0.0,-0.75859,0.00012,21.00833]
[1777215223528,37.94,78141.72,0.0,-0.75872,0.00012,21.00208]
[1777215226915,37.94,78140.48,0.0,-0.75887,0.00012,20.99444]
[1777215227028,37.94,78140.48,0.0,-0.75887,0.00012,20.99444]
[1777215227122,37.94,78140.28,0.0,-0.7589,0.00012,20.99314]
[1777215229742,37.94,78140.77,0.0,-0.75884,0.00012,20.99605]
[1777215229777,37.94,78140.77,0.0,-0.75884,0.00012,20.99605]
[1777215235677,37.94,78144.63,0.0,-0.75838,0.00012,21.01882]
[1777215239465,37.94,78144.34,0.0,-0.75842,0.00012,21.0168]
[1777215239521,37.94,78144.34,0.0,-0.75842,0.00012,21.0168]
[1777215241773,37.94,78143.25,0.0,-0.75856,0.00012,21.01003]
[1777215242020,37.94,78143.25,0.0,-0.75856,0.00012,21.01003]
[1777215242121,37.94,78141.54,0.0,-0.75877,0.00012,20.99954]
[1777215250782,37.93,78141.28,0.0,-0.75882,0.00012,20.99732]
[1777215251517,37.93,78141.28,0.0,-0.75882,0.00012,20.99732]
[1777215251778,37.93,78141.28,0.0,-0.75882,0.00012,20.99732]
[1777215255817,37.93,78146.15,0.0,-0.75823,0.00012,21.02622]
[1777215257735,37.93,78146.27,0.0,-0.75822,0.00012,21.02682]
[1777215257771,37.93,78146.27,0.0,-0.75822,0.00012,21.02682]
[1777215260649,37.93,78142.31,0.0,-0.75871,0.00012,21.00254]
[1777215260770,37.93,78142.31,0.0,-0.75871,0.00012,21.00254]
[1777215260853,37.93,78141.46,0.0,-0.75882,0.00012,20.9973]
[1777215265888,37.93,78140.37,0.0,-0.75896,0.00012,20.99023]
[1777215273874,37.93,78140.13,0.0,-0.75899,0.00012,20.98868]
[1777215274019,37.93,78140.13,0.0,-0.75899,0.00012,20.98868]
[1777215276682,37.93,78140.88,0.0,-0.75895,0.00012,20.98822]
[1777215276777,37.93,78140.88,0.0,-0.75895,0.00012,20.98822]
[1777215276965,37.93,78143.04,0.0,-0.75869,0.00012,21.00117]
[1777215279986,37.92,78156.88,0.0,-0.75701,0.00012,21.08425]
[1777215281378,37.92,78164.57,0.0,-0.75607,0.00012,21.1303]
[1777215283288,37.92,78164.86,0.0,-0.75603,0.00012,21.13204]
[1777215283680,37.92,78165.63,0.0,-0.75594,0.00012,21.13642]
[1777215283776,37.92,78165.63,0.0,-0.75594,0.00012,21.13642]
[1777215284056,37.92,78165.63,0.0,-0.75594,0.00012,21.13642]
[1777215284116,37.92,78164.96,0.0,-0.75602,0.00012,21.1324]
[1777215285023,37.92,78160.08,0.0,-0.75663,0.00012,21.10294]
[1777215288098,37.92,78157.7,0.0,-0.75692,0.00012,21.08845]
[1777215290020,37.92,78157.17,0.0,-0.75699,0.00012,21.08516]
[1777215295093,37.92,78157.58,0.0,-0.75694,0.00012,21.08747]
[1777215298263,37.92,78158.97,0.0,-0.75677,0.00012,21.0958]
[1777215298272,37.92,78158.97,0.0,-0.75677,0.00012,21.0958]
[1777215304064,37.92,78163.12,0.0,-0.75626,0.00012,21.1207]
[1777215304234,37.92,78163.12,0.0,-0.75626,0.00012,21.1207]
[1777215304279,37.92,78163.12,0.0,-0.75626,0.00012,21.1207]
[1777215304305,37.92,78164.5,0.0,-0.75609,0.00012,21.12897]
[1777215307931,37.92,78165.17,0.0,-0.75601,0.00012,21.13295]
[1777215308024,37.92,78165.17,0.0,-0.75601,0.00012,21.13295]
[1777215312295,37.92,78165.94,0.0,-0.75592,0.00012,21.1375]
[1777215312518,37.92,78165.94,0.0,-0.75592,0.00012,21.1375]
[1777215312523,37.92,78165.94,0.0,-0.75592,0.00012,21.1375]
[1777215312777,37.92,78165.94,0.0,-0.75592,0.00012,21.1375]
[1777215314226,37.92,78164.87,0.0,-0.75605,0.00012,21.13106]
[1777215314880,37.92,78164.87,0.0,-0.75605,0.00012,21.13106]
[1777215315024,37.92,78164.87,0.0,-0.75605,0.00012,21.13106]
[1777215317959,37.92,78165.34,0.0,-0.75599,0.00012,21.13392]
[1777215318026,37.92,78165.34,0.0,-0.75599,0.00012,21.13392]
[1777215323290,37.92,78163.44,0.0,-0.75622,0.00012,21.12264]
[1777215323806,37.92,78163.44,0.0,-0.75622,0.00012,21.12264]
[1777215323967,37.92,78163.44,0.0,-0.75622,0.00012,21.12264]
[1777215324030,37.92,78163.44,0.0,-0.75622,0.00012,21.12264]
[1777215324297,37.92,78163.04,0.0,-0.75627,0.00012,21.12028]
[1777215329332,37.92,78161.58,0.0,-0.75645,0.00012,21.11174]
[1777215330579,37.92,78162.08,0.0,-0.75638,0.00012,21.1148]
[1777215330701,37.92,78162.08,0.0,-0.75638,0.00012,21.1148]
[1777215330778,37.92,78162.08,0.0,-0.75638,0.00012,21.1148]
[1777215331346,37.92,78161.7,0.0,-0.75646,0.00012,21.10849]
[1777215333196,37.92,78161.2,0.0,-0.75652,0.00012,21.10553]
[1777215333283,37.92,78161.2,0.0,-0.75652,0.00012,21.10553]
[1777215338395,37.92,78157.67,0.0,-0.75694,0.00012,21.08467]
[1777215342423,37.92,78152.47,0.0,-0.75757,0.00012,21.05361]
[1777215344558,37.92,78149.01,0.0,-0.75799,0.00012,21.03296]
[1777215344631,37.92,78149.01,0.0,-0.75799,0.00012,21.03296]
[1777215344774,37.92,78149.01,0.0,-0.75799,0.00012,21.03296]
[1777215345444,37.93,78149.07,0.0,-0.75798,0.00012,21.03344]
[1777215350479,37.93,78147.19,0.0,-0.7582,0.00012,21.02256]
[1777215351567,37.93,78145.34,0.0,-0.75842,0.00012,21.01162]
[1777215351639,37.93,78145.34,0.0,-0.75842,0.00012,21.01162]
[1777215351775,37.93,78145.34,0.0,-0.75842,0.00012,21.01162]
[1777215352493,37.93,78143.85,0.0,-0.7586,0.00012,21.00276]
[1777215354783,37.93,78142.85,0.0,-0.75872,0.00012,20.99701]
[1777215355024,37.93,78142.85,0.0,-0.75872,0.00012,20.99701]
[1777215358912,37.93,78142.65,0.0,-0.75873,0.00012,20.9964]
[1777215358969,37.93,78142.65,0.0,-0.75873,0.00012,20.9964]
[1777215359023,37.93,78142.65,0.0,-0.75873,0.00012,20.9964]
[1777215359542,37.93,78141.27,0.0,-0.7589,0.00012,20.98812]
[1777215362242,37.93,78138.93,0.0,-0.75918,0.00012,20.97404]
[1777215362273,37.93,78138.93,0.0,-0.75918,0.00012,20.97404]
[1777215365584,37.93,78129.6,0.0,-0.76031,0.00012,20.91781]
[1777215368116,37.93,78130.19,0.0,-0.76024,0.00012,20.92141]
[1777215368267,37.93,78130.19,0.0,-0.76024,0.00012,20.92141]
[1777215368275,37.93,78130.19,0.0,-0.76024,0.00012,20.92141]
[1777215368525,37.93,78130.19,0.0,-0.76024,0.00012,20.92141]
[1777215368368,37.93,78135.28,0.0,-0.75962,0.00012,20.95242]
[1777215368686,37.93,78135.28,0.0,-0.75962,0.00012,20.95242]
[1777215368776,37.93,78135.28,0.0,-0.75962,0.00012,20.95242]
[1777215374647,37.93,78139.19,0.0,-0.75914,0.00012,20.97625]
[1777215379681,37.93,78138.72,0.0,-0.75919,0.00012,20.97347]
[1777215384689,37.93,78137.08,0.0,-0.7594,0.00012,20.96347]
[1777215384773,37.93,78137.08,0.0,-0.7594,0.00012,20.96347]
[1777215384817,37.93,78137.08,0.0,-0.7594,0.00012,20.96347]
[1777215385031,37.93,78137.08,0.0,-0.7594,0.00012,20.96347]
[1777215385054,37.93,78136.43,0.0,-0.75948,0.00012,20.95945]
[1777215391767,37.93,78134.7,0.0,-0.75973,0.00012,20.94428]
[1777215394909,37.93,78136.25,0.0,-0.75954,0.00012,20.95347]
[1777215395027,37.93,78136.25,0.0,-0.75954,0.00012,20.95347]
[1777215395129,37.93,78136.25,0.0,-0.75954,0.00012,20.95347]
[1777215395285,37.93,78136.25,0.0,-0.75954,0.00012,20.95347]
[1777215395382,37.93,78135.48,0.0,-0.75964,0.00012,20.9486]
[1777215401837,37.93,78136.22,0.0,-0.75957,0.00012,20.95239]
[1777215404497,37.93,78136.31,0.0,-0.75956,0.00012,20.95281]
[1777215404529,37.93,78136.31,0.0,-0.75956,0.00012,20.95281]
[1777215404509,37.93,78141.4,0.0,-0.75894,0.00012,20.98349]
[1777215406036,37.93,78143.32,0.0,-0.75871,0.00012,20.99509]
[1777215406279,37.93,78143.32,0.0,-0.75871,0.00012,20.99509]
[1777215406366,37.93,78143.32,0.0,-0.75871,0.00012,20.99509]
[1777215406530,37.93,78143.32,0.0,-0.75871,0.00012,20.99509]
[1777215406578,37.93,78150.14,0.0,-0.75788,0.00012,21.03605]
[1777215407901,37.93,78150.75,0.0,-0.7578,0.00012,21.03973]
[1777215408022,37.93,78150.75,0.0,-0.7578,0.00012,21.03973]
[1777215409653,37.93,78148.6,0.0,-0.75807,0.00012,21.02652]
[1777215409785,37.93,78148.6,0.0,-0.75807,0.00012,21.02652]
[1777215415938,37.92,78149.77,0.0,-0.75794,0.00012,21.03286]
[1777215416945,37.92,78142.12,0.0,-0.75888,0.00012,20.98658]
[1777215417952,37.92,78136.3,0.0,-0.75959,0.00012,20.95125]
[1777215419778,37.92,78134.96,0.0,-0.75976,0.00012,20.94304]
[1777215419932,37.92,78134.96,0.0,-0.75976,0.00012,20.94304]
[1777215419974,37.92,78126.55,0.0,-0.76078,0.00012,20.89207]
[1777215420980,37.92,78113.65,0.0,-0.76235,0.00012,20.81364]
[1777215421987,37.92,78111.31,0.0,-0.76263,0.00012,20.79923]
[1777215424011,37.92,78111.85,0.0,-0.76257,0.00012,20.80237]
[1777215424098,37.92,78112.15,0.0,-0.76254,0.00012,20.80405]
[1777215430045,37.92,78109.77,0.0,-0.76284,0.00012,20.7888]
[1777215434072,37.92,78105.11,0.0,-0.76341,0.00012,20.76018]
[1777215436017,37.92,78105.02,0.0,-0.76342,0.00012,20.75958]
[1777215436278,37.92,78105.02,0.0,-0.76342,0.00012,20.75958]
[1777215436586,37.92,78105.02,0.0,-0.76342,0.00012,20.75958]
[1777215436373,37.92,78106.17,0.0,-0.76328,0.00012,20.76655]
[1777215436785,37.92,78106.17,0.0,-0.76328,0.00012,20.76655]
[1777215442128,37.92,78107.16,0.0,-0.76317,0.00012,20.77235]
[1777215446598,37.91,78107.36,0.0,-0.76315,0.00012,20.77328]
[1777215446776,37.91,78106.49,0.0,-0.76326,0.00012,20.76789]
[1777215447096,37.91,78106.49,0.0,-0.76326,0.00012,20.76789]
[1777215447278,37.91,78106.49,0.0,-0.76326,0.00012,20.76789]
[1777215447305,37.91,78106.49,0.0,-0.76326,0.00012,20.7678]
[1777215453205,37.91,78106.1,0.0,-0.76335,0.00012,20.76084]
[1777215455067,37.91,78107.18,0.0,-0.76322,0.00012,20.76736]
[1777215455276,37.91,78107.18,0.0,-0.76322,0.00012,20.76736]
[1777215455376,37.91,78108.07,0.0,-0.76312,0.00012,20.77248]
[1777215455993,37.91,78108.07,0.0,-0.76312,0.00012,20.77248]
[1777215456024,37.91,78108.07,0.0,-0.76312,0.00012,20.77248]
[1777215457780,37.91,78111.81,0.0,-0.76267,0.00012,20.79511]
[1777215458026,37.91,78111.81,0.0,-0.76267,0.00012,20.79511]
[1777215463275,37.91,78115.01,0.0,-0.7623,0.00012,20.81343]
[1777215467562,37.9,78114.37,0.0,-0.76239,0.00012,20.80889]
[1777215467774,37.9,78114.88,0.0,-0.76234,0.00012,20.81179]
[1777215468350,37.9,78114.88,0.0,-0.76234,0.00012,20.81179]
[1777215468530,37.9,78114.88,0.0,-0.76234,0.00012,20.81179]
[1777215468626,37.9,78114.21,0.0,-0.76243,0.00012,20.80728]
[1777215474352,37.9,78114.56,0.0,-0.76241,0.00012,20.80834]
[1777215474874,37.9,78114.56,0.0,-0.76241,0.00012,20.80834]
[1777215475028,37.9,78114.56,0.0,-0.76241,0.00012,20.80834]
[1777215480624,37.89,78114.31,0.0,-0.76247,0.00012,20.80538]
[1777215480773,37.89,78115.62,0.0,-0.76231,0.00012,20.81312]
[1777215481218,37.89,78115.62,0.0,-0.76231,0.00012,20.81312]
[1777215481280,37.89,78115.62,0.0,-0.76231,0.00012,20.81312]
[1777215480725,37.89,78115.62,0.0,-0.76231,0.00012,20.81312]
[1777215484422,37.89,78115.54,0.0,-0.76234,0.00012,20.81182]
[1777215486624,37.89,78115.28,0.0,-0.76237,0.00012,20.81008]
[1777215486777,37.89,78115.34,0.0,-0.76237,0.00012,20.8103]
[1777215492456,37.88,78114.96,0.0,-0.76244,0.00012,20.80666]
[1777215492520,37.88,78114.96,0.0,-0.76244,0.00012,20.80666]
[1777215492621,37.88,78114.8,0.0,-0.76247,0.00012,20.80542]
[1777215492985,37.88,78114.8,0.0,-0.76247,0.00012,20.80542]
[1777215493026,37.88,78114.8,0.0,-0.76247,0.00012,20.80542]
[1777215498520,37.88,78114.61,0.0,-0.76252,0.00012,20.80265]
[1777215503555,37.87,78114.69,0.0,-0.76255,0.00012,20.80161]
[1777215506550,37.87,78114.69,0.0,-0.76255,0.00012,20.80161]
[1777215506651,37.87,78115.69,0.0,-0.76244,0.00012,20.80679]
[1777215506772,37.87,78115.69,0.0,-0.76244,0.00012,20.80679]
[1777215507574,37.87,78115.69,0.0,-0.76244,0.00012,20.80679]
[1777215507621,37.87,78115.69,0.0,-0.76245,0.00012,20.80648]
[1777215507776,37.87,78115.69,0.0,-0.76245,0.00012,20.80648]
[1777215512252,37.87,78115.69,0.0,-0.76245,0.00012,20.80648]
[1777215512619,37.86,78107.06,0.0,-0.76356,0.00012,20.74815]
[1777215514633,37.86,78100.34,0.0,-0.76439,0.00012,20.70633]
[1777215516231,37.86,78100.1,0.0,-0.76442,0.00012,20.70465]
[1777215516647,37.86,78099.87,0.0,-0.76445,0.00012,20.70303]
[1777215521682,37.86,78102.27,0.0,-0.76418,0.00012,20.71664]
[1777215523696,37.85,78097.96,0.0,-0.76471,0.00012,20.68977]
[1777215526536,37.85,78097.52,0.0,-0.76478,0.00012,20.6867]
[1777215527851,37.85,78097.55,0.0,-0.76478,0.00012,20.68653]
[1777215531112,37.85,78097.86,0.0,-0.76475,0.00012,20.68808]
[1777215531275,37.85,78097.86,0.0,-0.76475,0.00012,20.68808]
[1777215531382,37.85,78097.86,0.0,-0.76475,0.00012,20.68808]
[1777215531524,37.85,78097.86,0.0,-0.76475,0.00012,20.68808]
[1777215531624,37.85,78097.86,0.0,-0.76476,0.00012,20.68774]
[1777215535400,37.85,78098.3,0.0,-0.76471,0.00012,20.69009]
[1777215535532,37.85,78098.3,0.0,-0.76471,0.00012,20.69009]
[1777215537393,37.85,78098.78,0.0,-0.76466,0.00012,20.69269]
[1777215537464,37.85,78098.71,0.0,-0.76467,0.00012,20.69209]
[1777215537905,37.85,78107.41,0.0,-0.76362,0.00012,20.74534]
[1777215538805,37.85,78114.16,0.0,-0.7628,0.00012,20.7864]
[1777215539812,37.85,78114.77,0.0,-0.76273,0.00012,20.78995]
[1777215541329,37.85,78114.77,0.0,-0.76273,0.00012,20.78995]
[1777215541374,37.84,78114.59,0.0,-0.76276,0.00012,20.78863]
[1777215546861,37.84,78113.85,0.0,-0.76288,0.00012,20.78278]
[1777215551897,37.84,78109.95,0.0,-0.76337,0.00012,20.75784]
[1777215553246,37.84,78109.95,0.0,-0.76337,0.00012,20.75784]
[1777215553270,37.84,78109.95,0.0,-0.76337,0.00012,20.75784]
[1777215553347,37.84,78109.29,0.0,-0.76346,0.00012,20.75357]
[1777215554910,37.83,78109.18,0.0,-0.76348,0.00012,20.75267]
[1777215555038,37.83,78109.18,0.0,-0.76348,0.00012,20.75267]
[1777215560138,37.83,78109.1,0.0,-0.76351,0.00012,20.75102]
[1777215560275,37.83,78109.1,0.0,-0.76351,0.00012,20.75102]
[1777215560377,37.83,78109.09,0.0,-0.76352,0.00012,20.75072]
[1777215561439,37.83,78109.09,0.0,-0.76352,0.00012,20.75072]
[1777215561529,37.83,78109.09,0.0,-0.76352,0.00012,20.75072]
[1777215567001,37.82,78107.66,0.0,-0.76372,0.00012,20.74038]
[1777215570034,37.82,78107.91,0.0,-0.7637,0.00012,20.74145]
[1777215570278,37.82,78107.91,0.0,-0.7637,0.00012,20.74145]
[1777215570352,37.82,78108.32,0.0,-0.76366,0.00012,20.74373]
[1777215571387,37.82,78108.32,0.0,-0.76366,0.00012,20.74373]
[1777215571530,37.82,78108.32,0.0,-0.76366,0.00012,20.74373]
[1777215576563,37.82,78108.9,0.0,-0.76364,0.00012,20.74202]
[1777215576773,37.82,78108.9,0.0,-0.76364,0.00012,20.74202]
[1777215576727,37.82,78109.48,0.0,-0.76358,0.00012,20.74509]
[1777215577227,37.82,78109.48,0.0,-0.76358,0.00012,20.74509]
[1777215577285,37.82,78109.48,0.0,-0.76358,0.00012,20.74509]
[1777215577321,37.82,78108.69,0.0,-0.76368,0.00012,20.74026]
[1777215585129,37.81,78108.94,0.0,-0.76368,0.00012,20.73993]
[1777215590167,37.81,78108.91,0.0,-0.76371,0.00012,20.73858]
[1777215591017,37.81,78108.91,0.0,-0.76371,0.00012,20.73858]
[1777215591278,37.81,78108.91,0.0,-0.76371,0.00012,20.73858]
[1777215591380,37.81,78108.66,0.0,-0.76375,0.00012,20.73682]
[1777215592241,37.81,78108.66,0.0,-0.76375,0.00012,20.73682]
[1777215592283,37.81,78108.66,0.0,-0.76375,0.00012,20.73682]
[1777215598928,37.8,78108.35,0.0,-0.76381,0.00012,20.73378]
[1777215599020,37.8,78108.35,0.0,-0.76381,0.00012,20.73378]
[1777215601697,37.8,78108.29,0.0,-0.76383,0.00012,20.7325]
[1777215601772,37.8,78108.29,0.0,-0.76383,0.00012,20.7325]
[1777215601799,37.8,78110.83,0.0,-0.76354,0.00012,20.74761]
[1777215602254,37.8,78118.27,0.0,-0.76263,0.00012,20.79311]
[1777215603260,37.8,78126.35,0.0,-0.76165,0.00012,20.84227]
[1777215603817,37.8,78126.35,0.0,-0.76165,0.00012,20.84227]
[1777215604029,37.8,78126.35,0.0,-0.76165,0.00012,20.84227]
[1777215605655,37.8,78126.79,0.0,-0.7616,0.00012,20.84482]
[1777215609027,37.79,78129.09,0.0,-0.76133,0.00012,20.8583]
[1777215609268,37.79,78129.09,0.0,-0.76133,0.00012,20.8583]
[1777215609303,37.79,78133.71,0.0,-0.76077,0.00012,20.8863]
[1777215614338,37.79,78131.7,0.0,-0.76104,0.00012,20.87323]
[1777215615158,37.79,78131.7,0.0,-0.76104,0.00012,20.87323]
[1777215615278,37.79,78131.7,0.0,-0.76104,0.00012,20.87323]
[1777215620380,37.79,78127.57,0.0,-0.76156,0.00012,20.84719]
[1777215625480,37.79,78127.78,0.0,-0.76154,0.00012,20.84786]
[1777215625534,37.79,78127.78,0.0,-0.76154,0.00012,20.84786]
[1777215631457,37.78,78128.1,0.0,-0.76156,0.00012,20.84453]
[1777215632804,37.78,78128.1,0.0,-0.76156,0.00012,20.84453]
[1777215633022,37.78,78127.8,0.0,-0.7616,0.00012,20.84252]
[1777215638507,37.78,78127.94,0.0,-0.76161,0.00012,20.8423]
[1777215643161,37.77,78129.1,0.0,-0.76148,0.00012,20.84863]
[1777215643283,37.77,78129.1,0.0,-0.76148,0.00012,20.84863]
[1777215650591,37.77,78130.31,0.0,-0.76137,0.00012,20.85441]
[1777215654882,37.77,78127.96,0.0,-0.76167,0.00012,20.83924]
[1777215655026,37.77,78127.96,0.0,-0.76167,0.00012,20.83924]
[1777215660191,37.76,78126.27,0.0,-0.76189,0.00012,20.82816]
[1777215660278,37.76,78126.27,0.0,-0.76189,0.00012,20.82816]
[1777215665696,37.76,78127.26,0.0,-0.7618,0.00012,20.83298]
[1777215670731,37.76,78127.78,0.0,-0.76175,0.00012,20.83536]
[1777215671002,37.76,78127.78,0.0,-0.76175,0.00012,20.83536]
[1777215671020,37.76,78127.78,0.0,-0.76175,0.00012,20.83536]
[1777215677780,37.75,78126.94,0.0,-0.76187,0.00012,20.82923]
[1777215678777,37.75,78126.94,0.0,-0.76187,0.00012,20.82923]
[1777215679027,37.75,78127.17,0.0,-0.76185,0.00012,20.83038]
[1777215684124,37.75,78126.42,0.0,-0.76195,0.00012,20.82519]
[1777215684280,37.75,78126.42,0.0,-0.76195,0.00012,20.82519]
[1777215688383,37.75,78126.73,0.0,-0.76193,0.00012,20.82665]
[1777215688525,37.75,78126.73,0.0,-0.76193,0.00012,20.82665]
[1777215695907,37.75,78125.53,0.0,-0.76212,0.00012,20.81456]
[1777215696957,37.75,78125.53,0.0,-0.76212,0.00012,20.81456]
[1777215697025,37.75,78125.53,0.0,-0.76212,0.00012,20.81456]
[1777215705255,37.75,78124.72,0.0,-0.76222,0.00012,20.8091]
[1777215705277,37.75,78124.72,0.0,-0.76222,0.00012,20.8091]
[1777215711012,37.74,78124.21,0.0,-0.76231,0.00012,20.80506]
[1777215716134,37.74,78124.54,0.0,-0.76227,0.00012,20.80688]
[1777215716280,37.74,78124.54,0.0,-0.76227,0.00012,20.80688]
[1777215722140,37.74,78125.87,0.0,-0.76212,0.00012,20.81443]
[1777215722274,37.74,78125.87,0.0,-0.76212,0.00012,20.81443]
[1777215728206,37.74,78129.52,0.0,-0.76168,0.00012,20.83648]
[1777215728282,37.74,78129.52,0.0,-0.76168,0.00012,20.83648]
[1777215734173,37.74,78130.49,0.0,-0.76158,0.00012,20.84177]
[1777215735752,37.74,78130.49,0.0,-0.76158,0.00012,20.84177]
[1777215735769,37.74,78130.49,0.0,-0.76158,0.00012,20.84177]
[1777215739894,37.74,78131.94,0.0,-0.7614,0.00012,20.85041]
[1777215740028,37.74,78131.87,0.0,-0.76141,0.00012,20.84993]
[1777215748271,37.73,78128.14,0.0,-0.76187,0.00012,20.82692]
[1777215753306,37.73,78128.68,0.0,-0.76184,0.00012,20.82605]
[1777215756015,37.73,78128.87,0.0,-0.76181,0.00012,20.82718]
[1777215756273,37.73,78128.87,0.0,-0.76181,0.00012,20.82718]
[1777215761362,37.73,78130.18,0.0,-0.76166,0.00012,20.83507]
[1777215763917,37.73,78130.18,0.0,-0.76166,0.00012,20.83507]
[1777215764023,37.73,78130.24,0.0,-0.76165,0.00012,20.8354]
[1777215768411,37.73,78126.02,0.0,-0.76217,0.00012,20.80956]
[1777215774573,37.73,78125.87,0.0,-0.76218,0.00012,20.80869]
[1777215775273,37.73,78125.87,0.0,-0.76218,0.00012,20.80872]
[1777215781502,37.73,78122.17,0.0,-0.76263,0.00012,20.78606]
[1777215782509,37.73,78118.4,0.0,-0.76309,0.00012,20.76291]
[1777215783658,37.73,78118.4,0.0,-0.76309,0.00012,20.76291]
[1777215783776,37.73,78118.4,0.0,-0.76309,0.00012,20.76291]
[1777215785530,37.73,78111.93,0.0,-0.76388,0.00012,20.72313]
[1777215787740,37.73,78110.68,0.0,-0.76403,0.00012,20.71546]
[1777215787785,37.73,78110.68,0.0,-0.76403,0.00012,20.71546]
[1777215792233,37.73,78109.23,0.0,-0.76421,0.00012,20.7066]
[1777215792283,37.73,78109.23,0.0,-0.76421,0.00012,20.7066]
[1777215795576,37.73,78107.52,0.0,-0.76442,0.00012,20.69613]
[1777215795774,37.73,78107.52,0.0,-0.76442,0.00012,20.69613]
[1777215801642,37.73,78104.14,0.0,-0.76482,0.00012,20.67556]
[1777215802193,37.73,78104.14,0.0,-0.76482,0.00012,20.67556]
[1777215802277,37.73,78104.14,0.0,-0.76482,0.00012,20.67556]
[1777215804629,37.73,78103.56,0.0,-0.76489,0.00012,20.67206]
[1777215805275,37.73,78103.56,0.0,-0.76489,0.00012,20.67212]
[1777215805670,37.73,78103.9,0.0,-0.76485,0.00012,20.67421]
[1777215806341,37.73,78103.9,0.0,-0.76485,0.00012,20.67421]
[1777215806528,37.73,78103.9,0.0,-0.76485,0.00012,20.67421]
[1777215811712,37.74,78103.26,0.0,-0.76495,0.00012,20.66636]
[1777215817753,37.74,78103.03,0.0,-0.76498,0.00012,20.66512]
[1777215822751,37.74,78103.0,0.0,-0.76498,0.00012,20.66506]
[1777215822781,37.74,78103.0,0.0,-0.76498,0.00012,20.66506]
[1777215823251,37.74,78102.4,0.0,-0.76505,0.00012,20.6614]
[1777215823287,37.74,78102.4,0.0,-0.76505,0.00012,20.6614]
[1777215823372,37.74,78102.4,0.0,-0.76505,0.00012,20.66144]
[1777215826202,37.74,78104.21,0.0,-0.76483,0.00012,20.67261]
[1777215826284,37.74,78104.21,0.0,-0.76483,0.00012,20.67261]
[1777215831483,37.74,78107.4,0.0,-0.76444,0.00012,20.69225]
[1777215831525,37.74,78107.4,0.0,-0.76444,0.00012,20.69225]
[1777215831920,37.74,78107.4,0.0,-0.76444,0.00012,20.69225]
[1777215832021,37.74,78107.4,0.0,-0.76444,0.00012,20.69225]
[1777215832021,37.74,78107.67,0.0,-0.76441,0.00012,20.69389]
[1777215837894,37.74,78108.97,0.0,-0.76425,0.00012,20.70178]
[1777215839945,37.74,78108.01,0.0,-0.76437,0.00012,20.69586]
[1777215840028,37.74,78108.01,0.0,-0.76437,0.00012,20.69586]
[1777215844214,37.74,78108.48,0.0,-0.76432,0.00012,20.69862]
[1777215844270,37.74,78108.48,0.0,-0.76432,0.00012,20.69862]
[1777215850986,37.73,78108.31,0.0,-0.76434,0.00012,20.69734]
[1777215855732,37.73,78108.29,0.0,-0.76435,0.00012,20.6971]
[1777215855777,37.73,78108.29,0.0,-0.76435,0.00012,20.6971]
[1777215856478,37.73,78108.29,0.0,-0.76435,0.00012,20.69702]
[1777215856520,37.73,78108.29,0.0,-0.76435,0.00012,20.69702]
[1777215857028,37.73,78108.48,0.0,-0.76433,0.00012,20.69811]
[1777215857447,37.73,78108.48,0.0,-0.76433,0.00012,20.69811]
[1777215857534,37.73,78108.48,0.0,-0.76433,0.00012,20.69811]
[1777215863069,37.73,78114.06,0.0,-0.76366,0.00012,20.7319]
[1777215868105,37.73,78113.79,0.0,-0.7637,0.00012,20.72985]
[1777215875153,37.73,78113.78,0.0,-0.76374,0.00012,20.72515]
[1777215880188,37.73,78113.06,0.0,-0.76384,0.00012,20.72035]
[1777215885224,37.73,78113.08,0.0,-0.76384,0.00012,20.72011]
[1777215888962,37.73,78113.08,0.0,-0.76384,0.00012,20.72011]
[1777215889029,37.73,78113.08,0.0,-0.76384,0.00012,20.72011]
[1777215889394,37.72,78113.08,0.0,-0.76385,0.00012,20.71948]
[1777215889523,37.72,78113.08,0.0,-0.76385,0.00012,20.71948]
[1777215890258,37.72,78113.64,0.0,-0.76379,0.00012,20.72273]
[1777215900329,37.72,78114.94,0.0,-0.76366,0.00012,20.7295]
[1777215904145,37.72,78115.02,0.0,-0.76365,0.00012,20.72975]
[1777215904286,37.72,78115.02,0.0,-0.76365,0.00012,20.72975]
[1777215910400,37.72,78115.0,0.0,-0.76365,0.00012,20.72971]
[1777215915435,37.72,78115.01,0.0,-0.76366,0.00012,20.72955]
[1777215920470,37.72,78114.77,0.0,-0.76369,0.00012,20.72767]
[1777215921664,37.72,78114.77,0.0,-0.76369,0.00012,20.72767]
[1777215921785,37.72,78114.77,0.0,-0.76369,0.00012,20.72767]
[1777215922455,37.72,78114.98,0.0,-0.76367,0.00012,20.72887]
[1777215922523,37.72,78114.98,0.0,-0.76367,0.00012,20.72887]
[1777215922623,37.72,78114.98,0.0,-0.76367,0.00012,20.72879]
[1777215924579,37.72,78114.98,0.0,-0.76367,0.00012,20.72879]
[1777215924778,37.72,78114.98,0.0,-0.76367,0.00012,20.72879]
[1777215930540,37.71,78111.6,0.0,-0.7641,0.00012,20.70706]
[1777215931325,37.71,78111.6,0.0,-0.7641,0.00012,20.70706]
[1777215931525,37.71,78111.6,0.0,-0.7641,0.00012,20.70706]
[1777215931985,37.71,78111.6,0.0,-0.7641,0.00012,20.70706]
[1777215932022,37.71,78111.6,0.0,-0.7641,0.00012,20.70706]
[1777215932123,37.71,78111.79,0.0,-0.76412,0.00012,20.70378]
[1777215933908,37.71,78110.86,0.0,-0.76423,0.00012,20.69807]
[1777215934029,37.71,78110.86,0.0,-0.76423,0.00012,20.69807]
[1777215936583,37.71,78105.3,0.0,-0.76492,0.00012,20.66331]
[1777215937998,37.71,78105.3,0.0,-0.76492,0.00012,20.66331]
[1777215938021,37.71,78105.3,0.0,-0.76492,0.00012,20.66331]
[1777215943632,37.71,78103.86,0.0,-0.76511,0.00012,20.6537]
[1777215948667,37.71,78103.96,0.0,-0.7651,0.00012,20.65385]
[1777215950068,37.71,78103.96,0.0,-0.7651,0.00012,20.65385]
[1777215950282,37.71,78103.96,0.0,-0.76511,0.00012,20.65368]
[1777215950721,37.71,78103.96,0.0,-0.76511,0.00012,20.65368]
[1777215950776,37.71,78103.96,0.0,-0.76511,0.00012,20.65368]
[1777215950812,37.71,78102.7,0.0,-0.76526,0.00012,20.64592]
[1777215951769,37.71,78102.7,0.0,-0.76526,0.00012,20.64592]
[1777215952018,37.71,78102.7,0.0,-0.76526,0.00012,20.64592]
[1777215957730,37.7,78099.54,0.0,-0.76565,0.00012,20.62601]
[1777215962767,37.7,78099.46,0.0,-0.76567,0.00012,20.62528]
[1777215964269,37.7,78099.51,0.0,-0.76566,0.00012,20.62554]
[1777215964521,37.7,78099.51,0.0,-0.76566,0.00012,20.62554]
[1777215965798,37.7,78080.02,0.0,-0.76802,0.00012,20.5051]
[1777215966796,37.7,78065.98,0.0,-0.76971,0.00012,20.41794]
[1777215967803,37.7,78064.96,0.0,-0.76983,0.00012,20.41158]
[1777215970668,37.7,78065.05,0.0,-0.76982,0.00012,20.41209]
[1777215970779,37.7,78065.05,0.0,-0.76982,0.00012,20.41209]
[1777215974852,37.7,78059.82,0.0,-0.77045,0.00012,20.37929]
[1777215979489,37.7,78055.57,0.0,-0.77096,0.00012,20.35277]
[1777215979529,37.7,78055.57,0.0,-0.77096,0.00012,20.35277]
[1777215982637,37.7,78051.5,0.0,-0.77146,0.00012,20.32715]
[1777215982775,37.7,78051.5,0.0,-0.77146,0.00012,20.32715]
[1777215983425,37.7,78051.13,0.0,-0.7715,0.00012,20.32478]
[1777215983520,37.7,78051.13,0.0,-0.7715,0.00012,20.32478]
[1777215983916,37.7,78051.2,0.0,-0.77149,0.00012,20.32515]
[1777215988063,37.7,78051.0,0.0,-0.77152,0.00012,20.32371]
[1777215988282,37.7,78049.56,0.0,-0.7717,0.00012,20.31462]
[1777215993986,37.7,78048.88,0.0,-0.77181,0.00012,20.30602]
[1777215996326,37.7,78047.18,0.0,-0.77202,0.00012,20.29533]
[1777215996525,37.7,78047.18,0.0,-0.77202,0.00012,20.29533]
[1777215997845,37.7,78045.73,0.0,-0.77219,0.00012,20.28624]
[1777215998021,37.7,78045.73,0.0,-0.77219,0.00012,20.28624]
[1777215998122,37.7,78045.64,0.0,-0.7722,0.00012,20.28564]
[1777215999961,37.7,78045.96,0.0,-0.77216,0.00012,20.28761]
[1777216000022,37.7,78045.96,0.0,-0.77216,0.00012,20.28761]
[1777216005064,37.7,78051.81,0.0,-0.77147,0.00012,20.32383]
[1777216005977,37.7,78051.81,0.0,-0.77147,0.00012,20.32383]
[1777216006030,37.7,78051.81,0.0,-0.77147,0.00012,20.32383]
[1777216007931,37.7,78051.36,0.0,-0.77153,0.00012,20.32088]
[1777216008021,37.7,78051.36,0.0,-0.77153,0.00012,20.32088]
[1777216008085,37.7,78051.26,0.0,-0.77154,0.00012,20.32018]
[1777216013120,37.69,78051.44,0.0,-0.77153,0.00012,20.32095]
[1777216018155,37.69,78051.52,0.0,-0.77152,0.00012,20.32111]
[1777216022514,37.69,78052.29,0.0,-0.77144,0.00012,20.32548]
[1777216022532,37.69,78052.29,0.0,-0.77144,0.00012,20.32548]
[1777216028225,37.69,78052.74,0.0,-0.77141,0.00012,20.32715]
[1777216033259,37.69,78052.52,0.0,-0.77145,0.00012,20.32508]
[1777216039302,37.69,78059.11,0.0,-0.77066,0.00012,20.36618]
[1777216041036,37.69,78059.11,0.0,-0.77066,0.00012,20.36618]
[1777216041065,37.69,78064.79,0.0,-0.76998,0.00012,20.4015]
[1777216041279,37.69,78064.79,0.0,-0.76998,0.00012,20.4015]
[1777216042292,37.69,78064.67,0.0,-0.76999,0.00012,20.40072]
[1777216042522,37.69,78064.67,0.0,-0.76999,0.00012,20.40072]
[1777216042622,37.69,78064.58,0.0,-0.77001,0.00012,20.40013]
[1777216045597,37.69,78064.89,0.0,-0.76997,0.00012,20.40202]
[1777216045774,37.69,78064.89,0.0,-0.76997,0.00012,20.40202]
[1777216049375,37.69,78070.95,0.0,-0.76924,0.00012,20.4396]
[1777216050382,37.69,78076.15,0.0,-0.76862,0.00012,20.47181]
[1777216053035,37.69,78076.07,0.0,-0.76866,0.00012,20.46713]
[1777216053281,37.69,78075.67,0.0,-0.76871,0.00012,20.46457]
[1777216055690,37.68,78080.77,0.0,-0.7681,0.00012,20.49602]
[1777216055771,37.68,78080.77,0.0,-0.7681,0.00012,20.49602]
[1777216058345,37.68,78081.07,0.0,-0.76807,0.00012,20.49758]
[1777216058525,37.68,78081.07,0.0,-0.76807,0.00012,20.49758]
[1777216058805,37.68,78081.07,0.0,-0.76807,0.00012,20.49758]
[1777216059020,37.68,78081.07,0.0,-0.76807,0.00012,20.49758]
[1777216059095,37.68,78081.19,0.0,-0.76806,0.00012,20.49823]
[1777216064481,37.68,78081.88,0.0,-0.76798,0.00012,20.50197]
[1777216067449,37.68,78082.31,0.0,-0.76794,0.00012,20.50445]
[1777216067528,37.68,78082.31,0.0,-0.76794,0.00012,20.50445]
[1777216073553,37.68,78080.62,0.0,-0.76815,0.00012,20.49349]
[1777216073786,37.68,78080.62,0.0,-0.76815,0.00012,20.49349]
[1777216074138,37.68,78080.62,0.0,-0.76815,0.00012,20.49349]
[1777216074280,37.68,78080.62,0.0,-0.76815,0.00012,20.49349]
[1777216074240,37.68,78079.98,0.0,-0.76823,0.00012,20.48938]
[1777216079592,37.68,78078.47,0.0,-0.76842,0.00012,20.47971]
[1777216084627,37.68,78077.94,0.0,-0.76849,0.00012,20.47619]
[1777216086927,37.68,78076.76,0.0,-0.76863,0.00012,20.46881]
[1777216087031,37.68,78076.76,0.0,-0.76863,0.00012,20.46881]
[1777216093691,37.68,78077.41,0.0,-0.76856,0.00012,20.47244]
[1777216096586,37.68,78077.4,0.0,-0.76856,0.00012,20.47233]
[1777216096775,37.68,78077.4,0.0,-0.76856,0.00012,20.47233]
[1777216097927,37.68,78076.32,0.0,-0.76869,0.00012,20.46554]
[1777216098026,37.68,78076.32,0.0,-0.76869,0.00012,20.46554]
[1777216098125,37.68,78076.12,0.0,-0.76872,0.00012,20.46426]
[1777216098950,37.68,78076.12,0.0,-0.76872,0.00012,20.46426]
[1777216099739,37.68,78095.37,0.0,-0.7664,0.00012,20.58333]
[1777216100746,37.67,78115.65,0.0,-0.76394,0.00012,20.70821]
[1777216101753,37.67,78112.76,0.0,-0.76429,0.00012,20.69039]
[1777216102865,37.67,78112.76,0.0,-0.76429,0.00012,20.69039]
[1777216108802,37.67,78114.54,0.0,-0.76408,0.00012,20.70099]
[1777216111823,37.67,78120.01,0.0,-0.76345,0.00012,20.73025]
[1777216113718,37.67,78119.85,0.0,-0.76347,0.00012,20.72916]
[1777216113776,37.67,78119.85,0.0,-0.76347,0.00012,20.72916]
[1777216117697,37.67,78123.22,0.0,-0.76307,0.00012,20.74951]
[1777216117773,37.67,78123.22,0.0,-0.76307,0.00012,20.74951]
[1777216117866,37.67,78123.16,0.0,-0.76308,0.00012,20.74891]
[1777216119579,37.67,78123.36,0.0,-0.76306,0.00012,20.75002]
[1777216119783,37.67,78123.36,0.0,-0.76306,0.00012,20.75002]
[1777216124915,37.67,78123.62,0.0,-0.76304,0.00012,20.75087]
[1777216129951,37.67,78123.4,0.0,-0.76308,0.00012,20.7489]
[1777216133251,37.66,78124.14,0.0,-0.763,0.00012,20.7532]
[1777216133277,37.66,78124.14,0.0,-0.763,0.00012,20.7532]
[1777216135202,37.66,78124.05,0.0,-0.76301,0.00012,20.75239]
[1777216135276,37.66,78124.05,0.0,-0.76301,0.00012,20.75239]
[1777216135257,37.66,78124.12,0.0,-0.76301,0.00012,20.75269]
[1777216141030,37.66,78123.24,0.0,-0.76313,0.00012,20.74653]
[1777216142201,37.66,78123.24,0.0,-0.76313,0.00012,20.74653]
[1777216142275,37.66,78123.24,0.0,-0.76313,0.00012,20.74653]
[1777216148079,37.66,78121.66,0.0,-0.76334,0.00012,20.73602]
[1777216151654,37.66,78121.54,0.0,-0.76336,0.00012,20.73494]
[1777216151785,37.66,78121.54,0.0,-0.76336,0.00012,20.73494]
[1777216153664,37.66,78120.96,0.0,-0.76344,0.00012,20.73115]
[1777216153782,37.66,78120.96,0.0,-0.76344,0.00012,20.73115]
[1777216154121,37.66,78120.71,0.0,-0.76347,0.00012,20.7295]
[1777216157142,37.65,78116.05,0.0,-0.76404,0.00012,20.70057]
[1777216158646,37.65,78116.56,0.0,-0.76398,0.00012,20.70362]
[1777216158774,37.65,78116.56,0.0,-0.76398,0.00012,20.70362]
[1777216164747,37.65,78115.53,0.0,-0.76411,0.00012,20.69695]
[1777216164771,37.65,78115.53,0.0,-0.76411,0.00012,20.69695]
[1777216166317,37.65,78116.31,0.0,-0.76402,0.00012,20.70149]
[1777216166383,37.65,78116.15,0.0,-0.76405,0.00012,20.70033]
[1777216166520,37.65,78116.15,0.0,-0.76405,0.00012,20.70033]
[1777216170833,37.65,78115.58,0.0,-0.76412,0.00012,20.69655]
[1777216171023,37.65,78115.58,0.0,-0.76412,0.00012,20.69655]
[1777216175828,37.65,78113.63,0.0,-0.7644,0.00012,20.68]
[1777216176026,37.65,78113.63,0.0,-0.7644,0.00012,20.68]
[1777216176278,37.65,78108.13,0.0,-0.76507,0.00012,20.64605]
[1777216178550,37.65,78108.58,0.0,-0.76502,0.00012,20.64871]
[1777216178769,37.65,78108.58,0.0,-0.76502,0.00012,20.64871]
[1777216179300,37.65,78108.35,0.0,-0.76505,0.00012,20.64727]
[1777216186998,37.65,78107.97,0.0,-0.76509,0.00012,20.64483]
[1777216187025,37.65,78107.97,0.0,-0.76509,0.00012,20.64483]
[1777216192390,37.65,78108.94,0.0,-0.76498,0.00012,20.65061]
[1777216201454,37.65,78109.12,0.0,-0.76496,0.00012,20.65152]
[1777216204146,37.65,78109.18,0.0,-0.76496,0.00012,20.65184]
[1777216204272,37.65,78109.18,0.0,-0.76496,0.00012,20.65184]
[1777216206575,37.65,78108.32,0.0,-0.76506,0.00012,20.6464]
[1777216206771,37.65,78108.32,0.0,-0.76506,0.00012,20.6464]
[1777216206871,37.65,78108.46,0.0,-0.76505,0.00012,20.64722]
[1777216210786,37.65,78108.36,0.0,-0.76506,0.00012,20.64656]
[1777216211022,37.65,78108.36,0.0,-0.76506,0.00012,20.64656]
[1777216216701,37.65,78108.46,0.0,-0.76505,0.00012,20.64699]
[1777216216772,37.65,78108.46,0.0,-0.76505,0.00012,20.64699]
[1777216216802,37.65,78108.48,0.0,-0.76505,0.00012,20.64697]
[1777216218340,37.65,78108.48,0.0,-0.76505,0.00012,20.64697]
[1777216218526,37.64,78108.42,0.0,-0.76506,0.00012,20.64653]
[1777216223991,37.64,78110.76,0.0,-0.76478,0.00012,20.66078]
[1777216224028,37.64,78110.76,0.0,-0.76478,0.00012,20.66078]
[1777216224087,37.64,78110.86,0.0,-0.76477,0.00012,20.66136]
[1777216229650,37.64,78113.09,0.0,-0.7645,0.00012,20.67478]
[1777216234775,37.64,78115.4,0.0,-0.76426,0.00012,20.6847]
[1777216237004,37.64,78116.43,0.0,-0.76413,0.00012,20.69092]
[1777216237026,37.64,78116.43,0.0,-0.76413,0.00012,20.69092]
[1777216237028,37.64,78116.81,0.0,-0.76409,0.00012,20.6932]
[1777216237619,37.64,78116.81,0.0,-0.76409,0.00012,20.6932]
[1777216237772,37.64,78116.81,0.0,-0.76409,0.00012,20.6932]
[1777216244759,37.64,78117.04,0.0,-0.76407,0.00012,20.69414]
[1777216249797,37.64,78115.58,0.0,-0.76425,0.00012,20.68506]
[1777216255794,37.64,78115.19,0.0,-0.7643,0.00012,20.68263]
[1777216256021,37.64,78115.19,0.0,-0.7643,0.00012,20.68263]
[1777216256590,37.64,78115.19,0.0,-0.7643,0.00012,20.68263]
[1777216256770,37.64,78115.19,0.0,-0.7643,0.00012,20.68263]
[1777216256843,37.64,78114.6,0.0,-0.76437,0.00012,20.67899]
[1777216261878,37.64,78113.79,0.0,-0.76447,0.00012,20.67392]
[1777216262787,37.64,78113.79,0.0,-0.76447,0.00012,20.67392]
[1777216263027,37.64,78113.79,0.0,-0.76447,0.00012,20.67392]
[1777216268927,37.64,78112.36,0.0,-0.76466,0.00012,20.66453]
[1777216273962,37.64,78112.86,0.0,-0.7646,0.00012,20.66721]
[1777216275188,37.64,78112.86,0.0,-0.7646,0.00012,20.66721]
[1777216275273,37.64,78112.86,0.0,-0.7646,0.00012,20.66721]
[1777216275441,37.64,78112.86,0.0,-0.7646,0.00012,20.66721]
[1777216275534,37.64,78113.57,0.0,-0.76452,0.00012,20.6715]
[1777216275976,37.64,78113.48,0.0,-0.76453,0.00012,20.67086]
[1777216282019,37.63,78113.64,0.0,-0.76452,0.00012,20.67141]
[1777216288112,37.63,78115.31,0.0,-0.76433,0.00012,20.68115]
[1777216290126,37.63,78119.81,0.0,-0.76379,0.00012,20.70863]
[1777216290935,37.63,78119.81,0.0,-0.76379,0.00012,20.70863]
[1777216291024,37.63,78119.81,0.0,-0.76379,0.00012,20.70863]
[1777216293608,37.63,78119.43,0.0,-0.76386,0.00012,20.7021]
[1777216293789,37.63,78119.43,0.0,-0.76386,0.00012,20.7021]
[1777216299189,37.63,78119.38,0.0,-0.76387,0.00012,20.70168]
[1777216299912,37.63,78119.38,0.0,-0.76387,0.00012,20.70168]
[1777216300024,37.63,78119.38,0.0,-0.76387,0.00012,20.70168]
[1777216300174,37.63,78119.38,0.0,-0.76387,0.00012,20.70168]
[1777216300273,37.63,78119.38,0.0,-0.76387,0.00012,20.70168]
[1777216300336,37.63,78119.38,0.0,-0.76387,0.00012,20.70166]
[1777216304170,37.63,78119.36,0.0,-0.76388,0.00012,20.70148]
[1777216304275,37.63,78119.36,0.0,-0.76388,0.00012,20.70148]
[1777216308252,37.63,78114.69,0.0,-0.76445,0.00012,20.6727]
[1777216309740,37.63,78115.26,0.0,-0.76438,0.00012,20.67622]
[1777216309782,37.63,78115.26,0.0,-0.76438,0.00012,20.67622]
[1777216309939,37.63,78115.26,0.0,-0.76438,0.00012,20.67622]
[1777216310029,37.63,78115.26,0.0,-0.76438,0.00012,20.67622]
[1777216310040,37.63,78115.26,0.0,-0.76438,0.00012,20.67624]
[1777216315301,37.63,78115.22,0.0,-0.76438,0.00012,20.67607]
[1777216315782,37.63,78115.22,0.0,-0.76438,0.00012,20.67607]
[1777216316027,37.63,78115.22,0.0,-0.76438,0.00012,20.67607]
[1777216319097,37.63,78115.34,0.0,-0.76436,0.00012,20.67684]
[1777216319272,37.63,78115.34,0.0,-0.76436,0.00012,20.67684]
[1777216324364,37.63,78116.3,0.0,-0.76424,0.00012,20.68286]
[1777216325745,37.63,78116.23,0.0,-0.76425,0.00012,20.68245]
[1777216325776,37.63,78116.23,0.0,-0.76425,0.00012,20.68245]
[1777216325909,37.63,78116.23,0.0,-0.76425,0.00012,20.68245]
[1777216326028,37.63,78116.23,0.0,-0.76425,0.00012,20.68245]
[1777216326377,37.63,78115.95,0.0,-0.76429,0.00012,20.68074]
[1777216327744,37.63,78113.73,0.0,-0.76456,0.00012,20.66708]
[1777216327773,37.63,78113.73,0.0,-0.76456,0.00012,20.66708]
[1777216330352,37.63,78113.7,0.0,-0.76456,0.00012,20.66694]
[1777216330530,37.63,78113.7,0.0,-0.76456,0.00012,20.66694]
[1777216333530,37.63,78114.99,0.0,-0.7644,0.00012,20.67497]
[1777216333773,37.63,78114.99,0.0,-0.7644,0.00012,20.67497]
[1777216334433,37.63,78115.17,0.0,-0.76438,0.00012,20.67602]
[1777216340476,37.63,78113.68,0.0,-0.76457,0.00012,20.66637]
[1777216341955,37.63,78114.06,0.0,-0.76453,0.00012,20.66859]
[1777216342026,37.63,78114.06,0.0,-0.76453,0.00012,20.66859]
[1777216349539,37.63,78115.16,0.0,-0.76442,0.00012,20.67426]
[1777216351553,37.63,78110.25,0.0,-0.76505,0.00012,20.63958]
[1777216352174,37.63,78110.25,0.0,-0.76505,0.00012,20.63958]
[1777216352264,37.63,78110.25,0.0,-0.76505,0.00012,20.63958]
[1777216352279,37.63,78110.25,0.0,-0.76505,0.00012,20.63958]
[1777216352523,37.63,78110.25,0.0,-0.76505,0.00012,20.63958]
[1777216352560,37.62,78111.12,0.0,-0.76495,0.00012,20.64482]
[1777216355581,37.62,78105.61,0.0,-0.76562,0.00012,20.61048]
[1777216355853,37.62,78105.61,0.0,-0.76562,0.00012,20.61048]
[1777216356032,37.62,78105.61,0.0,-0.76562,0.00012,20.61048]
[1777216365782,37.62,78104.06,0.0,-0.76582,0.00012,20.60034]
[1777216373863,37.62,78104.39,0.0,-0.76579,0.00012,20.6023]
[1777216374021,37.62,78104.39,0.0,-0.76579,0.00012,20.6023]
[1777216378070,37.62,78107.17,0.0,-0.76545,0.00012,20.6194]
[1777216378138,37.62,78107.17,0.0,-0.76545,0.00012,20.6194]
[1777216378275,37.62,78107.17,0.0,-0.76545,0.00012,20.6194]
[1777216378376,37.62,78110.55,0.0,-0.76504,0.00012,20.64029]
[1777216383777,37.62,78112.99,0.0,-0.76474,0.00012,20.65529]
[1777216385723,37.62,78113.38,0.0,-0.76469,0.00012,20.65766]
[1777216385779,37.62,78113.38,0.0,-0.76469,0.00012,20.65766]
[1777216385783,37.62,78113.38,0.0,-0.76469,0.00012,20.65766]
[1777216386031,37.62,78113.38,0.0,-0.76469,0.00012,20.65766]
[1777216386099,37.62,78113.47,0.0,-0.76468,0.00012,20.65817]
[1777216391832,37.62,78111.91,0.0,-0.76488,0.00012,20.64831]
[1777216393658,37.62,78113.26,0.0,-0.76472,0.00012,20.6566]
[1777216393787,37.62,78113.26,0.0,-0.76472,0.00012,20.6566]
[1777216399889,37.62,78113.36,0.0,-0.76471,0.00012,20.65693]
[1777216403897,37.62,78114.35,0.0,-0.76459,0.00012,20.66291]
[1777216403952,37.62,78114.35,0.0,-0.76459,0.00012,20.66291]
[1777216404020,37.62,78114.35,0.0,-0.76459,0.00012,20.66291]
[1777216404122,37.62,78114.33,0.0,-0.76459,0.00012,20.66274]
[1777216409959,37.62,78112.76,0.0,-0.76479,0.00012,20.65276]
[1777216411349,37.62,78112.76,0.0,-0.76479,0.00012,20.65276]
[1777216411352,37.62,78112.76,0.0,-0.76479,0.00012,20.65276]
[1777216411522,37.62,78112.76,0.0,-0.76479,0.00012,20.65276]
[1777216411623,37.62,78112.44,0.0,-0.76486,0.00012,20.6466]
[1777216417010,37.62,78112.15,0.0,-0.7649,0.00012,20.6446]
[1777216427083,37.61,78112.54,0.0,-0.76486,0.00012,20.64658]
[1777216429515,37.61,78112.15,0.0,-0.76491,0.00012,20.64413]
[1777216429570,37.61,78112.15,0.0,-0.76491,0.00012,20.64413]
[1777216429565,37.61,78112.77,0.0,-0.76484,0.00012,20.64791]
[1777216429784,37.61,78112.77,0.0,-0.76484,0.00012,20.64791]
[1777216435139,37.61,78112.37,0.0,-0.76489,0.00012,20.64521]
[1777216441184,37.61,78112.1,0.0,-0.76493,0.00012,20.64335]
[1777216443290,37.61,78110.92,0.0,-0.76507,0.00012,20.63605]
[1777216443342,37.61,78110.92,0.0,-0.76507,0.00012,20.63605]
[1777216443525,37.61,78110.92,0.0,-0.76507,0.00012,20.63605]
[1777216443602,37.61,78111.91,0.0,-0.76495,0.00012,20.64211]
[1777216448422,37.61,78111.64,0.0,-0.76499,0.00012,20.64038]
[1777216448529,37.61,78111.64,0.0,-0.76499,0.00012,20.64038]
[1777216449799,37.61,78110.25,0.0,-0.76516,0.00012,20.63176]
[1777216449959,37.61,78110.25,0.0,-0.76516,0.00012,20.63176]
[1777216450022,37.61,78110.25,0.0,-0.76516,0.00012,20.63176]
[1777216450247,37.61,78111.02,0.0,-0.76506,0.00012,20.6365]
[1777216455282,37.61,78111.33,0.0,-0.76503,0.00012,20.63833]
[1777216457324,37.61,78111.74,0.0,-0.76498,0.00012,20.64084]
[1777216457425,37.61,78111.74,0.0,-0.76498,0.00012,20.64084]
[1777216457525,37.61,78111.74,0.0,-0.76498,0.00012,20.64084]
[1777216457526,37.61,78111.61,0.0,-0.76499,0.00012,20.64002]
[1777216459544,37.61,78110.14,0.0,-0.76517,0.00012,20.63093]
[1777216459777,37.61,78110.33,0.0,-0.76515,0.00012,20.63209]
[1777216467366,37.61,78110.36,0.0,-0.76515,0.00012,20.63216]
[1777216469189,37.61,78109.99,0.0,-0.76519,0.00012,20.62986]
[1777216469274,37.61,78109.99,0.0,-0.76519,0.00012,20.62986]
[1777216469337,37.61,78109.99,0.0,-0.76519,0.00012,20.62986]
[1777216469528,37.61,78109.99,0.0,-0.76519,0.00012,20.62986]
[1777216469550,37.61,78111.35,0.0,-0.76503,0.00012,20.63825]
[1777216475422,37.61,78112.47,0.0,-0.76493,0.00012,20.64092]
[1777216479450,37.61,78108.3,0.0,-0.76543,0.00012,20.61511]
[1777216479853,37.61,78108.3,0.0,-0.76543,0.00012,20.61511]
[1777216480027,37.61,78108.3,0.0,-0.76543,0.00012,20.61511]
[1777216480086,37.61,78108.3,0.0,-0.76543,0.00012,20.61511]
[1777216480282,37.61,78108.3,0.0,-0.76543,0.00012,20.61511]
[1777216480457,37.61,78108.69,0.0,-0.76539,0.00012,20.61752]
[1777216485492,37.61,78108.62,0.0,-0.76539,0.00012,20.6171]
[1777216487175,37.61,78109.56,0.0,-0.76528,0.00012,20.6229]
[1777216487276,37.61,78109.56,0.0,-0.76528,0.00012,20.6229]
[1777216488127,37.61,78109.56,0.0,-0.76528,0.00012,20.6229]
[1777216488268,37.61,78109.56,0.0,-0.76528,0.00012,20.6229]
[1777216488692,37.61,78109.56,0.0,-0.76528,0.00012,20.6229]
[1777216488512,37.61,78106.98,0.0,-0.76559,0.00012,20.60697]
[1777216488779,37.61,78106.98,0.0,-0.76559,0.00012,20.60697]
[1777216491436,37.61,78107.45,0.0,-0.76554,0.00012,20.60991]
[1777216491527,37.61,78107.45,0.0,-0.76554,0.00012,20.60991]
[1777216495711,37.61,78109.33,0.0,-0.7653,0.00012,20.62167]
[1777216495758,37.61,78109.31,0.0,-0.76531,0.00012,20.62157]
[1777216495775,37.61,78109.31,0.0,-0.76531,0.00012,20.62157]
[1777216496569,37.61,78108.84,0.0,-0.76536,0.00012,20.61869]
[1777216501604,37.61,78108.52,0.0,-0.7654,0.00012,20.61676]
[1777216503155,37.61,78108.81,0.0,-0.76537,0.00012,20.61853]
[1777216503278,37.61,78108.81,0.0,-0.76537,0.00012,20.61853]
[1777216503424,37.61,78108.81,0.0,-0.76537,0.00012,20.61853]
[1777216503528,37.61,78108.81,0.0,-0.76537,0.00012,20.61853]
[1777216503618,37.61,78108.55,0.0,-0.7654,0.00012,20.6169]
[1777216508654,37.61,78108.52,0.0,-0.7654,0.00012,20.61659]
[1777216515702,37.61,78108.71,0.0,-0.76538,0.00012,20.61767]
[1777216519966,37.61,78108.92,0.0,-0.76536,0.00012,20.61909]
[1777216520025,37.61,78108.92,0.0,-0.76536,0.00012,20.61909]
[1777216520237,37.61,78108.92,0.0,-0.76536,0.00012,20.61909]
[1777216520276,37.61,78108.92,0.0,-0.76536,0.00012,20.61909]
[1777216520737,37.61,78108.94,0.0,-0.76535,0.00012,20.61924]
[1777216525772,37.61,78109.32,0.0,-0.7653,0.00012,20.62174]
[1777216530806,37.61,78109.34,0.0,-0.7653,0.00012,20.622]
[1777216535842,37.61,78109.79,0.0,-0.76527,0.00012,20.62081]
[1777216542171,37.61,78109.31,0.0,-0.76533,0.00012,20.61785]
[1777216542254,37.61,78109.31,0.0,-0.76533,0.00012,20.61785]
[1777216542275,37.61,78109.31,0.0,-0.76533,0.00012,20.61785]
[1777216542377,37.61,78109.35,0.0,-0.76532,0.00012,20.61809]
[1777216547926,37.61,78109.38,0.0,-0.76532,0.00012,20.61826]
[1777216551953,37.61,78113.4,0.0,-0.76483,0.00012,20.64303]
[1777216555227,37.61,78113.46,0.0,-0.76483,0.00012,20.64334]
[1777216555269,37.61,78113.46,0.0,-0.76483,0.00012,20.64334]
[1777216555641,37.61,78113.46,0.0,-0.76483,0.00012,20.64334]
[1777216555784,37.61,78113.56,0.0,-0.76481,0.00012,20.6439]
[1777216562029,37.61,78113.34,0.0,-0.76484,0.00012,20.64239]
[1777216567063,37.61,78114.56,0.0,-0.7647,0.00012,20.64977]
[1777216572104,37.61,78114.63,0.0,-0.76469,0.00012,20.65016]
[1777216582174,37.61,78114.89,0.0,-0.76468,0.00012,20.65079]
[1777216583210,37.61,78114.89,0.0,-0.76468,0.00012,20.65079]
[1777216583287,37.61,78114.89,0.0,-0.76468,0.00012,20.65079]
[1777216583733,37.61,78114.89,0.0,-0.76468,0.00012,20.65079]
[1777216583774,37.61,78114.89,0.0,-0.76468,0.00012,20.65079]
[1777216583311,37.61,78114.89,0.0,-0.76468,0.00012,20.65069]
[1777216585810,37.61,78114.98,0.0,-0.76467,0.00012,20.65114]
[1777216585195,37.61,78122.83,0.0,-0.76372,0.00012,20.69948]
[1777216586025,37.61,78122.83,0.0,-0.76372,0.00012,20.69948]
[1777216586202,37.61,78127.67,0.0,-0.76313,0.00012,20.72918]
[1777216591614,37.61,78129.1,0.0,-0.76296,0.00012,20.73759]
[1777216591778,37.61,78129.1,0.0,-0.76296,0.00012,20.73759]
[1777216591753,37.61,78129.23,0.0,-0.76298,0.00012,20.7341]
[1777216591953,37.61,78129.23,0.0,-0.76298,0.00012,20.7341]
[1777216592022,37.61,78129.23,0.0,-0.76298,0.00012,20.7341]
[1777216592244,37.61,78129.48,0.0,-0.76295,0.00012,20.73563]
[1777216597279,37.6,78129.75,0.0,-0.76292,0.00012,20.7369]
[1777216604328,37.6,78129.52,0.0,-0.76296,0.00012,20.73502]
[1777216609614,37.6,78129.87,0.0,-0.76292,0.00012,20.73692]
[1777216609773,37.6,78129.87,0.0,-0.76292,0.00012,20.73692]
[1777216609715,37.6,78129.87,0.0,-0.76292,0.00012,20.73686]
[1777216610032,37.6,78129.87,0.0,-0.76292,0.00012,20.73686]
[1777216610279,37.6,78129.87,0.0,-0.76292,0.00012,20.73686]
[1777216610370,37.6,78129.82,0.0,-0.76293,0.00012,20.73649]
[1777216616412,37.6,78129.88,0.0,-0.76293,0.00012,20.73651]
[1777216626482,37.6,78129.79,0.0,-0.76295,0.00012,20.73544]
[1777216631519,37.6,78129.14,0.0,-0.76304,0.00012,20.73121]
[1777216636553,37.6,78128.98,0.0,-0.76306,0.00012,20.73001]
[1777216644611,37.6,78128.81,0.0,-0.76309,0.00012,20.72852]
[1777216646366,37.59,78127.96,0.0,-0.7632,0.00012,20.72324]
[1777216646521,37.59,78127.96,0.0,-0.7632,0.00012,20.72324]
[1777216646625,37.59,78126.94,0.0,-0.76332,0.00012,20.71692]
[1777216647064,37.59,78126.94,0.0,-0.76332,0.00012,20.71692]
[1777216647276,37.59,78126.94,0.0,-0.76332,0.00012,20.71692]
[1777216652627,37.59,78124.21,0.0,-0.76369,0.00012,20.69574]
[1777216652774,37.59,78124.21,0.0,-0.76369,0.00012,20.69574]
[1777216652877,37.59,78122.07,0.0,-0.76395,0.00012,20.68252]
[1777216653016,37.59,78122.07,0.0,-0.76395,0.00012,20.68252]
[1777216653286,37.59,78122.07,0.0,-0.76395,0.00012,20.68252]
[1777216658708,37.59,78120.2,0.0,-0.76418,0.00012,20.67097]
[1777216664751,37.59,78120.84,0.0,-0.7641,0.00012,20.67486]
[1777216669786,37.59,78119.93,0.0,-0.76422,0.00012,20.66917]
[1777216670376,37.59,78119.93,0.0,-0.76422,0.00012,20.66917]
[1777216670520,37.59,78119.93,0.0,-0.76422,0.00012,20.66917]
[1777216670792,37.59,78119.98,0.0,-0.76421,0.00012,20.66946]
[1777216671111,37.59,78119.98,0.0,-0.76421,0.00012,20.66946]
[1777216671281,37.59,78119.98,0.0,-0.76421,0.00012,20.66946]
[1777216676458,37.59,78121.43,0.0,-0.76404,0.00012,20.6783]
[1777216676519,37.59,78121.43,0.0,-0.76404,0.00012,20.6783]
[1777216676835,37.59,78122.38,0.0,-0.76392,0.00012,20.68412]
[1777216679256,37.59,78125.78,0.0,-0.76351,0.00012,20.70498]
[1777216682614,37.59,78129.83,0.0,-0.76302,0.00012,20.72961]
[1777216692947,37.59,78130.2,0.0,-0.76299,0.00012,20.73102]
[1777216697982,37.59,78131.19,0.0,-0.76288,0.00012,20.73675]
[1777216700488,37.59,78131.73,0.0,-0.76281,0.00012,20.73999]
[1777216700546,37.59,78131.73,0.0,-0.76281,0.00012,20.73999]
[1777216700590,37.59,78132.03,0.0,-0.76278,0.00012,20.74176]
[1777216703567,37.59,78132.47,0.0,-0.76273,0.00012,20.74431]
[1777216703774,37.59,78132.47,0.0,-0.76273,0.00012,20.74431]
[1777216703841,37.59,78139.25,0.0,-0.7619,0.00012,20.78585]
[1777216709059,37.58,78141.48,0.0,-0.76164,0.00012,20.79878]
[1777216714095,37.58,78141.02,0.0,-0.76174,0.00012,20.79125]
[1777216719129,37.58,78141.96,0.0,-0.76163,0.00012,20.7965]
[1777216725173,37.58,78142.24,0.0,-0.76161,0.00012,20.79755]
[1777216726248,37.58,78142.24,0.0,-0.76161,0.00012,20.79755]
[1777216726876,37.58,78142.24,0.0,-0.76161,0.00012,20.79755]
[1777216727020,37.58,78142.25,0.0,-0.76162,0.00012,20.79741]
[1777216735243,37.57,78142.26,0.0,-0.76163,0.00012,20.79667]
[1777216742292,37.57,78142.41,0.0,-0.76163,0.00012,20.7969]
[1777216743517,37.57,78142.41,0.0,-0.76163,0.00012,20.7969]
[1777216743780,37.57,78142.41,0.0,-0.76163,0.00012,20.7969]
[1777216746320,37.57,78135.36,0.0,-0.7625,0.00012,20.75327]
[1777216751042,37.57,78133.98,0.0,-0.76267,0.00012,20.74455]
[1777216751274,37.57,78133.98,0.0,-0.76267,0.00012,20.74455]
[1777216756390,37.57,78134.05,0.0,-0.76267,0.00012,20.74459]
[1777216761425,37.57,78134.08,0.0,-0.76268,0.00012,20.74435]
[1777216764908,37.57,78134.4,0.0,-0.76264,0.00012,20.74613]
[1777216765021,37.57,78134.45,0.0,-0.76264,0.00012,20.74634]
[1777216770487,37.56,78132.08,0.0,-0.76294,0.00012,20.73123]
[1777216771029,37.56,78132.08,0.0,-0.76294,0.00012,20.73123]
[1777216771278,37.56,78132.08,0.0,-0.76294,0.00012,20.73123]
[1777216776530,37.56,78130.12,0.0,-0.76322,0.00012,20.71465]
[1777216777656,37.56,78130.12,0.0,-0.76322,0.00012,20.71465]
[1777216777775,37.56,78130.12,0.0,-0.76322,0.00012,20.71465]
[1777216783579,37.56,78131.22,0.0,-0.76309,0.00012,20.72102]
[1777216788767,37.56,78130.64,0.0,-0.76317,0.00012,20.71724]
[1777216792521,37.56,78129.82,0.0,-0.76327,0.00012,20.71202]
[1777216794603,37.56,78130.16,0.0,-0.76323,0.00012,20.71404]
[1777216794778,37.56,78130.16,0.0,-0.76323,0.00012,20.71404]
[1777216800699,37.56,78131.73,0.0,-0.76305,0.00012,20.72339]
[1777216804176,37.56,78130.59,0.0,-0.76319,0.00012,20.71624]
[1777216804276,37.56,78130.59,0.0,-0.76319,0.00012,20.71624]
[1777216805513,37.56,78130.07,0.0,-0.76325,0.00012,20.71301]
[1777216805521,37.56,78130.07,0.0,-0.76325,0.00012,20.71301]
[1777216811781,37.56,78134.42,0.0,-0.76273,0.00012,20.73933]
[1777216813817,37.56,78134.6,0.0,-0.76271,0.00012,20.74038]
[1777216814025,37.56,78134.6,0.0,-0.76271,0.00012,20.74038]
[1777216819481,37.56,78134.78,0.0,-0.76269,0.00012,20.74117]
[1777216819531,37.56,78134.78,0.0,-0.76269,0.00012,20.74117]
[1777216824872,37.55,78134.21,0.0,-0.76277,0.00012,20.73734]
[1777216826807,37.55,78134.23,0.0,-0.76277,0.00012,20.73741]
[1777216827031,37.55,78134.23,0.0,-0.76277,0.00012,20.73741]
[1777216832928,37.55,78134.21,0.0,-0.76281,0.00012,20.7328]
[1777216834942,37.55,78123.49,0.0,-0.76412,0.00012,20.66668]
[1777216836956,37.55,78121.03,0.0,-0.76443,0.00012,20.65124]
[1777216837639,37.55,78121.03,0.0,-0.76443,0.00012,20.65124]
[1777216837779,37.55,78121.03,0.0,-0.76443,0.00012,20.65124]
[1777216841996,37.55,78115.78,0.0,-0.76508,0.00012,20.61842]
[1777216843977,37.55,78113.84,0.0,-0.76532,0.00012,20.60637]
[1777216844028,37.55,78113.84,0.0,-0.76532,0.00012,20.60637]
[1777216851070,37.55,78114.01,0.0,-0.76528,0.00012,20.60811]
[1777216854910,37.55,78113.75,0.0,-0.76531,0.00012,20.60664]
[1777216855030,37.55,78113.75,0.0,-0.76531,0.00012,20.60664]
[1777216856836,37.55,78116.25,0.0,-0.765,0.00012,20.6222]
[1777216857024,37.55,78116.25,0.0,-0.765,0.00012,20.6222]
[1777216862147,37.55,78115.7,0.0,-0.76506,0.00012,20.61916]
[1777216868189,37.55,78115.34,0.0,-0.76511,0.00012,20.6169]
[1777216873224,37.55,78115.33,0.0,-0.76512,0.00012,20.61634]
[1777216874119,37.55,78115.33,0.0,-0.76512,0.00012,20.61634]
[1777216874285,37.55,78115.33,0.0,-0.76512,0.00012,20.61634]
[1777216880272,37.55,78112.8,0.0,-0.76544,0.00012,20.60017]
[1777216882686,37.55,78110.98,0.0,-0.76566,0.00012,20.58893]
[1777216882777,37.55,78110.98,0.0,-0.76566,0.00012,20.58893]
[1777216886315,37.55,78105.03,0.0,-0.76638,0.00012,20.55227]
[1777216887352,37.55,78105.03,0.0,-0.76638,0.00012,20.55227]
[1777216887530,37.55,78105.03,0.0,-0.76638,0.00012,20.55227]
[1777216892680,37.55,78103.68,0.0,-0.76657,0.00012,20.53989]
[1777216892775,37.55,78103.68,0.0,-0.76657,0.00012,20.53989]
[1777216898406,37.55,78102.25,0.0,-0.76674,0.00012,20.53117]
[1777216898525,37.55,78102.25,0.0,-0.76674,0.00012,20.53117]
[1777216898622,37.55,78102.48,0.0,-0.76671,0.00012,20.53261]
[1777216899846,37.55,78102.48,0.0,-0.76671,0.00012,20.53261]
[1777216900028,37.55,78102.48,0.0,-0.76671,0.00012,20.53261]
[1777216902530,37.55,78102.14,0.0,-0.76675,0.00012,20.53057]
[1777216902624,37.55,78102.18,0.0,-0.76675,0.00012,20.53083]
[1777216908469,37.55,78101.88,0.0,-0.76678,0.00012,20.52906]
[1777216910198,37.55,78101.83,0.0,-0.76679,0.00012,20.52877]
[1777216910276,37.55,78101.83,0.0,-0.76679,0.00012,20.52877]
[1777216915518,37.55,78100.36,0.0,-0.76697,0.00012,20.51978]
[1777216919292,37.55,78098.58,0.0,-0.76718,0.00012,20.50884]
[1777216919525,37.55,78098.58,0.0,-0.76718,0.00012,20.50884]
[1777216924583,37.55,78098.71,0.0,-0.76716,0.00012,20.50982]
[1777216929618,37.55,78098.85,0.0,-0.76715,0.00012,20.51057]
[1777216934653,37.55,78098.6,0.0,-0.76719,0.00012,20.50857]
[1777216938662,37.55,78098.31,0.0,-0.76723,0.00012,20.50653]
[1777216938777,37.55,78098.31,0.0,-0.76723,0.00012,20.50653]
[1777216939623,37.55,78098.28,0.0,-0.76723,0.00012,20.50626]
[1777216939771,37.55,78098.28,0.0,-0.76723,0.00012,20.50626]
[1777216939873,37.55,78098.56,0.0,-0.7672,0.00012,20.50792]
[1777216945730,37.55,78097.16,0.0,-0.76738,0.00012,20.49883]
[1777216948233,37.55,78097.0,0.0,-0.7674,0.00012,20.49778]
[1777216948277,37.55,78097.0,0.0,-0.7674,0.00012,20.49778]
[1777216955799,37.55,78096.37,0.0,-0.76751,0.00012,20.48922]
[1777216957984,37.55,78095.42,0.0,-0.76763,0.00012,20.48328]
[1777216958024,37.55,78095.42,0.0,-0.76763,0.00012,20.48328]
[1777216958430,37.55,78095.83,0.0,-0.76758,0.00012,20.4858]
[1777216958524,37.55,78095.83,0.0,-0.76758,0.00012,20.4858]
[1777216958821,37.55,78096.0,0.0,-0.76756,0.00012,20.48683]
[1777216965230,37.55,78095.63,0.0,-0.76761,0.00012,20.4845]
[1777216965279,37.55,78095.63,0.0,-0.76761,0.00012,20.4845]
[1777216967188,37.55,78095.63,0.0,-0.76761,0.00012,20.48433]
[1777216967269,37.55,78095.99,0.0,-0.76757,0.00012,20.48654]
[1777216973925,37.55,78095.93,0.0,-0.76758,0.00012,20.48593]
[1777216978961,37.55,78095.86,0.0,-0.76759,0.00012,20.48531]
[1777216984949,37.54,78096.57,0.0,-0.76751,0.00012,20.48943]
[1777216985035,37.54,78096.57,0.0,-0.76751,0.00012,20.48943]
[1777216985549,37.54,78096.57,0.0,-0.76751,0.00012,20.48927]
[1777216985770,37.54,78096.57,0.0,-0.76751,0.00012,20.48927]
[1777216985871,37.54,78096.57,0.0,-0.76752,0.00012,20.48919]
[1777216988633,37.54,78100.39,0.0,-0.76706,0.00012,20.51274]
[1777216988779,37.54,78100.39,0.0,-0.76706,0.00012,20.51274]
[1777216991972,37.54,78100.64,0.0,-0.76703,0.00012,20.51399]
[1777216992021,37.54,78100.64,0.0,-0.76703,0.00012,20.51399]
[1777216996439,37.54,78102.52,0.0,-0.76681,0.00012,20.5251]
[1777216996532,37.54,78102.52,0.0,-0.76681,0.00012,20.5251]
[1777216997436,37.54,78102.72,0.0,-0.76679,0.00012,20.52622]
[1777216997522,37.54,78102.72,0.0,-0.76679,0.00012,20.52622]
[1777216998098,37.54,78106.82,0.0,-0.7663,0.00012,20.55151]
[1777216999105,37.54,78111.49,0.0,-0.76573,0.00012,20.5803]
[1777216999288,37.54,78111.49,0.0,-0.76573,0.00012,20.5803]
[1777216999529,37.54,78111.49,0.0,-0.76573,0.00012,20.5803]
[1777217005147,37.54,78115.02,0.0,-0.76531,0.00012,20.60157]
[1777217007877,37.54,78115.82,0.0,-0.76521,0.00012,20.60654]
[1777217008029,37.54,78115.82,0.0,-0.76521,0.00012,20.60654]
[1777217008540,37.54,78115.72,0.0,-0.76523,0.00012,20.60594]
[1777217008768,37.54,78115.72,0.0,-0.76523,0.00012,20.60594]
[1777217009175,37.54,78115.67,0.0,-0.76523,0.00012,20.60564]
[1777217012141,37.54,78117.23,0.0,-0.76507,0.00012,20.61121]
[1777217012276,37.54,78117.65,0.0,-0.76502,0.00012,20.61382]
[1777217019245,37.54,78118.32,0.0,-0.76494,0.00012,20.61759]
[1777217019407,37.54,78118.32,0.0,-0.76494,0.00012,20.61759]
[1777217019528,37.54,78118.32,0.0,-0.76494,0.00012,20.61759]
[1777217019636,37.54,78118.32,0.0,-0.76494,0.00012,20.61759]
[1777217019776,37.54,78118.32,0.0,-0.76494,0.00012,20.61759]
[1777217022009,37.54,78118.32,0.0,-0.76495,0.00012,20.61748]
[1777217028308,37.53,78118.54,0.0,-0.76493,0.00012,20.61849]
[1777217030390,37.53,78118.74,0.0,-0.7649,0.00012,20.61968]
[1777217030528,37.53,78118.74,0.0,-0.7649,0.00012,20.61968]
[1777217031525,37.53,78118.74,0.0,-0.7649,0.00012,20.61964]
[1777217031771,37.53,78118.74,0.0,-0.7649,0.00012,20.61964]
[1777217033919,37.53,78118.54,0.0,-0.76493,0.00012,20.61833]
[1777217034021,37.53,78118.54,0.0,-0.76493,0.00012,20.61833]
[1777217039384,37.53,78118.45,0.0,-0.76495,0.00012,20.61753]
[1777217040464,37.53,78118.45,0.0,-0.76495,0.00012,20.61753]
[1777217041419,37.53,78078.28,0.0,-0.76982,0.00012,20.36811]
[1777217042435,37.53,78045.28,0.0,-0.77379,0.00012,20.1616]
[1777217043436,37.53,78047.82,0.0,-0.77348,0.00012,20.17777]
[1777217044388,37.53,78047.82,0.0,-0.77348,0.00012,20.17777]
[1777217044443,37.53,78052.44,0.0,-0.77292,0.00012,20.207]
[1777217049478,37.54,78044.68,0.0,-0.77383,0.00012,20.15952]
[1777217052499,37.54,78039.12,0.0,-0.77447,0.00012,20.12544]
[1777217054512,37.54,78045.7,0.0,-0.77367,0.00012,20.16751]
[1777217055520,37.54,78051.88,0.0,-0.77293,0.00012,20.20666]
[1777217060617,37.55,78051.52,0.0,-0.77294,0.00012,20.20581]
[1777217060775,37.55,78051.52,0.0,-0.77294,0.00012,20.20581]
[1777217063777,37.55,78050.43,0.0,-0.77305,0.00012,20.19997]
[1777217064021,37.55,78050.43,0.0,-0.77305,0.00012,20.19997]
[1777217064121,37.55,78050.29,0.0,-0.77306,0.00012,20.19943]
[1777217069518,37.56,78051.35,0.0,-0.7729,0.00012,20.20775]
[1777217069776,37.56,78051.35,0.0,-0.7729,0.00012,20.20775]
[1777217075660,37.57,78049.32,0.0,-0.77313,0.00012,20.19331]
[1777217080695,37.57,78049.46,0.0,-0.77308,0.00012,20.19582]
[1777217081504,37.57,78049.46,0.0,-0.77308,0.00012,20.19582]
[1777217081534,37.57,78049.46,0.0,-0.77308,0.00012,20.19582]
[1777217082595,37.57,78049.29,0.0,-0.77309,0.00012,20.19508]
[1777217082771,37.57,78049.29,0.0,-0.77309,0.00012,20.19508]
[1777217082871,37.57,78049.53,0.0,-0.77306,0.00012,20.19691]
[1777217088751,37.58,78042.45,0.0,-0.77386,0.00012,20.15444]
[1777217089759,37.58,78030.78,0.0,-0.77525,0.00012,20.08151]
[1777217090769,37.58,78026.1,0.0,-0.7758,0.00012,20.05252]
[1777217093790,37.59,78021.37,0.0,-0.77634,0.00012,20.02387]
[1777217095277,37.59,78021.37,0.0,-0.77634,0.00012,20.02387]
[1777217095529,37.59,78021.49,0.0,-0.77631,0.00012,20.02502]
[1777217100838,37.59,78020.72,0.0,-0.77636,0.00012,20.0225]
[1777217101849,37.6,78027.69,0.0,-0.77552,0.00012,20.06675]
[1777217102853,37.6,78032.05,0.0,-0.775,0.00012,20.0945]
[1777217104386,37.6,78032.45,0.0,-0.77495,0.00012,20.09731]
[1777217104530,37.6,78032.45,0.0,-0.77495,0.00012,20.09731]
[1777217107211,37.6,78033.11,0.0,-0.77485,0.00012,20.10206]
[1777217107269,37.6,78033.11,0.0,-0.77485,0.00012,20.10206]
[1777217107302,37.6,78033.13,0.0,-0.77484,0.00012,20.10279]
[1777217112923,37.61,78037.08,0.0,-0.77434,0.00012,20.12915]
[1777217113930,37.61,78041.67,0.0,-0.77378,0.00012,20.15832]
[1777217115240,37.61,78041.67,0.0,-0.77378,0.00012,20.15832]
[1777217115286,37.61,78041.67,0.0,-0.77378,0.00012,20.15832]
[1777217120979,37.61,78046.63,0.0,-0.77315,0.00012,20.19167]
[1777217126013,37.62,78046.41,0.0,-0.77314,0.00012,20.19184]
[1777217127734,37.62,78046.69,0.0,-0.7731,0.00012,20.1939]
[1777217127774,37.62,78046.69,0.0,-0.7731,0.00012,20.1939]
[1777217129037,37.62,78046.67,0.0,-0.7731,0.00012,20.19407]
[1777217129269,37.62,78046.67,0.0,-0.7731,0.00012,20.19407]
[1777217129121,37.62,78046.67,0.0,-0.77309,0.00012,20.19437]
[1777217135077,37.63,78050.4,0.0,-0.77264,0.00012,20.21535]
[1777217138295,37.63,78050.97,0.0,-0.77256,0.00012,20.21944]
[1777217138530,37.63,78050.97,0.0,-0.77256,0.00012,20.21944]
[1777217144140,37.64,78051.75,0.0,-0.77243,0.00012,20.22611]
[1777217149174,37.64,78051.51,0.0,-0.77244,0.00012,20.22588]
[1777217154210,37.64,78051.74,0.0,-0.77238,0.00012,20.22856]
[1777217154634,37.64,78051.74,0.0,-0.77238,0.00012,20.22856]
[1777217154782,37.64,78051.74,0.0,-0.77238,0.00012,20.22856]
[1777217156343,37.64,78051.6,0.0,-0.7724,0.00012,20.22793]
[1777217156376,37.65,78051.87,0.0,-0.77235,0.00012,20.23011]
[1777217156520,37.65,78051.87,0.0,-0.77235,0.00012,20.23011]
[1777217162268,37.65,78055.8,0.0,-0.77186,0.00012,20.25583]
[1777217164067,37.65,78056.89,0.0,-0.77172,0.00012,20.26286]
[1777217164280,37.65,78056.89,0.0,-0.77172,0.00012,20.26286]
[1777217167305,37.65,78067.04,0.0,-0.77049,0.00012,20.32689]
[1777217169319,37.65,78070.69,0.0,-0.77005,0.00012,20.34988]
[1777217170233,37.65,78070.69,0.0,-0.77005,0.00012,20.34988]
[1777217170277,37.65,78070.69,0.0,-0.77005,0.00012,20.34988]
[1777217174410,37.66,78075.63,0.0,-0.76942,0.00012,20.38192]
[1777217174527,37.66,78075.63,0.0,-0.76942,0.00012,20.38192]
[1777217175362,37.66,78075.62,0.0,-0.76942,0.00012,20.38209]
[1777217176031,37.66,78075.62,0.0,-0.76942,0.00012,20.38209]
[1777217176278,37.66,78075.62,0.0,-0.76942,0.00012,20.38209]
[1777217181403,37.66,78075.62,0.0,-0.76939,0.00012,20.38347]
[1777217183610,37.66,78074.49,0.0,-0.76952,0.00012,20.37668]
[1777217183775,37.66,78074.49,0.0,-0.76952,0.00012,20.37668]
[1777217186070,37.67,78075.2,0.0,-0.76943,0.00012,20.38155]
[1777217186269,37.67,78075.2,0.0,-0.76943,0.00012,20.38155]
[1777217186370,37.67,78075.41,0.0,-0.7694,0.00012,20.38331]
[1777217191474,37.67,78075.23,0.0,-0.76942,0.00012,20.37919]
[1777217196509,37.67,78075.91,0.0,-0.76932,0.00012,20.38464]
[1777217197878,37.67,78075.91,0.0,-0.76932,0.00012,20.38464]
[1777217198028,37.67,78075.91,0.0,-0.76932,0.00012,20.38464]
[1777217203558,37.68,78075.97,0.0,-0.76928,0.00012,20.38658]
[1777217208593,37.68,78075.99,0.0,-0.76925,0.00012,20.38803]
[1777217212266,37.69,78075.6,0.0,-0.76929,0.00012,20.38614]
[1777217212529,37.69,78075.68,0.0,-0.76927,0.00012,20.3869]
[1777217214329,37.69,78075.68,0.0,-0.76927,0.00012,20.38716]
[1777217214372,37.69,78075.68,0.0,-0.76926,0.00012,20.38742]
[1777217214521,37.69,78075.68,0.0,-0.76926,0.00012,20.38742]
[1777217219756,37.69,78076.08,0.0,-0.76918,0.00012,20.39144]
[1777217225026,37.7,78077.64,0.0,-0.76897,0.00012,20.40212]
[1777217225278,37.7,78077.64,0.0,-0.76897,0.00012,20.40212]
[1777217229155,37.7,78081.27,0.0,-0.76852,0.00012,20.4255]
[1777217229268,37.7,78081.27,0.0,-0.76852,0.00012,20.4255]
[1777217229369,37.7,78080.96,0.0,-0.76855,0.00012,20.42379]
[1777217230035,37.7,78080.96,0.0,-0.76855,0.00012,20.42379]
[1777217230275,37.7,78080.96,0.0,-0.76855,0.00012,20.42379]
[1777217235869,37.71,78085.5,0.0,-0.76797,0.00012,20.45332]
[1777217237617,37.71,78085.65,0.0,-0.76795,0.00012,20.45445]
[1777217237777,37.71,78085.65,0.0,-0.76795,0.00012,20.45445]
[1777217239263,37.71,78085.35,0.0,-0.76798,0.00012,20.4528]
[1777217239275,37.71,78085.35,0.0,-0.76798,0.00012,20.4528]
[1777217239364,37.71,78085.99,0.0,-0.7679,0.00012,20.45697]
[1777217242541,37.71,78084.49,0.0,-0.76807,0.00012,20.44829]
[1777217242774,37.71,78084.49,0.0,-0.76807,0.00012,20.44829]
[1777217248959,37.71,78085.28,0.0,-0.76795,0.00012,20.45462]
[1777217253995,37.72,78085.26,0.0,-0.76796,0.00012,20.45139]
[1777217257155,37.72,78085.27,0.0,-0.76795,0.00012,20.45186]
[1777217257271,37.72,78085.27,0.0,-0.76795,0.00012,20.45186]
[1777217260399,37.72,78081.49,0.0,-0.76839,0.00012,20.42907]
[1777217260524,37.72,78078.55,0.0,-0.76874,0.00012,20.41109]
[1777217261044,37.72,78078.77,0.0,-0.76871,0.00012,20.4127]
[1777217262455,37.72,78078.77,0.0,-0.76871,0.00012,20.4127]
[1777217262523,37.72,78078.59,0.0,-0.76873,0.00012,20.41183]
[1777217269100,37.73,78077.19,0.0,-0.76886,0.00012,20.40488]
[1777217270463,37.73,78077.19,0.0,-0.76886,0.00012,20.40488]
[1777217271340,37.73,78076.98,0.0,-0.76888,0.00012,20.40383]
[1777217271441,37.73,78077.52,0.0,-0.76881,0.00012,20.40743]
[1777217271523,37.73,78077.52,0.0,-0.76881,0.00012,20.40743]
[1777217277157,37.74,78078.15,0.0,-0.7687,0.00012,20.41287]
[1777217282192,37.74,78078.3,0.0,-0.76866,0.00012,20.41507]
[1777217288235,37.74,78078.66,0.0,-0.76858,0.00012,20.41886]
[1777217293270,37.75,78077.63,0.0,-0.76868,0.00012,20.41373]
[1777217298304,37.75,78077.75,0.0,-0.76864,0.00012,20.41571]
[1777217303339,37.76,78077.48,0.0,-0.76865,0.00012,20.41525]
[1777217308375,37.76,78077.07,0.0,-0.76868,0.00012,20.41389]
[1777217313410,37.76,78079.49,0.0,-0.76839,0.00012,20.42589]
[1777217319452,37.77,78080.3,0.0,-0.76827,0.00012,20.43216]
[1777217324487,37.77,78079.36,0.0,-0.76836,0.00012,20.42738]
[1777217331536,37.78,78076.82,0.0,-0.76864,0.00012,20.41315]
[1777217336571,37.78,78078.89,0.0,-0.76836,0.00012,20.4271]
[1777217341606,37.78,78079.13,0.0,-0.76831,0.00012,20.4297]
[1777217347647,37.79,78079.72,0.0,-0.76822,0.00012,20.4346]
[1777217352683,37.79,78081.4,0.0,-0.76799,0.00012,20.44609]
[1777217354697,37.79,78085.73,0.0,-0.76746,0.00012,20.47331]
[1777217359733,37.8,78082.68,0.0,-0.7678,0.00012,20.45574]
[1777217367789,37.8,78082.58,0.0,-0.76777,0.00012,20.45721]
[1777217372824,37.81,78080.78,0.0,-0.76799,0.00012,20.44317]
[1777217374838,37.81,78101.78,0.0,-0.76545,0.00012,20.57292]
[1777217375846,37.81,78109.73,0.0,-0.76448,0.00012,20.62194]
[1777217378586,37.81,78110.33,0.0,-0.7644,0.00012,20.6258]
[1777217386052,37.81,78108.84,0.0,-0.76456,0.00012,20.6176]
[1777217386267,37.81,78108.84,0.0,-0.76456,0.00012,20.6176]
[1777217386369,37.82,78109.28,0.0,-0.76451,0.00012,20.62046]
[1777217388535,37.82,78109.28,0.0,-0.7645,0.00012,20.62061]
[1777217390953,37.82,78115.02,0.0,-0.76379,0.00012,20.65645]
[1777217392034,37.82,78115.02,0.0,-0.76379,0.00012,20.65645]
[1777217392283,37.82,78115.02,0.0,-0.76379,0.00012,20.65645]
[1777217392981,37.82,78116.43,0.0,-0.76362,0.00012,20.66526]
[1777217393024,37.82,78116.43,0.0,-0.76362,0.00012,20.66526]
[1777217393082,37.82,78116.1,0.0,-0.76365,0.00012,20.66341]
[1777217398226,37.82,78116.94,0.0,-0.76354,0.00012,20.66921]
[1777217398274,37.82,78116.94,0.0,-0.76354,0.00012,20.66921]
[1777217402065,37.82,78124.82,0.0,-0.76256,0.00012,20.71818]
[1777217403046,37.82,78131.23,0.0,-0.76178,0.00012,20.7574]
[1777217406242,37.83,78131.97,0.0,-0.76168,0.00012,20.76205]
[1777217406278,37.83,78131.97,0.0,-0.76168,0.00012,20.76205]
[1777217406829,37.83,78131.99,0.0,-0.76168,0.00012,20.76224]
[1777217407021,37.83,78131.99,0.0,-0.76168,0.00012,20.76224]
[1777217407075,37.83,78132.12,0.0,-0.76166,0.00012,20.7631]
[1777217409091,37.83,78125.12,0.0,-0.76251,0.00012,20.72057]
[1777217410819,37.83,78123.49,0.0,-0.76271,0.00012,20.71073]
[1777217411022,37.83,78123.49,0.0,-0.76271,0.00012,20.71073]
[1777217413000,37.83,78125.08,0.0,-0.76251,0.00012,20.72065]
[1777217413028,37.83,78125.08,0.0,-0.76251,0.00012,20.72065]
[1777217413121,37.83,78130.82,0.0,-0.76181,0.00012,20.75575]
[1777217415153,37.83,78131.69,0.0,-0.7617,0.00012,20.76111]
[1777217415278,37.83,78131.69,0.0,-0.7617,0.00012,20.76111]
[1777217416216,37.83,78131.21,0.0,-0.76176,0.00012,20.75824]
[1777217416271,37.83,78131.21,0.0,-0.76176,0.00012,20.75824]
[1777217416371,37.83,78130.73,0.0,-0.76182,0.00012,20.75534]
[1777217417460,37.83,78130.73,0.0,-0.76182,0.00012,20.75534]
[1777217417523,37.83,78130.73,0.0,-0.76182,0.00012,20.75534]
[1777217418157,37.83,78125.42,0.0,-0.76246,0.00012,20.72301]
[1777217419604,37.83,78125.42,0.0,-0.76246,0.00012,20.72301]
[1777217419778,37.83,78122.36,0.0,-0.76283,0.00012,20.70439]
[1777217419940,37.83,78122.36,0.0,-0.76283,0.00012,20.70439]
[1777217420023,37.83,78122.36,0.0,-0.76283,0.00012,20.70439]
[1777217420171,37.83,78122.47,0.0,-0.76282,0.00012,20.70514]
[1777217422974,37.83,78122.4,0.0,-0.76282,0.00012,20.70486]
[1777217423027,37.83,78122.4,0.0,-0.76282,0.00012,20.70486]
[1777217426664,37.83,78121.55,0.0,-0.76292,0.00012,20.69987]
[1777217426783,37.83,78122.47,0.0,-0.76281,0.00012,20.70556]
[1777217427230,37.83,78122.47,0.0,-0.76281,0.00012,20.70556]
[1777217427278,37.83,78122.47,0.0,-0.76281,0.00012,20.70556]
[1777217427371,37.83,78117.81,0.0,-0.76338,0.00012,20.67716]
[1777217427797,37.83,78117.81,0.0,-0.76338,0.00012,20.67716]
[1777217428025,37.83,78117.81,0.0,-0.76338,0.00012,20.67716]
[1777217432817,37.83,78114.84,0.0,-0.76376,0.00012,20.65537]
[1777217433025,37.83,78114.84,0.0,-0.76376,0.00012,20.65537]
[1777217434029,37.83,78114.77,0.0,-0.76376,0.00012,20.65505]
[1777217434273,37.83,78114.77,0.0,-0.76376,0.00012,20.65505]
[1777217434325,37.83,78114.58,0.0,-0.76378,0.00012,20.65398]
[1777217435884,37.83,78114.63,0.0,-0.76378,0.00012,20.65439]
[1777217436020,37.83,78114.63,0.0,-0.76378,0.00012,20.65439]
[1777217438500,37.83,78113.84,0.0,-0.76387,0.00012,20.64975]
[1777217438530,37.83,78113.84,0.0,-0.76387,0.00012,20.64975]
[1777217442546,37.84,78113.46,0.0,-0.76391,0.00012,20.64778]
[1777217442785,37.84,78114.55,0.0,-0.76377,0.00012,20.65454]
[1777217442831,37.84,78114.55,0.0,-0.76377,0.00012,20.65454]
[1777217443021,37.84,78114.55,0.0,-0.76377,0.00012,20.65454]
[1777217443119,37.84,78114.55,0.0,-0.76377,0.00012,20.65462]
[1777217448367,37.84,78110.57,0.0,-0.76425,0.00012,20.63065]
[1777217450496,37.84,78108.49,0.0,-0.7645,0.00012,20.61793]
[1777217450531,37.84,78108.49,0.0,-0.7645,0.00012,20.61793]
[1777217451707,37.84,78108.95,0.0,-0.76444,0.00012,20.62082]
[1777217451780,37.84,78108.95,0.0,-0.76444,0.00012,20.62082]
[1777217455944,37.84,78106.85,0.0,-0.76469,0.00012,20.60812]
[1777217456025,37.84,78106.85,0.0,-0.76469,0.00012,20.60812]
[1777217456238,37.84,78106.85,0.0,-0.76469,0.00012,20.60812]
[1777217456281,37.84,78106.85,0.0,-0.76469,0.00012,20.60812]
[1777217456423,37.84,78106.45,0.0,-0.76474,0.00012,20.60572]
[1777217460011,37.84,78106.09,0.0,-0.76478,0.00012,20.60368]
[1777217460271,37.84,78106.09,0.0,-0.76478,0.00012,20.60368]
[1777217464075,37.84,78105.7,0.0,-0.76482,0.00012,20.60153]
[1777217464276,37.84,78105.7,0.0,-0.76482,0.00012,20.60153]
[1777217464680,37.84,78105.7,0.0,-0.76482,0.00012,20.60153]
[1777217464774,37.84,78106.24,0.0,-0.76476,0.00012,20.6049]
[1777217465487,37.84,78107.52,0.0,-0.7646,0.00012,20.61279]
[1777217469595,37.84,78107.0,0.0,-0.76466,0.00012,20.60974]
[1777217469778,37.84,78107.96,0.0,-0.76454,0.00012,20.61568]
[1777217471674,37.84,78108.04,0.0,-0.76453,0.00012,20.61621]
[1777217471784,37.84,78106.97,0.0,-0.76466,0.00012,20.6097]
[1777217474445,37.84,78108.18,0.0,-0.76451,0.00012,20.61716]
[1777217474532,37.84,78108.18,0.0,-0.76451,0.00012,20.61716]
[1777217474549,37.84,78107.74,0.0,-0.76456,0.00012,20.61456]
[1777217475435,37.84,78107.74,0.0,-0.76456,0.00012,20.61456]
[1777217475523,37.84,78107.74,0.0,-0.76456,0.00012,20.61456]
[1777217480591,37.84,78106.2,0.0,-0.76475,0.00012,20.60535]
[1777217486633,37.84,78106.2,0.0,-0.76474,0.00012,20.60561]
[1777217487681,37.84,78106.2,0.0,-0.76474,0.00012,20.60561]
[1777217487781,37.84,78103.61,0.0,-0.76505,0.00012,20.58978]
[1777217487932,37.84,78103.61,0.0,-0.76505,0.00012,20.58978]
[1777217488022,37.84,78103.61,0.0,-0.76505,0.00012,20.58978]
[1777217488647,37.84,78103.5,0.0,-0.76507,0.00012,20.58915]
[1777217490924,37.84,78103.42,0.0,-0.76507,0.00012,20.58878]
[1777217491025,37.84,78103.42,0.0,-0.76507,0.00012,20.58878]
[1777217496702,37.84,78103.93,0.0,-0.76503,0.00012,20.58817]
[1777217501738,37.85,78104.24,0.0,-0.76499,0.00012,20.59041]
[1777217504075,37.85,78104.08,0.0,-0.76501,0.00012,20.58948]
[1777217504184,37.85,78104.08,0.0,-0.76501,0.00012,20.58948]
[1777217504275,37.85,78104.08,0.0,-0.76501,0.00012,20.58948]
[1777217504281,37.85,78104.61,0.0,-0.76494,0.00012,20.59279]
[1777217517732,37.85,78104.48,0.0,-0.76496,0.00012,20.59215]
[1777217517782,37.85,78104.48,0.0,-0.76494,0.00012,20.59268]
[1777217517884,37.85,78104.48,0.0,-0.76494,0.00012,20.59268]
[1777217518028,37.85,78104.48,0.0,-0.76494,0.00012,20.59268]
[1777217518113,37.85,78104.42,0.0,-0.76495,0.00012,20.59236]
[1777217519578,37.85,78104.42,0.0,-0.76495,0.00012,20.59236]
[1777217519782,37.85,78103.0,0.0,-0.76512,0.00012,20.58371]
[1777217524899,37.85,78103.53,0.0,-0.76505,0.00012,20.58737]
[1777217529933,37.85,78103.74,0.0,-0.76501,0.00012,20.58912]
[1777217531949,37.85,78093.96,0.0,-0.7662,0.00012,20.52916]
[1777217532956,37.85,78090.6,0.0,-0.7666,0.00012,20.50853]
[1777217534026,37.85,78090.6,0.0,-0.7666,0.00012,20.50853]
[1777217534090,37.85,78090.6,0.0,-0.7666,0.00012,20.50853]
[1777217534281,37.85,78090.6,0.0,-0.7666,0.00012,20.50853]
[1777217534381,37.85,78091.48,0.0,-0.76649,0.00012,20.51399]
[1777217540006,37.85,78091.0,0.0,-0.76655,0.00012,20.51127]
[1777217542019,37.85,78084.15,0.0,-0.76737,0.00012,20.46915]
[1777217545018,37.85,78082.47,0.0,-0.76758,0.00012,20.45883]
[1777217545101,37.85,78082.47,0.0,-0.76758,0.00012,20.45883]
[1777217545273,37.85,78082.47,0.0,-0.76758,0.00012,20.45883]
[1777217545371,37.85,78082.09,0.0,-0.76762,0.00012,20.45651]
[1777217549380,37.85,78082.4,0.0,-0.76758,0.00012,20.4585]
[1777217549529,37.85,78082.4,0.0,-0.76758,0.00012,20.4585]
[1777217555110,37.85,78082.47,0.0,-0.7676,0.00012,20.45502]
[1777217560645,37.85,78081.91,0.0,-0.76766,0.00012,20.45174]
[1777217560693,37.85,78081.91,0.0,-0.76766,0.00012,20.45174]
[1777217560779,37.85,78081.91,0.0,-0.76766,0.00012,20.45174]
[1777217560742,37.86,78082.36,0.0,-0.76761,0.00012,20.45456]
[1777217561564,37.86,78082.36,0.0,-0.76761,0.00012,20.45456]
[1777217561776,37.86,78082.36,0.0,-0.76761,0.00012,20.45456]
[1777217563879,37.86,78080.75,0.0,-0.7678,0.00012,20.44471]
[1777217564022,37.86,78080.75,0.0,-0.7678,0.00012,20.44471]
[1777217569208,37.86,78080.57,0.0,-0.76782,0.00012,20.44389]
[1777217570041,37.86,78080.57,0.0,-0.76782,0.00012,20.44389]
[1777217570047,37.86,78080.57,0.0,-0.76782,0.00012,20.44389]
[1777217570275,37.86,78080.57,0.0,-0.76782,0.00012,20.44389]
[1777217570377,37.86,78080.92,0.0,-0.76777,0.00012,20.44609]
[1777217575246,37.86,78080.7,0.0,-0.7678,0.00012,20.44487]
[1777217575282,37.86,78080.7,0.0,-0.7678,0.00012,20.44487]
[1777217581292,37.86,78080.35,0.0,-0.76783,0.00012,20.44296]
[1777217582369,37.86,78080.35,0.0,-0.76783,0.00012,20.44296]
[1777217582373,37.86,78080.35,0.0,-0.76783,0.00012,20.44296]
[1777217582530,37.86,78080.35,0.0,-0.76783,0.00012,20.44296]
[1777217582632,37.86,78081.49,0.0,-0.7677,0.00012,20.45002]
[1777217588347,37.86,78083.49,0.0,-0.76745,0.00012,20.46254]
[1777217589969,37.86,78083.81,0.0,-0.76741,0.00012,20.46453]
[1777217590033,37.86,78083.81,0.0,-0.76741,0.00012,20.46453]
[1777217590051,37.86,78083.81,0.0,-0.76741,0.00012,20.46453]
[1777217590272,37.86,78083.81,0.0,-0.76741,0.00012,20.46453]
[1777217590357,37.86,78084.0,0.0,-0.76739,0.00012,20.46572]
[1777217595391,37.86,78083.58,0.0,-0.76744,0.00012,20.4633]
[1777217596824,37.86,78083.58,0.0,-0.76744,0.00012,20.4633]
[1777217597406,37.86,78072.63,0.0,-0.76875,0.00012,20.39584]
[1777217598413,37.86,78067.74,0.0,-0.76934,0.00012,20.36574]
[1777217600693,37.86,78068.2,0.0,-0.76928,0.00012,20.36871]
[1777217600715,37.86,78069.33,0.0,-0.76914,0.00012,20.37581]
[1777217606474,37.86,78068.02,0.0,-0.76928,0.00012,20.3686]
[1777217613524,37.87,78067.8,0.0,-0.76932,0.00012,20.36413]
[1777217615397,37.87,78068.88,0.0,-0.76918,0.00012,20.37096]
[1777217615541,37.87,78064.36,0.0,-0.76972,0.00012,20.34319]
[1777217616548,37.87,78055.91,0.0,-0.77073,0.00012,20.29099]
[1777217618562,37.87,78054.64,0.0,-0.77088,0.00012,20.2832]
[1777217619409,37.87,78054.64,0.0,-0.77088,0.00012,20.2832]
[1777217619569,37.87,78054.04,0.0,-0.77095,0.00012,20.27953]
[1777217624603,37.87,78051.85,0.0,-0.77121,0.00012,20.26626]
[1777217629639,37.87,78052.21,0.0,-0.77115,0.00012,20.2694]
[1777217633316,37.87,78052.06,0.0,-0.77115,0.00012,20.26907]
[1777217633370,37.87,78052.06,0.0,-0.77115,0.00012,20.26907]
[1777217633532,37.87,78052.06,0.0,-0.77115,0.00012,20.26907]
[1777217633597,37.87,78052.06,0.0,-0.77115,0.00012,20.26927]
[1777217642730,37.88,78052.1,0.0,-0.77111,0.00012,20.2713]
[1777217646063,37.88,78052.47,0.0,-0.77105,0.00012,20.27418]
[1777217646110,37.88,78052.47,0.0,-0.77105,0.00012,20.27418]
[1777217646276,37.88,78052.47,0.0,-0.77105,0.00012,20.27418]
[1777217646758,37.88,78051.58,0.0,-0.77116,0.00012,20.26886]
[1777217651798,37.89,78051.77,0.0,-0.77111,0.00012,20.271]
[1777217657840,37.89,78051.8,0.0,-0.77109,0.00012,20.27233]
[1777217662875,37.89,78052.17,0.0,-0.77102,0.00012,20.27556]
[1777217666256,37.89,78051.99,0.0,-0.77103,0.00012,20.27499]
[1777217666263,37.89,78051.99,0.0,-0.77103,0.00012,20.27499]
[1777217666281,37.89,78051.99,0.0,-0.77103,0.00012,20.27499]
[1777217666482,37.9,78051.99,0.0,-0.77103,0.00012,20.27517]
[1777217672659,37.9,78052.06,0.0,-0.77102,0.00012,20.27579]
[1777217672772,37.9,78052.06,0.0,-0.77102,0.00012,20.27579]
[1777217672828,37.9,78052.06,0.0,-0.77102,0.00012,20.27579]
[1777217672877,37.9,78047.59,0.0,-0.77156,0.00012,20.24497]
[1777217673027,37.9,78047.59,0.0,-0.77156,0.00012,20.24497]
[1777217679026,37.9,78049.15,0.0,-0.77136,0.00012,20.25538]
[1777217679227,37.9,78049.15,0.0,-0.77136,0.00012,20.25538]
[1777217679271,37.9,78049.15,0.0,-0.77136,0.00012,20.25538]
[1777217679323,37.9,78049.73,0.0,-0.77129,0.00012,20.25906]
[1777217685273,37.9,78049.55,0.0,-0.7713,0.00012,20.25839]
[1777217685352,37.9,78049.55,0.0,-0.7713,0.00012,20.25839]
[1777217685522,37.9,78049.55,0.0,-0.7713,0.00012,20.25839]
[1777217685545,37.9,78048.35,0.0,-0.77144,0.00012,20.25104]
[1777217691071,37.91,78050.49,0.0,-0.77117,0.00012,20.26506]
[1777217692403,37.91,78050.49,0.0,-0.77117,0.00012,20.26506]
[1777217692522,37.91,78050.49,0.0,-0.77117,0.00012,20.26506]
[1777217692678,37.91,78050.49,0.0,-0.77117,0.00012,20.26506]
[1777217692772,37.91,78050.49,0.0,-0.77117,0.00012,20.26506]
[1777217692779,37.91,78055.7,0.0,-0.77055,0.00012,20.29738]
[1777217701141,37.91,78057.54,0.0,-0.77032,0.00012,20.30905]
[1777217702317,37.91,78057.54,0.0,-0.77032,0.00012,20.30905]
[1777217702509,37.91,78057.54,0.0,-0.77032,0.00012,20.30905]
[1777217702521,37.91,78057.54,0.0,-0.77032,0.00012,20.30905]
[1777217702576,37.91,78057.34,0.0,-0.77035,0.00012,20.30785]
[1777217708190,37.91,78057.68,0.0,-0.7703,0.00012,20.31018]
[1777217710593,37.91,78057.68,0.0,-0.7703,0.00012,20.31018]
[1777217710698,37.91,78057.68,0.0,-0.7703,0.00012,20.31018]
[1777217710779,37.91,78057.68,0.0,-0.7703,0.00012,20.31018]
[1777217710799,37.91,78057.79,0.0,-0.77029,0.00012,20.31094]
[1777217712221,37.91,78063.83,0.0,-0.76956,0.00012,20.34835]
[1777217715973,37.91,78067.38,0.0,-0.76914,0.00012,20.3703]
[1777217716023,37.91,78067.38,0.0,-0.76914,0.00012,20.3703]
[1777217716125,37.91,78067.38,0.0,-0.76914,0.00012,20.3703]
[1777217716274,37.91,78067.38,0.0,-0.76914,0.00012,20.3703]
[1777217716332,37.91,78070.75,0.0,-0.76873,0.00012,20.39119]
[1777217722289,37.91,78072.37,0.0,-0.76851,0.00012,20.40231]
[1777217725861,37.91,78072.68,0.0,-0.76846,0.00012,20.40475]
[1777217725962,37.92,78071.92,0.0,-0.76855,0.00012,20.40034]
[1777217726021,37.92,78071.92,0.0,-0.76855,0.00012,20.40034]
[1777217726044,37.92,78071.92,0.0,-0.76855,0.00012,20.40034]
[1777217726277,37.92,78071.92,0.0,-0.76855,0.00012,20.40034]
[1777217726317,37.92,78072.78,0.0,-0.76844,0.00012,20.4059]
[1777217731774,37.92,78072.6,0.0,-0.76844,0.00012,20.40577]
[1777217731875,37.92,78072.22,0.0,-0.76851,0.00012,20.39951]
[1777217731974,37.92,78072.22,0.0,-0.76851,0.00012,20.39951]
[1777217732022,37.92,78072.22,0.0,-0.76851,0.00012,20.39951]
[1777217732359,37.92,78071.08,0.0,-0.76865,0.00012,20.39268]
[1777217737394,37.92,78071.61,0.0,-0.76856,0.00012,20.39697]
[1777217739199,37.93,78071.58,0.0,-0.76856,0.00012,20.39698]
[1777217739270,37.93,78071.58,0.0,-0.76856,0.00012,20.39698]
[1777217739427,37.93,78071.58,0.0,-0.76856,0.00012,20.39698]
[1777217739521,37.93,78071.58,0.0,-0.76856,0.00012,20.39698]
[1777217739528,37.93,78071.4,0.0,-0.76858,0.00012,20.39607]
[1777217746457,37.93,78071.57,0.0,-0.76853,0.00012,20.39846]
[1777217752498,37.93,78071.96,0.0,-0.76846,0.00012,20.40204]
[1777217762569,37.94,78072.59,0.0,-0.76835,0.00012,20.4078]
[1777217763980,37.94,78072.59,0.0,-0.76835,0.00012,20.4078]
[1777217764024,37.94,78073.66,0.0,-0.76822,0.00012,20.41456]
[1777217764263,37.94,78073.66,0.0,-0.76822,0.00012,20.41456]
[1777217764274,37.94,78073.66,0.0,-0.76822,0.00012,20.41456]
[1777217764364,37.94,78073.66,0.0,-0.76821,0.00012,20.41474]
[1777217773711,37.94,78073.66,0.0,-0.76821,0.00012,20.41474]
[1777217773769,37.94,78073.66,0.0,-0.76821,0.00012,20.41474]
[1777217773813,37.95,78073.66,0.0,-0.76818,0.00012,20.41628]
[1777217774064,37.95,78073.66,0.0,-0.76818,0.00012,20.41628]
[1777217774279,37.95,78073.66,0.0,-0.76818,0.00012,20.41628]
[1777217783716,37.95,78073.57,0.0,-0.76816,0.00012,20.41735]
[1777217788751,37.95,78072.9,0.0,-0.76822,0.00012,20.41403]
[1777217792042,37.96,78071.62,0.0,-0.7684,0.00012,20.40251]
[1777217792277,37.96,78071.62,0.0,-0.7684,0.00012,20.40251]
[1777217795519,37.96,78067.11,0.0,-0.76893,0.00012,20.3753]
[1777217795801,37.96,78067.22,0.0,-0.76891,0.00012,20.37617]
[1777217798299,37.96,78066.77,0.0,-0.76895,0.00012,20.37379]
[1777217798520,37.96,78066.77,0.0,-0.76895,0.00012,20.37379]
[1777217798822,37.96,78071.3,0.0,-0.76841,0.00012,20.40186]
[1777217803857,37.96,78070.76,0.0,-0.76846,0.00012,20.39934]
[1777217806362,37.96,78070.82,0.0,-0.76844,0.00012,20.40003]
[1777217809907,37.97,78075.46,0.0,-0.76788,0.00012,20.42898]
[1777217810019,37.97,78075.46,0.0,-0.76788,0.00012,20.42898]
[1777217809936,37.97,78075.46,0.0,-0.76788,0.00012,20.429]
[1777217815943,37.97,78075.34,0.0,-0.76789,0.00012,20.42837]
[1777217820978,37.97,78074.32,0.0,-0.76801,0.00012,20.42232]
[1777217826013,37.97,78071.97,0.0,-0.76828,0.00012,20.40813]
[1777217831048,37.97,78070.18,0.0,-0.7685,0.00012,20.39729]
[1777217836083,37.97,78067.81,0.0,-0.76878,0.00012,20.3829]
[1777217842125,37.97,78067.63,0.0,-0.76879,0.00012,20.38222]
[1777217847159,37.97,78067.69,0.0,-0.76877,0.00012,20.38315]
[1777217852196,37.97,78067.65,0.0,-0.76879,0.00012,20.37941]
[1777217857230,37.98,78066.78,0.0,-0.76888,0.00012,20.37471]
[1777217862265,37.98,78067.03,0.0,-0.76884,0.00012,20.37692]
[1777217867300,37.98,78067.14,0.0,-0.76881,0.00012,20.37829]
[1777217872334,37.98,78067.59,0.0,-0.76874,0.00012,20.38175]
[1777217881400,37.99,78071.86,0.0,-0.76821,0.00012,20.40903]
[1777217886436,37.99,78073.97,0.0,-0.76795,0.00012,20.4224]
[1777217892478,37.99,78074.29,0.0,-0.76789,0.00012,20.4254]
[1777217902547,38.0,78074.29,0.0,-0.76786,0.00012,20.427]
[1777217910604,38.0,78074.39,0.0,-0.76783,0.00012,20.42815]
[1777217915639,38.0,78074.49,0.0,-0.76784,0.00012,20.42518]
[1777217920674,38.0,78074.46,0.0,-0.76783,0.00012,20.42552]
[1777217928730,38.0,78074.81,0.0,-0.7678,0.00012,20.42752]
[1777217938800,38.0,78074.81,0.0,-0.7678,0.00012,20.42748]
[1777217948869,38.0,78075.58,0.0,-0.7677,0.00012,20.4323]
[1777217955919,38.0,78075.55,0.0,-0.76771,0.00012,20.43212]
[1777217966996,38.0,78075.58,0.0,-0.7677,0.00012,20.43226]
[1777217972031,38.0,78077.97,0.0,-0.76745,0.00012,20.44276]
[1777217974045,38.0,78083.83,0.0,-0.76674,0.00012,20.47861]
[1777217978269,38.0,78085.04,0.0,-0.7666,0.00012,20.48578]
[1777217982311,38.0,78091.25,0.0,-0.76586,0.00012,20.52349]
[1777217984275,38.0,78092.83,0.0,-0.76567,0.00012,20.53296]
[1777217990158,38.0,78093.08,0.0,-0.76565,0.00012,20.53396]
[1777217995193,38.0,78093.43,0.0,-0.76562,0.00012,20.53569]
[1777217995497,38.0,78093.43,0.0,-0.76562,0.00012,20.53569]
[1777218001235,37.99,78087.27,0.0,-0.76637,0.00012,20.4977]
[1777218004127,37.99,78085.69,0.0,-0.76656,0.00012,20.48798]
[1777218004228,37.99,78085.64,0.0,-0.76657,0.00012,20.48768]
[1777218004269,37.99,78085.64,0.0,-0.76657,0.00012,20.48768]
[1777218010298,37.99,78085.49,0.0,-0.76659,0.00012,20.48676]
[1777218015334,37.99,78084.58,0.0,-0.7667,0.00012,20.48113]
[1777218023390,37.99,78084.67,0.0,-0.76669,0.00012,20.48161]
[1777218028425,37.99,78084.58,0.0,-0.7667,0.00012,20.481]
[1777218033460,37.99,78084.82,0.0,-0.7667,0.00012,20.47828]
[1777218038495,37.99,78084.46,0.0,-0.76675,0.00012,20.47605]
[1777218043530,37.99,78080.53,0.0,-0.76722,0.00012,20.45204]
[1777218048565,37.99,78080.54,0.0,-0.76721,0.00012,20.4522]
[1777218053403,37.99,78080.5,0.0,-0.76722,0.00012,20.45202]
[1777218053526,37.99,78080.5,0.0,-0.76722,0.00012,20.45202]
[1777218064178,37.99,78080.62,0.0,-0.7672,0.00012,20.45278]
[1777218064271,37.99,78080.62,0.0,-0.7672,0.00012,20.45278]
[1777218064210,37.99,78080.62,0.0,-0.7672,0.00012,20.45294]
[1777218066272,38.0,78080.62,0.0,-0.7672,0.00012,20.45295]
[1777218071575,38.0,78080.72,0.0,-0.76718,0.00012,20.45365]
[1777218078776,38.0,78080.23,0.0,-0.76724,0.00012,20.4508]
[1777218084818,38.0,78080.29,0.0,-0.76723,0.00012,20.45133]
[1777218089852,38.0,78068.5,0.0,-0.76864,0.00012,20.3791]
[1777218090860,38.0,78066.01,0.0,-0.76894,0.00012,20.36393]
[1777218092676,38.0,78066.77,0.0,-0.76887,0.00012,20.36464]
[1777218092775,38.0,78066.77,0.0,-0.76887,0.00012,20.36464]
[1777218093190,38.0,78066.77,0.0,-0.76887,0.00012,20.36464]
[1777218093270,38.0,78066.77,0.0,-0.76887,0.00012,20.36464]
[1777218093291,38.0,78066.9,0.0,-0.76885,0.00012,20.3656]
[1777218095895,38.0,78061.91,0.0,-0.76944,0.00012,20.33521]
[1777218096905,38.0,78061.91,0.0,-0.76944,0.00012,20.33521]
[1777218097026,38.0,78061.91,0.0,-0.76944,0.00012,20.33521]
[1777218102944,38.0,78063.15,0.0,-0.76928,0.00012,20.34377]
[1777218107979,38.01,78066.23,0.0,-0.76889,0.00012,20.36348]
[1777218110859,38.01,78067.6,0.0,-0.76872,0.00012,20.37227]
[1777218111027,38.01,78067.6,0.0,-0.76872,0.00012,20.37227]
[1777218111163,38.01,78067.6,0.0,-0.76872,0.00012,20.37227]
[1777218111276,38.01,78067.6,0.0,-0.76872,0.00012,20.37227]
[1777218111260,38.01,78067.41,0.0,-0.76874,0.00012,20.37129]
[1777218117041,38.01,78067.41,0.0,-0.76872,0.00012,20.37238]
[1777218122077,38.01,78066.12,0.0,-0.76885,0.00012,20.36535]
[1777218133154,38.02,78066.19,0.0,-0.76881,0.00012,20.36776]
[1777218136129,38.02,78066.23,0.0,-0.7688,0.00012,20.36814]
[1777218136277,38.02,78066.23,0.0,-0.7688,0.00012,20.36814]
[1777218140246,38.02,78065.14,0.0,-0.76891,0.00012,20.36217]
[1777218140280,38.02,78065.14,0.0,-0.76891,0.00012,20.36217]
[1777218140428,38.02,78065.93,0.0,-0.76882,0.00012,20.36717]
[1777218140528,38.02,78065.93,0.0,-0.76882,0.00012,20.36717]
[1777218141212,38.02,78066.09,0.0,-0.76879,0.00012,20.36833]
[1777218146247,38.03,78066.48,0.0,-0.76873,0.00012,20.37142]
[1777218147069,38.03,78066.48,0.0,-0.76873,0.00012,20.37142]
[1777218147275,38.03,78066.48,0.0,-0.76873,0.00012,20.37142]
[1777218153295,38.03,78066.31,0.0,-0.76876,0.00012,20.36736]
[1777218158332,38.03,78066.48,0.0,-0.76872,0.00012,20.36934]
[1777218163367,38.04,78069.7,0.0,-0.76832,0.00012,20.39004]
[1777218164373,38.04,78074.29,0.0,-0.76776,0.00012,20.41838]
[1777218165631,38.04,78074.36,0.0,-0.76775,0.00012,20.41896]
[1777218165772,38.04,78074.36,0.0,-0.76775,0.00012,20.41896]
[1777218166240,38.04,78074.36,0.0,-0.76775,0.00012,20.41896]
[1777218166272,38.04,78074.36,0.0,-0.76775,0.00012,20.41896]
[1777218166388,38.04,78074.42,0.0,-0.76774,0.00012,20.41944]
[1777218170371,38.04,78075.59,0.0,-0.7676,0.00012,20.42684]
[1777218170523,38.04,78075.57,0.0,-0.7676,0.00012,20.42691]
[1777218176294,38.04,78074.32,0.0,-0.76774,0.00012,20.41968]
[1777218176486,38.04,78074.31,0.0,-0.76774,0.00012,20.41971]
[1777218176524,38.04,78074.31,0.0,-0.76774,0.00012,20.41971]
[1777218176619,38.04,78074.46,0.0,-0.76772,0.00012,20.42071]
[1777218185521,38.04,78073.55,0.0,-0.76781,0.00012,20.41574]
[1777218187037,38.04,78073.55,0.0,-0.76781,0.00012,20.41574]
[1777218187281,38.04,78073.55,0.0,-0.76781,0.00012,20.41574]
[1777218187448,38.04,78074.53,0.0,-0.76769,0.00012,20.42181]
[1777218187519,38.04,78074.53,0.0,-0.76769,0.00012,20.42181]
[1777218187535,38.04,78074.36,0.0,-0.76771,0.00012,20.42081]
[1777218193577,38.04,78073.98,0.0,-0.76775,0.00012,20.41876]
[1777218195672,38.04,78074.11,0.0,-0.76774,0.00012,20.4196]
[1777218195777,38.04,78074.11,0.0,-0.76774,0.00012,20.4196]
[1777218199099,38.04,78071.39,0.0,-0.76806,0.00012,20.40302]
[1777218199278,38.04,78071.39,0.0,-0.76806,0.00012,20.40302]
[1777218204141,38.05,78070.27,0.0,-0.76819,0.00012,20.39639]
[1777218204278,38.05,78070.27,0.0,-0.76819,0.00012,20.39639]
[1777218204482,38.05,78070.18,0.0,-0.7682,0.00012,20.39588]
[1777218204522,38.05,78070.18,0.0,-0.7682,0.00012,20.39588]
[1777218204653,38.05,78070.36,0.0,-0.76818,0.00012,20.39703]
[1777218212709,38.05,78070.3,0.0,-0.76821,0.00012,20.39283]
[1777218215096,38.05,78070.3,0.0,-0.76821,0.00012,20.39283]
[1777218215278,38.05,78070.3,0.0,-0.76821,0.00012,20.39283]
[1777218220767,38.05,78070.39,0.0,-0.7682,0.00012,20.3935]
[1777218221019,38.05,78070.39,0.0,-0.7682,0.00012,20.3935]
[1777218226808,38.05,78070.44,0.0,-0.76819,0.00012,20.39403]
[1777218233857,38.05,78071.75,0.0,-0.76803,0.00012,20.40211]
[1777218238892,38.05,78073.02,0.0,-0.76788,0.00012,20.40988]
[1777218240862,38.05,78073.02,0.0,-0.76788,0.00012,20.40988]
[1777218241023,38.05,78073.02,0.0,-0.76788,0.00012,20.40988]
[1777218242119,38.05,78073.09,0.0,-0.76787,0.00012,20.41029]
[1777218242271,38.05,78073.09,0.0,-0.76787,0.00012,20.41029]
[1777218242373,38.05,78073.07,0.0,-0.76787,0.00012,20.41015]
[1777218244934,38.05,78068.17,0.0,-0.76846,0.00012,20.38006]
[1777218245896,38.05,78068.17,0.0,-0.76846,0.00012,20.38006]
[1777218246031,38.05,78068.17,0.0,-0.76846,0.00012,20.38006]
[1777218247507,38.05,78066.85,0.0,-0.76862,0.00012,20.372]
[1777218247524,38.05,78066.85,0.0,-0.76862,0.00012,20.372]
[1777218252990,38.05,78065.67,0.0,-0.76875,0.00012,20.36495]
[1777218254642,38.05,78065.57,0.0,-0.76876,0.00012,20.36437]
[1777218254779,38.05,78065.57,0.0,-0.76876,0.00012,20.36437]
[1777218255051,38.05,78065.57,0.0,-0.76876,0.00012,20.36437]
[1777218255270,38.05,78065.57,0.0,-0.76876,0.00012,20.36437]
[1777218255371,38.05,78065.59,0.0,-0.76876,0.00012,20.36453]
[1777218261046,38.05,78065.65,0.0,-0.76875,0.00012,20.36512]
[1777218267089,38.05,78065.65,0.0,-0.76875,0.00012,20.36533]
[1777218273130,38.05,78065.75,0.0,-0.76876,0.00012,20.36203]
[1777218278165,38.05,78066.14,0.0,-0.76871,0.00012,20.3646]
[1777218281002,38.05,78063.89,0.0,-0.76898,0.00012,20.35086]
[1777218281021,38.05,78063.89,0.0,-0.76898,0.00012,20.35086]
[1777218286223,38.05,78065.03,0.0,-0.76884,0.00012,20.35812]
[1777218291257,38.05,78065.8,0.0,-0.76874,0.00012,20.36286]
[1777218293520,38.05,78064.5,0.0,-0.7689,0.00012,20.35481]
[1777218293776,38.05,78065.03,0.0,-0.76884,0.00012,20.35801]
[1777218294783,38.05,78064.9,0.0,-0.76885,0.00012,20.35726]
[1777218295019,38.05,78064.9,0.0,-0.76885,0.00012,20.35726]
[1777218295120,38.05,78064.9,0.0,-0.76885,0.00012,20.3573]
[1777218301329,38.05,78064.99,0.0,-0.76884,0.00012,20.3581]
[1777218310391,38.05,78065.87,0.0,-0.76872,0.00012,20.3638]
[1777218318447,38.06,78065.67,0.0,-0.76874,0.00012,20.36284]
[1777218323483,38.06,78065.41,0.0,-0.76877,0.00012,20.36141]
[1777218330532,38.06,78065.66,0.0,-0.76873,0.00012,20.3632]
[1777218334561,38.06,78059.34,0.0,-0.76952,0.00012,20.32044]
[1777218335569,38.06,78047.02,0.0,-0.77099,0.00012,20.24463]
[1777218337219,38.06,78047.02,0.0,-0.77099,0.00012,20.24463]
[1777218337281,38.06,78047.02,0.0,-0.77099,0.00012,20.24463]
[1777218337321,38.06,78045.89,0.0,-0.77112,0.00012,20.23776]
[1777218343673,38.06,78045.99,0.0,-0.77109,0.00012,20.23908]
[1777218348708,38.06,78044.99,0.0,-0.7712,0.00012,20.23346]
[1777218353745,38.06,78045.09,0.0,-0.77118,0.00012,20.23466]
[1777218358646,38.07,78045.42,0.0,-0.77113,0.00012,20.23706]
[1777218358777,38.07,78045.42,0.0,-0.77113,0.00012,20.23706]
[1777218359301,38.07,78045.42,0.0,-0.77113,0.00012,20.23706]
[1777218359520,38.07,78045.42,0.0,-0.77113,0.00012,20.23706]
[1777218359308,38.07,78045.42,0.0,-0.77112,0.00012,20.23731]
[1777218365830,38.07,78046.11,0.0,-0.77103,0.00012,20.24244]
[1777218370865,38.07,78045.94,0.0,-0.77103,0.00012,20.24205]
[1777218373841,38.07,78045.84,0.0,-0.77104,0.00012,20.24171]
[1777218374025,38.07,78045.84,0.0,-0.77104,0.00012,20.24171]
[1777218374124,38.07,78039.19,0.0,-0.77183,0.00012,20.20083]
[1777218376908,38.07,78026.71,0.0,-0.77329,0.00012,20.12427]
[1777218377914,38.08,78028.63,0.0,-0.77306,0.00012,20.13644]
[1777218380233,38.08,78029.58,0.0,-0.77294,0.00012,20.14258]
[1777218380508,38.08,78029.58,0.0,-0.77294,0.00012,20.14258]
[1777218381284,38.08,78029.79,0.0,-0.77291,0.00012,20.14414]
[1777218381522,38.08,78029.79,0.0,-0.77291,0.00012,20.14414]
[1777218381386,38.08,78029.14,0.0,-0.77299,0.00012,20.14038]
[1777218383120,38.08,78029.02,0.0,-0.77299,0.00012,20.13991]
[1777218383269,38.08,78029.02,0.0,-0.77299,0.00012,20.13991]
[1777218389797,38.08,78028.22,0.0,-0.77306,0.00012,20.13635]
[1777218390031,38.08,78028.22,0.0,-0.77306,0.00012,20.13635]
[1777218402095,38.1,78027.92,0.0,-0.77304,0.00012,20.13452]
[1777218407130,38.1,78028.46,0.0,-0.77296,0.00012,20.13905]
[1777218410176,38.1,78028.21,0.0,-0.77298,0.00012,20.13774]
[1777218410291,38.1,78028.21,0.0,-0.77298,0.00012,20.13774]
[1777218410993,38.1,78028.21,0.0,-0.77297,0.00012,20.1382]
[1777218411029,38.1,78028.21,0.0,-0.77297,0.00012,20.1382]
[1777218411159,38.1,78028.14,0.0,-0.77298,0.00012,20.13799]
[1777218416201,38.11,78028.17,0.0,-0.77295,0.00012,20.13935]
[1777218418215,38.11,78033.82,0.0,-0.77227,0.00012,20.17481]
[1777218420025,38.11,78036.04,0.0,-0.772,0.00012,20.18879]
[1777218420288,38.11,78036.04,0.0,-0.772,0.00012,20.18879]
[1777218421644,38.11,78035.73,0.0,-0.77203,0.00012,20.18714]
[1777218421780,38.11,78035.32,0.0,-0.77207,0.00012,20.18488]
[1777218427277,38.12,78035.13,0.0,-0.77206,0.00012,20.18533]
[1777218430555,38.12,78037.41,0.0,-0.77178,0.00012,20.1999]
[1777218430781,38.12,78040.2,0.0,-0.77145,0.00012,20.21721]
[1777218431421,38.12,78040.2,0.0,-0.77145,0.00012,20.21721]
[1777218431530,38.12,78040.2,0.0,-0.77145,0.00012,20.21721]
[1777218431626,38.12,78040.27,0.0,-0.77144,0.00012,20.21773]
[1777218439362,38.12,78040.23,0.0,-0.77143,0.00012,20.21823]
[1777218440825,38.12,78040.23,0.0,-0.77143,0.00012,20.21823]
[1777218441027,38.12,78040.23,0.0,-0.77143,0.00012,20.21823]
[1777218443389,38.12,78047.29,0.0,-0.77058,0.00012,20.26208]
[1777218444397,38.12,78054.39,0.0,-0.76973,0.00012,20.3058]
[1777218446554,38.12,78056.51,0.0,-0.76948,0.00012,20.31884]
[1777218446774,38.12,78056.37,0.0,-0.7695,0.00012,20.318]
[1777218448038,38.12,78056.36,0.0,-0.7695,0.00012,20.31795]
[1777218448271,38.12,78056.36,0.0,-0.7695,0.00012,20.31795]
[1777218448426,38.12,78056.22,0.0,-0.76951,0.00012,20.3171]
[1777218454467,38.12,78055.46,0.0,-0.76963,0.00012,20.30841]
[1777218455359,38.12,78055.46,0.0,-0.76963,0.00012,20.30841]
[1777218455533,38.12,78055.46,0.0,-0.76963,0.00012,20.30841]
[1777218459957,38.12,78054.96,0.0,-0.76969,0.00012,20.30532]
[1777218460023,38.12,78054.96,0.0,-0.76969,0.00012,20.30532]
[1777218462524,38.12,78060.91,0.0,-0.76898,0.00012,20.34178]
[1777218464112,38.12,78062.19,0.0,-0.76883,0.00012,20.34956]
[1777218464281,38.12,78062.19,0.0,-0.76883,0.00012,20.34956]
[1777218465278,38.12,78063.7,0.0,-0.76865,0.00012,20.35873]
[1777218465522,38.12,78063.7,0.0,-0.76865,0.00012,20.35873]
[1777218465545,38.12,78063.41,0.0,-0.76869,0.00012,20.35686]
[1777218470177,38.12,78062.87,0.0,-0.76876,0.00012,20.35336]
[1777218470278,38.12,78062.87,0.0,-0.76876,0.00012,20.35336]
[1777218476622,38.12,78062.69,0.0,-0.7688,0.00012,20.35141]
[1777218478957,38.12,78062.99,0.0,-0.76876,0.00012,20.35316]
[1777218479030,38.12,78062.99,0.0,-0.76876,0.00012,20.35316]
[1777218480296,38.12,78062.99,0.0,-0.76877,0.00012,20.35294]
[1777218480527,38.12,78062.99,0.0,-0.76877,0.00012,20.35294]
[1777218480651,38.12,78062.81,0.0,-0.76879,0.00012,20.35172]
[1777218485686,38.12,78063.83,0.0,-0.76868,0.00012,20.35738]
[1777218489531,38.11,78066.79,0.0,-0.76834,0.00012,20.37514]
[1777218489774,38.11,78066.79,0.0,-0.76834,0.00012,20.37499]
[1777218495756,38.11,78066.5,0.0,-0.76839,0.00012,20.37218]
[1777218500728,38.11,78066.07,0.0,-0.76846,0.00012,20.36911]
[1777218500778,38.11,78066.12,0.0,-0.76845,0.00012,20.36927]
[1777218502734,38.11,78066.14,0.0,-0.76845,0.00012,20.36925]
[1777218502771,38.11,78066.56,0.0,-0.76841,0.00012,20.37168]
[1777218502805,38.11,78066.28,0.0,-0.76844,0.00012,20.36981]
[1777218508847,38.1,78066.12,0.0,-0.76848,0.00012,20.36796]
[1777218513874,38.1,78065.63,0.0,-0.76858,0.00012,20.36025]
[1777218514022,38.1,78065.63,0.0,-0.76858,0.00012,20.36025]
[1777218524959,38.1,78065.91,0.0,-0.76858,0.00012,20.36028]
[1777218525784,38.1,78065.91,0.0,-0.76858,0.00012,20.36028]
[1777218526026,38.1,78065.91,0.0,-0.76858,0.00012,20.36028]
[1777218527453,38.1,78065.91,0.0,-0.76858,0.00012,20.36014]
[1777218527526,38.1,78065.91,0.0,-0.76858,0.00012,20.36014]
[1777218527554,38.1,78065.91,0.0,-0.76859,0.00012,20.36001]
[1777218533015,38.09,78065.81,0.0,-0.76861,0.00012,20.3586]
[1777218538896,38.09,78065.87,0.0,-0.76861,0.00012,20.35871]
[1777218539026,38.09,78065.87,0.0,-0.76861,0.00012,20.35871]
[1777218539287,38.09,78065.87,0.0,-0.76861,0.00012,20.35871]
[1777218540065,38.09,78047.39,0.0,-0.77083,0.00012,20.24447]
[1777218541071,38.09,78041.52,0.0,-0.77153,0.00012,20.20817]
[1777218543288,38.09,78041.05,0.0,-0.77159,0.00012,20.2052]
[1777218549128,38.09,78041.0,0.0,-0.7716,0.00012,20.20446]
[1777218553856,38.09,78040.94,0.0,-0.77162,0.00012,20.20393]
[1777218554031,38.09,78040.94,0.0,-0.77162,0.00012,20.20393]
[1777218554175,38.09,78040.94,0.0,-0.77162,0.00012,20.20393]
[1777218554278,38.09,78040.94,0.0,-0.77162,0.00012,20.20393]
[1777218554339,38.09,78040.94,0.0,-0.77161,0.00012,20.20397]
[1777218557184,38.09,78046.25,0.0,-0.77098,0.00012,20.23662]
[1777218558176,38.09,78046.25,0.0,-0.77098,0.00012,20.23662]
[1777218558277,38.09,78046.25,0.0,-0.77098,0.00012,20.23662]
[1777218566247,38.09,78049.28,0.0,-0.77062,0.00012,20.25547]
[1777218568465,38.09,78048.84,0.0,-0.77067,0.00012,20.25277]
[1777218568522,38.09,78048.84,0.0,-0.77067,0.00012,20.25277]
[1777218569355,38.09,78049.91,0.0,-0.77054,0.00012,20.25937]
[1777218569530,38.09,78049.91,0.0,-0.77054,0.00012,20.25937]
[1777218569598,38.09,78049.91,0.0,-0.77054,0.00012,20.25937]
[1777218573301,38.09,78048.73,0.0,-0.77072,0.00012,20.24785]
[1777218573526,38.09,78048.73,0.0,-0.77072,0.00012,20.24785]
[1777218573628,38.09,78043.49,0.0,-0.77134,0.00012,20.21547]
[1777218578334,38.09,78041.1,0.0,-0.77163,0.00012,20.20058]
[1777218578522,38.09,78041.1,0.0,-0.77163,0.00012,20.20058]
[1777218578562,38.09,78035.19,0.0,-0.77233,0.00012,20.16408]
[1777218580042,38.09,78034.71,0.0,-0.77239,0.00012,20.16114]
[1777218580280,38.09,78034.71,0.0,-0.77239,0.00012,20.16114]
[1777218580346,38.09,78034.64,0.0,-0.7724,0.00012,20.16073]
[1777218585391,38.09,78036.43,0.0,-0.77218,0.00012,20.17187]
[1777218585523,38.09,78036.43,0.0,-0.77218,0.00012,20.17187]
[1777218593308,38.09,78035.04,0.0,-0.77235,0.00012,20.16338]
[1777218593525,38.09,78035.04,0.0,-0.77235,0.00012,20.16338]
[1777218593789,38.09,78035.04,0.0,-0.77235,0.00012,20.16338]
[1777218594032,38.09,78035.11,0.0,-0.77234,0.00012,20.16395]
[1777218594446,38.09,78035.08,0.0,-0.77234,0.00012,20.16379]
[1777218599482,38.09,78036.71,0.0,-0.77214,0.00012,20.17395]
[1777218604870,38.09,78036.71,0.0,-0.77214,0.00012,20.17402]
[1777218605019,38.09,78036.71,0.0,-0.77214,0.00012,20.17402]
[1777218607538,38.09,78041.82,0.0,-0.77153,0.00012,20.20564]
[1777218608022,38.09,78041.82,0.0,-0.77153,0.00012,20.20564]
[1777218608275,38.09,78041.82,0.0,-0.77153,0.00012,20.20564]
[1777218608546,38.09,78042.85,0.0,-0.77141,0.00012,20.21202]
[1777218609664,38.09,78042.85,0.0,-0.77141,0.00012,20.21202]
[1777218609772,38.09,78042.85,0.0,-0.77141,0.00012,20.21202]
[1777218615595,38.09,78043.6,0.0,-0.77132,0.00012,20.21676]
[1777218617815,38.09,78043.6,0.0,-0.77132,0.00012,20.21676]
[1777218619084,38.09,78043.6,0.0,-0.77132,0.00012,20.21675]
[1777218619277,38.09,78043.6,0.0,-0.77132,0.00012,20.21675]
[1777218619623,38.09,78043.8,0.0,-0.77129,0.00012,20.21797]
[1777218624658,38.09,78043.66,0.0,-0.77131,0.00012,20.21705]
[1777218630700,38.09,78045.81,0.0,-0.77106,0.00012,20.23027]
[1777218632714,38.09,78052.34,0.0,-0.77031,0.00012,20.26636]
[1777218637749,38.09,78052.88,0.0,-0.77025,0.00012,20.26953]
[1777218643791,38.09,78053.84,0.0,-0.77014,0.00012,20.27526]
[1777218646812,38.09,78058.24,0.0,-0.76961,0.00012,20.3022]
[1777218651847,38.09,78060.37,0.0,-0.76936,0.00012,20.31501]
[1777218656881,38.09,78060.33,0.0,-0.76938,0.00012,20.31446]
[1777218661917,38.08,78061.27,0.0,-0.76927,0.00012,20.31992]
[1777218666952,38.08,78064.75,0.0,-0.76886,0.00012,20.34096]
[1777218671987,38.08,78065.67,0.0,-0.76876,0.00012,20.34621]
[1777218676017,38.08,78070.39,0.0,-0.7682,0.00012,20.37477]
[1777218681052,38.08,78072.91,0.0,-0.76791,0.00012,20.38971]
[1777218686086,38.08,78076.45,0.0,-0.76749,0.00012,20.41105]
[1777218691122,38.08,78075.42,0.0,-0.76765,0.00012,20.40028]
[1777218697163,38.08,78077.06,0.0,-0.76746,0.00012,20.40996]
[1777218702199,38.07,78077.25,0.0,-0.76745,0.00012,20.41071]
[1777218707235,38.07,78078.61,0.0,-0.76729,0.00012,20.41857]
[1777218714284,38.07,78079.54,0.0,-0.7672,0.00012,20.4234]
[1777218719318,38.07,78076.54,0.0,-0.76757,0.00012,20.40443]
[1777218724353,38.07,78076.77,0.0,-0.76756,0.00012,20.4052]
[1777218732410,38.06,78077.96,0.0,-0.76744,0.00012,20.41135]
[1777218738452,38.06,78077.29,0.0,-0.76754,0.00012,20.40637]
[1777218741473,38.06,78069.58,0.0,-0.76847,0.00012,20.35866]
[1777218743487,38.06,78065.01,0.0,-0.76902,0.00012,20.33039]
[1777218748522,38.06,78066.63,0.0,-0.76884,0.00012,20.33991]
[1777218754566,38.05,78067.18,0.0,-0.76881,0.00012,20.33864]
[1777218759599,38.05,78068.07,0.0,-0.76872,0.00012,20.34356]
[1777218765641,38.05,78069.7,0.0,-0.76853,0.00012,20.35301]
[1777218770676,38.05,78069.7,0.0,-0.76854,0.00012,20.35275]
[1777218775711,38.05,78069.63,0.0,-0.76855,0.00012,20.35222]
[1777218780745,38.05,78069.62,0.0,-0.76855,0.00012,20.35213]
[1777218785781,38.05,78071.55,0.0,-0.76832,0.00012,20.36404]
[1777218794844,38.05,78072.85,0.0,-0.76816,0.00012,20.3721]
[1777218799879,38.05,78072.36,0.0,-0.76822,0.00012,20.36914]
[1777218804914,38.05,78073.69,0.0,-0.76806,0.00012,20.37731]
[1777218810956,38.05,78074.15,0.0,-0.768,0.00012,20.38006]
[1777218815992,38.05,78073.04,0.0,-0.76817,0.00012,20.36903]
[1777218821026,38.05,78073.39,0.0,-0.76813,0.00012,20.3711]
[1777218834119,38.05,78073.38,0.0,-0.76814,0.00012,20.37075]
[1777218841167,38.05,78072.35,0.0,-0.76826,0.00012,20.36428]
[1777218846203,38.05,78073.15,0.0,-0.76817,0.00012,20.36908]
[1777218852245,38.05,78073.15,0.0,-0.76817,0.00012,20.36892]
[1777218858663,38.05,78072.17,0.0,-0.76829,0.00012,20.36283]
[1777218864328,38.05,78071.52,0.0,-0.76838,0.00012,20.35855]
[1777218875409,38.04,78071.55,0.0,-0.76842,0.00012,20.35391]
[1777218881451,38.04,78071.65,0.0,-0.76841,0.00012,20.35414]
[1777218886486,38.04,78072.92,0.0,-0.76827,0.00012,20.3616]
[1777218891521,38.04,78072.77,0.0,-0.76829,0.00012,20.36032]
[1777218896556,38.04,78071.49,0.0,-0.76845,0.00012,20.35212]
[1777218901591,38.04,78071.84,0.0,-0.76842,0.00012,20.35391]
[1777218909647,38.04,78072.09,0.0,-0.7684,0.00012,20.35481]
[1777218914682,38.03,78071.15,0.0,-0.76852,0.00012,20.34859]
[1777218919717,38.03,78071.37,0.0,-0.7685,0.00012,20.34959]
[1777218925759,38.03,78071.3,0.0,-0.76852,0.00012,20.34871]
[1777218930793,38.03,78071.39,0.0,-0.76852,0.00012,20.34886]
[1777218935829,38.03,78071.51,0.0,-0.76854,0.00012,20.34508]
[1777218940864,38.03,78071.93,0.0,-0.7685,0.00012,20.34725]
[1777218945899,38.03,78071.67,0.0,-0.76854,0.00012,20.34522]
[1777218951942,38.02,78070.4,0.0,-0.7687,0.00012,20.33686]
[1777218956977,38.02,78070.28,0.0,-0.76872,0.00012,20.33613]
[1777218962012,38.02,78068.54,0.0,-0.76892,0.00012,20.3256]
[1777218967047,38.02,78068.98,0.0,-0.76887,0.00012,20.32847]
[1777218974096,38.03,78068.16,0.0,-0.76896,0.00012,20.32364]
[1777218979131,38.03,78068.23,0.0,-0.76895,0.00012,20.32424]
[1777218984166,38.03,78068.13,0.0,-0.76896,0.00012,20.32377]
[1777218989201,38.03,78066.84,0.0,-0.76911,0.00012,20.31598]
[1777218990208,38.03,78061.92,0.0,-0.7697,0.00012,20.28573]
[1777218994236,38.03,78052.59,0.0,-0.77084,0.00012,20.22438]
[1777218997257,38.03,78050.87,0.0,-0.77104,0.00012,20.21417]
[1777219002292,38.03,78050.69,0.0,-0.77104,0.00012,20.2139]
[1777219008334,38.04,78047.89,0.0,-0.77135,0.00012,20.19792]
[1777219013369,38.04,78047.67,0.0,-0.77135,0.00012,20.19773]
[1777219018403,38.04,78046.64,0.0,-0.77145,0.00012,20.19239]
[1777219029481,38.05,78047.08,0.0,-0.77136,0.00012,20.19727]
[1777219035523,38.05,78048.21,0.0,-0.7712,0.00012,20.20552]
[1777219036530,38.06,78055.34,0.0,-0.77034,0.00012,20.2497]
[1777219038544,38.06,78060.04,0.0,-0.76977,0.00012,20.279]
[1777219045593,38.06,78059.77,0.0,-0.76978,0.00012,20.27859]
[1777219051635,38.06,78060.12,0.0,-0.76975,0.00012,20.27757]
[1777219058684,38.07,78062.08,0.0,-0.76949,0.00012,20.2906]
[1777219063721,38.07,78062.02,0.0,-0.76949,0.00012,20.29085]
[1777219068756,38.07,78062.25,0.0,-0.76945,0.00012,20.29284]
[1777219073791,38.07,78062.3,0.0,-0.76943,0.00012,20.2937]
[1777219078826,38.07,78060.77,0.0,-0.76961,0.00012,20.28481]
[1777219083882,38.08,78056.75,0.0,-0.77007,0.00012,20.26064]
[1777219089924,38.08,78057.58,0.0,-0.76996,0.00012,20.26641]
[1777219095967,38.08,78057.69,0.0,-0.76994,0.00012,20.26777]
[1777219101002,38.08,78058.01,0.0,-0.76989,0.00012,20.2703]
[1777219106037,38.08,78057.65,0.0,-0.76992,0.00012,20.26865]
[1777219111071,38.09,78057.87,0.0,-0.76991,0.00012,20.26644]
[1777219117114,38.09,78057.93,0.0,-0.76989,0.00012,20.26751]
[1777219122149,38.09,78057.63,0.0,-0.76991,0.00012,20.26626]
[1777219123156,38.09,78062.77,0.0,-0.76929,0.00012,20.29797]
[1777219126802,38.09,78063.29,0.0,-0.76923,0.00012,20.30146]
[1777219132220,38.09,78059.29,0.0,-0.76969,0.00012,20.27753]
[1777219135076,38.1,78059.37,0.0,-0.76968,0.00012,20.27825]
[1777219135275,38.1,78059.37,0.0,-0.76968,0.00012,20.27825]
[1777219135331,38.1,78059.32,0.0,-0.76968,0.00012,20.27806]
[1777219143296,38.1,78058.99,0.0,-0.7697,0.00012,20.27701]
[1777219147324,38.1,78063.23,0.0,-0.76918,0.00012,20.30353]
[1777219148543,38.1,78063.67,0.0,-0.76913,0.00012,20.30634]
[1777219154373,38.1,78062.36,0.0,-0.76927,0.00012,20.29892]
[1777219156594,38.1,78063.42,0.0,-0.76914,0.00012,20.30554]
[1777219156634,38.1,78063.42,0.0,-0.76914,0.00012,20.30554]
[1777219156781,38.1,78063.42,0.0,-0.76914,0.00012,20.30554]
[1777219157394,38.1,78063.03,0.0,-0.76919,0.00012,20.30336]
[1777219162429,38.11,78063.17,0.0,-0.76916,0.00012,20.30475]
[1777219165923,38.11,78063.74,0.0,-0.76909,0.00012,20.30847]
[1777219166457,38.11,78067.93,0.0,-0.76858,0.00012,20.33438]
[1777219168503,38.11,78069.11,0.0,-0.76844,0.00012,20.34174]
[1777219169781,38.11,78069.19,0.0,-0.76842,0.00012,20.34242]
[1777219175258,38.11,78068.99,0.0,-0.76847,0.00012,20.33739]
[1777219175272,38.11,78068.99,0.0,-0.76847,0.00012,20.33739]
[1777219181562,38.11,78071.47,0.0,-0.76816,0.00012,20.35319]
[1777219187772,38.11,78070.42,0.0,-0.76828,0.00012,20.34696]
[1777219187776,38.11,78070.42,0.0,-0.76828,0.00012,20.34696]
[1777219188030,38.11,78070.42,0.0,-0.76828,0.00012,20.34696]
[1777219188053,38.11,78070.42,0.0,-0.76828,0.00012,20.34707]
[1777219193646,38.11,78070.43,0.0,-0.76827,0.00012,20.34743]
[1777219196330,38.11,78070.43,0.0,-0.76827,0.00012,20.34743]
[1777219196401,38.11,78070.43,0.0,-0.76827,0.00012,20.34743]
[1777219196374,38.11,78071.61,0.0,-0.76813,0.00012,20.35475]
[1777219196541,38.11,78071.61,0.0,-0.76813,0.00012,20.35475]
[1777219200195,38.11,78071.75,0.0,-0.76811,0.00012,20.35564]
[1777219200282,38.11,78071.75,0.0,-0.76811,0.00012,20.35564]
[1777219200841,38.11,78071.87,0.0,-0.7681,0.00012,20.35634]
[1777219201704,38.11,78078.28,0.0,-0.76733,0.00012,20.39553]
[1777219204761,38.11,78081.71,0.0,-0.76692,0.00012,20.41632]
[1777219206741,38.11,78090.68,0.0,-0.76584,0.00012,20.47091]
[1777219207694,38.11,78090.68,0.0,-0.76584,0.00012,20.47091]
[1777219207778,38.11,78090.68,0.0,-0.76584,0.00012,20.47091]
[1777219211213,38.11,78091.41,0.0,-0.76576,0.00012,20.47525]
[1777219211280,38.11,78091.41,0.0,-0.76576,0.00012,20.47525]
[1777219212783,38.11,78085.28,0.0,-0.7665,0.00012,20.43778]
[1777219215981,38.11,78083.94,0.0,-0.76666,0.00012,20.42945]
[1777219216024,38.11,78083.94,0.0,-0.76666,0.00012,20.42945]
[1777219216201,38.11,78083.94,0.0,-0.76666,0.00012,20.42945]
[1777219216275,38.11,78083.94,0.0,-0.76666,0.00012,20.42945]
[1777219216303,38.11,78077.25,0.0,-0.76747,0.00012,20.38848]
[1777219220839,38.11,78075.77,0.0,-0.76765,0.00012,20.37923]
[1777219225875,38.11,78068.71,0.0,-0.7685,0.00012,20.33575]
[1777219227888,38.11,78066.23,0.0,-0.7688,0.00012,20.32057]
[1777219229072,38.11,78066.23,0.0,-0.7688,0.00012,20.32057]
[1777219229186,38.11,78066.23,0.0,-0.7688,0.00012,20.32057]
[1777219229282,38.11,78066.23,0.0,-0.7688,0.00012,20.32057]
[1777219229288,38.11,78067.71,0.0,-0.76862,0.00012,20.32967]
[1777219235944,38.11,78067.84,0.0,-0.76863,0.00012,20.32647]
[1777219238965,38.11,78059.72,0.0,-0.7696,0.00012,20.27674]
[1777219240059,38.11,78055.24,0.0,-0.77014,0.00012,20.24929]
[1777219242078,38.11,78055.06,0.0,-0.77016,0.00012,20.24824]
[1777219242280,38.11,78055.06,0.0,-0.77016,0.00012,20.24824]
[1777219242312,38.11,78055.06,0.0,-0.77016,0.00012,20.24824]
[1777219242378,38.11,78054.74,0.0,-0.77019,0.00012,20.24633]
[1777219242526,38.11,78054.74,0.0,-0.77019,0.00012,20.24633]
[1777219248028,38.11,78054.58,0.0,-0.77021,0.00012,20.24567]
[1777219250692,38.11,78053.26,0.0,-0.77036,0.00012,20.23766]
[1777219250777,38.11,78053.26,0.0,-0.77036,0.00012,20.23766]
[1777219250930,38.11,78053.26,0.0,-0.77036,0.00012,20.23766]
[1777219251029,38.11,78053.26,0.0,-0.77036,0.00012,20.23766]
[1777219251050,38.11,78053.15,0.0,-0.77037,0.00012,20.23704]
[1777219256085,38.11,78052.08,0.0,-0.7705,0.00012,20.23051]
[1777219258820,38.11,78050.71,0.0,-0.77067,0.00012,20.22198]
[1777219259026,38.11,78050.71,0.0,-0.77067,0.00012,20.22198]
[1777219259389,38.11,78050.71,0.0,-0.77067,0.00012,20.22198]
[1777219259431,38.11,78050.71,0.0,-0.77067,0.00012,20.22187]
[1777219259529,38.11,78050.71,0.0,-0.77067,0.00012,20.22187]
[1777219262176,38.11,78054.09,0.0,-0.77027,0.00012,20.24245]
[1777219262279,38.11,78054.09,0.0,-0.77027,0.00012,20.24245]
[1777219268169,38.11,78054.4,0.0,-0.77024,0.00012,20.24409]
[1777219276225,38.11,78049.95,0.0,-0.77077,0.00012,20.21642]
[1777219277619,38.11,78048.93,0.0,-0.7709,0.00012,20.21013]
[1777219277777,38.11,78048.93,0.0,-0.7709,0.00012,20.21013]
[1777219278106,38.11,78048.93,0.0,-0.7709,0.00012,20.21013]
[1777219278272,38.11,78048.93,0.0,-0.7709,0.00012,20.21013]
[1777219278326,38.11,78049.15,0.0,-0.77087,0.00012,20.21148]
[1777219284281,38.11,78042.28,0.0,-0.77169,0.00012,20.16904]
[1777219285262,38.11,78042.28,0.0,-0.77169,0.00012,20.16904]
[1777219285284,38.11,78042.28,0.0,-0.77169,0.00012,20.16904]
[1777219285288,38.11,78041.62,0.0,-0.77177,0.00012,20.16493]
[1777219285853,38.11,78041.62,0.0,-0.77177,0.00012,20.16493]
[1777219286033,38.11,78041.62,0.0,-0.77177,0.00012,20.16493]
[1777219291331,38.11,78041.21,0.0,-0.77185,0.00012,20.15802]
[1777219292339,38.11,78047.1,0.0,-0.77115,0.00012,20.19428]
[1777219294306,38.11,78047.28,0.0,-0.77113,0.00012,20.19532]
[1777219294525,38.11,78047.28,0.0,-0.77113,0.00012,20.19532]
[1777219294481,38.11,78047.93,0.0,-0.77106,0.00012,20.19924]
[1777219295028,38.11,78047.93,0.0,-0.77106,0.00012,20.19924]
[1777219295278,38.11,78047.93,0.0,-0.77106,0.00012,20.19924]
[1777219295359,38.11,78047.88,0.0,-0.77107,0.00012,20.19886]
[1777219301403,38.11,78046.19,0.0,-0.77128,0.00012,20.188]
[1777219302340,38.11,78046.19,0.0,-0.77128,0.00012,20.188]
[1777219302523,38.11,78046.19,0.0,-0.77128,0.00012,20.188]
[1777219302488,38.11,78047.39,0.0,-0.77113,0.00012,20.19533]
[1777219303031,38.11,78047.39,0.0,-0.77113,0.00012,20.19533]
[1777219303279,38.11,78047.39,0.0,-0.77113,0.00012,20.19533]
[1777219303418,38.11,78046.71,0.0,-0.77122,0.00012,20.19107]
[1777219308451,38.1,78046.45,0.0,-0.77125,0.00012,20.18917]
[1777219313457,38.1,78046.74,0.0,-0.77122,0.00012,20.19078]
[1777219313490,38.1,78046.74,0.0,-0.77122,0.00012,20.19078]
[1777219313482,38.1,78046.74,0.0,-0.77122,0.00012,20.19066]
[1777219314065,38.1,78046.74,0.0,-0.77122,0.00012,20.19066]
[1777219314283,38.1,78046.74,0.0,-0.77122,0.00012,20.19066]
[1777219314349,38.1,78046.74,0.0,-0.77123,0.00012,20.1906]
[1777219319529,38.1,78046.6,0.0,-0.77125,0.00012,20.18942]
[1777219322867,38.1,78043.59,0.0,-0.77161,0.00012,20.17067]
[1777219323026,38.1,78043.59,0.0,-0.77161,0.00012,20.17067]
[1777219323557,38.1,78043.78,0.0,-0.77159,0.00012,20.17179]
[1777219324067,38.1,78043.78,0.0,-0.77159,0.00012,20.17179]
[1777219324277,38.1,78043.78,0.0,-0.77159,0.00012,20.17179]
[1777219328998,38.1,78041.98,0.0,-0.77181,0.00012,20.16051]
[1777219329025,38.1,78041.98,0.0,-0.77181,0.00012,20.16051]
[1777219329099,38.1,78040.45,0.0,-0.77199,0.00012,20.15092]
[1777219330331,38.1,78040.45,0.0,-0.77199,0.00012,20.15092]
[1777219330530,38.1,78040.45,0.0,-0.77199,0.00012,20.15092]
[1777219333093,38.1,78037.06,0.0,-0.7724,0.00012,20.12988]
[1777219333274,38.1,78037.06,0.0,-0.7724,0.00012,20.12988]
[1777219338662,38.1,78034.61,0.0,-0.7727,0.00012,20.11437]
[1777219340162,38.1,78034.61,0.0,-0.7727,0.00012,20.11437]
[1777219340275,38.1,78034.61,0.0,-0.7727,0.00012,20.11437]
[1777219340377,38.1,78033.92,0.0,-0.77278,0.00012,20.11007]
[1777219341458,38.1,78033.92,0.0,-0.77278,0.00012,20.11007]
[1777219341529,38.1,78033.92,0.0,-0.77278,0.00012,20.11007]
[1777219346717,38.1,78033.18,0.0,-0.77287,0.00012,20.10525]
[1777219349958,38.1,78033.18,0.0,-0.77287,0.00012,20.10516]
[1777219350029,38.1,78033.18,0.0,-0.77287,0.00012,20.10516]
[1777219350226,38.1,78033.18,0.0,-0.77287,0.00012,20.10511]
[1777219351721,38.1,78033.17,0.0,-0.77288,0.00012,20.10501]
[1777219351774,38.1,78033.17,0.0,-0.77288,0.00012,20.10501]
[1777219357794,38.1,78033.06,0.0,-0.77293,0.00012,20.0998]
[1777219363200,38.1,78033.25,0.0,-0.77291,0.00012,20.10075]
[1777219363276,38.1,78033.25,0.0,-0.77291,0.00012,20.10075]
[1777219363301,38.1,78033.25,0.0,-0.77291,0.00012,20.10069]
[1777219364752,38.1,78033.25,0.0,-0.77291,0.00012,20.10069]
[1777219364781,38.1,78033.25,0.0,-0.77291,0.00012,20.10069]
[1777219367611,38.09,78033.25,0.0,-0.77291,0.00012,20.10057]
[1777219367769,38.09,78032.65,0.0,-0.77299,0.00012,20.09674]
[1777219369945,38.09,78032.19,0.0,-0.77304,0.00012,20.09377]
[1777219370032,38.09,78032.19,0.0,-0.77304,0.00012,20.09377]
[1777219370046,38.09,78031.43,0.0,-0.77314,0.00012,20.08902]
[1777219371882,38.09,78032.35,0.0,-0.77303,0.00012,20.09465]
[1777219372029,38.09,78032.35,0.0,-0.77303,0.00012,20.09465]
[1777219378943,38.09,78032.22,0.0,-0.77305,0.00012,20.09335]
[1777219385993,38.09,78031.78,0.0,-0.77311,0.00012,20.09018]
[1777219386844,38.09,78031.78,0.0,-0.77311,0.00012,20.09018]
[1777219387025,38.09,78031.78,0.0,-0.77311,0.00012,20.09018]
[1777219387081,38.09,78032.62,0.0,-0.77302,0.00012,20.09531]
[1777219388795,38.09,78031.1,0.0,-0.7732,0.00012,20.08583]
[1777219389030,38.09,78031.1,0.0,-0.7732,0.00012,20.08583]
[1777219395056,38.09,78032.04,0.0,-0.7731,0.00012,20.09118]
[1777219401097,38.09,78032.01,0.0,-0.77311,0.00012,20.09056]
[1777219406238,38.09,78031.08,0.0,-0.77322,0.00012,20.0846]
[1777219406284,38.09,78031.08,0.0,-0.77322,0.00012,20.0846]
[1777219406340,38.09,78030.75,0.0,-0.77326,0.00012,20.08243]
[1777219408037,38.09,78031.72,0.0,-0.77315,0.00012,20.08836]
[1777219408277,38.09,78031.72,0.0,-0.77315,0.00012,20.08836]
[1777219414357,38.08,78032.64,0.0,-0.77308,0.00012,20.08947]
[1777219414523,38.08,78032.64,0.0,-0.77308,0.00012,20.08947]
[1777219414625,38.08,78033.32,0.0,-0.773,0.00012,20.0936]
[1777219416434,38.08,78036.51,0.0,-0.77262,0.00012,20.11324]
[1777219416529,38.08,78036.51,0.0,-0.77262,0.00012,20.11324]
[1777219419731,38.08,78036.85,0.0,-0.77259,0.00012,20.11498]
[1777219419776,38.08,78036.85,0.0,-0.77259,0.00012,20.11498]
[1777219420759,38.08,78036.36,0.0,-0.77265,0.00012,20.11187]
[1777219420784,38.08,78036.36,0.0,-0.77265,0.00012,20.11187]
[1777219421237,38.08,78037.45,0.0,-0.77252,0.00012,20.11852]
[1777219422542,38.08,78037.45,0.0,-0.77252,0.00012,20.11852]
[1777219422779,38.08,78037.52,0.0,-0.77252,0.00012,20.11887]
[1777219428288,38.08,78038.98,0.0,-0.77234,0.00012,20.12821]
[1777219431383,38.08,78038.85,0.0,-0.77235,0.00012,20.12747]
[1777219431521,38.08,78038.85,0.0,-0.77235,0.00012,20.12747]
[1777219431594,38.08,78039.08,0.0,-0.77232,0.00012,20.12901]
[1777219433158,38.08,78039.4,0.0,-0.77228,0.00012,20.13105]
[1777219433278,38.08,78039.4,0.0,-0.77228,0.00012,20.13105]
[1777219439364,38.09,78040.14,0.0,-0.77219,0.00012,20.13601]
[1777219445407,38.09,78040.09,0.0,-0.77218,0.00012,20.13603]
[1777219447700,38.09,78040.09,0.0,-0.77218,0.00012,20.13603]
[1777219450070,38.09,78038.23,0.0,-0.7724,0.00012,20.12476]
[1777219450281,38.09,78038.23,0.0,-0.7724,0.00012,20.12476]
[1777219455477,38.09,78036.54,0.0,-0.7726,0.00012,20.11467]
[1777219459622,38.09,78036.64,0.0,-0.77258,0.00012,20.11547]
[1777219459785,38.09,78036.68,0.0,-0.77257,0.00012,20.11578]
[1777219461189,38.09,78036.68,0.0,-0.77257,0.00012,20.11584]
[1777219461272,38.09,78036.68,0.0,-0.77257,0.00012,20.11584]
[1777219463981,38.09,78035.22,0.0,-0.77274,0.00012,20.10702]
[1777219464029,38.09,78035.22,0.0,-0.77274,0.00012,20.10702]
[1777219469575,38.09,78034.49,0.0,-0.77282,0.00012,20.10295]
[1777219474610,38.09,78038.98,0.0,-0.77231,0.00012,20.1269]
[1777219476074,38.09,78039.0,0.0,-0.77231,0.00012,20.12707]
[1777219476273,38.09,78039.0,0.0,-0.77231,0.00012,20.12707]
[1777219481659,38.09,78041.69,0.0,-0.77198,0.00012,20.14396]
[1777219482666,38.09,78052.25,0.0,-0.77072,0.00012,20.2091]
[1777219484680,38.09,78054.34,0.0,-0.77047,0.00012,20.22203]
[1777219484778,38.09,78054.34,0.0,-0.77047,0.00012,20.22203]
[1777219485038,38.09,78054.34,0.0,-0.77047,0.00012,20.22203]
[1777219490460,38.09,78054.01,0.0,-0.77051,0.00012,20.22006]
[1777219490528,38.09,78054.01,0.0,-0.77051,0.00012,20.22006]
[1777219492736,38.09,78058.02,0.0,-0.77003,0.00012,20.24479]
[1777219495757,38.09,78069.74,0.0,-0.76862,0.00012,20.31677]
[1777219496425,38.09,78069.74,0.0,-0.76862,0.00012,20.31677]
[1777219496528,38.09,78069.74,0.0,-0.76862,0.00012,20.31677]
[1777219499785,38.09,78070.57,0.0,-0.76853,0.00012,20.32185]
[1777219503813,38.09,78076.38,0.0,-0.76783,0.00012,20.35737]
[1777219504982,38.09,78076.38,0.0,-0.76783,0.00012,20.35737]
[1777219505023,38.09,78076.38,0.0,-0.76783,0.00012,20.35737]
[1777219505124,38.09,78079.92,0.0,-0.76741,0.00012,20.37898]
[1777219507966,38.09,78079.95,0.0,-0.7674,0.00012,20.37904]
[1777219508024,38.09,78079.95,0.0,-0.7674,0.00012,20.37904]
[1777219514793,38.09,78080.17,0.0,-0.76738,0.00012,20.38018]
[1777219519925,38.09,78081.59,0.0,-0.76723,0.00012,20.38807]
[1777219521175,38.09,78081.59,0.0,-0.76723,0.00012,20.38807]
[1777219521274,38.09,78081.59,0.0,-0.76723,0.00012,20.38807]
[1777219524776,38.09,78081.7,0.0,-0.76722,0.00012,20.38843]
[1777219524802,38.09,78081.76,0.0,-0.76722,0.00012,20.38869]
[1777219529100,38.09,78083.93,0.0,-0.76696,0.00012,20.40152]
[1777219529277,38.09,78083.93,0.0,-0.76696,0.00012,20.40152]
[1777219535031,38.09,78083.14,0.0,-0.76709,0.00012,20.39228]
[1777219536645,38.09,78083.14,0.0,-0.76709,0.00012,20.39228]
[1777219536786,38.09,78083.14,0.0,-0.76709,0.00012,20.39228]
[1777219536877,38.09,78084.22,0.0,-0.76697,0.00012,20.39883]
[1777219544094,38.09,78085.75,0.0,-0.76679,0.00012,20.40797]
[1777219546319,38.08,78087.65,0.0,-0.76656,0.00012,20.41953]
[1777219546524,38.08,78087.65,0.0,-0.76656,0.00012,20.41953]
[1777219547532,38.08,78088.29,0.0,-0.76648,0.00012,20.42339]
[1777219547768,38.08,78088.29,0.0,-0.76648,0.00012,20.42339]
[1777219547627,38.08,78088.72,0.0,-0.76643,0.00012,20.42596]
[1777219553004,38.08,78091.08,0.0,-0.76615,0.00012,20.44007]
[1777219553028,38.08,78091.08,0.0,-0.76615,0.00012,20.44007]
[1777219559199,38.08,78091.23,0.0,-0.76614,0.00012,20.44092]
[1777219564200,38.08,78091.22,0.0,-0.76614,0.00012,20.44088]
[1777219564273,38.08,78091.22,0.0,-0.76614,0.00012,20.44088]
[1777219565519,38.08,78091.22,0.0,-0.76614,0.00012,20.44089]
[1777219565769,38.08,78091.22,0.0,-0.76614,0.00012,20.44089]
[1777219565566,38.08,78091.22,0.0,-0.76614,0.00012,20.44089]
[1777219572290,38.08,78090.65,0.0,-0.7662,0.00012,20.43747]
[1777219573469,38.08,78090.65,0.0,-0.7662,0.00012,20.43747]
[1777219573529,38.08,78090.65,0.0,-0.7662,0.00012,20.43747]
[1777219580346,38.08,78089.88,0.0,-0.76629,0.00012,20.4329]
[1777219587395,38.08,78089.63,0.0,-0.76632,0.00012,20.4315]
[1777219592430,38.08,78089.85,0.0,-0.76632,0.00012,20.42879]
[1777219597135,38.09,78089.36,0.0,-0.76638,0.00012,20.42588]
[1777219597272,38.09,78089.36,0.0,-0.76638,0.00012,20.42588]
[1777219598686,38.09,78089.55,0.0,-0.76636,0.00012,20.42706]
[1777219598774,38.09,78089.55,0.0,-0.76636,0.00012,20.42706]
[1777219598788,38.09,78089.56,0.0,-0.76636,0.00012,20.42715]
[1777219608678,38.09,78089.5,0.0,-0.76636,0.00012,20.42689]
[1777219608775,38.09,78089.5,0.0,-0.76636,0.00012,20.42689]
[1777219610792,38.09,78089.64,0.0,-0.76634,0.00012,20.42788]
[1777219611566,38.09,78061.36,0.0,-0.76974,0.00012,20.25451]
[1777219612573,38.09,78054.69,0.0,-0.77054,0.00012,20.2133]
[1777219614788,38.08,78054.13,0.0,-0.77061,0.00012,20.2098]
[1777219620629,38.09,78055.42,0.0,-0.77045,0.00012,20.21788]
[1777219624216,38.09,78055.83,0.0,-0.7704,0.00012,20.22064]
[1777219624269,38.09,78055.83,0.0,-0.7704,0.00012,20.22064]
[1777219624657,38.09,78055.82,0.0,-0.7704,0.00012,20.22066]
[1777219629695,38.09,78054.2,0.0,-0.77058,0.00012,20.21111]
[1777219630240,38.09,78054.2,0.0,-0.77058,0.00012,20.21111]
[1777219630273,38.09,78054.2,0.0,-0.77058,0.00012,20.21111]
[1777219634405,38.09,78051.51,0.0,-0.7709,0.00012,20.19492]
[1777219634521,38.09,78051.51,0.0,-0.7709,0.00012,20.19492]
[1777219634730,38.09,78052.33,0.0,-0.7708,0.00012,20.20008]
[1777219639157,38.09,78051.9,0.0,-0.77084,0.00012,20.19776]
[1777219639277,38.09,78051.9,0.0,-0.77084,0.00012,20.19776]
[1777219643864,38.09,78049.63,0.0,-0.77111,0.00012,20.18384]
[1777219643870,38.09,78050.4,0.0,-0.77102,0.00012,20.18858]
[1777219644021,38.09,78050.4,0.0,-0.77102,0.00012,20.18858]
[1777219649835,38.09,78050.18,0.0,-0.77105,0.00012,20.18719]
[1777219652748,38.09,78049.85,0.0,-0.77112,0.00012,20.18099]
[1777219652777,38.09,78049.85,0.0,-0.77112,0.00012,20.18099]
[1777219659906,38.09,78050.25,0.0,-0.77108,0.00012,20.18278]
[1777219667962,38.09,78051.95,0.0,-0.77089,0.00012,20.19269]
[1777219668516,38.09,78051.95,0.0,-0.77089,0.00012,20.19269]
[1777219668776,38.09,78051.95,0.0,-0.77089,0.00012,20.19269]
[1777219670745,38.09,78053.15,0.0,-0.77075,0.00012,20.20001]
[1777219670778,38.09,78053.15,0.0,-0.77075,0.00012,20.20001]
[1777219670846,38.09,78053.15,0.0,-0.77075,0.00012,20.19985]
[1777219678630,38.08,78053.54,0.0,-0.77071,0.00012,20.20185]
[1777219678774,38.08,78053.54,0.0,-0.77071,0.00012,20.20185]
[1777219684075,38.08,78055.17,0.0,-0.77053,0.00012,20.21115]
[1777219689114,38.08,78055.03,0.0,-0.77055,0.00012,20.21014]
[1777219696279,38.08,78054.81,0.0,-0.77058,0.00012,20.20884]
[1777219696524,38.08,78054.81,0.0,-0.77058,0.00012,20.20884]
[1777219698614,38.08,78054.85,0.0,-0.77057,0.00012,20.20916]
[1777219698778,38.08,78054.85,0.0,-0.77057,0.00012,20.20916]
[1777219698879,38.08,78055.43,0.0,-0.7705,0.00012,20.21276]
[1777219700211,38.08,78055.43,0.0,-0.7705,0.00012,20.21276]
[1777219700294,38.08,78049.6,0.0,-0.7712,0.00012,20.17687]
[1777219701198,38.08,78043.17,0.0,-0.77196,0.00012,20.13727]
[1777219709254,38.08,78051.22,0.0,-0.77099,0.00012,20.18759]
[1777219711269,38.08,78054.83,0.0,-0.77059,0.00012,20.20574]
[1777219716305,38.09,78054.64,0.0,-0.77061,0.00012,20.20468]
[1777219721339,38.09,78052.76,0.0,-0.77083,0.00012,20.19321]
[1777219726375,38.09,78052.58,0.0,-0.77085,0.00012,20.19222]
[1777219732417,38.09,78052.22,0.0,-0.77089,0.00012,20.19011]
[1777219737452,38.09,78052.42,0.0,-0.77087,0.00012,20.1914]
[1777219741479,38.09,78057.21,0.0,-0.77029,0.00012,20.22091]
[1777219746515,38.09,78057.74,0.0,-0.77023,0.00012,20.22399]
[1777219751550,38.09,78060.61,0.0,-0.7699,0.00012,20.24145]
[1777219756585,38.08,78063.26,0.0,-0.76958,0.00012,20.25749]
[1777219761619,38.08,78064.49,0.0,-0.76944,0.00012,20.26478]
[1777219766655,38.08,78066.32,0.0,-0.76923,0.00012,20.27584]
[1777219771692,38.08,78068.35,0.0,-0.76901,0.00012,20.28409]
[1777219777245,38.08,78068.71,0.0,-0.76897,0.00012,20.2864]
[1777219784782,38.08,78068.77,0.0,-0.76896,0.00012,20.28707]
[1777219790824,38.08,78067.85,0.0,-0.76906,0.00012,20.28171]
[1777219795860,38.09,78067.03,0.0,-0.76915,0.00012,20.27692]
[1777219800894,38.09,78067.98,0.0,-0.76903,0.00012,20.283]
[1777219805929,38.09,78069.03,0.0,-0.7689,0.00012,20.28962]
[1777219810964,38.09,78069.8,0.0,-0.76881,0.00012,20.29446]
[1777219815999,38.09,78073.88,0.0,-0.76832,0.00012,20.31956]
[1777219821034,38.09,78073.44,0.0,-0.76837,0.00012,20.31685]
[1777219826069,38.09,78073.48,0.0,-0.76837,0.00012,20.31705]
[1777219831104,38.09,78073.65,0.0,-0.76838,0.00012,20.31387]
[1777219836140,38.09,78075.07,0.0,-0.76821,0.00012,20.32247]
[1777219842181,38.09,78075.13,0.0,-0.76821,0.00012,20.32259]
[1777219847218,38.09,78074.83,0.0,-0.76825,0.00012,20.32047]
[1777219852253,38.08,78074.9,0.0,-0.76825,0.00012,20.32061]
[1777219857290,38.08,78075.03,0.0,-0.76824,0.00012,20.3211]
[1777219865345,38.08,78073.97,0.0,-0.76838,0.00012,20.31402]
[1777219873401,38.08,78074.16,0.0,-0.76836,0.00012,20.31483]
[1777219878438,38.08,78074.18,0.0,-0.76837,0.00012,20.3147]
[1777219883473,38.08,78074.38,0.0,-0.76835,0.00012,20.31573]
[1777219888508,38.08,78074.42,0.0,-0.76835,0.00012,20.31575]
[1777219895557,38.08,78074.4,0.0,-0.76839,0.00012,20.31115]
[1777219900592,38.08,78075.33,0.0,-0.76828,0.00012,20.31658]
[1777219905626,38.07,78075.23,0.0,-0.7683,0.00012,20.31569]
[1777219915697,38.07,78075.33,0.0,-0.7683,0.00012,20.31573]
[1777219920732,38.07,78072.54,0.0,-0.76864,0.00012,20.29833]
[1777219927781,38.07,78073.54,0.0,-0.76852,0.00012,20.30425]
[1777219932816,38.07,78073.59,0.0,-0.76852,0.00012,20.30438]
[1777219937851,38.07,78073.9,0.0,-0.76848,0.00012,20.30619]
[1777219942886,38.07,78074.97,0.0,-0.76836,0.00012,20.3127]
[1777219949937,38.07,78075.07,0.0,-0.76835,0.00012,20.31324]
[1777219955979,38.07,78074.49,0.0,-0.76844,0.00012,20.3056]
[1777219961014,38.07,78074.78,0.0,-0.76841,0.00012,20.30749]
[1777219971084,38.07,78074.85,0.0,-0.7684,0.00012,20.30805]
[1777219976119,38.07,78074.0,0.0,-0.7685,0.00012,20.30294]
[1777219981154,38.07,78074.02,0.0,-0.76849,0.00012,20.30319]
[1777219990448,38.07,78074.08,0.0,-0.76848,0.00012,20.30359]
[1777219991224,38.07,78059.84,0.0,-0.77018,0.00012,20.21643]
[1777219992231,38.07,78052.99,0.0,-0.771,0.00012,20.17418]
[1777219993238,38.07,78052.42,0.0,-0.77107,0.00012,20.17071]
[1777219994491,38.07,78053.17,0.0,-0.77098,0.00012,20.1753]
[1777220000288,38.07,78052.77,0.0,-0.77103,0.00012,20.17267]
[1777220004544,38.07,78053.44,0.0,-0.77095,0.00012,20.17704]
[1777220007337,38.07,78058.35,0.0,-0.77036,0.00012,20.20741]
[1777220010668,38.07,78059.42,0.0,-0.77023,0.00012,20.21404]
[1777220010771,38.07,78059.42,0.0,-0.77023,0.00012,20.21404]
[1777220010873,38.07,78058.75,0.0,-0.77031,0.00012,20.20991]
[1777220018414,38.07,78057.55,0.0,-0.77049,0.00012,20.19833]
[1777220023597,38.07,78056.44,0.0,-0.77062,0.00012,20.19148]
[1777220023771,38.07,78056.44,0.0,-0.77062,0.00012,20.19148]
[1777220028325,38.07,78056.01,0.0,-0.77067,0.00012,20.1888]
[1777220028521,38.07,78054.34,0.0,-0.77087,0.00012,20.1785]
[1777220028579,38.07,78053.61,0.0,-0.77096,0.00012,20.17401]
[1777220035255,38.07,78053.64,0.0,-0.77095,0.00012,20.17422]
[1777220038523,38.07,78049.77,0.0,-0.77141,0.00012,20.15047]
[1777220040618,38.07,78047.31,0.0,-0.77171,0.00012,20.13538]
[1777220040775,38.07,78047.31,0.0,-0.77171,0.00012,20.13538]
[1777220040877,38.07,78047.4,0.0,-0.77169,0.00012,20.136]
[1777220046610,38.08,78047.87,0.0,-0.77163,0.00012,20.13928]
[1777220051651,38.08,78047.54,0.0,-0.77166,0.00012,20.13755]
[1777220056687,38.08,78047.32,0.0,-0.77168,0.00012,20.13651]
[1777220061722,38.08,78047.26,0.0,-0.77169,0.00012,20.13602]
[1777220068771,38.08,78046.57,0.0,-0.77178,0.00012,20.13161]
[1777220072227,38.08,78046.73,0.0,-0.77176,0.00012,20.13258]
[1777220072279,38.08,78046.73,0.0,-0.77176,0.00012,20.13258]
[1777220077834,38.08,78046.55,0.0,-0.77181,0.00012,20.12728]
[1777220082858,38.08,78043.31,0.0,-0.7722,0.00012,20.1073]
[1777220083025,38.08,78043.31,0.0,-0.7722,0.00012,20.1073]
[1777220084311,38.08,78043.22,0.0,-0.77221,0.00012,20.10677]
[1777220084372,38.08,78043.47,0.0,-0.77218,0.00012,20.10834]
[1777220084524,38.08,78043.47,0.0,-0.77218,0.00012,20.10834]
[1777220089924,38.08,78042.32,0.0,-0.77232,0.00012,20.10119]
[1777220095965,38.08,78042.53,0.0,-0.77229,0.00012,20.10241]
[1777220101001,38.08,78042.65,0.0,-0.77228,0.00012,20.10305]
[1777220106036,38.08,78044.76,0.0,-0.77203,0.00012,20.11593]
[1777220116106,38.08,78044.88,0.0,-0.77201,0.00012,20.11689]
[1777220120842,38.08,78044.88,0.0,-0.77201,0.00012,20.11689]
[1777220121029,38.08,78044.88,0.0,-0.77201,0.00012,20.11689]
[1777220126176,38.08,78044.88,0.0,-0.772,0.00012,20.11768]
[1777220133225,38.08,78046.08,0.0,-0.77187,0.00012,20.12147]
[1777220135941,38.08,78047.26,0.0,-0.77173,0.00012,20.12888]
[1777220136025,38.08,78047.26,0.0,-0.77173,0.00012,20.12888]
[1777220136445,38.08,78047.26,0.0,-0.77173,0.00012,20.12895]
[1777220136528,38.08,78047.26,0.0,-0.77173,0.00012,20.12895]
[1777220137253,38.08,78047.38,0.0,-0.77171,0.00012,20.12976]
[1777220142196,38.08,78045.81,0.0,-0.7719,0.00012,20.12034]
[1777220142282,38.08,78045.81,0.0,-0.7719,0.00012,20.12034]
[1777220147323,38.08,78046.56,0.0,-0.77181,0.00012,20.12481]
[1777220151632,38.08,78049.49,0.0,-0.77146,0.00012,20.14276]
[1777220151782,38.08,78049.49,0.0,-0.77146,0.00012,20.14276]
[1777220152149,38.08,78049.49,0.0,-0.77146,0.00012,20.14276]
[1777220152275,38.08,78049.49,0.0,-0.77146,0.00012,20.14276]
[1777220152358,38.08,78049.42,0.0,-0.77147,0.00012,20.14228]
[1777220157392,38.08,78049.53,0.0,-0.77146,0.00012,20.14273]
[1777220158753,38.08,78050.03,0.0,-0.7714,0.00012,20.14577]
[1777220158782,38.08,78050.03,0.0,-0.7714,0.00012,20.14577]
[1777220161892,38.08,78053.11,0.0,-0.77104,0.00012,20.1646]
[1777220162022,38.08,78053.11,0.0,-0.77104,0.00012,20.1646]
[1777220163956,38.08,78056.96,0.0,-0.77058,0.00012,20.18819]
[1777220164030,38.08,78056.96,0.0,-0.77058,0.00012,20.18819]
[1777220164493,38.08,78056.83,0.0,-0.7706,0.00012,20.18743]
[1777220164535,38.08,78056.83,0.0,-0.7706,0.00012,20.18743]
[1777220165449,38.08,78057.29,0.0,-0.77054,0.00012,20.19029]
[1777220170424,38.08,78059.08,0.0,-0.77033,0.00012,20.20138]
[1777220170527,38.08,78059.59,0.0,-0.77026,0.00012,20.20454]
[1777220175520,38.08,78054.99,0.0,-0.77081,0.00012,20.17635]
[1777220176980,38.08,78054.99,0.0,-0.77081,0.00012,20.17635]
[1777220177031,38.08,78054.99,0.0,-0.77081,0.00012,20.17635]
[1777220177420,38.08,78054.99,0.0,-0.77081,0.00012,20.17635]
[1777220177530,38.08,78053.59,0.0,-0.77098,0.00012,20.16778]
[1777220177862,38.08,78053.59,0.0,-0.77098,0.00012,20.16778]
[1777220178020,38.08,78053.59,0.0,-0.77098,0.00012,20.16778]
[1777220178122,38.08,78053.47,0.0,-0.77099,0.00012,20.16711]
[1777220184583,38.08,78053.24,0.0,-0.77101,0.00012,20.16616]
[1777220189479,38.08,78054.54,0.0,-0.77085,0.00012,20.17437]
[1777220189528,38.08,78054.56,0.0,-0.77085,0.00012,20.17456]
[1777220190040,38.08,78054.56,0.0,-0.77085,0.00012,20.17456]
[1777220190272,38.08,78054.56,0.0,-0.77085,0.00012,20.17456]
[1777220190371,38.08,78055.14,0.0,-0.77078,0.00012,20.17819]
[1777220195660,38.08,78055.15,0.0,-0.7708,0.00012,20.17432]
[1777220200695,38.08,78055.05,0.0,-0.77082,0.00012,20.17342]
[1777220208555,38.08,78055.01,0.0,-0.77083,0.00012,20.17295]
[1777220208776,38.08,78055.2,0.0,-0.77081,0.00012,20.17396]
[1777220214406,38.08,78055.2,0.0,-0.77081,0.00012,20.1739]
[1777220214533,38.08,78055.2,0.0,-0.77081,0.00012,20.1739]
[1777220215593,38.08,78055.99,0.0,-0.77072,0.00012,20.17845]
[1777220215772,38.08,78055.99,0.0,-0.77072,0.00012,20.17845]
[1777220215801,38.08,78055.95,0.0,-0.77073,0.00012,20.17814]
[1777220220836,38.08,78056.05,0.0,-0.77072,0.00012,20.17852]
[1777220222150,38.08,78056.05,0.0,-0.77072,0.00012,20.17852]
[1777220222280,38.08,78056.05,0.0,-0.77072,0.00012,20.17852]
[1777220227898,38.08,78059.42,0.0,-0.77032,0.00012,20.19902]
[1777220228022,38.08,78059.42,0.0,-0.77032,0.00012,20.19902]
[1777220229394,38.08,78060.18,0.0,-0.77023,0.00012,20.20363]
[1777220229522,38.08,78060.18,0.0,-0.77023,0.00012,20.20363]
[1777220229496,38.08,78060.22,0.0,-0.77023,0.00012,20.20381]
[1777220233775,38.08,78060.64,0.0,-0.77018,0.00012,20.20626]
[1777220234028,38.08,78060.64,0.0,-0.77018,0.00012,20.20626]
[1777220244000,38.08,78061.15,0.0,-0.77012,0.00012,20.20944]
[1777220252055,38.08,78060.86,0.0,-0.77018,0.00012,20.20361]
[1777220253529,38.08,78060.86,0.0,-0.77018,0.00012,20.20361]
[1777220253776,38.08,78060.84,0.0,-0.77018,0.00012,20.20353]
[1777220253924,38.08,78060.84,0.0,-0.77018,0.00012,20.20353]
[1777220254029,38.08,78060.84,0.0,-0.77018,0.00012,20.20353]
[1777220254070,38.08,78060.8,0.0,-0.77019,0.00012,20.20333]
[1777220257450,38.08,78058.81,0.0,-0.77043,0.00012,20.19111]
[1777220257528,38.08,78058.81,0.0,-0.77043,0.00012,20.19111]
[1777220257493,38.08,78054.53,0.0,-0.77094,0.00012,20.16476]
[1777220259816,38.08,78053.12,0.0,-0.7711,0.00012,20.15615]
[1777220260019,38.08,78053.12,0.0,-0.7711,0.00012,20.15615]
[1777220265147,38.08,78052.13,0.0,-0.77122,0.00012,20.15031]
[1777220266758,38.08,78052.03,0.0,-0.77123,0.00012,20.14973]
[1777220266779,38.08,78052.03,0.0,-0.77123,0.00012,20.14973]
[1777220267297,38.08,78052.03,0.0,-0.77123,0.00012,20.14973]
[1777220267524,38.08,78052.03,0.0,-0.77123,0.00012,20.14973]
[1777220267621,38.08,78051.68,0.0,-0.77127,0.00012,20.14766]
[1777220270934,38.08,78051.5,0.0,-0.77129,0.00012,20.14664]
[1777220271021,38.08,78051.5,0.0,-0.77129,0.00012,20.14664]
[1777220276224,38.08,78051.53,0.0,-0.77128,0.00012,20.14705]
[1777220282266,38.08,78051.58,0.0,-0.77127,0.00012,20.14755]
[1777220288308,38.08,78053.01,0.0,-0.7711,0.00012,20.15653]
[1777220289616,38.08,78053.01,0.0,-0.7711,0.00012,20.15653]
[1777220289779,38.08,78053.2,0.0,-0.77107,0.00012,20.15771]
[1777220289908,38.08,78053.2,0.0,-0.77107,0.00012,20.15771]
[1777220290029,38.08,78053.2,0.0,-0.77107,0.00012,20.15771]
[1777220290324,38.08,78053.9,0.0,-0.77099,0.00012,20.16204]
[1777220295359,38.08,78054.22,0.0,-0.77095,0.00012,20.16406]
[1777220297964,38.08,78055.56,0.0,-0.77079,0.00012,20.17232]
[1777220298025,38.08,78055.56,0.0,-0.77079,0.00012,20.17232]
[1777220304422,38.08,78056.45,0.0,-0.77068,0.00012,20.17775]
[1777220309457,38.08,78056.28,0.0,-0.7707,0.00012,20.17667]
[1777220314492,38.08,78056.4,0.0,-0.77072,0.00012,20.17324]
[1777220319527,38.08,78056.04,0.0,-0.77076,0.00012,20.17102]
[1777220321287,38.08,78056.32,0.0,-0.77073,0.00012,20.17262]
[1777220321533,38.08,78056.32,0.0,-0.77073,0.00012,20.17262]
[1777220321575,38.08,78056.32,0.0,-0.77073,0.00012,20.17262]
[1777220321673,38.08,78056.55,0.0,-0.77071,0.00012,20.1738]
[1777220321780,38.08,78056.55,0.0,-0.77071,0.00012,20.1738]
[1777220328590,38.08,78057.17,0.0,-0.77065,0.00012,20.17705]
[1777220333602,38.08,78057.37,0.0,-0.77063,0.00012,20.17784]
[1777220333778,38.08,78057.32,0.0,-0.77064,0.00012,20.17742]
[1777220336535,38.08,78058.98,0.0,-0.77045,0.00012,20.18742]
[1777220336769,38.08,78060.25,0.0,-0.7703,0.00012,20.19513]
[1777220341517,38.07,78060.52,0.0,-0.77028,0.00012,20.19628]
[1777220341777,38.07,78060.61,0.0,-0.77027,0.00012,20.19671]
[1777220341904,38.07,78060.61,0.0,-0.77027,0.00012,20.19671]
[1777220342025,38.07,78060.61,0.0,-0.77027,0.00012,20.19671]
[1777220342689,38.07,78060.63,0.0,-0.77027,0.00012,20.19658]
[1777220347961,38.07,78060.69,0.0,-0.77027,0.00012,20.19645]
[1777220348028,38.07,78060.69,0.0,-0.77027,0.00012,20.19645]
[1777220353766,38.07,78060.84,0.0,-0.77027,0.00012,20.19653]
[1777220361822,38.07,78061.01,0.0,-0.77027,0.00012,20.19663]
[1777220367864,38.06,78060.69,0.0,-0.77032,0.00012,20.19397]
[1777220372898,38.06,78059.41,0.0,-0.77052,0.00012,20.18139]
[1777220373772,38.06,78059.41,0.0,-0.77052,0.00012,20.18139]
[1777220374004,38.06,78059.41,0.0,-0.77052,0.00012,20.18139]
[1777220374035,38.06,78059.41,0.0,-0.77052,0.00012,20.18139]
[1777220374098,38.06,78059.32,0.0,-0.77053,0.00012,20.18074]
[1777220379950,38.06,78059.38,0.0,-0.77054,0.00012,20.18049]
[1777220384985,38.06,78059.08,0.0,-0.77058,0.00012,20.17812]
[1777220387572,38.06,78059.3,0.0,-0.77056,0.00012,20.17938]
[1777220387777,38.06,78059.11,0.0,-0.77058,0.00012,20.1781]
[1777220387796,38.06,78059.11,0.0,-0.77058,0.00012,20.1781]
[1777220388021,38.06,78059.11,0.0,-0.77058,0.00012,20.1781]
[1777220388119,38.06,78059.3,0.0,-0.77056,0.00012,20.17917]
[1777220393761,38.06,78062.83,0.0,-0.77015,0.00012,20.20037]
[1777220393780,38.06,78062.83,0.0,-0.77015,0.00012,20.20037]
[1777220401098,38.05,78062.31,0.0,-0.77023,0.00012,20.19627]
[1777220406133,38.05,78062.65,0.0,-0.7702,0.00012,20.19779]
[1777220410025,38.05,78062.62,0.0,-0.77021,0.00012,20.19727]
[1777220410282,38.05,78062.62,0.0,-0.77021,0.00012,20.19727]
[1777220410324,38.05,78062.62,0.0,-0.77021,0.00012,20.19727]
[1777220410529,38.05,78062.62,0.0,-0.77021,0.00012,20.19727]
[1777220410627,38.05,78062.6,0.0,-0.77022,0.00012,20.19704]
[1777220419224,38.05,78062.54,0.0,-0.77024,0.00012,20.19569]
[1777220426274,38.04,78062.4,0.0,-0.77028,0.00012,20.19412]
[1777220433375,38.04,78062.4,0.0,-0.77028,0.00012,20.19412]
[1777220439364,38.04,78061.91,0.0,-0.77039,0.00012,20.1857]
[1777220445408,38.04,78061.9,0.0,-0.7704,0.00012,20.18512]
[1777220450443,38.04,78061.45,0.0,-0.77046,0.00012,20.18192]
[1777220455431,38.03,78060.3,0.0,-0.77061,0.00012,20.1745]
[1777220455527,38.03,78060.3,0.0,-0.77061,0.00012,20.1745]
[1777220461520,38.03,78058.49,0.0,-0.77084,0.00012,20.16282]
[1777220462596,38.03,78058.49,0.0,-0.77084,0.00012,20.16282]
[1777220462775,38.03,78058.49,0.0,-0.77084,0.00012,20.16282]
[1777220462972,38.03,78057.97,0.0,-0.7709,0.00012,20.15955]
[1777220463025,38.03,78057.97,0.0,-0.7709,0.00012,20.15955]
[1777220463534,38.03,78058.09,0.0,-0.77089,0.00012,20.16023]
[1777220468569,38.03,78058.01,0.0,-0.7709,0.00012,20.15942]
[1777220473604,38.03,78058.2,0.0,-0.77089,0.00012,20.16016]
[1777220478127,38.03,78058.17,0.0,-0.7709,0.00012,20.15962]
[1777220478277,38.03,78058.17,0.0,-0.7709,0.00012,20.15962]
[1777220483675,38.03,78058.28,0.0,-0.77089,0.00012,20.15997]
[1777220488424,38.03,78056.25,0.0,-0.77114,0.00012,20.1475]
[1777220488526,38.03,78056.25,0.0,-0.77114,0.00012,20.1475]
[1777220488903,38.03,78054.96,0.0,-0.77129,0.00012,20.13955]
[1777220489026,38.03,78054.96,0.0,-0.77129,0.00012,20.13955]
[1777220489723,38.03,78055.37,0.0,-0.77124,0.00012,20.14211]
[1777220494758,38.03,78051.03,0.0,-0.77179,0.00012,20.11136]
[1777220495196,38.03,78051.03,0.0,-0.77179,0.00012,20.11136]
[1777220495277,38.03,78051.03,0.0,-0.77179,0.00012,20.11136]
[1777220500800,38.03,78051.66,0.0,-0.7717,0.00012,20.11552]
[1777220501336,38.03,78051.66,0.0,-0.7717,0.00012,20.11552]
[1777220501536,38.03,78051.66,0.0,-0.7717,0.00012,20.11552]
[1777220501726,38.03,78051.66,0.0,-0.7717,0.00012,20.11552]
[1777220501781,38.03,78051.66,0.0,-0.7717,0.00012,20.11552]
[1777220501807,38.03,78052.17,0.0,-0.77164,0.00012,20.11869]
[1777220506842,38.03,78052.69,0.0,-0.77158,0.00012,20.12208]
[1777220511877,38.03,78052.16,0.0,-0.77163,0.00012,20.11932]
[1777220516955,38.03,78052.76,0.0,-0.77155,0.00012,20.12338]
[1777220517027,38.03,78052.76,0.0,-0.77155,0.00012,20.12338]
[1777220519933,38.03,78057.0,0.0,-0.77104,0.00012,20.14986]
[1777220522359,38.03,78057.27,0.0,-0.771,0.00012,20.15158]
[1777220522534,38.03,78057.27,0.0,-0.771,0.00012,20.15158]
[1777220522625,38.03,78057.43,0.0,-0.77098,0.00012,20.15263]
[1777220523749,38.03,78057.43,0.0,-0.77098,0.00012,20.15263]
[1777220523771,38.03,78057.43,0.0,-0.77098,0.00012,20.15263]
[1777220528756,38.04,78061.5,0.0,-0.77049,0.00012,20.17795]
[1777220528771,38.04,78061.5,0.0,-0.77049,0.00012,20.17795]
[1777220528925,38.04,78062.15,0.0,-0.77041,0.00012,20.18198]
[1777220529023,38.04,78062.15,0.0,-0.77041,0.00012,20.18198]
[1777220529094,38.04,78063.86,0.0,-0.77021,0.00012,20.19255]
[1777220535038,38.04,78064.54,0.0,-0.77012,0.00012,20.19683]
[1777220536229,38.04,78064.54,0.0,-0.77012,0.00012,20.19683]
[1777220536275,38.04,78064.54,0.0,-0.77012,0.00012,20.19683]
[1777220542087,38.04,78063.12,0.0,-0.77029,0.00012,20.1882]
[1777220543305,38.04,78063.12,0.0,-0.77029,0.00012,20.1882]
[1777220543528,38.04,78063.12,0.0,-0.77029,0.00012,20.1882]
[1777220543901,38.04,78063.12,0.0,-0.77029,0.00012,20.1882]
[1777220544033,38.04,78062.86,0.0,-0.77032,0.00012,20.18662]
[1777220544101,38.04,78062.91,0.0,-0.77032,0.00012,20.18694]
[1777220549136,38.04,78062.71,0.0,-0.77034,0.00012,20.1858]
[1777220552291,38.04,78061.86,0.0,-0.77047,0.00012,20.17638]
[1777220552531,38.04,78061.86,0.0,-0.77047,0.00012,20.17638]
[1777220556752,38.04,78061.63,0.0,-0.7705,0.00012,20.17496]
[1777220556777,38.04,78061.63,0.0,-0.7705,0.00012,20.17496]
[1777220557585,38.04,78060.05,0.0,-0.77069,0.00012,20.16523]
[1777220557779,38.04,78060.05,0.0,-0.77069,0.00012,20.16523]
[1777220557875,38.04,78058.43,0.0,-0.77088,0.00012,20.15526]
[1777220563233,38.04,78058.0,0.0,-0.77093,0.00012,20.15276]
[1777220568154,38.04,78058.06,0.0,-0.77092,0.00012,20.15325]
[1777220568278,38.04,78058.06,0.0,-0.77092,0.00012,20.15325]
[1777220579347,38.04,78058.19,0.0,-0.7709,0.00012,20.15436]
[1777220583151,38.04,78059.38,0.0,-0.77076,0.00012,20.16175]
[1777220583292,38.04,78059.38,0.0,-0.77076,0.00012,20.16175]
[1777220584443,38.04,78059.8,0.0,-0.77071,0.00012,20.16435]
[1777220584527,38.04,78059.8,0.0,-0.77071,0.00012,20.16435]
[1777220584539,38.04,78059.8,0.0,-0.77071,0.00012,20.16436]
[1777220594452,38.04,78059.8,0.0,-0.7707,0.00012,20.16455]
[1777220606536,38.04,78059.75,0.0,-0.77071,0.00012,20.16415]
[1777220612578,38.04,78059.59,0.0,-0.77077,0.00012,20.15844]
[1777220623654,38.03,78059.65,0.0,-0.77079,0.00012,20.15744]
[1777220629697,38.03,78059.43,0.0,-0.77082,0.00012,20.1558]
[1777220631101,38.03,78059.25,0.0,-0.77084,0.00012,20.15468]
[1777220631270,38.03,78059.25,0.0,-0.77084,0.00012,20.15468]
[1777220636746,38.03,78058.68,0.0,-0.77091,0.00012,20.15114]
[1777220642788,38.03,78058.55,0.0,-0.77093,0.00012,20.15032]
[1777220651099,38.03,78058.91,0.0,-0.77089,0.00012,20.15253]
[1777220651269,38.03,78058.91,0.0,-0.77089,0.00012,20.15253]
[1777220652252,38.03,78058.91,0.0,-0.77089,0.00012,20.1525]
[1777220652280,38.03,78058.91,0.0,-0.77089,0.00012,20.1525]
[1777220652345,38.03,78058.91,0.0,-0.77089,0.00012,20.15251]
[1777220658900,38.03,78058.88,0.0,-0.77089,0.00012,20.15238]
[1777220663935,38.03,78058.99,0.0,-0.77088,0.00012,20.15312]
[1777220669977,38.03,78058.87,0.0,-0.77089,0.00012,20.15246]
[1777220679040,38.03,78059.3,0.0,-0.77086,0.00012,20.15114]
[1777220679335,38.03,78059.3,0.0,-0.77086,0.00012,20.15114]
[1777220680047,38.03,78063.48,0.0,-0.77036,0.00012,20.17694]
[1777220686619,38.03,78064.21,0.0,-0.77027,0.00012,20.18145]
[1777220686777,38.03,78064.21,0.0,-0.77027,0.00012,20.18145]
[1777220686854,38.03,78064.24,0.0,-0.77027,0.00012,20.18164]
[1777220693138,38.03,78065.89,0.0,-0.77007,0.00012,20.19191]
[1777220698173,38.03,78065.85,0.0,-0.77007,0.00012,20.19171]
[1777220703208,38.03,78061.74,0.0,-0.77057,0.00012,20.16627]
[1777220704215,38.03,78055.21,0.0,-0.77135,0.00012,20.12592]
[1777220707672,38.03,78052.96,0.0,-0.77162,0.00012,20.11202]
[1777220713279,38.03,78052.95,0.0,-0.77162,0.00012,20.11195]
[1777220726369,38.03,78054.11,0.0,-0.77148,0.00012,20.11943]
[1777220731301,38.03,78054.02,0.0,-0.77149,0.00012,20.11899]
[1777220731645,38.03,78054.02,0.0,-0.77149,0.00012,20.11899]
[1777220731777,38.03,78054.02,0.0,-0.77149,0.00012,20.11899]
[1777220731873,38.03,78053.9,0.0,-0.77153,0.00012,20.11412]
[1777220737447,38.04,78053.95,0.0,-0.77152,0.00012,20.11461]
[1777220742482,38.03,78054.08,0.0,-0.77151,0.00012,20.11522]
[1777220747519,38.03,78053.48,0.0,-0.77159,0.00012,20.11107]
[1777220752554,38.03,78053.38,0.0,-0.77161,0.00012,20.11006]
[1777220757590,38.03,78054.12,0.0,-0.77153,0.00012,20.11422]
[1777220762635,38.03,78052.93,0.0,-0.77168,0.00012,20.1065]
[1777220763198,38.03,78052.93,0.0,-0.77168,0.00012,20.1065]
[1777220763288,38.03,78052.93,0.0,-0.77168,0.00012,20.1065]
[1777220768677,38.03,78054.76,0.0,-0.77147,0.00012,20.11736]
[1777220772916,38.03,78054.5,0.0,-0.77151,0.00012,20.11553]
[1777220773023,38.03,78054.5,0.0,-0.77151,0.00012,20.11553]
[1777220773120,38.03,78055.08,0.0,-0.77144,0.00012,20.11904]
[1777220773381,38.03,78055.08,0.0,-0.77144,0.00012,20.11904]
[1777220773526,38.03,78055.08,0.0,-0.77144,0.00012,20.11904]
[1777220778747,38.03,78055.92,0.0,-0.77134,0.00012,20.12409]
[1777220783782,38.03,78056.0,0.0,-0.77133,0.00012,20.12476]
[1777220788423,38.03,78055.73,0.0,-0.77136,0.00012,20.1232]
[1777220788528,38.03,78055.73,0.0,-0.77136,0.00012,20.1232]
[1777220788858,38.03,78055.73,0.0,-0.77136,0.00012,20.1232]
[1777220789034,38.03,78055.73,0.0,-0.77136,0.00012,20.1232]
[1777220789136,38.03,78055.73,0.0,-0.77136,0.00012,20.12326]
[1777220795029,38.03,78057.33,0.0,-0.77119,0.00012,20.12917]
[1777220795283,38.03,78057.52,0.0,-0.77117,0.00012,20.13038]
[1777220795780,38.03,78057.52,0.0,-0.77117,0.00012,20.13038]
[1777220796021,38.03,78057.52,0.0,-0.77117,0.00012,20.13038]
[1777220796120,38.03,78057.94,0.0,-0.77112,0.00012,20.13301]
[1777220799832,38.03,78055.39,0.0,-0.77142,0.00012,20.11738]
[1777220800026,38.03,78055.39,0.0,-0.77142,0.00012,20.11738]
[1777220807951,38.03,78056.2,0.0,-0.77134,0.00012,20.12173]
[1777220808916,38.03,78056.2,0.0,-0.77134,0.00012,20.12173]
[1777220809025,38.03,78056.2,0.0,-0.77134,0.00012,20.12173]
[1777220809121,38.03,78056.2,0.0,-0.77134,0.00012,20.12166]
[1777220809520,38.03,78056.2,0.0,-0.77134,0.00012,20.12166]
[1777220809780,38.03,78056.2,0.0,-0.77134,0.00012,20.12166]
[1777220815015,38.03,78056.31,0.0,-0.77132,0.00012,20.12234]
[1777220822064,38.03,78057.51,0.0,-0.77118,0.00012,20.12998]
[1777220823886,38.03,78057.33,0.0,-0.7712,0.00012,20.1289]
[1777220824024,38.03,78057.33,0.0,-0.7712,0.00012,20.1289]
[1777220824092,38.03,78057.33,0.0,-0.7712,0.00012,20.12893]
[1777220824356,38.03,78057.33,0.0,-0.7712,0.00012,20.12893]
[1777220824531,38.03,78057.33,0.0,-0.7712,0.00012,20.12893]
[1777220830120,38.03,78057.33,0.0,-0.77119,0.00012,20.12908]
[1777220831489,38.03,78057.9,0.0,-0.77112,0.00012,20.13262]
[1777220831534,38.03,78057.9,0.0,-0.77112,0.00012,20.13262]
[1777220831634,38.03,78057.9,0.0,-0.77112,0.00012,20.13265]
[1777220832256,38.03,78057.9,0.0,-0.77112,0.00012,20.13265]
[1777220832279,38.03,78057.9,0.0,-0.77112,0.00012,20.13265]
[1777220834448,38.03,78055.06,0.0,-0.77146,0.00012,20.11515]
[1777220836865,38.03,78054.5,0.0,-0.77153,0.00012,20.11172]
[1777220843211,38.03,78054.51,0.0,-0.77152,0.00012,20.11221]
[1777220852274,38.03,78055.29,0.0,-0.77144,0.00012,20.1135]
[1777220863350,38.03,78055.27,0.0,-0.77144,0.00012,20.11393]
[1777220869393,38.03,78055.21,0.0,-0.77144,0.00012,20.11347]
[1777220874428,38.03,78055.36,0.0,-0.77142,0.00012,20.11454]
[1777220879465,38.03,78055.23,0.0,-0.77143,0.00012,20.11396]
[1777220890543,38.04,78055.4,0.0,-0.77141,0.00012,20.11543]
[1777220896586,38.04,78054.86,0.0,-0.77147,0.00012,20.11229]
[1777220898980,38.04,78053.99,0.0,-0.77157,0.00012,20.10696]
[1777220899027,38.04,78053.99,0.0,-0.77157,0.00012,20.10696]
[1777220899031,38.04,78053.88,0.0,-0.77158,0.00012,20.10633]
[1777220899831,38.04,78053.88,0.0,-0.77158,0.00012,20.10633]
[1777220900038,38.04,78053.88,0.0,-0.77158,0.00012,20.10633]
[1777220905299,38.04,78055.19,0.0,-0.77142,0.00012,20.11474]
[1777220905525,38.04,78055.19,0.0,-0.77142,0.00012,20.11474]
[1777220909145,38.04,78055.23,0.0,-0.77141,0.00012,20.11509]
[1777220909244,38.04,78054.73,0.0,-0.77147,0.00012,20.11211]
[1777220909278,38.04,78054.73,0.0,-0.77147,0.00012,20.11211]
[1777220916725,38.04,78055.39,0.0,-0.77143,0.00012,20.11184]
[1777220923775,38.04,78055.39,0.0,-0.77143,0.00012,20.11149]
[1777220928810,38.04,78055.37,0.0,-0.77144,0.00012,20.11112]
[1777220935858,38.04,78055.58,0.0,-0.77141,0.00012,20.11272]
[1777220941901,38.04,78055.72,0.0,-0.77139,0.00012,20.11383]
[1777220946451,38.04,78057.04,0.0,-0.77123,0.00012,20.12211]
[1777220946532,38.04,78057.04,0.0,-0.77123,0.00012,20.12211]
[1777220947471,38.04,78057.47,0.0,-0.77117,0.00012,20.12479]
[1777220947524,38.04,78057.47,0.0,-0.77117,0.00012,20.12479]
[1777220948133,38.04,78057.47,0.0,-0.77117,0.00012,20.12479]
[1777220948976,38.04,78071.25,0.0,-0.76952,0.00012,20.20982]
[1777220949982,38.04,78071.96,0.0,-0.76943,0.00012,20.21423]
[1777220952041,38.04,78071.98,0.0,-0.76943,0.00012,20.21439]
[1777220958039,38.04,78071.99,0.0,-0.76942,0.00012,20.21476]
[1777220963074,38.04,78072.34,0.0,-0.76938,0.00012,20.21707]
[1777220968082,38.04,78074.86,0.0,-0.76907,0.00012,20.23261]
[1777220968274,38.04,78074.86,0.0,-0.76907,0.00012,20.23261]
[1777220968291,38.04,78074.86,0.0,-0.76907,0.00012,20.23261]
[1777220969110,38.04,78074.86,0.0,-0.76907,0.00012,20.23261]
[1777220969276,38.04,78074.86,0.0,-0.76907,0.00012,20.23261]
[1777220972139,38.04,78067.39,0.0,-0.77,0.00012,20.18254]
[1777220972984,38.04,78067.39,0.0,-0.77,0.00012,20.18254]
[1777220973219,38.04,78067.39,0.0,-0.77,0.00012,20.18254]
[1777220973314,38.04,78066.01,0.0,-0.77016,0.00012,20.1741]
[1777220974938,38.04,78066.03,0.0,-0.77016,0.00012,20.17429]
[1777220975289,38.04,78066.03,0.0,-0.77016,0.00012,20.17429]
[1777220981202,38.04,78069.8,0.0,-0.7697,0.00012,20.19792]
[1777220986237,38.04,78069.84,0.0,-0.76969,0.00012,20.19839]
[1777220987762,38.04,78069.84,0.0,-0.76969,0.00012,20.19839]
[1777220987775,38.04,78069.84,0.0,-0.76969,0.00012,20.19839]
[1777220988251,38.04,78070.2,0.0,-0.76965,0.00012,20.20062]
[1777220988546,38.04,78070.2,0.0,-0.76965,0.00012,20.20062]
[1777220988777,38.04,78070.2,0.0,-0.76965,0.00012,20.20062]
[1777220994293,38.04,78070.22,0.0,-0.76964,0.00012,20.20079]
[1777220996666,38.04,78069.88,0.0,-0.76968,0.00012,20.19871]
[1777220996784,38.04,78069.88,0.0,-0.76968,0.00012,20.19871]
[1777221002349,38.04,78067.2,0.0,-0.77,0.00012,20.18229]
[1777221002673,38.04,78067.2,0.0,-0.77,0.00012,20.18229]
[1777221002776,38.04,78067.2,0.0,-0.77,0.00012,20.18229]
[1777221003356,38.04,78063.93,0.0,-0.7704,0.00012,20.16216]
[1777221003799,38.04,78063.93,0.0,-0.7704,0.00012,20.16216]
[1777221004026,38.04,78063.93,0.0,-0.7704,0.00012,20.16216]
[1777221009398,38.04,78061.73,0.0,-0.77065,0.00012,20.14894]
[1777221015440,38.05,78062.45,0.0,-0.77056,0.00012,20.15369]
[1777221025510,38.05,78063.53,0.0,-0.77042,0.00012,20.16064]
[1777221030545,38.05,78063.55,0.0,-0.77042,0.00012,20.16088]
[1777221037594,38.05,78062.93,0.0,-0.77052,0.00012,20.15306]
[1777221044643,38.05,78063.09,0.0,-0.7705,0.00012,20.1542]
[1777221049160,38.05,78061.92,0.0,-0.77064,0.00012,20.14705]
[1777221049274,38.05,78061.92,0.0,-0.77064,0.00012,20.14705]
[1777221049358,38.05,78062.8,0.0,-0.77053,0.00012,20.15249]
[1777221050624,38.05,78062.83,0.0,-0.77053,0.00012,20.1527]
[1777221050775,38.05,78062.83,0.0,-0.77053,0.00012,20.1527]
[1777221054803,38.05,78062.22,0.0,-0.7706,0.00012,20.14901]
[1777221055027,38.05,78062.22,0.0,-0.7706,0.00012,20.14901]
[1777221055611,38.05,78059.43,0.0,-0.77093,0.00012,20.13183]
[1777221055774,38.05,78059.43,0.0,-0.77093,0.00012,20.13183]
[1777221055871,38.05,78059.23,0.0,-0.77096,0.00012,20.13064]
[1777221061762,38.05,78059.44,0.0,-0.77093,0.00012,20.13214]
[1777221062749,38.05,78059.44,0.0,-0.77093,0.00012,20.13214]
[1777221062780,38.05,78059.44,0.0,-0.77093,0.00012,20.13214]
[1777221068811,38.05,78059.39,0.0,-0.77093,0.00012,20.13203]
[1777221073846,38.05,78059.46,0.0,-0.77092,0.00012,20.13251]
[1777221075305,38.05,78059.46,0.0,-0.77092,0.00012,20.13251]
[1777221075370,38.05,78059.66,0.0,-0.7709,0.00012,20.1337]
[1777221075530,38.05,78059.66,0.0,-0.7709,0.00012,20.1337]
[1777221075859,38.05,78059.64,0.0,-0.7709,0.00012,20.13353]
[1777221076702,38.05,78059.64,0.0,-0.7709,0.00012,20.13353]
[1777221076785,38.05,78059.64,0.0,-0.7709,0.00012,20.13353]
[1777221082909,38.05,78060.59,0.0,-0.7708,0.00012,20.13888]
[1777221088047,38.05,78060.45,0.0,-0.77082,0.00012,20.13757]
[1777221088274,38.05,78060.45,0.0,-0.77082,0.00012,20.13757]
[1777221088317,38.05,78060.55,0.0,-0.77081,0.00012,20.13818]
[1777221089584,38.05,78060.48,0.0,-0.77082,0.00012,20.13774]
[1777221089786,38.05,78060.48,0.0,-0.77082,0.00012,20.13774]
[1777221096000,38.05,78060.71,0.0,-0.77082,0.00012,20.13508]
[1777221097944,38.05,78060.71,0.0,-0.77082,0.00012,20.13508]
[1777221098022,38.05,78060.71,0.0,-0.77082,0.00012,20.13508]
[1777221098045,38.05,78061.71,0.0,-0.7707,0.00012,20.1414]
[1777221099557,38.05,78061.75,0.0,-0.77069,0.00012,20.14171]
[1777221099767,38.05,78061.75,0.0,-0.77069,0.00012,20.14171]
[1777221104891,38.05,78061.75,0.0,-0.77069,0.00012,20.14178]
[1777221105025,38.05,78061.75,0.0,-0.77069,0.00012,20.14178]
[1777221105063,38.05,78060.04,0.0,-0.77089,0.00012,20.13159]
[1777221106596,38.05,78061.02,0.0,-0.77077,0.00012,20.13772]
[1777221106780,38.05,78061.02,0.0,-0.77077,0.00012,20.13772]
[1777221113119,38.05,78061.47,0.0,-0.77071,0.00012,20.14061]
[1777221121181,38.05,78061.53,0.0,-0.7707,0.00012,20.1414]
[1777221123649,38.05,78061.77,0.0,-0.77067,0.00012,20.14303]
[1777221123777,38.05,78061.77,0.0,-0.77067,0.00012,20.14303]
[1777221124725,38.05,78061.76,0.0,-0.77067,0.00012,20.14304]
[1777221124769,38.05,78061.76,0.0,-0.77067,0.00012,20.14304]
[1777221125209,38.05,78064.33,0.0,-0.77036,0.00012,20.15894]
[1777221126626,38.05,78065.0,0.0,-0.77027,0.00012,20.16313]
[1777221126777,38.05,78065.0,0.0,-0.77027,0.00012,20.16313]
[1777221132258,38.05,78065.91,0.0,-0.77017,0.00012,20.16859]
[1777221134695,38.05,78065.91,0.0,-0.77017,0.00012,20.16859]
[1777221134776,38.05,78065.91,0.0,-0.77017,0.00012,20.16859]
[1777221135279,38.05,78065.49,0.0,-0.77022,0.00012,20.16593]
[1777221136573,38.05,78065.49,0.0,-0.77022,0.00012,20.16593]
[1777221136781,38.05,78065.49,0.0,-0.77022,0.00012,20.16593]
[1777221146356,38.05,78065.24,0.0,-0.77025,0.00012,20.1642]
[1777221153405,38.05,78064.56,0.0,-0.77037,0.00012,20.15581]
[1777221159447,38.05,78064.91,0.0,-0.77032,0.00012,20.15797]
[1777221160552,38.05,78064.99,0.0,-0.77031,0.00012,20.15846]
[1777221162702,38.05,78066.1,0.0,-0.77018,0.00012,20.1653]
[1777221162777,38.05,78066.1,0.0,-0.77018,0.00012,20.1653]
[1777221165691,38.05,78070.3,0.0,-0.76968,0.00012,20.19101]
[1777221165776,38.05,78070.3,0.0,-0.76968,0.00012,20.19101]
[1777221170021,38.05,78070.91,0.0,-0.76962,0.00012,20.19422]
[1777221170277,38.05,78070.91,0.0,-0.76962,0.00012,20.19422]
[1777221176565,38.05,78070.31,0.0,-0.76971,0.00012,20.18951]
[1777221181600,38.04,78070.4,0.0,-0.76971,0.00012,20.18976]
[1777221183680,38.04,78070.65,0.0,-0.76968,0.00012,20.19125]
[1777221183776,38.04,78070.65,0.0,-0.76968,0.00012,20.19125]
[1777221194692,38.04,78070.65,0.0,-0.76969,0.00012,20.1908]
[1777221199727,38.04,78070.62,0.0,-0.76969,0.00012,20.19044]
[1777221204929,38.04,78071.49,0.0,-0.76959,0.00012,20.19566]
[1777221205032,38.04,78071.49,0.0,-0.76959,0.00012,20.19566]
[1777221207786,38.04,78089.33,0.0,-0.76744,0.00012,20.30505]
[1777221208793,38.04,78090.73,0.0,-0.76727,0.00012,20.31359]
[1777221209911,38.04,78090.73,0.0,-0.76727,0.00012,20.31359]
[1777221210031,38.04,78090.73,0.0,-0.76727,0.00012,20.31359]
[1777221217856,38.04,78090.67,0.0,-0.76732,0.00012,20.30859]
[1777221222004,38.04,78087.39,0.0,-0.76772,0.00012,20.28833]
[1777221222025,38.04,78087.39,0.0,-0.76772,0.00012,20.28833]
[1777221227926,38.04,78089.21,0.0,-0.76751,0.00012,20.29911]
[1777221230236,38.04,78091.42,0.0,-0.76724,0.00012,20.31258]
[1777221230274,38.04,78091.42,0.0,-0.76724,0.00012,20.31258]
[1777221235864,38.04,78094.54,0.0,-0.76688,0.00012,20.33111]
[1777221236026,38.04,78094.54,0.0,-0.76688,0.00012,20.33111]
[1777221237996,38.04,78099.29,0.0,-0.76631,0.00012,20.35996]
[1777221240478,38.04,78099.67,0.0,-0.76626,0.00012,20.36226]
[1777221240526,38.04,78099.67,0.0,-0.76626,0.00012,20.36226]
[1777221246054,38.03,78102.6,0.0,-0.76591,0.00012,20.37995]
[1777221248297,38.03,78104.37,0.0,-0.7657,0.00012,20.39072]
[1777221248525,38.03,78104.37,0.0,-0.7657,0.00012,20.39072]
[1777221255117,38.03,78103.64,0.0,-0.76579,0.00012,20.38587]
[1777221256870,38.03,78103.6,0.0,-0.7658,0.00012,20.38564]
[1777221257028,38.03,78103.6,0.0,-0.7658,0.00012,20.38564]
[1777221262165,38.03,78102.56,0.0,-0.76592,0.00012,20.37936]
[1777221263173,38.03,78097.41,0.0,-0.76655,0.00012,20.34783]
[1777221264216,38.03,78097.41,0.0,-0.76655,0.00012,20.34783]
[1777221266063,38.03,78097.8,0.0,-0.7665,0.00012,20.35018]
[1777221266423,38.03,78097.8,0.0,-0.7665,0.00012,20.35018]
[1777221266494,38.03,78097.77,0.0,-0.76651,0.00012,20.34998]
[1777221276264,38.03,78097.91,0.0,-0.76652,0.00012,20.34648]
[1777221282306,38.03,78098.48,0.0,-0.76647,0.00012,20.34914]
[1777221287341,38.03,78100.66,0.0,-0.76622,0.00012,20.36178]
[1777221288037,38.03,78100.66,0.0,-0.76622,0.00012,20.36178]
[1777221288433,38.03,78100.66,0.0,-0.76622,0.00012,20.36178]
[1777221288527,38.03,78100.66,0.0,-0.76622,0.00012,20.36178]
[1777221288624,38.03,78100.74,0.0,-0.76622,0.00012,20.36213]
[1777221296404,38.02,78101.63,0.0,-0.76613,0.00012,20.36647]
[1777221300712,38.02,78101.72,0.0,-0.76613,0.00012,20.3665]
[1777221300774,38.02,78101.72,0.0,-0.76613,0.00012,20.3665]
[1777221304250,38.02,78104.77,0.0,-0.76577,0.00012,20.38484]
[1777221304268,38.02,78104.77,0.0,-0.76577,0.00012,20.38484]
[1777221304351,38.02,78104.77,0.0,-0.76577,0.00012,20.38481]
[1777221309495,38.02,78104.87,0.0,-0.76576,0.00012,20.3853]
[1777221318558,38.02,78104.74,0.0,-0.76579,0.00012,20.38371]
[1777221330642,38.01,78104.39,0.0,-0.76585,0.00012,20.38073]
[1777221330793,38.01,78104.39,0.0,-0.76585,0.00012,20.38073]
[1777221331034,38.01,78104.39,0.0,-0.76585,0.00012,20.38073]
[1777221336685,38.01,78103.98,0.0,-0.76593,0.00012,20.37411]
[1777221340351,38.01,78100.22,0.0,-0.76638,0.00012,20.35114]
[1777221340529,38.01,78100.22,0.0,-0.76638,0.00012,20.35114]
[1777221342005,38.01,78095.94,0.0,-0.7669,0.00012,20.32504]
[1777221342022,38.01,78095.94,0.0,-0.7669,0.00012,20.32504]
[1777221342106,38.01,78095.94,0.0,-0.7669,0.00012,20.3251]
[1777221348769,38.02,78096.78,0.0,-0.76679,0.00012,20.33063]
[1777221357832,38.02,78096.81,0.0,-0.76678,0.00012,20.33121]
[1777221362545,38.02,78096.38,0.0,-0.76683,0.00012,20.32869]
[1777221362778,38.02,78097.02,0.0,-0.76675,0.00012,20.33264]
[1777221367902,38.02,78097.92,0.0,-0.76664,0.00012,20.33833]
[1777221371770,38.02,78098.18,0.0,-0.7666,0.00012,20.33996]
[1777221372026,38.02,78098.18,0.0,-0.7666,0.00012,20.33996]
[1777221377014,38.02,78100.15,0.0,-0.76636,0.00012,20.35208]
[1777221377268,38.02,78100.15,0.0,-0.76636,0.00012,20.35208]
[1777221377369,38.02,78100.23,0.0,-0.76635,0.00012,20.35258]
[1777221382417,38.02,78100.95,0.0,-0.76627,0.00012,20.357]
[1777221382522,38.02,78100.95,0.0,-0.76627,0.00012,20.357]
[1777221391071,38.02,78101.96,0.0,-0.76617,0.00012,20.3593]
[1777221396105,38.02,78101.95,0.0,-0.76617,0.00012,20.35952]
[1777221401140,38.02,78101.02,0.0,-0.76627,0.00012,20.35409]
[1777221402692,38.02,78101.02,0.0,-0.76627,0.00012,20.35409]
[1777221402779,38.02,78099.86,0.0,-0.76641,0.00012,20.34706]
[1777221404946,38.02,78100.25,0.0,-0.76636,0.00012,20.34957]
[1777221405023,38.02,78100.25,0.0,-0.76636,0.00012,20.34957]
[1777221405169,38.02,78100.26,0.0,-0.76636,0.00012,20.3497]
[1777221410204,38.02,78100.08,0.0,-0.76637,0.00012,20.34891]
[1777221415391,38.02,78100.14,0.0,-0.76637,0.00012,20.34939]
[1777221415530,38.02,78100.14,0.0,-0.76637,0.00012,20.34939]
[1777221418719,38.02,78100.26,0.0,-0.76635,0.00012,20.35036]
[1777221419267,38.02,78073.05,0.0,-0.76963,0.00012,20.1834]
[1777221420274,38.02,78062.42,0.0,-0.77091,0.00012,20.11796]
[1777221421281,38.03,78057.0,0.0,-0.77156,0.00012,20.08464]
[1777221422571,38.03,78057.0,0.0,-0.77156,0.00012,20.08464]
[1777221429337,38.03,78056.88,0.0,-0.77154,0.00012,20.08534]
[1777221433555,38.03,78056.53,0.0,-0.77157,0.00012,20.08378]
[1777221433770,38.03,78056.53,0.0,-0.77157,0.00012,20.08378]
[1777221433569,38.03,78056.44,0.0,-0.77158,0.00012,20.08342]
[1777221435561,38.03,78056.18,0.0,-0.77161,0.00012,20.082]
[1777221435775,38.03,78056.18,0.0,-0.77161,0.00012,20.082]
[1777221441420,38.04,78055.67,0.0,-0.77164,0.00012,20.08009]
[1777221443911,38.04,78056.04,0.0,-0.77159,0.00012,20.0827]
[1777221444021,38.04,78056.04,0.0,-0.77159,0.00012,20.0827]
[1777221445462,38.04,78056.38,0.0,-0.77155,0.00012,20.08496]
[1777221445528,38.04,78056.38,0.0,-0.77155,0.00012,20.08496]
[1777221445563,38.04,78056.18,0.0,-0.77157,0.00012,20.08387]
[1777221451491,38.04,78057.47,0.0,-0.77143,0.00012,20.08852]
[1777221452860,38.04,78057.39,0.0,-0.77144,0.00012,20.08803]
[1777221453023,38.04,78057.39,0.0,-0.77144,0.00012,20.08803]
[1777221458540,38.04,78055.85,0.0,-0.77162,0.00012,20.07873]
[1777221459471,38.04,78055.85,0.0,-0.77162,0.00012,20.07873]
[1777221459526,38.04,78055.85,0.0,-0.77162,0.00012,20.07873]
[1777221460671,38.04,78056.47,0.0,-0.77154,0.00012,20.08261]
[1777221460777,38.04,78056.47,0.0,-0.77154,0.00012,20.08261]
[1777221460772,38.04,78056.08,0.0,-0.77159,0.00012,20.08026]
[1777221466135,38.04,78056.21,0.0,-0.77157,0.00012,20.08115]
[1777221472638,38.04,78059.04,0.0,-0.77124,0.00012,20.09829]
[1777221477673,38.04,78059.58,0.0,-0.77118,0.00012,20.10145]
[1777221482708,38.04,78059.32,0.0,-0.77121,0.00012,20.09973]
[1777221485729,38.04,78067.13,0.0,-0.77027,0.00012,20.14785]
[1777221488750,38.04,78068.59,0.0,-0.7701,0.00012,20.15693]
[1777221495799,38.04,78069.6,0.0,-0.76996,0.00012,20.16384]
[1777221502847,38.04,78069.41,0.0,-0.76998,0.00012,20.1628]
[1777221508890,38.04,78069.42,0.0,-0.76999,0.00012,20.16239]
[1777221514932,38.04,78069.43,0.0,-0.77003,0.00012,20.15761]
[1777221519433,38.04,78069.43,0.0,-0.77003,0.00012,20.15761]
[1777221519968,38.04,78061.37,0.0,-0.77101,0.00012,20.10756]
[1777221521981,38.04,78058.53,0.0,-0.77135,0.00012,20.08982]
[1777221523469,38.04,78058.53,0.0,-0.77135,0.00012,20.08982]
[1777221529031,38.04,78059.05,0.0,-0.77129,0.00012,20.09299]
[1777221534065,38.04,78059.56,0.0,-0.77122,0.00012,20.09646]
[1777221539748,38.04,78062.84,0.0,-0.77083,0.00012,20.11689]
[1777221539751,38.04,78067.37,0.0,-0.77028,0.00012,20.14482]
[1777221541543,38.04,78067.74,0.0,-0.77024,0.00012,20.14708]
[1777221545520,38.04,78067.65,0.0,-0.77025,0.00012,20.14644]
[1777221545770,38.04,78067.65,0.0,-0.77025,0.00012,20.14644]
[1777221545871,38.04,78067.65,0.0,-0.77025,0.00012,20.14642]
[1777221546559,38.04,78067.65,0.0,-0.77025,0.00012,20.14642]
[1777221546780,38.04,78067.65,0.0,-0.77025,0.00012,20.14642]
[1777221552193,38.04,78067.18,0.0,-0.77031,0.00012,20.14332]
[1777221557228,38.04,78067.31,0.0,-0.7703,0.00012,20.14396]
[1777221562042,38.04,78066.28,0.0,-0.77043,0.00012,20.13747]
[1777221562275,38.04,78066.28,0.0,-0.77043,0.00012,20.13747]
[1777221562873,38.04,78066.28,0.0,-0.77043,0.00012,20.13747]
[1777221563024,38.04,78066.27,0.0,-0.77043,0.00012,20.13737]
[1777221563125,38.04,78066.27,0.0,-0.77043,0.00012,20.13734]
[1777221569312,38.04,78066.08,0.0,-0.77045,0.00012,20.13598]
[1777221571807,38.04,78066.25,0.0,-0.77043,0.00012,20.137]
[1777221572026,38.04,78066.25,0.0,-0.77047,0.00012,20.13281]
[1777221577368,38.04,78066.51,0.0,-0.77044,0.00012,20.1343]
[1777221582402,38.04,78066.54,0.0,-0.77044,0.00012,20.13442]
[1777221585424,38.04,78062.24,0.0,-0.77096,0.00012,20.10756]
[1777221586029,38.04,78062.24,0.0,-0.77096,0.00012,20.10756]
[1777221586284,38.04,78062.24,0.0,-0.77096,0.00012,20.10756]
[1777221587105,38.04,78062.17,0.0,-0.77097,0.00012,20.10703]
[1777221587269,38.04,78062.17,0.0,-0.77097,0.00012,20.10703]
[1777221587438,38.03,78062.26,0.0,-0.77096,0.00012,20.10747]
[1777221588994,38.03,78061.22,0.0,-0.77109,0.00012,20.10095]
[1777221589029,38.03,78061.22,0.0,-0.77109,0.00012,20.10095]
[1777221593386,38.03,78060.23,0.0,-0.77121,0.00012,20.09443]
[1777221593526,38.03,78060.23,0.0,-0.77121,0.00012,20.09443]
[1777221595201,38.03,78060.24,0.0,-0.77122,0.00012,20.09429]
[1777221595272,38.03,78060.24,0.0,-0.77122,0.00012,20.09429]
[1777221595494,38.03,78060.73,0.0,-0.77116,0.00012,20.09721]
[1777221596571,38.03,78060.73,0.0,-0.77116,0.00012,20.09721]
[1777221596775,38.03,78060.73,0.0,-0.77116,0.00012,20.09721]
[1777221600259,38.03,78060.12,0.0,-0.77124,0.00012,20.09311]
[1777221600280,38.03,78060.12,0.0,-0.77124,0.00012,20.09311]
[1777221604499,38.03,78063.65,0.0,-0.77083,0.00012,20.11431]
[1777221604527,38.03,78063.65,0.0,-0.77083,0.00012,20.11431]
[1777221604783,38.03,78063.65,0.0,-0.77083,0.00012,20.11431]
[1777221604873,38.03,78063.78,0.0,-0.77082,0.00012,20.11498]
[1777221605019,38.03,78063.78,0.0,-0.77082,0.00012,20.11498]
[1777221608109,38.03,78063.07,0.0,-0.77091,0.00012,20.1102]
[1777221608279,38.03,78063.07,0.0,-0.77091,0.00012,20.1102]
[1777221613916,38.03,78062.77,0.0,-0.77095,0.00012,20.10828]
[1777221618984,38.03,78063.11,0.0,-0.77091,0.00012,20.11028]
[1777221619031,38.03,78063.02,0.0,-0.77092,0.00012,20.1097]
[1777221619956,38.03,78063.02,0.0,-0.77092,0.00012,20.1097]
[1777221620035,38.03,78063.02,0.0,-0.77092,0.00012,20.10968]
[1777221620057,38.03,78063.02,0.0,-0.77092,0.00012,20.10965]
[1777221626711,38.03,78063.26,0.0,-0.7709,0.00012,20.11095]
[1777221632754,38.02,78063.18,0.0,-0.77094,0.00012,20.10589]
[1777221636324,38.02,78063.33,0.0,-0.77093,0.00012,20.1064]
[1777221636527,38.02,78063.33,0.0,-0.77093,0.00012,20.1064]
[1777221646852,38.02,78062.65,0.0,-0.77105,0.00012,20.10072]
[1777221649780,38.02,78061.0,0.0,-0.77125,0.00012,20.09028]
[1777221650032,38.02,78060.87,0.0,-0.77127,0.00012,20.08936]
[1777221650657,38.02,78060.87,0.0,-0.77127,0.00012,20.08936]
[1777221650774,38.02,78060.87,0.0,-0.77127,0.00012,20.08936]
[1777221650880,38.02,78060.17,0.0,-0.77135,0.00012,20.08492]
[1777221651499,38.02,78060.17,0.0,-0.77135,0.00012,20.08492]
[1777221651524,38.02,78060.17,0.0,-0.77135,0.00012,20.08492]
[1777221655276,38.02,78056.46,0.0,-0.77181,0.00012,20.06154]
[1777221655538,38.02,78056.46,0.0,-0.77181,0.00012,20.06154]
[1777221656060,38.01,78056.22,0.0,-0.77184,0.00012,20.05995]
[1777221656270,38.01,78056.22,0.0,-0.77184,0.00012,20.05995]
[1777221656371,38.01,78056.22,0.0,-0.77184,0.00012,20.05985]
[1777221658289,38.01,78054.93,0.0,-0.772,0.00012,20.05178]
[1777221658522,38.01,78054.93,0.0,-0.772,0.00012,20.05178]
[1777221663971,38.01,78053.52,0.0,-0.77217,0.00012,20.04287]
[1777221666927,38.01,78053.47,0.0,-0.77217,0.00012,20.04261]
[1777221667028,38.01,78053.47,0.0,-0.77217,0.00012,20.04261]
[1777221667484,38.01,78053.47,0.0,-0.77217,0.00012,20.04272]
[1777221667522,38.01,78053.47,0.0,-0.77217,0.00012,20.04272]
[1777221667585,38.01,78053.47,0.0,-0.77217,0.00012,20.04277]
[1777221675048,38.02,78053.47,0.0,-0.77216,0.00012,20.04312]
[1777221675076,38.02,78053.47,0.0,-0.77216,0.00012,20.04312]
[1777221675282,38.02,78053.47,0.0,-0.77216,0.00012,20.04312]
[1777221678030,38.02,78053.51,0.0,-0.77216,0.00012,20.04342]
[1777221678277,38.02,78053.47,0.0,-0.77216,0.00012,20.04322]
[1777221679156,38.02,78054.02,0.0,-0.77209,0.00012,20.04671]
[1777221679272,38.02,78054.02,0.0,-0.77209,0.00012,20.04671]
[1777221679374,38.02,78053.29,0.0,-0.77218,0.00012,20.04222]
[1777221685118,38.02,78053.42,0.0,-0.77216,0.00012,20.04319]
[1777221689005,38.02,78053.94,0.0,-0.7721,0.00012,20.04646]
[1777221689030,38.02,78053.94,0.0,-0.7721,0.00012,20.04646]
[1777221696253,38.02,78055.83,0.0,-0.7719,0.00012,20.05418]
[1777221701290,38.02,78055.29,0.0,-0.77196,0.00012,20.05114]
[1777221703875,38.02,78054.88,0.0,-0.77201,0.00012,20.04867]
[1777221704030,38.02,78054.88,0.0,-0.77201,0.00012,20.04867]
[1777221704702,38.02,78054.52,0.0,-0.77205,0.00012,20.04652]
[1777221704773,38.02,78054.52,0.0,-0.77205,0.00012,20.04652]
[1777221704871,38.02,78054.55,0.0,-0.77205,0.00012,20.04665]
[1777221706462,38.02,78054.73,0.0,-0.77202,0.00012,20.04772]
[1777221706522,38.02,78054.73,0.0,-0.77202,0.00012,20.04772]
[1777221712367,38.02,78054.2,0.0,-0.77209,0.00012,20.04428]
[1777221714936,38.02,78053.47,0.0,-0.77218,0.00012,20.03986]
[1777221715025,38.02,78053.47,0.0,-0.77218,0.00012,20.03986]
[1777221715559,38.02,78052.03,0.0,-0.77235,0.00012,20.03105]
[1777221715771,38.02,78052.03,0.0,-0.77235,0.00012,20.03105]
[1777221715818,38.02,78052.47,0.0,-0.77229,0.00012,20.03388]
[1777221721430,38.02,78045.75,0.0,-0.77308,0.00012,19.9929]
[1777221723540,38.02,78044.13,0.0,-0.77327,0.00012,19.983]
[1777221723774,38.02,78044.13,0.0,-0.77327,0.00012,19.983]
[1777221729485,38.02,78044.39,0.0,-0.77322,0.00012,19.98563]
[1777221730487,38.02,78044.39,0.0,-0.77322,0.00012,19.98563]
[1777221730531,38.02,78044.39,0.0,-0.77322,0.00012,19.98563]
[1777221730609,38.02,78044.39,0.0,-0.77322,0.00012,19.98563]
[1777221730771,38.02,78044.39,0.0,-0.77322,0.00012,19.98563]
[1777221730870,38.03,78044.89,0.0,-0.77316,0.00012,19.98887]
[1777221736541,38.03,78044.46,0.0,-0.77319,0.00012,19.98706]
[1777221739180,38.03,78043.73,0.0,-0.77328,0.00012,19.98268]
[1777221739283,38.03,78043.86,0.0,-0.77326,0.00012,19.98363]
[1777221741061,38.03,78044.14,0.0,-0.77322,0.00012,19.98552]
[1777221741284,38.03,78044.72,0.0,-0.77315,0.00012,19.98925]
[1777221744573,38.03,78045.3,0.0,-0.77308,0.00012,19.99312]
[1777221744780,38.03,78045.3,0.0,-0.77308,0.00012,19.99312]
[1777221746768,38.03,78044.81,0.0,-0.77313,0.00012,19.99051]
[1777221747017,38.03,78044.81,0.0,-0.77313,0.00012,19.99051]
[1777221747118,38.03,78044.7,0.0,-0.77314,0.00012,19.98997]
[1777221749634,38.03,78044.12,0.0,-0.7732,0.00012,19.98666]
[1777221749781,38.03,78044.12,0.0,-0.7732,0.00012,19.98666]
[1777221755673,38.04,78044.02,0.0,-0.77323,0.00012,19.98239]
[1777221756447,38.04,78044.02,0.0,-0.77323,0.00012,19.98239]
[1777221756521,38.04,78044.02,0.0,-0.77323,0.00012,19.98239]
[1777221758441,38.04,78043.45,0.0,-0.7733,0.00012,19.97891]
[1777221758521,38.04,78043.45,0.0,-0.7733,0.00012,19.97891]
[1777221758695,38.04,78043.5,0.0,-0.77329,0.00012,19.97924]
[1777221762024,38.04,78043.5,0.0,-0.77329,0.00012,19.97927]
[1777221762277,38.04,78043.5,0.0,-0.77329,0.00012,19.97929]
[1777221768765,38.04,78043.54,0.0,-0.77329,0.00012,19.97961]
[1777221770633,38.04,78043.54,0.0,-0.77329,0.00012,19.97961]
[1777221770773,38.04,78043.54,0.0,-0.77329,0.00012,19.97961]
[1777221776821,38.04,78041.11,0.0,-0.77358,0.00012,19.96456]
[1777221777965,38.04,78041.11,0.0,-0.77358,0.00012,19.96456]
[1777221778030,38.04,78041.11,0.0,-0.77358,0.00012,19.96456]
[1777221778531,38.04,78041.15,0.0,-0.77357,0.00012,19.96482]
[1777221778773,38.04,78041.15,0.0,-0.77357,0.00012,19.96482]
[1777221778835,38.04,78040.91,0.0,-0.7736,0.00012,19.96335]
[1777221785884,38.04,78040.77,0.0,-0.77362,0.00012,19.96247]
[1777221787421,38.04,78040.92,0.0,-0.7736,0.00012,19.96336]
[1777221787523,38.04,78040.92,0.0,-0.7736,0.00012,19.96336]
[1777221792935,38.04,78042.36,0.0,-0.77343,0.00012,19.97224]
[1777221796575,38.04,78042.41,0.0,-0.77342,0.00012,19.97257]
[1777221796775,38.04,78042.41,0.0,-0.77342,0.00012,19.97257]
[1777221796981,38.04,78042.41,0.0,-0.77342,0.00012,19.97257]
[1777221797026,38.04,78042.41,0.0,-0.77342,0.00012,19.97257]
[1777221797082,38.04,78042.26,0.0,-0.77344,0.00012,19.97165]
[1777221803005,38.04,78043.2,0.0,-0.77333,0.00012,19.97731]
[1777221806632,38.03,78043.52,0.0,-0.77329,0.00012,19.97921]
[1777221806783,38.03,78043.52,0.0,-0.77329,0.00012,19.97921]
[1777221812070,38.03,78043.32,0.0,-0.77335,0.00012,19.97354]
[1777221816757,38.03,78043.79,0.0,-0.7733,0.00012,19.9763]
[1777221816777,38.03,78043.79,0.0,-0.7733,0.00012,19.9763]
[1777221817194,38.03,78043.79,0.0,-0.7733,0.00012,19.9763]
[1777221817278,38.03,78043.79,0.0,-0.7733,0.00012,19.9763]
[1777221817295,38.03,78043.76,0.0,-0.77331,0.00012,19.97603]
[1777221829189,38.03,78041.41,0.0,-0.77359,0.00012,19.96124]
[1777221829379,38.03,78041.41,0.0,-0.77359,0.00012,19.96124]
[1777221829530,38.03,78041.41,0.0,-0.77359,0.00012,19.96124]
[1777221835329,38.03,78042.72,0.0,-0.77344,0.00012,19.96929]
[1777221835531,38.03,78042.49,0.0,-0.77347,0.00012,19.96784]
[1777221836238,38.03,78042.5,0.0,-0.77346,0.00012,19.96787]
[1777221840118,38.03,78042.42,0.0,-0.77348,0.00012,19.96732]
[1777221840283,38.03,78042.42,0.0,-0.77348,0.00012,19.96732]
[1777221848322,38.03,78041.49,0.0,-0.77359,0.00012,19.96146]
[1777221852412,38.03,78042.09,0.0,-0.77352,0.00012,19.96514]
[1777221852531,38.03,78042.09,0.0,-0.77352,0.00012,19.96514]
[1777221852947,38.03,78042.09,0.0,-0.77352,0.00012,19.96514]
[1777221853025,38.03,78042.09,0.0,-0.77352,0.00012,19.96514]
[1777221853357,38.03,78041.66,0.0,-0.77357,0.00012,19.96246]
[1777221859401,38.03,78041.72,0.0,-0.77356,0.00012,19.96278]
[1777221865119,38.03,78041.72,0.0,-0.77356,0.00012,19.96278]
[1777221865279,38.03,78041.72,0.0,-0.77356,0.00012,19.96278]
[1777221870479,38.03,78040.87,0.0,-0.77367,0.00012,19.95744]
[1777221872530,38.03,78038.18,0.0,-0.77402,0.00012,19.93659]
[1777221872775,38.03,78038.18,0.0,-0.77402,0.00012,19.93659]
[1777221873382,38.03,78038.18,0.0,-0.77402,0.00012,19.93659]
[1777221873524,38.03,78037.45,0.0,-0.7741,0.00012,19.93208]
[1777221873624,38.03,78037.24,0.0,-0.77413,0.00012,19.93077]
[1777221879548,38.03,78036.98,0.0,-0.77417,0.00012,19.92893]
[1777221884583,38.03,78036.13,0.0,-0.77427,0.00012,19.92349]
[1777221887967,38.03,78035.3,0.0,-0.77437,0.00012,19.91824]
[1777221888030,38.03,78035.3,0.0,-0.77437,0.00012,19.91824]
[1777221888610,38.03,78030.61,0.0,-0.77493,0.00012,19.88898]
[1777221889618,38.03,78026.28,0.0,-0.77545,0.00012,19.86203]
[1777221890563,38.03,78026.28,0.0,-0.77545,0.00012,19.86203]
[1777221890771,38.03,78026.28,0.0,-0.77545,0.00012,19.86203]
[1777221890872,38.03,78025.08,0.0,-0.77559,0.00012,19.8545]
[1777221894988,38.03,78021.76,0.0,-0.77599,0.00012,19.83368]
[1777221895023,38.03,78021.76,0.0,-0.77599,0.00012,19.83368]
[1777221901142,38.03,78020.13,0.0,-0.77619,0.00012,19.82335]
[1777221901702,38.03,78000.81,0.0,-0.77847,0.00012,19.70282]
[1777221902709,38.03,77997.27,0.0,-0.77889,0.00012,19.68057]
[1777221904968,38.03,77993.9,0.0,-0.77929,0.00012,19.65938]
[1777221906737,38.03,77974.13,0.0,-0.78161,0.00012,19.53527]
[1777221907744,38.03,77970.49,0.0,-0.78204,0.00012,19.51247]
[1777221911777,38.03,77974.82,0.0,-0.78153,0.00012,19.53999]
[1777221915805,38.03,77982.05,0.0,-0.78067,0.00012,19.5856]
[1777221916812,38.03,77986.24,0.0,-0.78018,0.00012,19.61187]
[1777221917819,38.03,77996.73,0.0,-0.77895,0.00012,19.67752]
[1777221918826,38.03,77995.75,0.0,-0.77907,0.00012,19.67129]
[1777221920555,38.03,77996.73,0.0,-0.77895,0.00012,19.67741]
[1777221920774,38.03,77996.73,0.0,-0.77895,0.00012,19.67741]
[1777221921930,38.03,77996.33,0.0,-0.779,0.00012,19.67489]
[1777221922020,38.03,77996.33,0.0,-0.779,0.00012,19.67489]
[1777221922031,38.03,77997.25,0.0,-0.77889,0.00012,19.68066]
[1777221927889,38.03,77995.88,0.0,-0.77905,0.00012,19.67211]
[1777221929047,38.03,77995.88,0.0,-0.77905,0.00012,19.67211]
[1777221929275,38.03,77995.88,0.0,-0.77905,0.00012,19.67211]
[1777221934049,38.03,77993.17,0.0,-0.7794,0.00012,19.65105]
[1777221934273,38.03,77993.17,0.0,-0.7794,0.00012,19.65105]
[1777221934822,38.03,77992.54,0.0,-0.77947,0.00012,19.64711]
[1777221935026,38.03,77992.54,0.0,-0.77947,0.00012,19.64711]
[1777221935126,38.03,77989.65,0.0,-0.77981,0.00012,19.62902]
[1777221940988,38.03,77990.65,0.0,-0.77969,0.00012,19.63539]
[1777221946022,38.03,77990.41,0.0,-0.77971,0.00012,19.63424]
[1777221951088,38.03,77989.84,0.0,-0.77978,0.00012,19.63087]
[1777221951275,38.03,77989.84,0.0,-0.77978,0.00012,19.63087]
[1777221956170,38.03,77990.17,0.0,-0.77974,0.00012,19.63301]
[1777221956276,38.03,77990.17,0.0,-0.77974,0.00012,19.63301]
[1777221956370,38.03,77989.14,0.0,-0.77986,0.00012,19.6266]
[1777221956776,38.03,77989.14,0.0,-0.77986,0.00012,19.6266]
[1777221957026,38.03,77989.14,0.0,-0.77986,0.00012,19.6266]
[1777221962169,38.03,77990.25,0.0,-0.77973,0.00012,19.63367]
[1777221962344,38.03,77990.25,0.0,-0.77973,0.00012,19.63367]
[1777221962433,38.03,77996.03,0.0,-0.77904,0.00012,19.66994]
[1777221963903,38.03,77998.36,0.0,-0.77877,0.00012,19.68451]
[1777221964027,38.03,77998.36,0.0,-0.77877,0.00012,19.68451]
[1777221964149,38.03,77998.17,0.0,-0.77879,0.00012,19.68334]
[1777221969184,38.03,77998.15,0.0,-0.77879,0.00012,19.68329]
[1777221974219,38.03,77998.39,0.0,-0.77876,0.00012,19.68483]
[1777221978760,38.03,77998.63,0.0,-0.77873,0.00012,19.68648]
[1777221978769,38.03,77998.63,0.0,-0.77873,0.00012,19.68648]
[1777221984289,38.03,77998.55,0.0,-0.77874,0.00012,19.68616]
[1777221986622,38.03,77998.49,0.0,-0.77874,0.00012,19.68582]
[1777221986773,38.03,77998.49,0.0,-0.77874,0.00012,19.68582]
[1777221988288,38.03,77996.93,0.0,-0.77893,0.00012,19.67613]
[1777221988318,38.03,77996.6,0.0,-0.77896,0.00012,19.6741]
[1777221988522,38.03,77996.6,0.0,-0.77896,0.00012,19.6741]
[1777221992524,38.03,77991.91,0.0,-0.77954,0.00012,19.64077]
[1777221992775,38.03,77991.91,0.0,-0.77954,0.00012,19.64077]
[1777221998387,38.03,77994.04,0.0,-0.77929,0.00012,19.65433]
[1777222000283,38.03,77994.4,0.0,-0.77924,0.00012,19.6567]
[1777222000402,38.03,77994.65,0.0,-0.77921,0.00012,19.65829]
[1777222000527,38.03,77994.65,0.0,-0.77921,0.00012,19.65829]
[1777222006095,38.04,77995.18,0.0,-0.77915,0.00012,19.66187]
[1777222011478,38.04,77997.9,0.0,-0.77882,0.00012,19.67916]
[1777222013493,38.04,78003.98,0.0,-0.7781,0.00012,19.71721]
[1777222015507,38.04,78010.78,0.0,-0.7773,0.00012,19.75962]
[1777222020542,38.04,78011.04,0.0,-0.77727,0.00012,19.7611]
[1777222025576,38.04,78020.39,0.0,-0.77615,0.00012,19.82001]
[1777222027591,38.04,78024.53,0.0,-0.77566,0.00012,19.84592]
[1777222032625,38.04,78026.37,0.0,-0.77543,0.00012,19.85775]
[1777222037057,38.04,78028.88,0.0,-0.77513,0.00012,19.87356]
[1777222039030,38.04,78029.91,0.0,-0.775,0.00012,19.88012]
[1777222040799,38.04,78030.01,0.0,-0.77499,0.00012,19.88091]
[1777222041026,38.04,78030.01,0.0,-0.77499,0.00012,19.88091]
[1777222044710,38.04,78034.47,0.0,-0.77445,0.00012,19.90899]
[1777222047148,38.04,78037.81,0.0,-0.77405,0.00012,19.92976]
[1777222047277,38.04,78037.81,0.0,-0.77405,0.00012,19.92976]
[1777222047376,38.04,78040.57,0.0,-0.77372,0.00012,19.94691]
[1777222047620,38.04,78040.57,0.0,-0.77372,0.00012,19.94691]
[1777222047780,38.04,78040.57,0.0,-0.77372,0.00012,19.94691]
[1777222052492,38.04,78040.91,0.0,-0.77367,0.00012,19.94911]
[1777222052527,38.04,78040.91,0.0,-0.77367,0.00012,19.94911]
[1777222054780,38.04,78045.27,0.0,-0.77318,0.00012,19.97204]
[1777222056782,38.04,78047.18,0.0,-0.77295,0.00012,19.98387]
[1777222057027,38.04,78047.18,0.0,-0.77295,0.00012,19.98387]
[1777222057283,38.04,78047.18,0.0,-0.77295,0.00012,19.98387]
[1777222057521,38.04,78047.18,0.0,-0.77295,0.00012,19.98387]
[1777222057540,38.04,78047.22,0.0,-0.77295,0.00012,19.98428]
[1777222062789,38.05,78047.54,0.0,-0.7729,0.00012,19.98651]
[1777222063033,38.05,78047.54,0.0,-0.7729,0.00012,19.98651]
[1777222066020,38.05,78047.43,0.0,-0.77291,0.00012,19.98619]
[1777222066272,38.05,78047.43,0.0,-0.77291,0.00012,19.98619]
[1777222066370,38.05,78047.58,0.0,-0.77289,0.00012,19.98722]
[1777222071898,38.05,78047.6,0.0,-0.77287,0.00012,19.98797]
[1777222074600,38.05,78047.6,0.0,-0.77287,0.00012,19.98797]
[1777222074768,38.05,78047.6,0.0,-0.77287,0.00012,19.98797]
[1777222080211,38.05,78048.71,0.0,-0.77273,0.00012,19.99539]
[1777222080275,38.05,78048.71,0.0,-0.77273,0.00012,19.99539]
[1777222080315,38.05,78047.51,0.0,-0.77287,0.00012,19.98831]
[1777222080611,38.05,78047.51,0.0,-0.77287,0.00012,19.98831]
[1777222080782,38.05,78047.51,0.0,-0.77287,0.00012,19.98831]
[1777222082383,38.05,78048.38,0.0,-0.77276,0.00012,19.99381]
[1777222082519,38.05,78048.38,0.0,-0.77276,0.00012,19.99381]
[1777222088011,38.06,78048.43,0.0,-0.77274,0.00012,19.9949]
[1777222093046,38.06,78048.47,0.0,-0.77272,0.00012,19.99573]
[1777222096667,38.06,78049.45,0.0,-0.7726,0.00012,20.00196]
[1777222096777,38.06,78049.45,0.0,-0.7726,0.00012,20.00196]
[1777222097200,38.06,78049.45,0.0,-0.7726,0.00012,20.00196]
[1777222097279,38.06,78049.45,0.0,-0.7726,0.00012,20.00196]
[1777222097304,38.06,78052.49,0.0,-0.77223,0.00012,20.02091]
[1777222105130,38.06,78054.17,0.0,-0.77202,0.00012,20.03214]
[1777222106706,38.06,78054.17,0.0,-0.77202,0.00012,20.03214]
[1777222106775,38.06,78054.17,0.0,-0.77202,0.00012,20.03214]
[1777222107274,38.06,78054.17,0.0,-0.77202,0.00012,20.03214]
[1777222107523,38.06,78054.17,0.0,-0.77202,0.00012,20.03214]
[1777222107619,38.06,78052.91,0.0,-0.77215,0.00012,20.02498]
[1777222115199,38.07,78054.7,0.0,-0.77194,0.00012,20.03325]
[1777222117036,38.07,78054.81,0.0,-0.77193,0.00012,20.03411]
[1777222117277,38.07,78054.81,0.0,-0.77193,0.00012,20.03411]
[1777222117378,38.07,78054.58,0.0,-0.77195,0.00012,20.03287]
[1777222117752,38.07,78054.58,0.0,-0.77195,0.00012,20.03287]
[1777222117782,38.07,78054.58,0.0,-0.77195,0.00012,20.03287]
[1777222128292,38.07,78054.38,0.0,-0.77194,0.00012,20.03357]
[1777222131875,38.08,78052.82,0.0,-0.77211,0.00012,20.02444]
[1777222132023,38.08,78052.82,0.0,-0.77211,0.00012,20.02444]
[1777222132319,38.08,78053.13,0.0,-0.77207,0.00012,20.02653]
[1777222132794,38.08,78053.13,0.0,-0.77207,0.00012,20.02653]
[1777222133030,38.08,78053.13,0.0,-0.77207,0.00012,20.02653]
[1777222138362,38.08,78053.35,0.0,-0.77202,0.00012,20.0289]
[1777222143397,38.08,78053.31,0.0,-0.77201,0.00012,20.02946]
[1777222148432,38.09,78053.28,0.0,-0.772,0.00012,20.02994]
[1777222154474,38.09,78053.51,0.0,-0.77197,0.00012,20.0316]
[1777222159508,38.09,78053.61,0.0,-0.77195,0.00012,20.0325]
[1777222165551,38.09,78053.61,0.0,-0.77194,0.00012,20.03292]
[1777222166905,38.09,78053.11,0.0,-0.772,0.00012,20.03002]
[1777222167026,38.09,78053.11,0.0,-0.772,0.00012,20.03002]
[1777222167588,38.09,78053.11,0.0,-0.772,0.00012,20.03002]
[1777222167565,38.09,78053.3,0.0,-0.77197,0.00012,20.0316]
[1777222167779,38.09,78053.3,0.0,-0.77197,0.00012,20.0316]
[1777222178642,38.1,78053.46,0.0,-0.77194,0.00012,20.03053]
[1777222182631,38.1,78052.3,0.0,-0.77207,0.00012,20.02391]
[1777222182669,38.1,78051.19,0.0,-0.7722,0.00012,20.01724]
[1777222182777,38.1,78051.19,0.0,-0.7722,0.00012,20.01724]
[1777222183667,38.1,78051.19,0.0,-0.7722,0.00012,20.01724]
[1777222183774,38.1,78050.47,0.0,-0.77228,0.00012,20.01298]
[1777222192740,38.1,78051.57,0.0,-0.77213,0.00012,20.02077]
[1777222195865,38.1,78051.64,0.0,-0.77212,0.00012,20.02124]
[1777222196026,38.1,78051.64,0.0,-0.77212,0.00012,20.02124]
[1777222196120,38.1,78051.21,0.0,-0.77217,0.00012,20.01867]
[1777222196753,38.1,78051.21,0.0,-0.77217,0.00012,20.01867]
[1777222196778,38.1,78051.21,0.0,-0.77217,0.00012,20.01867]
[1777222202810,38.1,78050.82,0.0,-0.77221,0.00012,20.01657]
[1777222207845,38.11,78046.18,0.0,-0.77276,0.00012,19.98815]
[1777222209045,38.11,78046.18,0.0,-0.77276,0.00012,19.98815]
[1777222209277,38.11,78046.18,0.0,-0.77276,0.00012,19.98815]
[1777222209371,38.11,78043.91,0.0,-0.77303,0.00012,19.97421]
[1777222210104,38.11,78043.91,0.0,-0.77303,0.00012,19.97421]
[1777222210277,38.11,78043.91,0.0,-0.77303,0.00012,19.97421]
[1777222210546,38.11,78043.91,0.0,-0.77303,0.00012,19.97421]
[1777222210780,38.11,78042.09,0.0,-0.77324,0.00012,19.96306]
[1777222214401,38.11,78043.09,0.0,-0.77312,0.00012,19.96946]
[1777222214527,38.11,78043.09,0.0,-0.77312,0.00012,19.96946]
[1777222214938,38.11,78041.71,0.0,-0.77328,0.00012,19.96126]
[1777222215025,38.11,78041.71,0.0,-0.77328,0.00012,19.96126]
[1777222215039,38.11,78040.59,0.0,-0.77341,0.00012,19.95433]
[1777222223957,38.11,78042.74,0.0,-0.77312,0.00012,19.96911]
[1777222229999,38.12,78042.66,0.0,-0.77312,0.00012,19.96929]
[1777222231645,38.12,78042.66,0.0,-0.77312,0.00012,19.96929]
[1777222231777,38.12,78042.66,0.0,-0.77315,0.00012,19.96525]
[1777222236524,38.12,78042.92,0.0,-0.77311,0.00012,19.96716]
[1777222236775,38.12,78041.77,0.0,-0.77324,0.00012,19.96018]
[1777222238011,38.12,78041.72,0.0,-0.77325,0.00012,19.96001]
[1777222238019,38.12,78041.72,0.0,-0.77325,0.00012,19.96001]
[1777222238168,38.12,78042.29,0.0,-0.77318,0.00012,19.96359]
[1777222244097,38.12,78042.78,0.0,-0.77311,0.00012,19.96734]
[1777222252154,38.12,78042.88,0.0,-0.77308,0.00012,19.96883]
[1777222253742,38.12,78042.88,0.0,-0.77308,0.00012,19.96883]
[1777222253774,38.12,78042.96,0.0,-0.77306,0.00012,19.96943]
[1777222253843,38.12,78042.96,0.0,-0.77306,0.00012,19.96953]
[1777222254975,38.12,78042.96,0.0,-0.77306,0.00012,19.96953]
[1777222255033,38.12,78042.96,0.0,-0.77306,0.00012,19.96953]
[1777222263232,38.13,78041.43,0.0,-0.77323,0.00012,19.96099]
[1777222264076,38.13,78041.43,0.0,-0.77323,0.00012,19.96099]
[1777222264277,38.13,78041.43,0.0,-0.77323,0.00012,19.96099]
[1777222264370,38.13,78041.43,0.0,-0.77322,0.00012,19.96109]
[1777222265395,38.13,78041.43,0.0,-0.77322,0.00012,19.96109]
[1777222265529,38.13,78041.43,0.0,-0.77322,0.00012,19.96109]
[1777222273302,38.13,78041.93,0.0,-0.77315,0.00012,19.96502]
[1777222280787,38.13,78041.93,0.0,-0.77315,0.00012,19.96502]
[1777222281028,38.13,78041.93,0.0,-0.77315,0.00012,19.96502]
[1777222281124,38.13,78041.93,0.0,-0.77314,0.00012,19.96568]
[1777222282040,38.13,78041.93,0.0,-0.77314,0.00012,19.96568]
[1777222282274,38.13,78041.93,0.0,-0.77314,0.00012,19.96568]
[1777222287400,38.13,78041.99,0.0,-0.77312,0.00012,19.96652]
[1777222297469,38.14,78041.74,0.0,-0.77316,0.00012,19.96154]
[1777222301172,38.14,78042.34,0.0,-0.77309,0.00012,19.96531]
[1777222301275,38.14,78042.34,0.0,-0.77309,0.00012,19.96531]
[1777222304431,38.14,78042.4,0.0,-0.77308,0.00012,19.96588]
[1777222304524,38.14,78042.4,0.0,-0.77308,0.00012,19.96588]
[1777222304532,38.14,78042.4,0.0,-0.77308,0.00012,19.96608]
[1777222315596,38.14,78042.65,0.0,-0.77303,0.00012,19.96836]
[1777222320496,38.14,78042.54,0.0,-0.77304,0.00012,19.96798]
[1777222320530,38.14,78042.54,0.0,-0.77304,0.00012,19.96798]
[1777222329820,38.14,78042.72,0.0,-0.77301,0.00012,19.96941]
[1777222329843,38.14,78050.05,0.0,-0.77212,0.00012,20.0152]
[1777222330034,38.14,78050.05,0.0,-0.77212,0.00012,20.0152]
[1777222330703,38.14,78052.78,0.0,-0.7718,0.00012,20.03202]
[1777222331787,38.14,78052.78,0.0,-0.7718,0.00012,20.03202]
[1777222331829,38.14,78057.26,0.0,-0.77126,0.00012,20.0597]
[1777222332034,38.14,78057.26,0.0,-0.77126,0.00012,20.0597]
[1777222334975,38.14,78056.96,0.0,-0.77129,0.00012,20.05788]
[1777222335035,38.14,78056.96,0.0,-0.77129,0.00012,20.05788]
[1777222335839,38.14,78056.96,0.0,-0.77129,0.00012,20.05788]
[1777222336033,38.14,78056.91,0.0,-0.7713,0.00012,20.05761]
[1777222340120,38.14,78053.76,0.0,-0.77167,0.00012,20.03835]
[1777222340272,38.14,78053.76,0.0,-0.77167,0.00012,20.03835]
[1777222340773,38.14,78052.67,0.0,-0.7718,0.00012,20.03169]
[1777222342079,38.14,78053.18,0.0,-0.77174,0.00012,20.03489]
[1777222342278,38.14,78053.18,0.0,-0.77174,0.00012,20.03489]
[1777222347822,38.15,78053.67,0.0,-0.77168,0.00012,20.03823]
[1777222352857,38.15,78053.71,0.0,-0.7717,0.00012,20.0346]
[1777222358899,38.15,78053.79,0.0,-0.77168,0.00012,20.03548]
[1777222363934,38.15,78053.9,0.0,-0.77166,0.00012,20.0365]
[1777222367691,38.15,78054.07,0.0,-0.77164,0.00012,20.03769]
[1777222367772,38.15,78054.07,0.0,-0.77164,0.00012,20.03769]
[1777222367789,38.15,78055.11,0.0,-0.77151,0.00012,20.04416]
[1777222369736,38.15,78055.11,0.0,-0.77151,0.00012,20.04416]
[1777222369774,38.15,78055.11,0.0,-0.77151,0.00012,20.04416]
[1777222375014,38.15,78054.52,0.0,-0.77158,0.00012,20.04047]
[1777222385088,38.15,78054.68,0.0,-0.77156,0.00012,20.04163]
[1777222391130,38.15,78054.28,0.0,-0.77158,0.00012,20.04028]
[1777222392105,38.15,78054.28,0.0,-0.77158,0.00012,20.04028]
[1777222392272,38.15,78054.28,0.0,-0.77158,0.00012,20.04028]
[1777222392281,38.15,78054.86,0.0,-0.77151,0.00012,20.04403]
[1777222394106,38.15,78054.86,0.0,-0.77151,0.00012,20.04403]
[1777222394278,38.15,78054.86,0.0,-0.77151,0.00012,20.04403]
[1777222398108,38.15,78055.37,0.0,-0.77145,0.00012,20.04723]
[1777222398279,38.15,78055.37,0.0,-0.77145,0.00012,20.04723]
[1777222406235,38.15,78054.83,0.0,-0.77152,0.00012,20.04365]
[1777222408897,38.15,78054.59,0.0,-0.77155,0.00012,20.04215]
[1777222410830,38.15,78053.84,0.0,-0.77164,0.00012,20.03749]
[1777222411031,38.15,78053.96,0.0,-0.77163,0.00012,20.03819]
[1777222413551,38.15,78053.97,0.0,-0.77165,0.00012,20.03408]
[1777222413769,38.15,78053.97,0.0,-0.77165,0.00012,20.03408]
[1777222419326,38.15,78053.95,0.0,-0.77166,0.00012,20.0338]
[1777222421340,38.15,78048.11,0.0,-0.77236,0.00012,19.9978]
[1777222422473,38.15,78048.11,0.0,-0.77236,0.00012,19.9978]
[1777222422529,38.15,78048.11,0.0,-0.77236,0.00012,19.9978]
[1777222428389,38.15,78045.19,0.0,-0.7727,0.00012,19.98026]
[1777222429330,38.15,78045.19,0.0,-0.7727,0.00012,19.98026]
[1777222429524,38.15,78045.19,0.0,-0.7727,0.00012,19.98026]
[1777222436039,38.16,78046.01,0.0,-0.77259,0.00012,19.9858]
[1777222436276,38.16,78046.01,0.0,-0.77259,0.00012,19.9858]
[1777222443495,38.16,78045.19,0.0,-0.77266,0.00012,19.98195]
[1777222448529,38.16,78045.47,0.0,-0.77261,0.00012,19.98468]
[1777222449095,38.16,78045.47,0.0,-0.77261,0.00012,19.98468]
[1777222449275,38.16,78045.47,0.0,-0.77261,0.00012,19.98468]
[1777222454571,38.17,78048.55,0.0,-0.77222,0.00012,20.00476]
[1777222456586,38.17,78052.42,0.0,-0.77175,0.00012,20.02891]
[1777222457771,38.17,78052.42,0.0,-0.77175,0.00012,20.02891]
[1777222458034,38.17,78054.96,0.0,-0.77145,0.00012,20.04467]
[1777222463636,38.17,78057.46,0.0,-0.77113,0.00012,20.06063]
[1777222468671,38.17,78057.04,0.0,-0.77118,0.00012,20.05847]
[1777222476726,38.17,78057.05,0.0,-0.77119,0.00012,20.05502]
[1777222479404,38.17,78056.9,0.0,-0.77121,0.00012,20.05426]
[1777222479528,38.17,78056.9,0.0,-0.77121,0.00012,20.05426]
[1777222484783,38.18,78057.25,0.0,-0.77116,0.00012,20.05683]
[1777222487624,38.18,78056.66,0.0,-0.77122,0.00012,20.05333]
[1777222487779,38.18,78056.66,0.0,-0.77122,0.00012,20.05333]
[1777222492839,38.18,78053.58,0.0,-0.77159,0.00012,20.03477]
[1777222493098,38.18,78053.58,0.0,-0.77159,0.00012,20.03477]
[1777222493281,38.18,78053.58,0.0,-0.77159,0.00012,20.03477]
[1777222498882,38.18,78052.51,0.0,-0.7717,0.00012,20.02867]
[1777222504888,38.18,78052.63,0.0,-0.77168,0.00012,20.02977]
[1777222505027,38.18,78052.63,0.0,-0.77168,0.00012,20.02991]
[1777222520028,38.18,78052.35,0.0,-0.77169,0.00012,20.02915]
[1777222527669,38.18,78052.96,0.0,-0.77162,0.00012,20.03312]
[1777222527778,38.18,78052.96,0.0,-0.77162,0.00012,20.03312]
[1777222533119,38.19,78052.32,0.0,-0.77171,0.00012,20.02545]
[1777222538154,38.19,78052.3,0.0,-0.77171,0.00012,20.02559]
[1777222543191,38.19,78052.43,0.0,-0.77169,0.00012,20.02665]
[1777222549242,38.19,78051.01,0.0,-0.77185,0.00012,20.01819]
[1777222550241,38.19,78037.6,0.0,-0.77346,0.00012,19.93537]
[1777222551248,38.19,78030.55,0.0,-0.7743,0.00012,19.89166]
[1777222552255,38.19,78035.97,0.0,-0.77366,0.00012,19.92501]
[1777222553526,38.19,78035.97,0.0,-0.77366,0.00012,19.92501]
[1777222553922,38.19,78035.97,0.0,-0.77366,0.00012,19.92501]
[1777222554025,38.19,78035.97,0.0,-0.77366,0.00012,19.92501]
[1777222553956,38.19,78035.86,0.0,-0.77367,0.00012,19.92421]
[1777222561318,38.18,78035.38,0.0,-0.77376,0.00012,19.91998]
[1777222565712,38.18,78035.53,0.0,-0.77375,0.00012,19.92053]
[1777222565774,38.18,78035.53,0.0,-0.77375,0.00012,19.92053]
[1777222573402,38.17,78035.83,0.0,-0.77375,0.00012,19.92032]
[1777222578437,38.17,78035.53,0.0,-0.77381,0.00012,19.91734]
[1777222580504,38.17,78035.53,0.0,-0.77381,0.00012,19.91734]
[1777222580529,38.17,78035.53,0.0,-0.77381,0.00012,19.91734]
[1777222581276,38.17,78035.53,0.0,-0.77382,0.00012,19.91665]
[1777222581458,38.17,78035.45,0.0,-0.77383,0.00012,19.91616]
[1777222586384,38.17,78035.42,0.0,-0.77386,0.00012,19.91504]
[1777222586530,38.17,78035.42,0.0,-0.77386,0.00012,19.91504]
[1777222593541,38.16,78035.59,0.0,-0.77391,0.00012,19.90998]
[1777222598576,38.16,78035.58,0.0,-0.77393,0.00012,19.90869]
[1777222604619,38.15,78035.44,0.0,-0.77398,0.00012,19.90634]
[1777222610036,38.15,78034.38,0.0,-0.77412,0.00012,19.89878]
[1777222610276,38.15,78032.11,0.0,-0.7744,0.00012,19.88449]
[1777222611980,38.15,78032.21,0.0,-0.77439,0.00012,19.88488]
[1777222612024,38.15,78032.21,0.0,-0.77439,0.00012,19.88488]
[1777222612081,38.14,78032.7,0.0,-0.77434,0.00012,19.88744]
[1777222617710,38.14,78032.21,0.0,-0.77442,0.00012,19.88323]
[1777222619377,38.14,78032.18,0.0,-0.77443,0.00012,19.88281]
[1777222619523,38.14,78032.18,0.0,-0.77443,0.00012,19.88281]
[1777222624815,38.14,78031.43,0.0,-0.77455,0.00012,19.87675]
[1777222637906,38.13,78031.42,0.0,-0.77461,0.00012,19.87362]
[1777222640820,38.12,78031.46,0.0,-0.77462,0.00012,19.87339]
[1777222641026,38.12,78031.46,0.0,-0.77462,0.00012,19.87339]
[1777222642066,38.12,78031.46,0.0,-0.77463,0.00012,19.87291]
[1777222642127,38.12,78031.46,0.0,-0.77463,0.00012,19.87266]
[1777222642268,38.12,78031.46,0.0,-0.77463,0.00012,19.87266]
[1777222647976,38.12,78031.59,0.0,-0.77464,0.00012,19.87225]
[1777222653012,38.11,78029.56,0.0,-0.77494,0.00012,19.85427]
[1777222653772,38.11,78029.56,0.0,-0.77494,0.00012,19.85427]
[1777222654028,38.11,78029.56,0.0,-0.77494,0.00012,19.85427]
[1777222660458,38.11,78029.73,0.0,-0.77495,0.00012,19.85395]
[1777222666118,38.1,78029.64,0.0,-0.77499,0.00012,19.85178]
[1777222666281,38.1,78029.69,0.0,-0.77499,0.00012,19.85186]
[1777222668097,38.1,78028.53,0.0,-0.77513,0.00012,19.84444]
[1777222668116,38.1,78028.5,0.0,-0.77514,0.00012,19.84403]
[1777222668276,38.1,78028.5,0.0,-0.77514,0.00012,19.84403]
[1777222672852,38.1,78028.5,0.0,-0.77514,0.00012,19.84403]
[1777222673025,38.1,78028.5,0.0,-0.77514,0.00012,19.84403]
[1777222678187,38.09,78026.18,0.0,-0.77546,0.00012,19.82749]
[1777222680924,38.09,78026.14,0.0,-0.77547,0.00012,19.82704]
[1777222681022,38.09,78026.14,0.0,-0.77547,0.00012,19.82704]
[1777222682724,38.09,78025.56,0.0,-0.77554,0.00012,19.82305]
[1777222682774,38.09,78025.56,0.0,-0.77554,0.00012,19.82305]
[1777222682826,38.09,78025.69,0.0,-0.77553,0.00012,19.82366]
[1777222684718,38.09,78026.06,0.0,-0.77549,0.00012,19.82577]
[1777222684775,38.09,78026.06,0.0,-0.77549,0.00012,19.82577]
[1777222684815,38.09,78020.41,0.0,-0.77617,0.00012,19.79047]
[1777222686242,38.09,78014.99,0.0,-0.77681,0.00012,19.75647]
[1777222690523,38.09,78012.17,0.0,-0.77715,0.00012,19.73861]
[1777222690771,38.09,78012.17,0.0,-0.77715,0.00012,19.73861]
[1777222693422,38.09,78012.21,0.0,-0.77716,0.00012,19.73852]
[1777222693521,38.09,78012.21,0.0,-0.77716,0.00012,19.73852]
[1777222693623,38.09,78012.24,0.0,-0.77715,0.00012,19.73857]
[1777222700344,38.08,78010.35,0.0,-0.77739,0.00012,19.72596]
[1777222705378,38.08,78010.44,0.0,-0.77739,0.00012,19.72603]
[1777222706537,38.08,78010.44,0.0,-0.77739,0.00012,19.72603]
[1777222706773,38.08,78010.44,0.0,-0.77739,0.00012,19.72603]
[1777222709407,38.08,77993.91,0.0,-0.77936,0.00012,19.62232]
[1777222710413,38.08,77992.29,0.0,-0.77955,0.00012,19.61206]
[1777222713435,38.08,77986.15,0.0,-0.78031,0.00012,19.5691]
[1777222716765,38.08,77982.64,0.0,-0.78072,0.00012,19.547]
[1777222717019,38.08,77982.64,0.0,-0.78072,0.00012,19.547]
[1777222717088,38.08,77982.95,0.0,-0.78069,0.00012,19.54889]
[1777222722498,38.08,77983.48,0.0,-0.78063,0.00012,19.55189]
[1777222728540,38.08,77983.79,0.0,-0.7806,0.00012,19.55346]
[1777222733575,38.08,77982.62,0.0,-0.78075,0.00012,19.54584]
[1777222738610,38.08,77979.26,0.0,-0.78114,0.00012,19.52461]
[1777222741631,38.08,77972.27,0.0,-0.78196,0.00012,19.48072]
[1777222744651,38.08,77977.54,0.0,-0.78135,0.00012,19.51384]
[1777222745659,38.08,77981.89,0.0,-0.78084,0.00012,19.54111]
[1777222748680,38.08,77987.75,0.0,-0.78015,0.00012,19.57769]
[1777222753715,38.07,77991.09,0.0,-0.77976,0.00012,19.59817]
[1777222758753,38.07,77987.53,0.0,-0.78019,0.00012,19.57548]
[1777222763789,38.07,77986.59,0.0,-0.78031,0.00012,19.56933]
[1777222767817,38.07,77976.48,0.0,-0.78149,0.00012,19.50616]
[1777222768824,38.07,77971.61,0.0,-0.78206,0.00012,19.47574]
[1777222773859,38.08,77970.48,0.0,-0.7822,0.00012,19.4653]
[1777222778894,38.08,77963.57,0.0,-0.783,0.00012,19.42276]
[1777222783929,38.08,77964.33,0.0,-0.78289,0.00012,19.42854]
[1777222789971,38.08,77964.3,0.0,-0.78287,0.00012,19.4293]
[1777222795007,38.09,77960.88,0.0,-0.78325,0.00012,19.40876]
[1777222798973,38.09,77959.61,0.0,-0.78339,0.00012,19.40138]
[1777222799019,38.09,77959.61,0.0,-0.78339,0.00012,19.40138]
[1777222799033,38.09,77953.72,0.0,-0.78407,0.00012,19.36454]
[1777222802055,38.09,77941.81,0.0,-0.78545,0.00012,19.28963]
[1777222804069,38.09,77930.89,0.0,-0.78671,0.00012,19.22087]
[1777222807090,38.09,77921.08,0.0,-0.78784,0.00012,19.15925]
[1777222809276,38.09,77923.0,0.0,-0.78761,0.00012,19.17163]
[1777222811120,38.09,77932.31,0.0,-0.78652,0.00012,19.23115]
[1777222815377,38.1,77929.06,0.0,-0.78689,0.00012,19.21123]
[1777222815525,38.1,77929.06,0.0,-0.78689,0.00012,19.21123]
[1777222817101,38.1,77927.86,0.0,-0.78702,0.00012,19.2038]
[1777222817276,38.1,77927.86,0.0,-0.78702,0.00012,19.2038]
[1777222817379,38.1,77927.55,0.0,-0.78706,0.00012,19.20201]
[1777222817518,38.1,77927.55,0.0,-0.78706,0.00012,19.20201]
[1777222818168,38.1,77928.05,0.0,-0.78699,0.00012,19.20534]
[1777222822224,38.1,77930.61,0.0,-0.78669,0.00012,19.22205]
[1777222822285,38.1,77930.61,0.0,-0.78669,0.00012,19.22205]
[1777222828239,38.1,77930.83,0.0,-0.78664,0.00012,19.22453]
[1777222833274,38.1,77930.45,0.0,-0.7867,0.00012,19.21867]
[1777222838235,38.11,77931.88,0.0,-0.78653,0.00012,19.22832]
[1777222838269,38.11,77931.88,0.0,-0.78653,0.00012,19.22832]
[1777222840450,38.11,77931.88,0.0,-0.78652,0.00012,19.22875]
[1777222840519,38.11,77931.88,0.0,-0.78652,0.00012,19.22875]
[1777222840617,38.11,77931.88,0.0,-0.78652,0.00012,19.22889]
[1777222846273,38.11,77935.32,0.0,-0.7861,0.00012,19.25128]
[1777222846530,38.11,77935.32,0.0,-0.7861,0.00012,19.25128]
[1777222850125,38.11,77935.62,0.0,-0.78606,0.00012,19.25351]
[1777222850281,38.11,77935.62,0.0,-0.78606,0.00012,19.25351]
[1777222853414,38.11,77929.94,0.0,-0.78671,0.00012,19.2182]
[1777222854957,38.11,77929.94,0.0,-0.78671,0.00012,19.2182]
[1777222855028,38.11,77929.94,0.0,-0.78671,0.00012,19.2182]
[1777222856252,38.11,77929.73,0.0,-0.78673,0.00012,19.21701]
[1777222856269,38.11,77929.73,0.0,-0.78673,0.00012,19.21701]
[1777222856354,38.11,77929.69,0.0,-0.78673,0.00012,19.21704]
[1777222858524,38.11,77929.65,0.0,-0.78674,0.00012,19.21679]
[1777222858771,38.11,77929.65,0.0,-0.78674,0.00012,19.21679]
[1777222863374,38.12,77927.91,0.0,-0.78692,0.00012,19.20655]
[1777222863535,38.12,77926.85,0.0,-0.78704,0.00012,19.20001]
[1777222864703,38.12,77925.53,0.0,-0.78719,0.00012,19.19183]
[1777222864768,38.12,77925.53,0.0,-0.78719,0.00012,19.19183]
[1777222864804,38.12,77924.95,0.0,-0.78725,0.00012,19.18834]
[1777222867513,38.12,77915.88,0.0,-0.78829,0.00011,19.13154]
[1777222869545,38.12,77914.69,0.0,-0.78842,0.00011,19.12426]
[1777222869778,38.12,77914.69,0.0,-0.78842,0.00011,19.12426]
[1777222872317,38.12,77913.47,0.0,-0.78855,0.00011,19.11703]
[1777222872523,38.12,77910.63,0.0,-0.78887,0.00011,19.09954]
[1777222877583,38.13,77910.62,0.0,-0.78885,0.00011,19.10073]
[1777222880079,38.13,77912.26,0.0,-0.78865,0.00011,19.11138]
[1777222880281,38.13,77912.26,0.0,-0.78865,0.00011,19.11138]
[1777222881993,38.13,77912.65,0.0,-0.7886,0.00011,19.11436]
[1777222882029,38.13,77912.65,0.0,-0.7886,0.00011,19.11436]
[1777222883317,38.13,77910.81,0.0,-0.7888,0.00011,19.10297]
[1777222883519,38.13,77909.05,0.0,-0.789,0.00011,19.09209]
[1777222883625,38.13,77908.58,0.0,-0.78905,0.00011,19.08939]
[1777222889292,38.14,77904.71,0.0,-0.78947,0.00011,19.066]
[1777222889524,38.14,77904.93,0.0,-0.78944,0.00011,19.06799]
[1777222892391,38.14,77904.86,0.0,-0.78944,0.00011,19.06784]
[1777222892522,38.14,77904.36,0.0,-0.78952,0.00011,19.06079]
[1777222895021,38.14,77902.41,0.0,-0.78974,0.00011,19.04861]
[1777222895270,38.14,77902.41,0.0,-0.78974,0.00011,19.04861]
[1777222895371,38.14,77903.02,0.0,-0.78967,0.00011,19.05284]
[1777222900341,38.14,77905.42,0.0,-0.78938,0.00011,19.06871]
[1777222900525,38.14,77906.89,0.0,-0.7892,0.00011,19.0786]
[1777222902778,38.15,77908.76,0.0,-0.78898,0.00011,19.09071]
[1777222903025,38.15,77908.76,0.0,-0.78898,0.00011,19.09071]
[1777222904935,38.15,77910.28,0.0,-0.78879,0.00011,19.10085]
[1777222905023,38.15,77910.28,0.0,-0.78879,0.00011,19.10085]
[1777222905340,38.15,77910.28,0.0,-0.78879,0.00011,19.10085]
[1777222905520,38.15,77909.9,0.0,-0.78883,0.00011,19.09869]
[1777222905779,38.15,77909.47,0.0,-0.78888,0.00011,19.09622]
[1777222910814,38.15,77907.96,0.0,-0.78903,0.00011,19.08793]
[1777222912295,38.15,77907.96,0.0,-0.78903,0.00011,19.08793]
[1777222912525,38.15,77907.91,0.0,-0.78902,0.00011,19.08812]
[1777222917863,38.16,77908.26,0.0,-0.78896,0.00011,19.09158]
[1777222922899,38.16,77907.01,0.0,-0.78908,0.00011,19.08487]
[1777222924272,38.16,77907.01,0.0,-0.78908,0.00011,19.08487]
[1777222924529,38.16,77907.01,0.0,-0.78907,0.00011,19.08537]
[1777222924707,38.16,77907.01,0.0,-0.78907,0.00011,19.08537]
[1777222924774,38.16,77907.01,0.0,-0.78907,0.00011,19.08537]
[1777222924912,38.16,77906.97,0.0,-0.78908,0.00011,19.08511]
[1777222930132,38.17,77905.23,0.0,-0.78926,0.00011,19.07512]
[1777222930277,38.17,77905.23,0.0,-0.78926,0.00011,19.07512]
[1777222932969,38.17,77896.5,0.0,-0.79023,0.00011,19.02098]
[1777222934984,38.17,77890.4,0.0,-0.79092,0.00011,18.98277]
[1777222936998,38.17,77886.51,0.0,-0.79136,0.00011,18.95836]
[1777222937037,38.17,77886.51,0.0,-0.79136,0.00011,18.95836]
[1777222937355,38.17,77886.51,0.0,-0.79136,0.00011,18.95836]
[1777222941333,38.17,77884.84,0.0,-0.79153,0.00011,18.94862]
[1777222942033,38.18,77894.49,0.0,-0.79042,0.00011,19.01068]
[1777222943040,38.18,77900.12,0.0,-0.78977,0.00011,19.04668]
[1777222948075,38.18,77903.61,0.0,-0.78934,0.00011,19.07031]
[1777222949082,38.18,77908.91,0.0,-0.78873,0.00011,19.1041]
[1777222952102,38.18,77912.42,0.0,-0.78834,0.00011,19.12279]
[1777222953991,38.19,77914.91,0.0,-0.78805,0.00011,19.13874]
[1777222954035,38.19,77914.91,0.0,-0.78805,0.00011,19.13874]
[1777222955205,38.19,77914.42,0.0,-0.7881,0.00011,19.13586]
[1777222955274,38.19,77914.42,0.0,-0.7881,0.00011,19.13586]
[1777222955292,38.19,77913.38,0.0,-0.78822,0.00011,19.1295]
[1777222958461,38.19,77913.59,0.0,-0.78819,0.00011,19.13128]
[1777222958535,38.19,77912.75,0.0,-0.78828,0.00011,19.1262]
[1777222963180,38.19,77906.45,0.0,-0.78898,0.00011,19.08756]
[1777222964610,38.19,77903.86,0.0,-0.78927,0.00011,19.07147]
[1777222964788,38.19,77903.86,0.0,-0.78927,0.00011,19.07147]
[1777222965096,38.19,77903.86,0.0,-0.78927,0.00011,19.07147]
[1777222965273,38.19,77903.86,0.0,-0.78927,0.00011,19.07147]
[1777222965298,38.19,77903.52,0.0,-0.7893,0.00011,19.06962]
[1777222966598,38.19,77903.55,0.0,-0.7893,0.00011,19.07011]
[1777222966770,38.19,77903.55,0.0,-0.7893,0.00011,19.07011]
[1777222969643,38.2,77899.34,0.0,-0.78976,0.00011,19.0443]
[1777222969776,38.2,77899.34,0.0,-0.78976,0.00011,19.0443]
[1777222975182,38.2,77900.0,0.0,-0.78967,0.00011,19.04943]
[1777222975278,38.2,77900.0,0.0,-0.78967,0.00011,19.04943]
[1777222975715,38.2,77900.29,0.0,-0.78963,0.00011,19.05145]
[1777222975779,38.2,77900.29,0.0,-0.78963,0.00011,19.05145]
[1777222976271,38.2,77900.34,0.0,-0.78962,0.00011,19.05195]
[1777222978321,38.2,77903.52,0.0,-0.78926,0.00011,19.07224]
[1777222978524,38.2,77904.09,0.0,-0.78919,0.00011,19.07603]
[1777222979826,38.2,77902.79,0.0,-0.78933,0.00011,19.06797]
[1777222980029,38.2,77902.79,0.0,-0.78933,0.00011,19.06797]
[1777222985334,38.21,77901.68,0.0,-0.78944,0.00011,19.06198]
[1777222989361,38.21,77894.01,0.0,-0.7903,0.00011,19.01418]
[1777222992045,38.21,77891.09,0.0,-0.79063,0.00011,18.99612]
[1777222992275,38.21,77891.09,0.0,-0.79063,0.00011,18.99612]
[1777222993389,38.21,77883.94,0.0,-0.79143,0.00011,18.95133]
[1777222996627,38.21,77882.42,0.0,-0.7916,0.00011,18.94217]
[1777222996783,38.21,77882.42,0.0,-0.7916,0.00011,18.94217]
[1777222999254,38.21,77882.26,0.0,-0.79161,0.00011,18.9415]
[1777222999276,38.21,77882.26,0.0,-0.79161,0.00011,18.9415]
[1777222999433,38.21,77882.86,0.0,-0.79154,0.00011,18.94547]
[1777223004197,38.22,77882.0,0.0,-0.79162,0.00011,18.94081]
[1777223004276,38.22,77882.0,0.0,-0.79162,0.00011,18.94081]
[1777223009503,38.22,77879.74,0.0,-0.79186,0.00011,18.92742]
[1777223009704,38.22,77879.74,0.0,-0.79186,0.00011,18.92742]
[1777223009775,38.22,77879.74,0.0,-0.79186,0.00011,18.92742]
[1777223010309,38.22,77879.74,0.0,-0.79186,0.00011,18.92742]
[1777223010530,38.22,77879.74,0.0,-0.79186,0.00011,18.92742]
[1777223010509,38.22,77879.7,0.0,-0.79186,0.00011,18.92734]
[1777223014396,38.22,77876.32,0.0,-0.79227,0.00011,18.90224]
[1777223014524,38.22,77876.32,0.0,-0.79227,0.00011,18.90224]
[1777223019573,38.22,77877.95,0.0,-0.79206,0.00011,18.91393]
[1777223022318,38.22,77878.32,0.0,-0.79201,0.00011,18.91644]
[1777223022524,38.22,77878.32,0.0,-0.79201,0.00011,18.91644]
[1777223022983,38.23,77880.37,0.0,-0.79178,0.00011,18.92961]
[1777223023025,38.23,77880.37,0.0,-0.79178,0.00011,18.92961]
[1777223023079,38.23,77877.41,0.0,-0.79211,0.00011,18.91099]
[1777223028637,38.23,77876.75,0.0,-0.79216,0.00011,18.90784]
[1777223033057,38.23,77876.41,0.0,-0.79219,0.00011,18.90618]
[1777223033276,38.23,77876.41,0.0,-0.79219,0.00011,18.90618]
[1777223038706,38.23,77874.06,0.0,-0.79244,0.00011,18.89228]
[1777223040934,38.23,77872.94,0.0,-0.79256,0.00011,18.8854]
[1777223041024,38.23,77872.94,0.0,-0.79256,0.00011,18.8854]
[1777223041815,38.23,77874.7,0.0,-0.79236,0.00011,18.89679]
[1777223042027,38.23,77874.7,0.0,-0.79236,0.00011,18.89679]
[1777223042060,38.24,77874.65,0.0,-0.79236,0.00011,18.89669]
[1777223048004,38.24,77876.14,0.0,-0.79217,0.00011,18.90723]
[1777223048033,38.24,77876.14,0.0,-0.79217,0.00011,18.90723]
[1777223048111,38.24,77884.49,0.0,-0.79122,0.00011,18.96036]
[1777223048777,38.24,77898.53,0.0,-0.78962,0.00011,19.04936]
[1777223049784,38.24,77902.5,0.0,-0.78916,0.00011,19.07462]
[1777223050793,38.24,77911.51,0.0,-0.78812,0.00011,19.13174]
[1777223051798,38.24,77917.89,0.0,-0.78738,0.00011,19.17217]
[1777223053493,38.24,77925.65,0.0,-0.78649,0.00012,19.22119]
[1777223054819,38.24,77930.2,0.0,-0.78596,0.00012,19.25015]
[1777223055826,38.24,77940.66,0.0,-0.78474,0.00012,19.31605]
[1777223056833,38.24,77941.0,0.0,-0.7847,0.00012,19.31831]
[1777223058847,38.25,77955.58,0.0,-0.78301,0.00012,19.40995]
[1777223059853,38.25,77965.17,0.0,-0.78188,0.00012,19.4702]
[1777223061867,38.25,77960.27,0.0,-0.78245,0.00012,19.43989]
[1777223064394,38.25,77957.8,0.0,-0.78273,0.00012,19.42448]
[1777223064526,38.25,77957.8,0.0,-0.78273,0.00012,19.42448]
[1777223066363,38.25,77956.3,0.0,-0.78291,0.00012,19.41522]
[1777223066524,38.25,77956.3,0.0,-0.78291,0.00012,19.41522]
[1777223066562,38.25,77956.3,0.0,-0.7829,0.00012,19.41537]
[1777223069924,38.25,77960.98,0.0,-0.78235,0.00012,19.44508]
[1777223071005,38.25,77960.98,0.0,-0.78235,0.00012,19.44508]
[1777223071027,38.25,77960.98,0.0,-0.78235,0.00012,19.44508]
[1777223076973,38.25,77965.51,0.0,-0.78184,0.00012,19.46996]
[1777223078882,38.25,77967.08,0.0,-0.78165,0.00012,19.47987]
[1777223079024,38.25,77967.08,0.0,-0.78165,0.00012,19.47987]
[1777223080130,38.25,77967.91,0.0,-0.78156,0.00012,19.48515]
[1777223080283,38.25,77967.91,0.0,-0.78156,0.00012,19.48515]
[1777223080366,38.25,77968.04,0.0,-0.78154,0.00012,19.48605]
[1777223081001,38.25,77973.91,0.0,-0.78085,0.00012,19.52276]
[1777223082008,38.25,77978.72,0.0,-0.78029,0.00012,19.55292]
[1777223083136,38.25,77978.72,0.0,-0.78029,0.00012,19.55292]
[1777223083283,38.25,77978.72,0.0,-0.78029,0.00012,19.55292]
[1777223089056,38.26,77978.89,0.0,-0.78025,0.00012,19.55474]
[1777223093889,38.26,77983.01,0.0,-0.77976,0.00012,19.5808]
[1777223094029,38.26,77983.01,0.0,-0.77976,0.00012,19.5808]
[1777223096312,38.26,77982.36,0.0,-0.77983,0.00012,19.57692]
[1777223096521,38.26,77982.36,0.0,-0.77983,0.00012,19.57692]
[1777223096598,38.26,77982.22,0.0,-0.77985,0.00012,19.57623]
[1777223103154,38.26,77982.39,0.0,-0.77982,0.00012,19.57785]
[1777223116245,38.27,77982.25,0.0,-0.7798,0.00012,19.57864]
[1777223118644,38.27,77985.12,0.0,-0.77946,0.00012,19.59665]
[1777223118780,38.27,77985.27,0.0,-0.77944,0.00012,19.59772]
[1777223125309,38.27,77985.48,0.0,-0.7794,0.00012,19.6]
[1777223126348,38.27,77985.48,0.0,-0.7794,0.00012,19.6]
[1777223126530,38.27,77985.48,0.0,-0.7794,0.00012,19.6]
[1777223128313,38.27,77985.48,0.0,-0.77939,0.00012,19.60015]
[1777223128527,38.27,77985.48,0.0,-0.77939,0.00012,19.60015]
[1777223128590,38.27,77985.48,0.0,-0.77939,0.00012,19.60044]
[1777223136386,38.27,77985.56,0.0,-0.77939,0.00012,19.59792]
[1777223141421,38.28,77990.4,0.0,-0.7788,0.00012,19.62874]
[1777223141890,38.28,77990.4,0.0,-0.7788,0.00012,19.62874]
[1777223142027,38.28,77990.4,0.0,-0.7788,0.00012,19.62874]
[1777223146456,38.28,77983.78,0.0,-0.77957,0.00012,19.58826]
[1777223147122,38.28,77983.78,0.0,-0.77957,0.00012,19.58826]
[1777223147272,38.28,77983.78,0.0,-0.77957,0.00012,19.58826]
[1777223149189,38.28,77980.02,0.0,-0.78,0.00012,19.56514]
[1777223149286,38.28,77980.02,0.0,-0.78,0.00012,19.56514]
[1777223149477,38.28,77979.88,0.0,-0.78002,0.00012,19.56446]
[1777223151409,38.28,77979.88,0.0,-0.78002,0.00012,19.56446]
[1777223151524,38.28,77979.88,0.0,-0.78002,0.00012,19.56446]
[1777223157533,38.28,77977.83,0.0,-0.78023,0.00012,19.55311]
[1777223158129,38.28,77977.83,0.0,-0.78023,0.00012,19.55311]
[1777223158272,38.28,77977.83,0.0,-0.78023,0.00012,19.55311]
[1777223159547,38.29,77991.26,0.0,-0.77865,0.00012,19.63675]
[1777223160560,38.29,77991.26,0.0,-0.77865,0.00012,19.63675]
[1777223160774,38.29,77993.89,0.0,-0.77834,0.00012,19.65335]
[1777223161561,38.29,78006.47,0.0,-0.77685,0.00012,19.7315]
[1777223163576,38.29,78008.51,0.0,-0.7766,0.00012,19.74444]
[1777223164624,38.29,78008.51,0.0,-0.7766,0.00012,19.74444]
[1777223164775,38.29,78011.98,0.0,-0.77619,0.00012,19.766]
[1777223164876,38.29,78011.98,0.0,-0.77619,0.00012,19.76609]
[1777223167604,38.29,78004.11,0.0,-0.77712,0.00012,19.71753]
[1777223170626,38.29,78003.03,0.0,-0.77724,0.00012,19.71086]
[1777223175660,38.29,78006.69,0.0,-0.77681,0.00012,19.73372]
[1777223180695,38.29,78005.88,0.0,-0.7769,0.00012,19.72881]
[1777223185731,38.29,78006.39,0.0,-0.77684,0.00012,19.73211]
[1777223193787,38.29,78006.34,0.0,-0.77687,0.00012,19.72781]
[1777223198821,38.29,78006.64,0.0,-0.77683,0.00012,19.7298]
[1777223203857,38.29,78006.65,0.0,-0.77683,0.00012,19.72999]
[1777223208892,38.29,78006.4,0.0,-0.77685,0.00012,19.72888]
[1777223213927,38.29,78004.56,0.0,-0.77706,0.00012,19.71808]
[1777223218962,38.3,78004.8,0.0,-0.77702,0.00012,19.72015]
[1777223221983,38.3,78013.52,0.0,-0.77598,0.00012,19.77448]
[1777223226011,38.3,78020.35,0.0,-0.77516,0.00012,19.81739]
[1777223228026,38.3,78024.8,0.0,-0.77462,0.00012,19.84508]
[1777223230039,38.3,78020.12,0.0,-0.77517,0.00012,19.81645]
[1777223237088,38.31,78020.0,0.0,-0.77517,0.00012,19.81667]
[1777223240072,38.31,78019.74,0.0,-0.7752,0.00012,19.81508]
[1777223241294,38.31,78019.65,0.0,-0.77521,0.00012,19.81457]
[1777223242851,38.31,78019.75,0.0,-0.7752,0.00012,19.81522]
[1777223243023,38.31,78019.75,0.0,-0.7752,0.00012,19.81522]
[1777223243130,38.31,78019.86,0.0,-0.77518,0.00012,19.816]
[1777223248166,38.31,78015.59,0.0,-0.77568,0.00012,19.79007]
[1777223250148,38.31,78015.9,0.0,-0.77564,0.00012,19.79203]
[1777223250280,38.31,78015.9,0.0,-0.77564,0.00012,19.79203]
[1777223256223,38.31,78015.26,0.0,-0.77574,0.00012,19.78449]
[1777223257162,38.31,78015.26,0.0,-0.77574,0.00012,19.78449]
[1777223257282,38.31,78015.26,0.0,-0.77574,0.00012,19.78449]
[1777223257315,38.31,78015.02,0.0,-0.77576,0.00012,19.78305]
[1777223259306,38.31,78014.05,0.0,-0.77588,0.00012,19.77711]
[1777223259522,38.31,78014.05,0.0,-0.77588,0.00012,19.77711]
[1777223261523,38.31,78015.91,0.0,-0.77566,0.00012,19.78872]
[1777223261530,38.31,78015.91,0.0,-0.77566,0.00012,19.78872]
[1777223261778,38.31,78015.91,0.0,-0.77566,0.00012,19.78872]
[1777223261622,38.31,78019.95,0.0,-0.77518,0.00012,19.81369]
[1777223267300,38.31,78019.55,0.0,-0.77522,0.00012,19.81144]
[1777223272335,38.31,78018.84,0.0,-0.7753,0.00012,19.80747]
[1777223277369,38.31,78019.38,0.0,-0.77522,0.00012,19.81126]
[1777223281934,38.31,78017.84,0.0,-0.7754,0.00012,19.80196]
[1777223282030,38.31,78017.84,0.0,-0.7754,0.00012,19.80196]
[1777223282060,38.31,78017.84,0.0,-0.7754,0.00012,19.80196]
[1777223282274,38.31,78017.84,0.0,-0.7754,0.00012,19.80196]
[1777223282405,38.31,78017.49,0.0,-0.77544,0.00012,19.79981]
[1777223287440,38.32,78018.02,0.0,-0.77537,0.00012,19.80359]
[1777223288635,38.32,78018.02,0.0,-0.77537,0.00012,19.80359]
[1777223288675,38.32,78018.02,0.0,-0.77537,0.00012,19.80359]
[1777223288775,38.32,78018.02,0.0,-0.77537,0.00012,19.80359]
[1777223288736,38.32,78018.0,0.0,-0.77537,0.00012,19.80357]
[1777223291692,38.32,78017.62,0.0,-0.77541,0.00012,19.80142]
[1777223291770,38.32,78017.62,0.0,-0.77541,0.00012,19.80142]
[1777223293706,38.32,78016.98,0.0,-0.77548,0.00012,19.79768]
[1777223293770,38.32,78016.98,0.0,-0.77548,0.00012,19.79768]
[1777223293807,38.32,78017.27,0.0,-0.77544,0.00012,19.79969]
[1777223299524,38.32,78018.01,0.0,-0.77535,0.00012,19.80461]
[1777223304559,38.32,78019.13,0.0,-0.77521,0.00012,19.81175]
[1777223307980,38.32,78019.03,0.0,-0.77522,0.00012,19.81124]
[1777223308027,38.32,78019.03,0.0,-0.77522,0.00012,19.81124]
[1777223313881,38.32,78019.08,0.0,-0.77524,0.00012,19.80754]
[1777223314026,38.32,78019.08,0.0,-0.77524,0.00012,19.80754]
[1777223314037,38.32,78019.08,0.0,-0.77524,0.00012,19.80754]
[1777223314282,38.32,78019.08,0.0,-0.77524,0.00012,19.80754]
[1777223314377,38.32,78019.08,0.0,-0.77524,0.00012,19.80761]
[1777223319664,38.32,78019.26,0.0,-0.77522,0.00012,19.80889]
[1777223322851,38.32,78019.07,0.0,-0.77524,0.00012,19.80775]
[1777223323022,38.32,78018.44,0.0,-0.77531,0.00012,19.80393]
[1777223323288,38.32,78018.44,0.0,-0.77531,0.00012,19.80393]
[1777223323535,38.32,78018.44,0.0,-0.77531,0.00012,19.80393]
[1777223323692,38.32,78017.58,0.0,-0.77541,0.00012,19.79858]
[1777223325971,38.32,78015.74,0.0,-0.77563,0.00012,19.78713]
[1777223326025,38.32,78015.74,0.0,-0.77563,0.00012,19.78713]
[1777223331748,38.32,78013.88,0.0,-0.77586,0.00012,19.77548]
[1777223332574,38.32,78013.88,0.0,-0.77586,0.00012,19.77548]
[1777223332783,38.32,78013.88,0.0,-0.77586,0.00012,19.77548]
[1777223332871,38.32,78013.72,0.0,-0.77588,0.00012,19.77446]
[1777223332919,38.32,78013.72,0.0,-0.77588,0.00012,19.77446]
[1777223333024,38.32,78013.72,0.0,-0.77588,0.00012,19.77446]
[1777223338506,38.32,78013.61,0.0,-0.77589,0.00012,19.77371]
[1777223338537,38.32,78013.61,0.0,-0.77589,0.00012,19.77371]
[1777223339789,38.32,78012.96,0.0,-0.77597,0.00012,19.76968]
[1777223339804,38.32,78010.98,0.0,-0.7762,0.00012,19.75743]
[1777223339963,38.32,78010.98,0.0,-0.7762,0.00012,19.75743]
[1777223340027,38.32,78010.98,0.0,-0.7762,0.00012,19.75743]
[1777223340811,38.32,78010.21,0.0,-0.77629,0.00012,19.75266]
[1777223342238,38.32,78010.13,0.0,-0.7763,0.00012,19.75216]
[1777223342286,38.32,78010.13,0.0,-0.7763,0.00012,19.75216]
[1777223347860,38.32,78006.03,0.0,-0.77678,0.00012,19.72696]
[1777223348577,38.32,78006.03,0.0,-0.77678,0.00012,19.72696]
[1777223348782,38.32,78006.03,0.0,-0.77678,0.00012,19.72696]
[1777223348869,38.32,78005.98,0.0,-0.77679,0.00012,19.72669]
[1777223348957,38.32,78005.98,0.0,-0.77679,0.00012,19.72669]
[1777223349027,38.32,78005.98,0.0,-0.77679,0.00012,19.72669]
[1777223357930,38.32,78006.34,0.0,-0.77674,0.00012,19.72919]
[1777223362965,38.32,78006.28,0.0,-0.77675,0.00012,19.72871]
[1777223365139,38.32,78009.63,0.0,-0.77636,0.00012,19.7494]
[1777223365273,38.32,78009.63,0.0,-0.77636,0.00012,19.7494]
[1777223365757,38.32,78009.63,0.0,-0.77636,0.00012,19.7494]
[1777223365779,38.32,78009.63,0.0,-0.77636,0.00012,19.7494]
[1777223365791,38.32,78011.44,0.0,-0.77614,0.00012,19.76053]
[1777223369853,38.32,78011.41,0.0,-0.77615,0.00012,19.76016]
[1777223370027,38.32,78011.48,0.0,-0.77614,0.00012,19.76053]
[1777223376060,38.32,78012.81,0.0,-0.77602,0.00012,19.76417]
[1777223376274,38.32,78012.81,0.0,-0.77602,0.00012,19.76417]
[1777223376596,38.32,78012.81,0.0,-0.77602,0.00012,19.76417]
[1777223376776,38.32,78012.81,0.0,-0.77602,0.00012,19.76417]
[1777223376820,38.32,78013.01,0.0,-0.776,0.00012,19.76534]
[1777223383106,38.32,78012.98,0.0,-0.776,0.00012,19.76533]
[1777223388532,38.32,78013.28,0.0,-0.77597,0.00012,19.76723]
[1777223388776,38.32,78013.28,0.0,-0.77597,0.00012,19.76723]
[1777223388872,38.32,78014.06,0.0,-0.77587,0.00012,19.77213]
[1777223389050,38.32,78014.06,0.0,-0.77587,0.00012,19.77213]
[1777223389273,38.32,78014.06,0.0,-0.77587,0.00012,19.77213]
[1777223395230,38.32,78016.04,0.0,-0.77564,0.00012,19.78445]
[1777223395277,38.32,78016.04,0.0,-0.77564,0.00012,19.78445]
[1777223395879,38.32,78016.04,0.0,-0.77564,0.00012,19.78445]
[1777223395377,38.32,78017.4,0.0,-0.77548,0.00012,19.79285]
[1777223396032,38.32,78017.4,0.0,-0.77548,0.00012,19.79285]
[1777223399353,38.32,78018.91,0.0,-0.7753,0.00012,19.80216]
[1777223399530,38.32,78018.91,0.0,-0.7753,0.00012,19.80216]
[1777223405260,38.32,78023.08,0.0,-0.77481,0.00012,19.82767]
[1777223409210,38.32,78023.59,0.0,-0.77475,0.00012,19.83074]
[1777223409276,38.32,78023.59,0.0,-0.77475,0.00012,19.83074]
[1777223409911,38.32,78023.59,0.0,-0.77475,0.00012,19.83074]
[1777223409311,38.32,78023.59,0.0,-0.77475,0.00012,19.83072]
[1777223410025,38.32,78023.59,0.0,-0.77475,0.00012,19.83072]
[1777223411630,38.32,78023.85,0.0,-0.77472,0.00012,19.83229]
[1777223411778,38.32,78023.85,0.0,-0.77472,0.00012,19.83229]
[1777223415686,38.32,78026.15,0.0,-0.77444,0.00012,19.84659]
[1777223415779,38.32,78026.15,0.0,-0.77444,0.00012,19.84659]
[1777223421372,38.32,78026.57,0.0,-0.77439,0.00012,19.84954]
[1777223430435,38.32,78026.47,0.0,-0.77439,0.00012,19.84945]
[1777223439499,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223441089,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223441275,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223441736,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223441779,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223441837,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223444998,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223445027,38.32,78026.52,0.0,-0.77441,0.00012,19.8457]
[1777223451584,38.32,78026.49,0.0,-0.77441,0.00012,19.84549]
[1777223452633,38.32,78026.49,0.0,-0.77441,0.00012,19.84549]
[1777223452775,38.32,78026.49,0.0,-0.77441,0.00012,19.84549]
[1777223452874,38.32,78026.49,0.0,-0.77441,0.00012,19.84549]
[1777223453608,38.32,78026.49,0.0,-0.77441,0.00012,19.84549]
[1777223453790,38.32,78026.49,0.0,-0.77441,0.00012,19.84549]
[1777223462661,38.32,78027.15,0.0,-0.77435,0.00012,19.84904]
[1777223472732,38.32,78027.15,0.0,-0.77435,0.00012,19.84861]
[1777223477766,38.32,78027.46,0.0,-0.77432,0.00012,19.85054]
[1777223485823,38.32,78027.22,0.0,-0.77435,0.00012,19.8491]
[1777223491865,38.32,78027.0,0.0,-0.7744,0.00012,19.8436]
[1777223496900,38.32,78025.32,0.0,-0.7746,0.00012,19.83348]
[1777223497540,38.32,78025.32,0.0,-0.7746,0.00012,19.83348]
[1777223497777,38.32,78025.32,0.0,-0.7746,0.00012,19.83348]
[1777223497907,38.32,78024.57,0.0,-0.77468,0.00012,19.82896]
[1777223498444,38.32,78024.57,0.0,-0.77468,0.00012,19.82896]
[1777223498530,38.32,78024.57,0.0,-0.77468,0.00012,19.82896]
[1777223503949,38.32,78026.06,0.0,-0.7745,0.00012,19.83846]
[1777223504407,38.32,78026.06,0.0,-0.7745,0.00012,19.83846]
[1777223504530,38.32,78026.06,0.0,-0.7745,0.00012,19.83846]
[1777223514020,38.32,78026.81,0.0,-0.7744,0.00012,19.84364]
[1777223514123,38.32,78026.81,0.0,-0.7744,0.00012,19.84364]
[1777223514276,38.32,78026.81,0.0,-0.7744,0.00012,19.84364]
[1777223515066,38.32,78026.81,0.0,-0.7744,0.00012,19.84364]
[1777223515286,38.32,78026.81,0.0,-0.7744,0.00012,19.84364]
[1777223515351,38.32,78026.81,0.0,-0.7744,0.00012,19.84363]
[1777223524090,38.32,78026.81,0.0,-0.7744,0.00012,19.84356]
[1777223531139,38.32,78026.95,0.0,-0.77439,0.00012,19.84393]
[1777223541213,38.32,78027.17,0.0,-0.77439,0.00012,19.84411]
[1777223546248,38.32,78027.4,0.0,-0.77438,0.00012,19.84492]
[1777223553297,38.31,78027.77,0.0,-0.77438,0.00012,19.84214]
[1777223557783,38.31,78028.21,0.0,-0.77434,0.00012,19.84447]
[1777223558027,38.31,78028.21,0.0,-0.77434,0.00012,19.84447]
[1777223557991,38.31,78029.57,0.0,-0.77418,0.00012,19.85272]
[1777223559024,38.31,78029.57,0.0,-0.77418,0.00012,19.85272]
[1777223558332,38.31,78029.29,0.0,-0.77421,0.00012,19.85086]
[1777223559284,38.31,78029.29,0.0,-0.77421,0.00012,19.85086]
[1777223564374,38.31,78030.42,0.0,-0.77408,0.00012,19.8577]
[1777223573437,38.31,78030.87,0.0,-0.77402,0.00012,19.86069]
[1777223579479,38.31,78030.87,0.0,-0.77402,0.00012,19.86083]
[1777223581776,38.31,78030.71,0.0,-0.77404,0.00012,19.85987]
[1777223582023,38.31,78030.71,0.0,-0.77404,0.00012,19.85987]
[1777223582117,38.31,78030.71,0.0,-0.77404,0.00012,19.85991]
[1777223582429,38.31,78030.71,0.0,-0.77404,0.00012,19.85991]
[1777223582528,38.31,78030.71,0.0,-0.77404,0.00012,19.85991]
[1777223586193,38.31,78029.63,0.0,-0.77417,0.00012,19.85333]
[1777223586270,38.31,78029.63,0.0,-0.77417,0.00012,19.85333]
[1777223591563,38.31,78029.84,0.0,-0.77414,0.00012,19.85478]
[1777223596598,38.31,78030.39,0.0,-0.77407,0.00012,19.85827]
[1777223599056,38.31,78030.39,0.0,-0.77407,0.00012,19.85827]
[1777223599094,38.31,78030.5,0.0,-0.77406,0.00012,19.85901]
[1777223599275,38.31,78030.5,0.0,-0.77406,0.00012,19.85901]
[1777223599618,38.31,78030.54,0.0,-0.77405,0.00012,19.85926]
[1777223600342,38.31,78030.54,0.0,-0.77405,0.00012,19.85926]
[1777223600532,38.31,78030.54,0.0,-0.77405,0.00012,19.85926]
[1777223610695,38.31,78027.77,0.0,-0.77438,0.00012,19.84244]
[1777223611645,38.31,78027.77,0.0,-0.77438,0.00012,19.84244]
[1777223611770,38.31,78027.77,0.0,-0.77438,0.00012,19.84244]
[1777223611860,38.31,78022.52,0.0,-0.77503,0.00012,19.80593]
[1777223612901,38.31,78022.52,0.0,-0.77503,0.00012,19.80593]
[1777223613030,38.31,78022.52,0.0,-0.77503,0.00012,19.80593]
[1777223618904,38.32,78018.2,0.0,-0.77554,0.00012,19.77941]
[1777223619023,38.32,78018.2,0.0,-0.77554,0.00012,19.77941]
[1777223619117,38.32,78018.95,0.0,-0.77545,0.00012,19.78409]
[1777223620361,38.32,78019.38,0.0,-0.7754,0.00012,19.78674]
[1777223620529,38.32,78019.38,0.0,-0.7754,0.00012,19.78674]
[1777223626810,38.32,78019.63,0.0,-0.77537,0.00012,19.78831]
[1777223628348,38.32,78019.48,0.0,-0.77538,0.00012,19.78741]
[1777223630042,38.32,78017.66,0.0,-0.7756,0.00012,19.7762]
[1777223630278,38.32,78017.4,0.0,-0.77563,0.00012,19.77463]
[1777223635873,38.32,78016.31,0.0,-0.77575,0.00012,19.76812]
[1777223638046,38.32,78018.14,0.0,-0.77554,0.00012,19.77945]
[1777223638277,38.32,78018.16,0.0,-0.77553,0.00012,19.7798]
[1777223643929,38.32,78018.32,0.0,-0.7755,0.00012,19.78131]
[1777223644339,38.32,78018.32,0.0,-0.7755,0.00012,19.78131]
[1777223644536,38.32,78018.32,0.0,-0.7755,0.00012,19.78131]
[1777223648614,38.32,78021.62,0.0,-0.77511,0.00012,19.80184]
[1777223648774,38.32,78021.62,0.0,-0.77511,0.00012,19.80184]
[1777223653998,38.32,78022.66,0.0,-0.77498,0.00012,19.8086]
[1777223657950,38.32,78022.87,0.0,-0.77495,0.00012,19.81004]
[1777223658029,38.32,78022.87,0.0,-0.77495,0.00012,19.81004]
[1777223664069,38.32,78022.56,0.0,-0.77498,0.00012,19.80863]
[1777223665076,38.32,78026.45,0.0,-0.77451,0.00012,19.83269]
[1777223666083,38.32,78030.33,0.0,-0.77405,0.00012,19.85666]
[1777223666986,38.32,78030.33,0.0,-0.77405,0.00012,19.85666]
[1777223667030,38.32,78030.33,0.0,-0.77405,0.00012,19.85666]
[1777223672125,38.32,78030.44,0.0,-0.77406,0.00012,19.85335]
[1777223674405,38.32,78032.36,0.0,-0.77383,0.00012,19.86523]
[1777223674529,38.32,78032.36,0.0,-0.77383,0.00012,19.86523]
[1777223676153,38.32,78038.47,0.0,-0.77311,0.00012,19.90286]
[1777223680852,38.32,78035.46,0.0,-0.77347,0.00012,19.88425]
[1777223681026,38.32,78035.46,0.0,-0.77347,0.00012,19.88425]
[1777223687230,38.32,78036.4,0.0,-0.77336,0.00012,19.88991]
[1777223693272,38.32,78035.65,0.0,-0.77345,0.00012,19.88516]
[1777223698306,38.32,78035.71,0.0,-0.77344,0.00012,19.88542]
[1777223704349,38.32,78035.39,0.0,-0.77349,0.00012,19.8833]
[1777223714420,38.32,78035.06,0.0,-0.77353,0.00012,19.88101]
[1777223721468,38.32,78035.71,0.0,-0.77346,0.00012,19.88481]
[1777223726504,38.32,78036.39,0.0,-0.77339,0.00012,19.88855]
[1777223729765,38.32,78037.96,0.0,-0.7732,0.00012,19.89812]
[1777223730028,38.32,78037.96,0.0,-0.7732,0.00012,19.89812]
[1777223735567,38.32,78039.49,0.0,-0.77306,0.00012,19.90298]
[1777223737761,38.32,78039.6,0.0,-0.77304,0.00012,19.9036]
[1777223737775,38.32,78039.6,0.0,-0.77304,0.00012,19.9036]
[1777223743623,38.32,78040.16,0.0,-0.77299,0.00012,19.90659]
[1777223748658,38.32,78040.26,0.0,-0.77298,0.00012,19.90693]
[1777223753693,38.31,78039.75,0.0,-0.77305,0.00012,19.90344]
[1777223758728,38.31,78040.54,0.0,-0.77296,0.00012,19.90797]
[1777223761749,38.31,78044.39,0.0,-0.77251,0.00012,19.93142]
[1777223763422,38.31,78045.16,0.0,-0.77242,0.00012,19.93606]
[1777223763524,38.31,78045.16,0.0,-0.77242,0.00012,19.93606]
[1777223768798,38.31,78047.13,0.0,-0.77219,0.00012,19.94767]
[1777223773833,38.31,78044.38,0.0,-0.77253,0.00012,19.93036]
[1777223774870,38.31,78044.38,0.0,-0.77253,0.00012,19.93036]
[1777223775023,38.31,78044.38,0.0,-0.77253,0.00012,19.93036]
[1777223781889,38.31,78043.36,0.0,-0.77266,0.00012,19.92359]
[1777223786924,38.31,78043.51,0.0,-0.77265,0.00012,19.92426]
[1777223791959,38.31,78043.71,0.0,-0.77266,0.00012,19.92106]
[1777223798001,38.31,78043.79,0.0,-0.77265,0.00012,19.92131]
[1777223800884,38.31,78043.65,0.0,-0.77267,0.00012,19.92038]
[1777223801026,38.31,78043.65,0.0,-0.77267,0.00012,19.92038]
[1777223809080,38.3,78043.65,0.0,-0.7727,0.00012,19.91908]
[1777223811716,38.3,78043.7,0.0,-0.7727,0.00012,19.91911]
[1777223811776,38.3,78043.7,0.0,-0.7727,0.00012,19.91911]
[1777223816035,38.3,78043.7,0.0,-0.7727,0.00012,19.91897]
[1777223816277,38.3,78043.7,0.0,-0.7727,0.00012,19.91897]
[1777223826198,38.29,78043.18,0.0,-0.7728,0.00012,19.91391]
[1777223831234,38.29,78043.23,0.0,-0.77281,0.00012,19.91365]
[1777223838283,38.29,78043.35,0.0,-0.77281,0.00012,19.91367]
[1777223843318,38.29,78043.3,0.0,-0.77282,0.00012,19.91284]
[1777223851374,38.28,78043.34,0.0,-0.77287,0.00012,19.90795]
[1777223853388,38.28,78047.28,0.0,-0.7724,0.00012,19.93196]
[1777223858187,38.28,78046.6,0.0,-0.77249,0.00012,19.92739]
[1777223858276,38.28,78046.6,0.0,-0.77249,0.00012,19.92739]
[1777223863128,38.28,78046.6,0.0,-0.77249,0.00012,19.92726]
[1777223863273,38.28,78046.6,0.0,-0.77249,0.00012,19.92726]
[1777223866699,38.28,78044.38,0.0,-0.77278,0.00012,19.91255]
[1777223866776,38.28,78044.38,0.0,-0.77278,0.00012,19.91255]
[1777223866871,38.28,78036.45,0.0,-0.77373,0.00012,19.86353]
[1777223868493,38.28,78041.3,0.0,-0.77316,0.00012,19.89309]
[1777223872522,38.27,78045.85,0.0,-0.77263,0.00012,19.9205]
[1777223873436,38.27,78045.85,0.0,-0.77263,0.00012,19.9205]
[1777223873528,38.27,78045.85,0.0,-0.77263,0.00012,19.9205]
[1777223880579,38.27,78048.58,0.0,-0.77232,0.00012,19.93648]
[1777223881693,38.27,78048.58,0.0,-0.77232,0.00012,19.93648]
[1777223881775,38.27,78048.58,0.0,-0.77232,0.00012,19.93648]
[1777223887628,38.27,78048.12,0.0,-0.77239,0.00012,19.93272]
[1777223895684,38.27,78048.68,0.0,-0.77235,0.00012,19.93498]
[1777223901726,38.26,78048.85,0.0,-0.77235,0.00012,19.93509]
[1777223903059,38.26,78048.85,0.0,-0.77235,0.00012,19.93509]
[1777223903271,38.26,78048.85,0.0,-0.77235,0.00012,19.93509]
[1777223908775,38.26,78048.15,0.0,-0.77245,0.00012,19.92984]
[1777223914110,38.26,78046.41,0.0,-0.7727,0.00012,19.91448]
[1777223914272,38.26,78046.41,0.0,-0.7727,0.00012,19.91448]
[1777223920077,38.26,78046.48,0.0,-0.7727,0.00012,19.91424]
[1777223920273,38.26,78046.48,0.0,-0.7727,0.00012,19.91424]
[1777223925894,38.25,78045.82,0.0,-0.7728,0.00012,19.90937]
[1777223926585,38.25,78045.82,0.0,-0.7728,0.00012,19.90937]
[1777223926769,38.25,78045.82,0.0,-0.7728,0.00012,19.90937]
[1777223931936,38.25,78046.17,0.0,-0.77277,0.00012,19.91082]
[1777223933515,38.25,78046.17,0.0,-0.77277,0.00012,19.91082]
[1777223939992,38.25,78045.9,0.0,-0.77282,0.00012,19.90822]
[1777223945027,38.25,78046.03,0.0,-0.77282,0.00012,19.9084]
[1777223950063,38.24,78046.09,0.0,-0.77282,0.00012,19.90816]
[1777223955096,38.24,78047.62,0.0,-0.77265,0.00012,19.91698]
[1777223962146,38.24,78048.15,0.0,-0.77261,0.00012,19.91943]
[1777223967181,38.24,78047.95,0.0,-0.77264,0.00012,19.91768]
[1777223972216,38.24,78045.3,0.0,-0.773,0.00012,19.89673]
[1777223980273,38.23,78044.96,0.0,-0.77305,0.00012,19.89421]
[1777223985308,38.23,78045.13,0.0,-0.77303,0.00012,19.89507]
[1777223990343,38.23,78045.32,0.0,-0.77301,0.00012,19.89604]
[1777223993364,38.23,78039.72,0.0,-0.77368,0.00012,19.86141]
[1777223998399,38.23,78040.01,0.0,-0.77365,0.00012,19.86313]
[1777224003434,38.23,78039.97,0.0,-0.77366,0.00012,19.86279]
[1777224009477,38.23,78040.07,0.0,-0.77365,0.00012,19.86325]
[1777224015519,38.23,78040.05,0.0,-0.77365,0.00012,19.86293]
[1777224023575,38.23,78040.35,0.0,-0.77363,0.00012,19.86444]
[1777224034652,38.23,78040.26,0.0,-0.77368,0.00012,19.85923]
[1777224040694,38.23,78040.47,0.0,-0.77366,0.00012,19.86033]
[1777224052778,38.23,78039.6,0.0,-0.77377,0.00012,19.85468]
[1777224057812,38.23,78039.8,0.0,-0.77374,0.00012,19.85586]
[1777224067883,38.23,78040.47,0.0,-0.77366,0.00012,19.8599]
[1777224073925,38.23,78042.32,0.0,-0.77345,0.00012,19.87114]
[1777224074932,38.23,78045.91,0.0,-0.77302,0.00012,19.89325]
[1777224079967,38.22,78047.52,0.0,-0.77283,0.00012,19.9029]
[1777224085007,38.22,78046.21,0.0,-0.77299,0.00012,19.8946]
[1777224095073,38.22,78046.4,0.0,-0.77301,0.00012,19.89108]
[1777224100108,38.22,78047.63,0.0,-0.77287,0.00012,19.8983]
[1777224105143,38.22,78047.52,0.0,-0.77289,0.00012,19.89725]
[1777224111185,38.22,78047.86,0.0,-0.77286,0.00012,19.89896]
[1777224115213,38.22,78051.43,0.0,-0.77244,0.00012,19.92066]
[1777224120248,38.22,78051.61,0.0,-0.77242,0.00012,19.92137]
[1777224125283,38.22,78048.61,0.0,-0.77279,0.00012,19.90258]
[1777224130319,38.21,78046.04,0.0,-0.7731,0.00012,19.88645]
[1777224134347,38.21,78039.29,0.0,-0.77391,0.00012,19.84463]
[1777224139382,38.21,78037.58,0.0,-0.77412,0.00012,19.83402]
[1777224144417,38.21,78037.83,0.0,-0.77409,0.00012,19.83551]
[1777224151466,38.21,78037.62,0.0,-0.77415,0.00012,19.82991]
[1777224156501,38.21,78037.5,0.0,-0.77416,0.00012,19.8292]
[1777224164556,38.21,78037.75,0.0,-0.77413,0.00012,19.83094]
[1777224172613,38.21,78037.81,0.0,-0.77411,0.00012,19.83164]
[1777224178656,38.22,78037.58,0.0,-0.77414,0.00012,19.83054]
[1777224185705,38.22,78038.54,0.0,-0.77401,0.00012,19.8369]
[1777224190740,38.22,78040.25,0.0,-0.7738,0.00012,19.84783]
[1777224195775,38.22,78040.67,0.0,-0.77375,0.00012,19.85066]
[1777224201816,38.22,78040.36,0.0,-0.77378,0.00012,19.84891]
[1777224206852,38.22,78041.08,0.0,-0.77369,0.00012,19.85333]
[1777224211886,38.22,78041.17,0.0,-0.77371,0.00012,19.84991]
[1777224219943,38.22,78041.33,0.0,-0.77368,0.00012,19.85124]
[1777224222964,38.22,78032.28,0.0,-0.77476,0.00012,19.79532]
[1777224223971,38.22,78026.52,0.0,-0.77545,0.00012,19.75964]
[1777224229007,38.22,78024.58,0.0,-0.77568,0.00012,19.74748]
[1777224233035,38.22,78021.08,0.0,-0.7761,0.00012,19.72573]
[1777224238070,38.22,78020.26,0.0,-0.7762,0.00012,19.72066]
[1777224247133,38.22,78018.66,0.0,-0.77638,0.00012,19.71103]
[1777224248140,38.22,78010.87,0.0,-0.7773,0.00012,19.66275]
[1777224250154,38.22,78005.06,0.0,-0.77799,0.00012,19.62678]
[1777224255191,38.22,78005.0,0.0,-0.778,0.00012,19.62636]
[1777224265227,38.22,78004.98,0.0,-0.778,0.00012,19.62615]
[1777224265383,38.22,78004.98,0.0,-0.778,0.00012,19.62615]
[1777224265522,38.22,78004.98,0.0,-0.778,0.00012,19.62615]
[1777224267286,38.22,78004.94,0.0,-0.77801,0.00012,19.62548]
[1777224267303,38.22,78003.89,0.0,-0.77814,0.00012,19.6189]
[1777224272313,38.22,78003.96,0.0,-0.77817,0.00012,19.61484]
[1777224279362,38.22,78004.19,0.0,-0.77815,0.00012,19.61588]
[1777224285405,38.22,78004.15,0.0,-0.77816,0.00012,19.61527]
[1777224290440,38.22,78004.17,0.0,-0.77816,0.00012,19.61548]
[1777224293461,38.22,78010.54,0.0,-0.7774,0.00012,19.65512]
[1777224298496,38.22,78015.41,0.0,-0.77683,0.00012,19.68532]
[1777224299504,38.22,78020.51,0.0,-0.77622,0.00012,19.71691]
[1777224300510,38.22,78026.79,0.0,-0.77547,0.00012,19.75583]
[1777224302524,38.22,78031.2,0.0,-0.77495,0.00012,19.78309]
[1777224306047,38.22,78031.1,0.0,-0.77496,0.00012,19.78274]
[1777224306273,38.22,78031.1,0.0,-0.77496,0.00012,19.78274]
[1777224306557,38.22,78030.63,0.0,-0.77501,0.00012,19.77992]
[1777224312602,38.22,78032.83,0.0,-0.77475,0.00012,19.7937]
[1777224313293,38.22,78032.83,0.0,-0.77475,0.00012,19.7937]
[1777224315290,38.22,78033.78,0.0,-0.77463,0.00012,19.7997]
[1777224320408,38.22,78034.04,0.0,-0.77459,0.00012,19.80197]
[1777224320524,38.22,78034.04,0.0,-0.77459,0.00012,19.80197]
[1777224321283,38.22,78034.65,0.0,-0.77451,0.00012,19.80587]
[1777224321667,38.22,78033.85,0.0,-0.7746,0.00012,19.80107]
[1777224323981,38.22,78033.93,0.0,-0.77459,0.00012,19.80184]
[1777224324023,38.22,78033.93,0.0,-0.77459,0.00012,19.80184]
[1777224329723,38.23,78034.78,0.0,-0.77447,0.00012,19.80798]
[1777224330526,38.23,78034.78,0.0,-0.77447,0.00012,19.80798]
[1777224330755,38.23,78034.78,0.0,-0.77447,0.00012,19.80798]
[1777224330774,38.23,78034.78,0.0,-0.77447,0.00012,19.80798]
[1777224330856,38.23,78035.02,0.0,-0.77444,0.00012,19.80961]
[1777224334225,38.23,78034.41,0.0,-0.77453,0.00012,19.80209]
[1777224334276,38.23,78034.41,0.0,-0.77453,0.00012,19.80209]
[1777224339793,38.23,78034.02,0.0,-0.77456,0.00012,19.80067]
[1777224344828,38.23,78034.11,0.0,-0.77453,0.00012,19.80208]
[1777224345906,38.23,78033.77,0.0,-0.77457,0.00012,19.80016]
[1777224346040,38.23,78033.77,0.0,-0.77457,0.00012,19.80016]
[1777224346881,38.23,78033.77,0.0,-0.77457,0.00012,19.80016]
[1777224347021,38.23,78034.11,0.0,-0.77452,0.00012,19.80243]
[1777224347851,38.24,78033.98,0.0,-0.77454,0.00012,19.8018]
[1777224352885,38.24,78034.74,0.0,-0.77443,0.00012,19.80736]
[1777224357920,38.24,78034.34,0.0,-0.77447,0.00012,19.80532]
[1777224360846,38.24,78034.43,0.0,-0.77445,0.00012,19.80595]
[1777224361031,38.24,78034.45,0.0,-0.77445,0.00012,19.80615]
[1777224366983,38.24,78035.1,0.0,-0.77436,0.00012,19.81102]
[1777224373024,38.24,78034.9,0.0,-0.77437,0.00012,19.81025]
[1777224376980,38.25,78035.06,0.0,-0.77435,0.00012,19.81146]
[1777224377036,38.25,78035.06,0.0,-0.77435,0.00012,19.81146]
[1777224378013,38.25,78035.1,0.0,-0.77434,0.00012,19.81178]
[1777224378029,38.25,78035.1,0.0,-0.77434,0.00012,19.81178]
[1777224378059,38.25,78035.1,0.0,-0.77434,0.00012,19.81186]
[1777224383077,38.25,78034.14,0.0,-0.77445,0.00012,19.80624]
[1777224383274,38.25,78034.14,0.0,-0.77445,0.00012,19.80624]
[1777224390144,38.25,78033.95,0.0,-0.77446,0.00012,19.80571]
[1777224395178,38.25,78035.08,0.0,-0.77435,0.00012,19.80854]
[1777224400214,38.25,78034.88,0.0,-0.77438,0.00012,19.80717]
[1777224405249,38.25,78034.25,0.0,-0.77445,0.00012,19.8037]
[1777224410284,38.25,78034.15,0.0,-0.77445,0.00012,19.80351]
[1777224411443,38.25,78034.15,0.0,-0.77445,0.00012,19.80351]
[1777224411532,38.25,78034.15,0.0,-0.77445,0.00012,19.80351]
[1777224412330,38.25,78034.2,0.0,-0.77444,0.00012,19.8039]
[1777224412520,38.25,78034.2,0.0,-0.77444,0.00012,19.8039]
[1777224412553,38.25,78034.66,0.0,-0.77439,0.00012,19.80682]
[1777224418339,38.25,78034.46,0.0,-0.7744,0.00012,19.80607]
[1777224423171,38.25,78034.61,0.0,-0.77438,0.00012,19.80731]
[1777224423285,38.25,78034.61,0.0,-0.77438,0.00012,19.80731]
[1777224428410,38.26,78034.49,0.0,-0.77438,0.00012,19.80702]
[1777224438480,38.26,78034.49,0.0,-0.77437,0.00012,19.80776]
[1777224443515,38.26,78035.3,0.0,-0.77426,0.00012,19.81311]
[1777224444393,38.26,78035.3,0.0,-0.77426,0.00012,19.81311]
[1777224444528,38.26,78035.3,0.0,-0.77426,0.00012,19.81311]
[1777224445218,38.26,78035.3,0.0,-0.77426,0.00012,19.81317]
[1777224445275,38.26,78035.3,0.0,-0.77426,0.00012,19.81317]
[1777224445316,38.26,78035.3,0.0,-0.77426,0.00012,19.81324]
[1777224449401,38.26,78034.66,0.0,-0.77433,0.00012,19.80949]
[1777224449531,38.26,78034.66,0.0,-0.77433,0.00012,19.80949]
[1777224454592,38.26,78034.85,0.0,-0.77433,0.00012,19.80688]
[1777224460637,38.26,78035.1,0.0,-0.77429,0.00012,19.80886]
[1777224466679,38.26,78034.58,0.0,-0.77435,0.00012,19.80607]
[1777224467266,38.26,78034.58,0.0,-0.77435,0.00012,19.80607]
[1777224467528,38.26,78034.58,0.0,-0.77435,0.00012,19.80607]
[1777224467878,38.26,78034.58,0.0,-0.77435,0.00012,19.80607]
[1777224468021,38.26,78034.58,0.0,-0.77435,0.00012,19.80607]
[1777224467976,38.26,78034.58,0.0,-0.77435,0.00012,19.80614]
[1777224473728,38.27,78034.87,0.0,-0.77429,0.00012,19.80876]
[1777224475417,38.27,78035.15,0.0,-0.77426,0.00012,19.81065]
[1777224475525,38.27,78035.15,0.0,-0.77426,0.00012,19.81065]
[1777224480777,38.27,78035.02,0.0,-0.77426,0.00012,19.81044]
[1777224483575,38.27,78037.68,0.0,-0.77394,0.00012,19.82704]
[1777224483777,38.27,78037.68,0.0,-0.77394,0.00012,19.82704]
[1777224484540,38.27,78038.43,0.0,-0.77385,0.00012,19.8318]
[1777224484769,38.27,78038.43,0.0,-0.77385,0.00012,19.8318]
[1777224484804,38.27,78038.43,0.0,-0.77385,0.00012,19.83192]
[1777224486966,38.27,78038.04,0.0,-0.77389,0.00012,19.82965]
[1777224487026,38.27,78038.04,0.0,-0.77389,0.00012,19.82965]
[1777224494137,38.27,78039.68,0.0,-0.77368,0.00012,19.84048]
[1777224494876,38.28,78046.32,0.0,-0.77288,0.00012,19.88168]
[1777224497136,38.28,78050.13,0.0,-0.77242,0.00012,19.90527]
[1777224497279,38.28,78050.13,0.0,-0.77242,0.00012,19.90527]
[1777224497806,38.28,78050.13,0.0,-0.77242,0.00012,19.90527]
[1777224498017,38.28,78050.13,0.0,-0.77242,0.00012,19.90527]
[1777224497897,38.28,78050.52,0.0,-0.77237,0.00012,19.9077]
[1777224501002,38.28,78050.64,0.0,-0.77236,0.00012,19.9085]
[1777224501031,38.28,78050.64,0.0,-0.77236,0.00012,19.9085]
[1777224506891,38.28,78054.11,0.0,-0.77194,0.00012,19.92998]
[1777224507035,38.28,78054.11,0.0,-0.77194,0.00012,19.92998]
[1777224509499,38.28,78054.14,0.0,-0.77194,0.00012,19.93017]
[1777224509518,38.28,78054.14,0.0,-0.77194,0.00012,19.93017]
[1777224509983,38.28,78054.23,0.0,-0.77192,0.00012,19.93072]
[1777224510990,38.28,78059.89,0.0,-0.77125,0.00012,19.96545]
[1777224511997,38.28,78066.05,0.0,-0.77054,0.00012,19.99903]
[1777224513004,38.28,78071.39,0.0,-0.76989,0.00012,20.03184]
[1777224514791,38.28,78071.66,0.0,-0.76986,0.00012,20.03349]
[1777224515027,38.28,78071.66,0.0,-0.76986,0.00012,20.03349]
[1777224518119,38.28,78071.87,0.0,-0.76984,0.00012,20.03473]
[1777224518278,38.28,78071.87,0.0,-0.76984,0.00012,20.03473]
[1777224523073,38.28,78066.09,0.0,-0.77054,0.00012,19.99912]
[1777224523752,38.28,78066.09,0.0,-0.77054,0.00012,19.99912]
[1777224523778,38.28,78066.09,0.0,-0.77054,0.00012,19.99912]
[1777224526867,38.28,78065.67,0.0,-0.77059,0.00012,19.99654]
[1777224527020,38.28,78065.67,0.0,-0.77059,0.00012,19.99654]
[1777224526968,38.28,78066.03,0.0,-0.77054,0.00012,19.99872]
[1777224528810,38.28,78065.99,0.0,-0.77055,0.00012,19.99844]
[1777224529028,38.28,78065.99,0.0,-0.77055,0.00012,19.99844]
[1777224532202,38.28,78065.13,0.0,-0.77066,0.00012,19.99304]
[1777224532280,38.28,78065.13,0.0,-0.77066,0.00012,19.99304]
[1777224534007,38.28,78065.33,0.0,-0.77063,0.00012,19.99423]
[1777224534025,38.28,78065.33,0.0,-0.77063,0.00012,19.99423]
[1777224534594,38.28,78065.65,0.0,-0.77059,0.00012,19.99616]
[1777224534778,38.28,78065.65,0.0,-0.77059,0.00012,19.99616]
[1777224534782,38.28,78064.48,0.0,-0.77074,0.00012,19.98896]
[1777224539798,38.27,78065.16,0.0,-0.77066,0.00012,19.9929]
[1777224540020,38.27,78065.16,0.0,-0.77066,0.00012,19.9929]
[1777224542208,38.27,78055.48,0.0,-0.77183,0.00012,19.93329]
[1777224544426,38.27,78053.84,0.0,-0.77202,0.00012,19.92322]
[1777224544531,38.27,78053.84,0.0,-0.77202,0.00012,19.92322]
[1777224546973,38.27,78050.61,0.0,-0.77241,0.00012,19.90342]
[1777224547030,38.27,78050.61,0.0,-0.77241,0.00012,19.90342]
[1777224549659,38.27,78045.43,0.0,-0.77303,0.00012,19.8716]
[1777224549771,38.27,78045.43,0.0,-0.77303,0.00012,19.8716]
[1777224549873,38.27,78045.35,0.0,-0.77303,0.00012,19.87116]
[1777224551221,38.27,78045.35,0.0,-0.77303,0.00012,19.87116]
[1777224551273,38.27,78045.35,0.0,-0.77303,0.00012,19.87116]
[1777224555348,38.28,78041.88,0.0,-0.77344,0.00012,19.85005]
[1777224555523,38.28,78041.88,0.0,-0.77344,0.00012,19.85005]
[1777224556569,38.28,78038.92,0.0,-0.7738,0.00012,19.83179]
[1777224556770,38.28,78038.92,0.0,-0.7738,0.00012,19.83179]
[1777224556934,38.28,78038.92,0.0,-0.7738,0.00012,19.83179]
[1777224557028,38.28,78038.92,0.0,-0.7738,0.00012,19.83179]
[1777224557025,38.27,78038.09,0.0,-0.7739,0.00012,19.82666]
[1777224560334,38.27,78042.73,0.0,-0.77334,0.00012,19.8552]
[1777224562910,38.27,78045.36,0.0,-0.77303,0.00012,19.87134]
[1777224563028,38.27,78045.36,0.0,-0.77303,0.00012,19.87134]
[1777224563989,38.27,78044.99,0.0,-0.77308,0.00012,19.86896]
[1777224564024,38.27,78044.99,0.0,-0.77308,0.00012,19.86896]
[1777224564090,38.27,78043.61,0.0,-0.77324,0.00012,19.86046]
[1777224565989,38.27,78043.04,0.0,-0.77331,0.00012,19.85691]
[1777224566022,38.27,78043.04,0.0,-0.77331,0.00012,19.85691]
[1777224571410,38.27,78039.6,0.0,-0.77376,0.00012,19.83139]
[1777224573737,38.27,78038.71,0.0,-0.77386,0.00012,19.82589]
[1777224573778,38.27,78038.71,0.0,-0.77386,0.00012,19.82589]
[1777224574897,38.27,78039.52,0.0,-0.77377,0.00012,19.83088]
[1777224575020,38.27,78039.52,0.0,-0.77377,0.00012,19.83088]
[1777224575077,38.27,78039.49,0.0,-0.77377,0.00012,19.83069]
[1777224580474,38.27,78039.54,0.0,-0.77376,0.00012,19.83118]
[1777224586516,38.28,78039.52,0.0,-0.77375,0.00012,19.83144]
[1777224589028,38.28,78038.82,0.0,-0.77384,0.00012,19.8272]
[1777224589278,38.28,78039.61,0.0,-0.77374,0.00012,19.83214]
[1777224594571,38.28,78039.17,0.0,-0.77378,0.00012,19.82983]
[1777224598661,38.28,78038.4,0.0,-0.77387,0.00012,19.82529]
[1777224598779,38.28,78038.4,0.0,-0.77387,0.00012,19.82529]
[1777224599936,38.28,78039.37,0.0,-0.77376,0.00012,19.83134]
[1777224600035,38.28,78039.37,0.0,-0.77376,0.00012,19.83134]
[1777224600041,38.28,78040.57,0.0,-0.77361,0.00012,19.83879]
[1777224602628,38.28,78033.06,0.0,-0.7745,0.00012,19.79265]
[1777224604196,38.28,78030.54,0.0,-0.7748,0.00012,19.77714]
[1777224604277,38.28,78030.54,0.0,-0.7748,0.00012,19.77714]
[1777224608670,38.28,78023.75,0.0,-0.7756,0.00012,19.7359]
[1777224610647,38.28,78020.66,0.0,-0.77596,0.00012,19.7169]
[1777224610780,38.28,78020.66,0.0,-0.77596,0.00012,19.7169]
[1777224611716,38.28,78020.48,0.0,-0.77598,0.00012,19.71591]
[1777224611772,38.28,78020.48,0.0,-0.77598,0.00012,19.71591]
[1777224611817,38.28,78020.24,0.0,-0.776,0.00012,19.71454]
[1777224620754,38.29,78020.18,0.0,-0.77599,0.00012,19.71516]
[1777224625789,38.29,78019.14,0.0,-0.7761,0.00012,19.70927]
[1777224626451,38.29,78019.14,0.0,-0.7761,0.00012,19.70927]
[1777224626520,38.29,78019.14,0.0,-0.7761,0.00012,19.70927]
[1777224631925,38.29,78017.2,0.0,-0.77632,0.00012,19.69787]
[1777224632024,38.29,78017.2,0.0,-0.77632,0.00012,19.69787]
[1777224632123,38.29,78017.31,0.0,-0.77634,0.00012,19.69447]
[1777224635527,38.29,78016.73,0.0,-0.7764,0.00012,19.69124]
[1777224635777,38.29,78016.73,0.0,-0.7764,0.00012,19.69124]
[1777224638882,38.29,78008.5,0.0,-0.77736,0.00012,19.64081]
[1777224640062,38.29,78008.5,0.0,-0.77736,0.00012,19.64081]
[1777224640273,38.29,78008.01,0.0,-0.77742,0.00012,19.63783]
[1777224641831,38.29,78007.61,0.0,-0.77747,0.00012,19.6354]
[1777224642023,38.29,78007.61,0.0,-0.77747,0.00012,19.6354]
[1777224642116,38.29,78007.28,0.0,-0.7775,0.00012,19.63341]
[1777224647202,38.29,78004.66,0.0,-0.77781,0.00012,19.61754]
[1777224647271,38.29,78004.4,0.0,-0.77783,0.00012,19.61612]
[1777224651807,38.3,78007.5,0.0,-0.77746,0.00012,19.63595]
[1777224652024,38.3,78007.5,0.0,-0.77746,0.00012,19.63595]
[1777224653303,38.3,78007.07,0.0,-0.7775,0.00012,19.63348]
[1777224653523,38.3,78007.07,0.0,-0.7775,0.00012,19.63348]
[1777224653624,38.3,78007.07,0.0,-0.7775,0.00012,19.63352]
[1777224658237,38.3,78006.39,0.0,-0.77758,0.00012,19.62944]
[1777224658277,38.3,78006.39,0.0,-0.77758,0.00012,19.62944]
[1777224664057,38.3,78005.34,0.0,-0.7777,0.00012,19.62315]
[1777224669092,38.3,78005.08,0.0,-0.77773,0.00012,19.62173]
[1777224674128,38.3,78003.15,0.0,-0.77795,0.00012,19.60995]
[1777224675363,38.3,78002.97,0.0,-0.77797,0.00012,19.60888]
[1777224675528,38.3,78002.97,0.0,-0.77797,0.00012,19.60888]
[1777224677349,38.3,78000.5,0.0,-0.77826,0.00012,19.59366]
[1777224677522,38.3,78000.5,0.0,-0.77826,0.00012,19.59366]
[1777224677620,38.3,78000.5,0.0,-0.77826,0.00012,19.59372]
[1777224683191,38.3,78000.25,0.0,-0.77828,0.00012,19.59273]
[1777224684500,38.3,77999.53,0.0,-0.77836,0.00012,19.58832]
[1777224684529,38.3,77999.53,0.0,-0.77836,0.00012,19.58832]
[1777224690240,38.3,77999.12,0.0,-0.7784,0.00012,19.58617]
[1777224691297,38.3,77999.79,0.0,-0.77835,0.00012,19.58616]
[1777224691522,38.3,77999.79,0.0,-0.77835,0.00012,19.58616]
[1777224692431,38.3,77999.79,0.0,-0.77835,0.00012,19.58616]
[1777224692530,38.3,77999.79,0.0,-0.77835,0.00012,19.58616]
[1777224692536,38.3,77999.67,0.0,-0.77837,0.00012,19.58547]
[1777224698595,38.3,77998.36,0.0,-0.77852,0.00012,19.57759]
[1777224698780,38.3,77998.36,0.0,-0.77852,0.00012,19.57759]
[1777224704339,38.3,77997.75,0.0,-0.77859,0.00012,19.5735]
[1777224705814,38.3,77997.75,0.0,-0.77859,0.00012,19.5735]
[1777224706020,38.3,77997.75,0.0,-0.77859,0.00012,19.5735]
[1777224706120,38.3,77998.46,0.0,-0.77851,0.00012,19.57795]
[1777224709100,38.3,77998.21,0.0,-0.77854,0.00012,19.57622]
[1777224709275,38.3,77998.21,0.0,-0.77854,0.00012,19.57613]
[1777224715416,38.3,77997.87,0.0,-0.7786,0.00012,19.57337]
[1777224720450,38.3,77998.12,0.0,-0.77858,0.00012,19.57441]
[1777224724837,38.3,77996.32,0.0,-0.7788,0.00012,19.56292]
[1777224725028,38.3,77996.32,0.0,-0.7788,0.00012,19.56292]
[1777224725032,38.3,77991.88,0.0,-0.77932,0.00012,19.53525]
[1777224727055,38.3,77991.51,0.0,-0.77936,0.00012,19.53302]
[1777224727274,38.3,77991.51,0.0,-0.77936,0.00012,19.53302]
[1777224727087,38.3,77991.33,0.0,-0.77938,0.00012,19.53197]
[1777224729727,38.3,77989.11,0.0,-0.77964,0.00012,19.51819]
[1777224729770,38.3,77989.11,0.0,-0.77964,0.00012,19.51819]
[1777224735556,38.3,77986.05,0.0,-0.78001,0.00012,19.49895]
[1777224737739,38.3,77985.67,0.0,-0.78005,0.00012,19.49655]
[1777224737769,38.3,77985.67,0.0,-0.78005,0.00012,19.49655]
[1777224739311,38.3,77984.85,0.0,-0.78015,0.00012,19.49139]
[1777224739531,38.3,77984.85,0.0,-0.78015,0.00012,19.49139]
[1777224739584,38.3,77985.83,0.0,-0.78003,0.00012,19.49745]
[1777224741447,38.3,77986.64,0.0,-0.77994,0.00012,19.50245]
[1777224741524,38.3,77986.64,0.0,-0.77994,0.00012,19.50245]
[1777224741597,38.3,77992.0,0.0,-0.77931,0.00012,19.53577]
[1777224743612,38.3,77997.16,0.0,-0.77871,0.00012,19.5677]
[1777224748647,38.3,77997.98,0.0,-0.77862,0.00012,19.57236]
[1777224751451,38.29,77997.92,0.0,-0.77863,0.00012,19.57182]
[1777224751523,38.29,77997.92,0.0,-0.77863,0.00012,19.57182]
[1777224754711,38.29,78001.11,0.0,-0.77829,0.00012,19.58712]
[1777224754777,38.29,78001.11,0.0,-0.77829,0.00012,19.58712]
[1777224754863,38.29,78001.49,0.0,-0.77825,0.00012,19.58938]
[1777224760731,38.29,78002.55,0.0,-0.77813,0.00012,19.59534]
[1777224765766,38.29,78002.52,0.0,-0.77815,0.00012,19.59466]
[1777224770802,38.29,78002.49,0.0,-0.77815,0.00012,19.59432]
[1777224775839,38.29,78002.57,0.0,-0.77815,0.00012,19.5947]
[1777224780874,38.29,78003.43,0.0,-0.77804,0.00012,19.60003]
[1777224785909,38.29,78003.51,0.0,-0.77803,0.00012,19.60057]
[1777224790943,38.29,78003.46,0.0,-0.77804,0.00012,19.6003]
[1777224795979,38.29,78003.54,0.0,-0.77803,0.00012,19.60086]
[1777224801016,38.29,78005.98,0.0,-0.77774,0.00012,19.616]
[1777224808065,38.29,78006.0,0.0,-0.77774,0.00012,19.61617]
[1777224814107,38.29,78006.4,0.0,-0.77772,0.00012,19.6145]
[1777224819142,38.29,78006.08,0.0,-0.77776,0.00012,19.61259]
[1777224824176,38.29,78006.2,0.0,-0.77774,0.00012,19.61343]
[1777224829212,38.29,78005.8,0.0,-0.77779,0.00012,19.61101]
[1777224834247,38.29,78006.06,0.0,-0.77775,0.00012,19.61267]
[1777224838285,38.29,77999.32,0.0,-0.77855,0.00012,19.57091]
[1777224838458,38.29,77999.32,0.0,-0.77855,0.00012,19.57091]
[1777224839290,38.29,77991.67,0.0,-0.77945,0.00012,19.52338]
[1777224840297,38.29,77986.27,0.0,-0.78009,0.00012,19.48971]
[1777224842289,38.29,77988.35,0.0,-0.77984,0.00012,19.50261]
[1777224847346,38.29,77996.84,0.0,-0.77883,0.00012,19.55598]
[1777224854395,38.29,78000.37,0.0,-0.77841,0.00012,19.57832]
[1777224859430,38.3,78000.47,0.0,-0.77839,0.00012,19.57938]
[1777224864465,38.3,78000.12,0.0,-0.77842,0.00012,19.57754]
[1777224865765,38.3,78000.12,0.0,-0.77842,0.00012,19.57754]
[1777224866032,38.3,78000.12,0.0,-0.77842,0.00012,19.57754]
[1777224866049,38.3,78000.12,0.0,-0.77842,0.00012,19.5776]
[1777224871514,38.3,78000.21,0.0,-0.77844,0.00012,19.57421]
[1777224876549,38.3,78000.15,0.0,-0.77844,0.00012,19.574]
[1777224881583,38.3,78000.49,0.0,-0.7784,0.00012,19.57626]
[1777224887067,38.3,78000.49,0.0,-0.7784,0.00012,19.57626]
[1777224892661,38.3,78000.4,0.0,-0.77841,0.00012,19.57539]
[1777224897696,38.3,78000.68,0.0,-0.77839,0.00012,19.57684]
[1777224902733,38.3,77997.37,0.0,-0.77878,0.00012,19.55614]
[1777224903740,38.3,77991.0,0.0,-0.77953,0.00012,19.51653]
[1777224908775,38.3,77991.02,0.0,-0.77953,0.00012,19.51659]
[1777224911796,38.3,77996.21,0.0,-0.77892,0.00012,19.54878]
[1777224916831,38.29,77997.18,0.0,-0.77881,0.00012,19.55447]
[1777224921866,38.29,77998.4,0.0,-0.77867,0.00012,19.56189]
[1777224928915,38.3,77998.69,0.0,-0.77863,0.00012,19.56408]
[1777224933949,38.3,78002.05,0.0,-0.77826,0.00012,19.58102]
[1777224944020,38.3,78002.05,0.0,-0.77825,0.00012,19.58152]
[1777224949055,38.3,78001.22,0.0,-0.77834,0.00012,19.57651]
[1777224954090,38.3,78001.76,0.0,-0.77828,0.00012,19.57999]
[1777224962146,38.3,78002.24,0.0,-0.77822,0.00012,19.58313]
[1777224976244,38.3,78002.52,0.0,-0.77818,0.00012,19.58505]
[1777224982286,38.3,78002.68,0.0,-0.77816,0.00012,19.58609]
[1777224989335,38.3,78002.41,0.0,-0.77819,0.00012,19.58446]
[1777224994369,38.3,78002.63,0.0,-0.7782,0.00012,19.58165]
[1777224999405,38.3,78002.58,0.0,-0.7782,0.00012,19.5814]
[1777225005447,38.3,78002.6,0.0,-0.7782,0.00012,19.58162]
[1777225010482,38.3,78006.02,0.0,-0.77779,0.00012,19.60289]
[1777225015517,38.3,78004.48,0.0,-0.77798,0.00012,19.59332]
[1777225022566,38.3,78004.92,0.0,-0.77792,0.00012,19.5961]
[1777225027601,38.3,78004.51,0.0,-0.77797,0.00012,19.59362]
[1777225032636,38.3,78007.11,0.0,-0.77766,0.00012,19.60983]
[1777225037671,38.3,78007.55,0.0,-0.77761,0.00012,19.61259]
[1777225042706,38.3,78007.31,0.0,-0.77763,0.00012,19.61117]
[1777225046734,38.3,78013.56,0.0,-0.77689,0.00012,19.64992]
[1777225054790,38.3,78014.28,0.0,-0.77683,0.00012,19.65074]
[1777225058817,38.31,78009.27,0.0,-0.77741,0.00012,19.62015]
[1777225061839,38.31,78004.0,0.0,-0.77803,0.00012,19.58793]
[1777225067881,38.31,78002.82,0.0,-0.77815,0.00012,19.58162]
[1777225075938,38.31,78002.63,0.0,-0.77814,0.00012,19.5818]
[1777225080973,38.32,78002.35,0.0,-0.77816,0.00012,19.58086]
[1777225087015,38.32,78002.48,0.0,-0.77813,0.00012,19.58261]
[1777225093057,38.32,78001.83,0.0,-0.77818,0.00012,19.57949]
[1777225098092,38.33,78001.91,0.0,-0.77816,0.00012,19.58076]
[1777225103127,38.33,78001.86,0.0,-0.77815,0.00012,19.58125]
[1777225108162,38.33,78001.5,0.0,-0.77818,0.00012,19.57984]
[1777225114204,38.33,78001.52,0.0,-0.77819,0.00012,19.57676]
[1777225120245,38.34,77998.84,0.0,-0.77848,0.00012,19.56123]
[1777225127295,38.34,77997.72,0.0,-0.77858,0.00012,19.55567]
[1777225133337,38.34,77997.86,0.0,-0.77855,0.00012,19.5576]
[1777225138372,38.35,77998.82,0.0,-0.77842,0.00012,19.56439]
[1777225143409,38.35,77999.96,0.0,-0.77827,0.00012,19.57229]
[1777225149021,38.35,78000.43,0.0,-0.77821,0.00012,19.57537]
[1777225154486,38.35,78000.44,0.0,-0.77819,0.00012,19.5764]
[1777225160528,38.35,78000.36,0.0,-0.77819,0.00012,19.576]
[1777225165563,38.35,77999.79,0.0,-0.77826,0.00012,19.57256]
[1777225171605,38.36,78000.28,0.0,-0.77823,0.00012,19.57153]
[1777225176640,38.36,78000.07,0.0,-0.77825,0.00012,19.5704]
[1777225181675,38.36,78000.48,0.0,-0.7782,0.00012,19.57315]
[1777225186710,38.36,78000.2,0.0,-0.77823,0.00012,19.57163]
[1777225191745,38.36,78000.14,0.0,-0.77823,0.00012,19.57153]
[1777225199802,38.36,78000.67,0.0,-0.77816,0.00012,19.57519]
[1777225204837,38.36,78000.22,0.0,-0.77821,0.00012,19.57266]
[1777225209872,38.36,78000.27,0.0,-0.7782,0.00012,19.57323]
[1777225211887,38.36,78007.53,0.0,-0.77734,0.00012,19.61827]
[1777225217929,38.36,78007.79,0.0,-0.77729,0.00012,19.62057]
[1777225223971,38.37,78008.69,0.0,-0.77717,0.00012,19.62692]
[1777225229006,38.37,78008.39,0.0,-0.77719,0.00012,19.62569]
[1777225234041,38.37,78008.22,0.0,-0.77723,0.00012,19.62103]
[1777225240118,38.37,78007.94,0.0,-0.77725,0.00012,19.62003]
[1777225243139,38.37,78015.3,0.0,-0.77638,0.00012,19.66581]
[1777225248174,38.37,78015.92,0.0,-0.7763,0.00012,19.66997]
[1777225251841,38.37,78015.7,0.0,-0.77632,0.00012,19.66874]
[1777225252024,38.37,78015.7,0.0,-0.77632,0.00012,19.66874]
[1777225252096,38.38,78015.7,0.0,-0.77632,0.00012,19.66888]
[1777225262273,38.38,78016.17,0.0,-0.77625,0.00012,19.67247]
[1777225269322,38.38,78016.35,0.0,-0.77621,0.00012,19.67429]
[1777225275364,38.38,78016.49,0.0,-0.77618,0.00012,19.67572]
[1777225276371,38.38,78023.83,0.0,-0.77531,0.00012,19.72104]
[1777225277832,38.38,78023.83,0.0,-0.77531,0.00012,19.72104]
[1777225278277,38.38,78024.38,0.0,-0.77525,0.00012,19.72445]
[1777225286441,38.38,78026.81,0.0,-0.77496,0.00012,19.73937]
[1777225289774,38.38,78025.84,0.0,-0.77507,0.00012,19.73343]
[1777225290029,38.38,78025.9,0.0,-0.77507,0.00012,19.73382]
[1777225290123,38.38,78025.9,0.0,-0.77507,0.00012,19.73381]
[1777225294143,38.38,78025.45,0.0,-0.77515,0.00012,19.72685]
[1777225294278,38.38,78025.45,0.0,-0.77515,0.00012,19.72685]
[1777225298899,38.38,78025.15,0.0,-0.77518,0.00012,19.72522]
[1777225299024,38.38,78025.15,0.0,-0.77518,0.00012,19.72522]
[1777225299532,38.38,78024.65,0.0,-0.77524,0.00012,19.7222]
[1777225304568,38.38,78025.51,0.0,-0.77513,0.00012,19.72789]
[1777225309603,38.39,78025.26,0.0,-0.77515,0.00012,19.72678]
[1777225314638,38.39,78024.88,0.0,-0.77519,0.00012,19.72487]
[1777225316281,38.39,78025.77,0.0,-0.77508,0.00012,19.73044]
[1777225321687,38.39,78028.6,0.0,-0.77473,0.00012,19.74832]
[1777225323874,38.39,78029.71,0.0,-0.7746,0.00012,19.75521]
[1777225323875,38.39,78030.05,0.0,-0.77456,0.00012,19.75742]
[1777225323951,38.39,78030.05,0.0,-0.77456,0.00012,19.75742]
[1777225324023,38.39,78030.05,0.0,-0.77456,0.00012,19.75742]
[1777225327692,38.39,78033.95,0.0,-0.77409,0.00012,19.78147]
[1777225327773,38.39,78033.95,0.0,-0.77409,0.00012,19.78147]
[1777225330275,38.39,78035.22,0.0,-0.77394,0.00012,19.78937]
[1777225330330,38.39,78035.22,0.0,-0.77394,0.00012,19.78937]
[1777225330524,38.39,78035.22,0.0,-0.77394,0.00012,19.78937]
[1777225330750,38.39,78035.61,0.0,-0.77389,0.00012,19.7918]
[1777225335785,38.39,78035.85,0.0,-0.77386,0.00012,19.79342]
[1777225340821,38.39,78036.01,0.0,-0.77384,0.00012,19.79459]
[1777225346604,38.39,78036.27,0.0,-0.7738,0.00012,19.79645]
[1777225346701,38.39,78036.27,0.0,-0.7738,0.00012,19.79645]
[1777225346778,38.39,78036.27,0.0,-0.7738,0.00012,19.79645]
[1777225346863,38.39,78035.95,0.0,-0.77384,0.00012,19.79462]
[1777225348232,38.39,78034.29,0.0,-0.77403,0.00012,19.78449]
[1777225348269,38.39,78034.29,0.0,-0.77403,0.00012,19.78449]
[1777225350892,38.39,78029.41,0.0,-0.77461,0.00012,19.75474]
[1777225351587,38.39,78029.41,0.0,-0.77461,0.00012,19.75474]
[1777225351641,38.39,78029.41,0.0,-0.77461,0.00012,19.75474]
[1777225351784,38.39,78029.41,0.0,-0.77461,0.00012,19.75474]
[1777225351899,38.39,78029.69,0.0,-0.77461,0.00012,19.75235]
[1777225354211,38.39,78029.89,0.0,-0.77458,0.00012,19.75372]
[1777225354283,38.39,78029.89,0.0,-0.77458,0.00012,19.75372]
[1777225357340,38.39,78028.48,0.0,-0.77475,0.00012,19.74511]
[1777225357404,38.39,78028.48,0.0,-0.77475,0.00012,19.74511]
[1777225357534,38.39,78028.48,0.0,-0.77475,0.00012,19.74511]
[1777225357625,38.39,78027.97,0.0,-0.77481,0.00012,19.74197]
[1777225363986,38.39,78028.61,0.0,-0.77473,0.00012,19.74591]
[1777225368647,38.39,78028.94,0.0,-0.77469,0.00012,19.74793]
[1777225368776,38.39,78028.94,0.0,-0.77469,0.00012,19.74793]
[1777225368942,38.39,78028.94,0.0,-0.77469,0.00012,19.74793]
[1777225368873,38.39,78028.24,0.0,-0.77477,0.00012,19.74361]
[1777225369024,38.39,78028.24,0.0,-0.77477,0.00012,19.74361]
[1777225375063,38.39,78028.34,0.0,-0.77477,0.00012,19.74397]
[1777225378334,38.39,78028.02,0.0,-0.77481,0.00012,19.74187]
[1777225378484,38.39,78028.02,0.0,-0.77481,0.00012,19.74187]
[1777225378528,38.39,78028.02,0.0,-0.77481,0.00012,19.74187]
[1777225378586,38.39,78028.47,0.0,-0.77476,0.00012,19.74458]
[1777225384174,38.39,78029.79,0.0,-0.77461,0.00012,19.75234]
[1777225384281,38.39,78029.79,0.0,-0.77461,0.00012,19.75234]
[1777225384406,38.39,78029.79,0.0,-0.77461,0.00012,19.75234]
[1777225384525,38.39,78029.79,0.0,-0.77461,0.00012,19.75234]
[1777225384626,38.39,78029.86,0.0,-0.7746,0.00012,19.75268]
[1777225390168,38.39,78029.88,0.0,-0.77461,0.00012,19.75224]
[1777225390974,38.39,78029.88,0.0,-0.77461,0.00012,19.75224]
[1777225391030,38.39,78029.88,0.0,-0.77461,0.00012,19.75224]
[1777225391281,38.39,78029.88,0.0,-0.77461,0.00012,19.75224]
[1777225391541,38.39,78029.88,0.0,-0.77461,0.00012,19.75224]
[1777225391637,38.39,78029.88,0.0,-0.77461,0.00012,19.75215]
[1777225398226,38.39,78029.58,0.0,-0.77466,0.00012,19.74967]
[1777225403154,38.39,78029.45,0.0,-0.77468,0.00012,19.74853]
[1777225403278,38.39,78029.45,0.0,-0.77468,0.00012,19.74853]
[1777225403524,38.39,78029.45,0.0,-0.77468,0.00012,19.74853]
[1777225403776,38.39,78029.45,0.0,-0.77468,0.00012,19.74853]
[1777225403855,38.39,78029.64,0.0,-0.77466,0.00012,19.74962]
[1777225409303,38.38,78029.63,0.0,-0.77467,0.00012,19.74904]
[1777225411984,38.38,78029.63,0.0,-0.77467,0.00012,19.74904]
[1777225412029,38.38,78029.63,0.0,-0.77471,0.00012,19.74464]
[1777225412113,38.38,78029.63,0.0,-0.77471,0.00012,19.74464]
[1777225412274,38.38,78029.63,0.0,-0.77471,0.00012,19.74464]
[1777225412321,38.38,78029.63,0.0,-0.77471,0.00012,19.74455]
[1777225417538,38.38,78029.63,0.0,-0.77471,0.00012,19.74455]
[1777225417784,38.38,78029.63,0.0,-0.77471,0.00012,19.74455]
[1777225419221,38.38,78030.92,0.0,-0.77457,0.00012,19.75191]
[1777225419277,38.38,78030.92,0.0,-0.77457,0.00012,19.75191]
[1777225419324,38.38,78030.92,0.0,-0.77457,0.00012,19.75191]
[1777225419532,38.38,78030.92,0.0,-0.77457,0.00012,19.75191]
[1777225419593,38.38,78034.32,0.0,-0.77417,0.00012,19.77272]
[1777225425415,38.38,78035.62,0.0,-0.77403,0.00012,19.77996]
[1777225430450,38.38,78035.83,0.0,-0.77401,0.00012,19.78062]
[1777225432284,38.38,78035.83,0.0,-0.77401,0.00012,19.78062]
[1777225432530,38.38,78035.83,0.0,-0.77401,0.00012,19.78062]
[1777225432833,38.38,78035.83,0.0,-0.77401,0.00012,19.78062]
[1777225432874,38.38,78035.83,0.0,-0.77402,0.00012,19.78037]
[1777225433026,38.38,78035.83,0.0,-0.77402,0.00012,19.78037]
[1777225436967,38.37,78033.06,0.0,-0.77436,0.00012,19.76295]
[1777225437031,38.37,78031.92,0.0,-0.77449,0.00012,19.75582]
[1777225440179,38.37,78034.69,0.0,-0.77417,0.00012,19.77248]
[1777225440283,38.37,78034.69,0.0,-0.77417,0.00012,19.77248]
[1777225440431,38.37,78034.69,0.0,-0.77417,0.00012,19.77248]
[1777225440521,38.37,78034.69,0.0,-0.77417,0.00012,19.77248]
[1777225440532,38.37,78035.41,0.0,-0.77409,0.00012,19.77678]
[1777225445555,38.37,78036.1,0.0,-0.77402,0.00012,19.78059]
[1777225450590,38.37,78036.26,0.0,-0.774,0.00012,19.78121]
[1777225452690,38.37,78036.04,0.0,-0.77403,0.00012,19.77978]
[1777225452777,38.37,78036.04,0.0,-0.77403,0.00012,19.77978]
[1777225452925,38.37,78035.22,0.0,-0.77413,0.00012,19.77466]
[1777225453461,38.37,78035.22,0.0,-0.77413,0.00012,19.77466]
[1777225453529,38.37,78035.22,0.0,-0.77413,0.00012,19.77466]
[1777225457984,38.37,78035.65,0.0,-0.77409,0.00012,19.777]
[1777225458028,38.37,78035.65,0.0,-0.77409,0.00012,19.777]
[1777225458017,38.37,78041.71,0.0,-0.77337,0.00012,19.81404]
[1777225458646,38.37,78042.99,0.0,-0.77321,0.00012,19.8219]
[1777225459318,38.37,78042.99,0.0,-0.77321,0.00012,19.8219]
[1777225459527,38.37,78042.99,0.0,-0.77321,0.00012,19.8219]
[1777225464689,38.37,78042.42,0.0,-0.77328,0.00012,19.81841]
[1777225466172,38.37,78042.43,0.0,-0.77328,0.00012,19.81844]
[1777225466276,38.37,78042.43,0.0,-0.77328,0.00012,19.81844]
[1777225466840,38.37,78042.43,0.0,-0.77328,0.00012,19.81844]
[1777225467032,38.37,78042.43,0.0,-0.77328,0.00012,19.81844]
[1777225466859,38.37,78042.67,0.0,-0.77325,0.00012,19.81987]
[1777225469512,38.37,78043.77,0.0,-0.77312,0.00012,19.82662]
[1777225469524,38.37,78043.77,0.0,-0.77312,0.00012,19.82662]
[1777225473096,38.37,78043.57,0.0,-0.77318,0.00012,19.82133]
[1777225473281,38.37,78043.57,0.0,-0.77318,0.00012,19.82133]
[1777225474046,38.37,78043.57,0.0,-0.77318,0.00012,19.82133]
[1777225473753,38.37,78042.81,0.0,-0.77327,0.00012,19.8167]
[1777225474283,38.37,78042.81,0.0,-0.77327,0.00012,19.8167]
[1777225477189,38.37,78043.62,0.0,-0.77317,0.00012,19.82179]
[1777225477275,38.37,78043.62,0.0,-0.77317,0.00012,19.82179]
[1777225482816,38.37,78042.57,0.0,-0.77329,0.00012,19.81548]
[1777225484326,38.37,78041.42,0.0,-0.77343,0.00012,19.80838]
[1777225484524,38.37,78041.42,0.0,-0.77343,0.00012,19.80838]
[1777225484830,38.37,78041.46,0.0,-0.77342,0.00012,19.80859]
[1777225485657,38.37,78041.46,0.0,-0.77342,0.00012,19.80859]
[1777225485784,38.37,78041.46,0.0,-0.77342,0.00012,19.80859]
[1777225487572,38.37,78041.37,0.0,-0.77344,0.00012,19.80796]
[1777225487784,38.37,78041.37,0.0,-0.77344,0.00012,19.80796]
[1777225491446,38.37,78039.82,0.0,-0.77362,0.00012,19.79831]
[1777225491530,38.37,78039.82,0.0,-0.77362,0.00012,19.79831]
[1777225493080,38.37,78039.78,0.0,-0.77363,0.00012,19.79801]
[1777225493274,38.37,78039.78,0.0,-0.77363,0.00012,19.79801]
[1777225493376,38.37,78039.78,0.0,-0.77363,0.00012,19.79798]
[1777225498928,38.37,78040.04,0.0,-0.7736,0.00012,19.79944]
[1777225499766,38.37,78040.04,0.0,-0.7736,0.00012,19.79944]
[1777225500031,38.37,78040.04,0.0,-0.7736,0.00012,19.79944]
[1777225504263,38.37,78040.04,0.0,-0.77361,0.00012,19.79903]
[1777225504273,38.37,78040.04,0.0,-0.77361,0.00012,19.79903]
[1777225505762,38.37,78040.04,0.0,-0.77361,0.00012,19.79892]
[1777225505773,38.37,78040.04,0.0,-0.77361,0.00012,19.79892]
[1777225505977,38.37,78040.66,0.0,-0.77354,0.00012,19.80262]
[1777225511761,38.36,78040.3,0.0,-0.77359,0.00012,19.80019]
[1777225511773,38.36,78040.3,0.0,-0.77359,0.00012,19.80019]
[1777225512019,38.36,78040.13,0.0,-0.77362,0.00012,19.79873]
[1777225513169,38.36,78038.63,0.0,-0.7738,0.00012,19.78937]
[1777225513277,38.36,78038.63,0.0,-0.7738,0.00012,19.78937]
[1777225525111,38.36,78038.83,0.0,-0.7738,0.00012,19.78907]
[1777225526127,38.36,78038.83,0.0,-0.7738,0.00012,19.78907]
[1777225526271,38.36,78038.83,0.0,-0.7738,0.00012,19.78907]
[1777225526335,38.36,78039.0,0.0,-0.77379,0.00012,19.79007]
[1777225527604,38.36,78039.0,0.0,-0.77379,0.00012,19.79007]
[1777225527777,38.36,78039.0,0.0,-0.77379,0.00012,19.79007]
[1777225530753,38.36,78039.01,0.0,-0.77379,0.00012,19.78988]
[1777225530771,38.36,78039.01,0.0,-0.77379,0.00012,19.78988]
[1777225535639,38.36,78039.89,0.0,-0.77372,0.00012,19.79066]
[1777225535770,38.36,78039.89,0.0,-0.77372,0.00012,19.79066]
[1777225535871,38.35,78039.73,0.0,-0.77374,0.00012,19.78959]
[1777225537338,38.35,78039.33,0.0,-0.77379,0.00012,19.78705]
[1777225537530,38.35,78039.33,0.0,-0.77379,0.00012,19.78705]
[1777225543993,38.35,78040.37,0.0,-0.77368,0.00012,19.79302]
[1777225545721,38.35,78040.07,0.0,-0.77372,0.00012,19.79092]
[1777225545779,38.35,78040.07,0.0,-0.77372,0.00012,19.79092]
[1777225551292,38.35,78040.88,0.0,-0.77363,0.00012,19.79531]
[1777225559349,38.35,78040.86,0.0,-0.77365,0.00012,19.79449]
[1777225567405,38.35,78039.97,0.0,-0.77377,0.00012,19.78835]
[1777225569649,38.35,78039.34,0.0,-0.77385,0.00012,19.7844]
[1777225569777,38.35,78039.34,0.0,-0.77385,0.00012,19.7844]
[1777225572440,38.34,78030.22,0.0,-0.77494,0.00012,19.72798]
[1777225573447,38.34,78025.89,0.0,-0.77545,0.00012,19.70129]
[1777225574725,38.34,78025.89,0.0,-0.77545,0.00012,19.70129]
[1777225574774,38.34,78025.89,0.0,-0.77545,0.00012,19.70129]
[1777225580496,38.34,78026.13,0.0,-0.77544,0.00012,19.70202]
[1777225584316,38.34,78026.71,0.0,-0.77538,0.00012,19.70517]
[1777225584526,38.34,78026.71,0.0,-0.77538,0.00012,19.70517]
[1777225588551,38.34,78030.52,0.0,-0.77493,0.00012,19.7285]
[1777225591054,38.34,78030.73,0.0,-0.77491,0.00012,19.72974]
[1777225591273,38.34,78030.82,0.0,-0.77493,0.00012,19.72602]
[1777225599629,38.34,78031.78,0.0,-0.77482,0.00012,19.73161]
[1777225602973,38.34,78032.08,0.0,-0.77479,0.00012,19.73344]
[1777225603028,38.34,78032.08,0.0,-0.77479,0.00012,19.73344]
[1777225608735,38.34,78031.79,0.0,-0.77482,0.00012,19.73155]
[1777225614139,38.34,78031.79,0.0,-0.77482,0.00012,19.73155]
[1777225614283,38.34,78031.36,0.0,-0.77487,0.00012,19.72889]
[1777225619812,38.34,78031.71,0.0,-0.77483,0.00012,19.73108]
[1777225620732,38.34,78031.71,0.0,-0.77483,0.00012,19.73108]
[1777225620781,38.34,78031.71,0.0,-0.77483,0.00012,19.73108]
[1777225628875,38.34,78031.94,0.0,-0.77481,0.00012,19.73241]
[1777225633910,38.34,78032.3,0.0,-0.77477,0.00012,19.73453]
[1777225640958,38.34,78032.52,0.0,-0.77474,0.00012,19.73575]
[1777225641894,38.34,78032.52,0.0,-0.77474,0.00012,19.73575]
[1777225642021,38.34,78032.52,0.0,-0.77474,0.00012,19.73575]
[1777225651029,38.34,78032.13,0.0,-0.77482,0.00012,19.72891]
[1777225651578,38.34,78032.13,0.0,-0.77482,0.00012,19.72891]
[1777225651775,38.34,78032.13,0.0,-0.77482,0.00012,19.72891]
[1777225661099,38.34,78032.13,0.0,-0.77483,0.00012,19.7287]
[1777225664793,38.34,78032.46,0.0,-0.77479,0.00012,19.73067]
[1777225665024,38.34,78032.46,0.0,-0.77479,0.00012,19.73067]
[1777225670162,38.34,78032.42,0.0,-0.7748,0.00012,19.7303]
[1777225675197,38.34,78032.32,0.0,-0.77481,0.00012,19.72956]
[1777225676704,38.34,78032.14,0.0,-0.77483,0.00012,19.72843]
[1777225676777,38.34,78032.14,0.0,-0.77483,0.00012,19.72843]
[1777225683253,38.33,78036.59,0.0,-0.77431,0.00012,19.75566]
[1777225684031,38.33,78036.59,0.0,-0.77431,0.00012,19.75566]
[1777225684259,38.33,78041.4,0.0,-0.77373,0.00012,19.78525]
[1777225684275,38.33,78041.4,0.0,-0.77373,0.00012,19.78525]
[1777225690301,38.33,78045.94,0.0,-0.77319,0.00012,19.81315]
[1777225691309,38.33,78053.79,0.0,-0.77225,0.00012,19.86133]
[1777225693819,38.33,78054.57,0.0,-0.77216,0.00012,19.86604]
[1777225694026,38.33,78054.57,0.0,-0.77216,0.00012,19.86604]
[1777225695339,38.33,78060.45,0.0,-0.77146,0.00012,19.9018]
[1777225696771,38.33,78060.45,0.0,-0.77146,0.00012,19.9018]
[1777225697025,38.33,78060.45,0.0,-0.77146,0.00012,19.9018]
[1777225697096,38.33,78059.93,0.0,-0.77153,0.00012,19.8985]
[1777225698360,38.33,78064.68,0.0,-0.77096,0.00012,19.92745]
[1777225699367,38.33,78069.74,0.0,-0.77035,0.00012,19.95836]
[1777225701278,38.33,78069.74,0.0,-0.77035,0.00012,19.95836]
[1777225701528,38.33,78068.55,0.0,-0.7705,0.00012,19.95097]
[1777225706746,38.33,78064.78,0.0,-0.77096,0.00012,19.9275]
[1777225706772,38.33,78064.78,0.0,-0.77096,0.00012,19.9275]
[1777225712458,38.33,78065.61,0.0,-0.77091,0.00012,19.92729]
[1777225715258,38.33,78065.95,0.0,-0.77087,0.00012,19.92921]
[1777225715272,38.33,78065.95,0.0,-0.77087,0.00012,19.92921]
[1777225716279,38.33,78066.1,0.0,-0.77086,0.00012,19.92997]
[1777225716486,38.32,78066.21,0.0,-0.77085,0.00012,19.93033]
[1777225722529,38.32,78067.33,0.0,-0.77074,0.00012,19.9362]
[1777225723683,38.32,78067.33,0.0,-0.77074,0.00012,19.9362]
[1777225723775,38.32,78067.33,0.0,-0.77074,0.00012,19.9362]
[1777225729577,38.32,78067.51,0.0,-0.77074,0.00012,19.93601]
[1777225734753,38.31,78066.93,0.0,-0.77083,0.00012,19.93172]
[1777225734776,38.31,78066.93,0.0,-0.77083,0.00012,19.93172]
[1777225736998,38.31,78064.96,0.0,-0.77107,0.00012,19.91929]
[1777225737031,38.31,78064.96,0.0,-0.77107,0.00012,19.91929]
[1777225737130,38.31,78066.42,0.0,-0.7709,0.00012,19.92805]
[1777225742670,38.31,78065.6,0.0,-0.77102,0.00012,19.9219]
[1777225744862,38.31,78065.72,0.0,-0.77101,0.00012,19.92245]
[1777225745021,38.31,78065.72,0.0,-0.77101,0.00012,19.92245]
[1777225747326,38.31,78067.4,0.0,-0.77082,0.00012,19.93236]
[1777225747527,38.31,78068.06,0.0,-0.77074,0.00012,19.9362]
[1777225747706,38.31,78067.75,0.0,-0.77078,0.00012,19.9341]
[1777225750360,38.3,78067.56,0.0,-0.77081,0.00012,19.93253]
[1777225750522,38.3,78067.56,0.0,-0.77081,0.00012,19.93253]
[1777225754128,38.3,78065.82,0.0,-0.77104,0.00012,19.92128]
[1777225754272,38.3,78065.82,0.0,-0.77104,0.00012,19.92128]
[1777225754229,38.3,78066.8,0.0,-0.77092,0.00012,19.92709]
[1777225754526,38.3,78066.8,0.0,-0.77092,0.00012,19.92709]
[1777225754774,38.3,78066.8,0.0,-0.77092,0.00012,19.92709]
[1777225754792,38.3,78073.12,0.0,-0.77017,0.00012,19.96557]
[1777225757772,38.3,78071.27,0.0,-0.7704,0.00012,19.95389]
[1777225758018,38.3,78071.27,0.0,-0.7704,0.00012,19.95389]
[1777225758099,38.3,78070.98,0.0,-0.77043,0.00012,19.95194]
[1777225764274,38.3,78068.25,0.0,-0.77078,0.00012,19.93425]
[1777225769861,38.29,78067.57,0.0,-0.77089,0.00012,19.92886]
[1777225772917,38.29,78067.44,0.0,-0.77094,0.00012,19.92352]
[1777225773034,38.29,78067.44,0.0,-0.77094,0.00012,19.92352]
[1777225773564,38.29,78067.44,0.0,-0.77095,0.00012,19.92332]
[1777225773770,38.29,78067.44,0.0,-0.77095,0.00012,19.92332]
[1777225773889,38.29,78067.3,0.0,-0.77097,0.00012,19.92226]
[1777225781945,38.28,78067.02,0.0,-0.77103,0.00012,19.91903]
[1777225786980,38.28,78066.72,0.0,-0.77109,0.00012,19.91626]
[1777225790001,38.28,78054.62,0.0,-0.77255,0.00012,19.84146]
[1777225791008,38.28,78053.64,0.0,-0.77267,0.00012,19.83534]
[1777225791487,38.28,78053.64,0.0,-0.77267,0.00012,19.83534]
[1777225791532,38.28,78053.64,0.0,-0.77267,0.00012,19.83534]
[1777225796048,38.28,78048.44,0.0,-0.77331,0.00012,19.80288]
[1777225798059,38.28,78046.36,0.0,-0.77356,0.00012,19.79001]
[1777225798278,38.28,78046.36,0.0,-0.77356,0.00012,19.79001]
[1777225798735,38.28,78046.86,0.0,-0.7735,0.00012,19.79303]
[1777225798780,38.28,78046.86,0.0,-0.7735,0.00012,19.79303]
[1777225799068,38.28,78047.16,0.0,-0.77346,0.00012,19.79482]
[1777225802302,38.28,78046.57,0.0,-0.77354,0.00012,19.79108]
[1777225802529,38.28,78047.73,0.0,-0.7734,0.00012,19.79811]
[1777225808261,38.28,78047.32,0.0,-0.77345,0.00012,19.79534]
[1777225808273,38.28,78047.32,0.0,-0.77345,0.00012,19.79534]
[1777225809139,38.28,78054.46,0.0,-0.7726,0.00012,19.83914]
[1777225811095,38.27,78057.74,0.0,-0.77221,0.00012,19.85918]
[1777225811278,38.27,78057.74,0.0,-0.77221,0.00012,19.85918]
[1777225811596,38.27,78058.21,0.0,-0.77215,0.00012,19.86194]
[1777225811773,38.27,78058.21,0.0,-0.77215,0.00012,19.86194]
[1777225812161,38.27,78058.14,0.0,-0.77217,0.00012,19.86138]
[1777225812810,38.27,78058.14,0.0,-0.77217,0.00012,19.86138]
[1777225813025,38.27,78058.14,0.0,-0.77217,0.00012,19.86138]
[1777225818202,38.27,78058.21,0.0,-0.77217,0.00012,19.86112]
[1777225823238,38.27,78059.9,0.0,-0.77197,0.00012,19.87139]
[1777225833308,38.27,78059.71,0.0,-0.77202,0.00012,19.8661]
[1777225835723,38.27,78059.6,0.0,-0.77204,0.00012,19.86545]
[1777225835780,38.27,78059.6,0.0,-0.77204,0.00012,19.86545]
[1777225836286,38.27,78059.6,0.0,-0.77204,0.00012,19.86545]
[1777225836374,38.27,78059.6,0.0,-0.77204,0.00012,19.86549]
[1777225836518,38.27,78059.6,0.0,-0.77204,0.00012,19.86549]
[1777225842371,38.27,78059.55,0.0,-0.77204,0.00012,19.86536]
[1777225847406,38.27,78059.49,0.0,-0.77204,0.00012,19.86516]
[1777225849916,38.27,78059.83,0.0,-0.772,0.00012,19.86729]
[1777225850030,38.27,78059.83,0.0,-0.772,0.00012,19.86729]
[1777225853355,38.27,78059.24,0.0,-0.77207,0.00012,19.86387]
[1777225853526,38.27,78059.24,0.0,-0.77207,0.00012,19.86387]
[1777225859490,38.27,78059.92,0.0,-0.77198,0.00012,19.86839]
[1777225867682,38.27,78060.12,0.0,-0.77196,0.00012,19.86922]
[1777225870370,38.27,78058.49,0.0,-0.77216,0.00012,19.85917]
[1777225870526,38.27,78057.8,0.0,-0.77224,0.00012,19.8549]
[1777225872030,38.27,78057.54,0.0,-0.77227,0.00012,19.85327]
[1777225872271,38.27,78057.54,0.0,-0.77227,0.00012,19.85327]
[1777225872372,38.27,78056.87,0.0,-0.77236,0.00012,19.84912]
[1777225878560,38.27,78057.08,0.0,-0.77233,0.00012,19.85022]
[1777225878776,38.27,78057.08,0.0,-0.77233,0.00012,19.85022]
[1777225884678,38.27,78057.17,0.0,-0.77233,0.00012,19.85037]
[1777225888368,38.27,78059.57,0.0,-0.77205,0.00012,19.86498]
[1777225888469,38.27,78067.91,0.0,-0.77104,0.00012,19.91612]
[1777225888525,38.27,78067.91,0.0,-0.77104,0.00012,19.91612]
[1777225888615,38.27,78067.91,0.0,-0.77104,0.00012,19.91612]
[1777225888776,38.27,78067.91,0.0,-0.77104,0.00012,19.91612]
[1777225889243,38.27,78067.91,0.0,-0.77104,0.00012,19.91612]
[1777225889280,38.27,78067.91,0.0,-0.77104,0.00012,19.91612]
[1777225889344,38.27,78068.44,0.0,-0.77098,0.00012,19.91937]
[1777225896775,38.27,78069.4,0.0,-0.7709,0.00012,19.92077]
[1777225901923,38.27,78068.78,0.0,-0.77098,0.00012,19.91684]
[1777225902025,38.27,78068.78,0.0,-0.77098,0.00012,19.91684]
[1777225907853,38.27,78068.85,0.0,-0.77098,0.00012,19.91689]
[1777225911693,38.27,78065.97,0.0,-0.77133,0.00012,19.89914]
[1777225911785,38.27,78065.97,0.0,-0.77133,0.00012,19.89914]
[1777225911863,38.27,78065.97,0.0,-0.77133,0.00012,19.89914]
[1777225912023,38.27,78065.97,0.0,-0.77133,0.00012,19.89914]
[1777225913027,38.27,78062.86,0.0,-0.7717,0.00012,19.88005]
[1777225913268,38.27,78062.86,0.0,-0.7717,0.00012,19.88005]
[1777225913370,38.27,78061.99,0.0,-0.7718,0.00012,19.87473]
[1777225918930,38.27,78061.97,0.0,-0.77181,0.00012,19.87453]
[1777225923965,38.27,78058.68,0.0,-0.77221,0.00012,19.85419]
[1777225926360,38.27,78058.06,0.0,-0.77228,0.00012,19.85034]
[1777225926525,38.27,78057.49,0.0,-0.77235,0.00012,19.8468]
[1777225929968,38.27,78058.04,0.0,-0.77229,0.00012,19.85006]
[1777225930022,38.27,78058.04,0.0,-0.77229,0.00012,19.85006]
[1777225936049,38.27,78058.26,0.0,-0.77227,0.00012,19.85108]
[1777225937048,38.27,78058.26,0.0,-0.77227,0.00012,19.85108]
[1777225937276,38.27,78058.26,0.0,-0.77227,0.00012,19.85108]
[1777225937464,38.27,78058.26,0.0,-0.77227,0.00012,19.85108]
[1777225937528,38.27,78058.26,0.0,-0.77227,0.00012,19.85108]
[1777225937565,38.26,78058.15,0.0,-0.77228,0.00012,19.85031]
[1777225943466,38.26,78057.55,0.0,-0.77236,0.00012,19.84643]
[1777225943526,38.26,78057.55,0.0,-0.77236,0.00012,19.84643]
[1777225949140,38.26,78058.31,0.0,-0.77227,0.00012,19.85105]
[1777225954175,38.26,78058.09,0.0,-0.77232,0.00012,19.84573]
[1777225959209,38.27,78058.01,0.0,-0.77233,0.00012,19.84549]
[1777225964244,38.27,78058.16,0.0,-0.7723,0.00012,19.84665]
[1777225966959,38.27,78057.48,0.0,-0.77238,0.00012,19.84256]
[1777225967026,38.27,78057.48,0.0,-0.77238,0.00012,19.84256]
[1777225967454,38.27,78057.48,0.0,-0.77238,0.00012,19.84256]
[1777225967531,38.27,78057.48,0.0,-0.77238,0.00012,19.84256]
[1777225967556,38.27,78058.27,0.0,-0.77229,0.00012,19.84751]
[1777225968494,38.27,78058.27,0.0,-0.77229,0.00012,19.84751]
[1777225968528,38.27,78058.27,0.0,-0.77229,0.00012,19.84751]
[1777225972191,38.27,78056.88,0.0,-0.77245,0.00012,19.83911]
[1777225972281,38.27,78056.88,0.0,-0.77245,0.00012,19.83911]
[1777225973584,38.27,78060.06,0.0,-0.77207,0.00012,19.85874]
[1777225973778,38.27,78060.06,0.0,-0.77207,0.00012,19.85874]
[1777225973872,38.27,78060.06,0.0,-0.77207,0.00012,19.85874]
[1777225974022,38.27,78060.06,0.0,-0.77207,0.00012,19.85874]
[1777225974315,38.27,78061.11,0.0,-0.77194,0.00012,19.86522]
[1777225979351,38.27,78056.48,0.0,-0.7725,0.00012,19.8364]
[1777225979744,38.27,78056.48,0.0,-0.7725,0.00012,19.8364]
[1777225979778,38.27,78056.48,0.0,-0.7725,0.00012,19.8364]
[1777225984173,38.27,78056.51,0.0,-0.7725,0.00012,19.83641]
[1777225984273,38.27,78056.51,0.0,-0.7725,0.00012,19.83641]
[1777225987649,38.27,78054.94,0.0,-0.7727,0.00012,19.82658]
[1777225987780,38.27,78054.94,0.0,-0.7727,0.00012,19.82658]
[1777225988509,38.27,78054.94,0.0,-0.7727,0.00012,19.82658]
[1777225988519,38.27,78054.94,0.0,-0.7727,0.00012,19.82658]
[1777225988510,38.27,78054.48,0.0,-0.77275,0.00012,19.82372]
[1777225994428,38.26,78053.74,0.0,-0.77284,0.00012,19.81899]
[1777225994526,38.26,78053.74,0.0,-0.77284,0.00012,19.81899]
[1777225999036,38.26,78051.22,0.0,-0.77315,0.00012,19.80331]
[1777225999279,38.26,78051.22,0.0,-0.77315,0.00012,19.80331]
[1777225999463,38.26,78051.22,0.0,-0.77315,0.00012,19.80331]
[1777225999523,38.26,78051.22,0.0,-0.77315,0.00012,19.80331]
[1777225999529,38.26,78049.05,0.0,-0.77341,0.00012,19.78992]
[1777225999613,38.26,78049.05,0.0,-0.77341,0.00012,19.78992]
[1777225999776,38.26,78049.05,0.0,-0.77341,0.00012,19.78992]
[1777226002404,38.26,78046.44,0.0,-0.77372,0.00012,19.77382]
[1777226002536,38.26,78046.44,0.0,-0.77372,0.00012,19.77382]
[1777226007585,38.26,78047.25,0.0,-0.77363,0.00012,19.77885]
[1777226010314,38.26,78047.11,0.0,-0.77364,0.00012,19.77799]
[1777226010530,38.26,78047.11,0.0,-0.77364,0.00012,19.77799]
[1777226012176,38.26,78047.42,0.0,-0.7736,0.00012,19.77991]
[1777226012276,38.26,78047.42,0.0,-0.7736,0.00012,19.77991]
[1777226012277,38.26,78047.65,0.0,-0.77361,0.00012,19.77712]
[1777226012638,38.26,78047.65,0.0,-0.77361,0.00012,19.77712]
[1777226012771,38.26,78047.65,0.0,-0.77361,0.00012,19.77712]
[1777226016505,38.26,78051.24,0.0,-0.77318,0.00012,19.79918]
[1777226016527,38.26,78051.24,0.0,-0.77318,0.00012,19.79918]
[1777226017047,38.26,78051.87,0.0,-0.77311,0.00012,19.8029]
[1777226017270,38.26,78051.87,0.0,-0.77311,0.00012,19.8029]
[1777226017372,38.26,78051.31,0.0,-0.77317,0.00012,19.79945]
[1777226025675,38.26,78052.28,0.0,-0.77306,0.00012,19.80514]
[1777226025778,38.26,78052.28,0.0,-0.77306,0.00012,19.80514]
[1777226031753,38.26,78052.29,0.0,-0.77308,0.00012,19.80418]
[1777226036788,38.26,78052.4,0.0,-0.77308,0.00012,19.80426]
[1777226044404,38.26,78052.4,0.0,-0.77308,0.00012,19.80426]
[1777226044526,38.26,78052.4,0.0,-0.77308,0.00012,19.80426]
[1777226044935,38.25,78052.4,0.0,-0.7731,0.00012,19.80318]
[1777226045029,38.25,78052.4,0.0,-0.7731,0.00012,19.80318]
[1777226045131,38.25,78052.49,0.0,-0.7731,0.00012,19.80358]
[1777226048121,38.25,78052.59,0.0,-0.77309,0.00012,19.8039]
[1777226048281,38.25,78052.59,0.0,-0.77309,0.00012,19.8039]
[1777226054746,38.25,78049.56,0.0,-0.77347,0.00012,19.78435]
[1777226054776,38.25,78049.56,0.0,-0.77347,0.00012,19.78435]
[1777226054915,38.25,78049.91,0.0,-0.77344,0.00012,19.78621]
[1777226057480,38.25,78051.19,0.0,-0.77329,0.00012,19.79395]
[1777226057528,38.25,78051.19,0.0,-0.77329,0.00012,19.79395]
[1777226062974,38.24,78050.8,0.0,-0.77335,0.00012,19.79047]
[1777226067726,38.24,78050.05,0.0,-0.77346,0.00012,19.78529]
[1777226067776,38.24,78050.05,0.0,-0.77346,0.00012,19.78529]
[1777226067856,38.24,78050.05,0.0,-0.77346,0.00012,19.78529]
[1777226068026,38.24,78050.05,0.0,-0.77346,0.00012,19.78529]
[1777226068123,38.24,78049.07,0.0,-0.77358,0.00012,19.77911]
[1777226074052,38.24,78048.76,0.0,-0.77366,0.00012,19.77221]
[1777226078921,38.24,78049.23,0.0,-0.77361,0.00012,19.77463]
[1777226079028,38.24,78049.23,0.0,-0.77361,0.00012,19.77463]
[1777226084122,38.24,78048.93,0.0,-0.77366,0.00012,19.77209]
[1777226088166,38.23,78049.12,0.0,-0.77365,0.00012,19.77292]
[1777226088274,38.23,78049.12,0.0,-0.77365,0.00012,19.77292]
[1777226089433,38.23,78049.27,0.0,-0.77363,0.00012,19.77373]
[1777226089532,38.23,78049.27,0.0,-0.77363,0.00012,19.77373]
[1777226089534,38.23,78049.24,0.0,-0.77364,0.00012,19.77343]
[1777226095199,38.23,78047.97,0.0,-0.7738,0.00012,19.76492]
[1777226098572,38.23,78048.02,0.0,-0.7738,0.00012,19.765]
[1777226098774,38.23,78047.14,0.0,-0.77391,0.00012,19.75945]
[1777226104227,38.23,78043.77,0.0,-0.77432,0.00012,19.7381]
[1777226104275,38.23,78043.77,0.0,-0.77432,0.00012,19.7381]
[1777226104328,38.23,78043.49,0.0,-0.77436,0.00012,19.73626]
[1777226110304,38.23,78043.47,0.0,-0.77437,0.00012,19.73598]
[1777226111902,38.23,78043.4,0.0,-0.77437,0.00012,19.73557]
[1777226112033,38.23,78043.4,0.0,-0.77437,0.00012,19.73557]
[1777226115339,38.23,78038.71,0.0,-0.77493,0.00012,19.70673]
[1777226116244,38.23,78038.71,0.0,-0.77493,0.00012,19.70673]
[1777226116280,38.23,78038.71,0.0,-0.77493,0.00012,19.70673]
[1777226116346,38.23,78037.85,0.0,-0.77503,0.00012,19.70148]
[1777226121381,38.23,78038.08,0.0,-0.775,0.00012,19.70323]
[1777226124370,38.23,78036.75,0.0,-0.77516,0.00012,19.69513]
[1777226124529,38.23,78036.75,0.0,-0.77516,0.00012,19.69513]
[1777226130444,38.23,78037.16,0.0,-0.77512,0.00012,19.69725]
[1777226134422,38.23,78036.97,0.0,-0.77517,0.00012,19.69168]
[1777226134526,38.23,78036.97,0.0,-0.77517,0.00012,19.69168]
[1777226134794,38.23,78037.01,0.0,-0.77517,0.00012,19.69199]
[1777226135029,38.23,78037.01,0.0,-0.77517,0.00012,19.69199]
[1777226135479,38.23,78037.1,0.0,-0.77515,0.00012,19.69261]
[1777226140514,38.23,78036.67,0.0,-0.77521,0.00012,19.68971]
[1777226144048,38.23,78036.83,0.0,-0.77519,0.00012,19.69057]
[1777226144278,38.23,78036.83,0.0,-0.77519,0.00012,19.69057]
[1777226149127,38.23,78035.96,0.0,-0.7753,0.00012,19.685]
[1777226149274,38.23,78035.96,0.0,-0.7753,0.00012,19.685]
[1777226149578,38.23,78035.69,0.0,-0.77534,0.00012,19.68329]
[1777226154613,38.23,78036.34,0.0,-0.77526,0.00012,19.68715]
[1777226159649,38.23,78035.65,0.0,-0.77535,0.00012,19.68273]
[1777226160057,38.23,78035.65,0.0,-0.77535,0.00012,19.68273]
[1777226160275,38.23,78035.65,0.0,-0.77535,0.00012,19.68273]
[1777226165691,38.22,78035.67,0.0,-0.77535,0.00012,19.68269]
[1777226169197,38.22,78036.06,0.0,-0.7753,0.00012,19.68503]
[1777226169283,38.22,78036.06,0.0,-0.7753,0.00012,19.68503]
[1777226169721,38.22,78035.94,0.0,-0.77532,0.00012,19.68426]
[1777226174756,38.22,78036.12,0.0,-0.7753,0.00012,19.68524]
[1777226178628,38.22,78036.2,0.0,-0.77529,0.00012,19.6857]
[1777226178770,38.22,78036.2,0.0,-0.77529,0.00012,19.6857]
[1777226183818,38.23,78036.2,0.0,-0.77527,0.00012,19.68643]
[1777226186777,38.23,78036.32,0.0,-0.77526,0.00012,19.68727]
[1777226187021,38.23,78036.32,0.0,-0.77526,0.00012,19.68727]
[1777226187509,38.23,78036.32,0.0,-0.77526,0.00012,19.68727]
[1777226187529,38.23,78036.32,0.0,-0.77526,0.00012,19.68727]
[1777226187611,38.23,78035.68,0.0,-0.77533,0.00012,19.6835]
[1777226192882,38.23,78035.96,0.0,-0.77532,0.00012,19.6816]
[1777226200302,38.23,78035.96,0.0,-0.77531,0.00012,19.68199]
[1777226200521,38.23,78035.96,0.0,-0.77531,0.00012,19.68199]
[1777226206984,38.23,78036.06,0.0,-0.77528,0.00012,19.68359]
[1777226218248,38.23,78036.29,0.0,-0.77525,0.00012,19.68521]
[1777226218284,38.23,78036.29,0.0,-0.77525,0.00012,19.68521]
[1777226219383,38.24,78036.29,0.0,-0.77523,0.00012,19.68581]
[1777226219528,38.24,78036.29,0.0,-0.77523,0.00012,19.68581]
[1777226219597,38.24,78036.29,0.0,-0.77524,0.00012,19.68578]
[1777226231152,38.24,78036.0,0.0,-0.77527,0.00012,19.68414]
[1777226242471,38.24,78036.02,0.0,-0.77526,0.00012,19.68426]
[1777226242519,38.24,78036.02,0.0,-0.77526,0.00012,19.68426]
[1777226253308,38.24,78036.08,0.0,-0.77526,0.00012,19.68163]
[1777226256889,38.24,78036.31,0.0,-0.77524,0.00012,19.68289]
[1777226257868,38.24,78036.31,0.0,-0.77524,0.00012,19.68289]
[1777226258343,38.24,78044.03,0.0,-0.77432,0.00012,19.7303]
[1777226259350,38.24,78049.14,0.0,-0.77371,0.00012,19.76181]
[1777226261946,38.24,78050.24,0.0,-0.77358,0.00012,19.76851]
[1777226267408,38.24,78050.63,0.0,-0.77354,0.00012,19.77065]
[1777226272048,38.24,78050.93,0.0,-0.77351,0.00012,19.7723]
[1777226277478,38.24,78055.12,0.0,-0.77301,0.00012,19.7977]
[1777226278840,38.24,78055.12,0.0,-0.77301,0.00012,19.7977]
[1777226278847,38.24,78055.12,0.0,-0.77301,0.00012,19.7977]
[1777226278880,38.24,78055.63,0.0,-0.77295,0.00012,19.80075]
[1777226279023,38.24,78055.63,0.0,-0.77295,0.00012,19.80075]
[1777226284527,38.23,78053.31,0.0,-0.77325,0.00012,19.78583]
[1777226286423,38.23,78052.12,0.0,-0.77339,0.00012,19.77841]
[1777226286525,38.23,78052.12,0.0,-0.77339,0.00012,19.77841]
[1777226286669,38.23,78052.12,0.0,-0.77339,0.00012,19.77841]
[1777226286777,38.23,78052.12,0.0,-0.77339,0.00012,19.77841]
[1777226286878,38.23,78052.05,0.0,-0.7734,0.00012,19.77789]
[1777226292583,38.23,78050.19,0.0,-0.77364,0.00012,19.76573]
[1777226296491,38.23,78050.04,0.0,-0.77366,0.00012,19.76445]
[1777226296530,38.23,78050.04,0.0,-0.77366,0.00012,19.76445]
[1777226296563,38.23,78050.04,0.0,-0.77366,0.00012,19.76445]
[1777226296778,38.23,78050.04,0.0,-0.77366,0.00012,19.76445]
[1777226296785,38.23,78050.28,0.0,-0.77364,0.00012,19.76581]
[1777226304666,38.23,78050.31,0.0,-0.77365,0.00012,19.76499]
[1777226307408,38.23,78050.31,0.0,-0.77365,0.00012,19.76499]
[1777226307477,38.23,78050.31,0.0,-0.77365,0.00012,19.76499]
[1777226307536,38.23,78050.31,0.0,-0.77365,0.00012,19.76499]
[1777226307626,38.22,78050.31,0.0,-0.77366,0.00012,19.7646]
[1777226310599,38.22,78049.1,0.0,-0.77381,0.00012,19.75689]
[1777226310775,38.22,78049.1,0.0,-0.77381,0.00012,19.75689]
[1777226317758,38.22,78047.94,0.0,-0.774,0.00012,19.74469]
[1777226322793,38.22,78048.13,0.0,-0.77399,0.00012,19.74538]
[1777226327813,38.22,78048.17,0.0,-0.77398,0.00012,19.74553]
[1777226328252,38.22,78048.17,0.0,-0.77399,0.00012,19.74526]
[1777226328274,38.22,78048.17,0.0,-0.77399,0.00012,19.74526]
[1777226328307,38.22,78048.17,0.0,-0.77399,0.00012,19.74526]
[1777226328521,38.22,78048.17,0.0,-0.77399,0.00012,19.74526]
[1777226328623,38.22,78048.17,0.0,-0.77399,0.00012,19.74519]
[1777226332579,38.22,78050.4,0.0,-0.77373,0.00012,19.75874]
[1777226332775,38.22,78050.4,0.0,-0.77373,0.00012,19.75874]
[1777226334909,38.22,78050.32,0.0,-0.77374,0.00012,19.75818]
[1777226335030,38.22,78050.32,0.0,-0.77374,0.00012,19.75818]
[1777226335132,38.22,78050.32,0.0,-0.77374,0.00012,19.75798]
[1777226340318,38.22,78050.82,0.0,-0.77369,0.00012,19.7608]
[1777226340531,38.22,78050.82,0.0,-0.77369,0.00012,19.7608]
[1777226342715,38.22,78049.78,0.0,-0.77381,0.00012,19.75428]
[1777226342775,38.22,78049.78,0.0,-0.77381,0.00012,19.75428]
[1777226349984,38.21,78049.78,0.0,-0.77382,0.00012,19.75387]
[1777226351412,38.21,78049.78,0.0,-0.77382,0.00012,19.75387]
[1777226351531,38.21,78049.78,0.0,-0.77382,0.00012,19.75387]
[1777226351588,38.21,78049.78,0.0,-0.77382,0.00012,19.75387]
[1777226351783,38.21,78049.78,0.0,-0.77382,0.00012,19.75387]
[1777226351877,38.21,78050.8,0.0,-0.7737,0.00012,19.76013]
[1777226352538,38.21,78050.8,0.0,-0.7737,0.00012,19.76013]
[1777226352775,38.21,78050.8,0.0,-0.7737,0.00012,19.76013]
[1777226358040,38.21,78050.44,0.0,-0.77375,0.00012,19.7577]
[1777226363074,38.21,78050.5,0.0,-0.77374,0.00012,19.75796]
[1777226370681,38.21,78050.5,0.0,-0.77374,0.00012,19.75796]
[1777226370781,38.21,78050.5,0.0,-0.77374,0.00012,19.75796]
[1777226370900,38.21,78050.5,0.0,-0.77374,0.00012,19.75796]
[1777226370942,38.21,78050.5,0.0,-0.77375,0.00012,19.75783]
[1777226371026,38.21,78050.5,0.0,-0.77375,0.00012,19.75783]
[1777226377172,38.21,78050.83,0.0,-0.77374,0.00012,19.75559]
[1777226380194,38.21,78045.61,0.0,-0.77436,0.00012,19.72337]
[1777226381134,38.21,78045.61,0.0,-0.77436,0.00012,19.72337]
[1777226381283,38.21,78045.61,0.0,-0.77436,0.00012,19.72337]
[1777226381650,38.21,78045.61,0.0,-0.77436,0.00012,19.72337]
[1777226381771,38.21,78045.61,0.0,-0.77436,0.00012,19.72337]
[1777226381872,38.21,78042.91,0.0,-0.77469,0.00012,19.70672]
[1777226386038,38.21,78042.91,0.0,-0.77469,0.00012,19.70678]
[1777226386285,38.21,78042.91,0.0,-0.77469,0.00012,19.70678]
[1777226386443,38.21,78042.91,0.0,-0.77469,0.00012,19.70678]
[1777226386523,38.21,78042.91,0.0,-0.77469,0.00012,19.70678]
[1777226386620,38.21,78043.89,0.0,-0.77457,0.00012,19.71288]
[1777226392278,38.21,78043.98,0.0,-0.77455,0.00012,19.71379]
[1777226394118,38.21,78044.21,0.0,-0.77452,0.00012,19.7153]
[1777226394243,38.21,78044.21,0.0,-0.77452,0.00012,19.7153]
[1777226394279,38.21,78044.21,0.0,-0.77452,0.00012,19.7153]
[1777226394379,38.21,78044.21,0.0,-0.77452,0.00012,19.71538]
[1777226400334,38.22,78043.89,0.0,-0.77455,0.00012,19.7139]
[1777226401341,38.22,78050.88,0.0,-0.77369,0.00012,19.75791]
[1777226402370,38.22,78050.88,0.0,-0.77369,0.00012,19.75791]
[1777226402529,38.22,78050.88,0.0,-0.77369,0.00012,19.75791]
[1777226403011,38.22,78050.88,0.0,-0.77369,0.00012,19.75791]
[1777226402607,38.22,78053.68,0.0,-0.77335,0.00012,19.77521]
[1777226403028,38.22,78053.68,0.0,-0.77335,0.00012,19.77521]
[1777226405473,38.22,78053.22,0.0,-0.77341,0.00012,19.77241]
[1777226405528,38.22,78053.22,0.0,-0.77341,0.00012,19.77241]
[1777226408080,38.22,78056.85,0.0,-0.77297,0.00012,19.79482]
[1777226408285,38.22,78056.85,0.0,-0.77297,0.00012,19.79482]
[1777226410146,38.22,78057.3,0.0,-0.77292,0.00012,19.79758]
[1777226410404,38.22,78058.03,0.0,-0.77283,0.00012,19.80205]
[1777226414243,38.22,78061.18,0.0,-0.77246,0.00012,19.82123]
[1777226414432,38.22,78060.65,0.0,-0.77252,0.00012,19.81789]
[1777226419467,38.22,78059.23,0.0,-0.7727,0.00012,19.80876]
[1777226424502,38.22,78060.44,0.0,-0.77256,0.00012,19.81586]
[1777226425061,38.22,78060.44,0.0,-0.77256,0.00012,19.81586]
[1777226425273,38.22,78060.44,0.0,-0.77256,0.00012,19.81586]
[1777226425509,38.22,78061.02,0.0,-0.77249,0.00012,19.81935]
[1777226426206,38.22,78061.02,0.0,-0.77249,0.00012,19.81935]
[1777226426278,38.22,78061.02,0.0,-0.77249,0.00012,19.81935]
[1777226431551,38.22,78060.59,0.0,-0.77257,0.00012,19.81269]
[1777226434089,38.22,78060.48,0.0,-0.77259,0.00012,19.81203]
[1777226434273,38.22,78060.48,0.0,-0.77259,0.00012,19.81203]
[1777226440021,38.22,78060.36,0.0,-0.7726,0.00012,19.81125]
[1777226440280,38.22,78060.36,0.0,-0.7726,0.00012,19.81125]
[1777226440970,38.22,78060.36,0.0,-0.7726,0.00012,19.81125]
[1777226441030,38.22,78060.36,0.0,-0.7726,0.00012,19.81125]
[1777226440357,38.22,78060.36,0.0,-0.7726,0.00012,19.81122]
[1777226445650,38.22,78060.56,0.0,-0.77258,0.00012,19.81247]
[1777226452699,38.22,78060.31,0.0,-0.7726,0.00012,19.81133]
[1777226457734,38.22,78060.43,0.0,-0.77258,0.00012,19.81231]
[1777226458572,38.22,78060.43,0.0,-0.77258,0.00012,19.81231]
[1777226458773,38.22,78060.43,0.0,-0.77258,0.00012,19.81231]
[1777226458866,38.22,78060.34,0.0,-0.77259,0.00012,19.8118]
[1777226459708,38.22,78060.34,0.0,-0.77259,0.00012,19.8118]
[1777226459776,38.22,78060.34,0.0,-0.77259,0.00012,19.8118]
[1777226461762,38.22,78053.3,0.0,-0.77343,0.00012,19.76857]
[1777226462281,38.22,78053.3,0.0,-0.77343,0.00012,19.76857]
[1777226462527,38.22,78053.3,0.0,-0.77343,0.00012,19.76857]
[1777226467804,38.22,78049.78,0.0,-0.77385,0.00012,19.74716]
[1777226468284,38.22,78049.78,0.0,-0.77385,0.00012,19.74716]
[1777226468527,38.22,78049.78,0.0,-0.77385,0.00012,19.74716]
[1777226468811,38.22,78050.42,0.0,-0.77377,0.00012,19.75114]
[1777226469676,38.22,78050.42,0.0,-0.77377,0.00012,19.75114]
[1777226469780,38.22,78050.42,0.0,-0.77377,0.00012,19.75114]
[1777226474852,38.22,78050.38,0.0,-0.77377,0.00012,19.75103]
[1777226477254,38.22,78050.96,0.0,-0.7737,0.00012,19.75465]
[1777226477279,38.22,78050.96,0.0,-0.7737,0.00012,19.75465]
[1777226477874,38.22,78050.94,0.0,-0.77371,0.00012,19.75455]
[1777226478515,38.22,78050.94,0.0,-0.77371,0.00012,19.75455]
[1777226478773,38.22,78050.94,0.0,-0.77371,0.00012,19.75455]
[1777226485930,38.22,78051.08,0.0,-0.77369,0.00012,19.75558]
[1777226487665,38.22,78051.57,0.0,-0.77363,0.00012,19.75862]
[1777226487773,38.22,78051.57,0.0,-0.77363,0.00012,19.75862]
[1777226487943,38.22,78051.4,0.0,-0.77365,0.00012,19.75759]
[1777226489374,38.22,78051.4,0.0,-0.77365,0.00012,19.75759]
[1777226489525,38.22,78051.4,0.0,-0.77365,0.00012,19.75759]
[1777226494993,38.22,78050.52,0.0,-0.77378,0.00012,19.74806]
[1777226495511,38.22,78050.52,0.0,-0.77378,0.00012,19.74806]
[1777226495522,38.22,78050.52,0.0,-0.77378,0.00012,19.74806]
[1777226496000,38.22,78051.17,0.0,-0.7737,0.00012,19.75208]
[1777226496725,38.22,78051.17,0.0,-0.7737,0.00012,19.75208]
[1777226496777,38.22,78051.17,0.0,-0.7737,0.00012,19.75208]
[1777226503049,38.22,78051.22,0.0,-0.77369,0.00012,19.75267]
[1777226505266,38.22,78051.22,0.0,-0.77369,0.00012,19.75267]
[1777226505526,38.22,78051.22,0.0,-0.77369,0.00012,19.75267]
[1777226511106,38.22,78050.44,0.0,-0.77378,0.00012,19.74828]
[1777226512227,38.22,78050.07,0.0,-0.77382,0.00012,19.74599]
[1777226512278,38.22,78050.07,0.0,-0.77382,0.00012,19.74599]
[1777226513120,38.22,78050.0,0.0,-0.77383,0.00012,19.74564]
[1777226513922,38.22,78050.0,0.0,-0.77383,0.00012,19.74564]
[1777226514025,38.22,78050.0,0.0,-0.77383,0.00012,19.74564]
[1777226520169,38.23,78050.19,0.0,-0.7738,0.00012,19.7473]
[1777226526211,38.23,78050.3,0.0,-0.77378,0.00012,19.74819]
[1777226530181,38.23,78049.95,0.0,-0.77382,0.00012,19.74597]
[1777226530279,38.23,78049.95,0.0,-0.77382,0.00012,19.74597]
[1777226530282,38.23,78049.64,0.0,-0.77386,0.00012,19.74404]
[1777226532260,38.23,78050.02,0.0,-0.77381,0.00012,19.74636]
[1777226532278,38.23,78050.02,0.0,-0.77381,0.00012,19.74636]
[1777226538784,38.23,78050.04,0.0,-0.77381,0.00012,19.74635]
[1777226539029,38.23,78050.04,0.0,-0.77381,0.00012,19.74635]
[1777226539085,38.23,78050.04,0.0,-0.77381,0.00012,19.74635]
[1777226539055,38.23,78049.53,0.0,-0.77388,0.00012,19.74318]
[1777226539278,38.23,78049.53,0.0,-0.77388,0.00012,19.74318]
[1777226544340,38.23,78049.4,0.0,-0.77389,0.00012,19.74224]
[1777226548997,38.22,78049.43,0.0,-0.77389,0.00012,19.74238]
[1777226549028,38.22,78049.43,0.0,-0.77389,0.00012,19.74238]
[1777226549127,38.22,78049.31,0.0,-0.77391,0.00012,19.74159]
[1777226549375,38.22,78044.45,0.0,-0.77449,0.00012,19.71157]
[1777226551270,38.22,78042.93,0.0,-0.77467,0.00012,19.7022]
[1777226551540,38.22,78042.93,0.0,-0.77467,0.00012,19.7022]
[1777226557431,38.23,78041.08,0.0,-0.77492,0.00012,19.68675]
[1777226558549,38.23,78041.08,0.0,-0.77492,0.00012,19.68675]
[1777226558773,38.23,78041.08,0.0,-0.77492,0.00012,19.68675]
[1777226558872,38.23,78040.53,0.0,-0.77498,0.00012,19.68339]
[1777226560731,38.23,78038.81,0.0,-0.77519,0.00012,19.67281]
[1777226560780,38.23,78038.81,0.0,-0.77519,0.00012,19.67281]
[1777226561998,38.23,78037.88,0.0,-0.7753,0.00012,19.66711]
[1777226562019,38.23,78037.88,0.0,-0.7753,0.00012,19.66711]
[1777226565249,38.23,78038.27,0.0,-0.77525,0.00012,19.66977]
[1777226565281,38.23,78038.27,0.0,-0.77525,0.00012,19.66977]
[1777226572536,38.23,78038.0,0.0,-0.77527,0.00012,19.6686]
[1777226578185,38.23,78038.45,0.0,-0.77521,0.00012,19.67164]
[1777226581021,38.23,78038.41,0.0,-0.77521,0.00012,19.6716]
[1777226581289,38.23,78038.57,0.0,-0.77519,0.00012,19.67266]
[1777226583614,38.23,78044.05,0.0,-0.77453,0.00012,19.70673]
[1777226586635,38.23,78049.63,0.0,-0.77386,0.00012,19.74132]
[1777226588981,38.23,78052.37,0.0,-0.77353,0.00012,19.75813]
[1777226589030,38.23,78052.37,0.0,-0.77353,0.00012,19.75813]
[1777226593549,38.23,78055.28,0.0,-0.77319,0.00012,19.77551]
[1777226593779,38.23,78055.28,0.0,-0.77319,0.00012,19.77551]
[1777226599726,38.23,78055.45,0.0,-0.77318,0.00012,19.77607]
[1777226604761,38.23,78056.53,0.0,-0.77306,0.00012,19.78264]
[1777226607127,38.23,78056.53,0.0,-0.77306,0.00012,19.78264]
[1777226607280,38.23,78056.24,0.0,-0.77309,0.00012,19.78082]
[1777226612817,38.23,78056.09,0.0,-0.77314,0.00012,19.77561]
[1777226613613,38.23,78056.09,0.0,-0.77314,0.00012,19.77561]
[1777226613784,38.23,78056.09,0.0,-0.77314,0.00012,19.77561]
[1777226618859,38.23,78056.04,0.0,-0.77315,0.00012,19.77528]
[1777226622518,38.23,78056.14,0.0,-0.77314,0.00012,19.7759]
[1777226622770,38.23,78056.14,0.0,-0.77314,0.00012,19.7759]
[1777226622886,38.23,78056.04,0.0,-0.77315,0.00012,19.77528]
[1777226623385,38.23,78056.04,0.0,-0.77315,0.00012,19.77528]
[1777226623528,38.23,78056.04,0.0,-0.77315,0.00012,19.77528]
[1777226629936,38.23,78056.02,0.0,-0.77315,0.00012,19.77519]
[1777226634278,38.23,78055.72,0.0,-0.77319,0.00012,19.77339]
[1777226634572,38.23,78055.72,0.0,-0.77319,0.00012,19.77339]
[1777226634777,38.23,78055.72,0.0,-0.77319,0.00012,19.77339]
[1777226634971,38.23,78055.9,0.0,-0.77316,0.00012,19.77451]
[1777226642020,38.23,78055.74,0.0,-0.77318,0.00012,19.77364]
[1777226647055,38.23,78055.76,0.0,-0.77318,0.00012,19.77386]
[1777226651508,38.23,78055.8,0.0,-0.77317,0.00012,19.77419]
[1777226656087,38.23,78055.57,0.0,-0.7732,0.00012,19.7726]
[1777226656277,38.23,78055.86,0.0,-0.77317,0.00012,19.77432]
[1777226656971,38.23,78055.86,0.0,-0.77317,0.00012,19.77432]
[1777226657026,38.23,78055.86,0.0,-0.77317,0.00012,19.77432]
[1777226657126,38.23,78055.65,0.0,-0.77319,0.00012,19.77296]
[1777226662161,38.23,78055.28,0.0,-0.77325,0.00012,19.77035]
[1777226667196,38.22,78044.85,0.0,-0.7745,0.00012,19.70567]
[1777226668744,38.22,78042.79,0.0,-0.77475,0.00012,19.69288]
[1777226668773,38.22,78042.79,0.0,-0.77475,0.00012,19.69288]
[1777226669210,38.22,78042.59,0.0,-0.77478,0.00012,19.69164]
[1777226671838,38.22,78039.78,0.0,-0.77514,0.00012,19.67007]
[1777226672023,38.22,78039.78,0.0,-0.77514,0.00012,19.67007]
[1777226672253,38.22,78039.78,0.0,-0.77514,0.00012,19.67007]
[1777226672270,38.22,78039.78,0.0,-0.77514,0.00012,19.67007]
[1777226673238,38.22,78038.81,0.0,-0.77526,0.00012,19.66412]
[1777226678272,38.23,78035.97,0.0,-0.77559,0.00012,19.64707]
[1777226679956,38.23,78035.11,0.0,-0.77569,0.00012,19.64187]
[1777226680029,38.23,78035.11,0.0,-0.77569,0.00012,19.64187]
[1777226685326,38.23,78033.73,0.0,-0.77583,0.00012,19.63419]
[1777226688186,38.23,78031.82,0.0,-0.77606,0.00012,19.62251]
[1777226688284,38.23,78031.82,0.0,-0.77606,0.00012,19.62251]
[1777226690347,38.23,78027.58,0.0,-0.77656,0.00012,19.59671]
[1777226690520,38.23,78027.58,0.0,-0.77656,0.00012,19.59671]
[1777226690549,38.23,78026.56,0.0,-0.77667,0.00012,19.5907]
[1777226697410,38.24,78026.93,0.0,-0.77661,0.00012,19.59398]
[1777226702445,38.24,78026.91,0.0,-0.7766,0.00012,19.59434]
[1777226705296,38.24,78027.88,0.0,-0.77648,0.00012,19.60039]
[1777226705526,38.24,78027.88,0.0,-0.77648,0.00012,19.60039]
[1777226711507,38.24,78027.68,0.0,-0.7765,0.00012,19.59941]
[1777226714933,38.24,78027.7,0.0,-0.7765,0.00012,19.59957]
[1777226715025,38.24,78027.7,0.0,-0.7765,0.00012,19.59957]
[1777226716641,38.24,78027.2,0.0,-0.77656,0.00012,19.59654]
[1777226716780,38.24,78027.2,0.0,-0.77656,0.00012,19.59654]
[1777226716861,38.24,78027.43,0.0,-0.77653,0.00012,19.59804]
[1777226723406,38.24,78027.4,0.0,-0.77653,0.00012,19.59801]
[1777226723530,38.24,78027.4,0.0,-0.77653,0.00012,19.59801]
[1777226730641,38.24,78027.35,0.0,-0.77653,0.00012,19.59805]
[1777226738697,38.24,78027.05,0.0,-0.77658,0.00012,19.59257]
[1777226747760,38.25,78027.41,0.0,-0.77652,0.00012,19.59603]
[1777226752795,38.25,78027.15,0.0,-0.77653,0.00012,19.59509]
[1777226754594,38.25,78027.42,0.0,-0.7765,0.00012,19.59689]
[1777226754786,38.25,78027.42,0.0,-0.7765,0.00012,19.59689]
[1777226756660,38.25,78027.47,0.0,-0.77649,0.00012,19.59747]
[1777226756770,38.25,78027.47,0.0,-0.77649,0.00012,19.59747]
[1777226756871,38.25,78027.47,0.0,-0.77648,0.00012,19.5976]
[1777226763873,38.25,78027.34,0.0,-0.77648,0.00012,19.5977]
[1777226768908,38.26,78027.65,0.0,-0.77643,0.00012,19.60026]
[1777226774950,38.26,78027.3,0.0,-0.77646,0.00012,19.59885]
[1777226775957,38.26,78020.84,0.0,-0.77723,0.00012,19.55884]
[1777226777066,38.26,78020.84,0.0,-0.77723,0.00012,19.55884]
[1777226777279,38.26,78020.84,0.0,-0.77723,0.00012,19.55884]
[1777226777380,38.26,78015.65,0.0,-0.77784,0.00012,19.52671]
[1777226781914,38.26,78016.89,0.0,-0.7777,0.00012,19.5344]
[1777226782021,38.26,78016.89,0.0,-0.7777,0.00012,19.5344]
[1777226782121,38.26,78023.65,0.0,-0.77689,0.00012,19.57627]
[1777226786961,38.26,78024.98,0.0,-0.77674,0.00012,19.58417]
[1777226787025,38.26,78024.98,0.0,-0.77674,0.00012,19.58417]
[1777226787033,38.26,78024.91,0.0,-0.77675,0.00012,19.58366]
[1777226792069,38.26,78024.34,0.0,-0.77686,0.00012,19.57556]
[1777226797103,38.26,78024.63,0.0,-0.77683,0.00012,19.57726]
[1777226798736,38.25,78022.03,0.0,-0.77714,0.00012,19.5611]
[1777226798772,38.25,78022.03,0.0,-0.77714,0.00012,19.5611]
[1777226802798,38.25,78020.07,0.0,-0.77737,0.00012,19.54887]
[1777226803018,38.25,78020.07,0.0,-0.77737,0.00012,19.54887]
[1777226803146,38.25,78020.96,0.0,-0.77726,0.00012,19.55436]
[1777226808342,38.25,78021.54,0.0,-0.77719,0.00012,19.558]
[1777226808395,38.25,78027.8,0.0,-0.77645,0.00012,19.59674]
[1777226809194,38.25,78070.5,0.0,-0.77133,0.00012,19.85988]
[1777226810205,38.25,78085.51,0.0,-0.76952,0.00012,19.95182]
[1777226811210,38.25,78083.52,0.0,-0.76976,0.00012,19.93954]
[1777226812319,38.25,78083.52,0.0,-0.76976,0.00012,19.93954]
[1777226812340,38.25,78067.22,0.0,-0.77173,0.00012,19.83961]
[1777226813224,38.25,78066.93,0.0,-0.77177,0.00012,19.83784]
[1777226818259,38.25,78064.93,0.0,-0.77201,0.00012,19.82566]
[1777226823294,38.26,78064.06,0.0,-0.77211,0.00012,19.82054]
[1777226824648,38.26,78063.98,0.0,-0.77211,0.00012,19.82009]
[1777226824768,38.26,78063.98,0.0,-0.77211,0.00012,19.82009]
[1777226829124,38.26,78064.44,0.0,-0.77205,0.00012,19.82311]
[1777226829275,38.26,78064.44,0.0,-0.77205,0.00012,19.82311]
[1777226834374,38.26,78065.7,0.0,-0.7719,0.00012,19.83101]
[1777226835941,38.26,78066.69,0.0,-0.77178,0.00012,19.83712]
[1777226836025,38.26,78066.69,0.0,-0.77178,0.00012,19.83712]
[1777226836388,38.26,78066.53,0.0,-0.7718,0.00012,19.83617]
[1777226839294,38.26,78069.09,0.0,-0.77149,0.00012,19.85193]
[1777226839410,38.26,78078.82,0.0,-0.77031,0.00012,19.9116]
[1777226839519,38.26,78078.82,0.0,-0.77031,0.00012,19.9116]
[1777226841425,38.26,78080.31,0.0,-0.77014,0.00012,19.92067]
[1777226848474,38.26,78081.78,0.0,-0.76997,0.00012,19.92922]
[1777226850963,38.26,78086.54,0.0,-0.76939,0.00012,19.95833]
[1777226852466,38.26,78086.54,0.0,-0.76939,0.00012,19.95833]
[1777226852221,38.26,78093.69,0.0,-0.76856,0.00012,19.9978]
[1777226852503,38.26,78098.25,0.0,-0.768,0.00012,20.02561]
[1777226853510,38.26,78105.24,0.0,-0.76715,0.00012,20.06815]
[1777226856281,38.26,78104.99,0.0,-0.76718,0.00012,20.0666]
[1777226858277,38.25,78104.06,0.0,-0.7673,0.00012,20.06078]
[1777226860157,38.25,78102.79,0.0,-0.76746,0.00012,20.05281]
[1777226860283,38.25,78102.79,0.0,-0.76746,0.00012,20.05281]
[1777226860382,38.25,78096.16,0.0,-0.76827,0.00012,20.01232]
[1777226862823,38.25,78095.0,0.0,-0.76841,0.00012,20.00519]
[1777226863027,38.25,78095.0,0.0,-0.76841,0.00012,20.00519]
[1777226863091,38.25,78099.57,0.0,-0.76785,0.00012,20.03303]
[1777226864587,38.25,78105.71,0.0,-0.76711,0.00012,20.07029]
[1777226867255,38.25,78106.04,0.0,-0.76707,0.00012,20.07219]
[1777226867278,38.25,78106.04,0.0,-0.76707,0.00012,20.07219]
[1777226867744,38.25,78106.89,0.0,-0.76697,0.00012,20.07725]
[1777226867775,38.25,78106.89,0.0,-0.76697,0.00012,20.07725]
[1777226870379,38.25,78103.34,0.0,-0.76741,0.00012,20.05541]
[1777226870525,38.25,78102.63,0.0,-0.7675,0.00012,20.05099]
[1777226870610,38.25,78102.63,0.0,-0.7675,0.00012,20.05099]
[1777226870770,38.25,78102.63,0.0,-0.7675,0.00012,20.05099]
[1777226870871,38.25,78103.78,0.0,-0.76736,0.00012,20.05791]
[1777226876675,38.25,78104.38,0.0,-0.7673,0.00012,20.06099]
[1777226878919,38.25,78104.69,0.0,-0.76726,0.00012,20.06282]
[1777226879027,38.25,78104.69,0.0,-0.76726,0.00012,20.06282]
[1777226884284,38.25,78107.12,0.0,-0.76697,0.00012,20.07723]
[1777226884523,38.25,78108.78,0.0,-0.76677,0.00012,20.08725]
[1777226885104,38.25,78108.78,0.0,-0.76677,0.00012,20.08725]
[1777226885271,38.25,78108.78,0.0,-0.76677,0.00012,20.08725]
[1777226885372,38.25,78109.4,0.0,-0.7667,0.00012,20.09094]
[1777226890774,38.24,78108.26,0.0,-0.76688,0.00012,20.08197]
[1777226894118,38.23,78106.36,0.0,-0.76714,0.00012,20.06899]
[1777226894280,38.23,78106.36,0.0,-0.76714,0.00012,20.06899]
[1777226899838,38.23,78107.16,0.0,-0.76705,0.00012,20.07343]
[1777226903505,38.23,78106.92,0.0,-0.76708,0.00012,20.07185]
[1777226903531,38.23,78107.0,0.0,-0.76708,0.00012,20.07228]
[1777226904041,38.23,78107.0,0.0,-0.76708,0.00012,20.07228]
[1777226904269,38.23,78107.0,0.0,-0.76708,0.00012,20.07228]
[1777226904371,38.23,78106.97,0.0,-0.76708,0.00012,20.07205]
[1777226907969,38.23,78107.96,0.0,-0.76696,0.00012,20.07792]
[1777226908030,38.23,78107.96,0.0,-0.76696,0.00012,20.07792]
[1777226910915,38.23,78113.06,0.0,-0.76635,0.00012,20.10872]
[1777226912479,38.23,78113.06,0.0,-0.76635,0.00012,20.10872]
[1777226912532,38.23,78113.43,0.0,-0.76635,0.00012,20.10589]
[1777226913153,38.23,78113.43,0.0,-0.76635,0.00012,20.10589]
[1777226913275,38.23,78113.43,0.0,-0.76635,0.00012,20.10589]
[1777226913376,38.23,78113.07,0.0,-0.7664,0.00012,20.10361]
[1777226915630,38.23,78112.67,0.0,-0.76645,0.00012,20.101]
[1777226915780,38.23,78112.67,0.0,-0.76645,0.00012,20.101]
[1777226920985,38.23,78113.06,0.0,-0.76641,0.00012,20.10306]
[1777226925618,38.23,78111.82,0.0,-0.76656,0.00012,20.09559]
[1777226925782,38.23,78111.82,0.0,-0.76656,0.00012,20.09559]
[1777226926608,38.23,78111.71,0.0,-0.76657,0.00012,20.09494]
[1777226926770,38.23,78111.71,0.0,-0.76657,0.00012,20.09494]
[1777226927028,38.23,78111.77,0.0,-0.76656,0.00012,20.09533]
[1777226930850,38.23,78107.55,0.0,-0.76708,0.00012,20.0697]
[1777226931027,38.23,78107.55,0.0,-0.76708,0.00012,20.0697]
[1777226936091,38.23,78108.3,0.0,-0.76698,0.00012,20.07454]
[1777226938504,38.23,78107.43,0.0,-0.76708,0.00012,20.06929]
[1777226938534,38.23,78107.43,0.0,-0.76708,0.00012,20.06929]
[1777226939111,38.23,78099.52,0.0,-0.76804,0.00012,20.02117]
[1777226940054,38.23,78099.52,0.0,-0.76804,0.00012,20.02117]
[1777226940277,38.23,78099.52,0.0,-0.76804,0.00012,20.02117]
[1777226942035,38.23,78095.98,0.0,-0.76847,0.00012,19.99973]
[1777226942271,38.23,78095.98,0.0,-0.76847,0.00012,19.99973]
[1777226942372,38.23,78096.55,0.0,-0.7684,0.00012,20.00327]
[1777226943702,38.23,78097.02,0.0,-0.76834,0.00012,20.0062]
[1777226943783,38.23,78097.02,0.0,-0.76834,0.00012,20.0062]
[1777226946014,38.23,78096.92,0.0,-0.76835,0.00012,20.0057]
[1777226946027,38.23,78096.92,0.0,-0.76835,0.00012,20.0057]
[1777226948499,38.23,78100.77,0.0,-0.76788,0.00012,20.02928]
[1777226948521,38.23,78100.77,0.0,-0.76788,0.00012,20.02928]
[1777226949182,38.23,78100.17,0.0,-0.76795,0.00012,20.02568]
[1777226950520,38.23,78100.17,0.0,-0.76795,0.00012,20.02568]
[1777226950782,38.23,78099.08,0.0,-0.76809,0.00012,20.01906]
[1777226954217,38.23,78105.67,0.0,-0.76728,0.00012,20.05939]
[1777226955863,38.23,78107.1,0.0,-0.76711,0.00012,20.06805]
[1777226956027,38.23,78107.1,0.0,-0.76711,0.00012,20.06805]
[1777226957429,38.23,78107.17,0.0,-0.7671,0.00012,20.06841]
[1777226957521,38.23,78107.17,0.0,-0.7671,0.00012,20.06841]
[1777226957530,38.23,78107.17,0.0,-0.7671,0.00012,20.06829]
[1777226959013,38.23,78106.92,0.0,-0.76714,0.00012,20.06664]
[1777226959020,38.23,78106.92,0.0,-0.76714,0.00012,20.06664]
[1777226965296,38.23,78107.24,0.0,-0.7671,0.00012,20.06824]
[1777226968304,38.23,78108.28,0.0,-0.76698,0.00012,20.07448]
[1777226968526,38.23,78108.28,0.0,-0.76698,0.00012,20.07448]
[1777226969889,38.23,78108.48,0.0,-0.76696,0.00012,20.07564]
[1777226970019,38.23,78108.48,0.0,-0.76696,0.00012,20.07564]
[1777226970120,38.23,78108.48,0.0,-0.76696,0.00012,20.07554]
[1777226977380,38.23,78105.3,0.0,-0.76738,0.00012,20.05165]
[1777226979250,38.23,78102.32,0.0,-0.76775,0.00012,20.03346]
[1777226979284,38.23,78102.32,0.0,-0.76775,0.00012,20.03346]
[1777226984429,38.23,78104.17,0.0,-0.76752,0.00012,20.04465]
[1777226986442,38.23,78108.56,0.0,-0.76699,0.00012,20.07134]
[1777226987444,38.23,78108.56,0.0,-0.76699,0.00012,20.07134]
[1777226987536,38.23,78108.56,0.0,-0.76699,0.00012,20.07134]
[1777226988437,38.23,78109.64,0.0,-0.76686,0.00012,20.07786]
[1777226988519,38.23,78109.64,0.0,-0.76686,0.00012,20.07786]
[1777226988588,38.23,78109.39,0.0,-0.76689,0.00012,20.07628]
[1777226994499,38.22,78109.2,0.0,-0.76692,0.00012,20.07483]
[1777226995068,38.22,78109.2,0.0,-0.76692,0.00012,20.07483]
[1777226995278,38.22,78109.2,0.0,-0.76692,0.00012,20.07483]
[1777227000316,38.22,78108.21,0.0,-0.76705,0.00012,20.06856]
[1777227000526,38.22,78108.21,0.0,-0.76705,0.00012,20.06856]
[1777227001498,38.22,78108.33,0.0,-0.76703,0.00012,20.06925]
[1777227001521,38.22,78108.33,0.0,-0.76703,0.00012,20.06925]
[1777227001548,38.22,78109.04,0.0,-0.76695,0.00012,20.07353]
[1777227005576,38.22,78084.31,0.0,-0.76996,0.00012,19.92233]
[1777227006583,38.22,78073.28,0.0,-0.77129,0.00012,19.85449]
[1777227007590,38.22,78073.96,0.0,-0.77121,0.00012,19.85862]
[1777227008597,38.22,78073.5,0.0,-0.77127,0.00012,19.85582]
[1777227010102,38.22,78073.34,0.0,-0.77129,0.00012,19.85486]
[1777227010278,38.22,78073.34,0.0,-0.77129,0.00012,19.85486]
[1777227017660,38.22,78073.72,0.0,-0.77124,0.00012,19.85727]
[1777227021959,38.22,78074.28,0.0,-0.77117,0.00012,19.86069]
[1777227022029,38.22,78074.28,0.0,-0.77117,0.00012,19.86069]
[1777227022529,38.22,78074.28,0.0,-0.77117,0.00012,19.86069]
[1777227022548,38.22,78075.63,0.0,-0.77101,0.00012,19.86894]
[1777227022768,38.22,78075.63,0.0,-0.77101,0.00012,19.86894]
[1777227028741,38.22,78074.39,0.0,-0.77116,0.00012,19.86106]
[1777227030755,38.22,78067.82,0.0,-0.77196,0.00012,19.82057]
[1777227032121,38.22,78067.82,0.0,-0.77196,0.00012,19.82057]
[1777227032290,38.22,78067.82,0.0,-0.77196,0.00012,19.82057]
[1777227037804,38.22,78068.14,0.0,-0.77195,0.00012,19.81829]
[1777227040406,38.22,78069.11,0.0,-0.77184,0.00012,19.82424]
[1777227040527,38.22,78069.11,0.0,-0.77184,0.00012,19.82424]
[1777227041736,38.22,78069.02,0.0,-0.77185,0.00012,19.82366]
[1777227041775,38.22,78069.02,0.0,-0.77185,0.00012,19.82366]
[1777227041837,38.22,78069.02,0.0,-0.77185,0.00012,19.82362]
[1777227045228,38.22,78068.9,0.0,-0.77186,0.00012,19.82284]
[1777227045281,38.22,78068.9,0.0,-0.77186,0.00012,19.82284]
[1777227050924,38.22,78068.65,0.0,-0.7719,0.00012,19.82115]
[1777227053685,38.22,78070.04,0.0,-0.77173,0.00012,19.82964]
[1777227053777,38.22,78070.04,0.0,-0.77173,0.00012,19.82964]
[1777227053908,38.22,78070.04,0.0,-0.77173,0.00012,19.82964]
[1777227054021,38.22,78070.04,0.0,-0.77173,0.00012,19.82964]
[1777227054120,38.22,78070.14,0.0,-0.77172,0.00012,19.83022]
[1777227062001,38.22,78069.35,0.0,-0.77182,0.00012,19.82512]
[1777227063729,38.22,78065.65,0.0,-0.77227,0.00012,19.80232]
[1777227063781,38.22,78065.65,0.0,-0.77227,0.00012,19.80232]
[1777227070058,38.22,78065.02,0.0,-0.77235,0.00012,19.79835]
[1777227075093,38.22,78065.37,0.0,-0.7723,0.00012,19.80044]
[1777227078114,38.22,78073.11,0.0,-0.77137,0.00012,19.84799]
[1777227079245,38.22,78073.11,0.0,-0.77137,0.00012,19.84799]
[1777227079275,38.22,78073.11,0.0,-0.77137,0.00012,19.84799]
[1777227080001,38.22,78076.66,0.0,-0.77094,0.00012,19.86974]
[1777227080130,38.22,78060.52,0.0,-0.77289,0.00012,19.77046]
[1777227081136,38.22,78047.19,0.0,-0.77449,0.00012,19.68814]
[1777227082143,38.22,78046.77,0.0,-0.77454,0.00012,19.68563]
[1777227084085,38.22,78047.43,0.0,-0.77446,0.00012,19.68973]
[1777227089192,38.22,78047.93,0.0,-0.77442,0.00012,19.69222]
[1777227094227,38.21,78048.76,0.0,-0.77435,0.00012,19.69298]
[1777227095994,38.22,78049.5,0.0,-0.77426,0.00012,19.69756]
[1777227096027,38.22,78049.5,0.0,-0.77426,0.00012,19.69756]
[1777227099149,38.22,78044.66,0.0,-0.77484,0.00012,19.66776]
[1777227099270,38.22,78044.66,0.0,-0.77484,0.00012,19.66776]
[1777227099373,38.22,78044.0,0.0,-0.77492,0.00012,19.66373]
[1777227108333,38.22,78044.53,0.0,-0.77484,0.00012,19.66758]
[1777227110778,38.22,78044.42,0.0,-0.77485,0.00012,19.66697]
[1777227111026,38.22,78044.42,0.0,-0.77485,0.00012,19.66697]
[1777227118403,38.22,78044.23,0.0,-0.77486,0.00012,19.66669]
[1777227122776,38.22,78047.76,0.0,-0.77443,0.00012,19.68875]
[1777227123023,38.22,78047.76,0.0,-0.77443,0.00012,19.68875]
[1777227124355,38.22,78048.03,0.0,-0.7744,0.00012,19.69052]
[1777227124524,38.22,78048.03,0.0,-0.7744,0.00012,19.69052]
[1777227124625,38.22,78047.87,0.0,-0.77441,0.00012,19.68964]
[1777227130487,38.22,78048.51,0.0,-0.77433,0.00012,19.69388]
[1777227132085,38.22,78048.61,0.0,-0.77432,0.00012,19.69457]
[1777227132280,38.22,78048.61,0.0,-0.77432,0.00012,19.69457]
[1777227137536,38.22,78048.04,0.0,-0.77438,0.00012,19.6914]
[1777227142571,38.23,78048.17,0.0,-0.77435,0.00012,19.69274]
[1777227147606,38.23,78048.14,0.0,-0.77435,0.00012,19.69292]
[1777227149620,38.23,78053.16,0.0,-0.77374,0.00012,19.7241]
[1777227150096,38.23,78053.16,0.0,-0.77374,0.00012,19.7241]
[1777227150283,38.23,78053.16,0.0,-0.77374,0.00012,19.7241]
[1777227151332,38.23,78054.18,0.0,-0.77362,0.00012,19.73053]
[1777227151529,38.23,78054.18,0.0,-0.77362,0.00012,19.73053]
[1777227151634,38.23,78055.17,0.0,-0.77353,0.00012,19.73254]
[1777227156669,38.23,78055.53,0.0,-0.77347,0.00012,19.73542]
[1777227160173,38.23,78055.87,0.0,-0.77342,0.00012,19.73792]
[1777227160280,38.23,78055.87,0.0,-0.77342,0.00012,19.73792]
[1777227165731,38.24,78055.82,0.0,-0.77341,0.00012,19.73842]
[1777227166418,38.24,78055.82,0.0,-0.77341,0.00012,19.73842]
[1777227166769,38.24,78090.15,0.0,-0.76926,0.00012,19.94925]
[1777227167798,38.24,78122.89,0.0,-0.76527,0.00012,20.149]
[1777227168796,38.24,78141.78,0.0,-0.76294,0.00012,20.26362]
[1777227169803,38.24,78144.15,0.0,-0.76265,0.00012,20.27812]
[1777227170204,38.24,78144.15,0.0,-0.76265,0.00012,20.27812]
[1777227170206,38.24,78144.15,0.0,-0.76264,0.00012,20.27841]
[1777227171197,38.24,78144.15,0.0,-0.76264,0.00012,20.27841]
[1777227172828,38.25,78133.5,0.0,-0.76392,0.00012,20.2157]
[1777227175210,38.25,78133.17,0.0,-0.76395,0.00012,20.21397]
[1777227175262,38.25,78124.72,0.0,-0.76498,0.00012,20.16297]
[1777227175850,38.25,78097.96,0.0,-0.76825,0.00012,20.00022]
[1777227177864,38.25,78100.65,0.0,-0.76792,0.00012,20.0167]
[1777227180885,38.25,78105.45,0.0,-0.76733,0.00012,20.04634]
[1777227181892,38.25,78110.29,0.0,-0.76673,0.00012,20.07591]
[1777227182899,38.25,78114.68,0.0,-0.7662,0.00012,20.10268]
[1777227184913,38.25,78110.44,0.0,-0.76671,0.00012,20.07733]
[1777227187937,38.25,78116.14,0.0,-0.766,0.00012,20.11239]
[1777227191754,38.25,78119.76,0.0,-0.76555,0.00012,20.13459]
[1777227191965,38.25,78104.97,0.0,-0.76736,0.00012,20.04478]
[1777227192972,38.25,78098.94,0.0,-0.76809,0.00012,20.00824]
[1777227195753,38.25,78094.81,0.0,-0.76859,0.00012,19.98306]
[1777227197005,38.25,78101.21,0.0,-0.76781,0.00012,20.02217]
[1777227198011,38.25,78105.9,0.0,-0.76723,0.00012,20.05084]
[1777227202674,38.25,78105.56,0.0,-0.76727,0.00012,20.04897]
[1777227206709,38.26,78109.69,0.0,-0.76676,0.00012,20.07433]
[1777227212110,38.26,78114.7,0.0,-0.76617,0.00012,20.10108]
[1777227217146,38.26,78119.14,0.0,-0.76562,0.00012,20.12836]
[1777227219657,38.26,78118.64,0.0,-0.76568,0.00012,20.12539]
[1777227219774,38.26,78118.64,0.0,-0.76568,0.00012,20.12539]
[1777227221907,38.26,78119.26,0.0,-0.7656,0.00012,20.12933]
[1777227222025,38.26,78119.26,0.0,-0.7656,0.00012,20.12933]
[1777227222180,38.26,78118.89,0.0,-0.76565,0.00012,20.12714]
[1777227226722,38.26,78119.9,0.0,-0.76552,0.00012,20.1334]
[1777227227216,38.26,78109.36,0.0,-0.76681,0.00012,20.06944]
[1777227228222,38.26,78108.2,0.0,-0.76695,0.00012,20.06236]
[1777227230745,38.26,78108.33,0.0,-0.76693,0.00012,20.06314]
[1777227236279,38.26,78107.54,0.0,-0.76703,0.00012,20.05833]
[1777227241314,38.26,78109.16,0.0,-0.76683,0.00012,20.0683]
[1777227242321,38.26,78117.24,0.0,-0.76584,0.00012,20.11752]
[1777227243178,38.26,78117.24,0.0,-0.76584,0.00012,20.11752]
[1777227243276,38.26,78117.24,0.0,-0.76584,0.00012,20.11752]
[1777227245901,38.26,78120.22,0.0,-0.76547,0.00012,20.13572]
[1777227246022,38.26,78121.67,0.0,-0.7653,0.00012,20.14456]
[1777227246349,38.26,78124.85,0.0,-0.76491,0.00012,20.16387]
[1777227247835,38.26,78124.85,0.0,-0.76491,0.00012,20.16387]
[1777227247864,38.26,78129.53,0.0,-0.76433,0.00012,20.19233]
[1777227248026,38.26,78129.53,0.0,-0.76433,0.00012,20.19233]
[1777227253398,38.26,78131.7,0.0,-0.76407,0.00012,20.20532]
[1777227258033,38.26,78134.76,0.0,-0.76369,0.00012,20.2237]
[1777227258434,38.26,78166.97,0.0,-0.75972,0.00012,20.41774]
[1777227259441,38.26,78174.58,0.0,-0.75878,0.00012,20.46299]
[1777227262034,38.26,78176.23,0.0,-0.75858,0.00012,20.4729]
[1777227266706,38.26,78176.54,0.0,-0.75853,0.00012,20.47502]
[1777227266736,38.26,78181.07,0.0,-0.75797,0.00012,20.50219]
[1777227267497,38.26,78172.41,0.0,-0.75904,0.00012,20.45039]
[1777227270747,38.26,78170.66,0.0,-0.75926,0.00012,20.44013]
[1777227276091,38.26,78172.01,0.0,-0.75911,0.00012,20.44456]
[1777227276560,38.26,78156.12,0.0,-0.76108,0.00012,20.34923]
[1777227277567,38.26,78147.46,0.0,-0.76214,0.00012,20.29716]
[1777227278575,38.26,78139.83,0.0,-0.76308,0.00012,20.25121]
[1777227280081,38.27,78137.18,0.0,-0.7634,0.00012,20.23533]
[1777227285839,38.27,78137.9,0.0,-0.76331,0.00012,20.24005]
[1777227286630,38.27,78117.68,0.0,-0.76578,0.00012,20.11764]
[1777227287637,38.27,78107.17,0.0,-0.76707,0.00012,20.05359]
[1777227288644,38.27,78104.79,0.0,-0.76736,0.00012,20.03915]
[1777227289882,38.27,78104.79,0.0,-0.76736,0.00012,20.03915]
[1777227291665,38.27,78113.49,0.0,-0.7663,0.00012,20.09222]
[1777227295413,38.27,78111.35,0.0,-0.76655,0.00012,20.07953]
[1777227298715,38.27,78119.16,0.0,-0.76559,0.00012,20.12729]
[1777227299297,38.27,78119.16,0.0,-0.76559,0.00012,20.12729]
[1777227301699,38.27,78121.62,0.0,-0.76529,0.00012,20.14212]
[1777227301775,38.27,78121.62,0.0,-0.76529,0.00012,20.14212]
[1777227303439,38.27,78122.07,0.0,-0.76524,0.00012,20.14471]
[1777227303760,38.27,78112.97,0.0,-0.76635,0.00012,20.08942]
[1777227306777,38.27,78113.16,0.0,-0.76633,0.00012,20.09066]
[1777227307499,38.27,78113.16,0.0,-0.76633,0.00012,20.09066]
[1777227311814,38.27,78117.8,0.0,-0.76575,0.00012,20.11909]
[1777227315448,38.27,78118.42,0.0,-0.76568,0.00012,20.12286]
[1777227315523,38.27,78118.42,0.0,-0.76568,0.00012,20.12286]
[1777227317522,38.27,78120.36,0.0,-0.76544,0.00012,20.13473]
[1777227317785,38.27,78120.36,0.0,-0.76544,0.00012,20.13473]
[1777227317855,38.27,78120.4,0.0,-0.76543,0.00012,20.13495]
[1777227320877,38.27,78126.13,0.0,-0.76473,0.00012,20.16967]
[1777227322275,38.27,78129.51,0.0,-0.76432,0.00012,20.19012]
[1777227322891,38.27,78139.33,0.0,-0.76311,0.00012,20.24952]
[1777227325912,38.27,78136.74,0.0,-0.76343,0.00012,20.23408]
[1777227326382,38.27,78136.74,0.0,-0.76343,0.00012,20.23408]
[1777227327434,38.27,78136.12,0.0,-0.7635,0.00012,20.23033]
[1777227327529,38.27,78136.12,0.0,-0.7635,0.00012,20.23033]
[1777227327926,38.27,78136.04,0.0,-0.76351,0.00012,20.22985]
[1777227331792,38.27,78135.79,0.0,-0.76354,0.00012,20.22868]
[1777227332031,38.27,78133.73,0.0,-0.76382,0.00012,20.21197]
[1777227334975,38.27,78140.72,0.0,-0.76297,0.00012,20.25409]
[1777227335589,38.27,78140.72,0.0,-0.76297,0.00012,20.25409]
[1777227335774,38.27,78140.72,0.0,-0.76297,0.00012,20.25409]
[1777227337999,38.27,78147.96,0.0,-0.76207,0.00012,20.29783]
[1777227339363,38.27,78147.67,0.0,-0.76211,0.00012,20.29611]
[1777227339528,38.27,78147.67,0.0,-0.76211,0.00012,20.29611]
[1777227340014,38.27,78149.18,0.0,-0.76192,0.00012,20.30522]
[1777227340237,38.27,78149.18,0.0,-0.76192,0.00012,20.30522]
[1777227340272,38.27,78149.18,0.0,-0.76192,0.00012,20.30522]
[1777227344789,38.27,78150.63,0.0,-0.76174,0.00012,20.31412]
[1777227346278,38.27,78155.21,0.0,-0.76117,0.00012,20.34168]
[1777227346521,38.27,78155.21,0.0,-0.76117,0.00012,20.34168]
[1777227346622,38.27,78154.77,0.0,-0.76123,0.00012,20.33899]
[1777227352101,38.27,78155.43,0.0,-0.76114,0.00012,20.34319]
[1777227355122,38.27,78150.36,0.0,-0.76177,0.00012,20.31279]
[1777227360161,38.27,78152.45,0.0,-0.7615,0.00012,20.32588]
[1777227362172,38.28,78162.66,0.0,-0.76023,0.00012,20.38738]
[1777227364186,38.28,78168.04,0.0,-0.75956,0.00012,20.41977]
[1777227368213,38.28,78174.97,0.0,-0.7587,0.00012,20.46136]
[1777227370886,38.28,78174.61,0.0,-0.75875,0.00012,20.45918]
[1777227371616,38.28,78176.22,0.0,-0.75855,0.00012,20.46883]
[1777227371621,38.28,78176.22,0.0,-0.75855,0.00012,20.46883]
[1777227371626,38.28,78176.22,0.0,-0.75855,0.00012,20.46883]
[1777227374955,38.28,78175.69,0.0,-0.75861,0.00012,20.4656]
[1777227377713,38.28,78176.45,0.0,-0.75852,0.00012,20.47005]
[1777227377771,38.28,78176.45,0.0,-0.75852,0.00012,20.47005]
[1777227383319,38.27,78177.39,0.0,-0.75841,0.00012,20.47541]
[1777227386340,38.27,78182.81,0.0,-0.75774,0.00012,20.50763]
[1777227388327,38.27,78183.48,0.0,-0.75766,0.00012,20.51155]
[1777227388533,38.27,78183.48,0.0,-0.75766,0.00012,20.51155]
[1777227388842,38.27,78183.48,0.0,-0.75766,0.00012,20.51155]
[1777227389026,38.27,78183.48,0.0,-0.75766,0.00012,20.51155]
[1777227388880,38.27,78183.48,0.0,-0.75766,0.00012,20.51147]
[1777227390247,38.27,78180.58,0.0,-0.75802,0.00012,20.49407]
[1777227390281,38.27,78180.58,0.0,-0.75802,0.00012,20.49407]
[1777227395150,38.27,78180.63,0.0,-0.75805,0.00012,20.48985]
[1777227395278,38.27,78180.63,0.0,-0.75805,0.00012,20.48985]
[1777227396719,38.27,78182.78,0.0,-0.75779,0.00012,20.50263]
[1777227396769,38.27,78182.78,0.0,-0.75779,0.00012,20.50263]
[1777227396772,38.27,78182.78,0.0,-0.75779,0.00012,20.50263]
[1777227397042,38.27,78182.78,0.0,-0.75779,0.00012,20.50263]
[1777227396870,38.27,78184.95,0.0,-0.75752,0.00012,20.51551]
[1777227399442,38.27,78175.36,0.0,-0.75872,0.00012,20.45805]
[1777227401349,38.27,78173.25,0.0,-0.75898,0.00012,20.44534]
[1777227401526,38.27,78173.25,0.0,-0.75898,0.00012,20.44534]
[1777227403963,38.27,78173.42,0.0,-0.75896,0.00012,20.44628]
[1777227404025,38.27,78173.42,0.0,-0.75896,0.00012,20.44628]
[1777227407497,38.27,78169.18,0.0,-0.75949,0.00012,20.42054]
[1777227408358,38.27,78169.18,0.0,-0.75949,0.00012,20.42054]
[1777227408535,38.27,78169.18,0.0,-0.75949,0.00012,20.42054]
[1777227409280,38.27,78168.75,0.0,-0.75955,0.00012,20.41792]
[1777227409528,38.27,78168.75,0.0,-0.75955,0.00012,20.41792]
[1777227409629,38.27,78169.02,0.0,-0.75951,0.00012,20.4195]
[1777227410889,38.27,78169.02,0.0,-0.75951,0.00012,20.4195]
[1777227411026,38.27,78169.02,0.0,-0.75951,0.00012,20.4195]
[1777227416562,38.27,78168.37,0.0,-0.7596,0.00012,20.41532]
[1777227419101,38.27,78168.63,0.0,-0.75957,0.00012,20.41683]
[1777227419172,38.27,78167.29,0.0,-0.75974,0.00012,20.40875]
[1777227419277,38.27,78167.29,0.0,-0.75974,0.00012,20.40875]
[1777227419585,38.27,78165.15,0.0,-0.76,0.00012,20.39588]
[1777227420593,38.27,78158.3,0.0,-0.76085,0.00012,20.35473]
[1777227421600,38.27,78147.21,0.0,-0.76222,0.00012,20.28779]
[1777227422607,38.27,78148.42,0.0,-0.76208,0.00012,20.29506]
[1777227425746,38.27,78152.23,0.0,-0.76161,0.00012,20.31771]
[1777227425749,38.27,78152.23,0.0,-0.76161,0.00012,20.31771]
[1777227425775,38.27,78152.23,0.0,-0.76161,0.00012,20.31771]
[1777227425848,38.26,78154.3,0.0,-0.76136,0.00012,20.33001]
[1777227427088,38.26,78154.3,0.0,-0.76136,0.00012,20.33001]
[1777227427278,38.26,78153.87,0.0,-0.76142,0.00012,20.32725]
[1777227431843,38.26,78152.51,0.0,-0.7616,0.00012,20.31838]
[1777227431845,38.26,78152.51,0.0,-0.7616,0.00012,20.31838]
[1777227432025,38.26,78152.51,0.0,-0.7616,0.00012,20.31838]
[1777227431853,38.26,78152.34,0.0,-0.76162,0.00012,20.31718]
[1777227434132,38.26,78154.75,0.0,-0.76133,0.00012,20.33133]
[1777227434282,38.26,78154.75,0.0,-0.76133,0.00012,20.33133]
[1777227439073,38.26,78156.16,0.0,-0.76117,0.00012,20.33937]
[1777227439181,38.26,78155.72,0.0,-0.76123,0.00012,20.33632]
[1777227439278,38.26,78155.72,0.0,-0.76123,0.00012,20.33632]
[1777227439726,38.26,78156.15,0.0,-0.76118,0.00012,20.33871]
[1777227440927,38.26,78156.15,0.0,-0.76118,0.00012,20.33871]
[1777227441028,38.26,78156.15,0.0,-0.76118,0.00012,20.33871]
[1777227445173,38.25,78160.53,0.0,-0.76066,0.00012,20.36414]
[1777227445181,38.25,78160.53,0.0,-0.76066,0.00012,20.36414]
[1777227445276,38.25,78160.53,0.0,-0.76066,0.00012,20.36414]
[1777227445768,38.25,78160.27,0.0,-0.7607,0.00012,20.36242]
[1777227450803,38.25,78161.36,0.0,-0.76058,0.00012,20.36816]
[1777227452024,38.25,78161.36,0.0,-0.76058,0.00012,20.36816]
[1777227452116,38.25,78161.05,0.0,-0.76065,0.00012,20.36195]
[1777227452255,38.25,78161.05,0.0,-0.76065,0.00012,20.36195]
[1777227452278,38.25,78161.05,0.0,-0.76065,0.00012,20.36195]
[1777227453824,38.25,78167.34,0.0,-0.75988,0.00012,20.39943]
[1777227454830,38.25,78171.45,0.0,-0.75937,0.00012,20.42392]
[1777227455890,38.25,78171.45,0.0,-0.75937,0.00012,20.42392]
[1777227456009,38.25,78171.45,0.0,-0.75937,0.00012,20.42392]
[1777227456030,38.25,78171.45,0.0,-0.75937,0.00012,20.42392]
[1777227456064,38.25,78169.47,0.0,-0.75962,0.00012,20.41187]
[1777227456774,38.25,78169.47,0.0,-0.75962,0.00012,20.41187]
[1777227457024,38.25,78169.47,0.0,-0.75962,0.00012,20.41187]
[1777227460850,38.24,78169.94,0.0,-0.75958,0.00012,20.41403]
[1777227461023,38.24,78169.94,0.0,-0.75958,0.00012,20.41403]
[1777227463097,38.24,78174.78,0.0,-0.75898,0.00012,20.44277]
[1777227463123,38.24,78175.08,0.0,-0.75895,0.00012,20.44445]
[1777227463274,38.24,78175.08,0.0,-0.75895,0.00012,20.44445]
[1777227464353,38.24,78175.46,0.0,-0.7589,0.00012,20.44661]
[1777227464528,38.24,78175.46,0.0,-0.7589,0.00012,20.44661]
[1777227469204,38.24,78177.41,0.0,-0.75868,0.00012,20.45765]
[1777227469281,38.24,78177.41,0.0,-0.75868,0.00012,20.45765]
[1777227473084,38.24,78176.86,0.0,-0.75875,0.00012,20.45397]
[1777227473133,38.24,78181.19,0.0,-0.75822,0.00012,20.47977]
[1777227473274,38.24,78181.19,0.0,-0.75822,0.00012,20.47977]
[1777227473370,38.24,78181.19,0.0,-0.75822,0.00012,20.47977]
[1777227473525,38.24,78181.19,0.0,-0.75822,0.00012,20.47977]
[1777227473964,38.24,78183.77,0.0,-0.7579,0.00012,20.49516]
[1777227478257,38.24,78187.26,0.0,-0.75747,0.00012,20.51581]
[1777227478567,38.24,78187.26,0.0,-0.75747,0.00012,20.51581]
[1777227479018,38.24,78311.31,0.0,-0.74176,0.00013,21.24346]
[1777227480037,38.21,78326.78,0.0,-0.73994,0.00013,21.32494]
[1777227481041,38.22,78327.15,0.0,-0.73983,0.00013,21.32964]
[1777227482117,38.22,78327.15,0.0,-0.73983,0.00013,21.32964]
[1777227483064,38.17,78317.8,0.0,-0.74129,0.00013,21.26539]
[1777227483337,38.17,78317.8,0.0,-0.74129,0.00013,21.26539]
[1777227483557,38.17,78317.8,0.0,-0.74129,0.00013,21.26539]
[1777227484071,38.16,78314.37,0.0,-0.74181,0.00013,21.24189]
[1777227489109,38.1,78319.7,0.0,-0.74148,0.00013,21.25765]
[1777227494144,38.08,78322.63,0.0,-0.74118,0.00013,21.27097]
[1777227495151,38.08,78315.39,0.0,-0.74213,0.00013,21.22889]
[1777227497165,38.08,78326.89,0.0,-0.74065,0.00013,21.2948]
[1777227499179,38.08,78333.14,0.0,-0.73985,0.00013,21.33051]
[1777227502201,38.08,78337.87,0.0,-0.73925,0.00013,21.35703]
[1777227503244,38.08,78353.19,0.0,-0.73726,0.00013,21.44456]
[1777227504802,38.08,78353.19,0.0,-0.73726,0.00013,21.44456]
[1777227504888,38.07,78363.91,0.0,-0.73588,0.00013,21.5052]
[1777227505226,38.07,78344.2,0.0,-0.73844,0.00013,21.39264]
[1777227506231,38.06,78331.66,0.0,-0.74017,0.00013,21.31665]
[1777227507238,38.06,78331.43,0.0,-0.7402,0.00013,21.31504]
[1777227508906,38.06,78331.43,0.0,-0.7402,0.00013,21.31504]
[1777227508993,38.05,78337.9,0.0,-0.73937,0.00013,21.35185]
[1777227509274,38.05,78337.9,0.0,-0.73937,0.00013,21.35185]
[1777227509317,38.05,78351.49,0.0,-0.73761,0.00013,21.42953]
[1777227510916,38.05,78351.49,0.0,-0.73761,0.00013,21.42953]
[1777227510965,38.05,78358.88,0.0,-0.73666,0.00013,21.47144]
[1777227511269,38.05,78326.83,0.0,-0.74085,0.00013,21.28342]
[1777227512274,38.05,78303.31,0.0,-0.74389,0.00013,21.1473]
[1777227513281,38.04,78287.62,0.0,-0.74598,0.00013,21.05224]
[1777227515022,38.04,78287.62,0.0,-0.74598,0.00013,21.05224]
[1777227515098,38.04,78286.07,0.0,-0.7462,0.00013,21.04243]
[1777227515474,38.04,78286.07,0.0,-0.7462,0.00013,21.04243]
[1777227515639,38.04,78286.07,0.0,-0.7462,0.00013,21.04243]
[1777227515681,38.03,78284.26,0.0,-0.74644,0.00013,21.03163]
[1777227516303,38.03,78271.92,0.0,-0.74802,0.00013,20.95907]
[1777227517310,38.03,78261.04,0.0,-0.74941,0.00013,20.89482]
[1777227518317,38.03,78256.4,0.0,-0.75001,0.00013,20.86729]
[1777227519374,38.03,78256.4,0.0,-0.75001,0.00013,20.86729]
[1777227519459,38.03,78258.56,0.0,-0.74974,0.00013,20.8799]
[1777227520277,38.03,78258.56,0.0,-0.74974,0.00013,20.8799]
[1777227525368,38.03,78258.69,0.0,-0.74974,0.00013,20.87981]
[1777227530403,38.02,78259.44,0.0,-0.74969,0.00013,20.88213]
[1777227534752,38.0,78259.34,0.0,-0.7498,0.00013,20.87718]
[1777227534862,38.0,78258.24,0.0,-0.74997,0.00013,20.86926]
[1777227535438,38.0,78241.96,0.0,-0.75205,0.00013,20.77272]
[1777227536446,38.0,78239.9,0.0,-0.75231,0.00013,20.76036]
[1777227538861,38.0,78240.59,0.0,-0.75223,0.00013,20.76433]
[1777227538914,38.0,78239.44,0.0,-0.75238,0.00013,20.75737]
[1777227540781,38.0,78240.06,0.0,-0.7523,0.00013,20.76093]
[1777227541018,38.0,78240.06,0.0,-0.7523,0.00013,20.76093]
[1777227542583,37.99,78240.85,0.0,-0.75221,0.00013,20.76516]
[1777227542640,37.99,78240.43,0.0,-0.75227,0.00013,20.76243]
[1777227546680,37.99,78236.61,0.0,-0.75276,0.00013,20.73927]
[1777227547006,37.99,78236.61,0.0,-0.75276,0.00013,20.73927]
[1777227548530,37.99,78247.64,0.0,-0.75138,0.00013,20.80411]
[1777227550955,37.99,78247.03,0.0,-0.75146,0.00013,20.80032]
[1777227550985,37.99,78242.6,0.0,-0.75203,0.00013,20.77378]
[1777227553032,37.99,78243.19,0.0,-0.75196,0.00013,20.77704]
[1777227553268,37.99,78244.36,0.0,-0.75181,0.00013,20.78374]
[1777227558601,37.98,78247.23,0.0,-0.75148,0.00013,20.79936]
[1777227563636,37.98,78248.28,0.0,-0.75138,0.00013,20.8043]
[1777227566657,37.97,78258.27,0.0,-0.75012,0.00013,20.86284]
[1777227569068,37.97,78259.86,0.0,-0.74992,0.00013,20.87211]
[1777227569097,37.97,78261.23,0.0,-0.74975,0.00013,20.88008]
[1777227569678,37.97,78265.62,0.0,-0.74919,0.00013,20.90586]
[1777227574713,37.97,78260.95,0.0,-0.74984,0.00013,20.87314]
[1777227575720,37.97,78256.13,0.0,-0.75046,0.00013,20.84442]
[1777227577061,37.97,78256.13,0.0,-0.75046,0.00013,20.84442]
[1777227577127,37.97,78252.16,0.0,-0.75097,0.00013,20.82072]
[1777227577734,37.97,78245.58,0.0,-0.75181,0.00013,20.78144]
[1777227582805,37.96,78243.39,0.0,-0.75211,0.00013,20.7676]
[1777227583019,37.96,78243.39,0.0,-0.75211,0.00013,20.7676]
[1777227585625,37.96,78241.64,0.0,-0.75234,0.00013,20.75655]
[1777227585769,37.96,78241.64,0.0,-0.75234,0.00013,20.75655]
[1777227588584,37.96,78238.05,0.0,-0.75281,0.00013,20.73463]
[1777227588812,37.96,78237.04,0.0,-0.75294,0.00013,20.72845]
[1777227592683,37.96,78237.67,0.0,-0.75288,0.00013,20.73168]
[1777227593275,37.96,78237.67,0.0,-0.75288,0.00013,20.73168]
[1777227592840,37.95,78236.52,0.0,-0.75302,0.00013,20.72466]
[1777227597875,37.95,78234.71,0.0,-0.75327,0.00013,20.71301]
[1777227598882,37.95,78229.96,0.0,-0.75388,0.00013,20.68452]
[1777227601244,37.95,78226.39,0.0,-0.75433,0.00013,20.66308]
[1777227601274,37.95,78226.39,0.0,-0.75433,0.00013,20.66308]
[1777227600896,37.95,78220.41,0.0,-0.75509,0.00013,20.62721]
[1777227604531,37.95,78219.19,0.0,-0.75526,0.00013,20.61909]
[1777227604781,37.95,78219.19,0.0,-0.75526,0.00013,20.61909]
[1777227609202,37.94,78221.34,0.0,-0.75502,0.00013,20.63083]
[1777227609275,37.94,78221.34,0.0,-0.75502,0.00013,20.63083]
[1777227609304,37.94,78220.54,0.0,-0.75512,0.00013,20.62575]
[1777227609666,37.94,78220.54,0.0,-0.75512,0.00013,20.62575]
[1777227609769,37.94,78220.54,0.0,-0.75512,0.00013,20.62575]
[1777227614124,37.94,78222.61,0.0,-0.75489,0.00013,20.63697]
[1777227614994,37.93,78215.19,0.0,-0.75589,0.00013,20.58944]
[1777227617008,37.92,78210.43,0.0,-0.7565,0.00013,20.56039]
[1777227618246,37.92,78210.43,0.0,-0.7565,0.00013,20.56039]
[1777227618275,37.92,78210.43,0.0,-0.7565,0.00013,20.56039]
[1777227618762,37.92,78211.5,0.0,-0.75637,0.00013,20.5666]
[1777227619027,37.92,78211.23,0.0,-0.75641,0.00013,20.56476]
[1777227620033,37.92,78206.64,0.0,-0.75699,0.00013,20.53696]
[1777227622873,37.92,78206.48,0.0,-0.75702,0.00013,20.53563]
[1777227623556,37.92,78206.62,0.0,-0.75701,0.00013,20.53629]
[1777227627656,37.92,78207.71,0.0,-0.75689,0.00013,20.54212]
[1777227628822,37.92,78207.71,0.0,-0.75689,0.00013,20.54195]
[1777227632118,37.91,78214.61,0.0,-0.75607,0.00013,20.57852]
[1777227632923,37.91,78214.61,0.0,-0.75607,0.00013,20.57852]
[1777227638160,37.91,78217.21,0.0,-0.75577,0.00013,20.59282]
[1777227643195,37.91,78217.18,0.0,-0.7558,0.00013,20.59155]
[1777227645396,37.9,78217.31,0.0,-0.75579,0.00013,20.59191]
[1777227645524,37.9,78217.31,0.0,-0.75579,0.00013,20.59191]
[1777227646215,37.9,78217.53,0.0,-0.75577,0.00013,20.59299]
[1777227648230,37.9,78226.38,0.0,-0.75466,0.00013,20.64553]
[1777227650244,37.9,78232.54,0.0,-0.75389,0.00013,20.68204]
[1777227651028,37.9,78232.54,0.0,-0.75389,0.00013,20.68204]
[1777227655393,37.9,78232.74,0.0,-0.75388,0.00013,20.6822]
[1777227655523,37.9,78232.74,0.0,-0.75388,0.00013,20.6822]
[1777227656286,37.9,78226.61,0.0,-0.75466,0.00013,20.64533]
[1777227659746,37.89,78224.9,0.0,-0.75489,0.00013,20.63455]
[1777227659771,37.89,78224.9,0.0,-0.75489,0.00013,20.63455]
[1777227663354,37.89,78225.59,0.0,-0.75482,0.00013,20.63816]
[1777227663533,37.89,78226.2,0.0,-0.75474,0.00013,20.64163]
[1777227667282,37.89,78230.42,0.0,-0.75422,0.00013,20.66629]
[1777227667363,37.89,78230.12,0.0,-0.75427,0.00013,20.66427]
[1777227667521,37.89,78230.12,0.0,-0.75427,0.00013,20.66427]
[1777227667995,37.89,78230.12,0.0,-0.75427,0.00013,20.66427]
[1777227668021,37.89,78230.12,0.0,-0.75427,0.00013,20.66427]
[1777227671558,37.88,78232.03,0.0,-0.75404,0.00013,20.67499]
[1777227671776,37.88,78232.03,0.0,-0.75404,0.00013,20.67499]
[1777227677433,37.88,78230.68,0.0,-0.75425,0.00013,20.66528]
[1777227678535,37.88,78230.68,0.0,-0.75425,0.00013,20.66528]
[1777227678756,37.88,78230.68,0.0,-0.75425,0.00013,20.66528]
[1777227678778,37.88,78230.68,0.0,-0.75425,0.00013,20.66528]
[1777227678858,37.88,78233.62,0.0,-0.75388,0.00013,20.68244]
[1777227685307,37.87,78234.44,0.0,-0.75381,0.00013,20.68619]
[1777227685361,37.87,78234.44,0.0,-0.75381,0.00013,20.68596]
[1777227685520,37.87,78234.44,0.0,-0.75381,0.00013,20.68596]
[1777227685670,37.87,78234.44,0.0,-0.75381,0.00013,20.68596]
[1777227685772,37.87,78234.44,0.0,-0.75381,0.00013,20.68596]
[1777227691532,37.87,78237.74,0.0,-0.75346,0.00013,20.69997]
[1777227693194,37.87,78237.74,0.0,-0.75346,0.00013,20.69997]
[1777227693272,37.87,78237.74,0.0,-0.75346,0.00013,20.69997]
[1777227693373,37.87,78237.84,0.0,-0.75345,0.00013,20.70033]
[1777227693567,37.87,78237.84,0.0,-0.75345,0.00013,20.70033]
[1777227693777,37.87,78237.84,0.0,-0.75345,0.00013,20.70033]
[1777227699588,37.86,78238.71,0.0,-0.75338,0.00013,20.70384]
[1777227700893,37.86,78238.71,0.0,-0.75338,0.00013,20.70384]
[1777227701027,37.86,78238.71,0.0,-0.75338,0.00013,20.70384]
[1777227701204,37.86,78238.71,0.0,-0.75338,0.00013,20.70384]
[1777227701276,37.86,78238.71,0.0,-0.75338,0.00013,20.70384]
[1777227701305,37.86,78238.62,0.0,-0.75339,0.00013,20.70306]
[1777227703345,37.86,78238.03,0.0,-0.75347,0.00013,20.69929]
[1777227703518,37.86,78238.94,0.0,-0.75336,0.00013,20.70449]
[1777227705631,37.85,78248.87,0.0,-0.75211,0.00013,20.76318]
[1777227707645,37.85,78255.38,0.0,-0.75129,0.00013,20.80171]
[1777227709508,37.85,78255.7,0.0,-0.75125,0.00013,20.80347]
[1777227709521,37.85,78255.7,0.0,-0.75125,0.00013,20.80347]
[1777227710057,37.85,78255.7,0.0,-0.75125,0.00013,20.80347]
[1777227710271,37.85,78255.7,0.0,-0.75125,0.00013,20.80347]
[1777227710373,37.85,78255.8,0.0,-0.75124,0.00013,20.80392]
[1777227716348,37.85,78258.29,0.0,-0.75094,0.00013,20.81799]
[1777227716522,37.85,78257.66,0.0,-0.75102,0.00013,20.81409]
[1777227716612,37.85,78257.66,0.0,-0.75103,0.00013,20.81393]
[1777227718153,37.85,78257.66,0.0,-0.75103,0.00013,20.81393]
[1777227718289,37.85,78257.66,0.0,-0.75103,0.00013,20.81393]
[1777227725431,37.85,78258.51,0.0,-0.75094,0.00013,20.81803]
[1777227725522,37.84,78259.12,0.0,-0.75087,0.00013,20.82134]
[1777227730327,37.84,78261.64,0.0,-0.75056,0.00013,20.83562]
[1777227730429,37.84,78261.67,0.0,-0.75056,0.00013,20.83562]
[1777227730523,37.84,78261.67,0.0,-0.75056,0.00013,20.83562]
[1777227731078,37.84,78261.67,0.0,-0.75056,0.00013,20.83562]
[1777227731280,37.84,78261.67,0.0,-0.75056,0.00013,20.83562]
[1777227731288,37.84,78261.57,0.0,-0.75058,0.00013,20.83485]
[1777227736850,37.84,78260.62,0.0,-0.75072,0.00013,20.82818]
[1777227739870,37.83,78243.71,0.0,-0.75289,0.00013,20.72691]
[1777227740877,37.83,78241.86,0.0,-0.75313,0.00013,20.7157]
[1777227741749,37.83,78241.86,0.0,-0.75313,0.00013,20.7157]
[1777227741773,37.83,78241.86,0.0,-0.75313,0.00013,20.7157]
[1777227741884,37.83,78241.48,0.0,-0.75318,0.00013,20.71329]
[1777227743898,37.83,78236.68,0.0,-0.7538,0.00013,20.68422]
[1777227745784,37.83,78236.85,0.0,-0.75378,0.00013,20.68502]
[1777227746024,37.83,78236.85,0.0,-0.75378,0.00013,20.68502]
[1777227749101,37.83,78236.25,0.0,-0.75387,0.00013,20.68078]
[1777227749271,37.83,78236.25,0.0,-0.75387,0.00013,20.68078]
[1777227749306,37.83,78235.51,0.0,-0.75397,0.00013,20.67613]
[1777227749573,37.83,78235.51,0.0,-0.75397,0.00013,20.67613]
[1777227749770,37.83,78235.51,0.0,-0.75397,0.00013,20.67613]
[1777227754976,37.82,78230.75,0.0,-0.75464,0.00013,20.64216]
[1777227756990,37.82,78224.59,0.0,-0.75542,0.00013,20.60481]
[1777227758487,37.82,78223.4,0.0,-0.75558,0.00013,20.5975]
[1777227758523,37.82,78223.4,0.0,-0.75558,0.00013,20.5975]
[1777227759004,37.82,78223.23,0.0,-0.7556,0.00013,20.59633]
[1777227760194,37.82,78223.23,0.0,-0.7556,0.00013,20.59633]
[1777227760279,37.82,78223.23,0.0,-0.7556,0.00013,20.59633]
[1777227764039,37.82,78217.3,0.0,-0.75637,0.00013,20.55997]
[1777227767246,37.82,78219.19,0.0,-0.75613,0.00013,20.57112]
[1777227767278,37.82,78219.19,0.0,-0.75613,0.00013,20.57112]
[1777227767287,37.82,78220.13,0.0,-0.75602,0.00013,20.57665]
[1777227768072,37.82,78227.23,0.0,-0.75512,0.00013,20.61919]
[1777227770086,37.81,78235.54,0.0,-0.75408,0.00013,20.66868]
[1777227771092,37.81,78239.99,0.0,-0.75351,0.00013,20.69518]
[1777227772052,37.81,78239.99,0.0,-0.75351,0.00013,20.69518]
[1777227772271,37.81,78239.99,0.0,-0.75351,0.00013,20.69518]
[1777227772467,37.81,78239.01,0.0,-0.75364,0.00013,20.68915]
[1777227773251,37.81,78239.01,0.0,-0.75364,0.00013,20.68915]
[1777227773278,37.81,78239.01,0.0,-0.75364,0.00013,20.68915]
[1777227774306,37.81,78238.02,0.0,-0.75377,0.00013,20.68307]
[1777227774521,37.81,78237.73,0.0,-0.75381,0.00013,20.68118]
[1777227776969,37.81,78236.35,0.0,-0.75399,0.00013,20.67264]
[1777227777022,37.81,78236.35,0.0,-0.75399,0.00013,20.67264]
[1777227777385,37.81,78236.35,0.0,-0.75399,0.00013,20.67264]
[1777227777487,37.81,78237.25,0.0,-0.75388,0.00013,20.6779]
[1777227777528,37.81,78237.25,0.0,-0.75388,0.00013,20.6779]
[1777227782575,37.81,78236.45,0.0,-0.754,0.00013,20.67247]
[1777227782771,37.81,78236.45,0.0,-0.754,0.00013,20.67247]
[1777227788099,37.81,78236.29,0.0,-0.75403,0.00013,20.6709]
[1777227788277,37.81,78236.29,0.0,-0.75403,0.00013,20.6709]
[1777227788359,37.81,78237.16,0.0,-0.75392,0.00013,20.676]
[1777227789312,37.81,78237.16,0.0,-0.75392,0.00013,20.676]
[1777227789532,37.81,78237.38,0.0,-0.7539,0.00013,20.6772]
[1777227792963,37.8,78240.89,0.0,-0.75346,0.00013,20.69787]
[1777227793025,37.8,78240.89,0.0,-0.75346,0.00013,20.69787]
[1777227793247,37.8,78243.86,0.0,-0.75308,0.00013,20.7155]
[1777227794160,37.8,78243.86,0.0,-0.75308,0.00013,20.7155]
[1777227794276,37.8,78243.86,0.0,-0.75308,0.00013,20.7155]
[1777227794362,37.8,78243.86,0.0,-0.75308,0.00013,20.7155]
[1777227794523,37.8,78242.62,0.0,-0.75325,0.00013,20.70794]
[1777227800296,37.8,78244.72,0.0,-0.753,0.00013,20.71964]
[1777227800907,37.8,78244.72,0.0,-0.753,0.00013,20.71964]
[1777227801020,37.8,78244.72,0.0,-0.753,0.00013,20.71964]
[1777227802359,37.8,78244.53,0.0,-0.75303,0.00013,20.71836]
[1777227802460,37.8,78244.84,0.0,-0.75299,0.00013,20.72008]
[1777227802524,37.8,78244.84,0.0,-0.75299,0.00013,20.72008]
[1777227803316,37.8,78245.58,0.0,-0.7529,0.00013,20.72437]
[1777227804391,37.8,78245.58,0.0,-0.7529,0.00013,20.72437]
[1777227804523,37.8,78245.23,0.0,-0.75295,0.00013,20.72215]
[1777227805796,37.8,78244.15,0.0,-0.75309,0.00013,20.71556]
[1777227806025,37.8,78244.15,0.0,-0.75309,0.00013,20.71556]
[1777227808713,37.8,78244.03,0.0,-0.75311,0.00013,20.71447]
[1777227808777,37.8,78244.03,0.0,-0.75311,0.00013,20.71447]
[1777227809358,37.8,78242.79,0.0,-0.75327,0.00013,20.70694]
[1777227809940,37.8,78242.79,0.0,-0.75327,0.00013,20.70694]
[1777227810033,37.8,78242.79,0.0,-0.75327,0.00013,20.70694]
[1777227814210,37.79,78242.46,0.0,-0.75335,0.00013,20.70038]
[1777227814282,37.79,78242.46,0.0,-0.75335,0.00013,20.70038]
[1777227819428,37.79,78245.3,0.0,-0.753,0.00013,20.71668]
[1777227821378,37.79,78245.29,0.0,-0.75301,0.00013,20.7165]
[1777227821530,37.79,78245.29,0.0,-0.75301,0.00013,20.7165]
[1777227825691,37.79,78245.11,0.0,-0.75305,0.00013,20.71481]
[1777227825779,37.79,78245.11,0.0,-0.75305,0.00013,20.71481]
[1777227827026,37.79,78245.43,0.0,-0.75301,0.00013,20.7166]
[1777227827485,37.79,78245.47,0.0,-0.75301,0.00013,20.71671]
[1777227827565,37.79,78245.47,0.0,-0.75301,0.00013,20.71671]
[1777227831662,37.79,78249.45,0.0,-0.7525,0.00013,20.74022]
[1777227832521,37.79,78257.66,0.0,-0.75146,0.00013,20.78918]
[1777227836549,37.79,78259.78,0.0,-0.75119,0.00013,20.80165]
[1777227836618,37.79,78259.78,0.0,-0.75119,0.00013,20.80165]
[1777227836768,37.79,78259.78,0.0,-0.75119,0.00013,20.80165]
[1777227836843,37.79,78259.78,0.0,-0.75119,0.00013,20.80162]
[1777227839648,37.79,78259.78,0.0,-0.75119,0.00013,20.80162]
[1777227840582,37.79,78242.04,0.0,-0.75345,0.00013,20.69564]
[1777227842595,37.79,78239.01,0.0,-0.75384,0.00013,20.67742]
[1777227843672,37.79,78239.01,0.0,-0.75384,0.00013,20.67742]
[1777227849645,37.78,78240.09,0.0,-0.75371,0.00013,20.68347]
[1777227852634,37.78,78241.09,0.0,-0.75359,0.00013,20.68921]
[1777227852776,37.78,78241.09,0.0,-0.75359,0.00013,20.68921]
[1777227857091,37.78,78240.76,0.0,-0.75364,0.00013,20.68683]
[1777227857282,37.78,78240.76,0.0,-0.75364,0.00013,20.68683]
[1777227858960,37.78,78241.68,0.0,-0.75353,0.00013,20.69212]
[1777227859020,37.78,78241.68,0.0,-0.75353,0.00013,20.69212]
[1777227859386,37.78,78241.68,0.0,-0.75353,0.00013,20.69212]
[1777227859519,37.78,78241.68,0.0,-0.75353,0.00013,20.69212]
[1777227859487,37.78,78240.56,0.0,-0.75367,0.00013,20.6853]
[1777227861782,37.78,78239.94,0.0,-0.75376,0.00013,20.68148]
[1777227862028,37.78,78239.94,0.0,-0.75376,0.00013,20.68148]
[1777227865386,37.78,78243.94,0.0,-0.75326,0.00013,20.705]
[1777227865528,37.78,78243.94,0.0,-0.75326,0.00013,20.705]
[1777227866557,37.78,78244.29,0.0,-0.75322,0.00013,20.70696]
[1777227866770,37.78,78243.59,0.0,-0.75331,0.00013,20.70264]
[1777227866871,37.78,78244.78,0.0,-0.75316,0.00013,20.70963]
[1777227871875,37.78,78245.67,0.0,-0.75305,0.00013,20.71467]
[1777227872462,37.78,78245.67,0.0,-0.75305,0.00013,20.71467]
[1777227872535,37.78,78245.67,0.0,-0.75305,0.00013,20.71467]
[1777227873867,37.78,78247.43,0.0,-0.75286,0.00013,20.72092]
[1777227874024,37.78,78247.43,0.0,-0.75286,0.00013,20.72092]
[1777227877029,37.77,78248.03,0.0,-0.75279,0.00013,20.72434]
[1777227877285,37.77,78248.03,0.0,-0.75279,0.00013,20.72434]
[1777227877517,37.77,78248.03,0.0,-0.75279,0.00013,20.72434]
[1777227877594,37.77,78249.48,0.0,-0.7526,0.00013,20.73295]
[1777227877773,37.77,78249.48,0.0,-0.7526,0.00013,20.73295]
[1777227881533,37.77,78248.51,0.0,-0.75273,0.00013,20.72696]
[1777227881787,37.77,78248.8,0.0,-0.7527,0.00013,20.72863]
[1777227884890,37.77,78244.2,0.0,-0.75329,0.00013,20.70086]
[1777227886036,37.77,78244.2,0.0,-0.75329,0.00013,20.70086]
[1777227886285,37.77,78244.2,0.0,-0.75329,0.00013,20.70086]
[1777227886365,37.77,78237.16,0.0,-0.75419,0.00013,20.65862]
[1777227887328,37.77,78237.16,0.0,-0.75419,0.00013,20.65862]
[1777227887522,37.77,78237.16,0.0,-0.75419,0.00013,20.65862]
[1777227887576,37.77,78237.28,0.0,-0.75417,0.00013,20.65925]
[1777227892946,37.77,78239.37,0.0,-0.75392,0.00013,20.67131]
[1777227894474,37.77,78239.37,0.0,-0.75392,0.00013,20.67131]
[1777227894528,37.77,78239.37,0.0,-0.75392,0.00013,20.67131]
[1777227899919,37.77,78239.84,0.0,-0.75387,0.00013,20.67363]
[1777227900031,37.77,78239.84,0.0,-0.75387,0.00013,20.67363]
[1777227901845,37.77,78240.67,0.0,-0.75377,0.00013,20.67845]
[1777227902021,37.77,78240.67,0.0,-0.75377,0.00013,20.67845]
[1777227902122,37.77,78240.94,0.0,-0.75373,0.00013,20.6801]
[1777227908200,37.77,78239.78,0.0,-0.75388,0.00013,20.67322]
[1777227908278,37.77,78239.78,0.0,-0.75388,0.00013,20.67322]
[1777227914096,37.77,78239.55,0.0,-0.7539,0.00013,20.6719]
[1777227915516,37.77,78239.55,0.0,-0.7539,0.00013,20.6719]
[1777227915780,37.77,78239.67,0.0,-0.75389,0.00013,20.67262]
[1777227916370,37.77,78239.67,0.0,-0.75389,0.00013,20.67262]
[1777227916520,37.77,78239.67,0.0,-0.75389,0.00013,20.67262]
[1777227916622,37.77,78239.56,0.0,-0.7539,0.00013,20.67196]
[1777227922152,37.77,78240.02,0.0,-0.75385,0.00013,20.67468]
[1777227928194,37.77,78240.4,0.0,-0.7538,0.00013,20.67682]
[1777227930079,37.77,78240.41,0.0,-0.7538,0.00013,20.67685]
[1777227930272,37.77,78240.41,0.0,-0.7538,0.00013,20.67685]
[1777227937384,37.77,78240.16,0.0,-0.75387,0.00013,20.671]
[1777227937526,37.77,78240.16,0.0,-0.75387,0.00013,20.671]
[1777227939479,37.77,78235.78,0.0,-0.75443,0.00013,20.64447]
[1777227939526,37.77,78235.78,0.0,-0.75443,0.00013,20.64447]
[1777227939538,37.77,78235.06,0.0,-0.75452,0.00013,20.64005]
[1777227942989,37.76,78234.17,0.0,-0.75464,0.00013,20.63444]
[1777227943023,37.76,78234.17,0.0,-0.75464,0.00013,20.63444]
[1777227947589,37.76,78230.19,0.0,-0.75515,0.00013,20.61024]
[1777227947778,37.76,78229.29,0.0,-0.75527,0.00013,20.60479]
[1777227948926,37.76,78228.96,0.0,-0.75531,0.00013,20.60277]
[1777227949023,37.76,78228.96,0.0,-0.75531,0.00013,20.60277]
[1777227949341,37.76,78229.26,0.0,-0.75527,0.00013,20.60454]
[1777227952309,37.76,78229.23,0.0,-0.75528,0.00013,20.60431]
[1777227952520,37.76,78229.23,0.0,-0.75528,0.00013,20.60431]
[1777227952615,37.76,78224.05,0.0,-0.75594,0.00013,20.57311]
[1777227958404,37.76,78222.28,0.0,-0.75616,0.00013,20.56259]
[1777227959324,37.76,78222.28,0.0,-0.75616,0.00013,20.56259]
[1777227959525,37.76,78222.28,0.0,-0.75616,0.00013,20.56259]
[1777227964254,37.76,78218.67,0.0,-0.75661,0.00013,20.54108]
[1777227964272,37.76,78218.67,0.0,-0.75661,0.00013,20.54108]
[1777227964445,37.76,78218.59,0.0,-0.75662,0.00013,20.54065]
[1777227964706,37.76,78218.59,0.0,-0.75662,0.00013,20.54065]
[1777227964774,37.76,78218.59,0.0,-0.75662,0.00013,20.54065]
[1777227970498,37.77,78219.21,0.0,-0.75653,0.00013,20.5447]
[1777227973220,37.77,78218.88,0.0,-0.75657,0.00013,20.54282]
[1777227973269,37.77,78218.88,0.0,-0.75657,0.00013,20.54282]
[1777227975866,37.77,78217.29,0.0,-0.75677,0.00013,20.5334]
[1777227976023,37.77,78217.29,0.0,-0.75677,0.00013,20.5334]
[1777227976532,37.77,78217.59,0.0,-0.75673,0.00013,20.53528]
[1777227979214,37.77,78218.37,0.0,-0.75663,0.00013,20.54013]
[1777227979269,37.77,78218.37,0.0,-0.75663,0.00013,20.54013]
[1777227983848,37.77,78219.02,0.0,-0.75654,0.00013,20.54425]
[1777227984026,37.77,78219.02,0.0,-0.75654,0.00013,20.54425]
[1777227986602,37.77,78210.89,0.0,-0.75757,0.00013,20.49518]
[1777227988336,37.77,78208.14,0.0,-0.75792,0.00013,20.47846]
[1777227988526,37.77,78208.14,0.0,-0.75792,0.00013,20.47846]
[1777227988616,37.77,78208.43,0.0,-0.75788,0.00013,20.48012]
[1777227992050,37.77,78206.92,0.0,-0.75811,0.00013,20.46656]
[1777227992278,37.77,78206.92,0.0,-0.75811,0.00013,20.46656]
[1777227997679,37.77,78205.8,0.0,-0.75826,0.00013,20.45935]
[1777227999292,37.77,78205.71,0.0,-0.75827,0.00013,20.45874]
[1777227999519,37.77,78205.71,0.0,-0.75827,0.00013,20.45874]
[1777227999693,37.76,78205.75,0.0,-0.75827,0.00013,20.45892]
[1777228004728,37.76,78205.85,0.0,-0.75826,0.00013,20.45919]
[1777228009782,37.76,78204.39,0.0,-0.75845,0.00013,20.4501]
[1777228010067,37.76,78204.39,0.0,-0.75845,0.00013,20.4501]
[1777228010275,37.76,78204.39,0.0,-0.75845,0.00013,20.4501]
[1777228010374,37.76,78203.13,0.0,-0.75862,0.00013,20.44225]
[1777228011944,37.76,78202.23,0.0,-0.75873,0.00013,20.4368]
[1777228012029,37.76,78202.23,0.0,-0.75873,0.00013,20.4368]
[1777228014042,37.76,78202.57,0.0,-0.75869,0.00013,20.43856]
[1777228014277,37.76,78202.57,0.0,-0.75869,0.00013,20.43856]
[1777228015932,37.76,78201.42,0.0,-0.75884,0.00013,20.43129]
[1777228016026,37.76,78201.42,0.0,-0.75884,0.00013,20.43129]
[1777228016296,37.76,78201.42,0.0,-0.75884,0.00013,20.43129]
[1777228016522,37.76,78201.42,0.0,-0.75884,0.00013,20.43129]
[1777228016622,37.76,78202.85,0.0,-0.75867,0.00013,20.43967]
[1777228020199,37.76,78202.2,0.0,-0.75876,0.00013,20.43529]
[1777228020282,37.76,78202.2,0.0,-0.75876,0.00013,20.43529]
[1777228021674,37.76,78202.71,0.0,-0.7587,0.00013,20.43823]
[1777228021781,37.76,78201.78,0.0,-0.75882,0.00013,20.4326]
[1777228024438,37.76,78203.07,0.0,-0.75866,0.00013,20.43998]
[1777228024534,37.76,78203.07,0.0,-0.75866,0.00013,20.43998]
[1777228025527,37.75,78201.76,0.0,-0.75883,0.00013,20.43189]
[1777228025624,37.75,78202.07,0.0,-0.7588,0.00013,20.43363]
[1777228025776,37.75,78202.07,0.0,-0.7588,0.00013,20.43363]
[1777228029358,37.75,78201.68,0.0,-0.75886,0.00013,20.43084]
[1777228029533,37.75,78201.68,0.0,-0.75886,0.00013,20.43084]
[1777228031125,37.75,78203.53,0.0,-0.75863,0.00013,20.44177]
[1777228031277,37.75,78203.53,0.0,-0.75863,0.00013,20.44177]
[1777228034845,37.75,78204.76,0.0,-0.75849,0.00013,20.44859]
[1777228035040,37.75,78204.76,0.0,-0.75849,0.00013,20.44859]
[1777228035163,37.75,78204.76,0.0,-0.75849,0.00013,20.44859]
[1777228035280,37.75,78204.76,0.0,-0.75849,0.00013,20.44859]
[1777228035377,37.75,78204.79,0.0,-0.75849,0.00013,20.44862]
[1777228038726,37.75,78204.07,0.0,-0.75858,0.00013,20.44395]
[1777228038777,37.75,78202.8,0.0,-0.75875,0.00013,20.4361]
[1777228041768,37.75,78202.71,0.0,-0.75876,0.00013,20.43528]
[1777228042029,37.75,78204.09,0.0,-0.75859,0.00013,20.4435]
[1777228043074,37.75,78203.2,0.0,-0.75871,0.00013,20.43796]
[1777228043270,37.75,78203.2,0.0,-0.75871,0.00013,20.43796]
[1777228043312,37.74,78203.74,0.0,-0.75864,0.00013,20.44109]
[1777228045214,37.74,78203.48,0.0,-0.75868,0.00013,20.43937]
[1777228045280,37.74,78203.48,0.0,-0.75868,0.00013,20.43937]
[1777228051053,37.74,78202.55,0.0,-0.75885,0.00013,20.42858]
[1777228053866,37.74,78202.47,0.0,-0.75887,0.00013,20.42783]
[1777228054025,37.74,78202.47,0.0,-0.75887,0.00013,20.42783]
[1777228054644,37.74,78202.47,0.0,-0.75887,0.00013,20.42783]
[1777228054776,37.74,78202.47,0.0,-0.75887,0.00013,20.42783]
[1777228054745,37.74,78202.43,0.0,-0.75887,0.00013,20.42745]
[1777228055609,37.74,78202.43,0.0,-0.75887,0.00013,20.42745]
[1777228055779,37.74,78202.43,0.0,-0.75887,0.00013,20.42745]
[1777228060445,37.74,78201.23,0.0,-0.75904,0.00013,20.41953]
[1777228060524,37.74,78201.23,0.0,-0.75904,0.00013,20.41953]
[1777228061092,37.74,78202.27,0.0,-0.75891,0.00013,20.42572]
[1777228061271,37.74,78202.27,0.0,-0.75891,0.00013,20.42572]
[1777228061334,37.74,78201.56,0.0,-0.759,0.00013,20.42128]
[1777228061814,37.74,78201.56,0.0,-0.759,0.00013,20.42128]
[1777228062028,37.74,78201.56,0.0,-0.759,0.00013,20.42128]
[1777228065388,37.73,78200.43,0.0,-0.75915,0.00013,20.41406]
[1777228065534,37.73,78200.43,0.0,-0.75915,0.00013,20.41406]
[1777228071193,37.73,78198.96,0.0,-0.75936,0.00013,20.40428]
[1777228072018,37.73,78198.96,0.0,-0.75936,0.00013,20.40428]
[1777228072280,37.73,78198.96,0.0,-0.75936,0.00013,20.40428]
[1777228072931,37.73,78198.94,0.0,-0.75936,0.00013,20.40405]
[1777228073020,37.73,78198.94,0.0,-0.75936,0.00013,20.40405]
[1777228073207,37.73,78199.58,0.0,-0.75928,0.00013,20.40782]
[1777228078045,37.73,78197.95,0.0,-0.7595,0.00013,20.39749]
[1777228078299,37.73,78197.95,0.0,-0.7595,0.00013,20.39749]
[1777228080127,37.73,78196.04,0.0,-0.75974,0.00013,20.38569]
[1777228080287,37.73,78196.04,0.0,-0.75974,0.00013,20.38569]
[1777228083088,37.73,78190.77,0.0,-0.76041,0.00013,20.35341]
[1777228083278,37.73,78190.77,0.0,-0.76041,0.00013,20.35341]
[1777228083870,37.73,78190.59,0.0,-0.76043,0.00013,20.35226]
[1777228084021,37.73,78190.59,0.0,-0.76043,0.00013,20.35226]
[1777228084284,37.73,78190.48,0.0,-0.76045,0.00013,20.35155]
[1777228087307,37.73,78185.86,0.0,-0.76103,0.00013,20.32332]
[1777228089288,37.73,78185.91,0.0,-0.76102,0.00013,20.32361]
[1777228089528,37.73,78185.91,0.0,-0.76102,0.00013,20.32361]
[1777228091335,37.73,78192.06,0.0,-0.76025,0.00013,20.36099]
[1777228092342,37.73,78196.96,0.0,-0.75964,0.00013,20.39073]
[1777228093213,37.73,78196.96,0.0,-0.75964,0.00013,20.39073]
[1777228093278,37.73,78196.96,0.0,-0.75964,0.00013,20.39073]
[1777228093557,37.73,78196.96,0.0,-0.75964,0.00013,20.39073]
[1777228093775,37.73,78196.96,0.0,-0.75964,0.00013,20.39073]
[1777228093611,37.73,78197.87,0.0,-0.75953,0.00013,20.39618]
[1777228096042,37.73,78197.25,0.0,-0.75961,0.00013,20.39224]
[1777228096279,37.73,78197.25,0.0,-0.75961,0.00013,20.39224]
[1777228101405,37.72,78196.64,0.0,-0.75969,0.00013,20.3881]
[1777228102104,37.72,78196.64,0.0,-0.75969,0.00013,20.3881]
[1777228102278,37.72,78196.64,0.0,-0.75969,0.00013,20.3881]
[1777228102584,37.72,78196.64,0.0,-0.75969,0.00013,20.3881]
[1777228102783,37.72,78196.64,0.0,-0.75969,0.00013,20.3881]
[1777228102787,37.72,78195.99,0.0,-0.75978,0.00013,20.38409]
[1777228103894,37.72,78195.97,0.0,-0.75978,0.00013,20.3839]
[1777228104028,37.72,78195.97,0.0,-0.75978,0.00013,20.3839]
[1777228109311,37.72,78194.84,0.0,-0.75993,0.00013,20.37667]
[1777228109527,37.72,78194.84,0.0,-0.75993,0.00013,20.37667]
[1777228109870,37.72,78192.65,0.0,-0.76021,0.00013,20.3633]
[1777228110026,37.72,78192.65,0.0,-0.76021,0.00013,20.3633]
[1777228110469,37.72,78192.8,0.0,-0.76019,0.00013,20.36417]
[1777228113003,37.72,78195.74,0.0,-0.75985,0.00013,20.37775]
[1777228113028,37.72,78195.74,0.0,-0.75985,0.00013,20.37775]
[1777228118525,37.72,78197.85,0.0,-0.7596,0.00013,20.39016]
[1777228119253,37.72,78197.85,0.0,-0.7596,0.00013,20.39016]
[1777228119286,37.72,78197.85,0.0,-0.7596,0.00013,20.39016]
[1777228119972,37.72,78196.25,0.0,-0.7598,0.00013,20.38036]
[1777228120025,37.72,78196.25,0.0,-0.7598,0.00013,20.38036]
[1777228120655,37.72,78196.25,0.0,-0.7598,0.00013,20.38036]
[1777228120777,37.72,78196.25,0.0,-0.7598,0.00013,20.38036]
[1777228120828,37.72,78196.69,0.0,-0.75974,0.00013,20.38297]
[1777228123127,37.72,78197.83,0.0,-0.7596,0.00013,20.38975]
[1777228123282,37.72,78197.83,0.0,-0.7596,0.00013,20.38975]
[1777228124646,37.72,78196.79,0.0,-0.75974,0.00013,20.38336]
[1777228124795,37.72,78196.79,0.0,-0.75974,0.00013,20.38336]
[1777228124747,37.72,78197.91,0.0,-0.7596,0.00013,20.39009]
[1777228127061,37.72,78197.68,0.0,-0.75963,0.00013,20.38862]
[1777228127277,37.72,78197.68,0.0,-0.75963,0.00013,20.38862]
[1777228131083,37.72,78197.26,0.0,-0.75969,0.00013,20.3857]
[1777228131278,37.72,78197.26,0.0,-0.75969,0.00013,20.3857]
[1777228136651,37.72,78197.83,0.0,-0.75963,0.00013,20.38872]
[1777228137822,37.72,78197.83,0.0,-0.75963,0.00013,20.38872]
[1777228138025,37.72,78197.04,0.0,-0.75973,0.00013,20.38384]
[1777228138394,37.72,78197.04,0.0,-0.75973,0.00013,20.38384]
[1777228138536,37.72,78197.04,0.0,-0.75973,0.00013,20.38384]
[1777228138629,37.72,78197.04,0.0,-0.75973,0.00013,20.38378]
[1777228140679,37.71,78201.44,0.0,-0.75918,0.00013,20.41037]
[1777228141931,37.71,78204.18,0.0,-0.75883,0.00013,20.42691]
[1777228142029,37.71,78204.18,0.0,-0.75883,0.00013,20.42691]
[1777228145713,37.71,78204.14,0.0,-0.75884,0.00013,20.42645]
[1777228145776,37.71,78204.14,0.0,-0.75884,0.00013,20.42645]
[1777228148962,37.71,78204.98,0.0,-0.75875,0.00013,20.43099]
[1777228149027,37.71,78204.98,0.0,-0.75875,0.00013,20.43099]
[1777228149743,37.71,78205.05,0.0,-0.75874,0.00013,20.4314]
[1777228152164,37.71,78206.13,0.0,-0.75861,0.00013,20.43794]
[1777228152280,37.71,78206.13,0.0,-0.75861,0.00013,20.43794]
[1777228158287,37.71,78206.02,0.0,-0.75862,0.00013,20.43718]
[1777228158531,37.71,78206.02,0.0,-0.75862,0.00013,20.43718]
[1777228158807,37.71,78206.01,0.0,-0.75862,0.00013,20.43708]
[1777228160222,37.71,78205.34,0.0,-0.75871,0.00013,20.43298]
[1777228160273,37.71,78205.34,0.0,-0.75871,0.00013,20.43298]
[1777228165855,37.71,78205.91,0.0,-0.75865,0.00013,20.43606]
[1777228166438,37.71,78205.91,0.0,-0.75865,0.00013,20.43606]
[1777228166529,37.71,78205.91,0.0,-0.75865,0.00013,20.43606]
[1777228167469,37.71,78206.62,0.0,-0.75856,0.00013,20.44027]
[1777228167528,37.71,78206.62,0.0,-0.75856,0.00013,20.44027]
[1777228167869,37.71,78206.74,0.0,-0.75855,0.00013,20.4409]
[1777228171349,37.71,78207.53,0.0,-0.75845,0.00013,20.44538]
[1777228171534,37.71,78207.53,0.0,-0.75845,0.00013,20.44538]
[1777228175706,37.71,78206.07,0.0,-0.75867,0.00013,20.43202]
[1777228175778,37.71,78206.07,0.0,-0.75867,0.00013,20.43202]
[1777228175868,37.71,78206.07,0.0,-0.75868,0.00013,20.43183]
[1777228176828,37.71,78206.07,0.0,-0.75868,0.00013,20.43183]
[1777228177027,37.71,78207.02,0.0,-0.75856,0.00013,20.43759]
[1777228183378,37.7,78207.05,0.0,-0.75856,0.00013,20.43732]
[1777228183529,37.7,78207.05,0.0,-0.75856,0.00013,20.43732]
[1777228184161,37.7,78206.52,0.0,-0.75864,0.00013,20.43363]
[1777228184280,37.7,78206.52,0.0,-0.75864,0.00013,20.43363]
[1777228184320,37.7,78206.36,0.0,-0.75866,0.00013,20.43254]
[1777228188647,37.7,78205.88,0.0,-0.75873,0.00013,20.42929]
[1777228188777,37.7,78205.88,0.0,-0.75873,0.00013,20.42929]
[1777228194057,37.7,78203.34,0.0,-0.75908,0.00013,20.41267]
[1777228195878,37.7,78203.34,0.0,-0.75908,0.00013,20.41267]
[1777228196027,37.7,78203.93,0.0,-0.75901,0.00013,20.41603]
[1777228196851,37.7,78203.93,0.0,-0.75901,0.00013,20.41603]
[1777228197027,37.69,78204.65,0.0,-0.75892,0.00013,20.42018]
[1777228197078,37.69,78204.64,0.0,-0.75893,0.00013,20.41988]
[1777228201977,37.69,78201.18,0.0,-0.75939,0.00013,20.39796]
[1777228202029,37.69,78201.18,0.0,-0.75939,0.00013,20.39796]
[1777228208002,37.69,78202.61,0.0,-0.75922,0.00013,20.40602]
[1777228208022,37.69,78202.61,0.0,-0.75922,0.00013,20.40602]
[1777228209195,37.69,78200.61,0.0,-0.75949,0.00013,20.39298]
[1777228209278,37.69,78200.61,0.0,-0.75949,0.00013,20.39298]
[1777228209297,37.68,78199.1,0.0,-0.75969,0.00013,20.38356]
[1777228213190,37.68,78194.87,0.0,-0.76024,0.00013,20.35692]
[1777228214666,37.68,78194.87,0.0,-0.76024,0.00013,20.35692]
[1777228214788,37.68,78194.87,0.0,-0.76024,0.00013,20.35692]
[1777228220241,37.68,78190.37,0.0,-0.76084,0.00013,20.328]
[1777228225298,37.67,78190.49,0.0,-0.76084,0.00013,20.32795]
[1777228230338,37.67,78202.97,0.0,-0.75928,0.00013,20.40325]
[1777228231661,37.67,78202.97,0.0,-0.75928,0.00013,20.40325]
[1777228231780,37.67,78202.97,0.0,-0.75928,0.00013,20.40325]
[1777228231870,37.67,78207.03,0.0,-0.7588,0.00013,20.42355]
[1777228233187,37.67,78207.21,0.0,-0.75879,0.00013,20.42445]
[1777228233277,37.67,78207.21,0.0,-0.75879,0.00013,20.42445]
[1777228233358,37.67,78207.12,0.0,-0.7588,0.00013,20.4237]
[1777228239401,37.66,78206.81,0.0,-0.75886,0.00013,20.42068]
[1777228241718,37.66,78206.81,0.0,-0.75886,0.00013,20.42068]
[1777228241774,37.66,78206.81,0.0,-0.75886,0.00013,20.42068]
[1777228246973,37.66,78205.55,0.0,-0.75904,0.00013,20.41212]
[1777228247974,37.66,78204.81,0.0,-0.75914,0.00013,20.40727]
[1777228248022,37.66,78204.88,0.0,-0.75914,0.00013,20.40753]
[1777228249270,37.66,78204.88,0.0,-0.75914,0.00013,20.40737]
[1777228249531,37.66,78204.88,0.0,-0.75914,0.00013,20.40737]
[1777228249540,37.66,78204.87,0.0,-0.75915,0.00013,20.40714]
[1777228255514,37.66,78205.29,0.0,-0.75912,0.00013,20.40871]
[1777228260177,37.65,78205.34,0.0,-0.75912,0.00013,20.40868]
[1777228260271,37.65,78205.34,0.0,-0.75912,0.00013,20.40868]
[1777228265583,37.65,78206.16,0.0,-0.75903,0.00013,20.41291]
[1777228271626,37.65,78206.89,0.0,-0.75895,0.00013,20.41683]
[1777228272546,37.65,78206.89,0.0,-0.75895,0.00013,20.41683]
[1777228272774,37.65,78206.89,0.0,-0.75895,0.00013,20.41683]
[1777228274475,37.65,78207.36,0.0,-0.75889,0.00013,20.41951]
[1777228274533,37.65,78207.36,0.0,-0.75889,0.00013,20.41951]
[1777228274648,37.65,78207.47,0.0,-0.75888,0.00013,20.42009]
[1777228280690,37.65,78207.72,0.0,-0.75886,0.00013,20.42108]
[1777228285725,37.65,78207.72,0.0,-0.75887,0.00013,20.42065]
[1777228287776,37.64,78207.71,0.0,-0.75887,0.00013,20.42051]
[1777228291776,37.64,78207.43,0.0,-0.75892,0.00013,20.41815]
[1777228297809,37.64,78209.17,0.0,-0.75876,0.00013,20.42321]
[1777228298276,37.64,78209.17,0.0,-0.75876,0.00013,20.42321]
[1777228298529,37.64,78209.17,0.0,-0.75876,0.00013,20.42321]
[1777228298622,37.64,78209.17,0.0,-0.75877,0.00013,20.42302]
[1777228300156,37.64,78209.21,0.0,-0.75877,0.00013,20.42308]
[1777228300276,37.64,78209.21,0.0,-0.75877,0.00013,20.42308]
[1777228303175,37.63,78209.62,0.0,-0.75873,0.00013,20.42504]
[1777228303850,37.63,78224.63,0.0,-0.75683,0.00013,20.51591]
[1777228304858,37.63,78225.16,0.0,-0.75676,0.00013,20.51897]
[1777228305053,37.63,78225.16,0.0,-0.75676,0.00013,20.51897]
[1777228305272,37.63,78225.16,0.0,-0.75676,0.00013,20.51897]
[1777228305865,37.63,78228.35,0.0,-0.75636,0.00013,20.5382]
[1777228310900,37.63,78231.71,0.0,-0.75595,0.00013,20.55796]
[1777228315935,37.63,78231.54,0.0,-0.75598,0.00013,20.5563]
[1777228320970,37.63,78233.09,0.0,-0.7558,0.00013,20.56486]
[1777228326010,37.62,78232.46,0.0,-0.7559,0.00013,20.56022]
[1777228331046,37.62,78227.94,0.0,-0.75649,0.00013,20.53206]
[1777228336082,37.62,78228.3,0.0,-0.75646,0.00013,20.53357]
[1777228341117,37.62,78224.28,0.0,-0.75698,0.00013,20.50867]
[1777228346152,37.61,78220.25,0.0,-0.7575,0.00013,20.48403]
[1777228349173,37.61,78213.23,0.0,-0.75839,0.00013,20.44151]
[1777228354208,37.62,78212.42,0.0,-0.75851,0.00013,20.43271]
[1777228359243,37.62,78212.46,0.0,-0.7585,0.00013,20.43329]
[1777228364278,37.62,78206.27,0.0,-0.75928,0.00013,20.39576]
[1777228369972,37.62,78205.27,0.0,-0.75941,0.00013,20.38941]
[1777228370021,37.62,78205.27,0.0,-0.75941,0.00013,20.38941]
[1777228372334,37.61,78200.35,0.0,-0.76005,0.00013,20.35871]
[1777228373629,37.61,78200.35,0.0,-0.76005,0.00013,20.35871]
[1777228373780,37.61,78200.35,0.0,-0.76005,0.00013,20.35871]
[1777228373896,37.61,78199.44,0.0,-0.76017,0.00013,20.35307]
[1777228379654,37.61,78199.19,0.0,-0.76021,0.00013,20.35094]
[1777228379772,37.61,78199.19,0.0,-0.76021,0.00013,20.35094]
[1777228381865,37.61,78199.58,0.0,-0.76017,0.00013,20.35307]
[1777228382404,37.61,78192.84,0.0,-0.76102,0.00013,20.31166]
[1777228385726,37.61,78190.91,0.0,-0.76127,0.00013,20.2997]
[1777228391468,37.61,78190.83,0.0,-0.76128,0.00013,20.29943]
[1777228393474,37.61,78190.55,0.0,-0.76131,0.00013,20.29777]
[1777228393531,37.61,78190.55,0.0,-0.76131,0.00013,20.29777]
[1777228395152,37.61,78190.49,0.0,-0.76131,0.00013,20.29752]
[1777228395281,37.61,78190.49,0.0,-0.76131,0.00013,20.29752]
[1777228395496,37.61,78189.91,0.0,-0.76139,0.00013,20.29403]
[1777228399700,37.61,78190.71,0.0,-0.76128,0.00013,20.2991]
[1777228399772,37.61,78190.71,0.0,-0.76128,0.00013,20.2991]
[1777228406573,37.61,78190.73,0.0,-0.76127,0.00013,20.29972]
[1777228409363,37.61,78188.55,0.0,-0.76155,0.00013,20.28629]
[1777228409535,37.61,78188.55,0.0,-0.76155,0.00013,20.28629]
[1777228409594,37.61,78188.58,0.0,-0.76154,0.00013,20.28644]
[1777228414623,37.61,78188.51,0.0,-0.76158,0.00013,20.28169]
[1777228416643,37.61,78181.37,0.0,-0.76249,0.00013,20.23778]
[1777228417778,37.61,78181.37,0.0,-0.76249,0.00013,20.23778]
[1777228423692,37.61,78181.18,0.0,-0.76251,0.00013,20.23672]
[1777228425061,37.61,78181.18,0.0,-0.76251,0.00013,20.23672]
[1777228425110,37.61,78181.83,0.0,-0.76243,0.00013,20.24072]
[1777228425275,37.61,78181.83,0.0,-0.76243,0.00013,20.24072]
[1777228425668,37.61,78181.83,0.0,-0.76243,0.00013,20.24072]
[1777228425785,37.61,78181.83,0.0,-0.76243,0.00013,20.24072]
[1777228430603,37.61,78182.85,0.0,-0.7623,0.00013,20.24701]
[1777228430775,37.61,78182.85,0.0,-0.7623,0.00013,20.24701]
[1777228437201,37.61,78182.87,0.0,-0.7623,0.00013,20.24692]
[1777228437281,37.61,78182.06,0.0,-0.7624,0.00013,20.24185]
[1777228437955,37.61,78182.06,0.0,-0.7624,0.00013,20.24185]
[1777228438026,37.61,78182.06,0.0,-0.7624,0.00013,20.24185]
[1777228438057,37.61,78183.24,0.0,-0.76226,0.00013,20.24899]
[1777228440631,37.61,78182.35,0.0,-0.76237,0.00013,20.24333]
[1777228440782,37.61,78182.35,0.0,-0.76237,0.00013,20.24333]
[1777228446853,37.61,78180.53,0.0,-0.76262,0.00013,20.23151]
[1777228449484,37.61,78177.21,0.0,-0.76304,0.00013,20.21096]
[1777228449530,37.61,78177.21,0.0,-0.76304,0.00013,20.21096]
[1777228449580,37.61,78177.21,0.0,-0.76304,0.00013,20.21089]
[1777228450236,37.61,78177.21,0.0,-0.76304,0.00013,20.21089]
[1777228450280,37.61,78177.21,0.0,-0.76304,0.00013,20.21089]
[1777228453034,37.61,78177.21,0.0,-0.76304,0.00013,20.21081]
[1777228453279,37.61,78176.38,0.0,-0.76315,0.00013,20.20556]
[1777228458936,37.6,78176.86,0.0,-0.7631,0.00013,20.20793]
[1777228464979,37.6,78175.7,0.0,-0.76326,0.00013,20.20014]
[1777228466685,37.6,78176.9,0.0,-0.76311,0.00013,20.20739]
[1777228466779,37.6,78176.9,0.0,-0.76311,0.00013,20.20739]
[1777228466993,37.6,78176.86,0.0,-0.76312,0.00013,20.20703]
[1777228467656,37.6,78176.86,0.0,-0.76312,0.00013,20.20703]
[1777228467781,37.6,78176.86,0.0,-0.76312,0.00013,20.20703]
[1777228472220,37.6,78175.17,0.0,-0.76337,0.00013,20.19195]
[1777228472279,37.6,78173.63,0.0,-0.76357,0.00013,20.18237]
[1777228473037,37.6,78174.15,0.0,-0.7635,0.00013,20.18546]
[1777228473419,37.6,78174.15,0.0,-0.7635,0.00013,20.18546]
[1777228473527,37.6,78174.15,0.0,-0.7635,0.00013,20.18546]
[1777228476323,37.6,78174.05,0.0,-0.76352,0.00013,20.18453]
[1777228476527,37.6,78174.05,0.0,-0.76352,0.00013,20.18453]
[1777228478852,37.6,78174.02,0.0,-0.76353,0.00013,20.18412]
[1777228479029,37.6,78174.02,0.0,-0.76353,0.00013,20.18412]
[1777228479078,37.6,78171.78,0.0,-0.76381,0.00013,20.17024]
[1777228480247,37.6,78171.78,0.0,-0.76381,0.00013,20.17024]
[1777228480280,37.6,78170.64,0.0,-0.76396,0.00013,20.16313]
[1777228487135,37.59,78170.11,0.0,-0.76404,0.00013,20.15923]
[1777228489144,37.59,78171.12,0.0,-0.76391,0.00013,20.16536]
[1777228489197,37.59,78171.13,0.0,-0.76392,0.00013,20.16533]
[1777228489284,37.59,78171.13,0.0,-0.76392,0.00013,20.16533]
[1777228490167,37.59,78171.13,0.0,-0.76392,0.00013,20.16533]
[1777228489360,37.59,78171.13,0.0,-0.76392,0.00013,20.16524]
[1777228490280,37.59,78171.13,0.0,-0.76392,0.00013,20.16524]
[1777228496198,37.59,78171.1,0.0,-0.76393,0.00013,20.1645]
[1777228498797,37.59,78170.41,0.0,-0.76402,0.00013,20.16007]
[1777228499027,37.59,78170.41,0.0,-0.76402,0.00013,20.16007]
[1777228499219,37.59,78167.14,0.0,-0.76443,0.00013,20.13986]
[1777228500392,37.59,78166.12,0.0,-0.76456,0.00013,20.13349]
[1777228500530,37.59,78166.12,0.0,-0.76456,0.00013,20.13349]
[1777228501735,37.59,78166.28,0.0,-0.76454,0.00013,20.13441]
[1777228501781,37.59,78166.28,0.0,-0.76454,0.00013,20.13441]
[1777228508192,37.59,78166.54,0.0,-0.76452,0.00013,20.13577]
[1777228508277,37.59,78166.54,0.0,-0.76452,0.00013,20.13577]
[1777228508282,37.59,78165.61,0.0,-0.76464,0.00013,20.12985]
[1777228509983,37.59,78165.61,0.0,-0.76464,0.00013,20.12985]
[1777228510025,37.59,78165.61,0.0,-0.76464,0.00013,20.12985]
[1777228515330,37.59,78170.41,0.0,-0.76405,0.00013,20.15884]
[1777228516892,37.59,78170.41,0.0,-0.76405,0.00013,20.15884]
[1777228517029,37.59,78170.41,0.0,-0.76405,0.00013,20.15884]
[1777228517125,37.59,78171.1,0.0,-0.76397,0.00013,20.16289]
[1777228518271,37.59,78171.1,0.0,-0.76397,0.00013,20.16289]
[1777228518527,37.59,78171.6,0.0,-0.7639,0.00013,20.16596]
[1777228524495,37.58,78172.36,0.0,-0.76383,0.00013,20.16984]
[1777228524534,37.58,78172.36,0.0,-0.76383,0.00013,20.16984]
[1777228524596,37.58,78175.02,0.0,-0.7635,0.00013,20.18607]
[1777228526068,37.58,78175.02,0.0,-0.7635,0.00013,20.18607]
[1777228526275,37.58,78175.02,0.0,-0.7635,0.00013,20.18607]
[1777228532453,37.58,78174.92,0.0,-0.76356,0.00013,20.18017]
[1777228543188,37.58,78175.35,0.0,-0.76352,0.00013,20.18246]
[1777228543276,37.58,78175.35,0.0,-0.76352,0.00013,20.18246]
[1777228543284,37.57,78175.18,0.0,-0.76355,0.00013,20.18061]
[1777228544868,37.57,78175.13,0.0,-0.76356,0.00013,20.18021]
[1777228545033,37.57,78175.13,0.0,-0.76356,0.00013,20.18021]
[1777228547057,37.57,78175.13,0.0,-0.76356,0.00013,20.18011]
[1777228547278,37.57,78175.13,0.0,-0.76356,0.00013,20.18011]
[1777228549836,37.57,78177.97,0.0,-0.76322,0.00013,20.19706]
[1777228550023,37.57,78177.97,0.0,-0.76322,0.00013,20.19706]
[1777228550063,37.57,78178.08,0.0,-0.76321,0.00013,20.19751]
[1777228557631,37.57,78176.47,0.0,-0.76345,0.00013,20.18588]
[1777228560025,37.56,78177.28,0.0,-0.76335,0.00013,20.19065]
[1777228560286,37.56,78177.28,0.0,-0.76335,0.00013,20.19065]
[1777228570643,37.56,78177.21,0.0,-0.76338,0.00013,20.1892]
[1777228570772,37.56,78177.21,0.0,-0.76338,0.00013,20.1892]
[1777228570850,37.56,78177.21,0.0,-0.76341,0.00013,20.18792]
[1777228572837,37.56,78176.41,0.0,-0.76351,0.00013,20.18282]
[1777228573028,37.56,78176.41,0.0,-0.76351,0.00013,20.18282]
[1777228577563,37.55,78174.8,0.0,-0.76373,0.00013,20.17236]
[1777228577779,37.55,78174.8,0.0,-0.76373,0.00013,20.17236]
[1777228579757,37.55,78172.55,0.0,-0.76403,0.00013,20.15776]
[1777228579778,37.55,78172.55,0.0,-0.76403,0.00013,20.15776]
[1777228584584,37.55,78171.86,0.0,-0.76413,0.00013,20.15266]
[1777228584741,37.55,78171.86,0.0,-0.76413,0.00013,20.15266]
[1777228584770,37.55,78171.86,0.0,-0.76413,0.00013,20.15266]
[1777228587773,37.55,78171.71,0.0,-0.76416,0.00013,20.15139]
[1777228587842,37.55,78170.92,0.0,-0.76426,0.00013,20.14619]
[1777228590533,37.55,78171.13,0.0,-0.76424,0.00013,20.14725]
[1777228590782,37.55,78171.13,0.0,-0.76424,0.00013,20.14725]
[1777228595916,37.54,78172.69,0.0,-0.76409,0.00013,20.15194]
[1777228596462,37.54,78172.69,0.0,-0.76409,0.00013,20.15194]
[1777228598634,37.54,78174.8,0.0,-0.76383,0.00013,20.16471]
[1777228598783,37.54,78174.8,0.0,-0.76383,0.00013,20.16471]
[1777228599770,37.54,78174.8,0.0,-0.76383,0.00013,20.1646]
[1777228599943,37.54,78174.84,0.0,-0.76383,0.00013,20.16472]
[1777228604978,37.54,78175.06,0.0,-0.76382,0.00013,20.16552]
[1777228608328,37.54,78175.06,0.0,-0.76382,0.00013,20.16552]
[1777228608526,37.54,78175.06,0.0,-0.76382,0.00013,20.16519]
[1777228614040,37.54,78177.99,0.0,-0.76347,0.00013,20.1826]
[1777228614645,37.54,78177.99,0.0,-0.76347,0.00013,20.1826]
[1777228614776,37.54,78177.99,0.0,-0.76347,0.00013,20.1826]
[1777228615591,37.54,78177.67,0.0,-0.76351,0.00013,20.18051]
[1777228615785,37.54,78177.67,0.0,-0.76351,0.00013,20.18051]
[1777228618337,37.53,78177.39,0.0,-0.76355,0.00013,20.17855]
[1777228618527,37.53,78176.39,0.0,-0.76368,0.00013,20.17228]
[1777228619775,37.53,78177.18,0.0,-0.76358,0.00013,20.17703]
[1777228620083,37.53,78177.15,0.0,-0.76359,0.00013,20.17673]
[1777228623773,37.53,78177.25,0.0,-0.76358,0.00013,20.17701]
[1777228624111,37.53,78174.73,0.0,-0.7639,0.00013,20.16139]
[1777228625199,37.53,78174.73,0.0,-0.7639,0.00013,20.16139]
[1777228625282,37.53,78174.73,0.0,-0.7639,0.00013,20.16139]
[1777228625779,37.53,78174.26,0.0,-0.76396,0.00013,20.1584]
[1777228626125,37.53,78173.95,0.0,-0.764,0.00013,20.15642]
[1777228627555,37.53,78173.0,0.0,-0.76412,0.00013,20.15048]
[1777228627770,37.53,78173.0,0.0,-0.76412,0.00013,20.15048]
[1777228629775,37.53,78171.11,0.0,-0.76437,0.00013,20.13867]
[1777228630154,37.53,78171.11,0.0,-0.76437,0.00013,20.13867]
[1777228630278,37.53,78171.11,0.0,-0.76437,0.00013,20.13867]
[1777228630380,37.53,78171.97,0.0,-0.76426,0.00013,20.14391]
[1777228636026,37.53,78171.3,0.0,-0.76434,0.00013,20.13989]
[1777228636129,37.53,78171.3,0.0,-0.76434,0.00013,20.13989]
[1777228636275,37.53,78171.3,0.0,-0.76434,0.00013,20.13989]
[1777228636376,37.53,78171.53,0.0,-0.76431,0.00013,20.14134]
[1777228639302,37.53,78170.58,0.0,-0.76443,0.00013,20.13554]
[1777228639532,37.53,78171.62,0.0,-0.7643,0.00013,20.14199]
[1777228645257,37.53,78172.15,0.0,-0.76423,0.00013,20.14547]
[1777228649233,37.53,78170.35,0.0,-0.76445,0.00013,20.13441]
[1777228649280,37.53,78170.35,0.0,-0.76445,0.00013,20.13441]
[1777228649958,37.53,78171.5,0.0,-0.76431,0.00013,20.14146]
[1777228650024,37.53,78171.5,0.0,-0.76431,0.00013,20.14146]
[1777228650293,37.53,78171.41,0.0,-0.76432,0.00013,20.14085]
[1777228652553,37.53,78172.17,0.0,-0.76426,0.00013,20.14123]
[1777228652775,37.53,78172.17,0.0,-0.76426,0.00013,20.14123]
[1777228656336,37.53,78178.47,0.0,-0.76347,0.00013,20.17988]
[1777228656633,37.53,78178.47,0.0,-0.76347,0.00013,20.17988]
[1777228656773,37.53,78178.47,0.0,-0.76347,0.00013,20.17988]
[1777228657383,37.53,78178.47,0.0,-0.76347,0.00013,20.17988]
[1777228657523,37.53,78179.64,0.0,-0.76332,0.00013,20.18714]
[1777228658350,37.53,78179.65,0.0,-0.76332,0.00013,20.18725]
[1777228663386,37.53,78180.47,0.0,-0.76321,0.00013,20.19242]
[1777228667514,37.53,78179.4,0.0,-0.76335,0.00013,20.18593]
[1777228667778,37.53,78179.4,0.0,-0.76335,0.00013,20.18593]
[1777228668081,37.53,78179.4,0.0,-0.76335,0.00013,20.18593]
[1777228668278,37.53,78179.4,0.0,-0.76335,0.00013,20.18593]
[1777228668420,37.53,78184.43,0.0,-0.76271,0.00013,20.21687]
[1777228671299,37.53,78186.07,0.0,-0.76251,0.00013,20.22696]
[1777228671338,37.53,78186.07,0.0,-0.76251,0.00013,20.22695]
[1777228671522,37.53,78186.07,0.0,-0.76251,0.00013,20.22695]
[1777228674462,37.53,78193.3,0.0,-0.76159,0.00013,20.27149]
[1777228677733,37.53,78192.35,0.0,-0.76171,0.00013,20.26597]
[1777228677778,37.53,78192.35,0.0,-0.76171,0.00013,20.26597]
[1777228683527,37.54,78190.44,0.0,-0.76193,0.00013,20.25519]
[1777228688562,37.54,78190.49,0.0,-0.76191,0.00013,20.25604]
[1777228692576,37.54,78190.34,0.0,-0.76192,0.00013,20.25545]
[1777228692779,37.54,78190.34,0.0,-0.76192,0.00013,20.25545]
[1777228693301,37.54,78190.34,0.0,-0.76192,0.00013,20.25545]
[1777228693335,37.54,78190.31,0.0,-0.76192,0.00013,20.25538]
[1777228693519,37.54,78190.31,0.0,-0.76192,0.00013,20.25538]
[1777228698632,37.54,78190.45,0.0,-0.76189,0.00013,20.25687]
[1777228701357,37.54,78190.32,0.0,-0.76191,0.00013,20.25618]
[1777228701525,37.54,78190.32,0.0,-0.7619,0.00013,20.25627]
[1777228707694,37.55,78190.9,0.0,-0.76182,0.00013,20.2605]
[1777228715854,37.55,78190.86,0.0,-0.76182,0.00013,20.26042]
[1777228716023,37.55,78190.86,0.0,-0.76182,0.00013,20.26042]
[1777228717392,37.55,78189.9,0.0,-0.76196,0.00013,20.25083]
[1777228717522,37.55,78191.0,0.0,-0.76182,0.00013,20.25766]
[1777228717624,37.55,78191.0,0.0,-0.76182,0.00013,20.25774]
[1777228722800,37.55,78192.56,0.0,-0.76161,0.00013,20.26768]
[1777228724205,37.55,78192.56,0.0,-0.76161,0.00013,20.26768]
[1777228724280,37.55,78192.56,0.0,-0.76161,0.00013,20.26768]
[1777228730716,37.55,78193.49,0.0,-0.76149,0.00013,20.27376]
[1777228730780,37.55,78193.49,0.0,-0.76149,0.00013,20.27376]
[1777228730877,37.55,78193.49,0.0,-0.76148,0.00013,20.27388]
[1777228731647,37.55,78193.49,0.0,-0.76148,0.00013,20.27388]
[1777228731775,37.55,78193.49,0.0,-0.76148,0.00013,20.27388]
[1777228736900,37.55,78196.34,0.0,-0.76112,0.00013,20.29162]
[1777228739335,37.55,78196.34,0.0,-0.76112,0.00013,20.29162]
[1777228739524,37.55,78196.34,0.0,-0.76112,0.00013,20.2917]
[1777228739606,37.55,78196.34,0.0,-0.76112,0.00013,20.2917]
[1777228739772,37.55,78196.34,0.0,-0.76112,0.00013,20.2917]
[1777228739921,37.55,78196.28,0.0,-0.76112,0.00013,20.29138]
[1777228745501,37.55,78196.65,0.0,-0.76107,0.00013,20.29379]
[1777228745525,37.55,78197.11,0.0,-0.76101,0.00013,20.29665]
[1777228747977,37.55,78203.44,0.0,-0.76021,0.00013,20.33547]
[1777228748666,37.55,78203.44,0.0,-0.76021,0.00013,20.33547]
[1777228748777,37.55,78203.44,0.0,-0.76021,0.00013,20.33547]
[1777228748914,37.55,78203.44,0.0,-0.76021,0.00013,20.33547]
[1777228749032,37.55,78203.44,0.0,-0.76021,0.00013,20.33547]
[1777228749087,37.55,78202.7,0.0,-0.76031,0.00013,20.33094]
[1777228755028,37.55,78208.6,0.0,-0.75956,0.00013,20.36706]
[1777228755865,37.55,78208.6,0.0,-0.75956,0.00013,20.36706]
[1777228756025,37.55,78208.6,0.0,-0.75956,0.00013,20.36706]
[1777228761070,37.56,78211.65,0.0,-0.75916,0.00013,20.38629]
[1777228762946,37.56,78212.02,0.0,-0.75911,0.00013,20.38869]
[1777228763022,37.56,78212.02,0.0,-0.75911,0.00013,20.38869]
[1777228764685,37.56,78211.75,0.0,-0.75914,0.00013,20.38731]
[1777228764773,37.56,78211.75,0.0,-0.75914,0.00013,20.38731]
[1777228765098,37.56,78211.73,0.0,-0.75914,0.00013,20.38732]
[1777228772147,37.56,78212.03,0.0,-0.75911,0.00013,20.38583]
[1777228774161,37.56,78200.2,0.0,-0.7606,0.00013,20.31376]
[1777228775168,37.56,78195.2,0.0,-0.76123,0.00013,20.28326]
[1777228776011,37.56,78195.2,0.0,-0.76123,0.00013,20.28326]
[1777228776024,37.56,78195.2,0.0,-0.76123,0.00013,20.28326]
[1777228782217,37.57,78195.07,0.0,-0.76123,0.00013,20.28322]
[1777228787252,37.57,78194.13,0.0,-0.76134,0.00013,20.27795]
[1777228787608,37.57,78194.13,0.0,-0.76134,0.00013,20.27795]
[1777228787776,37.57,78194.13,0.0,-0.76134,0.00013,20.27795]
[1777228790988,37.57,78195.56,0.0,-0.76116,0.00013,20.28694]
[1777228791020,37.57,78195.56,0.0,-0.76116,0.00013,20.28694]
[1777228791031,37.57,78195.56,0.0,-0.76116,0.00013,20.28695]
[1777228795308,37.57,78188.94,0.0,-0.76198,0.00013,20.24681]
[1777228795960,37.57,78188.94,0.0,-0.76198,0.00013,20.24681]
[1777228796027,37.57,78188.94,0.0,-0.76198,0.00013,20.24681]
[1777228801349,37.57,78188.3,0.0,-0.76205,0.00013,20.24323]
[1777228805914,37.57,78189.39,0.0,-0.76191,0.00013,20.25018]
[1777228806027,37.57,78189.39,0.0,-0.76191,0.00013,20.25018]
[1777228808140,37.57,78192.08,0.0,-0.76157,0.00013,20.26677]
[1777228808277,37.57,78192.08,0.0,-0.76157,0.00013,20.26677]
[1777228808378,37.57,78192.08,0.0,-0.76157,0.00013,20.26681]
[1777228814441,37.57,78191.93,0.0,-0.76158,0.00013,20.26616]
[1777228815575,37.57,78191.93,0.0,-0.76158,0.00013,20.26616]
[1777228815775,37.57,78191.76,0.0,-0.7616,0.00013,20.26516]
[1777228821490,37.57,78191.77,0.0,-0.7616,0.00013,20.26553]
[1777228826524,37.58,78191.91,0.0,-0.76157,0.00013,20.26664]
[1777228831560,37.58,78191.74,0.0,-0.76162,0.00013,20.26166]
[1777228837038,37.58,78191.85,0.0,-0.7616,0.00013,20.26255]
[1777228837274,37.58,78191.85,0.0,-0.7616,0.00013,20.26255]
[1777228839311,37.58,78191.27,0.0,-0.76167,0.00013,20.25917]
[1777228839521,37.58,78191.27,0.0,-0.76167,0.00013,20.25917]
[1777228839617,37.58,78191.28,0.0,-0.76167,0.00013,20.25928]
[1777228846306,37.58,78191.25,0.0,-0.76167,0.00013,20.25933]
[1777228846525,37.58,78191.25,0.0,-0.76167,0.00013,20.25933]
[1777228851700,37.58,78191.31,0.0,-0.76165,0.00013,20.26022]
[1777228853513,37.58,78191.31,0.0,-0.76165,0.00013,20.26022]
[1777228853529,37.58,78191.31,0.0,-0.76165,0.00013,20.26022]
[1777228853544,37.58,78191.25,0.0,-0.76165,0.00013,20.2599]
[1777228855794,37.58,78191.54,0.0,-0.76162,0.00013,20.26179]
[1777228856019,37.58,78191.54,0.0,-0.76162,0.00013,20.26179]
[1777228861614,37.58,78187.13,0.0,-0.76216,0.00013,20.23506]
[1777228861776,37.58,78187.13,0.0,-0.76216,0.00013,20.23506]
[1777228862636,37.58,78187.13,0.0,-0.76216,0.00013,20.23506]
[1777228862778,37.58,78187.3,0.0,-0.76214,0.00013,20.23634]
[1777228862882,37.58,78187.02,0.0,-0.76217,0.00013,20.2347]
[1777228868821,37.58,78186.85,0.0,-0.76218,0.00013,20.23413]
[1777228873857,37.59,78187.44,0.0,-0.7621,0.00013,20.23812]
[1777228879898,37.59,78187.12,0.0,-0.76213,0.00013,20.23658]
[1777228888962,37.59,78187.25,0.0,-0.7621,0.00013,20.23827]
[1777228891782,37.59,78187.29,0.0,-0.76212,0.00013,20.23444]
[1777228895538,37.59,78187.38,0.0,-0.7621,0.00013,20.23538]
[1777228895770,37.59,78187.38,0.0,-0.7621,0.00013,20.23555]
[1777228904085,37.6,78187.38,0.0,-0.76207,0.00013,20.23693]
[1777228908826,37.6,78187.38,0.0,-0.76207,0.00013,20.23693]
[1777228909025,37.6,78187.38,0.0,-0.76207,0.00013,20.23693]
[1777228909124,37.6,78187.38,0.0,-0.76205,0.00013,20.23777]
[1777228912558,37.6,78187.38,0.0,-0.76205,0.00013,20.23777]
[1777228912772,37.6,78187.38,0.0,-0.76204,0.00013,20.23827]
[1777228924225,37.61,78187.37,0.0,-0.762,0.00013,20.2402]
[1777228929260,37.61,78188.85,0.0,-0.76179,0.00013,20.25005]
[1777228931274,37.61,78194.55,0.0,-0.76107,0.00013,20.28517]
[1777228934295,37.62,78200.8,0.0,-0.76027,0.00013,20.32396]
[1777228935322,37.62,78200.8,0.0,-0.76027,0.00013,20.32396]
[1777228935526,37.62,78200.8,0.0,-0.76027,0.00013,20.32396]
[1777228936403,37.62,78202.88,0.0,-0.76,0.00013,20.33681]
[1777228936524,37.62,78202.88,0.0,-0.76,0.00013,20.33681]
[1777228936622,37.62,78202.88,0.0,-0.76,0.00013,20.33681]
[1777228936624,37.62,78204.05,0.0,-0.75985,0.00013,20.3441]
[1777228936773,37.62,78204.05,0.0,-0.75985,0.00013,20.3441]
[1777228940657,37.62,78204.56,0.0,-0.75977,0.00013,20.34792]
[1777228940776,37.62,78204.51,0.0,-0.75977,0.00013,20.3478]
[1777228942940,37.62,78204.97,0.0,-0.75971,0.00013,20.35096]
[1777228943030,37.62,78204.97,0.0,-0.75971,0.00013,20.35096]
[1777228947421,37.62,78207.53,0.0,-0.75937,0.00013,20.36735]
[1777228947530,37.62,78207.53,0.0,-0.75937,0.00013,20.36735]
[1777228947727,37.62,78207.53,0.0,-0.75937,0.00013,20.36735]
[1777228947778,37.62,78207.7,0.0,-0.75934,0.00013,20.36865]
[1777228948393,37.63,78208.12,0.0,-0.75928,0.00013,20.37147]
[1777228953428,37.63,78209.04,0.0,-0.75917,0.00013,20.37414]
[1777228958463,37.63,78208.56,0.0,-0.7592,0.00013,20.37255]
[1777228959301,37.63,78208.56,0.0,-0.7592,0.00013,20.37255]
[1777228959526,37.63,78208.56,0.0,-0.7592,0.00013,20.37255]
[1777228967526,37.64,78208.42,0.0,-0.75916,0.00013,20.37421]
[1777228968115,37.64,78208.42,0.0,-0.75916,0.00013,20.37421]
[1777228968281,37.64,78208.42,0.0,-0.75916,0.00013,20.37421]
[1777228968683,37.64,78208.42,0.0,-0.75916,0.00013,20.37421]
[1777228968732,37.64,78208.42,0.0,-0.75916,0.00013,20.37448]
[1777228968775,37.64,78208.42,0.0,-0.75916,0.00013,20.37448]
[1777228974574,37.65,78210.68,0.0,-0.75884,0.00013,20.38976]
[1777228979610,37.65,78210.89,0.0,-0.75878,0.00013,20.3923]
[1777228984689,37.66,78211.23,0.0,-0.75872,0.00013,20.39536]
[1777228984779,37.66,78211.23,0.0,-0.75872,0.00013,20.39536]
[1777228991694,37.67,78211.58,0.0,-0.75863,0.00013,20.39954]
[1777228994526,37.67,78211.58,0.0,-0.75863,0.00013,20.39954]
[1777228994762,37.67,78211.58,0.0,-0.75863,0.00013,20.39954]
[1777228994779,37.67,78211.58,0.0,-0.75863,0.00013,20.39954]
[1777228994789,37.67,78211.58,0.0,-0.75861,0.00013,20.40032]
[1777229000757,37.67,78216.49,0.0,-0.75796,0.00013,20.43165]
[1777229001764,37.68,78223.15,0.0,-0.75711,0.00013,20.47223]
[1777229002997,37.68,78227.35,0.0,-0.75657,0.00013,20.49774]
[1777229003032,37.68,78227.35,0.0,-0.75657,0.00013,20.49774]
[1777229003968,37.68,78227.38,0.0,-0.75656,0.00013,20.49803]
[1777229004024,37.68,78227.38,0.0,-0.75656,0.00013,20.49803]
[1777229004785,37.68,78227.31,0.0,-0.75657,0.00013,20.4977]
[1777229008174,37.68,78227.95,0.0,-0.75648,0.00013,20.50183]
[1777229008277,37.68,78227.95,0.0,-0.75648,0.00013,20.50183]
[1777229010879,37.68,78226.69,0.0,-0.75664,0.00013,20.49439]
[1777229011026,37.68,78226.69,0.0,-0.75664,0.00013,20.49439]
[1777229012382,37.68,78226.98,0.0,-0.75663,0.00013,20.49213]
[1777229012523,37.68,78226.98,0.0,-0.75663,0.00013,20.49213]
[1777229012625,37.68,78225.65,0.0,-0.7568,0.00013,20.48418]
[1777229013463,37.68,78225.65,0.0,-0.7568,0.00013,20.48418]
[1777229013526,37.68,78225.65,0.0,-0.7568,0.00013,20.48418]
[1777229016488,37.68,78226.52,0.0,-0.75668,0.00013,20.48973]
[1777229016529,37.68,78226.52,0.0,-0.75668,0.00013,20.48973]
[1777229018884,37.68,78232.38,0.0,-0.75593,0.00013,20.52557]
[1777229019891,37.68,78243.15,0.0,-0.75455,0.00013,20.59046]
[1777229020898,37.68,78246.94,0.0,-0.75406,0.00013,20.6135]
[1777229023045,37.68,78245.46,0.0,-0.75425,0.00013,20.60473]
[1777229023276,37.68,78245.46,0.0,-0.75425,0.00013,20.60473]
[1777229024270,37.68,78247.19,0.0,-0.75403,0.00013,20.61527]
[1777229024522,37.68,78247.19,0.0,-0.75403,0.00013,20.61527]
[1777229024567,37.68,78247.37,0.0,-0.754,0.00013,20.61656]
[1777229026275,37.68,78247.37,0.0,-0.754,0.00013,20.61656]
[1777229026521,37.68,78247.37,0.0,-0.754,0.00013,20.61656]
[1777229030937,37.69,78249.13,0.0,-0.75375,0.00013,20.62818]
[1777229031035,37.69,78249.13,0.0,-0.75375,0.00013,20.62818]
[1777229032190,37.69,78249.61,0.0,-0.75369,0.00013,20.63118]
[1777229032270,37.69,78249.61,0.0,-0.75369,0.00013,20.63118]
[1777229032291,37.69,78248.88,0.0,-0.75377,0.00013,20.62698]
[1777229033562,37.69,78248.88,0.0,-0.75377,0.00013,20.62698]
[1777229033772,37.69,78248.88,0.0,-0.75377,0.00013,20.62698]
[1777229035393,37.69,78247.35,0.0,-0.75396,0.00013,20.61818]
[1777229035524,37.69,78247.35,0.0,-0.75396,0.00013,20.61818]
[1777229037723,37.69,78247.73,0.0,-0.75391,0.00013,20.62082]
[1777229037776,37.69,78247.73,0.0,-0.75391,0.00013,20.62082]
[1777229038166,37.69,78248.29,0.0,-0.75383,0.00013,20.62432]
[1777229038272,37.69,78248.29,0.0,-0.75383,0.00013,20.62432]
[1777229038372,37.69,78248.75,0.0,-0.75377,0.00013,20.62722]
[1777229040821,37.69,78248.75,0.0,-0.75377,0.00013,20.62722]
[1777229041027,37.69,78250.92,0.0,-0.75349,0.00013,20.64052]
[1777229044340,37.7,78249.66,0.0,-0.75364,0.00013,20.63333]
[1777229044524,37.7,78249.66,0.0,-0.75364,0.00013,20.63333]
[1777229046259,37.7,78249.25,0.0,-0.75368,0.00013,20.63116]
[1777229046274,37.7,78249.25,0.0,-0.75368,0.00013,20.63116]
[1777229046433,37.7,78249.25,0.0,-0.75368,0.00013,20.63116]
[1777229046526,37.7,78249.25,0.0,-0.75368,0.00013,20.63116]
[1777229046536,37.7,78248.79,0.0,-0.75374,0.00013,20.62854]
[1777229052081,37.7,78247.91,0.0,-0.75384,0.00013,20.624]
[1777229052284,37.7,78247.91,0.0,-0.75384,0.00013,20.624]
[1777229061178,37.7,78242.93,0.0,-0.75444,0.00013,20.5955]
[1777229062185,37.71,78238.09,0.0,-0.75505,0.00013,20.56654]
[1777229062880,37.71,78238.09,0.0,-0.75505,0.00013,20.56654]
[1777229063028,37.71,78238.09,0.0,-0.75505,0.00013,20.56654]
[1777229063645,37.71,78238.09,0.0,-0.75505,0.00013,20.56654]
[1777229063777,37.71,78238.09,0.0,-0.75505,0.00013,20.56654]
[1777229063744,37.71,78238.9,0.0,-0.75495,0.00013,20.5716]
[1777229066718,37.71,78239.1,0.0,-0.75492,0.00013,20.57298]
[1777229066780,37.71,78239.1,0.0,-0.75492,0.00013,20.57298]
[1777229072255,37.71,78238.69,0.0,-0.75497,0.00013,20.56756]
[1777229075800,37.71,78238.92,0.0,-0.75494,0.00013,20.5692]
[1777229076029,37.71,78238.92,0.0,-0.75493,0.00013,20.56932]
[1777229077035,37.71,78238.89,0.0,-0.75494,0.00013,20.56926]
[1777229077278,37.71,78238.89,0.0,-0.75494,0.00013,20.56926]
[1777229077379,37.71,78238.89,0.0,-0.75493,0.00013,20.56938]
[1777229088367,37.72,78238.57,0.0,-0.75495,0.00013,20.56863]
[1777229093402,37.72,78238.96,0.0,-0.75489,0.00013,20.57145]
[1777229094811,37.72,78238.96,0.0,-0.75489,0.00013,20.57145]
[1777229095026,37.72,78238.96,0.0,-0.75489,0.00013,20.57155]
[1777229100434,37.72,78238.73,0.0,-0.7549,0.00013,20.57067]
[1777229100525,37.72,78238.73,0.0,-0.7549,0.00013,20.57067]
[1777229103472,37.72,78233.53,0.0,-0.75555,0.00013,20.53988]
[1777229104286,37.72,78233.53,0.0,-0.75555,0.00013,20.53988]
[1777229104530,37.72,78233.53,0.0,-0.75555,0.00013,20.53988]
[1777229105123,37.72,78234.08,0.0,-0.75548,0.00013,20.54336]
[1777229105274,37.72,78234.08,0.0,-0.75548,0.00013,20.54336]
[1777229105653,37.72,78234.08,0.0,-0.75548,0.00013,20.54336]
[1777229105771,37.72,78234.08,0.0,-0.75548,0.00013,20.54336]
[1777229105870,37.73,78233.8,0.0,-0.75551,0.00013,20.54184]
[1777229109983,37.73,78233.82,0.0,-0.7555,0.00013,20.54262]
[1777229110029,37.73,78233.82,0.0,-0.7555,0.00013,20.54262]
[1777229111836,37.73,78233.78,0.0,-0.7555,0.00013,20.54256]
[1777229112028,37.73,78233.8,0.0,-0.75549,0.00013,20.54286]
[1777229112201,37.73,78233.8,0.0,-0.75549,0.00013,20.54286]
[1777229112277,37.73,78233.8,0.0,-0.75549,0.00013,20.54286]
[1777229112535,37.73,78234.67,0.0,-0.75538,0.00013,20.54828]
[1777229117570,37.73,78234.43,0.0,-0.75539,0.00013,20.54774]
[1777229118627,37.73,78234.43,0.0,-0.75539,0.00013,20.54774]
[1777229118782,37.73,78234.43,0.0,-0.75539,0.00013,20.54774]
[1777229126633,37.74,78234.02,0.0,-0.7554,0.00013,20.54704]
[1777229127219,37.74,78234.02,0.0,-0.7554,0.00013,20.54704]
[1777229127279,37.74,78234.02,0.0,-0.7554,0.00013,20.54704]
[1777229128045,37.74,78235.15,0.0,-0.75525,0.00013,20.55404]
[1777229128284,37.74,78235.15,0.0,-0.75525,0.00013,20.55404]
[1777229128647,37.74,78235.05,0.0,-0.75526,0.00013,20.55363]
[1777229133682,37.74,78236.51,0.0,-0.75508,0.00013,20.55917]
[1777229136877,37.75,78236.27,0.0,-0.75511,0.00013,20.55811]
[1777229137030,37.75,78234.8,0.0,-0.75529,0.00013,20.54946]
[1777229142745,37.75,78235.91,0.0,-0.75512,0.00013,20.5573]
[1777229151807,37.76,78229.53,0.0,-0.75589,0.00013,20.52062]
[1777229153210,37.76,78225.81,0.0,-0.75636,0.00013,20.49842]
[1777229153282,37.76,78225.81,0.0,-0.75636,0.00013,20.49842]
[1777229154205,37.76,78224.85,0.0,-0.75648,0.00013,20.49284]
[1777229154284,37.76,78224.85,0.0,-0.75648,0.00013,20.49284]
[1777229154830,37.76,78224.68,0.0,-0.7565,0.00013,20.49204]
[1777229159865,37.76,78223.74,0.0,-0.75659,0.00013,20.48752]
[1777229161365,37.76,78219.68,0.0,-0.7571,0.00013,20.46325]
[1777229161525,37.76,78219.68,0.0,-0.7571,0.00013,20.46325]
[1777229165862,37.77,78216.8,0.0,-0.75745,0.00013,20.44644]
[1777229166026,37.77,78215.08,0.0,-0.75767,0.00013,20.43618]
[1777229166693,37.77,78215.08,0.0,-0.75767,0.00013,20.43618]
[1777229166778,37.77,78215.08,0.0,-0.75767,0.00013,20.43618]
[1777229166914,37.77,78214.65,0.0,-0.75772,0.00013,20.43365]
[1777229168941,37.77,78213.62,0.0,-0.75785,0.00013,20.42749]
[1777229169032,37.77,78213.26,0.0,-0.75789,0.00013,20.42539]
[1777229175977,37.77,78213.06,0.0,-0.7579,0.00013,20.42485]
[1777229176851,37.77,78213.06,0.0,-0.7579,0.00013,20.42485]
[1777229177064,37.77,78220.19,0.0,-0.757,0.00013,20.46802]
[1777229177995,37.77,78247.92,0.0,-0.75347,0.00013,20.63491]
[1777229180922,37.77,78249.24,0.0,-0.75329,0.00013,20.64309]
[1777229180948,37.77,78249.4,0.0,-0.75327,0.00013,20.64416]
[1777229185041,37.77,78253.64,0.0,-0.75272,0.00013,20.6697]
[1777229190075,37.77,78253.06,0.0,-0.75279,0.00013,20.66638]
[1777229196121,37.78,78253.21,0.0,-0.7528,0.00013,20.66358]
[1777229199484,37.78,78253.13,0.0,-0.7528,0.00013,20.66333]
[1777229199523,37.78,78253.13,0.0,-0.7528,0.00013,20.66333]
[1777229202033,37.78,78256.63,0.0,-0.75235,0.00013,20.68447]
[1777229202285,37.78,78256.63,0.0,-0.75235,0.00013,20.68447]
[1777229202298,37.78,78257.65,0.0,-0.75222,0.00013,20.69063]
[1777229208205,37.78,78256.96,0.0,-0.75229,0.00013,20.68691]
[1777229213240,37.78,78256.94,0.0,-0.75229,0.00013,20.68711]
[1777229216829,37.78,78257.15,0.0,-0.75226,0.00013,20.68849]
[1777229217029,37.78,78257.15,0.0,-0.75226,0.00013,20.68849]
[1777229222302,37.78,78255.92,0.0,-0.75241,0.00013,20.68158]
[1777229225961,37.78,78255.97,0.0,-0.7524,0.00013,20.68201]
[1777229226031,37.78,78255.97,0.0,-0.7524,0.00013,20.68201]
[1777229227467,37.78,78255.99,0.0,-0.75239,0.00013,20.68225]
[1777229227524,37.78,78255.99,0.0,-0.75239,0.00013,20.68225]
[1777229227625,37.78,78256.22,0.0,-0.75236,0.00013,20.68368]
[1777229233616,37.78,78254.54,0.0,-0.75257,0.00013,20.6738]
[1777229233776,37.78,78254.54,0.0,-0.75257,0.00013,20.6738]
[1777229239428,37.79,78253.77,0.0,-0.75267,0.00013,20.66943]
[1777229247310,37.79,78253.75,0.0,-0.75267,0.00013,20.66939]
[1777229252057,37.79,78253.5,0.0,-0.7527,0.00013,20.66804]
[1777229252272,37.79,78253.64,0.0,-0.75271,0.00013,20.6647]
[1777229252466,37.79,78253.64,0.0,-0.75271,0.00013,20.6647]
[1777229252527,37.79,78253.64,0.0,-0.75271,0.00013,20.6647]
[1777229252568,37.79,78253.74,0.0,-0.7527,0.00013,20.6653]
[1777229258628,37.79,78255.16,0.0,-0.75251,0.00013,20.67381]
[1777229258775,37.79,78255.16,0.0,-0.75251,0.00013,20.67381]
[1777229263497,37.79,78254.94,0.0,-0.75254,0.00013,20.67244]
[1777229263533,37.79,78254.94,0.0,-0.75254,0.00013,20.67244]
[1777229264475,37.79,78254.11,0.0,-0.75265,0.00013,20.66749]
[1777229264531,37.79,78254.11,0.0,-0.75265,0.00013,20.66749]
[1777229264603,37.79,78254.67,0.0,-0.75258,0.00013,20.67084]
[1777229269639,37.79,78255.67,0.0,-0.75245,0.00013,20.67698]
[1777229273677,37.79,78255.16,0.0,-0.75251,0.00013,20.674]
[1777229273773,37.79,78255.16,0.0,-0.75251,0.00013,20.674]
[1777229279977,37.79,78254.94,0.0,-0.75254,0.00013,20.67273]
[1777229280028,37.79,78254.94,0.0,-0.75254,0.00013,20.67273]
[1777229281224,37.79,78255.22,0.0,-0.7525,0.00013,20.67444]
[1777229281281,37.79,78255.22,0.0,-0.7525,0.00013,20.67444]
[1777229281723,37.79,78255.26,0.0,-0.75249,0.00013,20.67472]
[1777229286760,37.79,78255.23,0.0,-0.75249,0.00013,20.6748]
[1777229291795,37.79,78255.03,0.0,-0.75251,0.00013,20.67385]
[1777229292747,37.79,78255.03,0.0,-0.75251,0.00013,20.67385]
[1777229296592,37.79,78254.89,0.0,-0.75253,0.00013,20.67321]
[1777229296770,37.79,78254.89,0.0,-0.75253,0.00013,20.67321]
[1777229296830,37.79,78255.66,0.0,-0.75243,0.00013,20.67786]
[1777229301865,37.79,78256.22,0.0,-0.75235,0.00013,20.68142]
[1777229307907,37.79,78256.41,0.0,-0.75232,0.00013,20.68294]
[1777229311935,37.79,78263.57,0.0,-0.75143,0.00013,20.7217]
[1777229312946,37.79,78270.19,0.0,-0.75058,0.00013,20.76111]
[1777229317994,37.79,78270.62,0.0,-0.75052,0.00013,20.7638]
[1777229319992,37.79,78278.07,0.0,-0.74956,0.00013,20.80815]
[1777229325027,37.79,78274.39,0.0,-0.75003,0.00013,20.78648]
[1777229326034,37.8,78283.46,0.0,-0.74886,0.00013,20.84031]
[1777229326288,37.8,78283.46,0.0,-0.74886,0.00013,20.84031]
[1777229327034,37.8,78283.46,0.0,-0.74886,0.00013,20.84031]
[1777229327041,37.8,78288.13,0.0,-0.74825,0.00013,20.86811]
[1777229329103,37.8,78286.78,0.0,-0.74842,0.00013,20.86025]
[1777229329275,37.8,78287.18,0.0,-0.74837,0.00013,20.8627]
[1777229330797,37.8,78287.28,0.0,-0.74836,0.00013,20.86339]
[1777229331023,37.8,78287.28,0.0,-0.74836,0.00013,20.86339]
[1777229331069,37.8,78287.31,0.0,-0.74835,0.00013,20.86366]
[1777229336104,37.8,78284.09,0.0,-0.74875,0.00013,20.84512]
[1777229337479,37.8,78284.68,0.0,-0.74867,0.00013,20.84874]
[1777229337527,37.8,78284.68,0.0,-0.74867,0.00013,20.84874]
[1777229345196,37.8,78284.56,0.0,-0.74866,0.00013,20.84912]
[1777229350231,37.81,78284.7,0.0,-0.74863,0.00013,20.85072]
[1777229354618,37.81,78284.96,0.0,-0.74858,0.00013,20.85274]
[1777229354779,37.81,78284.96,0.0,-0.74858,0.00013,20.85274]
[1777229354945,37.81,78284.96,0.0,-0.74858,0.00013,20.85274]
[1777229355028,37.81,78284.96,0.0,-0.74858,0.00013,20.85274]
[1777229355103,37.81,78284.97,0.0,-0.74858,0.00013,20.85313]
[1777229360303,37.81,78284.79,0.0,-0.74857,0.00013,20.85328]
[1777229364596,37.82,78282.49,0.0,-0.74885,0.00013,20.84049]
[1777229364777,37.82,78282.49,0.0,-0.74885,0.00013,20.84049]
[1777229365044,37.82,78282.49,0.0,-0.74885,0.00013,20.84049]
[1777229365084,37.82,78282.42,0.0,-0.74885,0.00013,20.84035]
[1777229365278,37.82,78282.42,0.0,-0.74885,0.00013,20.84035]
[1777229366345,37.82,78270.94,0.0,-0.75032,0.00013,20.77268]
[1777229368139,37.82,78270.94,0.0,-0.75032,0.00013,20.77268]
[1777229368179,37.82,78267.1,0.0,-0.75081,0.00013,20.75003]
[1777229368284,37.82,78267.1,0.0,-0.75081,0.00013,20.75003]
[1777229369529,37.82,78266.65,0.0,-0.75086,0.00013,20.74754]
[1777229369786,37.82,78266.65,0.0,-0.75086,0.00013,20.74754]
[1777229372935,37.82,78265.69,0.0,-0.751,0.00013,20.7382]
[1777229373030,37.82,78265.69,0.0,-0.751,0.00013,20.7382]
[1777229378509,37.83,78264.56,0.0,-0.75112,0.00013,20.73253]
[1777229378529,37.83,78264.56,0.0,-0.75112,0.00013,20.73253]
[1777229378914,37.83,78264.56,0.0,-0.75112,0.00013,20.73253]
[1777229379030,37.83,78264.56,0.0,-0.75112,0.00013,20.73253]
[1777229379123,37.83,78263.6,0.0,-0.75124,0.00013,20.727]
[1777229382145,37.83,78262.85,0.0,-0.75133,0.00013,20.7229]
[1777229381450,37.83,78257.15,0.0,-0.75206,0.00013,20.68914]
[1777229382279,37.83,78257.15,0.0,-0.75206,0.00013,20.68914]
[1777229383414,37.83,78259.24,0.0,-0.75178,0.00013,20.70181]
[1777229383529,37.83,78259.24,0.0,-0.75178,0.00013,20.70181]
[1777229383631,37.83,78266.08,0.0,-0.7509,0.00013,20.74271]
[1777229384861,37.83,78266.08,0.0,-0.7509,0.00013,20.74271]
[1777229385030,37.83,78266.08,0.0,-0.7509,0.00013,20.74271]
[1777229391520,37.84,78269.37,0.0,-0.75046,0.00013,20.7633]
[1777229393669,37.84,78269.37,0.0,-0.75046,0.00013,20.7633]
[1777229393773,37.84,78269.37,0.0,-0.75046,0.00013,20.7633]
[1777229400583,37.84,78268.84,0.0,-0.7505,0.00013,20.76122]
[1777229405618,37.84,78268.64,0.0,-0.75051,0.00013,20.76061]
[1777229407581,37.84,78268.64,0.0,-0.75051,0.00013,20.76061]
[1777229407772,37.84,78268.64,0.0,-0.75051,0.00013,20.76061]
[1777229407874,37.84,78265.92,0.0,-0.75086,0.00013,20.74467]
[1777229408402,37.84,78265.92,0.0,-0.75086,0.00013,20.74467]
[1777229408524,37.84,78265.92,0.0,-0.75086,0.00013,20.74467]
[1777229412999,37.85,78264.4,0.0,-0.75104,0.00013,20.73617]
[1777229413033,37.85,78264.4,0.0,-0.75104,0.00013,20.73617]
[1777229414699,37.85,78263.4,0.0,-0.75116,0.00013,20.7305]
[1777229414771,37.85,78263.4,0.0,-0.75116,0.00013,20.7305]
[1777229414800,37.85,78263.4,0.0,-0.75116,0.00013,20.73063]
[1777229420723,37.85,78263.6,0.0,-0.75112,0.00013,20.73263]
[1777229423613,37.85,78263.81,0.0,-0.75108,0.00013,20.73414]
[1777229423781,37.85,78263.81,0.0,-0.75108,0.00013,20.73414]
[1777229426509,37.85,78265.12,0.0,-0.75091,0.00013,20.74231]
[1777229426524,37.85,78265.12,0.0,-0.75091,0.00013,20.74231]
[1777229431026,37.85,78266.11,0.0,-0.75077,0.00013,20.74867]
[1777229431127,37.85,78265.47,0.0,-0.75088,0.00013,20.7408]
[1777229431278,37.85,78265.47,0.0,-0.75088,0.00013,20.7408]
[1777229431422,37.85,78265.47,0.0,-0.75088,0.00013,20.7408]
[1777229431538,37.85,78265.47,0.0,-0.75088,0.00013,20.7408]
[1777229436836,37.86,78265.47,0.0,-0.75086,0.00013,20.74153]
[1777229441871,37.86,78271.81,0.0,-0.75004,0.00013,20.77976]
[1777229442878,37.86,78276.32,0.0,-0.74945,0.00013,20.80656]
[1777229443564,37.86,78276.32,0.0,-0.74945,0.00013,20.80656]
[1777229443784,37.86,78276.32,0.0,-0.74945,0.00013,20.80656]
[1777229444098,37.86,78276.32,0.0,-0.74945,0.00013,20.80656]
[1777229444199,37.86,78276.37,0.0,-0.74945,0.00013,20.80698]
[1777229444281,37.86,78276.37,0.0,-0.74945,0.00013,20.80698]
[1777229449928,37.86,78276.5,0.0,-0.74942,0.00013,20.80812]
[1777229454964,37.86,78276.93,0.0,-0.74936,0.00013,20.811]
[1777229457426,37.86,78276.93,0.0,-0.74936,0.00013,20.811]
[1777229457523,37.86,78276.93,0.0,-0.74936,0.00013,20.811]
[1777229457929,37.86,78276.93,0.0,-0.74936,0.00013,20.811]
[1777229458029,37.86,78276.93,0.0,-0.74936,0.00013,20.811]
[1777229458121,37.86,78276.93,0.0,-0.74935,0.00013,20.81121]
[1777229462033,37.86,78276.93,0.0,-0.74935,0.00013,20.81121]
[1777229462273,37.86,78276.93,0.0,-0.74935,0.00013,20.81121]
[1777229466411,37.87,78274.18,0.0,-0.74969,0.00013,20.79559]
[1777229466530,37.87,78274.18,0.0,-0.74969,0.00013,20.79559]
[1777229467012,37.87,78274.18,0.0,-0.74969,0.00013,20.79559]
[1777229467024,37.87,78274.18,0.0,-0.74969,0.00013,20.79559]
[1777229467050,37.87,78273.87,0.0,-0.74973,0.00013,20.79386]
[1777229472083,37.87,78274.46,0.0,-0.74964,0.00013,20.79793]
[1777229476204,37.87,78274.2,0.0,-0.74967,0.00013,20.79673]
[1777229476271,37.87,78274.2,0.0,-0.74967,0.00013,20.79673]
[1777229476928,37.87,78273.25,0.0,-0.74978,0.00013,20.79122]
[1777229477034,37.87,78273.25,0.0,-0.74978,0.00013,20.79122]
[1777229477119,37.87,78273.53,0.0,-0.74975,0.00013,20.793]
[1777229477597,37.87,78273.53,0.0,-0.74975,0.00013,20.793]
[1777229477783,37.87,78273.53,0.0,-0.74975,0.00013,20.793]
[1777229478126,37.87,78266.51,0.0,-0.75064,0.00013,20.75151]
[1777229483406,37.87,78265.02,0.0,-0.75082,0.00013,20.74334]
[1777229483526,37.87,78265.02,0.0,-0.75082,0.00013,20.74334]
[1777229487746,37.88,78264.84,0.0,-0.75082,0.00013,20.74313]
[1777229487771,37.88,78264.84,0.0,-0.75082,0.00013,20.74313]
[1777229487980,37.88,78264.84,0.0,-0.75082,0.00013,20.74313]
[1777229488023,37.88,78264.84,0.0,-0.75082,0.00013,20.74313]
[1777229488196,37.88,78264.8,0.0,-0.75082,0.00013,20.74307]
[1777229493230,37.88,78264.63,0.0,-0.75086,0.00013,20.73872]
[1777229499273,37.89,78265.05,0.0,-0.75078,0.00013,20.7422]
[1777229503437,37.89,78265.24,0.0,-0.75074,0.00013,20.74394]
[1777229503527,37.89,78265.24,0.0,-0.75074,0.00013,20.74394]
[1777229504225,37.89,78265.24,0.0,-0.75074,0.00013,20.74394]
[1777229504280,37.89,78265.24,0.0,-0.75074,0.00013,20.74394]
[1777229504308,37.89,78264.65,0.0,-0.75082,0.00013,20.74059]
[1777229506574,37.89,78264.08,0.0,-0.75088,0.00013,20.7375]
[1777229506773,37.89,78264.08,0.0,-0.75088,0.00013,20.7375]
[1777229513371,37.89,78264.61,0.0,-0.75078,0.00013,20.74193]
[1777229520420,37.9,78264.79,0.0,-0.75074,0.00013,20.74407]
[1777229531523,37.9,78264.82,0.0,-0.7507,0.00013,20.74582]
[1777229535552,37.91,78264.82,0.0,-0.75069,0.00013,20.74623]
[1777229535778,37.91,78264.82,0.0,-0.75069,0.00013,20.74623]
[1777229535874,37.91,78263.9,0.0,-0.7508,0.00013,20.74091]
[1777229536370,37.91,78263.9,0.0,-0.7508,0.00013,20.74091]
[1777229536530,37.91,78263.9,0.0,-0.7508,0.00013,20.74091]
[1777229541593,37.91,78265.14,0.0,-0.75063,0.00013,20.74905]
[1777229545185,37.91,78265.14,0.0,-0.75063,0.00013,20.74905]
[1777229545278,37.91,78265.14,0.0,-0.75063,0.00013,20.74905]
[1777229545286,37.91,78265.14,0.0,-0.75062,0.00013,20.74943]
[1777229546123,37.91,78265.14,0.0,-0.75062,0.00013,20.74943]
[1777229546283,37.91,78265.14,0.0,-0.75062,0.00013,20.74943]
[1777229551082,37.91,78265.43,0.0,-0.75057,0.00013,20.75177]
[1777229551268,37.91,78265.43,0.0,-0.75057,0.00013,20.75177]
[1777229555768,37.92,78265.36,0.0,-0.75059,0.00013,20.74793]
[1777229556027,37.92,78265.36,0.0,-0.75059,0.00013,20.74793]
[1777229556032,37.92,78265.34,0.0,-0.75059,0.00013,20.748]
[1777229561734,37.92,78265.3,0.0,-0.75057,0.00013,20.74891]
[1777229568783,37.93,78265.12,0.0,-0.75055,0.00013,20.74949]
[1777229573819,37.93,78265.42,0.0,-0.75049,0.00013,20.75242]
[1777229579860,37.94,78265.57,0.0,-0.75044,0.00013,20.7547]
[1777229586910,37.94,78265.77,0.0,-0.75038,0.00013,20.75746]
[1777229595973,37.95,78265.64,0.0,-0.75035,0.00013,20.75863]
[1777229598435,37.95,78266.2,0.0,-0.75027,0.00013,20.76228]
[1777229598530,37.95,78266.2,0.0,-0.75027,0.00013,20.76228]
[1777229605036,37.96,78266.39,0.0,-0.75022,0.00013,20.76457]
[1777229610071,37.96,78266.6,0.0,-0.75017,0.00013,20.76664]
[1777229615211,37.96,78268.65,0.0,-0.74993,0.00013,20.77523]
[1777229615277,37.96,78268.65,0.0,-0.74993,0.00013,20.77523]
[1777229615312,37.96,78278.1,0.0,-0.74871,0.00013,20.83122]
[1777229616197,37.96,78278.1,0.0,-0.74871,0.00013,20.83122]
[1777229616282,37.96,78278.1,0.0,-0.74871,0.00013,20.83122]
[1777229621797,37.97,78274.94,0.0,-0.74909,0.00013,20.81355]
[1777229622023,37.97,78274.94,0.0,-0.74909,0.00013,20.81355]
[1777229622154,37.97,78274.0,0.0,-0.74921,0.00013,20.80821]
[1777229622887,37.97,78274.0,0.0,-0.74921,0.00013,20.80821]
[1777229623031,37.97,78274.0,0.0,-0.74921,0.00013,20.80821]
[1777229628197,37.97,78273.56,0.0,-0.74924,0.00013,20.80688]
[1777229628782,37.97,78273.56,0.0,-0.74924,0.00013,20.80688]
[1777229629019,37.97,78273.56,0.0,-0.74924,0.00013,20.80688]
[1777229634239,37.98,78274.05,0.0,-0.74914,0.00013,20.81107]
[1777229638104,37.98,78273.97,0.0,-0.74914,0.00013,20.81104]
[1777229638268,37.98,78273.97,0.0,-0.74914,0.00013,20.81104]
[1777229638319,37.98,78272.84,0.0,-0.74928,0.00013,20.80482]
[1777229639331,37.98,78272.84,0.0,-0.74928,0.00013,20.80482]
[1777229639528,37.98,78273.92,0.0,-0.74914,0.00013,20.81141]
[1777229641561,37.98,78272.99,0.0,-0.74925,0.00013,20.80638]
[1777229641781,37.98,78272.99,0.0,-0.74925,0.00013,20.80638]
[1777229647332,37.99,78273.91,0.0,-0.7491,0.00013,20.81316]
[1777229650229,37.99,78274.13,0.0,-0.74906,0.00013,20.81468]
[1777229650269,37.99,78274.13,0.0,-0.74906,0.00013,20.81468]
[1777229650330,37.99,78274.13,0.0,-0.74905,0.00013,20.81513]
[1777229651054,37.99,78274.13,0.0,-0.74905,0.00013,20.81513]
[1777229651279,37.99,78274.13,0.0,-0.74905,0.00013,20.81513]
[1777229652366,37.99,78279.22,0.0,-0.74839,0.00013,20.84556]
[1777229652724,37.99,78279.22,0.0,-0.74839,0.00013,20.84556]
[1777229652778,37.99,78279.22,0.0,-0.74839,0.00013,20.84556]
[1777229656888,38.0,78282.15,0.0,-0.748,0.00013,20.86358]
[1777229657029,38.0,78282.15,0.0,-0.748,0.00013,20.86358]
[1777229661030,38.0,78281.2,0.0,-0.7481,0.00013,20.85873]
[1777229661282,38.0,78281.2,0.0,-0.7481,0.00013,20.85873]
[1777229664495,38.0,78281.48,0.0,-0.74805,0.00013,20.86116]
[1777229664520,38.0,78281.48,0.0,-0.74805,0.00013,20.86116]
[1777229665019,38.0,78281.48,0.0,-0.74805,0.00013,20.86116]
[1777229665457,38.0,78282.04,0.0,-0.74797,0.00013,20.86466]
[1777229670492,38.01,78281.82,0.0,-0.74797,0.00013,20.86444]
[1777229677542,38.01,78282.54,0.0,-0.74788,0.00013,20.866]
[1777229680175,38.01,78282.93,0.0,-0.74782,0.00013,20.86873]
[1777229680284,38.01,78282.93,0.0,-0.74782,0.00013,20.86873]
[1777229685597,38.02,78283.17,0.0,-0.74775,0.00013,20.87162]
[1777229686999,38.02,78283.17,0.0,-0.74775,0.00013,20.87162]
[1777229687026,38.02,78283.17,0.0,-0.74775,0.00013,20.87162]
[1777229687515,38.02,78283.42,0.0,-0.74772,0.00013,20.87329]
[1777229687768,38.02,78283.42,0.0,-0.74772,0.00013,20.87329]
[1777229687869,38.02,78283.03,0.0,-0.74776,0.00013,20.87121]
[1777229693654,38.03,78285.47,0.0,-0.74742,0.00013,20.8867]
[1777229697884,38.03,78285.6,0.0,-0.74739,0.00013,20.88802]
[1777229698028,38.03,78285.6,0.0,-0.74739,0.00013,20.88802]
[1777229703724,38.03,78285.44,0.0,-0.74738,0.00013,20.88837]
[1777229709766,38.04,78294.44,0.0,-0.7462,0.00013,20.94216]
[1777229711398,38.04,78294.44,0.0,-0.7462,0.00013,20.94216]
[1777229712604,38.04,78291.49,0.0,-0.74657,0.00013,20.92526]
[1777229713498,38.04,78291.49,0.0,-0.74657,0.00013,20.92526]
[1777229713518,38.04,78289.63,0.0,-0.74681,0.00013,20.91456]
[1777229713786,38.04,78289.63,0.0,-0.74681,0.00013,20.91456]
[1777229717240,38.04,78285.43,0.0,-0.74733,0.00013,20.89057]
[1777229717277,38.04,78285.43,0.0,-0.74733,0.00013,20.89057]
[1777229717284,38.04,78293.0,0.0,-0.74635,0.00013,20.93511]
[1777229720686,38.05,78295.75,0.0,-0.74599,0.00013,20.95171]
[1777229720773,38.05,78295.75,0.0,-0.74599,0.00013,20.95171]
[1777229720846,38.05,78295.29,0.0,-0.74604,0.00013,20.94919]
[1777229725884,38.05,78297.93,0.0,-0.74568,0.00013,20.96552]
[1777229727137,38.05,78297.93,0.0,-0.74568,0.00013,20.96552]
[1777229727276,38.05,78297.93,0.0,-0.74568,0.00013,20.96552]
[1777229733217,38.05,78298.71,0.0,-0.74558,0.00013,20.967]
[1777229733272,38.05,78298.71,0.0,-0.74558,0.00013,20.967]
[1777229733316,38.05,78298.78,0.0,-0.74557,0.00013,20.96758]
[1777229734947,38.06,78308.2,0.0,-0.74435,0.00013,21.02284]
[1777229736157,38.06,78308.2,0.0,-0.74435,0.00013,21.02284]
[1777229736276,38.06,78308.2,0.0,-0.74435,0.00013,21.02284]
[1777229743003,38.06,78308.74,0.0,-0.74425,0.00013,21.02701]
[1777229744045,38.06,78308.74,0.0,-0.74425,0.00013,21.02701]
[1777229744279,38.06,78308.74,0.0,-0.74425,0.00013,21.02701]
[1777229748633,38.06,78307.28,0.0,-0.74443,0.00013,21.01903]
[1777229748776,38.06,78307.28,0.0,-0.74443,0.00013,21.01903]
[1777229749672,38.06,78308.23,0.0,-0.74431,0.00013,21.02465]
[1777229749771,38.06,78308.23,0.0,-0.74431,0.00013,21.02465]
[1777229750052,38.06,78308.73,0.0,-0.74424,0.00013,21.02765]
[1777229755089,38.06,78310.24,0.0,-0.74403,0.00013,21.03683]
[1777229755787,38.06,78310.24,0.0,-0.74403,0.00013,21.03683]
[1777229756025,38.06,78310.24,0.0,-0.74403,0.00013,21.03683]
[1777229760200,38.07,78311.75,0.0,-0.74383,0.00013,21.04584]
[1777229760279,38.07,78311.75,0.0,-0.74383,0.00013,21.04584]
[1777229760378,38.07,78312.23,0.0,-0.74377,0.00013,21.04868]
[1777229760953,38.07,78312.23,0.0,-0.74377,0.00013,21.04868]
[1777229761024,38.07,78312.23,0.0,-0.74377,0.00013,21.04868]
[1777229766165,38.07,78314.01,0.0,-0.74353,0.00013,21.05925]
[1777229770002,38.07,78314.03,0.0,-0.74353,0.00013,21.05948]
[1777229770024,38.07,78314.03,0.0,-0.74353,0.00013,21.05948]
[1777229772250,38.07,78313.93,0.0,-0.74354,0.00013,21.05897]
[1777229772278,38.07,78313.93,0.0,-0.74354,0.00013,21.05897]
[1777229772351,38.07,78314.88,0.0,-0.74342,0.00013,21.06453]
[1777229774622,38.07,78314.91,0.0,-0.74341,0.00013,21.06477]
[1777229774773,38.07,78314.91,0.0,-0.74341,0.00013,21.06477]
[1777229778405,38.07,78314.47,0.0,-0.74346,0.00013,21.06234]
[1777229778522,38.07,78314.47,0.0,-0.74346,0.00013,21.06234]
[1777229778507,38.07,78312.43,0.0,-0.74373,0.00013,21.05054]
[1777229783628,38.07,78311.32,0.0,-0.74387,0.00013,21.04434]
[1777229783774,38.07,78311.32,0.0,-0.74387,0.00013,21.04434]
[1777229787650,38.07,78310.1,0.0,-0.74402,0.00013,21.03748]
[1777229787774,38.07,78310.1,0.0,-0.74402,0.00013,21.03748]
[1777229788319,38.07,78310.64,0.0,-0.74395,0.00013,21.04068]
[1777229791755,38.07,78310.6,0.0,-0.74398,0.00013,21.03644]
[1777229791770,38.07,78310.6,0.0,-0.74398,0.00013,21.03644]
[1777229797382,38.07,78307.92,0.0,-0.74432,0.00013,21.02126]
[1777229799656,38.07,78307.92,0.0,-0.74432,0.00013,21.02126]
[1777229799775,38.07,78307.92,0.0,-0.74432,0.00013,21.02126]
[1777229800284,38.07,78307.92,0.0,-0.74432,0.00013,21.02126]
[1777229800518,38.07,78307.92,0.0,-0.74432,0.00013,21.02126]
[1777229800619,38.07,78307.92,0.0,-0.74431,0.00013,21.02147]
[1777229806445,38.08,78308.0,0.0,-0.74429,0.00013,21.02233]
[1777229811112,38.08,78306.44,0.0,-0.74449,0.00013,21.01351]
[1777229811270,38.08,78306.44,0.0,-0.74449,0.00013,21.01351]
[1777229811480,38.08,78300.74,0.0,-0.74522,0.00013,20.9804]
[1777229816005,38.08,78298.86,0.0,-0.74546,0.00013,20.96976]
[1777229816028,38.08,78298.86,0.0,-0.74546,0.00013,20.96976]
[1777229816515,38.08,78298.53,0.0,-0.74549,0.00013,20.96804]
[1777229821550,38.08,78298.23,0.0,-0.74552,0.00013,20.96679]
[1777229826590,38.08,78296.62,0.0,-0.74572,0.00013,20.95786]
[1777229829547,38.08,78292.77,0.0,-0.74621,0.00013,20.93557]
[1777229832149,38.08,78292.47,0.0,-0.74624,0.00013,20.93416]
[1777229832268,38.08,78292.47,0.0,-0.74624,0.00013,20.93416]
[1777229832296,38.08,78292.47,0.0,-0.74624,0.00013,20.93416]
[1777229832518,38.08,78292.47,0.0,-0.74624,0.00013,20.93416]
[1777229832633,38.09,78292.72,0.0,-0.7462,0.00013,20.93573]
[1777229838299,38.09,78293.57,0.0,-0.74609,0.00013,20.94112]
[1777229838523,38.09,78293.57,0.0,-0.74609,0.00013,20.94112]
[1777229844718,38.09,78292.72,0.0,-0.74618,0.00013,20.93685]
[1777229849753,38.09,78293.57,0.0,-0.74606,0.00013,20.94225]
[1777229854789,38.09,78291.8,0.0,-0.74631,0.00013,20.9281]
[1777229855874,38.09,78291.8,0.0,-0.74631,0.00013,20.9281]
[1777229856035,38.09,78291.8,0.0,-0.74631,0.00013,20.9281]
[1777229856381,38.09,78291.8,0.0,-0.74631,0.00013,20.9281]
[1777229856528,38.09,78291.8,0.0,-0.74631,0.00013,20.9281]
[1777229856626,38.09,78292.86,0.0,-0.74617,0.00013,20.93438]
[1777229870901,38.1,78293.39,0.0,-0.74607,0.00013,20.93884]
[1777229872998,38.1,78293.41,0.0,-0.74607,0.00013,20.93905]
[1777229873031,38.1,78293.41,0.0,-0.74607,0.00013,20.93905]
[1777229878957,38.1,78293.48,0.0,-0.74604,0.00013,20.94007]
[1777229884070,38.1,78292.99,0.0,-0.7461,0.00013,20.93751]
[1777229884279,38.1,78292.99,0.0,-0.7461,0.00013,20.93751]
[1777229885128,38.1,78293.17,0.0,-0.74607,0.00013,20.93863]
[1777229885272,38.1,78293.17,0.0,-0.74607,0.00013,20.93863]
[1777229885371,38.1,78293.17,0.0,-0.74607,0.00013,20.9387]
[1777229891043,38.1,78293.39,0.0,-0.74604,0.00013,20.94035]
[1777229896078,38.11,78293.42,0.0,-0.74603,0.00013,20.9408]
[1777229901114,38.11,78292.18,0.0,-0.74618,0.00013,20.93377]
[1777229902728,38.11,78292.18,0.0,-0.74618,0.00013,20.93377]
[1777229902772,38.11,78291.65,0.0,-0.74625,0.00013,20.93066]
[1777229908162,38.11,78291.44,0.0,-0.74628,0.00013,20.92937]
[1777229909646,38.11,78291.44,0.0,-0.74628,0.00013,20.92937]
[1777229909781,38.11,78290.84,0.0,-0.74635,0.00013,20.92586]
[1777229910177,38.11,78286.15,0.0,-0.74696,0.00013,20.89844]
[1777229911184,38.11,78279.24,0.0,-0.74787,0.00013,20.85384]
[1777229912191,38.11,78273.94,0.0,-0.74855,0.00013,20.82281]
[1777229913906,38.11,78272.14,0.0,-0.74878,0.00013,20.81231]
[1777229914020,38.11,78272.14,0.0,-0.74878,0.00013,20.81231]
[1777229914835,38.11,78271.04,0.0,-0.74892,0.00013,20.80592]
[1777229915024,38.11,78271.04,0.0,-0.74892,0.00013,20.80592]
[1777229915075,38.11,78271.04,0.0,-0.74892,0.00013,20.80592]
[1777229915276,38.11,78271.04,0.0,-0.74892,0.00013,20.80592]
[1777229915373,38.11,78271.73,0.0,-0.74883,0.00013,20.81005]
[1777229917226,38.11,78266.04,0.0,-0.74955,0.00013,20.77675]
[1777229920917,38.11,78263.13,0.0,-0.74992,0.00013,20.75998]
[1777229921021,38.11,78263.13,0.0,-0.74992,0.00013,20.75998]
[1777229927296,38.11,78262.67,0.0,-0.74996,0.00013,20.75806]
[1777229929638,38.11,78261.96,0.0,-0.75005,0.00013,20.75398]
[1777229929776,38.11,78261.96,0.0,-0.75005,0.00013,20.75398]
[1777229930402,38.11,78261.19,0.0,-0.75014,0.00013,20.74955]
[1777229930523,38.11,78261.19,0.0,-0.75014,0.00013,20.74955]
[1777229930561,38.11,78260.01,0.0,-0.75029,0.00013,20.74271]
[1777229931324,38.11,78275.81,0.0,-0.74827,0.00013,20.83572]
[1777229932330,38.11,78283.41,0.0,-0.74729,0.00013,20.88028]
[1777229934211,38.11,78284.78,0.0,-0.74712,0.00013,20.88831]
[1777229934276,38.11,78284.78,0.0,-0.74712,0.00013,20.88831]
[1777229936340,38.11,78284.77,0.0,-0.74712,0.00013,20.88827]
[1777229936524,38.11,78284.77,0.0,-0.74712,0.00013,20.88827]
[1777229942400,38.11,78286.56,0.0,-0.74689,0.00013,20.8987]
[1777229947436,38.11,78287.29,0.0,-0.74679,0.00013,20.90297]
[1777229950927,38.11,78286.9,0.0,-0.74684,0.00013,20.9007]
[1777229951026,38.11,78286.9,0.0,-0.74684,0.00013,20.9007]
[1777229952534,38.11,78286.75,0.0,-0.74686,0.00013,20.89983]
[1777229952773,38.11,78286.75,0.0,-0.74686,0.00013,20.89983]
[1777229952620,38.11,78286.88,0.0,-0.74685,0.00013,20.90059]
[1777229958514,38.11,78286.95,0.0,-0.74684,0.00013,20.901]
[1777229960528,38.11,78300.54,0.0,-0.74509,0.00013,20.98026]
[1777229961535,38.11,78306.73,0.0,-0.74429,0.00013,21.01636]
[1777229962964,38.11,78306.91,0.0,-0.74426,0.00013,21.01748]
[1777229963024,38.11,78306.91,0.0,-0.74426,0.00013,21.01748]
[1777229968584,38.12,78307.78,0.0,-0.74414,0.00013,21.02291]
[1777229973648,38.12,78307.55,0.0,-0.7442,0.00013,21.01765]
[1777229973785,38.12,78307.55,0.0,-0.7442,0.00013,21.01765]
[1777229974663,38.12,78307.68,0.0,-0.74418,0.00013,21.01846]
[1777229974775,38.12,78307.68,0.0,-0.74418,0.00013,21.01846]
[1777229974764,38.12,78307.68,0.0,-0.74418,0.00013,21.01852]
[1777229981675,38.12,78307.69,0.0,-0.74417,0.00013,21.01899]
[1777229986709,38.12,78307.3,0.0,-0.74421,0.00013,21.017]
[1777229989052,38.12,78308.56,0.0,-0.74404,0.00013,21.02443]
[1777229989273,38.12,78308.56,0.0,-0.74404,0.00013,21.02443]
[1777229991665,38.12,78309.21,0.0,-0.74396,0.00013,21.02831]
[1777229991774,38.12,78309.21,0.0,-0.74396,0.00013,21.02831]
[1777229996780,38.12,78307.84,0.0,-0.74413,0.00013,21.02065]
[1777229998794,38.12,78303.35,0.0,-0.74471,0.00013,20.99467]
[1777230000111,38.12,78303.76,0.0,-0.74465,0.00013,20.99711]
[1777230000279,38.12,78303.76,0.0,-0.74465,0.00013,20.99711]
[1777230000814,38.12,78314.26,0.0,-0.74329,0.00013,21.05812]
[1777230001817,38.12,78321.13,0.0,-0.7424,0.00013,21.09794]
[1777230002824,38.12,78320.83,0.0,-0.74244,0.00013,21.09613]
[1777230004525,38.12,78320.32,0.0,-0.74251,0.00013,21.09306]
[1777230004894,38.12,78320.11,0.0,-0.74254,0.00013,21.09181]
[1777230007593,38.12,78320.33,0.0,-0.74251,0.00013,21.09302]
[1777230007775,38.12,78320.33,0.0,-0.74251,0.00013,21.09302]
[1777230007859,38.12,78320.65,0.0,-0.74247,0.00013,21.09485]
[1777230008866,38.12,78308.16,0.0,-0.74409,0.00013,21.02249]
[1777230009877,38.12,78303.51,0.0,-0.74469,0.00013,20.9955]
[1777230010887,38.12,78302.94,0.0,-0.74476,0.00013,20.99225]
[1777230012355,38.12,78302.94,0.0,-0.74476,0.00013,20.99225]
[1777230012648,38.12,78302.94,0.0,-0.74476,0.00013,20.99225]
[1777230015691,38.12,78303.34,0.0,-0.7447,0.00013,20.99495]
[1777230015776,38.12,78303.34,0.0,-0.7447,0.00013,20.99495]
[1777230019944,38.13,78298.7,0.0,-0.74528,0.00013,20.96873]
[1777230022367,38.13,78295.02,0.0,-0.74575,0.00013,20.94738]
[1777230022525,38.13,78295.02,0.0,-0.74575,0.00013,20.94738]
[1777230025787,38.13,78291.97,0.0,-0.74614,0.00013,20.92972]
[1777230026020,38.13,78291.55,0.0,-0.74619,0.00013,20.92732]
[1777230027850,38.13,78289.05,0.0,-0.74651,0.00013,20.91278]
[1777230028035,38.13,78287.05,0.0,-0.74677,0.00013,20.90117]
[1777230029039,38.13,78286.48,0.0,-0.74684,0.00013,20.89793]
[1777230029271,38.13,78286.48,0.0,-0.74684,0.00013,20.89793]
[1777230029371,38.13,78286.65,0.0,-0.74682,0.00013,20.89901]
[1777230033637,38.13,78287.96,0.0,-0.74667,0.00013,20.90277]
[1777230033781,38.13,78287.96,0.0,-0.74667,0.00013,20.90277]
[1777230038523,38.13,78289.9,0.0,-0.74641,0.00013,20.91451]
[1777230038778,38.13,78289.9,0.0,-0.74641,0.00013,20.91451]
[1777230043108,38.13,78285.58,0.0,-0.74695,0.00013,20.88986]
[1777230044713,38.13,78285.58,0.0,-0.74695,0.00013,20.88986]
[1777230044780,38.13,78285.58,0.0,-0.74695,0.00013,20.88986]
[1777230045789,38.14,78281.58,0.0,-0.74747,0.00013,20.8666]
[1777230046032,38.14,78281.88,0.0,-0.74742,0.00013,20.86851]
[1777230046354,38.14,78281.88,0.0,-0.74742,0.00013,20.86851]
[1777230046525,38.14,78281.88,0.0,-0.74742,0.00013,20.86851]
[1777230046592,38.14,78280.6,0.0,-0.74758,0.00013,20.86118]
[1777230052171,38.14,78279.51,0.0,-0.7477,0.00013,20.85577]
[1777230057206,38.14,78269.81,0.0,-0.74892,0.00013,20.79979]
[1777230058213,38.14,78264.77,0.0,-0.74956,0.00013,20.77035]
[1777230059283,38.14,78264.77,0.0,-0.74956,0.00013,20.77035]
[1777230059531,38.14,78264.77,0.0,-0.74956,0.00013,20.77035]
[1777230065156,38.15,78260.93,0.0,-0.75004,0.00013,20.74853]
[1777230065279,38.15,78260.93,0.0,-0.75004,0.00013,20.74853]
[1777230066977,38.15,78261.34,0.0,-0.74998,0.00013,20.75114]
[1777230067022,38.15,78261.34,0.0,-0.74998,0.00013,20.75114]
[1777230067280,38.15,78260.88,0.0,-0.75004,0.00013,20.74853]
[1777230072319,38.15,78261.09,0.0,-0.75,0.00013,20.75024]
[1777230076966,38.15,78263.84,0.0,-0.74964,0.00013,20.76675]
[1777230077026,38.15,78263.84,0.0,-0.74964,0.00013,20.76675]
[1777230082388,38.15,78264.35,0.0,-0.74956,0.00013,20.77019]
[1777230085360,38.15,78264.15,0.0,-0.74959,0.00013,20.76909]
[1777230085526,38.15,78264.15,0.0,-0.74959,0.00013,20.76909]
[1777230087047,38.15,78262.29,0.0,-0.74982,0.00013,20.75839]
[1777230087281,38.15,78262.29,0.0,-0.74982,0.00013,20.75839]
[1777230087424,38.15,78262.93,0.0,-0.74974,0.00013,20.76224]
[1777230092458,38.16,78262.02,0.0,-0.74987,0.00013,20.75313]
[1777230093346,38.16,78262.02,0.0,-0.74987,0.00013,20.75313]
[1777230093528,38.16,78262.02,0.0,-0.74987,0.00013,20.75313]
[1777230096994,38.16,78262.34,0.0,-0.74983,0.00013,20.75528]
[1777230097021,38.16,78262.34,0.0,-0.74983,0.00013,20.75528]
[1777230102636,38.16,78262.2,0.0,-0.74983,0.00013,20.75497]
[1777230102777,38.16,78262.2,0.0,-0.74983,0.00013,20.75497]
[1777230103844,38.16,78263.26,0.0,-0.7497,0.00013,20.76129]
[1777230103946,38.16,78263.6,0.0,-0.74965,0.00013,20.76338]
[1777230104026,38.16,78263.6,0.0,-0.74965,0.00013,20.76338]
[1777230104912,38.16,78263.6,0.0,-0.74965,0.00013,20.76338]
[1777230105024,38.16,78262.38,0.0,-0.7498,0.00013,20.75629]
[1777230110585,38.16,78262.47,0.0,-0.74978,0.00013,20.75738]
[1777230113749,38.16,78260.45,0.0,-0.75003,0.00013,20.7457]
[1777230113777,38.16,78260.45,0.0,-0.75003,0.00013,20.7457]
[1777230114673,38.16,78261.65,0.0,-0.74988,0.00013,20.75287]
[1777230114777,38.16,78261.65,0.0,-0.74988,0.00013,20.75287]
[1777230114838,38.16,78261.74,0.0,-0.74986,0.00013,20.7535]
[1777230120656,38.17,78261.07,0.0,-0.74993,0.00013,20.75019]
[1777230124464,38.17,78260.21,0.0,-0.75004,0.00013,20.74546]
[1777230124524,38.17,78260.21,0.0,-0.75004,0.00013,20.74546]
[1777230129719,38.17,78261.42,0.0,-0.74987,0.00013,20.75323]
[1777230135761,38.17,78261.64,0.0,-0.74983,0.00013,20.75516]
[1777230140796,38.17,78261.46,0.0,-0.74984,0.00013,20.75463]
[1777230144569,38.18,78261.49,0.0,-0.74983,0.00013,20.75502]
[1777230144781,38.18,78261.49,0.0,-0.74983,0.00013,20.75502]
[1777230145645,38.18,78260.34,0.0,-0.74997,0.00013,20.74847]
[1777230145779,38.18,78260.34,0.0,-0.74997,0.00013,20.74847]
[1777230145831,38.18,78261.5,0.0,-0.74982,0.00013,20.75541]
[1777230150866,38.18,78260.84,0.0,-0.74989,0.00013,20.75206]
[1777230151935,38.18,78260.84,0.0,-0.74989,0.00013,20.75206]
[1777230152028,38.18,78260.84,0.0,-0.74989,0.00013,20.75206]
[1777230161446,38.18,78259.34,0.0,-0.75009,0.00013,20.7402]
[1777230161529,38.18,78259.34,0.0,-0.75009,0.00013,20.7402]
[1777230162685,38.18,78259.34,0.0,-0.75008,0.00013,20.74032]
[1777230162775,38.18,78259.34,0.0,-0.75008,0.00013,20.74032]
[1777230162950,38.18,78259.33,0.0,-0.75008,0.00013,20.74038]
[1777230167985,38.19,78259.29,0.0,-0.75007,0.00013,20.74074]
[1777230173020,38.19,78259.53,0.0,-0.75003,0.00013,20.74273]
[1777230178003,38.19,78259.5,0.0,-0.75002,0.00013,20.74301]
[1777230178026,38.19,78259.5,0.0,-0.75002,0.00013,20.74301]
[1777230183096,38.19,78259.03,0.0,-0.75007,0.00013,20.74105]
[1777230187054,38.19,78259.06,0.0,-0.75006,0.00013,20.74144]
[1777230187278,38.2,78258.39,0.0,-0.75014,0.00013,20.73761]
[1777230188439,38.2,78258.48,0.0,-0.75013,0.00013,20.73825]
[1777230188528,38.2,78258.48,0.0,-0.75013,0.00013,20.73825]
[1777230188531,38.2,78258.73,0.0,-0.75009,0.00013,20.73983]
[1777230201221,38.2,78259.01,0.0,-0.75003,0.00013,20.74275]
[1777230202633,38.2,78259.01,0.0,-0.75003,0.00013,20.74275]
[1777230202776,38.2,78259.01,0.0,-0.75003,0.00013,20.74275]
[1777230208271,38.2,78259.15,0.0,-0.74999,0.00013,20.74424]
[1777230209778,38.2,78259.15,0.0,-0.74999,0.00013,20.74424]
[1777230210018,38.2,78259.15,0.0,-0.74999,0.00013,20.74424]
[1777230210050,38.2,78259.11,0.0,-0.75,0.00013,20.74409]
[1777230216327,38.21,78258.41,0.0,-0.7501,0.00013,20.73646]
[1777230218487,38.21,78258.86,0.0,-0.75004,0.00013,20.73921]
[1777230218526,38.21,78258.86,0.0,-0.75004,0.00013,20.73921]
[1777230224384,38.21,78258.77,0.0,-0.75004,0.00013,20.73935]
[1777230226084,38.21,78258.77,0.0,-0.75004,0.00013,20.73935]
[1777230226274,38.21,78258.45,0.0,-0.75008,0.00013,20.73757]
[1777230227546,38.21,78257.99,0.0,-0.75013,0.00013,20.73496]
[1777230227777,38.21,78257.99,0.0,-0.75013,0.00013,20.73496]
[1777230227875,38.21,78258.2,0.0,-0.7501,0.00013,20.7363]
[1777230234455,38.21,78258.24,0.0,-0.75008,0.00013,20.73721]
[1777230239491,38.21,78257.92,0.0,-0.75011,0.00013,20.73582]
[1777230241052,38.21,78257.92,0.0,-0.75011,0.00013,20.73582]
[1777230241272,38.22,78257.78,0.0,-0.75013,0.00013,20.73519]
[1777230241506,38.22,78252.1,0.0,-0.75085,0.00013,20.70179]
[1777230243909,38.22,78250.57,0.0,-0.75104,0.00013,20.69291]
[1777230244023,38.22,78250.57,0.0,-0.75104,0.00013,20.69291]
[1777230244577,38.22,78254.07,0.0,-0.75059,0.00013,20.71365]
[1777230244770,38.22,78254.07,0.0,-0.75059,0.00013,20.71365]
[1777230244780,38.22,78256.54,0.0,-0.75028,0.00013,20.72828]
[1777230250871,38.22,78256.68,0.0,-0.75025,0.00013,20.7293]
[1777230251020,38.22,78256.68,0.0,-0.75025,0.00013,20.7293]
[1777230256610,38.22,78255.09,0.0,-0.75043,0.00013,20.72095]
[1777230260296,38.22,78255.13,0.0,-0.75042,0.00013,20.72148]
[1777230260639,38.22,78222.4,0.0,-0.75457,0.00013,20.52827]
[1777230261646,38.22,78220.54,0.0,-0.7548,0.00013,20.51733]
[1777230264177,38.22,78221.47,0.0,-0.75468,0.00013,20.52289]
[1777230269702,38.22,78223.78,0.0,-0.75439,0.00013,20.53667]
[1777230273516,38.22,78225.37,0.0,-0.75421,0.00013,20.54206]
[1777230273770,38.22,78225.37,0.0,-0.75421,0.00013,20.54206]
[1777230273778,38.23,78230.27,0.0,-0.75359,0.00013,20.57131]
[1777230275826,38.23,78231.68,0.0,-0.75341,0.00013,20.57984]
[1777230276032,38.23,78231.68,0.0,-0.75341,0.00013,20.57984]
[1777230276055,38.23,78230.86,0.0,-0.75351,0.00013,20.57517]
[1777230276484,38.23,78230.86,0.0,-0.75351,0.00013,20.57517]
[1777230276522,38.23,78230.86,0.0,-0.75351,0.00013,20.57517]
[1777230276751,38.23,78235.41,0.0,-0.75293,0.00013,20.60227]
[1777230281786,38.23,78235.41,0.0,-0.75291,0.00013,20.60307]
[1777230282772,38.23,78235.41,0.0,-0.75291,0.00013,20.60307]
[1777230284316,38.23,78236.87,0.0,-0.75272,0.00013,20.61201]
[1777230284526,38.23,78236.87,0.0,-0.75272,0.00013,20.61201]
[1777230284809,38.23,78238.96,0.0,-0.75245,0.00013,20.6245]
[1777230289842,38.24,78238.1,0.0,-0.75254,0.00013,20.62015]
[1777230294877,38.24,78235.8,0.0,-0.75282,0.00013,20.6073]
[1777230299911,38.24,78236.08,0.0,-0.75276,0.00013,20.60973]
[1777230304948,38.24,78236.53,0.0,-0.75269,0.00013,20.61317]
[1777230308975,38.25,78245.65,0.0,-0.75152,0.00013,20.66758]
[1777230314011,38.25,78248.36,0.0,-0.75116,0.00013,20.68404]
[1777230319046,38.25,78249.87,0.0,-0.75096,0.00013,20.69328]
[1777230324081,38.25,78247.79,0.0,-0.75122,0.00013,20.68142]
[1777230328109,38.25,78241.7,0.0,-0.75199,0.00013,20.64585]
[1777230329116,38.25,78235.87,0.0,-0.75272,0.00013,20.61154]
[1777230332137,38.25,78236.99,0.0,-0.7526,0.00013,20.61437]
[1777230337172,38.26,78235.53,0.0,-0.75277,0.00013,20.60646]
[1777230339186,38.26,78231.01,0.0,-0.75334,0.00013,20.58006]
[1777230344221,38.26,78225.32,0.0,-0.75404,0.00013,20.54708]
[1777230349256,38.26,78227.77,0.0,-0.75372,0.00013,20.56186]
[1777230354291,38.26,78227.77,0.0,-0.75371,0.00013,20.56248]
[1777230359326,38.27,78228.21,0.0,-0.75364,0.00013,20.56564]
[1777230364361,38.27,78228.0,0.0,-0.75366,0.00013,20.56501]
[1777230369396,38.27,78227.78,0.0,-0.75367,0.00013,20.56426]
[1777230376445,38.27,78227.33,0.0,-0.75371,0.00013,20.56229]
[1777230381480,38.27,78227.85,0.0,-0.75364,0.00013,20.56585]
[1777230386514,38.28,78226.85,0.0,-0.75375,0.00013,20.56041]
[1777230391550,38.28,78237.64,0.0,-0.75241,0.00013,20.62042]
[1777230393564,38.28,78242.0,0.0,-0.75185,0.00013,20.64619]
[1777230399606,38.28,78241.73,0.0,-0.75189,0.00013,20.64465]
[1777230404642,38.28,78241.93,0.0,-0.75186,0.00013,20.64589]
[1777230409675,38.28,78242.37,0.0,-0.7518,0.00013,20.6485]
[1777230413704,38.28,78248.13,0.0,-0.75107,0.00013,20.6824]
[1777230418739,38.28,78249.71,0.0,-0.75088,0.00013,20.69151]
[1777230423774,38.28,78249.65,0.0,-0.75089,0.00013,20.69095]
[1777230428809,38.28,78249.28,0.0,-0.75093,0.00013,20.6889]
[1777230430823,38.28,78257.91,0.0,-0.74983,0.00013,20.73971]
[1777230435858,38.28,78258.6,0.0,-0.74973,0.00013,20.74418]
[1777230440893,38.28,78258.38,0.0,-0.74975,0.00013,20.74331]
[1777230445928,38.28,78258.03,0.0,-0.74979,0.00013,20.7417]
[1777230450963,38.29,78258.49,0.0,-0.74972,0.00013,20.74477]
[1777230457005,38.29,78258.5,0.0,-0.74974,0.00013,20.74125]
[1777230462040,38.29,78258.37,0.0,-0.74975,0.00013,20.7407]
[1777230469089,38.29,78257.21,0.0,-0.74989,0.00013,20.73392]
[1777230474124,38.29,78258.24,0.0,-0.74976,0.00013,20.73995]
[1777230479159,38.29,78258.28,0.0,-0.74976,0.00013,20.74013]
[1777230484194,38.29,78258.85,0.0,-0.74969,0.00013,20.74341]
[1777230490236,38.29,78259.37,0.0,-0.74963,0.00013,20.74632]
[1777230495271,38.29,78259.6,0.0,-0.7496,0.00013,20.74754]
[1777230500306,38.29,78258.26,0.0,-0.74977,0.00013,20.73953]
[1777230506348,38.29,78258.64,0.0,-0.74973,0.00013,20.74159]
[1777230508362,38.29,78253.28,0.0,-0.75041,0.00013,20.71008]
[1777230513397,38.29,78254.13,0.0,-0.75034,0.00013,20.71079]
[1777230519442,38.29,78254.86,0.0,-0.75024,0.00013,20.71506]
[1777230521457,38.29,78260.54,0.0,-0.74952,0.00013,20.74852]
[1777230526493,38.29,78262.28,0.0,-0.74928,0.00013,20.7593]
[1777230531528,38.29,78260.67,0.0,-0.74948,0.00013,20.75035]
[1777230536563,38.29,78260.53,0.0,-0.74949,0.00013,20.74985]
[1777230540591,38.29,78265.83,0.0,-0.7488,0.00013,20.78137]
[1777230545627,38.3,78267.15,0.0,-0.74862,0.00013,20.78967]
[1777230546634,38.3,78271.6,0.0,-0.74805,0.00013,20.81577]
[1777230551669,38.3,78271.55,0.0,-0.74804,0.00013,20.81596]
[1777230552676,38.3,78278.74,0.0,-0.74712,0.00013,20.85796]
[1777230555372,38.3,78281.88,0.0,-0.74671,0.00013,20.87665]
[1777230556243,38.3,78281.88,0.0,-0.74671,0.00013,20.87665]
[1777230557711,38.31,78293.66,0.0,-0.74516,0.00013,20.94651]
[1777230559280,38.31,78293.66,0.0,-0.74516,0.00013,20.94651]
[1777230559328,38.31,78297.37,0.0,-0.74469,0.00013,20.9681]
[1777230559530,38.31,78297.37,0.0,-0.74469,0.00013,20.9681]
[1777230562030,38.31,78299.68,0.0,-0.74438,0.00013,20.98162]
[1777230562129,38.31,78307.7,0.0,-0.74335,0.00013,21.02804]
[1777230564403,38.31,78308.97,0.0,-0.74318,0.00013,21.0355]
[1777230564536,38.31,78308.84,0.0,-0.7432,0.00013,21.03487]
[1777230564760,38.31,78308.82,0.0,-0.7432,0.00013,21.03488]
[1777230567780,38.31,78314.62,0.0,-0.74244,0.00013,21.06865]
[1777230570288,38.31,78315.07,0.0,-0.74238,0.00013,21.07126]
[1777230570525,38.31,78316.7,0.0,-0.74217,0.00013,21.08065]
[1777230573824,38.31,78321.14,0.0,-0.74162,0.00013,21.10205]
[1777230574571,38.31,78321.14,0.0,-0.74162,0.00013,21.10205]
[1777230574671,38.31,78321.14,0.0,-0.74162,0.00013,21.10205]
[1777230574773,38.31,78321.14,0.0,-0.74162,0.00013,21.10205]
[1777230574823,38.31,78321.14,0.0,-0.74162,0.00013,21.10205]
[1777230575029,38.31,78321.14,0.0,-0.74162,0.00013,21.10205]
[1777230575099,38.31,78321.28,0.0,-0.74161,0.00013,21.10284]
[1777230579277,38.31,78318.8,0.0,-0.74192,0.00013,21.08883]
[1777230579441,38.31,78318.8,0.0,-0.74192,0.00013,21.08883]
[1777230579372,38.31,78317.88,0.0,-0.74204,0.00013,21.08363]
[1777230579534,38.31,78317.88,0.0,-0.74204,0.00013,21.08363]
[1777230584901,38.31,78317.53,0.0,-0.74207,0.00013,21.08221]
[1777230589937,38.32,78317.77,0.0,-0.74203,0.00013,21.08411]
[1777230594766,38.32,78319.53,0.0,-0.74179,0.00013,21.09463]
[1777230595024,38.32,78319.53,0.0,-0.74179,0.00013,21.09463]
[1777230595141,38.32,78319.53,0.0,-0.74179,0.00013,21.09463]
[1777230595277,38.32,78319.53,0.0,-0.74179,0.00013,21.09463]
[1777230595354,38.32,78318.64,0.0,-0.7419,0.00013,21.08961]
[1777230597266,38.32,78318.16,0.0,-0.74196,0.00013,21.08695]
[1777230597522,38.32,78317.43,0.0,-0.74205,0.00013,21.08286]
[1777230599180,38.32,78316.68,0.0,-0.74215,0.00013,21.07866]
[1777230599278,38.32,78316.68,0.0,-0.74215,0.00013,21.07866]
[1777230599374,38.32,78317.56,0.0,-0.74203,0.00013,21.08383]
[1777230599668,38.32,78317.56,0.0,-0.74203,0.00013,21.08383]
[1777230599782,38.32,78317.56,0.0,-0.74203,0.00013,21.08383]
[1777230603423,38.32,78318.47,0.0,-0.74191,0.00013,21.08937]
[1777230604039,38.32,78323.0,0.0,-0.74132,0.00013,21.11557]
[1777230605046,38.32,78328.08,0.0,-0.74065,0.00013,21.1452]
[1777230605779,38.32,78328.08,0.0,-0.74065,0.00013,21.1452]
[1777230606053,38.33,78327.14,0.0,-0.74076,0.00013,21.1403]
[1777230607552,38.33,78327.32,0.0,-0.74072,0.00013,21.14183]
[1777230607865,38.33,78327.32,0.0,-0.74072,0.00013,21.14183]
[1777230609781,38.33,78328.35,0.0,-0.74057,0.00013,21.14869]
[1777230610020,38.33,78328.35,0.0,-0.74057,0.00013,21.14869]
[1777230611151,38.33,78329.45,0.0,-0.74041,0.00013,21.15547]
[1777230611198,38.34,78344.72,0.0,-0.73842,0.00013,21.24306]
[1777230612098,38.34,78352.36,0.0,-0.73742,0.00013,21.28685]
[1777230615052,38.34,78354.81,0.0,-0.73708,0.00013,21.3014]
[1777230618142,38.35,78368.52,0.0,-0.73526,0.00013,21.38007]
[1777230618630,38.35,78368.52,0.0,-0.73526,0.00013,21.38007]
[1777230618771,38.35,78368.52,0.0,-0.73526,0.00013,21.38007]
[1777230620032,38.35,78370.78,0.0,-0.73496,0.00013,21.39303]
[1777230620835,38.35,78371.29,0.0,-0.73489,0.00013,21.3961]
[1777230621164,38.35,78377.03,0.0,-0.73413,0.00013,21.42869]
[1777230623177,38.35,78369.01,0.0,-0.73517,0.00013,21.38401]
[1777230624311,38.35,78369.01,0.0,-0.73517,0.00013,21.38401]
[1777230630226,38.36,78365.0,0.0,-0.73564,0.00013,21.36348]
[1777230635261,38.37,78363.12,0.0,-0.73588,0.00013,21.35025]
[1777230638660,38.37,78365.86,0.0,-0.7355,0.00013,21.3666]
[1777230638776,38.37,78365.86,0.0,-0.7355,0.00013,21.3666]
[1777230638925,38.37,78365.86,0.0,-0.7355,0.00013,21.3666]
[1777230639031,38.37,78365.86,0.0,-0.7355,0.00013,21.3666]
[1777230639289,38.37,78366.57,0.0,-0.7354,0.00013,21.37089]
[1777230640924,38.37,78366.07,0.0,-0.73546,0.00013,21.36835]
[1777230641027,38.37,78366.07,0.0,-0.73546,0.00013,21.36835]
[1777230643395,38.38,78363.49,0.0,-0.73579,0.00013,21.35436]
[1777230643529,38.38,78363.49,0.0,-0.73579,0.00013,21.35436]
[1777230647132,38.38,78364.02,0.0,-0.73569,0.00013,21.35846]
[1777230647282,38.38,78364.02,0.0,-0.73569,0.00013,21.35846]
[1777230647346,38.38,78364.02,0.0,-0.73569,0.00013,21.35846]
[1777230647531,38.38,78364.02,0.0,-0.73569,0.00013,21.35846]
[1777230647545,38.38,78364.77,0.0,-0.73558,0.00013,21.36297]
[1777230652381,38.39,78360.02,0.0,-0.73617,0.00013,21.33749]
[1777230653070,38.39,78360.02,0.0,-0.73617,0.00013,21.33749]
[1777230653273,38.39,78360.02,0.0,-0.73617,0.00013,21.33749]
[1777230653443,38.39,78360.02,0.0,-0.73617,0.00013,21.33749]
[1777230653530,38.39,78360.02,0.0,-0.73617,0.00013,21.33749]
[1777230653485,38.39,78358.98,0.0,-0.7363,0.00013,21.3319]
[1777230654137,38.39,78358.98,0.0,-0.7363,0.00013,21.3319]
[1777230654275,38.39,78358.98,0.0,-0.7363,0.00013,21.3319]
[1777230654716,38.39,78355.1,0.0,-0.7368,0.00013,21.31026]
[1777230654771,38.39,78355.1,0.0,-0.7368,0.00013,21.31026]
[1777230657337,38.39,78354.44,0.0,-0.73686,0.00013,21.30733]
[1777230657528,38.39,78354.44,0.0,-0.73686,0.00013,21.30733]
[1777230657949,38.4,78356.07,0.0,-0.73664,0.00013,21.31705]
[1777230658027,38.4,78356.07,0.0,-0.73664,0.00013,21.31705]
[1777230658422,38.4,78357.47,0.0,-0.73645,0.00013,21.32544]
[1777230659162,38.4,78357.47,0.0,-0.73645,0.00013,21.32544]
[1777230659273,38.4,78357.47,0.0,-0.73645,0.00013,21.32544]
[1777230660025,38.4,78360.97,0.0,-0.73598,0.00013,21.34568]
[1777230660284,38.4,78360.97,0.0,-0.73598,0.00013,21.34568]
[1777230661928,38.4,78363.35,0.0,-0.73565,0.00013,21.35999]
[1777230662028,38.4,78363.35,0.0,-0.73565,0.00013,21.35999]
[1777230663251,38.4,78362.37,0.0,-0.73576,0.00013,21.35489]
[1777230663278,38.4,78362.37,0.0,-0.73576,0.00013,21.35489]
[1777230663458,38.41,78364.0,0.0,-0.73554,0.00013,21.36452]
[1777230666480,38.41,78358.7,0.0,-0.7362,0.00013,21.3359]
[1777230667488,38.41,78349.2,0.0,-0.73743,0.00013,21.28264]
[1777230668225,38.41,78349.2,0.0,-0.73743,0.00013,21.28264]
[1777230668271,38.41,78349.2,0.0,-0.73743,0.00013,21.28264]
[1777230668493,38.42,78344.63,0.0,-0.73801,0.00013,21.25724]
[1777230671189,38.42,78342.39,0.0,-0.73827,0.00013,21.24558]
[1777230671276,38.42,78342.39,0.0,-0.73827,0.00013,21.24558]
[1777230671932,38.42,78343.54,0.0,-0.73811,0.00013,21.25266]
[1777230672021,38.42,78343.54,0.0,-0.73811,0.00013,21.25266]
[1777230672531,38.43,78337.58,0.0,-0.73887,0.00013,21.21936]
[1777230673538,38.43,78331.56,0.0,-0.73964,0.00013,21.18564]
[1777230674545,38.43,78325.41,0.0,-0.74043,0.00013,21.15089]
[1777230674960,38.43,78325.41,0.0,-0.74043,0.00013,21.15089]
[1777230675031,38.43,78325.41,0.0,-0.74043,0.00013,21.15089]
[1777230675552,38.43,78324.11,0.0,-0.74059,0.00013,21.14381]
[1777230677143,38.43,78323.54,0.0,-0.74065,0.00013,21.14094]
[1777230677280,38.43,78323.54,0.0,-0.74065,0.00013,21.14094]
[1777230681968,38.44,78324.63,0.0,-0.74046,0.00013,21.14912]
[1777230682026,38.44,78324.63,0.0,-0.74046,0.00013,21.14912]
[1777230682605,38.44,78325.26,0.0,-0.74037,0.00013,21.1531]
[1777230682849,38.44,78325.26,0.0,-0.74037,0.00013,21.1531]
[1777230683028,38.44,78325.26,0.0,-0.74037,0.00013,21.1531]
[1777230688643,38.45,78324.5,0.0,-0.74042,0.00013,21.15108]
[1777230691094,38.45,78324.52,0.0,-0.7404,0.00013,21.15159]
[1777230691281,38.45,78324.52,0.0,-0.7404,0.00013,21.15159]
[1777230691382,38.46,78324.51,0.0,-0.74042,0.00013,21.14815]
[1777230692778,38.46,78324.21,0.0,-0.74046,0.00013,21.14644]
[1777230693032,38.46,78324.21,0.0,-0.74046,0.00013,21.14644]
[1777230696376,38.46,78324.48,0.0,-0.74039,0.00013,21.14918]
[1777230696531,38.46,78324.48,0.0,-0.74039,0.00013,21.14918]
[1777230696612,38.46,78324.48,0.0,-0.74039,0.00013,21.14918]
[1777230696771,38.46,78324.63,0.0,-0.74035,0.00013,21.15083]
[1777230696860,38.47,78325.41,0.0,-0.74024,0.00013,21.15568]
[1777230697706,38.47,78329.84,0.0,-0.73966,0.00013,21.1813]
[1777230698744,38.47,78329.84,0.0,-0.73966,0.00013,21.1813]
[1777230698786,38.47,78329.84,0.0,-0.73966,0.00013,21.1813]
[1777230698842,38.47,78329.84,0.0,-0.73966,0.00013,21.1813]
[1777230699030,38.47,78329.84,0.0,-0.73966,0.00013,21.1813]
[1777230699121,38.47,78334.28,0.0,-0.73908,0.00013,21.20691]
[1777230700823,38.47,78330.93,0.0,-0.7395,0.00013,21.18822]
[1777230701020,38.47,78330.93,0.0,-0.7395,0.00013,21.18822]
[1777230703159,38.47,78331.34,0.0,-0.73943,0.00013,21.19128]
[1777230703274,38.47,78331.34,0.0,-0.73943,0.00013,21.19128]
[1777230703370,38.48,78330.97,0.0,-0.73947,0.00013,21.18953]
[1777230703979,38.48,78330.97,0.0,-0.73947,0.00013,21.18953]
[1777230704024,38.48,78330.97,0.0,-0.73947,0.00013,21.18953]
[1777230707094,38.48,78336.97,0.0,-0.73867,0.00013,21.22469]
[1777230707283,38.48,78336.97,0.0,-0.73867,0.00013,21.22469]
[1777230707389,38.48,78336.97,0.0,-0.73867,0.00013,21.22469]
[1777230707531,38.48,78336.97,0.0,-0.73867,0.00013,21.22469]
[1777230707599,38.48,78342.37,0.0,-0.73796,0.00013,21.25563]
[1777230707844,38.48,78342.37,0.0,-0.73796,0.00013,21.25563]
[1777230708031,38.48,78342.37,0.0,-0.73796,0.00013,21.25563]
[1777230708067,38.48,78343.89,0.0,-0.73776,0.00013,21.26452]
[1777230709698,38.48,78344.33,0.0,-0.73769,0.00013,21.26729]
[1777230709769,38.48,78344.33,0.0,-0.73769,0.00013,21.26729]
[1777230713818,38.49,78353.67,0.0,-0.73645,0.00013,21.32155]
[1777230714738,38.49,78353.67,0.0,-0.73645,0.00013,21.32155]
[1777230714774,38.49,78353.67,0.0,-0.73645,0.00013,21.32155]
[1777230714825,38.49,78355.6,0.0,-0.73619,0.00013,21.33275]
[1777230716300,38.49,78355.6,0.0,-0.73619,0.00013,21.33275]
[1777230716527,38.49,78355.6,0.0,-0.73619,0.00013,21.33275]
[1777230718153,38.49,78355.17,0.0,-0.73623,0.00013,21.33094]
[1777230718278,38.49,78355.17,0.0,-0.73623,0.00013,21.33094]
[1777230718622,38.49,78355.17,0.0,-0.73623,0.00013,21.33094]
[1777230718772,38.5,78354.13,0.0,-0.73636,0.00013,21.3254]
[1777230718853,38.5,78355.53,0.0,-0.73617,0.00013,21.33361]
[1777230719949,38.5,78355.53,0.0,-0.73617,0.00013,21.33361]
[1777230720024,38.5,78355.53,0.0,-0.73617,0.00013,21.33361]
[1777230725812,38.51,78353.12,0.0,-0.73643,0.00013,21.32198]
[1777230726025,38.51,78353.12,0.0,-0.73643,0.00013,21.32198]
[1777230726557,38.51,78353.12,0.0,-0.73643,0.00013,21.32198]
[1777230726658,38.51,78352.65,0.0,-0.73648,0.00013,21.31966]
[1777230726773,38.51,78352.65,0.0,-0.73648,0.00013,21.31966]
[1777230726913,38.51,78351.49,0.0,-0.73663,0.00013,21.31338]
[1777230727724,38.51,78351.49,0.0,-0.73663,0.00013,21.31338]
[1777230727785,38.51,78351.49,0.0,-0.73663,0.00013,21.31338]
[1777230728927,38.51,78360.23,0.0,-0.73548,0.00013,21.36309]
[1777230730184,38.51,78360.23,0.0,-0.73548,0.00013,21.36309]
[1777230730277,38.51,78360.23,0.0,-0.73548,0.00013,21.36309]
[1777230732955,38.51,78354.53,0.0,-0.7362,0.00013,21.33187]
[1777230735354,38.51,78353.52,0.0,-0.73633,0.00013,21.32641]
[1777230735521,38.51,78353.52,0.0,-0.73633,0.00013,21.32641]
[1777230735623,38.52,78349.51,0.0,-0.73684,0.00013,21.30405]
[1777230738212,38.52,78350.03,0.0,-0.73676,0.00013,21.3075]
[1777230738275,38.52,78350.03,0.0,-0.73676,0.00013,21.3075]
[1777230740281,38.52,78350.33,0.0,-0.73671,0.00013,21.30971]
[1777230740379,38.52,78350.13,0.0,-0.73673,0.00013,21.30884]
[1777230741607,38.52,78350.13,0.0,-0.73673,0.00013,21.30884]
[1777230741778,38.52,78348.73,0.0,-0.73691,0.00013,21.3012]
[1777230745068,38.53,78351.25,0.0,-0.73656,0.00013,21.31619]
[1777230745271,38.53,78351.25,0.0,-0.73656,0.00013,21.31619]
[1777230747054,38.53,78366.42,0.0,-0.73457,0.00013,21.40221]
[1777230749069,38.53,78376.22,0.0,-0.73328,0.00013,21.4575]
[1777230750277,38.53,78376.22,0.0,-0.73328,0.00013,21.4575]
[1777230750530,38.53,78376.22,0.0,-0.73328,0.00013,21.4575]
[1777230750844,38.53,78378.07,0.0,-0.73303,0.00013,21.468]
[1777230751020,38.53,78378.07,0.0,-0.73303,0.00013,21.468]
[1777230751083,38.53,78378.09,0.0,-0.73305,0.00013,21.46414]
[1777230754399,38.53,78373.95,0.0,-0.73359,0.00013,21.44135]
[1777230754526,38.53,78373.95,0.0,-0.73359,0.00013,21.44135]
[1777230754547,38.54,78369.22,0.0,-0.7342,0.00013,21.41508]
[1777230756118,38.54,78362.34,0.0,-0.73509,0.00013,21.37695]
[1777230759301,38.54,78360.61,0.0,-0.7353,0.00013,21.36773]
[1777230759529,38.54,78360.61,0.0,-0.7353,0.00013,21.36773]
[1777230759592,38.54,78360.61,0.0,-0.7353,0.00013,21.36773]
[1777230759623,38.54,78359.97,0.0,-0.73538,0.00013,21.36439]
[1777230759773,38.54,78359.97,0.0,-0.73538,0.00013,21.36439]
[1777230761152,38.54,78368.42,0.0,-0.73426,0.00013,21.41228]
[1777230762414,38.54,78368.42,0.0,-0.73426,0.00013,21.41228]
[1777230762529,38.54,78368.42,0.0,-0.73426,0.00013,21.41228]
[1777230762620,38.54,78376.32,0.0,-0.73323,0.00013,21.45664]
[1777230764586,38.54,78378.65,0.0,-0.73292,0.00013,21.4698]
[1777230764692,38.54,78391.84,0.0,-0.73119,0.00013,21.54333]
[1777230765194,38.55,78411.7,0.0,-0.72858,0.00013,21.65332]
[1777230766201,38.55,78409.05,0.0,-0.72892,0.00013,21.63875]
[1777230767208,38.55,78403.67,0.0,-0.72963,0.00013,21.6091]
[1777230768148,38.55,78403.67,0.0,-0.72963,0.00013,21.6091]
[1777230773250,38.55,78399.39,0.0,-0.73017,0.00013,21.58622]
[1777230774257,38.55,78405.79,0.0,-0.72933,0.00013,21.62177]
[1777230778284,38.55,78399.88,0.0,-0.73009,0.00013,21.58969]
[1777230781998,38.56,78399.17,0.0,-0.73017,0.00013,21.58633]
[1777230782029,38.56,78399.17,0.0,-0.73017,0.00013,21.58633]
[1777230786867,38.56,78401.39,0.0,-0.72986,0.00013,21.59931]
[1777230787028,38.56,78401.39,0.0,-0.72986,0.00013,21.59931]
[1777230788462,38.56,78400.76,0.0,-0.72993,0.00013,21.59616]
[1777230788521,38.56,78400.76,0.0,-0.72993,0.00013,21.59616]
[1777230788563,38.56,78400.68,0.0,-0.72994,0.00013,21.59588]
[1777230794398,38.57,78401.68,0.0,-0.72978,0.00013,21.60241]
[1777230797663,38.57,78401.67,0.0,-0.72978,0.00013,21.60252]
[1777230797778,38.57,78400.76,0.0,-0.72989,0.00013,21.59782]
[1777230798585,38.57,78400.76,0.0,-0.72989,0.00013,21.59782]
[1777230799433,38.57,78409.53,0.0,-0.72873,0.00013,21.64654]
[1777230801447,38.57,78402.25,0.0,-0.72968,0.00013,21.60662]
[1777230802583,38.57,78402.25,0.0,-0.72968,0.00013,21.60662]
[1777230804468,38.57,78391.0,0.0,-0.73115,0.00013,21.54484]
[1777230809503,38.58,78385.99,0.0,-0.73177,0.00013,21.51815]
[1777230811428,38.58,78387.61,0.0,-0.73156,0.00013,21.52739]
[1777230811526,38.58,78387.61,0.0,-0.73156,0.00013,21.52739]
[1777230811620,38.58,78396.96,0.0,-0.73035,0.00013,21.5753]
[1777230813531,38.58,78400.07,0.0,-0.72994,0.00013,21.59282]
[1777230814687,38.58,78400.07,0.0,-0.72994,0.00013,21.59282]
[1777230814695,38.58,78407.8,0.0,-0.72892,0.00013,21.63563]
[1777230817749,38.58,78408.44,0.0,-0.72883,0.00013,21.6394]
[1777230818811,38.58,78406.88,0.0,-0.72903,0.00013,21.63104]
[1777230819020,38.58,78406.88,0.0,-0.72903,0.00013,21.63104]
[1777230819573,38.58,78406.71,0.0,-0.72905,0.00013,21.63024]
[1777230820580,38.58,78413.06,0.0,-0.72821,0.00013,21.66532]
[1777230822594,38.59,78420.92,0.0,-0.72717,0.00013,21.70865]
[1777230823240,38.59,78420.92,0.0,-0.72717,0.00013,21.70865]
[1777230823275,38.59,78420.92,0.0,-0.72717,0.00013,21.70865]
[1777230826784,38.59,78422.0,0.0,-0.72702,0.00013,21.71478]
[1777230827021,38.59,78422.0,0.0,-0.72702,0.00013,21.71478]
[1777230831259,38.59,78420.22,0.0,-0.72725,0.00013,21.70526]
[1777230831278,38.59,78420.22,0.0,-0.72725,0.00013,21.70526]
[1777230831657,38.59,78426.26,0.0,-0.72645,0.00013,21.73841]
[1777230832005,38.59,78426.26,0.0,-0.72645,0.00013,21.73841]
[1777230832019,38.59,78426.26,0.0,-0.72645,0.00013,21.73841]
[1777230836058,38.59,78428.63,0.0,-0.72613,0.00013,21.75148]
[1777230836273,38.59,78428.63,0.0,-0.72613,0.00013,21.75148]
[1777230836693,38.59,78429.07,0.0,-0.72607,0.00013,21.75395]
[1777230837116,38.59,78429.07,0.0,-0.72607,0.00013,21.75395]
[1777230837271,38.59,78429.07,0.0,-0.72607,0.00013,21.75395]
[1777230841729,38.59,78441.37,0.0,-0.72444,0.00013,21.82113]
[1777230843743,38.59,78441.6,0.0,-0.72441,0.00013,21.82249]
[1777230847771,38.59,78446.26,0.0,-0.7238,0.00013,21.84765]
[1777230851775,38.59,78446.17,0.0,-0.72381,0.00013,21.84728]
[1777230850794,38.59,78424.37,0.0,-0.72669,0.00013,21.7284]
[1777230853776,38.59,78426.38,0.0,-0.72643,0.00013,21.73933]
[1777230852806,38.59,78425.71,0.0,-0.72651,0.00013,21.73572]
[1777230855323,38.59,78424.11,0.0,-0.72673,0.00013,21.727]
[1777230855530,38.59,78424.11,0.0,-0.72673,0.00013,21.727]
[1777230857814,38.59,78423.41,0.0,-0.72681,0.00013,21.72331]
[1777230858020,38.59,78423.41,0.0,-0.72681,0.00013,21.72331]
[1777230858121,38.59,78422.98,0.0,-0.72687,0.00013,21.72106]
[1777230860432,38.59,78424.68,0.0,-0.72664,0.00013,21.73036]
[1777230860527,38.59,78424.68,0.0,-0.72664,0.00013,21.73036]
[1777230861869,38.59,78419.21,0.0,-0.72736,0.00013,21.70056]
[1777230862876,38.59,78413.6,0.0,-0.7281,0.00013,21.66982]
[1777230863883,38.59,78409.88,0.0,-0.72858,0.00013,21.64957]
[1777230864890,38.59,78403.36,0.0,-0.72944,0.00013,21.61365]
[1777230865828,38.59,78403.36,0.0,-0.72944,0.00013,21.61365]
[1777230866029,38.59,78403.36,0.0,-0.72944,0.00013,21.61365]
[1777230867632,38.59,78402.57,0.0,-0.72954,0.00013,21.6096]
[1777230867785,38.59,78402.57,0.0,-0.72954,0.00013,21.6096]
[1777230870431,38.6,78397.81,0.0,-0.73015,0.00013,21.58387]
[1777230870536,38.6,78397.81,0.0,-0.73015,0.00013,21.58387]
[1777230871719,38.6,78396.23,0.0,-0.73035,0.00013,21.57534]
[1777230871780,38.6,78396.23,0.0,-0.73035,0.00013,21.57534]
[1777230871775,38.6,78396.16,0.0,-0.73038,0.00013,21.57104]
[1777230873953,38.6,78401.94,0.0,-0.72961,0.00013,21.6036]
[1777230874959,38.6,78408.67,0.0,-0.72872,0.00013,21.64086]
[1777230877370,38.6,78412.54,0.0,-0.72821,0.00013,21.66229]
[1777230877530,38.6,78412.54,0.0,-0.72821,0.00013,21.66229]
[1777230879304,38.6,78412.17,0.0,-0.72825,0.00013,21.6605]
[1777230879520,38.6,78412.17,0.0,-0.72825,0.00013,21.6605]
[1777230882073,38.61,78408.87,0.0,-0.72867,0.00013,21.64273]
[1777230882277,38.61,78408.87,0.0,-0.72867,0.00013,21.64273]
[1777230883643,38.61,78410.69,0.0,-0.72843,0.00013,21.65289]
[1777230883776,38.61,78410.69,0.0,-0.72843,0.00013,21.65289]
[1777230885216,38.61,78410.84,0.0,-0.7284,0.00013,21.654]
[1777230885276,38.61,78410.84,0.0,-0.7284,0.00013,21.654]
[1777230887126,38.61,78409.18,0.0,-0.72861,0.00013,21.64515]
[1777230887281,38.61,78409.18,0.0,-0.72861,0.00013,21.64515]
[1777230887337,38.61,78403.1,0.0,-0.72941,0.00013,21.61182]
[1777230889229,38.61,78401.51,0.0,-0.72961,0.00013,21.60323]
[1777230889273,38.61,78401.51,0.0,-0.72961,0.00013,21.60323]
[1777230889796,38.61,78401.51,0.0,-0.72961,0.00013,21.60323]
[1777230889279,38.61,78401.58,0.0,-0.7296,0.00013,21.60381]
[1777230890019,38.61,78401.58,0.0,-0.7296,0.00013,21.60381]
[1777230895310,38.61,78400.88,0.0,-0.72967,0.00013,21.6007]
[1777230895529,38.61,78400.88,0.0,-0.72967,0.00013,21.6007]
[1777230898125,38.62,78410.87,0.0,-0.72834,0.00013,21.65661]
[1777230899855,38.62,78411.7,0.0,-0.72823,0.00013,21.6613]
[1777230900049,38.62,78411.7,0.0,-0.72823,0.00013,21.6613]
[1777230900755,38.62,78411.7,0.0,-0.72823,0.00013,21.6613]
[1777230900785,38.62,78411.7,0.0,-0.72823,0.00013,21.6613]
[1777230901146,38.62,78418.26,0.0,-0.72736,0.00013,21.69752]
[1777230902153,38.62,78423.12,0.0,-0.72671,0.00013,21.72421]
[1777230903346,38.62,78423.12,0.0,-0.72671,0.00013,21.72421]
[1777230903537,38.62,78423.12,0.0,-0.72671,0.00013,21.72421]
[1777230904051,38.62,78422.05,0.0,-0.72685,0.00013,21.71841]
[1777230904284,38.62,78422.05,0.0,-0.72685,0.00013,21.71841]
[1777230906181,38.62,78432.53,0.0,-0.72547,0.00013,21.77578]
[1777230908195,38.62,78439.44,0.0,-0.72455,0.00013,21.81337]
[1777230910102,38.62,78439.87,0.0,-0.7245,0.00013,21.81568]
[1777230910278,38.62,78439.87,0.0,-0.7245,0.00013,21.81568]
[1777230912303,38.62,78440.33,0.0,-0.72444,0.00013,21.8181]
[1777230912518,38.62,78440.33,0.0,-0.72444,0.00013,21.8181]
[1777230912619,38.62,78440.28,0.0,-0.72445,0.00013,21.81778]
[1777230915717,38.62,78441.5,0.0,-0.72429,0.00013,21.82432]
[1777230915785,38.62,78441.5,0.0,-0.72429,0.00013,21.82432]
[1777230918220,38.62,78446.18,0.0,-0.72367,0.00013,21.84955]
[1777230918274,38.62,78446.18,0.0,-0.72367,0.00013,21.84955]
[1777230920421,38.62,78444.19,0.0,-0.72394,0.00013,21.8386]
[1777230920522,38.62,78444.19,0.0,-0.72394,0.00013,21.8386]
[1777230920904,38.62,78446.34,0.0,-0.72365,0.00013,21.8502]
[1777230921027,38.62,78446.34,0.0,-0.72365,0.00013,21.8502]
[1777230921289,38.62,78451.37,0.0,-0.72299,0.00013,21.87737]
[1777230922523,38.62,78451.37,0.0,-0.72299,0.00013,21.87737]
[1777230922610,38.62,78480.29,0.0,-0.71914,0.00013,22.03281]
[1777230923311,38.62,78497.66,0.0,-0.71681,0.00013,22.12546]
[1777230924320,38.62,78499.25,0.0,-0.7166,0.00013,22.13392]
[1777230925325,38.62,78504.72,0.0,-0.71586,0.00013,22.16308]
[1777230925970,38.62,78504.72,0.0,-0.71586,0.00013,22.16308]
[1777230931368,38.63,78501.23,0.0,-0.71631,0.00013,22.14225]
[1777230933382,38.64,78495.37,0.0,-0.71704,0.00013,22.11313]
[1777230935396,38.64,78510.86,0.0,-0.71493,0.00013,22.19627]
[1777230936404,38.64,78514.98,0.0,-0.71438,0.00013,22.218]
[1777230937026,38.64,78514.98,0.0,-0.71438,0.00013,22.218]
[1777230937411,38.64,78509.43,0.0,-0.71512,0.00013,22.18876]
[1777230939438,38.64,78504.92,0.0,-0.71573,0.00013,22.16502]
[1777230941097,38.65,78508.65,0.0,-0.71523,0.00013,22.18477]
[1777230941439,38.65,78514.17,0.0,-0.71448,0.00013,22.21389]
[1777230946474,38.65,78514.07,0.0,-0.7145,0.00013,22.21335]
[1777230951509,38.64,78518.4,0.0,-0.71392,0.00013,22.23604]
[1777230956545,38.64,78517.17,0.0,-0.71409,0.00013,22.22947]
[1777230957069,38.64,78517.17,0.0,-0.71409,0.00013,22.22947]
[1777230958329,38.64,78520.72,0.0,-0.71361,0.00013,22.24811]
[1777230960156,38.64,78517.37,0.0,-0.71406,0.00013,22.23047]
[1777230960277,38.64,78517.37,0.0,-0.71406,0.00013,22.23047]
[1777230961581,38.64,78509.43,0.0,-0.71513,0.00013,22.18864]
[1777230963726,38.65,78505.85,0.0,-0.7156,0.00013,22.17002]
[1777230963772,38.65,78505.85,0.0,-0.7156,0.00013,22.17002]
[1777230967623,38.64,78496.55,0.0,-0.71685,0.00013,22.12067]
[1777230968438,38.64,78496.55,0.0,-0.71685,0.00013,22.12067]
[1777230968630,38.64,78501.31,0.0,-0.71621,0.00013,22.14587]
[1777230970644,38.64,78515.26,0.0,-0.71434,0.00013,22.21939]
[1777230972409,38.64,78514.18,0.0,-0.71449,0.00013,22.2136]
[1777230977693,38.64,78518.69,0.0,-0.7139,0.00013,22.23663]
[1777230978013,38.64,78518.69,0.0,-0.7139,0.00013,22.23663]
[1777230978019,38.64,78518.69,0.0,-0.7139,0.00013,22.23663]
[1777230980669,38.64,78514.26,0.0,-0.71451,0.00013,22.2131]
[1777230980784,38.64,78514.26,0.0,-0.71451,0.00013,22.2131]
[1777230982936,38.64,78516.56,0.0,-0.7142,0.00013,22.225]
[1777230983028,38.64,78515.08,0.0,-0.7144,0.00013,22.2171]
[1777230984632,38.64,78513.6,0.0,-0.71461,0.00013,22.20921]
[1777230984777,38.64,78513.6,0.0,-0.71461,0.00013,22.20921]
[1777230986181,38.64,78513.09,0.0,-0.71468,0.00013,22.20632]
[1777230986280,38.64,78513.09,0.0,-0.71468,0.00013,22.20632]
[1777230988930,38.63,78515.68,0.0,-0.71434,0.00013,22.21976]
[1777230989025,38.63,78515.18,0.0,-0.71441,0.00013,22.21702]
[1777230990112,38.63,78513.54,0.0,-0.71463,0.00013,22.20829]
[1777230990277,38.63,78513.54,0.0,-0.71463,0.00013,22.20829]
[1777230990758,38.63,78513.54,0.0,-0.71463,0.00013,22.20829]
[1777230990772,38.63,78513.54,0.0,-0.71463,0.00013,22.20829]
[1777230990784,38.63,78513.79,0.0,-0.7146,0.00013,22.20951]
[1777230993251,38.63,78510.98,0.0,-0.71501,0.00013,22.19042]
[1777230993281,38.63,78510.98,0.0,-0.71501,0.00013,22.19042]
[1777230995474,38.63,78508.9,0.0,-0.71529,0.00013,22.1793]
[1777230995521,38.63,78508.9,0.0,-0.71529,0.00013,22.1793]
[1777230997833,38.63,78501.96,0.0,-0.71623,0.00013,22.14241]
[1777230998840,38.63,78492.73,0.0,-0.71747,0.00013,22.09337]
[1777231000283,38.63,78490.54,0.0,-0.71776,0.00013,22.08169]
[1777231000531,38.63,78490.54,0.0,-0.71776,0.00013,22.08169]
[1777231002494,38.63,78490.86,0.0,-0.71772,0.00013,22.08344]
[1777231002519,38.63,78490.86,0.0,-0.71772,0.00013,22.08344]
[1777231002545,38.63,78490.86,0.0,-0.71772,0.00013,22.08344]
[1777231002774,38.63,78490.86,0.0,-0.71772,0.00013,22.08344]
[1777231002868,38.63,78490.26,0.0,-0.7178,0.00013,22.08027]
[1777231004882,38.63,78483.15,0.0,-0.71875,0.00013,22.04244]
[1777231007251,38.63,78482.47,0.0,-0.71884,0.00013,22.03891]
[1777231007273,38.63,78482.47,0.0,-0.71884,0.00013,22.03891]
[1777231010924,38.63,78477.14,0.0,-0.71954,0.00013,22.01071]
[1777231012790,38.63,78478.4,0.0,-0.71937,0.00013,22.01755]
[1777231012942,38.63,78489.46,0.0,-0.71789,0.00013,22.07666]
[1777231013021,38.63,78489.46,0.0,-0.71789,0.00013,22.07666]
[1777231014956,38.63,78488.14,0.0,-0.71806,0.00013,22.06977]
[1777231018934,38.63,78488.09,0.0,-0.71807,0.00013,22.06963]
[1777231018984,38.64,78488.72,0.0,-0.71798,0.00013,22.07303]
[1777231019022,38.64,78488.72,0.0,-0.71798,0.00013,22.07303]
[1777231020779,38.64,78488.72,0.0,-0.71798,0.00013,22.07308]
[1777231021023,38.64,78488.86,0.0,-0.71796,0.00013,22.07387]
[1777231024021,38.64,78481.27,0.0,-0.71897,0.00013,22.03353]
[1777231024608,38.64,78481.27,0.0,-0.71897,0.00013,22.03353]
[1777231024775,38.64,78481.27,0.0,-0.71897,0.00013,22.03353]
[1777231027244,38.64,78477.44,0.0,-0.71947,0.00013,22.0133]
[1777231027280,38.64,78477.44,0.0,-0.71947,0.00013,22.0133]
[1777231028048,38.64,78477.36,0.0,-0.71948,0.00013,22.01298]
[1777231032877,38.64,78477.43,0.0,-0.71947,0.00013,22.01358]
[1777231033027,38.64,78477.43,0.0,-0.71947,0.00013,22.01358]
[1777231032971,38.64,78485.81,0.0,-0.71834,0.00013,22.05865]
[1777231035099,38.64,78488.72,0.0,-0.71795,0.00013,22.07426]
[1777231037606,38.64,78489.2,0.0,-0.71788,0.00013,22.07687]
[1777231037768,38.64,78489.2,0.0,-0.71788,0.00013,22.07687]
[1777231037818,38.64,78489.99,0.0,-0.71777,0.00013,22.08117]
[1777231039259,38.64,78489.44,0.0,-0.71785,0.00013,22.07829]
[1777231039275,38.64,78489.44,0.0,-0.71785,0.00013,22.07829]
[1777231046041,38.64,78489.13,0.0,-0.71788,0.00013,22.07697]
[1777231046270,38.64,78488.51,0.0,-0.71796,0.00013,22.07373]
[1777231046369,38.64,78488.46,0.0,-0.71796,0.00013,22.07352]
[1777231048283,38.64,78488.47,0.0,-0.71796,0.00013,22.07364]
[1777231048526,38.64,78488.47,0.0,-0.71796,0.00013,22.07364]
[1777231054536,38.65,78488.2,0.0,-0.71802,0.00013,22.06852]
[1777231054617,38.65,78488.2,0.0,-0.71802,0.00013,22.06852]
[1777231057005,38.65,78482.81,0.0,-0.71873,0.00013,22.03996]
[1777231057026,38.65,78482.81,0.0,-0.71873,0.00013,22.03996]
[1777231057256,38.65,78482.65,0.0,-0.71875,0.00013,22.03931]
[1777231062290,38.65,78482.3,0.0,-0.71878,0.00013,22.03796]
[1777231063248,38.65,78482.3,0.0,-0.71878,0.00013,22.03796]
[1777231063273,38.65,78482.3,0.0,-0.71878,0.00013,22.03796]
[1777231065885,38.65,78485.07,0.0,-0.7184,0.00013,22.05295]
[1777231066026,38.65,78485.07,0.0,-0.7184,0.00013,22.05295]
[1777231065986,38.65,78498.17,0.0,-0.71665,0.00013,22.12266]
[1777231066318,38.65,78503.72,0.0,-0.7159,0.00013,22.15206]
[1777231068706,38.65,78504.04,0.0,-0.71586,0.00013,22.15375]
[1777231068773,38.65,78504.04,0.0,-0.71586,0.00013,22.15375]
[1777231068873,38.65,78503.98,0.0,-0.71587,0.00013,22.15342]
[1777231070994,38.65,78508.2,0.0,-0.7153,0.00013,22.1757]
[1777231071023,38.65,78508.2,0.0,-0.7153,0.00013,22.1757]
[1777231071095,38.65,78495.96,0.0,-0.71695,0.00013,22.11091]
[1777231071353,38.65,78488.65,0.0,-0.71792,0.00013,22.0721]
[1777231074374,38.65,78485.99,0.0,-0.71827,0.00013,22.05817]
[1777231077269,38.65,78485.04,0.0,-0.7184,0.00013,22.05328]
[1777231077525,38.65,78485.04,0.0,-0.7184,0.00013,22.05328]
[1777231080942,38.66,78481.09,0.0,-0.71892,0.00013,22.03252]
[1777231081020,38.66,78481.09,0.0,-0.71892,0.00013,22.03252]
[1777231081040,38.66,78481.48,0.0,-0.71886,0.00013,22.03472]
[1777231087466,38.66,78482.14,0.0,-0.71875,0.00013,22.03902]
[1777231089885,38.66,78481.15,0.0,-0.71888,0.00013,22.03385]
[1777231090019,38.66,78481.15,0.0,-0.71888,0.00013,22.03385]
[1777231091495,38.66,78472.75,0.0,-0.71999,0.00013,21.98935]
[1777231094916,38.66,78470.57,0.0,-0.72027,0.00013,21.97799]
[1777231098545,38.67,78462.44,0.0,-0.72135,0.00013,21.93446]
[1777231101322,38.66,78462.07,0.0,-0.72141,0.00013,21.93231]
[1777231101747,38.66,78462.07,0.0,-0.72141,0.00013,21.93231]
[1777231101800,38.66,78460.38,0.0,-0.72164,0.00013,21.9229]
[1777231102641,38.66,78433.13,0.0,-0.72525,0.00013,21.77528]
[1777231103648,38.66,78429.84,0.0,-0.72569,0.00013,21.75735]
[1777231105646,38.66,78427.99,0.0,-0.72593,0.00013,21.74726]
[1777231110697,38.66,78426.83,0.0,-0.72608,0.00013,21.741]
[1777231113718,38.66,78430.97,0.0,-0.72557,0.00013,21.75943]
[1777231119123,38.66,78429.53,0.0,-0.72576,0.00013,21.75148]
[1777231126620,38.66,78429.11,0.0,-0.72582,0.00013,21.74893]
[1777231126772,38.66,78429.11,0.0,-0.72582,0.00013,21.74893]
[1777231126814,38.66,78429.13,0.0,-0.72582,0.00013,21.749]
[1777231129837,38.66,78424.36,0.0,-0.72645,0.00013,21.72287]
[1777231134872,38.66,78420.19,0.0,-0.727,0.00013,21.70004]
[1777231140033,38.66,78419.79,0.0,-0.72706,0.00013,21.69789]
[1777231145948,38.66,78415.04,0.0,-0.72768,0.00013,21.67205]
[1777231150983,38.66,78412.04,0.0,-0.72807,0.00013,21.65585]
[1777231155023,38.66,78400.23,0.0,-0.72961,0.00013,21.59104]
[1777231156030,38.66,78402.69,0.0,-0.72929,0.00013,21.60462]
[1777231160058,38.66,78398.07,0.0,-0.72989,0.00013,21.5793]
[1777231162072,38.66,78391.51,0.0,-0.73075,0.00013,21.54318]
[1777231165093,38.66,78382.65,0.0,-0.73191,0.00013,21.49412]
[1777231165485,38.66,78382.65,0.0,-0.73191,0.00013,21.49412]
[1777231165524,38.66,78382.65,0.0,-0.73191,0.00013,21.49412]
[1777231171135,38.67,78374.38,0.0,-0.733,0.00013,21.44469]
[1777231176169,38.67,78374.89,0.0,-0.73291,0.00013,21.44834]
[1777231176977,38.67,78374.89,0.0,-0.73291,0.00013,21.44834]
[1777231177018,38.67,78374.89,0.0,-0.73291,0.00013,21.44834]
[1777231177177,38.67,78374.9,0.0,-0.73291,0.00013,21.44855]
[1777231182212,38.67,78374.94,0.0,-0.73288,0.00013,21.44959]
[1777231187769,38.68,78376.25,0.0,-0.7327,0.00013,21.45754]
[1777231188020,38.68,78376.25,0.0,-0.7327,0.00013,21.45754]
[1777231188119,38.68,78376.31,0.0,-0.73268,0.00013,21.45818]
[1777231193289,38.68,78376.83,0.0,-0.73259,0.00013,21.46201]
[1777231194296,38.68,78384.42,0.0,-0.7316,0.00013,21.50425]
[1777231197317,38.68,78403.65,0.0,-0.72907,0.00013,21.61063]
[1777231198324,38.68,78410.79,0.0,-0.72813,0.00013,21.64984]
[1777231203359,38.68,78411.05,0.0,-0.7281,0.00013,21.65122]
[1777231208394,38.68,78412.14,0.0,-0.72795,0.00013,21.65728]
[1777231211919,38.69,78412.76,0.0,-0.72787,0.00013,21.66072]
[1777231211982,38.69,78405.08,0.0,-0.72888,0.00013,21.61859]
[1777231213782,38.69,78402.23,0.0,-0.72925,0.00013,21.60292]
[1777231213843,38.69,78402.03,0.0,-0.72928,0.00013,21.60185]
[1777231219475,38.69,78403.1,0.0,-0.72913,0.00013,21.60794]
[1777231220283,38.69,78403.1,0.0,-0.72913,0.00013,21.60794]
[1777231220392,38.69,78403.1,0.0,-0.72913,0.00013,21.60794]
[1777231220482,38.69,78402.45,0.0,-0.72922,0.00013,21.60441]
[1777231221489,38.69,78395.67,0.0,-0.73011,0.00013,21.56709]
[1777231226524,38.69,78394.72,0.0,-0.73022,0.00013,21.56218]
[1777231231737,38.69,78395.31,0.0,-0.73014,0.00013,21.56567]
[1777231237602,38.69,78397.67,0.0,-0.72985,0.00013,21.57489]
[1777231239128,38.69,78397.67,0.0,-0.72985,0.00013,21.57489]
[1777231239270,38.69,78397.67,0.0,-0.72985,0.00013,21.57489]
[1777231239230,38.69,78397.18,0.0,-0.72991,0.00013,21.57223]
[1777231245658,38.69,78401.84,0.0,-0.72929,0.00013,21.59825]
[1777231250693,38.69,78403.55,0.0,-0.72907,0.00013,21.60776]
[1777231254721,38.69,78399.22,0.0,-0.72963,0.00013,21.58404]
[1777231255727,38.69,78394.51,0.0,-0.73025,0.00013,21.55813]
[1777231257742,38.69,78388.24,0.0,-0.73107,0.00013,21.52368]
[1777231258467,38.69,78388.24,0.0,-0.73107,0.00013,21.52368]
[1777231258538,38.69,78388.24,0.0,-0.73107,0.00013,21.52368]
[1777231262801,38.7,78387.04,0.0,-0.73121,0.00013,21.51747]
[1777231263020,38.7,78387.04,0.0,-0.73121,0.00013,21.51747]
[1777231263120,38.7,78387.94,0.0,-0.73109,0.00013,21.52255]
[1777231264795,38.7,78393.42,0.0,-0.73037,0.00013,21.55292]
[1777231266809,38.7,78399.81,0.0,-0.72953,0.00013,21.58824]
[1777231271843,38.7,78402.94,0.0,-0.72912,0.00013,21.60556]
[1777231274429,38.7,78403.47,0.0,-0.72905,0.00013,21.6085]
[1777231276879,38.7,78411.38,0.0,-0.72801,0.00013,21.65197]
[1777231277776,38.7,78411.38,0.0,-0.72801,0.00013,21.65197]
[1777231278000,38.7,78411.38,0.0,-0.72801,0.00013,21.65197]
[1777231278024,38.7,78411.38,0.0,-0.72801,0.00013,21.65197]
[1777231278037,38.7,78411.94,0.0,-0.72794,0.00013,21.65502]
[1777231283935,38.7,78409.58,0.0,-0.72825,0.00013,21.64202]
[1777231285045,38.7,78409.58,0.0,-0.72825,0.00013,21.64202]
[1777231285379,38.7,78409.46,0.0,-0.72826,0.00013,21.64136]
[1777231287347,38.7,78411.35,0.0,-0.72801,0.00013,21.65171]
[1777231287523,38.7,78411.35,0.0,-0.72801,0.00013,21.65171]
[1777231289432,38.7,78412.99,0.0,-0.7278,0.00013,21.66066]
[1777231289528,38.7,78412.99,0.0,-0.7278,0.00013,21.66066]
[1777231291874,38.7,78415.59,0.0,-0.72746,0.00013,21.67485]
[1777231292023,38.7,78415.59,0.0,-0.72746,0.00013,21.67485]
[1777231292321,38.7,78415.59,0.0,-0.72746,0.00013,21.67485]
[1777231292121,38.7,78416.39,0.0,-0.72738,0.00013,21.67507]
[1777231292522,38.7,78416.39,0.0,-0.72738,0.00013,21.67507]
[1777231296025,38.7,78427.72,0.0,-0.72589,0.00013,21.73676]
[1777231299937,38.7,78425.81,0.0,-0.72615,0.00013,21.72611]
[1777231300048,38.7,78425.81,0.0,-0.72615,0.00013,21.72611]
[1777231300632,38.7,78425.66,0.0,-0.72617,0.00013,21.72522]
[1777231300773,38.7,78425.66,0.0,-0.72617,0.00013,21.72522]
[1777231301060,38.7,78425.16,0.0,-0.72624,0.00013,21.72242]
[1777231303104,38.69,78424.96,0.0,-0.72627,0.00013,21.72126]
[1777231303276,38.69,78424.96,0.0,-0.72627,0.00013,21.72126]
[1777231305886,38.69,78421.15,0.0,-0.72678,0.00013,21.70033]
[1777231306032,38.69,78421.15,0.0,-0.72678,0.00013,21.70033]
[1777231308844,38.69,78420.49,0.0,-0.72687,0.00013,21.69661]
[1777231308973,38.69,78420.49,0.0,-0.72687,0.00013,21.69661]
[1777231309021,38.69,78420.49,0.0,-0.72687,0.00013,21.69661]
[1777231309116,38.69,78420.0,0.0,-0.72693,0.00013,21.6939]
[1777231314150,38.69,78420.74,0.0,-0.72684,0.00013,21.69773]
[1777231318578,38.69,78420.07,0.0,-0.72693,0.00013,21.69392]
[1777231318774,38.69,78420.07,0.0,-0.72693,0.00013,21.69392]
[1777231319120,38.69,78420.07,0.0,-0.72693,0.00013,21.69392]
[1777231319280,38.69,78420.07,0.0,-0.72693,0.00013,21.69392]
[1777231319467,38.69,78416.96,0.0,-0.72734,0.00013,21.67688]
[1777231319523,38.69,78416.96,0.0,-0.72734,0.00013,21.67688]
[1777231320193,38.69,78414.68,0.0,-0.72764,0.00013,21.66439]
[1777231322402,38.69,78415.42,0.0,-0.72754,0.00013,21.66844]
[1777231322536,38.69,78415.42,0.0,-0.72754,0.00013,21.66844]
[1777231326485,38.69,78414.06,0.0,-0.72772,0.00013,21.66097]
[1777231326528,38.69,78414.06,0.0,-0.72772,0.00013,21.66097]
[1777231328913,38.69,78411.9,0.0,-0.72801,0.00013,21.64913]
[1777231329041,38.69,78411.9,0.0,-0.72801,0.00013,21.64913]
[1777231329134,38.69,78411.9,0.0,-0.72801,0.00013,21.64913]
[1777231331485,38.69,78411.85,0.0,-0.72801,0.00013,21.64887]
[1777231331518,38.69,78411.85,0.0,-0.72801,0.00013,21.64887]
[1777231336308,38.69,78402.91,0.0,-0.72919,0.00013,21.59984]
[1777231337330,38.69,78402.91,0.0,-0.72919,0.00013,21.59984]
[1777231337375,38.69,78397.07,0.0,-0.72995,0.00013,21.5677]
[1777231337529,38.69,78397.07,0.0,-0.72995,0.00013,21.5677]
[1777231338197,38.69,78397.07,0.0,-0.72995,0.00013,21.5677]
[1777231338278,38.69,78397.07,0.0,-0.72995,0.00013,21.5677]
[1777231338426,38.69,78396.06,0.0,-0.73008,0.00013,21.56219]
[1777231338527,38.69,78396.06,0.0,-0.73008,0.00013,21.56219]
[1777231339329,38.69,78394.65,0.0,-0.73027,0.00013,21.55451]
[1777231339732,38.69,78394.65,0.0,-0.73027,0.00013,21.55451]
[1777231339776,38.69,78394.65,0.0,-0.73027,0.00013,21.55451]
[1777231340336,38.69,78387.26,0.0,-0.73123,0.00013,21.51378]
[1777231341343,38.69,78382.98,0.0,-0.73179,0.00013,21.49019]
[1777231343357,38.69,78377.77,0.0,-0.73246,0.00013,21.4616]
[1777231344982,38.7,78374.46,0.0,-0.73289,0.00013,21.44339]
[1777231345033,38.7,78374.46,0.0,-0.73289,0.00013,21.44339]
[1777231349598,38.7,78372.63,0.0,-0.73311,0.00013,21.43378]
[1777231349778,38.7,78372.63,0.0,-0.73311,0.00013,21.43378]
[1777231349813,38.7,78372.63,0.0,-0.73311,0.00013,21.43378]
[1777231350033,38.7,78372.63,0.0,-0.73311,0.00013,21.43378]
[1777231350121,38.7,78371.93,0.0,-0.7332,0.00013,21.43013]
[1777231351886,38.7,78371.43,0.0,-0.73326,0.00013,21.42735]
[1777231352022,38.7,78371.43,0.0,-0.73326,0.00013,21.42735]
[1777231353427,38.7,78363.27,0.0,-0.73435,0.00013,21.37813]
[1777231355437,38.7,78363.71,0.0,-0.73428,0.00013,21.3809]
[1777231355549,38.7,78363.71,0.0,-0.73428,0.00013,21.3809]
[1777231356448,38.7,78357.52,0.0,-0.73508,0.00013,21.34651]
[1777231358015,38.7,78357.52,0.0,-0.73508,0.00013,21.34651]
[1777231358067,38.7,78357.52,0.0,-0.73508,0.00013,21.34651]
[1777231358286,38.7,78357.52,0.0,-0.73508,0.00013,21.34651]
[1777231358346,38.7,78354.73,0.0,-0.73543,0.00013,21.3313]
[1777231363497,38.71,78348.93,0.0,-0.73616,0.00013,21.29974]
[1777231367525,38.71,78353.96,0.0,-0.73549,0.00013,21.32854]
[1777231368532,38.71,78366.06,0.0,-0.73392,0.00013,21.39621]
[1777231370375,38.71,78366.06,0.0,-0.73392,0.00013,21.39621]
[1777231369539,38.71,78367.74,0.0,-0.7337,0.00013,21.40563]
[1777231370538,38.71,78367.74,0.0,-0.7337,0.00013,21.40563]
[1777231371557,38.71,78383.44,0.0,-0.73165,0.00013,21.49283]
[1777231372564,38.71,78389.05,0.0,-0.73092,0.00013,21.52386]
[1777231374596,38.71,78389.81,0.0,-0.73082,0.00013,21.52799]
[1777231376592,38.71,78385.27,0.0,-0.73141,0.00013,21.50296]
[1777231381628,38.71,78387.51,0.0,-0.73111,0.00013,21.51561]
[1777231382634,38.71,78394.33,0.0,-0.73022,0.00013,21.55329]
[1777231386303,38.71,78395.99,0.0,-0.73,0.00013,21.56242]
[1777231386480,38.71,78394.09,0.0,-0.73025,0.00013,21.55194]
[1777231386545,38.71,78394.09,0.0,-0.73025,0.00013,21.55194]
[1777231386924,38.71,78394.09,0.0,-0.73025,0.00013,21.55194]
[1777231387029,38.71,78394.09,0.0,-0.73025,0.00013,21.55194]
[1777231387097,38.71,78390.23,0.0,-0.73076,0.00013,21.53064]
[1777231387669,38.71,78385.54,0.0,-0.73137,0.00013,21.50474]
[1777231388869,38.71,78385.54,0.0,-0.73137,0.00013,21.50474]
[1777231388961,38.71,78385.54,0.0,-0.73137,0.00013,21.50474]
[1777231389024,38.71,78385.54,0.0,-0.73137,0.00013,21.50474]
[1777231389086,38.71,78382.69,0.0,-0.73174,0.00013,21.48902]
[1777231390401,38.71,78382.69,0.0,-0.73174,0.00013,21.48902]
[1777231389683,38.71,78376.5,0.0,-0.73255,0.00013,21.45477]
[1777231390532,38.71,78376.5,0.0,-0.73255,0.00013,21.45477]
[1777231390689,38.71,78371.79,0.0,-0.73316,0.00013,21.42871]
[1777231391697,38.71,78365.71,0.0,-0.73395,0.00013,21.39495]
[1777231393711,38.72,78355.13,0.0,-0.73532,0.00013,21.33608]
[1777231395470,38.72,78356.03,0.0,-0.7352,0.00013,21.34123]
[1777231395522,38.72,78356.03,0.0,-0.7352,0.00013,21.34123]
[1777231395588,38.72,78356.03,0.0,-0.7352,0.00013,21.34123]
[1777231395780,38.72,78356.03,0.0,-0.7352,0.00013,21.34123]
[1777231396065,38.72,78359.68,0.0,-0.73472,0.00013,21.36173]
[1777231396830,38.72,78359.68,0.0,-0.73472,0.00013,21.36173]
[1777231397026,38.72,78359.68,0.0,-0.73472,0.00013,21.36173]
[1777231403366,38.72,78356.68,0.0,-0.7351,0.00013,21.3455]
[1777231403414,38.72,78356.68,0.0,-0.7351,0.00013,21.3455]
[1777231403533,38.72,78359.8,0.0,-0.73469,0.00013,21.36302]
[1777231403784,38.72,78359.18,0.0,-0.73477,0.00013,21.35965]
[1777231404599,38.72,78359.18,0.0,-0.73477,0.00013,21.35965]
[1777231404778,38.72,78359.18,0.0,-0.73477,0.00013,21.35965]
[1777231408195,38.72,78357.31,0.0,-0.73501,0.00013,21.3495]
[1777231408245,38.72,78357.31,0.0,-0.73501,0.00013,21.3495]
[1777231408275,38.72,78357.31,0.0,-0.73501,0.00013,21.3495]
[1777231408294,38.72,78353.42,0.0,-0.73551,0.00013,21.32786]
[1777231411842,38.72,78346.77,0.0,-0.73639,0.00013,21.28695]
[1777231413125,38.72,78346.77,0.0,-0.73639,0.00013,21.28695]
[1777231413272,38.72,78346.77,0.0,-0.73639,0.00013,21.28695]
[1777231413276,38.72,78343.01,0.0,-0.73687,0.00013,21.26602]
[1777231413707,38.72,78343.01,0.0,-0.73687,0.00013,21.26602]
[1777231413789,38.72,78343.01,0.0,-0.73687,0.00013,21.26602]
[1777231413856,38.72,78338.12,0.0,-0.73751,0.00013,21.23832]
[1777231417884,38.72,78333.52,0.0,-0.73809,0.00013,21.21285]
[1777231418891,38.72,78326.56,0.0,-0.739,0.00013,21.17336]
[1777231420289,38.72,78326.56,0.0,-0.739,0.00013,21.17336]
[1777231420346,38.72,78326.56,0.0,-0.739,0.00013,21.17336]
[1777231420372,38.72,78324.84,0.0,-0.73922,0.00013,21.1634]
[1777231420545,38.72,78324.84,0.0,-0.73922,0.00013,21.1634]
[1777231420905,38.72,78325.35,0.0,-0.73916,0.00013,21.16605]
[1777231423926,38.72,78333.15,0.0,-0.73817,0.00013,21.20938]
[1777231424933,38.72,78338.16,0.0,-0.73753,0.00013,21.23732]
[1777231425940,38.72,78353.87,0.0,-0.7355,0.00013,21.32557]
[1777231426947,38.72,78351.06,0.0,-0.73586,0.00013,21.30991]
[1777231428222,38.72,78351.06,0.0,-0.73586,0.00013,21.30991]
[1777231428277,38.72,78351.06,0.0,-0.73586,0.00013,21.30991]
[1777231428434,38.72,78351.06,0.0,-0.73586,0.00013,21.30991]
[1777231428392,38.72,78341.94,0.0,-0.73704,0.00013,21.25884]
[1777231428530,38.72,78341.94,0.0,-0.73704,0.00013,21.25884]
[1777231430975,38.72,78333.86,0.0,-0.73807,0.00013,21.21382]
[1777231431982,38.72,78323.95,0.0,-0.73935,0.00013,21.15767]
[1777231433076,38.72,78323.95,0.0,-0.73935,0.00013,21.15767]
[1777231433185,38.72,78323.95,0.0,-0.73935,0.00013,21.15767]
[1777231433277,38.72,78323.95,0.0,-0.73935,0.00013,21.15767]
[1777231433333,38.72,78321.27,0.0,-0.7397,0.00013,21.14233]
[1777231439033,38.71,78317.69,0.0,-0.74019,0.00013,21.1209]
[1777231443284,38.71,78321.15,0.0,-0.73977,0.00013,21.13974]
[1777231443483,38.71,78318.72,0.0,-0.74008,0.00013,21.12572]
[1777231443527,38.71,78318.72,0.0,-0.74008,0.00013,21.12572]
[1777231443779,38.71,78318.72,0.0,-0.74008,0.00013,21.12572]
[1777231444029,38.71,78318.72,0.0,-0.74008,0.00013,21.12572]
[1777231444068,38.71,78318.53,0.0,-0.74011,0.00013,21.1244]
[1777231449120,38.7,78316.79,0.0,-0.74036,0.00013,21.1136]
[1777231449277,38.7,78316.79,0.0,-0.74036,0.00013,21.1136]
[1777231449339,38.7,78316.79,0.0,-0.74036,0.00013,21.1136]
[1777231449378,38.7,78313.26,0.0,-0.74082,0.00013,21.09335]
[1777231449531,38.7,78313.26,0.0,-0.74082,0.00013,21.09335]
[1777231452127,38.7,78309.14,0.0,-0.74137,0.00013,21.06928]
[1777231453742,38.7,78305.96,0.0,-0.74178,0.00013,21.05101]
[1777231453775,38.7,78305.96,0.0,-0.74178,0.00013,21.05101]
[1777231454037,38.7,78305.96,0.0,-0.74178,0.00013,21.05101]
[1777231454281,38.7,78305.96,0.0,-0.74178,0.00013,21.05101]
[1777231454379,38.7,78302.07,0.0,-0.74228,0.00013,21.02867]
[1777231455148,38.7,78296.47,0.0,-0.743,0.00013,20.99657]
[1777231457162,38.7,78300.77,0.0,-0.74246,0.00013,21.02066]
[1777231458420,38.7,78300.77,0.0,-0.74246,0.00013,21.02066]
[1777231458521,38.7,78302.61,0.0,-0.74223,0.00013,21.03097]
[1777231459042,38.7,78302.61,0.0,-0.74223,0.00013,21.03097]
[1777231459274,38.7,78302.61,0.0,-0.74223,0.00013,21.03097]
[1777231459373,38.7,78301.35,0.0,-0.7424,0.00013,21.02361]
[1777231461058,38.69,78302.02,0.0,-0.74231,0.00013,21.02725]
[1777231461282,38.69,78302.02,0.0,-0.74231,0.00013,21.02725]
[1777231462436,38.69,78298.42,0.0,-0.74278,0.00013,21.00648]
[1777231462502,38.69,78297.16,0.0,-0.74295,0.00013,20.99906]
[1777231462521,38.69,78297.16,0.0,-0.74295,0.00013,20.99906]
[1777231463204,38.69,78286.67,0.0,-0.74429,0.00013,20.93888]
[1777231464210,38.69,78282.73,0.0,-0.7448,0.00013,20.91605]
[1777231466422,38.69,78275.75,0.0,-0.7457,0.00013,20.87552]
[1777231466753,38.69,78275.75,0.0,-0.7457,0.00013,20.87552]
[1777231466776,38.69,78275.75,0.0,-0.7457,0.00013,20.87552]
[1777231471260,38.68,78267.67,0.0,-0.74679,0.00013,20.82359]
[1777231472268,38.68,78260.39,0.0,-0.74772,0.00013,20.78134]
[1777231474856,38.68,78262.51,0.0,-0.74746,0.00013,20.79314]
[1777231475030,38.68,78262.51,0.0,-0.74746,0.00013,20.79314]
[1777231475165,38.68,78262.51,0.0,-0.74746,0.00013,20.79314]
[1777231475275,38.68,78262.51,0.0,-0.74746,0.00013,20.79314]
[1777231475289,38.68,78262.99,0.0,-0.74741,0.00013,20.79567]
[1777231480326,38.67,78262.76,0.0,-0.74746,0.00013,20.7931]
[1777231483400,38.67,78262.04,0.0,-0.74757,0.00013,20.78845]
[1777231483501,38.67,78261.91,0.0,-0.74759,0.00013,20.78745]
[1777231483531,38.67,78261.91,0.0,-0.74759,0.00013,20.78745]
[1777231484033,38.67,78261.91,0.0,-0.74759,0.00013,20.78745]
[1777231484277,38.67,78261.91,0.0,-0.74759,0.00013,20.78745]
[1777231484353,38.67,78262.27,0.0,-0.74755,0.00013,20.78929]
[1777231487375,38.67,78258.24,0.0,-0.74808,0.00013,20.76527]
[1777231492410,38.66,78258.25,0.0,-0.7481,0.00013,20.7642]
[1777231494055,38.66,78257.55,0.0,-0.7482,0.00013,20.75993]
[1777231494270,38.66,78257.55,0.0,-0.7482,0.00013,20.75993]
[1777231494424,38.66,78254.81,0.0,-0.74855,0.00013,20.74385]
[1777231494884,38.66,78254.81,0.0,-0.74855,0.00013,20.74385]
[1777231495028,38.66,78254.81,0.0,-0.74855,0.00013,20.74385]
[1777231499459,38.66,78248.61,0.0,-0.74936,0.00013,20.70688]
[1777231500408,38.66,78248.61,0.0,-0.74936,0.00013,20.70688]
[1777231500522,38.66,78248.61,0.0,-0.74936,0.00013,20.70688]
[1777231500466,38.66,78241.11,0.0,-0.75031,0.00013,20.66304]
[1777231501473,38.66,78236.37,0.0,-0.75092,0.00013,20.6352]
[1777231502480,38.65,78240.74,0.0,-0.75037,0.00013,20.66042]
[1777231503314,38.65,78240.74,0.0,-0.75037,0.00013,20.66042]
[1777231504496,38.65,78257.75,0.0,-0.74822,0.00013,20.75871]
[1777231505264,38.65,78257.75,0.0,-0.74822,0.00013,20.75871]
[1777231505503,38.65,78264.04,0.0,-0.74743,0.00013,20.79487]
[1777231506347,38.65,78264.04,0.0,-0.74743,0.00013,20.79487]
[1777231506510,38.65,78268.38,0.0,-0.74688,0.00013,20.81972]
[1777231507019,38.65,78268.38,0.0,-0.74688,0.00013,20.81972]
[1777231507274,38.65,78268.38,0.0,-0.74688,0.00013,20.81972]
[1777231508524,38.65,78263.69,0.0,-0.74749,0.00013,20.79218]
[1777231509640,38.65,78260.59,0.0,-0.74789,0.00013,20.77391]
[1777231509779,38.65,78260.59,0.0,-0.74789,0.00013,20.77391]
[1777231510538,38.65,78249.85,0.0,-0.74926,0.00013,20.71138]
[1777231511545,38.65,78243.63,0.0,-0.75006,0.00013,20.67495]
[1777231512553,38.64,78236.66,0.0,-0.75094,0.00013,20.63415]
[1777231514939,38.64,78235.5,0.0,-0.75109,0.00013,20.62709]
[1777231515023,38.64,78235.5,0.0,-0.75109,0.00013,20.62709]
[1777231515041,38.64,78240.52,0.0,-0.75047,0.00013,20.65591]
[1777231517504,38.64,78241.36,0.0,-0.75036,0.00013,20.6608]
[1777231517531,38.64,78241.36,0.0,-0.75036,0.00013,20.6608]
[1777231517538,38.64,78247.88,0.0,-0.74955,0.00013,20.69835]
[1777231517664,38.64,78242.26,0.0,-0.75026,0.00013,20.66539]
[1777231518595,38.64,78233.16,0.0,-0.75141,0.00013,20.6124]
[1777231519602,38.64,78226.69,0.0,-0.75223,0.00013,20.57434]
[1777231521616,38.64,78221.08,0.0,-0.75295,0.00013,20.54108]
[1777231522623,38.63,78209.29,0.0,-0.75444,0.00013,20.47151]
[1777231524094,38.63,78206.53,0.0,-0.75479,0.00013,20.45511]
[1777231524638,38.63,78212.04,0.0,-0.7541,0.00013,20.48732]
[1777231525644,38.63,78218.58,0.0,-0.75329,0.00013,20.52547]
[1777231527254,38.63,78218.58,0.0,-0.75329,0.00013,20.52547]
[1777231528372,38.63,78217.69,0.0,-0.7534,0.00013,20.52004]
[1777231528519,38.63,78217.69,0.0,-0.7534,0.00013,20.52004]
[1777231528538,38.63,78214.08,0.0,-0.75386,0.00013,20.49867]
[1777231529297,38.63,78214.08,0.0,-0.75386,0.00013,20.49867]
[1777231529391,38.63,78203.92,0.0,-0.75514,0.00013,20.43878]
[1777231529678,38.63,78200.8,0.0,-0.75553,0.00012,20.42018]
[1777231530685,38.63,78192.82,0.0,-0.75654,0.00012,20.37293]
[1777231531724,38.63,78181.08,0.0,-0.75803,0.00012,20.29905]
[1777231532710,38.63,78167.07,0.0,-0.75978,0.00012,20.21579]
[1777231533717,38.63,78162.15,0.0,-0.76039,0.00012,20.18632]
[1777231534724,38.63,78157.63,0.0,-0.76096,0.00012,20.15923]
[1777231537790,38.62,78154.88,0.0,-0.7613,0.00012,20.1426]
[1777231540767,38.62,78150.58,0.0,-0.76185,0.00012,20.11608]
[1777231541794,38.62,78150.58,0.0,-0.76185,0.00012,20.11608]
[1777231543788,38.62,78138.19,0.0,-0.76339,0.00012,20.04153]
[1777231544795,38.62,78131.74,0.0,-0.76418,0.00012,20.00272]
[1777231549830,38.61,78134.85,0.0,-0.76382,0.00012,20.02027]
[1777231550854,38.61,78128.47,0.0,-0.76461,0.00012,19.98177]
[1777231551846,38.61,78114.34,0.0,-0.76635,0.00012,19.89651]
[1777231552853,38.61,78113.07,0.0,-0.76651,0.00012,19.88875]
[1777231555874,38.61,78105.65,0.0,-0.76742,0.00012,19.8436]
[1777231556781,38.61,78105.65,0.0,-0.76742,0.00012,19.8436]
[1777231556881,38.61,78090.51,0.0,-0.76926,0.00012,19.75191]
[1777231557888,38.61,78084.68,0.0,-0.76997,0.00012,19.7165]
[1777231558895,38.61,78076.92,0.0,-0.77091,0.00012,19.66937]
[1777231559770,38.61,78076.92,0.0,-0.77091,0.00012,19.66937]
[1777231559902,38.61,78069.54,0.0,-0.77181,0.00012,19.62443]
[1777231561916,38.61,78083.05,0.0,-0.77017,0.00012,19.70655]
[1777231562923,38.61,78081.64,0.0,-0.77034,0.00012,19.69788]
[1777231563930,38.61,78064.19,0.0,-0.77246,0.00012,19.59152]
[1777231564937,38.61,78068.51,0.0,-0.77194,0.00012,19.61772]
[1777231566951,38.61,78074.18,0.0,-0.77126,0.00012,19.65217]
[1777231569972,38.61,78069.82,0.0,-0.77178,0.00012,19.62557]
[1777231575008,38.61,78070.05,0.0,-0.77175,0.00012,19.6271]
[1777231576312,38.61,78070.05,0.0,-0.77175,0.00012,19.6271]
[1777231576519,38.61,78070.05,0.0,-0.77175,0.00012,19.6271]
[1777231580667,38.61,78067.33,0.0,-0.77209,0.00012,19.61022]
[1777231580764,38.61,78067.33,0.0,-0.77209,0.00012,19.61022]
[1777231581049,38.61,78058.9,0.0,-0.7731,0.00012,19.55878]
[1777231582056,38.61,78048.94,0.0,-0.7743,0.00012,19.49787]
[1777231583071,38.61,78048.46,0.0,-0.77436,0.00012,19.49489]
[1777231584077,38.61,78053.62,0.0,-0.77374,0.00012,19.5265]
[1777231585092,38.61,78053.62,0.0,-0.77374,0.00012,19.5265]
[1777231585274,38.61,78053.62,0.0,-0.77374,0.00012,19.5265]
[1777231587098,38.6,78059.35,0.0,-0.7731,0.00012,19.55904]
[1777231590123,38.6,78085.84,0.0,-0.7699,0.00012,19.7202]
[1777231591139,38.6,78122.03,0.0,-0.76553,0.00012,19.9345]
[1777231592142,38.6,78153.7,0.0,-0.76163,0.00012,20.12433]
[1777231593148,38.6,78169.86,0.0,-0.75963,0.00012,20.22056]
[1777231594155,38.6,78185.07,0.0,-0.75774,0.00012,20.31086]
[1777231595167,38.6,78210.95,0.0,-0.7545,0.00013,20.46349]
[1777231596173,38.6,78225.66,0.0,-0.75265,0.00013,20.54986]
[1777231597180,38.6,78217.85,0.0,-0.75363,0.00013,20.5041]
[1777231600200,38.6,78223.05,0.0,-0.75298,0.00013,20.53445]
[1777231602794,38.6,78220.05,0.0,-0.75336,0.00013,20.51677]
[1777231604233,38.6,78208.82,0.0,-0.75478,0.00013,20.45058]
[1777231605241,38.6,78204.81,0.0,-0.75528,0.00013,20.42683]
[1777231606247,38.6,78200.37,0.0,-0.75584,0.00013,20.40055]
[1777231607326,38.6,78200.37,0.0,-0.75584,0.00013,20.40055]
[1777231613297,38.59,78197.92,0.0,-0.75616,0.00012,20.38557]
[1777231617291,38.59,78197.44,0.0,-0.75623,0.00012,20.38245]
[1777231619277,38.59,78195.44,0.0,-0.75648,0.00012,20.37046]
[1777231624373,38.59,78194.98,0.0,-0.75655,0.00012,20.36736]
[1777231629409,38.59,78196.29,0.0,-0.75639,0.00012,20.37488]
[1777231630295,38.59,78196.29,0.0,-0.75639,0.00012,20.37488]
[1777231630526,38.59,78196.29,0.0,-0.75639,0.00012,20.37488]
[1777231630929,38.59,78194.63,0.0,-0.7566,0.00012,20.36502]
[1777231631018,38.59,78194.63,0.0,-0.7566,0.00012,20.36502]
[1777231631423,38.59,78199.82,0.0,-0.75595,0.00013,20.3956]
[1777231632430,38.59,78206.31,0.0,-0.75514,0.00013,20.43377]
[1777231636458,38.59,78214.07,0.0,-0.75417,0.00013,20.47922]
[1777231636934,38.59,78214.07,0.0,-0.75417,0.00013,20.47922]
[1777231637024,38.59,78214.07,0.0,-0.75417,0.00013,20.47922]
[1777231638076,38.59,78215.78,0.0,-0.75395,0.00013,20.48928]
[1777231638279,38.59,78215.78,0.0,-0.75395,0.00013,20.48928]
[1777231643507,38.59,78212.76,0.0,-0.75433,0.00013,20.47148]
[1777231644586,38.59,78212.76,0.0,-0.75433,0.00013,20.47148]
[1777231644779,38.59,78213.22,0.0,-0.75428,0.00013,20.47411]
[1777231645717,38.59,78212.27,0.0,-0.7544,0.00013,20.46845]
[1777231645771,38.59,78212.27,0.0,-0.7544,0.00013,20.46845]
[1777231646300,38.59,78212.27,0.0,-0.7544,0.00013,20.46845]
[1777231646518,38.59,78212.27,0.0,-0.7544,0.00013,20.46845]
[1777231646528,38.59,78212.83,0.0,-0.75433,0.00013,20.47167]
[1777231649904,38.59,78208.75,0.0,-0.75485,0.00013,20.44744]
[1777231650032,38.59,78208.75,0.0,-0.75485,0.00013,20.44744]
[1777231655591,38.59,78204.84,0.0,-0.75538,0.00013,20.41974]
[1777231657282,38.59,78204.8,0.0,-0.75539,0.00013,20.41943]
[1777231657529,38.59,78204.8,0.0,-0.75539,0.00013,20.41943]
[1777231659619,38.58,78199.53,0.0,-0.75605,0.00013,20.38809]
[1777231660626,38.58,78193.88,0.0,-0.75676,0.00012,20.35463]
[1777231661389,38.58,78193.88,0.0,-0.75676,0.00012,20.35463]
[1777231661533,38.58,78193.88,0.0,-0.75676,0.00012,20.35463]
[1777231662641,38.58,78186.26,0.0,-0.75771,0.00012,20.30941]
[1777231664655,38.58,78173.39,0.0,-0.75932,0.00012,20.23295]
[1777231666669,38.58,78171.31,0.0,-0.75958,0.00012,20.22036]
[1777231667676,38.58,78177.62,0.0,-0.7588,0.00012,20.25781]
[1777231669690,38.58,78183.2,0.0,-0.7581,0.00012,20.29096]
[1777231671158,38.58,78183.3,0.0,-0.75809,0.00012,20.29158]
[1777231671278,38.58,78183.3,0.0,-0.75809,0.00012,20.29158]
[1777231673009,38.58,78182.55,0.0,-0.75818,0.00012,20.28713]
[1777231673021,38.58,78182.55,0.0,-0.75818,0.00012,20.28713]
[1777231673648,38.58,78182.55,0.0,-0.75818,0.00012,20.28713]
[1777231673719,38.58,78182.47,0.0,-0.75819,0.00012,20.28666]
[1777231673769,38.58,78182.47,0.0,-0.75819,0.00012,20.28666]
[1777231679761,38.58,78186.66,0.0,-0.75767,0.00012,20.31149]
[1777231681016,38.58,78186.66,0.0,-0.75767,0.00012,20.31149]
[1777231681280,38.58,78186.66,0.0,-0.75767,0.00012,20.31149]
[1777231682782,38.58,78199.07,0.0,-0.75612,0.00013,20.38476]
[1777231683789,38.58,78190.48,0.0,-0.75719,0.00012,20.33406]
[1777231684796,38.58,78181.8,0.0,-0.75828,0.00012,20.28255]
[1777231686060,38.58,78181.8,0.0,-0.75828,0.00012,20.28255]
[1777231686275,38.58,78181.8,0.0,-0.75828,0.00012,20.28255]
[1777231686338,38.58,78181.8,0.0,-0.75828,0.00012,20.28255]
[1777231686521,38.58,78181.8,0.0,-0.75828,0.00012,20.28255]
[1777231686573,38.58,78180.76,0.0,-0.75841,0.00012,20.27633]
[1777231688838,38.58,78181.74,0.0,-0.75829,0.00012,20.28216]
[1777231689026,38.58,78181.74,0.0,-0.75829,0.00012,20.28216]
[1777231689418,38.58,78181.74,0.0,-0.75829,0.00012,20.28216]
[1777231689520,38.58,78181.74,0.0,-0.75829,0.00012,20.28216]
[1777231689621,38.58,78181.05,0.0,-0.75837,0.00012,20.27808]
[1777231694864,38.58,78180.44,0.0,-0.75845,0.00012,20.27454]
[1777231695028,38.58,78180.44,0.0,-0.75845,0.00012,20.27454]
[1777231696866,38.58,78180.37,0.0,-0.75845,0.00012,20.27417]
[1777231697026,38.58,78180.37,0.0,-0.75845,0.00012,20.27417]
[1777231698929,38.58,78186.04,0.0,-0.75775,0.00012,20.30778]
[1777231699033,38.58,78186.04,0.0,-0.75775,0.00012,20.30778]
[1777231700378,38.58,78185.33,0.0,-0.75784,0.00012,20.30356]
[1777231700523,38.58,78185.33,0.0,-0.75784,0.00012,20.30356]
[1777231700592,38.58,78185.41,0.0,-0.75783,0.00012,20.30402]
[1777231702134,38.58,78184.92,0.0,-0.75789,0.00012,20.3011]
[1777231702272,38.58,78184.92,0.0,-0.75789,0.00012,20.3011]
[1777231706413,38.58,78185.13,0.0,-0.75786,0.00012,20.30228]
[1777231706524,38.58,78185.13,0.0,-0.75786,0.00012,20.30228]
[1777231709170,38.58,78188.47,0.0,-0.75745,0.00012,20.32196]
[1777231709273,38.58,78188.47,0.0,-0.75745,0.00012,20.32196]
[1777231709371,38.58,78188.51,0.0,-0.75745,0.00012,20.32215]
[1777231710963,38.58,78188.65,0.0,-0.75743,0.00012,20.32294]
[1777231711022,38.58,78188.65,0.0,-0.75743,0.00012,20.32294]
[1777231714003,38.58,78194.67,0.0,-0.75671,0.00012,20.35412]
[1777231716296,38.58,78198.53,0.0,-0.75623,0.00013,20.37683]
[1777231716521,38.58,78198.53,0.0,-0.75623,0.00013,20.37683]
[1777231717952,38.58,78198.24,0.0,-0.75627,0.00013,20.37493]
[1777231718022,38.58,78198.24,0.0,-0.75627,0.00013,20.37493]
[1777231718031,38.58,78197.92,0.0,-0.75632,0.00013,20.37295]
[1777231723066,38.58,78197.98,0.0,-0.75632,0.00013,20.37286]
[1777231724793,38.58,78196.45,0.0,-0.75651,0.00012,20.36373]
[1777231725029,38.58,78196.45,0.0,-0.75651,0.00012,20.36373]
[1777231726692,38.58,78196.04,0.0,-0.75656,0.00012,20.36123]
[1777231726780,38.58,78196.04,0.0,-0.75656,0.00012,20.36123]
[1777231728382,38.58,78200.24,0.0,-0.75604,0.00013,20.38597]
[1777231728528,38.58,78200.24,0.0,-0.75604,0.00013,20.38597]
[1777231731129,38.58,78197.1,0.0,-0.75644,0.00012,20.36729]
[1777231731277,38.58,78197.1,0.0,-0.75644,0.00012,20.36729]
[1777231731836,38.58,78193.75,0.0,-0.75686,0.00012,20.34741]
[1777231732022,38.58,78193.75,0.0,-0.75686,0.00012,20.34741]
[1777231732131,38.58,78193.19,0.0,-0.75693,0.00012,20.34404]
[1777231737166,38.57,78192.84,0.0,-0.75698,0.00012,20.34173]
[1777231740773,38.57,78191.87,0.0,-0.7571,0.00012,20.33591]
[1777231741028,38.57,78191.89,0.0,-0.7571,0.00012,20.336]
[1777231742633,38.57,78191.49,0.0,-0.75715,0.00012,20.33361]
[1777231742775,38.57,78191.49,0.0,-0.75715,0.00012,20.33361]
[1777231747236,38.57,78183.31,0.0,-0.75817,0.00012,20.28509]
[1777231749341,38.57,78180.14,0.0,-0.75856,0.00012,20.26633]
[1777231749527,38.57,78180.14,0.0,-0.75856,0.00012,20.26633]
[1777231751264,38.57,78184.43,0.0,-0.75803,0.00012,20.29163]
[1777231752720,38.57,78184.43,0.0,-0.75803,0.00012,20.29163]
[1777231752778,38.57,78184.43,0.0,-0.75803,0.00012,20.29163]
[1777231753904,38.57,78186.67,0.0,-0.75775,0.00012,20.30496]
[1777231754021,38.57,78186.67,0.0,-0.75775,0.00012,20.30496]
[1777231754285,38.57,78186.74,0.0,-0.75774,0.00012,20.3054]
[1777231755292,38.57,78194.61,0.0,-0.75676,0.00012,20.35201]
[1777231756299,38.57,78199.05,0.0,-0.75621,0.00013,20.37823]
[1777231757292,38.57,78199.05,0.0,-0.75621,0.00013,20.37823]
[1777231757529,38.57,78199.05,0.0,-0.75621,0.00013,20.37823]
[1777231761878,38.57,78199.64,0.0,-0.75613,0.00013,20.3816]
[1777231762025,38.57,78199.64,0.0,-0.75613,0.00013,20.3816]
[1777231767376,38.57,78199.69,0.0,-0.75613,0.00013,20.38175]
[1777231770942,38.57,78199.74,0.0,-0.75613,0.00013,20.38201]
[1777231771027,38.57,78199.74,0.0,-0.75613,0.00013,20.38201]
[1777231771404,38.57,78199.93,0.0,-0.75613,0.00013,20.37886]
[1777231773402,38.57,78200.81,0.0,-0.75602,0.00013,20.38403]
[1777231773530,38.57,78200.81,0.0,-0.75602,0.00013,20.38403]
[1777231777446,38.57,78211.67,0.0,-0.75467,0.00013,20.44783]
[1777231779460,38.57,78217.45,0.0,-0.75394,0.00013,20.48182]
[1777231779883,38.57,78217.45,0.0,-0.75394,0.00013,20.48182]
[1777231780029,38.57,78217.45,0.0,-0.75394,0.00013,20.48182]
[1777231780916,38.57,78218.57,0.0,-0.7538,0.00013,20.48837]
[1777231781023,38.57,78218.57,0.0,-0.7538,0.00013,20.48837]
[1777231781475,38.57,78218.66,0.0,-0.75379,0.00013,20.48888]
[1777231783489,38.57,78223.2,0.0,-0.75322,0.00013,20.51545]
[1777231785890,38.57,78224.8,0.0,-0.75302,0.00013,20.5247]
[1777231786025,38.57,78224.8,0.0,-0.75302,0.00013,20.5247]
[1777231791545,38.57,78222.38,0.0,-0.75334,0.00013,20.51009]
[1777231793201,38.57,78222.2,0.0,-0.75336,0.00013,20.50898]
[1777231793284,38.57,78222.2,0.0,-0.75336,0.00013,20.50898]
[1777231795560,38.57,78222.12,0.0,-0.75337,0.00013,20.50849]
[1777231795772,38.57,78222.12,0.0,-0.75337,0.00013,20.50849]
[1777231795613,38.57,78222.12,0.0,-0.75337,0.00013,20.50848]
[1777231801615,38.57,78222.05,0.0,-0.75338,0.00013,20.508]
[1777231806650,38.57,78221.77,0.0,-0.75342,0.00013,20.5063]
[1777231809671,38.57,78228.15,0.0,-0.75262,0.00013,20.54355]
[1777231811186,38.57,78229.42,0.0,-0.75246,0.00013,20.55094]
[1777231811281,38.57,78229.42,0.0,-0.75246,0.00013,20.55094]
[1777231816720,38.57,78230.35,0.0,-0.75235,0.00013,20.55602]
[1777231818432,38.57,78230.93,0.0,-0.75228,0.00013,20.55936]
[1777231818528,38.57,78230.93,0.0,-0.75228,0.00013,20.55936]
[1777231819414,38.57,78230.13,0.0,-0.75238,0.00013,20.55462]
[1777231819525,38.57,78230.13,0.0,-0.75238,0.00013,20.55462]
[1777231819740,38.57,78230.01,0.0,-0.7524,0.00013,20.55386]
[1777231824777,38.56,78239.39,0.0,-0.75122,0.00013,20.60843]
[1777231825784,38.56,78244.44,0.0,-0.75058,0.00013,20.63783]
[1777231827798,38.56,78241.67,0.0,-0.75093,0.00013,20.62163]
[1777231828198,38.56,78241.67,0.0,-0.75093,0.00013,20.62163]
[1777231828277,38.56,78241.67,0.0,-0.75093,0.00013,20.62163]
[1777231829811,38.56,78232.78,0.0,-0.75206,0.00013,20.56964]
[1777231832828,38.56,78231.43,0.0,-0.75226,0.00013,20.55755]
[1777231833030,38.56,78231.18,0.0,-0.75229,0.00013,20.55603]
[1777231835820,38.56,78231.97,0.0,-0.75219,0.00013,20.56065]
[1777231835870,38.56,78231.97,0.0,-0.75219,0.00013,20.5606]
[1777231836023,38.56,78231.97,0.0,-0.75219,0.00013,20.5606]
[1777231839882,38.56,78227.35,0.0,-0.75278,0.00013,20.53333]
[1777231843371,38.56,78224.84,0.0,-0.7531,0.00013,20.51854]
[1777231843523,38.56,78224.84,0.0,-0.7531,0.00013,20.51854]
[1777231848945,38.56,78222.75,0.0,-0.75336,0.00013,20.50621]
[1777231853980,38.56,78223.12,0.0,-0.75332,0.00013,20.50838]
[1777231859015,38.56,78223.44,0.0,-0.75328,0.00013,20.51026]
[1777231862017,38.56,78223.69,0.0,-0.75324,0.00013,20.51173]
[1777231862276,38.56,78223.69,0.0,-0.75324,0.00013,20.51173]
[1777231863565,38.56,78223.69,0.0,-0.75324,0.00013,20.51173]
[1777231863777,38.56,78223.69,0.0,-0.75324,0.00013,20.51173]
[1777231863843,38.56,78223.31,0.0,-0.75329,0.00013,20.5095]
[1777231866601,38.56,78226.98,0.0,-0.75283,0.00013,20.53101]
[1777231866775,38.56,78226.98,0.0,-0.75283,0.00013,20.53101]
[1777231866829,38.56,78237.06,0.0,-0.75156,0.00013,20.58999]
[1777231867071,38.56,78236.64,0.0,-0.75161,0.00013,20.58747]
[1777231873113,38.56,78236.1,0.0,-0.75169,0.00013,20.58398]
[1777231875635,38.56,78234.1,0.0,-0.75194,0.00013,20.57221]
[1777231875775,38.56,78234.1,0.0,-0.75194,0.00013,20.57221]
[1777231877239,38.56,78229.09,0.0,-0.75258,0.00013,20.5428]
[1777231877282,38.56,78229.09,0.0,-0.75258,0.00013,20.5428]
[1777231877313,38.56,78228.97,0.0,-0.75259,0.00013,20.54206]
[1777231883189,38.56,78222.14,0.0,-0.75346,0.00013,20.50187]
[1777231884352,38.56,78222.14,0.0,-0.75346,0.00013,20.50187]
[1777231884522,38.56,78222.14,0.0,-0.75346,0.00013,20.50187]
[1777231884585,38.56,78212.09,0.0,-0.75472,0.00013,20.44282]
[1777231885202,38.56,78209.73,0.0,-0.75502,0.00013,20.42892]
[1777231890239,38.56,78205.61,0.0,-0.75553,0.00013,20.40485]
[1777231892943,38.56,78202.94,0.0,-0.75589,0.00013,20.3849]
[1777231893034,38.56,78200.45,0.0,-0.75621,0.00013,20.37014]
[1777231894266,38.56,78205.5,0.0,-0.75557,0.00013,20.39995]
[1777231896231,38.56,78207.08,0.0,-0.75537,0.00013,20.40928]
[1777231896276,38.56,78207.08,0.0,-0.75537,0.00013,20.40928]
[1777231896279,38.56,78206.8,0.0,-0.75541,0.00013,20.40757]
[1777231898817,38.56,78206.83,0.0,-0.75541,0.00013,20.40776]
[1777231899027,38.56,78206.17,0.0,-0.75549,0.00013,20.40387]
[1777231904336,38.56,78206.23,0.0,-0.75549,0.00013,20.40389]
[1777231906284,38.56,78206.19,0.0,-0.7555,0.00013,20.40359]
[1777231906527,38.56,78206.19,0.0,-0.7555,0.00013,20.40359]
[1777231909371,38.56,78193.76,0.0,-0.75706,0.00012,20.32983]
[1777231910038,38.56,78193.76,0.0,-0.75706,0.00012,20.32983]
[1777231910282,38.56,78193.76,0.0,-0.75706,0.00012,20.32983]
[1777231913491,38.56,78189.95,0.0,-0.75754,0.00012,20.30723]
[1777231913521,38.56,78189.95,0.0,-0.75754,0.00012,20.30723]
[1777231913592,38.56,78189.5,0.0,-0.75759,0.00012,20.30457]
[1777231919441,38.56,78190.15,0.0,-0.75751,0.00012,20.30846]
[1777231921088,38.56,78190.89,0.0,-0.75742,0.00012,20.31285]
[1777231921275,38.56,78190.89,0.0,-0.75742,0.00012,20.31285]
[1777231926490,38.56,78189.42,0.0,-0.7576,0.00012,20.30398]
[1777231927515,38.56,78189.42,0.0,-0.7576,0.00012,20.30398]
[1777231927778,38.56,78189.42,0.0,-0.7576,0.00012,20.30398]
[1777231928148,38.56,78189.26,0.0,-0.75763,0.00012,20.303]
[1777231928279,38.56,78189.26,0.0,-0.75763,0.00012,20.303]
[1777231928504,38.56,78189.88,0.0,-0.75755,0.00012,20.30663]
[1777231933540,38.56,78190.55,0.0,-0.75747,0.00012,20.31026]
[1777231937628,38.55,78189.53,0.0,-0.75761,0.00012,20.30387]
[1777231937772,38.55,78189.53,0.0,-0.75761,0.00012,20.30387]
[1777231939581,38.55,78182.4,0.0,-0.7585,0.00012,20.26125]
[1777231940588,38.55,78173.93,0.0,-0.75956,0.00012,20.21074]
[1777231941309,38.55,78173.93,0.0,-0.75956,0.00012,20.21074]
[1777231941522,38.55,78173.93,0.0,-0.75956,0.00012,20.21074]
[1777231941596,38.55,78168.41,0.0,-0.76025,0.00012,20.17775]
[1777231943926,38.55,78166.41,0.0,-0.7605,0.00012,20.16574]
[1777231946630,38.55,78153.49,0.0,-0.76211,0.00012,20.08796]
[1777231947637,38.55,78147.17,0.0,-0.7629,0.00012,20.05004]
[1777231950658,38.55,78142.84,0.0,-0.76343,0.00012,20.02395]
[1777231955695,38.55,78149.54,0.0,-0.76264,0.00012,20.05969]
[1777231960202,38.55,78146.48,0.0,-0.76302,0.00012,20.04118]
[1777231960273,38.55,78146.48,0.0,-0.76302,0.00012,20.04118]
[1777231960730,38.55,78146.58,0.0,-0.76301,0.00012,20.04173]
[1777231965765,38.55,78144.97,0.0,-0.76322,0.00012,20.03192]
[1777231970831,38.54,78152.04,0.0,-0.76235,0.00012,20.07404]
[1777231975866,38.54,78150.12,0.0,-0.76259,0.00012,20.06221]
[1777231978887,38.54,78156.72,0.0,-0.76178,0.00012,20.10153]
[1777231979894,38.54,78161.44,0.0,-0.76119,0.00012,20.12973]
[1777231984929,38.54,78157.76,0.0,-0.76166,0.00012,20.10751]
[1777231986943,38.54,78150.81,0.0,-0.76252,0.00012,20.06581]
[1777231991977,38.54,78148.06,0.0,-0.76286,0.00012,20.049]
[1777231997013,38.54,78145.21,0.0,-0.76323,0.00012,20.03134]
[1777232002055,38.54,78146.12,0.0,-0.76313,0.00012,20.03618]
[1777232005076,38.54,78150.73,0.0,-0.76257,0.00012,20.06343]
[1777232009104,38.53,78144.61,0.0,-0.76333,0.00012,20.02654]
[1777232010111,38.53,78139.68,0.0,-0.76394,0.00012,19.9969]
[1777232012125,38.53,78143.79,0.0,-0.76347,0.00012,20.01707]
[1777232013132,38.53,78148.99,0.0,-0.76283,0.00012,20.0481]
[1777232018167,38.53,78143.81,0.0,-0.76348,0.00012,20.01639]
[1777232020182,38.53,78138.62,0.0,-0.76413,0.00012,19.98504]
[1777232025216,38.53,78135.54,0.0,-0.76452,0.00012,19.96607]
[1777232030252,38.53,78133.23,0.0,-0.76481,0.00012,19.95171]
[1777232035959,38.52,78133.23,0.0,-0.76482,0.00012,19.95126]
[1777232040326,38.52,78141.22,0.0,-0.76385,0.00012,19.99877]
[1777232045361,38.52,78140.64,0.0,-0.76393,0.00012,19.99491]
[1777232050396,38.52,78137.38,0.0,-0.76434,0.00012,19.97495]
[1777232055431,38.52,78134.56,0.0,-0.76469,0.00012,19.95771]
[1777232060466,38.52,78131.84,0.0,-0.76503,0.00012,19.94092]
[1777232062480,38.52,78126.71,0.0,-0.76567,0.00012,19.90985]
[1777232067515,38.52,78123.0,0.0,-0.76613,0.00012,19.88694]
[1777232072550,38.51,78123.1,0.0,-0.76617,0.00012,19.88269]
[1777232076579,38.51,78128.37,0.0,-0.76553,0.00012,19.9141]
[1777232081614,38.51,78130.01,0.0,-0.76534,0.00012,19.92346]
[1777232087656,38.51,78129.63,0.0,-0.7654,0.00012,19.92052]
[1777232093698,38.5,78129.49,0.0,-0.76543,0.00012,19.91887]
[1777232095711,38.5,78136.98,0.0,-0.76452,0.00012,19.96367]
[1777232096723,38.5,78142.26,0.0,-0.76387,0.00012,19.9953]
[1777232097727,38.5,78167.05,0.0,-0.7608,0.00012,20.14374]
[1777232098734,38.5,78173.42,0.0,-0.76001,0.00012,20.18172]
[1777232101755,38.5,78185.4,0.0,-0.75852,0.00012,20.2528]
[1777232103768,38.5,78192.94,0.0,-0.75759,0.00013,20.29727]
[1777232105783,38.5,78182.48,0.0,-0.7589,0.00012,20.23491]
[1777232106790,38.5,78175.87,0.0,-0.75972,0.00012,20.19545]
[1777232107238,38.5,78175.87,0.0,-0.75972,0.00012,20.19545]
[1777232107798,38.5,78166.83,0.0,-0.76085,0.00012,20.14141]
[1777232108805,38.5,78155.62,0.0,-0.76225,0.00012,20.07414]
[1777232109812,38.5,78148.55,0.0,-0.76312,0.00012,20.03161]
[1777232110819,38.5,78143.48,0.0,-0.76375,0.00012,20.00106]
[1777232111826,38.5,78138.65,0.0,-0.76435,0.00012,19.97196]
[1777232112833,38.5,78127.92,0.0,-0.76567,0.00012,19.90718]
[1777232113840,38.5,78115.29,0.0,-0.76722,0.00012,19.83083]
[1777232114847,38.5,78097.81,0.0,-0.76936,0.00012,19.72477]
[1777232115854,38.5,78084.72,0.0,-0.77095,0.00012,19.64505]
[1777232116861,38.5,78078.51,0.0,-0.77171,0.00012,19.60704]
[1777232118875,38.49,78090.18,0.0,-0.7703,0.00012,19.67799]
[1777232120889,38.49,78094.01,0.0,-0.76983,0.00012,19.70113]
[1777232124918,38.49,78100.82,0.0,-0.76901,0.00012,19.7422]
[1777232125475,38.49,78100.82,0.0,-0.76901,0.00012,19.7422]
[1777232125519,38.49,78100.82,0.0,-0.76901,0.00012,19.7422]
[1777232126932,38.49,78112.78,0.0,-0.76755,0.00012,19.81455]
[1777232127939,38.49,78114.63,0.0,-0.76733,0.00012,19.82565]
[1777232131966,38.49,78119.63,0.0,-0.76675,0.00012,19.85164]
[1777232132974,38.49,78126.74,0.0,-0.76588,0.00012,19.89455]
[1777232133274,38.49,78126.74,0.0,-0.76588,0.00012,19.89455]
[1777232137002,38.49,78144.4,0.0,-0.76371,0.00012,20.00069]
[1777232138009,38.49,78142.6,0.0,-0.76393,0.00012,19.9898]
[1777232141052,38.49,78142.14,0.0,-0.76399,0.00012,19.98694]
[1777232142976,38.49,78136.62,0.0,-0.76467,0.00012,19.95365]
[1777232143034,38.49,78136.62,0.0,-0.76467,0.00012,19.95365]
[1777232143063,38.49,78136.88,0.0,-0.76464,0.00012,19.95519]
[1777232146095,38.49,78143.4,0.0,-0.76384,0.00012,19.99431]
[1777232151129,38.49,78141.69,0.0,-0.76405,0.00012,19.98375]
[1777232154151,38.49,78157.32,0.0,-0.76212,0.00012,20.07742]
[1777232155158,38.49,78162.92,0.0,-0.76143,0.00012,20.11088]
[1777232156165,38.49,78164.29,0.0,-0.76126,0.00012,20.11903]
[1777232161204,38.49,78164.09,0.0,-0.76129,0.00012,20.11769]
[1777232164225,38.49,78189.5,0.0,-0.75812,0.00012,20.26924]
[1777232165231,38.49,78200.89,0.0,-0.7567,0.00013,20.33683]
[1777232166239,38.49,78199.28,0.0,-0.7569,0.00013,20.32738]
[1777232167246,38.49,78199.31,0.0,-0.7569,0.00013,20.32747]
[1777232167661,38.49,78199.31,0.0,-0.7569,0.00013,20.32747]
[1777232168253,38.49,78212.76,0.0,-0.75521,0.00013,20.40702]
[1777232169260,38.49,78228.12,0.0,-0.75327,0.00013,20.49751]
[1777232170267,38.49,78232.56,0.0,-0.75271,0.00013,20.52354]
[1777232171274,38.49,78235.28,0.0,-0.75237,0.00013,20.53945]
[1777232174035,38.49,78232.8,0.0,-0.75268,0.00013,20.52494]
[1777232176040,38.49,78232.38,0.0,-0.75273,0.00013,20.52251]
[1777232178039,38.49,78229.79,0.0,-0.75306,0.00013,20.50723]
[1777232182883,38.49,78229.69,0.0,-0.75308,0.00013,20.50634]
[1777232183019,38.49,78229.69,0.0,-0.75308,0.00013,20.50634]
[1777232184184,38.49,78228.89,0.0,-0.75319,0.00013,20.50152]
[1777232184276,38.49,78228.89,0.0,-0.75319,0.00013,20.50152]
[1777232184285,38.49,78228.24,0.0,-0.75327,0.00013,20.49765]
[1777232188119,38.49,78228.24,0.0,-0.75327,0.00013,20.49765]
[1777232188275,38.49,78228.24,0.0,-0.75327,0.00013,20.49765]
[1777232190407,38.49,78222.64,0.0,-0.75399,0.00013,20.46426]
[1777232193419,38.48,78220.26,0.0,-0.75432,0.00013,20.44587]
[1777232193527,38.48,78220.26,0.0,-0.75432,0.00013,20.44587]
[1777232193643,38.48,78220.26,0.0,-0.75432,0.00013,20.44587]
[1777232193774,38.48,78220.26,0.0,-0.75432,0.00013,20.44587]
[1777232194558,38.48,78218.03,0.0,-0.7546,0.00013,20.43266]
[1777232194770,38.48,78218.03,0.0,-0.7546,0.00013,20.43266]
[1777232195090,38.48,78218.03,0.0,-0.7546,0.00013,20.43266]
[1777232195273,38.48,78218.03,0.0,-0.7546,0.00013,20.43266]
[1777232195301,38.48,78217.57,0.0,-0.75466,0.00013,20.42995]
[1777232200479,38.48,78218.35,0.0,-0.75457,0.00013,20.43425]
[1777232203257,38.48,78218.89,0.0,-0.7545,0.00013,20.43737]
[1777232203285,38.48,78218.89,0.0,-0.7545,0.00013,20.43737]
[1777232205850,38.48,78218.86,0.0,-0.75451,0.00013,20.43697]
[1777232206025,38.48,78218.86,0.0,-0.75451,0.00013,20.43697]
[1777232211364,38.48,78219.9,0.0,-0.75438,0.00013,20.44298]
[1777232211527,38.48,78219.9,0.0,-0.75438,0.00013,20.44298]
[1777232212198,38.48,78219.9,0.0,-0.75438,0.00013,20.44298]
[1777232212279,38.48,78219.9,0.0,-0.75438,0.00013,20.44298]
[1777232212299,38.48,78218.83,0.0,-0.75452,0.00013,20.43665]
[1777232214398,38.48,78219.25,0.0,-0.75447,0.00013,20.4391]
[1777232214532,38.48,78219.25,0.0,-0.75447,0.00013,20.4391]
[1777232215258,38.48,78219.25,0.0,-0.75447,0.00013,20.4391]
[1777232215275,38.48,78219.25,0.0,-0.75447,0.00013,20.4391]
[1777232216617,38.48,78214.96,0.0,-0.75501,0.00013,20.41376]
[1777232216780,38.48,78214.96,0.0,-0.75501,0.00013,20.41376]
[1777232218959,38.48,78214.49,0.0,-0.75507,0.00013,20.41099]
[1777232219027,38.48,78214.49,0.0,-0.75507,0.00013,20.41099]
[1777232219063,38.48,78214.49,0.0,-0.75507,0.00013,20.41099]
[1777232219270,38.48,78214.49,0.0,-0.75507,0.00013,20.41099]
[1777232219283,38.48,78215.98,0.0,-0.75488,0.00013,20.41978]
[1777232223640,38.48,78220.15,0.0,-0.75435,0.00013,20.44436]
[1777232225502,38.48,78219.28,0.0,-0.75446,0.00013,20.43922]
[1777232225530,38.48,78219.28,0.0,-0.75446,0.00013,20.43922]
[1777232225621,38.48,78219.28,0.0,-0.75446,0.00013,20.43922]
[1777232225780,38.48,78219.28,0.0,-0.75446,0.00013,20.43922]
[1777232227937,38.48,78214.57,0.0,-0.75506,0.00013,20.41141]
[1777232228034,38.48,78214.57,0.0,-0.75506,0.00013,20.41141]
[1777232230316,38.48,78213.66,0.0,-0.75517,0.00013,20.40604]
[1777232230533,38.48,78214.53,0.0,-0.75506,0.00013,20.41118]
[1777232230667,38.48,78214.53,0.0,-0.75506,0.00013,20.41118]
[1777232230780,38.48,78214.53,0.0,-0.75506,0.00013,20.41118]
[1777232230874,38.48,78213.84,0.0,-0.75515,0.00013,20.4071]
[1777232234300,38.48,78213.77,0.0,-0.75516,0.00013,20.40669]
[1777232234523,38.48,78213.48,0.0,-0.75519,0.00013,20.40498]
[1777232238817,38.48,78213.91,0.0,-0.75514,0.00013,20.40753]
[1777232239030,38.48,78213.91,0.0,-0.75514,0.00013,20.40753]
[1777232239137,38.48,78213.91,0.0,-0.75514,0.00013,20.40753]
[1777232239279,38.48,78213.91,0.0,-0.75514,0.00013,20.40753]
[1777232239354,38.48,78213.9,0.0,-0.75514,0.00013,20.40746]
[1777232244787,38.48,78208.77,0.0,-0.75579,0.00013,20.3772]
[1777232245671,38.48,78208.77,0.0,-0.75579,0.00013,20.3772]
[1777232245776,38.48,78208.77,0.0,-0.75579,0.00013,20.3772]
[1777232248815,38.48,78202.93,0.0,-0.75652,0.00013,20.34262]
[1777232251181,38.48,78203.33,0.0,-0.75647,0.00013,20.34498]
[1777232251281,38.48,78203.33,0.0,-0.75647,0.00013,20.34498]
[1777232251739,38.48,78201.12,0.0,-0.75678,0.00013,20.32767]
[1777232251773,38.48,78201.12,0.0,-0.75678,0.00013,20.32767]
[1777232251835,38.48,78200.02,0.0,-0.75692,0.00013,20.32116]
[1777232253412,38.48,78198.85,0.0,-0.75706,0.00013,20.31425]
[1777232253525,38.48,78198.85,0.0,-0.75706,0.00013,20.31425]
[1777232258885,38.48,78196.6,0.0,-0.75734,0.00013,20.30109]
[1777232261502,38.48,78193.5,0.0,-0.75772,0.00013,20.28283]
[1777232261536,38.48,78193.5,0.0,-0.75772,0.00013,20.28283]
[1777232261860,38.48,78193.5,0.0,-0.75772,0.00013,20.28283]
[1777232262028,38.48,78193.5,0.0,-0.75772,0.00013,20.28283]
[1777232262124,38.48,78191.97,0.0,-0.75791,0.00013,20.27383]
[1777232262980,38.48,78191.97,0.0,-0.75791,0.00013,20.27383]
[1777232263022,38.48,78191.97,0.0,-0.75791,0.00013,20.27383]
[1777232265439,38.48,78191.8,0.0,-0.75793,0.00013,20.27314]
[1777232265529,38.48,78191.8,0.0,-0.75793,0.00013,20.27314]
[1777232267260,38.48,78191.46,0.0,-0.75797,0.00013,20.27112]
[1777232267272,38.48,78191.46,0.0,-0.75797,0.00013,20.27112]
[1777232269363,38.48,78185.83,0.0,-0.75867,0.00012,20.23769]
[1777232269528,38.48,78187.15,0.0,-0.75851,0.00012,20.24569]
[1777232269704,38.48,78187.15,0.0,-0.75851,0.00012,20.24569]
[1777232269776,38.48,78187.15,0.0,-0.75851,0.00012,20.24569]
[1777232269962,38.48,78185.8,0.0,-0.75867,0.00012,20.23769]
[1777232273990,38.49,78179.07,0.0,-0.75951,0.00012,20.19781]
[1777232276009,38.49,78172.43,0.0,-0.76033,0.00012,20.15829]
[1777232278079,38.49,78169.26,0.0,-0.76073,0.00012,20.13938]
[1777232278276,38.49,78169.26,0.0,-0.76073,0.00012,20.13938]
[1777232281518,38.49,78167.45,0.0,-0.76095,0.00012,20.1287]
[1777232281772,38.49,78167.45,0.0,-0.76095,0.00012,20.1287]
[1777232282047,38.49,78162.86,0.0,-0.76152,0.00012,20.10129]
[1777232286414,38.49,78162.8,0.0,-0.76152,0.00012,20.10112]
[1777232286527,38.49,78166.34,0.0,-0.76108,0.00012,20.12233]
[1777232286647,38.49,78166.34,0.0,-0.76108,0.00012,20.12233]
[1777232286781,38.49,78166.34,0.0,-0.76108,0.00012,20.12233]
[1777232287220,38.49,78166.34,0.0,-0.76108,0.00012,20.12233]
[1777232287279,38.49,78166.34,0.0,-0.76108,0.00012,20.12233]
[1777232287378,38.49,78167.01,0.0,-0.761,0.00012,20.12635]
[1777232289250,38.49,78165.93,0.0,-0.76113,0.00012,20.11993]
[1777232289282,38.49,78165.93,0.0,-0.76113,0.00012,20.11993]
[1777232293266,38.49,78170.91,0.0,-0.76051,0.00012,20.14982]
[1777232293528,38.49,78172.41,0.0,-0.76032,0.00012,20.15877]
[1777232293563,38.49,78172.41,0.0,-0.76032,0.00012,20.15877]
[1777232293774,38.49,78172.41,0.0,-0.76032,0.00012,20.15877]
[1777232294131,38.49,78168.01,0.0,-0.76087,0.00012,20.1325]
[1777232295359,38.49,78168.01,0.0,-0.76087,0.00012,20.1325]
[1777232295526,38.49,78165.83,0.0,-0.76114,0.00012,20.11949]
[1777232295804,38.49,78165.83,0.0,-0.76114,0.00012,20.11949]
[1777232296032,38.49,78165.83,0.0,-0.76114,0.00012,20.11949]
[1777232300057,38.49,78166.96,0.0,-0.761,0.00012,20.12635]
[1777232300207,38.49,78166.96,0.0,-0.761,0.00012,20.12635]
[1777232300274,38.49,78166.96,0.0,-0.761,0.00012,20.12635]
[1777232300308,38.49,78167.33,0.0,-0.76095,0.00012,20.12858]
[1777232303055,38.49,78165.3,0.0,-0.7612,0.00012,20.11648]
[1777232303277,38.49,78165.3,0.0,-0.7612,0.00012,20.11648]
[1777232305208,38.49,78160.18,0.0,-0.76184,0.00012,20.0859]
[1777232306888,38.49,78158.29,0.0,-0.76207,0.00012,20.07461]
[1777232307029,38.49,78158.29,0.0,-0.76207,0.00012,20.07461]
[1777232307139,38.49,78158.29,0.0,-0.76207,0.00012,20.07461]
[1777232307273,38.49,78158.29,0.0,-0.76207,0.00012,20.07461]
[1777232307373,38.49,78156.88,0.0,-0.76224,0.00012,20.0662]
[1777232308229,38.49,78150.29,0.0,-0.76306,0.00012,20.02674]
[1777232312255,38.49,78145.72,0.0,-0.76365,0.00012,19.99537]
[1777232312280,38.49,78145.72,0.0,-0.76365,0.00012,19.99537]
[1777232317462,38.49,78150.97,0.0,-0.76298,0.00012,20.02765]
[1777232317530,38.49,78150.97,0.0,-0.76298,0.00012,20.02765]
[1777232317836,38.49,78150.97,0.0,-0.76298,0.00012,20.02765]
[1777232318035,38.49,78150.97,0.0,-0.76298,0.00012,20.02765]
[1777232318299,38.49,78151.18,0.0,-0.76296,0.00012,20.029]
[1777232319306,38.49,78147.15,0.0,-0.76345,0.00012,20.00489]
[1777232323356,38.49,78145.12,0.0,-0.7637,0.00012,19.99305]
[1777232323522,38.5,78142.87,0.0,-0.76397,0.00012,19.97965]
[1777232329376,38.5,78133.87,0.0,-0.76507,0.00012,19.9261]
[1777232330400,38.5,78133.87,0.0,-0.76507,0.00012,19.9261]
[1777232330504,38.5,78131.85,0.0,-0.76531,0.00012,19.91394]
[1777232331390,38.5,78120.06,0.0,-0.76676,0.00012,19.84278]
[1777232332266,38.5,78120.06,0.0,-0.76676,0.00012,19.84278]
[1777232332397,38.5,78118.65,0.0,-0.76694,0.00012,19.83425]
[1777232332541,38.5,78118.65,0.0,-0.76694,0.00012,19.83425]
[1777232333404,38.5,78119.07,0.0,-0.76688,0.00012,19.83687]
[1777232338439,38.5,78123.07,0.0,-0.76638,0.00012,19.86152]
[1777232341717,38.5,78124.85,0.0,-0.76616,0.00012,19.87257]
[1777232341775,38.5,78124.85,0.0,-0.76616,0.00012,19.87257]
[1777232347502,38.5,78123.27,0.0,-0.76634,0.00012,19.86346]
[1777232351832,38.5,78123.45,0.0,-0.76631,0.00012,19.86478]
[1777232352026,38.5,78123.45,0.0,-0.76631,0.00012,19.86478]
[1777232352622,38.5,78122.45,0.0,-0.76644,0.00012,19.85882]
[1777232352776,38.5,78122.45,0.0,-0.76644,0.00012,19.85882]
[1777232352872,38.5,78123.18,0.0,-0.76634,0.00012,19.86331]
[1777232358383,38.5,78122.77,0.0,-0.76639,0.00012,19.86116]
[1777232358517,38.5,78122.77,0.0,-0.76639,0.00012,19.86116]
[1777232358421,38.5,78118.65,0.0,-0.76689,0.00012,19.83634]
[1777232359586,38.51,78113.94,0.0,-0.76746,0.00012,19.80808]
[1777232361363,38.51,78113.94,0.0,-0.76746,0.00012,19.80808]
[1777232361386,38.51,78113.94,0.0,-0.76746,0.00012,19.80808]
[1777232361459,38.51,78115.28,0.0,-0.7673,0.00012,19.81633]
[1777232361870,38.51,78115.28,0.0,-0.7673,0.00012,19.81633]
[1777232362032,38.51,78115.28,0.0,-0.7673,0.00012,19.81633]
[1777232362122,38.51,78122.14,0.0,-0.76645,0.00012,19.85792]
[1777232366208,38.51,78124.16,0.0,-0.7662,0.00012,19.87035]
[1777232366274,38.51,78124.16,0.0,-0.7662,0.00012,19.87035]
[1777232366311,38.51,78122.7,0.0,-0.76638,0.00012,19.86162]
[1777232366838,38.51,78122.7,0.0,-0.76638,0.00012,19.86162]
[1777232367025,38.51,78122.7,0.0,-0.76638,0.00012,19.86162]
[1777232371971,38.51,78117.5,0.0,-0.76701,0.00012,19.8305]
[1777232372022,38.51,78117.5,0.0,-0.76701,0.00012,19.8305]
[1777232372483,38.51,78117.5,0.0,-0.76701,0.00012,19.8305]
[1777232372533,38.51,78117.5,0.0,-0.76701,0.00012,19.8305]
[1777232372677,38.51,78118.93,0.0,-0.76686,0.00012,19.83502]
[1777232373687,38.51,78123.27,0.0,-0.76633,0.00012,19.86129]
[1777232376907,38.51,78125.77,0.0,-0.76602,0.00012,19.87657]
[1777232377020,38.51,78125.77,0.0,-0.76602,0.00012,19.87657]
[1777232377715,38.51,78121.42,0.0,-0.76655,0.00012,19.8505]
[1777232380714,38.51,78122.2,0.0,-0.76645,0.00012,19.85545]
[1777232380778,38.51,78122.2,0.0,-0.76645,0.00012,19.85545]
[1777232380807,38.51,78121.46,0.0,-0.76654,0.00012,19.8511]
[1777232386214,38.51,78122.48,0.0,-0.7664,0.00012,19.85773]
[1777232386274,38.51,78122.48,0.0,-0.7664,0.00012,19.85773]
[1777232390894,38.51,78123.91,0.0,-0.76622,0.00012,19.86685]
[1777232391026,38.51,78123.91,0.0,-0.76622,0.00012,19.86685]
[1777232391122,38.52,78122.64,0.0,-0.76637,0.00012,19.85927]
[1777232392773,38.52,78123.48,0.0,-0.76626,0.00012,19.86444]
[1777232393022,38.52,78123.48,0.0,-0.76626,0.00012,19.86444]
[1777232396448,38.52,78120.71,0.0,-0.7666,0.00012,19.84801]
[1777232396522,38.52,78120.71,0.0,-0.7666,0.00012,19.84801]
[1777232396549,38.52,78120.33,0.0,-0.76664,0.00012,19.84583]
[1777232400876,38.52,78127.81,0.0,-0.76571,0.00012,19.89151]
[1777232401858,38.52,78127.81,0.0,-0.76571,0.00012,19.89151]
[1777232402024,38.52,78127.81,0.0,-0.76571,0.00012,19.89151]
[1777232402037,38.52,78139.26,0.0,-0.7643,0.00012,19.96058]
[1777232402890,38.52,78139.66,0.0,-0.76425,0.00012,19.96307]
[1777232406981,38.52,78139.9,0.0,-0.76421,0.00012,19.96503]
[1777232407020,38.52,78139.9,0.0,-0.76421,0.00012,19.96503]
[1777232407399,38.52,78139.9,0.0,-0.76421,0.00012,19.96503]
[1777232407522,38.52,78139.9,0.0,-0.76421,0.00012,19.96503]
[1777232407496,38.52,78139.48,0.0,-0.76426,0.00012,19.96269]
[1777232409698,38.52,78138.62,0.0,-0.76435,0.00012,19.95788]
[1777232414974,38.53,78137.02,0.0,-0.76453,0.00012,19.94941]
[1777232416890,38.53,78136.09,0.0,-0.76464,0.00012,19.94403]
[1777232417029,38.53,78136.09,0.0,-0.76464,0.00012,19.94403]
[1777232417105,38.53,78135.9,0.0,-0.76466,0.00012,19.9431]
[1777232423031,38.53,78134.55,0.0,-0.7648,0.00012,19.9362]
[1777232428067,38.54,78142.21,0.0,-0.76384,0.00012,19.98293]
[1777232430081,38.54,78147.33,0.0,-0.7632,0.00012,20.01398]
[1777232435116,38.54,78146.44,0.0,-0.76332,0.00012,20.00514]
[1777232440152,38.54,78151.57,0.0,-0.76268,0.00012,20.03659]
[1777232442166,38.54,78156.17,0.0,-0.7621,0.00012,20.0643]
[1777232447201,38.54,78156.02,0.0,-0.76211,0.00012,20.06375]
[1777232451229,38.55,78163.34,0.0,-0.7612,0.00012,20.10787]
[1777232456268,38.55,78163.35,0.0,-0.76119,0.00012,20.10836]
[1777232461304,38.55,78162.69,0.0,-0.76126,0.00012,20.1048]
[1777232466338,38.55,78163.83,0.0,-0.76111,0.00012,20.11196]
[1777232471376,38.55,78164.11,0.0,-0.76107,0.00012,20.11389]
[1777232476410,38.55,78164.07,0.0,-0.76107,0.00012,20.11376]
[1777232481446,38.55,78162.61,0.0,-0.76126,0.00012,20.10489]
[1777232486481,38.55,78162.55,0.0,-0.76127,0.00012,20.10428]
[1777232487488,38.55,78175.93,0.0,-0.75961,0.00012,20.18396]
[1777232488495,38.55,78180.63,0.0,-0.75903,0.00012,20.21192]
[1777232489501,38.55,78182.0,0.0,-0.75886,0.00012,20.22]
[1777232494537,38.55,78181.84,0.0,-0.75891,0.00012,20.21467]
[1777232498331,38.55,78180.11,0.0,-0.75913,0.00012,20.2044]
[1777232500036,38.55,78179.41,0.0,-0.75921,0.00012,20.20027]
[1777232500859,38.55,78178.98,0.0,-0.75927,0.00012,20.19773]
[1777232501029,38.55,78178.98,0.0,-0.75927,0.00012,20.19773]
[1777232501586,38.55,78179.0,0.0,-0.75926,0.00012,20.19788]
[1777232506622,38.55,78179.05,0.0,-0.75925,0.00012,20.19843]
[1777232511657,38.55,78179.23,0.0,-0.75922,0.00012,20.19998]
[1777232515081,38.55,78179.5,0.0,-0.75918,0.00012,20.20168]
[1777232515269,38.55,78179.5,0.0,-0.75918,0.00012,20.20168]
[1777232518542,38.55,78179.25,0.0,-0.75921,0.00012,20.20055]
[1777232518609,38.55,78178.47,0.0,-0.7593,0.00012,20.19603]
[1777232518776,38.55,78178.47,0.0,-0.7593,0.00012,20.19603]
[1777232525509,38.56,78177.88,0.0,-0.75936,0.00012,20.19294]
[1777232526032,38.56,78178.48,0.0,-0.75929,0.00012,20.19658]
[1777232531135,38.56,78180.57,0.0,-0.75902,0.00012,20.20934]
[1777232531272,38.56,78180.57,0.0,-0.75902,0.00012,20.20934]
[1777232531373,38.56,78182.37,0.0,-0.75879,0.00012,20.22019]
[1777232532569,38.56,78182.37,0.0,-0.75879,0.00012,20.22019]
[1777232532666,38.56,78182.37,0.0,-0.75879,0.00012,20.22019]
[1777232536837,38.56,78189.97,0.0,-0.75783,0.00012,20.26605]
[1777232541872,38.56,78189.8,0.0,-0.75784,0.00012,20.26554]
[1777232546907,38.56,78190.29,0.0,-0.75777,0.00012,20.26895]
[1777232548654,38.56,78190.29,0.0,-0.75777,0.00012,20.26895]
[1777232548702,38.56,78190.42,0.0,-0.75775,0.00012,20.26982]
[1777232548773,38.56,78190.42,0.0,-0.75775,0.00012,20.26982]
[1777232549780,38.57,78190.47,0.0,-0.75774,0.00012,20.27021]
[1777232550023,38.57,78190.47,0.0,-0.75774,0.00012,20.27021]
[1777232554864,38.57,78193.55,0.0,-0.75737,0.00013,20.28472]
[1777232555025,38.57,78193.55,0.0,-0.75737,0.00013,20.28472]
[1777232555041,38.57,78197.37,0.0,-0.75689,0.00013,20.30739]
[1777232555972,38.57,78210.06,0.0,-0.7553,0.00013,20.38234]
[1777232556979,38.57,78217.11,0.0,-0.75441,0.00013,20.42402]
[1777232559010,38.57,78217.63,0.0,-0.75434,0.00013,20.42721]
[1777232560077,38.57,78217.86,0.0,-0.75431,0.00013,20.42869]
[1777232561006,38.57,78209.64,0.0,-0.75534,0.00013,20.38057]
[1777232562127,38.57,78209.64,0.0,-0.75534,0.00013,20.38057]
[1777232562273,38.57,78209.64,0.0,-0.75534,0.00013,20.38057]
[1777232566472,38.57,78209.13,0.0,-0.75539,0.00013,20.37801]
[1777232566531,38.57,78209.13,0.0,-0.75539,0.00013,20.37801]
[1777232566574,38.57,78209.89,0.0,-0.7553,0.00013,20.38255]
[1777232567606,38.57,78209.89,0.0,-0.7553,0.00013,20.38255]
[1777232567775,38.57,78210.01,0.0,-0.75528,0.00013,20.38331]
[1777232573090,38.57,78209.3,0.0,-0.75537,0.00013,20.37928]
[1777232578125,38.57,78209.9,0.0,-0.75529,0.00013,20.38288]
[1777232585174,38.57,78211.52,0.0,-0.75509,0.00013,20.39237]
[1777232587501,38.57,78211.85,0.0,-0.75505,0.00013,20.39429]
[1777232587524,38.57,78211.85,0.0,-0.75505,0.00013,20.39429]
[1777232587598,38.57,78211.7,0.0,-0.75507,0.00013,20.39338]
[1777232588687,38.57,78211.7,0.0,-0.75507,0.00013,20.39338]
[1777232588784,38.57,78211.56,0.0,-0.75508,0.00013,20.39253]
[1777232594237,38.57,78213.14,0.0,-0.75489,0.00013,20.40163]
[1777232595389,38.57,78213.14,0.0,-0.75489,0.00013,20.40163]
[1777232595528,38.57,78213.14,0.0,-0.75489,0.00013,20.40163]
[1777232595744,38.57,78213.14,0.0,-0.75489,0.00013,20.40163]
[1777232595544,38.57,78213.03,0.0,-0.7549,0.00013,20.40094]
[1777232595779,38.57,78213.03,0.0,-0.7549,0.00013,20.40094]
[1777232599828,38.57,78212.8,0.0,-0.75494,0.00013,20.39941]
[1777232600030,38.57,78212.8,0.0,-0.75494,0.00013,20.39941]
[1777232601854,38.57,78212.99,0.0,-0.75492,0.00013,20.40044]
[1777232602027,38.57,78212.99,0.0,-0.75492,0.00013,20.40044]
[1777232602293,38.57,78213.31,0.0,-0.75488,0.00013,20.40228]
[1777232607327,38.57,78212.62,0.0,-0.75497,0.00013,20.39796]
[1777232609653,38.57,78212.55,0.0,-0.75498,0.00013,20.3975]
[1777232609781,38.57,78210.89,0.0,-0.75519,0.00013,20.38767]
[1777232611789,38.57,78211.83,0.0,-0.7551,0.00013,20.38888]
[1777232612020,38.57,78211.83,0.0,-0.7551,0.00013,20.38888]
[1777232614011,38.57,78211.47,0.0,-0.75515,0.00013,20.38665]
[1777232614020,38.57,78211.47,0.0,-0.75515,0.00013,20.38665]
[1777232614377,38.57,78209.41,0.0,-0.75541,0.00013,20.37446]
[1777232614977,38.57,78209.41,0.0,-0.75541,0.00013,20.37446]
[1777232615028,38.57,78209.41,0.0,-0.75541,0.00013,20.37446]
[1777232615846,38.57,78207.9,0.0,-0.7556,0.00013,20.36551]
[1777232616027,38.57,78207.9,0.0,-0.7556,0.00013,20.36551]
[1777232618770,38.57,78207.01,0.0,-0.75572,0.00013,20.3602]
[1777232618405,38.57,78196.99,0.0,-0.75697,0.00013,20.30099]
[1777232619025,38.57,78196.99,0.0,-0.75697,0.00013,20.30099]
[1777232619412,38.57,78195.62,0.0,-0.75714,0.00013,20.29283]
[1777232620832,38.57,78194.37,0.0,-0.7573,0.00013,20.28539]
[1777232621033,38.57,78194.37,0.0,-0.7573,0.00013,20.28539]
[1777232622937,38.57,78194.43,0.0,-0.7573,0.00013,20.28566]
[1777232623021,38.57,78194.43,0.0,-0.7573,0.00013,20.28566]
[1777232628475,38.57,78202.62,0.0,-0.75628,0.00013,20.33384]
[1777232629093,38.57,78202.62,0.0,-0.75628,0.00013,20.33384]
[1777232629482,38.57,78206.09,0.0,-0.75584,0.00013,20.35426]
[1777232630904,38.57,78206.07,0.0,-0.75585,0.00013,20.35407]
[1777232631749,38.57,78206.07,0.0,-0.75585,0.00013,20.35407]
[1777232631759,38.57,78205.85,0.0,-0.75588,0.00013,20.35269]
[1777232632026,38.57,78205.85,0.0,-0.75588,0.00013,20.35269]
[1777232633510,38.56,78211.2,0.0,-0.75521,0.00013,20.38408]
[1777232635534,38.56,78211.62,0.0,-0.75516,0.00013,20.38653]
[1777232635778,38.56,78211.62,0.0,-0.75516,0.00013,20.38653]
[1777232635620,38.56,78213.73,0.0,-0.75489,0.00013,20.39883]
[1777232636329,38.56,78213.73,0.0,-0.75489,0.00013,20.39883]
[1777232636536,38.56,78213.73,0.0,-0.75489,0.00013,20.39883]
[1777232636560,38.56,78213.28,0.0,-0.75495,0.00013,20.39604]
[1777232642572,38.56,78213.8,0.0,-0.75491,0.00013,20.39824]
[1777232643778,38.56,78213.8,0.0,-0.75491,0.00013,20.39824]
[1777232644032,38.56,78214.09,0.0,-0.75487,0.00013,20.3998]
[1777232649621,38.56,78214.24,0.0,-0.75487,0.00013,20.39978]
[1777232652287,38.56,78214.24,0.0,-0.75487,0.00013,20.39978]
[1777232652520,38.56,78214.24,0.0,-0.75487,0.00013,20.39978]
[1777232652593,38.56,78214.24,0.0,-0.75488,0.00013,20.39953]
[1777232657359,38.56,78214.28,0.0,-0.75488,0.00013,20.39968]
[1777232657527,38.56,78214.28,0.0,-0.75488,0.00013,20.39968]
[1777232663720,38.55,78214.44,0.0,-0.75487,0.00013,20.39987]
[1777232668755,38.55,78214.69,0.0,-0.75485,0.00013,20.40098]
[1777232670310,38.55,78214.53,0.0,-0.75487,0.00013,20.39996]
[1777232670518,38.55,78214.53,0.0,-0.75487,0.00013,20.39996]
[1777232670770,38.55,78212.88,0.0,-0.75508,0.00013,20.39017]
[1777232673214,38.55,78212.04,0.0,-0.75522,0.00013,20.38085]
[1777232673281,38.55,78212.04,0.0,-0.75522,0.00013,20.38085]
[1777232678264,38.55,78212.12,0.0,-0.75522,0.00013,20.38103]
[1777232678529,38.55,78212.12,0.0,-0.75522,0.00013,20.38103]
[1777232683600,38.55,78211.64,0.0,-0.75528,0.00013,20.37792]
[1777232683777,38.55,78211.64,0.0,-0.75528,0.00013,20.37792]
[1777232683861,38.55,78211.54,0.0,-0.7553,0.00013,20.37722]
[1777232690910,38.55,78209.93,0.0,-0.75551,0.00013,20.36734]
[1777232694083,38.55,78209.73,0.0,-0.75554,0.00013,20.36605]
[1777232694275,38.55,78209.73,0.0,-0.75554,0.00013,20.36605]
[1777232695009,38.54,78209.73,0.0,-0.75554,0.00013,20.36583]
[1777232695025,38.54,78209.73,0.0,-0.75554,0.00013,20.36583]
[1777232695108,38.54,78209.73,0.0,-0.75555,0.00013,20.36572]
[1777232700980,38.54,78211.37,0.0,-0.75536,0.00013,20.37464]
[1777232705011,38.54,78205.7,0.0,-0.75608,0.00013,20.34066]
[1777232706158,38.54,78205.7,0.0,-0.75608,0.00013,20.34066]
[1777232706275,38.54,78205.7,0.0,-0.75608,0.00013,20.34066]
[1777232712057,38.54,78205.69,0.0,-0.7561,0.00013,20.33976]
[1777232713812,38.54,78205.69,0.0,-0.7561,0.00013,20.33976]
[1777232714034,38.54,78205.17,0.0,-0.75617,0.00013,20.33657]
[1777232714296,38.54,78205.17,0.0,-0.75617,0.00013,20.33657]
[1777232714520,38.54,78205.17,0.0,-0.75617,0.00013,20.33657]
[1777232714565,38.54,78205.4,0.0,-0.75614,0.00013,20.3378]
[1777232719236,38.53,78208.71,0.0,-0.75574,0.00013,20.35686]
[1777232719279,38.53,78208.71,0.0,-0.75574,0.00013,20.35686]
[1777232725147,38.53,78208.53,0.0,-0.75577,0.00013,20.35514]
[1777232730184,38.53,78209.04,0.0,-0.75572,0.00013,20.3576]
[1777232731309,38.53,78209.04,0.0,-0.75572,0.00013,20.3576]
[1777232731531,38.53,78209.04,0.0,-0.75572,0.00013,20.3576]
[1777232732142,38.53,78209.63,0.0,-0.75568,0.00013,20.35674]
[1777232732272,38.53,78209.63,0.0,-0.75568,0.00013,20.35674]
[1777232732373,38.53,78209.63,0.0,-0.75568,0.00013,20.35662]
[1777232737233,38.53,78217.24,0.0,-0.75474,0.00013,20.4009]
[1777232739194,38.53,78220.13,0.0,-0.75438,0.00013,20.41776]
[1777232739279,38.53,78220.13,0.0,-0.75438,0.00013,20.41776]
[1777232740840,38.52,78219.87,0.0,-0.75442,0.00013,20.41605]
[1777232741026,38.52,78219.12,0.0,-0.75452,0.00013,20.41147]
[1777232744647,38.52,78218.34,0.0,-0.75462,0.00013,20.40642]
[1777232744780,38.52,78218.34,0.0,-0.75462,0.00013,20.40642]
[1777232745299,38.52,78218.35,0.0,-0.75463,0.00013,20.40633]
[1777232745517,38.52,78218.35,0.0,-0.75463,0.00013,20.40633]
[1777232745619,38.52,78218.57,0.0,-0.7546,0.00013,20.40748]
[1777232751334,38.52,78216.31,0.0,-0.7549,0.00013,20.39337]
[1777232753193,38.52,78216.29,0.0,-0.75491,0.00013,20.39315]
[1777232753280,38.52,78216.29,0.0,-0.75491,0.00013,20.39315]
[1777232758379,38.52,78217.14,0.0,-0.75482,0.00013,20.39754]
[1777232761160,38.51,78218.79,0.0,-0.75461,0.00013,20.40705]
[1777232761285,38.51,78218.79,0.0,-0.75461,0.00013,20.40705]
[1777232761831,38.51,78218.79,0.0,-0.75461,0.00013,20.40705]
[1777232761874,38.51,78218.83,0.0,-0.75461,0.00013,20.40717]
[1777232762018,38.51,78218.83,0.0,-0.75461,0.00013,20.40717]
[1777232766436,38.51,78223.53,0.0,-0.75403,0.00013,20.43428]
[1777232768609,38.51,78225.57,0.0,-0.75378,0.00013,20.44614]
[1777232768779,38.51,78225.57,0.0,-0.75378,0.00013,20.44614]
[1777232768835,38.51,78231.06,0.0,-0.75308,0.00013,20.47833]
[1777232773540,38.51,78228.99,0.0,-0.75335,0.00013,20.4658]
[1777232773774,38.51,78228.99,0.0,-0.75335,0.00013,20.4658]
[1777232776310,38.51,78228.43,0.0,-0.75343,0.00013,20.46229]
[1777232776530,38.51,78228.43,0.0,-0.75343,0.00013,20.46229]
[1777232777570,38.51,78229.51,0.0,-0.75329,0.00013,20.46857]
[1777232777770,38.51,78229.51,0.0,-0.75329,0.00013,20.46857]
[1777232777871,38.51,78229.59,0.0,-0.75329,0.00013,20.469]
[1777232783555,38.51,78229.12,0.0,-0.75335,0.00013,20.46605]
[1777232785931,38.51,78228.34,0.0,-0.75345,0.00013,20.46135]
[1777232786029,38.51,78227.39,0.0,-0.75357,0.00013,20.45576]
[1777232791612,38.51,78227.83,0.0,-0.75355,0.00013,20.45391]
[1777232794107,38.51,78227.99,0.0,-0.75354,0.00013,20.45466]
[1777232794279,38.51,78227.99,0.0,-0.75354,0.00013,20.45466]
[1777232794806,38.51,78227.99,0.0,-0.75354,0.00013,20.45466]
[1777232794860,38.51,78227.99,0.0,-0.75354,0.00013,20.45464]
[1777232795019,38.51,78227.99,0.0,-0.75354,0.00013,20.45464]
[1777232800675,38.51,78228.33,0.0,-0.75349,0.00013,20.45666]
[1777232804703,38.51,78223.15,0.0,-0.75414,0.00013,20.42624]
[1777232805444,38.51,78223.15,0.0,-0.75414,0.00013,20.42624]
[1777232805531,38.51,78223.15,0.0,-0.75414,0.00013,20.42624]
[1777232806958,38.51,78222.88,0.0,-0.75418,0.00013,20.42468]
[1777232807021,38.51,78222.78,0.0,-0.75419,0.00013,20.42412]
[1777232813632,38.51,78221.81,0.0,-0.75431,0.00013,20.41857]
[1777232813781,38.51,78221.81,0.0,-0.75431,0.00013,20.41857]
[1777232814633,38.51,78221.81,0.0,-0.75431,0.00013,20.41864]
[1777232814770,38.51,78221.81,0.0,-0.75431,0.00013,20.41864]
[1777232814870,38.51,78221.81,0.0,-0.75431,0.00013,20.41867]
[1777232815782,38.51,78214.83,0.0,-0.75519,0.00013,20.37758]
[1777232817066,38.51,78212.61,0.0,-0.75546,0.00013,20.36449]
[1777232817282,38.51,78212.61,0.0,-0.75546,0.00013,20.36449]
[1777232822831,38.51,78213.37,0.0,-0.75536,0.00013,20.36927]
[1777232824676,38.51,78213.56,0.0,-0.75534,0.00013,20.37041]
[1777232824782,38.51,78213.56,0.0,-0.75534,0.00013,20.37041]
[1777232825719,38.51,78213.73,0.0,-0.75532,0.00013,20.37143]
[1777232825773,38.51,78213.73,0.0,-0.75532,0.00013,20.37143]
[1777232825852,38.51,78213.74,0.0,-0.75531,0.00013,20.37151]
[1777232833908,38.51,78213.76,0.0,-0.75532,0.00013,20.37147]
[1777232839950,38.51,78213.7,0.0,-0.75532,0.00013,20.37122]
[1777232842971,38.51,78218.66,0.0,-0.75469,0.00013,20.40052]
[1777232844056,38.51,78218.77,0.0,-0.75468,0.00013,20.40117]
[1777232844277,38.51,78218.77,0.0,-0.75468,0.00013,20.40117]
[1777232850020,38.51,78218.26,0.0,-0.75475,0.00013,20.39788]
[1777232853069,38.51,78217.47,0.0,-0.75489,0.00013,20.38887]
[1777232853271,38.51,78217.47,0.0,-0.75489,0.00013,20.38887]
[1777232854309,38.51,78217.97,0.0,-0.75482,0.00013,20.39178]
[1777232854519,38.51,78217.97,0.0,-0.75482,0.00013,20.39178]
[1777232854620,38.51,78217.97,0.0,-0.75482,0.00013,20.39174]
[1777232860090,38.51,78217.63,0.0,-0.75487,0.00013,20.38954]
[1777232865125,38.51,78217.85,0.0,-0.75485,0.00013,20.39068]
[1777232870160,38.5,78218.95,0.0,-0.75471,0.00013,20.39694]
[1777232872888,38.5,78218.8,0.0,-0.75473,0.00013,20.39602]
[1777232873027,38.5,78218.8,0.0,-0.75473,0.00013,20.39602]
[1777232879224,38.5,78218.95,0.0,-0.75472,0.00013,20.39663]
[1777232883319,38.5,78219.91,0.0,-0.7546,0.00013,20.40211]
[1777232883526,38.5,78219.91,0.0,-0.7546,0.00013,20.40211]
[1777232886076,38.5,78221.92,0.0,-0.75435,0.00013,20.41374]
[1777232886267,38.5,78221.92,0.0,-0.75435,0.00013,20.41374]
[1777232886273,38.5,78221.96,0.0,-0.75435,0.00013,20.4139]
[1777232892296,38.5,78222.33,0.0,-0.75431,0.00013,20.41587]
[1777232892527,38.5,78222.33,0.0,-0.75431,0.00013,20.41587]
[1777232898375,38.5,78222.3,0.0,-0.75431,0.00013,20.41562]
[1777232903410,38.5,78222.8,0.0,-0.75425,0.00013,20.41855]
[1777232906259,38.5,78221.6,0.0,-0.7544,0.00013,20.41147]
[1777232906272,38.5,78221.6,0.0,-0.7544,0.00013,20.41147]
[1777232907804,38.5,78221.63,0.0,-0.7544,0.00013,20.41164]
[1777232907835,38.5,78221.63,0.0,-0.7544,0.00013,20.41164]
[1777232907905,38.5,78221.63,0.0,-0.7544,0.00013,20.41163]
[1777232911466,38.5,78226.15,0.0,-0.75386,0.00013,20.4339]
[1777232914163,38.5,78225.97,0.0,-0.75389,0.00013,20.43284]
[1777232914274,38.5,78225.97,0.0,-0.75389,0.00013,20.43284]
[1777232919522,38.5,78225.84,0.0,-0.7539,0.00013,20.43222]
[1777232924558,38.5,78225.27,0.0,-0.75397,0.00013,20.4289]
[1777232924773,38.5,78225.27,0.0,-0.75397,0.00013,20.4289]
[1777232926806,38.5,78225.06,0.0,-0.754,0.00013,20.42767]
[1777232927020,38.5,78225.06,0.0,-0.754,0.00013,20.42767]
[1777232926879,38.5,78225.7,0.0,-0.75392,0.00013,20.43144]
[1777232932613,38.5,78224.55,0.0,-0.75406,0.00013,20.42489]
[1777232938655,38.5,78224.7,0.0,-0.75403,0.00013,20.42609]
[1777232941251,38.5,78224.25,0.0,-0.75409,0.00013,20.42348]
[1777232941274,38.5,78224.25,0.0,-0.75409,0.00013,20.42348]
[1777232947718,38.5,78225.39,0.0,-0.75395,0.00013,20.43005]
[1777232949650,38.5,78226.25,0.0,-0.75384,0.00013,20.43508]
[1777232949776,38.5,78226.25,0.0,-0.75384,0.00013,20.43508]
[1777232949798,38.5,78232.91,0.0,-0.753,0.00013,20.47425]
[1777232950739,38.5,78237.82,0.0,-0.75237,0.00013,20.50305]
[1777232953031,38.5,78238.66,0.0,-0.75227,0.00013,20.50794]
[1777232953132,38.5,78239.7,0.0,-0.75214,0.00013,20.51399]
[1777232953276,38.5,78239.7,0.0,-0.75214,0.00013,20.51399]
[1777232957836,38.5,78241.25,0.0,-0.75194,0.00013,20.52291]
[1777232958022,38.5,78241.25,0.0,-0.75194,0.00013,20.52291]
[1777232963643,38.5,78243.6,0.0,-0.75165,0.00013,20.53641]
[1777232963778,38.5,78243.6,0.0,-0.75165,0.00013,20.53641]
[1777232965907,38.5,78241.71,0.0,-0.75189,0.00013,20.52531]
[1777232966025,38.5,78241.71,0.0,-0.75189,0.00013,20.52531]
[1777232966127,38.5,78241.73,0.0,-0.75189,0.00013,20.52542]
[1777232969920,38.5,78241.45,0.0,-0.75193,0.00013,20.52374]
[1777232975914,38.5,78241.66,0.0,-0.75193,0.00013,20.52065]
[1777232980949,38.5,78247.19,0.0,-0.75124,0.00013,20.55285]
[1777232985984,38.5,78250.59,0.0,-0.75081,0.00013,20.57243]
[1777232991019,38.5,78251.55,0.0,-0.7507,0.00013,20.57769]
[1777232996061,38.5,78252.44,0.0,-0.75059,0.00013,20.58254]
[1777233001096,38.49,78256.1,0.0,-0.75014,0.00013,20.60352]
[1777233006131,38.49,78258.47,0.0,-0.74984,0.00013,20.61688]
[1777233010159,38.49,78272.14,0.0,-0.74811,0.00013,20.69603]
[1777233011166,38.49,78279.87,0.0,-0.74712,0.00013,20.74094]
[1777233012172,38.49,78279.42,0.0,-0.74718,0.00013,20.73834]
[1777233017209,38.49,78290.6,0.0,-0.74575,0.00013,20.80277]
[1777233018215,38.49,78294.38,0.0,-0.74526,0.00013,20.8247]
[1777233023250,38.49,78290.8,0.0,-0.74571,0.00013,20.80427]
[1777233024257,38.49,78275.63,0.0,-0.74766,0.00013,20.71636]
[1777233025264,38.49,78272.79,0.0,-0.74802,0.00013,20.69986]
[1777233030366,38.49,78274.09,0.0,-0.74786,0.00013,20.7074]
[1777233030522,38.49,78274.09,0.0,-0.74786,0.00013,20.7074]
[1777233030614,38.49,78274.32,0.0,-0.74783,0.00013,20.70873]
[1777233032313,38.49,78279.48,0.0,-0.7472,0.00013,20.73448]
[1777233037352,38.49,78278.92,0.0,-0.74727,0.00013,20.73137]
[1777233042387,38.49,78277.5,0.0,-0.74744,0.00013,20.72333]
[1777233048430,38.49,78276.93,0.0,-0.74751,0.00013,20.7203]
[1777233053464,38.49,78276.92,0.0,-0.74751,0.00013,20.72027]
[1777233057079,38.49,78277.63,0.0,-0.74742,0.00013,20.7244]
[1777233057180,38.49,78277.81,0.0,-0.7474,0.00013,20.72545]
[1777233057277,38.49,78277.81,0.0,-0.7474,0.00013,20.72545]
[1777233062527,38.49,78279.2,0.0,-0.74722,0.00013,20.73348]
[1777233065548,38.49,78273.08,0.0,-0.748,0.00013,20.69797]
[1777233070583,38.49,78270.21,0.0,-0.74837,0.00013,20.68137]
[1777233075618,38.49,78270.5,0.0,-0.74833,0.00013,20.68315]
[1777233080653,38.49,78271.41,0.0,-0.74821,0.00013,20.68853]
[1777233085687,38.49,78265.64,0.0,-0.74895,0.00013,20.65506]
[1777233090723,38.5,78264.66,0.0,-0.74907,0.00013,20.64959]
[1777233095758,38.5,78265.47,0.0,-0.74899,0.00013,20.65031]
[1777233100793,38.5,78265.42,0.0,-0.74899,0.00013,20.65029]
[1777233105828,38.5,78264.89,0.0,-0.74905,0.00013,20.64763]
[1777233115898,38.5,78264.99,0.0,-0.74902,0.00013,20.64878]
[1777233120933,38.5,78265.2,0.0,-0.74899,0.00013,20.65032]
[1777233127982,38.5,78266.66,0.0,-0.74879,0.00013,20.6592]
[1777233133017,38.5,78267.3,0.0,-0.7487,0.00013,20.66316]
[1777233138053,38.51,78266.64,0.0,-0.74878,0.00013,20.65957]
[1777233144095,38.51,78266.69,0.0,-0.74877,0.00013,20.66016]
[1777233149135,38.51,78268.52,0.0,-0.74853,0.00013,20.67104]
[1777233154165,38.51,78268.48,0.0,-0.74856,0.00013,20.66681]
[1777233160208,38.51,78269.51,0.0,-0.74842,0.00013,20.67307]
[1777233161215,38.51,78278.01,0.0,-0.74734,0.00013,20.72244]
[1777233163229,38.51,78278.84,0.0,-0.74723,0.00013,20.72739]
[1777233169271,38.51,78281.71,0.0,-0.74685,0.00013,20.74431]
[1777233173221,38.51,78282.62,0.0,-0.74673,0.00013,20.74977]
[1777233178334,38.52,78283.01,0.0,-0.74667,0.00013,20.75263]
[1777233181037,38.52,78281.39,0.0,-0.74687,0.00013,20.74347]
[1777233182739,38.52,78281.18,0.0,-0.74689,0.00013,20.74248]
[1777233182774,38.52,78281.18,0.0,-0.74689,0.00013,20.74248]
[1777233183369,38.52,78281.21,0.0,-0.74688,0.00013,20.74276]
[1777233188362,38.52,78281.12,0.0,-0.74689,0.00013,20.74259]
[1777233188521,38.52,78281.1,0.0,-0.74689,0.00013,20.74249]
[1777233191616,38.52,78279.78,0.0,-0.74705,0.00013,20.73516]
[1777233191774,38.52,78279.78,0.0,-0.74705,0.00013,20.73516]
[1777233194310,38.52,78279.32,0.0,-0.74711,0.00013,20.73254]
[1777233194519,38.52,78279.31,0.0,-0.74711,0.00013,20.73251]
[1777233194620,38.52,78279.54,0.0,-0.74708,0.00013,20.73386]
[1777233198051,38.52,78279.62,0.0,-0.74707,0.00013,20.73434]
[1777233198275,38.52,78279.62,0.0,-0.74707,0.00013,20.73434]
[1777233203511,38.52,78279.1,0.0,-0.74713,0.00013,20.73144]
[1777233205942,38.52,78279.1,0.0,-0.74713,0.00013,20.73144]
[1777233206025,38.52,78279.1,0.0,-0.74713,0.00013,20.73144]
[1777233207240,38.52,78279.24,0.0,-0.74712,0.00013,20.73227]
[1777233207278,38.52,78279.24,0.0,-0.74712,0.00013,20.73227]
[1777233207328,38.52,78279.28,0.0,-0.74711,0.00013,20.73259]
[1777233209217,38.52,78279.28,0.0,-0.74711,0.00013,20.73259]
[1777233209277,38.52,78279.28,0.0,-0.74711,0.00013,20.73259]
[1777233210694,38.52,78285.04,0.0,-0.74636,0.00013,20.76615]
[1777233210784,38.52,78285.04,0.0,-0.74636,0.00013,20.76615]
[1777233217601,38.52,78282.1,0.0,-0.74677,0.00013,20.7449]
[1777233217778,38.52,78282.1,0.0,-0.74677,0.00013,20.7449]
[1777233218257,38.52,78282.1,0.0,-0.74677,0.00013,20.7449]
[1777233218276,38.52,78282.1,0.0,-0.74677,0.00013,20.7449]
[1777233218315,38.52,78282.62,0.0,-0.74671,0.00013,20.74788]
[1777233220238,38.52,78283.3,0.0,-0.74662,0.00013,20.7518]
[1777233220272,38.52,78283.3,0.0,-0.74662,0.00013,20.7518]
[1777233221639,38.52,78288.59,0.0,-0.74594,0.00013,20.78228]
[1777233223432,38.52,78289.18,0.0,-0.74587,0.00013,20.78563]
[1777233223525,38.52,78289.18,0.0,-0.74587,0.00013,20.78563]
[1777233226432,38.52,78289.82,0.0,-0.74579,0.00013,20.78916]
[1777233226530,38.52,78289.82,0.0,-0.74579,0.00013,20.78916]
[1777233226657,38.52,78289.82,0.0,-0.74579,0.00013,20.78916]
[1777233226771,38.52,78289.82,0.0,-0.74579,0.00013,20.78916]
[1777233226850,38.52,78290.0,0.0,-0.74577,0.00013,20.79015]
[1777233231232,38.52,78290.06,0.0,-0.74577,0.00013,20.79034]
[1777233231289,38.52,78290.06,0.0,-0.74577,0.00013,20.79034]
[1777233237751,38.52,78290.66,0.0,-0.7457,0.00013,20.79324]
[1777233240367,38.52,78291.07,0.0,-0.74565,0.00013,20.7955]
[1777233240524,38.52,78289.99,0.0,-0.74579,0.00013,20.78917]
[1777233240879,38.52,78289.99,0.0,-0.74579,0.00013,20.78917]
[1777233241022,38.52,78289.99,0.0,-0.74579,0.00013,20.78917]
[1777233241095,38.52,78290.13,0.0,-0.74578,0.00013,20.78988]
[1777233243793,38.52,78285.84,0.0,-0.74633,0.00013,20.76493]
[1777233245828,38.52,78286.24,0.0,-0.74628,0.00013,20.7672]
[1777233246032,38.52,78286.24,0.0,-0.74628,0.00013,20.7672]
[1777233251850,38.51,78289.45,0.0,-0.74588,0.00013,20.7852]
[1777233256668,38.51,78289.25,0.0,-0.74592,0.00013,20.78367]
[1777233256783,38.51,78289.25,0.0,-0.74592,0.00013,20.78367]
[1777233257136,38.51,78289.25,0.0,-0.74592,0.00013,20.78367]
[1777233257271,38.51,78289.25,0.0,-0.74592,0.00013,20.78367]
[1777233257282,38.51,78289.23,0.0,-0.74592,0.00013,20.78347]
[1777233262927,38.51,78288.76,0.0,-0.746,0.00013,20.7801]
[1777233267962,38.51,78288.83,0.0,-0.74599,0.00013,20.7804]
[1777233272997,38.51,78289.19,0.0,-0.74597,0.00013,20.77838]
[1777233275006,38.51,78289.29,0.0,-0.74596,0.00013,20.77898]
[1777233275031,38.51,78289.29,0.0,-0.74596,0.00013,20.77898]
[1777233280047,38.51,78294.38,0.0,-0.74531,0.00013,20.80809]
[1777233281054,38.51,78298.81,0.0,-0.74474,0.00013,20.83364]
[1777233282512,38.51,78299.33,0.0,-0.74467,0.00013,20.83664]
[1777233282897,38.51,78299.33,0.0,-0.74467,0.00013,20.83664]
[1777233283068,38.51,78298.14,0.0,-0.74483,0.00013,20.82979]
[1777233284302,38.51,78298.14,0.0,-0.74483,0.00013,20.82979]
[1777233287626,38.51,78294.87,0.0,-0.74524,0.00013,20.81102]
[1777233287774,38.51,78294.87,0.0,-0.74524,0.00013,20.81102]
[1777233289655,38.51,78294.8,0.0,-0.74525,0.00013,20.81069]
[1777233289768,38.51,78294.8,0.0,-0.74525,0.00013,20.81069]
[1777233290117,38.51,78295.01,0.0,-0.74522,0.00013,20.81194]
[1777233294145,38.51,78287.69,0.0,-0.74616,0.00013,20.76972]
[1777233297453,38.51,78287.62,0.0,-0.74618,0.00013,20.76913]
[1777233297533,38.51,78287.62,0.0,-0.74618,0.00013,20.76913]
[1777233298973,38.51,78290.39,0.0,-0.74583,0.00013,20.78494]
[1777233299026,38.51,78290.39,0.0,-0.74583,0.00013,20.78494]
[1777233302012,38.51,78296.1,0.0,-0.74509,0.00013,20.81797]
[1777233302027,38.51,78296.1,0.0,-0.74509,0.00013,20.81797]
[1777233303130,38.51,78298.19,0.0,-0.74482,0.00013,20.83002]
[1777233303270,38.51,78298.19,0.0,-0.74482,0.00013,20.83002]
[1777233303341,38.51,78298.12,0.0,-0.74483,0.00013,20.82962]
[1777233304685,38.51,78297.88,0.0,-0.74486,0.00013,20.82824]
[1777233304782,38.51,78297.88,0.0,-0.74486,0.00013,20.82824]
[1777233309020,38.51,78297.8,0.0,-0.74487,0.00013,20.82781]
[1777233309278,38.51,78297.8,0.0,-0.74487,0.00013,20.82781]
[1777233311674,38.51,78296.89,0.0,-0.74499,0.00013,20.82261]
[1777233311775,38.51,78296.89,0.0,-0.74499,0.00013,20.82261]
[1777233312271,38.51,78296.69,0.0,-0.74501,0.00013,20.82148]
[1777233313133,38.51,78296.69,0.0,-0.74501,0.00013,20.82148]
[1777233313278,38.51,78296.69,0.0,-0.74501,0.00013,20.82148]
[1777233318314,38.51,78306.12,0.0,-0.7438,0.00013,20.87581]
[1777233320569,38.51,78309.63,0.0,-0.74334,0.00013,20.89592]
[1777233320780,38.51,78309.63,0.0,-0.74334,0.00013,20.89592]
[1777233321258,38.51,78309.63,0.0,-0.74334,0.00013,20.89592]
[1777233321274,38.51,78309.63,0.0,-0.74334,0.00013,20.89592]
[1777233321335,38.51,78309.45,0.0,-0.74337,0.00013,20.89489]
[1777233325538,38.51,78309.61,0.0,-0.74335,0.00013,20.89581]
[1777233325775,38.51,78309.61,0.0,-0.74335,0.00013,20.89581]
[1777233327791,38.51,78310.11,0.0,-0.74328,0.00013,20.89869]
[1777233328024,38.51,78310.11,0.0,-0.74328,0.00013,20.89869]
[1777233335433,38.51,78308.81,0.0,-0.74348,0.00013,20.88713]
[1777233336197,38.51,78308.81,0.0,-0.74348,0.00013,20.88713]
[1777233336283,38.51,78308.81,0.0,-0.74348,0.00013,20.88713]
[1777233336408,38.51,78308.81,0.0,-0.74348,0.00013,20.88713]
[1777233336524,38.51,78308.81,0.0,-0.74348,0.00013,20.88713]
[1777233336439,38.51,78307.38,0.0,-0.74366,0.00013,20.87894]
[1777233340285,38.51,78308.74,0.0,-0.74348,0.00013,20.88682]
[1777233340526,38.51,78308.74,0.0,-0.74348,0.00013,20.88682]
[1777233343489,38.51,78313.53,0.0,-0.74286,0.00013,20.91439]
[1777233344685,38.51,78312.8,0.0,-0.74296,0.00013,20.91021]
[1777233344779,38.51,78312.8,0.0,-0.74296,0.00013,20.91021]
[1777233345240,38.51,78312.8,0.0,-0.74296,0.00013,20.91021]
[1777233345277,38.51,78312.8,0.0,-0.74296,0.00013,20.91021]
[1777233345503,38.51,78312.76,0.0,-0.74296,0.00013,20.90998]
[1777233350538,38.51,78310.36,0.0,-0.74327,0.00013,20.89628]
[1777233355573,38.51,78310.93,0.0,-0.7432,0.00013,20.8995]
[1777233360608,38.51,78311.22,0.0,-0.74316,0.00013,20.9011]
[1777233361989,38.51,78311.22,0.0,-0.74316,0.00013,20.9011]
[1777233362029,38.51,78311.22,0.0,-0.74316,0.00013,20.9011]
[1777233367657,38.51,78302.0,0.0,-0.74435,0.00013,20.84813]
[1777233368599,38.51,78302.0,0.0,-0.74435,0.00013,20.84813]
[1777233368772,38.51,78302.0,0.0,-0.74435,0.00013,20.84813]
[1777233369152,38.51,78302.0,0.0,-0.74435,0.00013,20.84813]
[1777233369278,38.51,78302.0,0.0,-0.74435,0.00013,20.84813]
[1777233369372,38.51,78298.54,0.0,-0.7448,0.00013,20.82826]
[1777233374706,38.51,78295.32,0.0,-0.7452,0.00013,20.80997]
[1777233376214,38.51,78295.32,0.0,-0.7452,0.00013,20.80997]
[1777233376272,38.51,78295.32,0.0,-0.7452,0.00013,20.80997]
[1777233381755,38.51,78292.75,0.0,-0.74553,0.00013,20.79518]
[1777233385511,38.51,78295.35,0.0,-0.7452,0.00013,20.81008]
[1777233385532,38.51,78295.35,0.0,-0.7452,0.00013,20.81008]
[1777233386043,38.51,78295.88,0.0,-0.74514,0.00013,20.81308]
[1777233386278,38.51,78295.88,0.0,-0.74514,0.00013,20.81308]
[1777233386378,38.51,78295.97,0.0,-0.74513,0.00013,20.81353]
[1777233391825,38.51,78295.14,0.0,-0.74527,0.00013,20.80419]
[1777233396860,38.51,78294.8,0.0,-0.74532,0.00013,20.80208]
[1777233401895,38.51,78292.28,0.0,-0.74564,0.00013,20.78753]
[1777233402902,38.51,78286.91,0.0,-0.74634,0.00013,20.75636]
[1777233404221,38.51,78286.91,0.0,-0.74634,0.00013,20.75636]
[1777233404282,38.51,78286.91,0.0,-0.74634,0.00013,20.75636]
[1777233409951,38.5,78287.93,0.0,-0.74623,0.00013,20.76128]
[1777233414986,38.5,78287.5,0.0,-0.7463,0.00013,20.7581]
[1777233417206,38.5,78287.57,0.0,-0.74629,0.00013,20.75837]
[1777233418007,38.5,78283.4,0.0,-0.74683,0.00013,20.73399]
[1777233421244,38.5,78282.38,0.0,-0.74697,0.00013,20.72787]
[1777233423042,38.5,78277.08,0.0,-0.74766,0.00013,20.69689]
[1777233425056,38.5,78271.76,0.0,-0.74834,0.00013,20.6659]
[1777233429980,38.5,78273.1,0.0,-0.74817,0.00013,20.67355]
[1777233430026,38.5,78273.1,0.0,-0.74817,0.00013,20.67355]
[1777233432959,38.5,78278.47,0.0,-0.74749,0.00013,20.7045]
[1777233433025,38.5,78278.47,0.0,-0.74749,0.00013,20.7045]
[1777233433113,38.49,78278.22,0.0,-0.74752,0.00013,20.70298]
[1777233438148,38.49,78275.61,0.0,-0.74786,0.00013,20.68749]
[1777233441450,38.49,78273.37,0.0,-0.74815,0.00013,20.6744]
[1777233441531,38.49,78273.37,0.0,-0.74815,0.00013,20.6744]
[1777233447211,38.49,78266.85,0.0,-0.74899,0.00013,20.63626]
[1777233447840,38.49,78266.85,0.0,-0.74899,0.00013,20.63626]
[1777233448026,38.49,78266.85,0.0,-0.74899,0.00013,20.63626]
[1777233448428,38.49,78266.85,0.0,-0.74899,0.00013,20.63626]
[1777233448523,38.49,78266.85,0.0,-0.74899,0.00013,20.63626]
[1777233448529,38.49,78265.58,0.0,-0.74915,0.00013,20.62884]
[1777233453254,38.49,78259.96,0.0,-0.74991,0.00013,20.59141]
[1777233455364,38.49,78259.25,0.0,-0.75001,0.00013,20.58714]
[1777233455524,38.49,78259.25,0.0,-0.75001,0.00013,20.58714]
[1777233461310,38.49,78255.77,0.0,-0.75046,0.00013,20.56616]
[1777233467352,38.49,78256.34,0.0,-0.7504,0.00013,20.56922]
[1777233473393,38.49,78256.52,0.0,-0.75038,0.00013,20.57003]
[1777233474496,38.49,78256.52,0.0,-0.75038,0.00013,20.57003]
[1777233474526,38.49,78256.52,0.0,-0.75038,0.00013,20.57003]
[1777233475152,38.48,78257.57,0.0,-0.75025,0.00013,20.57612]
[1777233475284,38.48,78257.57,0.0,-0.75025,0.00013,20.57612]
[1777233475372,38.48,78257.57,0.0,-0.75025,0.00013,20.57607]
[1777233480445,38.48,78258.11,0.0,-0.75019,0.00013,20.57901]
[1777233480926,38.48,78258.11,0.0,-0.75019,0.00013,20.57901]
[1777233481027,38.48,78258.11,0.0,-0.75019,0.00013,20.57901]
[1777233486487,38.48,78257.88,0.0,-0.75022,0.00013,20.57748]
[1777233487824,38.48,78257.9,0.0,-0.75022,0.00013,20.57757]
[1777233487913,38.48,78257.9,0.0,-0.75022,0.00013,20.57757]
[1777233488026,38.48,78257.9,0.0,-0.75022,0.00013,20.57757]
[1777233488501,38.48,78257.93,0.0,-0.75021,0.00013,20.57772]
[1777233493536,38.48,78257.56,0.0,-0.75026,0.00013,20.57544]
[1777233494934,38.48,78261.0,0.0,-0.74983,0.00013,20.59549]
[1777233495029,38.48,78261.0,0.0,-0.74983,0.00013,20.59549]
[1777233495576,38.48,78261.0,0.0,-0.74983,0.00013,20.59549]
[1777233495677,38.48,78262.64,0.0,-0.74962,0.00013,20.60508]
[1777233495781,38.48,78262.64,0.0,-0.74962,0.00013,20.60508]
[1777233501592,38.48,78268.1,0.0,-0.74892,0.00013,20.637]
[1777233501864,38.48,78268.1,0.0,-0.74892,0.00013,20.637]
[1777233502026,38.48,78268.1,0.0,-0.74892,0.00013,20.637]
[1777233509648,38.49,78267.7,0.0,-0.74895,0.00013,20.63533]
[1777233511683,38.49,78267.61,0.0,-0.74896,0.00013,20.63487]
[1777233511774,38.49,78267.62,0.0,-0.74899,0.00013,20.63084]
[1777233512882,38.49,78267.62,0.0,-0.74899,0.00013,20.63084]
[1777233513028,38.49,78267.62,0.0,-0.74899,0.00013,20.63084]
[1777233513676,38.49,78266.93,0.0,-0.74908,0.00013,20.62689]
[1777233518712,38.49,78267.71,0.0,-0.74897,0.00013,20.63181]
[1777233525761,38.49,78265.89,0.0,-0.74919,0.00013,20.62167]
[1777233526839,38.49,78265.89,0.0,-0.74919,0.00013,20.62167]
[1777233527023,38.49,78265.89,0.0,-0.74919,0.00013,20.62167]
[1777233532149,38.49,78260.77,0.0,-0.74983,0.00013,20.59219]
[1777233532277,38.49,78260.77,0.0,-0.74983,0.00013,20.59219]
[1777233532366,38.49,78260.22,0.0,-0.7499,0.00013,20.58906]
[1777233535444,38.49,78259.18,0.0,-0.75003,0.00013,20.58315]
[1777233535519,38.49,78259.18,0.0,-0.75003,0.00013,20.58315]
[1777233540867,38.49,78255.79,0.0,-0.75045,0.00013,20.56404]
[1777233542463,38.49,78255.79,0.0,-0.75045,0.00013,20.56404]
[1777233542530,38.49,78255.79,0.0,-0.75045,0.00013,20.56404]
[1777233542564,38.5,78255.94,0.0,-0.75043,0.00013,20.56501]
[1777233547917,38.5,78255.86,0.0,-0.75042,0.00013,20.56511]
[1777233551861,38.5,78256.56,0.0,-0.75033,0.00013,20.56947]
[1777233552025,38.5,78256.56,0.0,-0.75033,0.00013,20.56947]
[1777233557987,38.5,78256.57,0.0,-0.75031,0.00013,20.57013]
[1777233564776,38.5,78256.49,0.0,-0.75032,0.00013,20.57]
[1777233565020,38.5,78256.49,0.0,-0.75032,0.00013,20.57]
[1777233565237,38.5,78256.49,0.0,-0.75032,0.00013,20.57]
[1777233565277,38.5,78256.49,0.0,-0.75032,0.00013,20.57]
[1777233565331,38.5,78256.45,0.0,-0.75032,0.00013,20.57001]
[1777233570029,38.5,78256.46,0.0,-0.75031,0.00013,20.5704]
[1777233570277,38.5,78256.46,0.0,-0.75031,0.00013,20.5704]
[1777233576519,38.51,78253.52,0.0,-0.75071,0.00013,20.54918]
[1777233576775,38.51,78253.52,0.0,-0.75071,0.00013,20.54918]
[1777233576620,38.51,78253.98,0.0,-0.75065,0.00013,20.55197]
[1777233582250,38.51,78252.28,0.0,-0.75085,0.00013,20.54253]
[1777233582288,38.51,78252.28,0.0,-0.75085,0.00013,20.54253]
[1777233587346,38.51,78251.1,0.0,-0.75099,0.00013,20.53617]
[1777233587535,38.51,78251.1,0.0,-0.75099,0.00013,20.53617]
[1777233587555,38.51,78250.09,0.0,-0.75112,0.00013,20.53036]
[1777233588544,38.51,78250.09,0.0,-0.75112,0.00013,20.53036]
[1777233588771,38.51,78250.09,0.0,-0.75112,0.00013,20.53036]
[1777233594240,38.51,78250.85,0.0,-0.75102,0.00013,20.53503]
[1777233594839,38.51,78250.85,0.0,-0.75102,0.00013,20.53503]
[1777233596725,38.51,78254.36,0.0,-0.75057,0.00013,20.55549]
[1777233596773,38.51,78254.36,0.0,-0.75057,0.00013,20.55549]
[1777233597264,38.51,78255.36,0.0,-0.75045,0.00013,20.5612]
[1777233601293,38.51,78260.14,0.0,-0.74984,0.00013,20.58883]
[1777233602300,38.51,78267.8,0.0,-0.74886,0.00013,20.6335]
[1777233607335,38.51,78271.17,0.0,-0.74843,0.00013,20.65323]
[1777233615392,38.51,78271.02,0.0,-0.74845,0.00013,20.65246]
[1777233620427,38.51,78271.14,0.0,-0.74842,0.00013,20.65344]
[1777233625462,38.51,78270.05,0.0,-0.74855,0.00013,20.64747]
[1777233630497,38.51,78270.97,0.0,-0.74843,0.00013,20.6532]
[1777233635532,38.52,78270.72,0.0,-0.74848,0.00013,20.64794]
[1777233641575,38.52,78271.04,0.0,-0.74843,0.00013,20.65023]
[1777233648625,38.52,78270.57,0.0,-0.74848,0.00013,20.6479]
[1777233653660,38.52,78271.24,0.0,-0.74839,0.00013,20.65202]
[1777233658695,38.52,78271.38,0.0,-0.74837,0.00013,20.65308]
[1777233659702,38.52,78262.44,0.0,-0.74951,0.00013,20.60116]
[1777233661716,38.52,78255.12,0.0,-0.75044,0.00013,20.55855]
[1777233666751,38.52,78253.95,0.0,-0.75058,0.00013,20.55219]
[1777233672794,38.53,78253.7,0.0,-0.7506,0.00013,20.55133]
[1777233673800,38.53,78259.67,0.0,-0.74983,0.00013,20.58623]
[1777233674807,38.53,78264.13,0.0,-0.74926,0.00013,20.61231]
[1777233677828,38.53,78265.53,0.0,-0.74908,0.00013,20.62064]
[1777233682863,38.53,78265.47,0.0,-0.74908,0.00013,20.62055]
[1777233687898,38.53,78267.93,0.0,-0.74875,0.00013,20.63537]
[1777233692932,38.53,78264.43,0.0,-0.74922,0.00013,20.61115]
[1777233698974,38.53,78261.82,0.0,-0.74955,0.00013,20.59635]
[1777233702651,38.53,78256.4,0.0,-0.75023,0.00013,20.56505]
[1777233707033,38.54,78250.44,0.0,-0.75098,0.00013,20.53083]
[1777233710054,38.54,78246.35,0.0,-0.75149,0.00013,20.50727]
[1777233712068,38.54,78242.14,0.0,-0.75203,0.00013,20.48262]
[1777233717102,38.54,78238.45,0.0,-0.75249,0.00013,20.46114]
[1777233720124,38.54,78234.23,0.0,-0.75302,0.00013,20.43658]
[1777233722138,38.54,78229.73,0.0,-0.75359,0.00013,20.41032]
[1777233727173,38.54,78226.97,0.0,-0.75393,0.00013,20.39457]
[1777233732209,38.54,78226.05,0.0,-0.75404,0.00013,20.3894]
[1777233738250,38.54,78227.22,0.0,-0.75388,0.00013,20.39643]
[1777233745300,38.54,78227.57,0.0,-0.75384,0.00013,20.39862]
[1777233750335,38.54,78230.34,0.0,-0.75348,0.00013,20.415]
[1777233755370,38.54,78231.38,0.0,-0.75339,0.00013,20.41682]
[1777233760405,38.54,78230.42,0.0,-0.75351,0.00013,20.41119]
[1777233764434,38.54,78234.79,0.0,-0.75296,0.00013,20.4368]
[1777233768462,38.54,78239.02,0.0,-0.75242,0.00013,20.4615]
[1777233773497,38.54,78238.66,0.0,-0.75246,0.00013,20.45957]
[1777233778532,38.54,78238.73,0.0,-0.75245,0.00013,20.46027]
[1777233783567,38.55,78238.6,0.0,-0.75246,0.00013,20.45965]
[1777233788602,38.55,78236.61,0.0,-0.75271,0.00013,20.44821]
[1777233797665,38.55,78237.04,0.0,-0.75264,0.00013,20.45129]
[1777233802700,38.55,78239.86,0.0,-0.75228,0.00013,20.468]
[1777233809749,38.55,78239.38,0.0,-0.75233,0.00013,20.46543]
[1777233814784,38.55,78238.96,0.0,-0.75241,0.00013,20.45892]
[1777233819819,38.55,78239.78,0.0,-0.75231,0.00013,20.46391]
[1777233822840,38.55,78246.17,0.0,-0.75149,0.00013,20.50137]
[1777233827876,38.55,78248.55,0.0,-0.75119,0.00013,20.51522]
[1777233832911,38.55,78252.08,0.0,-0.75075,0.00013,20.53572]
[1777233837946,38.55,78252.2,0.0,-0.75073,0.00013,20.53667]
[1777233843988,38.55,78252.78,0.0,-0.75064,0.00013,20.54044]
[1777233849023,38.55,78254.91,0.0,-0.75037,0.00013,20.55296]
[1777233854058,38.56,78254.02,0.0,-0.75048,0.00013,20.54801]
[1777233860100,38.56,78254.04,0.0,-0.75046,0.00013,20.54862]
[1777233866142,38.56,78255.43,0.0,-0.75028,0.00013,20.55693]
[1777233875205,38.56,78255.15,0.0,-0.75034,0.00013,20.55137]
[1777233883261,38.56,78255.3,0.0,-0.75032,0.00013,20.55237]
[1777233886282,38.56,78260.33,0.0,-0.74968,0.00013,20.58167]
[1777233887289,38.56,78265.7,0.0,-0.74899,0.00013,20.61293]
[1777233892324,38.56,78267.96,0.0,-0.7487,0.00013,20.6261]
[1777233897359,38.56,78267.83,0.0,-0.74872,0.00013,20.62538]
[1777233902394,38.56,78267.18,0.0,-0.7488,0.00013,20.62181]
[1777233907429,38.56,78267.35,0.0,-0.74877,0.00013,20.62306]
[1777233913471,38.56,78268.01,0.0,-0.74868,0.00013,20.62718]
[1777233918506,38.56,78268.09,0.0,-0.74867,0.00013,20.6277]
[1777233923543,38.56,78268.7,0.0,-0.74859,0.00013,20.63128]
[1777233929583,38.56,78269.05,0.0,-0.74854,0.00013,20.63333]
[1777233930395,38.56,78269.05,0.0,-0.74854,0.00013,20.63333]
[1777233930528,38.56,78269.05,0.0,-0.74854,0.00013,20.63333]
[1777233930590,38.56,78268.91,0.0,-0.74856,0.00013,20.63252]
[1777233932604,38.56,78273.69,0.0,-0.74798,0.00013,20.65603]
[1777233935625,38.56,78278.22,0.0,-0.7474,0.00013,20.68217]
[1777233941668,38.56,78279.86,0.0,-0.7472,0.00013,20.69154]
[1777233945211,38.56,78279.8,0.0,-0.7472,0.00013,20.69117]
[1777233949278,38.56,78279.6,0.0,-0.74723,0.00013,20.69003]
[1777233954758,38.56,78279.36,0.0,-0.74726,0.00013,20.68871]
[1777233958980,38.56,78279.38,0.0,-0.74726,0.00013,20.68886]
[1777233959023,38.56,78279.38,0.0,-0.74726,0.00013,20.68886]
[1777233959081,38.56,78279.38,0.0,-0.74726,0.00013,20.68889]
[1777233959361,38.56,78279.38,0.0,-0.74726,0.00013,20.68889]
[1777233959530,38.56,78279.38,0.0,-0.74726,0.00013,20.68889]
[1777233961734,38.56,78272.0,0.0,-0.7482,0.00013,20.64623]
[1777233961779,38.56,78272.0,0.0,-0.7482,0.00013,20.64623]
[1777233961813,38.56,78265.78,0.0,-0.74899,0.00013,20.61017]
[1777233963259,38.56,78266.0,0.0,-0.74896,0.00013,20.61151]
[1777233963278,38.56,78266.0,0.0,-0.74896,0.00013,20.61151]
[1777233965226,38.56,78265.8,0.0,-0.74898,0.00013,20.61048]
[1777233965276,38.56,78265.8,0.0,-0.74898,0.00013,20.61048]
[1777233971882,38.57,78266.14,0.0,-0.74893,0.00013,20.6129]
[1777233982959,38.57,78266.38,0.0,-0.74888,0.00013,20.61496]
[1777233990008,38.57,78266.39,0.0,-0.74887,0.00013,20.61544]
[1777233999071,38.57,78267.36,0.0,-0.74877,0.00013,20.61738]
[1777234001223,38.57,78268.48,0.0,-0.74862,0.00013,20.62399]
[1777234001281,38.57,78268.48,0.0,-0.74862,0.00013,20.62399]
[1777234002042,38.57,78268.48,0.0,-0.74862,0.00013,20.62399]
[1777234002092,38.57,78268.69,0.0,-0.7486,0.00013,20.62526]
[1777234002278,38.57,78268.69,0.0,-0.7486,0.00013,20.62526]
[1777234005079,38.57,78268.17,0.0,-0.74866,0.00013,20.6223]
[1777234005273,38.57,78269.76,0.0,-0.74846,0.00013,20.63162]
[1777234006431,38.57,78272.91,0.0,-0.74805,0.00013,20.64997]
[1777234006527,38.57,78272.91,0.0,-0.74805,0.00013,20.64997]
[1777234007126,38.57,78273.22,0.0,-0.74801,0.00013,20.65184]
[1777234007633,38.57,78273.22,0.0,-0.74801,0.00013,20.65184]
[1777234007776,38.57,78273.22,0.0,-0.74801,0.00013,20.65184]
[1777234011156,38.58,78277.53,0.0,-0.74745,0.00013,20.67704]
[1777234012040,38.58,78277.53,0.0,-0.74745,0.00013,20.67704]
[1777234012275,38.58,78278.87,0.0,-0.74728,0.00013,20.68484]
[1777234012532,38.58,78278.87,0.0,-0.74728,0.00013,20.68484]
[1777234012776,38.58,78278.87,0.0,-0.74728,0.00013,20.68484]
[1777234013170,38.58,78279.79,0.0,-0.74716,0.00013,20.69024]
[1777234018205,38.58,78280.71,0.0,-0.74703,0.00013,20.69593]
[1777234020437,38.58,78282.32,0.0,-0.74682,0.00013,20.70541]
[1777234020523,38.58,78282.32,0.0,-0.74682,0.00013,20.70541]
[1777234026241,38.58,78282.9,0.0,-0.74673,0.00013,20.70954]
[1777234026279,38.58,78282.9,0.0,-0.74673,0.00013,20.70954]
[1777234026339,38.58,78280.68,0.0,-0.74701,0.00013,20.69686]
[1777234027441,38.58,78280.68,0.0,-0.74701,0.00013,20.69686]
[1777234027538,38.58,78280.68,0.0,-0.74701,0.00013,20.69686]
[1777234033310,38.59,78280.46,0.0,-0.74701,0.00013,20.69667]
[1777234037972,38.59,78279.83,0.0,-0.74709,0.00013,20.69344]
[1777234038028,38.59,78279.83,0.0,-0.74709,0.00013,20.69344]
[1777234038202,38.59,78277.66,0.0,-0.74736,0.00013,20.68103]
[1777234039442,38.59,78276.89,0.0,-0.74746,0.00013,20.67667]
[1777234039527,38.59,78276.89,0.0,-0.74746,0.00013,20.67667]
[1777234042834,38.59,78276.96,0.0,-0.74744,0.00013,20.6775]
[1777234043022,38.59,78276.96,0.0,-0.74744,0.00013,20.6775]
[1777234045285,38.59,78276.5,0.0,-0.74749,0.00013,20.67524]
[1777234045523,38.59,78276.5,0.0,-0.74749,0.00013,20.67524]
[1777234045620,38.59,78268.8,0.0,-0.74847,0.00013,20.6308]
[1777234047101,38.59,78268.8,0.0,-0.74847,0.00013,20.6308]
[1777234047282,38.59,78266.04,0.0,-0.74882,0.00013,20.61498]
[1777234049883,38.6,78266.39,0.0,-0.74876,0.00013,20.6174]
[1777234050029,38.6,78266.39,0.0,-0.74876,0.00013,20.6174]
[1777234052105,38.6,78266.5,0.0,-0.74874,0.00013,20.61843]
[1777234052206,38.6,78263.72,0.0,-0.74912,0.00013,20.59827]
[1777234052277,38.6,78263.72,0.0,-0.74912,0.00013,20.59827]
[1777234052442,38.6,78262.85,0.0,-0.74923,0.00013,20.59343]
[1777234053345,38.6,78262.85,0.0,-0.74923,0.00013,20.59343]
[1777234053527,38.6,78262.85,0.0,-0.74923,0.00013,20.59343]
[1777234059492,38.6,78263.07,0.0,-0.74916,0.00013,20.59621]
[1777234064528,38.61,78261.29,0.0,-0.74937,0.00013,20.5868]
[1777234069563,38.61,78261.09,0.0,-0.74938,0.00013,20.5863]
[1777234071569,38.61,78258.48,0.0,-0.74971,0.00013,20.57126]
[1777234071779,38.61,78258.48,0.0,-0.74971,0.00013,20.57126]
[1777234071803,38.61,78258.2,0.0,-0.74974,0.00013,20.56984]
[1777234073395,38.61,78258.13,0.0,-0.74975,0.00013,20.56962]
[1777234073526,38.61,78258.13,0.0,-0.74975,0.00013,20.56962]
[1777234078626,38.62,78257.86,0.0,-0.74975,0.00013,20.56917]
[1777234080305,38.62,78258.9,0.0,-0.74962,0.00013,20.57539]
[1777234080524,38.62,78258.9,0.0,-0.74962,0.00013,20.57539]
[1777234084108,38.62,78259.54,0.0,-0.74953,0.00013,20.57946]
[1777234084273,38.62,78259.54,0.0,-0.74953,0.00013,20.57946]
[1777234084210,38.62,78259.61,0.0,-0.74951,0.00013,20.5802]
[1777234085227,38.62,78259.61,0.0,-0.74951,0.00013,20.5802]
[1777234085278,38.62,78259.61,0.0,-0.74951,0.00013,20.5802]
[1777234084668,38.62,78259.02,0.0,-0.74958,0.00013,20.57693]
[1777234089703,38.62,78259.22,0.0,-0.74954,0.00013,20.57891]
[1777234095945,38.63,78259.27,0.0,-0.74952,0.00013,20.57969]
[1777234096019,38.63,78259.27,0.0,-0.74952,0.00013,20.57969]
[1777234096120,38.63,78259.31,0.0,-0.7495,0.00013,20.58041]
[1777234097463,38.63,78259.57,0.0,-0.74947,0.00013,20.58208]
[1777234097527,38.63,78259.57,0.0,-0.74947,0.00013,20.58208]
[1777234102794,38.63,78259.86,0.0,-0.74941,0.00013,20.58471]
[1777234107830,38.64,78259.64,0.0,-0.74942,0.00013,20.58421]
[1777234112864,38.64,78259.68,0.0,-0.74943,0.00013,20.581]
[1777234117900,38.64,78260.39,0.0,-0.74932,0.00013,20.58592]
[1777234122758,38.64,78260.53,0.0,-0.74929,0.00013,20.58735]
[1777234122769,38.64,78260.53,0.0,-0.74929,0.00013,20.58735]
[1777234123186,38.64,78260.47,0.0,-0.74929,0.00013,20.58716]
[1777234124884,38.65,78260.5,0.0,-0.74928,0.00013,20.58749]
[1777234125027,38.65,78260.5,0.0,-0.74928,0.00013,20.58749]
[1777234133006,38.65,78260.64,0.0,-0.74923,0.00013,20.58972]
[1777234137177,38.65,78260.45,0.0,-0.74925,0.00013,20.58877]
[1777234137396,38.65,78260.45,0.0,-0.74924,0.00013,20.58924]
[1777234137526,38.65,78260.45,0.0,-0.74924,0.00013,20.58924]
[1777234140056,38.66,78265.55,0.0,-0.74858,0.00013,20.61926]
[1777234141643,38.66,78266.11,0.0,-0.74851,0.00013,20.62263]
[1777234141776,38.66,78266.11,0.0,-0.74851,0.00013,20.62263]
[1777234147104,38.66,78266.11,0.0,-0.74849,0.00013,20.62337]
[1777234152139,38.66,78266.9,0.0,-0.74838,0.00013,20.62858]
[1777234152746,38.66,78266.9,0.0,-0.74838,0.00013,20.62858]
[1777234152776,38.66,78266.9,0.0,-0.74838,0.00013,20.62858]
[1777234160195,38.67,78266.93,0.0,-0.74835,0.00013,20.62981]
[1777234168251,38.67,78272.44,0.0,-0.74761,0.00013,20.66309]
[1777234170955,38.67,78275.34,0.0,-0.74723,0.00013,20.68014]
[1777234171024,38.67,78275.34,0.0,-0.74723,0.00013,20.68014]
[1777234174076,38.67,78275.37,0.0,-0.74725,0.00013,20.67649]
[1777234174280,38.67,78275.37,0.0,-0.74725,0.00013,20.67649]
[1777234179328,38.68,78275.78,0.0,-0.74718,0.00013,20.67958]
[1777234183357,38.68,78281.14,0.0,-0.74649,0.00013,20.71084]
[1777234185709,38.68,78283.02,0.0,-0.74624,0.00013,20.72182]
[1777234185781,38.68,78283.02,0.0,-0.74624,0.00013,20.72182]
[1777234192098,38.68,78281.83,0.0,-0.74639,0.00013,20.71528]
[1777234192286,38.68,78281.83,0.0,-0.74639,0.00013,20.71528]
[1777234197454,38.68,78282.43,0.0,-0.7463,0.00013,20.71926]
[1777234201988,38.68,78281.14,0.0,-0.74646,0.00013,20.71197]
[1777234202028,38.68,78281.14,0.0,-0.74646,0.00013,20.71197]
[1777234202130,38.68,78274.98,0.0,-0.74725,0.00013,20.67646]
[1777234207524,38.68,78273.66,0.0,-0.74741,0.00013,20.66922]
[1777234210654,38.69,78274.58,0.0,-0.74729,0.00013,20.67467]
[1777234210781,38.69,78274.58,0.0,-0.74729,0.00013,20.67467]
[1777234213012,38.69,78274.34,0.0,-0.74732,0.00013,20.67335]
[1777234213025,38.69,78274.34,0.0,-0.74732,0.00013,20.67335]
[1777234215582,38.69,78270.25,0.0,-0.74783,0.00013,20.65007]
[1777234216442,38.69,78270.25,0.0,-0.74783,0.00013,20.65007]
[1777234216537,38.69,78270.25,0.0,-0.74783,0.00013,20.65007]
[1777234220177,38.69,78269.89,0.0,-0.74787,0.00013,20.64824]
[1777234220278,38.69,78269.89,0.0,-0.74787,0.00013,20.64824]
[1777234224288,38.69,78268.43,0.0,-0.74805,0.00013,20.64013]
[1777234224374,38.69,78264.04,0.0,-0.74861,0.00013,20.61484]
[1777234224523,38.69,78264.04,0.0,-0.74861,0.00013,20.61484]
[1777234224876,38.69,78264.04,0.0,-0.74861,0.00013,20.61484]
[1777234225025,38.69,78264.04,0.0,-0.74861,0.00013,20.61484]
[1777234230690,38.69,78263.55,0.0,-0.74865,0.00013,20.61285]
[1777234234036,38.69,78262.45,0.0,-0.74882,0.00013,20.60251]
[1777234234281,38.69,78262.45,0.0,-0.74882,0.00013,20.60251]
[1777234236864,38.7,78263.39,0.0,-0.74869,0.00013,20.60825]
[1777234237027,38.7,78263.39,0.0,-0.74869,0.00013,20.60825]
[1777234242774,38.7,78263.32,0.0,-0.74868,0.00013,20.60857]
[1777234245620,38.7,78263.42,0.0,-0.74867,0.00013,20.60933]
[1777234245785,38.7,78263.42,0.0,-0.74867,0.00013,20.60933]
[1777234250846,38.7,78265.84,0.0,-0.74835,0.00013,20.6237]
[1777234251030,38.7,78265.84,0.0,-0.74835,0.00013,20.6237]
[1777234257166,38.7,78267.23,0.0,-0.74816,0.00013,20.63213]
[1777234257276,38.7,78267.23,0.0,-0.74816,0.00013,20.63213]
[1777234259079,38.7,78271.62,0.0,-0.7476,0.00013,20.65761]
[1777234259281,38.7,78271.62,0.0,-0.7476,0.00013,20.65761]
[1777234265934,38.7,78273.79,0.0,-0.74731,0.00013,20.67062]
[1777234270084,38.71,78274.75,0.0,-0.74718,0.00013,20.67641]
[1777234270281,38.71,78274.75,0.0,-0.74718,0.00013,20.67641]
[1777234275530,38.71,78274.05,0.0,-0.74726,0.00013,20.67291]
[1777234275781,38.71,78274.05,0.0,-0.74726,0.00013,20.67291]
[1777234281041,38.71,78274.04,0.0,-0.74725,0.00013,20.67342]
[1777234286077,38.71,78273.87,0.0,-0.74726,0.00013,20.6729]
[1777234288795,38.71,78273.05,0.0,-0.74736,0.00013,20.66823]
[1777234289030,38.71,78273.05,0.0,-0.74736,0.00013,20.66823]
[1777234294137,38.71,78270.26,0.0,-0.74774,0.00013,20.6483]
[1777234301185,38.72,78269.81,0.0,-0.74778,0.00013,20.64647]
[1777234306220,38.72,78269.96,0.0,-0.74775,0.00013,20.6479]
[1777234311256,38.72,78270.05,0.0,-0.74772,0.00013,20.64897]
[1777234316290,38.72,78270.07,0.0,-0.74771,0.00013,20.64963]
[1777234321326,38.73,78270.98,0.0,-0.74758,0.00013,20.65541]
[1777234321663,38.73,78270.98,0.0,-0.74758,0.00013,20.65541]
[1777234321778,38.73,78270.98,0.0,-0.74758,0.00013,20.65541]
[1777234328375,38.73,78273.9,0.0,-0.74719,0.00013,20.67281]
[1777234333410,38.73,78273.62,0.0,-0.74722,0.00013,20.67144]
[1777234336186,38.73,78272.66,0.0,-0.74734,0.00013,20.66601]
[1777234336274,38.73,78272.66,0.0,-0.74734,0.00013,20.66601]
[1777234341466,38.73,78274.52,0.0,-0.7471,0.00013,20.67698]
[1777234341550,38.73,78274.52,0.0,-0.7471,0.00013,20.67698]
[1777234341785,38.73,78274.52,0.0,-0.7471,0.00013,20.67698]
[1777234347500,38.73,78273.96,0.0,-0.74717,0.00013,20.67395]
[1777234347531,38.73,78273.96,0.0,-0.74717,0.00013,20.67395]
[1777234352544,38.73,78274.85,0.0,-0.74708,0.00013,20.67502]
[1777234354741,38.73,78274.18,0.0,-0.74717,0.00013,20.67121]
[1777234354783,38.73,78274.18,0.0,-0.74717,0.00013,20.67121]
[1777234360600,38.73,78274.31,0.0,-0.74715,0.00013,20.67206]
[1777234362691,38.73,78274.5,0.0,-0.74712,0.00013,20.67316]
[1777234362777,38.73,78274.5,0.0,-0.74712,0.00013,20.67316]
[1777234368656,38.73,78274.4,0.0,-0.74714,0.00013,20.67255]
[1777234373693,38.73,78274.53,0.0,-0.74712,0.00013,20.67322]
[1777234379735,38.73,78274.31,0.0,-0.74715,0.00013,20.6718]
[1777234381277,38.73,78274.31,0.0,-0.74715,0.00013,20.6718]
[1777234381530,38.73,78274.31,0.0,-0.74715,0.00013,20.6718]
[1777234386784,38.73,78273.18,0.0,-0.7473,0.00013,20.6653]
[1777234387794,38.73,78268.1,0.0,-0.74794,0.00013,20.63603]
[1777234389825,38.73,78267.03,0.0,-0.74808,0.00013,20.6299]
[1777234390022,38.73,78267.03,0.0,-0.74808,0.00013,20.6299]
[1777234390124,38.73,78253.42,0.0,-0.74981,0.00013,20.55118]
[1777234390815,38.73,78250.43,0.0,-0.75019,0.00013,20.5339]
[1777234392830,38.73,78241.88,0.0,-0.75127,0.00013,20.48442]
[1777234394773,38.73,78239.83,0.0,-0.75153,0.00013,20.47252]
[1777234395031,38.73,78239.83,0.0,-0.75153,0.00013,20.47252]
[1777234401893,38.73,78239.91,0.0,-0.75153,0.00013,20.47245]
[1777234406578,38.73,78239.37,0.0,-0.7516,0.00013,20.46915]
[1777234406777,38.73,78239.37,0.0,-0.7516,0.00013,20.46915]
[1777234411967,38.73,78239.29,0.0,-0.75165,0.00013,20.46431]
[1777234418011,38.73,78239.59,0.0,-0.75161,0.00013,20.46616]
[1777234424054,38.73,78239.38,0.0,-0.75163,0.00013,20.46495]
[1777234427304,38.73,78239.64,0.0,-0.7516,0.00013,20.46647]
[1777234427523,38.73,78239.64,0.0,-0.7516,0.00013,20.46647]
[1777234433117,38.73,78239.19,0.0,-0.75166,0.00013,20.46371]
[1777234438151,38.73,78239.22,0.0,-0.75166,0.00013,20.46371]
[1777234443187,38.73,78239.14,0.0,-0.75168,0.00013,20.46304]
[1777234445217,38.73,78239.14,0.0,-0.75168,0.00013,20.46304]
[1777234445274,38.73,78239.14,0.0,-0.75168,0.00013,20.46304]
[1777234451247,38.73,78238.79,0.0,-0.75173,0.00013,20.46062]
[1777234455857,38.73,78238.53,0.0,-0.75177,0.00013,20.45889]
[1777234456888,38.72,78238.87,0.0,-0.75172,0.00013,20.46081]
[1777234457021,38.72,78238.87,0.0,-0.75172,0.00013,20.46081]
[1777234459278,38.72,78238.89,0.0,-0.75173,0.00013,20.46079]
[1777234459303,38.72,78238.88,0.0,-0.75173,0.00013,20.46067]
[1777234465345,38.72,78238.99,0.0,-0.75172,0.00013,20.46091]
[1777234467359,38.72,78232.77,0.0,-0.75251,0.00013,20.4245]
[1777234467966,38.72,78232.77,0.0,-0.75251,0.00013,20.4245]
[1777234468025,38.72,78232.77,0.0,-0.75251,0.00013,20.4245]
[1777234473400,38.72,78228.55,0.0,-0.75308,0.00013,20.39548]
[1777234477306,38.72,78229.0,0.0,-0.75303,0.00013,20.39806]
[1777234477524,38.72,78229.0,0.0,-0.75303,0.00013,20.39806]
[1777234478904,38.72,78228.92,0.0,-0.75304,0.00013,20.39757]
[1777234479027,38.72,78228.92,0.0,-0.75304,0.00013,20.39757]
[1777234479443,38.72,78229.06,0.0,-0.75302,0.00013,20.39837]
[1777234485485,38.72,78228.92,0.0,-0.75304,0.00013,20.39748]
[1777234486643,38.72,78228.92,0.0,-0.75304,0.00013,20.39748]
[1777234486770,38.72,78228.96,0.0,-0.75303,0.00013,20.39771]
[1777234491527,38.72,78218.74,0.0,-0.75432,0.00013,20.3379]
[1777234492534,38.72,78214.79,0.0,-0.75482,0.00013,20.3148]
[1777234494132,38.72,78215.6,0.0,-0.75472,0.00013,20.31961]
[1777234494273,38.72,78215.6,0.0,-0.75472,0.00013,20.31961]
[1777234494547,38.72,78215.58,0.0,-0.75472,0.00013,20.31956]
[1777234499583,38.72,78215.27,0.0,-0.75475,0.00013,20.31806]
[1777234505625,38.72,78216.14,0.0,-0.75463,0.00013,20.32348]
[1777234507540,38.72,78216.12,0.0,-0.75463,0.00013,20.32334]
[1777234507771,38.72,78216.12,0.0,-0.75463,0.00013,20.32333]
[1777234513681,38.72,78216.99,0.0,-0.75453,0.00013,20.32832]
[1777234517778,38.72,78218.06,0.0,-0.7544,0.00013,20.33448]
[1777234518020,38.72,78218.06,0.0,-0.7544,0.00013,20.33448]
[1777234518717,38.72,78218.18,0.0,-0.75438,0.00013,20.33515]
[1777234519273,38.72,78218.18,0.0,-0.75438,0.00013,20.33515]
[1777234524758,38.72,78218.09,0.0,-0.7544,0.00013,20.33443]
[1777234527595,38.72,78218.13,0.0,-0.75439,0.00013,20.33463]
[1777234527778,38.72,78218.17,0.0,-0.75439,0.00013,20.33484]
[1777234528203,38.72,78218.17,0.0,-0.75439,0.00013,20.33484]
[1777234528271,38.72,78218.17,0.0,-0.75439,0.00013,20.33484]
[1777234528371,38.72,78218.09,0.0,-0.7544,0.00013,20.33435]
[1777234533771,38.72,78217.7,0.0,-0.75448,0.00013,20.32769]
[1777234534028,38.72,78217.7,0.0,-0.75448,0.00013,20.32769]
[1777234539863,38.72,78218.42,0.0,-0.75441,0.00013,20.33116]
[1777234543241,38.72,78218.51,0.0,-0.7544,0.00013,20.33145]
[1777234543281,38.72,78218.51,0.0,-0.7544,0.00013,20.33145]
[1777234543938,38.72,78218.42,0.0,-0.75442,0.00013,20.33081]
[1777234544022,38.72,78218.42,0.0,-0.75442,0.00013,20.33081]
[1777234544123,38.72,78218.38,0.0,-0.75442,0.00013,20.33046]
[1777234548929,38.71,78233.09,0.0,-0.75258,0.00013,20.41599]
[1777234550093,38.71,78233.09,0.0,-0.75258,0.00013,20.41599]
[1777234550280,38.71,78233.09,0.0,-0.75258,0.00013,20.41599]
[1777234550295,38.71,78234.23,0.0,-0.75244,0.00013,20.4226]
[1777234554400,38.71,78234.24,0.0,-0.75244,0.00013,20.42254]
[1777234554530,38.71,78234.24,0.0,-0.75244,0.00013,20.42254]
[1777234560019,38.71,78231.45,0.0,-0.75281,0.00013,20.40559]
[1777234562514,38.71,78231.62,0.0,-0.75279,0.00013,20.40647]
[1777234562529,38.71,78231.62,0.0,-0.75279,0.00013,20.40647]
[1777234565568,38.71,78231.27,0.0,-0.75283,0.00013,20.40433]
[1777234565769,38.71,78231.27,0.0,-0.75283,0.00013,20.40433]
[1777234565576,38.71,78232.03,0.0,-0.75274,0.00013,20.40874]
[1777234568379,38.71,78232.16,0.0,-0.75272,0.00013,20.40944]
[1777234568531,38.71,78232.16,0.0,-0.75272,0.00013,20.40944]
[1777234570562,38.71,78233.82,0.0,-0.75251,0.00013,20.41906]
[1777234570784,38.71,78232.71,0.0,-0.75265,0.00013,20.41255]
[1777234576128,38.71,78233.68,0.0,-0.75254,0.00013,20.41802]
[1777234581163,38.71,78232.67,0.0,-0.75267,0.00013,20.41199]
[1777234582080,38.71,78232.67,0.0,-0.75267,0.00013,20.41199]
[1777234582294,38.71,78232.67,0.0,-0.75267,0.00013,20.41199]
[1777234583304,38.71,78233.58,0.0,-0.75255,0.00013,20.41728]
[1777234583521,38.71,78233.58,0.0,-0.75255,0.00013,20.41728]
[1777234583622,38.71,78233.6,0.0,-0.75255,0.00013,20.41738]
[1777234589218,38.71,78232.15,0.0,-0.75274,0.00013,20.40873]
[1777234590240,38.71,78232.15,0.0,-0.75274,0.00013,20.40873]
[1777234590279,38.71,78232.15,0.0,-0.75274,0.00013,20.40873]
[1777234596270,38.71,78231.8,0.0,-0.75283,0.00013,20.40193]
[1777234598145,38.71,78228.78,0.0,-0.75321,0.00013,20.38421]
[1777234598280,38.71,78228.78,0.0,-0.75321,0.00013,20.38421]
[1777234598892,38.7,78229.65,0.0,-0.7531,0.00013,20.38924]
[1777234599021,38.7,78229.65,0.0,-0.7531,0.00013,20.38924]
[1777234599289,38.7,78229.69,0.0,-0.7531,0.00013,20.38941]
[1777234605331,38.7,78229.71,0.0,-0.75309,0.00013,20.38957]
[1777234610366,38.7,78229.78,0.0,-0.75309,0.00013,20.38986]
[1777234615401,38.7,78229.5,0.0,-0.75313,0.00013,20.3881]
[1777234620436,38.7,78229.79,0.0,-0.75309,0.00013,20.38958]
[1777234621443,38.7,78225.01,0.0,-0.7537,0.00013,20.36157]
[1777234623612,38.7,78221.19,0.0,-0.75418,0.00013,20.3391]
[1777234623775,38.7,78221.19,0.0,-0.75418,0.00013,20.3391]
[1777234624159,38.7,78219.86,0.0,-0.75435,0.00013,20.33122]
[1777234624280,38.7,78219.86,0.0,-0.75435,0.00013,20.33122]
[1777234627338,38.7,78218.55,0.0,-0.75452,0.00013,20.3233]
[1777234627527,38.7,78218.55,0.0,-0.75452,0.00013,20.3233]
[1777234633528,38.7,78218.07,0.0,-0.7546,0.00013,20.31991]
[1777234634915,38.7,78219.28,0.0,-0.75444,0.00013,20.32701]
[1777234635033,38.7,78219.28,0.0,-0.75444,0.00013,20.32701]
[1777234635603,38.7,78219.28,0.0,-0.75444,0.00013,20.32701]
[1777234635771,38.7,78219.28,0.0,-0.75444,0.00013,20.32701]
[1777234635622,38.7,78219.09,0.0,-0.75447,0.00013,20.3259]
[1777234637261,38.7,78216.85,0.0,-0.75475,0.00013,20.31277]
[1777234637278,38.7,78216.85,0.0,-0.75475,0.00013,20.31277]
[1777234638290,38.7,78216.49,0.0,-0.7548,0.00013,20.31057]
[1777234638526,38.7,78216.49,0.0,-0.7548,0.00013,20.31057]
[1777234643847,38.7,78216.86,0.0,-0.75476,0.00013,20.3123]
[1777234644029,38.7,78217.95,0.0,-0.75462,0.00013,20.31863]
[1777234645597,38.7,78218.16,0.0,-0.7546,0.00013,20.31979]
[1777234645775,38.7,78218.16,0.0,-0.7546,0.00013,20.31979]
[1777234645612,38.7,78218.12,0.0,-0.75461,0.00013,20.31949]
[1777234653668,38.69,78218.12,0.0,-0.75465,0.00013,20.31468]
[1777234662731,38.69,78216.16,0.0,-0.75491,0.00013,20.30259]
[1777234666383,38.69,78215.81,0.0,-0.75496,0.00013,20.30037]
[1777234666530,38.69,78215.81,0.0,-0.75496,0.00013,20.30037]
[1777234671794,38.69,78211.83,0.0,-0.75547,0.00013,20.27666]
[1777234673829,38.69,78209.81,0.0,-0.75572,0.00013,20.26473]
[1777234674028,38.69,78209.64,0.0,-0.75574,0.00013,20.26369]
[1777234674764,38.69,78209.64,0.0,-0.75574,0.00013,20.26369]
[1777234674814,38.69,78209.8,0.0,-0.75572,0.00013,20.2646]
[1777234675021,38.69,78209.8,0.0,-0.75572,0.00013,20.2646]
[1777234677378,38.69,78207.86,0.0,-0.75597,0.00013,20.25313]
[1777234677526,38.69,78207.86,0.0,-0.75597,0.00013,20.25313]
[1777234682871,38.69,78208.19,0.0,-0.75593,0.00013,20.2549]
[1777234687907,38.69,78203.64,0.0,-0.75651,0.00013,20.22798]
[1777234690088,38.69,78204.25,0.0,-0.75643,0.00013,20.23154]
[1777234690288,38.69,78204.25,0.0,-0.75643,0.00013,20.23154]
[1777234691403,38.69,78203.05,0.0,-0.75658,0.00013,20.22446]
[1777234691519,38.69,78203.05,0.0,-0.75658,0.00013,20.22446]
[1777234691621,38.69,78202.56,0.0,-0.75664,0.00013,20.22153]
[1777234695686,38.69,78201.59,0.0,-0.75677,0.00013,20.21568]
[1777234695779,38.69,78201.59,0.0,-0.75677,0.00013,20.21568]
[1777234700298,38.69,78200.81,0.0,-0.75687,0.00013,20.21088]
[1777234700526,38.69,78200.81,0.0,-0.75687,0.00013,20.21088]
[1777234703549,38.69,78203.7,0.0,-0.75651,0.00013,20.22773]
[1777234703771,38.69,78203.7,0.0,-0.75651,0.00013,20.22773]
[1777234703871,38.69,78203.22,0.0,-0.75657,0.00013,20.22485]
[1777234705223,38.69,78203.22,0.0,-0.75657,0.00013,20.22485]
[1777234705274,38.69,78203.22,0.0,-0.75657,0.00013,20.22485]
[1777234708512,38.68,78203.23,0.0,-0.75658,0.00013,20.2247]
[1777234708522,38.68,78203.23,0.0,-0.75658,0.00013,20.2247]
[1777234713764,38.68,78200.56,0.0,-0.75695,0.00013,20.20444]
[1777234713775,38.68,78200.56,0.0,-0.75695,0.00013,20.20444]
[1777234715316,38.68,78200.04,0.0,-0.75702,0.00013,20.2013]
[1777234715531,38.68,78200.04,0.0,-0.75702,0.00013,20.2013]
[1777234716216,38.68,78199.79,0.0,-0.75705,0.00013,20.19979]
[1777234716274,38.68,78199.79,0.0,-0.75705,0.00013,20.19979]
[1777234716317,38.68,78199.67,0.0,-0.75706,0.00013,20.19905]
[1777234717774,38.68,78199.67,0.0,-0.75706,0.00013,20.19905]
[1777234718027,38.68,78199.3,0.0,-0.75711,0.00013,20.19684]
[1777234720254,38.68,78199.24,0.0,-0.75712,0.00013,20.19643]
[1777234720277,38.68,78199.24,0.0,-0.75712,0.00013,20.19643]
[1777234722559,38.68,78197.24,0.0,-0.75737,0.00013,20.1846]
[1777234722774,38.68,78197.24,0.0,-0.75737,0.00013,20.1846]
[1777234722783,38.68,78196.93,0.0,-0.75741,0.00013,20.18276]
[1777234723019,38.68,78196.93,0.0,-0.75741,0.00013,20.18276]
[1777234728187,38.68,78197.03,0.0,-0.7574,0.00013,20.18324]
[1777234730264,38.68,78200.28,0.0,-0.75699,0.00013,20.20239]
[1777234730273,38.68,78200.28,0.0,-0.75699,0.00013,20.20239]
[1777234731882,38.68,78202.82,0.0,-0.75668,0.00013,20.21732]
[1777234732028,38.68,78202.78,0.0,-0.75668,0.00013,20.21702]
[1777234733963,38.68,78202.67,0.0,-0.7567,0.00013,20.21626]
[1777234734020,38.68,78202.67,0.0,-0.7567,0.00013,20.21626]
[1777234734474,38.68,78202.67,0.0,-0.7567,0.00013,20.21626]
[1777234734529,38.68,78202.67,0.0,-0.7567,0.00013,20.21626]
[1777234734578,38.68,78202.37,0.0,-0.75674,0.00013,20.21443]
[1777234737641,38.68,78202.75,0.0,-0.75669,0.00013,20.21657]
[1777234737782,38.68,78202.75,0.0,-0.75669,0.00013,20.21657]
[1777234740880,38.68,78202.66,0.0,-0.75671,0.00013,20.21591]
[1777234740923,38.68,78202.66,0.0,-0.75671,0.00013,20.21587]
[1777234741031,38.68,78202.66,0.0,-0.75671,0.00013,20.21587]
[1777234745672,38.68,78201.36,0.0,-0.75687,0.00013,20.20807]
[1777234745782,38.68,78201.36,0.0,-0.75687,0.00013,20.20807]
[1777234751349,38.68,78200.45,0.0,-0.75699,0.00013,20.20256]
[1777234752277,38.68,78200.45,0.0,-0.75699,0.00013,20.20256]
[1777234752519,38.68,78200.45,0.0,-0.75699,0.00013,20.20256]
[1777234752620,38.68,78200.4,0.0,-0.757,0.00013,20.20225]
[1777234758406,38.68,78200.31,0.0,-0.75701,0.00013,20.20168]
[1777234758541,38.68,78200.31,0.0,-0.75701,0.00013,20.20168]
[1777234766455,38.68,78200.39,0.0,-0.757,0.00013,20.20197]
[1777234769293,38.68,78199.04,0.0,-0.75717,0.00013,20.194]
[1777234769531,38.68,78199.04,0.0,-0.75717,0.00013,20.194]
[1777234770626,38.68,78198.95,0.0,-0.75718,0.00013,20.19347]
[1777234770777,38.68,78198.95,0.0,-0.75718,0.00013,20.19347]
[1777234770876,38.68,78198.95,0.0,-0.75718,0.00013,20.19347]
[1777234776528,38.68,78199.34,0.0,-0.75717,0.00013,20.19155]
[1777234782570,38.68,78199.98,0.0,-0.75708,0.00013,20.19537]
[1777234783685,38.68,78199.98,0.0,-0.75708,0.00013,20.19537]
[1777234783779,38.68,78199.98,0.0,-0.75708,0.00013,20.19537]
[1777234790626,38.68,78200.1,0.0,-0.75707,0.00013,20.19613]
[1777234795661,38.68,78200.03,0.0,-0.75708,0.00013,20.1957]
[1777234796661,38.68,78200.03,0.0,-0.75708,0.00013,20.1957]
[1777234796776,38.68,78200.03,0.0,-0.75708,0.00013,20.1957]
[1777234797256,38.68,78199.93,0.0,-0.75709,0.00013,20.1951]
[1777234797285,38.68,78199.93,0.0,-0.75709,0.00013,20.1951]
[1777234797675,38.68,78200.03,0.0,-0.75708,0.00013,20.19569]
[1777234802710,38.68,78200.07,0.0,-0.75707,0.00013,20.19592]
[1777234807921,38.68,78199.96,0.0,-0.75709,0.00013,20.19529]
[1777234808034,38.68,78199.58,0.0,-0.75713,0.00013,20.19305]
[1777234812121,38.68,78194.88,0.0,-0.75772,0.00013,20.16542]
[1777234812276,38.68,78194.88,0.0,-0.75772,0.00013,20.16542]
[1777234812779,38.68,78194.43,0.0,-0.75778,0.00013,20.16281]
[1777234814101,38.68,78195.01,0.0,-0.7577,0.00013,20.16629]
[1777234814280,38.68,78195.01,0.0,-0.7577,0.00013,20.16629]
[1777234819829,38.68,78194.94,0.0,-0.7577,0.00013,20.16623]
[1777234824864,38.68,78194.17,0.0,-0.75779,0.00013,20.16206]
[1777234825507,38.68,78194.17,0.0,-0.75779,0.00013,20.16206]
[1777234825531,38.68,78194.17,0.0,-0.75779,0.00013,20.16206]
[1777234825871,38.68,78194.39,0.0,-0.75776,0.00013,20.16343]
[1777234827292,38.68,78194.01,0.0,-0.75781,0.00013,20.16126]
[1777234827534,38.68,78194.01,0.0,-0.75781,0.00013,20.16126]
[1777234832920,38.68,78194.12,0.0,-0.75782,0.00013,20.15808]
[1777234836947,38.69,78188.22,0.0,-0.75855,0.00012,20.1235]
[1777234837556,38.69,78188.22,0.0,-0.75855,0.00012,20.1235]
[1777234837772,38.69,78188.22,0.0,-0.75855,0.00012,20.1235]
[1777234839810,38.69,78180.69,0.0,-0.75948,0.00012,20.07912]
[1777234840023,38.69,78180.69,0.0,-0.75948,0.00012,20.07912]
[1777234839969,38.69,78180.93,0.0,-0.75945,0.00012,20.08067]
[1777234842990,38.69,78185.83,0.0,-0.75883,0.00012,20.11014]
[1777234845001,38.69,78185.68,0.0,-0.75884,0.00012,20.10939]
[1777234845027,38.69,78185.68,0.0,-0.75884,0.00012,20.10939]
[1777234852053,38.69,78186.29,0.0,-0.75875,0.00012,20.11388]
[1777234853208,38.69,78186.16,0.0,-0.75876,0.00012,20.11322]
[1777234853273,38.69,78186.16,0.0,-0.75876,0.00012,20.11322]
[1777234855311,38.69,78186.42,0.0,-0.75873,0.00012,20.11485]
[1777234855524,38.69,78186.42,0.0,-0.75873,0.00012,20.11485]
[1777234855538,38.69,78186.42,0.0,-0.75872,0.00012,20.11504]
[1777234861116,38.7,78184.76,0.0,-0.75892,0.00012,20.10568]
[1777234866151,38.7,78184.87,0.0,-0.75889,0.00012,20.10692]
[1777234871044,38.7,78184.84,0.0,-0.7589,0.00012,20.10684]
[1777234871278,38.7,78184.8,0.0,-0.75889,0.00012,20.10692]
[1777234884277,38.7,78185.05,0.0,-0.75883,0.00012,20.10988]
[1777234891569,38.7,78185.12,0.0,-0.75882,0.00012,20.1104]
[1777234891771,38.7,78185.12,0.0,-0.75882,0.00012,20.1104]
[1777234891871,38.71,78185.12,0.0,-0.75884,0.00012,20.10679]
[1777234892210,38.71,78185.12,0.0,-0.75884,0.00012,20.10679]
[1777234892292,38.71,78185.12,0.0,-0.75884,0.00012,20.10679]
[1777234900391,38.71,78185.23,0.0,-0.7588,0.00012,20.10843]
[1777234905427,38.71,78185.65,0.0,-0.75874,0.00012,20.11146]
[1777234909436,38.71,78187.52,0.0,-0.7585,0.00012,20.12286]
[1777234909527,38.71,78187.52,0.0,-0.7585,0.00012,20.12286]
[1777234909568,38.71,78203.14,0.0,-0.75654,0.00013,20.21511]
[1777234910462,38.71,78207.63,0.0,-0.75597,0.00013,20.24156]
[1777234913068,38.71,78208.39,0.0,-0.75588,0.00013,20.24603]
[1777234913274,38.71,78207.69,0.0,-0.75597,0.00013,20.24193]
[1777234913483,38.71,78208.17,0.0,-0.75591,0.00013,20.24476]
[1777234914998,38.71,78208.17,0.0,-0.75591,0.00013,20.24476]
[1777234915026,38.71,78208.17,0.0,-0.75591,0.00013,20.24476]
[1777234916504,38.71,78199.17,0.0,-0.75703,0.00013,20.19179]
[1777234917496,38.71,78199.17,0.0,-0.75703,0.00013,20.19179]
[1777234917525,38.71,78199.17,0.0,-0.75703,0.00013,20.19179]
[1777234919451,38.72,78199.71,0.0,-0.75696,0.00013,20.19505]
[1777234919524,38.72,78199.71,0.0,-0.75696,0.00013,20.19505]
[1777234919722,38.72,78200.17,0.0,-0.75691,0.00013,20.19778]
[1777234925567,38.72,78201.7,0.0,-0.75671,0.00013,20.20716]
[1777234929867,38.72,78206.31,0.0,-0.75612,0.00013,20.23453]
[1777234931282,38.72,78206.11,0.0,-0.75615,0.00013,20.23338]
[1777234934727,38.72,78207.76,0.0,-0.75594,0.00013,20.24326]
[1777234934780,38.72,78207.76,0.0,-0.75594,0.00013,20.24326]
[1777234934846,38.72,78207.76,0.0,-0.75594,0.00013,20.24326]
[1777234935022,38.72,78207.76,0.0,-0.75594,0.00013,20.24326]
[1777234935120,38.72,78210.32,0.0,-0.75561,0.00013,20.2584]
[1777234938658,38.72,78214.92,0.0,-0.75503,0.00013,20.28561]
[1777234939938,38.72,78214.92,0.0,-0.75503,0.00013,20.28561]
[1777234940030,38.72,78214.92,0.0,-0.75503,0.00013,20.28561]
[1777234943798,38.72,78214.95,0.0,-0.75502,0.00013,20.28602]
[1777234944023,38.72,78214.95,0.0,-0.75502,0.00013,20.28602]
[1777234949735,38.72,78214.78,0.0,-0.75503,0.00013,20.2857]
[1777234955754,38.72,78214.81,0.0,-0.75505,0.00013,20.28192]
[1777234955780,38.72,78214.81,0.0,-0.75505,0.00013,20.28192]
[1777234955906,38.72,78214.81,0.0,-0.75505,0.00013,20.28192]
[1777234956025,38.72,78214.81,0.0,-0.75505,0.00013,20.28192]
[1777234956122,38.73,78214.86,0.0,-0.75504,0.00013,20.2825]
[1777234957091,38.73,78214.86,0.0,-0.75504,0.00013,20.2825]
[1777234957276,38.73,78216.0,0.0,-0.75489,0.00013,20.28927]
[1777234957791,38.73,78221.43,0.0,-0.7542,0.00013,20.32116]
[1777234960280,38.73,78223.92,0.0,-0.75389,0.00013,20.33582]
[1777234960532,38.73,78223.92,0.0,-0.75389,0.00013,20.33582]
[1777234965597,38.73,78225.65,0.0,-0.75367,0.00013,20.34607]
[1777234965650,38.73,78225.65,0.0,-0.75367,0.00013,20.34607]
[1777234965777,38.73,78225.65,0.0,-0.75367,0.00013,20.34607]
[1777234965811,38.73,78225.65,0.0,-0.75367,0.00013,20.34614]
[1777234970882,38.73,78222.35,0.0,-0.75408,0.00013,20.3271]
[1777234972038,38.73,78222.35,0.0,-0.75408,0.00013,20.3271]
[1777234972086,38.73,78222.35,0.0,-0.75408,0.00013,20.3271]
[1777234972187,38.73,78221.99,0.0,-0.75412,0.00013,20.32505]
[1777234972282,38.73,78221.99,0.0,-0.75412,0.00013,20.32505]
[1777234979944,38.73,78223.14,0.0,-0.75396,0.00013,20.33226]
[1777234982442,38.73,78223.2,0.0,-0.75395,0.00013,20.33267]
[1777234982525,38.73,78223.2,0.0,-0.75395,0.00013,20.33267]
[1777234982533,38.73,78223.2,0.0,-0.75395,0.00013,20.33267]
[1777234982773,38.73,78223.2,0.0,-0.75395,0.00013,20.33267]
[1777234982789,38.73,78223.2,0.0,-0.75395,0.00013,20.3328]
[1777234988003,38.73,78223.22,0.0,-0.75394,0.00013,20.33322]
[1777234993036,38.73,78223.41,0.0,-0.75392,0.00013,20.33442]
[1777234994366,38.73,78223.41,0.0,-0.75392,0.00013,20.33442]
[1777234994530,38.73,78223.41,0.0,-0.75392,0.00013,20.33442]
[1777235000086,38.73,78223.3,0.0,-0.75393,0.00013,20.33379]
[1777235000857,38.73,78223.3,0.0,-0.75393,0.00013,20.33379]
[1777235001028,38.73,78223.3,0.0,-0.75393,0.00013,20.33379]
[1777235001122,38.73,78223.3,0.0,-0.75393,0.00013,20.33378]
[1777235006128,38.73,78223.56,0.0,-0.7539,0.00013,20.33526]
[1777235012176,38.73,78223.6,0.0,-0.75389,0.00013,20.33544]
[1777235012273,38.73,78223.6,0.0,-0.75389,0.00013,20.33544]
[1777235014853,38.73,78223.46,0.0,-0.75395,0.00013,20.33003]
[1777235015029,38.73,78223.46,0.0,-0.75395,0.00013,20.33003]
[1777235015193,38.73,78223.54,0.0,-0.75394,0.00013,20.33039]
[1777235018213,38.73,78218.74,0.0,-0.75456,0.00013,20.30198]
[1777235019237,38.73,78217.1,0.0,-0.75476,0.00013,20.29228]
[1777235019274,38.73,78217.1,0.0,-0.75476,0.00013,20.29228]
[1777235025263,38.73,78215.54,0.0,-0.75497,0.00013,20.28266]
[1777235030298,38.73,78216.63,0.0,-0.75484,0.00013,20.28871]
[1777235032899,38.73,78217.29,0.0,-0.75476,0.00013,20.2925]
[1777235033027,38.73,78217.29,0.0,-0.75476,0.00013,20.2925]
[1777235033028,38.73,78217.29,0.0,-0.75476,0.00013,20.2925]
[1777235033125,38.73,78218.07,0.0,-0.75466,0.00013,20.29699]
[1777235033284,38.73,78218.07,0.0,-0.75466,0.00013,20.29699]
[1777235039361,38.72,78217.12,0.0,-0.7548,0.00013,20.29084]
[1777235043370,38.72,78217.34,0.0,-0.75477,0.00013,20.29189]
[1777235043436,38.72,78217.34,0.0,-0.75477,0.00013,20.29189]
[1777235043533,38.72,78217.34,0.0,-0.75477,0.00013,20.29189]
[1777235043537,38.72,78217.23,0.0,-0.75479,0.00013,20.29117]
[1777235049251,38.72,78218.94,0.0,-0.75458,0.00013,20.30087]
[1777235049277,38.72,78220.6,0.0,-0.75438,0.00013,20.3105]
[1777235049438,38.72,78220.6,0.0,-0.75438,0.00013,20.3105]
[1777235049532,38.72,78220.6,0.0,-0.75438,0.00013,20.3105]
[1777235049609,38.72,78220.2,0.0,-0.75443,0.00013,20.30806]
[1777235055473,38.72,78220.71,0.0,-0.75437,0.00013,20.3108]
[1777235058490,38.72,78220.39,0.0,-0.75441,0.00013,20.30889]
[1777235058529,38.72,78220.39,0.0,-0.75441,0.00013,20.30889]
[1777235058610,38.72,78220.39,0.0,-0.75441,0.00013,20.30889]
[1777235058784,38.72,78220.39,0.0,-0.75441,0.00013,20.30889]
[1777235058871,38.72,78220.17,0.0,-0.75444,0.00013,20.30756]
[1777235064540,38.72,78221.12,0.0,-0.75432,0.00013,20.3131]
[1777235066658,38.72,78223.42,0.0,-0.75403,0.00013,20.32658]
[1777235066777,38.72,78223.42,0.0,-0.75403,0.00013,20.32658]
[1777235067050,38.72,78223.42,0.0,-0.75403,0.00013,20.32658]
[1777235067277,38.72,78223.42,0.0,-0.75403,0.00013,20.32658]
[1777235067093,38.72,78224.95,0.0,-0.75384,0.00013,20.33556]
[1777235067322,38.72,78224.95,0.0,-0.75384,0.00013,20.33556]
[1777235067526,38.72,78224.95,0.0,-0.75384,0.00013,20.33556]
[1777235072597,38.72,78229.26,0.0,-0.75332,0.00013,20.35656]
[1777235077782,38.72,78229.4,0.0,-0.7533,0.00013,20.35742]
[1777235078020,38.72,78229.4,0.0,-0.7533,0.00013,20.35742]
[1777235083673,38.72,78230.21,0.0,-0.7532,0.00013,20.36229]
[1777235088385,38.72,78231.6,0.0,-0.75302,0.00013,20.37047]
[1777235088525,38.72,78231.6,0.0,-0.75302,0.00013,20.37047]
[1777235088877,38.72,78231.6,0.0,-0.75302,0.00013,20.37047]
[1777235089029,38.72,78231.6,0.0,-0.75302,0.00013,20.37047]
[1777235089095,38.72,78232.44,0.0,-0.75291,0.00013,20.37538]
[1777235095761,38.72,78232.34,0.0,-0.75293,0.00013,20.37488]
[1777235100795,38.72,78232.25,0.0,-0.75294,0.00013,20.37441]
[1777235103618,38.72,78232.29,0.0,-0.75293,0.00013,20.37466]
[1777235103793,38.72,78232.29,0.0,-0.75293,0.00013,20.37466]
[1777235108608,38.72,78232.43,0.0,-0.75291,0.00013,20.3755]
[1777235108774,38.72,78232.43,0.0,-0.75291,0.00013,20.3755]
[1777235108870,38.72,78232.43,0.0,-0.75291,0.00013,20.3755]
[1777235113887,38.72,78232.16,0.0,-0.75295,0.00013,20.3739]
[1777235120184,38.72,78232.35,0.0,-0.75292,0.00013,20.37499]
[1777235120282,38.72,78232.35,0.0,-0.75292,0.00013,20.37499]
[1777235134035,38.72,78232.47,0.0,-0.75296,0.00013,20.37064]
[1777235135042,38.72,78238.39,0.0,-0.75221,0.00013,20.40504]
[1777235136997,38.72,78240.25,0.0,-0.75198,0.00013,20.41579]
[1777235137030,38.72,78240.25,0.0,-0.75198,0.00013,20.41579]
[1777235137056,38.72,78240.29,0.0,-0.75197,0.00013,20.41593]
[1777235137508,38.72,78240.29,0.0,-0.75197,0.00013,20.41593]
[1777235137530,38.72,78240.29,0.0,-0.75197,0.00013,20.41593]
[1777235144104,38.72,78239.02,0.0,-0.75214,0.00013,20.40834]
[1777235149140,38.71,78239.68,0.0,-0.75206,0.00013,20.41211]
[1777235151957,38.71,78239.68,0.0,-0.75206,0.00013,20.41211]
[1777235152021,38.71,78239.68,0.0,-0.75206,0.00013,20.41211]
[1777235152058,38.71,78239.68,0.0,-0.75206,0.00013,20.41205]
[1777235152532,38.71,78239.68,0.0,-0.75206,0.00013,20.41205]
[1777235152772,38.71,78239.68,0.0,-0.75206,0.00013,20.41205]
[1777235158203,38.71,78240.81,0.0,-0.75192,0.00013,20.41851]
[1777235160046,38.71,78240.81,0.0,-0.75192,0.00013,20.41851]
[1777235160277,38.71,78240.81,0.0,-0.75192,0.00013,20.41851]
[1777235165841,38.71,78244.2,0.0,-0.75149,0.00013,20.43811]
[1777235166026,38.71,78244.2,0.0,-0.75149,0.00013,20.43811]
[1777235166259,38.71,78245.97,0.0,-0.75127,0.00013,20.44839]
[1777235166741,38.71,78245.97,0.0,-0.75127,0.00013,20.44839]
[1777235166783,38.71,78245.97,0.0,-0.75127,0.00013,20.44839]
[1777235174314,38.71,78247.01,0.0,-0.75114,0.00013,20.45414]
[1777235184384,38.71,78246.51,0.0,-0.75122,0.00013,20.45086]
[1777235190427,38.71,78246.62,0.0,-0.7512,0.00013,20.45136]
[1777235195734,38.71,78247.15,0.0,-0.75117,0.00013,20.45014]
[1777235195776,38.71,78247.15,0.0,-0.75117,0.00013,20.45014]
[1777235196177,38.71,78247.15,0.0,-0.75117,0.00013,20.45013]
[1777235196751,38.71,78247.15,0.0,-0.75117,0.00013,20.45013]
[1777235196782,38.71,78247.15,0.0,-0.75117,0.00013,20.45013]
[1777235201250,38.71,78247.67,0.0,-0.75111,0.00013,20.45312]
[1777235201279,38.71,78247.67,0.0,-0.75111,0.00013,20.45312]
[1777235204188,38.71,78247.66,0.0,-0.75111,0.00013,20.45305]
[1777235204275,38.71,78247.66,0.0,-0.75111,0.00013,20.45305]
[1777235204333,38.71,78247.66,0.0,-0.75111,0.00013,20.45299]
[1777235207557,38.71,78254.19,0.0,-0.75028,0.00013,20.49086]
[1777235208636,38.71,78254.19,0.0,-0.75028,0.00013,20.49086]
[1777235208786,38.71,78254.19,0.0,-0.75028,0.00013,20.49086]
[1777235214605,38.71,78255.41,0.0,-0.75014,0.00013,20.49744]
[1777235215957,38.71,78255.41,0.0,-0.75014,0.00013,20.49744]
[1777235216024,38.71,78255.41,0.0,-0.75014,0.00013,20.49744]
[1777235216058,38.71,78255.73,0.0,-0.7501,0.00013,20.49922]
[1777235216782,38.71,78255.73,0.0,-0.7501,0.00013,20.49922]
[1777235217028,38.71,78255.73,0.0,-0.7501,0.00013,20.49922]
[1777235222662,38.71,78255.58,0.0,-0.75013,0.00013,20.49783]
[1777235230720,38.7,78255.48,0.0,-0.75016,0.00013,20.4966]
[1777235233982,38.7,78255.92,0.0,-0.7501,0.00013,20.49897]
[1777235234029,38.7,78255.92,0.0,-0.7501,0.00013,20.49897]
[1777235236602,38.7,78254.17,0.0,-0.75033,0.00013,20.48853]
[1777235236774,38.7,78254.17,0.0,-0.75033,0.00013,20.48853]
[1777235236864,38.7,78253.91,0.0,-0.75037,0.00013,20.48692]
[1777235237859,38.7,78253.91,0.0,-0.75037,0.00013,20.48692]
[1777235238031,38.7,78253.91,0.0,-0.75037,0.00013,20.48692]
[1777235242215,38.7,78251.1,0.0,-0.75073,0.00013,20.47022]
[1777235242279,38.7,78251.1,0.0,-0.75073,0.00013,20.47022]
[1777235245787,38.7,78250.27,0.0,-0.75085,0.00013,20.4651]
[1777235246021,38.7,78250.27,0.0,-0.75085,0.00013,20.4651]
[1777235246091,38.7,78250.27,0.0,-0.75085,0.00013,20.4651]
[1777235246286,38.7,78250.27,0.0,-0.75085,0.00013,20.4651]
[1777235246318,38.7,78250.45,0.0,-0.75083,0.00013,20.46607]
[1777235250921,38.7,78249.44,0.0,-0.75096,0.00013,20.45993]
[1777235251022,38.7,78249.44,0.0,-0.75096,0.00013,20.45993]
[1777235251709,38.7,78250.01,0.0,-0.75092,0.00013,20.45895]
[1777235251773,38.7,78250.01,0.0,-0.75092,0.00013,20.45895]
[1777235251866,38.7,78249.35,0.0,-0.75101,0.00013,20.45504]
[1777235253880,38.7,78240.09,0.0,-0.75218,0.00013,20.40094]
[1777235255075,38.7,78240.09,0.0,-0.75218,0.00013,20.40094]
[1777235255283,38.7,78240.09,0.0,-0.75218,0.00013,20.40094]
[1777235259953,38.69,78238.18,0.0,-0.75243,0.00013,20.38978]
[1777235260028,38.69,78238.18,0.0,-0.75243,0.00013,20.38978]
[1777235263954,38.69,78244.36,0.0,-0.75165,0.00013,20.42569]
[1777235265158,38.69,78244.36,0.0,-0.75165,0.00013,20.42569]
[1777235265340,38.69,78263.7,0.0,-0.74919,0.00013,20.53799]
[1777235265966,38.69,78262.37,0.0,-0.74936,0.00013,20.53016]
[1777235266804,38.69,78262.37,0.0,-0.74936,0.00013,20.53016]
[1777235266973,38.69,78258.44,0.0,-0.74986,0.00013,20.50724]
[1777235267921,38.69,78258.44,0.0,-0.74986,0.00013,20.50724]
[1777235268224,38.69,78258.44,0.0,-0.74986,0.00013,20.50724]
[1777235268286,38.69,78256.98,0.0,-0.75005,0.00013,20.49865]
[1777235274022,38.69,78256.25,0.0,-0.75016,0.00013,20.49377]
[1777235274724,38.69,78256.25,0.0,-0.75016,0.00013,20.49377]
[1777235274770,38.69,78256.25,0.0,-0.75016,0.00013,20.49377]
[1777235275029,38.69,78254.28,0.0,-0.75041,0.00013,20.48223]
[1777235275896,38.69,78254.28,0.0,-0.75041,0.00013,20.48223]
[1777235276037,38.69,78254.28,0.0,-0.75041,0.00013,20.48223]
[1777235282079,38.69,78253.41,0.0,-0.75054,0.00013,20.47664]
[1777235282509,38.69,78253.41,0.0,-0.75054,0.00013,20.47664]
[1777235282519,38.69,78253.41,0.0,-0.75054,0.00013,20.47664]
[1777235283086,38.69,78252.36,0.0,-0.75067,0.00013,20.47047]
[1777235283509,38.69,78252.36,0.0,-0.75067,0.00013,20.47047]
[1777235283531,38.69,78252.36,0.0,-0.75067,0.00013,20.47047]
[1777235292160,38.69,78253.07,0.0,-0.75059,0.00013,20.47429]
[1777235293342,38.69,78253.07,0.0,-0.75059,0.00013,20.47411]
[1777235293530,38.69,78253.17,0.0,-0.75058,0.00013,20.47471]
[1777235296021,38.69,78252.84,0.0,-0.75062,0.00013,20.47289]
[1777235296187,38.69,78257.95,0.0,-0.74997,0.00013,20.50262]
[1777235298520,38.69,78259.46,0.0,-0.74976,0.00013,20.51212]
[1777235298778,38.69,78259.46,0.0,-0.74976,0.00013,20.51212]
[1777235304243,38.73,78260.18,0.0,-0.74942,0.00013,20.52696]
[1777235308720,38.74,78261.23,0.0,-0.74924,0.00013,20.53503]
[1777235308785,38.74,78261.23,0.0,-0.74924,0.00013,20.53503]
[1777235311769,38.8,78261.23,0.0,-0.74886,0.00013,20.55139]
[1777235312027,38.8,78261.23,0.0,-0.74886,0.00013,20.55139]
[1777235312323,38.8,78261.23,0.0,-0.74886,0.00013,20.55139]
[1777235312520,38.8,78261.23,0.0,-0.74886,0.00013,20.55139]
[1777235312371,38.9,78261.23,0.0,-0.74832,0.00013,20.57176]
[1777235317995,39.03,78261.45,0.0,-0.7476,0.00013,20.60322]
[1777235318025,39.03,78261.45,0.0,-0.7476,0.00013,20.60322]
[1777235323378,39.24,78261.44,0.0,-0.74639,0.00013,20.65507]
[1777235324411,39.24,78261.44,0.0,-0.74639,0.00013,20.65507]
[1777235324526,39.24,78261.44,0.0,-0.74639,0.00013,20.65507]
[1777235325965,39.29,78261.44,0.0,-0.74607,0.00013,20.6686]
[1777235326022,39.29,78261.44,0.0,-0.74607,0.00013,20.6686]
[1777235326123,39.32,78261.44,0.0,-0.74592,0.00013,20.67514]
[1777235331411,39.32,78261.44,0.0,-0.74592,0.00013,20.67514]
[1777235331524,39.32,78261.44,0.0,-0.74592,0.00013,20.67514]
[1777235338030,39.58,78261.09,0.0,-0.74453,0.00013,20.73427]
[1777235338268,39.58,78261.09,0.0,-0.74453,0.00013,20.73427]
[1777235338369,39.59,78261.09,0.0,-0.74443,0.00013,20.7385]
[1777235340130,39.59,78261.09,0.0,-0.74443,0.00013,20.7385]
[1777235340277,39.59,78261.09,0.0,-0.74443,0.00013,20.7385]
[1777235346539,39.67,78261.5,0.0,-0.74396,0.00013,20.75821]
[1777235348877,39.67,78261.48,0.0,-0.74395,0.00013,20.75878]
[1777235349020,39.67,78261.48,0.0,-0.74395,0.00013,20.75878]
[1777235349105,39.67,78261.48,0.0,-0.74394,0.00013,20.75911]
[1777235349920,39.67,78261.48,0.0,-0.74394,0.00013,20.75911]
[1777235350028,39.67,78261.48,0.0,-0.74394,0.00013,20.75911]
[1777235356568,39.67,78261.49,0.0,-0.74392,0.00013,20.75985]
[1777235356775,39.68,78261.31,0.0,-0.74392,0.00013,20.76016]
[1777235357071,39.68,78261.31,0.0,-0.74392,0.00013,20.76016]
[1777235357274,39.68,78261.31,0.0,-0.74392,0.00013,20.76016]
[1777235357340,39.68,78261.31,0.0,-0.7439,0.00013,20.76081]
[1777235362652,39.69,78261.34,0.0,-0.74386,0.00013,20.76258]
[1777235365886,39.69,78261.12,0.0,-0.74386,0.00013,20.76229]
[1777235366033,39.69,78261.12,0.0,-0.74386,0.00013,20.76229]
[1777235370397,39.7,78259.53,0.0,-0.74403,0.00013,20.75468]
[1777235370518,39.7,78259.53,0.0,-0.74403,0.00013,20.75468]
[1777235370493,39.7,78258.92,0.0,-0.7441,0.00013,20.75159]
[1777235374874,39.7,78258.9,0.0,-0.74411,0.00013,20.74819]
[1777235375026,39.7,78258.9,0.0,-0.74411,0.00013,20.74819]
[1777235382792,39.72,78258.88,0.0,-0.74405,0.00013,20.75106]
[1777235385065,39.72,78258.89,0.0,-0.74404,0.00013,20.75141]
[1777235385274,39.72,78258.89,0.0,-0.74404,0.00013,20.75141]
[1777235387598,39.72,78255.86,0.0,-0.7444,0.00013,20.7351]
[1777235387772,39.72,78255.97,0.0,-0.74438,0.00013,20.73603]
[1777235387871,39.72,78255.97,0.0,-0.74438,0.00013,20.73633]
[1777235391980,39.73,78255.77,0.0,-0.74438,0.00013,20.73614]
[1777235392025,39.73,78255.77,0.0,-0.74438,0.00013,20.73614]
[1777235400918,39.74,78254.52,0.0,-0.74446,0.00013,20.73221]
[1777235401812,39.74,78254.52,0.0,-0.74446,0.00013,20.73221]
[1777235402022,39.74,78254.52,0.0,-0.74446,0.00013,20.73221]
[1777235402401,39.74,78254.52,0.0,-0.74446,0.00013,20.73221]
[1777235402933,39.74,78261.34,0.0,-0.74359,0.00013,20.77084]
[1777235403940,39.75,78267.44,0.0,-0.74276,0.00013,20.80755]
[1777235406438,39.76,78267.98,0.0,-0.74264,0.00013,20.81289]
[1777235411996,39.83,78268.8,0.0,-0.74219,0.00013,20.83189]
[1777235417030,39.86,78268.92,0.0,-0.74201,0.00013,20.83952]
[1777235417663,39.86,78268.92,0.0,-0.74201,0.00013,20.83952]
[1777235417773,39.86,78268.92,0.0,-0.74201,0.00013,20.83952]
[1777235418038,39.86,78268.89,0.0,-0.74201,0.00013,20.83951]
[1777235422454,39.86,78268.9,0.0,-0.742,0.00013,20.84003]
[1777235422523,39.86,78268.9,0.0,-0.742,0.00013,20.84003]
[1777235427074,39.86,78269.0,0.0,-0.74197,0.00013,20.84135]
[1777235432140,39.87,78273.98,0.0,-0.74136,0.00013,20.86528]
[1777235432270,39.87,78273.98,0.0,-0.74136,0.00013,20.86528]
[1777235432371,39.87,78274.0,0.0,-0.74135,0.00013,20.86551]
[1777235437171,39.87,78282.76,0.0,-0.74023,0.00013,20.91441]
[1777235438178,39.87,78291.93,0.0,-0.73907,0.00013,20.96492]
[1777235444220,39.87,78292.61,0.0,-0.73898,0.00013,20.96901]
[1777235449255,39.87,78293.93,0.0,-0.7388,0.00013,20.97659]
[1777235454290,39.87,78292.05,0.0,-0.73903,0.00013,20.96666]
[1777235459325,39.88,78292.24,0.0,-0.739,0.00013,20.96815]
[1777235464362,39.88,78292.74,0.0,-0.73892,0.00013,20.97135]
[1777235471411,39.88,78296.37,0.0,-0.73845,0.00013,20.99184]
[1777235476446,39.89,78297.67,0.0,-0.73826,0.00013,21.00006]
[1777235481481,39.89,78297.37,0.0,-0.73829,0.00013,20.99865]
[1777235486516,39.89,78304.71,0.0,-0.73736,0.00013,21.03901]
[1777235487523,39.89,78309.89,0.0,-0.7367,0.00013,21.06728]
[1777235492558,39.89,78308.42,0.0,-0.73692,0.00013,21.05488]
[1777235494584,39.89,78308.39,0.0,-0.73692,0.00013,21.05469]
[1777235500288,39.89,78308.64,0.0,-0.7369,0.00013,21.05596]
[1777235505649,39.89,78304.8,0.0,-0.73738,0.00013,21.03491]
[1777235506715,39.89,78304.8,0.0,-0.73738,0.00013,21.03491]
[1777235506776,39.89,78304.8,0.0,-0.73738,0.00013,21.03491]
[1777235509040,39.89,78305.63,0.0,-0.73728,0.00013,21.03945]
[1777235509282,39.89,78305.63,0.0,-0.73728,0.00013,21.03945]
[1777235509330,39.89,78305.63,0.0,-0.73728,0.00013,21.03945]
[1777235509524,39.89,78305.63,0.0,-0.73728,0.00013,21.03945]
[1777235509677,39.89,78307.11,0.0,-0.73709,0.00013,21.04752]
[1777235511201,39.89,78307.47,0.0,-0.73705,0.00013,21.04947]
[1777235511699,39.89,78324.29,0.0,-0.73491,0.00013,21.14098]
[1777235512704,39.89,78319.57,0.0,-0.73551,0.00013,21.11524]
[1777235515184,39.89,78318.39,0.0,-0.73566,0.00013,21.10882]
[1777235518969,39.89,78317.59,0.0,-0.73576,0.00013,21.10449]
[1777235519019,39.89,78317.59,0.0,-0.73576,0.00013,21.10449]
[1777235522081,39.89,78320.61,0.0,-0.73538,0.00013,21.12093]
[1777235522271,39.89,78320.61,0.0,-0.73538,0.00013,21.12093]
[1777235524519,39.89,78320.48,0.0,-0.7354,0.00013,21.12022]
[1777235524620,39.89,78323.85,0.0,-0.73496,0.00013,21.13867]
[1777235524771,39.89,78323.85,0.0,-0.73496,0.00013,21.13867]
[1777235528215,39.89,78324.17,0.0,-0.73492,0.00013,21.14069]
[1777235528279,39.89,78324.17,0.0,-0.73492,0.00013,21.14069]
[1777235529827,39.89,78333.18,0.0,-0.73376,0.00013,21.18989]
[1777235531386,39.89,78333.18,0.0,-0.73376,0.00013,21.18989]
[1777235531530,39.89,78333.18,0.0,-0.73376,0.00013,21.18989]
[1777235533055,39.89,78336.21,0.0,-0.73337,0.00013,21.20645]
[1777235533270,39.89,78336.21,0.0,-0.73337,0.00013,21.20645]
[1777235533371,39.89,78336.33,0.0,-0.73335,0.00013,21.20723]
[1777235538890,39.9,78336.71,0.0,-0.73324,0.00013,21.21168]
[1777235539979,39.9,78336.71,0.0,-0.73324,0.00013,21.21168]
[1777235540027,39.9,78336.71,0.0,-0.73324,0.00013,21.21168]
[1777235545854,39.91,78336.97,0.0,-0.73319,0.00013,21.21392]
[1777235546026,39.91,78336.97,0.0,-0.73319,0.00013,21.21392]
[1777235550974,39.91,78330.81,0.0,-0.73396,0.00013,21.18099]
[1777235553091,39.91,78329.15,0.0,-0.73418,0.00013,21.16866]
[1777235553281,39.91,78329.15,0.0,-0.73418,0.00013,21.16866]
[1777235553348,39.91,78329.15,0.0,-0.73418,0.00013,21.16866]
[1777235553525,39.91,78329.15,0.0,-0.73418,0.00013,21.16866]
[1777235555051,39.92,78324.56,0.0,-0.73472,0.00013,21.14584]
[1777235555270,39.92,78324.56,0.0,-0.73472,0.00013,21.14584]
[1777235555365,39.93,78324.51,0.0,-0.7347,0.00013,21.14671]
[1777235555834,39.93,78324.51,0.0,-0.7347,0.00013,21.14671]
[1777235556019,39.93,78324.51,0.0,-0.7347,0.00013,21.14671]
[1777235559032,39.95,78318.99,0.0,-0.73528,0.00013,21.12153]
[1777235560131,39.95,78318.99,0.0,-0.73528,0.00013,21.12153]
[1777235560275,39.95,78318.99,0.0,-0.73528,0.00013,21.12153]
[1777235561764,39.95,78318.81,0.0,-0.73527,0.00013,21.12183]
[1777235562018,39.96,78318.69,0.0,-0.73526,0.00013,21.12243]
[1777235564386,39.97,78312.86,0.0,-0.73593,0.00013,21.09346]
[1777235564526,39.97,78312.86,0.0,-0.73593,0.00013,21.09346]
[1777235566313,39.97,78309.82,0.0,-0.73631,0.00013,21.07726]
[1777235566527,39.97,78309.82,0.0,-0.73631,0.00013,21.07726]
[1777235568825,39.97,78306.53,0.0,-0.73672,0.00013,21.05975]
[1777235569029,39.97,78306.53,0.0,-0.73672,0.00013,21.05975]
[1777235571505,39.97,78304.19,0.0,-0.73701,0.00013,21.04707]
[1777235571520,39.97,78304.19,0.0,-0.73701,0.00013,21.04707]
[1777235571637,39.97,78304.19,0.0,-0.73701,0.00013,21.04707]
[1777235571774,39.97,78304.19,0.0,-0.73701,0.00013,21.04707]
[1777235571713,39.97,78304.32,0.0,-0.73699,0.00013,21.04782]
[1777235576640,39.97,78303.39,0.0,-0.73711,0.00013,21.04289]
[1777235576781,39.97,78303.39,0.0,-0.73711,0.00013,21.04289]
[1777235578432,39.98,78304.55,0.0,-0.73695,0.00013,21.04962]
[1777235578520,39.98,78304.55,0.0,-0.73695,0.00013,21.04962]
[1777235578534,39.98,78303.35,0.0,-0.7371,0.00013,21.04329]
[1777235578928,39.98,78303.35,0.0,-0.7371,0.00013,21.04329]
[1777235579026,39.98,78303.35,0.0,-0.7371,0.00013,21.04329]
[1777235582365,39.98,78305.0,0.0,-0.73687,0.00013,21.05288]
[1777235582526,39.98,78305.0,0.0,-0.73687,0.00013,21.05288]
[1777235584766,39.98,78304.93,0.0,-0.73687,0.00013,21.0529]
[1777235585020,39.98,78304.8,0.0,-0.73689,0.00013,21.05239]
[1777235585218,39.98,78305.0,0.0,-0.73686,0.00013,21.05368]
[1777235590253,39.99,78304.42,0.0,-0.7369,0.00013,21.0515]
[1777235592602,39.99,78303.71,0.0,-0.73699,0.00013,21.04784]
[1777235592776,39.99,78303.71,0.0,-0.73699,0.00013,21.04784]
[1777235594513,39.99,78304.19,0.0,-0.73692,0.00013,21.05084]
[1777235594524,39.99,78304.19,0.0,-0.73692,0.00013,21.05084]
[1777235596319,39.99,78308.63,0.0,-0.73635,0.00013,21.07537]
[1777235596533,39.99,78308.63,0.0,-0.73635,0.00013,21.07537]
[1777235596809,39.99,78308.63,0.0,-0.73635,0.00013,21.07537]
[1777235597022,39.99,78309.85,0.0,-0.73619,0.00013,21.08217]
[1777235597302,39.99,78310.51,0.0,-0.7361,0.00013,21.08592]
[1777235602337,40.0,78310.01,0.0,-0.73614,0.00013,21.08401]
[1777235604615,40.0,78309.2,0.0,-0.73624,0.00013,21.07978]
[1777235604782,40.0,78309.2,0.0,-0.73624,0.00013,21.07978]
[1777235609970,40.0,78308.7,0.0,-0.73629,0.00013,21.07775]
[1777235610019,40.0,78308.7,0.0,-0.73629,0.00013,21.07775]
[1777235613202,40.0,78308.7,0.0,-0.73628,0.00013,21.07828]
[1777235613276,40.0,78308.7,0.0,-0.73628,0.00013,21.07828]
[1777235613373,40.01,78308.7,0.0,-0.73629,0.00013,21.0746]
[1777235615213,40.01,78307.55,0.0,-0.73644,0.00013,21.06853]
[1777235615280,40.01,78307.55,0.0,-0.73644,0.00013,21.06853]
[1777235619006,40.01,78308.4,0.0,-0.73631,0.00013,21.07386]
[1777235619024,40.01,78308.4,0.0,-0.73631,0.00013,21.07386]
[1777235621765,40.01,78308.39,0.0,-0.7363,0.00013,21.07416]
[1777235621792,40.01,78302.45,0.0,-0.73705,0.00013,21.04206]
[1777235622025,40.01,78302.45,0.0,-0.73705,0.00013,21.04206]
[1777235622343,40.01,78302.45,0.0,-0.73705,0.00013,21.04206]
[1777235622401,40.01,78302.45,0.0,-0.73705,0.00013,21.04206]
[1777235622531,40.01,78302.45,0.0,-0.73705,0.00013,21.04206]
[1777235622632,40.01,78300.04,0.0,-0.73735,0.00013,21.02915]
[1777235627878,40.02,78300.33,0.0,-0.7373,0.00013,21.0314]
[1777235628028,40.02,78300.33,0.0,-0.7373,0.00013,21.0314]
[1777235631540,40.02,78304.86,0.0,-0.73669,0.00013,21.05733]
[1777235632075,40.02,78304.86,0.0,-0.73669,0.00013,21.05733]
[1777235632281,40.02,78304.86,0.0,-0.73669,0.00013,21.05733]
[1777235633989,40.04,78305.32,0.0,-0.73654,0.00013,21.06357]
[1777235634021,40.04,78305.32,0.0,-0.73654,0.00013,21.06357]
[1777235635957,40.06,78306.66,0.0,-0.73629,0.00013,21.07429]
[1777235636032,40.06,78306.66,0.0,-0.73629,0.00013,21.07429]
[1777235636642,40.06,78306.66,0.0,-0.73629,0.00013,21.07429]
[1777235636771,40.06,78306.66,0.0,-0.73629,0.00013,21.07429]
[1777235636744,40.06,78306.73,0.0,-0.73624,0.00013,21.07631]
[1777235642617,40.09,78311.05,0.0,-0.73554,0.00013,21.10612]
[1777235643745,40.09,78311.05,0.0,-0.73554,0.00013,21.10612]
[1777235643778,40.09,78311.05,0.0,-0.73554,0.00013,21.10612]
[1777235651679,40.13,78317.62,0.0,-0.73449,0.00013,21.1504]
[1777235652927,40.13,78317.97,0.0,-0.73444,0.00013,21.15236]
[1777235653036,40.13,78317.97,0.0,-0.73444,0.00013,21.15236]
[1777235655708,40.13,78323.86,0.0,-0.73369,0.00013,21.18426]
[1777235656197,40.13,78323.86,0.0,-0.73369,0.00013,21.18426]
[1777235656275,40.13,78323.86,0.0,-0.73369,0.00013,21.18426]
[1777235656715,40.13,78326.4,0.0,-0.73337,0.00013,21.19795]
[1777235656982,40.13,78326.4,0.0,-0.73337,0.00013,21.19795]
[1777235657723,40.13,78370.3,0.0,-0.72777,0.00013,21.43195]
[1777235658730,40.13,78390.6,0.0,-0.72515,0.00013,21.53905]
[1777235659737,40.13,78387.83,0.0,-0.72551,0.00013,21.52458]
[1777235660744,40.14,78394.62,0.0,-0.72463,0.00013,21.56028]
[1777235660942,40.14,78394.62,0.0,-0.72463,0.00013,21.56028]
[1777235666785,40.14,78386.1,0.0,-0.72572,0.00013,21.51596]
[1777235667793,40.14,78374.75,0.0,-0.72717,0.00013,21.45628]
[1777235668800,40.14,78374.32,0.0,-0.72723,0.00013,21.45416]
[1777235673835,40.14,78370.45,0.0,-0.72773,0.00013,21.43034]
[1777235680059,40.14,78370.13,0.0,-0.72779,0.00013,21.42783]
[1777235680278,40.14,78370.13,0.0,-0.72779,0.00013,21.42783]
[1777235683038,40.13,78369.14,0.0,-0.72795,0.00013,21.42154]
[1777235683271,40.13,78369.14,0.0,-0.72795,0.00013,21.42154]
[1777235683907,40.13,78368.88,0.0,-0.72799,0.00013,21.41995]
[1777235686124,40.13,78371.16,0.0,-0.7277,0.00013,21.4318]
[1777235686291,40.13,78371.16,0.0,-0.7277,0.00013,21.4318]
[1777235691996,40.12,78368.27,0.0,-0.72811,0.00013,21.41499]
[1777235693282,40.12,78368.27,0.0,-0.72811,0.00013,21.41499]
[1777235693519,40.12,78368.27,0.0,-0.72811,0.00013,21.41499]
[1777235693620,40.12,78368.29,0.0,-0.72812,0.00013,21.41467]
[1777235694604,40.12,78368.29,0.0,-0.72812,0.00013,21.41467]
[1777235694780,40.12,78368.29,0.0,-0.72812,0.00013,21.41467]
[1777235696803,40.12,78367.36,0.0,-0.72824,0.00013,21.40953]
[1777235696871,40.12,78367.78,0.0,-0.7282,0.00013,21.41133]
[1777235697021,40.12,78367.78,0.0,-0.7282,0.00013,21.41133]
[1777235697120,40.12,78376.68,0.0,-0.72706,0.00013,21.45817]
[1777235698070,40.12,78376.68,0.0,-0.72706,0.00013,21.45817]
[1777235698283,40.12,78376.68,0.0,-0.72706,0.00013,21.45817]
[1777235703073,40.12,78381.21,0.0,-0.72647,0.00013,21.48263]
[1777235704080,40.12,78387.34,0.0,-0.72567,0.00013,21.51501]
[1777235706934,40.12,78387.48,0.0,-0.72565,0.00013,21.51583]
[1777235706094,40.12,78392.1,0.0,-0.72506,0.00013,21.54016]
[1777235708108,40.12,78400.58,0.0,-0.72396,0.00013,21.58471]
[1777235710122,40.12,78404.92,0.0,-0.7234,0.00013,21.60736]
[1777235711657,40.12,78404.92,0.0,-0.7234,0.00013,21.60736]
[1777235711688,40.12,78404.92,0.0,-0.7234,0.00013,21.60736]
[1777235711721,40.12,78405.74,0.0,-0.7233,0.00013,21.61161]
[1777235712002,40.12,78405.74,0.0,-0.7233,0.00013,21.61161]
[1777235714150,40.12,78397.31,0.0,-0.72439,0.00013,21.56746]
[1777235715175,40.12,78397.31,0.0,-0.72439,0.00013,21.56746]
[1777235715277,40.12,78397.31,0.0,-0.72439,0.00013,21.56746]
[1777235718028,40.12,78391.77,0.0,-0.7251,0.00013,21.53847]
[1777235718275,40.12,78391.77,0.0,-0.7251,0.00013,21.53847]
[1777235720332,40.12,78391.49,0.0,-0.72513,0.00013,21.53708]
[1777235720521,40.12,78391.49,0.0,-0.72513,0.00013,21.53708]
[1777235720621,40.12,78391.11,0.0,-0.72518,0.00013,21.53513]
[1777235723288,40.12,78392.24,0.0,-0.72503,0.00013,21.54114]
[1777235723532,40.12,78392.24,0.0,-0.72503,0.00013,21.54114]
[1777235729107,40.12,78390.3,0.0,-0.72528,0.00013,21.53124]
[1777235729271,40.12,78390.3,0.0,-0.72528,0.00013,21.53124]
[1777235729370,40.12,78390.14,0.0,-0.7253,0.00013,21.53045]
[1777235734292,40.13,78373.75,0.0,-0.72742,0.00013,21.44028]
[1777235735299,40.13,78363.79,0.0,-0.7287,0.00013,21.38771]
[1777235736415,40.13,78363.79,0.0,-0.7287,0.00013,21.38771]
[1777235736522,40.13,78363.79,0.0,-0.7287,0.00013,21.38771]
[1777235738946,40.13,78363.05,0.0,-0.72878,0.00013,21.38419]
[1777235739024,40.13,78363.2,0.0,-0.72876,0.00013,21.38519]
[1777235739326,40.13,78362.83,0.0,-0.7288,0.00013,21.38342]
[1777235744343,40.13,78363.55,0.0,-0.72869,0.00013,21.38784]
[1777235744530,40.13,78363.55,0.0,-0.72869,0.00013,21.38784]
[1777235750766,40.14,78361.3,0.0,-0.72894,0.00013,21.37732]
[1777235751029,40.14,78361.1,0.0,-0.72896,0.00013,21.37648]
[1777235752257,40.14,78360.66,0.0,-0.72901,0.00013,21.37436]
[1777235752280,40.14,78360.66,0.0,-0.72901,0.00013,21.37436]
[1777235752418,40.14,78361.18,0.0,-0.72894,0.00013,21.37733]
[1777235758460,40.15,78361.29,0.0,-0.7289,0.00013,21.3792]
[1777235761515,40.15,78361.19,0.0,-0.7289,0.00013,21.37888]
[1777235761776,40.15,78361.19,0.0,-0.7289,0.00013,21.37888]
[1777235762084,40.15,78361.19,0.0,-0.72889,0.00013,21.37931]
[1777235762279,40.15,78361.19,0.0,-0.72889,0.00013,21.37931]
[1777235762488,40.15,78361.01,0.0,-0.72891,0.00013,21.37856]
[1777235767523,40.16,78361.14,0.0,-0.72887,0.00013,21.38031]
[1777235771039,40.16,78361.17,0.0,-0.72885,0.00013,21.38089]
[1777235771274,40.16,78361.17,0.0,-0.72885,0.00013,21.38089]
[1777235776572,40.17,78361.16,0.0,-0.72882,0.00013,21.38209]
[1777235776771,40.17,78361.16,0.0,-0.72882,0.00013,21.38209]
[1777235776873,40.17,78366.03,0.0,-0.72819,0.00013,21.40808]
[1777235777593,40.17,78378.18,0.0,-0.72664,0.00013,21.47201]
[1777235778599,40.17,78378.51,0.0,-0.72659,0.00013,21.47387]
[1777235779600,40.17,78378.51,0.0,-0.72659,0.00013,21.47387]
[1777235779606,40.17,78380.66,0.0,-0.72632,0.00013,21.48529]
[1777235781254,40.17,78380.55,0.0,-0.72633,0.00013,21.48482]
[1777235783278,40.17,78380.79,0.0,-0.72629,0.00013,21.48628]
[1777235785274,40.17,78380.79,0.0,-0.72629,0.00013,21.48638]
[1777235788922,40.17,78377.53,0.0,-0.7267,0.00013,21.46963]
[1777235789025,40.17,78377.53,0.0,-0.7267,0.00013,21.46963]
[1777235790684,40.17,78357.25,0.0,-0.72928,0.00013,21.36282]
[1777235791691,40.17,78355.69,0.0,-0.72951,0.00013,21.35059]
[1777235793245,40.18,78355.65,0.0,-0.72951,0.00013,21.35061]
[1777235793269,40.18,78355.65,0.0,-0.72951,0.00013,21.35061]
[1777235793705,40.18,78355.48,0.0,-0.72952,0.00013,21.34994]
[1777235796938,40.18,78356.85,0.0,-0.72934,0.00013,21.35745]
[1777235797022,40.18,78356.85,0.0,-0.72934,0.00013,21.35745]
[1777235803018,40.18,78356.32,0.0,-0.72937,0.00013,21.35603]
[1777235803272,40.18,78356.32,0.0,-0.72937,0.00013,21.35603]
[1777235803317,40.19,78356.32,0.0,-0.72936,0.00013,21.35674]
[1777235808351,40.19,78354.64,0.0,-0.72955,0.00013,21.34877]
[1777235811285,40.19,78350.99,0.0,-0.73001,0.00013,21.32936]
[1777235811719,40.19,78350.99,0.0,-0.73001,0.00013,21.32936]
[1777235811769,40.19,78350.99,0.0,-0.73001,0.00013,21.32936]
[1777235811831,40.19,78353.33,0.0,-0.72972,0.00013,21.34167]
[1777235816625,40.19,78354.29,0.0,-0.72959,0.00013,21.34702]
[1777235816777,40.19,78354.29,0.0,-0.72959,0.00013,21.34702]
[1777235821903,40.2,78352.7,0.0,-0.72975,0.00013,21.34012]
[1777235822339,40.2,78352.7,0.0,-0.72975,0.00013,21.34012]
[1777235822343,40.2,78352.7,0.0,-0.72975,0.00013,21.34012]
[1777235822532,40.2,78352.7,0.0,-0.72975,0.00013,21.34012]
[1777235822910,40.2,78352.62,0.0,-0.72975,0.00013,21.33996]
[1777235827945,40.21,78352.75,0.0,-0.7297,0.00013,21.34199]
[1777235832980,40.21,78335.89,0.0,-0.73183,0.00013,21.2532]
[1777235833986,40.21,78333.91,0.0,-0.73208,0.00013,21.2426]
[1777235836000,40.21,78328.49,0.0,-0.73277,0.00013,21.21359]
[1777235837521,40.21,78328.19,0.0,-0.73281,0.00013,21.21199]
[1777235837741,40.21,78328.19,0.0,-0.73281,0.00013,21.21199]
[1777235837773,40.21,78328.19,0.0,-0.73281,0.00013,21.21199]
[1777235838015,40.21,78327.81,0.0,-0.73285,0.00013,21.20995]
[1777235841650,40.21,78327.9,0.0,-0.73284,0.00013,21.21044]
[1777235841772,40.21,78327.9,0.0,-0.73284,0.00013,21.21044]
[1777235847306,40.21,78331.12,0.0,-0.73243,0.00013,21.22761]
[1777235847467,40.21,78331.12,0.0,-0.73243,0.00013,21.22761]
[1777235847528,40.21,78331.12,0.0,-0.73243,0.00013,21.22761]
[1777235847620,40.21,78331.12,0.0,-0.73244,0.00013,21.22756]
[1777235849638,40.21,78330.56,0.0,-0.73251,0.00013,21.22454]
[1777235849774,40.21,78330.56,0.0,-0.73251,0.00013,21.22454]
[1777235854647,40.21,78331.85,0.0,-0.73238,0.00013,21.22714]
[1777235854725,40.21,78331.85,0.0,-0.73238,0.00013,21.22714]
[1777235854775,40.21,78331.85,0.0,-0.73238,0.00013,21.22714]
[1777235854870,40.21,78331.85,0.0,-0.73238,0.00013,21.22707]
[1777235860169,40.21,78330.94,0.0,-0.7325,0.00013,21.22204]
[1777235865203,40.21,78331.06,0.0,-0.73249,0.00013,21.22253]
[1777235867217,40.21,78321.06,0.0,-0.73376,0.00013,21.16888]
[1777235868225,40.21,78311.92,0.0,-0.73491,0.00013,21.11973]
[1777235870003,40.21,78311.92,0.0,-0.73491,0.00013,21.11973]
[1777235870029,40.21,78311.92,0.0,-0.73491,0.00013,21.11973]
[1777235870104,40.21,78309.15,0.0,-0.73526,0.00013,21.10489]
[1777235870829,40.21,78309.15,0.0,-0.73526,0.00013,21.10489]
[1777235871024,40.21,78309.15,0.0,-0.73526,0.00013,21.10489]
[1777235876321,40.21,78310.14,0.0,-0.73513,0.00013,21.11063]
[1777235876524,40.21,78310.14,0.0,-0.73513,0.00013,21.11063]
[1777235879543,40.21,78309.68,0.0,-0.73518,0.00013,21.10837]
[1777235879778,40.21,78309.68,0.0,-0.73518,0.00013,21.10837]
[1777235880048,40.21,78309.68,0.0,-0.73518,0.00013,21.10837]
[1777235880123,40.21,78310.42,0.0,-0.73508,0.00013,21.1125]
[1777235880271,40.21,78310.42,0.0,-0.73508,0.00013,21.1125]
[1777235883408,40.21,78312.7,0.0,-0.73479,0.00013,21.12496]
[1777235883526,40.21,78312.7,0.0,-0.73479,0.00013,21.12496]
[1777235888365,40.22,78319.68,0.0,-0.7339,0.00013,21.16281]
[1777235889478,40.22,78319.68,0.0,-0.7339,0.00013,21.16281]
[1777235889529,40.22,78319.68,0.0,-0.7339,0.00013,21.16281]
[1777235889580,40.22,78320.43,0.0,-0.7338,0.00013,21.16686]
[1777235890294,40.22,78320.43,0.0,-0.7338,0.00013,21.16686]
[1777235890526,40.22,78320.43,0.0,-0.7338,0.00013,21.16686]
[1777235895451,40.22,78319.7,0.0,-0.73389,0.00013,21.16307]
[1777235895524,40.22,78319.7,0.0,-0.73389,0.00013,21.16307]
[1777235899835,40.22,78316.02,0.0,-0.73435,0.00013,21.14345]
[1777235900028,40.22,78316.02,0.0,-0.73435,0.00013,21.14345]
[1777235900098,40.22,78315.02,0.0,-0.73448,0.00013,21.13813]
[1777235900413,40.22,78315.02,0.0,-0.73448,0.00013,21.13813]
[1777235900527,40.22,78315.02,0.0,-0.73448,0.00013,21.13813]
[1777235903815,40.22,78315.02,0.0,-0.73448,0.00013,21.13828]
[1777235904021,40.22,78315.02,0.0,-0.73448,0.00013,21.13828]
[1777235907567,40.22,78314.25,0.0,-0.73457,0.00013,21.13435]
[1777235907773,40.22,78314.25,0.0,-0.73457,0.00013,21.13435]
[1777235907872,40.22,78314.08,0.0,-0.73459,0.00013,21.13349]
[1777235909145,40.22,78314.08,0.0,-0.73459,0.00013,21.13349]
[1777235909275,40.22,78311.64,0.0,-0.73489,0.00013,21.12042]
[1777235914117,40.22,78306.31,0.0,-0.73559,0.00013,21.08784]
[1777235914277,40.22,78306.31,0.0,-0.73559,0.00013,21.08784]
[1777235914894,40.22,78306.31,0.0,-0.73559,0.00013,21.08784]
[1777235915032,40.22,78306.31,0.0,-0.73559,0.00013,21.08784]
[1777235915101,40.22,78306.31,0.0,-0.73558,0.00013,21.08803]
[1777235916799,40.22,78306.21,0.0,-0.7356,0.00013,21.08758]
[1777235917018,40.22,78306.21,0.0,-0.7356,0.00013,21.08758]
[1777235922527,40.22,78304.82,0.0,-0.73576,0.00013,21.08062]
[1777235922771,40.22,78304.82,0.0,-0.73576,0.00013,21.08062]
[1777235922872,40.22,78303.41,0.0,-0.73593,0.00013,21.07311]
[1777235923612,40.23,78298.89,0.0,-0.7365,0.00013,21.04879]
[1777235924610,40.23,78298.89,0.0,-0.7365,0.00013,21.04879]
[1777235924779,40.23,78298.89,0.0,-0.7365,0.00013,21.04879]
[1777235926632,40.23,78292.27,0.0,-0.73733,0.00013,21.01331]
[1777235928003,40.23,78292.27,0.0,-0.73733,0.00013,21.01331]
[1777235928029,40.23,78292.27,0.0,-0.73733,0.00013,21.01331]
[1777235932674,40.23,78297.17,0.0,-0.73669,0.00013,21.04051]
[1777235934009,40.23,78297.17,0.0,-0.73669,0.00013,21.04051]
[1777235934019,40.23,78297.17,0.0,-0.73669,0.00013,21.04051]
[1777235934021,40.23,78299.14,0.0,-0.73644,0.00013,21.05126]
[1777235935296,40.23,78298.51,0.0,-0.73652,0.00013,21.04797]
[1777235935527,40.23,78298.51,0.0,-0.73652,0.00013,21.04797]
[1777235941738,40.23,78298.55,0.0,-0.73649,0.00013,21.04905]
[1777235946773,40.24,78298.49,0.0,-0.73648,0.00013,21.04939]
[1777235950231,40.24,78298.49,0.0,-0.73648,0.00013,21.04939]
[1777235950275,40.24,78298.49,0.0,-0.73648,0.00013,21.04939]
[1777235950376,40.24,78298.49,0.0,-0.73647,0.00013,21.04991]
[1777235951684,40.24,78298.49,0.0,-0.73647,0.00013,21.04991]
[1777235951774,40.24,78298.49,0.0,-0.73647,0.00013,21.04991]
[1777235957850,40.24,78298.91,0.0,-0.7364,0.00013,21.05307]
[1777235962885,40.25,78299.26,0.0,-0.73634,0.00013,21.05558]
[1777235967920,40.25,78299.0,0.0,-0.73635,0.00013,21.05478]
[1777235969934,40.25,78293.74,0.0,-0.73701,0.00013,21.02659]
[1777235970263,40.25,78293.74,0.0,-0.73701,0.00013,21.02659]
[1777235970281,40.25,78293.74,0.0,-0.73701,0.00013,21.02659]
[1777235970941,40.25,78294.06,0.0,-0.73697,0.00013,21.02847]
[1777235971645,40.25,78294.06,0.0,-0.73697,0.00013,21.02847]
[1777235971773,40.25,78294.06,0.0,-0.73697,0.00013,21.02847]
[1777235973310,40.25,78291.96,0.0,-0.73725,0.00013,21.01322]
[1777235973525,40.25,78291.96,0.0,-0.73725,0.00013,21.01322]
[1777235978399,40.26,78292.06,0.0,-0.73722,0.00013,21.01461]
[1777235978525,40.26,78292.06,0.0,-0.73722,0.00013,21.01461]
[1777235978996,40.26,78292.07,0.0,-0.73722,0.00013,21.01483]
[1777235979782,40.26,78292.07,0.0,-0.73722,0.00013,21.01483]
[1777235980026,40.26,78292.07,0.0,-0.73722,0.00013,21.01483]
[1777235985042,40.26,78292.36,0.0,-0.73715,0.00013,21.01738]
[1777235986443,40.26,78292.05,0.0,-0.73719,0.00013,21.01587]
[1777235986522,40.26,78292.05,0.0,-0.73719,0.00013,21.01587]
[1777235987055,40.26,78292.14,0.0,-0.73717,0.00013,21.01653]
[1777235987726,40.26,78292.14,0.0,-0.73717,0.00013,21.01653]
[1777235987772,40.26,78292.14,0.0,-0.73717,0.00013,21.01653]
[1777235994104,40.27,78291.86,0.0,-0.73718,0.00013,21.01619]
[1777235996489,40.27,78290.35,0.0,-0.73736,0.00013,21.00837]
[1777235996524,40.27,78290.35,0.0,-0.73736,0.00013,21.00837]
[1777235997126,40.27,78291.13,0.0,-0.73726,0.00013,21.01277]
[1777235998023,40.27,78291.13,0.0,-0.73726,0.00013,21.01277]
[1777235998277,40.27,78290.95,0.0,-0.73728,0.00013,21.01197]
[1777236001156,40.27,78283.11,0.0,-0.73825,0.00013,20.97004]
[1777236001569,40.27,78283.11,0.0,-0.73825,0.00013,20.97004]
[1777236001774,40.27,78283.11,0.0,-0.73825,0.00013,20.97004]
[1777236002163,40.28,78280.53,0.0,-0.73857,0.00013,20.95618]
[1777236003420,40.28,78279.23,0.0,-0.73873,0.00013,20.94928]
[1777236003527,40.28,78279.23,0.0,-0.73873,0.00013,20.94928]
[1777236007880,40.28,78280.1,0.0,-0.7386,0.00013,20.95465]
[1777236008027,40.28,78280.1,0.0,-0.7386,0.00013,20.95465]
[1777236013240,40.28,78282.18,0.0,-0.73832,0.00013,20.96685]
[1777236013683,40.28,78282.18,0.0,-0.73832,0.00013,20.96685]
[1777236013774,40.28,78282.18,0.0,-0.73832,0.00013,20.96685]
[1777236014013,40.28,78282.18,0.0,-0.73832,0.00013,20.96685]
[1777236014027,40.28,78282.18,0.0,-0.73832,0.00013,20.96685]
[1777236014247,40.28,78282.1,0.0,-0.73833,0.00013,20.96657]
[1777236019274,40.29,78282.35,0.0,-0.73828,0.00013,20.9685]
[1777236019526,40.29,78282.35,0.0,-0.73828,0.00013,20.9685]
[1777236028345,40.29,78282.54,0.0,-0.73822,0.00013,20.97096]
[1777236030907,40.29,78282.5,0.0,-0.73822,0.00013,20.97089]
[1777236031022,40.29,78282.5,0.0,-0.73822,0.00013,20.97089]
[1777236031123,40.29,78282.47,0.0,-0.73825,0.00013,20.96681]
[1777236032201,40.29,78282.47,0.0,-0.73825,0.00013,20.96681]
[1777236032258,40.29,78282.47,0.0,-0.73825,0.00013,20.96681]
[1777236037408,40.3,78282.36,0.0,-0.73824,0.00013,20.96711]
[1777236044776,40.3,78282.4,0.0,-0.73823,0.00013,20.96777]
[1777236046910,40.3,78283.46,0.0,-0.73807,0.00013,20.97441]
[1777236047030,40.3,78283.46,0.0,-0.73807,0.00013,20.97441]
[1777236047280,40.3,78283.46,0.0,-0.73807,0.00013,20.97441]
[1777236047370,40.31,78283.37,0.0,-0.73808,0.00013,20.97407]
[1777236052513,40.31,78283.58,0.0,-0.73803,0.00013,20.97607]
[1777236057548,40.31,78283.83,0.0,-0.73798,0.00013,20.97814]
[1777236064598,40.32,78283.45,0.0,-0.73801,0.00013,20.97707]
[1777236066576,40.32,78283.45,0.0,-0.73801,0.00013,20.97707]
[1777236066783,40.32,78283.45,0.0,-0.73801,0.00013,20.97707]
[1777236072656,40.32,78282.8,0.0,-0.73806,0.00013,20.97468]
[1777236077614,40.32,78282.77,0.0,-0.73806,0.00013,20.97494]
[1777236077782,40.32,78282.77,0.0,-0.73806,0.00013,20.97494]
[1777236081272,40.33,78282.29,0.0,-0.7381,0.00013,20.9729]
[1777236081717,40.33,78279.69,0.0,-0.73842,0.00013,20.95911]
[1777236085584,40.33,78278.73,0.0,-0.73853,0.00013,20.95439]
[1777236085778,40.33,78278.73,0.0,-0.73853,0.00013,20.95439]
[1777236091787,40.33,78278.84,0.0,-0.73852,0.00013,20.95168]
[1777236096303,40.33,78278.6,0.0,-0.73855,0.00013,20.9505]
[1777236096525,40.33,78278.6,0.0,-0.73855,0.00013,20.9505]
[1777236096904,40.33,78278.6,0.0,-0.73855,0.00013,20.9505]
[1777236097021,40.33,78278.6,0.0,-0.73855,0.00013,20.9505]
[1777236097120,40.34,78278.44,0.0,-0.73856,0.00013,20.95015]
[1777236098876,40.34,78277.36,0.0,-0.73869,0.00013,20.94442]
[1777236099031,40.34,78277.36,0.0,-0.73869,0.00013,20.94442]
[1777236104878,40.34,78277.86,0.0,-0.73861,0.00013,20.948]
[1777236111927,40.34,78279.24,0.0,-0.73842,0.00013,20.95626]
[1777236112934,40.34,78292.57,0.0,-0.73674,0.00013,21.02841]
[1777236113941,40.35,78294.3,0.0,-0.73652,0.00013,21.03776]
[1777236114620,40.35,78294.3,0.0,-0.73652,0.00013,21.03776]
[1777236114774,40.35,78294.3,0.0,-0.73652,0.00013,21.03776]
[1777236115567,40.35,78294.06,0.0,-0.73655,0.00013,21.03652]
[1777236115770,40.35,78294.06,0.0,-0.73655,0.00013,21.03652]
[1777236116237,40.35,78295.62,0.0,-0.73635,0.00013,21.04498]
[1777236121997,40.35,78292.52,0.0,-0.73674,0.00013,21.02861]
[1777236123515,40.35,78292.0,0.0,-0.7368,0.00013,21.02595]
[1777236123779,40.35,78292.0,0.0,-0.7368,0.00013,21.02595]
[1777236129046,40.35,78291.74,0.0,-0.73681,0.00013,21.02545]
[1777236132068,40.35,78287.3,0.0,-0.73735,0.00013,21.00196]
[1777236133076,40.35,78287.3,0.0,-0.73735,0.00013,21.00196]
[1777236133279,40.35,78287.3,0.0,-0.73735,0.00013,21.00196]
[1777236133961,40.35,78287.77,0.0,-0.73729,0.00013,21.00468]
[1777236134027,40.35,78287.77,0.0,-0.73729,0.00013,21.00468]
[1777236134082,40.36,78287.17,0.0,-0.73736,0.00013,21.00161]
[1777236139117,40.36,78287.87,0.0,-0.73725,0.00013,21.00626]
[1777236142307,40.36,78287.34,0.0,-0.73731,0.00013,21.00373]
[1777236142531,40.36,78287.5,0.0,-0.73729,0.00013,21.00477]
[1777236146167,40.37,78282.19,0.0,-0.73793,0.00013,20.9768]
[1777236147521,40.37,78280.12,0.0,-0.73819,0.00013,20.9658]
[1777236147778,40.37,78280.12,0.0,-0.73819,0.00013,20.9658]
[1777236148591,40.37,78280.35,0.0,-0.73815,0.00013,20.96726]
[1777236148768,40.37,78280.35,0.0,-0.73815,0.00013,20.96726]
[1777236149188,40.37,78280.54,0.0,-0.73813,0.00013,20.9685]
[1777236154223,40.37,78280.63,0.0,-0.73812,0.00013,20.96581]
[1777236156560,40.37,78280.81,0.0,-0.73809,0.00013,20.96719]
[1777236156777,40.37,78280.81,0.0,-0.73809,0.00013,20.96719]
[1777236162279,40.38,78281.72,0.0,-0.73795,0.00013,20.97329]
[1777236167313,40.38,78280.96,0.0,-0.73802,0.00013,20.97011]
[1777236172349,40.39,78281.26,0.0,-0.73796,0.00013,20.97264]
[1777236173356,40.39,78285.52,0.0,-0.73742,0.00013,20.99583]
[1777236174627,40.39,78285.81,0.0,-0.73738,0.00013,20.99756]
[1777236174780,40.39,78285.81,0.0,-0.73738,0.00013,20.99756]
[1777236175837,40.39,78285.74,0.0,-0.73738,0.00013,20.99734]
[1777236176019,40.39,78285.74,0.0,-0.73738,0.00013,20.99734]
[1777236176377,40.39,78285.41,0.0,-0.73742,0.00013,20.99572]
[1777236182419,40.4,78283.5,0.0,-0.73764,0.00013,20.98639]
[1777236187454,40.4,78283.28,0.0,-0.73764,0.00013,20.98609]
[1777236189282,40.4,78283.28,0.0,-0.73764,0.00013,20.98609]
[1777236189526,40.4,78283.19,0.0,-0.73765,0.00013,20.98596]
[1777236195510,40.41,78284.01,0.0,-0.73752,0.00013,20.99146]
[1777236202559,40.41,78283.79,0.0,-0.73751,0.00013,20.99154]
[1777236207594,40.42,78282.94,0.0,-0.7376,0.00013,20.98788]
[1777236212629,40.42,78283.11,0.0,-0.73758,0.00013,20.98571]
[1777236217521,40.42,78283.97,0.0,-0.73745,0.00013,20.9911]
[1777236217781,40.42,78283.97,0.0,-0.73745,0.00013,20.9911]
[1777236219417,40.43,78285.21,0.0,-0.73729,0.00013,20.99797]
[1777236219519,40.43,78285.21,0.0,-0.73729,0.00013,20.99797]
[1777236219519,40.43,78285.21,0.0,-0.73729,0.00013,20.99815]
[1777236224713,40.43,78286.28,0.0,-0.73713,0.00013,21.00498]
[1777236229749,40.43,78286.41,0.0,-0.73709,0.00013,21.00654]
[1777236232948,40.44,78286.4,0.0,-0.73708,0.00013,21.00683]
[1777236233030,40.44,78286.4,0.0,-0.73708,0.00013,21.00683]
[1777236235792,40.44,78297.26,0.0,-0.73571,0.00013,21.06591]
[1777236236592,40.44,78297.26,0.0,-0.73571,0.00013,21.06591]
[1777236236777,40.44,78297.26,0.0,-0.73571,0.00013,21.06591]
[1777236236801,40.44,78296.34,0.0,-0.73582,0.00013,21.06108]
[1777236237595,40.44,78296.34,0.0,-0.73582,0.00013,21.06108]
[1777236237770,40.44,78296.34,0.0,-0.73582,0.00013,21.06108]
[1777236237808,40.44,78296.87,0.0,-0.73575,0.00013,21.06404]
[1777236242843,40.44,78298.25,0.0,-0.73556,0.00013,21.07198]
[1777236243570,40.44,78298.25,0.0,-0.73556,0.00013,21.07198]
[1777236243780,40.44,78298.25,0.0,-0.73556,0.00013,21.07198]
[1777236248038,40.44,78300.25,0.0,-0.7353,0.00013,21.08313]
[1777236248272,40.44,78300.25,0.0,-0.7353,0.00013,21.08313]
[1777236249507,40.45,78303.62,0.0,-0.73487,0.00013,21.10136]
[1777236249518,40.45,78303.62,0.0,-0.73487,0.00013,21.10136]
[1777236249893,40.45,78304.07,0.0,-0.73481,0.00013,21.10384]
[1777236253394,40.45,78306.43,0.0,-0.73451,0.00013,21.11661]
[1777236253526,40.45,78308.56,0.0,-0.73424,0.00013,21.12806]
[1777236260242,40.45,78310.62,0.0,-0.73398,0.00013,21.13925]
[1777236260280,40.45,78310.62,0.0,-0.73398,0.00013,21.13925]
[1777236263793,40.45,78312.62,0.0,-0.73372,0.00013,21.15006]
[1777236264023,40.45,78312.62,0.0,-0.73372,0.00013,21.15006]
[1777236264125,40.45,78320.29,0.0,-0.73276,0.00013,21.19095]
[1777236265798,40.45,78320.45,0.0,-0.73274,0.00013,21.19177]
[1777236266020,40.45,78320.45,0.0,-0.73274,0.00013,21.19177]
[1777236266121,40.45,78320.61,0.0,-0.73272,0.00013,21.19259]
[1777236271051,40.45,78331.76,0.0,-0.73134,0.00013,21.24748]
[1777236271665,40.45,78331.76,0.0,-0.73134,0.00013,21.24748]
[1777236271775,40.45,78331.76,0.0,-0.73134,0.00013,21.24748]
[1777236275577,40.45,78328.52,0.0,-0.73176,0.00013,21.22998]
[1777236275774,40.45,78328.52,0.0,-0.73176,0.00013,21.22998]
[1777236278423,40.45,78322.63,0.0,-0.73251,0.00013,21.19859]
[1777236278522,40.45,78322.63,0.0,-0.73251,0.00013,21.19859]
[1777236279107,40.45,78324.46,0.0,-0.73228,0.00013,21.20827]
[1777236279994,40.45,78324.46,0.0,-0.73228,0.00013,21.20827]
[1777236280022,40.45,78324.46,0.0,-0.73228,0.00013,21.20827]
[1777236283133,40.44,78321.12,0.0,-0.7327,0.00013,21.19042]
[1777236283281,40.44,78321.12,0.0,-0.7327,0.00013,21.19042]
[1777236283380,40.44,78319.72,0.0,-0.73288,0.00013,21.18295]
[1777236290184,40.44,78317.42,0.0,-0.73317,0.00013,21.17065]
[1777236297233,40.44,78316.91,0.0,-0.73323,0.00013,21.16791]
[1777236302237,40.44,78317.06,0.0,-0.73322,0.00013,21.16867]
[1777236305274,40.44,78316.88,0.0,-0.73324,0.00013,21.16765]
[1777236308167,40.44,78315.21,0.0,-0.73345,0.00013,21.15871]
[1777236308277,40.44,78315.21,0.0,-0.73345,0.00013,21.15871]
[1777236308310,40.44,78317.35,0.0,-0.73318,0.00013,21.1701]
[1777236313345,40.44,78317.73,0.0,-0.73314,0.00013,21.17202]
[1777236314352,40.44,78322.54,0.0,-0.73253,0.00013,21.1976]
[1777236315450,40.44,78322.54,0.0,-0.73253,0.00013,21.1976]
[1777236315545,40.44,78322.54,0.0,-0.73253,0.00013,21.1976]
[1777236316607,40.44,78324.65,0.0,-0.73227,0.00013,21.20873]
[1777236316778,40.44,78324.65,0.0,-0.73227,0.00013,21.20873]
[1777236320314,40.44,78324.3,0.0,-0.73232,0.00013,21.2067]
[1777236320525,40.44,78324.3,0.0,-0.73232,0.00013,21.2067]
[1777236321280,40.44,78323.89,0.0,-0.73237,0.00013,21.20447]
[1777236321517,40.44,78323.89,0.0,-0.73237,0.00013,21.20447]
[1777236321530,40.44,78323.89,0.0,-0.73237,0.00013,21.20442]
[1777236323250,40.44,78323.5,0.0,-0.73242,0.00013,21.20229]
[1777236323278,40.44,78323.5,0.0,-0.73242,0.00013,21.20229]
[1777236329457,40.44,78324.39,0.0,-0.73232,0.00013,21.20667]
[1777236334492,40.44,78324.38,0.0,-0.73236,0.00013,21.20209]
[1777236340533,40.44,78324.36,0.0,-0.73237,0.00013,21.20159]
[1777236347583,40.43,78324.38,0.0,-0.73238,0.00013,21.20125]
[1777236353625,40.43,78324.92,0.0,-0.73232,0.00013,21.20376]
[1777236356786,40.43,78327.22,0.0,-0.73203,0.00013,21.21587]
[1777236357031,40.43,78327.22,0.0,-0.73203,0.00013,21.21587]
[1777236357690,40.43,78327.19,0.0,-0.73204,0.00013,21.21558]
[1777236357771,40.43,78327.19,0.0,-0.73204,0.00013,21.21558]
[1777236357872,40.43,78327.89,0.0,-0.73195,0.00013,21.21923]
[1777236367724,40.43,78328.77,0.0,-0.73185,0.00013,21.22335]
[1777236373110,40.43,78328.64,0.0,-0.73187,0.00013,21.22246]
[1777236376788,40.43,78338.91,0.0,-0.73058,0.00013,21.27668]
[1777236377796,40.43,78344.83,0.0,-0.72983,0.00013,21.30784]
[1777236379810,40.42,78349.14,0.0,-0.72929,0.00013,21.33032]
[1777236381171,40.42,78349.14,0.0,-0.72929,0.00013,21.33032]
[1777236381279,40.42,78349.14,0.0,-0.72929,0.00013,21.33032]
[1777236386859,40.42,78349.07,0.0,-0.72932,0.00013,21.32897]
[1777236391894,40.42,78349.4,0.0,-0.72933,0.00013,21.32588]
[1777236396933,40.41,78349.65,0.0,-0.72931,0.00013,21.32658]
[1777236398727,40.41,78349.65,0.0,-0.72931,0.00013,21.32658]
[1777236398779,40.41,78349.65,0.0,-0.72931,0.00013,21.32658]
[1777236399881,40.41,78349.63,0.0,-0.72932,0.00013,21.32624]
[1777236400020,40.41,78349.63,0.0,-0.72932,0.00013,21.32624]
[1777236400113,40.41,78349.83,0.0,-0.7293,0.00013,21.32717]
[1777236401931,40.41,78349.21,0.0,-0.72938,0.00013,21.32378]
[1777236402027,40.41,78349.21,0.0,-0.72938,0.00013,21.32378]
[1777236405919,40.41,78350.0,0.0,-0.72929,0.00013,21.32752]
[1777236406029,40.41,78350.0,0.0,-0.72929,0.00013,21.32752]
[1777236408352,40.41,78349.79,0.0,-0.72932,0.00013,21.32618]
[1777236408526,40.41,78349.79,0.0,-0.72932,0.00013,21.32618]
[1777236408622,40.41,78349.52,0.0,-0.72936,0.00013,21.32465]
[1777236409828,40.41,78349.92,0.0,-0.72931,0.00013,21.32665]
[1777236410024,40.41,78349.92,0.0,-0.72931,0.00013,21.32665]
[1777236412043,40.41,78364.4,0.0,-0.72748,0.00013,21.40252]
[1777236413050,40.4,78369.52,0.0,-0.72683,0.00013,21.42918]
[1777236415512,40.4,78369.8,0.0,-0.72679,0.00013,21.43076]
[1777236415532,40.4,78369.8,0.0,-0.72679,0.00013,21.43076]
[1777236416581,40.41,78369.17,0.0,-0.72687,0.00013,21.42756]
[1777236416772,40.41,78369.9,0.0,-0.72677,0.00013,21.43149]
[1777236417078,40.41,78369.89,0.0,-0.72677,0.00013,21.43154]
[1777236421968,40.41,78373.51,0.0,-0.72629,0.00013,21.45103]
[1777236422021,40.41,78373.51,0.0,-0.72629,0.00013,21.45103]
[1777236427149,40.41,78370.08,0.0,-0.72671,0.00013,21.43385]
[1777236429163,40.41,78363.4,0.0,-0.72757,0.00013,21.39875]
[1777236429970,40.41,78363.4,0.0,-0.72757,0.00013,21.39875]
[1777236430027,40.41,78363.4,0.0,-0.72757,0.00013,21.39875]
[1777236430170,40.41,78358.9,0.0,-0.72815,0.00013,21.37491]
[1777236430754,40.41,78358.9,0.0,-0.72815,0.00013,21.37491]
[1777236430774,40.41,78358.9,0.0,-0.72815,0.00013,21.37491]
[1777236431797,40.41,78357.68,0.0,-0.72831,0.00013,21.36832]
[1777236432029,40.41,78357.68,0.0,-0.72831,0.00013,21.36832]
[1777236433147,40.41,78356.84,0.0,-0.72842,0.00013,21.36373]
[1777236433271,40.41,78356.84,0.0,-0.72842,0.00013,21.36373]
[1777236433372,40.41,78356.71,0.0,-0.72844,0.00013,21.36288]
[1777236437831,40.41,78356.2,0.0,-0.72852,0.00013,21.35954]
[1777236438026,40.41,78356.2,0.0,-0.72852,0.00013,21.35954]
[1777236439918,40.4,78359.36,0.0,-0.72812,0.00013,21.37584]
[1777236440029,40.4,78359.36,0.0,-0.72812,0.00013,21.37584]
[1777236441248,40.41,78377.17,0.0,-0.72584,0.00013,21.46959]
[1777236442254,40.41,78382.51,0.0,-0.72515,0.00013,21.49757]
[1777236443614,40.41,78382.51,0.0,-0.72515,0.00013,21.49757]
[1777236443776,40.41,78381.76,0.0,-0.72525,0.00013,21.49374]
[1777236444974,40.41,78382.0,0.0,-0.72521,0.00013,21.49508]
[1777236445023,40.41,78382.0,0.0,-0.72521,0.00013,21.49508]
[1777236445276,40.41,78382.33,0.0,-0.72517,0.00013,21.49688]
[1777236450311,40.41,78381.01,0.0,-0.72533,0.00013,21.49016]
[1777236451025,40.41,78381.01,0.0,-0.72533,0.00013,21.49016]
[1777236451277,40.41,78381.01,0.0,-0.72533,0.00013,21.49016]
[1777236457360,40.41,78380.54,0.0,-0.72542,0.00013,21.48381]
[1777236462394,40.41,78379.79,0.0,-0.72551,0.00013,21.4801]
[1777236464831,40.41,78379.97,0.0,-0.72548,0.00013,21.48113]
[1777236465029,40.41,78379.97,0.0,-0.72548,0.00013,21.48113]
[1777236466335,40.41,78380.02,0.0,-0.72548,0.00013,21.48144]
[1777236466519,40.41,78380.02,0.0,-0.72548,0.00013,21.48144]
[1777236466621,40.41,78380.02,0.0,-0.72547,0.00013,21.48149]
[1777236467987,40.41,78376.37,0.0,-0.72594,0.00013,21.46248]
[1777236468029,40.41,78376.37,0.0,-0.72594,0.00013,21.46248]
[1777236473472,40.41,78373.0,0.0,-0.72636,0.00013,21.44532]
[1777236474621,40.41,78373.0,0.0,-0.72636,0.00013,21.44532]
[1777236474778,40.41,78369.73,0.0,-0.72677,0.00013,21.42829]
[1777236476628,40.41,78369.11,0.0,-0.72686,0.00013,21.42483]
[1777236476776,40.41,78366.85,0.0,-0.72715,0.00013,21.41278]
[1777236476965,40.41,78366.85,0.0,-0.72715,0.00013,21.41278]
[1777236477020,40.41,78366.85,0.0,-0.72715,0.00013,21.41278]
[1777236477500,40.41,78366.42,0.0,-0.72721,0.00013,21.41032]
[1777236482535,40.41,78366.36,0.0,-0.72725,0.00013,21.40905]
[1777236485508,40.41,78365.87,0.0,-0.72732,0.00013,21.4061]
[1777236485531,40.41,78365.87,0.0,-0.72732,0.00013,21.4061]
[1777236490590,40.4,78365.67,0.0,-0.72737,0.00013,21.40396]
[1777236495626,40.4,78365.56,0.0,-0.72741,0.00013,21.40249]
[1777236499511,40.4,78365.74,0.0,-0.72739,0.00013,21.4034]
[1777236499528,40.4,78365.74,0.0,-0.72739,0.00013,21.4034]
[1777236501273,40.4,78363.39,0.0,-0.72768,0.00013,21.39147]
[1777236501520,40.4,78363.39,0.0,-0.72768,0.00013,21.39147]
[1777236501621,40.4,78363.39,0.0,-0.72767,0.00013,21.39162]
[1777236502897,40.4,78363.41,0.0,-0.72767,0.00013,21.39188]
[1777236503021,40.4,78363.41,0.0,-0.72767,0.00013,21.39188]
[1777236507344,40.4,78361.12,0.0,-0.72794,0.00013,21.38046]
[1777236507525,40.4,78361.12,0.0,-0.72794,0.00013,21.38046]
[1777236509066,40.4,78361.08,0.0,-0.72794,0.00013,21.38056]
[1777236509277,40.4,78361.08,0.0,-0.72794,0.00013,21.38056]
[1777236509725,40.4,78360.9,0.0,-0.72796,0.00013,21.37977]
[1777236511486,40.41,78361.14,0.0,-0.72792,0.00013,21.38119]
[1777236511527,40.41,78361.14,0.0,-0.72792,0.00013,21.38119]
[1777236514662,40.4,78358.23,0.0,-0.72834,0.00013,21.36124]
[1777236514771,40.4,78358.23,0.0,-0.72834,0.00013,21.36108]
[1777236515869,40.4,78357.23,0.0,-0.72847,0.00013,21.35582]
[1777236516023,40.4,78357.23,0.0,-0.72847,0.00013,21.35582]
[1777236517398,40.4,78356.15,0.0,-0.72861,0.00013,21.34985]
[1777236517525,40.4,78356.15,0.0,-0.72861,0.00013,21.34985]
[1777236517621,40.4,78350.3,0.0,-0.72936,0.00013,21.31887]
[1777236522816,40.4,78340.07,0.0,-0.73067,0.00013,21.26426]
[1777236524608,40.4,78340.07,0.0,-0.73067,0.00013,21.26426]
[1777236524778,40.4,78337.3,0.0,-0.73103,0.00013,21.24942]
[1777236526844,40.4,78328.62,0.0,-0.73213,0.00013,21.20322]
[1777236528271,40.4,78328.62,0.0,-0.73213,0.00013,21.20322]
[1777236528524,40.4,78328.62,0.0,-0.73213,0.00013,21.20322]
[1777236533395,40.4,78323.14,0.0,-0.73283,0.00013,21.17391]
[1777236533530,40.4,78323.14,0.0,-0.73283,0.00013,21.17391]
[1777236536913,40.4,78317.41,0.0,-0.73356,0.00013,21.14321]
[1777236538849,40.39,78313.88,0.0,-0.734,0.00013,21.12434]
[1777236539028,40.39,78313.88,0.0,-0.734,0.00013,21.12434]
[1777236539437,40.39,78313.88,0.0,-0.734,0.00013,21.12434]
[1777236539524,40.39,78313.88,0.0,-0.734,0.00013,21.12434]
[1777236539529,40.4,78313.11,0.0,-0.7341,0.00013,21.12024]
[1777236542929,40.4,78310.48,0.0,-0.73443,0.00013,21.10617]
[1777236543031,40.4,78310.48,0.0,-0.73443,0.00013,21.10617]
[1777236544854,40.39,78309.1,0.0,-0.73461,0.00013,21.09872]
[1777236545028,40.39,78309.1,0.0,-0.73461,0.00013,21.09872]
[1777236546984,40.39,78314.7,0.0,-0.7339,0.00013,21.1286]
[1777236552019,40.39,78314.27,0.0,-0.73396,0.00013,21.12605]
[1777236557054,40.39,78311.89,0.0,-0.73426,0.00013,21.1133]
[1777236557959,40.39,78311.89,0.0,-0.73426,0.00013,21.1133]
[1777236558023,40.39,78311.89,0.0,-0.73426,0.00013,21.1133]
[1777236559113,40.39,78311.06,0.0,-0.73437,0.00013,21.10888]
[1777236559277,40.39,78311.06,0.0,-0.73437,0.00013,21.10888]
[1777236559313,40.39,78310.98,0.0,-0.73438,0.00013,21.10848]
[1777236562163,40.39,78308.54,0.0,-0.73468,0.00013,21.09547]
[1777236562287,40.39,78308.54,0.0,-0.73468,0.00013,21.09547]
[1777236563096,40.39,78314.13,0.0,-0.73398,0.00013,21.12545]
[1777236564933,40.39,78318.09,0.0,-0.73348,0.00013,21.14661]
[1777236565034,40.39,78318.09,0.0,-0.73348,0.00013,21.14661]
[1777236565456,40.39,78318.09,0.0,-0.73348,0.00013,21.14661]
[1777236565524,40.39,78318.09,0.0,-0.73348,0.00013,21.14661]
[1777236565558,40.39,78320.11,0.0,-0.73322,0.00013,21.15737]
[1777236570783,40.39,78317.6,0.0,-0.73354,0.00013,21.14386]
[1777236570868,40.39,78315.89,0.0,-0.73376,0.00013,21.13472]
[1777236575180,40.39,78308.63,0.0,-0.7347,0.00013,21.09176]
[1777236577194,40.39,78302.07,0.0,-0.73553,0.00013,21.05666]
[1777236578688,40.39,78302.07,0.0,-0.73553,0.00013,21.05666]
[1777236578775,40.39,78302.07,0.0,-0.73553,0.00013,21.05666]
[1777236580215,40.4,78295.16,0.0,-0.73639,0.00013,21.01977]
[1777236581221,40.4,78289.93,0.0,-0.73704,0.00013,20.99171]
[1777236583744,40.4,78289.12,0.0,-0.73714,0.00013,20.98749]
[1777236583778,40.4,78289.12,0.0,-0.73714,0.00013,20.98749]
[1777236583767,40.4,78294.36,0.0,-0.73648,0.00013,21.01586]
[1777236584243,40.4,78299.02,0.0,-0.73589,0.00013,21.04103]
[1777236586019,40.4,78300.41,0.0,-0.73571,0.00013,21.04859]
[1777236586268,40.4,78300.41,0.0,-0.73571,0.00013,21.04859]
[1777236586369,40.4,78300.84,0.0,-0.73566,0.00013,21.05097]
[1777236592299,40.4,78301.26,0.0,-0.73559,0.00013,21.05368]
[1777236593306,40.4,78308.38,0.0,-0.7347,0.00013,21.09194]
[1777236595061,40.4,78311.21,0.0,-0.73434,0.00013,21.10713]
[1777236595281,40.4,78311.21,0.0,-0.73434,0.00013,21.10713]
[1777236600355,40.4,78307.9,0.0,-0.73475,0.00013,21.08954]
[1777236602074,40.4,78305.56,0.0,-0.73505,0.00013,21.07704]
[1777236602275,40.4,78305.56,0.0,-0.73505,0.00013,21.07704]
[1777236603836,40.4,78306.31,0.0,-0.73495,0.00013,21.08111]
[1777236604021,40.4,78306.02,0.0,-0.73499,0.00013,21.0796]
[1777236604123,40.4,78306.02,0.0,-0.73498,0.00013,21.07965]
[1777236608679,40.4,78304.76,0.0,-0.73514,0.00013,21.07302]
[1777236608779,40.4,78304.76,0.0,-0.73514,0.00013,21.07302]
[1777236614455,40.4,78305.06,0.0,-0.7351,0.00013,21.07493]
[1777236616471,40.4,78312.38,0.0,-0.73417,0.00013,21.11421]
[1777236616986,40.4,78312.38,0.0,-0.73417,0.00013,21.11421]
[1777236617028,40.4,78312.38,0.0,-0.73417,0.00013,21.11421]
[1777236619101,40.4,78313.04,0.0,-0.73409,0.00013,21.11774]
[1777236619276,40.4,78313.04,0.0,-0.73409,0.00013,21.11774]
[1777236619491,40.4,78313.11,0.0,-0.73408,0.00013,21.11811]
[1777236624529,40.4,78316.03,0.0,-0.73371,0.00013,21.13369]
[1777236627056,40.4,78316.55,0.0,-0.73365,0.00013,21.13643]
[1777236627277,40.4,78316.55,0.0,-0.73365,0.00013,21.13643]
[1777236632585,40.4,78314.78,0.0,-0.7339,0.00013,21.12269]
[1777236640652,40.4,78314.83,0.0,-0.7339,0.00013,21.12286]
[1777236642412,40.4,78314.99,0.0,-0.73388,0.00013,21.1237]
[1777236642526,40.4,78314.99,0.0,-0.73388,0.00013,21.1237]
[1777236644390,40.4,78314.99,0.0,-0.73388,0.00013,21.12368]
[1777236644530,40.4,78314.99,0.0,-0.73388,0.00013,21.12368]
[1777236644680,40.4,78314.79,0.0,-0.7339,0.00013,21.12258]
[1777236650722,40.4,78315.02,0.0,-0.73388,0.00013,21.12368]
[1777236653952,40.4,78315.06,0.0,-0.73387,0.00013,21.12384]
[1777236654023,40.4,78315.06,0.0,-0.73387,0.00013,21.12384]
[1777236660792,40.4,78314.89,0.0,-0.7339,0.00013,21.1227]
[1777236665827,40.4,78313.01,0.0,-0.73414,0.00013,21.11251]
[1777236665967,40.4,78313.01,0.0,-0.73414,0.00013,21.11251]
[1777236666023,40.4,78313.01,0.0,-0.73414,0.00013,21.11251]
[1777236666834,40.4,78313.18,0.0,-0.73412,0.00013,21.11339]
[1777236667728,40.4,78313.18,0.0,-0.73412,0.00013,21.11339]
[1777236667774,40.4,78313.18,0.0,-0.73412,0.00013,21.11339]
[1777236672876,40.4,78313.05,0.0,-0.73414,0.00013,21.11255]
[1777236678917,40.4,78313.07,0.0,-0.73414,0.00013,21.11251]
[1777236682623,40.4,78313.01,0.0,-0.73415,0.00013,21.11214]
[1777236682770,40.4,78313.01,0.0,-0.73415,0.00013,21.11214]
[1777236684845,40.4,78313.23,0.0,-0.73413,0.00013,21.11327]
[1777236685027,40.4,78313.23,0.0,-0.73413,0.00013,21.11327]
[1777236685098,40.4,78312.24,0.0,-0.73425,0.00013,21.10793]
[1777236691002,40.4,78311.81,0.0,-0.73434,0.00013,21.10132]
[1777236695286,40.4,78310.9,0.0,-0.73446,0.00013,21.09639]
[1777236701073,40.4,78312.67,0.0,-0.73423,0.00013,21.1058]
[1777236703642,40.4,78313.42,0.0,-0.73414,0.00013,21.1098]
[1777236703720,40.4,78313.42,0.0,-0.73414,0.00013,21.1098]
[1777236703775,40.4,78313.42,0.0,-0.73414,0.00013,21.1098]
[1777236703874,40.4,78313.54,0.0,-0.73412,0.00013,21.1104]
[1777236709129,40.4,78313.93,0.0,-0.73408,0.00013,21.11234]
[1777236714164,40.4,78313.88,0.0,-0.73409,0.00013,21.11196]
[1777236715622,40.4,78313.88,0.0,-0.73409,0.00013,21.11196]
[1777236715666,40.4,78313.88,0.0,-0.73409,0.00013,21.11196]
[1777236715776,40.4,78313.88,0.0,-0.73409,0.00013,21.11196]
[1777236715873,40.4,78313.88,0.0,-0.73409,0.00013,21.11194]
[1777236728262,40.39,78314.23,0.0,-0.73405,0.00013,21.11351]
[1777236733297,40.39,78314.19,0.0,-0.73406,0.00013,21.1132]
[1777236735790,40.39,78313.48,0.0,-0.73415,0.00013,21.10938]
[1777236735879,40.39,78313.48,0.0,-0.73415,0.00013,21.10938]
[1777236735980,40.39,78313.65,0.0,-0.73413,0.00013,21.11028]
[1777236736026,40.39,78313.65,0.0,-0.73413,0.00013,21.11028]
[1777236741353,40.39,78313.22,0.0,-0.73419,0.00013,21.10789]
[1777236753437,40.39,78313.38,0.0,-0.7342,0.00013,21.10437]
[1777236755608,40.39,78310.59,0.0,-0.73455,0.00013,21.08942]
[1777236755775,40.39,78310.59,0.0,-0.73455,0.00013,21.08942]
[1777236755820,40.39,78310.59,0.0,-0.73455,0.00013,21.08942]
[1777236755829,40.39,78309.03,0.0,-0.73475,0.00013,21.08107]
[1777236756023,40.39,78309.03,0.0,-0.73475,0.00013,21.08107]
[1777236757619,40.39,78309.59,0.0,-0.73468,0.00013,21.08408]
[1777236757773,40.39,78309.59,0.0,-0.73468,0.00013,21.08408]
[1777236763565,40.39,78311.06,0.0,-0.73449,0.00013,21.09196]
[1777236763735,40.39,78311.06,0.0,-0.73449,0.00013,21.09196]
[1777236763772,40.39,78311.06,0.0,-0.73449,0.00013,21.09196]
[1777236763836,40.39,78309.55,0.0,-0.73468,0.00013,21.08387]
[1777236771563,40.39,78308.52,0.0,-0.73481,0.00013,21.07839]
[1777236773092,40.39,78307.2,0.0,-0.73498,0.00013,21.07132]
[1777236773259,40.39,78307.2,0.0,-0.73498,0.00013,21.07132]
[1777236773281,40.39,78307.2,0.0,-0.73498,0.00013,21.07132]
[1777236773315,40.39,78307.2,0.0,-0.73498,0.00013,21.07133]
[1777236778403,40.39,78306.89,0.0,-0.73502,0.00013,21.06972]
[1777236778526,40.39,78306.89,0.0,-0.73502,0.00013,21.06972]
[1777236783647,40.39,78306.94,0.0,-0.73501,0.00013,21.07006]
[1777236788685,40.39,78307.95,0.0,-0.73488,0.00013,21.07554]
[1777236790189,40.39,78308.22,0.0,-0.73484,0.00013,21.077]
[1777236790275,40.39,78308.22,0.0,-0.73484,0.00013,21.077]
[1777236790325,40.39,78308.22,0.0,-0.73484,0.00013,21.077]
[1777236790524,40.39,78308.22,0.0,-0.73484,0.00013,21.077]
[1777236790699,40.39,78308.21,0.0,-0.73485,0.00013,21.07696]
[1777236795734,40.39,78308.29,0.0,-0.73483,0.00013,21.07746]
[1777236800769,40.39,78308.95,0.0,-0.73475,0.00013,21.08107]
[1777236807819,40.4,78308.99,0.0,-0.73474,0.00013,21.08137]
[1777236811887,40.4,78308.91,0.0,-0.73475,0.00013,21.081]
[1777236812026,40.4,78308.91,0.0,-0.73475,0.00013,21.081]
[1777236812042,40.4,78308.91,0.0,-0.73478,0.00013,21.07681]
[1777236812120,40.4,78308.91,0.0,-0.73478,0.00013,21.07681]
[1777236812275,40.4,78308.91,0.0,-0.73478,0.00013,21.07681]
[1777236817889,40.4,78308.77,0.0,-0.73479,0.00013,21.07618]
[1777236822924,40.4,78308.46,0.0,-0.73483,0.00013,21.07462]
[1777236828966,40.4,78308.25,0.0,-0.73485,0.00013,21.07364]
[1777236834255,40.4,78307.77,0.0,-0.73491,0.00013,21.07119]
[1777236834278,40.4,78307.77,0.0,-0.73491,0.00013,21.07119]
[1777236835932,40.4,78307.77,0.0,-0.73491,0.00013,21.07126]
[1777236836022,40.4,78307.77,0.0,-0.73491,0.00013,21.07126]
[1777236836031,40.4,78307.77,0.0,-0.73491,0.00013,21.0713]
[1777236841050,40.4,78308.05,0.0,-0.73487,0.00013,21.07299]
[1777236846085,40.4,78306.53,0.0,-0.73506,0.00013,21.06503]
[1777236846311,40.4,78306.53,0.0,-0.73506,0.00013,21.06503]
[1777236846525,40.4,78306.53,0.0,-0.73506,0.00013,21.06503]
[1777236852127,40.4,78306.59,0.0,-0.73504,0.00013,21.0656]
[1777236857321,40.4,78304.92,0.0,-0.73525,0.00013,21.05681]
[1777236857523,40.4,78304.92,0.0,-0.73525,0.00013,21.05681]
[1777236857723,40.4,78304.92,0.0,-0.73525,0.00013,21.05681]
[1777236857775,40.4,78304.92,0.0,-0.73525,0.00013,21.05681]
[1777236857873,40.4,78305.43,0.0,-0.73518,0.00013,21.05965]
[1777236862872,40.4,78304.17,0.0,-0.73534,0.00013,21.05305]
[1777236863025,40.4,78304.17,0.0,-0.73534,0.00013,21.05305]
[1777236862973,40.4,78298.73,0.0,-0.73602,0.00013,21.02397]
[1777236863866,40.4,78298.73,0.0,-0.73602,0.00013,21.02397]
[1777236864029,40.4,78298.73,0.0,-0.73602,0.00013,21.02397]
[1777236864092,40.4,78292.68,0.0,-0.73678,0.00013,20.99152]
[1777236870253,40.41,78290.73,0.0,-0.737,0.00013,20.98192]
[1777236876295,40.41,78290.48,0.0,-0.73703,0.00013,20.97757]
[1777236879430,40.42,78291.03,0.0,-0.73695,0.00013,20.98089]
[1777236879531,40.42,78291.03,0.0,-0.73695,0.00013,20.98089]
[1777236882905,40.42,78287.83,0.0,-0.73734,0.00013,20.96416]
[1777236883027,40.42,78287.83,0.0,-0.73734,0.00013,20.96416]
[1777236883123,40.42,78287.21,0.0,-0.73742,0.00013,20.96101]
[1777236883512,40.42,78287.21,0.0,-0.73742,0.00013,20.96101]
[1777236883525,40.42,78287.21,0.0,-0.73742,0.00013,20.96101]
[1777236886327,40.42,78286.62,0.0,-0.73748,0.00013,20.9584]
[1777236886534,40.42,78286.62,0.0,-0.73748,0.00013,20.9584]
[1777236887556,40.42,78284.63,0.0,-0.73772,0.00013,20.94786]
[1777236887771,40.42,78284.63,0.0,-0.73772,0.00013,20.94786]
[1777236887869,40.42,78283.31,0.0,-0.73788,0.00013,20.94094]
[1777236893413,40.43,78283.26,0.0,-0.73786,0.00013,20.94191]
[1777236897499,40.43,78283.05,0.0,-0.73787,0.00013,20.94138]
[1777236897528,40.43,78283.05,0.0,-0.73787,0.00013,20.94138]
[1777236903368,40.44,78279.74,0.0,-0.73825,0.00013,20.92474]
[1777236903530,40.44,78279.74,0.0,-0.73825,0.00013,20.92474]
[1777236904850,40.44,78280.04,0.0,-0.73821,0.00013,20.92657]
[1777236905028,40.44,78280.04,0.0,-0.73821,0.00013,20.92657]
[1777236905034,40.44,78280.04,0.0,-0.73821,0.00013,20.92657]
[1777236905085,40.44,78277.62,0.0,-0.73851,0.00013,20.91365]
[1777236905271,40.44,78277.62,0.0,-0.73851,0.00013,20.91365]
[1777236917582,40.45,78276.07,0.0,-0.73865,0.00013,20.90752]
[1777236919596,40.45,78267.49,0.0,-0.73971,0.00012,20.8614]
[1777236920569,40.45,78267.49,0.0,-0.73971,0.00012,20.8614]
[1777236920780,40.45,78267.49,0.0,-0.73971,0.00012,20.8614]
[1777236920791,40.45,78265.6,0.0,-0.73994,0.00012,20.85137]
[1777236921760,40.45,78265.6,0.0,-0.73994,0.00012,20.85137]
[1777236921776,40.45,78265.6,0.0,-0.73994,0.00012,20.85137]
[1777236923982,40.45,78264.15,0.0,-0.74011,0.00012,20.84396]
[1777236924026,40.45,78264.15,0.0,-0.74011,0.00012,20.84396]
[1777236929667,40.46,78261.95,0.0,-0.74035,0.00012,20.83366]
[1777236933842,40.46,78261.53,0.0,-0.74042,0.00012,20.82779]
[1777236934028,40.46,78261.53,0.0,-0.74042,0.00012,20.82779]
[1777236934036,40.46,78261.57,0.0,-0.74041,0.00012,20.82822]
[1777236934881,40.46,78261.57,0.0,-0.74041,0.00012,20.82822]
[1777236935025,40.46,78261.57,0.0,-0.74041,0.00012,20.82822]
[1777236940745,40.47,78259.86,0.0,-0.74058,0.00012,20.82041]
[1777236944393,40.47,78258.43,0.0,-0.74075,0.00012,20.81328]
[1777236944526,40.47,78258.43,0.0,-0.74075,0.00012,20.81328]
[1777236944773,40.47,78257.58,0.0,-0.74085,0.00012,20.80888]
[1777236945662,40.47,78257.58,0.0,-0.74085,0.00012,20.80888]
[1777236945778,40.47,78257.58,0.0,-0.74085,0.00012,20.80888]
[1777236951823,40.48,78254.83,0.0,-0.74116,0.00012,20.79525]
[1777236957179,40.48,78252.17,0.0,-0.74147,0.00012,20.78136]
[1777236957280,40.48,78252.17,0.0,-0.74147,0.00012,20.78136]
[1777236957327,40.48,78252.17,0.0,-0.74147,0.00012,20.78151]
[1777236958431,40.48,78252.17,0.0,-0.74147,0.00012,20.78151]
[1777236958526,40.48,78252.17,0.0,-0.74147,0.00012,20.78151]
[1777236964913,40.49,78251.84,0.0,-0.74148,0.00012,20.78086]
[1777236966165,40.49,78251.84,0.0,-0.74148,0.00012,20.78086]
[1777236966272,40.49,78251.86,0.0,-0.74148,0.00012,20.78111]
[1777236966263,40.49,78251.86,0.0,-0.74148,0.00012,20.78111]
[1777236967561,40.49,78251.86,0.0,-0.74148,0.00012,20.78111]
[1777236967784,40.49,78251.86,0.0,-0.74148,0.00012,20.78111]
[1777236967935,40.49,78251.35,0.0,-0.74153,0.00012,20.77866]
[1777236972970,40.49,78250.71,0.0,-0.74159,0.00012,20.77607]
[1777236978063,40.5,78250.6,0.0,-0.74159,0.00012,20.77618]
[1777236978105,40.5,78250.47,0.0,-0.7416,0.00012,20.77565]
[1777236978272,40.5,78250.47,0.0,-0.7416,0.00012,20.77565]
[1777236979012,40.5,78250.49,0.0,-0.74159,0.00012,20.77593]
[1777236979764,40.5,78250.49,0.0,-0.74159,0.00012,20.77593]
[1777236980031,40.5,78250.49,0.0,-0.74159,0.00012,20.77593]
[1777236983898,40.5,78249.84,0.0,-0.74166,0.00012,20.7731]
[1777236984023,40.5,78249.84,0.0,-0.74166,0.00012,20.7731]
[1777236985054,40.5,78253.75,0.0,-0.74116,0.00012,20.79471]
[1777236985484,40.5,78253.75,0.0,-0.74116,0.00012,20.79471]
[1777236985523,40.5,78253.75,0.0,-0.74116,0.00012,20.79471]
[1777236985933,40.5,78253.75,0.0,-0.74116,0.00012,20.79471]
[1777236986033,40.5,78253.75,0.0,-0.74116,0.00012,20.79471]
[1777236986060,40.5,78255.34,0.0,-0.74096,0.00012,20.8035]
[1777236991096,40.51,78256.96,0.0,-0.74077,0.00012,20.80876]
[1777236992943,40.51,78257.1,0.0,-0.74075,0.00012,20.80965]
[1777236993273,40.51,78256.99,0.0,-0.74076,0.00012,20.80919]
[1777236994117,40.51,78257.14,0.0,-0.74074,0.00012,20.81014]
[1777236994591,40.51,78257.14,0.0,-0.74074,0.00012,20.81014]
[1777236994782,40.51,78257.14,0.0,-0.74074,0.00012,20.81014]
[1777237000159,40.51,78257.78,0.0,-0.74064,0.00012,20.81443]
[1777237004855,40.52,78260.25,0.0,-0.74032,0.00012,20.82832]
[1777237005031,40.52,78260.25,0.0,-0.74032,0.00012,20.82832]
[1777237007610,40.52,78262.63,0.0,-0.74002,0.00012,20.84158]
[1777237007773,40.52,78262.63,0.0,-0.74002,0.00012,20.84158]
[1777237009269,40.52,78264.2,0.0,-0.73982,0.00012,20.85029]
[1777237010229,40.52,78266.03,0.0,-0.73959,0.00012,20.8603]
[1777237015681,40.52,78267.55,0.0,-0.73939,0.00012,20.86889]
[1777237015772,40.52,78267.55,0.0,-0.73939,0.00012,20.86889]
[1777237017278,40.52,78263.49,0.0,-0.73989,0.00012,20.84719]
[1777237018537,40.52,78263.49,0.0,-0.73989,0.00012,20.84719]
[1777237018773,40.52,78263.49,0.0,-0.73989,0.00012,20.84719]
[1777237024327,40.52,78261.87,0.0,-0.74007,0.00012,20.83923]
[1777237028039,40.53,78260.86,0.0,-0.74019,0.00012,20.83401]
[1777237028276,40.53,78261.25,0.0,-0.74013,0.00012,20.83641]
[1777237029845,40.53,78261.41,0.0,-0.74011,0.00012,20.83728]
[1777237030023,40.53,78261.41,0.0,-0.74011,0.00012,20.83728]
[1777237030123,40.53,78261.41,0.0,-0.74011,0.00012,20.83762]
[1777237034937,40.53,78261.43,0.0,-0.74009,0.00012,20.83823]
[1777237035027,40.53,78261.43,0.0,-0.74009,0.00012,20.83823]
[1777237039637,40.53,78260.39,0.0,-0.7402,0.00012,20.83345]
[1777237039783,40.53,78260.39,0.0,-0.7402,0.00012,20.83345]
[1777237051517,40.55,78260.29,0.0,-0.74019,0.00012,20.83112]
[1777237055282,40.55,78260.28,0.0,-0.74018,0.00012,20.83124]
[1777237055545,40.55,78257.08,0.0,-0.74057,0.00012,20.81443]
[1777237056985,40.55,78257.08,0.0,-0.74057,0.00012,20.81443]
[1777237057034,40.55,78257.08,0.0,-0.74057,0.00012,20.81443]
[1777237057289,40.55,78257.08,0.0,-0.74057,0.00012,20.81443]
[1777237057559,40.55,78255.81,0.0,-0.74072,0.00012,20.80794]
[1777237062597,40.55,78255.39,0.0,-0.74074,0.00012,20.80664]
[1777237067632,40.56,78253.25,0.0,-0.74099,0.00012,20.79595]
[1777237069087,40.56,78253.25,0.0,-0.74099,0.00012,20.79595]
[1777237069281,40.56,78253.25,0.0,-0.74099,0.00012,20.79595]
[1777237073751,40.56,78253.63,0.0,-0.74092,0.00012,20.79877]
[1777237073782,40.56,78253.63,0.0,-0.74092,0.00012,20.79877]
[1777237074032,40.56,78252.32,0.0,-0.74108,0.00012,20.79182]
[1777237075210,40.56,78252.32,0.0,-0.74108,0.00012,20.79182]
[1777237075276,40.56,78252.32,0.0,-0.74108,0.00012,20.79182]
[1777237080723,40.57,78250.64,0.0,-0.74127,0.00012,20.78363]
[1777237082987,40.57,78250.37,0.0,-0.7413,0.00012,20.78228]
[1777237083028,40.57,78250.37,0.0,-0.7413,0.00012,20.78228]
[1777237088780,40.57,78250.28,0.0,-0.74129,0.00012,20.78261]
[1777237091692,40.57,78250.51,0.0,-0.74126,0.00012,20.78408]
[1777237091779,40.57,78250.51,0.0,-0.74126,0.00012,20.78408]
[1777237097843,40.58,78251.08,0.0,-0.74117,0.00012,20.78791]
[1777237102878,40.58,78250.95,0.0,-0.74117,0.00012,20.78772]
[1777237103378,40.58,78250.95,0.0,-0.74117,0.00012,20.78772]
[1777237103885,40.58,78224.92,0.0,-0.7444,0.00012,20.64586]
[1777237104892,40.58,78222.07,0.0,-0.74474,0.00012,20.63036]
[1777237105899,40.58,78229.69,0.0,-0.7438,0.00012,20.67221]
[1777237107214,40.58,78229.69,0.0,-0.7438,0.00012,20.67221]
[1777237107225,40.58,78230.51,0.0,-0.7437,0.00012,20.67683]
[1777237113957,40.59,78229.44,0.0,-0.74382,0.00012,20.66817]
[1777237119999,40.59,78229.3,0.0,-0.74379,0.00012,20.66943]
[1777237125034,40.6,78227.51,0.0,-0.74397,0.00012,20.66136]
[1777237129286,40.6,78227.45,0.0,-0.74397,0.00012,20.66172]
[1777237129371,40.61,78227.27,0.0,-0.74397,0.00012,20.66142]
[1777237131137,40.61,78227.35,0.0,-0.74395,0.00012,20.66221]
[1777237131283,40.61,78227.35,0.0,-0.74395,0.00012,20.66221]
[1777237133281,40.61,78227.44,0.0,-0.74393,0.00012,20.66339]
[1777237133376,40.61,78227.3,0.0,-0.74394,0.00012,20.66297]
[1777237140526,40.62,78228.08,0.0,-0.74382,0.00012,20.66791]
[1777237146181,40.63,78228.41,0.0,-0.74372,0.00012,20.67217]
[1777237151217,40.63,78228.31,0.0,-0.7437,0.00012,20.67303]
[1777237164308,40.65,78228.01,0.0,-0.74364,0.00012,20.67559]
[1777237169344,40.66,78227.55,0.0,-0.74366,0.00012,20.67469]
[1777237174379,40.67,78227.89,0.0,-0.74361,0.00012,20.6739]
[1777237184449,40.67,78227.5,0.0,-0.74361,0.00012,20.67375]
[1777237190520,40.68,78227.48,0.0,-0.7436,0.00012,20.67439]
[1777237195556,40.68,78227.86,0.0,-0.74353,0.00012,20.6771]
[1777237199773,40.68,78227.78,0.0,-0.74354,0.00012,20.6769]
[1777237199916,40.68,78227.78,0.0,-0.74353,0.00012,20.67724]
[1777237202604,40.68,78219.1,0.0,-0.74459,0.00012,20.63019]
[1777237203855,40.68,78219.1,0.0,-0.74459,0.00012,20.63019]
[1777237203953,40.69,78216.23,0.0,-0.74494,0.00012,20.61487]
[1777237205817,40.69,78216.15,0.0,-0.74495,0.00012,20.61443]
[1777237207640,40.69,78220.63,0.0,-0.74438,0.00012,20.63966]
[1777237210064,40.69,78223.6,0.0,-0.744,0.00012,20.65638]
[1777237210150,40.69,78224.38,0.0,-0.7439,0.00012,20.66087]
[1777237212067,40.69,78225.71,0.0,-0.74373,0.00012,20.66812]
[1777237212139,40.69,78227.27,0.0,-0.74353,0.00012,20.67708]
[1777237222745,40.71,78227.45,0.0,-0.74345,0.00012,20.68046]
[1777237226773,40.71,78233.2,0.0,-0.74272,0.00012,20.71258]
[1777237231812,40.71,78234.63,0.0,-0.74255,0.00012,20.71699]
[1777237236846,40.72,78234.71,0.0,-0.74252,0.00012,20.71832]
[1777237240374,40.72,78234.71,0.0,-0.74252,0.00012,20.71832]
[1777237240517,40.72,78235.23,0.0,-0.74245,0.00012,20.72168]
[1777237254978,40.73,78235.76,0.0,-0.74232,0.00012,20.72722]
[1777237255982,40.73,78245.8,0.0,-0.74107,0.00012,20.78174]
[1777237256988,40.73,78246.49,0.0,-0.74098,0.00012,20.78559]
[1777237259071,40.73,78246.53,0.0,-0.74098,0.00012,20.78592]
[1777237259240,40.73,78246.53,0.0,-0.74098,0.00012,20.78592]
[1777237259311,40.73,78247.49,0.0,-0.74085,0.00012,20.79122]
[1777237263028,40.73,78248.97,0.0,-0.74066,0.00012,20.7995]
[1777237267061,40.74,78253.6,0.0,-0.74008,0.00012,20.82489]
[1777237268068,40.74,78257.37,0.0,-0.73961,0.00012,20.84526]
[1777237269954,40.74,78258.66,0.0,-0.73945,0.00012,20.85225]
[1777237270020,40.74,78258.66,0.0,-0.73945,0.00012,20.85225]
[1777237275199,40.74,78257.52,0.0,-0.73959,0.00012,20.8463]
[1777237277026,40.74,78256.56,0.0,-0.7397,0.00012,20.84121]
[1777237277223,40.74,78256.56,0.0,-0.7397,0.00012,20.84121]
[1777237277271,40.74,78256.56,0.0,-0.7397,0.00012,20.84121]
[1777237277371,40.74,78256.56,0.0,-0.7397,0.00012,20.84126]
[1777237287201,40.74,78249.95,0.0,-0.74051,0.00012,20.80606]
[1777237289163,40.74,78248.24,0.0,-0.74072,0.00012,20.7969]
[1777237289267,40.74,78248.24,0.0,-0.74072,0.00012,20.7969]
[1777237292135,40.74,78246.8,0.0,-0.74092,0.00012,20.78516]
[1777237292275,40.74,78246.8,0.0,-0.74092,0.00012,20.78516]
[1777237292376,40.74,78246.76,0.0,-0.74093,0.00012,20.78503]
[1777237304320,40.75,78247.21,0.0,-0.74085,0.00012,20.78854]
[1777237311369,40.75,78246.66,0.0,-0.7409,0.00012,20.78613]
[1777237311768,40.75,78246.66,0.0,-0.7409,0.00012,20.78613]
[1777237312019,40.75,78246.66,0.0,-0.7409,0.00012,20.78613]
[1777237314390,40.75,78237.37,0.0,-0.74204,0.00012,20.73616]
[1777237316389,40.75,78235.28,0.0,-0.7423,0.00012,20.72496]
[1777237316519,40.75,78235.28,0.0,-0.7423,0.00012,20.72496]
[1777237316404,40.75,78235.2,0.0,-0.7423,0.00012,20.72467]
[1777237321439,40.76,78236.11,0.0,-0.74217,0.00012,20.73041]
[1777237325037,40.76,78233.93,0.0,-0.74243,0.00012,20.71891]
[1777237325467,40.76,78238.84,0.0,-0.74182,0.00012,20.74583]
[1777237327862,40.76,78240.26,0.0,-0.74164,0.00012,20.75387]
[1777237328028,40.76,78240.26,0.0,-0.74164,0.00012,20.75387]
[1777237329682,40.76,78240.3,0.0,-0.74163,0.00012,20.7543]
[1777237329769,40.76,78240.3,0.0,-0.74163,0.00012,20.7543]
[1777237329783,40.76,78240.3,0.0,-0.74162,0.00012,20.75473]
[1777237331269,40.76,78240.3,0.0,-0.74162,0.00012,20.75473]
[1777237331524,40.76,78240.3,0.0,-0.74162,0.00012,20.75473]
[1777237336544,40.77,78242.38,0.0,-0.74133,0.00012,20.76721]
[1777237339565,40.77,78247.63,0.0,-0.74067,0.00012,20.79611]
[1777237341115,40.77,78247.8,0.0,-0.74064,0.00012,20.79718]
[1777237341272,40.77,78247.8,0.0,-0.74064,0.00012,20.79718]
[1777237343259,40.77,78247.67,0.0,-0.74065,0.00012,20.79664]
[1777237343272,40.77,78247.67,0.0,-0.74065,0.00012,20.79664]
[1777237343358,40.77,78247.67,0.0,-0.74065,0.00012,20.79695]
[1777237346181,40.77,78247.67,0.0,-0.74065,0.00012,20.79695]
[1777237346281,40.77,78247.67,0.0,-0.74065,0.00012,20.79695]
[1777237358698,40.78,78248.02,0.0,-0.74058,0.00012,20.79696]
[1777237360329,40.78,78248.02,0.0,-0.74058,0.00012,20.79696]
[1777237360529,40.78,78248.02,0.0,-0.74058,0.00012,20.79696]
[1777237361411,40.79,78248.02,0.0,-0.74057,0.00012,20.79728]
[1777237361525,40.79,78248.02,0.0,-0.74057,0.00012,20.79728]
[1777237361719,40.79,78252.33,0.0,-0.74003,0.00012,20.82065]
[1777237363236,40.79,78252.33,0.0,-0.74003,0.00012,20.82065]
[1777237363275,40.79,78252.33,0.0,-0.74003,0.00012,20.82065]
[1777237363285,40.79,78252.92,0.0,-0.73995,0.00012,20.82412]
[1777237365177,40.79,78252.98,0.0,-0.73994,0.00012,20.82444]
[1777237365284,40.79,78252.98,0.0,-0.73994,0.00012,20.82444]
[1777237367384,40.79,78256.88,0.0,-0.73945,0.00012,20.84568]
[1777237367528,40.79,78256.88,0.0,-0.73945,0.00012,20.84568]
[1777237374239,40.79,78258.8,0.0,-0.7392,0.00012,20.85668]
[1777237374281,40.79,78258.8,0.0,-0.7392,0.00012,20.85668]
[1777237375312,40.79,78257.89,0.0,-0.7393,0.00012,20.85211]
[1777237375521,40.79,78257.89,0.0,-0.7393,0.00012,20.85211]
[1777237375622,40.79,78257.35,0.0,-0.73937,0.00012,20.84933]
[1777237383873,40.8,78248.45,0.0,-0.74044,0.00012,20.80254]
[1777237384719,40.8,78248.45,0.0,-0.74044,0.00012,20.80254]
[1777237384779,40.8,78248.45,0.0,-0.74044,0.00012,20.80254]
[1777237390926,40.8,78248.18,0.0,-0.74045,0.00012,20.80234]
[1777237393224,40.8,78248.17,0.0,-0.74044,0.00012,20.80246]
[1777237393279,40.8,78248.17,0.0,-0.74044,0.00012,20.80246]
[1777237393974,40.81,78248.17,0.0,-0.74044,0.00012,20.80263]
[1777237394024,40.81,78248.17,0.0,-0.74044,0.00012,20.80263]
[1777237394071,40.81,78248.26,0.0,-0.74043,0.00012,20.80329]
[1777237394953,40.81,78254.07,0.0,-0.7397,0.00012,20.83472]
[1777237396066,40.81,78254.07,0.0,-0.7397,0.00012,20.83472]
[1777237396271,40.81,78254.07,0.0,-0.7397,0.00012,20.83472]
[1777237402007,40.81,78252.56,0.0,-0.73986,0.00012,20.82764]
[1777237403580,40.81,78252.56,0.0,-0.73986,0.00012,20.82764]
[1777237403792,40.81,78252.56,0.0,-0.73986,0.00012,20.82779]
[1777237404360,40.81,78252.56,0.0,-0.73986,0.00012,20.82779]
[1777237404524,40.81,78252.56,0.0,-0.73986,0.00012,20.82779]
[1777237404622,40.81,78250.56,0.0,-0.7401,0.00012,20.81717]
[1777237407450,40.81,78247.97,0.0,-0.74042,0.00012,20.80355]
[1777237407528,40.81,78247.97,0.0,-0.74042,0.00012,20.80355]
[1777237413084,40.82,78248.15,0.0,-0.7404,0.00012,20.80147]
[1777237420133,40.82,78248.26,0.0,-0.74036,0.00012,20.80321]
[1777237426178,40.83,78251.42,0.0,-0.73994,0.00012,20.82116]
[1777237426944,40.83,78251.42,0.0,-0.73994,0.00012,20.82116]
[1777237427033,40.83,78251.42,0.0,-0.73994,0.00012,20.82116]
[1777237427971,40.83,78251.46,0.0,-0.73993,0.00012,20.82151]
[1777237428029,40.83,78251.46,0.0,-0.73993,0.00012,20.82151]
[1777237428616,40.83,78251.46,0.0,-0.73993,0.00012,20.82151]
[1777237428193,40.83,78249.73,0.0,-0.74014,0.00012,20.81235]
[1777237428773,40.83,78249.73,0.0,-0.74014,0.00012,20.81235]
[1777237434235,40.83,78249.97,0.0,-0.74009,0.00012,20.81452]
[1777237440277,40.84,78250.01,0.0,-0.74007,0.00012,20.8156]
[1777237441284,40.84,78263.72,0.0,-0.73836,0.00012,20.8893]
[1777237442291,40.84,78267.43,0.0,-0.7379,0.00012,20.90921]
[1777237443278,40.84,78267.43,0.0,-0.7379,0.00012,20.90921]
[1777237443530,40.84,78267.43,0.0,-0.7379,0.00012,20.90921]
[1777237445159,40.84,78268.45,0.0,-0.73777,0.00012,20.91476]
[1777237445273,40.84,78268.45,0.0,-0.73777,0.00012,20.91476]
[1777237445312,40.84,78268.74,0.0,-0.73774,0.00012,20.91635]
[1777237450346,40.84,78268.7,0.0,-0.73774,0.00012,20.9161]
[1777237455382,40.84,78269.35,0.0,-0.73766,0.00012,20.91951]
[1777237456914,40.84,78269.35,0.0,-0.73766,0.00012,20.91951]
[1777237457028,40.84,78269.35,0.0,-0.73766,0.00012,20.91951]
[1777237463438,40.84,78269.4,0.0,-0.73766,0.00012,20.91966]
[1777237468518,40.84,78271.72,0.0,-0.73737,0.00012,20.93202]
[1777237468778,40.84,78273.8,0.0,-0.73711,0.00012,20.94311]
[1777237472501,40.84,78279.88,0.0,-0.73639,0.00012,20.97127]
[1777237474516,40.84,78284.35,0.0,-0.73583,0.00012,20.99503]
[1777237476500,40.84,78284.27,0.0,-0.73584,0.00012,20.99457]
[1777237476531,40.84,78284.27,0.0,-0.73584,0.00012,20.99457]
[1777237479215,40.84,78285.07,0.0,-0.73574,0.00012,20.99879]
[1777237479273,40.84,78285.07,0.0,-0.73574,0.00012,20.99879]
[1777237479316,40.84,78285.07,0.0,-0.73575,0.00012,20.99869]
[1777237482572,40.84,78289.82,0.0,-0.73516,0.00012,21.02383]
[1777237483579,40.84,78294.85,0.0,-0.73453,0.00013,21.05045]
[1777237487169,40.84,78297.11,0.0,-0.73425,0.00013,21.06241]
[1777237487274,40.84,78297.11,0.0,-0.73425,0.00013,21.06241]
[1777237491122,40.84,78298.88,0.0,-0.73403,0.00013,21.07169]
[1777237491271,40.84,78298.88,0.0,-0.73403,0.00013,21.07169]
[1777237495426,40.84,78298.11,0.0,-0.73412,0.00013,21.06757]
[1777237495525,40.84,78298.11,0.0,-0.73412,0.00013,21.06757]
[1777237496414,40.84,78298.11,0.0,-0.73413,0.00013,21.06751]
[1777237496526,40.84,78298.11,0.0,-0.73413,0.00013,21.06751]
[1777237496626,40.84,78298.11,0.0,-0.73413,0.00013,21.06749]
[1777237502711,40.84,78354.28,0.0,-0.72706,0.00013,21.36177]
[1777237504726,40.83,78332.51,0.0,-0.72982,0.00013,21.24773]
[1777237505733,40.83,78298.5,0.0,-0.7341,0.00013,21.06857]
[1777237507747,40.83,78298.57,0.0,-0.73409,0.00013,21.06893]
[1777237508840,40.83,78298.57,0.0,-0.73409,0.00013,21.06893]
[1777237509033,40.83,78298.57,0.0,-0.73409,0.00013,21.06893]
[1777237514796,40.83,78290.68,0.0,-0.73508,0.00012,21.02703]
[1777237516844,40.83,78290.24,0.0,-0.73514,0.00012,21.02464]
[1777237517027,40.83,78290.24,0.0,-0.73514,0.00012,21.02464]
[1777237520709,40.83,78293.3,0.0,-0.73475,0.00012,21.04093]
[1777237520779,40.83,78293.08,0.0,-0.73478,0.00012,21.03979]
[1777237521586,40.83,78293.08,0.0,-0.73478,0.00012,21.03979]
[1777237521620,40.83,78293.08,0.0,-0.73478,0.00012,21.03982]
[1777237521777,40.83,78293.08,0.0,-0.73478,0.00012,21.03982]
[1777237529901,40.83,78293.13,0.0,-0.73477,0.00012,21.04016]
[1777237531829,40.83,78293.13,0.0,-0.73477,0.00012,21.04016]
[1777237532024,40.83,78293.13,0.0,-0.73477,0.00012,21.04016]
[1777237543999,40.83,78286.95,0.0,-0.73557,0.00012,21.00325]
[1777237545007,40.83,78291.96,0.0,-0.73495,0.00012,21.02989]
[1777237545914,40.83,78291.96,0.0,-0.73495,0.00012,21.02989]
[1777237546027,40.83,78291.96,0.0,-0.73495,0.00012,21.02989]
[1777237548226,40.83,78291.93,0.0,-0.73495,0.00012,21.02974]
[1777237548270,40.83,78291.93,0.0,-0.73495,0.00012,21.02974]
[1777237548708,40.83,78291.93,0.0,-0.73495,0.00012,21.02974]
[1777237548774,40.83,78291.93,0.0,-0.73495,0.00012,21.02974]
[1777237548809,40.83,78292.81,0.0,-0.73484,0.00012,21.03443]
[1777237554068,40.83,78292.86,0.0,-0.73483,0.00012,21.0347]
[1777237554862,40.83,78292.86,0.0,-0.73483,0.00012,21.0347]
[1777237555024,40.83,78292.86,0.0,-0.73483,0.00012,21.0347]
[1777237559328,40.83,78293.99,0.0,-0.73469,0.00013,21.04069]
[1777237559528,40.83,78293.99,0.0,-0.73469,0.00013,21.04069]
[1777237559840,40.83,78294.32,0.0,-0.73465,0.00013,21.04243]
[1777237560025,40.83,78294.32,0.0,-0.73465,0.00013,21.04243]
[1777237560111,40.83,78294.71,0.0,-0.7346,0.00013,21.04449]
[1777237563434,40.83,78297.1,0.0,-0.7343,0.00013,21.05713]
[1777237563524,40.83,78297.1,0.0,-0.7343,0.00013,21.05713]
[1777237567212,40.83,78300.35,0.0,-0.7339,0.00013,21.07424]
[1777237567274,40.83,78300.35,0.0,-0.7339,0.00013,21.07424]
[1777237570253,40.83,78300.34,0.0,-0.7339,0.00013,21.07408]
[1777237570290,40.83,78300.34,0.0,-0.7339,0.00013,21.07408]
[1777237570355,40.83,78300.34,0.0,-0.7339,0.00013,21.07404]
[1777237575676,40.83,78302.99,0.0,-0.73358,0.00013,21.08791]
[1777237575780,40.83,78302.99,0.0,-0.73358,0.00013,21.08791]
[1777237578718,40.83,78303.76,0.0,-0.73348,0.00013,21.09185]
[1777237578777,40.83,78303.76,0.0,-0.73348,0.00013,21.09185]
[1777237584280,40.83,78304.32,0.0,-0.73342,0.00013,21.09449]
[1777237586902,40.83,78304.52,0.0,-0.7334,0.00013,21.0955]
[1777237587024,40.83,78304.52,0.0,-0.7334,0.00013,21.0955]
[1777237587678,40.83,78304.52,0.0,-0.7334,0.00013,21.0955]
[1777237587772,40.83,78304.52,0.0,-0.7334,0.00013,21.0955]
[1777237587774,40.83,78304.47,0.0,-0.7334,0.00013,21.09513]
[1777237595362,40.83,78305.96,0.0,-0.73326,0.00013,21.09839]
[1777237600382,40.82,78309.16,0.0,-0.73286,0.00013,21.11506]
[1777237600525,40.82,78309.16,0.0,-0.73286,0.00013,21.11506]
[1777237606439,40.82,78312.85,0.0,-0.73242,0.00013,21.13387]
[1777237611474,40.82,78313.46,0.0,-0.73235,0.00013,21.13661]
[1777237616793,40.82,78311.95,0.0,-0.73255,0.00013,21.12824]
[1777237617023,40.82,78312.25,0.0,-0.73252,0.00013,21.12973]
[1777237617891,40.82,78311.98,0.0,-0.73255,0.00013,21.1282]
[1777237618025,40.82,78311.98,0.0,-0.73255,0.00013,21.1282]
[1777237618523,40.82,78312.03,0.0,-0.73255,0.00013,21.12836]
[1777237619530,40.82,78304.41,0.0,-0.73351,0.00013,21.08802]
[1777237621544,40.81,78300.73,0.0,-0.73397,0.00013,21.06844]
[1777237622236,40.81,78300.73,0.0,-0.73397,0.00013,21.06844]
[1777237622274,40.81,78300.73,0.0,-0.73397,0.00013,21.06844]
[1777237627585,40.81,78301.52,0.0,-0.73388,0.00013,21.07234]
[1777237630622,40.81,78300.3,0.0,-0.73404,0.00013,21.06577]
[1777237630774,40.81,78300.3,0.0,-0.73404,0.00013,21.06577]
[1777237632141,40.81,78300.4,0.0,-0.73402,0.00013,21.06621]
[1777237632269,40.81,78300.4,0.0,-0.73402,0.00013,21.06621]
[1777237632621,40.81,78300.33,0.0,-0.73403,0.00013,21.0658]
[1777237637656,40.81,78300.71,0.0,-0.73399,0.00013,21.06757]
[1777237643698,40.81,78300.78,0.0,-0.73399,0.00013,21.06765]
[1777237648733,40.81,78300.52,0.0,-0.73403,0.00013,21.06603]
[1777237652161,40.81,78300.7,0.0,-0.73401,0.00013,21.06688]
[1777237652274,40.81,78300.7,0.0,-0.73401,0.00013,21.06688]
[1777237657796,40.81,78299.68,0.0,-0.73418,0.00013,21.05694]
[1777237658038,40.81,78299.68,0.0,-0.73418,0.00013,21.05694]
[1777237658278,40.81,78299.68,0.0,-0.73418,0.00013,21.05694]
[1777237658606,40.81,78299.68,0.0,-0.73418,0.00013,21.05694]
[1777237658778,40.81,78299.68,0.0,-0.73418,0.00013,21.05694]
[1777237658803,40.81,78299.13,0.0,-0.73425,0.00013,21.05398]
[1777237663838,40.81,78297.85,0.0,-0.73441,0.00013,21.047]
[1777237668034,40.8,78297.88,0.0,-0.73441,0.00013,21.04701]
[1777237668274,40.8,78297.88,0.0,-0.73441,0.00013,21.04701]
[1777237673910,40.8,78298.06,0.0,-0.7344,0.00013,21.04773]
[1777237678945,40.8,78298.06,0.0,-0.7344,0.00013,21.04752]
[1777237684987,40.8,78299.1,0.0,-0.73428,0.00013,21.05277]
[1777237688173,40.8,78299.79,0.0,-0.73419,0.00013,21.05633]
[1777237688274,40.8,78299.79,0.0,-0.73419,0.00013,21.05633]
[1777237688376,40.8,78299.84,0.0,-0.73419,0.00013,21.05649]
[1777237690083,40.8,78299.84,0.0,-0.73419,0.00013,21.05649]
[1777237690275,40.8,78299.84,0.0,-0.73419,0.00013,21.05649]
[1777237696066,40.8,78301.29,0.0,-0.73402,0.00013,21.0638]
[1777237700608,40.8,78301.9,0.0,-0.73394,0.00013,21.06685]
[1777237700772,40.8,78301.9,0.0,-0.73394,0.00013,21.06685]
[1777237701851,40.8,78301.9,0.0,-0.73395,0.00013,21.06673]
[1777237701869,40.8,78301.9,0.0,-0.73395,0.00013,21.06667]
[1777237702022,40.8,78301.9,0.0,-0.73395,0.00013,21.06667]
[1777237707143,40.8,78302.35,0.0,-0.7339,0.00013,21.06875]
[1777237712178,40.79,78304.87,0.0,-0.73362,0.00013,21.07754]
[1777237713320,40.79,78304.87,0.0,-0.73362,0.00013,21.07754]
[1777237713524,40.79,78304.87,0.0,-0.73362,0.00013,21.07754]
[1777237720234,40.79,78307.42,0.0,-0.73332,0.00013,21.09045]
[1777237721089,40.79,78307.42,0.0,-0.73332,0.00013,21.09045]
[1777237721276,40.79,78307.42,0.0,-0.73332,0.00013,21.09045]
[1777237722851,40.79,78308.08,0.0,-0.73324,0.00013,21.09387]
[1777237722952,40.79,78307.75,0.0,-0.73328,0.00013,21.09205]
[1777237723023,40.79,78307.75,0.0,-0.73328,0.00013,21.09205]
[1777237728289,40.79,78305.91,0.0,-0.73352,0.00013,21.08189]
[1777237734333,40.79,78306.26,0.0,-0.73349,0.00013,21.08328]
[1777237735399,40.79,78306.26,0.0,-0.73349,0.00013,21.08328]
[1777237735522,40.79,78306.26,0.0,-0.73349,0.00013,21.08328]
[1777237741382,40.78,78305.99,0.0,-0.73354,0.00013,21.08124]
[1777237746450,40.78,78308.65,0.0,-0.73322,0.00013,21.09484]
[1777237747377,40.78,78308.65,0.0,-0.73322,0.00013,21.09484]
[1777237747529,40.78,78308.65,0.0,-0.73322,0.00013,21.09484]
[1777237750296,40.78,78312.3,0.0,-0.73277,0.00013,21.11377]
[1777237750518,40.78,78312.3,0.0,-0.73277,0.00013,21.11377]
[1777237750619,40.78,78312.26,0.0,-0.73277,0.00013,21.11343]
[1777237757527,40.77,78311.32,0.0,-0.73292,0.00013,21.10758]
[1777237759966,40.77,78311.1,0.0,-0.73295,0.00013,21.1063]
[1777237759541,40.77,78305.55,0.0,-0.73365,0.00013,21.07682]
[1777237760022,40.77,78305.55,0.0,-0.73365,0.00013,21.07682]
[1777237766591,40.77,78304.87,0.0,-0.73375,0.00013,21.07262]
[1777237771625,40.77,78304.24,0.0,-0.73387,0.00013,21.06469]
[1777237774762,40.77,78304.66,0.0,-0.73382,0.00013,21.06678]
[1777237774772,40.77,78304.66,0.0,-0.73382,0.00013,21.06678]
[1777237774863,40.77,78298.54,0.0,-0.73459,0.00013,21.03426]
[1777237777650,40.77,78296.96,0.0,-0.73479,0.00013,21.02579]
[1777237777770,40.77,78296.96,0.0,-0.73479,0.00013,21.02579]
[1777237777853,40.77,78297.26,0.0,-0.73475,0.00013,21.02736]
[1777237782110,40.77,78296.63,0.0,-0.73483,0.00013,21.02393]
[1777237782776,40.77,78291.6,0.0,-0.73546,0.00013,20.99715]
[1777237786274,40.77,78287.84,0.0,-0.73593,0.00013,20.97717]
[1777237786520,40.77,78287.84,0.0,-0.73593,0.00013,20.97717]
[1777237786736,40.77,78287.61,0.0,-0.73596,0.00012,20.97597]
[1777237791771,40.77,78285.89,0.0,-0.73617,0.00012,20.96697]
[1777237796806,40.77,78284.0,0.0,-0.7364,0.00012,20.95708]
[1777237801841,40.77,78282.67,0.0,-0.73656,0.00012,20.95022]
[1777237806876,40.77,78282.87,0.0,-0.73653,0.00012,20.95152]
[1777237811911,40.77,78280.97,0.0,-0.73676,0.00012,20.94162]
[1777237817953,40.77,78280.8,0.0,-0.73678,0.00012,20.94096]
[1777237823995,40.77,78280.86,0.0,-0.73676,0.00012,20.94162]
[1777237829030,40.78,78281.14,0.0,-0.73671,0.00012,20.94359]
[1777237838093,40.78,78281.35,0.0,-0.7367,0.00012,20.94128]
[1777237846150,40.78,78285.59,0.0,-0.73615,0.00012,20.96451]
[1777237852192,40.78,78287.2,0.0,-0.73595,0.00012,20.97337]
[1777237857227,40.79,78287.62,0.0,-0.73589,0.00012,20.97578]
[1777237862263,40.79,78287.77,0.0,-0.73587,0.00012,20.97672]
[1777237869312,40.79,78287.66,0.0,-0.73588,0.00012,20.97628]
[1777237874347,40.79,78287.7,0.0,-0.73587,0.00012,20.97661]
[1777237880389,40.79,78287.58,0.0,-0.73588,0.00012,20.97608]
[1777237885424,40.79,78287.34,0.0,-0.73591,0.00012,20.97489]
[1777237890459,40.79,78287.52,0.0,-0.73588,0.00012,20.97594]
[1777237895494,40.79,78287.68,0.0,-0.73589,0.00012,20.9726]
[1777237900530,40.79,78287.51,0.0,-0.73591,0.00012,20.97183]
[1777237909595,40.79,78288.06,0.0,-0.73583,0.00012,20.97514]
[1777237914630,40.79,78288.52,0.0,-0.73577,0.00012,20.9779]
[1777237919665,40.79,78287.96,0.0,-0.73583,0.00012,20.97522]
[1777237920672,40.79,78294.25,0.0,-0.73504,0.00013,21.00872]
[1777237925707,40.8,78298.46,0.0,-0.73451,0.00013,21.03117]
[1777237930742,40.8,78298.5,0.0,-0.73451,0.00013,21.03143]
[1777237936784,40.8,78300.15,0.0,-0.7343,0.00013,21.04018]
[1777237941819,40.8,78299.87,0.0,-0.73434,0.00013,21.03867]
[1777237948868,40.79,78299.66,0.0,-0.73436,0.00013,21.03752]
[1777237951889,40.79,78303.18,0.0,-0.73395,0.00013,21.05193]
[1777237956924,40.79,78303.89,0.0,-0.73387,0.00013,21.05554]
[1777237961959,40.79,78304.75,0.0,-0.73376,0.00013,21.05993]
[1777237966994,40.79,78304.79,0.0,-0.73376,0.00013,21.05999]
[1777237972029,40.79,78304.8,0.0,-0.73377,0.00013,21.05989]
[1777237978071,40.79,78305.07,0.0,-0.73374,0.00013,21.06115]
[1777237983107,40.79,78309.63,0.0,-0.73317,0.00013,21.08509]
[1777237988141,40.79,78310.2,0.0,-0.7331,0.00013,21.08783]
[1777237990156,40.79,78304.11,0.0,-0.73387,0.00013,21.05552]
[1777237995190,40.79,78301.6,0.0,-0.73419,0.00013,21.04217]
[1777238000226,40.79,78302.23,0.0,-0.73411,0.00013,21.04546]
[1777238005261,40.79,78300.07,0.0,-0.73438,0.00013,21.03397]
[1777238010296,40.79,78295.21,0.0,-0.73499,0.00013,21.00819]
[1777238015331,40.79,78290.63,0.0,-0.73559,0.00013,20.9798]
[1777238020366,40.79,78287.1,0.0,-0.73602,0.00012,20.96132]
[1777238025401,40.79,78284.06,0.0,-0.73639,0.00012,20.9455]
[1777238027415,40.79,78279.92,0.0,-0.73691,0.00012,20.92358]
[1777238032450,40.8,78282.61,0.0,-0.73656,0.00012,20.93846]
[1777238037487,40.8,78283.8,0.0,-0.73639,0.00012,20.94541]
[1777238042519,40.8,78281.3,0.0,-0.73669,0.00012,20.93254]
[1777238047556,40.8,78281.8,0.0,-0.73662,0.00012,20.93568]
[1777238053597,40.8,78280.53,0.0,-0.73677,0.00012,20.92944]
[1777238058633,40.81,78280.65,0.0,-0.73674,0.00012,20.93053]
[1777238063668,40.81,78280.79,0.0,-0.73671,0.00012,20.9317]
[1777238066688,40.81,78275.65,0.0,-0.73735,0.00012,20.90454]
[1777238073738,40.81,78276.11,0.0,-0.7373,0.00012,20.9035]
[1777238078774,40.82,78275.73,0.0,-0.73734,0.00012,20.90199]
[1777238083809,40.82,78275.76,0.0,-0.73732,0.00012,20.90266]
[1777238088844,40.82,78273.36,0.0,-0.73761,0.00012,20.89025]
[1777238091865,40.82,78269.02,0.0,-0.73814,0.00012,20.86724]
[1777238096900,40.82,78269.49,0.0,-0.73808,0.00012,20.87016]
[1777238101935,40.82,78266.71,0.0,-0.73841,0.00012,20.8557]
[1777238106970,40.83,78266.21,0.0,-0.73846,0.00012,20.85351]
[1777238112008,40.83,78265.9,0.0,-0.73849,0.00012,20.85242]
[1777238116034,40.83,78260.87,0.0,-0.7391,0.00012,20.82599]
[1777238121069,40.84,78257.97,0.0,-0.73944,0.00012,20.81125]
[1777238126103,40.84,78257.53,0.0,-0.73947,0.00012,20.80972]
[1777238131139,40.84,78257.22,0.0,-0.73952,0.00012,20.80464]
[1777238137181,40.85,78257.38,0.0,-0.73948,0.00012,20.80647]
[1777238140202,40.85,78253.18,0.0,-0.73999,0.00012,20.78442]
[1777238146244,40.85,78252.89,0.0,-0.74,0.00012,20.78391]
[1777238150273,40.86,78262.6,0.0,-0.73878,0.00012,20.8367]
[1777238151280,40.86,78267.39,0.0,-0.73818,0.00012,20.86248]
[1777238156315,40.86,78271.54,0.0,-0.73765,0.00012,20.88518]
[1777238161350,40.86,78283.22,0.0,-0.73618,0.00012,20.94788]
[1777238162357,40.86,78284.32,0.0,-0.73604,0.00012,20.95375]
[1777238167392,40.86,78283.84,0.0,-0.7361,0.00012,20.95134]
[1777238173434,40.86,78284.47,0.0,-0.73602,0.00012,20.95488]
[1777238178469,40.87,78286.57,0.0,-0.73575,0.00012,20.96618]
[1777238184511,40.87,78290.89,0.0,-0.73521,0.00012,20.98929]
[1777238188061,40.87,78290.66,0.0,-0.73524,0.00012,20.98811]
[1777238193574,40.87,78288.3,0.0,-0.73556,0.00012,20.97158]
[1777238198609,40.87,78288.58,0.0,-0.73551,0.00012,20.97329]
[1777238203646,40.87,78288.62,0.0,-0.7355,0.00012,20.97373]
[1777238204026,40.87,78288.62,0.0,-0.7355,0.00012,20.97373]
[1777238206803,40.87,78288.91,0.0,-0.73547,0.00012,20.97535]
[1777238207023,40.87,78288.91,0.0,-0.73547,0.00012,20.97535]
[1777238207119,40.87,78288.76,0.0,-0.73548,0.00012,20.97464]
[1777238212708,40.87,78287.97,0.0,-0.73557,0.00012,20.97073]
[1777238217743,40.87,78288.04,0.0,-0.73556,0.00012,20.97135]
[1777238222778,40.87,78287.91,0.0,-0.73557,0.00012,20.97089]
[1777238227084,40.87,78287.87,0.0,-0.73557,0.00012,20.97082]
[1777238227277,40.87,78287.87,0.0,-0.73557,0.00012,20.97082]
[1777238234862,40.88,78288.27,0.0,-0.73551,0.00012,20.97337]
[1777238239897,40.88,78288.01,0.0,-0.73554,0.00012,20.97221]
[1777238244061,40.88,78287.95,0.0,-0.73554,0.00012,20.97202]
[1777238244271,40.88,78287.95,0.0,-0.73554,0.00012,20.97202]
[1777238249967,40.88,78288.13,0.0,-0.73551,0.00012,20.97331]
[1777238250768,40.88,78288.13,0.0,-0.73551,0.00012,20.97331]
[1777238251026,40.88,78288.13,0.0,-0.73551,0.00012,20.97331]
[1777238251291,40.88,78288.13,0.0,-0.73551,0.00012,20.97331]
[1777238251352,40.88,78288.06,0.0,-0.73555,0.00012,20.96876]
[1777238251525,40.88,78288.06,0.0,-0.73555,0.00012,20.96876]
[1777238257016,40.88,78289.19,0.0,-0.7354,0.00012,20.97503]
[1777238262052,40.88,78289.01,0.0,-0.73542,0.00012,20.9743]
[1777238267087,40.88,78288.52,0.0,-0.73547,0.00012,20.97192]
[1777238271115,40.88,78293.51,0.0,-0.73485,0.00013,20.99853]
[1777238271724,40.88,78293.51,0.0,-0.73485,0.00013,20.99853]
[1777238271778,40.88,78293.51,0.0,-0.73485,0.00013,20.99853]
[1777238275902,40.88,78293.46,0.0,-0.73485,0.00013,20.99834]
[1777238276028,40.88,78293.46,0.0,-0.73485,0.00013,20.99834]
[1777238280027,40.88,78293.69,0.0,-0.73482,0.00013,20.99963]
[1777238280268,40.88,78293.69,0.0,-0.73482,0.00013,20.99963]
[1777238280369,40.88,78293.46,0.0,-0.73485,0.00013,20.99842]
[1777238283479,40.88,78293.46,0.0,-0.73485,0.00013,20.99842]
[1777238283526,40.88,78293.46,0.0,-0.73485,0.00013,20.99842]
[1777238293269,40.89,78291.15,0.0,-0.73513,0.00012,20.9865]
[1777238296220,40.89,78290.55,0.0,-0.7352,0.00012,20.98344]
[1777238296277,40.89,78290.55,0.0,-0.7352,0.00012,20.98344]
[1777238296792,40.89,78290.22,0.0,-0.73524,0.00012,20.98175]
[1777238297024,40.89,78290.22,0.0,-0.73524,0.00012,20.98175]
[1777238297297,40.89,78290.32,0.0,-0.73523,0.00012,20.98235]
[1777238302332,40.89,78289.68,0.0,-0.7353,0.00012,20.9793]
[1777238306821,40.89,78289.18,0.0,-0.73536,0.00012,20.97689]
[1777238307034,40.89,78289.18,0.0,-0.73536,0.00012,20.97689]
[1777238312402,40.89,78292.47,0.0,-0.73497,0.00013,20.99047]
[1777238314964,40.89,78294.22,0.0,-0.73475,0.00013,20.99982]
[1777238315033,40.89,78294.22,0.0,-0.73475,0.00013,20.99982]
[1777238315235,40.89,78294.22,0.0,-0.73475,0.00013,20.99982]
[1777238315277,40.89,78294.22,0.0,-0.73475,0.00013,20.99982]
[1777238315423,40.89,78294.19,0.0,-0.73475,0.00013,20.99969]
[1777238321464,40.89,78293.81,0.0,-0.73479,0.00013,20.99791]
[1777238324486,40.89,78288.58,0.0,-0.73544,0.00012,20.9703]
[1777238325493,40.89,78280.84,0.0,-0.73641,0.00012,20.92925]
[1777238325946,40.89,78280.84,0.0,-0.73641,0.00012,20.92925]
[1777238326040,40.89,78280.84,0.0,-0.73641,0.00012,20.92925]
[1777238327525,40.89,78278.17,0.0,-0.73674,0.00012,20.91514]
[1777238327774,40.89,78278.5,0.0,-0.73669,0.00012,20.91702]
[1777238333526,40.9,78278.1,0.0,-0.73673,0.00012,20.91544]
[1777238333641,40.9,78278.1,0.0,-0.73673,0.00012,20.91544]
[1777238333776,40.9,78278.1,0.0,-0.73673,0.00012,20.91544]
[1777238334556,40.9,78278.13,0.0,-0.73672,0.00012,20.91581]
[1777238338763,40.9,78277.76,0.0,-0.73676,0.00012,20.91426]
[1777238338773,40.9,78277.76,0.0,-0.73676,0.00012,20.91426]
[1777238343319,40.9,78277.69,0.0,-0.73676,0.00012,20.91419]
[1777238343371,40.9,78277.69,0.0,-0.73676,0.00012,20.91419]
[1777238343530,40.9,78277.69,0.0,-0.73676,0.00012,20.91419]
[1777238343416,40.9,78277.74,0.0,-0.73675,0.00012,20.91465]
[1777238346276,40.9,78274.18,0.0,-0.73719,0.00012,20.89579]
[1777238346526,40.9,78274.18,0.0,-0.73719,0.00012,20.89579]
[1777238346529,40.9,78269.96,0.0,-0.73771,0.00012,20.87341]
[1777238346640,40.9,78264.7,0.0,-0.73836,0.00012,20.84532]
[1777238349699,40.9,78263.75,0.0,-0.73848,0.00012,20.84045]
[1777238349705,40.9,78263.75,0.0,-0.73848,0.00012,20.84045]
[1777238349775,40.9,78263.75,0.0,-0.73848,0.00012,20.84045]
[1777238349800,40.91,78263.8,0.0,-0.73847,0.00012,20.84084]
[1777238357717,40.91,78264.64,0.0,-0.73834,0.00012,20.84622]
[1777238362752,40.91,78266.76,0.0,-0.73807,0.00012,20.85798]
[1777238364724,40.91,78267.23,0.0,-0.73801,0.00012,20.86056]
[1777238364726,40.91,78267.23,0.0,-0.73801,0.00012,20.86056]
[1777238364776,40.91,78267.23,0.0,-0.73801,0.00012,20.86056]
[1777238364875,40.91,78267.11,0.0,-0.73802,0.00012,20.86006]
[1777238367712,40.91,78266.93,0.0,-0.73804,0.00012,20.85917]
[1777238367769,40.91,78266.93,0.0,-0.73804,0.00012,20.85917]
[1777238372822,40.91,78267.17,0.0,-0.73803,0.00012,20.85668]
[1777238375892,40.92,78266.79,0.0,-0.73807,0.00012,20.85477]
[1777238375894,40.92,78266.79,0.0,-0.73807,0.00012,20.85477]
[1777238376025,40.92,78266.79,0.0,-0.73807,0.00012,20.85477]
[1777238376060,40.92,78267.1,0.0,-0.73803,0.00012,20.85649]
[1777238381885,40.92,78266.31,0.0,-0.73812,0.00012,20.85262]
[1777238386920,40.92,78267.13,0.0,-0.73801,0.00012,20.85728]
[1777238391955,40.92,78267.0,0.0,-0.73802,0.00012,20.85683]
[1777238392920,40.92,78267.0,0.0,-0.73802,0.00012,20.85683]
[1777238393025,40.92,78267.0,0.0,-0.73802,0.00012,20.85683]
[1777238393040,40.92,78267.0,0.0,-0.73802,0.00012,20.85683]
[1777238393274,40.92,78267.0,0.0,-0.73802,0.00012,20.85683]
[1777238393375,40.92,78267.0,0.0,-0.73802,0.00012,20.85689]
[1777238396892,40.92,78268.76,0.0,-0.7378,0.00012,20.86645]
[1777238397027,40.92,78268.76,0.0,-0.7378,0.00012,20.86645]
[1777238400012,40.92,78276.11,0.0,-0.73688,0.00012,20.9058]
[1777238402116,40.92,78277.73,0.0,-0.73668,0.00012,20.91444]
[1777238402234,40.92,78277.73,0.0,-0.73668,0.00012,20.91444]
[1777238402275,40.92,78277.73,0.0,-0.73668,0.00012,20.91444]
[1777238402373,40.92,78277.19,0.0,-0.73674,0.00012,20.91159]
[1777238410091,40.92,78277.25,0.0,-0.73673,0.00012,20.9122]
[1777238417140,40.93,78276.76,0.0,-0.73678,0.00012,20.91005]
[1777238419778,40.93,78277.17,0.0,-0.73673,0.00012,20.91231]
[1777238419834,40.93,78277.17,0.0,-0.73673,0.00012,20.91231]
[1777238420031,40.93,78277.17,0.0,-0.73673,0.00012,20.91231]
[1777238420041,40.93,78277.17,0.0,-0.73672,0.00012,20.91245]
[1777238425205,40.93,78277.23,0.0,-0.73671,0.00012,20.91314]
[1777238430241,40.93,78277.05,0.0,-0.73672,0.00012,20.91254]
[1777238435276,40.93,78277.33,0.0,-0.73671,0.00012,20.91017]
[1777238437643,40.93,78277.25,0.0,-0.73671,0.00012,20.90982]
[1777238437780,40.93,78277.15,0.0,-0.73673,0.00012,20.90936]
[1777238441929,40.93,78277.25,0.0,-0.73671,0.00012,20.90996]
[1777238442034,40.93,78277.25,0.0,-0.73671,0.00012,20.90996]
[1777238442098,40.93,78277.25,0.0,-0.7367,0.00012,20.91025]
[1777238444992,40.93,78277.44,0.0,-0.73668,0.00012,20.91141]
[1777238445023,40.93,78277.44,0.0,-0.73668,0.00012,20.91141]
[1777238450382,40.94,78277.38,0.0,-0.73667,0.00012,20.91157]
[1777238458439,40.94,78277.4,0.0,-0.73665,0.00012,20.91242]
[1777238463474,40.94,78277.3,0.0,-0.73665,0.00012,20.91241]
[1777238469516,40.95,78277.37,0.0,-0.73663,0.00012,20.91346]
[1777238474551,40.95,78277.35,0.0,-0.73661,0.00012,20.91396]
[1777238475396,40.95,78277.35,0.0,-0.73661,0.00012,20.91396]
[1777238475531,40.95,78277.35,0.0,-0.73661,0.00012,20.91396]
[1777238475621,40.95,78277.35,0.0,-0.73661,0.00012,20.91396]
[1777238475718,40.95,78277.35,0.0,-0.73661,0.00012,20.91408]
[1777238475783,40.95,78277.35,0.0,-0.73661,0.00012,20.91408]
[1777238481600,40.95,78277.43,0.0,-0.73658,0.00012,20.91525]
[1777238486181,40.95,78277.39,0.0,-0.73658,0.00012,20.9154]
[1777238486276,40.95,78277.39,0.0,-0.73658,0.00012,20.9154]
[1777238491674,40.96,78277.45,0.0,-0.73658,0.00012,20.91233]
[1777238496709,40.96,78277.52,0.0,-0.73656,0.00012,20.91327]
[1777238503758,40.96,78277.45,0.0,-0.73655,0.00012,20.91366]
[1777238505541,40.96,78277.45,0.0,-0.73655,0.00012,20.91366]
[1777238505713,40.96,78277.45,0.0,-0.73654,0.00012,20.91386]
[1777238505777,40.96,78277.45,0.0,-0.73654,0.00012,20.91386]
[1777238505883,40.96,78277.45,0.0,-0.73654,0.00012,20.91386]
[1777238506029,40.96,78277.45,0.0,-0.73654,0.00012,20.91386]
[1777238506130,40.97,78277.45,0.0,-0.73654,0.00012,20.91396]
[1777238514836,40.97,78277.49,0.0,-0.73652,0.00012,20.91497]
[1777238519871,40.97,78277.24,0.0,-0.73654,0.00012,20.91411]
[1777238524907,40.97,78276.96,0.0,-0.73656,0.00012,20.91307]
[1777238527233,40.97,78276.89,0.0,-0.73657,0.00012,20.91278]
[1777238527276,40.97,78276.89,0.0,-0.73657,0.00012,20.91278]
[1777238527726,40.97,78276.89,0.0,-0.73657,0.00012,20.91278]
[1777238527777,40.97,78276.89,0.0,-0.73657,0.00012,20.91278]
[1777238527461,40.97,78277.02,0.0,-0.73655,0.00012,20.91364]
[1777238532963,40.98,78277.1,0.0,-0.73653,0.00012,20.91445]
[1777238546650,40.98,78277.07,0.0,-0.73652,0.00012,20.91463]
[1777238546780,40.98,78277.07,0.0,-0.73652,0.00012,20.91463]
[1777238552096,40.98,78277.01,0.0,-0.73654,0.00012,20.91109]
[1777238557131,40.98,78277.07,0.0,-0.73652,0.00012,20.91177]
[1777238562165,40.99,78276.98,0.0,-0.73652,0.00012,20.91165]
[1777238568208,40.99,78276.94,0.0,-0.73652,0.00012,20.91186]
[1777238579920,40.99,78277.03,0.0,-0.7365,0.00012,20.91262]
[1777238580034,40.99,78277.03,0.0,-0.7365,0.00012,20.91262]
[1777238580522,40.99,78277.03,0.0,-0.7365,0.00012,20.91262]
[1777238580775,40.99,78277.03,0.0,-0.7365,0.00012,20.91262]
[1777238580620,40.99,78277.03,0.0,-0.73648,0.00012,20.91318]
[1777238586338,40.99,78277.68,0.0,-0.73639,0.00012,20.91704]
[1777238592380,41.0,78277.51,0.0,-0.7364,0.00012,20.91654]
[1777238596408,41.0,78285.03,0.0,-0.73546,0.00012,20.95663]
[1777238598332,41.0,78284.39,0.0,-0.73554,0.00012,20.95326]
[1777238598526,41.0,78284.39,0.0,-0.73554,0.00012,20.95326]
[1777238598535,41.0,78284.21,0.0,-0.73556,0.00012,20.95234]
[1777238598888,41.0,78284.21,0.0,-0.73556,0.00012,20.95234]
[1777238599022,41.0,78284.21,0.0,-0.73556,0.00012,20.95234]
[1777238605471,41.0,78284.28,0.0,-0.73555,0.00012,20.95289]
[1777238610506,41.0,78283.47,0.0,-0.73565,0.00012,20.94874]
[1777238617555,41.0,78283.55,0.0,-0.73566,0.00012,20.94512]
[1777238618198,41.0,78283.55,0.0,-0.73566,0.00012,20.94512]
[1777238618281,41.0,78283.55,0.0,-0.73566,0.00012,20.94512]
[1777238618486,41.0,78283.55,0.0,-0.73566,0.00012,20.94512]
[1777238618531,41.0,78283.55,0.0,-0.73566,0.00012,20.94512]
[1777238618561,41.0,78283.67,0.0,-0.73565,0.00012,20.94578]
[1777238623597,41.0,78283.59,0.0,-0.73565,0.00012,20.94547]
[1777238628632,41.0,78283.33,0.0,-0.73568,0.00012,20.94419]
[1777238633667,41.0,78283.04,0.0,-0.73572,0.00012,20.94276]
[1777238638701,41.0,78283.05,0.0,-0.73571,0.00012,20.94291]
[1777238643737,41.0,78283.38,0.0,-0.73567,0.00012,20.94475]
[1777238648772,41.0,78283.23,0.0,-0.73569,0.00012,20.94404]
[1777238654813,41.0,78283.17,0.0,-0.73569,0.00012,20.94381]
[1777238656157,41.0,78283.36,0.0,-0.73567,0.00012,20.94483]
[1777238656276,41.0,78283.36,0.0,-0.73567,0.00012,20.94483]
[1777238656828,41.0,78283.38,0.0,-0.73567,0.00012,20.94495]
[1777238656938,41.0,78283.38,0.0,-0.73567,0.00012,20.94495]
[1777238657027,41.0,78283.38,0.0,-0.73567,0.00012,20.94495]
[1777238658444,41.0,78287.19,0.0,-0.73519,0.00012,20.96512]
[1777238658530,41.0,78287.19,0.0,-0.73519,0.00012,20.96512]
[1777238658842,41.0,78292.83,0.0,-0.73449,0.00012,20.99491]
[1777238662130,41.0,78293.36,0.0,-0.73442,0.00012,20.99768]
[1777238662282,41.0,78293.36,0.0,-0.73442,0.00012,20.99768]
[1777238667312,41.0,78293.43,0.0,-0.73441,0.00012,20.99799]
[1777238667521,41.0,78293.43,0.0,-0.73441,0.00012,20.99799]
[1777238667628,41.0,78293.43,0.0,-0.73441,0.00012,20.99799]
[1777238667775,41.0,78293.43,0.0,-0.73441,0.00012,20.99799]
[1777238667805,41.0,78293.43,0.0,-0.73441,0.00012,20.99798]
[1777238672939,41.0,78293.23,0.0,-0.73447,0.00012,20.99264]
[1777238678526,41.0,78295.44,0.0,-0.7342,0.00012,21.00424]
[1777238678770,41.0,78295.44,0.0,-0.7342,0.00012,21.00424]
[1777238678871,41.0,78295.82,0.0,-0.73415,0.00012,21.0062]
[1777238679608,41.0,78295.82,0.0,-0.73415,0.00012,21.0062]
[1777238679776,41.0,78295.82,0.0,-0.73415,0.00012,21.0062]
[1777238686936,41.0,78293.07,0.0,-0.7345,0.00012,20.99156]
[1777238687025,41.0,78293.37,0.0,-0.73446,0.00012,20.9931]
[1777238691149,41.0,78293.15,0.0,-0.73449,0.00012,20.99184]
[1777238691276,41.0,78293.15,0.0,-0.73449,0.00012,20.99184]
[1777238691373,41.0,78293.37,0.0,-0.73447,0.00012,20.99295]
[1777238696102,41.0,78285.62,0.0,-0.73544,0.00012,20.95187]
[1777238697173,41.0,78285.62,0.0,-0.73544,0.00012,20.95187]
[1777238697175,41.0,78281.69,0.0,-0.73593,0.00012,20.93094]
[1777238699213,41.0,78281.83,0.0,-0.73591,0.00012,20.93168]
[1777238701035,41.0,78281.87,0.0,-0.73591,0.00012,20.93187]
[1777238701282,41.0,78281.87,0.0,-0.73591,0.00012,20.93187]
[1777238701372,41.0,78287.84,0.0,-0.73516,0.00012,20.96351]
[1777238707179,41.0,78290.35,0.0,-0.73485,0.00012,20.97675]
[1777238720270,41.0,78290.04,0.0,-0.73489,0.00012,20.97502]
[1777238722012,41.0,78290.75,0.0,-0.7348,0.00012,20.97876]
[1777238722021,41.0,78290.75,0.0,-0.7348,0.00012,20.97876]
[1777238725305,41.0,78287.03,0.0,-0.73527,0.00012,20.95901]
[1777238728246,41.0,78285.85,0.0,-0.73541,0.00012,20.95278]
[1777238728274,41.0,78285.85,0.0,-0.73541,0.00012,20.95278]
[1777238728326,41.0,78284.35,0.0,-0.7356,0.00012,20.94484]
[1777238729273,41.0,78284.35,0.0,-0.7356,0.00012,20.94484]
[1777238729526,41.0,78284.35,0.0,-0.7356,0.00012,20.94484]
[1777238735375,41.0,78282.16,0.0,-0.7359,0.00012,20.92922]
[1777238736864,41.0,78282.16,0.0,-0.7359,0.00012,20.92922]
[1777238736965,41.0,78281.96,0.0,-0.73592,0.00012,20.9282]
[1777238737019,41.0,78281.96,0.0,-0.73592,0.00012,20.9282]
[1777238737590,41.0,78281.96,0.0,-0.73592,0.00012,20.9282]
[1777238737772,41.0,78281.96,0.0,-0.73592,0.00012,20.9282]
[1777238737874,41.0,78281.78,0.0,-0.73595,0.00012,20.9273]
[1777238743433,41.0,78281.08,0.0,-0.73602,0.00012,20.92396]
[1777238746734,41.0,78281.38,0.0,-0.73598,0.00012,20.9257]
[1777238746775,41.0,78281.38,0.0,-0.73598,0.00012,20.9257]
[1777238746987,41.0,78281.79,0.0,-0.73593,0.00012,20.92793]
[1777238748066,41.0,78282.57,0.0,-0.73583,0.00012,20.93212]
[1777238748278,41.0,78282.57,0.0,-0.73583,0.00012,20.93212]
[1777238753504,41.0,78282.96,0.0,-0.73577,0.00012,20.93452]
[1777238755959,41.0,78285.27,0.0,-0.73549,0.00012,20.9468]
[1777238756023,41.0,78286.35,0.0,-0.73535,0.00012,20.95255]
[1777238765482,41.01,78285.98,0.0,-0.73539,0.00012,20.95075]
[1777238766813,41.01,78285.98,0.0,-0.73539,0.00012,20.95088]
[1777238767029,41.01,78285.98,0.0,-0.73539,0.00012,20.95091]
[1777238767281,41.01,78285.98,0.0,-0.73539,0.00012,20.95091]
[1777238767375,41.01,78285.98,0.0,-0.73539,0.00012,20.95094]
[1777238772637,41.01,78285.9,0.0,-0.73539,0.00012,20.95065]
[1777238777349,41.01,78285.91,0.0,-0.73539,0.00012,20.95076]
[1777238777524,41.01,78285.91,0.0,-0.73539,0.00012,20.95076]
[1777238784721,41.01,78285.87,0.0,-0.73539,0.00012,20.95084]
[1777238794791,41.01,78286.23,0.0,-0.73537,0.00012,20.94882]
[1777238798559,41.01,78286.23,0.0,-0.73537,0.00012,20.94882]
[1777238798772,41.01,78286.23,0.0,-0.73537,0.00012,20.94882]
[1777238800533,41.01,78286.31,0.0,-0.73535,0.00012,20.94936]
[1777238800769,41.01,78286.31,0.0,-0.73535,0.00012,20.94936]
[1777238800870,41.01,78286.31,0.0,-0.73535,0.00012,20.94941]
[1777238807535,41.01,78286.47,0.0,-0.73533,0.00012,20.95031]
[1777238812917,41.01,78286.47,0.0,-0.73533,0.00012,20.95055]
[1777238817951,41.01,78286.29,0.0,-0.73535,0.00012,20.94965]
[1777238822987,41.01,78286.27,0.0,-0.73535,0.00012,20.94955]
[1777238829029,41.01,78286.61,0.0,-0.73531,0.00012,20.95137]
[1777238832265,41.01,78290.35,0.0,-0.73484,0.00012,20.9711]
[1777238832524,41.01,78290.35,0.0,-0.73484,0.00012,20.9711]
[1777238839099,41.01,78290.3,0.0,-0.73485,0.00012,20.97078]
[1777238840651,41.01,78290.3,0.0,-0.73485,0.00012,20.97078]
[1777238840775,41.01,78290.3,0.0,-0.73485,0.00012,20.97078]
[1777238842851,41.01,78290.3,0.0,-0.73485,0.00012,20.97077]
[1777238843019,41.01,78290.3,0.0,-0.73485,0.00012,20.97077]
[1777238842873,41.01,78290.3,0.0,-0.73485,0.00012,20.97077]
[1777238848161,41.01,78290.54,0.0,-0.73482,0.00012,20.972]
[1777238852698,41.01,78289.36,0.0,-0.735,0.00012,20.96153]
[1777238852775,41.01,78289.36,0.0,-0.735,0.00012,20.96153]
[1777238857410,41.01,78287.27,0.0,-0.73526,0.00012,20.95053]
[1777238857527,41.01,78287.27,0.0,-0.73526,0.00012,20.95053]
[1777238857621,41.01,78285.16,0.0,-0.73552,0.00012,20.93941]
[1777238861461,41.01,78284.78,0.0,-0.73557,0.00012,20.93747]
[1777238861525,41.01,78284.78,0.0,-0.73557,0.00012,20.93747]
[1777238864275,41.01,78293.4,0.0,-0.73448,0.00012,20.98321]
[1777238866707,41.01,78297.28,0.0,-0.734,0.00013,21.00371]
[1777238866775,41.01,78297.28,0.0,-0.734,0.00013,21.00371]
[1777238866808,41.01,78297.28,0.0,-0.734,0.00013,21.00368]
[1777238872039,41.01,78298.52,0.0,-0.73385,0.00013,21.01013]
[1777238872270,41.01,78298.39,0.0,-0.73386,0.00013,21.00938]
[1777238877366,41.01,78297.71,0.0,-0.73395,0.00013,21.00559]
[1777238880362,41.01,78297.11,0.0,-0.73403,0.00013,21.00236]
[1777238880521,41.01,78297.11,0.0,-0.73403,0.00013,21.00236]
[1777238883347,41.01,78292.04,0.0,-0.73467,0.00012,20.97557]
[1777238883521,41.01,78292.04,0.0,-0.73467,0.00012,20.97557]
[1777238883622,41.01,78291.55,0.0,-0.73473,0.00012,20.97298]
[1777238888134,41.01,78291.3,0.0,-0.73476,0.00012,20.97166]
[1777238888275,41.01,78291.05,0.0,-0.73479,0.00012,20.97034]
[1777238892471,41.01,78285.05,0.0,-0.73554,0.00012,20.93853]
[1777238893640,41.01,78285.05,0.0,-0.73554,0.00012,20.93853]
[1777238893774,41.01,78285.05,0.0,-0.73554,0.00012,20.93853]
[1777238895539,41.01,78281.76,0.0,-0.73595,0.00012,20.92115]
[1777238895775,41.01,78281.76,0.0,-0.73595,0.00012,20.92115]
[1777238895876,41.01,78277.65,0.0,-0.73646,0.00012,20.89941]
[1777238898571,41.01,78277.15,0.0,-0.73652,0.00012,20.89688]
[1777238904555,41.01,78274.01,0.0,-0.7369,0.00012,20.88077]
[1777238909590,41.02,78267.47,0.0,-0.7377,0.00012,20.8465]
[1777238910598,41.02,78262.0,0.0,-0.73837,0.00012,20.8175]
[1777238913483,41.02,78259.58,0.0,-0.7387,0.00012,20.80068]
[1777238913526,41.02,78259.58,0.0,-0.7387,0.00012,20.80068]
[1777238913618,41.02,78257.45,0.0,-0.73896,0.00012,20.78943]
[1777238918654,41.02,78252.94,0.0,-0.73951,0.00012,20.76564]
[1777238923689,41.02,78249.51,0.0,-0.73993,0.00012,20.74761]
[1777238925881,41.02,78248.65,0.0,-0.74003,0.00012,20.74307]
[1777238926024,41.02,78248.65,0.0,-0.74003,0.00012,20.74307]
[1777238926073,41.02,78243.81,0.0,-0.74063,0.00012,20.71721]
[1777238928724,41.02,78239.35,0.0,-0.74117,0.00012,20.69358]
[1777238930737,41.02,78238.97,0.0,-0.74121,0.00012,20.69165]
[1777238930775,41.02,78238.97,0.0,-0.74121,0.00012,20.69165]
[1777238930837,41.02,78238.09,0.0,-0.74132,0.00012,20.68704]
[1777238933759,41.03,78231.33,0.0,-0.74214,0.00012,20.65108]
[1777238938794,41.03,78233.04,0.0,-0.74192,0.00012,20.66101]
[1777238939278,41.03,78233.04,0.0,-0.74192,0.00012,20.66101]
[1777238942822,41.03,78228.48,0.0,-0.74246,0.00012,20.63699]
[1777238945842,41.04,78220.25,0.0,-0.74346,0.00012,20.59342]
[1777238948110,41.04,78217.82,0.0,-0.74375,0.00012,20.58061]
[1777238948270,41.04,78218.03,0.0,-0.74371,0.00012,20.58206]
[1777238949921,41.04,78217.15,0.0,-0.74381,0.00012,20.57762]
[1777238950021,41.04,78217.15,0.0,-0.74381,0.00012,20.57762]
[1777238955913,41.05,78211.06,0.0,-0.74451,0.00012,20.54694]
[1777238958263,41.05,78223.82,0.0,-0.74293,0.00012,20.61652]
[1777238958934,41.05,78227.01,0.0,-0.74253,0.00012,20.63397]
[1777238959288,41.05,78227.01,0.0,-0.74253,0.00012,20.63397]
[1777238961625,41.06,78227.53,0.0,-0.74245,0.00012,20.63727]
[1777238961770,41.06,78227.53,0.0,-0.74245,0.00012,20.63727]
[1777238961955,41.06,78227.96,0.0,-0.74239,0.00012,20.63983]
[1777238966990,41.06,78224.05,0.0,-0.74284,0.00012,20.62009]
[1777238969091,41.06,78223.9,0.0,-0.74285,0.00012,20.61956]
[1777238969271,41.06,78223.9,0.0,-0.74285,0.00012,20.61956]
[1777238971018,41.07,78218.29,0.0,-0.74355,0.00012,20.58591]
[1777238974500,41.07,78215.84,0.0,-0.74383,0.00012,20.57366]
[1777238974519,41.07,78215.84,0.0,-0.74383,0.00012,20.57366]
[1777238975045,41.07,78214.12,0.0,-0.74403,0.00012,20.5647]
[1777238980081,41.08,78212.09,0.0,-0.74425,0.00012,20.55496]
[1777238982377,41.08,78209.08,0.0,-0.74461,0.00012,20.53921]
[1777238982518,41.08,78209.08,0.0,-0.74461,0.00012,20.53921]
[1777238983268,41.08,78209.08,0.0,-0.74461,0.00012,20.53921]
[1777238983101,41.08,78211.67,0.0,-0.74429,0.00012,20.55348]
[1777238984108,41.08,78218.99,0.0,-0.74338,0.00012,20.59323]
[1777238986015,41.08,78221.75,0.0,-0.74304,0.00012,20.60831]
[1777238986271,41.08,78221.75,0.0,-0.74304,0.00012,20.60831]
[1777238996193,41.09,78217.8,0.0,-0.74347,0.00012,20.58929]
[1777238997999,41.1,78217.58,0.0,-0.74349,0.00012,20.58832]
[1777238998032,41.1,78217.58,0.0,-0.74349,0.00012,20.58832]
[1777238999071,41.1,78218.77,0.0,-0.74334,0.00012,20.59494]
[1777238999275,41.1,78218.77,0.0,-0.74334,0.00012,20.59494]
[1777238999214,41.1,78218.96,0.0,-0.74331,0.00012,20.59617]
[1777239004249,41.1,78215.91,0.0,-0.74366,0.00012,20.58076]
[1777239006263,41.1,78210.22,0.0,-0.74435,0.00012,20.5505]
[1777239006598,41.1,78210.22,0.0,-0.74435,0.00012,20.5505]
[1777239006773,41.1,78210.22,0.0,-0.74435,0.00012,20.5505]
[1777239008988,41.11,78208.03,0.0,-0.7446,0.00012,20.53918]
[1777239009024,41.11,78208.03,0.0,-0.7446,0.00012,20.53918]
[1777239012286,41.11,78206.69,0.0,-0.74475,0.00012,20.53276]
[1777239012526,41.11,78209.33,0.0,-0.74442,0.00012,20.54731]
[1777239013653,41.11,78210.13,0.0,-0.74431,0.00012,20.5519]
[1777239013769,41.11,78210.13,0.0,-0.74431,0.00012,20.5519]
[1777239014319,41.11,78211.49,0.0,-0.74414,0.00012,20.55949]
[1777239016102,41.11,78212.6,0.0,-0.744,0.00012,20.56572]
[1777239016278,41.11,78212.6,0.0,-0.744,0.00012,20.56572]
[1777239021370,41.12,78212.55,0.0,-0.74397,0.00012,20.56685]
[1777239026405,41.13,78209.79,0.0,-0.74428,0.00012,20.55312]
[1777239029048,41.13,78206.11,0.0,-0.74473,0.00012,20.53348]
[1777239029281,41.13,78206.11,0.0,-0.74473,0.00012,20.53348]
[1777239029817,41.13,78205.42,0.0,-0.7448,0.00012,20.53026]
[1777239030020,41.13,78205.42,0.0,-0.7448,0.00012,20.53026]
[1777239032425,41.13,78205.35,0.0,-0.74483,0.00012,20.52614]
[1777239032527,41.13,78205.35,0.0,-0.74483,0.00012,20.52614]
[1777239034049,41.13,78204.93,0.0,-0.74487,0.00012,20.52422]
[1777239034272,41.13,78204.93,0.0,-0.74487,0.00012,20.52422]
[1777239034085,41.13,78205.54,0.0,-0.74479,0.00012,20.52761]
[1777239034993,41.13,78205.54,0.0,-0.74479,0.00012,20.52761]
[1777239035030,41.13,78205.54,0.0,-0.74479,0.00012,20.52761]
[1777239040502,41.14,78204.9,0.0,-0.74486,0.00012,20.52474]
[1777239042860,41.14,78203.25,0.0,-0.74506,0.00012,20.51592]
[1777239043027,41.14,78203.25,0.0,-0.74506,0.00012,20.51592]
[1777239043756,41.14,78203.53,0.0,-0.74502,0.00012,20.51754]
[1777239043773,41.14,78203.53,0.0,-0.74502,0.00012,20.51754]
[1777239043857,41.14,78203.62,0.0,-0.74498,0.00012,20.51909]
[1777239046698,41.16,78203.21,0.0,-0.74494,0.00012,20.5207]
[1777239046777,41.16,78203.21,0.0,-0.74494,0.00012,20.5207]
[1777239052587,41.23,78204.1,0.0,-0.74447,0.00012,20.54069]
[1777239055899,41.24,78204.44,0.0,-0.74438,0.00012,20.54489]
[1777239056030,41.24,78204.44,0.0,-0.74438,0.00012,20.54489]
[1777239056810,41.26,78204.2,0.0,-0.7443,0.00012,20.54814]
[1777239057021,41.26,78204.2,0.0,-0.7443,0.00012,20.54814]
[1777239057121,41.27,78204.17,0.0,-0.74425,0.00012,20.55019]
[1777239061930,41.3,78200.74,0.0,-0.74446,0.00012,20.54033]
[1777239062032,41.3,78200.74,0.0,-0.74446,0.00012,20.54033]
[1777239067692,41.37,78195.57,0.0,-0.74475,0.00012,20.52695]
[1777239068603,41.37,78195.57,0.0,-0.74475,0.00012,20.52695]
[1777239068788,41.37,78195.57,0.0,-0.74475,0.00012,20.52695]
[1777239070151,41.38,78195.27,0.0,-0.74473,0.00012,20.52742]
[1777239070276,41.38,78195.27,0.0,-0.74473,0.00012,20.52742]
[1777239070306,41.39,78189.93,0.0,-0.74533,0.00012,20.50076]
[1777239071344,41.39,78189.93,0.0,-0.74533,0.00012,20.50076]
[1777239071371,41.39,78188.95,0.0,-0.74545,0.00012,20.49572]
[1777239071522,41.39,78188.95,0.0,-0.74545,0.00012,20.49572]
[1777239076757,41.41,78183.92,0.0,-0.74593,0.00012,20.47407]
[1777239078851,41.42,78182.52,0.0,-0.74604,0.00012,20.46887]
[1777239079032,41.42,78182.52,0.0,-0.74604,0.00012,20.46887]
[1777239080742,41.43,78183.42,0.0,-0.74587,0.00012,20.4763]
[1777239080783,41.43,78183.42,0.0,-0.74587,0.00012,20.4763]
[1777239085821,41.45,78181.62,0.0,-0.74602,0.00012,20.46981]
[1777239088868,41.46,78180.45,0.0,-0.74606,0.00012,20.46764]
[1777239089033,41.46,78180.45,0.0,-0.74606,0.00012,20.46764]
[1777239090123,41.47,78178.53,0.0,-0.74627,0.00012,20.45846]
[1777239090278,41.47,78178.53,0.0,-0.74627,0.00012,20.45846]
[1777239090424,41.47,78176.48,0.0,-0.74648,0.00012,20.44864]
[1777239090520,41.47,78176.48,0.0,-0.74648,0.00012,20.44864]
[1777239090863,41.48,78175.07,0.0,-0.74662,0.00012,20.44235]
[1777239092281,41.48,78175.07,0.0,-0.74662,0.00012,20.44235]
[1777239092520,41.48,78174.2,0.0,-0.74676,0.00012,20.43354]
[1777239094364,41.48,78173.88,0.0,-0.74679,0.00012,20.43196]
[1777239094526,41.48,78172.64,0.0,-0.74694,0.00012,20.42542]
[1777239095899,41.48,78165.18,0.0,-0.74783,0.00012,20.38547]
[1777239098920,41.44,78162.05,0.0,-0.74844,0.00012,20.35887]
[1777239100051,41.44,78162.05,0.0,-0.74844,0.00012,20.35887]
[1777239100276,41.44,78162.05,0.0,-0.74844,0.00012,20.35887]
[1777239101373,41.43,78161.0,0.0,-0.74863,0.00012,20.3502]
[1777239101530,41.42,78159.44,0.0,-0.74889,0.00012,20.3389]
[1777239101941,41.4,78158.27,0.0,-0.74909,0.00012,20.32989]
[1777239105581,41.4,78156.76,0.0,-0.74929,0.00012,20.32097]
[1777239105779,41.4,78156.76,0.0,-0.74929,0.00012,20.32097]
[1777239107983,41.4,78151.38,0.0,-0.74995,0.00012,20.29108]
[1777239111010,41.4,78149.48,0.0,-0.75019,0.00012,20.28038]
[1777239111029,41.4,78137.17,0.0,-0.75167,0.00012,20.21312]
[1777239112011,41.4,78133.8,0.0,-0.75208,0.00012,20.19452]
[1777239114773,41.39,78132.13,0.0,-0.75229,0.00012,20.18506]
[1777239117046,41.38,78136.39,0.0,-0.75185,0.00012,20.20508]
[1777239118053,41.37,78129.99,0.0,-0.75266,0.00012,20.16836]
[1777239121074,41.37,78117.88,0.0,-0.75413,0.00012,20.10082]
[1777239123088,41.37,78115.45,0.0,-0.75443,0.00012,20.08719]
[1777239125102,41.37,78120.22,0.0,-0.75386,0.00012,20.1131]
[1777239128396,41.36,78120.37,0.0,-0.75385,0.00012,20.1136]
[1777239128528,41.36,78120.24,0.0,-0.75387,0.00012,20.11273]
[1777239131144,41.36,78131.72,0.0,-0.75251,0.00012,20.17531]
[1777239133160,41.36,78137.51,0.0,-0.75185,0.00012,20.20553]
[1777239134166,41.35,78131.21,0.0,-0.75264,0.00012,20.16954]
[1777239135089,41.35,78131.21,0.0,-0.75264,0.00012,20.16954]
[1777239135275,41.35,78131.21,0.0,-0.75264,0.00012,20.16954]
[1777239136180,41.35,78140.85,0.0,-0.75149,0.00012,20.22203]
[1777239138150,41.35,78143.49,0.0,-0.75119,0.00012,20.23575]
[1777239138283,41.35,78143.49,0.0,-0.75119,0.00012,20.23575]
[1777239138890,41.35,78146.07,0.0,-0.75088,0.00012,20.24975]
[1777239139030,41.35,78146.07,0.0,-0.75088,0.00012,20.24975]
[1777239139201,41.35,78147.46,0.0,-0.75071,0.00012,20.25723]
[1777239139462,41.35,78147.46,0.0,-0.75071,0.00012,20.25723]
[1777239139524,41.35,78147.46,0.0,-0.75071,0.00012,20.25723]
[1777239141215,41.34,78140.4,0.0,-0.75157,0.00012,20.21849]
[1777239142228,41.34,78135.5,0.0,-0.75215,0.00012,20.19164]
[1777239144242,41.34,78128.41,0.0,-0.75301,0.00012,20.15275]
[1777239144800,41.34,78128.41,0.0,-0.75301,0.00012,20.15275]
[1777239145248,41.34,78120.81,0.0,-0.75391,0.00012,20.11106]
[1777239146256,41.34,78116.17,0.0,-0.75447,0.00012,20.08551]
[1777239148721,41.34,78115.57,0.0,-0.75454,0.00012,20.08217]
[1777239154313,41.34,78114.81,0.0,-0.75467,0.00012,20.07352]
[1777239156769,41.34,78110.96,0.0,-0.75513,0.00012,20.05213]
[1777239157029,41.34,78110.96,0.0,-0.75513,0.00012,20.05213]
[1777239157540,41.34,78109.76,0.0,-0.75528,0.00012,20.04543]
[1777239157776,41.34,78109.76,0.0,-0.75528,0.00012,20.04543]
[1777239158341,41.34,78119.87,0.0,-0.75407,0.00012,20.10098]
[1777239159349,41.34,78124.22,0.0,-0.75355,0.00012,20.12482]
[1777239160405,41.34,78124.22,0.0,-0.75355,0.00012,20.12482]
[1777239160523,41.34,78123.55,0.0,-0.75364,0.00012,20.12107]
[1777239166398,41.34,78123.37,0.0,-0.75365,0.00012,20.12025]
[1777239168528,41.34,78123.65,0.0,-0.75362,0.00012,20.12185]
[1777239168579,41.34,78123.65,0.0,-0.75362,0.00012,20.12185]
[1777239168772,41.34,78123.65,0.0,-0.75362,0.00012,20.12185]
[1777239169419,41.34,78123.77,0.0,-0.7536,0.00012,20.12254]
[1777239174454,41.34,78124.03,0.0,-0.75357,0.00012,20.1241]
[1777239177114,41.34,78124.56,0.0,-0.7535,0.00012,20.12707]
[1777239177276,41.34,78124.56,0.0,-0.7535,0.00012,20.12707]
[1777239179133,41.34,78124.56,0.0,-0.7535,0.00012,20.12713]
[1777239179276,41.34,78124.56,0.0,-0.7535,0.00012,20.12713]
[1777239179488,41.34,78124.83,0.0,-0.75347,0.00012,20.12864]
[1777239181148,41.34,78124.83,0.0,-0.75347,0.00012,20.12864]
[1777239181283,41.34,78124.83,0.0,-0.75347,0.00012,20.12864]
[1777239185057,41.34,78125.71,0.0,-0.75336,0.00012,20.13357]
[1777239185734,41.34,78092.17,0.0,-0.75736,0.00012,19.94882]
[1777239186554,41.34,78081.5,0.0,-0.75862,0.00012,19.88971]
[1777239187561,41.34,78061.93,0.0,-0.76093,0.00012,19.78066]
[1777239188649,41.34,78061.93,0.0,-0.76093,0.00012,19.78066]
[1777239188750,41.34,78063.77,0.0,-0.76071,0.00012,19.79121]
[1777239190582,41.34,78068.49,0.0,-0.76016,0.00012,19.81732]
[1777239191589,41.34,78080.69,0.0,-0.75872,0.00012,19.88501]
[1777239192596,41.34,78084.17,0.0,-0.75831,0.00012,19.90432]
[1777239194611,41.34,78089.03,0.0,-0.75773,0.00012,19.93121]
[1777239196625,41.34,78078.25,0.0,-0.75901,0.00012,19.87135]
[1777239197632,41.34,78064.49,0.0,-0.76063,0.00012,19.79476]
[1777239198639,41.34,78059.98,0.0,-0.76117,0.00012,19.76954]
[1777239199646,41.34,78058.44,0.0,-0.76135,0.00012,19.76095]
[1777239201659,41.34,78053.94,0.0,-0.76188,0.00012,19.7357]
[1777239206696,41.34,78062.15,0.0,-0.76092,0.00012,19.78139]
[1777239208710,41.34,78066.52,0.0,-0.7604,0.00012,19.8058]
[1777239209717,41.34,78074.19,0.0,-0.7595,0.00012,19.84847]
[1777239212737,41.34,78078.0,0.0,-0.75908,0.00012,19.86546]
[1777239214752,41.34,78073.18,0.0,-0.75964,0.00012,19.83871]
[1777239215759,41.34,78067.23,0.0,-0.76035,0.00012,19.80562]
[1777239217500,41.34,78067.23,0.0,-0.76035,0.00012,19.80562]
[1777239217528,41.34,78067.23,0.0,-0.76035,0.00012,19.80562]
[1777239216766,41.34,78058.95,0.0,-0.76132,0.00012,19.75951]
[1777239217637,41.34,78058.95,0.0,-0.76132,0.00012,19.75951]
[1777239217777,41.34,78058.95,0.0,-0.76132,0.00012,19.75951]
[1777239217933,41.34,78058.95,0.0,-0.76132,0.00012,19.75951]
[1777239218023,41.34,78058.95,0.0,-0.76132,0.00012,19.75951]
[1777239218028,41.34,78056.26,0.0,-0.76164,0.00012,19.7445]
[1777239219787,41.34,78048.1,0.0,-0.76259,0.00012,19.69893]
[1777239222571,41.34,78047.13,0.0,-0.76271,0.00012,19.69342]
[1777239222777,41.34,78047.13,0.0,-0.76271,0.00012,19.69342]
[1777239224822,41.34,78040.33,0.0,-0.7635,0.00012,19.65558]
[1777239225829,41.34,78036.06,0.0,-0.764,0.00012,19.63164]
[1777239226838,41.34,78021.88,0.0,-0.76565,0.00012,19.55202]
[1777239227845,41.34,78018.27,0.0,-0.76607,0.00012,19.53173]
[1777239231873,41.34,78026.47,0.0,-0.76511,0.00012,19.57809]
[1777239232882,41.34,78031.73,0.0,-0.7645,0.00012,19.60764]
[1777239235613,41.34,78030.22,0.0,-0.76468,0.00012,19.59913]
[1777239235779,41.34,78030.22,0.0,-0.76468,0.00012,19.59913]
[1777239235893,41.34,78030.22,0.0,-0.76468,0.00012,19.59913]
[1777239236029,41.34,78030.22,0.0,-0.76468,0.00012,19.59913]
[1777239236121,41.34,78031.93,0.0,-0.76448,0.00012,19.60868]
[1777239241787,41.34,78032.3,0.0,-0.76444,0.00012,19.61057]
[1777239241952,41.34,78023.08,0.0,-0.76551,0.00012,19.55875]
[1777239242956,41.34,78015.76,0.0,-0.76637,0.00012,19.51741]
[1777239243963,41.34,78002.37,0.0,-0.76792,0.00012,19.44183]
[1777239244970,41.34,77983.66,0.0,-0.77009,0.00012,19.33575]
[1777239245783,41.34,77983.66,0.0,-0.77009,0.00012,19.33575]
[1777239245977,41.34,77984.8,0.0,-0.76995,0.00012,19.34227]
[1777239248998,41.34,77990.08,0.0,-0.76934,0.00012,19.37225]
[1777239254258,41.34,77990.26,0.0,-0.76932,0.00012,19.37333]
[1777239254271,41.34,77990.26,0.0,-0.76932,0.00012,19.37333]
[1777239259068,41.34,77996.58,0.0,-0.76859,0.00012,19.40908]
[1777239262131,41.34,77997.11,0.0,-0.76853,0.00012,19.41207]
[1777239262272,41.34,77997.11,0.0,-0.76853,0.00012,19.41207]
[1777239262726,41.34,77996.98,0.0,-0.76855,0.00012,19.41133]
[1777239262777,41.34,77996.98,0.0,-0.76855,0.00012,19.41133]
[1777239263097,41.34,77996.56,0.0,-0.76859,0.00012,19.40895]
[1777239265111,41.34,78007.2,0.0,-0.76736,0.00012,19.46918]
[1777239265751,41.34,78007.2,0.0,-0.76736,0.00012,19.46918]
[1777239265787,41.34,78007.2,0.0,-0.76736,0.00012,19.46918]
[1777239266118,41.34,78014.36,0.0,-0.76653,0.00012,19.50962]
[1777239268131,41.34,78018.55,0.0,-0.76604,0.00012,19.5333]
[1777239269062,41.34,78018.55,0.0,-0.76604,0.00012,19.5333]
[1777239269275,41.34,78018.55,0.0,-0.76604,0.00012,19.5333]
[1777239269372,41.34,78019.15,0.0,-0.76597,0.00012,19.53673]
[1777239271153,41.34,78028.05,0.0,-0.76496,0.00012,19.58258]
[1777239273167,41.34,78032.1,0.0,-0.76449,0.00012,19.60531]
[1777239275594,41.34,78034.16,0.0,-0.76425,0.00012,19.6168]
[1777239275780,41.34,78034.16,0.0,-0.76425,0.00012,19.6168]
[1777239279103,41.34,78037.07,0.0,-0.76391,0.00012,19.63299]
[1777239279156,41.34,78037.07,0.0,-0.76391,0.00012,19.63299]
[1777239279278,41.34,78037.07,0.0,-0.76391,0.00012,19.63299]
[1777239279378,41.34,78037.72,0.0,-0.76384,0.00012,19.63657]
[1777239281223,41.34,78041.76,0.0,-0.76337,0.00012,19.65918]
[1777239282229,41.34,78050.16,0.0,-0.76238,0.00012,19.70621]
[1777239284244,41.34,78053.63,0.0,-0.76198,0.00012,19.72552]
[1777239285128,41.34,78053.63,0.0,-0.76198,0.00012,19.72552]
[1777239285278,41.34,78053.63,0.0,-0.76198,0.00012,19.72552]
[1777239285850,41.34,78051.24,0.0,-0.76226,0.00012,19.71215]
[1777239286024,41.34,78051.24,0.0,-0.76226,0.00012,19.71215]
[1777239286257,41.34,78048.05,0.0,-0.76263,0.00012,19.69432]
[1777239287264,41.34,78043.22,0.0,-0.7632,0.00012,19.6673]
[1777239289696,41.34,78040.24,0.0,-0.76354,0.00012,19.65072]
[1777239289778,41.34,78040.24,0.0,-0.76354,0.00012,19.65072]
[1777239295321,41.34,78034.93,0.0,-0.76417,0.00012,19.62057]
[1777239299349,41.34,78041.41,0.0,-0.76342,0.00012,19.65674]
[1777239300356,41.34,78053.44,0.0,-0.76201,0.00012,19.72409]
[1777239301043,41.34,78053.44,0.0,-0.76201,0.00012,19.72409]
[1777239301363,41.34,78054.28,0.0,-0.76191,0.00012,19.72873]
[1777239301893,41.34,78054.28,0.0,-0.76191,0.00012,19.72873]
[1777239302371,41.34,78064.91,0.0,-0.76066,0.00012,19.788]
[1777239303308,41.34,78064.91,0.0,-0.76066,0.00012,19.788]
[1777239303378,41.34,78066.4,0.0,-0.76049,0.00012,19.79618]
[1777239305392,41.34,78070.81,0.0,-0.75997,0.00012,19.82047]
[1777239306399,41.34,78089.32,0.0,-0.75779,0.00012,19.92319]
[1777239307276,41.34,78089.32,0.0,-0.75779,0.00012,19.92319]
[1777239307406,41.34,78099.33,0.0,-0.7566,0.00012,19.97857]
[1777239308413,41.34,78105.3,0.0,-0.75589,0.00012,20.01151]
[1777239309420,41.34,78125.35,0.0,-0.7535,0.00012,20.12177]
[1777239310427,41.34,78129.89,0.0,-0.75296,0.00012,20.14659]
[1777239311291,41.34,78129.89,0.0,-0.75296,0.00012,20.14659]
[1777239311433,41.34,78120.18,0.0,-0.75412,0.00012,20.09318]
[1777239313448,41.34,78112.5,0.0,-0.75504,0.00012,20.05065]
[1777239314455,41.34,78100.7,0.0,-0.75645,0.00012,19.98537]
[1777239315461,41.34,78095.68,0.0,-0.75705,0.00012,19.95749]
[1777239318485,41.33,78085.08,0.0,-0.75832,0.00012,19.8985]
[1777239321505,41.33,78080.74,0.0,-0.75884,0.00012,19.87402]
[1777239322513,41.33,78085.27,0.0,-0.7583,0.00012,19.89905]
[1777239324527,41.33,78089.34,0.0,-0.75783,0.00012,19.92133]
[1777239325242,41.33,78089.34,0.0,-0.75783,0.00012,19.92133]
[1777239325281,41.33,78089.34,0.0,-0.75783,0.00012,19.92133]
[1777239327031,41.33,78089.22,0.0,-0.75785,0.00012,19.92036]
[1777239327283,41.33,78089.22,0.0,-0.75785,0.00012,19.92036]
[1777239327548,41.33,78089.49,0.0,-0.75782,0.00012,19.9217]
[1777239331576,41.33,78096.44,0.0,-0.75704,0.00012,19.95525]
[1777239332398,41.33,78096.44,0.0,-0.75704,0.00012,19.95525]
[1777239332524,41.33,78096.44,0.0,-0.75704,0.00012,19.95525]
[1777239337618,41.32,78097.79,0.0,-0.7569,0.00012,19.96212]
[1777239342321,41.32,78098.17,0.0,-0.75686,0.00012,19.96384]
[1777239342524,41.32,78098.17,0.0,-0.75686,0.00012,19.96384]
[1777239343975,41.32,78098.16,0.0,-0.75686,0.00012,19.96361]
[1777239344025,41.32,78098.16,0.0,-0.75686,0.00012,19.96361]
[1777239344124,41.32,78098.16,0.0,-0.75687,0.00012,19.96351]
[1777239350709,41.32,78099.18,0.0,-0.75676,0.00012,19.96861]
[1777239353205,41.32,78098.88,0.0,-0.7568,0.00012,19.96676]
[1777239353276,41.32,78098.88,0.0,-0.7568,0.00012,19.96676]
[1777239353977,41.32,78098.45,0.0,-0.75686,0.00012,19.96412]
[1777239354065,41.32,78098.45,0.0,-0.75686,0.00012,19.96412]
[1777239354076,41.32,78097.77,0.0,-0.75694,0.00012,19.96028]
[1777239360779,41.31,78097.34,0.0,-0.75701,0.00012,19.95688]
[1777239364277,41.31,78097.62,0.0,-0.75698,0.00012,19.95822]
[1777239364329,41.31,78097.62,0.0,-0.75698,0.00012,19.95822]
[1777239364522,41.31,78097.62,0.0,-0.75698,0.00012,19.95822]
[1777239364583,41.31,78097.62,0.0,-0.75698,0.00012,19.95822]
[1777239364601,41.31,78097.62,0.0,-0.75698,0.00012,19.95815]
[1777239364703,41.31,78097.62,0.0,-0.75698,0.00012,19.95815]
[1777239364776,41.31,78097.62,0.0,-0.75698,0.00012,19.95815]
[1777239364808,41.31,78097.59,0.0,-0.75699,0.00012,19.95799]
[1777239371857,41.31,78098.07,0.0,-0.75694,0.00012,19.96016]
[1777239375922,41.31,78098.07,0.0,-0.75695,0.00012,19.95996]
[1777239375973,41.31,78098.07,0.0,-0.75695,0.00012,19.95996]
[1777239376024,41.31,78098.07,0.0,-0.75695,0.00012,19.95996]
[1777239377369,41.31,78097.4,0.0,-0.75703,0.00012,19.95612]
[1777239377523,41.31,78097.4,0.0,-0.75703,0.00012,19.95612]
[1777239377579,41.31,78097.76,0.0,-0.75699,0.00012,19.95805]
[1777239377780,41.31,78097.76,0.0,-0.75699,0.00012,19.95805]
[1777239382344,41.31,78097.96,0.0,-0.75697,0.00012,19.95897]
[1777239382416,41.31,78097.96,0.0,-0.75697,0.00012,19.95897]
[1777239382521,41.31,78097.96,0.0,-0.75697,0.00012,19.95897]
[1777239383915,41.31,78097.99,0.0,-0.75697,0.00012,19.95901]
[1777239383961,41.31,78097.99,0.0,-0.75697,0.00012,19.95901]
[1777239384025,41.31,78097.99,0.0,-0.75697,0.00012,19.95901]
[1777239384122,41.31,78097.43,0.0,-0.75704,0.00012,19.95579]
[1777239390530,41.31,78098.19,0.0,-0.75695,0.00012,19.95975]
[1777239390582,41.31,78098.19,0.0,-0.75695,0.00012,19.95975]
[1777239390631,41.3,78097.56,0.0,-0.75703,0.00012,19.95613]
[1777239390780,41.3,78097.56,0.0,-0.75703,0.00012,19.95613]
[1777239397033,41.3,78097.48,0.0,-0.75708,0.00012,19.95096]
[1777239398766,41.3,78097.48,0.0,-0.75708,0.00012,19.95096]
[1777239398816,41.3,78097.48,0.0,-0.75708,0.00012,19.95096]
[1777239399026,41.3,78097.48,0.0,-0.75708,0.00012,19.95096]
[1777239399112,41.3,78097.48,0.0,-0.75708,0.00012,19.95084]
[1777239400054,41.3,78086.92,0.0,-0.75834,0.00012,19.89223]
[1777239400895,41.3,78086.92,0.0,-0.75834,0.00012,19.89223]
[1777239401019,41.3,78086.92,0.0,-0.75834,0.00012,19.89223]
[1777239401277,41.3,78086.92,0.0,-0.75834,0.00012,19.89223]
[1777239401331,41.3,78082.8,0.0,-0.75883,0.00012,19.86924]
[1777239402207,41.3,78082.8,0.0,-0.75883,0.00012,19.86924]
[1777239402254,41.3,78082.8,0.0,-0.75883,0.00012,19.86924]
[1777239402274,41.3,78082.8,0.0,-0.75883,0.00012,19.86924]
[1777239402308,41.3,78078.43,0.0,-0.75935,0.00012,19.84486]
[1777239403075,41.3,78072.29,0.0,-0.76008,0.00012,19.81062]
[1777239407102,41.3,78067.56,0.0,-0.76063,0.00012,19.7842]
[1777239410677,41.3,78067.68,0.0,-0.76062,0.00012,19.78485]
[1777239410717,41.3,78067.68,0.0,-0.76062,0.00012,19.78485]
[1777239410704,41.3,78067.16,0.0,-0.76068,0.00012,19.78195]
[1777239410775,41.3,78067.16,0.0,-0.76068,0.00012,19.78195]
[1777239412951,41.3,78066.82,0.0,-0.76072,0.00012,19.78005]
[1777239418409,41.3,78064.01,0.0,-0.76105,0.00012,19.76441]
[1777239418461,41.3,78064.01,0.0,-0.76105,0.00012,19.76441]
[1777239418524,41.3,78064.01,0.0,-0.76105,0.00012,19.76441]
[1777239418621,41.3,78061.13,0.0,-0.76139,0.00012,19.74835]
[1777239421201,41.3,78057.05,0.0,-0.76187,0.00012,19.72547]
[1777239422949,41.3,78056.12,0.0,-0.76198,0.00012,19.72033]
[1777239423218,41.3,78025.54,0.0,-0.76556,0.00012,19.54869]
[1777239424232,41.3,78005.84,0.0,-0.76786,0.00012,19.43734]
[1777239425239,41.3,78004.89,0.0,-0.76797,0.00012,19.43169]
[1777239426246,41.3,78003.44,0.0,-0.76815,0.00012,19.42333]
[1777239426914,41.3,78003.44,0.0,-0.76815,0.00012,19.42333]
[1777239428259,41.3,78010.81,0.0,-0.7673,0.00012,19.46459]
[1777239431281,41.3,78020.87,0.0,-0.76613,0.00012,19.52114]
[1777239433295,41.3,78021.99,0.0,-0.76601,0.00012,19.52716]
[1777239435309,41.29,78026.34,0.0,-0.76551,0.00012,19.55136]
[1777239436709,41.29,78026.34,0.0,-0.76551,0.00012,19.55136]
[1777239436753,41.29,78026.34,0.0,-0.76551,0.00012,19.55136]
[1777239436779,41.29,78026.34,0.0,-0.76551,0.00012,19.55136]
[1777239436747,41.29,78025.98,0.0,-0.76556,0.00012,19.54916]
[1777239437323,41.29,78026.67,0.0,-0.76548,0.00012,19.55287]
[1777239442242,41.29,78027.07,0.0,-0.76544,0.00012,19.55464]
[1777239442269,41.29,78027.07,0.0,-0.76544,0.00012,19.55464]
[1777239442358,41.29,78027.49,0.0,-0.76539,0.00012,19.55694]
[1777239444433,41.29,78027.14,0.0,-0.76544,0.00012,19.5549]
[1777239445373,41.29,78026.41,0.0,-0.76552,0.00012,19.55071]
[1777239445417,41.29,78026.41,0.0,-0.76552,0.00012,19.55071]
[1777239445527,41.29,78026.41,0.0,-0.76552,0.00012,19.55071]
[1777239445609,41.29,78034.1,0.0,-0.76463,0.00012,19.59393]
[1777239450114,41.29,78031.57,0.0,-0.76493,0.00012,19.57928]
[1777239450227,41.29,78031.57,0.0,-0.76493,0.00012,19.57928]
[1777239450606,41.29,78031.57,0.0,-0.76493,0.00012,19.57928]
[1777239450707,41.29,78016.9,0.0,-0.76664,0.00012,19.49651]
[1777239451420,41.29,78011.01,0.0,-0.76737,0.00012,19.4588]
[1777239454893,41.29,78008.8,0.0,-0.76763,0.00012,19.44613]
[1777239455021,41.29,78008.8,0.0,-0.76763,0.00012,19.44613]
[1777239455461,41.29,78008.8,0.0,-0.76763,0.00012,19.44613]
[1777239455540,41.29,78012.55,0.0,-0.76719,0.00012,19.46729]
[1777239457463,41.29,78016.65,0.0,-0.76672,0.00012,19.49028]
[1777239460555,41.29,78019.54,0.0,-0.76639,0.00012,19.50639]
[1777239460604,41.29,78019.54,0.0,-0.76639,0.00012,19.50639]
[1777239460772,41.29,78019.54,0.0,-0.76639,0.00012,19.50639]
[1777239460705,41.28,78019.28,0.0,-0.76642,0.00012,19.5048]
[1777239461492,41.28,78019.71,0.0,-0.76637,0.00012,19.50711]
[1777239466527,41.28,78022.11,0.0,-0.7661,0.00012,19.52004]
[1777239471562,41.28,78022.79,0.0,-0.76604,0.00012,19.52311]
[1777239474604,41.28,78024.03,0.0,-0.7659,0.00012,19.52979]
[1777239474693,41.28,78024.51,0.0,-0.76585,0.00012,19.53233]
[1777239475594,41.28,78031.41,0.0,-0.76505,0.00012,19.57115]
[1777239478581,41.28,78031.76,0.0,-0.76501,0.00012,19.5729]
[1777239478615,41.28,78031.82,0.0,-0.76501,0.00012,19.57312]
[1777239483650,41.27,78031.46,0.0,-0.76506,0.00012,19.57046]
[1777239488685,41.27,78025.44,0.0,-0.76577,0.00012,19.53634]
[1777239493720,41.27,78025.83,0.0,-0.76572,0.00012,19.53859]
[1777239496741,41.27,78030.04,0.0,-0.76523,0.00012,19.56231]
[1777239499761,41.27,78039.68,0.0,-0.7641,0.00012,19.6165]
[1777239504797,41.27,78040.16,0.0,-0.76406,0.00012,19.61889]
[1777239506811,41.27,78048.85,0.0,-0.76304,0.00012,19.66765]
[1777239507002,41.27,78048.85,0.0,-0.76304,0.00012,19.66765]
[1777239507052,41.27,78048.85,0.0,-0.76304,0.00012,19.66765]
[1777239507273,41.27,78048.85,0.0,-0.76304,0.00012,19.66765]
[1777239507818,41.27,78047.41,0.0,-0.76321,0.00012,19.65945]
[1777239512854,41.27,78047.9,0.0,-0.76319,0.00012,19.65748]
[1777239519781,41.27,78047.1,0.0,-0.76329,0.00012,19.65269]
[1777239527958,41.27,78047.91,0.0,-0.76321,0.00012,19.65668]
[1777239532994,41.26,78048.3,0.0,-0.76317,0.00012,19.65857]
[1777239535008,41.26,78057.08,0.0,-0.76214,0.00012,19.70766]
[1777239537022,41.26,78060.31,0.0,-0.76177,0.00012,19.72549]
[1777239541050,41.26,78065.05,0.0,-0.76121,0.00012,19.75183]
[1777239546085,41.26,78069.6,0.0,-0.76068,0.00012,19.7769]
[1777239549837,41.26,78071.39,0.0,-0.76048,0.00012,19.78671]
[1777239551120,41.26,78077.37,0.0,-0.75977,0.00012,19.81978]
[1777239556154,41.26,78075.68,0.0,-0.75998,0.00012,19.80991]
[1777239561192,41.26,78079.74,0.0,-0.75952,0.00012,19.83191]
[1777239565220,41.25,78083.37,0.0,-0.7591,0.00012,19.85158]
[1777239568241,41.25,78088.08,0.0,-0.75855,0.00012,19.87738]
[1777239573280,41.25,78094.14,0.0,-0.75788,0.00012,19.90623]
[1777239576300,41.25,78097.58,0.0,-0.75747,0.00012,19.92507]
[1777239579327,41.25,78087.25,0.0,-0.75871,0.00012,19.86738]
[1777239581341,41.25,78085.41,0.0,-0.75893,0.00012,19.85683]
[1777239586376,41.24,78084.39,0.0,-0.75907,0.00012,19.8504]
[1777239590403,41.24,78077.81,0.0,-0.75986,0.00012,19.81337]
[1777239591766,41.24,78072.71,0.0,-0.76046,0.00012,19.7847]
[1777239593425,41.24,78069.16,0.0,-0.76089,0.00012,19.76477]
[1777239599467,41.24,78067.63,0.0,-0.76107,0.00012,19.75597]
[1777239601481,41.24,78060.78,0.0,-0.76189,0.00012,19.71742]
[1777239606516,41.24,78053.27,0.0,-0.76278,0.00012,19.67488]
[1777239611551,41.23,78050.67,0.0,-0.7631,0.00012,19.65966]
[1777239614207,41.23,78050.56,0.0,-0.76311,0.00012,19.65892]
[1777239619517,41.23,78048.94,0.0,-0.76332,0.00012,19.64915]
[1777239621621,41.23,78055.75,0.0,-0.76253,0.00012,19.68703]
[1777239625651,41.23,78052.17,0.0,-0.76296,0.00012,19.66648]
[1777239628251,41.23,78052.69,0.0,-0.7629,0.00012,19.6692]
[1777239628267,41.23,78052.69,0.0,-0.7629,0.00012,19.6692]
[1777239628670,41.23,78061.4,0.0,-0.76188,0.00012,19.71805]
[1777239629677,41.23,78066.2,0.0,-0.76131,0.00012,19.74488]
[1777239632253,41.23,78064.04,0.0,-0.7616,0.00012,19.72832]
[1777239634715,41.22,78057.91,0.0,-0.76233,0.00012,19.69365]
[1777239639751,41.22,78061.54,0.0,-0.76191,0.00012,19.71355]
[1777239645793,41.22,78060.85,0.0,-0.762,0.00012,19.70949]
[1777239648186,41.22,78060.85,0.0,-0.762,0.00012,19.70949]
[1777239648238,41.22,78060.85,0.0,-0.762,0.00012,19.70949]
[1777239648272,41.22,78060.85,0.0,-0.762,0.00012,19.70949]
[1777239648814,41.22,78060.89,0.0,-0.762,0.00012,19.70965]
[1777239653849,41.22,78062.38,0.0,-0.76182,0.00012,19.71787]
[1777239660899,41.22,78062.28,0.0,-0.76184,0.00012,19.71713]
[1777239665933,41.22,78062.2,0.0,-0.76185,0.00012,19.71654]
[1777239670967,41.22,78061.14,0.0,-0.76198,0.00012,19.71047]
[1777239673129,41.22,78060.89,0.0,-0.76201,0.00012,19.70902]
[1777239673269,41.22,78060.89,0.0,-0.76201,0.00012,19.70902]
[1777239673286,41.22,78060.89,0.0,-0.76201,0.00012,19.70902]
[1777239673989,41.22,78061.03,0.0,-0.76199,0.00012,19.70979]
[1777239677461,41.22,78057.53,0.0,-0.76241,0.00012,19.69005]
[1777239677522,41.22,78057.53,0.0,-0.76241,0.00012,19.69005]
[1777239678018,41.22,78053.52,0.0,-0.76288,0.00012,19.6675]
[1777239682364,41.22,78050.13,0.0,-0.76328,0.00012,19.64837]
[1777239682410,41.22,78050.13,0.0,-0.76328,0.00012,19.64837]
[1777239682519,41.22,78050.13,0.0,-0.76328,0.00012,19.64837]
[1777239682589,41.22,78050.24,0.0,-0.76327,0.00012,19.64897]
[1777239689097,41.22,78050.06,0.0,-0.76329,0.00012,19.64791]
[1777239695138,41.22,78049.82,0.0,-0.76335,0.00012,19.64232]
[1777239698124,41.22,78049.93,0.0,-0.76334,0.00012,19.64299]
[1777239698176,41.22,78049.93,0.0,-0.76334,0.00012,19.64299]
[1777239698269,41.22,78049.93,0.0,-0.76334,0.00012,19.64299]
[1777239698371,41.22,78049.82,0.0,-0.76335,0.00012,19.64239]
[1777239707223,41.22,78049.56,0.0,-0.76337,0.00012,19.6412]
[1777239709628,41.22,78049.49,0.0,-0.76338,0.00012,19.64084]
[1777239709679,41.22,78049.49,0.0,-0.76338,0.00012,19.64084]
[1777239709772,41.22,78049.49,0.0,-0.76338,0.00012,19.64084]
[1777239709874,41.22,78049.39,0.0,-0.76339,0.00012,19.64034]
[1777239713803,41.22,78049.15,0.0,-0.76342,0.00012,19.63907]
[1777239714033,41.22,78049.15,0.0,-0.76342,0.00012,19.63907]
[1777239713826,41.22,78049.26,0.0,-0.7634,0.00012,19.63976]
[1777239719307,41.22,78047.86,0.0,-0.76356,0.00012,19.63207]
[1777239723876,41.22,78047.82,0.0,-0.76357,0.00012,19.63194]
[1777239723929,41.22,78047.82,0.0,-0.76357,0.00012,19.63194]
[1777239724025,41.22,78047.82,0.0,-0.76357,0.00012,19.63194]
[1777239724044,41.22,78047.55,0.0,-0.7636,0.00012,19.63055]
[1777239724917,41.22,78047.55,0.0,-0.7636,0.00012,19.63055]
[1777239725032,41.22,78047.55,0.0,-0.7636,0.00012,19.63055]
[1777239725013,41.22,78044.85,0.0,-0.76391,0.00012,19.61536]
[1777239730385,41.22,78042.24,0.0,-0.76422,0.00012,19.60072]
[1777239731109,41.22,78042.24,0.0,-0.76422,0.00012,19.60072]
[1777239731158,41.22,78042.24,0.0,-0.76422,0.00012,19.60072]
[1777239731273,41.22,78042.24,0.0,-0.76422,0.00012,19.60072]
[1777239731393,41.22,78042.21,0.0,-0.76422,0.00012,19.60055]
[1777239736428,41.22,78041.9,0.0,-0.76426,0.00012,19.5988]
[1777239741149,41.22,78041.89,0.0,-0.76426,0.00012,19.59875]
[1777239741187,41.22,78041.89,0.0,-0.76426,0.00012,19.59875]
[1777239741271,41.22,78041.89,0.0,-0.76426,0.00012,19.59875]
[1777239741372,41.22,78041.89,0.0,-0.76426,0.00012,19.59875]
[1777239749523,41.22,78039.56,0.0,-0.76453,0.00012,19.58563]
[1777239754558,41.22,78036.36,0.0,-0.76494,0.00012,19.56337]
[1777239756573,41.22,78031.35,0.0,-0.76553,0.00012,19.53514]
[1777239761609,41.22,78028.09,0.0,-0.7659,0.00012,19.51708]
[1777239763100,41.22,78028.09,0.0,-0.7659,0.00012,19.51708]
[1777239763152,41.22,78027.35,0.0,-0.76598,0.00012,19.51297]
[1777239763276,41.22,78027.35,0.0,-0.76598,0.00012,19.51297]
[1777239764628,41.23,78022.0,0.0,-0.76661,0.00012,19.48288]
[1777239766643,41.22,78016.35,0.0,-0.76726,0.00012,19.45091]
[1777239771252,41.22,78018.43,0.0,-0.76703,0.00012,19.46244]
[1777239771272,41.22,78018.43,0.0,-0.76703,0.00012,19.46244]
[1777239771305,41.22,78018.43,0.0,-0.76703,0.00012,19.46244]
[1777239771678,41.22,78018.29,0.0,-0.76705,0.00012,19.46147]
[1777239773646,41.22,78019.04,0.0,-0.76696,0.00012,19.46564]
[1777239773780,41.22,78019.04,0.0,-0.76696,0.00012,19.46564]
[1777239773871,41.22,78018.79,0.0,-0.76699,0.00012,19.46414]
[1777239781748,41.22,78017.29,0.0,-0.76717,0.00012,19.45556]
[1777239786683,41.22,78016.79,0.0,-0.76723,0.00012,19.45279]
[1777239786732,41.22,78016.79,0.0,-0.76723,0.00012,19.45279]
[1777239786771,41.22,78016.79,0.0,-0.76723,0.00012,19.45279]
[1777239786783,41.22,78016.81,0.0,-0.76722,0.00012,19.45295]
[1777239791818,41.22,78017.67,0.0,-0.76712,0.00012,19.45801]
[1777239796853,41.22,78015.86,0.0,-0.76733,0.00012,19.44778]
[1777239798331,41.22,78015.86,0.0,-0.76733,0.00012,19.44778]
[1777239798381,41.22,78015.86,0.0,-0.76733,0.00012,19.44778]
[1777239798524,41.22,78015.86,0.0,-0.76733,0.00012,19.44778]
[1777239798867,41.22,78015.79,0.0,-0.76734,0.00012,19.44728]
[1777239803902,41.22,78019.39,0.0,-0.76693,0.00012,19.46739]
[1777239807208,41.22,78020.98,0.0,-0.76675,0.00012,19.47616]
[1777239807238,41.22,78020.98,0.0,-0.76675,0.00012,19.47616]
[1777239807271,41.22,78020.98,0.0,-0.76675,0.00012,19.47616]
[1777239807929,41.22,78021.43,0.0,-0.76669,0.00012,19.47862]
[1777239812965,41.22,78022.28,0.0,-0.76664,0.00012,19.4787]
[1777239818000,41.22,78021.82,0.0,-0.7667,0.00012,19.47578]
[1777239818377,41.22,78021.82,0.0,-0.7667,0.00012,19.47578]
[1777239818429,41.22,78021.82,0.0,-0.7667,0.00012,19.47578]
[1777239818526,41.22,78021.82,0.0,-0.7667,0.00012,19.47578]
[1777239818609,41.22,78021.82,0.0,-0.7667,0.00012,19.47571]
[1777239819862,41.22,78021.82,0.0,-0.7667,0.00012,19.47571]
[1777239821021,41.22,78015.3,0.0,-0.76746,0.00012,19.43868]
[1777239823843,41.22,78014.89,0.0,-0.76751,0.00012,19.43628]
[1777239824267,41.22,78014.17,0.0,-0.7676,0.00012,19.43217]
[1777239824539,41.22,78014.17,0.0,-0.7676,0.00012,19.43217]
[1777239824563,41.22,78014.17,0.0,-0.7676,0.00012,19.43217]
[1777239825050,41.22,78014.11,0.0,-0.7676,0.00012,19.4318]
[1777239827639,41.22,78014.04,0.0,-0.76761,0.00012,19.43137]
[1777239827779,41.22,78014.04,0.0,-0.76761,0.00012,19.43137]
[1777239828071,41.22,78009.39,0.0,-0.76816,0.00012,19.40495]
[1777239831091,41.22,78003.01,0.0,-0.7689,0.00012,19.36874]
[1777239833106,41.22,77998.66,0.0,-0.7694,0.00012,19.3441]
[1777239835120,41.22,77993.76,0.0,-0.76997,0.00012,19.31635]
[1777239836127,41.22,77989.67,0.0,-0.77044,0.00012,19.29304]
[1777239840565,41.22,77992.19,0.0,-0.77015,0.00012,19.30741]
[1777239840614,41.22,77992.19,0.0,-0.77015,0.00012,19.30741]
[1777239840775,41.22,77992.19,0.0,-0.77015,0.00012,19.30741]
[1777239841163,41.22,77992.55,0.0,-0.77011,0.00012,19.30945]
[1777239846197,41.22,77993.5,0.0,-0.77,0.00012,19.31477]
[1777239850622,41.22,77993.5,0.0,-0.77,0.00012,19.31477]
[1777239850744,41.22,77993.5,0.0,-0.77,0.00012,19.31477]
[1777239850780,41.22,77993.5,0.0,-0.77,0.00012,19.31477]
[1777239850813,41.22,77994.22,0.0,-0.76991,0.00012,19.31897]
[1777239855261,41.22,77998.84,0.0,-0.76937,0.00012,19.34552]
[1777239857866,41.22,78000.47,0.0,-0.76918,0.00012,19.35483]
[1777239857997,41.22,78000.47,0.0,-0.76918,0.00012,19.35483]
[1777239858021,41.22,78000.47,0.0,-0.76918,0.00012,19.35483]
[1777239858099,41.22,78001.15,0.0,-0.7691,0.00012,19.35876]
[1777239862311,41.22,78007.18,0.0,-0.7684,0.00012,19.39309]
[1777239864088,41.22,78007.18,0.0,-0.7684,0.00012,19.39309]
[1777239864145,41.22,78007.18,0.0,-0.7684,0.00012,19.39309]
[1777239864189,41.22,78009.1,0.0,-0.76818,0.00012,19.40393]
[1777239864274,41.22,78009.1,0.0,-0.76818,0.00012,19.40393]
[1777239869360,41.22,78012.76,0.0,-0.76775,0.00012,19.42445]
[1777239873906,41.22,78013.65,0.0,-0.76769,0.00012,19.42492]
[1777239873956,41.22,78013.65,0.0,-0.76769,0.00012,19.42492]
[1777239874021,41.22,78013.65,0.0,-0.76769,0.00012,19.42492]
[1777239874123,41.22,78013.65,0.0,-0.76769,0.00012,19.42486]
[1777239879430,41.22,78014.92,0.0,-0.76755,0.00012,19.43195]
[1777239882200,41.22,78015.0,0.0,-0.76754,0.00012,19.43244]
[1777239882243,41.22,78015.02,0.0,-0.76753,0.00012,19.43248]
[1777239882271,41.22,78015.02,0.0,-0.76753,0.00012,19.43248]
[1777239882451,41.22,78015.06,0.0,-0.76753,0.00012,19.43264]
[1777239887486,41.22,78015.09,0.0,-0.76753,0.00012,19.43286]
[1777239892522,41.22,78014.45,0.0,-0.7676,0.00012,19.4295]
[1777239893516,41.22,78014.45,0.0,-0.7676,0.00012,19.4295]
[1777239893543,41.22,78014.45,0.0,-0.7676,0.00012,19.4295]
[1777239893775,41.22,78014.45,0.0,-0.7676,0.00012,19.4295]
[1777239893875,41.22,78013.83,0.0,-0.76767,0.00012,19.42602]
[1777239899976,41.22,78013.88,0.0,-0.76766,0.00012,19.42637]
[1777239900026,41.22,78013.88,0.0,-0.76766,0.00012,19.42637]
[1777239900042,41.22,78013.88,0.0,-0.76766,0.00012,19.42635]
[1777239900279,41.22,78013.88,0.0,-0.76766,0.00012,19.42635]
[1777239902592,41.22,78007.21,0.0,-0.76844,0.00012,19.38856]
[1777239904326,41.22,78004.3,0.0,-0.76878,0.00012,19.37198]
[1777239904403,41.22,78004.3,0.0,-0.76878,0.00012,19.37198]
[1777239904522,41.22,78004.3,0.0,-0.76878,0.00012,19.37198]
[1777239904606,41.22,77996.72,0.0,-0.76966,0.00012,19.32888]
[1777239906620,41.22,77994.63,0.0,-0.7699,0.00012,19.31703]
[1777239911652,41.22,77993.72,0.0,-0.77,0.00012,19.31206]
[1777239911696,41.22,77993.72,0.0,-0.77,0.00012,19.31206]
[1777239911773,41.22,77993.72,0.0,-0.77,0.00012,19.31206]
[1777239911873,41.22,77993.22,0.0,-0.77006,0.00012,19.30919]
[1777239915684,41.22,77989.04,0.0,-0.77054,0.00012,19.28521]
[1777239920736,41.22,77988.79,0.0,-0.77058,0.00012,19.28354]
[1777239920779,41.22,77988.79,0.0,-0.77058,0.00012,19.28354]
[1777239920788,41.22,77988.79,0.0,-0.77058,0.00012,19.28354]
[1777239920880,41.22,77989.34,0.0,-0.77052,0.00012,19.28662]
[1777239924747,41.22,77984.86,0.0,-0.77104,0.00012,19.2609]
[1777239925349,41.22,77984.86,0.0,-0.77104,0.00012,19.2609]
[1777239925519,41.22,77984.86,0.0,-0.77104,0.00012,19.2609]
[1777239925754,41.22,77985.4,0.0,-0.77098,0.00012,19.26395]
[1777239931121,41.22,77983.48,0.0,-0.7712,0.00012,19.25296]
[1777239931173,41.22,77983.48,0.0,-0.7712,0.00012,19.25296]
[1777239931276,41.22,77983.48,0.0,-0.7712,0.00012,19.25296]
[1777239931222,41.22,77980.66,0.0,-0.77156,0.00012,19.23252]
[1777239933810,41.21,77976.96,0.0,-0.77199,0.00012,19.21114]
[1777239934689,41.21,77976.96,0.0,-0.77199,0.00012,19.21114]
[1777239934741,41.21,77976.96,0.0,-0.77199,0.00012,19.21114]
[1777239934774,41.21,77976.96,0.0,-0.77199,0.00012,19.21114]
[1777239935463,41.21,77978.19,0.0,-0.77185,0.00012,19.2181]
[1777239935466,41.21,77978.19,0.0,-0.77185,0.00012,19.2181]
[1777239935525,41.21,77978.19,0.0,-0.77185,0.00012,19.2181]
[1777239935824,41.21,77978.6,0.0,-0.7718,0.00012,19.22037]
[1777239939581,41.21,77975.64,0.0,-0.77215,0.00012,19.20326]
[1777239939634,41.21,77975.64,0.0,-0.77215,0.00012,19.20326]
[1777239939781,41.21,77975.64,0.0,-0.77215,0.00012,19.20326]
[1777239939851,41.21,77975.89,0.0,-0.77212,0.00012,19.20464]
[1777239944887,41.21,77973.49,0.0,-0.7724,0.00012,19.19071]
[1777239949757,41.21,77975.52,0.0,-0.77217,0.00012,19.20218]
[1777239949772,41.21,77975.52,0.0,-0.77217,0.00012,19.20218]
[1777239949922,41.21,77975.24,0.0,-0.7722,0.00012,19.20054]
[1777239950424,41.21,77975.24,0.0,-0.7722,0.00012,19.20054]
[1777239955963,41.21,77975.57,0.0,-0.77217,0.00012,19.20218]
[1777239957214,41.21,77975.57,0.0,-0.77217,0.00012,19.20218]
[1777239957261,41.21,77975.57,0.0,-0.77217,0.00012,19.20218]
[1777239957278,41.21,77975.57,0.0,-0.77217,0.00012,19.20218]
[1777239957978,41.21,77972.81,0.0,-0.77249,0.00012,19.18633]
[1777239963013,41.21,77973.33,0.0,-0.77243,0.00012,19.1892]
[1777239967842,41.21,77972.64,0.0,-0.77251,0.00012,19.18517]
[1777239967894,41.21,77972.64,0.0,-0.77251,0.00012,19.18517]
[1777239968021,41.21,77972.64,0.0,-0.77251,0.00012,19.18517]
[1777239968048,41.21,77972.09,0.0,-0.77258,0.00012,19.18201]
[1777239974089,41.21,77973.02,0.0,-0.77247,0.00012,19.18724]
[1777239979125,41.21,77972.88,0.0,-0.77249,0.00012,19.18636]
[1777239984160,41.21,77972.9,0.0,-0.77249,0.00012,19.18644]
[1777239986204,41.21,77956.75,0.0,-0.77435,0.00011,19.09394]
[1777239986405,41.21,77956.75,0.0,-0.77435,0.00011,19.09394]
[1777239986865,41.21,77956.75,0.0,-0.77435,0.00011,19.09394]
[1777239987195,41.21,77936.17,0.0,-0.7767,0.00011,18.97566]
[1777239988202,41.21,77916.64,0.0,-0.77893,0.00011,18.86273]
[1777239989209,41.21,77906.29,0.0,-0.7801,0.00011,18.80268]
[1777239990092,41.21,77906.29,0.0,-0.7801,0.00011,18.80268]
[1777239990216,41.21,77906.77,0.0,-0.78005,0.00011,18.80543]
[1777239991277,41.21,77906.77,0.0,-0.78005,0.00011,18.80543]
[1777239991223,41.21,77902.12,0.0,-0.78061,0.00011,18.7741]
[1777239994028,41.21,77900.01,0.0,-0.78085,0.00011,18.7619]
[1777239994244,41.21,77896.26,0.0,-0.78127,0.00011,18.74018]
[1777239995250,41.21,77899.9,0.0,-0.78086,0.00011,18.76136]
[1777239996022,41.21,77899.9,0.0,-0.78086,0.00011,18.76136]
[1777239996258,41.21,77904.04,0.0,-0.78039,0.00011,18.78539]
[1777239996769,41.21,77904.04,0.0,-0.78039,0.00011,18.78539]
[1777239997265,41.21,77914.03,0.0,-0.77926,0.00011,18.84323]
[1777239998272,41.21,77916.4,0.0,-0.77899,0.00011,18.85688]
[1777240000022,41.21,77917.76,0.0,-0.77884,0.00011,18.86468]
[1777240001293,41.21,77925.54,0.0,-0.77796,0.00011,18.90945]
[1777240003307,41.21,77943.8,0.0,-0.77587,0.00011,19.01481]
[1777240004314,41.21,77956.0,0.0,-0.77447,0.00011,19.08487]
[1777240004651,41.21,77956.0,0.0,-0.77447,0.00011,19.08487]
[1777240005320,41.21,77950.62,0.0,-0.77509,0.00011,19.05388]
[1777240006328,41.21,77946.64,0.0,-0.77555,0.00011,19.03095]
[1777240008611,41.21,77945.83,0.0,-0.77564,0.00011,19.02622]
[1777240009350,41.21,77944.33,0.0,-0.77582,0.00011,19.01756]
[1777240014384,41.21,77943.8,0.0,-0.77588,0.00011,19.01441]
[1777240016018,41.21,77943.8,0.0,-0.77588,0.00011,19.01441]
[1777240016138,41.21,77943.8,0.0,-0.77588,0.00011,19.01441]
[1777240016270,41.21,77943.8,0.0,-0.77588,0.00011,19.01441]
[1777240019420,41.21,77948.86,0.0,-0.7753,0.00011,19.04337]
[1777240024455,41.2,77952.06,0.0,-0.77495,0.00011,19.06136]
[1777240025582,41.2,77952.06,0.0,-0.77495,0.00011,19.06136]
[1777240025659,41.2,77952.06,0.0,-0.77495,0.00011,19.06136]
[1777240025771,41.2,77952.06,0.0,-0.77495,0.00011,19.06136]
[1777240030499,41.2,77946.64,0.0,-0.77557,0.00011,19.03001]
[1777240033450,41.2,77944.78,0.0,-0.77578,0.00011,19.0192]
[1777240033497,41.2,77944.78,0.0,-0.77578,0.00011,19.0192]
[1777240033524,41.2,77944.78,0.0,-0.77578,0.00011,19.0192]
[1777240037049,41.2,77947.01,0.0,-0.77553,0.00011,19.03188]
[1777240037099,41.2,77947.01,0.0,-0.77553,0.00011,19.03188]
[1777240037270,41.2,77947.01,0.0,-0.77553,0.00011,19.03188]
[1777240037325,41.2,77950.71,0.0,-0.77511,0.00011,19.05298]
[1777240041927,41.19,77952.39,0.0,-0.77497,0.00011,19.06048]
[1777240041930,41.19,77952.39,0.0,-0.77497,0.00011,19.06048]
[1777240042023,41.19,77952.39,0.0,-0.77497,0.00011,19.06048]
[1777240047270,41.19,77948.8,0.0,-0.77538,0.00011,19.03964]
[1777240047376,41.19,77948.8,0.0,-0.77538,0.00011,19.03964]
[1777240047524,41.19,77947.7,0.0,-0.77554,0.00011,19.03188]
[1777240052867,41.18,77946.62,0.0,-0.77574,0.00011,19.01892]
[1777240052912,41.18,77946.62,0.0,-0.77574,0.00011,19.01892]
[1777240053026,41.18,77946.62,0.0,-0.77574,0.00011,19.01892]
[1777240056929,41.17,77945.56,0.0,-0.7759,0.00011,19.01121]
[1777240056974,41.17,77945.56,0.0,-0.7759,0.00011,19.01121]
[1777240057024,41.17,77945.56,0.0,-0.7759,0.00011,19.01121]
[1777240062724,41.17,77946.49,0.0,-0.77579,0.00011,19.01651]
[1777240066952,41.17,77945.99,0.0,-0.77585,0.00011,19.01361]
[1777240066956,41.17,77945.99,0.0,-0.77585,0.00011,19.01361]
[1777240067026,41.17,77945.99,0.0,-0.77585,0.00011,19.01361]
[1777240074809,41.18,77945.81,0.0,-0.77585,0.00011,19.01343]
[1777240075816,41.18,77952.02,0.0,-0.77514,0.00011,19.04925]
[1777240077884,41.18,77953.4,0.0,-0.77497,0.00011,19.0578]
[1777240077898,41.18,77953.4,0.0,-0.77497,0.00011,19.0578]
[1777240078031,41.18,77953.4,0.0,-0.77497,0.00011,19.0578]
[1777240078838,41.18,77959.8,0.0,-0.77422,0.00011,19.09548]
[1777240080953,41.18,77961.02,0.0,-0.77408,0.00011,19.10248]
[1777240081003,41.18,77961.02,0.0,-0.77408,0.00011,19.10248]
[1777240081031,41.18,77961.02,0.0,-0.77408,0.00011,19.10248]
[1777240086893,41.18,77964.02,0.0,-0.77372,0.00011,19.12002]
[1777240091104,41.18,77964.83,0.0,-0.77363,0.00011,19.12477]
[1777240091155,41.18,77964.83,0.0,-0.77363,0.00011,19.12477]
[1777240091276,41.18,77964.83,0.0,-0.77363,0.00011,19.12477]
[1777240093943,41.18,77960.01,0.0,-0.77418,0.00011,19.09716]
[1777240095905,41.18,77963.01,0.0,-0.77384,0.00011,19.11439]
[1777240095951,41.18,77963.01,0.0,-0.77384,0.00011,19.11439]
[1777240096023,41.18,77963.01,0.0,-0.77384,0.00011,19.11439]
[1777240103006,41.19,77965.35,0.0,-0.77353,0.00011,19.12954]
[1777240112629,41.19,77965.76,0.0,-0.77348,0.00012,19.13205]
[1777240112681,41.19,77965.76,0.0,-0.77348,0.00012,19.13205]
[1777240112775,41.19,77965.76,0.0,-0.77348,0.00012,19.13205]
[1777240115090,41.19,77972.84,0.0,-0.77269,0.00012,19.16846]
[1777240116097,41.19,77977.35,0.0,-0.77217,0.00012,19.19446]
[1777240118111,41.19,77984.97,0.0,-0.77129,0.00012,19.23816]
[1777240119303,41.19,77984.97,0.0,-0.77129,0.00012,19.23816]
[1777240119306,41.19,77984.97,0.0,-0.77129,0.00012,19.23816]
[1777240119522,41.2,77986.88,0.0,-0.77106,0.00012,19.24953]
[1777240123146,41.2,77997.23,0.0,-0.76984,0.00012,19.30934]
[1777240125160,41.2,78001.23,0.0,-0.76937,0.00012,19.33231]
[1777240129188,41.2,78007.17,0.0,-0.76868,0.00012,19.36616]
[1777240130306,41.2,78007.17,0.0,-0.76868,0.00012,19.36616]
[1777240130351,41.2,78007.17,0.0,-0.76868,0.00012,19.36616]
[1777240130374,41.2,78008.64,0.0,-0.76851,0.00012,19.3745]
[1777240130522,41.2,78008.64,0.0,-0.76851,0.00012,19.3745]
[1777240131202,41.2,78008.88,0.0,-0.76848,0.00012,19.37595]
[1777240132210,41.2,78012.71,0.0,-0.76803,0.00012,19.39777]
[1777240137244,41.2,78012.7,0.0,-0.76804,0.00012,19.39746]
[1777240139257,41.2,78007.56,0.0,-0.76864,0.00012,19.36822]
[1777240140169,41.2,78007.56,0.0,-0.76864,0.00012,19.36822]
[1777240140221,41.2,78007.56,0.0,-0.76864,0.00012,19.36822]
[1777240140271,41.2,78007.56,0.0,-0.76864,0.00012,19.36822]
[1777240146306,41.2,78006.79,0.0,-0.76873,0.00012,19.3637]
[1777240151341,41.2,78006.55,0.0,-0.76876,0.00012,19.36215]
[1777240156109,41.2,78004.95,0.0,-0.76895,0.00012,19.35285]
[1777240156160,41.2,78004.95,0.0,-0.76895,0.00012,19.35285]
[1777240156274,41.2,78004.95,0.0,-0.76895,0.00012,19.35285]
[1777240161412,41.2,78002.78,0.0,-0.76921,0.00012,19.34022]
[1777240162144,41.2,78002.78,0.0,-0.76921,0.00012,19.34022]
[1777240162153,41.2,78002.78,0.0,-0.76921,0.00012,19.34022]
[1777240162276,41.2,78002.78,0.0,-0.76921,0.00012,19.34022]
[1777240163231,41.2,78002.72,0.0,-0.76922,0.00012,19.33982]
[1777240163279,41.2,78002.72,0.0,-0.76922,0.00012,19.33982]
[1777240168462,41.19,77992.05,0.0,-0.77046,0.00012,19.27865]
[1777240170478,41.19,77987.6,0.0,-0.77098,0.00012,19.25308]
[1777240171485,41.19,77979.38,0.0,-0.77197,0.00012,19.20168]
[1777240173500,41.19,77976.41,0.0,-0.77231,0.00012,19.18463]
[1777240173531,41.19,77976.41,0.0,-0.77231,0.00012,19.18463]
[1777240173552,41.19,77976.41,0.0,-0.77231,0.00012,19.18463]
[1777240177804,41.19,77975.33,0.0,-0.77244,0.00012,19.17824]
[1777240178028,41.19,77975.33,0.0,-0.77244,0.00012,19.17824]
[1777240180569,41.19,77971.9,0.0,-0.77284,0.00012,19.15855]
[1777240183935,41.19,77970.33,0.0,-0.77302,0.00012,19.14955]
[1777240183973,41.19,77970.33,0.0,-0.77302,0.00012,19.14955]
[1777240184026,41.19,77970.33,0.0,-0.77302,0.00012,19.14955]
[1777240192652,41.19,77970.64,0.0,-0.77299,0.00012,19.15114]
[1777240193659,41.19,77974.65,0.0,-0.77253,0.00012,19.17408]
[1777240194767,41.19,77974.65,0.0,-0.77253,0.00012,19.17408]
[1777240194828,41.19,77974.65,0.0,-0.77253,0.00012,19.17408]
[1777240195031,41.19,77974.65,0.0,-0.77253,0.00012,19.17408]
[1777240200709,41.19,77977.95,0.0,-0.77215,0.00012,19.19268]
[1777240202067,41.19,77977.95,0.0,-0.77215,0.00012,19.19268]
[1777240202124,41.19,77977.95,0.0,-0.77215,0.00012,19.19268]
[1777240202277,41.19,77977.95,0.0,-0.77215,0.00012,19.19268]
[1777240207758,41.19,77979.04,0.0,-0.77203,0.00012,19.19863]
[1777240211541,41.19,77979.31,0.0,-0.772,0.00012,19.20011]
[1777240211593,41.19,77979.31,0.0,-0.772,0.00012,19.20011]
[1777240211769,41.19,77979.48,0.0,-0.77198,0.00012,19.20105]
[1777240216805,41.19,77980.36,0.0,-0.77188,0.00012,19.20597]
[1777240216814,41.19,77980.36,0.0,-0.77188,0.00012,19.20597]
[1777240217025,41.19,77980.36,0.0,-0.77188,0.00012,19.20597]
[1777240222863,41.19,77982.68,0.0,-0.77162,0.00012,19.21904]
[1777240225315,41.19,77982.82,0.0,-0.7716,0.00012,19.21982]
[1777240225322,41.19,77982.82,0.0,-0.7716,0.00012,19.21982]
[1777240225525,41.19,77982.82,0.0,-0.7716,0.00012,19.21982]
[1777240228907,41.19,77997.04,0.0,-0.76996,0.00012,19.30101]
[1777240229915,41.19,78006.18,0.0,-0.76889,0.00012,19.353]
[1777240230921,41.19,78007.9,0.0,-0.76869,0.00012,19.36281]
[1777240232804,41.19,78007.82,0.0,-0.76874,0.00012,19.35803]
[1777240233017,41.19,78007.82,0.0,-0.76874,0.00012,19.35803]
[1777240233032,41.19,78007.82,0.0,-0.76874,0.00012,19.35803]
[1777240238979,41.19,78008.68,0.0,-0.76864,0.00012,19.3629]
[1777240244609,41.19,78008.36,0.0,-0.76868,0.00012,19.36095]
[1777240244613,41.19,78008.36,0.0,-0.76868,0.00012,19.36095]
[1777240244780,41.19,78008.39,0.0,-0.76867,0.00012,19.36104]
[1777240250057,41.19,78005.4,0.0,-0.76903,0.00012,19.34387]
[1777240251253,41.19,78005.4,0.0,-0.76903,0.00012,19.34387]
[1777240251272,41.19,78005.4,0.0,-0.76903,0.00012,19.34387]
[1777240251750,41.19,78004.84,0.0,-0.76909,0.00012,19.34065]
[1777240252794,41.19,78003.46,0.0,-0.76926,0.00012,19.3327]
[1777240253021,41.19,78003.46,0.0,-0.76926,0.00012,19.3327]
[1777240253077,41.19,78000.13,0.0,-0.76964,0.00012,19.31365]
[1777240256101,41.18,77996.21,0.0,-0.7701,0.00012,19.29111]
[1777240259122,41.18,77991.95,0.0,-0.77061,0.00012,19.26641]
[1777240260092,41.18,77991.95,0.0,-0.77061,0.00012,19.26641]
[1777240260144,41.18,77991.95,0.0,-0.77061,0.00012,19.26641]
[1777240260268,41.18,77991.95,0.0,-0.77061,0.00012,19.26641]
[1777240266171,41.18,77987.16,0.0,-0.77116,0.00012,19.23892]
[1777240268795,41.18,77986.3,0.0,-0.77126,0.00012,19.23402]
[1777240268847,41.18,77986.3,0.0,-0.77126,0.00012,19.23402]
[1777240269021,41.18,77986.3,0.0,-0.77126,0.00012,19.23402]
[1777240274184,41.18,77983.41,0.0,-0.77161,0.00012,19.21717]
[1777240280270,41.18,77982.86,0.0,-0.77168,0.00012,19.21355]
[1777240286312,41.18,77982.66,0.0,-0.77171,0.00012,19.212]
[1777240292354,41.18,77980.97,0.0,-0.77195,0.00012,19.19767]
[1777240297389,41.18,77979.01,0.0,-0.77218,0.00012,19.18633]
[1777240302424,41.18,77978.31,0.0,-0.77226,0.00012,19.18224]
[1777240309735,41.18,77976.73,0.0,-0.77244,0.00012,19.17318]
[1777240309769,41.18,77976.73,0.0,-0.77244,0.00012,19.17318]
[1777240314779,41.18,77974.53,0.0,-0.7727,0.00012,19.16061]
[1777240317530,41.18,77963.98,0.0,-0.77391,0.00011,19.10017]
[1777240318536,41.18,77961.3,0.0,-0.77422,0.00011,19.08483]
[1777240320551,41.18,77952.43,0.0,-0.77524,0.00011,19.03383]
[1777240323571,41.17,77948.78,0.0,-0.77566,0.00011,19.01264]
[1777240331628,41.17,77945.57,0.0,-0.77603,0.00011,18.99385]
[1777240333868,41.17,77944.77,0.0,-0.77613,0.00011,18.98917]
[1777240335656,41.17,77956.49,0.0,-0.77478,0.00011,19.05652]
[1777240336662,41.17,77961.21,0.0,-0.77424,0.00011,19.08353]
[1777240341699,41.17,77962.6,0.0,-0.77409,0.00011,19.0914]
[1777240346733,41.17,77962.93,0.0,-0.77405,0.00011,19.09316]
[1777240347333,41.17,77962.93,0.0,-0.77405,0.00011,19.09316]
[1777240350525,41.17,77966.5,0.0,-0.77364,0.00012,19.11374]
[1777240350602,41.17,77966.5,0.0,-0.77364,0.00012,19.11374]
[1777240350771,41.17,77966.66,0.0,-0.77362,0.00012,19.11471]
[1777240355797,41.17,77967.05,0.0,-0.7736,0.00012,19.11277]
[1777240361385,41.17,77967.09,0.0,-0.7736,0.00012,19.11307]
[1777240369895,41.18,77968.09,0.0,-0.77347,0.00012,19.11927]
[1777240379965,41.18,77968.2,0.0,-0.77345,0.00012,19.12016]
[1777240384982,41.18,77968.38,0.0,-0.77343,0.00012,19.12127]
[1777240387014,41.18,77972.71,0.0,-0.77293,0.00012,19.14612]
[1777240392049,41.18,77979.4,0.0,-0.77216,0.00012,19.18431]
[1777240397084,41.18,77980.48,0.0,-0.77204,0.00012,19.19038]
[1777240399098,41.18,77976.58,0.0,-0.77249,0.00012,19.16806]
[1777240401111,41.18,77973.33,0.0,-0.77287,0.00012,19.14946]
[1777240405140,41.18,77969.99,0.0,-0.77325,0.00012,19.13043]
[1777240410175,41.18,77967.2,0.0,-0.77357,0.00012,19.11463]
[1777240415210,41.18,77947.8,0.0,-0.77583,0.00011,18.99861]
[1777240416217,41.18,77940.42,0.0,-0.77668,0.00011,18.95605]
[1777240420245,41.18,77936.05,0.0,-0.77718,0.00011,18.93088]
[1777240423542,41.18,77933.73,0.0,-0.77744,0.00011,18.91756]
[1777240423594,41.18,77933.73,0.0,-0.77744,0.00011,18.91756]
[1777240423770,41.18,77933.73,0.0,-0.77744,0.00011,18.91756]
[1777240429308,41.18,77933.27,0.0,-0.77749,0.00011,18.91521]
[1777240434343,41.18,77932.48,0.0,-0.77757,0.00011,18.91085]
[1777240439558,41.18,77931.69,0.0,-0.77766,0.00011,18.90645]
[1777240445421,41.18,77930.83,0.0,-0.77775,0.00011,18.90174]
[1777240450457,41.18,77931.3,0.0,-0.77769,0.00011,18.90465]
[1777240455491,41.18,77928.7,0.0,-0.77798,0.00011,18.88988]
[1777240456498,41.18,77919.31,0.0,-0.77905,0.00011,18.83558]
[1777240457505,41.18,77916.62,0.0,-0.77936,0.00011,18.82005]
[1777240460527,41.18,77911.91,0.0,-0.77989,0.00011,18.79277]
[1777240464555,41.18,77906.99,0.0,-0.78046,0.00011,18.76397]
[1777240466479,41.18,77907.06,0.0,-0.78045,0.00011,18.76432]
[1777240466776,41.18,77907.06,0.0,-0.78045,0.00011,18.76432]
[1777240466825,41.18,77895.72,0.0,-0.78173,0.00011,18.69845]
[1777240467576,41.18,77894.9,0.0,-0.78182,0.00011,18.69371]
[1777240469590,41.18,77899.05,0.0,-0.78135,0.00011,18.71786]
[1777240470136,41.18,77899.05,0.0,-0.78135,0.00011,18.71786]
[1777240475632,41.18,77898.32,0.0,-0.78147,0.00011,18.70923]
[1777240479267,41.18,77897.67,0.0,-0.78154,0.00011,18.70551]
[1777240479314,41.18,77897.67,0.0,-0.78154,0.00011,18.70551]
[1777240479521,41.18,77897.67,0.0,-0.78154,0.00011,18.70551]
[1777240483040,41.18,77897.91,0.0,-0.78151,0.00011,18.707]
[1777240484706,41.18,77878.5,0.0,-0.7837,0.00011,18.59412]
[1777240485727,41.18,77885.9,0.0,-0.78287,0.00011,18.63725]
[1777240486623,41.18,77885.9,0.0,-0.78287,0.00011,18.63725]
[1777240486720,41.18,77945.27,0.0,-0.77613,0.00011,18.98112]
[1777240487053,41.18,77945.27,0.0,-0.77613,0.00011,18.98112]
[1777240487727,41.18,77957.84,0.0,-0.77468,0.00011,19.05347]
[1777240488222,41.18,77957.84,0.0,-0.77468,0.00011,19.05347]
[1777240488308,41.18,77957.84,0.0,-0.77468,0.00011,19.05347]
[1777240488711,41.18,77957.84,0.0,-0.77468,0.00011,19.05347]
[1777240488750,41.18,78024.79,0.0,-0.76693,0.00012,19.4353]
[1777240489029,41.18,78024.79,0.0,-0.76693,0.00012,19.4353]
[1777240489748,41.18,78049.62,0.0,-0.76401,0.00012,19.57548]
[1777240490756,41.18,78058.15,0.0,-0.76301,0.00012,19.62346]
[1777240491767,41.18,78152.0,0.0,-0.75181,0.00012,20.14472]
[1777240492494,41.18,78152.0,0.0,-0.75181,0.00012,20.14472]
[1777240492793,41.18,78184.9,0.0,-0.74781,0.00012,20.32445]
[1777240493022,41.18,78184.9,0.0,-0.74781,0.00012,20.32445]
[1777240493780,41.19,78181.26,0.0,-0.74823,0.00012,20.30579]
[1777240494787,41.19,78148.4,0.0,-0.75221,0.00012,20.12633]
[1777240495840,41.19,78148.4,0.0,-0.75221,0.00012,20.12633]
[1777240495863,41.19,78335.92,0.0,-0.72907,0.00013,21.12738]
[1777240496812,41.17,78376.2,0.0,-0.72403,0.00013,21.33183]
[1777240497130,41.17,78376.2,0.0,-0.72403,0.00013,21.33183]
[1777240497448,41.17,78376.2,0.0,-0.72403,0.00013,21.33183]
[1777240497543,41.17,78376.2,0.0,-0.72403,0.00013,21.33183]
[1777240497819,41.16,78360.85,0.0,-0.72604,0.00013,21.25095]
[1777240498371,41.16,78360.85,0.0,-0.72604,0.00013,21.25095]
[1777240498826,41.16,78351.7,0.0,-0.72722,0.00013,21.20308]
[1777240499443,41.16,78351.7,0.0,-0.72722,0.00013,21.20308]
[1777240499847,41.16,78429.61,0.0,-0.71729,0.00013,21.59823]
[1777240500780,41.16,78429.61,0.0,-0.71729,0.00013,21.59823]
[1777240500843,41.16,78516.64,0.0,-0.70596,0.00013,22.02636]
[1777240501367,41.16,78516.64,0.0,-0.70596,0.00013,22.02636]
[1777240501575,41.16,78516.64,0.0,-0.70596,0.00013,22.02636]
[1777240501850,41.16,78520.91,0.0,-0.70543,0.00013,22.04588]
[1777240502871,41.15,78534.64,0.0,-0.70364,0.00013,22.11123]
[1777240503873,41.14,78525.98,0.0,-0.70483,0.00013,22.068]
[1777240505054,41.14,78525.11,0.0,-0.70499,0.00013,22.06249]
[1777240505740,41.14,78525.11,0.0,-0.70499,0.00013,22.06249]
[1777240505917,41.14,78525.11,0.0,-0.70499,0.00013,22.06249]
[1777240505894,41.14,78718.68,0.0,-0.67914,0.00014,22.94828]
[1777240506202,41.14,78718.68,0.0,-0.67914,0.00014,22.94828]
[1777240506920,41.13,78850.34,0.0,-0.66108,0.00014,23.49717]
[1777240507435,41.13,78850.34,0.0,-0.66108,0.00014,23.49717]
[1777240507926,41.14,78868.26,0.0,-0.65859,0.00014,23.56839]
[1777240508933,41.14,78860.94,0.0,-0.6596,0.00014,23.53948]
[1777240509940,41.14,78871.91,0.0,-0.65806,0.00014,23.58337]
[1777240510947,41.14,78875.87,0.0,-0.6575,0.00014,23.5991]
[1777240511954,41.14,78866.39,0.0,-0.65882,0.00014,23.5618]
[1777240512961,41.15,78873.97,0.0,-0.65776,0.00014,23.5919]
[1777240513971,41.15,78884.0,0.0,-0.65636,0.00014,23.63114]
[1777240515031,41.14,78890.41,0.0,-0.65548,0.00014,23.65577]
[1777240515981,41.14,78904.85,0.0,-0.65348,0.00014,23.71105]
[1777240517721,41.14,78904.85,0.0,-0.65348,0.00014,23.71105]
[1777240517894,41.14,78904.85,0.0,-0.65348,0.00014,23.71105]
[1777240517943,41.12,78907.88,0.0,-0.65313,0.00014,23.72089]
[1777240518587,41.12,78907.88,0.0,-0.65313,0.00014,23.72089]
[1777240518608,41.11,78903.64,0.0,-0.65376,0.00014,23.70382]
[1777240522310,41.09,78905.04,0.0,-0.65365,0.00014,23.70691]
[1777240522465,41.09,78905.04,0.0,-0.65365,0.00014,23.70691]
[1777240522475,41.08,78908.56,0.0,-0.65319,0.00014,23.71964]
[1777240525243,41.06,78907.58,0.0,-0.65338,0.00014,23.71442]
[1777240525272,41.06,78906.04,0.0,-0.6536,0.00014,23.70849]
[1777240526149,41.06,78906.04,0.0,-0.6536,0.00014,23.70849]
[1777240526394,41.06,78906.04,0.0,-0.6536,0.00014,23.70849]
[1777240526749,41.06,78906.04,0.0,-0.6536,0.00014,23.70849]
[1777240526788,41.05,78902.04,0.0,-0.6542,0.00014,23.6919]
[1777240529886,41.04,78896.7,0.0,-0.655,0.00014,23.67006]
[1777240530636,41.03,78869.32,0.0,-0.65886,0.00014,23.56151]
[1777240531657,41.01,78850.23,0.0,-0.66163,0.00014,23.47899]
[1777240532098,41.01,78837.88,0.0,-0.66335,0.00014,23.42918]
[1777240533032,41.01,78837.88,0.0,-0.66335,0.00014,23.42918]
[1777240533104,40.99,78819.57,0.0,-0.66596,0.00014,23.35249]
[1777240534169,40.99,78819.57,0.0,-0.66596,0.00014,23.35249]
[1777240534706,40.97,78798.54,0.0,-0.66894,0.00014,23.26341]
[1777240535718,40.97,78778.07,0.0,-0.67176,0.00014,23.17763]
[1777240536153,40.97,78778.07,0.0,-0.67176,0.00014,23.17763]
[1777240536389,40.97,78778.07,0.0,-0.67176,0.00014,23.17763]
[1777240536792,40.97,78778.07,0.0,-0.67176,0.00014,23.17763]
[1777240536894,40.97,78740.92,0.0,-0.67686,0.00014,23.01884]
[1777240537669,40.97,78740.92,0.0,-0.67686,0.00014,23.01884]
[1777240537992,40.97,78740.92,0.0,-0.67686,0.00014,23.01884]
[1777240537747,40.96,78713.63,0.0,-0.68059,0.00014,22.89992]
[1777240538432,40.96,78713.63,0.0,-0.68059,0.00014,22.89992]
[1777240538632,40.96,78713.63,0.0,-0.68059,0.00014,22.89992]
[1777240538761,40.96,78713.63,0.0,-0.68059,0.00014,22.89992]
[1777240538962,40.96,78713.63,0.0,-0.68059,0.00014,22.89992]
[1777240538978,40.96,78673.88,0.0,-0.68599,0.00014,22.72356]
[1777240539288,40.96,78649.97,0.0,-0.68921,0.00013,22.61562]
[1777240540111,40.96,78649.97,0.0,-0.68921,0.00013,22.61562]
[1777240540234,40.96,78649.97,0.0,-0.68921,0.00013,22.61562]
[1777240540665,40.96,78649.97,0.0,-0.68921,0.00013,22.61562]
[1777240540883,40.96,78649.97,0.0,-0.68921,0.00013,22.61562]
[1777240540892,40.96,78641.5,0.0,-0.69036,0.00013,22.57689]
[1777240541872,40.96,78641.5,0.0,-0.69036,0.00013,22.57689]
[1777240541975,40.96,78611.88,0.0,-0.69434,0.00013,22.44031]
[1777240542716,40.96,78611.88,0.0,-0.69434,0.00013,22.44031]
[1777240542969,40.96,78611.88,0.0,-0.69434,0.00013,22.44031]
[1777240542982,40.96,78582.25,0.0,-0.6983,0.00013,22.30171]
[1777240543667,40.96,78582.25,0.0,-0.6983,0.00013,22.30171]
[1777240544013,40.96,78582.25,0.0,-0.6983,0.00013,22.30171]
[1777240543782,40.96,78557.78,0.0,-0.70155,0.00013,22.18577]
[1777240544297,40.96,78557.78,0.0,-0.70155,0.00013,22.18577]
[1777240544399,40.96,78551.26,0.0,-0.70241,0.00013,22.15468]
[1777240545612,40.96,78551.26,0.0,-0.70241,0.00013,22.15468]
[1777240545703,40.96,78534.73,0.0,-0.7046,0.00013,22.07533]
[1777240546754,40.96,78534.73,0.0,-0.7046,0.00013,22.07533]
[1777240546976,40.96,78534.73,0.0,-0.7046,0.00013,22.07533]
[1777240547007,40.96,78524.56,0.0,-0.70594,0.00013,22.02624]
[1777240547220,40.96,78511.68,0.0,-0.70763,0.00013,21.96377]
[1777240548221,40.96,78506.62,0.0,-0.70829,0.00013,21.93916]
[1777240549228,40.96,78499.86,0.0,-0.70918,0.00013,21.9061]
[1777240550756,40.96,78499.86,0.0,-0.70918,0.00013,21.9061]
[1777240550758,40.96,78491.17,0.0,-0.71032,0.00013,21.8634]
[1777240551997,40.96,78491.17,0.0,-0.71032,0.00013,21.8634]
[1777240552009,40.96,78491.17,0.0,-0.71032,0.00013,21.8634]
[1777240551241,40.96,78472.5,0.0,-0.71276,0.00013,21.77117]
[1777240552686,40.96,78472.5,0.0,-0.71276,0.00013,21.77117]
[1777240552788,40.95,78464.58,0.0,-0.7138,0.00013,21.73155]
[1777240553256,40.95,78458.4,0.0,-0.71462,0.00013,21.7005]
[1777240554282,40.95,78438.95,0.0,-0.71715,0.00013,21.60296]
[1777240555289,40.95,78426.54,0.0,-0.71875,0.00013,21.54029]
[1777240556125,40.95,78426.54,0.0,-0.71875,0.00013,21.54029]
[1777240556380,40.95,78426.54,0.0,-0.71875,0.00013,21.54029]
[1777240556382,40.95,78425.78,0.0,-0.71886,0.00013,21.5363]
[1777240557307,40.95,78411.67,0.0,-0.72068,0.00013,21.46473]
[1777240558314,40.95,78403.4,0.0,-0.72174,0.00013,21.4226]
[1777240560193,40.95,78407.14,0.0,-0.72126,0.00013,21.44158]
[1777240562349,40.95,78396.02,0.0,-0.7227,0.00013,21.3847]
[1777240563355,40.95,78392.06,0.0,-0.7232,0.00013,21.36445]
[1777240564543,40.95,78392.06,0.0,-0.7232,0.00013,21.36445]
[1777240564601,40.95,78409.48,0.0,-0.72097,0.00013,21.45326]
[1777240565385,40.95,78467.85,0.0,-0.71342,0.00013,21.74628]
[1777240566384,40.95,78496.96,0.0,-0.70962,0.00013,21.88976]
[1777240567391,40.95,78478.1,0.0,-0.71208,0.00013,21.79716]
[1777240568679,40.95,78478.1,0.0,-0.71208,0.00013,21.79716]
[1777240568703,40.95,78470.84,0.0,-0.71303,0.00013,21.76117]
[1777240569406,40.95,78467.43,0.0,-0.71347,0.00013,21.74423]
[1777240571420,40.95,78485.54,0.0,-0.71111,0.00013,21.83402]
[1777240572427,40.95,78497.93,0.0,-0.70948,0.00013,21.89506]
[1777240573434,40.95,78503.33,0.0,-0.70877,0.00013,21.92163]
[1777240574441,40.95,78508.49,0.0,-0.70809,0.00013,21.94693]
[1777240575449,40.95,78513.97,0.0,-0.70737,0.00013,21.97371]
[1777240576456,40.95,78515.53,0.0,-0.70716,0.00013,21.98137]
[1777240578470,40.95,78513.86,0.0,-0.70737,0.00013,21.97339]
[1777240579481,40.95,78523.94,0.0,-0.70605,0.00013,22.02235]
[1777240580392,40.95,78523.94,0.0,-0.70605,0.00013,22.02235]
[1777240580495,40.95,78527.55,0.0,-0.70557,0.00013,22.03984]
[1777240581995,40.95,78527.55,0.0,-0.70557,0.00013,22.03984]
[1777240581506,40.95,78543.59,0.0,-0.70345,0.00013,22.11704]
[1777240582703,40.95,78543.59,0.0,-0.70345,0.00013,22.11704]
[1777240582713,40.95,78569.87,0.0,-0.69998,0.00013,22.24221]
[1777240584051,40.95,78569.87,0.0,-0.69998,0.00013,22.24221]
[1777240584071,40.95,78607.58,0.0,-0.69496,0.00013,22.41895]
[1777240584573,40.95,78607.58,0.0,-0.69496,0.00013,22.41895]
[1777240584712,40.95,78607.58,0.0,-0.69496,0.00013,22.41895]
[1777240584770,40.95,78607.58,0.0,-0.69496,0.00013,22.41895]
[1777240585065,40.95,78607.58,0.0,-0.69496,0.00013,22.41895]
[1777240584860,40.95,78615.78,0.0,-0.69386,0.00013,22.4572]
[1777240585609,40.95,78615.78,0.0,-0.69386,0.00013,22.4572]
[1777240585679,40.95,78632.34,0.0,-0.69163,0.00013,22.53369]
[1777240586203,40.95,78632.34,0.0,-0.69163,0.00013,22.53369]
[1777240586238,40.95,78632.34,0.0,-0.69163,0.00013,22.53369]
[1777240586724,40.96,78664.52,0.0,-0.68729,0.00014,22.68019]
[1777240587865,40.96,78673.68,0.0,-0.68606,0.00014,22.72138]
[1777240588556,40.95,78697.41,0.0,-0.68284,0.00014,22.82712]
[1777240589563,40.95,78719.92,0.0,-0.67979,0.00014,22.92602]
[1777240590570,40.95,78749.78,0.0,-0.67571,0.00014,23.05537]
[1777240591862,40.95,78749.78,0.0,-0.67571,0.00014,23.05537]
[1777240592022,40.95,78749.78,0.0,-0.67571,0.00014,23.05537]
[1777240591895,40.95,78760.55,0.0,-0.67426,0.00014,23.09734]
[1777240592718,40.95,78760.55,0.0,-0.67426,0.00014,23.09734]
[1777240592796,40.95,78770.81,0.0,-0.67285,0.00014,23.14086]
[1777240593599,40.95,78775.69,0.0,-0.67219,0.00014,23.16137]
[1777240594608,40.95,78785.61,0.0,-0.67083,0.00014,23.20301]
[1777240596784,40.95,78785.45,0.0,-0.67085,0.00014,23.20234]
[1777240596858,40.95,78785.45,0.0,-0.67085,0.00014,23.20234]
[1777240596939,40.95,78766.27,0.0,-0.67349,0.00014,23.12126]
[1777240597637,40.95,78704.98,0.0,-0.68187,0.00014,22.85561]
[1777240598644,40.95,78660.78,0.0,-0.68786,0.00013,22.65805]
[1777240599253,40.95,78660.78,0.0,-0.68786,0.00013,22.65805]
[1777240599652,40.95,78622.84,0.0,-0.69297,0.00013,22.48479]
[1777240600902,40.95,78622.84,0.0,-0.69297,0.00013,22.48479]
[1777240600966,40.95,78601.98,0.0,-0.69576,0.00013,22.38795]
[1777240601665,40.95,78591.53,0.0,-0.69716,0.00013,22.33907]
[1777240602672,40.94,78581.17,0.0,-0.69854,0.00013,22.29014]
[1777240603684,40.94,78568.05,0.0,-0.70029,0.00013,22.22793]
[1777240604686,40.94,78576.66,0.0,-0.69915,0.00013,22.26851]
[1777240605782,40.94,78591.83,0.0,-0.69714,0.00013,22.33968]
[1777240606997,40.94,78573.27,0.0,-0.69962,0.00013,22.25204]
[1777240607706,40.94,78586.94,0.0,-0.6978,0.00013,22.3163]
[1777240608714,40.94,78579.75,0.0,-0.69877,0.00013,22.28223]
[1777240610009,40.94,78579.75,0.0,-0.69877,0.00013,22.28223]
[1777240610072,40.94,78583.17,0.0,-0.69832,0.00013,22.29814]
[1777240610734,40.93,78613.32,0.0,-0.6943,0.00013,22.43881]
[1777240611741,40.93,78612.3,0.0,-0.69444,0.00013,22.43402]
[1777240612748,40.93,78619.87,0.0,-0.69342,0.00013,22.46928]
[1777240613755,40.93,78593.6,0.0,-0.69693,0.00013,22.34701]
[1777240614182,40.93,78593.6,0.0,-0.69693,0.00013,22.34701]
[1777240614762,40.93,78585.78,0.0,-0.69798,0.00013,22.31011]
[1777240615771,40.93,78582.89,0.0,-0.69837,0.00013,22.29628]
[1777240616778,40.93,78576.53,0.0,-0.69923,0.00013,22.26607]
[1777240617785,40.93,78563.01,0.0,-0.70103,0.00013,22.20179]
[1777240618792,40.93,78559.05,0.0,-0.70156,0.00013,22.18281]
[1777240619799,40.93,78545.01,0.0,-0.70342,0.00013,22.11556]
[1777240620806,40.93,78540.47,0.0,-0.70402,0.00013,22.0937]
[1777240621813,40.93,78532.78,0.0,-0.70503,0.00013,22.05662]
[1777240622820,40.93,78558.58,0.0,-0.70162,0.00013,22.18032]
[1777240624070,40.93,78597.08,0.0,-0.69651,0.00013,22.362]
[1777240624834,40.93,78614.82,0.0,-0.69414,0.00013,22.4446]
[1777240625841,40.93,78621.65,0.0,-0.69322,0.00013,22.47639]
[1777240626848,40.93,78630.6,0.0,-0.69201,0.00013,22.5178]
[1777240627297,40.93,78630.6,0.0,-0.69201,0.00013,22.5178]
[1777240627430,40.93,78630.6,0.0,-0.69201,0.00013,22.5178]
[1777240627852,40.93,78630.6,0.0,-0.69201,0.00013,22.5178]
[1777240627890,40.93,78638.79,0.0,-0.6909,0.00013,22.5555]
[1777240628293,40.93,78638.79,0.0,-0.6909,0.00013,22.5555]
[1777240628872,40.93,78596.76,0.0,-0.69654,0.00013,22.36081]
[1777240629879,40.93,78596.15,0.0,-0.69663,0.00013,22.35769]
[1777240630886,40.92,78598.48,0.0,-0.69633,0.00013,22.36832]
[1777240631986,40.92,78598.48,0.0,-0.69633,0.00013,22.36832]
[1777240631991,40.92,78598.04,0.0,-0.6964,0.00013,22.36598]
[1777240634914,40.92,78579.83,0.0,-0.69885,0.00013,22.2796]
[1777240635921,40.92,78591.59,0.0,-0.69729,0.00013,22.33474]
[1777240636928,40.91,78587.54,0.0,-0.69783,0.00013,22.31547]
[1777240637935,40.91,78561.32,0.0,-0.70133,0.00013,22.19116]
[1777240638941,40.91,78582.61,0.0,-0.6985,0.00013,22.29191]
[1777240639948,40.91,78552.95,0.0,-0.70245,0.00013,22.15088]
[1777240640956,40.91,78538.57,0.0,-0.70435,0.00013,22.0818]
[1777240641968,40.91,78544.86,0.0,-0.70352,0.00013,22.11202]
[1777240644989,40.91,78543.26,0.0,-0.70374,0.00013,22.10419]
[1777240645996,40.91,78551.74,0.0,-0.70262,0.00013,22.14479]
[1777240647003,40.91,78547.62,0.0,-0.70316,0.00013,22.12501]
[1777240648013,40.91,78539.26,0.0,-0.70427,0.00013,22.08477]
[1777240649020,40.91,78532.13,0.0,-0.70521,0.00013,22.05033]
[1777240650027,40.91,78529.68,0.0,-0.70554,0.00013,22.03846]
[1777240651034,40.91,78533.62,0.0,-0.70504,0.00013,22.05335]
[1777240652042,40.91,78530.05,0.0,-0.70552,0.00013,22.03612]
[1777240653049,40.91,78531.71,0.0,-0.7053,0.00013,22.04414]
[1777240653782,40.91,78531.71,0.0,-0.7053,0.00013,22.04414]
[1777240654056,40.91,78523.55,0.0,-0.70637,0.00013,22.00466]
[1777240655063,40.91,78520.39,0.0,-0.70679,0.00013,21.98933]
[1777240656070,40.91,78510.91,0.0,-0.70803,0.00013,21.94325]
[1777240657077,40.91,78507.18,0.0,-0.70852,0.00013,21.9251]
[1777240657862,40.91,78507.18,0.0,-0.70852,0.00013,21.9251]
[1777240658084,40.91,78490.89,0.0,-0.71065,0.00013,21.84535]
[1777240659091,40.91,78487.71,0.0,-0.71106,0.00013,21.82981]
[1777240660097,40.91,78482.32,0.0,-0.71176,0.00013,21.80342]
[1777240661034,40.91,78482.32,0.0,-0.71176,0.00013,21.80342]
[1777240661108,40.91,78474.3,0.0,-0.71281,0.00013,21.76365]
[1777240661574,40.91,78474.3,0.0,-0.71281,0.00013,21.76365]
[1777240662107,40.91,78474.3,0.0,-0.71281,0.00013,21.76365]
[1777240662114,40.91,78452.9,0.0,-0.7156,0.00013,21.65705]
[1777240663119,40.91,78441.45,0.0,-0.7171,0.00013,21.59928]
[1777240664127,40.91,78434.91,0.0,-0.71795,0.00013,21.56609]
[1777240665135,40.91,78442.24,0.0,-0.71701,0.00013,21.60274]
[1777240666142,40.9,78433.75,0.0,-0.71811,0.00013,21.55982]
[1777240666251,40.9,78433.75,0.0,-0.71811,0.00013,21.55982]
[1777240667149,40.9,78417.08,0.0,-0.72027,0.00013,21.47527]
[1777240669163,40.9,78413.95,0.0,-0.72068,0.00013,21.45907]
[1777240670170,40.9,78418.99,0.0,-0.72003,0.00013,21.48455]
[1777240672400,40.9,78417.2,0.0,-0.72027,0.00013,21.47525]
[1777240672501,40.9,78417.2,0.0,-0.72027,0.00013,21.47525]
[1777240672541,40.9,78417.2,0.0,-0.72027,0.00013,21.47525]
[1777240672549,40.9,78424.06,0.0,-0.71939,0.00013,21.50991]
[1777240673191,40.9,78440.84,0.0,-0.71722,0.00013,21.59442]
[1777240675150,40.9,78440.84,0.0,-0.71722,0.00013,21.59442]
[1777240674200,40.9,78451.5,0.0,-0.71584,0.00013,21.6479]
[1777240675223,40.9,78456.95,0.0,-0.71515,0.00013,21.67467]
[1777240678229,40.89,78452.52,0.0,-0.71575,0.00013,21.65166]
[1777240680243,40.89,78445.61,0.0,-0.71666,0.00013,21.61651]
[1777240682257,40.89,78438.32,0.0,-0.71761,0.00013,21.57941]
[1777240684271,40.88,78432.92,0.0,-0.71832,0.00013,21.55182]
[1777240685278,40.88,78439.8,0.0,-0.71744,0.00013,21.58632]
[1777240687292,40.88,78450.7,0.0,-0.71603,0.00013,21.64063]
[1777240688839,40.88,78455.42,0.0,-0.71543,0.00013,21.66401]
[1777240691321,40.87,78459.93,0.0,-0.71486,0.00013,21.6857]
[1777240694342,40.87,78464.45,0.0,-0.71428,0.00013,21.70804]
[1777240697364,40.87,78459.84,0.0,-0.71491,0.00013,21.68418]
[1777240699379,40.87,78445.1,0.0,-0.71684,0.00013,21.60979]
[1777240700386,40.86,78441.89,0.0,-0.71726,0.00013,21.59344]
[1777240701393,40.86,78446.84,0.0,-0.71662,0.00013,21.61813]
[1777240703407,40.86,78452.83,0.0,-0.71586,0.00013,21.64774]
[1777240706428,40.86,78459.1,0.0,-0.71506,0.00013,21.67839]
[1777240708442,40.85,78454.55,0.0,-0.71567,0.00013,21.6551]
[1777240712470,40.85,78448.8,0.0,-0.71647,0.00013,21.62117]
[1777240716498,40.84,78426.81,0.0,-0.71934,0.00013,21.50943]
[1777240718137,40.84,78426.81,0.0,-0.71934,0.00013,21.50943]
[1777240717508,40.84,78412.6,0.0,-0.72118,0.00013,21.43711]
[1777240718518,40.84,78384.66,0.0,-0.72477,0.00013,21.29391]
[1777240719525,40.84,78377.32,0.0,-0.7257,0.00013,21.25615]
[1777240720532,40.85,78383.14,0.0,-0.72496,0.00013,21.28631]
[1777240722268,40.85,78380.58,0.0,-0.72528,0.00013,21.27321]
[1777240723553,40.85,78402.11,0.0,-0.72251,0.00013,21.38406]
[1777240724560,40.85,78413.66,0.0,-0.72103,0.00013,21.44303]
[1777240725567,40.85,78415.08,0.0,-0.72084,0.00013,21.45021]
[1777240726574,40.85,78409.94,0.0,-0.72151,0.00013,21.42396]
[1777240727581,40.85,78405.69,0.0,-0.72206,0.00013,21.40224]
[1777240728588,40.85,78399.86,0.0,-0.72281,0.00013,21.37241]
[1777240729594,40.85,78382.91,0.0,-0.72498,0.00013,21.28534]
[1777240730603,40.85,78384.92,0.0,-0.72472,0.00013,21.2958]
[1777240731610,40.85,78377.64,0.0,-0.72565,0.00013,21.25836]
[1777240733624,40.85,78372.74,0.0,-0.72627,0.00013,21.23329]
[1777240735043,40.85,78372.74,0.0,-0.72627,0.00013,21.23329]
[1777240737048,40.85,78373.21,0.0,-0.7262,0.00013,21.23601]
[1777240737142,40.85,78386.95,0.0,-0.72444,0.00013,21.30704]
[1777240737656,40.85,78392.12,0.0,-0.72377,0.00013,21.33369]
[1777240739673,40.85,78384.86,0.0,-0.7247,0.00013,21.29646]
[1777240744708,40.85,78383.24,0.0,-0.7249,0.00013,21.28853]
[1777240749743,40.86,78383.26,0.0,-0.72489,0.00013,21.289]
[1777240752764,40.86,78393.55,0.0,-0.72357,0.00013,21.342]
[1777240753771,40.86,78400.47,0.0,-0.72268,0.00013,21.37745]
[1777240754783,40.86,78413.05,0.0,-0.72106,0.00013,21.44163]
[1777240755792,40.86,78432.65,0.0,-0.71853,0.00013,21.54101]
[1777240756799,40.85,78434.07,0.0,-0.71835,0.00013,21.54804]
[1777240761833,40.85,78429.89,0.0,-0.71891,0.00013,21.52619]
[1777240762842,40.85,78423.06,0.0,-0.7198,0.00013,21.49146]
[1777240764854,40.85,78412.05,0.0,-0.72122,0.00013,21.43529]
[1777240767875,40.85,78420.32,0.0,-0.72016,0.00013,21.47724]
[1777240772501,40.85,78420.97,0.0,-0.72011,0.00013,21.47598]
[1777240772523,40.85,78420.97,0.0,-0.72011,0.00013,21.47598]
[1777240772557,40.85,78420.97,0.0,-0.72011,0.00013,21.47598]
[1777240772911,40.85,78421.51,0.0,-0.72005,0.00013,21.47864]
[1777240774460,40.85,78420.84,0.0,-0.72013,0.00013,21.47515]
[1777240774504,40.85,78420.84,0.0,-0.72013,0.00013,21.47515]
[1777240774524,40.85,78420.84,0.0,-0.72013,0.00013,21.47515]
[1777240774556,40.85,78420.84,0.0,-0.72013,0.00013,21.47515]
[1777240774925,40.85,78420.86,0.0,-0.72013,0.00013,21.47517]
[1777240779960,40.84,78426.72,0.0,-0.71939,0.00013,21.50454]
[1777240784995,40.84,78426.37,0.0,-0.71945,0.00013,21.50221]
[1777240788054,40.84,78427.46,0.0,-0.71931,0.00013,21.50751]
[1777240788062,40.84,78427.46,0.0,-0.71931,0.00013,21.50751]
[1777240788124,40.84,78427.46,0.0,-0.71931,0.00013,21.50751]
[1777240788273,40.84,78427.46,0.0,-0.71931,0.00013,21.50751]
[1777240788155,40.84,78429.67,0.0,-0.71903,0.00013,21.51859]
[1777240793054,40.84,78443.93,0.0,-0.7172,0.00013,21.58994]
[1777240794061,40.83,78449.24,0.0,-0.71652,0.00013,21.61645]
[1777240795067,40.83,78439.77,0.0,-0.71775,0.00013,21.56856]
[1777240796075,40.83,78434.24,0.0,-0.71847,0.00013,21.54047]
[1777240797081,40.83,78426.52,0.0,-0.71947,0.00013,21.50124]
[1777240798089,40.83,78431.0,0.0,-0.7189,0.00013,21.52382]
[1777240799096,40.83,78436.98,0.0,-0.71813,0.00013,21.55392]
[1777240799687,40.83,78436.98,0.0,-0.71813,0.00013,21.55392]
[1777240801290,40.83,78435.69,0.0,-0.7183,0.00013,21.54725]
[1777240801115,40.83,78410.76,0.0,-0.72152,0.00013,21.4205]
[1777240801659,40.83,78410.76,0.0,-0.72152,0.00013,21.4205]
[1777240801812,40.83,78410.76,0.0,-0.72152,0.00013,21.4205]
[1777240802118,40.83,78389.31,0.0,-0.72428,0.00013,21.31054]
[1777240802733,40.83,78389.31,0.0,-0.72428,0.00013,21.31054]
[1777240802876,40.83,78389.31,0.0,-0.72428,0.00013,21.31054]
[1777240803126,40.83,78388.86,0.0,-0.72434,0.00013,21.3083]
[1777240803718,40.83,78388.86,0.0,-0.72434,0.00013,21.3083]
[1777240804133,40.83,78384.19,0.0,-0.72494,0.00013,21.28432]
[1777240806147,40.83,78389.78,0.0,-0.72421,0.00013,21.3133]
[1777240808161,40.83,78397.71,0.0,-0.72319,0.00013,21.35419]
[1777240809168,40.83,78397.03,0.0,-0.72328,0.00013,21.35074]
[1777240810175,40.83,78399.22,0.0,-0.723,0.00013,21.36201]
[1777240811182,40.83,78401.12,0.0,-0.72275,0.00013,21.37178]
[1777240812189,40.83,78421.44,0.0,-0.72013,0.00013,21.47546]
[1777240813196,40.83,78436.34,0.0,-0.7182,0.00013,21.55091]
[1777240814204,40.83,78447.8,0.0,-0.71672,0.00013,21.60858]
[1777240815211,40.83,78452.34,0.0,-0.71613,0.00013,21.63124]
[1777240816217,40.83,78471.08,0.0,-0.7137,0.00013,21.72471]
[1777240817225,40.83,78476.05,0.0,-0.71305,0.00013,21.74921]
[1777240818235,40.83,78493.58,0.0,-0.71077,0.00013,21.83568]
[1777240819240,40.83,78508.73,0.0,-0.70878,0.00013,21.91014]
[1777240820248,40.83,78512.68,0.0,-0.70826,0.00013,21.9294]
[1777240821254,40.83,78527.3,0.0,-0.70633,0.00013,22.00071]
[1777240822262,40.83,78540.82,0.0,-0.70455,0.00013,22.06621]
[1777240823270,40.83,78515.85,0.0,-0.70784,0.00013,21.94496]
[1777240824277,40.82,78494.46,0.0,-0.71067,0.00013,21.83941]
[1777240825308,40.82,78467.43,0.0,-0.71422,0.00013,21.70487]
[1777240826313,40.82,78457.87,0.0,-0.71548,0.00013,21.65668]
[1777240827321,40.82,78466.85,0.0,-0.71431,0.00013,21.7013]
[1777240827704,40.82,78466.85,0.0,-0.71431,0.00013,21.7013]
[1777240828328,40.81,78471.88,0.0,-0.71366,0.00013,21.72614]
[1777240829335,40.81,78476.97,0.0,-0.71301,0.00013,21.7512]
[1777240830342,40.81,78474.67,0.0,-0.71332,0.00013,21.73947]
[1777240831866,40.81,78474.67,0.0,-0.71332,0.00013,21.73947]
[1777240831902,40.81,78474.48,0.0,-0.71339,0.00013,21.73372]
[1777240832356,40.81,78477.48,0.0,-0.71299,0.00013,21.74864]
[1777240833779,40.81,78477.48,0.0,-0.71299,0.00013,21.74864]
[1777240833791,40.8,78473.9,0.0,-0.71348,0.00013,21.73021]
[1777240835771,40.8,78473.24,0.0,-0.71357,0.00013,21.72693]
[1777240836328,40.8,78467.29,0.0,-0.71436,0.00013,21.69666]
[1777240837392,40.8,78436.82,0.0,-0.71833,0.00013,21.54328]
[1777240838399,40.8,78427.97,0.0,-0.71948,0.00013,21.49816]
[1777240839406,40.8,78425.4,0.0,-0.71982,0.00013,21.48498]
[1777240841105,40.8,78451.26,0.0,-0.71647,0.00013,21.6155]
[1777240841421,40.8,78451.91,0.0,-0.71639,0.00013,21.61857]
[1777240843236,40.79,78441.94,0.0,-0.71769,0.00013,21.56815]
[1777240843825,40.79,78436.47,0.0,-0.71841,0.00013,21.54036]
[1777240844770,40.79,78436.47,0.0,-0.71841,0.00013,21.54036]
[1777240844777,40.79,78433.67,0.0,-0.71877,0.00013,21.52606]
[1777240847020,40.79,78433.68,0.0,-0.71878,0.00013,21.52599]
[1777240847059,40.79,78434.25,0.0,-0.7187,0.00013,21.52876]
[1777240847463,40.79,78431.68,0.0,-0.71904,0.00013,21.51563]
[1777240848470,40.79,78429.91,0.0,-0.71927,0.00013,21.50655]
[1777240849476,40.79,78428.45,0.0,-0.71946,0.00013,21.49904]
[1777240851491,40.79,78426.9,0.0,-0.71967,0.00013,21.491]
[1777240853505,40.79,78434.33,0.0,-0.71871,0.00013,21.5286]
[1777240854511,40.79,78444.36,0.0,-0.71741,0.00013,21.57908]
[1777240855518,40.79,78452.34,0.0,-0.71638,0.00013,21.6191]
[1777240857532,40.78,78467.24,0.0,-0.71445,0.00013,21.69338]
[1777240858543,40.78,78471.3,0.0,-0.71393,0.00013,21.71338]
[1777240859547,40.78,78485.81,0.0,-0.71204,0.00013,21.78525]
[1777240860555,40.78,78502.09,0.0,-0.70991,0.00013,21.86533]
[1777240861563,40.78,78501.61,0.0,-0.70998,0.00013,21.86278]
[1777240862570,40.78,78487.22,0.0,-0.71188,0.00013,21.7913]
[1777240863577,40.77,78489.16,0.0,-0.71163,0.00013,21.80056]
[1777240864584,40.77,78500.91,0.0,-0.71009,0.00013,21.85855]
[1777240865591,40.77,78502.48,0.0,-0.70989,0.00013,21.86613]
[1777240866598,40.77,78497.46,0.0,-0.71055,0.00013,21.84122]
[1777240867605,40.77,78495.28,0.0,-0.71085,0.00013,21.83006]
[1777240868612,40.77,78499.97,0.0,-0.71024,0.00013,21.85314]
[1777240869619,40.77,78490.97,0.0,-0.71142,0.00013,21.8086]
[1777240870626,40.77,78488.35,0.0,-0.71178,0.00013,21.79526]
[1777240871633,40.76,78484.33,0.0,-0.71231,0.00013,21.77496]
[1777240872640,40.76,78481.2,0.0,-0.71273,0.00013,21.75907]
[1777240874317,40.76,78479.33,0.0,-0.71299,0.00013,21.74943]
[1777240875661,40.76,78475.8,0.0,-0.71347,0.00013,21.73121]
[1777240877426,40.76,78476.86,0.0,-0.71334,0.00013,21.73618]
[1777240877792,40.76,78476.86,0.0,-0.71334,0.00013,21.73618]
[1777240878173,40.76,78476.86,0.0,-0.71334,0.00013,21.73618]
[1777240878209,40.76,78562.56,0.0,-0.70203,0.00013,22.15505]
[1777240879296,40.76,78562.56,0.0,-0.70203,0.00013,22.15505]
[1777240879298,40.75,78573.08,0.0,-0.70064,0.00013,22.20472]
[1777240879972,40.75,78573.08,0.0,-0.70064,0.00013,22.20472]
[1777240880024,40.75,78570.23,0.0,-0.70103,0.00013,22.19103]
[1777240880942,40.75,78570.23,0.0,-0.70103,0.00013,22.19103]
[1777240881014,40.75,78570.23,0.0,-0.70103,0.00013,22.19103]
[1777240886746,40.75,78564.54,0.0,-0.7018,0.00013,22.16337]
[1777240887755,40.75,78550.68,0.0,-0.70364,0.00013,22.09672]
[1777240888764,40.75,78533.04,0.0,-0.70598,0.00013,22.01135]
[1777240889771,40.75,78507.28,0.0,-0.70939,0.00013,21.8852]
[1777240891059,40.75,78507.28,0.0,-0.70939,0.00013,21.8852]
[1777240891139,40.75,78505.22,0.0,-0.70968,0.00013,21.87111]
[1777240891785,40.75,78511.38,0.0,-0.70886,0.00013,21.9016]
[1777240895813,40.75,78519.18,0.0,-0.70783,0.00013,21.93996]
[1777240900853,40.75,78520.88,0.0,-0.70759,0.00013,21.949]
[1777240902671,40.76,78520.34,0.0,-0.70765,0.00013,21.94651]
[1777240902676,40.76,78520.34,0.0,-0.70765,0.00013,21.94651]
[1777240902897,40.76,78525.51,0.0,-0.70697,0.00013,21.97189]
[1777240903886,40.76,78525.51,0.0,-0.70697,0.00013,21.97189]
[1777240904236,40.76,78525.51,0.0,-0.70697,0.00013,21.97189]
[1777240904245,40.76,78530.32,0.0,-0.70633,0.00013,21.99544]
[1777240905276,40.76,78530.32,0.0,-0.70633,0.00013,21.99544]
[1777240905957,40.76,78531.45,0.0,-0.70618,0.00013,22.00103]
[1777240906145,40.76,78531.45,0.0,-0.70618,0.00013,22.00103]
[1777240906795,40.76,78531.25,0.0,-0.7062,0.00013,22.00016]
[1777240907551,40.76,78530.68,0.0,-0.70627,0.00013,21.99748]
[1777240907561,40.76,78530.68,0.0,-0.70627,0.00013,21.99748]
[1777240907785,40.76,78530.68,0.0,-0.70627,0.00013,21.99748]
[1777240909081,40.76,78530.69,0.0,-0.70627,0.00013,21.99762]
[1777240909586,40.76,78530.88,0.0,-0.70624,0.00013,21.99864]
[1777240909922,40.76,78539.9,0.0,-0.70504,0.00013,22.04251]
[1777240910472,40.76,78539.9,0.0,-0.70504,0.00013,22.04251]
[1777240910593,40.76,78539.9,0.0,-0.70504,0.00013,22.04251]
[1777240911669,40.76,78538.02,0.0,-0.70529,0.00013,22.03346]
[1777240911891,40.76,78538.02,0.0,-0.70529,0.00013,22.03346]
[1777240911948,40.76,78538.02,0.0,-0.70529,0.00013,22.03346]
[1777240912030,40.76,78538.02,0.0,-0.70529,0.00013,22.03346]
[1777240913386,40.76,78537.41,0.0,-0.70537,0.00013,22.03057]
[1777240913575,40.76,78537.18,0.0,-0.7054,0.00013,22.02952]
[1777240914867,40.76,78539.82,0.0,-0.70505,0.00013,22.04238]
[1777240915011,40.76,78539.82,0.0,-0.70505,0.00013,22.04238]
[1777240915100,40.76,78558.91,0.0,-0.70251,0.00013,22.13447]
[1777240916018,40.76,78558.91,0.0,-0.70251,0.00013,22.13447]
[1777240916363,40.76,78558.91,0.0,-0.70251,0.00013,22.13447]
[1777240916369,40.76,78558.91,0.0,-0.70251,0.00013,22.13447]
[1777240916093,40.76,78563.19,0.0,-0.70194,0.00013,22.15496]
[1777240916501,40.76,78563.19,0.0,-0.70194,0.00013,22.15496]
[1777240916980,40.76,78568.19,0.0,-0.70128,0.00013,22.17883]
[1777240918026,40.76,78584.29,0.0,-0.69913,0.00013,22.25538]
[1777240919032,40.76,78602.95,0.0,-0.69664,0.00013,22.3433]
[1777240920041,40.76,78595.86,0.0,-0.6976,0.00013,22.30973]
[1777240920536,40.76,78595.86,0.0,-0.6976,0.00013,22.30973]
[1777240921147,40.76,78595.86,0.0,-0.6976,0.00013,22.30973]
[1777240921212,40.76,78600.18,0.0,-0.69702,0.00013,22.32989]
[1777240921589,40.76,78600.18,0.0,-0.69702,0.00013,22.32989]
[1777240922056,40.76,78578.3,0.0,-0.69995,0.00013,22.2264]
[1777240922768,40.76,78578.3,0.0,-0.69995,0.00013,22.2264]
[1777240923114,40.76,78571.68,0.0,-0.70084,0.00013,22.19466]
[1777240924413,40.76,78571.68,0.0,-0.70084,0.00013,22.19466]
[1777240924136,40.76,78558.99,0.0,-0.70253,0.00013,22.13381]
[1777240924477,40.76,78558.99,0.0,-0.70253,0.00013,22.13381]
[1777240924753,40.76,78558.99,0.0,-0.70253,0.00013,22.13381]
[1777240925087,40.76,78535.83,0.0,-0.70561,0.00013,22.02194]
[1777240925610,40.76,78535.83,0.0,-0.70561,0.00013,22.02194]
[1777240925757,40.76,78535.83,0.0,-0.70561,0.00013,22.02194]
[1777240926094,40.76,78538.54,0.0,-0.70525,0.00013,22.03511]
[1777240926844,40.76,78538.54,0.0,-0.70525,0.00013,22.03511]
[1777240927072,40.76,78538.54,0.0,-0.70525,0.00013,22.03511]
[1777240927142,40.76,78538.54,0.0,-0.70525,0.00013,22.03511]
[1777240927224,40.76,78538.54,0.0,-0.70525,0.00013,22.03511]
[1777240927326,40.76,78552.14,0.0,-0.70344,0.00013,22.10087]
[1777240928108,40.76,78564.07,0.0,-0.70185,0.00013,22.15816]
[1777240929115,40.76,78564.89,0.0,-0.70175,0.00013,22.16203]
[1777240930581,40.75,78567.51,0.0,-0.7014,0.00013,22.1745]
[1777240931109,40.75,78567.51,0.0,-0.7014,0.00013,22.1745]
[1777240931200,40.75,78567.51,0.0,-0.7014,0.00013,22.1745]
[1777240933864,40.75,78565.15,0.0,-0.70172,0.00013,22.16303]
[1777240934021,40.75,78565.15,0.0,-0.70172,0.00013,22.16303]
[1777240934154,40.75,78585.47,0.0,-0.69901,0.00013,22.25975]
[1777240935161,40.75,78595.8,0.0,-0.69763,0.00013,22.30844]
[1777240937175,40.75,78586.65,0.0,-0.69887,0.00013,22.26481]
[1777240938182,40.75,78581.31,0.0,-0.69959,0.00013,22.23933]
[1777240939189,40.75,78575.53,0.0,-0.70036,0.00013,22.2117]
[1777240941202,40.75,78584.16,0.0,-0.69922,0.00013,22.25253]
[1777240942210,40.75,78588.57,0.0,-0.69863,0.00013,22.27329]
[1777240944487,40.75,78588.94,0.0,-0.69859,0.00013,22.27488]
[1777240945232,40.74,78588.17,0.0,-0.6987,0.00013,22.27092]
[1777240947245,40.74,78590.23,0.0,-0.69843,0.00013,22.28035]
[1777240948252,40.74,78585.04,0.0,-0.69913,0.00013,22.2556]
[1777240949259,40.74,78582.14,0.0,-0.69952,0.00013,22.24169]
[1777240950267,40.74,78574.55,0.0,-0.70054,0.00013,22.20543]
[1777240951277,40.74,78565.56,0.0,-0.70177,0.00013,22.15823]
[1777240952284,40.74,78557.8,0.0,-0.70281,0.00013,22.12093]
[1777240954300,40.74,78556.2,0.0,-0.70302,0.00013,22.11315]
[1777240956313,40.74,78553.0,0.0,-0.70345,0.00013,22.09768]
[1777240956521,40.74,78553.0,0.0,-0.70345,0.00013,22.09768]
[1777240957319,40.74,78543.84,0.0,-0.70467,0.00013,22.05343]
[1777240958327,40.74,78540.36,0.0,-0.70513,0.00013,22.0366]
[1777240958984,40.74,78540.36,0.0,-0.70513,0.00013,22.0366]
[1777240958989,40.74,78540.36,0.0,-0.70513,0.00013,22.0366]
[1777240959334,40.74,78533.96,0.0,-0.70597,0.00013,22.00557]
[1777240961001,40.74,78533.42,0.0,-0.70604,0.00013,22.003]
[1777240963115,40.74,78535.2,0.0,-0.7058,0.00013,22.01177]
[1777240965047,40.74,78531.97,0.0,-0.70623,0.00013,21.99619]
[1777240969404,40.74,78525.79,0.0,-0.70703,0.00013,21.96649]
[1777240970411,40.74,78519.26,0.0,-0.70789,0.00013,21.93467]
[1777240971441,40.74,78519.26,0.0,-0.70789,0.00013,21.93467]
[1777240972453,40.74,78519.32,0.0,-0.70788,0.00013,21.93509]
[1777240974100,40.74,78518.11,0.0,-0.70804,0.00013,21.92939]
[1777240974101,40.74,78518.11,0.0,-0.70804,0.00013,21.92939]
[1777240974526,40.74,78521.82,0.0,-0.70754,0.00013,21.94765]
[1777240976453,40.74,78528.65,0.0,-0.70663,0.00013,21.98116]
[1777240977460,40.74,78524.38,0.0,-0.7072,0.00013,21.96031]
[1777240978223,40.74,78524.38,0.0,-0.7072,0.00013,21.96031]
[1777240978467,40.74,78519.45,0.0,-0.70785,0.00013,21.93622]
[1777240979474,40.74,78514.32,0.0,-0.70853,0.00013,21.91111]
[1777240979610,40.74,78514.32,0.0,-0.70853,0.00013,21.91111]
[1777240980056,40.74,78514.32,0.0,-0.70853,0.00013,21.91111]
[1777240981488,40.74,78523.35,0.0,-0.70734,0.00013,21.95521]
[1777240982068,40.74,78523.35,0.0,-0.70734,0.00013,21.95521]
[1777240982677,40.74,78525.32,0.0,-0.70708,0.00013,21.96487]
[1777240983422,40.74,78525.32,0.0,-0.70708,0.00013,21.96487]
[1777240983677,40.74,78523.41,0.0,-0.70733,0.00013,21.95558]
[1777240983745,40.74,78523.41,0.0,-0.70733,0.00013,21.95558]
[1777240986012,40.75,78523.02,0.0,-0.70738,0.00013,21.95375]
[1777240986016,40.75,78523.02,0.0,-0.70738,0.00013,21.95375]
[1777240986181,40.75,78523.02,0.0,-0.70738,0.00013,21.95375]
[1777240987307,40.75,78522.49,0.0,-0.70745,0.00013,21.95121]
[1777240987532,40.75,78516.29,0.0,-0.70826,0.00013,21.92093]
[1777240988088,40.75,78516.29,0.0,-0.70826,0.00013,21.92093]
[1777240988540,40.74,78510.82,0.0,-0.70899,0.00013,21.89392]
[1777240990174,40.74,78510.82,0.0,-0.70899,0.00013,21.89392]
[1777240990195,40.74,78503.26,0.0,-0.70999,0.00013,21.85645]
[1777240990553,40.74,78493.71,0.0,-0.71125,0.00013,21.80929]
[1777240992568,40.74,78479.44,0.0,-0.71314,0.00013,21.73766]
[1777240994582,40.73,78478.33,0.0,-0.71331,0.00013,21.73145]
[1777240996596,40.73,78485.39,0.0,-0.7124,0.00013,21.76592]
[1777241001631,40.72,78485.4,0.0,-0.71245,0.00013,21.76422]
[1777241002638,40.72,78476.47,0.0,-0.71362,0.00013,21.71947]
[1777241004652,40.72,78466.87,0.0,-0.71489,0.00013,21.67094]
[1777241006041,40.72,78466.87,0.0,-0.71489,0.00013,21.67094]
[1777241006117,40.71,78455.64,0.0,-0.71637,0.00013,21.61404]
[1777241009687,40.71,78442.62,0.0,-0.71809,0.00013,21.54768]
[1777241010694,40.71,78431.62,0.0,-0.71952,0.00013,21.49171]
[1777241011701,40.71,78427.46,0.0,-0.72009,0.00013,21.46623]
[1777241013715,40.71,78419.01,0.0,-0.72119,0.00013,21.42295]
[1777241014722,40.71,78413.11,0.0,-0.72195,0.00013,21.39272]
[1777241017429,40.71,78412.08,0.0,-0.72209,0.00013,21.38743]
[1777241017430,40.71,78412.08,0.0,-0.72209,0.00013,21.38743]
[1777241017474,40.71,78417.69,0.0,-0.72136,0.00013,21.41612]
[1777241017590,40.71,78417.69,0.0,-0.72136,0.00013,21.41612]
[1777241017743,40.71,78423.05,0.0,-0.72067,0.00013,21.44351]
[1777241018744,40.71,78423.05,0.0,-0.72067,0.00013,21.44351]
[1777241018941,40.71,78423.05,0.0,-0.72067,0.00013,21.44351]
[1777241021543,40.71,78420.67,0.0,-0.72098,0.00013,21.43126]
[1777241022466,40.71,78417.81,0.0,-0.72135,0.00013,21.41657]
[1777241026589,40.71,78418.2,0.0,-0.7213,0.00013,21.4185]
[1777241029910,40.71,78424.72,0.0,-0.72046,0.00013,21.45175]
[1777241029911,40.71,78424.72,0.0,-0.72046,0.00013,21.45175]
[1777241030161,40.71,78424.72,0.0,-0.72046,0.00013,21.45175]
[1777241031279,40.71,78424.19,0.0,-0.72053,0.00013,21.44896]
[1777241031684,40.71,78424.64,0.0,-0.72047,0.00013,21.45121]
[1777241032688,40.71,78423.88,0.0,-0.72057,0.00013,21.44734]
[1777241033220,40.71,78423.88,0.0,-0.72057,0.00013,21.44734]
[1777241034023,40.71,78422.23,0.0,-0.72079,0.00013,21.43883]
[1777241034072,40.71,78422.23,0.0,-0.72079,0.00013,21.43883]
[1777241034240,40.71,78422.23,0.0,-0.72079,0.00013,21.43883]
[1777241034271,40.71,78422.23,0.0,-0.72079,0.00013,21.43883]
[1777241038228,40.71,78415.76,0.0,-0.72163,0.00013,21.4057]
[1777241038789,40.71,78415.26,0.0,-0.72169,0.00013,21.40314]
[1777241038829,40.71,78415.26,0.0,-0.72169,0.00013,21.40314]
[1777241038848,40.71,78415.26,0.0,-0.72169,0.00013,21.40314]
[1777241039022,40.71,78415.26,0.0,-0.72169,0.00013,21.40314]
[1777241039124,40.71,78415.46,0.0,-0.72167,0.00013,21.40417]
[1777241039880,40.71,78415.46,0.0,-0.72167,0.00013,21.40417]
[1777241039932,40.71,78415.46,0.0,-0.72167,0.00013,21.40417]
[1777241040021,40.71,78415.46,0.0,-0.72167,0.00013,21.40417]
[1777241040122,40.71,78413.19,0.0,-0.72196,0.00013,21.39255]
[1777241042074,40.71,78412.19,0.0,-0.72209,0.00013,21.38743]
[1777241042925,40.71,78400.61,0.0,-0.72358,0.00013,21.32797]
[1777241044801,40.71,78399.01,0.0,-0.72379,0.00013,21.31975]
[1777241044854,40.71,78399.01,0.0,-0.72379,0.00013,21.31975]
[1777241044870,40.71,78399.01,0.0,-0.72379,0.00013,21.31975]
[1777241044941,40.71,78399.29,0.0,-0.72375,0.00013,21.32127]
[1777241045797,40.71,78399.29,0.0,-0.72375,0.00013,21.32127]
[1777241045864,40.71,78399.29,0.0,-0.72375,0.00013,21.32127]
[1777241046156,40.71,78399.29,0.0,-0.72375,0.00013,21.32127]
[1777241046252,40.71,78398.74,0.0,-0.72382,0.00013,21.31861]
[1777241049976,40.71,78391.71,0.0,-0.72471,0.00013,21.28261]
[1777241051807,40.71,78390.89,0.0,-0.72482,0.00013,21.27846]
[1777241051882,40.71,78390.89,0.0,-0.72482,0.00013,21.27846]
[1777241051960,40.71,78390.89,0.0,-0.72482,0.00013,21.27846]
[1777241052024,40.71,78390.89,0.0,-0.72482,0.00013,21.27846]
[1777241052061,40.71,78392.33,0.0,-0.72463,0.00013,21.28612]
[1777241052997,40.71,78398.72,0.0,-0.7238,0.00013,21.31908]
[1777241054284,40.71,78398.72,0.0,-0.7238,0.00013,21.31908]
[1777241054319,40.71,78406.7,0.0,-0.72277,0.00013,21.36031]
[1777241056705,40.71,78405.06,0.0,-0.72298,0.00013,21.35191]
[1777241056757,40.71,78405.06,0.0,-0.72298,0.00013,21.35191]
[1777241056772,40.71,78405.06,0.0,-0.72298,0.00013,21.35191]
[1777241059108,40.71,78401.42,0.0,-0.72345,0.00013,21.33331]
[1777241059152,40.71,78401.42,0.0,-0.72345,0.00013,21.33331]
[1777241059187,40.71,78401.42,0.0,-0.72345,0.00013,21.33331]
[1777241059275,40.71,78401.42,0.0,-0.72345,0.00013,21.33331]
[1777241059341,40.71,78402.08,0.0,-0.72336,0.00013,21.33676]
[1777241063917,40.71,78401.85,0.0,-0.72338,0.00013,21.33578]
[1777241063949,40.71,78401.85,0.0,-0.72338,0.00013,21.33578]
[1777241064028,40.71,78401.85,0.0,-0.72338,0.00013,21.33578]
[1777241066096,40.71,78385.68,0.0,-0.72546,0.00013,21.25243]
[1777241067103,40.71,78383.16,0.0,-0.72578,0.00013,21.23943]
[1777241068072,40.71,78383.16,0.0,-0.72578,0.00013,21.23943]
[1777241068146,40.71,78383.16,0.0,-0.72578,0.00013,21.23943]
[1777241068281,40.71,78383.16,0.0,-0.72578,0.00013,21.23943]
[1777241068312,40.71,78383.16,0.0,-0.72578,0.00013,21.23943]
[1777241068373,40.71,78383.4,0.0,-0.72575,0.00013,21.24075]
[1777241070559,40.71,78383.34,0.0,-0.72576,0.00013,21.2405]
[1777241070591,40.71,78383.34,0.0,-0.72576,0.00013,21.2405]
[1777241070124,40.71,78390.04,0.0,-0.72489,0.00013,21.27525]
[1777241070730,40.71,78390.04,0.0,-0.72489,0.00013,21.27525]
[1777241070742,40.71,78390.04,0.0,-0.72489,0.00013,21.27525]
[1777241070776,40.71,78390.04,0.0,-0.72489,0.00013,21.27525]
[1777241072008,40.71,78388.36,0.0,-0.72514,0.00013,21.26238]
[1777241072026,40.71,78388.36,0.0,-0.72514,0.00013,21.26238]
[1777241072065,40.71,78388.36,0.0,-0.72514,0.00013,21.26238]
[1777241072066,40.71,78388.36,0.0,-0.72514,0.00013,21.26238]
[1777241072138,40.72,78390.48,0.0,-0.72487,0.00013,21.27338]
[1777241072788,40.72,78390.48,0.0,-0.72487,0.00013,21.27338]
[1777241072841,40.72,78390.48,0.0,-0.72487,0.00013,21.27338]
[1777241073021,40.72,78390.48,0.0,-0.72487,0.00013,21.27338]
[1777241073145,40.72,78390.13,0.0,-0.72491,0.00013,21.27161]
[1777241077173,40.72,78398.21,0.0,-0.72387,0.00013,21.31341]
[1777241078185,40.72,78409.07,0.0,-0.72247,0.00013,21.36925]
[1777241079192,40.72,78417.47,0.0,-0.72138,0.00013,21.41222]
[1777241083011,40.71,78418.22,0.0,-0.72129,0.00013,21.41576]
[1777241083059,40.71,78418.22,0.0,-0.72129,0.00013,21.41576]
[1777241083270,40.71,78418.22,0.0,-0.72129,0.00013,21.41576]
[1777241085518,40.71,78418.28,0.0,-0.72129,0.00013,21.41587]
[1777241085618,40.71,78418.28,0.0,-0.72129,0.00013,21.41587]
[1777241085619,40.71,78417.17,0.0,-0.72144,0.00013,21.4101]
[1777241085751,40.71,78417.17,0.0,-0.72144,0.00013,21.4101]
[1777241085777,40.71,78417.17,0.0,-0.72144,0.00013,21.4101]
[1777241087495,40.71,78417.31,0.0,-0.72142,0.00013,21.41072]
[1777241091043,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091088,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091096,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091273,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091278,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091375,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091526,40.71,78417.26,0.0,-0.72144,0.00013,21.41013]
[1777241091627,40.71,78419.27,0.0,-0.72118,0.00013,21.42033]
[1777241096813,40.71,78421.3,0.0,-0.72093,0.00013,21.43023]
[1777241096865,40.71,78421.3,0.0,-0.72093,0.00013,21.43023]
[1777241096866,40.71,78421.3,0.0,-0.72093,0.00013,21.43023]
[1777241097030,40.71,78421.3,0.0,-0.72093,0.00013,21.43023]
[1777241097319,40.71,78420.29,0.0,-0.72106,0.00013,21.42496]
[1777241099333,40.71,78427.2,0.0,-0.72017,0.00013,21.46002]
[1777241101347,40.7,78442.65,0.0,-0.71817,0.00013,21.53831]
[1777241102355,40.7,78428.83,0.0,-0.71997,0.00013,21.46798]
[1777241103361,40.7,78415.51,0.0,-0.7217,0.00013,21.39988]
[1777241104368,40.7,78416.45,0.0,-0.72158,0.00013,21.40468]
[1777241105362,40.7,78416.45,0.0,-0.72158,0.00013,21.40468]
[1777241105417,40.7,78416.45,0.0,-0.72158,0.00013,21.40468]
[1777241105526,40.7,78416.45,0.0,-0.72158,0.00013,21.40468]
[1777241105623,40.7,78421.4,0.0,-0.72094,0.00013,21.42998]
[1777241110167,40.7,78420.38,0.0,-0.72107,0.00013,21.42464]
[1777241110219,40.7,78420.38,0.0,-0.72107,0.00013,21.42464]
[1777241110220,40.7,78420.38,0.0,-0.72107,0.00013,21.42464]
[1777241110275,40.7,78420.38,0.0,-0.72107,0.00013,21.42464]
[1777241110416,40.7,78422.06,0.0,-0.72086,0.00013,21.4332]
[1777241113436,40.7,78438.37,0.0,-0.71874,0.00013,21.51613]
[1777241114443,40.7,78440.1,0.0,-0.71852,0.00013,21.52479]
[1777241115085,40.7,78440.1,0.0,-0.71852,0.00013,21.52479]
[1777241115139,40.7,78440.1,0.0,-0.71852,0.00013,21.52479]
[1777241115140,40.7,78440.1,0.0,-0.71852,0.00013,21.52479]
[1777241115272,40.7,78440.1,0.0,-0.71852,0.00013,21.52479]
[1777241115450,40.7,78439.33,0.0,-0.71862,0.00013,21.52077]
[1777241118470,40.7,78446.43,0.0,-0.71771,0.00013,21.55637]
[1777241119478,40.7,78452.51,0.0,-0.71692,0.00013,21.58694]
[1777241120485,40.7,78457.87,0.0,-0.71623,0.00013,21.61378]
[1777241121435,40.7,78457.87,0.0,-0.71623,0.00013,21.61378]
[1777241121487,40.7,78457.87,0.0,-0.71623,0.00013,21.61378]
[1777241121525,40.7,78457.87,0.0,-0.71623,0.00013,21.61378]
[1777241121536,40.7,78459.33,0.0,-0.71604,0.00013,21.62092]
[1777241123506,40.69,78464.56,0.0,-0.71537,0.00013,21.64678]
[1777241126527,40.69,78468.85,0.0,-0.71483,0.00013,21.66763]
[1777241127309,40.69,78468.85,0.0,-0.71483,0.00013,21.66763]
[1777241127363,40.69,78468.85,0.0,-0.71483,0.00013,21.66763]
[1777241127525,40.69,78468.85,0.0,-0.71483,0.00013,21.66763]
[1777241127534,40.69,78469.65,0.0,-0.71473,0.00013,21.67139]
[1777241128541,40.69,78464.13,0.0,-0.71546,0.00013,21.64343]
[1777241133576,40.68,78461.34,0.0,-0.71589,0.00013,21.6241]
[1777241134784,40.68,78462.61,0.0,-0.71573,0.00013,21.63027]
[1777241134839,40.68,78462.61,0.0,-0.71573,0.00013,21.63027]
[1777241135022,40.68,78462.61,0.0,-0.71573,0.00013,21.63027]
[1777241135589,40.68,78462.05,0.0,-0.7158,0.00013,21.62723]
[1777241140558,40.67,78461.75,0.0,-0.71587,0.00013,21.62482]
[1777241140595,40.67,78461.75,0.0,-0.71587,0.00013,21.62482]
[1777241140610,40.67,78461.75,0.0,-0.71587,0.00013,21.62482]
[1777241140625,40.67,78461.13,0.0,-0.71596,0.00013,21.62147]
[1777241140773,40.67,78461.13,0.0,-0.71596,0.00013,21.62147]
[1777241141632,40.67,78461.79,0.0,-0.71588,0.00013,21.62457]
[1777241145198,40.67,78462.08,0.0,-0.71586,0.00013,21.62536]
[1777241145295,40.67,78462.08,0.0,-0.71586,0.00013,21.62536]
[1777241145431,40.67,78462.08,0.0,-0.71586,0.00013,21.62536]
[1777241145492,40.67,78462.08,0.0,-0.71586,0.00013,21.62536]
[1777241145661,40.67,78479.62,0.0,-0.71357,0.00013,21.71307]
[1777241146668,40.67,78486.95,0.0,-0.71261,0.00013,21.74944]
[1777241149317,40.66,78489.87,0.0,-0.71224,0.00013,21.76352]
[1777241149370,40.66,78489.87,0.0,-0.71224,0.00013,21.76352]
[1777241149373,40.66,78489.87,0.0,-0.71224,0.00013,21.76352]
[1777241149680,40.66,78489.87,0.0,-0.71224,0.00013,21.76352]
[1777241149689,40.66,78491.39,0.0,-0.71204,0.00013,21.77085]
[1777241154723,40.65,78493.14,0.0,-0.71185,0.00013,21.77837]
[1777241157348,40.65,78493.51,0.0,-0.71181,0.00013,21.77997]
[1777241157400,40.65,78493.51,0.0,-0.71181,0.00013,21.77997]
[1777241157401,40.65,78493.51,0.0,-0.71181,0.00013,21.77997]
[1777241157528,40.65,78493.51,0.0,-0.71181,0.00013,21.77997]
[1777241157627,40.65,78496.67,0.0,-0.7114,0.00013,21.79517]
[1777241159886,40.65,78500.47,0.0,-0.71091,0.00013,21.81372]
[1777241160766,40.65,78513.2,0.0,-0.70923,0.00013,21.87655]
[1777241161773,40.65,78516.32,0.0,-0.70882,0.00013,21.8918]
[1777241162779,40.65,78521.03,0.0,-0.7082,0.00013,21.91482]
[1777241167814,40.64,78524.86,0.0,-0.70772,0.00013,21.93287]
[1777241172055,40.65,78527.01,0.0,-0.70742,0.00013,21.94383]
[1777241172153,40.65,78527.11,0.0,-0.7074,0.00013,21.94445]
[1777241172850,40.65,78514.28,0.0,-0.7091,0.00013,21.88154]
[1777241173857,40.65,78517.22,0.0,-0.70871,0.00013,21.8959]
[1777241176140,40.65,78518.34,0.0,-0.70857,0.00013,21.90128]
[1777241176235,40.65,78516.85,0.0,-0.70877,0.00013,21.89396]
[1777241176878,40.65,78511.75,0.0,-0.70944,0.00013,21.86884]
[1777241178891,40.64,78506.09,0.0,-0.71019,0.00013,21.84074]
[1777241180905,40.64,78515.37,0.0,-0.70897,0.00013,21.88638]
[1777241181912,40.64,78519.87,0.0,-0.70838,0.00013,21.9084]
[1777241186948,40.65,78517.11,0.0,-0.70873,0.00013,21.89546]
[1777241191982,40.65,78507.38,0.0,-0.71003,0.00013,21.84378]
[1777241197019,40.65,78505.38,0.0,-0.7103,0.00013,21.83359]
[1777241199033,40.65,78499.44,0.0,-0.71109,0.00013,21.80408]
[1777241200041,40.65,78495.23,0.0,-0.71164,0.00013,21.78315]
[1777241202055,40.65,78481.98,0.0,-0.71338,0.00013,21.71714]
[1777241204069,40.64,78482.93,0.0,-0.71327,0.00013,21.72153]
[1777241209104,40.64,78482.68,0.0,-0.71333,0.00013,21.71936]
[1777241212125,40.63,78477.4,0.0,-0.71404,0.00013,21.69212]
[1777241214139,40.63,78471.54,0.0,-0.71482,0.00013,21.66244]
[1777241217160,40.63,78477.7,0.0,-0.71402,0.00013,21.69326]
[1777241222194,40.63,78480.55,0.0,-0.71365,0.00013,21.70727]
[1777241224209,40.63,78493.99,0.0,-0.71188,0.00013,21.77425]
[1777241225215,40.63,78501.07,0.0,-0.71095,0.00013,21.80938]
[1777241228237,40.63,78511.07,0.0,-0.70963,0.00013,21.8587]
[1777241233273,40.63,78513.01,0.0,-0.70939,0.00013,21.86786]
[1777241238311,40.63,78494.29,0.0,-0.71187,0.00013,21.77487]
[1777241239336,40.62,78479.74,0.0,-0.71379,0.00013,21.70192]
[1777241240342,40.62,78473.57,0.0,-0.71461,0.00013,21.67076]
[1777241242450,40.62,78472.76,0.0,-0.71472,0.00013,21.66656]
[1777241242478,40.62,78472.12,0.0,-0.7148,0.00013,21.66322]
[1777241244295,40.62,78471.3,0.0,-0.71492,0.00013,21.65889]
[1777241244370,40.62,78470.0,0.0,-0.71509,0.00013,21.65215]
[1777241246387,40.62,78464.98,0.0,-0.71576,0.00013,21.62649]
[1777241251422,40.61,78466.62,0.0,-0.7156,0.00013,21.62958]
[1777241253191,40.61,78467.01,0.0,-0.71556,0.00013,21.63134]
[1777241253436,40.61,78462.89,0.0,-0.7161,0.00013,21.61039]
[1777241255450,40.61,78442.87,0.0,-0.71873,0.00013,21.50864]
[1777241256457,40.61,78441.68,0.0,-0.71888,0.00013,21.5025]
[1777241257463,40.61,78436.71,0.0,-0.71953,0.00013,21.4771]
[1777241259603,40.61,78434.66,0.0,-0.7198,0.00013,21.46658]
[1777241259652,40.61,78443.65,0.0,-0.71863,0.00013,21.51231]
[1777241260740,40.61,78443.65,0.0,-0.71863,0.00013,21.51231]
[1777241260510,40.61,78477.59,0.0,-0.7142,0.00013,21.68356]
[1777241261025,40.61,78477.59,0.0,-0.7142,0.00013,21.68356]
[1777241261167,40.61,78477.59,0.0,-0.7142,0.00013,21.68356]
[1777241261378,40.61,78477.59,0.0,-0.7142,0.00013,21.68356]
[1777241261507,40.61,78502.02,0.0,-0.71098,0.00013,21.80545]
[1777241261933,40.61,78502.02,0.0,-0.71098,0.00013,21.80545]
[1777241262029,40.61,78502.02,0.0,-0.71098,0.00013,21.80545]
[1777241262514,40.6,78510.9,0.0,-0.70982,0.00013,21.84905]
[1777241263550,40.6,78510.9,0.0,-0.70982,0.00013,21.84905]
[1777241263582,40.61,78510.73,0.0,-0.70983,0.00013,21.84845]
[1777241264527,40.6,78514.15,0.0,-0.70938,0.00013,21.86527]
[1777241265535,40.6,78512.83,0.0,-0.70956,0.00013,21.85868]
[1777241266542,40.6,78515.91,0.0,-0.70915,0.00013,21.8738]
[1777241269563,40.6,78524.73,0.0,-0.70799,0.00013,21.91695]
[1777241270569,40.6,78521.98,0.0,-0.70835,0.00013,21.90362]
[1777241271577,40.6,78524.23,0.0,-0.70805,0.00013,21.91483]
[1777241272583,40.61,78522.56,0.0,-0.70827,0.00013,21.90677]
[1777241275605,40.61,78520.83,0.0,-0.70848,0.00013,21.89873]
[1777241277619,40.61,78517.27,0.0,-0.70896,0.00013,21.88102]
[1777241278626,40.61,78508.82,0.0,-0.71008,0.00013,21.83924]
[1777241283661,40.61,78513.11,0.0,-0.70952,0.00013,21.86024]
[1777241284668,40.6,78517.93,0.0,-0.70888,0.00013,21.88395]
[1777241286682,40.6,78515.56,0.0,-0.7092,0.00013,21.87212]
[1777241291717,40.6,78515.42,0.0,-0.70923,0.00013,21.87111]
[1777241292723,40.6,78532.46,0.0,-0.70697,0.00013,21.95475]
[1777241293731,40.6,78535.6,0.0,-0.70655,0.00013,21.97026]
[1777241294738,40.6,78542.16,0.0,-0.70567,0.00013,22.00241]
[1777241299773,40.61,78539.71,0.0,-0.70598,0.00013,21.99103]
[1777241300781,40.61,78542.25,0.0,-0.70564,0.00013,22.00353]
[1777241303802,40.61,78540.16,0.0,-0.70591,0.00013,21.99366]
[1777241308838,40.61,78540.85,0.0,-0.7058,0.00013,21.99758]
[1777241311863,40.61,78546.71,0.0,-0.70504,0.00013,22.02225]
[1777241312871,40.62,78569.54,0.0,-0.70199,0.00013,22.13266]
[1777241313878,40.62,78563.99,0.0,-0.70274,0.00013,22.10593]
[1777241315892,40.62,78562.16,0.0,-0.70298,0.00013,22.09712]
[1777241316899,40.62,78560.19,0.0,-0.70324,0.00013,22.08762]
[1777241317906,40.62,78562.37,0.0,-0.70295,0.00013,22.09816]
[1777241319920,40.62,78564.85,0.0,-0.70262,0.00013,22.11013]
[1777241320927,40.62,78576.84,0.0,-0.70102,0.00013,22.16771]
[1777241321934,40.62,78584.73,0.0,-0.69996,0.00013,22.20538]
[1777241323948,40.61,78579.35,0.0,-0.70069,0.00013,22.1795]
[1777241324955,40.61,78577.32,0.0,-0.70096,0.00013,22.16972]
[1777241329995,40.61,78577.8,0.0,-0.7009,0.00013,22.17179]
[1777241332010,40.61,78572.55,0.0,-0.70161,0.00013,22.14652]
[1777241336038,40.61,78574.28,0.0,-0.70138,0.00013,22.1547]
[1777241341073,40.61,78573.42,0.0,-0.7015,0.00013,22.1504]
[1777241343087,40.61,78575.4,0.0,-0.70124,0.00013,22.15983]
[1777241344094,40.61,78578.43,0.0,-0.70083,0.00013,22.17431]
[1777241349129,40.61,78577.18,0.0,-0.70101,0.00013,22.16807]
[1777241350136,40.61,78586.56,0.0,-0.69975,0.00013,22.21286]
[1777241351143,40.61,78592.21,0.0,-0.699,0.00013,22.23969]
[1777241353157,40.61,78589.98,0.0,-0.6993,0.00013,22.22895]
[1777241355171,40.61,78592.84,0.0,-0.69892,0.00013,22.24251]
[1777241356178,40.61,78599.43,0.0,-0.69803,0.00013,22.27376]
[1777241357185,40.61,78595.63,0.0,-0.69855,0.00013,22.2557]
[1777241358192,40.6,78586.43,0.0,-0.69978,0.00013,22.21186]
[1777241359202,40.6,78583.44,0.0,-0.70019,0.00013,22.19748]
[1777241361217,40.6,78593.92,0.0,-0.69878,0.00013,22.24726]
[1777241362224,40.6,78599.94,0.0,-0.69798,0.00013,22.27575]
[1777241363231,40.6,78596.48,0.0,-0.69845,0.00013,22.25924]
[1777241366252,40.6,78594.53,0.0,-0.69872,0.00013,22.24961]
[1777241367259,40.6,78588.05,0.0,-0.69959,0.00013,22.21866]
[1777241372294,40.6,78594.29,0.0,-0.69879,0.00013,22.24388]
[1777241373302,40.6,78591.15,0.0,-0.69922,0.00013,22.22894]
[1777241374308,40.6,78585.26,0.0,-0.70001,0.00013,22.20082]
[1777241375315,40.6,78579.82,0.0,-0.70074,0.00013,22.17473]
[1777241377329,40.6,78577.7,0.0,-0.70103,0.00013,22.16446]
[1777241378336,40.6,78575.36,0.0,-0.70134,0.00013,22.1532]
[1777241380351,40.59,78571.04,0.0,-0.70192,0.00013,22.13239]
[1777241381361,40.59,78568.26,0.0,-0.70229,0.00013,22.11902]
[1777241382368,40.59,78563.82,0.0,-0.70289,0.00013,22.09763]
[1777241383388,40.59,78554.73,0.0,-0.7041,0.00013,22.05371]
[1777241384393,40.6,78548.04,0.0,-0.70499,0.00013,22.02132]
[1777241385399,40.6,78551.59,0.0,-0.70451,0.00013,22.03866]
[1777241386406,40.6,78553.74,0.0,-0.70422,0.00013,22.04916]
[1777241388420,40.6,78555.85,0.0,-0.70394,0.00013,22.05951]
[1777241392448,40.6,78554.2,0.0,-0.70415,0.00013,22.05173]
[1777241394463,40.6,78556.29,0.0,-0.70387,0.00013,22.06195]
[1777241395470,40.6,78559.47,0.0,-0.70344,0.00013,22.07737]
[1777241396476,40.6,78563.62,0.0,-0.70289,0.00013,22.09743]
[1777241397484,40.6,78566.4,0.0,-0.70252,0.00013,22.11084]
[1777241398491,40.6,78560.8,0.0,-0.70327,0.00013,22.08382]
[1777241399498,40.6,78558.2,0.0,-0.70361,0.00013,22.07127]
[1777241401972,40.6,78555.44,0.0,-0.70398,0.00013,22.05797]
[1777241402523,40.6,78547.41,0.0,-0.70505,0.00013,22.01905]
[1777241403530,40.6,78543.56,0.0,-0.70556,0.00013,22.0004]
[1777241405544,40.6,78554.95,0.0,-0.70404,0.00013,22.05588]
[1777241407558,40.6,78554.09,0.0,-0.70415,0.00013,22.05178]
[1777241408566,40.6,78555.73,0.0,-0.70393,0.00013,22.05976]
[1777241413610,40.6,78556.84,0.0,-0.70378,0.00013,22.06523]
[1777241415624,40.6,78554.22,0.0,-0.70413,0.00013,22.05259]
[1777241416631,40.6,78549.17,0.0,-0.7048,0.00013,22.02812]
[1777241417637,40.6,78547.12,0.0,-0.70507,0.00013,22.01821]
[1777241419652,40.6,78545.56,0.0,-0.70527,0.00013,22.01075]
[1777241421666,40.61,78544.0,0.0,-0.70548,0.00013,22.00329]
[1777241422672,40.61,78542.0,0.0,-0.70574,0.00013,21.99363]
[1777241423683,40.61,78538.99,0.0,-0.70614,0.00013,21.97904]
[1777241424687,40.61,78534.8,0.0,-0.70669,0.00013,21.95868]
[1777241425694,40.61,78529.55,0.0,-0.70739,0.00013,21.9331]
[1777241426742,40.61,78522.62,0.0,-0.7083,0.00013,21.89924]
[1777241428715,40.61,78519.84,0.0,-0.70866,0.00013,21.88582]
[1777241429721,40.61,78518.61,0.0,-0.70882,0.00013,21.8799]
[1777241431736,40.61,78509.85,0.0,-0.71001,0.00013,21.83255]
[1777241432743,40.61,78507.33,0.0,-0.71034,0.00013,21.82002]
[1777241434757,40.61,78508.44,0.0,-0.7102,0.00013,21.82539]
[1777241437778,40.61,78507.41,0.0,-0.71034,0.00013,21.82011]
[1777241438785,40.61,78509.04,0.0,-0.71013,0.00013,21.82812]
[1777241439792,40.61,78510.7,0.0,-0.70991,0.00013,21.83626]
[1777241442813,40.61,78507.39,0.0,-0.71035,0.00013,21.81969]
[1777241443820,40.61,78503.95,0.0,-0.71081,0.00013,21.8026]
[1777241444827,40.61,78500.27,0.0,-0.7113,0.00013,21.78431]
[1777241445833,40.61,78501.29,0.0,-0.71116,0.00013,21.78936]
[1777241446841,40.61,78505.55,0.0,-0.7106,0.00013,21.81046]
[1777241450869,40.6,78509.06,0.0,-0.71014,0.00013,21.82767]
[1777241451876,40.6,78506.6,0.0,-0.71047,0.00013,21.81545]
[1777241454898,40.6,78508.15,0.0,-0.71027,0.00013,21.82301]
[1777241455905,40.6,78511.33,0.0,-0.70985,0.00013,21.83869]
[1777241456912,40.6,78515.21,0.0,-0.70933,0.00013,21.85779]
[1777241458926,40.61,78517.48,0.0,-0.70902,0.00013,21.86936]
[1777241459933,40.61,78518.72,0.0,-0.70885,0.00013,21.87564]
[1777241461947,40.61,78520.25,0.0,-0.70864,0.00013,21.88352]
[1777241464968,40.61,78518.64,0.0,-0.70884,0.00013,21.87612]
[1777241470006,40.62,78520.44,0.0,-0.70858,0.00013,21.88586]
[1777241471010,40.62,78518.57,0.0,-0.70882,0.00013,21.87683]
[1777241472017,40.62,78517.13,0.0,-0.70901,0.00013,21.86992]
[1777241473024,40.62,78525.45,0.0,-0.7079,0.00013,21.911]
[1777241474030,40.62,78528.64,0.0,-0.70747,0.00013,21.92679]
[1777241476046,40.62,78530.35,0.0,-0.70724,0.00013,21.93542]
[1777241477568,40.62,78528.48,0.0,-0.70748,0.00013,21.9265]
[1777241478059,40.62,78524.29,0.0,-0.70803,0.00013,21.90596]
[1777241479066,40.62,78517.03,0.0,-0.70899,0.00013,21.87041]
[1777241481082,40.63,78519.92,0.0,-0.7086,0.00013,21.885]
[1777241486117,40.63,78520.35,0.0,-0.70852,0.00013,21.88798]
[1777241489137,40.63,78525.34,0.0,-0.70784,0.00013,21.91301]
[1777241491152,40.64,78521.93,0.0,-0.70831,0.00013,21.89243]
[1777241494174,40.64,78530.3,0.0,-0.70719,0.00013,21.93399]
[1777241495181,40.64,78531.77,0.0,-0.70699,0.00013,21.94131]
[1777241500216,40.64,78530.03,0.0,-0.7072,0.00013,21.93344]
[1777241501223,40.65,78531.36,0.0,-0.70702,0.00013,21.94007]
[1777241503237,40.65,78525.75,0.0,-0.70776,0.00013,21.91284]
[1777241505250,40.65,78524.32,0.0,-0.70794,0.00013,21.90612]
[1777241506257,40.65,78523.07,0.0,-0.7081,0.00013,21.90013]
[1777241510286,40.65,78521.66,0.0,-0.70827,0.00013,21.89381]
[1777241511293,40.65,78523.19,0.0,-0.70806,0.00013,21.90148]
[1777241516327,40.66,78522.45,0.0,-0.70814,0.00013,21.89862]
[1777241518342,40.66,78523.94,0.0,-0.70793,0.00013,21.90624]
[1777241520356,40.66,78527.24,0.0,-0.70749,0.00013,21.92272]
[1777241522369,40.66,78532.2,0.0,-0.70682,0.00013,21.94726]
[1777241523377,40.66,78538.59,0.0,-0.70597,0.00013,21.97854]
[1777241524384,40.66,78541.5,0.0,-0.70558,0.00013,21.99281]
[1777241525391,40.67,78549.03,0.0,-0.70457,0.00013,22.02943]
[1777241527404,40.67,78547.08,0.0,-0.70483,0.00013,22.02008]
[1777241530426,40.67,78543.46,0.0,-0.70531,0.00013,22.00261]
[1777241531433,40.67,78533.41,0.0,-0.70664,0.00013,21.95372]
[1777241532441,40.67,78530.89,0.0,-0.70698,0.00013,21.94147]
[1777241534455,40.67,78538.71,0.0,-0.70593,0.00013,21.9798]
[1777241535462,40.67,78540.35,0.0,-0.70571,0.00013,21.98793]
[1777241536469,40.67,78534.4,0.0,-0.7065,0.00013,21.95907]
[1777241537476,40.67,78536.41,0.0,-0.70623,0.00013,21.96897]
[1777241538483,40.67,78538.65,0.0,-0.70593,0.00013,21.98001]
[1777241543519,40.67,78542.92,0.0,-0.70534,0.00013,22.00141]
[1777241546540,40.68,78544.76,0.0,-0.70509,0.00013,22.01058]
[1777241551575,40.68,78543.98,0.0,-0.70521,0.00013,22.00299]
[1777241553589,40.68,78545.59,0.0,-0.70499,0.00013,22.01095]
[1777241557617,40.68,78550.19,0.0,-0.70437,0.00013,22.0335]
[1777241560638,40.68,78554.87,0.0,-0.70375,0.00013,22.05626]
[1777241561646,40.68,78556.58,0.0,-0.70352,0.00013,22.06453]
[1777241566681,40.68,78554.94,0.0,-0.70373,0.00013,22.05669]
[1777241571736,40.68,78555.67,0.0,-0.70364,0.00013,22.06026]
[1777241572743,40.68,78557.27,0.0,-0.70342,0.00013,22.06798]
[1777241577778,40.68,78558.21,0.0,-0.7033,0.00013,22.07247]
[1777241579792,40.68,78563.53,0.0,-0.70259,0.00013,22.09807]
[1777241584827,40.68,78564.1,0.0,-0.70252,0.00013,22.10063]
[1777241590869,40.68,78564.32,0.0,-0.7025,0.00013,22.10147]
[1777241596922,40.68,78557.91,0.0,-0.70336,0.00013,22.07039]
[1777241597929,40.68,78560.46,0.0,-0.70302,0.00013,22.08268]
[1777241602964,40.68,78557.51,0.0,-0.70341,0.00013,22.06837]
[1777241605985,40.68,78555.12,0.0,-0.70373,0.00013,22.05683]
[1777241611021,40.68,78554.39,0.0,-0.70386,0.00013,22.04917]
[1777241615048,40.68,78564.15,0.0,-0.70255,0.00013,22.09622]
[1777241616056,40.68,78566.32,0.0,-0.70227,0.00013,22.10661]
[1777241617063,40.68,78572.04,0.0,-0.7015,0.00013,22.134]
[1777241618069,40.68,78573.91,0.0,-0.70126,0.00013,22.14288]
[1777241621091,40.68,78571.19,0.0,-0.70163,0.00013,22.12963]
[1777241622098,40.68,78564.01,0.0,-0.70259,0.00013,22.09509]
[1777241623105,40.67,78558.69,0.0,-0.7033,0.00013,22.06945]
[1777241628140,40.67,78554.64,0.0,-0.70384,0.00013,22.04986]
[1777241632167,40.67,78560.5,0.0,-0.70306,0.00013,22.07819]
[1777241633175,40.67,78562.9,0.0,-0.70274,0.00013,22.08974]
[1777241638212,40.67,78563.63,0.0,-0.70264,0.00013,22.09314]
[1777241643245,40.67,78567.42,0.0,-0.70214,0.00013,22.11127]
[1777241646267,40.67,78573.05,0.0,-0.70139,0.00013,22.13818]
[1777241647273,40.67,78576.75,0.0,-0.70089,0.00013,22.15583]
[1777241651302,40.67,78580.19,0.0,-0.70044,0.00013,22.17202]
[1777241654323,40.67,78582.63,0.0,-0.70012,0.00013,22.18343]
[1777241656337,40.67,78580.58,0.0,-0.7004,0.00013,22.1735]
[1777241657344,40.67,78578.71,0.0,-0.70065,0.00013,22.1645]
[1777241660365,40.67,78580.62,0.0,-0.70039,0.00013,22.17378]
[1777241665400,40.67,78588.02,0.0,-0.69939,0.00013,22.20949]
[1777241666407,40.67,78592.52,0.0,-0.69878,0.00013,22.23093]
[1777241671448,40.67,78592.66,0.0,-0.69878,0.00013,22.2277]
[1777241672456,40.67,78590.61,0.0,-0.69906,0.00013,22.21802]
[1777241673465,40.68,78587.98,0.0,-0.69941,0.00013,22.20558]
[1777241674473,40.68,78580.74,0.0,-0.70038,0.00013,22.17117]
[1777241675479,40.68,78578.42,0.0,-0.70068,0.00013,22.1602]
[1777241680513,40.67,78577.66,0.0,-0.70079,0.00013,22.15638]
[1777241685549,40.67,78578.96,0.0,-0.70062,0.00013,22.16239]
[1777241689577,40.67,78581.77,0.0,-0.70025,0.00013,22.17566]
[1777241690584,40.67,78589.56,0.0,-0.69921,0.00013,22.21279]
[1777241691771,40.67,78592.12,0.0,-0.69886,0.00013,22.22499]
[1777241696626,40.67,78589.98,0.0,-0.69915,0.00013,22.21481]
[1777241700654,40.67,78587.82,0.0,-0.69944,0.00013,22.20456]
[1777241703674,40.67,78591.55,0.0,-0.69894,0.00013,22.22232]
[1777241706696,40.67,78581.77,0.0,-0.70025,0.00013,22.17579]
[1777241708711,40.67,78583.9,0.0,-0.69996,0.00013,22.18601]
[1777241709718,40.68,78587.68,0.0,-0.69945,0.00013,22.2042]
[1777241712739,40.68,78585.57,0.0,-0.69973,0.00013,22.19424]
[1777241715760,40.68,78588.2,0.0,-0.69938,0.00013,22.20674]
[1777241719042,40.68,78600.17,0.0,-0.69777,0.00013,22.26343]
[1777241719788,40.68,78613.3,0.0,-0.69601,0.00013,22.32522]
[1777241720795,40.67,78622.56,0.0,-0.69476,0.00013,22.36847]
[1777241721814,40.67,78638.72,0.0,-0.69258,0.00014,22.44367]
[1777241722815,40.67,78645.52,0.0,-0.69165,0.00014,22.47517]
[1777241723887,40.67,78657.48,0.0,-0.69003,0.00014,22.53022]
[1777241724331,40.67,78657.48,0.0,-0.69003,0.00014,22.53022]
[1777241725229,40.68,78695.73,0.0,-0.68482,0.00014,22.70401]
[1777241726861,40.68,78715.52,0.0,-0.6821,0.00014,22.79245]
[1777241727830,40.68,78715.52,0.0,-0.6821,0.00014,22.79245]
[1777241727902,40.68,78735.64,0.0,-0.67934,0.00014,22.88124]
[1777241728651,40.68,78735.64,0.0,-0.67934,0.00014,22.88124]
[1777241729128,40.68,78735.64,0.0,-0.67934,0.00014,22.88124]
[1777241729232,40.68,78805.21,0.0,-0.6697,0.00014,23.18055]
[1777241729437,40.68,78805.21,0.0,-0.6697,0.00014,23.18055]
[1777241729892,40.68,78824.67,0.0,-0.66699,0.00014,23.26186]
[1777241730908,40.68,78823.42,0.0,-0.66716,0.00014,23.25673]
[1777241732037,40.68,78808.89,0.0,-0.66921,0.00014,23.19205]
[1777241732917,40.68,78814.05,0.0,-0.66847,0.00014,23.2142]
[1777241733369,40.68,78814.05,0.0,-0.66847,0.00014,23.2142]
[1777241733924,40.68,78822.47,0.0,-0.6673,0.00014,23.24933]
[1777241734931,40.7,78841.98,0.0,-0.6645,0.00014,23.33187]
[1777241735782,40.7,78841.98,0.0,-0.6645,0.00014,23.33187]
[1777241736237,40.71,78854.9,0.0,-0.66264,0.00014,23.38587]
[1777241736950,40.71,78824.32,0.0,-0.66692,0.00014,23.26035]
[1777241737957,40.72,78825.05,0.0,-0.66678,0.00014,23.26442]
[1777241738964,40.72,78835.76,0.0,-0.66528,0.00014,23.30882]
[1777241740041,40.72,78835.76,0.0,-0.66528,0.00014,23.30882]
[1777241740055,40.72,78831.57,0.0,-0.66586,0.00014,23.2917]
[1777241741071,40.72,78831.57,0.0,-0.66586,0.00014,23.2917]
[1777241741172,40.73,78814.32,0.0,-0.66826,0.00014,23.2203]
[1777241741985,40.73,78792.92,0.0,-0.67123,0.00014,23.13043]
[1777241742992,40.73,78777.68,0.0,-0.67334,0.00014,23.06575]
[1777241743999,40.73,78781.85,0.0,-0.67276,0.00014,23.08369]
[1777241745013,40.73,78775.99,0.0,-0.67357,0.00014,23.05861]
[1777241746015,40.73,78786.35,0.0,-0.67213,0.00014,23.10291]
[1777241747022,40.73,78775.11,0.0,-0.67368,0.00014,23.05514]
[1777241748070,40.73,78775.11,0.0,-0.67368,0.00014,23.05514]
[1777241748163,40.73,78773.42,0.0,-0.67392,0.00014,23.04786]
[1777241748562,40.73,78773.42,0.0,-0.67392,0.00014,23.04786]
[1777241749262,40.73,78762.63,0.0,-0.67542,0.00014,23.00126]
[1777241750043,40.73,78758.14,0.0,-0.67605,0.00014,22.98166]
[1777241751050,40.72,78747.92,0.0,-0.67746,0.00014,22.93714]
[1777241752057,40.72,78744.56,0.0,-0.67793,0.00014,22.92234]
[1777241753064,40.72,78740.93,0.0,-0.67844,0.00014,22.90635]
[1777241754082,40.72,78740.93,0.0,-0.67844,0.00014,22.90635]
[1777241754112,40.72,78740.93,0.0,-0.67844,0.00014,22.90635]
[1777241754269,40.72,78740.93,0.0,-0.67844,0.00014,22.90635]
[1777241754297,40.72,78739.72,0.0,-0.67861,0.00014,22.90092]
[1777241754416,40.72,78739.72,0.0,-0.67861,0.00014,22.90092]
[1777241755247,40.72,78739.72,0.0,-0.67861,0.00014,22.90092]
[1777241755078,40.72,78732.31,0.0,-0.67962,0.00014,22.86855]
[1777241756085,40.72,78728.32,0.0,-0.68017,0.00014,22.85113]
[1777241758306,40.72,78731.79,0.0,-0.67968,0.00014,22.86665]
[1777241759106,40.73,78735.76,0.0,-0.67913,0.00014,22.88418]
[1777241760115,40.73,78743.74,0.0,-0.67803,0.00014,22.91916]
[1777241761125,40.73,78758.4,0.0,-0.67601,0.00014,22.98288]
[1777241762131,40.73,78769.74,0.0,-0.67444,0.00014,23.03173]
[1777241763138,40.73,78770.76,0.0,-0.6743,0.00014,23.03609]
[1777241764145,40.73,78767.08,0.0,-0.67481,0.00014,23.02027]
[1777241768173,40.73,78756.18,0.0,-0.67632,0.00014,22.97321]
[1777241769180,40.73,78749.53,0.0,-0.67723,0.00014,22.9444]
[1777241772201,40.73,78753.56,0.0,-0.67667,0.00014,22.96203]
[1777241774215,40.73,78748.43,0.0,-0.67738,0.00014,22.93982]
[1777241778242,40.73,78745.26,0.0,-0.67781,0.00014,22.9262]
[1777241780257,40.73,78735.14,0.0,-0.6792,0.00014,22.8821]
[1777241781264,40.73,78728.8,0.0,-0.68006,0.00014,22.85436]
[1777241782271,40.73,78725.34,0.0,-0.68054,0.00014,22.83924]
[1777241783277,40.73,78719.82,0.0,-0.68129,0.00014,22.815]
[1777241784799,40.73,78719.12,0.0,-0.68138,0.00014,22.81205]
[1777241789320,40.74,78725.11,0.0,-0.68054,0.00014,22.8392]
[1777241790327,40.74,78728.28,0.0,-0.6801,0.00014,22.85326]
[1777241790553,40.74,78728.28,0.0,-0.6801,0.00014,22.85326]
[1777241791334,40.74,78742.29,0.0,-0.67819,0.00014,22.91065]
[1777241792341,40.74,78747.98,0.0,-0.67741,0.00014,22.93548]
[1777241794709,40.74,78749.07,0.0,-0.67725,0.00014,22.94029]
[1777241795194,40.74,78749.07,0.0,-0.67725,0.00014,22.94029]
[1777241796372,40.74,78754.5,0.0,-0.6765,0.00014,22.96391]
[1777241796392,40.74,78754.5,0.0,-0.6765,0.00014,22.96391]
[1777241796739,40.74,78754.5,0.0,-0.6765,0.00014,22.96391]
[1777241797384,40.74,78756.13,0.0,-0.67628,0.00014,22.97098]
[1777241797976,40.74,78756.13,0.0,-0.67628,0.00014,22.97098]
[1777241798423,40.74,78758.14,0.0,-0.676,0.00014,22.97967]
[1777241798884,40.74,78758.14,0.0,-0.676,0.00014,22.97967]
[1777241799333,40.74,78758.14,0.0,-0.676,0.00014,22.97967]
[1777241799944,40.74,78758.14,0.0,-0.676,0.00014,22.97967]
[1777241800441,40.74,78757.49,0.0,-0.67609,0.00014,22.97686]
[1777241801444,40.74,78755.89,0.0,-0.67631,0.00014,22.96995]
[1777241801613,40.74,78755.89,0.0,-0.67631,0.00014,22.96995]
[1777241802417,40.74,78749.65,0.0,-0.67717,0.00014,22.94291]
[1777241804069,40.74,78749.65,0.0,-0.67717,0.00014,22.94291]
[1777241805175,40.74,78749.21,0.0,-0.67723,0.00014,22.94103]
[1777241805184,40.74,78749.21,0.0,-0.67723,0.00014,22.94103]
[1777241806368,40.74,78748.15,0.0,-0.67738,0.00014,22.93646]
[1777241809355,40.74,78744.39,0.0,-0.67789,0.00014,22.92017]
[1777241809466,40.74,78758.66,0.0,-0.67592,0.00014,22.98214]
[1777241810473,40.74,78759.04,0.0,-0.67587,0.00014,22.98377]
[1777241813494,40.75,78762.48,0.0,-0.67537,0.00014,22.99919]
[1777241818529,40.76,78761.8,0.0,-0.67544,0.00014,22.99717]
[1777241820543,40.76,78765.59,0.0,-0.6749,0.00014,23.01383]
[1777241824576,40.76,78761.98,0.0,-0.67538,0.00014,22.99895]
[1777241826323,40.76,78761.98,0.0,-0.67538,0.00014,22.99895]
[1777241826395,40.77,78755.07,0.0,-0.67632,0.00014,22.9693]
[1777241826590,40.77,78746.63,0.0,-0.67749,0.00014,22.93272]
[1777241828606,40.77,78742.45,0.0,-0.67806,0.00014,22.91458]
[1777241830620,40.77,78737.68,0.0,-0.67871,0.00014,22.89384]
[1777241832634,40.77,78732.99,0.0,-0.67936,0.00014,22.87342]
[1777241836662,40.77,78736.91,0.0,-0.67881,0.00014,22.89084]
[1777241838676,40.77,78741.09,0.0,-0.67823,0.00014,22.90918]
[1777241842704,40.77,78736.01,0.0,-0.67892,0.00014,22.88717]
[1777241847739,40.77,78735.62,0.0,-0.67897,0.00014,22.88577]
[1777241851226,40.78,78741.42,0.0,-0.67819,0.00014,22.90725]
[1777241851767,40.78,78745.28,0.0,-0.67766,0.00014,22.92405]
[1777241853280,40.78,78745.28,0.0,-0.67766,0.00014,22.92405]
[1777241853358,40.78,78744.05,0.0,-0.67782,0.00014,22.91878]
[1777241854788,40.78,78740.96,0.0,-0.67825,0.00014,22.90535]
[1777241856920,40.78,78740.95,0.0,-0.67825,0.00014,22.90534]
[1777241856975,40.78,78742.35,0.0,-0.67805,0.00014,22.91148]
[1777241857809,40.78,78733.15,0.0,-0.67932,0.00014,22.87134]
[1777241859832,40.78,78718.62,0.0,-0.68131,0.00014,22.80752]
[1777241860838,40.78,78711.18,0.0,-0.68232,0.00014,22.77464]
[1777241861845,40.78,78709.61,0.0,-0.68254,0.00014,22.76779]
[1777241862713,40.78,78709.61,0.0,-0.68254,0.00014,22.76779]
[1777241863148,40.78,78709.61,0.0,-0.68254,0.00014,22.76779]
[1777241863859,40.78,78688.29,0.0,-0.68544,0.00014,22.67285]
[1777241864866,40.78,78683.18,0.0,-0.68614,0.00014,22.64978]
[1777241866389,40.78,78683.18,0.0,-0.68614,0.00014,22.64978]
[1777241865873,40.78,78681.47,0.0,-0.68637,0.00014,22.64207]
[1777241867391,40.78,78681.47,0.0,-0.68637,0.00014,22.64207]
[1777241866880,40.78,78675.04,0.0,-0.68724,0.00014,22.61304]
[1777241867891,40.78,78675.04,0.0,-0.68724,0.00014,22.61304]
[1777241868249,40.78,78675.04,0.0,-0.68724,0.00014,22.61304]
[1777241868362,40.78,78672.53,0.0,-0.68758,0.00014,22.60194]
[1777241868894,40.78,78667.64,0.0,-0.68824,0.00014,22.57975]
[1777241870395,40.78,78667.64,0.0,-0.68824,0.00014,22.57975]
[1777241870434,40.78,78669.2,0.0,-0.68803,0.00014,22.58697]
[1777241870908,40.78,78672.97,0.0,-0.68751,0.00014,22.60406]
[1777241871769,40.78,78672.97,0.0,-0.68751,0.00014,22.60406]
[1777241873399,40.78,78672.39,0.0,-0.68759,0.00014,22.60151]
[1777241874400,40.78,78672.52,0.0,-0.68757,0.00014,22.60222]
[1777241874900,40.79,78672.29,0.0,-0.68759,0.00014,22.60135]
[1777241875400,40.79,78672.29,0.0,-0.68759,0.00014,22.60135]
[1777241877956,40.79,78684.93,0.0,-0.68587,0.00014,22.6587]
[1777241878964,40.79,78688.29,0.0,-0.68541,0.00014,22.67385]
[1777241881385,40.79,78689.29,0.0,-0.68527,0.00014,22.67838]
[1777241881442,40.79,78688.8,0.0,-0.68533,0.00014,22.67622]
[1777241881985,40.79,78681.14,0.0,-0.68638,0.00014,22.64178]
[1777241885467,40.79,78680.29,0.0,-0.68649,0.00014,22.63807]
[1777241888917,40.79,78682.66,0.0,-0.68616,0.00014,22.649]
[1777241889419,40.79,78682.66,0.0,-0.68616,0.00014,22.649]
[1777241891535,40.79,78680.87,0.0,-0.6864,0.00014,22.64095]
[1777241892055,40.79,78679.62,0.0,-0.68657,0.00014,22.63532]
[1777241897090,40.79,78680.24,0.0,-0.68649,0.00014,22.63813]
[1777241897507,40.79,78680.24,0.0,-0.68649,0.00014,22.63813]
[1777241898097,40.79,78702.02,0.0,-0.68351,0.00014,22.73586]
[1777241899104,40.79,78712.32,0.0,-0.68211,0.00014,22.78161]
[1777241901118,40.79,78707.53,0.0,-0.68276,0.00014,22.76028]
[1777241901653,40.79,78707.53,0.0,-0.68276,0.00014,22.76028]
[1777241902125,40.79,78703.49,0.0,-0.68332,0.00014,22.74228]
[1777241907161,40.79,78705.57,0.0,-0.68303,0.00014,22.75147]
[1777241912255,40.79,78705.72,0.0,-0.68304,0.00014,22.74804]
[1777241914883,40.79,78704.5,0.0,-0.68321,0.00014,22.74262]
[1777241915218,40.79,78713.4,0.0,-0.68199,0.00014,22.78213]
[1777241916224,40.79,78719.69,0.0,-0.68113,0.00014,22.8099]
[1777241921267,40.79,78711.64,0.0,-0.68224,0.00014,22.77407]
[1777241923281,40.79,78706.49,0.0,-0.68294,0.00014,22.75119]
[1777241928316,40.79,78707.2,0.0,-0.68285,0.00014,22.75436]
[1777241928869,40.79,78707.2,0.0,-0.68285,0.00014,22.75436]
[1777241929323,40.79,78717.27,0.0,-0.68147,0.00014,22.79898]
[1777241930330,40.79,78721.64,0.0,-0.68087,0.00014,22.81822]
[1777241931525,40.79,78721.64,0.0,-0.68087,0.00014,22.81822]
[1777241934358,40.79,78715.7,0.0,-0.68169,0.00014,22.79181]
[1777241936371,40.79,78712.16,0.0,-0.68218,0.00014,22.7761]
[1777241938386,40.79,78715.42,0.0,-0.68173,0.00014,22.79051]
[1777241940400,40.79,78711.03,0.0,-0.68233,0.00014,22.77103]
[1777241943432,40.79,78701.17,0.0,-0.68368,0.00014,22.72718]
[1777241948466,40.79,78702.01,0.0,-0.68356,0.00014,22.73111]
[1777241950481,40.79,78705.53,0.0,-0.68308,0.00014,22.74684]
[1777241955516,40.79,78723.78,0.0,-0.68058,0.00014,22.82763]
[1777241956523,40.79,78735.56,0.0,-0.67896,0.00014,22.8794]
[1777241957530,40.79,78736.29,0.0,-0.67886,0.00014,22.88263]
[1777241962564,40.79,78734.19,0.0,-0.67914,0.00014,22.87354]
[1777241964579,40.79,78730.43,0.0,-0.67966,0.00014,22.85703]
[1777241969614,40.79,78730.0,0.0,-0.67973,0.00014,22.85471]
[1777241971628,40.78,78724.16,0.0,-0.68057,0.00014,22.82481]
[1777241973310,40.78,78719.68,0.0,-0.68118,0.00014,22.80496]
[1777241975656,40.78,78716.54,0.0,-0.68162,0.00014,22.79102]
[1777241979684,40.78,78720.29,0.0,-0.68111,0.00014,22.80745]
[1777241981698,40.78,78724.33,0.0,-0.68056,0.00014,22.82517]
[1777241982705,40.78,78729.27,0.0,-0.67988,0.00014,22.84683]
[1777241984719,40.78,78732.34,0.0,-0.67946,0.00014,22.86015]
[1777241989753,40.78,78733.23,0.0,-0.67935,0.00014,22.86366]
[1777241990836,40.78,78733.23,0.0,-0.67935,0.00014,22.86366]
[1777241990847,40.78,78738.42,0.0,-0.67864,0.00014,22.88627]
[1777241991771,40.78,78760.99,0.0,-0.67552,0.00014,22.98442]
[1777241992778,40.78,78765.83,0.0,-0.67485,0.00014,23.00541]
[1777241993835,40.78,78765.83,0.0,-0.67485,0.00014,23.00541]
[1777241993849,40.78,78769.54,0.0,-0.67433,0.00014,23.02148]
[1777241994927,40.78,78769.54,0.0,-0.67433,0.00014,23.02148]
[1777241994978,40.78,78776.52,0.0,-0.67336,0.00014,23.05146]
[1777241995799,40.78,78780.22,0.0,-0.67285,0.00014,23.06734]
[1777241997813,40.79,78774.72,0.0,-0.6736,0.00014,23.04411]
[1777241998820,40.79,78770.39,0.0,-0.67419,0.00014,23.02572]
[1777242000834,40.79,78767.15,0.0,-0.67463,0.00014,23.01212]
[1777242005869,40.8,78755.18,0.0,-0.67626,0.00014,22.96138]
[1777242006876,40.79,78749.73,0.0,-0.67701,0.00014,22.93779]
[1777242008890,40.8,78745.61,0.0,-0.67757,0.00014,22.91992]
[1777242013926,40.8,78750.2,0.0,-0.67694,0.00014,22.93996]
[1777242016947,40.8,78746.02,0.0,-0.67751,0.00014,22.92188]
[1777242017954,40.8,78749.68,0.0,-0.67701,0.00014,22.93778]
[1777242022989,40.8,78754.49,0.0,-0.67634,0.00014,22.95866]
[1777242025007,40.8,78769.38,0.0,-0.67429,0.00014,23.02272]
[1777242026010,40.8,78773.03,0.0,-0.67378,0.00014,23.03853]
[1777242027017,40.8,78773.48,0.0,-0.67371,0.00014,23.04061]
[1777242028033,40.8,78769.8,0.0,-0.67421,0.00014,23.02502]
[1777242031054,40.8,78760.85,0.0,-0.67546,0.00014,22.98299]
[1777242032061,40.81,78766.09,0.0,-0.67473,0.00014,23.00565]
[1777242036089,40.81,78771.71,0.0,-0.67393,0.00014,23.03038]
[1777242041123,40.82,78771.67,0.0,-0.6739,0.00014,23.03108]
[1777242046236,40.82,78771.7,0.0,-0.67388,0.00014,23.03194]
[1777242051271,40.83,78771.69,0.0,-0.67385,0.00014,23.03261]
[1777242052277,40.83,78766.93,0.0,-0.6745,0.00014,23.01241]
[1777242057312,40.84,78764.21,0.0,-0.67485,0.00014,23.0016]
[1777242060333,40.84,78753.76,0.0,-0.67628,0.00014,22.95695]
[1777242061340,40.84,78742.87,0.0,-0.67778,0.00014,22.90979]
[1777242062347,40.84,78734.89,0.0,-0.67887,0.00014,22.87508]
[1777242063354,40.84,78728.46,0.0,-0.67976,0.00014,22.84688]
[1777242064361,40.84,78724.79,0.0,-0.68026,0.00014,22.83072]
[1777242066375,40.84,78718.97,0.0,-0.68107,0.00014,22.80502]
[1777242069397,40.84,78727.33,0.0,-0.67992,0.00014,22.84166]
[1777242070404,40.84,78734.47,0.0,-0.67895,0.00014,22.87284]
[1777242074432,40.84,78746.64,0.0,-0.67727,0.00014,22.92587]
[1777242075438,40.84,78757.4,0.0,-0.67579,0.00014,22.97236]
[1777242077453,40.84,78764.83,0.0,-0.67477,0.00014,23.00422]
[1777242082488,40.84,78763.7,0.0,-0.67493,0.00014,22.9991]
[1777242084503,40.84,78759.3,0.0,-0.67553,0.00014,22.98032]
[1777242085510,40.84,78751.67,0.0,-0.67659,0.00014,22.94739]
[1777242087524,40.84,78748.22,0.0,-0.67706,0.00014,22.93245]
[1777242090551,40.84,78744.1,0.0,-0.67763,0.00014,22.91458]
[1777242093573,40.84,78740.52,0.0,-0.67814,0.00014,22.89501]
[1777242098607,40.84,78739.14,0.0,-0.67833,0.00014,22.88915]
[1777242103643,40.84,78739.65,0.0,-0.67825,0.00014,22.89156]
[1777242108678,40.84,78738.9,0.0,-0.67835,0.00014,22.8885]
[1777242113713,40.84,78738.67,0.0,-0.67839,0.00014,22.88729]
[1777242116734,40.84,78746.04,0.0,-0.67738,0.00014,22.91905]
[1777242121769,40.84,78743.77,0.0,-0.67769,0.00014,22.90926]
[1777242122776,40.84,78751.96,0.0,-0.67656,0.00014,22.94477]
[1777242123783,40.84,78761.69,0.0,-0.67522,0.00014,22.9867]
[1777242125797,40.84,78763.75,0.0,-0.67494,0.00014,22.99548]
[1777242127811,40.84,78769.03,0.0,-0.67422,0.00014,23.01798]
[1777242128818,40.84,78775.7,0.0,-0.6733,0.00014,23.04638]
[1777242132846,40.84,78783.46,0.0,-0.67221,0.00014,23.07983]
[1777242134859,40.84,78787.17,0.0,-0.67168,0.00014,23.09582]
[1777242139895,40.85,78787.26,0.0,-0.67165,0.00014,23.09688]
[1777242140902,40.85,78790.64,0.0,-0.67117,0.00014,23.11127]
[1777242143923,40.85,78794.24,0.0,-0.67066,0.00014,23.12677]
[1777242145936,40.85,78783.06,0.0,-0.6722,0.00014,23.07979]
[1777242146943,40.85,78778.03,0.0,-0.6729,0.00014,23.05853]
[1777242150972,40.86,78771.83,0.0,-0.67374,0.00014,23.03255]
[1777242152729,40.86,78760.85,0.0,-0.67529,0.00014,22.98135]
[1777242157016,40.85,78764.87,0.0,-0.67474,0.00014,22.99837]
[1777242158023,40.86,78773.76,0.0,-0.67351,0.00014,23.03649]
[1777242159359,40.86,78768.97,0.0,-0.67416,0.00014,23.01627]
[1777242160037,40.86,78765.33,0.0,-0.67466,0.00014,23.0007]
[1777242164066,40.86,78771.72,0.0,-0.67376,0.00014,23.02852]
[1777242169101,40.87,78770.13,0.0,-0.67396,0.00014,23.02225]
[1777242170108,40.87,78766.2,0.0,-0.6745,0.00014,23.00556]
[1777242172122,40.87,78763.08,0.0,-0.67493,0.00014,22.99242]
[1777242175143,40.87,78768.95,0.0,-0.6741,0.00014,23.01793]
[1777242176150,40.87,78773.87,0.0,-0.67342,0.00014,23.03903]
[1777242177157,40.87,78767.66,0.0,-0.67427,0.00014,23.01265]
[1777242182192,40.88,78765.26,0.0,-0.67458,0.00014,23.00294]
[1777242184206,40.88,78772.3,0.0,-0.6736,0.00014,23.03323]
[1777242190247,40.89,78768.24,0.0,-0.67414,0.00014,23.01652]
[1777242195289,40.89,78766.67,0.0,-0.67434,0.00014,23.01035]
[1777242196296,40.89,78753.02,0.0,-0.67622,0.00014,22.95189]
[1777242197302,40.89,78744.15,0.0,-0.67744,0.00014,22.91341]
[1777242199317,40.89,78741.96,0.0,-0.67775,0.00014,22.90388]
[1777242204352,40.89,78740.5,0.0,-0.67795,0.00014,22.8975]
[1777242207374,40.89,78723.41,0.0,-0.68029,0.00014,22.82288]
[1777242208449,40.89,78723.41,0.0,-0.68029,0.00014,22.82288]
[1777242208551,40.89,78714.06,0.0,-0.68157,0.00014,22.78181]
[1777242210843,40.89,78713.68,0.0,-0.68162,0.00014,22.7803]
[1777242211502,40.89,78713.68,0.0,-0.68162,0.00014,22.7803]
[1777242211603,40.89,78709.54,0.0,-0.68221,0.00014,22.75802]
[1777242212550,40.89,78705.24,0.0,-0.68279,0.00014,22.73909]
[1777242215137,40.89,78705.12,0.0,-0.6828,0.00014,22.73881]
[1777242219458,40.9,78697.92,0.0,-0.68376,0.00014,22.70746]
[1777242224493,40.9,78695.89,0.0,-0.68401,0.00014,22.69916]
[1777242229513,40.91,78697.36,0.0,-0.68379,0.00014,22.70626]
[1777242234566,40.91,78692.42,0.0,-0.68445,0.00014,22.68481]
[1777242235573,40.91,78682.59,0.0,-0.68579,0.00014,22.64075]
[1777242237587,40.91,78680.69,0.0,-0.68605,0.00014,22.63212]
[1777242242622,40.91,78678.63,0.0,-0.68634,0.00014,22.62264]
[1777242247657,40.91,78680.42,0.0,-0.6861,0.00014,22.63047]
[1777242248664,40.91,78691.28,0.0,-0.68462,0.00014,22.67911]
[1777242249670,40.91,78692.76,0.0,-0.68442,0.00014,22.68568]
[1777242253699,40.91,78699.64,0.0,-0.68349,0.00014,22.71614]
[1777242258734,40.9,78697.95,0.0,-0.68373,0.00014,22.70832]
[1777242259741,40.9,78703.19,0.0,-0.68302,0.00014,22.73153]
[1777242262762,40.9,78707.31,0.0,-0.68246,0.00014,22.74954]
[1777242264776,40.9,78711.14,0.0,-0.68195,0.00014,22.76629]
[1777242266792,40.9,78732.9,0.0,-0.67898,0.00014,22.86157]
[1777242267799,40.9,78732.58,0.0,-0.67903,0.00014,22.86]
[1777242270820,40.89,78735.58,0.0,-0.67863,0.00014,22.87256]
[1777242275856,40.89,78734.94,0.0,-0.67877,0.00014,22.8649]
[1777242280891,40.88,78733.54,0.0,-0.67899,0.00014,22.85806]
[1777242281897,40.88,78721.65,0.0,-0.68062,0.00014,22.80587]
[1777242282905,40.88,78718.02,0.0,-0.68112,0.00014,22.78981]
[1777242283911,40.88,78713.98,0.0,-0.68168,0.00014,22.77191]
[1777242285926,40.88,78710.47,0.0,-0.68216,0.00014,22.75628]
[1777242290961,40.88,78707.52,0.0,-0.68258,0.00014,22.74295]
[1777242294989,40.87,78703.35,0.0,-0.68315,0.00014,22.72425]
[1777242298010,40.87,78700.21,0.0,-0.68358,0.00014,22.71019]
[1777242299017,40.87,78692.16,0.0,-0.68468,0.00014,22.67421]
[1777242304052,40.87,78694.82,0.0,-0.68433,0.00014,22.68578]
[1777242309090,40.87,78693.92,0.0,-0.68447,0.00014,22.68137]
[1777242314124,40.86,78693.94,0.0,-0.68448,0.00014,22.68112]
[1777242319159,40.86,78692.78,0.0,-0.68464,0.00014,22.67561]
[1777242324194,40.86,78691.16,0.0,-0.68487,0.00014,22.66808]
[1777242329229,40.86,78691.05,0.0,-0.6849,0.00014,22.66732]
[1777242331451,40.86,78691.84,0.0,-0.68479,0.00014,22.6708]
[1777242331786,40.86,78691.84,0.0,-0.68479,0.00014,22.6708]
[1777242331817,40.86,78691.84,0.0,-0.68479,0.00014,22.6708]
[1777242331878,40.86,78690.54,0.0,-0.685,0.00014,22.66078]
[1777242332250,40.86,78687.0,0.0,-0.68548,0.00014,22.64492]
[1777242333257,40.86,78681.58,0.0,-0.68622,0.00014,22.62054]
[1777242337284,40.86,78678.21,0.0,-0.68668,0.00014,22.60531]
[1777242342320,40.86,78678.44,0.0,-0.68665,0.00014,22.60632]
[1777242347354,40.86,78681.33,0.0,-0.68626,0.00014,22.61928]
[1777242348362,40.86,78686.46,0.0,-0.68556,0.00014,22.64232]
[1777242353398,40.85,78685.49,0.0,-0.6857,0.00014,22.63775]
[1777242357425,40.85,78682.39,0.0,-0.68613,0.00014,22.62368]
[1777242362460,40.85,78679.96,0.0,-0.68646,0.00014,22.61262]
[1777242365482,40.85,78676.72,0.0,-0.6869,0.00014,22.59796]
[1777242370522,40.85,78676.81,0.0,-0.68689,0.00014,22.5983]
[1777242375556,40.85,78677.6,0.0,-0.68679,0.00014,22.60179]
[1777242380592,40.85,78677.55,0.0,-0.6868,0.00014,22.60148]
[1777242384621,40.85,78684.06,0.0,-0.68592,0.00014,22.6307]
[1777242389655,40.85,78685.55,0.0,-0.68572,0.00014,22.63713]
[1777242394690,40.85,78686.49,0.0,-0.68563,0.00014,22.63704]
[1777242395697,40.85,78694.1,0.0,-0.68459,0.00014,22.67119]
[1777242400732,40.85,78696.61,0.0,-0.68424,0.00014,22.68252]
[1777242405767,40.85,78689.6,0.0,-0.68519,0.00014,22.65129]
[1777242406774,40.85,78685.04,0.0,-0.68582,0.00014,22.63077]
[1777242411809,40.85,78687.58,0.0,-0.68548,0.00014,22.64197]
[1777242415841,40.84,78691.99,0.0,-0.68488,0.00014,22.66148]
[1777242420875,40.84,78691.81,0.0,-0.68492,0.00014,22.66032]
[1777242421882,40.84,78695.27,0.0,-0.68445,0.00014,22.67579]
[1777242423896,40.84,78690.94,0.0,-0.68504,0.00014,22.65641]
[1777242428931,40.84,78690.53,0.0,-0.68509,0.00014,22.65463]
[1777242433966,40.84,78688.47,0.0,-0.68537,0.00014,22.64551]
[1777242435980,40.84,78692.64,0.0,-0.6848,0.00014,22.66423]
[1777242441015,40.84,78691.76,0.0,-0.68492,0.00014,22.66034]
[1777242443029,40.84,78698.18,0.0,-0.68404,0.00014,22.68904]
[1777242448064,40.84,78696.0,0.0,-0.68434,0.00014,22.67925]
[1777242453098,40.84,78696.66,0.0,-0.68428,0.00014,22.67806]
[1777242456120,40.84,78701.61,0.0,-0.6836,0.00014,22.7001]
[1777242461155,40.85,78703.88,0.0,-0.68328,0.00014,22.71054]
[1777242466190,40.84,78703.73,0.0,-0.68331,0.00014,22.70972]
[1777242471225,40.84,78697.33,0.0,-0.68419,0.00014,22.68106]
[1777242473239,40.84,78688.61,0.0,-0.68538,0.00014,22.64204]
[1777242478274,40.84,78686.85,0.0,-0.68562,0.00014,22.63392]
[1777242483309,40.84,78688.59,0.0,-0.6854,0.00014,22.6415]
[1777242488344,40.84,78688.29,0.0,-0.68544,0.00014,22.63992]
[1777242492372,40.84,78680.48,0.0,-0.68651,0.00014,22.60463]
[1777242495394,40.84,78677.42,0.0,-0.68693,0.00014,22.5908]
[1777242500429,40.84,78678.06,0.0,-0.68684,0.00014,22.59364]
[1777242504457,40.84,78672.9,0.0,-0.68755,0.00014,22.57031]
[1777242505464,40.84,78661.94,0.0,-0.68904,0.00014,22.52056]
[1777242507477,40.84,78661.36,0.0,-0.68911,0.00014,22.51798]
[1777242511506,40.84,78654.78,0.0,-0.69002,0.00014,22.48411]
[1777242512767,40.84,78654.78,0.0,-0.69002,0.00014,22.48411]
[1777242512801,40.84,78646.58,0.0,-0.69114,0.00014,22.44648]
[1777242513520,40.84,78641.44,0.0,-0.69183,0.00014,22.42286]
[1777242514527,40.84,78636.6,0.0,-0.69249,0.00014,22.40044]
[1777242515273,40.84,78636.6,0.0,-0.69249,0.00014,22.40044]
[1777242515534,40.84,78634.83,0.0,-0.69273,0.00014,22.39217]
[1777242516541,40.84,78630.83,0.0,-0.69327,0.00013,22.3736]
[1777242517548,40.84,78623.85,0.0,-0.69422,0.00013,22.34116]
[1777242518554,40.84,78620.38,0.0,-0.69469,0.00013,22.32498]
[1777242519561,40.84,78615.81,0.0,-0.6953,0.00013,22.30367]
[1777242520811,40.84,78615.81,0.0,-0.6953,0.00013,22.30367]
[1777242520855,40.84,78615.81,0.0,-0.6953,0.00013,22.30367]
[1777242520857,40.84,78611.57,0.0,-0.69587,0.00013,22.28387]
[1777242521229,40.84,78611.57,0.0,-0.69587,0.00013,22.28387]
[1777242521576,40.84,78588.88,0.0,-0.69892,0.00013,22.17719]
[1777242522582,40.84,78593.51,0.0,-0.6983,0.00013,22.19909]
[1777242523591,40.84,78597.03,0.0,-0.69782,0.00013,22.2158]
[1777242524923,40.84,78597.03,0.0,-0.69782,0.00013,22.2158]
[1777242524924,40.84,78597.11,0.0,-0.69781,0.00013,22.21636]
[1777242526611,40.84,78589.63,0.0,-0.69881,0.00013,22.18116]
[1777242527618,40.84,78587.12,0.0,-0.69914,0.00013,22.16939]
[1777242532653,40.84,78586.33,0.0,-0.69923,0.00013,22.16631]
[1777242536153,40.85,78582.76,0.0,-0.69969,0.00013,22.14994]
[1777242539702,40.85,78578.78,0.0,-0.70021,0.00013,22.13127]
[1777242541715,40.85,78589.9,0.0,-0.69872,0.00013,22.18398]
[1777242543729,40.85,78584.08,0.0,-0.6995,0.00013,22.15656]
[1777242545744,40.85,78586.74,0.0,-0.69913,0.00013,22.16955]
[1777242546995,40.85,78590.16,0.0,-0.69867,0.00013,22.18584]
[1777242549891,40.85,78591.24,0.0,-0.69852,0.00013,22.19116]
[1777242549943,40.85,78591.24,0.0,-0.69852,0.00013,22.19116]
[1777242549944,40.85,78591.24,0.0,-0.69852,0.00013,22.19116]
[1777242550023,40.85,78591.24,0.0,-0.69852,0.00013,22.19116]
[1777242550124,40.85,78591.78,0.0,-0.69844,0.00013,22.19382]
[1777242550778,40.85,78587.12,0.0,-0.69906,0.00013,22.17191]
[1777242551786,40.86,78584.66,0.0,-0.69939,0.00013,22.16039]
[1777242553800,40.86,78581.1,0.0,-0.69987,0.00013,22.14349]
[1777242558835,40.86,78578.24,0.0,-0.70025,0.00013,22.12991]
[1777242559842,40.85,78572.5,0.0,-0.70102,0.00013,22.10248]
[1777242562673,40.85,78571.72,0.0,-0.70113,0.00013,22.09857]
[1777242562725,40.85,78571.72,0.0,-0.70113,0.00013,22.09857]
[1777242562734,40.85,78571.72,0.0,-0.70113,0.00013,22.09857]
[1777242562771,40.85,78571.72,0.0,-0.70113,0.00013,22.09857]
[1777242562863,40.85,78571.13,0.0,-0.70121,0.00013,22.09566]
[1777242563870,40.85,78567.64,0.0,-0.70168,0.00013,22.07892]
[1777242564877,40.85,78563.83,0.0,-0.70219,0.00013,22.06064]
[1777242565884,40.85,78558.11,0.0,-0.70295,0.00013,22.03318]
[1777242566891,40.85,78555.17,0.0,-0.70335,0.00013,22.01903]
[1777242571926,40.85,78548.58,0.0,-0.70425,0.00013,21.98303]
[1777242573940,40.85,78545.97,0.0,-0.7046,0.00013,21.97045]
[1777242574947,40.85,78541.56,0.0,-0.70519,0.00013,21.94917]
[1777242575954,40.85,78538.83,0.0,-0.70555,0.00013,21.936]
[1777242576961,40.85,78535.88,0.0,-0.70594,0.00013,21.92176]
[1777242578974,40.85,78538.27,0.0,-0.70562,0.00013,21.93346]
[1777242584014,40.85,78537.59,0.0,-0.7057,0.00013,21.93043]
[1777242585735,40.85,78538.2,0.0,-0.70562,0.00013,21.93344]
[1777242585770,40.85,78538.2,0.0,-0.70562,0.00013,21.93344]
[1777242585803,40.85,78538.2,0.0,-0.70562,0.00013,21.93344]
[1777242585804,40.85,78538.2,0.0,-0.70562,0.00013,21.93344]
[1777242586025,40.85,78537.5,0.0,-0.70571,0.00013,21.9301]
[1777242587697,40.85,78536.31,0.0,-0.70586,0.00013,21.92439]
[1777242587752,40.85,78536.31,0.0,-0.70586,0.00013,21.92439]
[1777242587770,40.85,78536.31,0.0,-0.70586,0.00013,21.92439]
[1777242588039,40.85,78533.92,0.0,-0.70618,0.00013,21.91287]
[1777242592067,40.86,78544.41,0.0,-0.70478,0.00013,21.9639]
[1777242593074,40.86,78549.26,0.0,-0.70413,0.00013,21.98731]
[1777242593895,40.86,78549.26,0.0,-0.70413,0.00013,21.98731]
[1777242593948,40.86,78549.26,0.0,-0.70413,0.00013,21.98731]
[1777242593951,40.86,78549.26,0.0,-0.70413,0.00013,21.98731]
[1777242594021,40.86,78549.26,0.0,-0.70413,0.00013,21.98731]
[1777242594081,40.86,78550.72,0.0,-0.70394,0.00013,21.99434]
[1777242596095,40.86,78558.82,0.0,-0.70286,0.00013,22.03324]
[1777242597102,40.86,78563.88,0.0,-0.70219,0.00013,22.05743]
[1777242599116,40.86,78561.0,0.0,-0.70258,0.00013,22.04353]
[1777242600123,40.85,78552.32,0.0,-0.70373,0.00013,22.00183]
[1777242601129,40.85,78539.36,0.0,-0.70545,0.00013,21.93931]
[1777242602137,40.85,78535.9,0.0,-0.70591,0.00013,21.9226]
[1777242605050,40.86,78536.27,0.0,-0.70586,0.00013,21.92452]
[1777242605098,40.86,78536.27,0.0,-0.70586,0.00013,21.92452]
[1777242605131,40.86,78536.27,0.0,-0.70586,0.00013,21.92452]
[1777242605158,40.86,78536.5,0.0,-0.70583,0.00013,21.9257]
[1777242605272,40.86,78536.5,0.0,-0.70583,0.00013,21.9257]
[1777242607173,40.86,78530.74,0.0,-0.70659,0.00013,21.89789]
[1777242608181,40.86,78526.37,0.0,-0.70716,0.00013,21.87673]
[1777242611374,40.86,78526.82,0.0,-0.70709,0.00013,21.87925]
[1777242611378,40.86,78526.82,0.0,-0.70709,0.00013,21.87925]
[1777242611434,40.86,78526.82,0.0,-0.70709,0.00013,21.87925]
[1777242611522,40.86,78526.82,0.0,-0.70709,0.00013,21.87925]
[1777242612209,40.86,78527.75,0.0,-0.70697,0.00013,21.88388]
[1777242614222,40.86,78530.87,0.0,-0.70655,0.00013,21.89926]
[1777242615231,40.86,78533.03,0.0,-0.70626,0.00013,21.90983]
[1777242615694,40.86,78533.03,0.0,-0.70626,0.00013,21.90983]
[1777242615710,40.86,78533.03,0.0,-0.70626,0.00013,21.90983]
[1777242615777,40.86,78533.03,0.0,-0.70626,0.00013,21.90983]
[1777242615828,40.86,78533.03,0.0,-0.70626,0.00013,21.90983]
[1777242616237,40.86,78532.34,0.0,-0.70635,0.00013,21.90657]
[1777242617244,40.86,78530.19,0.0,-0.70663,0.00013,21.89622]
[1777242621271,40.87,78526.96,0.0,-0.70705,0.00013,21.8809]
[1777242622959,40.87,78526.96,0.0,-0.70705,0.00013,21.8809]
[1777242623005,40.87,78526.96,0.0,-0.70705,0.00013,21.8809]
[1777242623023,40.87,78526.96,0.0,-0.70705,0.00013,21.8809]
[1777242623037,40.87,78526.96,0.0,-0.70705,0.00013,21.8809]
[1777242623125,40.87,78523.57,0.0,-0.70749,0.00013,21.86463]
[1777242623286,40.87,78520.9,0.0,-0.70784,0.00013,21.85162]
[1777242626307,40.87,78513.43,0.0,-0.70882,0.00013,21.81555]
[1777242627314,40.87,78510.81,0.0,-0.70916,0.00013,21.8029]
[1777242628321,40.87,78506.64,0.0,-0.7097,0.00013,21.78264]
[1777242631342,40.87,78504.14,0.0,-0.71004,0.00013,21.76682]
[1777242637002,40.88,78502.66,0.0,-0.71021,0.00013,21.76043]
[1777242638391,40.88,78497.15,0.0,-0.71092,0.00013,21.73403]
[1777242640405,40.89,78494.35,0.0,-0.71127,0.00013,21.72076]
[1777242642371,40.89,78495.24,0.0,-0.71114,0.00013,21.72542]
[1777242642389,40.89,78495.24,0.0,-0.71114,0.00013,21.72542]
[1777242642447,40.89,78495.24,0.0,-0.71114,0.00013,21.72542]
[1777242642521,40.89,78495.24,0.0,-0.71114,0.00013,21.72542]
[1777242642620,40.89,78495.36,0.0,-0.71112,0.00013,21.72628]
[1777242643426,40.89,78498.25,0.0,-0.71073,0.00013,21.74078]
[1777242644433,40.89,78501.66,0.0,-0.71028,0.00013,21.7578]
[1777242645440,40.89,78508.02,0.0,-0.70943,0.00013,21.78924]
[1777242646447,40.9,78512.38,0.0,-0.70885,0.00013,21.81079]
[1777242647454,40.9,78519.5,0.0,-0.70791,0.00013,21.84573]
[1777242649468,40.9,78509.81,0.0,-0.70918,0.00013,21.7987]
[1777242650475,40.9,78506.3,0.0,-0.70963,0.00013,21.7817]
[1777242651462,40.9,78506.3,0.0,-0.70963,0.00013,21.7817]
[1777242651482,40.9,78506.03,0.0,-0.70966,0.00013,21.78058]
[1777242652401,40.9,78506.03,0.0,-0.70966,0.00013,21.78058]
[1777242652450,40.9,78506.03,0.0,-0.70966,0.00013,21.78058]
[1777242652453,40.9,78506.03,0.0,-0.70966,0.00013,21.78058]
[1777242652524,40.9,78506.03,0.0,-0.70966,0.00013,21.78058]
[1777242652624,40.9,78505.11,0.0,-0.70978,0.00013,21.77629]
[1777242654503,40.9,78499.47,0.0,-0.71051,0.00013,21.74902]
[1777242656023,40.91,78494.0,0.0,-0.71121,0.00013,21.72261]
[1777242656412,40.91,78494.0,0.0,-0.71121,0.00013,21.72261]
[1777242656469,40.91,78494.0,0.0,-0.71121,0.00013,21.72261]
[1777242656523,40.91,78494.0,0.0,-0.71121,0.00013,21.72261]
[1777242656617,40.91,78493.6,0.0,-0.71127,0.00013,21.72063]
[1777242657560,40.91,78493.6,0.0,-0.71127,0.00013,21.72063]
[1777242657630,40.91,78492.6,0.0,-0.71139,0.00013,21.71597]
[1777242658531,40.91,78480.15,0.0,-0.71301,0.00013,21.6547]
[1777242659538,40.91,78473.19,0.0,-0.71392,0.00013,21.62033]
[1777242662559,40.92,78469.55,0.0,-0.71438,0.00013,21.60289]
[1777242663566,40.92,78464.72,0.0,-0.71501,0.00013,21.57888]
[1777242664573,40.92,78462.73,0.0,-0.71526,0.00013,21.56903]
[1777242665580,40.92,78456.27,0.0,-0.7161,0.00013,21.53683]
[1777242666587,40.92,78449.93,0.0,-0.71693,0.00013,21.50518]
[1777242668601,40.92,78447.1,0.0,-0.71729,0.00013,21.49129]
[1777242669608,40.92,78440.29,0.0,-0.71817,0.00013,21.4572]
[1777242670615,40.92,78438.0,0.0,-0.71846,0.00013,21.44583]
[1777242675386,40.92,78436.87,0.0,-0.7186,0.00013,21.44015]
[1777242675438,40.92,78436.87,0.0,-0.7186,0.00013,21.44015]
[1777242675440,40.92,78436.87,0.0,-0.7186,0.00013,21.44015]
[1777242675526,40.92,78436.87,0.0,-0.7186,0.00013,21.44015]
[1777242675650,40.92,78436.95,0.0,-0.71859,0.00013,21.44055]
[1777242678098,40.92,78436.04,0.0,-0.71872,0.00013,21.43583]
[1777242678153,40.92,78432.0,0.0,-0.71925,0.00013,21.41516]
[1777242678674,40.92,78459.81,0.0,-0.71563,0.00013,21.55496]
[1777242679681,40.92,78465.38,0.0,-0.71489,0.00013,21.58317]
[1777242680688,40.92,78467.36,0.0,-0.71463,0.00013,21.59313]
[1777242682036,40.92,78467.36,0.0,-0.71463,0.00013,21.59313]
[1777242682701,40.92,78464.4,0.0,-0.71501,0.00013,21.57868]
[1777242683709,40.92,78460.15,0.0,-0.71556,0.00013,21.55753]
[1777242685469,40.92,78461.06,0.0,-0.71544,0.00013,21.56215]
[1777242685519,40.92,78461.06,0.0,-0.71544,0.00013,21.56215]
[1777242685663,40.92,78461.06,0.0,-0.71544,0.00013,21.56215]
[1777242685667,40.92,78461.06,0.0,-0.71544,0.00013,21.56215]
[1777242685699,40.92,78461.06,0.0,-0.71544,0.00013,21.56215]
[1777242685774,40.92,78461.06,0.0,-0.71544,0.00013,21.56215]
[1777242685856,40.93,78460.29,0.0,-0.71554,0.00013,21.55849]
[1777242687138,40.93,78460.29,0.0,-0.71554,0.00013,21.55849]
[1777242687189,40.93,78460.29,0.0,-0.71554,0.00013,21.55849]
[1777242687280,40.93,78460.29,0.0,-0.71554,0.00013,21.55849]
[1777242687239,40.93,78460.62,0.0,-0.71549,0.00013,21.56023]
[1777242688030,40.93,78460.62,0.0,-0.71549,0.00013,21.56023]
[1777242688131,40.93,78460.85,0.0,-0.71546,0.00013,21.56147]
[1777242692256,40.93,78460.31,0.0,-0.71552,0.00013,21.55896]
[1777242692280,40.93,78460.31,0.0,-0.71552,0.00013,21.55896]
[1777242692301,40.93,78460.31,0.0,-0.71552,0.00013,21.55896]
[1777242692308,40.93,78460.31,0.0,-0.71552,0.00013,21.55896]
[1777242692282,40.93,78461.4,0.0,-0.71541,0.00013,21.56039]
[1777242693013,40.93,78461.4,0.0,-0.71541,0.00013,21.56039]
[1777242693027,40.93,78461.4,0.0,-0.71541,0.00013,21.56039]
[1777242693066,40.93,78461.4,0.0,-0.71541,0.00013,21.56039]
[1777242693114,40.93,78461.89,0.0,-0.71534,0.00013,21.56293]
[1777242694105,40.93,78461.89,0.0,-0.71534,0.00013,21.56293]
[1777242694157,40.93,78461.89,0.0,-0.71534,0.00013,21.56293]
[1777242694270,40.93,78461.89,0.0,-0.71534,0.00013,21.56293]
[1777242694207,40.93,78461.07,0.0,-0.71544,0.00013,21.55892]
[1777242697807,40.93,78457.59,0.0,-0.71589,0.00013,21.54189]
[1777242699636,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242699693,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242699771,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242699804,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242699985,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242700021,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242700044,40.93,78457.03,0.0,-0.71596,0.00013,21.53909]
[1777242700145,40.93,78458.53,0.0,-0.71576,0.00013,21.54681]
[1777242700767,40.93,78458.53,0.0,-0.71576,0.00013,21.54681]
[1777242700819,40.93,78458.53,0.0,-0.71576,0.00013,21.54681]
[1777242701026,40.93,78458.53,0.0,-0.71576,0.00013,21.54681]
[1777242701065,40.93,78462.35,0.0,-0.71526,0.00013,21.566]
[1777242701835,40.93,78464.47,0.0,-0.71498,0.00013,21.57666]
[1777242702842,40.93,78456.6,0.0,-0.716,0.00013,21.53743]
[1777242703849,40.93,78453.05,0.0,-0.71646,0.00013,21.51978]
[1777242704388,40.93,78453.05,0.0,-0.71646,0.00013,21.51978]
[1777242704416,40.93,78453.05,0.0,-0.71646,0.00013,21.51978]
[1777242704430,40.93,78453.05,0.0,-0.71646,0.00013,21.51978]
[1777242704474,40.93,78453.05,0.0,-0.71646,0.00013,21.51978]
[1777242704524,40.93,78453.05,0.0,-0.71646,0.00013,21.51978]
[1777242705229,40.94,78467.09,0.0,-0.71463,0.00013,21.59004]
[1777242705864,40.94,78466.26,0.0,-0.71474,0.00013,21.58598]
[1777242707878,40.94,78464.2,0.0,-0.715,0.00013,21.57585]
[1777242709922,40.94,78464.55,0.0,-0.71495,0.00013,21.57767]
[1777242709973,40.94,78464.55,0.0,-0.71495,0.00013,21.57767]
[1777242710026,40.94,78464.55,0.0,-0.71495,0.00013,21.57767]
[1777242710032,40.94,78464.55,0.0,-0.71495,0.00013,21.57767]
[1777242710127,40.94,78468.05,0.0,-0.71449,0.00013,21.59518]
[1777242710899,40.94,78482.22,0.0,-0.71263,0.00013,21.66584]
[1777242711906,40.94,78487.83,0.0,-0.71189,0.00013,21.69382]
[1777242712913,40.94,78490.62,0.0,-0.71152,0.00013,21.70781]
[1777242715064,40.94,78492.06,0.0,-0.71132,0.00013,21.71513]
[1777242715117,40.94,78492.06,0.0,-0.71132,0.00013,21.71513]
[1777242715153,40.94,78492.06,0.0,-0.71132,0.00013,21.71513]
[1777242715278,40.94,78492.06,0.0,-0.71132,0.00013,21.71513]
[1777242715347,40.94,78491.42,0.0,-0.7114,0.00013,21.71219]
[1777242716941,40.95,78493.64,0.0,-0.71109,0.00013,21.72355]
[1777242718955,40.95,78495.77,0.0,-0.7108,0.00013,21.73449]
[1777242722431,40.95,78495.32,0.0,-0.71084,0.00013,21.73302]
[1777242722484,40.95,78495.32,0.0,-0.71084,0.00013,21.73302]
[1777242722525,40.95,78495.32,0.0,-0.71084,0.00013,21.73302]
[1777242722983,40.96,78493.53,0.0,-0.71107,0.00013,21.72445]
[1777242723991,40.96,78491.53,0.0,-0.71132,0.00013,21.71485]
[1777242724998,40.96,78481.42,0.0,-0.71264,0.00013,21.66522]
[1777242725444,40.96,78481.42,0.0,-0.71264,0.00013,21.66522]
[1777242725496,40.96,78481.42,0.0,-0.71264,0.00013,21.66522]
[1777242725522,40.96,78481.42,0.0,-0.71264,0.00013,21.66522]
[1777242725557,40.96,78481.42,0.0,-0.71264,0.00013,21.66522]
[1777242726005,40.96,78480.85,0.0,-0.71271,0.00013,21.6627]
[1777242727011,40.96,78474.62,0.0,-0.71352,0.00013,21.63201]
[1777242728027,40.96,78467.64,0.0,-0.71442,0.00013,21.59754]
[1777242729031,40.96,78473.36,0.0,-0.71367,0.00013,21.62618]
[1777242729433,40.96,78473.36,0.0,-0.71367,0.00013,21.62618]
[1777242729485,40.96,78473.36,0.0,-0.71367,0.00013,21.62618]
[1777242729486,40.96,78473.36,0.0,-0.71367,0.00013,21.62618]
[1777242729525,40.96,78473.36,0.0,-0.71367,0.00013,21.62618]
[1777242730038,40.96,78471.19,0.0,-0.71395,0.00013,21.61561]
[1777242733601,40.97,78470.72,0.0,-0.71399,0.00013,21.6139]
[1777242733653,40.97,78470.72,0.0,-0.71399,0.00013,21.6139]
[1777242733654,40.97,78470.72,0.0,-0.71399,0.00013,21.6139]
[1777242733705,40.97,78470.72,0.0,-0.71399,0.00013,21.6139]
[1777242733776,40.97,78470.72,0.0,-0.71399,0.00013,21.6139]
[1777242733899,40.97,78470.72,0.0,-0.71399,0.00013,21.6139]
[1777242734066,40.97,78469.5,0.0,-0.71415,0.00013,21.60805]
[1777242736080,40.97,78467.08,0.0,-0.71445,0.00013,21.59646]
[1777242737803,40.97,78465.79,0.0,-0.71461,0.00013,21.59027]
[1777242737868,40.97,78465.79,0.0,-0.71461,0.00013,21.59027]
[1777242737870,40.97,78465.79,0.0,-0.71461,0.00013,21.59027]
[1777242738028,40.97,78465.79,0.0,-0.71461,0.00013,21.59027]
[1777242738094,40.97,78463.62,0.0,-0.71489,0.00013,21.57952]
[1777242739101,40.97,78466.69,0.0,-0.71449,0.00013,21.59504]
[1777242740108,40.98,78470.54,0.0,-0.71398,0.00013,21.6144]
[1777242743045,40.98,78471.91,0.0,-0.71379,0.00013,21.62161]
[1777242743096,40.98,78471.91,0.0,-0.71379,0.00013,21.62161]
[1777242743098,40.98,78471.91,0.0,-0.71379,0.00013,21.62161]
[1777242743277,40.98,78471.91,0.0,-0.71379,0.00013,21.62161]
[1777242743318,40.98,78473.51,0.0,-0.71357,0.00013,21.62974]
[1777242744136,40.98,78477.68,0.0,-0.71302,0.00013,21.65059]
[1777242747156,40.98,78475.58,0.0,-0.71328,0.00013,21.64071]
[1777242747680,40.98,78475.58,0.0,-0.71328,0.00013,21.64071]
[1777242747734,40.98,78475.58,0.0,-0.71328,0.00013,21.64071]
[1777242747775,40.98,78475.58,0.0,-0.71328,0.00013,21.64071]
[1777242748164,40.98,78476.08,0.0,-0.71321,0.00013,21.64337]
[1777242749171,40.98,78472.89,0.0,-0.71362,0.00013,21.62774]
[1777242750178,40.99,78470.82,0.0,-0.71389,0.00013,21.61766]
[1777242752350,40.99,78469.81,0.0,-0.71404,0.00013,21.60866]
[1777242752192,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242752520,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242752534,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242752593,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242752952,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242752954,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242753030,40.99,78465.46,0.0,-0.71461,0.00013,21.58725]
[1777242753199,40.99,78460.09,0.0,-0.71531,0.00013,21.56057]
[1777242755213,40.99,78456.88,0.0,-0.71572,0.00013,21.54472]
[1777242756220,40.99,78445.48,0.0,-0.7172,0.00013,21.48778]
[1777242757227,40.99,78433.88,0.0,-0.7187,0.00013,21.42962]
[1777242758234,40.99,78425.16,0.0,-0.71983,0.00013,21.38546]
[1777242759241,40.99,78423.61,0.0,-0.72004,0.00013,21.37752]
[1777242760248,40.99,78417.98,0.0,-0.72077,0.00013,21.34891]
[1777242761255,40.99,78414.57,0.0,-0.72121,0.00013,21.33154]
[1777242763269,40.99,78415.98,0.0,-0.72103,0.00013,21.3386]
[1777242764276,40.99,78417.8,0.0,-0.72079,0.00013,21.34778]
[1777242765283,40.99,78413.78,0.0,-0.72132,0.00013,21.3273]
[1777242766291,40.99,78411.41,0.0,-0.72162,0.00013,21.3152]
[1777242767298,40.99,78408.27,0.0,-0.72203,0.00013,21.29918]
[1777242768305,40.99,78403.38,0.0,-0.72266,0.00013,21.27424]
[1777242769314,40.99,78395.29,0.0,-0.7237,0.00013,21.23291]
[1777242771326,40.99,78389.63,0.0,-0.72442,0.00013,21.204]
[1777242776361,40.99,78387.42,0.0,-0.7247,0.00013,21.19299]
[1777242777252,40.99,78387.42,0.0,-0.7247,0.00013,21.19299]
[1777242777277,40.99,78387.42,0.0,-0.7247,0.00013,21.19299]
[1777242777304,40.99,78387.42,0.0,-0.7247,0.00013,21.19299]
[1777242777355,40.99,78387.42,0.0,-0.7247,0.00013,21.19299]
[1777242777368,40.99,78387.6,0.0,-0.72468,0.00013,21.19398]
[1777242778375,40.99,78395.01,0.0,-0.72372,0.00013,21.23202]
[1777242779382,40.99,78403.05,0.0,-0.72269,0.00013,21.27312]
[1777242780024,40.99,78403.05,0.0,-0.72269,0.00013,21.27312]
[1777242780390,40.99,78402.3,0.0,-0.72278,0.00013,21.26928]
[1777242783410,40.99,78389.3,0.0,-0.72446,0.00013,21.20275]
[1777242784418,40.99,78383.26,0.0,-0.72523,0.00013,21.1718]
[1777242784854,40.99,78383.26,0.0,-0.72523,0.00013,21.1718]
[1777242784906,40.99,78383.26,0.0,-0.72523,0.00013,21.1718]
[1777242784942,40.99,78383.26,0.0,-0.72523,0.00013,21.1718]
[1777242785025,40.99,78383.26,0.0,-0.72523,0.00013,21.1718]
[1777242785425,40.99,78382.55,0.0,-0.72532,0.00013,21.16824]
[1777242787440,40.99,78381.24,0.0,-0.72548,0.00013,21.16168]
[1777242788446,40.99,78378.82,0.0,-0.72579,0.00013,21.14933]
[1777242789453,40.99,78373.74,0.0,-0.72644,0.00013,21.12326]
[1777242790943,40.99,78373.74,0.0,-0.72644,0.00013,21.12326]
[1777242790973,40.99,78366.59,0.0,-0.72735,0.00013,21.08647]
[1777242791538,40.99,78366.59,0.0,-0.72735,0.00013,21.08647]
[1777242791950,40.99,78366.59,0.0,-0.72735,0.00013,21.08647]
[1777242792094,40.99,78366.59,0.0,-0.72735,0.00013,21.08647]
[1777242792309,40.99,78366.59,0.0,-0.72735,0.00013,21.08647]
[1777242792396,40.99,78355.99,0.0,-0.72869,0.00013,21.03173]
[1777242792475,40.99,78351.25,0.0,-0.7293,0.00013,21.0071]
[1777242793522,41.0,78348.69,0.0,-0.72962,0.00013,20.99401]
[1777242794625,41.0,78348.69,0.0,-0.72962,0.00013,20.99401]
[1777242794738,41.0,78347.24,0.0,-0.72979,0.00013,20.98671]
[1777242795509,41.0,78337.84,0.0,-0.73098,0.00013,20.93795]
[1777242796516,41.0,78330.01,0.0,-0.73196,0.00013,20.89758]
[1777242797523,41.0,78324.82,0.0,-0.73262,0.00013,20.87037]
[1777242798530,41.0,78321.12,0.0,-0.73308,0.00013,20.85131]
[1777242799537,41.0,78309.99,0.0,-0.73447,0.00013,20.79314]
[1777242801219,41.0,78307.08,0.0,-0.73483,0.00013,20.77788]
[1777242802787,41.01,78306.85,0.0,-0.73486,0.00013,20.77678]
[1777242802838,41.01,78294.65,0.0,-0.73639,0.00013,20.71234]
[1777242803764,41.01,78294.65,0.0,-0.73639,0.00013,20.71234]
[1777242803833,41.01,78284.31,0.0,-0.73769,0.00013,20.65745]
[1777242804576,41.01,78278.26,0.0,-0.73844,0.00013,20.62538]
[1777242805583,41.01,78269.87,0.0,-0.73949,0.00012,20.58079]
[1777242806563,41.01,78269.87,0.0,-0.73949,0.00012,20.58079]
[1777242806590,41.01,78266.68,0.0,-0.73988,0.00012,20.56396]
[1777242807597,41.01,78261.13,0.0,-0.74057,0.00012,20.5345]
[1777242808606,41.01,78253.21,0.0,-0.74155,0.00012,20.4922]
[1777242810487,41.01,78256.46,0.0,-0.74114,0.00012,20.50981]
[1777242810632,41.01,78264.54,0.0,-0.74013,0.00012,20.55342]
[1777242811631,41.01,78271.18,0.0,-0.73933,0.00012,20.58474]
[1777242812638,41.01,78276.5,0.0,-0.73866,0.00013,20.61335]
[1777242813645,41.02,78280.31,0.0,-0.73817,0.00013,20.63393]
[1777242814595,41.02,78280.31,0.0,-0.73817,0.00013,20.63393]
[1777242814651,41.02,78286.0,0.0,-0.73745,0.00013,20.66445]
[1777242815660,41.02,78280.88,0.0,-0.73809,0.00013,20.63743]
[1777242816522,41.02,78280.88,0.0,-0.73809,0.00013,20.63743]
[1777242818487,41.02,78280.29,0.0,-0.73816,0.00013,20.63445]
[1777242818683,41.03,78292.15,0.0,-0.73661,0.00013,20.69997]
[1777242819690,41.03,78296.87,0.0,-0.73601,0.00013,20.72515]
[1777242824725,41.04,78306.33,0.0,-0.7348,0.00013,20.77603]
[1777242825732,41.04,78312.96,0.0,-0.73396,0.00013,20.81126]
[1777242826739,41.04,78316.97,0.0,-0.73344,0.00013,20.8326]
[1777242829760,41.04,78306.64,0.0,-0.73473,0.00013,20.77893]
[1777242830767,41.04,78297.24,0.0,-0.73591,0.00013,20.72938]
[1777242831774,41.04,78286.4,0.0,-0.73727,0.00013,20.67209]
[1777242832622,41.04,78286.4,0.0,-0.73727,0.00013,20.67209]
[1777242832781,41.04,78280.9,0.0,-0.73795,0.00013,20.64307]
[1777242835802,41.05,78260.48,0.0,-0.74048,0.00012,20.53479]
[1777242836809,41.05,78257.41,0.0,-0.74086,0.00012,20.51861]
[1777242838823,41.05,78250.0,0.0,-0.74177,0.00012,20.47944]
[1777242840837,41.05,78250.82,0.0,-0.74165,0.00012,20.48442]
[1777242841843,41.05,78246.98,0.0,-0.74212,0.00012,20.46412]
[1777242842851,41.06,78237.09,0.0,-0.74334,0.00012,20.41114]
[1777242843858,41.07,78237.31,0.0,-0.74324,0.00012,20.41544]
[1777242844865,41.07,78225.95,0.0,-0.74464,0.00012,20.35444]
[1777242845873,41.09,78226.95,0.0,-0.74442,0.00012,20.36354]
[1777242846879,41.09,78216.57,0.0,-0.74569,0.00012,20.30774]
[1777242847892,41.09,78206.89,0.0,-0.74688,0.00012,20.25565]
[1777242848894,41.09,78196.96,0.0,-0.74809,0.00012,20.202]
[1777242849901,41.09,78182.13,0.0,-0.74989,0.00012,20.12148]
[1777242850909,41.1,78168.98,0.0,-0.75148,0.00012,20.04984]
[1777242852925,41.1,78178.42,0.0,-0.75031,0.00012,20.10256]
[1777242854939,41.11,78174.68,0.0,-0.75074,0.00012,20.08319]
[1777242855957,41.11,78163.57,0.0,-0.75208,0.00012,20.02268]
[1777242856963,41.11,78160.92,0.0,-0.75239,0.00012,20.00866]
[1777242858977,41.11,78143.94,0.0,-0.75444,0.00012,19.91572]
[1777242859985,41.11,78143.94,0.0,-0.75444,0.00012,19.91572]
[1777242859992,41.11,78127.25,0.0,-0.75645,0.00012,19.8234]
[1777242860885,41.11,78127.25,0.0,-0.75645,0.00012,19.8234]
[1777242861014,41.11,78108.01,0.0,-0.75876,0.00012,19.71654]
[1777242862272,41.11,78108.01,0.0,-0.75876,0.00012,19.71654]
[1777242862372,41.11,78096.18,0.0,-0.76017,0.00012,19.65066]
[1777242863013,41.12,78091.79,0.0,-0.76064,0.00012,19.62821]
[1777242864029,41.13,78088.3,0.0,-0.76101,0.00012,19.61104]
[1777242865487,41.13,78088.3,0.0,-0.76101,0.00012,19.61104]
[1777242866044,41.14,78073.64,0.0,-0.76269,0.00012,19.5315]
[1777242867051,41.15,78066.62,0.0,-0.76348,0.00012,19.49396]
[1777242868065,41.15,78046.18,0.0,-0.7659,0.00012,19.37884]
[1777242869070,41.15,78029.77,0.0,-0.76783,0.00012,19.28599]
[1777242869597,41.15,78029.77,0.0,-0.76783,0.00012,19.28599]
[1777242869922,41.15,78029.77,0.0,-0.76783,0.00012,19.28599]
[1777242870095,41.15,78018.36,0.0,-0.76916,0.00012,19.22136]
[1777242871104,41.15,78011.51,0.0,-0.76999,0.00012,19.17805]
[1777242872112,41.16,78042.5,0.0,-0.76631,0.00012,19.35607]
[1777242873120,41.16,78064.63,0.0,-0.76369,0.00012,19.48127]
[1777242874127,41.18,78055.27,0.0,-0.76471,0.00012,19.43248]
[1777242875134,41.19,78052.84,0.0,-0.7649,0.00012,19.42325]
[1777242876277,41.19,78052.84,0.0,-0.7649,0.00012,19.42325]
[1777242877148,41.21,78035.16,0.0,-0.76692,0.00012,19.32637]
[1777242878155,41.22,78023.96,0.0,-0.76816,0.00012,19.26643]
[1777242879162,41.24,78027.66,0.0,-0.76763,0.00012,19.29151]
[1777242880423,41.24,78027.66,0.0,-0.76763,0.00012,19.29151]
[1777242880457,41.25,78036.69,0.0,-0.76649,0.00012,19.34632]
[1777242881418,41.25,78036.69,0.0,-0.76649,0.00012,19.34632]
[1777242881442,41.26,78050.17,0.0,-0.76483,0.00012,19.42571]
[1777242882183,41.26,78058.4,0.0,-0.76385,0.00012,19.47223]
[1777242883189,41.26,78063.86,0.0,-0.7632,0.00012,19.50308]
[1777242883667,41.26,78063.86,0.0,-0.7632,0.00012,19.50308]
[1777242884686,41.27,78066.86,0.0,-0.76284,0.00012,19.52016]
[1777242885204,41.27,78082.99,0.0,-0.76092,0.00012,19.6107]
[1777242886211,41.27,78097.41,0.0,-0.7592,0.00012,19.69144]
[1777242887218,41.27,78104.86,0.0,-0.7583,0.00012,19.73312]
[1777242888226,41.27,78109.29,0.0,-0.75776,0.00012,19.75795]
[1777242889232,41.27,78116.46,0.0,-0.7569,0.00012,19.7979]
[1777242890508,41.27,78116.46,0.0,-0.7569,0.00012,19.7979]
[1777242891246,41.27,78127.68,0.0,-0.75553,0.00012,19.86074]
[1777242892525,41.27,78127.68,0.0,-0.75553,0.00012,19.86074]
[1777242894264,41.28,78131.01,0.0,-0.7551,0.00012,19.88044]
[1777242894273,41.28,78123.42,0.0,-0.756,0.00012,19.83921]
[1777242895278,41.28,78111.29,0.0,-0.75745,0.00012,19.77223]
[1777242896286,41.28,78087.83,0.0,-0.76025,0.00012,19.64207]
[1777242897293,41.28,78082.38,0.0,-0.7609,0.00012,19.6118]
[1777242899308,41.29,78086.64,0.0,-0.76038,0.00012,19.63592]
[1777242901322,41.29,78093.82,0.0,-0.75952,0.00012,19.67622]
[1777242902329,41.29,78104.56,0.0,-0.75823,0.00012,19.73617]
[1777242903336,41.29,78112.87,0.0,-0.75723,0.00012,19.78234]
[1777242904343,41.29,78102.1,0.0,-0.75852,0.00012,19.72282]
[1777242905350,41.29,78095.92,0.0,-0.75925,0.00012,19.68848]
[1777242907371,41.29,78078.42,0.0,-0.76133,0.00012,19.59116]
[1777242908372,41.29,78061.54,0.0,-0.76333,0.00012,19.49675]
[1777242909379,41.29,78053.6,0.0,-0.76427,0.00012,19.45232]
[1777242911395,41.29,78060.11,0.0,-0.76349,0.00012,19.48932]
[1777242912402,41.29,78078.44,0.0,-0.76131,0.00012,19.59224]
[1777242913409,41.3,78091.02,0.0,-0.75981,0.00012,19.66269]
[1777242914416,41.3,78098.61,0.0,-0.7589,0.00012,19.70513]
[1777242915423,41.3,78089.27,0.0,-0.76,0.00012,19.65347]
[1777242916430,41.3,78089.07,0.0,-0.76002,0.00012,19.65255]
[1777242917437,41.3,78095.29,0.0,-0.75928,0.00012,19.68741]
[1777242918444,41.3,78099.57,0.0,-0.75876,0.00012,19.71139]
[1777242921464,41.3,78093.7,0.0,-0.75944,0.00012,19.67949]
[1777242922472,41.31,78088.52,0.0,-0.76,0.00012,19.65333]
[1777242924285,41.33,78089.12,0.0,-0.75986,0.00012,19.65959]
[1777242925493,41.33,78081.5,0.0,-0.76076,0.00012,19.61762]
[1777242926500,41.33,78086.95,0.0,-0.76011,0.00012,19.64814]
[1777242927507,41.33,78091.95,0.0,-0.75951,0.00012,19.67608]
[1777242930528,41.33,78096.0,0.0,-0.75902,0.00012,19.69888]
[1777242931536,41.33,78106.81,0.0,-0.75776,0.00012,19.75473]
[1777242933549,41.33,78108.31,0.0,-0.75757,0.00012,19.76351]
[1777242935563,41.33,78104.93,0.0,-0.75796,0.00012,19.74518]
[1777242936273,41.33,78104.93,0.0,-0.75796,0.00012,19.74518]
[1777242936569,41.34,78108.72,0.0,-0.75751,0.00012,19.76637]
[1777242937577,41.34,78113.74,0.0,-0.7569,0.00012,19.79435]
[1777242938024,41.34,78113.74,0.0,-0.7569,0.00012,19.79435]
[1777242938583,41.34,78125.31,0.0,-0.75551,0.00012,19.8584]
[1777242938969,41.34,78125.31,0.0,-0.75551,0.00012,19.8584]
[1777242939593,41.34,78157.23,0.0,-0.75165,0.00012,20.0337]
[1777242940601,41.34,78164.95,0.0,-0.75071,0.00012,20.0764]
[1777242941608,41.34,78162.42,0.0,-0.751,0.00012,20.06305]
[1777242942869,41.34,78161.31,0.0,-0.75113,0.00012,20.05739]
[1777242944779,41.35,78160.94,0.0,-0.75115,0.00012,20.0563]
[1777242946778,41.35,78161.1,0.0,-0.75112,0.00012,20.05767]
[1777242946780,41.35,78155.34,0.0,-0.7518,0.00012,20.02706]
[1777242948657,41.36,78159.88,0.0,-0.75124,0.00012,20.05229]
[1777242949664,41.36,78164.08,0.0,-0.75072,0.00012,20.07564]
[1777242951678,41.36,78168.25,0.0,-0.75019,0.00012,20.09933]
[1777242952685,41.36,78176.15,0.0,-0.74922,0.00012,20.14274]
[1777242953692,41.37,78169.79,0.0,-0.74998,0.00012,20.10862]
[1777242955706,41.37,78164.13,0.0,-0.75065,0.00012,20.07847]
[1777242960741,41.38,78160.54,0.0,-0.75104,0.00012,20.06081]
[1777242961748,41.38,78148.06,0.0,-0.75254,0.00012,19.99306]
[1777242962755,41.38,78134.69,0.0,-0.75415,0.00012,19.92022]
[1777242963764,41.38,78136.72,0.0,-0.75389,0.00012,19.93188]
[1777242968799,41.38,78132.7,0.0,-0.75437,0.00012,19.91001]
[1777242970492,41.38,78132.7,0.0,-0.75437,0.00012,19.91001]
[1777242970529,41.38,78132.7,0.0,-0.75437,0.00012,19.91001]
[1777242970556,41.38,78132.7,0.0,-0.75437,0.00012,19.91001]
[1777242971277,41.38,78133.23,0.0,-0.7543,0.00012,19.91296]
[1777242971530,41.38,78133.23,0.0,-0.7543,0.00012,19.91296]
[1777242971820,41.38,78144.7,0.0,-0.75292,0.00012,19.97601]
[1777242972827,41.39,78138.81,0.0,-0.75362,0.00012,19.94427]
[1777242975848,41.39,78146.58,0.0,-0.75264,0.00012,19.98846]
[1777242976855,41.39,78159.79,0.0,-0.75103,0.00012,20.06107]
[1777242977862,41.39,78166.71,0.0,-0.75019,0.00012,20.09873]
[1777242978871,41.4,78162.88,0.0,-0.75064,0.00012,20.07878]
[1777242982068,41.4,78163.59,0.0,-0.75053,0.00012,20.08344]
[1777242982121,41.4,78163.59,0.0,-0.75053,0.00012,20.08344]
[1777242982274,41.4,78163.59,0.0,-0.75053,0.00012,20.08344]
[1777242987934,41.41,78150.8,0.0,-0.75202,0.00012,20.01649]
[1777242988941,41.42,78151.22,0.0,-0.75195,0.00012,20.01926]
[1777242992022,41.42,78152.55,0.0,-0.75177,0.00012,20.02745]
[1777242992040,41.42,78152.55,0.0,-0.75177,0.00012,20.02745]
[1777242992280,41.42,78152.55,0.0,-0.75177,0.00012,20.02745]
[1777242994671,41.42,78155.72,0.0,-0.7514,0.00012,20.04132]
[1777242994731,41.43,78157.08,0.0,-0.75123,0.00012,20.04917]
[1777242994775,41.43,78157.08,0.0,-0.75123,0.00012,20.04917]
[1777242995990,41.43,78169.41,0.0,-0.74971,0.00012,20.11705]
[1777242996997,41.43,78169.2,0.0,-0.74973,0.00012,20.11626]
[1777242998004,41.43,78173.38,0.0,-0.74921,0.00012,20.13928]
[1777243003323,41.44,78172.46,0.0,-0.74929,0.00012,20.13562]
[1777243003513,41.44,78172.46,0.0,-0.74929,0.00012,20.13562]
[1777243003522,41.44,78172.46,0.0,-0.74929,0.00012,20.13562]
[1777243006060,41.44,78177.38,0.0,-0.74867,0.00012,20.16358]
[1777243009841,41.45,78176.72,0.0,-0.74872,0.00012,20.16114]
[1777243010023,41.45,78176.72,0.0,-0.74872,0.00012,20.16114]
[1777243010142,41.45,78176.72,0.0,-0.74872,0.00012,20.16114]
[1777243010270,41.45,78176.72,0.0,-0.74872,0.00012,20.16114]
[1777243012102,41.45,78182.56,0.0,-0.74798,0.00012,20.19384]
[1777243014116,41.46,78188.65,0.0,-0.74723,0.00012,20.22739]
[1777243017155,41.46,78188.27,0.0,-0.74726,0.00012,20.22597]
[1777243021106,41.46,78190.54,0.0,-0.74695,0.00012,20.2394]
[1777243022224,41.47,78190.01,0.0,-0.74701,0.00012,20.23686]
[1777243022254,41.47,78190.01,0.0,-0.74701,0.00012,20.23686]
[1777243022272,41.47,78190.01,0.0,-0.74701,0.00012,20.23686]
[1777243023873,41.47,78188.25,0.0,-0.74721,0.00012,20.22798]
[1777243023920,41.47,78188.25,0.0,-0.74721,0.00012,20.22798]
[1777243024026,41.47,78188.25,0.0,-0.74721,0.00012,20.22798]
[1777243027207,41.47,78179.51,0.0,-0.74824,0.00012,20.18203]
[1777243028215,41.48,78174.82,0.0,-0.74881,0.00012,20.15695]
[1777243031402,41.48,78171.7,0.0,-0.74917,0.00012,20.14067]
[1777243031454,41.48,78171.7,0.0,-0.74917,0.00012,20.14067]
[1777243031528,41.48,78171.7,0.0,-0.74917,0.00012,20.14067]
[1777243034261,41.48,78177.0,0.0,-0.7485,0.00012,20.17061]
[1777243035268,41.48,78185.68,0.0,-0.74743,0.00012,20.21783]
[1777243037282,41.49,78193.72,0.0,-0.74644,0.00012,20.26173]
[1777243038433,41.49,78193.72,0.0,-0.74644,0.00012,20.26173]
[1777243038475,41.49,78193.72,0.0,-0.74644,0.00012,20.26173]
[1777243038521,41.49,78193.72,0.0,-0.74644,0.00012,20.26173]
[1777243040596,41.49,78194.84,0.0,-0.74629,0.00012,20.26828]
[1777243040646,41.49,78194.84,0.0,-0.74629,0.00012,20.26828]
[1777243040697,41.49,78195.33,0.0,-0.74623,0.00012,20.27118]
[1777243040771,41.49,78195.33,0.0,-0.74623,0.00012,20.27118]
[1777243046345,41.5,78195.17,0.0,-0.74621,0.00012,20.27187]
[1777243047352,41.5,78205.67,0.0,-0.74492,0.00012,20.32846]
[1777243048358,41.5,78212.31,0.0,-0.7441,0.00012,20.36418]
[1777243050038,41.5,78211.69,0.0,-0.74417,0.00012,20.36111]
[1777243050122,41.5,78211.69,0.0,-0.74417,0.00012,20.36111]
[1777243050278,41.5,78211.69,0.0,-0.74417,0.00012,20.36111]
[1777243052223,41.5,78211.59,0.0,-0.74421,0.00012,20.3566]
[1777243052387,41.5,78216.31,0.0,-0.74363,0.00012,20.38198]
[1777243056182,41.51,78216.56,0.0,-0.74359,0.00012,20.38373]
[1777243057475,41.51,78216.5,0.0,-0.74359,0.00012,20.38354]
[1777243057489,41.51,78216.5,0.0,-0.74359,0.00012,20.38354]
[1777243057527,41.51,78216.5,0.0,-0.74359,0.00012,20.38354]
[1777243060445,41.51,78203.28,0.0,-0.74519,0.00012,20.31341]
[1777243061452,41.51,78198.9,0.0,-0.74572,0.00012,20.29013]
[1777243061791,41.51,78198.9,0.0,-0.74572,0.00012,20.29013]
[1777243061832,41.51,78198.9,0.0,-0.74572,0.00012,20.29013]
[1777243062028,41.51,78198.9,0.0,-0.74572,0.00012,20.29013]
[1777243064125,41.51,78198.57,0.0,-0.74575,0.00012,20.28883]
[1777243064177,41.51,78198.57,0.0,-0.74575,0.00012,20.28883]
[1777243064277,41.51,78198.57,0.0,-0.74575,0.00012,20.28883]
[1777243068558,41.52,78199.16,0.0,-0.74566,0.00012,20.29293]
[1777243068611,41.52,78199.16,0.0,-0.74566,0.00012,20.29293]
[1777243068660,41.52,78199.03,0.0,-0.74567,0.00012,20.29247]
[1777243068778,41.52,78199.03,0.0,-0.74567,0.00012,20.29247]
[1777243070936,41.52,78202.13,0.0,-0.74528,0.00012,20.30956]
[1777243070989,41.52,78202.13,0.0,-0.74528,0.00012,20.30956]
[1777243071029,41.52,78202.13,0.0,-0.74528,0.00012,20.30956]
[1777243073236,41.52,78200.47,0.0,-0.74547,0.00012,20.3011]
[1777243073273,41.52,78200.47,0.0,-0.74547,0.00012,20.3011]
[1777243075239,41.52,78199.71,0.0,-0.74555,0.00012,20.29747]
[1777243075274,41.52,78199.71,0.0,-0.74555,0.00012,20.29747]
[1777243075379,41.52,78199.71,0.0,-0.74555,0.00012,20.29747]
[1777243075550,41.52,78198.68,0.0,-0.74567,0.00012,20.29215]
[1777243075899,41.52,78198.68,0.0,-0.74567,0.00012,20.29215]
[1777243076028,41.52,78198.68,0.0,-0.74567,0.00012,20.29215]
[1777243076557,41.52,78198.89,0.0,-0.74564,0.00012,20.29347]
[1777243076789,41.52,78198.89,0.0,-0.74564,0.00012,20.29347]
[1777243076901,41.52,78198.89,0.0,-0.74564,0.00012,20.29347]
[1777243077036,41.52,78198.89,0.0,-0.74564,0.00012,20.29347]
[1777243077564,41.53,78202.99,0.0,-0.74514,0.00012,20.31567]
[1777243079594,41.53,78205.73,0.0,-0.7448,0.00012,20.33055]
[1777243079640,41.53,78205.73,0.0,-0.7448,0.00012,20.33055]
[1777243079742,41.53,78209.9,0.0,-0.74428,0.00012,20.35304]
[1777243079778,41.53,78209.9,0.0,-0.74428,0.00012,20.35304]
[1777243081592,41.53,78195.96,0.0,-0.74598,0.00012,20.27873]
[1777243082599,41.53,78189.69,0.0,-0.74674,0.00012,20.24521]
[1777243082876,41.53,78189.69,0.0,-0.74674,0.00012,20.24521]
[1777243082995,41.53,78189.69,0.0,-0.74674,0.00012,20.24521]
[1777243083024,41.53,78189.69,0.0,-0.74674,0.00012,20.24521]
[1777243083606,41.53,78184.5,0.0,-0.74737,0.00012,20.21749]
[1777243084612,41.53,78180.11,0.0,-0.74789,0.00012,20.19407]
[1777243089648,41.54,78172.58,0.0,-0.74878,0.00012,20.15479]
[1777243091105,41.54,78168.57,0.0,-0.74926,0.00012,20.13335]
[1777243091223,41.54,78168.57,0.0,-0.74926,0.00012,20.13335]
[1777243091277,41.54,78168.57,0.0,-0.74926,0.00012,20.13335]
[1777243093509,41.54,78167.56,0.0,-0.74937,0.00012,20.12839]
[1777243093520,41.54,78167.56,0.0,-0.74937,0.00012,20.12839]
[1777243093521,41.54,78167.56,0.0,-0.74937,0.00012,20.12839]
[1777243093774,41.54,78167.56,0.0,-0.74937,0.00012,20.12839]
[1777243093676,41.54,78166.69,0.0,-0.74947,0.00012,20.12395]
[1777243096697,41.55,78159.68,0.0,-0.75029,0.00012,20.08678]
[1777243097704,41.54,78153.89,0.0,-0.751,0.00012,20.05516]
[1777243099718,41.54,78150.73,0.0,-0.75139,0.00012,20.0377]
[1777243100725,41.54,78157.38,0.0,-0.75059,0.00012,20.07369]
[1777243101029,41.54,78157.38,0.0,-0.75059,0.00012,20.07369]
[1777243101081,41.54,78157.38,0.0,-0.75059,0.00012,20.07369]
[1777243101278,41.54,78157.38,0.0,-0.75059,0.00012,20.07369]
[1777243103239,41.54,78157.88,0.0,-0.75053,0.00012,20.07614]
[1777243103271,41.54,78157.88,0.0,-0.75053,0.00012,20.07614]
[1777243103322,41.54,78157.88,0.0,-0.75053,0.00012,20.07614]
[1777243103746,41.54,78157.17,0.0,-0.75062,0.00012,20.07214]
[1777243107494,41.54,78157.59,0.0,-0.75058,0.00012,20.07395]
[1777243107522,41.54,78157.59,0.0,-0.75058,0.00012,20.07395]
[1777243107775,41.54,78161.48,0.0,-0.75012,0.00012,20.09488]
[1777243109378,41.54,78164.58,0.0,-0.74973,0.00012,20.11205]
[1777243109420,41.54,78164.58,0.0,-0.74973,0.00012,20.11205]
[1777243109530,41.54,78164.58,0.0,-0.74973,0.00012,20.11205]
[1777243113018,41.54,78166.46,0.0,-0.74951,0.00012,20.11893]
[1777243113046,41.54,78166.46,0.0,-0.74951,0.00012,20.11893]
[1777243113275,41.54,78166.46,0.0,-0.74951,0.00012,20.11893]
[1777243113325,41.55,78159.32,0.0,-0.75037,0.00012,20.08077]
[1777243113816,41.55,78168.95,0.0,-0.7492,0.00012,20.1329]
[1777243114823,41.55,78179.46,0.0,-0.74792,0.00012,20.18999]
[1777243116837,41.55,78182.22,0.0,-0.74757,0.00012,20.2054]
[1777243117844,41.55,78199.99,0.0,-0.7454,0.00012,20.30115]
[1777243120796,41.55,78200.02,0.0,-0.74539,0.00012,20.30162]
[1777243119858,41.55,78201.27,0.0,-0.74523,0.00012,20.30853]
[1777243120848,41.55,78201.27,0.0,-0.74523,0.00012,20.30853]
[1777243121023,41.55,78201.27,0.0,-0.74523,0.00012,20.30853]
[1777243124102,41.56,78199.35,0.0,-0.74544,0.00012,20.29912]
[1777243124152,41.56,78199.35,0.0,-0.74544,0.00012,20.29912]
[1777243124271,41.56,78199.35,0.0,-0.74544,0.00012,20.29912]
[1777243124372,41.56,78200.26,0.0,-0.74533,0.00012,20.30422]
[1777243126910,41.56,78193.13,0.0,-0.74618,0.00012,20.26666]
[1777243127917,41.56,78182.28,0.0,-0.74749,0.00012,20.20852]
[1777243129324,41.56,78182.28,0.0,-0.74749,0.00012,20.20852]
[1777243129339,41.56,78182.28,0.0,-0.74749,0.00012,20.20852]
[1777243129526,41.56,78182.28,0.0,-0.74749,0.00012,20.20852]
[1777243129624,41.56,78183.54,0.0,-0.74733,0.00012,20.21562]
[1777243132181,41.57,78185.36,0.0,-0.74711,0.00012,20.22573]
[1777243132192,41.57,78185.36,0.0,-0.74711,0.00012,20.22573]
[1777243132272,41.57,78185.36,0.0,-0.74711,0.00012,20.22573]
[1777243132274,41.57,78184.86,0.0,-0.74715,0.00012,20.22364]
[1777243134528,41.57,78182.08,0.0,-0.74748,0.00012,20.20899]
[1777243134580,41.57,78182.08,0.0,-0.74748,0.00012,20.20899]
[1777243134774,41.57,78182.08,0.0,-0.74748,0.00012,20.20899]
[1777243134966,41.57,78188.07,0.0,-0.74674,0.00012,20.24183]
[1777243135972,41.57,78194.6,0.0,-0.74594,0.00012,20.27715]
[1777243139186,41.58,78196.49,0.0,-0.7457,0.00012,20.28778]
[1777243139206,41.58,78196.49,0.0,-0.7457,0.00012,20.28778]
[1777243139235,41.58,78196.49,0.0,-0.7457,0.00012,20.28778]
[1777243140001,41.58,78207.9,0.0,-0.74429,0.00012,20.34925]
[1777243141008,41.58,78209.99,0.0,-0.74403,0.00012,20.36057]
[1777243145298,41.58,78208.14,0.0,-0.74425,0.00012,20.35115]
[1777243145314,41.58,78208.14,0.0,-0.74425,0.00012,20.35115]
[1777243145350,41.58,78208.14,0.0,-0.74425,0.00012,20.35115]
[1777243145408,41.58,78208.14,0.0,-0.74425,0.00012,20.35115]
[1777243145522,41.58,78208.14,0.0,-0.74425,0.00012,20.35115]
[1777243145545,41.58,78207.97,0.0,-0.74426,0.00012,20.3504]
[1777243147017,41.58,78206.15,0.0,-0.74448,0.00012,20.34084]
[1777243147269,41.58,78206.15,0.0,-0.74448,0.00012,20.34084]
[1777243147412,41.58,78206.15,0.0,-0.74448,0.00012,20.34084]
[1777243147519,41.58,78206.15,0.0,-0.74448,0.00012,20.34084]
[1777243149064,41.58,78195.09,0.0,-0.74582,0.00012,20.28221]
[1777243151504,41.59,78197.83,0.0,-0.74548,0.00012,20.29711]
[1777243151527,41.59,78197.83,0.0,-0.74548,0.00012,20.29711]
[1777243152022,41.59,78196.98,0.0,-0.74558,0.00012,20.29276]
[1777243152074,41.59,78196.98,0.0,-0.74558,0.00012,20.29276]
[1777243152273,41.59,78196.98,0.0,-0.74558,0.00012,20.29276]
[1777243152371,41.59,78199.13,0.0,-0.74531,0.00012,20.30448]
[1777243155558,41.59,78199.59,0.0,-0.74525,0.00012,20.30734]
[1777243160926,41.59,78201.77,0.0,-0.74495,0.00012,20.32014]
[1777243164063,41.6,78199.34,0.0,-0.74524,0.00012,20.30773]
[1777243164137,41.6,78199.34,0.0,-0.74524,0.00012,20.30773]
[1777243164276,41.6,78199.34,0.0,-0.74524,0.00012,20.30773]
[1777243164284,41.6,78200.18,0.0,-0.74513,0.00012,20.31243]
[1777243167248,41.6,78191.21,0.0,-0.74621,0.00012,20.26502]
[1777243169262,41.6,78186.8,0.0,-0.74673,0.00012,20.24188]
[1777243170365,41.6,78186.8,0.0,-0.74673,0.00012,20.24188]
[1777243170417,41.6,78186.8,0.0,-0.74673,0.00012,20.24188]
[1777243170527,41.6,78186.8,0.0,-0.74673,0.00012,20.24188]
[1777243170626,41.6,78188.37,0.0,-0.74653,0.00012,20.25058]
[1777243175547,41.61,78183.72,0.0,-0.7471,0.00012,20.22243]
[1777243175550,41.61,78183.72,0.0,-0.7471,0.00012,20.22243]
[1777243175771,41.61,78183.72,0.0,-0.7471,0.00012,20.22243]
[1777243175773,41.61,78184.44,0.0,-0.74701,0.00012,20.22651]
[1777243179334,41.61,78191.73,0.0,-0.7461,0.00012,20.26646]
[1777243180341,41.61,78195.7,0.0,-0.74562,0.00012,20.28796]
[1777243181347,41.62,78200.51,0.0,-0.74502,0.00012,20.31389]
[1777243182355,41.62,78205.42,0.0,-0.74442,0.00012,20.3403]
[1777243183256,41.62,78205.42,0.0,-0.74442,0.00012,20.3403]
[1777243183284,41.62,78205.42,0.0,-0.74442,0.00012,20.3403]
[1777243183319,41.62,78205.42,0.0,-0.74442,0.00012,20.3403]
[1777243183731,41.62,78205.42,0.0,-0.74442,0.00012,20.3403]
[1777243183774,41.62,78205.42,0.0,-0.74442,0.00012,20.3403]
[1777243183873,41.62,78205.46,0.0,-0.74441,0.00012,20.34067]
[1777243189404,41.62,78204.53,0.0,-0.7445,0.00012,20.33667]
[1777243191076,41.62,78203.76,0.0,-0.74459,0.00012,20.33272]
[1777243191271,41.62,78203.76,0.0,-0.74459,0.00012,20.33272]
[1777243191294,41.62,78203.76,0.0,-0.74459,0.00012,20.33272]
[1777243191603,41.62,78203.76,0.0,-0.74459,0.00012,20.33272]
[1777243191777,41.62,78203.76,0.0,-0.74459,0.00012,20.33272]
[1777243191877,41.62,78202.44,0.0,-0.74475,0.00012,20.32585]
[1777243196864,41.63,78199.45,0.0,-0.7451,0.00012,20.31063]
[1777243196916,41.63,78197.67,0.0,-0.74531,0.00012,20.30131]
[1777243197027,41.63,78197.67,0.0,-0.74531,0.00012,20.30131]
[1777243197462,41.63,78197.28,0.0,-0.74535,0.00012,20.29944]
[1777243201359,41.63,78194.67,0.0,-0.74565,0.00012,20.28614]
[1777243201401,41.63,78194.67,0.0,-0.74565,0.00012,20.28614]
[1777243201524,41.63,78194.67,0.0,-0.74565,0.00012,20.28614]
[1777243201594,41.63,78195.84,0.0,-0.7455,0.00012,20.29263]
[1777243207538,41.64,78195.61,0.0,-0.7455,0.00012,20.29275]
[1777243212662,41.64,78195.96,0.0,-0.74544,0.00012,20.2955]
[1777243212712,41.64,78195.96,0.0,-0.74544,0.00012,20.2955]
[1777243212776,41.64,78195.96,0.0,-0.74544,0.00012,20.2955]
[1777243212870,41.64,78195.79,0.0,-0.74545,0.00012,20.2948]
[1777243216601,41.65,78182.52,0.0,-0.74705,0.00012,20.22424]
[1777243217608,41.65,78180.39,0.0,-0.74731,0.00012,20.21301]
[1777243218039,41.65,78180.39,0.0,-0.74731,0.00012,20.21301]
[1777243218062,41.65,78180.39,0.0,-0.74731,0.00012,20.21301]
[1777243218274,41.65,78180.39,0.0,-0.74731,0.00012,20.21301]
[1777243218615,41.65,78181.86,0.0,-0.74712,0.00012,20.22112]
[1777243220629,41.65,78187.42,0.0,-0.74644,0.00012,20.25136]
[1777243223786,41.65,78189.26,0.0,-0.74621,0.00012,20.26156]
[1777243223793,41.65,78189.26,0.0,-0.74621,0.00012,20.26156]
[1777243223872,41.65,78189.5,0.0,-0.74617,0.00012,20.26301]
[1777243224024,41.65,78189.5,0.0,-0.74617,0.00012,20.26301]
[1777243229692,41.66,78195.41,0.0,-0.74542,0.00012,20.29592]
[1777243231348,41.66,78194.92,0.0,-0.74548,0.00012,20.29352]
[1777243231401,41.66,78194.92,0.0,-0.74548,0.00012,20.29352]
[1777243231526,41.66,78194.92,0.0,-0.74548,0.00012,20.29352]
[1777243231709,41.66,78193.97,0.0,-0.74562,0.00012,20.28428]
[1777243233723,41.66,78199.11,0.0,-0.74499,0.00012,20.312]
[1777243235525,41.66,78200.99,0.0,-0.74476,0.00012,20.32214]
[1777243235578,41.66,78200.99,0.0,-0.74476,0.00012,20.32214]
[1777243235776,41.66,78200.99,0.0,-0.74476,0.00012,20.32214]
[1777243235818,41.66,78202.23,0.0,-0.7446,0.00012,20.32895]
[1777243240692,41.66,78202.64,0.0,-0.74454,0.00012,20.33185]
[1777243240750,41.66,78202.64,0.0,-0.74454,0.00012,20.33185]
[1777243240776,41.66,78202.64,0.0,-0.74454,0.00012,20.33185]
[1777243240852,41.67,78203.08,0.0,-0.74448,0.00012,20.33438]
[1777243241779,41.67,78191.57,0.0,-0.74587,0.00012,20.27309]
[1777243242786,41.67,78186.34,0.0,-0.7465,0.00012,20.24534]
[1777243243638,41.67,78186.34,0.0,-0.7465,0.00012,20.24534]
[1777243243690,41.67,78186.34,0.0,-0.7465,0.00012,20.24534]
[1777243243772,41.67,78186.34,0.0,-0.7465,0.00012,20.24534]
[1777243243793,41.67,78184.02,0.0,-0.74678,0.00012,20.23319]
[1777243245203,41.67,78183.24,0.0,-0.74687,0.00012,20.22929]
[1777243245270,41.67,78183.24,0.0,-0.74687,0.00012,20.22929]
[1777243245807,41.67,78198.99,0.0,-0.74495,0.00012,20.31382]
[1777243246814,41.67,78200.26,0.0,-0.74479,0.00012,20.3208]
[1777243249578,41.67,78198.42,0.0,-0.745,0.00012,20.31139]
[1777243249581,41.67,78198.42,0.0,-0.745,0.00012,20.31139]
[1777243249772,41.67,78198.42,0.0,-0.745,0.00012,20.31139]
[1777243249835,41.67,78198.24,0.0,-0.74502,0.00012,20.31064]
[1777243254870,41.68,78198.74,0.0,-0.74493,0.00012,20.31433]
[1777243256090,41.68,78199.5,0.0,-0.74483,0.00012,20.31858]
[1777243256142,41.68,78199.5,0.0,-0.74483,0.00012,20.31858]
[1777243256274,41.68,78199.5,0.0,-0.74483,0.00012,20.31858]
[1777243256884,41.68,78198.23,0.0,-0.74498,0.00012,20.31201]
[1777243259649,41.68,78196.45,0.0,-0.74519,0.00012,20.30292]
[1777243259713,41.68,78196.45,0.0,-0.74519,0.00012,20.30292]
[1777243259774,41.68,78196.45,0.0,-0.74519,0.00012,20.30292]
[1777243259905,41.68,78194.64,0.0,-0.74541,0.00012,20.29344]
[1777243262926,41.69,78198.61,0.0,-0.74491,0.00012,20.31528]
[1777243263934,41.69,78205.19,0.0,-0.7441,0.00012,20.35055]
[1777243264940,41.69,78215.82,0.0,-0.7428,0.00012,20.40724]
[1777243265947,41.69,78219.47,0.0,-0.74235,0.00012,20.42674]
[1777243266953,41.69,78222.35,0.0,-0.74199,0.00012,20.44218]
[1777243269204,41.69,78225.01,0.0,-0.74166,0.00012,20.45643]
[1777243269254,41.69,78225.01,0.0,-0.74166,0.00012,20.45643]
[1777243269270,41.69,78225.01,0.0,-0.74166,0.00012,20.45643]
[1777243269409,41.69,78222.92,0.0,-0.74191,0.00012,20.44566]
[1777243274516,41.69,78222.7,0.0,-0.74193,0.00012,20.44492]
[1777243274769,41.69,78222.7,0.0,-0.74193,0.00012,20.44492]
[1777243275020,41.7,78223.35,0.0,-0.74184,0.00012,20.44866]
[1777243278733,41.7,78228.13,0.0,-0.74125,0.00012,20.47422]
[1777243282742,41.7,78221.97,0.0,-0.74199,0.00012,20.44222]
[1777243283070,41.7,78226.67,0.0,-0.74141,0.00012,20.46721]
[1777243288104,41.7,78225.03,0.0,-0.7416,0.00012,20.4591]
[1777243290118,41.7,78220.05,0.0,-0.7422,0.00012,20.4328]
[1777243296159,41.7,78219.31,0.0,-0.74232,0.00012,20.42485]
[1777243300188,41.71,78225.32,0.0,-0.74158,0.00012,20.45697]
[1777243305223,41.71,78227.93,0.0,-0.74125,0.00012,20.47116]
[1777243310258,41.71,78229.45,0.0,-0.74105,0.00012,20.47952]
[1777243315293,41.71,78237.48,0.0,-0.74006,0.00012,20.52213]
[1777243320328,41.71,78240.4,0.0,-0.7397,0.00012,20.53752]
[1777243321335,41.71,78250.06,0.0,-0.73851,0.00012,20.58827]
[1777243322342,41.71,78247.39,0.0,-0.73884,0.00012,20.5742]
[1777243327377,41.71,78249.13,0.0,-0.73863,0.00012,20.58342]
[1777243332413,41.71,78248.23,0.0,-0.73874,0.00012,20.57868]
[1777243336441,41.71,78243.5,0.0,-0.73932,0.00012,20.55386]
[1777243338454,41.71,78239.62,0.0,-0.7398,0.00012,20.53335]
[1777243344496,41.71,78239.18,0.0,-0.73986,0.00012,20.53083]
[1777243347517,41.71,78232.17,0.0,-0.74072,0.00012,20.49381]
[1777243352552,41.71,78228.9,0.0,-0.74115,0.00012,20.47236]
[1777243357586,41.71,78228.97,0.0,-0.74114,0.00012,20.4728]
[1777243362621,41.71,78228.53,0.0,-0.74119,0.00012,20.47055]
[1777243367657,41.71,78229.01,0.0,-0.74113,0.00012,20.47312]
[1777243372693,41.71,78228.39,0.0,-0.74121,0.00012,20.46983]
[1777243377727,41.71,78228.77,0.0,-0.74116,0.00012,20.47187]
[1777243379742,41.71,78232.8,0.0,-0.74067,0.00012,20.49313]
[1777243384777,41.71,78231.48,0.0,-0.74083,0.00012,20.48608]
[1777243388805,41.71,78226.68,0.0,-0.74142,0.00012,20.46069]
[1777243393840,41.71,78232.2,0.0,-0.74074,0.00012,20.4899]
[1777243398878,41.71,78231.11,0.0,-0.74088,0.00012,20.48409]
[1777243399885,41.71,78235.91,0.0,-0.74029,0.00012,20.50939]
[1777243401899,41.71,78241.3,0.0,-0.73963,0.00012,20.53769]
[1777243406934,41.71,78241.02,0.0,-0.73967,0.00012,20.53594]
[1777243408948,41.71,78246.63,0.0,-0.73898,0.00012,20.56531]
[1777243413983,41.71,78248.17,0.0,-0.73883,0.00012,20.56873]
[1777243414990,41.7,78251.82,0.0,-0.73839,0.00012,20.58781]
[1777243417004,41.7,78258.28,0.0,-0.73759,0.00012,20.62147]
[1777243418011,41.7,78270.16,0.0,-0.73613,0.00012,20.68348]
[1777243419017,41.7,78270.6,0.0,-0.73607,0.00012,20.68568]
[1777243421032,41.7,78262.36,0.0,-0.7371,0.00012,20.64249]
[1777243423046,41.7,78267.88,0.0,-0.73642,0.00012,20.67119]
[1777243427074,41.7,78271.77,0.0,-0.73594,0.00012,20.6912]
[1777243432109,41.7,78272.19,0.0,-0.7359,0.00012,20.693]
[1777243436137,41.7,78278.43,0.0,-0.73513,0.00012,20.72515]
[1777243437145,41.7,78286.24,0.0,-0.73417,0.00012,20.76562]
[1777243439158,41.7,78284.29,0.0,-0.73442,0.00012,20.75524]
[1777243444194,41.69,78283.95,0.0,-0.73448,0.00012,20.75278]
[1777243445204,41.69,78280.46,0.0,-0.73491,0.00012,20.73451]
[1777243446211,41.69,78284.4,0.0,-0.73443,0.00012,20.75484]
[1777243451246,41.69,78286.79,0.0,-0.73415,0.00012,20.7664]
[1777243454267,41.69,78282.71,0.0,-0.73467,0.00012,20.74494]
[1777243456282,41.68,78277.45,0.0,-0.73533,0.00012,20.71724]
[1777243461316,41.68,78277.53,0.0,-0.73533,0.00012,20.71722]
[1777243466351,41.68,78277.59,0.0,-0.73533,0.00012,20.71704]
[1777243471386,41.68,78276.47,0.0,-0.73551,0.00012,20.7065]
[1777243476443,41.68,78276.25,0.0,-0.73555,0.00012,20.70494]
[1777243480471,41.67,78280.83,0.0,-0.73499,0.00012,20.72849]
[1777243481478,41.67,78288.9,0.0,-0.73399,0.00012,20.77031]
[1777243486513,41.67,78294.0,0.0,-0.73337,0.00012,20.79611]
[1777243488527,41.67,78297.65,0.0,-0.73292,0.00012,20.81479]
[1777243493562,41.67,78296.54,0.0,-0.73307,0.00012,20.80847]
[1777243496583,41.66,78303.26,0.0,-0.73224,0.00012,20.84289]
[1777243501618,41.66,78298.48,0.0,-0.73286,0.00012,20.81756]
[1777243506653,41.66,78295.57,0.0,-0.73324,0.00012,20.80187]
[1777243508667,41.66,78289.74,0.0,-0.73397,0.00012,20.77135]
[1777243513703,41.65,78295.89,0.0,-0.73322,0.00012,20.80256]
[1777243514710,41.65,78304.51,0.0,-0.73215,0.00012,20.84704]
[1777243515719,41.65,78308.56,0.0,-0.73164,0.00013,20.8678]
[1777243516282,41.65,78308.56,0.0,-0.73164,0.00013,20.8678]
[1777243516501,41.65,78308.56,0.0,-0.73164,0.00013,20.8678]
[1777243516524,41.65,78308.56,0.0,-0.73164,0.00013,20.8678]
[1777243516725,41.65,78315.53,0.0,-0.73078,0.00013,20.90353]
[1777243517732,41.65,78332.9,0.0,-0.7286,0.00013,20.99241]
[1777243518739,41.65,78335.0,0.0,-0.72835,0.00013,21.00287]
[1777243522767,41.65,78343.37,0.0,-0.72728,0.00013,21.04587]
[1777243523788,41.65,78353.2,0.0,-0.72604,0.00013,21.09588]
[1777243524788,41.65,78358.57,0.0,-0.72537,0.00013,21.12309]
[1777243526802,41.65,78354.49,0.0,-0.72588,0.00013,21.10233]
[1777243527809,41.65,78360.53,0.0,-0.72512,0.00013,21.13291]
[1777243532844,41.65,78364.57,0.0,-0.72465,0.00013,21.14886]
[1777243533850,41.65,78370.92,0.0,-0.72384,0.00013,21.18085]
[1777243537880,41.65,78374.41,0.0,-0.72341,0.00013,21.19802]
[1777243542916,41.64,78371.6,0.0,-0.72378,0.00013,21.1833]
[1777243544930,41.64,78367.08,0.0,-0.72436,0.00013,21.16028]
[1777243550973,41.64,78369.98,0.0,-0.72401,0.00013,21.17435]
[1777243552989,41.64,78363.67,0.0,-0.72481,0.00013,21.14228]
[1777243558025,41.64,78368.57,0.0,-0.7242,0.00013,21.16667]
[1777243563060,41.63,78358.59,0.0,-0.72548,0.00013,21.11574]
[1777243566083,41.63,78367.72,0.0,-0.72433,0.00013,21.16179]
[1777243567089,41.63,78379.81,0.0,-0.72279,0.00013,21.22262]
[1777243568096,41.63,78387.53,0.0,-0.72182,0.00013,21.26123]
[1777243569103,41.63,78401.53,0.0,-0.72004,0.00013,21.33103]
[1777243570114,41.63,78402.99,0.0,-0.71986,0.00013,21.33806]
[1777243571119,41.63,78393.26,0.0,-0.72111,0.00013,21.28922]
[1777243572127,41.63,78392.3,0.0,-0.72124,0.00013,21.2842]
[1777243575148,41.62,78394.52,0.0,-0.72097,0.00013,21.29469]
[1777243576154,41.62,78392.68,0.0,-0.72121,0.00013,21.28527]
[1777243578169,41.62,78387.69,0.0,-0.72186,0.00013,21.25987]
[1777243583204,41.62,78381.2,0.0,-0.7227,0.00013,21.22644]
[1777243588239,41.61,78379.64,0.0,-0.72292,0.00013,21.21789]
[1777243592267,41.61,78383.17,0.0,-0.72252,0.00013,21.23085]
[1777243597302,41.61,78384.38,0.0,-0.72238,0.00013,21.23615]
[1777243602337,41.6,78381.75,0.0,-0.72274,0.00013,21.22215]
[1777243607372,41.6,78382.4,0.0,-0.72268,0.00013,21.22469]
[1777243612407,41.59,78381.66,0.0,-0.72279,0.00013,21.22008]
[1777243617442,41.59,78371.35,0.0,-0.72412,0.00013,21.16736]
[1777243618449,41.59,78367.64,0.0,-0.7246,0.00013,21.14851]
[1777243621604,41.59,78363.69,0.0,-0.7251,0.00013,21.12824]
[1777243624490,41.59,78360.03,0.0,-0.72558,0.00013,21.10936]
[1777243625498,41.59,78355.45,0.0,-0.72616,0.00013,21.08601]
[1777243626505,41.58,78350.02,0.0,-0.72684,0.00013,21.05832]
[1777243627512,41.58,78338.11,0.0,-0.72836,0.00013,20.99718]
[1777243628519,41.58,78333.55,0.0,-0.72894,0.00013,20.97354]
[1777243629526,41.58,78351.15,0.0,-0.72672,0.00013,21.06355]
[1777243630533,41.58,78364.42,0.0,-0.72504,0.00013,21.13097]
[1777243631540,41.58,78366.78,0.0,-0.72474,0.00013,21.14287]
[1777243634561,41.58,78360.35,0.0,-0.72556,0.00013,21.11013]
[1777243639596,41.58,78358.45,0.0,-0.7258,0.00013,21.10041]
[1777243640602,41.58,78354.49,0.0,-0.7263,0.00013,21.08022]
[1777243645638,41.58,78355.78,0.0,-0.72614,0.00013,21.08656]
[1777243650846,41.58,78357.13,0.0,-0.72598,0.00013,21.09322]
[1777243650859,41.58,78361.61,0.0,-0.72541,0.00013,21.11591]
[1777243651680,41.58,78372.21,0.0,-0.7241,0.00013,21.16532]
[1777243652686,41.58,78377.86,0.0,-0.72339,0.00013,21.19377]
[1777243654701,41.58,78381.49,0.0,-0.72293,0.00013,21.21185]
[1777243659702,41.57,78379.1,0.0,-0.72325,0.00013,21.19935]
[1777243665778,41.57,78381.52,0.0,-0.72296,0.00013,21.21075]
[1777243670813,41.57,78383.15,0.0,-0.72277,0.00013,21.21833]
[1777243675848,41.56,78382.59,0.0,-0.72286,0.00013,21.21487]
[1777243680883,41.56,78382.94,0.0,-0.72283,0.00013,21.21606]
[1777243686011,41.56,78382.64,0.0,-0.72288,0.00013,21.21413]
[1777243691959,41.55,78382.65,0.0,-0.72289,0.00013,21.21351]
[1777243694980,41.55,78377.68,0.0,-0.72353,0.00013,21.18817]
[1777243696995,41.55,78372.76,0.0,-0.72416,0.00013,21.16319]
[1777243703037,41.55,78372.07,0.0,-0.72426,0.00013,21.15941]
[1777243708072,41.55,78367.17,0.0,-0.72489,0.00013,21.13433]
[1777243709079,41.55,78362.92,0.0,-0.72543,0.00013,21.11274]
[1777243711093,41.55,78370.88,0.0,-0.72445,0.00013,21.14873]
[1777243712100,41.55,78379.72,0.0,-0.72333,0.00013,21.19336]
[1777243717136,41.55,78379.43,0.0,-0.72338,0.00013,21.19146]
[1777243722171,41.54,78377.75,0.0,-0.7236,0.00013,21.18252]
[1777243728214,41.54,78374.92,0.0,-0.72398,0.00013,21.16762]
[1777243733249,41.54,78374.1,0.0,-0.72409,0.00013,21.16308]
[1777243738284,41.54,78376.49,0.0,-0.7238,0.00013,21.17467]
[1777243740298,41.53,78388.37,0.0,-0.7223,0.00013,21.23436]
[1777243742312,41.53,78390.83,0.0,-0.72199,0.00013,21.2464]
[1777243744326,41.53,78397.28,0.0,-0.72118,0.00013,21.27843]
[1777243745333,41.53,78401.19,0.0,-0.72068,0.00013,21.29783]
[1777243745835,41.53,78401.19,0.0,-0.72068,0.00013,21.29783]
[1777243746272,41.53,78401.19,0.0,-0.72068,0.00013,21.29783]
[1777243746429,41.53,78401.19,0.0,-0.72068,0.00013,21.29783]
[1777243746340,41.53,78401.86,0.0,-0.7206,0.00013,21.30097]
[1777243746526,41.53,78401.86,0.0,-0.7206,0.00013,21.30097]
[1777243747347,41.53,78402.27,0.0,-0.72056,0.00013,21.3028]
[1777243750371,41.52,78403.84,0.0,-0.72037,0.00013,21.31001]
[1777243751378,41.52,78402.85,0.0,-0.72051,0.00013,21.30483]
[1777243752385,41.52,78404.11,0.0,-0.72035,0.00013,21.31091]
[1777243753392,41.52,78409.75,0.0,-0.71963,0.00013,21.33888]
[1777243754398,41.52,78414.15,0.0,-0.71908,0.00013,21.3606]
[1777243755406,41.52,78413.07,0.0,-0.71922,0.00013,21.35497]
[1777243760441,41.51,78412.3,0.0,-0.71936,0.00013,21.3498]
[1777243762455,41.51,78413.08,0.0,-0.71927,0.00013,21.35317]
[1777243763464,41.51,78412.37,0.0,-0.71937,0.00013,21.34937]
[1777243764471,41.5,78411.68,0.0,-0.71946,0.00013,21.34567]
[1777243766488,41.5,78414.18,0.0,-0.71916,0.00013,21.35763]
[1777243770515,41.5,78419.61,0.0,-0.71849,0.00013,21.38364]
[1777243772532,41.49,78420.66,0.0,-0.7184,0.00013,21.38411]
[1777243774546,41.49,78419.74,0.0,-0.71853,0.00013,21.37896]
[1777243776559,41.49,78421.82,0.0,-0.71828,0.00013,21.38875]
[1777243777567,41.48,78428.11,0.0,-0.71749,0.00013,21.41943]
[1777243778574,41.48,78432.43,0.0,-0.71693,0.00013,21.44085]
[1777243779581,41.48,78435.93,0.0,-0.71649,0.00013,21.45786]
[1777243780588,41.48,78439.93,0.0,-0.71599,0.00013,21.47696]
[1777243782602,41.47,78441.93,0.0,-0.71576,0.00013,21.48612]
[1777243787637,41.46,78440.4,0.0,-0.716,0.00013,21.47679]
[1777243788643,41.46,78441.61,0.0,-0.71586,0.00013,21.48242]
[1777243789651,41.46,78444.39,0.0,-0.71551,0.00013,21.49579]
[1777243791604,41.46,78444.86,0.0,-0.71546,0.00013,21.49775]
[1777243791706,41.46,78455.89,0.0,-0.71403,0.00013,21.55187]
[1777243792672,41.46,78459.95,0.0,-0.71351,0.00013,21.57171]
[1777243795380,41.46,78459.4,0.0,-0.71358,0.00013,21.56892]
[1777243795381,41.46,78459.82,0.0,-0.71353,0.00013,21.57089]
[1777243795850,41.46,78459.82,0.0,-0.71353,0.00013,21.57089]
[1777243796237,41.46,78459.82,0.0,-0.71353,0.00013,21.57089]
[1777243796281,41.46,78459.82,0.0,-0.71353,0.00013,21.57089]
[1777243796413,41.46,78459.82,0.0,-0.71353,0.00013,21.57089]
[1777243796520,41.46,78459.82,0.0,-0.71353,0.00013,21.57089]
[1777243796426,41.46,78458.92,0.0,-0.71365,0.00013,21.56639]
[1777243796966,41.46,78458.92,0.0,-0.71365,0.00013,21.56639]
[1777243797510,41.46,78458.92,0.0,-0.71365,0.00013,21.56639]
[1777243797067,41.45,78426.32,0.0,-0.71787,0.00013,21.40498]
[1777243797710,41.45,78421.41,0.0,-0.71851,0.00013,21.38027]
[1777243799074,41.45,78421.41,0.0,-0.71851,0.00013,21.38027]
[1777243799126,41.45,78421.41,0.0,-0.71851,0.00013,21.38027]
[1777243799134,41.45,78421.41,0.0,-0.71851,0.00013,21.38027]
[1777243799813,41.45,78422.4,0.0,-0.71839,0.00013,21.38496]
[1777243799908,41.45,78422.31,0.0,-0.71841,0.00013,21.38426]
[1777243801781,41.45,78421.61,0.0,-0.7185,0.00013,21.38052]
[1777243805765,41.44,78414.92,0.0,-0.7194,0.00013,21.34592]
[1777243808787,41.44,78411.23,0.0,-0.71989,0.00013,21.32686]
[1777243813034,41.43,78410.89,0.0,-0.71995,0.00013,21.32456]
[1777243813044,41.43,78410.89,0.0,-0.71995,0.00013,21.32456]
[1777243813086,41.43,78410.89,0.0,-0.71995,0.00013,21.32456]
[1777243813270,41.43,78410.89,0.0,-0.71995,0.00013,21.32456]
[1777243816199,41.43,78408.38,0.0,-0.72028,0.00013,21.31139]
[1777243816245,41.43,78408.38,0.0,-0.72028,0.00013,21.31139]
[1777243816251,41.43,78408.38,0.0,-0.72028,0.00013,21.31139]
[1777243816271,41.43,78408.38,0.0,-0.72028,0.00013,21.31139]
[1777243818060,41.43,78405.94,0.0,-0.72061,0.00013,21.29878]
[1777243818126,41.43,78405.94,0.0,-0.72061,0.00013,21.29878]
[1777243818157,41.43,78405.94,0.0,-0.72061,0.00013,21.29878]
[1777243818275,41.43,78405.94,0.0,-0.72061,0.00013,21.29878]
[1777243818277,41.43,78413.29,0.0,-0.71967,0.00013,21.33542]
[1777243819463,41.43,78413.29,0.0,-0.71967,0.00013,21.33542]
[1777243819515,41.43,78413.29,0.0,-0.71967,0.00013,21.33542]
[1777243819521,41.43,78413.29,0.0,-0.71967,0.00013,21.33542]
[1777243821774,41.42,78415.23,0.0,-0.71944,0.00013,21.34444]
[1777243821827,41.42,78415.23,0.0,-0.71944,0.00013,21.34444]
[1777243821902,41.42,78415.23,0.0,-0.71944,0.00013,21.34444]
[1777243821979,41.42,78415.23,0.0,-0.71944,0.00013,21.34444]
[1777243822021,41.42,78415.23,0.0,-0.71944,0.00013,21.34444]
[1777243822026,41.42,78415.23,0.0,-0.71944,0.00013,21.34444]
[1777243822885,41.42,78410.12,0.0,-0.72011,0.00013,21.3184]
[1777243825637,41.42,78409.06,0.0,-0.72025,0.00013,21.31268]
[1777243825685,41.42,78409.06,0.0,-0.72025,0.00013,21.31268]
[1777243825771,41.42,78409.06,0.0,-0.72025,0.00013,21.31268]
[1777243825835,41.42,78409.06,0.0,-0.72025,0.00013,21.31268]
[1777243828633,41.42,78408.84,0.0,-0.7203,0.00013,21.31095]
[1777243828687,41.42,78408.84,0.0,-0.7203,0.00013,21.31095]
[1777243828776,41.42,78408.84,0.0,-0.7203,0.00013,21.31095]
[1777243829633,41.42,78409.87,0.0,-0.72017,0.00013,21.31591]
[1777243829696,41.42,78409.87,0.0,-0.72017,0.00013,21.31591]
[1777243829773,41.42,78409.87,0.0,-0.72017,0.00013,21.31591]
[1777243833971,41.41,78401.73,0.0,-0.72128,0.00013,21.26975]
[1777243834977,41.41,78390.58,0.0,-0.72271,0.00013,21.21337]
[1777243835984,41.41,78387.29,0.0,-0.72313,0.00013,21.19662]
[1777243837422,41.41,78387.29,0.0,-0.72313,0.00013,21.19662]
[1777243837469,41.41,78387.29,0.0,-0.72313,0.00013,21.19662]
[1777243837470,41.41,78387.29,0.0,-0.72313,0.00013,21.19662]
[1777243837521,41.41,78387.29,0.0,-0.72313,0.00013,21.19662]
[1777243841083,41.41,78381.81,0.0,-0.72384,0.00013,21.16851]
[1777243841135,41.41,78381.81,0.0,-0.72384,0.00013,21.16851]
[1777243841137,41.41,78381.81,0.0,-0.72384,0.00013,21.16851]
[1777243841275,41.41,78381.81,0.0,-0.72384,0.00013,21.16851]
[1777243843033,41.41,78388.35,0.0,-0.72301,0.00013,21.20138]
[1777243845062,41.4,78389.75,0.0,-0.72284,0.00013,21.20834]
[1777243845085,41.4,78389.75,0.0,-0.72284,0.00013,21.20834]
[1777243845142,41.4,78389.75,0.0,-0.72284,0.00013,21.20834]
[1777243845281,41.4,78389.75,0.0,-0.72284,0.00013,21.20834]
[1777243845282,41.4,78389.75,0.0,-0.72284,0.00013,21.20834]
[1777243848380,41.4,78391.8,0.0,-0.72258,0.00013,21.21835]
[1777243848408,41.4,78391.8,0.0,-0.72258,0.00013,21.21835]
[1777243848423,41.4,78391.8,0.0,-0.72258,0.00013,21.21835]
[1777243848520,41.4,78391.8,0.0,-0.72258,0.00013,21.21835]
[1777243848479,41.4,78384.94,0.0,-0.72346,0.00013,21.18354]
[1777243849082,41.4,78381.02,0.0,-0.72396,0.00013,21.16358]
[1777243853111,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243853671,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243853769,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243853912,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243853935,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243854091,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243854165,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243854271,41.4,78377.36,0.0,-0.72444,0.00013,21.14473]
[1777243856380,41.4,78377.18,0.0,-0.72446,0.00013,21.1437]
[1777243856433,41.4,78377.18,0.0,-0.72446,0.00013,21.1437]
[1777243856436,41.4,78377.18,0.0,-0.72446,0.00013,21.1437]
[1777243856533,41.4,78377.18,0.0,-0.72446,0.00013,21.1437]
[1777243862174,41.4,78371.65,0.0,-0.72518,0.00013,21.11526]
[1777243863182,41.4,78368.05,0.0,-0.72564,0.00013,21.0969]
[1777243866070,41.4,78365.88,0.0,-0.72591,0.00013,21.08584]
[1777243866120,41.4,78365.88,0.0,-0.72591,0.00013,21.08584]
[1777243866144,41.4,78365.88,0.0,-0.72591,0.00013,21.08584]
[1777243866280,41.4,78365.88,0.0,-0.72591,0.00013,21.08584]
[1777243869453,41.4,78363.15,0.0,-0.72626,0.00013,21.07189]
[1777243869509,41.4,78363.15,0.0,-0.72626,0.00013,21.07189]
[1777243869524,41.4,78363.15,0.0,-0.72626,0.00013,21.07189]
[1777243874040,41.4,78358.94,0.0,-0.7268,0.00013,21.0503]
[1777243874119,41.4,78358.94,0.0,-0.7268,0.00013,21.0503]
[1777243874121,41.4,78358.94,0.0,-0.7268,0.00013,21.0503]
[1777243874282,41.4,78358.94,0.0,-0.7268,0.00013,21.0503]
[1777243876273,41.4,78352.45,0.0,-0.72762,0.00013,21.01707]
[1777243879220,41.4,78355.51,0.0,-0.72723,0.00013,21.03281]
[1777243879273,41.4,78355.51,0.0,-0.72723,0.00013,21.03281]
[1777243879283,41.4,78355.51,0.0,-0.72723,0.00013,21.03281]
[1777243879363,41.4,78355.51,0.0,-0.72723,0.00013,21.03281]
[1777243879526,41.4,78355.51,0.0,-0.72723,0.00013,21.03281]
[1777243883323,41.4,78347.1,0.0,-0.72829,0.00013,20.98979]
[1777243885249,41.4,78344.48,0.0,-0.72862,0.00013,20.97639]
[1777243885276,41.4,78344.48,0.0,-0.72862,0.00013,20.97639]
[1777243885302,41.4,78344.48,0.0,-0.72862,0.00013,20.97639]
[1777243885351,41.4,78344.48,0.0,-0.72862,0.00013,20.97639]
[1777243885658,41.4,78343.77,0.0,-0.72871,0.00013,20.97281]
[1777243885723,41.4,78343.77,0.0,-0.72871,0.00013,20.97281]
[1777243885786,41.4,78343.77,0.0,-0.72871,0.00013,20.97281]
[1777243890372,41.4,78350.8,0.0,-0.72781,0.00013,21.00927]
[1777243892386,41.4,78346.26,0.0,-0.72842,0.00013,20.98176]
[1777243892765,41.4,78346.26,0.0,-0.72842,0.00013,20.98176]
[1777243892844,41.4,78346.26,0.0,-0.72842,0.00013,20.98176]
[1777243892909,41.4,78346.26,0.0,-0.72842,0.00013,20.98176]
[1777243893023,41.4,78346.26,0.0,-0.72842,0.00013,20.98176]
[1777243893393,41.4,78342.12,0.0,-0.72894,0.00013,20.96052]
[1777243897149,41.4,78341.73,0.0,-0.72899,0.00013,20.95844]
[1777243897153,41.4,78341.73,0.0,-0.72899,0.00013,20.95844]
[1777243897202,41.4,78341.73,0.0,-0.72899,0.00013,20.95844]
[1777243897273,41.4,78341.73,0.0,-0.72899,0.00013,20.95844]
[1777243901493,41.4,78341.54,0.0,-0.72904,0.00013,20.95652]
[1777243901507,41.4,78341.54,0.0,-0.72904,0.00013,20.95652]
[1777243901523,41.4,78341.54,0.0,-0.72904,0.00013,20.95652]
[1777243901545,41.4,78341.54,0.0,-0.72904,0.00013,20.95652]
[1777243902296,41.39,78341.53,0.0,-0.72905,0.00013,20.95623]
[1777243902389,41.39,78341.53,0.0,-0.72905,0.00013,20.95623]
[1777243902537,41.39,78341.53,0.0,-0.72905,0.00013,20.95623]
[1777243903467,41.39,78346.72,0.0,-0.7284,0.00013,20.98246]
[1777243904473,41.39,78356.13,0.0,-0.72721,0.00013,21.03079]
[1777243905480,41.39,78360.17,0.0,-0.72669,0.00013,21.05147]
[1777243906048,41.39,78360.17,0.0,-0.72669,0.00013,21.05147]
[1777243906100,41.39,78360.17,0.0,-0.72669,0.00013,21.05147]
[1777243906190,41.39,78360.17,0.0,-0.72669,0.00013,21.05147]
[1777243906278,41.39,78360.17,0.0,-0.72669,0.00013,21.05147]
[1777243911523,41.39,78367.6,0.0,-0.72575,0.00013,21.08934]
[1777243913537,41.39,78372.61,0.0,-0.72512,0.00013,21.11476]
[1777243913888,41.39,78372.61,0.0,-0.72512,0.00013,21.11476]
[1777243913903,41.39,78372.61,0.0,-0.72512,0.00013,21.11476]
[1777243913974,41.39,78372.61,0.0,-0.72512,0.00013,21.11476]
[1777243914029,41.39,78372.61,0.0,-0.72512,0.00013,21.11476]
[1777243920586,41.39,78372.41,0.0,-0.72515,0.00013,21.11331]
[1777243925621,41.39,78371.99,0.0,-0.72521,0.00013,21.11094]
[1777243925752,41.39,78371.99,0.0,-0.72521,0.00013,21.11094]
[1777243925781,41.39,78371.99,0.0,-0.72521,0.00013,21.11094]
[1777243925799,41.39,78371.99,0.0,-0.72521,0.00013,21.11094]
[1777243925824,41.39,78371.99,0.0,-0.72521,0.00013,21.11094]
[1777243927399,41.39,78370.6,0.0,-0.72539,0.00013,21.10383]
[1777243927535,41.39,78370.6,0.0,-0.72539,0.00013,21.10383]
[1777243927635,41.39,78379.67,0.0,-0.72424,0.00013,21.14992]
[1777243929649,41.39,78383.38,0.0,-0.72377,0.00013,21.16864]
[1777243932414,41.39,78382.29,0.0,-0.72391,0.00013,21.16294]
[1777243932466,41.39,78382.29,0.0,-0.72391,0.00013,21.16294]
[1777243932468,41.39,78382.29,0.0,-0.72391,0.00013,21.16294]
[1777243932522,41.39,78382.29,0.0,-0.72391,0.00013,21.16294]
[1777243934684,41.39,78394.51,0.0,-0.72235,0.00013,21.2245]
[1777243936092,41.39,78394.51,0.0,-0.72235,0.00013,21.2245]
[1777243936145,41.39,78394.51,0.0,-0.72235,0.00013,21.2245]
[1777243936274,41.39,78394.51,0.0,-0.72235,0.00013,21.2245]
[1777243936362,41.38,78395.91,0.0,-0.72218,0.00013,21.23144]
[1777243938711,41.38,78391.2,0.0,-0.72279,0.00013,21.20745]
[1777243939891,41.38,78391.2,0.0,-0.72279,0.00013,21.20745]
[1777243939942,41.38,78391.2,0.0,-0.72279,0.00013,21.20745]
[1777243939944,41.38,78391.2,0.0,-0.72279,0.00013,21.20745]
[1777243940021,41.38,78391.2,0.0,-0.72279,0.00013,21.20745]
[1777243940097,41.38,78387.68,0.0,-0.72324,0.00013,21.18948]
[1777243945665,41.38,78386.67,0.0,-0.72338,0.00013,21.18413]
[1777243945703,41.38,78386.44,0.0,-0.72341,0.00013,21.18291]
[1777243945717,41.38,78386.44,0.0,-0.72341,0.00013,21.18291]
[1777243945775,41.38,78386.44,0.0,-0.72341,0.00013,21.18291]
[1777243952813,41.38,78386.98,0.0,-0.72338,0.00013,21.18091]
[1777243958014,41.38,78387.72,0.0,-0.72329,0.00013,21.18441]
[1777243958065,41.38,78387.72,0.0,-0.72329,0.00013,21.18441]
[1777243958067,41.38,78387.72,0.0,-0.72329,0.00013,21.18441]
[1777243958272,41.38,78387.72,0.0,-0.72329,0.00013,21.18441]
[1777243963889,41.37,78388.2,0.0,-0.72325,0.00013,21.18631]
[1777243964980,41.37,78388.2,0.0,-0.72325,0.00013,21.18631]
[1777243965023,41.37,78388.2,0.0,-0.72325,0.00013,21.18631]
[1777243965032,41.37,78388.2,0.0,-0.72325,0.00013,21.18631]
[1777243970939,41.37,78389.5,0.0,-0.7231,0.00013,21.1923]
[1777243976617,41.37,78389.57,0.0,-0.7231,0.00013,21.19231]
[1777243976664,41.37,78389.57,0.0,-0.7231,0.00013,21.19231]
[1777243976669,41.37,78389.57,0.0,-0.7231,0.00013,21.19231]
[1777243976772,41.37,78389.74,0.0,-0.72308,0.00013,21.19308]
[1777243980487,41.37,78390.82,0.0,-0.72295,0.00013,21.19827]
[1777243986044,41.36,78387.4,0.0,-0.7234,0.00013,21.18035]
[1777243988057,41.36,78382.93,0.0,-0.72398,0.00013,21.15753]
[1777243993093,41.36,78378.22,0.0,-0.72458,0.00013,21.13336]
[1777243998128,41.36,78380.38,0.0,-0.72431,0.00013,21.1442]
[1777244003163,41.36,78378.74,0.0,-0.72453,0.00013,21.13565]
[1777244008198,41.36,78377.86,0.0,-0.72465,0.00013,21.13075]
[1777244013233,41.36,78374.78,0.0,-0.72508,0.00013,21.11048]
[1777244017261,41.36,78370.87,0.0,-0.72559,0.00013,21.09032]
[1777244021289,41.35,78363.52,0.0,-0.72653,0.00013,21.05263]
[1777244022296,41.35,78358.73,0.0,-0.72714,0.00013,21.02781]
[1777244027331,41.35,78354.65,0.0,-0.72769,0.00013,21.00558]
[1777244029345,41.34,78347.45,0.0,-0.72862,0.00013,20.96808]
[1777244034379,41.34,78349.54,0.0,-0.72838,0.00013,20.97772]
[1777244039414,41.33,78353.26,0.0,-0.72794,0.00013,20.99566]
[1777244044451,41.33,78354.85,0.0,-0.72777,0.00013,21.0026]
[1777244045458,41.32,78362.2,0.0,-0.72685,0.00013,21.04006]
[1777244050493,41.32,78362.32,0.0,-0.72684,0.00013,21.04048]
[1777244055528,41.32,78364.25,0.0,-0.72663,0.00013,21.04902]
[1777244060563,41.31,78363.12,0.0,-0.7268,0.00013,21.04217]
[1777244065598,41.31,78363.86,0.0,-0.72673,0.00013,21.04509]
[1777244070634,41.3,78372.75,0.0,-0.72562,0.00013,21.08974]
[1777244075669,41.3,78376.24,0.0,-0.72523,0.00013,21.10232]
[1777244077683,41.3,78380.63,0.0,-0.72468,0.00013,21.12426]
[1777244082718,41.29,78384.37,0.0,-0.72423,0.00013,21.14215]
[1777244092788,41.28,78384.33,0.0,-0.7243,0.00013,21.13959]
[1777244097823,41.27,78384.24,0.0,-0.72433,0.00013,21.13821]
[1777244102907,41.27,78382.5,0.0,-0.72456,0.00013,21.12923]
[1777244104921,41.27,78368.78,0.0,-0.72632,0.00013,21.05881]
[1777244105929,41.27,78356.12,0.0,-0.72794,0.00013,20.99356]
[1777244106935,41.27,78356.01,0.0,-0.72796,0.00013,20.99281]
[1777244107942,41.27,78351.21,0.0,-0.72857,0.00013,20.9679]
[1777244110963,41.26,78346.87,0.0,-0.72914,0.00013,20.945]
[1777244112978,41.26,78343.29,0.0,-0.7296,0.00013,20.92621]
[1777244115836,41.26,78335.34,0.0,-0.73061,0.00013,20.8847]
[1777244116342,41.26,78335.34,0.0,-0.73061,0.00013,20.8847]
[1777244116391,41.26,78335.34,0.0,-0.73061,0.00013,20.8847]
[1777244116393,41.26,78335.34,0.0,-0.73061,0.00013,20.8847]
[1777244116520,41.26,78335.34,0.0,-0.73061,0.00013,20.8847]
[1777244116572,41.26,78330.95,0.0,-0.73117,0.00013,20.86174]
[1777244122041,41.26,78330.62,0.0,-0.73124,0.00013,20.85912]
[1777244126069,41.25,78324.72,0.0,-0.732,0.00013,20.82783]
[1777244131104,41.25,78324.18,0.0,-0.73211,0.00013,20.82015]
[1777244132111,41.25,78330.08,0.0,-0.73137,0.00013,20.85074]
[1777244134125,41.25,78333.58,0.0,-0.73094,0.00013,20.86862]
[1777244139160,41.24,78331.85,0.0,-0.73118,0.00013,20.85884]
[1777244142181,41.24,78339.17,0.0,-0.73026,0.00013,20.89637]
[1777244146209,41.24,78351.74,0.0,-0.72868,0.00013,20.96068]
[1777244148222,41.24,78340.87,0.0,-0.73007,0.00013,20.90406]
[1777244150236,41.23,78339.4,0.0,-0.73027,0.00013,20.89606]
[1777244155271,41.23,78339.84,0.0,-0.73024,0.00013,20.89738]
[1777244160307,41.22,78336.45,0.0,-0.73069,0.00013,20.87885]
[1777244165360,41.22,78339.17,0.0,-0.73037,0.00013,20.8921]
[1777244170393,41.22,78339.15,0.0,-0.7304,0.00013,20.89106]
[1777244175429,41.21,78348.31,0.0,-0.72926,0.00013,20.93771]
[1777244176436,41.21,78354.03,0.0,-0.72853,0.00013,20.96712]
[1777244187512,41.2,78352.73,0.0,-0.72874,0.00013,20.95862]
[1777244192548,41.2,78352.49,0.0,-0.72883,0.00013,20.95233]
[1777244194583,41.2,78360.32,0.0,-0.72784,0.00013,20.99242]
[1777244195591,41.2,78366.57,0.0,-0.72705,0.00013,21.02441]
[1777244200626,41.19,78368.76,0.0,-0.7268,0.00013,21.03455]
[1777244205662,41.18,78367.64,0.0,-0.72697,0.00013,21.0277]
[1777244210698,41.18,78366.11,0.0,-0.72719,0.00013,21.01877]
[1777244215733,41.17,78366.9,0.0,-0.72712,0.00013,21.02176]
[1777244223789,41.16,78366.84,0.0,-0.72717,0.00013,21.01981]
[1777244228823,41.16,78366.74,0.0,-0.72721,0.00013,21.01823]
[1777244233858,41.15,78365.08,0.0,-0.72745,0.00013,21.00863]
[1777244234866,41.15,78360.47,0.0,-0.72804,0.00013,20.98466]
[1777244237887,41.15,78364.81,0.0,-0.7275,0.00013,21.00651]
[1777244238894,41.15,78371.83,0.0,-0.72661,0.00013,21.04247]
[1777244240908,41.15,78371.64,0.0,-0.72664,0.00013,21.04106]
[1777244252992,41.13,78376.54,0.0,-0.72611,0.00013,21.0595]
[1777244255008,41.14,78381.89,0.0,-0.72543,0.00013,21.08707]
[1777244257021,41.14,78385.36,0.0,-0.72498,0.00013,21.10493]
[1777244259034,41.14,78381.67,0.0,-0.72545,0.00013,21.08605]
[1777244264070,41.14,78381.81,0.0,-0.72543,0.00013,21.08693]
[1777244269106,41.14,78376.26,0.0,-0.72614,0.00013,21.05834]
[1777244276156,41.13,78374.78,0.0,-0.72638,0.00013,21.04909]
[1777244280185,41.12,78378.71,0.0,-0.72589,0.00013,21.06857]
[1777244284212,41.12,78382.97,0.0,-0.72535,0.00013,21.09038]
[1777244289256,41.12,78385.78,0.0,-0.72498,0.00013,21.10491]
[1777244294291,41.12,78386.22,0.0,-0.72492,0.00013,21.10723]
[1777244299326,41.13,78385.3,0.0,-0.72504,0.00013,21.10256]
[1777244304361,41.13,78389.31,0.0,-0.72453,0.00013,21.12306]
[1777244315002,41.12,78389.27,0.0,-0.72453,0.00013,21.12275]
[1777244320472,41.12,78389.83,0.0,-0.7245,0.00013,21.12101]
[1777244325507,41.12,78389.63,0.0,-0.72453,0.00013,21.11981]
[1777244330543,41.12,78389.28,0.0,-0.72458,0.00013,21.11784]
[1777244335577,41.12,78389.59,0.0,-0.72455,0.00013,21.11923]
[1777244342627,41.12,78388.18,0.0,-0.72474,0.00013,21.11175]
[1777244347662,41.12,78389.43,0.0,-0.72458,0.00013,21.11795]
[1777244351690,41.12,78383.61,0.0,-0.72533,0.00013,21.08799]
[1777244352697,41.12,78380.09,0.0,-0.72578,0.00013,21.06993]
[1777244357732,41.11,78378.97,0.0,-0.72596,0.00013,21.06301]
[1777244362767,41.1,78377.53,0.0,-0.72618,0.00013,21.05416]
[1777244365788,41.1,78373.52,0.0,-0.72672,0.00013,21.03269]
[1777244366795,41.1,78365.42,0.0,-0.72776,0.00013,20.99066]
[1777244367802,41.1,78359.38,0.0,-0.72854,0.00013,20.95921]
[1777244372838,41.09,78368.95,0.0,-0.72737,0.00013,21.00346]
[1777244374852,41.09,78364.68,0.0,-0.72793,0.00013,20.98095]
[1777244380894,41.08,78364.89,0.0,-0.72793,0.00013,20.98077]
[1777244385929,41.08,78357.15,0.0,-0.72895,0.00013,20.93966]
[1777244390964,41.07,78350.86,0.0,-0.72978,0.00013,20.90608]
[1777244395999,41.07,78346.07,0.0,-0.73041,0.00013,20.8801]
[1777244399022,41.06,78341.61,0.0,-0.73099,0.00013,20.85631]
[1777244400729,41.06,78340.88,0.0,-0.73109,0.00013,20.85234]
[1777244401051,41.06,78329.42,0.0,-0.73255,0.00013,20.79227]
[1777244402046,41.06,78315.69,0.0,-0.7343,0.00013,20.71993]
[1777244402681,41.06,78315.69,0.0,-0.7343,0.00013,20.71993]
[1777244402738,41.06,78315.69,0.0,-0.7343,0.00013,20.71993]
[1777244403052,41.06,78305.09,0.0,-0.73564,0.00013,20.6639]
[1777244404059,41.06,78301.78,0.0,-0.73606,0.00013,20.64632]
[1777244404709,41.06,78301.78,0.0,-0.73606,0.00013,20.64632]
[1777244406073,41.06,78306.86,0.0,-0.73542,0.00013,20.67309]
[1777244411108,41.06,78308.67,0.0,-0.7352,0.00013,20.68236]
[1777244414129,41.06,78302.21,0.0,-0.73602,0.00013,20.64805]
[1777244419164,41.06,78302.25,0.0,-0.73602,0.00013,20.64808]
[1777244423582,41.06,78298.86,0.0,-0.73645,0.00013,20.63001]
[1777244423633,41.06,78298.86,0.0,-0.73645,0.00013,20.63001]
[1777244423773,41.06,78298.86,0.0,-0.73645,0.00013,20.63001]
[1777244423809,41.06,78298.86,0.0,-0.73645,0.00013,20.62999]
[1777244429234,41.06,78299.56,0.0,-0.73636,0.00013,20.63355]
[1777244434269,41.06,78297.49,0.0,-0.73666,0.00013,20.61814]
[1777244436792,41.06,78297.33,0.0,-0.73668,0.00013,20.61727]
[1777244436821,41.06,78297.33,0.0,-0.73668,0.00013,20.61727]
[1777244437024,41.06,78297.33,0.0,-0.73668,0.00013,20.61727]
[1777244437041,41.05,78296.47,0.0,-0.73679,0.00013,20.61249]
[1777244442987,41.05,78295.0,0.0,-0.73699,0.00013,20.6042]
[1777244444339,41.05,78286.04,0.0,-0.73812,0.00013,20.55634]
[1777244446705,41.05,78286.47,0.0,-0.73807,0.00013,20.55858]
[1777244446755,41.05,78286.47,0.0,-0.73807,0.00013,20.55858]
[1777244446769,41.05,78286.47,0.0,-0.73807,0.00013,20.55858]
[1777244446807,41.05,78286.0,0.0,-0.73813,0.00013,20.55603]
[1777244449374,41.05,78291.51,0.0,-0.73744,0.00013,20.58518]
[1777244455072,41.05,78289.55,0.0,-0.7377,0.00013,20.57451]
[1777244455100,41.05,78289.55,0.0,-0.7377,0.00013,20.57451]
[1777244455173,41.05,78290.93,0.0,-0.73752,0.00013,20.58178]
[1777244455272,41.05,78290.93,0.0,-0.73752,0.00013,20.58178]
[1777244455773,41.05,78290.93,0.0,-0.73752,0.00013,20.58178]
[1777244456024,41.05,78290.93,0.0,-0.73752,0.00013,20.58178]
[1777244456113,41.05,78293.06,0.0,-0.73726,0.00013,20.59303]
[1777244461459,41.05,78295.71,0.0,-0.73694,0.00013,20.60658]
[1777244462466,41.05,78301.77,0.0,-0.73617,0.00013,20.63869]
[1777244464844,41.05,78303.09,0.0,-0.73601,0.00013,20.64564]
[1777244464943,41.05,78303.09,0.0,-0.73601,0.00013,20.64564]
[1777244465021,41.05,78303.09,0.0,-0.73601,0.00013,20.64564]
[1777244465044,41.05,78303.05,0.0,-0.73601,0.00013,20.64539]
[1777244470522,41.04,78301.76,0.0,-0.73619,0.00013,20.63795]
[1777244473543,41.04,78308.02,0.0,-0.73541,0.00013,20.67077]
[1777244478578,41.04,78311.37,0.0,-0.735,0.00013,20.68767]
[1777244479268,41.04,78311.37,0.0,-0.735,0.00013,20.68767]
[1777244479314,41.04,78311.37,0.0,-0.735,0.00013,20.68767]
[1777244479526,41.04,78311.37,0.0,-0.735,0.00013,20.68767]
[1777244479585,41.04,78311.25,0.0,-0.73502,0.00013,20.68688]
[1777244483613,41.03,78321.03,0.0,-0.7338,0.00013,20.7378]
[1777244484621,41.03,78325.15,0.0,-0.73329,0.00013,20.75926]
[1777244485292,41.03,78325.15,0.0,-0.73329,0.00013,20.75926]
[1777244485322,41.03,78325.15,0.0,-0.73329,0.00013,20.75926]
[1777244485374,41.03,78325.15,0.0,-0.73329,0.00013,20.75926]
[1777244485538,41.03,78325.15,0.0,-0.73329,0.00013,20.75926]
[1777244487616,41.03,78328.19,0.0,-0.73291,0.00013,20.77492]
[1777244487676,41.03,78328.19,0.0,-0.73291,0.00013,20.77492]
[1777244487738,41.03,78328.19,0.0,-0.73291,0.00013,20.77492]
[1777244487780,41.03,78328.19,0.0,-0.73291,0.00013,20.77492]
[1777244487846,41.03,78328.22,0.0,-0.73291,0.00013,20.77492]
[1777244492676,41.03,78332.08,0.0,-0.73247,0.00013,20.79011]
[1777244497712,41.02,78333.21,0.0,-0.73235,0.00013,20.79519]
[1777244501234,41.02,78334.28,0.0,-0.73222,0.00013,20.80045]
[1777244501273,41.02,78334.28,0.0,-0.73222,0.00013,20.80045]
[1777244501282,41.02,78335.28,0.0,-0.7321,0.00013,20.80551]
[1777244501310,41.02,78335.28,0.0,-0.7321,0.00013,20.80551]
[1777244501740,41.02,78335.03,0.0,-0.73213,0.00013,20.80402]
[1777244502320,41.02,78335.03,0.0,-0.73213,0.00013,20.80402]
[1777244502405,41.02,78335.03,0.0,-0.73213,0.00013,20.80402]
[1777244502481,41.02,78335.03,0.0,-0.73213,0.00013,20.80402]
[1777244502521,41.02,78335.03,0.0,-0.73213,0.00013,20.80402]
[1777244502747,41.02,78335.36,0.0,-0.7321,0.00013,20.80557]
[1777244508789,41.01,78338.46,0.0,-0.73173,0.00013,20.82066]
[1777244513825,41.01,78338.21,0.0,-0.73179,0.00013,20.81836]
[1777244514354,41.01,78338.21,0.0,-0.73179,0.00013,20.81836]
[1777244514458,41.01,78338.21,0.0,-0.73179,0.00013,20.81836]
[1777244514522,41.01,78338.21,0.0,-0.73179,0.00013,20.81836]
[1777244514551,41.01,78338.21,0.0,-0.73179,0.00013,20.81836]
[1777244514560,41.01,78338.21,0.0,-0.73179,0.00013,20.81817]
[1777244519867,41.0,78337.69,0.0,-0.73188,0.00013,20.81449]
[1777244521881,41.0,78344.93,0.0,-0.73097,0.00013,20.85198]
[1777244523894,41.0,78348.0,0.0,-0.73059,0.00013,20.86755]
[1777244529578,41.0,78352.12,0.0,-0.73008,0.00013,20.88846]
[1777244529632,41.0,78352.12,0.0,-0.73008,0.00013,20.88846]
[1777244529773,41.0,78352.12,0.0,-0.73008,0.00013,20.88846]
[1777244529937,40.99,78352.19,0.0,-0.73009,0.00013,20.8883]
[1777244530944,40.99,78343.33,0.0,-0.73122,0.00013,20.84181]
[1777244532958,40.99,78339.62,0.0,-0.7317,0.00013,20.82201]
[1777244536297,40.99,78339.53,0.0,-0.73173,0.00013,20.82117]
[1777244540300,40.99,78339.84,0.0,-0.7317,0.00013,20.82242]
[1777244547068,40.98,78330.54,0.0,-0.73292,0.00013,20.77188]
[1777244549308,40.98,78331.5,0.0,-0.7328,0.00013,20.77679]
[1777244549360,40.98,78331.51,0.0,-0.73281,0.00013,20.77671]
[1777244549362,40.98,78331.51,0.0,-0.73281,0.00013,20.77671]
[1777244549517,40.98,78331.51,0.0,-0.73281,0.00013,20.77671]
[1777244550089,40.98,78330.8,0.0,-0.7329,0.00013,20.77284]
[1777244552103,40.97,78325.08,0.0,-0.73366,0.00013,20.73822]
[1777244552359,40.97,78325.08,0.0,-0.73366,0.00013,20.73822]
[1777244557174,40.97,78321.96,0.0,-0.73407,0.00013,20.7214]
[1777244557223,40.97,78321.96,0.0,-0.73407,0.00013,20.7214]
[1777244557270,40.97,78321.96,0.0,-0.73407,0.00013,20.7214]
[1777244557324,40.97,78321.96,0.0,-0.73407,0.00013,20.72132]
[1777244559153,40.97,78317.02,0.0,-0.7347,0.00013,20.69509]
[1777244561167,40.97,78324.23,0.0,-0.73379,0.00013,20.733]
[1777244562174,40.97,78329.59,0.0,-0.73311,0.00013,20.76112]
[1777244562411,40.97,78329.59,0.0,-0.73311,0.00013,20.76112]
[1777244562449,40.97,78329.59,0.0,-0.73311,0.00013,20.76112]
[1777244562523,40.97,78329.59,0.0,-0.73311,0.00013,20.76112]
[1777244563181,40.97,78329.53,0.0,-0.73312,0.00013,20.76068]
[1777244564385,40.97,78329.41,0.0,-0.73314,0.00013,20.75993]
[1777244564435,40.97,78329.41,0.0,-0.73314,0.00013,20.75993]
[1777244564470,40.97,78329.41,0.0,-0.73314,0.00013,20.75993]
[1777244564519,40.97,78329.41,0.0,-0.73314,0.00013,20.75993]
[1777244565195,40.97,78330.32,0.0,-0.73303,0.00013,20.76459]
[1777244567209,40.97,78340.52,0.0,-0.73174,0.00013,20.81787]
[1777244568216,40.97,78343.08,0.0,-0.73142,0.00013,20.8311]
[1777244573250,40.96,78343.76,0.0,-0.73135,0.00013,20.83374]
[1777244575266,40.96,78337.58,0.0,-0.73215,0.00013,20.801]
[1777244576273,40.96,78333.26,0.0,-0.7327,0.00013,20.77815]
[1777244578288,40.96,78332.97,0.0,-0.73275,0.00013,20.77636]
[1777244579296,40.96,78333.58,0.0,-0.73267,0.00013,20.77944]
[1777244579480,40.96,78333.58,0.0,-0.73267,0.00013,20.77944]
[1777244579504,40.96,78333.58,0.0,-0.73267,0.00013,20.77944]
[1777244579526,40.96,78333.58,0.0,-0.73267,0.00013,20.77944]
[1777244579534,40.96,78333.58,0.0,-0.73267,0.00013,20.77944]
[1777244580302,40.96,78338.73,0.0,-0.73202,0.00013,20.80635]
[1777244581309,40.96,78344.86,0.0,-0.73124,0.00013,20.83833]
[1777244582316,40.96,78355.73,0.0,-0.72986,0.00013,20.89503]
[1777244584330,40.95,78356.37,0.0,-0.72978,0.00013,20.8981]
[1777244584702,40.95,78356.37,0.0,-0.72978,0.00013,20.8981]
[1777244584754,40.95,78356.37,0.0,-0.72978,0.00013,20.8981]
[1777244584755,40.95,78356.37,0.0,-0.72978,0.00013,20.8981]
[1777244584769,40.95,78356.37,0.0,-0.72978,0.00013,20.8981]
[1777244585337,40.95,78356.44,0.0,-0.72978,0.00013,20.89831]
[1777244586344,40.95,78357.92,0.0,-0.72959,0.00013,20.90587]
[1777244589364,40.95,78359.21,0.0,-0.72944,0.00013,20.91211]
[1777244591379,40.95,78358.12,0.0,-0.72959,0.00013,20.90611]
[1777244594400,40.95,78359.57,0.0,-0.72941,0.00013,20.9132]
[1777244596413,40.94,78380.84,0.0,-0.72669,0.00013,21.0232]
[1777244597421,40.94,78391.19,0.0,-0.72536,0.00013,21.07649]
[1777244598428,40.94,78391.61,0.0,-0.72531,0.00013,21.07846]
[1777244599923,40.94,78391.61,0.0,-0.72531,0.00013,21.07846]
[1777244599962,40.94,78395.15,0.0,-0.72487,0.00013,21.09618]
[1777244603044,40.94,78396.04,0.0,-0.72477,0.00013,21.10022]
[1777244603095,40.94,78396.04,0.0,-0.72477,0.00013,21.10022]
[1777244603097,40.94,78396.04,0.0,-0.72477,0.00013,21.10022]
[1777244603270,40.94,78396.04,0.0,-0.72477,0.00013,21.10022]
[1777244603372,40.94,78396.01,0.0,-0.72478,0.00013,21.0998]
[1777244606485,40.93,78397.27,0.0,-0.72465,0.00013,21.10518]
[1777244607775,40.93,78397.27,0.0,-0.72465,0.00013,21.10518]
[1777244607876,40.93,78397.23,0.0,-0.72466,0.00013,21.10469]
[1777244608499,40.93,78400.64,0.0,-0.72423,0.00013,21.12192]
[1777244609506,40.93,78403.21,0.0,-0.7239,0.00013,21.1348]
[1777244616555,40.92,78406.92,0.0,-0.72351,0.00013,21.14741]
[1777244617561,40.91,78409.07,0.0,-0.72324,0.00013,21.1581]
[1777244618569,40.91,78414.01,0.0,-0.72261,0.00013,21.18302]
[1777244619576,40.91,78420.47,0.0,-0.72178,0.00013,21.21563]
[1777244620583,40.91,78417.2,0.0,-0.72222,0.00013,21.19858]
[1777244622597,40.9,78411.05,0.0,-0.72303,0.00013,21.16645]
[1777244624298,40.9,78411.05,0.0,-0.72303,0.00013,21.16645]
[1777244624347,40.9,78411.05,0.0,-0.72303,0.00013,21.16645]
[1777244624379,40.9,78408.87,0.0,-0.72332,0.00013,21.15496]
[1777244624452,40.9,78408.87,0.0,-0.72332,0.00013,21.15496]
[1777244624524,40.9,78408.87,0.0,-0.72332,0.00013,21.15496]
[1777244625618,40.89,78392.28,0.0,-0.72556,0.00013,21.06624]
[1777244626625,40.88,78385.03,0.0,-0.7265,0.00013,21.02858]
[1777244629524,40.88,78383.82,0.0,-0.72667,0.00013,21.02192]
[1777244629575,40.88,78383.82,0.0,-0.72667,0.00013,21.02192]
[1777244629595,40.88,78383.82,0.0,-0.72667,0.00013,21.02192]
[1777244629781,40.88,78383.82,0.0,-0.72667,0.00013,21.02192]
[1777244629874,40.88,78383.29,0.0,-0.72674,0.00013,21.01898]
[1777244635688,40.87,78380.24,0.0,-0.72717,0.00013,21.00189]
[1777244638801,40.87,78379.87,0.0,-0.72722,0.00013,20.99972]
[1777244638847,40.87,78379.87,0.0,-0.72722,0.00013,20.99972]
[1777244638891,40.87,78379.87,0.0,-0.72722,0.00013,20.99972]
[1777244639023,40.87,78379.87,0.0,-0.72722,0.00013,20.99972]
[1777244639188,40.87,78379.98,0.0,-0.72722,0.00013,20.9998]
[1777244641730,40.87,78381.83,0.0,-0.727,0.00013,21.00867]
[1777244643744,40.86,78376.09,0.0,-0.72775,0.00013,20.97841]
[1777244644751,40.86,78373.19,0.0,-0.72813,0.00013,20.96313]
[1777244645758,40.86,78369.94,0.0,-0.72855,0.00013,20.94602]
[1777244647181,40.86,78369.94,0.0,-0.72855,0.00013,20.94602]
[1777244647221,40.86,78369.94,0.0,-0.72855,0.00013,20.94602]
[1777244647249,40.86,78369.94,0.0,-0.72855,0.00013,20.94602]
[1777244647271,40.86,78369.94,0.0,-0.72855,0.00013,20.94602]
[1777244647372,40.86,78369.78,0.0,-0.72858,0.00013,20.945]
[1777244649786,40.86,78368.28,0.0,-0.72879,0.00013,20.93664]
[1777244654049,40.86,78368.65,0.0,-0.72875,0.00013,20.93803]
[1777244654101,40.86,78368.65,0.0,-0.72875,0.00013,20.93803]
[1777244654103,40.86,78368.65,0.0,-0.72875,0.00013,20.93803]
[1777244654274,40.86,78368.65,0.0,-0.72875,0.00013,20.93803]
[1777244654319,40.86,78368.1,0.0,-0.72883,0.00013,20.93499]
[1777244655827,40.85,78369.35,0.0,-0.72868,0.00013,20.94098]
[1777244660864,40.85,78368.92,0.0,-0.72877,0.00013,20.93747]
[1777244664892,40.84,78365.02,0.0,-0.7293,0.00013,20.91615]
[1777244666067,40.84,78365.02,0.0,-0.7293,0.00013,20.91615]
[1777244666108,40.84,78365.02,0.0,-0.7293,0.00013,20.91615]
[1777244666119,40.84,78365.02,0.0,-0.7293,0.00013,20.91615]
[1777244666273,40.84,78365.02,0.0,-0.7293,0.00013,20.91615]
[1777244666374,40.84,78363.92,0.0,-0.72944,0.00013,20.91018]
[1777244668920,40.84,78365.31,0.0,-0.72928,0.00013,20.91676]
[1777244669926,40.84,78362.54,0.0,-0.72964,0.00013,20.90213]
[1777244670937,40.84,78361.17,0.0,-0.72982,0.00013,20.89482]
[1777244671944,40.83,78350.11,0.0,-0.73127,0.00013,20.83248]
[1777244672951,40.83,78350.69,0.0,-0.7312,0.00013,20.83544]
[1777244673824,40.83,78350.69,0.0,-0.7312,0.00013,20.83544]
[1777244673939,40.83,78350.69,0.0,-0.7312,0.00013,20.83544]
[1777244673993,40.83,78350.69,0.0,-0.7312,0.00013,20.83544]
[1777244674020,40.83,78350.69,0.0,-0.7312,0.00013,20.83544]
[1777244674040,40.83,78350.14,0.0,-0.73127,0.00013,20.83247]
[1777244677986,40.83,78348.67,0.0,-0.73147,0.00013,20.82446]
[1777244680000,40.83,78347.6,0.0,-0.73161,0.00013,20.81871]
[1777244682013,40.83,78348.96,0.0,-0.73144,0.00013,20.82575]
[1777244684339,40.83,78348.97,0.0,-0.73144,0.00013,20.82574]
[1777244684342,40.83,78348.97,0.0,-0.73144,0.00013,20.82574]
[1777244684391,40.83,78348.97,0.0,-0.73144,0.00013,20.82574]
[1777244684440,40.83,78347.53,0.0,-0.73162,0.00013,20.81812]
[1777244684520,40.83,78347.53,0.0,-0.73162,0.00013,20.81812]
[1777244689969,40.83,78348.08,0.0,-0.73157,0.00013,20.82039]
[1777244690029,40.83,78348.08,0.0,-0.73157,0.00013,20.82039]
[1777244690099,40.83,78348.08,0.0,-0.73157,0.00013,20.82039]
[1777244690198,40.83,78344.74,0.0,-0.732,0.00013,20.80272]
[1777244691956,40.82,78344.8,0.0,-0.73202,0.00013,20.80204]
[1777244691999,40.82,78344.8,0.0,-0.73202,0.00013,20.80204]
[1777244692017,40.82,78344.8,0.0,-0.73202,0.00013,20.80204]
[1777244692085,40.82,78345.01,0.0,-0.73199,0.00013,20.80305]
[1777244693092,40.82,78346.36,0.0,-0.73182,0.00013,20.81005]
[1777244695107,40.82,78344.91,0.0,-0.73201,0.00013,20.80221]
[1777244697250,40.82,78344.81,0.0,-0.73203,0.00013,20.80158]
[1777244697275,40.82,78344.81,0.0,-0.73203,0.00013,20.80158]
[1777244697292,40.82,78344.81,0.0,-0.73203,0.00013,20.80158]
[1777244697333,40.82,78344.81,0.0,-0.73203,0.00013,20.80158]
[1777244697351,40.82,78345.08,0.0,-0.732,0.00013,20.8029]
[1777244698641,40.82,78345.28,0.0,-0.73197,0.00013,20.80385]
[1777244698693,40.82,78345.28,0.0,-0.73197,0.00013,20.80385]
[1777244698745,40.82,78345.28,0.0,-0.73197,0.00013,20.80385]
[1777244698768,40.82,78345.28,0.0,-0.73197,0.00013,20.80385]
[1777244699133,40.82,78345.11,0.0,-0.732,0.00013,20.80286]
[1777244705179,40.81,78345.09,0.0,-0.73202,0.00013,20.80213]
[1777244706186,40.81,78344.05,0.0,-0.73215,0.00013,20.79656]
[1777244708200,40.81,78332.66,0.0,-0.73361,0.00013,20.73629]
[1777244709207,40.81,78327.06,0.0,-0.73433,0.00013,20.70656]
[1777244710076,40.81,78327.06,0.0,-0.73433,0.00013,20.70656]
[1777244710128,40.81,78327.06,0.0,-0.73433,0.00013,20.70656]
[1777244710270,40.81,78327.06,0.0,-0.73433,0.00013,20.70656]
[1777244710371,40.81,78325.1,0.0,-0.73458,0.00013,20.69608]
[1777244712228,40.81,78322.43,0.0,-0.73492,0.00013,20.68177]
[1777244713235,40.81,78321.01,0.0,-0.7351,0.00013,20.67416]
[1777244714243,40.81,78320.47,0.0,-0.73517,0.00013,20.67123]
[1777244715248,40.81,78321.67,0.0,-0.73502,0.00013,20.67754]
[1777244716256,40.81,78322.19,0.0,-0.73496,0.00013,20.68022]
[1777244718270,40.81,78322.56,0.0,-0.73492,0.00013,20.68203]
[1777244720284,40.81,78322.17,0.0,-0.73497,0.00013,20.67981]
[1777244721290,40.81,78322.56,0.0,-0.73492,0.00013,20.6818]
[1777244722297,40.81,78322.21,0.0,-0.73497,0.00013,20.67987]
[1777244724312,40.81,78321.13,0.0,-0.73511,0.00013,20.67398]
[1777244724928,40.81,78321.13,0.0,-0.73511,0.00013,20.67398]
[1777244724980,40.81,78321.13,0.0,-0.73511,0.00013,20.67398]
[1777244725020,40.81,78321.13,0.0,-0.73511,0.00013,20.67398]
[1777244725319,40.81,78322.03,0.0,-0.735,0.00013,20.67868]
[1777244726326,40.81,78320.65,0.0,-0.73517,0.00013,20.67127]
[1777244727332,40.81,78321.76,0.0,-0.73504,0.00013,20.67709]
[1777244729516,40.81,78321.93,0.0,-0.73502,0.00013,20.67791]
[1777244729347,40.81,78319.6,0.0,-0.73531,0.00013,20.66547]
[1777244729568,40.81,78319.6,0.0,-0.73531,0.00013,20.66547]
[1777244729775,40.81,78319.6,0.0,-0.73531,0.00013,20.66547]
[1777244730353,40.81,78318.25,0.0,-0.73549,0.00013,20.65823]
[1777244736396,40.8,78317.9,0.0,-0.73557,0.00013,20.6517]
[1777244736801,40.8,78317.9,0.0,-0.73557,0.00013,20.6517]
[1777244736853,40.8,78317.9,0.0,-0.73557,0.00013,20.6517]
[1777244737018,40.8,78317.9,0.0,-0.73557,0.00013,20.6517]
[1777244737403,40.8,78317.85,0.0,-0.73558,0.00013,20.65136]
[1777244738410,40.8,78327.21,0.0,-0.73439,0.00013,20.70095]
[1777244739195,40.8,78327.21,0.0,-0.73439,0.00013,20.70095]
[1777244739302,40.8,78327.21,0.0,-0.73439,0.00013,20.70095]
[1777244739521,40.8,78327.21,0.0,-0.73439,0.00013,20.70095]
[1777244739417,40.8,78337.04,0.0,-0.73314,0.00013,20.75287]
[1777244740424,40.8,78341.98,0.0,-0.73251,0.00013,20.77888]
[1777244742438,40.8,78342.17,0.0,-0.73249,0.00013,20.77977]
[1777244745459,40.8,78343.33,0.0,-0.73235,0.00013,20.78557]
[1777244752508,40.8,78344.13,0.0,-0.73227,0.00013,20.78911]
[1777244754522,40.8,78345.05,0.0,-0.73215,0.00013,20.79377]
[1777244759557,40.79,78345.41,0.0,-0.73212,0.00013,20.79521]
[1777244761571,40.79,78344.55,0.0,-0.73223,0.00013,20.79051]
[1777244763585,40.79,78341.42,0.0,-0.73264,0.00013,20.77387]
[1777244764592,40.79,78340.08,0.0,-0.73281,0.00013,20.76667]
[1777244767614,40.79,78350.88,0.0,-0.73143,0.00013,20.82344]
[1777244768621,40.79,78363.77,0.0,-0.72978,0.00013,20.89095]
[1777244769628,40.79,78366.57,0.0,-0.72942,0.00013,20.9055]
[1777244770634,40.79,78362.56,0.0,-0.72994,0.00013,20.88442]
[1777244771642,40.79,78360.78,0.0,-0.73017,0.00013,20.87501]
[1777244776677,40.79,78361.15,0.0,-0.73014,0.00013,20.87646]
[1777244781712,40.78,78361.37,0.0,-0.73012,0.00013,20.87705]
[1777244786747,40.78,78359.18,0.0,-0.73042,0.00013,20.86497]
[1777244787754,40.78,78357.81,0.0,-0.7306,0.00013,20.85768]
[1777244789768,40.78,78359.74,0.0,-0.73036,0.00013,20.86742]
[1777244791782,40.78,78361.34,0.0,-0.7302,0.00013,20.87114]
[1777244792788,40.78,78364.82,0.0,-0.72975,0.00013,20.88919]
[1777244793796,40.78,78370.88,0.0,-0.72898,0.00013,20.92072]
[1777244794803,40.77,78374.49,0.0,-0.72852,0.00013,20.93938]
[1777244797824,40.77,78375.71,0.0,-0.72838,0.00013,20.94518]
[1777244798831,40.77,78371.21,0.0,-0.72896,0.00013,20.92151]
[1777244802858,40.77,78373.93,0.0,-0.72863,0.00013,20.93502]
[1777244805880,40.76,78375.15,0.0,-0.72849,0.00013,20.94083]
[1777244808901,40.76,78377.09,0.0,-0.72825,0.00013,20.95037]
[1777244814556,40.76,78377.25,0.0,-0.72824,0.00013,20.95101]
[1777244813936,40.76,78379.23,0.0,-0.728,0.00013,20.96054]
[1777244814633,40.76,78379.23,0.0,-0.728,0.00013,20.96054]
[1777244814635,40.76,78379.23,0.0,-0.728,0.00013,20.96054]
[1777244814768,40.76,78379.23,0.0,-0.728,0.00013,20.96054]
[1777244814812,40.76,78379.23,0.0,-0.72801,0.00013,20.96033]
[1777244820985,40.75,78379.31,0.0,-0.72803,0.00013,20.95952]
[1777244821991,40.75,78384.04,0.0,-0.72742,0.00013,20.98395]
[1777244825014,40.75,78386.13,0.0,-0.72717,0.00013,20.99416]
[1777244828304,40.74,78381.98,0.0,-0.72772,0.00013,20.97191]
[1777244829042,40.74,78376.96,0.0,-0.72838,0.00013,20.94556]
[1777244830049,40.74,78372.97,0.0,-0.72889,0.00013,20.92456]
[1777244831056,40.74,78370.35,0.0,-0.72924,0.00013,20.91072]
[1777244837098,40.74,78370.41,0.0,-0.72925,0.00013,20.91022]
[1777244838110,40.73,78372.46,0.0,-0.72899,0.00013,20.9208]
[1777244839112,40.73,78376.9,0.0,-0.72842,0.00013,20.94384]
[1777244840119,40.73,78378.87,0.0,-0.72817,0.00013,20.95395]
[1777244845154,40.73,78376.43,0.0,-0.72851,0.00013,20.94035]
[1777244850221,40.72,78376.56,0.0,-0.72851,0.00013,20.94018]
[1777244855257,40.72,78376.39,0.0,-0.72859,0.00013,20.93419]
[1777244860293,40.72,78376.4,0.0,-0.72861,0.00013,20.93339]
[1777244866335,40.71,78376.72,0.0,-0.72859,0.00013,20.93404]
[1777244871378,40.71,78376.69,0.0,-0.72862,0.00013,20.93302]
[1777244876412,40.7,78378.0,0.0,-0.72847,0.00013,20.93899]
[1777244881448,40.7,78380.16,0.0,-0.72822,0.00013,20.94938]
[1777244882455,40.7,78369.01,0.0,-0.72966,0.00013,20.89088]
[1777244883462,40.7,78362.07,0.0,-0.73056,0.00013,20.85425]
[1777244884469,40.7,78365.12,0.0,-0.73017,0.00013,20.87009]
[1777244886483,40.69,78366.23,0.0,-0.73003,0.00013,20.8757]
[1777244887490,40.69,78367.47,0.0,-0.72988,0.00013,20.88209]
[1777244888060,40.69,78367.47,0.0,-0.72988,0.00013,20.88209]
[1777244888497,40.69,78367.57,0.0,-0.72987,0.00013,20.88249]
[1777244891518,40.69,78366.32,0.0,-0.73004,0.00013,20.87558]
[1777244892074,40.69,78366.32,0.0,-0.73004,0.00013,20.87558]
[1777244892525,40.69,78364.59,0.0,-0.73026,0.00013,20.86638]
[1777244893532,40.69,78361.49,0.0,-0.73066,0.00013,20.85]
[1777244898567,40.69,78362.83,0.0,-0.73051,0.00013,20.8562]
[1777244901588,40.68,78356.47,0.0,-0.73134,0.00013,20.82222]
[1777244902595,40.68,78353.66,0.0,-0.73171,0.00013,20.80724]
[1777244904609,40.68,78351.94,0.0,-0.73194,0.00013,20.7979]
[1777244909644,40.68,78351.72,0.0,-0.73198,0.00013,20.79622]
[1777244910651,40.68,78350.59,0.0,-0.73213,0.00013,20.79016]
[1777244912665,40.68,78349.23,0.0,-0.73234,0.00013,20.77853]
[1777244914681,40.68,78347.2,0.0,-0.7326,0.00013,20.76766]
[1777244915686,40.68,78342.55,0.0,-0.7332,0.00013,20.74299]
[1777244916696,40.68,78340.82,0.0,-0.73342,0.00013,20.73378]
[1777244917700,40.68,78339.92,0.0,-0.73354,0.00013,20.72898]
[1777244919714,40.68,78337.78,0.0,-0.73381,0.00013,20.7176]
[1777244921728,40.68,78329.33,0.0,-0.73489,0.00013,20.67272]
[1777244922735,40.68,78327.05,0.0,-0.73518,0.00013,20.66051]
[1777244923742,40.68,78326.33,0.0,-0.73528,0.00013,20.65665]
[1777244926763,40.68,78326.85,0.0,-0.73521,0.00013,20.65936]
[1777244930336,40.67,78324.51,0.0,-0.73551,0.00013,20.64684]
[1777244931195,40.67,78325.04,0.0,-0.73544,0.00013,20.64966]
[1777244931798,40.67,78324.47,0.0,-0.73552,0.00013,20.64661]
[1777244932806,40.67,78328.27,0.0,-0.73503,0.00013,20.66683]
[1777244935827,40.67,78326.37,0.0,-0.73528,0.00013,20.65663]
[1777244936833,40.67,78331.65,0.0,-0.7346,0.00013,20.6847]
[1777244938146,40.67,78336.99,0.0,-0.73392,0.00013,20.71309]
[1777244941869,40.67,78336.22,0.0,-0.73402,0.00013,20.70905]
[1777244942876,40.67,78333.29,0.0,-0.73439,0.00013,20.69351]
[1777244943883,40.67,78330.51,0.0,-0.73475,0.00013,20.67868]
[1777244944890,40.67,78327.69,0.0,-0.73511,0.00013,20.66364]
[1777244945897,40.67,78322.26,0.0,-0.7358,0.00013,20.63469]
[1777244946903,40.67,78318.25,0.0,-0.73631,0.00013,20.6133]
[1777244948918,40.67,78318.64,0.0,-0.73626,0.00013,20.61544]
[1777244949925,40.67,78318.13,0.0,-0.73633,0.00013,20.61273]
[1777244950932,40.67,78318.6,0.0,-0.73627,0.00013,20.61527]
[1777244951940,40.67,78312.91,0.0,-0.73699,0.00013,20.58488]
[1777244953663,40.68,78302.09,0.0,-0.73836,0.00013,20.52694]
[1777244953954,40.68,78305.39,0.0,-0.73794,0.00013,20.54475]
[1777244954960,40.68,78317.36,0.0,-0.73642,0.00013,20.6089]
[1777244955967,40.68,78319.5,0.0,-0.73614,0.00013,20.62035]
[1777244957117,40.68,78319.05,0.0,-0.7362,0.00013,20.61796]
[1777244957981,40.68,78319.82,0.0,-0.7361,0.00013,20.62208]
[1777244958989,40.68,78320.42,0.0,-0.73603,0.00013,20.62528]
[1777244960138,40.68,78322.66,0.0,-0.73574,0.00013,20.63723]
[1777244963017,40.68,78321.97,0.0,-0.73583,0.00013,20.63351]
[1777244964025,40.68,78321.33,0.0,-0.73591,0.00013,20.63009]
[1777244965032,40.68,78318.89,0.0,-0.73622,0.00013,20.61706]
[1777244966719,40.68,78320.11,0.0,-0.73607,0.00013,20.62357]
[1777244972081,40.68,78320.08,0.0,-0.7361,0.00013,20.61909]
[1777244973088,40.68,78320.33,0.0,-0.73607,0.00013,20.62042]
[1777244975102,40.68,78319.64,0.0,-0.73616,0.00013,20.61673]
[1777244976109,40.68,78317.34,0.0,-0.73645,0.00013,20.60444]
[1777244977116,40.68,78315.6,0.0,-0.73667,0.00013,20.59515]
[1777244979130,40.68,78316.37,0.0,-0.73658,0.00013,20.59929]
[1777244980137,40.68,78315.69,0.0,-0.73666,0.00013,20.59567]
[1777244981143,40.68,78316.44,0.0,-0.73657,0.00013,20.59968]
[1777244982151,40.68,78317.24,0.0,-0.73646,0.00013,20.60396]
[1777244984165,40.68,78317.38,0.0,-0.73645,0.00013,20.60471]
[1777244985172,40.68,78316.83,0.0,-0.73652,0.00013,20.60177]
[1777244986179,40.68,78316.54,0.0,-0.73655,0.00013,20.60021]
[1777244987186,40.68,78315.69,0.0,-0.73666,0.00013,20.59567]
[1777244992221,40.68,78315.01,0.0,-0.73675,0.00013,20.59205]
[1777244994235,40.68,78326.51,0.0,-0.73528,0.00013,20.65349]
[1777244995242,40.68,78333.61,0.0,-0.73437,0.00013,20.69127]
[1777244996249,40.68,78338.24,0.0,-0.73378,0.00013,20.71583]
[1777245001285,40.68,78338.16,0.0,-0.7338,0.00013,20.71519]
[1777245002292,40.68,78340.62,0.0,-0.73348,0.00013,20.7282]
[1777245005313,40.67,78341.97,0.0,-0.73331,0.00013,20.7352]
[1777245006322,40.67,78347.08,0.0,-0.73266,0.00013,20.76219]
[1777245011357,40.67,78347.41,0.0,-0.73263,0.00013,20.76352]
[1777245018395,40.67,78347.45,0.0,-0.73263,0.00013,20.76347]
[1777245018447,40.67,78347.45,0.0,-0.73263,0.00013,20.76347]
[1777245018518,40.67,78347.45,0.0,-0.73263,0.00013,20.76347]
[1777245018526,40.67,78347.45,0.0,-0.73263,0.00013,20.76347]
[1777245018620,40.67,78347.45,0.0,-0.73264,0.00013,20.76311]
[1777245027469,40.67,78347.49,0.0,-0.73266,0.00013,20.7625]
[1777245038594,40.66,78347.93,0.0,-0.73266,0.00013,20.75957]
[1777245041363,40.66,78349.19,0.0,-0.7325,0.00013,20.76605]
[1777245042412,40.66,78349.47,0.0,-0.73247,0.00013,20.76743]
[1777245043629,40.66,78351.3,0.0,-0.73224,0.00013,20.7769]
[1777245048664,40.66,78350.96,0.0,-0.73229,0.00013,20.77456]
[1777245051382,40.65,78351.37,0.0,-0.73225,0.00013,20.7765]
[1777245052423,40.65,78351.37,0.0,-0.73225,0.00013,20.77639]
[1777245057727,40.65,78349.33,0.0,-0.73253,0.00013,20.76494]
[1777245058588,40.65,78349.33,0.0,-0.73253,0.00013,20.76494]
[1777245063769,40.65,78348.84,0.0,-0.73261,0.00013,20.76178]
[1777245066790,40.65,78346.9,0.0,-0.73286,0.00013,20.75125]
[1777245069811,40.65,78348.81,0.0,-0.73262,0.00013,20.76114]
[1777245070604,40.65,78348.81,0.0,-0.73262,0.00013,20.76114]
[1777245070818,40.65,78350.28,0.0,-0.73244,0.00013,20.76884]
[1777245072832,40.64,78351.92,0.0,-0.73223,0.00013,20.77735]
[1777245073838,40.64,78359.42,0.0,-0.73127,0.00013,20.81685]
[1777245078874,40.64,78358.52,0.0,-0.73139,0.00013,20.81192]
[1777245080888,40.64,78356.89,0.0,-0.7316,0.00013,20.80325]
[1777245085923,40.64,78357.13,0.0,-0.73158,0.00013,20.80425]
[1777245090957,40.64,78355.87,0.0,-0.73175,0.00013,20.79706]
[1777245093979,40.64,78357.25,0.0,-0.73161,0.00013,20.79983]
[1777245099014,40.64,78357.26,0.0,-0.73162,0.00013,20.79952]
[1777245103042,40.63,78364.67,0.0,-0.73067,0.00013,20.8383]
[1777245104049,40.63,78371.02,0.0,-0.72985,0.00013,20.87166]
[1777245107070,40.63,78369.41,0.0,-0.73007,0.00013,20.86303]
[1777245112105,40.63,78369.26,0.0,-0.73009,0.00013,20.86196]
[1777245115849,40.63,78371.2,0.0,-0.72985,0.00013,20.87195]
[1777245117140,40.63,78369.63,0.0,-0.73006,0.00013,20.86354]
[1777245122175,40.63,78369.61,0.0,-0.73007,0.00013,20.86301]
[1777245126203,40.63,78365.29,0.0,-0.73064,0.00013,20.8399]
[1777245129224,40.63,78368.05,0.0,-0.73029,0.00013,20.85417]
[1777245135266,40.62,78366.75,0.0,-0.73047,0.00013,20.84672]
[1777245136273,40.62,78365.0,0.0,-0.7307,0.00013,20.83742]
[1777245142315,40.62,78365.83,0.0,-0.7306,0.00013,20.84127]
[1777245144329,40.62,78363.02,0.0,-0.73097,0.00013,20.82622]
[1777245145336,40.62,78373.94,0.0,-0.72957,0.00013,20.88353]
[1777245146343,40.62,78380.41,0.0,-0.72874,0.00013,20.91732]
[1777245151377,40.61,78380.82,0.0,-0.72873,0.00013,20.91442]
[1777245156413,40.61,78381.09,0.0,-0.72872,0.00013,20.91508]
[1777245161448,40.61,78384.59,0.0,-0.72829,0.00013,20.93262]
[1777245166483,40.6,78385.67,0.0,-0.72817,0.00013,20.93745]
[1777245167490,40.6,78392.91,0.0,-0.72723,0.00013,20.9751]
[1777245168497,40.6,78403.32,0.0,-0.72588,0.00013,21.02916]
[1777245169504,40.6,78403.1,0.0,-0.72592,0.00013,21.02784]
[1777245173532,40.6,78400.71,0.0,-0.72625,0.00013,21.01475]
[1777245176553,40.59,78398.29,0.0,-0.72657,0.00013,21.00168]
[1777245178567,40.59,78401.7,0.0,-0.72614,0.00013,21.01914]
[1777245179574,40.59,78403.83,0.0,-0.72586,0.00013,21.03006]
[1777245180581,40.59,78409.94,0.0,-0.72507,0.00013,21.0616]
[1777245181588,40.59,78418.83,0.0,-0.72392,0.00013,21.10742]
[1777245186623,40.58,78409.73,0.0,-0.72514,0.00013,21.05918]
[1777245187630,40.58,78403.96,0.0,-0.72589,0.00013,21.02905]
[1777245190650,40.58,78401.06,0.0,-0.72628,0.00013,21.01354]
[1777245191663,40.58,78403.01,0.0,-0.72603,0.00013,21.02354]
[1777245192670,40.58,78410.2,0.0,-0.7251,0.00013,21.06073]
[1777245193677,40.58,78412.82,0.0,-0.72476,0.00013,21.07413]
[1777245196698,40.57,78418.7,0.0,-0.72401,0.00013,21.10398]
[1777245197705,40.57,78420.74,0.0,-0.72375,0.00013,21.11431]
[1777245199719,40.57,78415.79,0.0,-0.72441,0.00013,21.08826]
[1777245200726,40.57,78412.19,0.0,-0.72488,0.00013,21.06942]
[1777245202740,40.57,78414.02,0.0,-0.72465,0.00013,21.07853]
[1777245207775,40.56,78415.37,0.0,-0.7245,0.00013,21.08456]
[1777245209789,40.56,78407.86,0.0,-0.72549,0.00013,21.04522]
[1777245210797,40.56,78399.82,0.0,-0.72654,0.00013,21.00325]
[1777245211803,40.56,78396.27,0.0,-0.72704,0.00013,20.98029]
[1777245216838,40.56,78394.83,0.0,-0.72725,0.00013,20.97193]
[1777245217845,40.55,78391.54,0.0,-0.72768,0.00013,20.95458]
[1777245219859,40.55,78388.95,0.0,-0.72802,0.00013,20.94075]
[1777245224894,40.55,78387.92,0.0,-0.72818,0.00013,20.9346]
[1777245225901,40.55,78385.65,0.0,-0.72848,0.00013,20.9225]
[1777245228922,40.55,78381.76,0.0,-0.729,0.00013,20.9015]
[1777245233957,40.54,78381.95,0.0,-0.729,0.00013,20.90156]
[1777245241008,40.53,78382.4,0.0,-0.72897,0.00013,20.90259]
[1777245244029,40.53,78394.47,0.0,-0.72742,0.00013,20.96523]
[1777245245036,40.53,78396.56,0.0,-0.72715,0.00013,20.97599]
[1777245246043,40.53,78396.63,0.0,-0.72715,0.00013,20.97617]
[1777245252986,40.53,78396.87,0.0,-0.72714,0.00013,20.97665]
[1777245261150,40.51,78399.08,0.0,-0.72691,0.00013,20.98597]
[1777245262157,40.51,78402.78,0.0,-0.72643,0.00013,21.0051]
[1777245267192,40.51,78403.36,0.0,-0.72638,0.00013,21.00714]
[1777245270220,40.51,78407.66,0.0,-0.72584,0.00013,21.02897]
[1777245271227,40.5,78410.44,0.0,-0.72551,0.00013,21.03897]
[1777245274247,40.5,78403.99,0.0,-0.72637,0.00013,21.00471]
[1777245275255,40.5,78400.08,0.0,-0.72689,0.00013,20.98412]
[1777245277269,40.5,78397.48,0.0,-0.72723,0.00013,20.97021]
[1777245278276,40.5,78387.34,0.0,-0.72855,0.00013,20.91695]
[1777245283311,40.5,78387.9,0.0,-0.72849,0.00013,20.91936]
[1777245286332,40.49,78386.05,0.0,-0.72875,0.00013,20.9091]
[1777245289353,40.49,78384.28,0.0,-0.72899,0.00013,20.89927]
[1777245294388,40.49,78382.96,0.0,-0.72919,0.00013,20.89147]
[1777245295395,40.49,78380.35,0.0,-0.72953,0.00013,20.87756]
[1777245302444,40.48,78378.38,0.0,-0.72981,0.00013,20.86604]
[1777245303451,40.48,78374.35,0.0,-0.73034,0.00013,20.84463]
[1777245304458,40.48,78371.58,0.0,-0.7307,0.00013,20.82986]
[1777245308486,40.48,78365.83,0.0,-0.73146,0.00013,20.79895]
[1777245311506,40.47,78367.83,0.0,-0.73121,0.00013,20.80927]
[1777245312515,40.47,78369.56,0.0,-0.73098,0.00013,20.81832]
[1777245316543,40.47,78367.99,0.0,-0.7312,0.00013,20.8096]
[1777245321578,40.47,78368.04,0.0,-0.7312,0.00013,20.80941]
[1777245326613,40.47,78367.79,0.0,-0.73125,0.00013,20.80771]
[1777245329634,40.47,78371.33,0.0,-0.73079,0.00013,20.82616]
[1777245330654,40.47,78373.38,0.0,-0.73053,0.00013,20.83691]
[1777245333675,40.46,78375.05,0.0,-0.73035,0.00013,20.8412]
[1777245335689,40.46,78378.4,0.0,-0.72992,0.00013,20.8587]
[1777245336696,40.46,78381.25,0.0,-0.72956,0.00013,20.87361]
[1777245337702,40.46,78384.55,0.0,-0.72913,0.00013,20.89087]
[1777245338710,40.46,78390.24,0.0,-0.7284,0.00013,20.92063]
[1777245339717,40.46,78396.14,0.0,-0.72763,0.00013,20.95148]
[1777245340724,40.46,78398.18,0.0,-0.72737,0.00013,20.96204]
[1777245345759,40.46,78396.65,0.0,-0.72759,0.00013,20.95336]
[1777245350793,40.45,78397.15,0.0,-0.72754,0.00013,20.95534]
[1777245355829,40.45,78399.33,0.0,-0.72727,0.00013,20.96608]
[1777245357849,40.45,78404.52,0.0,-0.7266,0.00013,20.99293]
[1777245358856,40.45,78407.49,0.0,-0.72622,0.00013,21.00828]
[1777245363891,40.44,78408.72,0.0,-0.72608,0.00013,21.01381]
[1777245364898,40.44,78418.24,0.0,-0.72484,0.00013,21.06321]
[1777245366912,40.44,78421.77,0.0,-0.72439,0.00013,21.0811]
[1777245371947,40.44,78417.99,0.0,-0.72492,0.00013,21.06025]
[1777245373961,40.43,78410.38,0.0,-0.72593,0.00013,21.02017]
[1777245374968,40.43,78400.84,0.0,-0.72718,0.00013,20.97014]
[1777245380008,40.43,78401.19,0.0,-0.72715,0.00013,20.97132]
[1777245382018,40.43,78405.43,0.0,-0.7266,0.00013,20.99324]
[1777245387053,40.42,78408.44,0.0,-0.72623,0.00013,21.00823]
[1777245392089,40.42,78408.58,0.0,-0.72626,0.00013,21.00396]
[1777245397123,40.42,78401.82,0.0,-0.72716,0.00013,20.9679]
[1777245398130,40.42,78387.57,0.0,-0.72902,0.00013,20.89294]
[1777245399137,40.42,78384.85,0.0,-0.72938,0.00013,20.87851]
[1777245400144,40.42,78383.27,0.0,-0.72958,0.00013,20.87015]
[1777245401151,40.41,78381.44,0.0,-0.72982,0.00013,20.8604]
[1777245403165,40.41,78377.74,0.0,-0.73031,0.00013,20.84069]
[1777245405179,40.41,78373.36,0.0,-0.73088,0.00013,20.81737]
[1777245410220,40.41,78372.03,0.0,-0.73106,0.00013,20.81008]
[1777245412234,40.41,78373.7,0.0,-0.73084,0.00013,20.81884]
[1777245413241,40.41,78375.36,0.0,-0.73063,0.00013,20.82758]
[1777245418277,40.41,78375.07,0.0,-0.73067,0.00013,20.82576]
[1777245422305,40.41,78372.38,0.0,-0.73103,0.00013,20.81125]
[1777245423312,40.41,78370.21,0.0,-0.73131,0.00013,20.79971]
[1777245426333,40.41,78368.02,0.0,-0.7316,0.00013,20.78802]
[1777245427340,40.41,78364.29,0.0,-0.73208,0.00013,20.76821]
[1777245432375,40.41,78362.35,0.0,-0.73233,0.00013,20.75799]
[1777245435396,40.41,78360.74,0.0,-0.73254,0.00013,20.74938]
[1777245439424,40.41,78357.51,0.0,-0.73296,0.00013,20.73207]
[1777245440430,40.41,78353.79,0.0,-0.73344,0.00013,20.71223]
[1777245446473,40.41,78350.06,0.0,-0.73392,0.00013,20.69236]
[1777245447466,40.41,78350.06,0.0,-0.73392,0.00013,20.69236]
[1777245447480,40.41,78335.62,0.0,-0.73577,0.00013,20.61509]
[1777245448487,40.41,78326.43,0.0,-0.73695,0.00013,20.56572]
[1777245451508,40.41,78321.13,0.0,-0.73767,0.00013,20.53263]
[1777245452515,40.4,78311.92,0.0,-0.73885,0.00013,20.48256]
[1777245453523,40.4,78310.24,0.0,-0.73908,0.00013,20.47319]
[1777245454529,40.4,78314.33,0.0,-0.73856,0.00013,20.49505]
[1777245455536,40.4,78316.9,0.0,-0.73824,0.00013,20.50865]
[1777245456543,40.4,78315.69,0.0,-0.73839,0.00013,20.50222]
[1777245457550,40.4,78316.9,0.0,-0.73823,0.00013,20.50886]
[1777245462585,40.4,78316.82,0.0,-0.73827,0.00013,20.50728]
[1777245464900,40.39,78319.75,0.0,-0.73791,0.00013,20.52247]
[1777245466612,40.39,78321.78,0.0,-0.73765,0.00013,20.53357]
[1777245467620,40.39,78320.28,0.0,-0.73784,0.00013,20.52555]
[1777245470641,40.39,78319.22,0.0,-0.73799,0.00013,20.51921]
[1777245475676,40.38,78317.97,0.0,-0.73819,0.00013,20.51079]
[1777245476682,40.38,78315.94,0.0,-0.73846,0.00013,20.49949]
[1777245481718,40.38,78314.77,0.0,-0.73865,0.00013,20.49157]
[1777245484739,40.37,78313.57,0.0,-0.73883,0.00013,20.48417]
[1777245489774,40.36,78311.78,0.0,-0.73909,0.00013,20.47301]
[1777245490781,40.36,78312.85,0.0,-0.73896,0.00013,20.47853]
[1777245495816,40.36,78312.88,0.0,-0.73899,0.00013,20.47727]
[1777245497830,40.35,78317.0,0.0,-0.73848,0.00013,20.49901]
[1777245503872,40.35,78317.85,0.0,-0.73842,0.00013,20.50178]
[1777245504879,40.34,78318.87,0.0,-0.73829,0.00013,20.50699]
[1777245505886,40.34,78321.94,0.0,-0.73791,0.00013,20.52327]
[1777245507900,40.34,78320.85,0.0,-0.73806,0.00013,20.51672]
[1777245510921,40.34,78321.89,0.0,-0.73792,0.00013,20.52261]
[1777245515956,40.34,78321.72,0.0,-0.73797,0.00013,20.5178]
[1777245520990,40.35,78321.65,0.0,-0.73797,0.00013,20.51784]
[1777245525021,40.35,78319.62,0.0,-0.73822,0.00013,20.50719]
[1777245530056,40.35,78315.22,0.0,-0.73877,0.00013,20.48383]
[1777245531063,40.35,78313.92,0.0,-0.73893,0.00013,20.4769]
[1777245536097,40.35,78314.6,0.0,-0.73883,0.00013,20.4812]
[1777245537105,40.35,78311.15,0.0,-0.73927,0.00013,20.46263]
[1777245538112,40.35,78308.94,0.0,-0.73955,0.00013,20.45078]
[1777245540126,40.35,78305.8,0.0,-0.73995,0.00013,20.4339]
[1777245541133,40.35,78304.01,0.0,-0.74018,0.00013,20.42383]
[1777245543147,40.35,78302.84,0.0,-0.74035,0.00013,20.4168]
[1777245546168,40.34,78301.76,0.0,-0.74051,0.00013,20.40994]
[1777245548181,40.34,78303.19,0.0,-0.74034,0.00013,20.41706]
[1777245549189,40.34,78304.93,0.0,-0.74013,0.00013,20.42619]
[1777245550196,40.34,78311.06,0.0,-0.73936,0.00013,20.45914]
[1777245551203,40.34,78316.33,0.0,-0.73869,0.00013,20.48742]
[1777245559259,40.34,78316.76,0.0,-0.73862,0.00013,20.49015]
[1777245563286,40.34,78315.79,0.0,-0.73874,0.00013,20.48533]
[1777245570336,40.35,78316.75,0.0,-0.73859,0.00013,20.49136]
[1777245572350,40.35,78317.98,0.0,-0.73846,0.00013,20.49395]
[1777245573357,40.35,78312.81,0.0,-0.73912,0.00013,20.46606]
[1777245574364,40.35,78310.4,0.0,-0.73943,0.00013,20.453]
[1777245575371,40.35,78311.76,0.0,-0.73925,0.00013,20.46042]
[1777245580406,40.35,78311.85,0.0,-0.73925,0.00013,20.46053]
[1777245582420,40.34,78315.9,0.0,-0.73875,0.00013,20.48195]
[1777245583427,40.34,78314.77,0.0,-0.7389,0.00013,20.47557]
[1777245587455,40.34,78312.68,0.0,-0.73919,0.00013,20.46309]
[1777245588462,40.34,78310.37,0.0,-0.73949,0.00013,20.45056]
[1777245590476,40.33,78311.25,0.0,-0.73939,0.00013,20.45465]
[1777245599871,40.33,78312.01,0.0,-0.73933,0.00013,20.45742]
[1777245605586,40.31,78312.24,0.0,-0.73937,0.00013,20.45597]
[1777245606588,40.31,78313.16,0.0,-0.73925,0.00013,20.46095]
[1777245608602,40.31,78314.79,0.0,-0.73904,0.00013,20.46984]
[1777245609610,40.32,78316.74,0.0,-0.73879,0.00013,20.48046]
[1777245614645,40.32,78317.27,0.0,-0.73872,0.00013,20.48351]
[1777245619680,40.32,78317.45,0.0,-0.73869,0.00013,20.48465]
[1777245620687,40.32,78319.45,0.0,-0.73843,0.00013,20.49555]
[1777245623708,40.32,78321.48,0.0,-0.73817,0.00013,20.50673]
[1777245628743,40.32,78321.04,0.0,-0.73822,0.00013,20.50462]
[1777245630757,40.32,78327.89,0.0,-0.73733,0.00013,20.54182]
[1777245632771,40.32,78329.46,0.0,-0.73716,0.00013,20.54615]
[1777245633778,40.32,78331.37,0.0,-0.73691,0.00013,20.55653]
[1777245634785,40.32,78338.61,0.0,-0.73598,0.00013,20.59558]
[1777245635792,40.32,78336.9,0.0,-0.7362,0.00013,20.5864]
[1777245636799,40.32,78333.39,0.0,-0.73665,0.00013,20.56753]
[1777245641835,40.32,78333.43,0.0,-0.73664,0.00013,20.56801]
[1777245646870,40.32,78334.32,0.0,-0.73652,0.00013,20.57305]
[1777245648885,40.32,78336.86,0.0,-0.73619,0.00013,20.58682]
[1777245649891,40.32,78341.73,0.0,-0.73556,0.00013,20.61312]
[1777245654926,40.33,78342.39,0.0,-0.73547,0.00013,20.61701]
[1777245658954,40.33,78345.19,0.0,-0.73511,0.00013,20.63201]
[1777245659961,40.33,78352.63,0.0,-0.73414,0.00013,20.67194]
[1777245660664,40.33,78352.63,0.0,-0.73414,0.00013,20.67194]
[1777245660968,40.33,78357.17,0.0,-0.73356,0.00013,20.69624]
[1777245661975,40.33,78361.36,0.0,-0.73302,0.00013,20.71861]
[1777245662982,40.33,78363.81,0.0,-0.7327,0.00013,20.73165]
[1777245666003,40.33,78370.36,0.0,-0.73185,0.00013,20.76642]
[1777245671039,40.32,78371.74,0.0,-0.73168,0.00013,20.77342]
[1777245676074,40.32,78371.08,0.0,-0.73178,0.00013,20.76963]
[1777245678297,40.32,78374.7,0.0,-0.73131,0.00013,20.78876]
[1777245680103,40.32,78376.62,0.0,-0.73106,0.00013,20.79883]
[1777245685138,40.32,78378.4,0.0,-0.73084,0.00013,20.80791]
[1777245690173,40.32,78376.39,0.0,-0.73111,0.00013,20.79687]
[1777245691180,40.32,78373.56,0.0,-0.73151,0.00013,20.7775]
[1777245692187,40.32,78376.19,0.0,-0.73117,0.00013,20.79142]
[1777245693199,40.32,78378.54,0.0,-0.73087,0.00013,20.80385]
[1777245694204,40.32,78383.84,0.0,-0.73018,0.00013,20.83188]
[1777245695216,40.32,78396.5,0.0,-0.72853,0.00013,20.89873]
[1777245696223,40.32,78402.47,0.0,-0.72775,0.00013,20.93007]
[1777245701257,40.31,78392.67,0.0,-0.72905,0.00013,20.87786]
[1777245702264,40.31,78387.47,0.0,-0.72973,0.00013,20.85032]
[1777245703271,40.31,78389.33,0.0,-0.72949,0.00013,20.8601]
[1777245708306,40.31,78391.13,0.0,-0.72926,0.00013,20.86929]
[1777245713341,40.31,78391.46,0.0,-0.72923,0.00013,20.87059]
[1777245718376,40.31,78392.58,0.0,-0.7291,0.00013,20.876]
[1777245725425,40.3,78393.33,0.0,-0.72902,0.00013,20.87919]
[1777245726431,40.3,78390.98,0.0,-0.72933,0.00013,20.86666]
[1777245728446,40.3,78386.63,0.0,-0.7299,0.00013,20.84345]
[1777245729453,40.3,78388.31,0.0,-0.72968,0.00013,20.85224]
[1777245734488,40.3,78387.65,0.0,-0.72978,0.00013,20.84832]
[1777245736502,40.3,78390.35,0.0,-0.72943,0.00013,20.86243]
[1777245741537,40.3,78391.59,0.0,-0.72928,0.00013,20.86849]
[1777245749594,40.29,78391.68,0.0,-0.72932,0.00013,20.86717]
[1777245750601,40.29,78395.39,0.0,-0.72884,0.00013,20.88666]
[1777245757650,40.28,78396.64,0.0,-0.72873,0.00013,20.88796]
[1777245763692,40.28,78399.25,0.0,-0.72841,0.00013,20.90092]
[1777245764699,40.28,78403.17,0.0,-0.7279,0.00013,20.92143]
[1777245767720,40.27,78413.65,0.0,-0.72655,0.00013,20.97601]
[1777245768726,40.27,78416.65,0.0,-0.72616,0.00013,20.9916]
[1777245773762,40.27,78418.72,0.0,-0.7259,0.00013,21.00167]
[1777245774769,40.27,78423.76,0.0,-0.72525,0.00013,21.02788]
[1777245776783,40.27,78426.8,0.0,-0.72486,0.00013,21.0434]
[1777245779804,40.26,78428.77,0.0,-0.72461,0.00013,21.05308]
[1777245786853,40.26,78430.76,0.0,-0.72439,0.00013,21.06201]
[1777245791887,40.25,78431.44,0.0,-0.72433,0.00013,21.06446]
[1777245796922,40.25,78430.5,0.0,-0.72448,0.00013,21.05849]
[1777245801957,40.24,78429.87,0.0,-0.72459,0.00013,21.05416]
[1777245804983,40.24,78441.03,0.0,-0.72314,0.00013,21.11166]
[1777245805997,40.24,78441.03,0.0,-0.72314,0.00013,21.11166]
[1777245806049,40.24,78457.56,0.0,-0.72096,0.00013,21.19708]
[1777245806997,40.24,78476.09,0.0,-0.71851,0.00013,21.29211]
[1777245808010,40.24,78473.84,0.0,-0.71881,0.00013,21.28058]
[1777245809014,40.23,78467.01,0.0,-0.71972,0.00013,21.24516]
[1777245810109,40.23,78467.01,0.0,-0.71972,0.00013,21.24516]
[1777245810178,40.23,78461.42,0.0,-0.72047,0.00013,21.21607]
[1777245811030,40.23,78457.59,0.0,-0.72102,0.00013,21.19179]
[1777245812036,40.23,78441.87,0.0,-0.7231,0.00013,21.11009]
[1777245813043,40.23,78435.92,0.0,-0.72389,0.00013,21.07895]
[1777245815058,40.23,78438.72,0.0,-0.72353,0.00013,21.09322]
[1777245816028,40.23,78438.72,0.0,-0.72353,0.00013,21.09322]
[1777245816065,40.23,78437.71,0.0,-0.72367,0.00013,21.08779]
[1777245817072,40.22,78435.08,0.0,-0.72402,0.00013,21.07393]
[1777245818079,40.22,78430.37,0.0,-0.72465,0.00013,21.04914]
[1777245819086,40.22,78433.37,0.0,-0.72426,0.00013,21.0646]
[1777245821100,40.22,78417.6,0.0,-0.72634,0.00013,20.98168]
[1777245822107,40.22,78411.52,0.0,-0.72714,0.00013,20.9496]
[1777245827142,40.22,78411.71,0.0,-0.72714,0.00013,20.94979]
[1777245829159,40.21,78415.55,0.0,-0.72665,0.00013,20.96963]
[1777245830166,40.21,78419.98,0.0,-0.72607,0.00013,20.99269]
[1777245834193,40.21,78426.23,0.0,-0.72527,0.00013,21.02465]
[1777245836208,40.21,78428.61,0.0,-0.72496,0.00013,21.03676]
[1777245840236,40.2,78422.97,0.0,-0.72573,0.00013,21.00649]
[1777245841243,40.2,78420.27,0.0,-0.72609,0.00013,20.99211]
[1777245846278,40.2,78418.59,0.0,-0.72633,0.00013,20.98233]
[1777245851313,40.19,78421.7,0.0,-0.72595,0.00013,20.99773]
[1777245852319,40.19,78428.83,0.0,-0.72501,0.00013,21.03487]
[1777245853327,40.19,78431.19,0.0,-0.72471,0.00013,21.04697]
[1777245854334,40.19,78426.6,0.0,-0.72532,0.00013,21.0227]
[1777245856348,40.19,78422.98,0.0,-0.72581,0.00013,21.00327]
[1777245858362,40.18,78425.97,0.0,-0.72543,0.00013,21.0185]
[1777245859369,40.18,78428.6,0.0,-0.72509,0.00013,21.03204]
[1777245862390,40.18,78421.42,0.0,-0.72605,0.00013,20.99366]
[1777245863397,40.18,78416.29,0.0,-0.72673,0.00013,20.96648]
[1777245866418,40.18,78419.17,0.0,-0.72637,0.00013,20.98106]
[1777245867430,40.17,78422.23,0.0,-0.72597,0.00013,20.99693]
[1777245870446,40.17,78425.32,0.0,-0.72558,0.00013,21.01249]
[1777245875481,40.17,78423.43,0.0,-0.72589,0.00013,20.99718]
[1777245880516,40.16,78422.72,0.0,-0.72602,0.00013,20.99235]
[1777245885550,40.15,78420.33,0.0,-0.72636,0.00013,20.97873]
[1777245890586,40.14,78417.23,0.0,-0.72684,0.00013,20.95977]
[1777245895621,40.14,78416.64,0.0,-0.72693,0.00013,20.95585]
[1777245898641,40.14,78418.79,0.0,-0.72666,0.00013,20.9667]
[1777245903677,40.13,78420.37,0.0,-0.72648,0.00013,20.97418]
[1777245904683,40.13,78423.04,0.0,-0.72613,0.00013,20.98805]
[1777245905691,40.13,78429.27,0.0,-0.72531,0.00013,21.02059]
[1777245906697,40.13,78446.01,0.0,-0.72311,0.00013,21.10791]
[1777245907705,40.13,78457.68,0.0,-0.72157,0.00013,21.16843]
[1777245908712,40.13,78464.86,0.0,-0.72062,0.00013,21.20539]
[1777245909718,40.13,78465.2,0.0,-0.72058,0.00013,21.20695]
[1777245910455,40.13,78465.2,0.0,-0.72058,0.00013,21.20695]
[1777245910726,40.12,78466.46,0.0,-0.72042,0.00013,21.21323]
[1777245912554,40.12,78467.97,0.0,-0.72022,0.00013,21.22079]
[1777245912740,40.12,78472.91,0.0,-0.71957,0.00013,21.24604]
[1777245914556,40.12,78472.18,0.0,-0.71968,0.00013,21.24203]
[1777245914754,40.12,78471.58,0.0,-0.71976,0.00013,21.23867]
[1777245917775,40.12,78463.71,0.0,-0.72083,0.00013,21.19723]
[1777245918530,40.12,78463.71,0.0,-0.72083,0.00013,21.19723]
[1777245918783,40.11,78461.52,0.0,-0.72113,0.00013,21.18564]
[1777245920797,40.11,78451.46,0.0,-0.72247,0.00013,21.13299]
[1777245921804,40.11,78441.96,0.0,-0.72374,0.00013,21.08319]
[1777245922811,40.11,78437.74,0.0,-0.72431,0.00013,21.06083]
[1777245923818,40.11,78431.88,0.0,-0.72509,0.00013,21.02989]
[1777245925833,40.1,78430.1,0.0,-0.72534,0.00013,21.01991]
[1777245930868,40.1,78429.36,0.0,-0.72546,0.00013,21.01506]
[1777245935903,40.09,78429.66,0.0,-0.72548,0.00013,21.01144]
[1777245940937,40.09,78429.48,0.0,-0.72553,0.00013,21.00959]
[1777245943959,40.09,78421.95,0.0,-0.72653,0.00013,20.96945]
[1777245945973,40.09,78426.27,0.0,-0.72597,0.00013,20.99192]
[1777245951008,40.08,78426.46,0.0,-0.72597,0.00013,20.99209]
[1777245956043,40.08,78428.02,0.0,-0.72578,0.00013,20.99947]
[1777245962085,40.07,78432.04,0.0,-0.72528,0.00013,21.0196]
[1777245966115,40.07,78437.02,0.0,-0.72464,0.00013,21.04507]
[1777245967122,40.07,78443.84,0.0,-0.72374,0.00013,21.08064]
[1777245972156,40.06,78444.72,0.0,-0.72365,0.00013,21.0842]
[1777245977192,40.06,78445.38,0.0,-0.72359,0.00013,21.08678]
[1777245982227,40.05,78445.61,0.0,-0.72358,0.00013,21.08705]
[1777245987262,40.05,78446.58,0.0,-0.72348,0.00013,21.09108]
[1777245992297,40.04,78445.29,0.0,-0.72371,0.00013,21.07908]
[1777245997332,40.04,78445.0,0.0,-0.72377,0.00013,21.07666]
[1777246002368,40.03,78442.21,0.0,-0.72416,0.00013,21.06116]
[1777246007402,40.03,78444.68,0.0,-0.72386,0.00013,21.07324]
[1777246009418,40.03,78441.51,0.0,-0.72429,0.00013,21.05628]
[1777246011432,40.03,78444.24,0.0,-0.72394,0.00013,21.07025]
[1777246013446,40.03,78447.33,0.0,-0.72353,0.00013,21.08618]
[1777246014453,40.02,78445.07,0.0,-0.72384,0.00013,21.07417]
[1777246019488,40.02,78444.88,0.0,-0.72388,0.00013,21.07246]
[1777246024523,40.02,78444.0,0.0,-0.72402,0.00013,21.06715]
[1777246029558,40.01,78436.62,0.0,-0.72502,0.00013,21.02753]
[1777246030566,40.01,78432.0,0.0,-0.72563,0.00013,21.00309]
[1777246035600,40.01,78433.9,0.0,-0.7254,0.00013,21.01242]
[1777246040642,40.01,78426.23,0.0,-0.72643,0.00013,20.97131]
[1777246041650,40.0,78423.62,0.0,-0.72678,0.00013,20.95744]
[1777246046685,40.0,78423.51,0.0,-0.72681,0.00013,20.95639]
[1777246050713,40.0,78425.96,0.0,-0.72649,0.00013,20.9689]
[1777246051720,40.0,78428.56,0.0,-0.72618,0.00013,20.97822]
[1777246052728,40.0,78434.51,0.0,-0.7254,0.00013,21.00942]
[1777246055748,40.0,78436.84,0.0,-0.72511,0.00013,21.02117]
[1777246060782,39.99,78436.86,0.0,-0.72513,0.00013,21.02045]
[1777246064811,39.99,78432.19,0.0,-0.72576,0.00013,20.99524]
[1777246065818,39.99,78427.82,0.0,-0.72634,0.00013,20.97205]
[1777246067832,39.99,78411.12,0.0,-0.72855,0.00013,20.88339]
[1777246068839,39.99,78403.65,0.0,-0.72954,0.00013,20.84355]
[1777246069846,39.99,78390.82,0.0,-0.73122,0.00013,20.77503]
[1777246071860,39.99,78384.43,0.0,-0.73206,0.00013,20.74071]
[1777246072529,39.99,78384.43,0.0,-0.73206,0.00013,20.74071]
[1777246072867,39.99,78378.49,0.0,-0.73284,0.00013,20.70872]
[1777246073874,39.99,78374.88,0.0,-0.73331,0.00013,20.68925]
[1777246075889,39.99,78370.4,0.0,-0.73389,0.00013,20.66523]
[1777246076896,39.99,78365.45,0.0,-0.73454,0.00013,20.6385]
[1777246077903,39.99,78358.31,0.0,-0.73547,0.00013,20.5999]
[1777246078910,39.99,78353.33,0.0,-0.73611,0.00013,20.57295]
[1777246079917,39.99,78344.61,0.0,-0.73724,0.00013,20.52565]
[1777246080924,39.98,78341.7,0.0,-0.73763,0.00013,20.50942]
[1777246081931,39.98,78348.21,0.0,-0.73679,0.00013,20.54457]
[1777246083945,39.98,78346.02,0.0,-0.73709,0.00013,20.53212]
[1777246084952,39.98,78343.76,0.0,-0.73739,0.00013,20.51954]
[1777246085959,39.98,78342.04,0.0,-0.73762,0.00013,20.5099]
[1777246086967,39.98,78347.98,0.0,-0.73686,0.00013,20.54188]
[1777246087974,39.98,78352.97,0.0,-0.73622,0.00013,20.56873]
[1777246088981,39.98,78347.38,0.0,-0.73694,0.00013,20.5385]
[1777246089989,39.97,78344.49,0.0,-0.73733,0.00013,20.5222]
[1777246090995,39.97,78336.53,0.0,-0.73837,0.00013,20.47847]
[1777246092004,39.97,78333.34,0.0,-0.73878,0.00013,20.46105]
[1777246093009,39.97,78328.89,0.0,-0.73936,0.00013,20.43641]
[1777246094015,39.97,78325.33,0.0,-0.73984,0.00013,20.41633]
[1777246095023,39.97,78322.09,0.0,-0.74026,0.00013,20.39831]
[1777246099421,39.96,78321.85,0.0,-0.74031,0.00013,20.39627]
[1777246099434,39.96,78322.82,0.0,-0.74019,0.00013,20.40134]
[1777246100058,39.96,78331.12,0.0,-0.73913,0.00013,20.44656]
[1777246101625,39.96,78331.12,0.0,-0.73913,0.00013,20.44656]
[1777246101726,39.96,78334.79,0.0,-0.73866,0.00013,20.46633]
[1777246102072,39.96,78338.97,0.0,-0.73812,0.00013,20.48884]
[1777246103079,39.96,78344.57,0.0,-0.73741,0.00013,20.51913]
[1777246104086,39.96,78342.91,0.0,-0.73763,0.00013,20.50974]
[1777246106100,39.95,78340.68,0.0,-0.73793,0.00013,20.49691]
[1777246107107,39.95,78339.4,0.0,-0.73811,0.00013,20.48961]
[1777246111135,39.95,78337.9,0.0,-0.73837,0.00013,20.47587]
[1777246113871,39.94,78335.92,0.0,-0.73864,0.00013,20.46446]
[1777246117179,39.94,78340.07,0.0,-0.73813,0.00013,20.48599]
[1777246122214,39.93,78340.95,0.0,-0.73805,0.00013,20.48927]
[1777246127249,39.92,78340.98,0.0,-0.73809,0.00013,20.48793]
[1777246132284,39.92,78341.2,0.0,-0.73809,0.00013,20.48765]
[1777246137319,39.91,78342.64,0.0,-0.73794,0.00013,20.49403]
[1777246142355,39.9,78341.8,0.0,-0.73809,0.00013,20.48795]
[1777246147390,39.9,78341.37,0.0,-0.73818,0.00013,20.48416]
[1777246148397,39.9,78329.16,0.0,-0.73977,0.00013,20.417]
[1777246149404,39.89,78319.74,0.0,-0.74099,0.00013,20.36498]
[1777246150411,39.89,78315.6,0.0,-0.74153,0.00013,20.34199]
[1777246152427,39.89,78304.67,0.0,-0.74294,0.00013,20.28146]
[1777246153434,39.89,78305.09,0.0,-0.7429,0.00013,20.28318]
[1777246154441,39.89,78308.84,0.0,-0.74243,0.00013,20.30365]
[1777246155448,39.89,78305.32,0.0,-0.74289,0.00013,20.2839]
[1777246156455,39.89,78300.85,0.0,-0.74347,0.00013,20.25886]
[1777246158469,39.88,78291.38,0.0,-0.7447,0.00013,20.20572]
[1777246159476,39.88,78286.32,0.0,-0.74535,0.00013,20.17733]
[1777246160483,39.88,78282.79,0.0,-0.74581,0.00013,20.15738]
[1777246161490,39.88,78281.14,0.0,-0.74602,0.00013,20.14801]
[1777246162497,39.88,78277.67,0.0,-0.74647,0.00013,20.12832]
[1777246163509,39.88,78273.67,0.0,-0.74699,0.00013,20.10567]
[1777246167534,39.87,78279.53,0.0,-0.74627,0.00013,20.13737]
[1777246168541,39.87,78279.76,0.0,-0.74624,0.00013,20.13843]
[1777246169548,39.87,78275.24,0.0,-0.74683,0.00013,20.11296]
[1777246170555,39.87,78270.36,0.0,-0.74745,0.00013,20.08547]
[1777246172569,39.87,78264.84,0.0,-0.7482,0.00013,20.04968]
[1777246175590,39.87,78258.87,0.0,-0.74898,0.00013,20.01544]
[1777246177604,39.86,78253.64,0.0,-0.74965,0.00013,19.98564]
[1777246178694,39.86,78253.64,0.0,-0.74965,0.00013,19.98564]
[1777246179034,39.86,78253.64,0.0,-0.74965,0.00013,19.98564]
[1777246178797,39.86,78240.23,0.0,-0.75136,0.00013,19.90977]
[1777246179622,39.86,78203.23,0.0,-0.75602,0.00013,19.69926]
[1777246180628,39.86,78197.09,0.0,-0.7568,0.00013,19.66389]
[1777246181635,39.86,78208.22,0.0,-0.75541,0.00013,19.72731]
[1777246182753,39.86,78208.22,0.0,-0.75541,0.00013,19.72731]
[1777246182770,39.86,78212.74,0.0,-0.75485,0.00013,19.75286]
[1777246184775,39.86,78215.55,0.0,-0.7545,0.00013,19.76862]
[1777246185663,39.86,78202.39,0.0,-0.75616,0.00013,19.69329]
[1777246186670,39.86,78197.02,0.0,-0.75683,0.00013,19.66243]
[1777246188774,39.86,78193.95,0.0,-0.75722,0.00012,19.64472]
[1777246190187,39.85,78194.33,0.0,-0.75718,0.00013,19.64656]
[1777246190698,39.85,78183.94,0.0,-0.75848,0.00012,19.58678]
[1777246191705,39.85,78177.78,0.0,-0.75925,0.00012,19.55123]
[1777246194103,39.85,78179.5,0.0,-0.75904,0.00012,19.561]
[1777246196025,39.85,78178.15,0.0,-0.75922,0.00012,19.55295]
[1777246195733,39.85,78182.6,0.0,-0.75867,0.00012,19.57837]
[1777246196740,39.85,78190.16,0.0,-0.75773,0.00012,19.62159]
[1777246199761,39.85,78177.41,0.0,-0.75933,0.00012,19.5479]
[1777246200768,39.85,78174.56,0.0,-0.75968,0.00012,19.53138]
[1777246201775,39.85,78162.5,0.0,-0.76118,0.00012,19.46169]
[1777246202782,39.85,78159.01,0.0,-0.76162,0.00012,19.44144]
[1777246207816,39.85,78150.95,0.0,-0.76262,0.00012,19.39451]
[1777246208253,39.85,78150.95,0.0,-0.76262,0.00012,19.39451]
[1777246208824,39.85,78135.14,0.0,-0.76457,0.00012,19.30274]
[1777246209832,39.84,78129.01,0.0,-0.76533,0.00012,19.26693]
[1777246210838,39.84,78121.76,0.0,-0.76622,0.00012,19.22457]
[1777246211845,39.84,78110.62,0.0,-0.76759,0.00012,19.1594]
[1777246212346,39.84,78110.62,0.0,-0.76759,0.00012,19.1594]
[1777246212852,39.84,78109.97,0.0,-0.76767,0.00012,19.15547]
[1777246213860,39.84,78114.83,0.0,-0.76708,0.00012,19.18387]
[1777246214275,39.84,78114.83,0.0,-0.76708,0.00012,19.18387]
[1777246214866,39.84,78122.54,0.0,-0.76613,0.00012,19.22883]
[1777246215873,39.84,78109.59,0.0,-0.76772,0.00012,19.1531]
[1777246216880,39.84,78100.51,0.0,-0.76883,0.00012,19.09987]
[1777246217887,39.84,78085.52,0.0,-0.77065,0.00012,19.01172]
[1777246218267,39.84,78085.52,0.0,-0.77065,0.00012,19.01172]
[1777246218894,39.84,78082.77,0.0,-0.77099,0.00012,18.99545]
[1777246219901,39.84,78075.46,0.0,-0.77188,0.00012,18.95233]
[1777246222274,39.84,78078.11,0.0,-0.77156,0.00012,18.96789]
[1777246223929,39.84,78083.38,0.0,-0.77092,0.00012,18.99887]
[1777246224936,39.84,78097.73,0.0,-0.76917,0.00012,19.08334]
[1777246225943,39.84,78081.5,0.0,-0.77114,0.00012,18.98803]
[1777246226952,39.84,78083.26,0.0,-0.77093,0.00012,18.99845]
[1777246227958,39.84,78071.47,0.0,-0.77235,0.00012,18.92899]
[1777246228965,39.84,78074.72,0.0,-0.77196,0.00012,18.94825]
[1777246229563,39.84,78074.72,0.0,-0.77196,0.00012,18.94825]
[1777246230981,39.84,78079.79,0.0,-0.77134,0.00012,18.97825]
[1777246231986,39.84,78104.13,0.0,-0.76842,0.00012,19.11686]
[1777246232993,39.84,78119.79,0.0,-0.7665,0.00012,19.20871]
[1777246233271,39.84,78119.79,0.0,-0.7665,0.00012,19.20871]
[1777246234000,39.84,78113.58,0.0,-0.76725,0.00012,19.17257]
[1777246235012,39.84,78100.03,0.0,-0.76891,0.00012,19.0932]
[1777246235270,39.84,78100.03,0.0,-0.76891,0.00012,19.0932]
[1777246236026,39.84,78111.52,0.0,-0.76751,0.00012,19.1605]
[1777246237028,39.84,78102.41,0.0,-0.76862,0.00012,19.10724]
[1777246238035,39.84,78092.43,0.0,-0.76983,0.00012,19.04868]
[1777246238355,39.84,78092.43,0.0,-0.76983,0.00012,19.04868]
[1777246239042,39.84,78077.83,0.0,-0.7716,0.00012,18.96274]
[1777246240049,39.84,78068.21,0.0,-0.77277,0.00012,18.906]
[1777246241056,39.85,78068.24,0.0,-0.77276,0.00012,18.90628]
[1777246242062,39.85,78068.37,0.0,-0.77274,0.00012,18.9072]
[1777246242447,39.85,78068.37,0.0,-0.77274,0.00012,18.9072]
[1777246244077,39.85,78075.84,0.0,-0.77184,0.00012,18.95144]
[1777246244531,39.85,78075.84,0.0,-0.77184,0.00012,18.95144]
[1777246245084,39.85,78083.6,0.0,-0.77089,0.00012,18.99729]
[1777246246092,39.85,78088.69,0.0,-0.77027,0.00012,19.02732]
[1777246247100,39.85,78083.65,0.0,-0.77088,0.00012,18.99788]
[1777246248107,39.85,78076.51,0.0,-0.77175,0.00012,18.95586]
[1777246250121,39.85,78081.12,0.0,-0.77118,0.00012,18.98317]
[1777246251181,39.85,78081.12,0.0,-0.77118,0.00012,18.98317]
[1777246251134,39.85,78096.61,0.0,-0.7693,0.00012,19.07429]
[1777246252144,39.85,78090.01,0.0,-0.7701,0.00012,19.03583]
[1777246253151,39.85,78075.93,0.0,-0.7718,0.00012,18.95307]
[1777246255165,39.85,78074.22,0.0,-0.772,0.00012,18.94322]
[1777246257179,39.85,78079.6,0.0,-0.77135,0.00012,18.97512]
[1777246262214,39.86,78093.63,0.0,-0.76963,0.00012,19.05849]
[1777246263220,39.86,78104.28,0.0,-0.76833,0.00012,19.12111]
[1777246264228,39.86,78117.82,0.0,-0.76667,0.00012,19.20049]
[1777246265235,39.86,78130.82,0.0,-0.76507,0.00012,19.27624]
[1777246266242,39.86,78155.69,0.0,-0.762,0.00012,19.42068]
[1777246267250,39.86,78177.14,0.0,-0.75933,0.00012,19.54486]
[1777246268257,39.86,78182.58,0.0,-0.75865,0.00012,19.57622]
[1777246271734,39.86,78179.8,0.0,-0.75899,0.00012,19.56038]
[1777246271816,39.86,78195.89,0.0,-0.75698,0.00013,19.65301]
[1777246272286,39.86,78232.77,0.0,-0.75234,0.00013,19.86293]
[1777246273293,39.86,78260.77,0.0,-0.74879,0.00013,20.02099]
[1777246274300,39.86,78268.99,0.0,-0.74773,0.00013,20.06744]
[1777246275833,39.86,78268.99,0.0,-0.74773,0.00013,20.06744]
[1777246275896,39.86,78257.35,0.0,-0.74922,0.00013,20.00212]
[1777246276314,39.86,78253.94,0.0,-0.74965,0.00013,19.983]
[1777246277778,39.86,78253.94,0.0,-0.74965,0.00013,19.983]
[1777246278328,39.87,78264.02,0.0,-0.74836,0.00013,20.03989]
[1777246279772,39.87,78264.02,0.0,-0.74836,0.00013,20.03989]
[1777246281349,39.87,78248.75,0.0,-0.7503,0.00013,19.95402]
[1777246282356,39.87,78248.31,0.0,-0.75035,0.00013,19.95161]
[1777246283776,39.87,78248.31,0.0,-0.75035,0.00013,19.95161]
[1777246285770,39.87,78249.0,0.0,-0.75026,0.00013,19.95565]
[1777246289770,39.87,78248.57,0.0,-0.75031,0.00013,19.95338]
[1777246292427,39.87,78239.59,0.0,-0.75148,0.00013,19.89847]
[1777246295448,39.87,78216.73,0.0,-0.75437,0.00013,19.76885]
[1777246296455,39.87,78206.14,0.0,-0.7557,0.00013,19.70848]
[1777246297462,39.87,78212.93,0.0,-0.75484,0.00013,19.74719]
[1777246298469,39.87,78233.86,0.0,-0.7522,0.00013,19.86617]
[1777246299475,39.87,78253.18,0.0,-0.74975,0.00013,19.97543]
[1777246300483,39.87,78258.59,0.0,-0.74906,0.00013,20.00586]
[1777246301499,39.87,78271.01,0.0,-0.74748,0.00013,20.07559]
[1777246302506,39.87,78275.94,0.0,-0.74685,0.00013,20.10316]
[1777246303512,39.87,78280.88,0.0,-0.74622,0.00013,20.13081]
[1777246305527,39.87,78288.81,0.0,-0.7452,0.00013,20.17505]
[1777246306534,39.87,78295.41,0.0,-0.74435,0.00013,20.21217]
[1777246307541,39.87,78300.85,0.0,-0.74364,0.00013,20.24284]
[1777246311569,39.88,78295.11,0.0,-0.74433,0.00013,20.21266]
[1777246313583,39.88,78287.85,0.0,-0.74527,0.00013,20.17223]
[1777246317611,39.88,78278.83,0.0,-0.74642,0.00013,20.12198]
[1777246319624,39.88,78275.66,0.0,-0.74682,0.00013,20.10441]
[1777246323127,39.88,78276.39,0.0,-0.74672,0.00013,20.10862]
[1777246323179,39.88,78276.39,0.0,-0.74672,0.00013,20.10862]
[1777246323271,39.88,78275.64,0.0,-0.74682,0.00013,20.1045]
[1777246324660,39.88,78283.42,0.0,-0.74582,0.00013,20.14806]
[1777246326675,39.88,78289.79,0.0,-0.74501,0.00013,20.18355]
[1777246327681,39.88,78296.8,0.0,-0.74411,0.00013,20.22249]
[1777246328922,39.88,78296.8,0.0,-0.74411,0.00013,20.22249]
[1777246328964,39.88,78296.8,0.0,-0.74411,0.00013,20.22249]
[1777246329023,39.88,78296.8,0.0,-0.74411,0.00013,20.22249]
[1777246332462,39.88,78294.91,0.0,-0.74434,0.00013,20.21233]
[1777246332529,39.88,78294.91,0.0,-0.74434,0.00013,20.21233]
[1777246332579,39.88,78294.91,0.0,-0.74434,0.00013,20.21233]
[1777246332774,39.88,78294.91,0.0,-0.74434,0.00013,20.21233]
[1777246333900,39.88,78294.4,0.0,-0.74441,0.00013,20.20946]
[1777246333948,39.88,78294.4,0.0,-0.74441,0.00013,20.20946]
[1777246334027,39.88,78294.4,0.0,-0.74441,0.00013,20.20946]
[1777246338204,39.88,78295.58,0.0,-0.74426,0.00013,20.21588]
[1777246338273,39.88,78295.58,0.0,-0.74426,0.00013,20.21588]
[1777246338282,39.88,78295.58,0.0,-0.74426,0.00013,20.21588]
[1777246338244,39.88,78294.85,0.0,-0.74435,0.00013,20.21179]
[1777246340125,39.88,78294.91,0.0,-0.74435,0.00013,20.21209]
[1777246340269,39.88,78294.91,0.0,-0.74435,0.00013,20.21209]
[1777246340227,39.88,78295.68,0.0,-0.74425,0.00013,20.21633]
[1777246341783,39.88,78289.99,0.0,-0.74498,0.00013,20.18464]
[1777246342388,39.88,78289.99,0.0,-0.74498,0.00013,20.18464]
[1777246342440,39.88,78289.99,0.0,-0.74498,0.00013,20.18464]
[1777246342521,39.88,78289.99,0.0,-0.74498,0.00013,20.18464]
[1777246347825,39.88,78297.28,0.0,-0.74405,0.00013,20.22508]
[1777246348832,39.88,78305.08,0.0,-0.74305,0.00013,20.26825]
[1777246349840,39.88,78320.98,0.0,-0.74099,0.00013,20.35645]
[1777246350850,39.89,78344.47,0.0,-0.73794,0.00013,20.48561]
[1777246351857,39.89,78351.42,0.0,-0.73706,0.00013,20.5195]
[1777246352864,39.89,78356.59,0.0,-0.73638,0.00013,20.54788]
[1777246353767,39.89,78356.59,0.0,-0.73638,0.00013,20.54788]
[1777246354014,39.89,78356.59,0.0,-0.73638,0.00013,20.54788]
[1777246354878,39.89,78369.67,0.0,-0.73467,0.00013,20.61926]
[1777246355887,39.89,78379.03,0.0,-0.73344,0.00013,20.67006]
[1777246356894,39.9,78386.5,0.0,-0.73242,0.00013,20.71187]
[1777246358192,39.9,78386.5,0.0,-0.73242,0.00013,20.71187]
[1777246358212,39.9,78390.71,0.0,-0.73187,0.00013,20.73462]
[1777246358909,39.9,78397.49,0.0,-0.73097,0.00013,20.77109]
[1777246360923,39.9,78388.62,0.0,-0.73213,0.00013,20.72358]
[1777246361929,39.9,78383.59,0.0,-0.73279,0.00013,20.69662]
[1777246362936,39.9,78391.89,0.0,-0.7317,0.00013,20.74139]
[1777246364950,39.9,78400.57,0.0,-0.73055,0.00013,20.78808]
[1777246366307,39.9,78395.37,0.0,-0.73124,0.00013,20.76032]
[1777246366964,39.9,78389.83,0.0,-0.73196,0.00013,20.73058]
[1777246367971,39.9,78383.9,0.0,-0.73274,0.00013,20.69877]
[1777246368978,39.9,78374.38,0.0,-0.73398,0.00013,20.64755]
[1777246371065,39.9,78371.36,0.0,-0.73437,0.00013,20.63158]
[1777246372015,39.9,78393.42,0.0,-0.73147,0.00013,20.7506]
[1777246373016,39.91,78404.71,0.0,-0.72999,0.00013,20.81111]
[1777246374024,39.91,78405.07,0.0,-0.72994,0.00013,20.81303]
[1777246376037,39.91,78398.06,0.0,-0.73086,0.00013,20.77553]
[1777246380066,39.91,78403.52,0.0,-0.73014,0.00013,20.80487]
[1777246383087,39.91,78396.71,0.0,-0.73103,0.00013,20.76855]
[1777246383887,39.91,78396.71,0.0,-0.73103,0.00013,20.76855]
[1777246383940,39.91,78396.71,0.0,-0.73103,0.00013,20.76855]
[1777246383983,39.91,78396.71,0.0,-0.73103,0.00013,20.76855]
[1777246384032,39.91,78396.71,0.0,-0.73103,0.00013,20.76855]
[1777246384270,39.91,78396.71,0.0,-0.73103,0.00013,20.76855]
[1777246384298,39.91,78392.15,0.0,-0.73163,0.00013,20.74414]
[1777246384661,39.91,78392.15,0.0,-0.73163,0.00013,20.74414]
[1777246384674,39.91,78392.15,0.0,-0.73163,0.00013,20.74414]
[1777246384769,39.91,78392.15,0.0,-0.73163,0.00013,20.74414]
[1777246385103,39.91,78386.38,0.0,-0.73239,0.00013,20.7132]
[1777246385816,39.91,78386.38,0.0,-0.73239,0.00013,20.7132]
[1777246385827,39.91,78386.38,0.0,-0.73239,0.00013,20.7132]
[1777246385868,39.91,78386.38,0.0,-0.73239,0.00013,20.7132]
[1777246386031,39.91,78386.38,0.0,-0.73239,0.00013,20.7132]
[1777246386110,39.91,78379.58,0.0,-0.73327,0.00013,20.67669]
[1777246387117,39.91,78369.54,0.0,-0.73458,0.00013,20.62259]
[1777246388124,39.91,78374.42,0.0,-0.73394,0.00013,20.64917]
[1777246390664,39.91,78378.22,0.0,-0.73344,0.00013,20.66999]
[1777246390707,39.91,78378.22,0.0,-0.73344,0.00013,20.66999]
[1777246390716,39.91,78378.22,0.0,-0.73344,0.00013,20.66999]
[1777246392177,39.91,78376.36,0.0,-0.73368,0.00013,20.6601]
[1777246392247,39.91,78376.36,0.0,-0.73368,0.00013,20.6601]
[1777246392299,39.91,78376.36,0.0,-0.73368,0.00013,20.6601]
[1777246392262,39.91,78369.36,0.0,-0.73459,0.00013,20.62242]
[1777246392372,39.91,78369.36,0.0,-0.73459,0.00013,20.62242]
[1777246392520,39.91,78369.36,0.0,-0.73459,0.00013,20.62242]
[1777246393159,39.91,78363.95,0.0,-0.73529,0.00013,20.59331]
[1777246394770,39.91,78360.97,0.0,-0.73567,0.00013,20.57736]
[1777246395020,39.91,78360.97,0.0,-0.73567,0.00013,20.57736]
[1777246395087,39.91,78360.97,0.0,-0.73567,0.00013,20.57736]
[1777246395272,39.91,78360.97,0.0,-0.73567,0.00013,20.57736]
[1777246396181,39.92,78355.95,0.0,-0.73632,0.00013,20.55038]
[1777246398000,39.92,78352.63,0.0,-0.73674,0.00013,20.53248]
[1777246398032,39.92,78352.63,0.0,-0.73674,0.00013,20.53248]
[1777246398107,39.92,78352.63,0.0,-0.73674,0.00013,20.53248]
[1777246398271,39.92,78352.63,0.0,-0.73674,0.00013,20.53248]
[1777246399202,39.92,78360.38,0.0,-0.73573,0.00013,20.57497]
[1777246400209,39.92,78374.04,0.0,-0.73394,0.00013,20.64912]
[1777246401216,39.92,78400.29,0.0,-0.73049,0.00013,20.79044]
[1777246402223,39.92,78408.72,0.0,-0.72938,0.00013,20.83562]
[1777246403230,39.92,78400.01,0.0,-0.73052,0.00013,20.78912]
[1777246404237,39.92,78393.13,0.0,-0.73143,0.00013,20.75225]
[1777246406251,39.92,78387.52,0.0,-0.73216,0.00013,20.72222]
[1777246407230,39.92,78387.52,0.0,-0.73216,0.00013,20.72222]
[1777246407277,39.92,78387.52,0.0,-0.73216,0.00013,20.72222]
[1777246407258,39.92,78383.04,0.0,-0.73275,0.00013,20.6982]
[1777246407454,39.92,78383.04,0.0,-0.73275,0.00013,20.6982]
[1777246407522,39.92,78383.04,0.0,-0.73275,0.00013,20.6982]
[1777246407622,39.92,78383.04,0.0,-0.73275,0.00013,20.6982]
[1777246407769,39.92,78383.04,0.0,-0.73275,0.00013,20.6982]
[1777246407769,39.92,78383.04,0.0,-0.73275,0.00013,20.6982]
[1777246408265,39.92,78375.8,0.0,-0.73369,0.00013,20.65928]
[1777246410278,39.92,78375.86,0.0,-0.73368,0.00013,20.6598]
[1777246411162,39.92,78375.86,0.0,-0.73368,0.00013,20.6598]
[1777246411217,39.92,78375.86,0.0,-0.73368,0.00013,20.6598]
[1777246411231,39.92,78375.86,0.0,-0.73368,0.00013,20.6598]
[1777246411298,39.92,78375.86,0.0,-0.73368,0.00013,20.6598]
[1777246411286,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246411434,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246411511,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246411520,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246411846,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246412018,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246412143,39.92,78388.08,0.0,-0.73211,0.00013,20.72148]
[1777246412293,39.92,78400.12,0.0,-0.73052,0.00013,20.78617]
[1777246413300,39.92,78404.13,0.0,-0.72999,0.00013,20.80769]
[1777246414315,39.92,78404.13,0.0,-0.72999,0.00013,20.80769]
[1777246414361,39.92,78404.13,0.0,-0.72999,0.00013,20.80769]
[1777246414307,39.92,78399.27,0.0,-0.73063,0.00013,20.78174]
[1777246414417,39.92,78399.27,0.0,-0.73063,0.00013,20.78174]
[1777246414522,39.92,78399.27,0.0,-0.73063,0.00013,20.78174]
[1777246415314,39.92,78394.24,0.0,-0.73129,0.00013,20.7548]
[1777246416170,39.92,78394.24,0.0,-0.73129,0.00013,20.7548]
[1777246416225,39.92,78394.24,0.0,-0.73129,0.00013,20.7548]
[1777246416273,39.92,78394.24,0.0,-0.73129,0.00013,20.7548]
[1777246416370,39.93,78401.23,0.0,-0.73037,0.00013,20.79231]
[1777246418335,39.93,78407.41,0.0,-0.72956,0.00013,20.82533]
[1777246419342,39.93,78415.54,0.0,-0.72848,0.00013,20.86866]
[1777246420349,39.93,78423.09,0.0,-0.72749,0.00013,20.90881]
[1777246421356,39.93,78430.82,0.0,-0.72646,0.00013,20.94976]
[1777246422363,39.93,78439.34,0.0,-0.72533,0.00013,20.99472]
[1777246422636,39.93,78439.34,0.0,-0.72533,0.00013,20.99472]
[1777246423369,39.93,78445.38,0.0,-0.72453,0.00013,21.0265]
[1777246424377,39.93,78450.89,0.0,-0.7238,0.00013,21.05537]
[1777246426749,39.93,78452.07,0.0,-0.72364,0.00013,21.06156]
[1777246426851,39.92,78444.45,0.0,-0.72466,0.00013,21.02136]
[1777246427397,39.92,78430.04,0.0,-0.72657,0.00013,20.94532]
[1777246428405,39.92,78420.95,0.0,-0.72778,0.00013,20.89711]
[1777246429412,39.92,78414.71,0.0,-0.7286,0.00013,20.86396]
[1777246432433,39.92,78414.84,0.0,-0.72858,0.00013,20.8647]
[1777246433440,39.92,78420.34,0.0,-0.72785,0.00013,20.89399]
[1777246435164,39.92,78420.34,0.0,-0.72785,0.00013,20.89399]
[1777246435218,39.92,78420.34,0.0,-0.72785,0.00013,20.89399]
[1777246435278,39.92,78420.34,0.0,-0.72785,0.00013,20.89399]
[1777246435369,39.92,78425.05,0.0,-0.72723,0.00013,20.91901]
[1777246439121,39.92,78427.99,0.0,-0.72684,0.00013,20.93458]
[1777246439197,39.92,78427.99,0.0,-0.72684,0.00013,20.93458]
[1777246439267,39.92,78427.99,0.0,-0.72684,0.00013,20.93458]
[1777246439274,39.92,78427.99,0.0,-0.72684,0.00013,20.93458]
[1777246440489,39.92,78421.13,0.0,-0.72775,0.00013,20.89815]
[1777246443966,39.92,78419.87,0.0,-0.72792,0.00013,20.89147]
[1777246444019,39.92,78419.87,0.0,-0.72792,0.00013,20.89147]
[1777246444021,39.92,78419.87,0.0,-0.72792,0.00013,20.89147]
[1777246448262,39.92,78416.3,0.0,-0.72839,0.00013,20.87227]
[1777246448266,39.92,78416.3,0.0,-0.72839,0.00013,20.87227]
[1777246448358,39.92,78416.3,0.0,-0.72839,0.00013,20.87227]
[1777246448363,39.92,78416.1,0.0,-0.72842,0.00013,20.87116]
[1777246448525,39.92,78416.1,0.0,-0.72842,0.00013,20.87116]
[1777246450561,39.92,78399.51,0.0,-0.73061,0.00013,20.78256]
[1777246452350,39.92,78399.51,0.0,-0.73061,0.00013,20.78256]
[1777246452398,39.92,78399.51,0.0,-0.73061,0.00013,20.78256]
[1777246451569,39.92,78403.45,0.0,-0.73009,0.00013,20.80368]
[1777246452523,39.92,78403.45,0.0,-0.73009,0.00013,20.80368]
[1777246456992,39.92,78403.87,0.0,-0.73003,0.00013,20.80599]
[1777246457020,39.92,78403.87,0.0,-0.73003,0.00013,20.80599]
[1777246457501,39.92,78403.49,0.0,-0.73008,0.00013,20.80399]
[1777246457639,39.92,78403.49,0.0,-0.73008,0.00013,20.80399]
[1777246461100,39.92,78402.83,0.0,-0.73017,0.00013,20.80053]
[1777246461105,39.92,78402.83,0.0,-0.73017,0.00013,20.80053]
[1777246461227,39.92,78402.83,0.0,-0.73017,0.00013,20.80053]
[1777246461274,39.92,78402.83,0.0,-0.73017,0.00013,20.80053]
[1777246461344,39.92,78402.83,0.0,-0.73017,0.00013,20.80053]
[1777246461484,39.92,78403.92,0.0,-0.73002,0.00013,20.80639]
[1777246461640,39.92,78408.4,0.0,-0.72943,0.00013,20.83032]
[1777246464770,39.92,78405.53,0.0,-0.72981,0.00013,20.81501]
[1777246465028,39.92,78405.53,0.0,-0.72981,0.00013,20.81501]
[1777246467838,39.92,78401.76,0.0,-0.73031,0.00013,20.79498]
[1777246467867,39.92,78401.76,0.0,-0.73031,0.00013,20.79498]
[1777246467945,39.92,78401.76,0.0,-0.73031,0.00013,20.79498]
[1777246468028,39.92,78401.76,0.0,-0.73031,0.00013,20.79498]
[1777246468046,39.92,78401.92,0.0,-0.73028,0.00013,20.79588]
[1777246468834,39.92,78401.92,0.0,-0.73028,0.00013,20.79588]
[1777246468886,39.92,78401.92,0.0,-0.73028,0.00013,20.79588]
[1777246468888,39.92,78401.92,0.0,-0.73028,0.00013,20.79588]
[1777246469030,39.92,78401.92,0.0,-0.73028,0.00013,20.79588]
[1777246474730,39.93,78400.04,0.0,-0.73055,0.00013,20.78196]
[1777246476309,39.93,78400.04,0.0,-0.73055,0.00013,20.78196]
[1777246476361,39.93,78400.04,0.0,-0.73055,0.00013,20.78196]
[1777246476425,39.93,78400.04,0.0,-0.73055,0.00013,20.78196]
[1777246476410,39.93,78399.92,0.0,-0.73056,0.00013,20.78145]
[1777246476523,39.93,78399.92,0.0,-0.73056,0.00013,20.78145]
[1777246477784,39.93,78399.99,0.0,-0.73055,0.00013,20.78183]
[1777246477830,39.93,78399.99,0.0,-0.73055,0.00013,20.78183]
[1777246477837,39.93,78399.99,0.0,-0.73055,0.00013,20.78183]
[1777246478025,39.93,78399.99,0.0,-0.73055,0.00013,20.78183]
[1777246483728,39.93,78399.53,0.0,-0.7306,0.00013,20.7798]
[1777246483768,39.93,78399.53,0.0,-0.7306,0.00013,20.7798]
[1777246485793,39.93,78399.13,0.0,-0.73065,0.00013,20.77782]
[1777246485817,39.93,78399.13,0.0,-0.73065,0.00013,20.77782]
[1777246485996,39.93,78399.13,0.0,-0.73065,0.00013,20.77782]
[1777246486027,39.93,78399.13,0.0,-0.73065,0.00013,20.77782]
[1777246486129,39.93,78392.11,0.0,-0.73157,0.00013,20.74029]
[1777246487822,39.93,78398.58,0.0,-0.73072,0.00013,20.77512]
[1777246488829,39.93,78396.99,0.0,-0.73092,0.00013,20.76669]
[1777246489581,39.93,78396.99,0.0,-0.73092,0.00013,20.76669]
[1777246489777,39.93,78396.99,0.0,-0.73092,0.00013,20.76669]
[1777246489789,39.93,78396.99,0.0,-0.73092,0.00013,20.76669]
[1777246489849,39.93,78396.99,0.0,-0.73092,0.00013,20.76669]
[1777246489942,39.93,78391.39,0.0,-0.73166,0.00013,20.73677]
[1777246490846,39.93,78381.15,0.0,-0.733,0.00013,20.68185]
[1777246491853,39.93,78376.41,0.0,-0.73361,0.00013,20.65648]
[1777246494331,39.93,78374.95,0.0,-0.7338,0.00013,20.6488]
[1777246494383,39.93,78374.95,0.0,-0.7338,0.00013,20.6488]
[1777246494384,39.93,78374.95,0.0,-0.7338,0.00013,20.6488]
[1777246494519,39.94,78376.79,0.0,-0.73355,0.00013,20.65893]
[1777246498044,39.94,78376.54,0.0,-0.73357,0.00013,20.65813]
[1777246498094,39.94,78376.54,0.0,-0.73357,0.00013,20.65813]
[1777246498111,39.94,78376.54,0.0,-0.73357,0.00013,20.65813]
[1777246498271,39.94,78376.54,0.0,-0.73357,0.00013,20.65813]
[1777246498287,39.94,78376.51,0.0,-0.73357,0.00013,20.65815]
[1777246499824,39.94,78374.12,0.0,-0.73388,0.00013,20.64544]
[1777246500917,39.94,78368.26,0.0,-0.73464,0.00013,20.614]
[1777246505952,39.94,78366.09,0.0,-0.7349,0.00013,20.60293]
[1777246507967,39.94,78370.29,0.0,-0.73435,0.00013,20.62585]
[1777246511993,39.95,78365.38,0.0,-0.73498,0.00013,20.5997]
[1777246515015,39.95,78359.17,0.0,-0.73578,0.00013,20.56643]
[1777246517029,39.95,78354.67,0.0,-0.73636,0.00013,20.54231]
[1777246522067,39.95,78354.24,0.0,-0.73639,0.00013,20.54077]
[1777246524081,39.95,78344.08,0.0,-0.73771,0.00013,20.48578]
[1777246527330,39.96,78342.32,0.0,-0.73793,0.00013,20.4765]
[1777246531130,39.96,78330.7,0.0,-0.73944,0.00013,20.40951]
[1777246532136,39.96,78328.36,0.0,-0.73974,0.00013,20.39686]
[1777246533144,39.96,78322.59,0.0,-0.74048,0.00013,20.3654]
[1777246538179,39.96,78324.28,0.0,-0.74025,0.00013,20.37539]
[1777246543214,39.97,78325.57,0.0,-0.74006,0.00013,20.38337]
[1777246547242,39.97,78334.32,0.0,-0.73891,0.00013,20.43196]
[1777246548346,39.97,78334.32,0.0,-0.73891,0.00013,20.43196]
[1777246548399,39.97,78334.32,0.0,-0.73891,0.00013,20.43196]
[1777246548500,39.97,78353.85,0.0,-0.73637,0.00013,20.53871]
[1777246548522,39.97,78353.85,0.0,-0.73637,0.00013,20.53871]
[1777246548574,39.97,78353.85,0.0,-0.73637,0.00013,20.53871]
[1777246548626,39.97,78353.85,0.0,-0.73637,0.00013,20.53871]
[1777246549256,39.97,78359.74,0.0,-0.7356,0.00013,20.57065]
[1777246550769,39.97,78359.75,0.0,-0.7356,0.00013,20.57084]
[1777246551019,39.97,78359.75,0.0,-0.7356,0.00013,20.57084]
[1777246556305,39.98,78360.72,0.0,-0.73545,0.00013,20.5769]
[1777246557312,39.98,78355.85,0.0,-0.73608,0.00013,20.55065]
[1777246560333,39.98,78351.98,0.0,-0.73657,0.00013,20.53013]
[1777246562366,39.98,78352.33,0.0,-0.73652,0.00013,20.53215]
[1777246562418,39.98,78352.33,0.0,-0.73652,0.00013,20.53215]
[1777246562429,39.98,78352.33,0.0,-0.73652,0.00013,20.53215]
[1777246562519,39.98,78352.33,0.0,-0.73652,0.00013,20.53215]
[1777246562519,39.98,78352.48,0.0,-0.7365,0.00013,20.5332]
[1777246568389,39.99,78353.06,0.0,-0.73641,0.00013,20.53692]
[1777246570109,39.99,78353.1,0.0,-0.7364,0.00013,20.53724]
[1777246570134,39.99,78353.1,0.0,-0.7364,0.00013,20.53724]
[1777246570215,39.99,78353.1,0.0,-0.7364,0.00013,20.53724]
[1777246570271,39.99,78353.1,0.0,-0.7364,0.00013,20.53724]
[1777246570403,39.99,78352.38,0.0,-0.73649,0.00013,20.53345]
[1777246575437,39.99,78349.32,0.0,-0.73687,0.00013,20.51745]
[1777246578406,39.99,78348.56,0.0,-0.73696,0.00013,20.51359]
[1777246581656,39.99,78346.15,0.0,-0.73726,0.00013,20.50103]
[1777246581689,39.99,78346.15,0.0,-0.73726,0.00013,20.50103]
[1777246581771,39.99,78346.15,0.0,-0.73726,0.00013,20.50103]
[1777246582486,39.99,78345.44,0.0,-0.73735,0.00013,20.49731]
[1777246587522,40.0,78344.29,0.0,-0.73748,0.00013,20.49191]
[1777246592557,40.0,78343.82,0.0,-0.73755,0.00013,20.48577]
[1777246596592,40.0,78346.46,0.0,-0.7372,0.00013,20.50052]
[1777246596643,40.0,78346.46,0.0,-0.7372,0.00013,20.50052]
[1777246596770,40.0,78346.46,0.0,-0.7372,0.00013,20.50052]
[1777246596871,40.0,78345.75,0.0,-0.73729,0.00013,20.49678]
[1777246599606,40.01,78340.05,0.0,-0.73802,0.00013,20.46615]
[1777246603634,40.01,78333.96,0.0,-0.73879,0.00013,20.43355]
[1777246604739,40.01,78333.96,0.0,-0.73879,0.00013,20.43355]
[1777246604770,40.01,78333.96,0.0,-0.73879,0.00013,20.43355]
[1777246604791,40.01,78333.96,0.0,-0.73879,0.00013,20.43355]
[1777246604798,40.01,78333.6,0.0,-0.73883,0.00013,20.43177]
[1777246606356,40.01,78333.6,0.0,-0.73883,0.00013,20.43177]
[1777246606524,40.01,78333.6,0.0,-0.73883,0.00013,20.43177]
[1777246606371,40.01,78334.05,0.0,-0.73877,0.00013,20.4344]
[1777246611690,40.01,78335.87,0.0,-0.73851,0.00013,20.44535]
[1777246615479,40.02,78336.75,0.0,-0.73839,0.00013,20.45044]
[1777246615485,40.02,78336.75,0.0,-0.73839,0.00013,20.45044]
[1777246615523,40.02,78336.75,0.0,-0.73839,0.00013,20.45044]
[1777246615580,40.02,78336.86,0.0,-0.73837,0.00013,20.45132]
[1777246617733,40.02,78345.75,0.0,-0.73721,0.00013,20.49998]
[1777246618739,40.02,78349.88,0.0,-0.73667,0.00013,20.52249]
[1777246621821,40.02,78349.13,0.0,-0.73677,0.00013,20.51855]
[1777246621874,40.02,78349.13,0.0,-0.73677,0.00013,20.51855]
[1777246622019,40.02,78349.13,0.0,-0.73677,0.00013,20.51855]
[1777246622121,40.02,78350.14,0.0,-0.73663,0.00013,20.5241]
[1777246626603,40.02,78352.19,0.0,-0.73636,0.00013,20.53546]
[1777246628332,40.02,78343.03,0.0,-0.73755,0.00013,20.48581]
[1777246628624,40.02,78343.03,0.0,-0.73755,0.00013,20.48581]
[1777246628810,40.02,78339.97,0.0,-0.73794,0.00013,20.46926]
[1777246630964,40.02,78339.39,0.0,-0.73801,0.00013,20.46623]
[1777246630973,40.02,78339.39,0.0,-0.73801,0.00013,20.46623]
[1777246631022,40.02,78339.39,0.0,-0.73801,0.00013,20.46623]
[1777246631066,40.02,78339.23,0.0,-0.73803,0.00013,20.46549]
[1777246636867,40.03,78335.78,0.0,-0.73845,0.00013,20.44757]
[1777246641902,40.03,78336.25,0.0,-0.73838,0.00013,20.45087]
[1777246647303,40.03,78335.18,0.0,-0.7385,0.00013,20.44562]
[1777246647354,40.03,78335.18,0.0,-0.7385,0.00013,20.44562]
[1777246647518,40.03,78335.18,0.0,-0.7385,0.00013,20.44562]
[1777246647404,40.03,78334.46,0.0,-0.73859,0.00013,20.44184]
[1777246651971,40.04,78339.99,0.0,-0.73789,0.00013,20.46839]
[1777246654036,40.04,78339.84,0.0,-0.7379,0.00013,20.46769]
[1777246654088,40.04,78339.84,0.0,-0.7379,0.00013,20.46769]
[1777246654269,40.04,78339.84,0.0,-0.7379,0.00013,20.46769]
[1777246654371,40.04,78339.2,0.0,-0.73798,0.00013,20.46433]
[1777246660028,40.04,78339.3,0.0,-0.73795,0.00013,20.46568]
[1777246665539,40.04,78336.69,0.0,-0.73827,0.00013,20.45206]
[1777246665623,40.05,78336.05,0.0,-0.73835,0.00013,20.4489]
[1777246665772,40.05,78336.05,0.0,-0.73835,0.00013,20.4489]
[1777246667077,40.05,78335.99,0.0,-0.73835,0.00013,20.44873]
[1777246672112,40.05,78335.27,0.0,-0.73842,0.00013,20.44562]
[1777246677619,40.05,78336.09,0.0,-0.7383,0.00013,20.45073]
[1777246677147,40.05,78342.84,0.0,-0.73743,0.00013,20.48761]
[1777246678154,40.05,78354.99,0.0,-0.73585,0.00013,20.5536]
[1777246679161,40.05,78356.15,0.0,-0.73569,0.00013,20.55993]
[1777246681175,40.05,78364.38,0.0,-0.73462,0.00013,20.60447]
[1777246682182,40.06,78376.21,0.0,-0.73308,0.00013,20.66822]
[1777246683189,40.06,78373.89,0.0,-0.73338,0.00013,20.65577]
[1777246688224,40.06,78373.44,0.0,-0.73343,0.00013,20.65356]
[1777246689404,40.06,78373.44,0.0,-0.73343,0.00013,20.65356]
[1777246689462,40.06,78373.44,0.0,-0.73343,0.00013,20.65356]
[1777246689466,40.06,78373.44,0.0,-0.73343,0.00013,20.65356]
[1777246689523,40.06,78373.44,0.0,-0.73343,0.00013,20.65356]
[1777246689540,40.06,78373.84,0.0,-0.73338,0.00013,20.65574]
[1777246691377,40.06,78375.85,0.0,-0.73312,0.00013,20.66657]
[1777246691388,40.06,78375.85,0.0,-0.73312,0.00013,20.66657]
[1777246691440,40.06,78375.85,0.0,-0.73312,0.00013,20.66657]
[1777246691521,40.06,78375.85,0.0,-0.73312,0.00013,20.66657]
[1777246691541,40.06,78376.96,0.0,-0.73297,0.00013,20.67256]
[1777246694265,40.06,78372.78,0.0,-0.73352,0.00013,20.65016]
[1777246695273,40.06,78380.69,0.0,-0.73248,0.00013,20.69266]
[1777246696281,40.06,78420.81,0.0,-0.72721,0.00013,20.90623]
[1777246696746,40.06,78420.81,0.0,-0.72721,0.00013,20.90623]
[1777246697287,40.06,78455.8,0.0,-0.72258,0.00013,21.08963]
[1777246698296,40.05,78462.12,0.0,-0.72178,0.00013,21.12102]
[1777246700309,40.07,78454.83,0.0,-0.72266,0.00013,21.08655]
[1777246700789,40.07,78454.83,0.0,-0.72266,0.00013,21.08655]
[1777246701316,40.07,78447.15,0.0,-0.72368,0.00013,21.04633]
[1777246702323,40.07,78442.95,0.0,-0.72424,0.00013,21.02425]
[1777246705343,40.06,78438.24,0.0,-0.72487,0.00013,20.99933]
[1777246709372,40.06,78430.31,0.0,-0.72593,0.00013,20.95736]
[1777246714407,40.06,78428.22,0.0,-0.72625,0.00013,20.94164]
[1777246715414,40.06,78434.63,0.0,-0.7254,0.00013,20.97526]
[1777246720449,40.06,78437.0,0.0,-0.72511,0.00013,20.98706]
[1777246723008,40.06,78434.1,0.0,-0.7255,0.00013,20.97158]
[1777246723026,40.06,78434.1,0.0,-0.7255,0.00013,20.97158]
[1777246723036,40.06,78434.1,0.0,-0.7255,0.00013,20.97158]
[1777246723090,40.06,78434.1,0.0,-0.7255,0.00013,20.97158]
[1777246723470,40.06,78435.32,0.0,-0.72534,0.00013,20.97787]
[1777246723881,40.06,78435.32,0.0,-0.72534,0.00013,20.97787]
[1777246723906,40.06,78435.32,0.0,-0.72534,0.00013,20.97787]
[1777246724036,40.06,78435.32,0.0,-0.72534,0.00013,20.97787]
[1777246724477,40.05,78435.5,0.0,-0.72532,0.00013,20.9787]
[1777246729512,40.05,78434.42,0.0,-0.72548,0.00013,20.97245]
[1777246731742,40.05,78432.66,0.0,-0.72572,0.00013,20.96298]
[1777246731775,40.05,78432.66,0.0,-0.72572,0.00013,20.96298]
[1777246731802,40.05,78432.66,0.0,-0.72572,0.00013,20.96298]
[1777246731895,40.05,78432.66,0.0,-0.72572,0.00013,20.96298]
[1777246732532,40.05,78432.19,0.0,-0.72578,0.00013,20.96041]
[1777246733177,40.05,78432.19,0.0,-0.72578,0.00013,20.96041]
[1777246733277,40.05,78432.19,0.0,-0.72578,0.00013,20.96041]
[1777246733443,40.05,78432.19,0.0,-0.72578,0.00013,20.96041]
[1777246733539,40.05,78430.95,0.0,-0.72595,0.00013,20.95379]
[1777246738581,40.05,78428.43,0.0,-0.72629,0.00013,20.94013]
[1777246743616,40.05,78429.36,0.0,-0.72618,0.00013,20.94468]
[1777246743997,40.05,78429.36,0.0,-0.72618,0.00013,20.94468]
[1777246744005,40.05,78429.36,0.0,-0.72618,0.00013,20.94468]
[1777246744024,40.05,78429.36,0.0,-0.72618,0.00013,20.94468]
[1777246744049,40.05,78429.36,0.0,-0.72618,0.00013,20.94468]
[1777246744622,40.05,78428.57,0.0,-0.72628,0.00013,20.94045]
[1777246749407,40.04,78428.91,0.0,-0.72625,0.00013,20.94198]
[1777246749497,40.04,78428.91,0.0,-0.72625,0.00013,20.94198]
[1777246749529,40.04,78428.91,0.0,-0.72625,0.00013,20.94198]
[1777246749549,40.04,78428.91,0.0,-0.72625,0.00013,20.94198]
[1777246749658,40.04,78424.63,0.0,-0.72681,0.00013,20.91935]
[1777246752678,40.04,78433.65,0.0,-0.72562,0.00013,20.96671]
[1777246753692,40.04,78446.07,0.0,-0.72398,0.00013,21.03181]
[1777246754696,40.04,78465.42,0.0,-0.72141,0.00013,21.1326]
[1777246755704,40.04,78470.51,0.0,-0.72073,0.00013,21.15892]
[1777246756711,40.04,78471.65,0.0,-0.72057,0.00013,21.16516]
[1777246757717,40.04,78468.81,0.0,-0.72095,0.00013,21.15047]
[1777246758725,40.04,78464.27,0.0,-0.72155,0.00013,21.12694]
[1777246762057,40.05,78468.47,0.0,-0.72099,0.00013,21.14893]
[1777246762754,40.05,78478.01,0.0,-0.71971,0.00013,21.19845]
[1777246763760,40.05,78485.18,0.0,-0.71875,0.00013,21.23553]
[1777246765775,40.05,78488.62,0.0,-0.71829,0.00013,21.25337]
[1777246766783,40.05,78494.7,0.0,-0.71747,0.00013,21.28464]
[1777246767789,40.05,78501.16,0.0,-0.7166,0.00013,21.31774]
[1777246768797,40.05,78498.66,0.0,-0.71694,0.00013,21.30493]
[1777246769804,40.05,78493.44,0.0,-0.71764,0.00013,21.27817]
[1777246770811,40.05,78491.87,0.0,-0.71785,0.00013,21.27014]
[1777246771818,40.05,78485.1,0.0,-0.71878,0.00013,21.23111]
[1777246772825,40.05,78467.22,0.0,-0.72117,0.00013,21.13876]
[1777246773832,40.05,78464.84,0.0,-0.72149,0.00013,21.12621]
[1777246778180,40.05,78460.91,0.0,-0.72202,0.00013,21.1056]
[1777246778222,40.05,78460.91,0.0,-0.72202,0.00013,21.1056]
[1777246778232,40.05,78460.91,0.0,-0.72202,0.00013,21.1056]
[1777246778273,40.05,78460.91,0.0,-0.72202,0.00013,21.1056]
[1777246778281,40.05,78459.74,0.0,-0.72218,0.00013,21.09935]
[1777246779875,40.04,78463.97,0.0,-0.72163,0.00013,21.12103]
[1777246785368,40.04,78462.49,0.0,-0.72184,0.00013,21.11266]
[1777246785430,40.04,78462.49,0.0,-0.72184,0.00013,21.11266]
[1777246785521,40.04,78462.49,0.0,-0.72184,0.00013,21.11266]
[1777246785622,40.04,78462.48,0.0,-0.72185,0.00013,21.11244]
[1777246787931,40.04,78452.04,0.0,-0.72325,0.00013,21.05755]
[1777246789915,40.04,78454.77,0.0,-0.72289,0.00013,21.07169]
[1777246789966,40.04,78454.77,0.0,-0.72289,0.00013,21.07169]
[1777246790023,40.04,78454.77,0.0,-0.72289,0.00013,21.07169]
[1777246790123,40.04,78452.84,0.0,-0.72315,0.00013,21.06149]
[1777246795987,40.03,78452.1,0.0,-0.72327,0.00013,21.05699]
[1777246800022,40.03,78467.13,0.0,-0.72128,0.00013,21.13485]
[1777246801027,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246801954,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802022,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802039,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802112,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802236,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802272,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802290,40.03,78466.95,0.0,-0.7213,0.00013,21.13373]
[1777246802305,40.03,78465.9,0.0,-0.72144,0.00013,21.12845]
[1777246805675,40.03,78464.18,0.0,-0.72166,0.00013,21.11986]
[1777246805718,40.03,78464.18,0.0,-0.72166,0.00013,21.11986]
[1777246805772,40.03,78464.18,0.0,-0.72166,0.00013,21.11986]
[1777246805769,40.03,78463.46,0.0,-0.72177,0.00013,21.11577]
[1777246806510,40.03,78463.46,0.0,-0.72177,0.00013,21.11577]
[1777246806679,40.03,78463.46,0.0,-0.72177,0.00013,21.11577]
[1777246806691,40.03,78469.54,0.0,-0.72095,0.00013,21.14735]
[1777246807070,40.03,78478.66,0.0,-0.71973,0.00013,21.19471]
[1777246808075,40.03,78481.43,0.0,-0.71936,0.00013,21.20912]
[1777246809126,40.03,78481.43,0.0,-0.71936,0.00013,21.20912]
[1777246809168,40.03,78481.43,0.0,-0.71936,0.00013,21.20912]
[1777246809205,40.03,78481.43,0.0,-0.71936,0.00013,21.20912]
[1777246809227,40.03,78483.47,0.0,-0.71908,0.00013,21.21974]
[1777246810395,40.03,78483.47,0.0,-0.71908,0.00013,21.21974]
[1777246810405,40.03,78483.07,0.0,-0.71913,0.00013,21.21776]
[1777246811097,40.03,78481.56,0.0,-0.71933,0.00013,21.21005]
[1777246812568,40.03,78481.56,0.0,-0.71933,0.00013,21.21005]
[1777246812633,40.03,78483.29,0.0,-0.7191,0.00013,21.21906]
[1777246815205,40.03,78482.33,0.0,-0.71923,0.00013,21.21427]
[1777246815249,40.03,78482.33,0.0,-0.71923,0.00013,21.21427]
[1777246815257,40.03,78482.33,0.0,-0.71923,0.00013,21.21427]
[1777246815270,40.03,78482.33,0.0,-0.71923,0.00013,21.21427]
[1777246815350,40.03,78481.05,0.0,-0.71939,0.00013,21.20774]
[1777246816559,40.03,78481.05,0.0,-0.71939,0.00013,21.20774]
[1777246816630,40.04,78479.89,0.0,-0.71955,0.00013,21.20184]
[1777246817139,40.04,78481.43,0.0,-0.71934,0.00013,21.20988]
[1777246818146,40.04,78479.73,0.0,-0.71956,0.00013,21.20119]
[1777246819374,40.04,78479.73,0.0,-0.71956,0.00013,21.20119]
[1777246819523,40.04,78479.73,0.0,-0.71956,0.00013,21.20119]
[1777246819630,40.04,78477.24,0.0,-0.71989,0.00013,21.18841]
[1777246820160,40.04,78478.21,0.0,-0.71976,0.00013,21.19352]
[1777246821174,40.04,78478.21,0.0,-0.71976,0.00013,21.19352]
[1777246821271,40.04,78478.21,0.0,-0.71976,0.00013,21.19352]
[1777246821370,40.04,78480.54,0.0,-0.71945,0.00013,21.20565]
[1777246822174,40.04,78489.43,0.0,-0.71826,0.00013,21.25153]
[1777246823031,40.04,78489.43,0.0,-0.71826,0.00013,21.25153]
[1777246823051,40.04,78489.43,0.0,-0.71826,0.00013,21.25153]
[1777246823108,40.04,78489.43,0.0,-0.71826,0.00013,21.25153]
[1777246823271,40.04,78489.43,0.0,-0.71826,0.00013,21.25153]
[1777246823359,40.04,78485.97,0.0,-0.71872,0.00013,21.23376]
[1777246824188,40.04,78487.65,0.0,-0.71849,0.00013,21.24245]
[1777246825195,40.04,78486.64,0.0,-0.71863,0.00013,21.2373]
[1777246826202,40.04,78490.58,0.0,-0.7181,0.00013,21.25761]
[1777246827124,40.04,78490.58,0.0,-0.7181,0.00013,21.25761]
[1777246827174,40.04,78490.58,0.0,-0.7181,0.00013,21.25761]
[1777246827252,40.04,78490.58,0.0,-0.7181,0.00013,21.25761]
[1777246827268,40.04,78490.58,0.0,-0.7181,0.00013,21.25761]
[1777246827353,40.04,78497.23,0.0,-0.7172,0.00013,21.29176]
[1777246828661,40.04,78497.23,0.0,-0.7172,0.00013,21.29176]
[1777246828721,40.04,78501.91,0.0,-0.71658,0.00013,21.31572]
[1777246828816,40.04,78501.91,0.0,-0.71658,0.00013,21.31572]
[1777246829223,40.04,78504.11,0.0,-0.71628,0.00013,21.32693]
[1777246830525,40.04,78504.11,0.0,-0.71628,0.00013,21.32693]
[1777246830754,40.04,78504.11,0.0,-0.71628,0.00013,21.32693]
[1777246830769,40.04,78504.11,0.0,-0.71628,0.00013,21.32693]
[1777246831121,40.04,78504.95,0.0,-0.71617,0.00013,21.33118]
[1777246831212,40.04,78504.95,0.0,-0.71617,0.00013,21.33118]
[1777246831277,40.04,78504.95,0.0,-0.71617,0.00013,21.33118]
[1777246831310,40.04,78502.41,0.0,-0.71654,0.00013,21.31391]
[1777246832247,40.04,78503.85,0.0,-0.71635,0.00013,21.32124]
[1777246834261,40.04,78498.05,0.0,-0.71713,0.00013,21.2915]
[1777246835267,40.04,78502.11,0.0,-0.71659,0.00013,21.31228]
[1777246837790,40.04,78499.69,0.0,-0.71691,0.00013,21.29985]
[1777246838288,40.04,78501.91,0.0,-0.71661,0.00013,21.31121]
[1777246840304,40.04,78494.36,0.0,-0.71763,0.00013,21.27251]
[1777246841311,40.04,78492.29,0.0,-0.7179,0.00013,21.26191]
[1777246842318,40.04,78496.0,0.0,-0.71741,0.00013,21.281]
[1777246843325,40.04,78500.83,0.0,-0.71676,0.00013,21.30576]
[1777246845348,40.04,78493.57,0.0,-0.71773,0.00013,21.26856]
[1777246846355,40.04,78479.7,0.0,-0.71959,0.00013,21.19719]
[1777246847362,40.04,78472.88,0.0,-0.7205,0.00013,21.16196]
[1777246848369,40.04,78473.15,0.0,-0.72046,0.00013,21.16343]
[1777246852397,40.04,78485.87,0.0,-0.71875,0.00013,21.22945]
[1777246853404,40.04,78494.77,0.0,-0.71755,0.00013,21.27526]
[1777246854412,40.04,78493.08,0.0,-0.71778,0.00013,21.26662]
[1777246857433,40.04,78495.36,0.0,-0.71747,0.00013,21.27842]
[1777246858440,40.04,78494.39,0.0,-0.7176,0.00013,21.27347]
[1777246859447,40.04,78491.93,0.0,-0.71793,0.00013,21.26087]
[1777246860455,40.04,78488.52,0.0,-0.71839,0.00013,21.24339]
[1777246861779,40.04,78486.52,0.0,-0.71865,0.00013,21.23316]
[1777246862468,40.04,78485.68,0.0,-0.71876,0.00013,21.2289]
[1777246863476,40.04,78484.11,0.0,-0.71897,0.00013,21.22089]
[1777246864483,40.04,78483.41,0.0,-0.71906,0.00013,21.21736]
[1777246865490,40.04,78484.04,0.0,-0.71898,0.00013,21.22068]
[1777246866497,40.04,78483.27,0.0,-0.71908,0.00013,21.21679]
[1777246867504,40.04,78481.8,0.0,-0.71927,0.00013,21.20929]
[1777246868511,40.05,78480.17,0.0,-0.71949,0.00013,21.20097]
[1777246869518,40.05,78478.76,0.0,-0.71967,0.00013,21.19379]
[1777246870525,40.05,78475.2,0.0,-0.72015,0.00013,21.1754]
[1777246871532,40.05,78473.35,0.0,-0.72039,0.00013,21.16587]
[1777246872539,40.05,78472.23,0.0,-0.72054,0.00013,21.16011]
[1777246873546,40.05,78472.0,0.0,-0.72057,0.00013,21.15897]
[1777246875560,40.05,78471.82,0.0,-0.72059,0.00013,21.15813]
[1777246876567,40.05,78472.84,0.0,-0.72046,0.00013,21.16346]
[1777246877574,40.05,78472.1,0.0,-0.72055,0.00013,21.15968]
[1777246878581,40.05,78472.32,0.0,-0.72052,0.00013,21.16086]
[1777246879587,40.05,78472.63,0.0,-0.72048,0.00013,21.16251]
[1777246880594,40.05,78472.28,0.0,-0.72053,0.00013,21.16074]
[1777246882609,40.05,78471.94,0.0,-0.72057,0.00013,21.15906]
[1777246885833,40.05,78472.32,0.0,-0.72052,0.00013,21.16088]
[1777246886637,40.05,78472.74,0.0,-0.72047,0.00013,21.16282]
[1777246887644,40.05,78471.92,0.0,-0.72059,0.00013,21.15835]
[1777246889658,40.04,78472.3,0.0,-0.72055,0.00013,21.15986]
[1777246890665,40.04,78471.56,0.0,-0.72065,0.00013,21.1558]
[1777246891672,40.04,78472.6,0.0,-0.72055,0.00013,21.1567]
[1777246893686,40.04,78472.38,0.0,-0.72059,0.00013,21.1551]
[1777246896706,40.03,78473.01,0.0,-0.72053,0.00013,21.15768]
[1777246897713,40.03,78472.18,0.0,-0.72065,0.00013,21.15315]
[1777246898721,40.03,78472.5,0.0,-0.72061,0.00013,21.15458]
[1777246900735,40.03,78473.05,0.0,-0.72055,0.00013,21.15698]
[1777246901743,40.03,78472.12,0.0,-0.72068,0.00013,21.15193]
[1777246903757,40.03,78471.64,0.0,-0.72076,0.00013,21.14899]
[1777246904763,40.03,78472.31,0.0,-0.72067,0.00013,21.15224]
[1777246906778,40.02,78472.09,0.0,-0.72071,0.00013,21.15065]
[1777246909799,40.02,78472.99,0.0,-0.72061,0.00013,21.15464]
[1777246910806,40.02,78474.14,0.0,-0.72046,0.00013,21.16037]
[1777246911813,40.02,78475.21,0.0,-0.72033,0.00013,21.16569]
[1777246912819,40.02,78483.6,0.0,-0.71921,0.00013,21.20882]
[1777246913830,40.02,78508.26,0.0,-0.7159,0.00013,21.33552]
[1777246914854,40.02,78538.09,0.0,-0.71187,0.00014,21.48692]
[1777246915101,40.02,78538.09,0.0,-0.71187,0.00014,21.48692]
[1777246915854,40.02,78591.45,0.0,-0.7046,0.00014,21.7525]
[1777246916026,40.02,78591.45,0.0,-0.7046,0.00014,21.7525]
[1777246916246,40.02,78591.45,0.0,-0.7046,0.00014,21.7525]
[1777246916853,40.02,78609.76,0.0,-0.70206,0.00014,21.8433]
[1777246917776,40.02,78609.76,0.0,-0.70206,0.00014,21.8433]
[1777246917864,40.03,78613.15,0.0,-0.70154,0.00014,21.86155]
[1777246918857,40.03,78613.15,0.0,-0.70154,0.00014,21.86155]
[1777246918868,40.04,78621.77,0.0,-0.70032,0.00014,21.90426]
[1777246919208,40.04,78621.77,0.0,-0.70032,0.00014,21.90426]
[1777246919654,40.04,78621.77,0.0,-0.70032,0.00014,21.90426]
[1777246919876,40.04,78623.04,0.0,-0.70013,0.00014,21.91116]
[1777246920882,40.05,78613.83,0.0,-0.70138,0.00014,21.86689]
[1777246921890,40.05,78600.22,0.0,-0.70322,0.00014,21.80158]
[1777246922897,40.06,78597.34,0.0,-0.70358,0.00014,21.78882]
[1777246924911,40.08,78612.15,0.0,-0.70146,0.00014,21.86378]
[1777246925918,40.08,78616.03,0.0,-0.70093,0.00014,21.8826]
[1777246926806,40.08,78616.03,0.0,-0.70093,0.00014,21.8826]
[1777246926925,40.08,78618.58,0.0,-0.70057,0.00014,21.89506]
[1777246928938,40.08,78612.12,0.0,-0.70146,0.00014,21.86386]
[1777246930813,40.08,78612.12,0.0,-0.70146,0.00014,21.86386]
[1777246930818,40.08,78610.96,0.0,-0.70162,0.00014,21.85829]
[1777246931959,40.08,78607.19,0.0,-0.70213,0.00014,21.84012]
[1777246933974,40.08,78600.36,0.0,-0.70306,0.00014,21.80701]
[1777246934981,40.08,78596.48,0.0,-0.70359,0.00014,21.78817]
[1777246935988,40.08,78591.38,0.0,-0.70429,0.00014,21.76304]
[1777246939009,40.08,78596.93,0.0,-0.70353,0.00014,21.79042]
[1777246944046,40.09,78595.64,0.0,-0.70369,0.00014,21.78443]
[1777246946060,40.08,78590.52,0.0,-0.7044,0.00014,21.75923]
[1777246951095,40.08,78586.93,0.0,-0.70493,0.00014,21.73679]
[1777246955123,40.08,78577.82,0.0,-0.70619,0.00014,21.69154]
[1777246957137,40.08,78573.53,0.0,-0.70678,0.00014,21.67023]
[1777246960052,40.08,78573.34,0.0,-0.70681,0.00014,21.66921]
[1777246960106,40.08,78573.34,0.0,-0.70681,0.00014,21.66921]
[1777246960275,40.08,78573.34,0.0,-0.70681,0.00014,21.66921]
[1777246961165,40.08,78581.22,0.0,-0.70573,0.00014,21.70804]
[1777246962172,40.08,78584.93,0.0,-0.70523,0.00014,21.72623]
[1777246963179,40.08,78591.67,0.0,-0.7043,0.00014,21.75954]
[1777246964185,40.08,78598.51,0.0,-0.70336,0.00014,21.7932]
[1777246966201,40.08,78594.8,0.0,-0.70386,0.00014,21.77535]
[1777246967532,40.08,78594.8,0.0,-0.70386,0.00014,21.77535]
[1777246967579,40.08,78594.8,0.0,-0.70386,0.00014,21.77535]
[1777246967757,40.08,78594.8,0.0,-0.70386,0.00014,21.77535]
[1777246967780,40.08,78594.8,0.0,-0.70386,0.00014,21.77535]
[1777246972245,40.08,78580.61,0.0,-0.70579,0.00014,21.70609]
[1777246974259,40.08,78574.44,0.0,-0.70663,0.00014,21.67551]
[1777246976273,40.08,78562.82,0.0,-0.70822,0.00014,21.61775]
[1777246978581,40.08,78560.22,0.0,-0.70857,0.00014,21.60473]
[1777246978650,40.08,78560.22,0.0,-0.70857,0.00014,21.60473]
[1777246978779,40.08,78560.22,0.0,-0.70857,0.00014,21.60473]
[1777246981308,40.08,78566.83,0.0,-0.70768,0.00014,21.63736]
[1777246983900,40.08,78563.89,0.0,-0.70808,0.00014,21.62275]
[1777246983952,40.08,78563.89,0.0,-0.70808,0.00014,21.62275]
[1777246984007,40.08,78561.57,0.0,-0.7084,0.00014,21.61123]
[1777246984027,40.08,78561.57,0.0,-0.7084,0.00014,21.61123]
[1777246990400,40.08,78564.13,0.0,-0.70805,0.00014,21.62398]
[1777246990523,40.08,78564.13,0.0,-0.70805,0.00014,21.62398]
[1777246990641,40.08,78564.13,0.0,-0.70805,0.00014,21.62398]
[1777246990749,40.08,78564.13,0.0,-0.70805,0.00014,21.62398]
[1777246990779,40.08,78564.13,0.0,-0.70805,0.00014,21.62398]
[1777246990896,40.08,78564.13,0.0,-0.70805,0.00014,21.62398]
[1777246990850,40.08,78559.09,0.0,-0.70874,0.00014,21.59881]
[1777246991903,40.08,78559.09,0.0,-0.70874,0.00014,21.59881]
[1777246991906,40.08,78559.09,0.0,-0.70874,0.00014,21.59881]
[1777246992025,40.08,78555.94,0.0,-0.70917,0.00014,21.58303]
[1777246994317,40.08,78552.99,0.0,-0.70957,0.00014,21.56818]
[1777246994369,40.08,78552.99,0.0,-0.70957,0.00014,21.56818]
[1777246994371,40.08,78552.99,0.0,-0.70957,0.00014,21.56818]
[1777246994534,40.08,78552.99,0.0,-0.70957,0.00014,21.56818]
[1777246995405,40.08,78546.62,0.0,-0.71044,0.00014,21.53622]
[1777246997420,40.08,78542.85,0.0,-0.71095,0.00014,21.51728]
[1777247001448,40.08,78547.68,0.0,-0.7103,0.00014,21.54143]
[1777247002434,40.08,78547.68,0.0,-0.7103,0.00014,21.54143]
[1777247002449,40.08,78547.68,0.0,-0.7103,0.00014,21.54143]
[1777247002500,40.08,78547.68,0.0,-0.7103,0.00014,21.54143]
[1777247002525,40.08,78547.68,0.0,-0.7103,0.00014,21.54143]
[1777247002626,40.08,78552.15,0.0,-0.70969,0.00014,21.56374]
[1777247006121,40.08,78553.87,0.0,-0.70946,0.00014,21.57212]
[1777247006177,40.08,78553.87,0.0,-0.70946,0.00014,21.57212]
[1777247006178,40.08,78553.87,0.0,-0.70946,0.00014,21.57212]
[1777247006275,40.08,78553.87,0.0,-0.70946,0.00014,21.57212]
[1777247011063,40.07,78550.33,0.0,-0.70995,0.00014,21.55414]
[1777247011112,40.07,78550.33,0.0,-0.70995,0.00014,21.55414]
[1777247011114,40.07,78550.33,0.0,-0.70995,0.00014,21.55414]
[1777247011273,40.07,78550.33,0.0,-0.70995,0.00014,21.55414]
[1777247014783,40.07,78550.11,0.0,-0.71002,0.00014,21.54863]
[1777247014835,40.07,78550.11,0.0,-0.71002,0.00014,21.54863]
[1777247015026,40.07,78550.37,0.0,-0.70998,0.00014,21.54988]
[1777247015838,40.07,78550.37,0.0,-0.70998,0.00014,21.54988]
[1777247015849,40.07,78550.37,0.0,-0.70998,0.00014,21.54988]
[1777247015900,40.07,78550.37,0.0,-0.70998,0.00014,21.54988]
[1777247016037,40.07,78550.93,0.0,-0.70991,0.00014,21.55262]
[1777247021588,40.07,78554.52,0.0,-0.70944,0.00014,21.57011]
[1777247026623,40.07,78553.97,0.0,-0.70952,0.00014,21.56699]
[1777247031658,40.06,78556.26,0.0,-0.70922,0.00014,21.57804]
[1777247033874,40.06,78556.47,0.0,-0.70919,0.00014,21.579]
[1777247033918,40.06,78556.47,0.0,-0.70919,0.00014,21.579]
[1777247033964,40.06,78556.47,0.0,-0.70919,0.00014,21.579]
[1777247034028,40.06,78556.47,0.0,-0.70919,0.00014,21.579]
[1777247037901,40.06,78556.13,0.0,-0.70925,0.00014,21.57699]
[1777247037945,40.06,78556.13,0.0,-0.70925,0.00014,21.57699]
[1777247038035,40.06,78556.13,0.0,-0.70925,0.00014,21.57699]
[1777247038707,40.06,78565.97,0.0,-0.70792,0.00014,21.62582]
[1777247041189,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247041233,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247041241,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247041273,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247041783,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247041905,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247041934,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247042024,40.06,78563.95,0.0,-0.7082,0.00014,21.61554]
[1777247042075,40.06,78563.01,0.0,-0.70833,0.00014,21.61085]
[1777247043845,40.06,78565.91,0.0,-0.70793,0.00014,21.62526]
[1777247043925,40.06,78565.91,0.0,-0.70793,0.00014,21.62526]
[1777247043974,40.06,78565.91,0.0,-0.70793,0.00014,21.62526]
[1777247044021,40.06,78565.91,0.0,-0.70793,0.00014,21.62526]
[1777247049784,40.06,78564.67,0.0,-0.7081,0.00014,21.61899]
[1777247054820,40.06,78565.4,0.0,-0.70801,0.00014,21.62257]
[1777247059482,40.06,78563.7,0.0,-0.70824,0.00014,21.614]
[1777247059523,40.06,78563.7,0.0,-0.70824,0.00014,21.614]
[1777247059534,40.06,78563.7,0.0,-0.70824,0.00014,21.614]
[1777247059779,40.06,78563.7,0.0,-0.70824,0.00014,21.614]
[1777247062877,40.06,78578.75,0.0,-0.7062,0.00014,21.68822]
[1777247064178,40.06,78580.15,0.0,-0.70601,0.00014,21.69514]
[1777247064231,40.06,78580.15,0.0,-0.70601,0.00014,21.69514]
[1777247064233,40.06,78580.15,0.0,-0.70601,0.00014,21.69514]
[1777247064277,40.06,78580.15,0.0,-0.70601,0.00014,21.69514]
[1777247064893,40.06,78584.2,0.0,-0.70545,0.00014,21.7153]
[1777247065898,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247066241,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247066276,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247066294,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247066784,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247066881,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247067024,40.06,78588.63,0.0,-0.70484,0.00014,21.73728]
[1777247069490,40.06,78591.83,0.0,-0.70439,0.00014,21.75345]
[1777247069531,40.06,78591.83,0.0,-0.70439,0.00014,21.75345]
[1777247069542,40.06,78591.83,0.0,-0.70439,0.00014,21.75345]
[1777247069544,40.06,78591.83,0.0,-0.70439,0.00014,21.75345]
[1777247069777,40.06,78591.83,0.0,-0.70439,0.00014,21.75345]
[1777247070935,40.06,78603.21,0.0,-0.70282,0.00014,21.80939]
[1777247071946,40.06,78613.27,0.0,-0.70146,0.00014,21.85428]
[1777247072955,40.06,78615.14,0.0,-0.7012,0.00014,21.86343]
[1777247073959,40.06,78610.58,0.0,-0.70183,0.00014,21.84131]
[1777247074967,40.06,78615.14,0.0,-0.7012,0.00014,21.86348]
[1777247076981,40.06,78621.36,0.0,-0.70035,0.00014,21.89366]
[1777247077988,40.07,78627.16,0.0,-0.69955,0.00014,21.92172]
[1777247081010,40.07,78618.36,0.0,-0.70075,0.00014,21.87935]
[1777247082015,40.07,78613.33,0.0,-0.70144,0.00014,21.85498]
[1777247083023,40.07,78612.88,0.0,-0.7015,0.00014,21.85292]
[1777247083201,40.07,78612.88,0.0,-0.7015,0.00014,21.85292]
[1777247083253,40.07,78612.88,0.0,-0.7015,0.00014,21.85292]
[1777247083275,40.07,78612.88,0.0,-0.7015,0.00014,21.85292]
[1777247089068,40.07,78615.48,0.0,-0.70113,0.00014,21.86591]
[1777247089768,40.07,78615.48,0.0,-0.70113,0.00014,21.86591]
[1777247089816,40.07,78615.48,0.0,-0.70113,0.00014,21.86591]
[1777247089825,40.07,78615.48,0.0,-0.70113,0.00014,21.86591]
[1777247090028,40.07,78615.48,0.0,-0.70113,0.00014,21.86591]
[1777247095110,40.07,78616.08,0.0,-0.70104,0.00014,21.86928]
[1777247096779,40.07,78616.08,0.0,-0.70104,0.00014,21.86928]
[1777247096831,40.07,78616.08,0.0,-0.70104,0.00014,21.86928]
[1777247096833,40.07,78616.08,0.0,-0.70104,0.00014,21.86928]
[1777247097029,40.07,78616.08,0.0,-0.70104,0.00014,21.86928]
[1777247096874,40.07,78620.24,0.0,-0.70046,0.00014,21.88949]
[1777247102066,40.07,78619.68,0.0,-0.70053,0.00014,21.88696]
[1777247101152,40.07,78625.07,0.0,-0.69979,0.00014,21.91305]
[1777247102338,40.07,78625.07,0.0,-0.69979,0.00014,21.91305]
[1777247102378,40.07,78625.07,0.0,-0.69979,0.00014,21.91305]
[1777247102717,40.07,78625.07,0.0,-0.69979,0.00014,21.91305]
[1777247102886,40.07,78625.07,0.0,-0.69979,0.00014,21.91305]
[1777247102960,40.07,78625.07,0.0,-0.69979,0.00014,21.91305]
[1777247103220,40.07,78627.83,0.0,-0.69941,0.00014,21.92638]
[1777247103250,40.07,78627.83,0.0,-0.69941,0.00014,21.92638]
[1777247103395,40.07,78627.83,0.0,-0.69941,0.00014,21.92638]
[1777247103408,40.07,78627.83,0.0,-0.69941,0.00014,21.92638]
[1777247103494,40.07,78642.89,0.0,-0.69733,0.00014,21.99867]
[1777247104173,40.07,78645.86,0.0,-0.69693,0.00014,22.01238]
[1777247106578,40.07,78647.93,0.0,-0.69667,0.00014,22.02167]
[1777247106593,40.06,78647.86,0.0,-0.6967,0.00014,22.02069]
[1777247107194,40.06,78645.13,0.0,-0.69709,0.00014,22.00703]
[1777247108419,40.06,78645.13,0.0,-0.69709,0.00014,22.00703]
[1777247108430,40.06,78642.41,0.0,-0.69747,0.00014,21.99397]
[1777247110107,40.06,78629.24,0.0,-0.69929,0.00014,21.93072]
[1777247110764,40.06,78624.7,0.0,-0.69992,0.00014,21.90882]
[1777247111223,40.06,78625.57,0.0,-0.69979,0.00014,21.91306]
[1777247112579,40.06,78635.35,0.0,-0.69844,0.00014,21.96018]
[1777247113237,40.06,78639.17,0.0,-0.69792,0.00014,21.97849]
[1777247114244,40.06,78642.35,0.0,-0.69748,0.00014,21.9937]
[1777247115251,40.06,78643.22,0.0,-0.69736,0.00014,21.99782]
[1777247120286,40.06,78643.41,0.0,-0.69734,0.00014,21.99851]
[1777247125320,40.06,78644.57,0.0,-0.69719,0.00014,22.00386]
[1777247127335,40.06,78641.78,0.0,-0.69757,0.00014,21.99042]
[1777247128342,40.06,78637.63,0.0,-0.69815,0.00014,21.9705]
[1777247129349,40.06,78636.72,0.0,-0.69827,0.00014,21.96612]
[1777247130356,40.06,78634.69,0.0,-0.69856,0.00014,21.95636]
[1777247131363,40.06,78633.85,0.0,-0.6987,0.00014,21.94814]
[1777247133377,40.06,78634.45,0.0,-0.69862,0.00014,21.95104]
[1777247135391,40.06,78636.12,0.0,-0.69839,0.00014,21.95907]
[1777247137404,40.06,78639.93,0.0,-0.69786,0.00014,21.97735]
[1777247138413,40.06,78641.89,0.0,-0.69759,0.00014,21.98672]
[1777247143447,40.05,78643.71,0.0,-0.69734,0.00014,21.99533]
[1777247145461,40.05,78642.37,0.0,-0.69753,0.00014,21.98887]
[1777247150496,40.05,78642.89,0.0,-0.69746,0.00014,21.99128]
[1777247155531,40.05,78644.02,0.0,-0.6973,0.00014,21.99663]
[1777247156543,40.05,78639.2,0.0,-0.69797,0.00014,21.97353]
[1777247157545,40.05,78635.19,0.0,-0.69852,0.00014,21.95429]
[1777247158552,40.05,78633.47,0.0,-0.69876,0.00014,21.94605]
[1777247159559,40.05,78632.96,0.0,-0.69883,0.00014,21.94363]
[1777247161579,40.05,78629.52,0.0,-0.6993,0.00014,21.92714]
[1777247162585,40.05,78629.95,0.0,-0.69924,0.00014,21.92925]
[1777247165970,40.06,78631.29,0.0,-0.69905,0.00014,21.93583]
[1777247166614,40.06,78636.1,0.0,-0.69839,0.00014,21.959]
[1777247167621,40.06,78639.23,0.0,-0.69795,0.00014,21.97403]
[1777247170642,40.06,78641.0,0.0,-0.69771,0.00014,21.98251]
[1777247171649,40.06,78641.88,0.0,-0.69759,0.00014,21.98672]
[1777247174670,40.06,78643.6,0.0,-0.69735,0.00014,21.99493]
[1777247175677,40.06,78648.16,0.0,-0.69672,0.00014,22.0167]
[1777247176684,40.06,78652.43,0.0,-0.69613,0.00014,22.03702]
[1777247181719,40.05,78652.77,0.0,-0.69609,0.00014,22.03839]
[1777247186753,40.05,78652.16,0.0,-0.69618,0.00014,22.0353]
[1777247190782,40.05,78649.81,0.0,-0.69651,0.00014,22.02398]
[1777247191789,40.05,78648.06,0.0,-0.69678,0.00014,22.01144]
[1777247194810,40.05,78647.18,0.0,-0.6969,0.00014,22.00722]
[1777247198837,40.05,78646.09,0.0,-0.69705,0.00014,22.00203]
[1777247199845,40.05,78645.29,0.0,-0.69716,0.00014,21.99821]
[1777247200852,40.05,78644.29,0.0,-0.6973,0.00014,21.99344]
[1777247205887,40.05,78644.59,0.0,-0.69726,0.00014,21.99495]
[1777247208908,40.05,78642.65,0.0,-0.69753,0.00014,21.98572]
[1777247212936,40.05,78641.77,0.0,-0.69764,0.00014,21.98161]
[1777247217971,40.05,78641.9,0.0,-0.69762,0.00014,21.98238]
[1777247218978,40.05,78640.61,0.0,-0.6978,0.00014,21.97623]
[1777247220992,40.05,78630.84,0.0,-0.69915,0.00014,21.92937]
[1777247221999,40.06,78627.02,0.0,-0.69967,0.00014,21.91103]
[1777247223007,40.06,78626.39,0.0,-0.69976,0.00014,21.90809]
[1777247224015,40.06,78627.35,0.0,-0.69962,0.00014,21.91282]
[1777247226029,40.06,78626.86,0.0,-0.69968,0.00014,21.91064]
[1777247227036,40.06,78627.12,0.0,-0.69964,0.00014,21.91199]
[1777247228043,40.06,78625.51,0.0,-0.69986,0.00014,21.90432]
[1777247230057,40.06,78626.05,0.0,-0.69978,0.00014,21.90713]
[1777247231064,40.06,78625.14,0.0,-0.6999,0.00014,21.90284]
[1777247232071,40.06,78624.02,0.0,-0.70006,0.00014,21.89753]
[1777247233078,40.06,78624.37,0.0,-0.7,0.00014,21.89932]
[1777247234085,40.06,78624.15,0.0,-0.70003,0.00014,21.89837]
[1777247235092,40.06,78621.46,0.0,-0.7004,0.00014,21.88547]
[1777247240129,40.07,78619.59,0.0,-0.70064,0.00014,21.87699]
[1777247245164,40.07,78621.55,0.0,-0.70035,0.00014,21.88704]
[1777247246171,40.07,78617.18,0.0,-0.70095,0.00014,21.866]
[1777247248185,40.07,78623.16,0.0,-0.70012,0.00014,21.89516]
[1777247249192,40.07,78630.15,0.0,-0.69915,0.00014,21.92898]
[1777247250199,40.07,78634.77,0.0,-0.69851,0.00014,21.95128]
[1777247252214,40.07,78634.46,0.0,-0.69858,0.00014,21.94571]
[1777247254228,40.07,78632.59,0.0,-0.69884,0.00014,21.93682]
[1777247255235,40.08,78630.98,0.0,-0.69906,0.00014,21.92912]
[1777247258257,40.08,78630.44,0.0,-0.69912,0.00014,21.92677]
[1777247260270,40.08,78627.2,0.0,-0.69957,0.00014,21.91122]
[1777247261279,40.08,78624.79,0.0,-0.6999,0.00014,21.89974]
[1777247262286,40.08,78631.36,0.0,-0.69899,0.00014,21.93147]
[1777247263293,40.08,78633.08,0.0,-0.69875,0.00014,21.9398]
[1777247265307,40.08,78631.91,0.0,-0.69891,0.00014,21.93427]
[1777247266313,40.08,78629.6,0.0,-0.69922,0.00014,21.92321]
[1777247268328,40.08,78630.18,0.0,-0.69914,0.00014,21.92613]
[1777247271349,40.08,78629.61,0.0,-0.69921,0.00014,21.92356]
[1777247275377,40.08,78623.5,0.0,-0.70005,0.00014,21.89438]
[1777247277392,40.08,78629.39,0.0,-0.69923,0.00014,21.92295]
[1777247278399,40.08,78635.66,0.0,-0.69836,0.00014,21.95315]
[1777247280413,40.09,78641.02,0.0,-0.69762,0.00014,21.9789]
[1777247281420,40.09,78647.98,0.0,-0.69666,0.00014,22.01216]
[1777247283435,40.09,78649.48,0.0,-0.69645,0.00014,22.01927]
[1777247284447,40.09,78650.64,0.0,-0.69629,0.00014,22.02478]
[1777247285454,40.08,78649.43,0.0,-0.69646,0.00014,22.01899]
[1777247288475,40.08,78652.84,0.0,-0.69599,0.00014,22.03515]
[1777247289483,40.08,78654.66,0.0,-0.69574,0.00014,22.04377]
[1777247292313,40.08,78654.65,0.0,-0.69574,0.00014,22.04368]
[1777247292320,40.08,78654.28,0.0,-0.69579,0.00014,22.04188]
[1777247292475,40.08,78654.28,0.0,-0.69579,0.00014,22.04188]
[1777247292503,40.08,78665.52,0.0,-0.69424,0.00014,22.09514]
[1777247293510,40.08,78677.4,0.0,-0.69258,0.00014,22.15109]
[1777247294474,40.08,78677.4,0.0,-0.69258,0.00014,22.15109]
[1777247294977,40.08,78677.4,0.0,-0.69258,0.00014,22.15109]
[1777247295086,40.08,78676.55,0.0,-0.6927,0.00014,22.14708]
[1777247295978,40.08,78676.55,0.0,-0.6927,0.00014,22.14708]
[1777247296088,40.08,78676.55,0.0,-0.6927,0.00014,22.14708]
[1777247296172,40.08,78668.63,0.0,-0.6938,0.00014,22.1098]
[1777247296477,40.08,78668.63,0.0,-0.6938,0.00014,22.1098]
[1777247296532,40.08,78668.61,0.0,-0.69381,0.00014,22.10972]
[1777247297539,40.08,78673.34,0.0,-0.69315,0.00014,22.13201]
[1777247300562,40.08,78677.02,0.0,-0.69264,0.00014,22.14926]
[1777247304987,40.08,78677.79,0.0,-0.69253,0.00014,22.15289]
[1777247305006,40.08,78674.96,0.0,-0.69293,0.00014,22.13955]
[1777247308077,40.08,78674.63,0.0,-0.69297,0.00014,22.13791]
[1777247308203,40.08,78674.45,0.0,-0.693,0.00014,22.13702]
[1777247309420,40.08,78674.45,0.0,-0.693,0.00014,22.13702]
[1777247308625,40.08,78668.61,0.0,-0.69381,0.00014,22.10948]
[1777247309472,40.08,78668.61,0.0,-0.69381,0.00014,22.10948]
[1777247309476,40.08,78668.61,0.0,-0.69381,0.00014,22.10948]
[1777247309631,40.08,78663.9,0.0,-0.69447,0.00014,22.08721]
[1777247311270,40.08,78663.9,0.0,-0.69447,0.00014,22.08721]
[1777247311313,40.08,78663.9,0.0,-0.69447,0.00014,22.08721]
[1777247311323,40.08,78663.9,0.0,-0.69447,0.00014,22.08721]
[1777247311415,40.08,78663.2,0.0,-0.69459,0.00014,22.07973]
[1777247312217,40.08,78663.2,0.0,-0.69459,0.00014,22.07973]
[1777247312302,40.08,78664.58,0.0,-0.6944,0.00014,22.08625]
[1777247313736,40.08,78663.31,0.0,-0.69458,0.00014,22.08025]
[1777247313789,40.08,78663.31,0.0,-0.69458,0.00014,22.08025]
[1777247314271,40.08,78663.31,0.0,-0.69458,0.00014,22.08025]
[1777247314371,40.08,78664.7,0.0,-0.69439,0.00014,22.08683]
[1777247316501,40.08,78663.75,0.0,-0.69452,0.00014,22.08234]
[1777247316679,40.08,78668.8,0.0,-0.69382,0.00014,22.1062]
[1777247317503,40.08,78668.8,0.0,-0.69382,0.00014,22.1062]
[1777247318002,40.08,78668.8,0.0,-0.69382,0.00014,22.1062]
[1777247318695,40.08,78673.56,0.0,-0.69316,0.00014,22.12857]
[1777247320709,40.08,78677.79,0.0,-0.69256,0.00014,22.14852]
[1777247322723,40.08,78680.66,0.0,-0.69216,0.00014,22.16213]
[1777247325746,40.08,78686.98,0.0,-0.69129,0.00014,22.19146]
[1777247326751,40.08,78691.41,0.0,-0.69067,0.00014,22.21216]
[1777247331788,40.08,78693.29,0.0,-0.69043,0.00014,22.22006]
[1777247336822,40.08,78693.26,0.0,-0.69044,0.00014,22.21992]
[1777247341858,40.08,78693.86,0.0,-0.69035,0.00014,22.22268]
[1777247342886,40.08,78690.93,0.0,-0.69076,0.00014,22.20902]
[1777247347276,40.08,78688.32,0.0,-0.69113,0.00014,22.19686]
[1777247347408,40.08,78691.86,0.0,-0.69063,0.00014,22.21338]
[1777247348280,40.08,78691.86,0.0,-0.69063,0.00014,22.21338]
[1777247348300,40.08,78691.86,0.0,-0.69063,0.00014,22.21338]
[1777247348367,40.08,78736.57,0.0,-0.68437,0.00014,22.41909]
[1777247348912,40.08,78758.51,0.0,-0.68127,0.00014,22.51818]
[1777247349919,40.08,78749.07,0.0,-0.68261,0.00014,22.47571]
[1777247351402,40.08,78749.07,0.0,-0.68261,0.00014,22.47571]
[1777247351432,40.08,78735.65,0.0,-0.68447,0.00014,22.41579]
[1777247354954,40.09,78732.66,0.0,-0.68486,0.00014,22.40312]
[1777247355961,40.09,78739.46,0.0,-0.6839,0.00014,22.43408]
[1777247356968,40.09,78751.81,0.0,-0.68216,0.00014,22.48991]
[1777247357976,40.09,78748.32,0.0,-0.68265,0.00014,22.4742]
[1777247358983,40.09,78742.42,0.0,-0.68347,0.00014,22.44777]
[1777247360997,40.1,78738.51,0.0,-0.68399,0.00014,22.431]
[1777247362004,40.1,78734.86,0.0,-0.68448,0.00014,22.41509]
[1777247364019,40.12,78725.8,0.0,-0.6857,0.00014,22.3755]
[1777247366036,40.12,78732.87,0.0,-0.68471,0.00014,22.40776]
[1777247366726,40.12,78732.87,0.0,-0.68471,0.00014,22.40776]
[1777247367043,40.12,78756.09,0.0,-0.68141,0.00014,22.51347]
[1777247368050,40.12,78774.37,0.0,-0.67883,0.00014,22.59498]
[1777247368719,40.12,78774.37,0.0,-0.67883,0.00014,22.59498]
[1777247369057,40.12,78796.78,0.0,-0.67567,0.00014,22.69303]
[1777247370067,40.12,78824.8,0.0,-0.67168,0.00014,22.81433]
[1777247370914,40.12,78824.8,0.0,-0.67168,0.00014,22.81433]
[1777247371040,40.12,78824.8,0.0,-0.67168,0.00014,22.81433]
[1777247371248,40.12,78839.57,0.0,-0.6696,0.00014,22.87335]
[1777247372037,40.12,78839.57,0.0,-0.6696,0.00014,22.87335]
[1777247372067,40.12,78839.57,0.0,-0.6696,0.00014,22.87335]
[1777247372166,40.12,78880.71,0.0,-0.66369,0.00014,23.04604]
[1777247372689,40.12,78880.71,0.0,-0.66369,0.00014,23.04604]
[1777247373103,40.12,78905.56,0.0,-0.6601,0.00014,23.1479]
[1777247373891,40.12,78905.56,0.0,-0.6601,0.00014,23.1479]
[1777247373919,40.12,78905.56,0.0,-0.6601,0.00014,23.1479]
[1777247374109,40.12,78900.89,0.0,-0.66079,0.00014,23.12862]
[1777247374714,40.12,78900.89,0.0,-0.66079,0.00014,23.12862]
[1777247375327,40.12,78900.89,0.0,-0.66079,0.00014,23.12862]
[1777247375354,40.11,78871.39,0.0,-0.66506,0.00014,23.00646]
[1777247375610,40.11,78871.39,0.0,-0.66506,0.00014,23.00646]
[1777247376225,40.11,78871.39,0.0,-0.66506,0.00014,23.00646]
[1777247376322,40.11,78856.81,0.0,-0.66716,0.00014,22.94548]
[1777247377130,40.11,78843.15,0.0,-0.66911,0.00014,22.88785]
[1777247378137,40.11,78843.42,0.0,-0.66907,0.00014,22.88912]
[1777247379301,40.11,78843.42,0.0,-0.66907,0.00014,22.88912]
[1777247380162,40.11,78837.52,0.0,-0.6699,0.00014,22.86431]
[1777247381332,40.11,78837.52,0.0,-0.6699,0.00014,22.86431]
[1777247381358,40.12,78850.8,0.0,-0.668,0.00014,22.92078]
[1777247382294,40.12,78873.08,0.0,-0.66479,0.00014,23.01423]
[1777247383523,40.12,78873.08,0.0,-0.66479,0.00014,23.01423]
[1777247383180,40.12,78881.12,0.0,-0.66364,0.00014,23.0476]
[1777247384268,40.12,78881.12,0.0,-0.66364,0.00014,23.0476]
[1777247384319,40.12,78900.43,0.0,-0.66085,0.00014,23.12689]
[1777247384587,40.12,78900.43,0.0,-0.66085,0.00014,23.12689]
[1777247385196,40.12,78901.03,0.0,-0.66077,0.00014,23.12928]
[1777247385575,40.12,78901.03,0.0,-0.66077,0.00014,23.12928]
[1777247386202,40.12,78883.58,0.0,-0.66328,0.00014,23.05774]
[1777247387209,40.12,78870.34,0.0,-0.66519,0.00014,23.00283]
[1777247387799,40.12,78870.34,0.0,-0.66519,0.00014,23.00283]
[1777247388216,40.12,78855.96,0.0,-0.66725,0.00014,22.94267]
[1777247389222,40.12,78850.57,0.0,-0.66802,0.00014,22.92004]
[1777247389792,40.12,78850.57,0.0,-0.66802,0.00014,22.92004]
[1777247390245,40.12,78850.57,0.0,-0.66802,0.00014,22.92004]
[1777247390500,40.12,78850.57,0.0,-0.66802,0.00014,22.92004]
[1777247390354,40.12,78825.41,0.0,-0.67162,0.00014,22.813]
[1777247390818,40.12,78825.41,0.0,-0.67162,0.00014,22.813]
[1777247390877,40.12,78825.41,0.0,-0.67162,0.00014,22.813]
[1777247391127,40.12,78825.41,0.0,-0.67162,0.00014,22.813]
[1777247391244,40.11,78772.34,0.0,-0.67918,0.00014,22.58068]
[1777247392250,40.11,78759.1,0.0,-0.68105,0.00014,22.52162]
[1777247393257,40.11,78761.9,0.0,-0.68066,0.00014,22.53415]
[1777247393960,40.11,78761.9,0.0,-0.68066,0.00014,22.53415]
[1777247395271,40.11,78770.37,0.0,-0.67946,0.00014,22.5719]
[1777247396278,40.11,78777.38,0.0,-0.67847,0.00014,22.60296]
[1777247400307,40.11,78780.48,0.0,-0.67804,0.00014,22.61646]
[1777247405344,40.11,78778.01,0.0,-0.6784,0.00014,22.60521]
[1777247410379,40.11,78775.19,0.0,-0.6788,0.00014,22.59246]
[1777247411386,40.11,78771.54,0.0,-0.67932,0.00014,22.57622]
[1777247412393,40.11,78766.06,0.0,-0.6801,0.00014,22.55178]
[1777247413400,40.11,78756.78,0.0,-0.68141,0.00014,22.51026]
[1777247414407,40.11,78748.36,0.0,-0.6826,0.00014,22.47241]
[1777247416422,40.11,78751.38,0.0,-0.68217,0.00014,22.48609]
[1777247417427,40.11,78757.46,0.0,-0.68131,0.00014,22.51346]
[1777247418435,40.11,78760.71,0.0,-0.68085,0.00014,22.52807]
[1777247421456,40.11,78761.31,0.0,-0.68076,0.00014,22.53079]
[1777247425794,40.11,78759.99,0.0,-0.68095,0.00014,22.52493]
[1777247431526,40.11,78757.17,0.0,-0.68137,0.00014,22.50822]
[1777247432533,40.11,78752.96,0.0,-0.68196,0.00014,22.48935]
[1777247433540,40.11,78747.79,0.0,-0.68269,0.00014,22.46612]
[1777247434547,40.11,78743.45,0.0,-0.6833,0.00014,22.44659]
[1777247436561,40.11,78735.26,0.0,-0.68445,0.00014,22.40964]
[1777247437568,40.11,78727.53,0.0,-0.68554,0.00014,22.37434]
[1777247438574,40.11,78718.97,0.0,-0.68674,0.00014,22.3351]
[1777247439582,40.11,78713.85,0.0,-0.68746,0.00014,22.31154]
[1777247440589,40.11,78703.43,0.0,-0.68892,0.00014,22.26346]
[1777247440658,40.11,78703.43,0.0,-0.68892,0.00014,22.26346]
[1777247441157,40.11,78703.43,0.0,-0.68892,0.00014,22.26346]
[1777247441596,40.11,78701.21,0.0,-0.68923,0.00014,22.25318]
[1777247442160,40.11,78701.21,0.0,-0.68923,0.00014,22.25318]
[1777247442363,40.11,78701.21,0.0,-0.68923,0.00014,22.25318]
[1777247442603,40.11,78698.36,0.0,-0.68963,0.00014,22.23999]
[1777247443173,40.11,78698.36,0.0,-0.68963,0.00014,22.23999]
[1777247443610,40.11,78696.43,0.0,-0.6899,0.00014,22.23105]
[1777247443660,40.11,78696.43,0.0,-0.6899,0.00014,22.23105]
[1777247444617,40.11,78698.89,0.0,-0.68955,0.00014,22.24249]
[1777247444666,40.11,78698.89,0.0,-0.68955,0.00014,22.24249]
[1777247445265,40.11,78698.89,0.0,-0.68955,0.00014,22.24249]
[1777247445624,40.11,78700.2,0.0,-0.68937,0.00014,22.24858]
[1777247448645,40.11,78703.86,0.0,-0.68886,0.00014,22.26542]
[1777247449652,40.11,78707.17,0.0,-0.6884,0.00014,22.2807]
[1777247454687,40.11,78715.71,0.0,-0.68721,0.00014,22.31992]
[1777247455694,40.11,78719.44,0.0,-0.68669,0.00014,22.33698]
[1777247457708,40.11,78722.43,0.0,-0.68627,0.00014,22.35053]
[1777247460730,40.1,78726.1,0.0,-0.68576,0.00014,22.36708]
[1777247464758,40.1,78736.71,0.0,-0.68428,0.00014,22.41527]
[1777247465765,40.1,78741.53,0.0,-0.68359,0.00014,22.43722]
[1777247467779,40.1,78730.33,0.0,-0.68517,0.00014,22.38632]
[1777247468786,40.1,78725.42,0.0,-0.68586,0.00014,22.36383]
[1777247469793,40.1,78733.78,0.0,-0.68468,0.00014,22.40208]
[1777247470802,40.11,78737.58,0.0,-0.68415,0.00014,22.41947]
[1777247471809,40.11,78743.52,0.0,-0.68331,0.00014,22.44647]
[1777247472816,40.11,78748.47,0.0,-0.68261,0.00014,22.4689]
[1777247474830,40.11,78745.38,0.0,-0.68304,0.00014,22.4551]
[1777247478858,40.11,78748.92,0.0,-0.68253,0.00014,22.47137]
[1777247480872,40.11,78753.08,0.0,-0.68194,0.00014,22.49022]
[1777247485907,40.11,78754.38,0.0,-0.68174,0.00014,22.49633]
[1777247486914,40.11,78764.85,0.0,-0.68026,0.00014,22.54324]
[1777247488660,40.11,78764.85,0.0,-0.68026,0.00014,22.54324]
[1777247488928,40.11,78772.5,0.0,-0.67918,0.00014,22.5773]
[1777247491950,40.11,78768.95,0.0,-0.67971,0.00014,22.55731]
[1777247493964,40.11,78772.44,0.0,-0.67922,0.00014,22.57281]
[1777247494971,40.11,78777.61,0.0,-0.67849,0.00014,22.5957]
[1777247496310,40.11,78777.61,0.0,-0.67849,0.00014,22.5957]
[1777247496985,40.11,78773.39,0.0,-0.67909,0.00014,22.5769]
[1777247497992,40.11,78760.77,0.0,-0.68087,0.00014,22.52064]
[1777247498999,40.11,78753.41,0.0,-0.68191,0.00014,22.48767]
[1777247500341,40.11,78753.41,0.0,-0.68191,0.00014,22.48767]
[1777247503029,40.11,78757.78,0.0,-0.68129,0.00014,22.50747]
[1777247508063,40.11,78760.24,0.0,-0.68094,0.00014,22.51862]
[1777247509483,40.11,78760.24,0.0,-0.68094,0.00014,22.51862]
[1777247509517,40.11,78760.24,0.0,-0.68094,0.00014,22.51862]
[1777247509551,40.11,78755.83,0.0,-0.68156,0.00014,22.49889]
[1777247510078,40.12,78759.94,0.0,-0.68098,0.00014,22.51734]
[1777247511085,40.12,78765.27,0.0,-0.68022,0.00014,22.54118]
[1777247513598,40.12,78766.05,0.0,-0.68011,0.00014,22.54467]
[1777247517127,40.12,78761.12,0.0,-0.68081,0.00014,22.52272]
[1777247521894,40.12,78763.76,0.0,-0.68043,0.00014,22.53465]
[1777247522163,40.12,78769.25,0.0,-0.67965,0.00014,22.55914]
[1777247523170,40.12,78773.13,0.0,-0.6791,0.00014,22.57638]
[1777247524177,40.12,78783.67,0.0,-0.67761,0.00014,22.623]
[1777247526301,40.12,78784.85,0.0,-0.67745,0.00014,22.62815]
[1777247526389,40.12,78784.69,0.0,-0.67747,0.00014,22.62739]
[1777247526781,40.12,78784.69,0.0,-0.67747,0.00014,22.62739]
[1777247527198,40.12,78796.16,0.0,-0.67584,0.00014,22.6777]
[1777247528205,40.11,78799.84,0.0,-0.67532,0.00014,22.6937]
[1777247529212,40.11,78807.9,0.0,-0.67418,0.00014,22.72869]
[1777247530453,40.11,78807.9,0.0,-0.67418,0.00014,22.72869]
[1777247530521,40.11,78819.35,0.0,-0.67255,0.00014,22.77811]
[1777247531226,40.11,78815.13,0.0,-0.67316,0.00014,22.75972]
[1777247532284,40.11,78815.13,0.0,-0.67316,0.00014,22.75972]
[1777247532385,40.11,78811.61,0.0,-0.67367,0.00014,22.74432]
[1777247534269,40.11,78809.7,0.0,-0.67394,0.00014,22.73594]
[1777247538275,40.11,78796.55,0.0,-0.67583,0.00014,22.67817]
[1777247539283,40.11,78791.16,0.0,-0.6766,0.00014,22.65444]
[1777247542304,40.1,78786.09,0.0,-0.67733,0.00014,22.63188]
[1777247543311,40.1,78779.45,0.0,-0.67827,0.00014,22.6025]
[1777247545325,40.1,78773.67,0.0,-0.6791,0.00014,22.5768]
[1777247547339,40.1,78769.5,0.0,-0.67969,0.00014,22.55822]
[1777247552374,40.1,78773.43,0.0,-0.67916,0.00014,22.57149]
[1777247557409,40.1,78775.98,0.0,-0.6788,0.00014,22.58263]
[1777247562447,40.1,78774.09,0.0,-0.67908,0.00014,22.57405]
[1777247563453,40.1,78769.08,0.0,-0.67979,0.00014,22.55174]
[1777247568489,40.1,78770.33,0.0,-0.67961,0.00014,22.55725]
[1777247573525,40.1,78769.57,0.0,-0.67972,0.00014,22.55377]
[1777247578560,40.1,78766.82,0.0,-0.68012,0.00014,22.54144]
[1777247579567,40.1,78762.29,0.0,-0.68076,0.00014,22.5212]
[1777247584602,40.1,78764.27,0.0,-0.68048,0.00014,22.53007]
[1777247584949,40.1,78764.27,0.0,-0.68048,0.00014,22.53007]
[1777247585609,40.1,78758.98,0.0,-0.68122,0.00014,22.5064]
[1777247586616,40.1,78755.12,0.0,-0.68177,0.00014,22.48909]
[1777247589243,40.1,78754.94,0.0,-0.68179,0.00014,22.48834]
[1777247589637,40.1,78747.01,0.0,-0.68291,0.00014,22.45267]
[1777247590644,40.1,78743.23,0.0,-0.68344,0.00014,22.43563]
[1777247591666,40.1,78730.19,0.0,-0.68527,0.00014,22.3765]
[1777247592664,40.1,78721.05,0.0,-0.68656,0.00014,22.33458]
[1777247593671,40.1,78720.2,0.0,-0.68669,0.00014,22.33051]
[1777247594678,40.1,78730.58,0.0,-0.68522,0.00014,22.37812]
[1777247599713,40.1,78728.66,0.0,-0.68548,0.00014,22.36981]
[1777247600723,40.1,78736.99,0.0,-0.6843,0.00014,22.40786]
[1777247603744,40.1,78733.02,0.0,-0.68485,0.00014,22.39017]
[1777247607772,40.1,78727.32,0.0,-0.68566,0.00014,22.36381]
[1777247609786,40.1,78723.0,0.0,-0.68628,0.00014,22.34392]
[1777247612807,40.1,78717.53,0.0,-0.68708,0.00014,22.31453]
[1777247614821,40.1,78714.58,0.0,-0.68749,0.00014,22.30092]
[1777247616835,40.1,78710.11,0.0,-0.68812,0.00014,22.28029]
[1777247617842,40.1,78713.65,0.0,-0.68762,0.00014,22.29658]
[1777247622877,40.1,78714.23,0.0,-0.68755,0.00014,22.29915]
[1777247625898,40.1,78707.7,0.0,-0.68846,0.00014,22.269]
[1777247626904,40.1,78707.7,0.0,-0.68846,0.00014,22.269]
[1777247627405,40.1,78707.7,0.0,-0.68846,0.00014,22.269]
[1777247627506,40.1,78697.86,0.0,-0.68984,0.00014,22.22345]
[1777247627907,40.1,78697.86,0.0,-0.68984,0.00014,22.22345]
[1777247628406,40.1,78697.86,0.0,-0.68984,0.00014,22.22345]
[1777247628595,40.1,78697.86,0.0,-0.68984,0.00014,22.22345]
[1777247628700,40.09,78696.67,0.0,-0.69001,0.00014,22.2177]
[1777247628919,40.1,78702.0,0.0,-0.68927,0.00014,22.24247]
[1777247630934,40.1,78698.52,0.0,-0.68975,0.00014,22.22638]
[1777247632560,40.1,78698.52,0.0,-0.68975,0.00014,22.22638]
[1777247632913,40.1,78696.7,0.0,-0.69,0.00014,22.21796]
[1777247633413,40.1,78696.7,0.0,-0.69,0.00014,22.21796]
[1777247633514,40.09,78695.11,0.0,-0.69023,0.00014,22.21035]
[1777247638990,40.09,78698.18,0.0,-0.68985,0.00014,22.22328]
[1777247644026,40.08,78713.14,0.0,-0.68778,0.00014,22.29155]
[1777247645033,40.08,78716.5,0.0,-0.68731,0.00014,22.30698]
[1777247648066,40.08,78717.64,0.0,-0.68716,0.00014,22.31213]
[1777247648090,40.08,78723.09,0.0,-0.68639,0.00014,22.33709]
[1777247649064,40.08,78731.34,0.0,-0.68523,0.00014,22.37496]
[1777247654212,40.08,78733.47,0.0,-0.68491,0.00014,22.38521]
[1777247654313,40.08,78727.34,0.0,-0.68577,0.00014,22.3574]
[1777247655106,40.08,78721.77,0.0,-0.68655,0.00014,22.33183]
[1777247660141,40.08,78714.76,0.0,-0.68754,0.00014,22.29934]
[1777247662155,40.08,78720.7,0.0,-0.68671,0.00014,22.32655]
[1777247663173,40.08,78723.61,0.0,-0.68631,0.00014,22.33983]
[1777247664173,40.08,78717.7,0.0,-0.68714,0.00014,22.31265]
[1777247669207,40.08,78714.22,0.0,-0.68763,0.00014,22.29645]
[1777247674243,40.08,78714.48,0.0,-0.68763,0.00014,22.29332]
[1777247679278,40.07,78715.56,0.0,-0.68749,0.00014,22.29795]
[1777247685320,40.07,78714.83,0.0,-0.6876,0.00014,22.29439]
[1777247688341,40.07,78711.3,0.0,-0.6881,0.00014,22.27785]
[1777247689348,40.07,78702.05,0.0,-0.6894,0.00014,22.23486]
[1777247690571,40.07,78698.33,0.0,-0.68993,0.00014,22.21735]
[1777247691486,40.07,78698.33,0.0,-0.68993,0.00014,22.21735]
[1777247691488,40.07,78694.17,0.0,-0.69052,0.00014,22.19777]
[1777247692369,40.07,78680.33,0.0,-0.69246,0.00014,22.13285]
[1777247693375,40.06,78672.28,0.0,-0.69359,0.00014,22.09483]
[1777247695390,40.06,78676.5,0.0,-0.69301,0.00014,22.11444]
[1777247697404,40.06,78680.28,0.0,-0.69249,0.00014,22.13191]
[1777247700394,40.06,78679.38,0.0,-0.69262,0.00014,22.12737]
[1777247700425,40.06,78678.93,0.0,-0.69269,0.00014,22.1251]
[1777247701834,40.06,78678.93,0.0,-0.69269,0.00014,22.1251]
[1777247702439,40.06,78680.49,0.0,-0.69248,0.00014,22.13212]
[1777247705461,40.05,78682.54,0.0,-0.69221,0.00014,22.14126]
[1777247708482,40.05,78680.71,0.0,-0.69248,0.00014,22.13217]
[1777247713517,40.04,78679.27,0.0,-0.69271,0.00014,22.12463]
[1777247715531,40.04,78675.33,0.0,-0.69327,0.00014,22.1058]
[1777247716538,40.04,78672.06,0.0,-0.69373,0.00014,22.09025]
[1777247717545,40.04,78669.88,0.0,-0.69403,0.00014,22.07984]
[1777247718552,40.04,78672.76,0.0,-0.69364,0.00014,22.09334]
[1777247720566,40.04,78674.14,0.0,-0.69345,0.00014,22.09961]
[1777247722580,40.04,78672.82,0.0,-0.69364,0.00014,22.09315]
[1777247725602,40.03,78671.55,0.0,-0.69383,0.00014,22.08682]
[1777247726609,40.03,78667.65,0.0,-0.69438,0.00014,22.06828]
[1777247727616,40.03,78664.66,0.0,-0.69479,0.00014,22.05403]
[1777247730638,40.03,78662.52,0.0,-0.6951,0.00014,22.04365]
[1777247733659,40.03,78660.89,0.0,-0.69536,0.00014,22.03151]
[1777247734666,40.03,78659.6,0.0,-0.69554,0.00014,22.02531]
[1777247735673,40.03,78654.41,0.0,-0.69627,0.00014,22.00054]
[1777247736680,40.03,78652.67,0.0,-0.69651,0.00014,21.99218]
[1777247737687,40.03,78655.77,0.0,-0.69608,0.00014,22.00691]
[1777247738694,40.03,78657.25,0.0,-0.69588,0.00014,22.01392]
[1777247740708,40.03,78656.12,0.0,-0.69604,0.00014,22.00843]
[1777247742722,40.03,78654.72,0.0,-0.69623,0.00014,22.00165]
[1777247747756,40.02,78653.93,0.0,-0.69635,0.00014,21.99759]
[1777247749771,40.02,78660.03,0.0,-0.69551,0.00014,22.02652]
[1777247750778,40.02,78666.33,0.0,-0.69463,0.00014,22.05636]
[1777247751785,40.02,78669.65,0.0,-0.69418,0.00014,22.07199]
[1777247756820,40.02,78670.31,0.0,-0.6941,0.00014,22.07451]
[1777247757827,40.02,78669.12,0.0,-0.69427,0.00014,22.06876]
[1777247764876,40.01,78667.71,0.0,-0.6945,0.00014,22.06117]
[1777247765882,40.01,78655.18,0.0,-0.69624,0.00014,22.00152]
[1777247766890,40.01,78648.52,0.0,-0.69717,0.00014,21.96966]
[1777247767897,40.01,78665.54,0.0,-0.6948,0.00014,22.05071]
[1777247768904,40.01,78668.43,0.0,-0.6944,0.00014,22.06431]
[1777247773939,40.01,78668.37,0.0,-0.69443,0.00014,22.06349]
[1777247777967,40.0,78669.56,0.0,-0.69428,0.00014,22.06871]
[1777247781609,40.0,78669.2,0.0,-0.69433,0.00014,22.0668]
[1777247781626,40.0,78671.29,0.0,-0.69405,0.00014,22.07659]
[1777247782107,40.0,78671.29,0.0,-0.69405,0.00014,22.07659]
[1777247782609,40.0,78671.29,0.0,-0.69405,0.00014,22.07659]
[1777247782710,40.0,78691.36,0.0,-0.69125,0.00014,22.17089]
[1777247783002,40.0,78691.22,0.0,-0.69127,0.00014,22.17005]
[1777247788612,39.99,78691.97,0.0,-0.69119,0.00014,22.17282]
[1777247788714,39.99,78690.23,0.0,-0.69144,0.00014,22.1645]
[1777247789044,39.99,78687.4,0.0,-0.69184,0.00014,22.15106]
[1777247790052,39.99,78679.87,0.0,-0.6929,0.00014,22.11551]
[1777247791060,39.99,78675.81,0.0,-0.6935,0.00014,22.09206]
[1777247795088,39.99,78670.35,0.0,-0.69427,0.00014,22.0658]
[1777247796095,39.99,78669.01,0.0,-0.69446,0.00014,22.05937]
[1777247799116,39.99,78676.29,0.0,-0.69345,0.00014,22.09356]
[1777247800123,39.98,78678.95,0.0,-0.69309,0.00014,22.106]
[1777247805340,39.98,78679.0,0.0,-0.69309,0.00014,22.10576]
[1777247809186,39.98,78677.42,0.0,-0.69333,0.00014,22.09772]
[1777247810193,39.98,78676.08,0.0,-0.69352,0.00014,22.09129]
[1777247811200,39.98,78673.67,0.0,-0.69386,0.00014,22.07979]
[1777247812207,39.98,78672.19,0.0,-0.69407,0.00014,22.0727]
[1777247813214,39.97,78670.56,0.0,-0.6943,0.00014,22.06489]
[1777247817242,39.97,78668.73,0.0,-0.69457,0.00014,22.0559]
[1777247819255,39.97,78666.09,0.0,-0.69494,0.00014,22.04323]
[1777247821270,39.97,78669.74,0.0,-0.69444,0.00014,22.06042]
[1777247822277,39.97,78674.81,0.0,-0.69373,0.00014,22.08434]
[1777247823284,39.97,78671.7,0.0,-0.69417,0.00014,22.06953]
[1777247824291,39.97,78666.42,0.0,-0.69491,0.00014,22.04441]
[1777247825298,39.97,78668.37,0.0,-0.69464,0.00014,22.0536]
[1777247830334,39.97,78667.83,0.0,-0.69472,0.00014,22.05069]
[1777247831341,39.97,78666.04,0.0,-0.69497,0.00014,22.04212]
[1777247833363,39.97,78668.79,0.0,-0.69459,0.00014,22.05505]
[1777247837392,39.96,78667.2,0.0,-0.69483,0.00014,22.04721]
[1777247839406,39.96,78665.52,0.0,-0.69506,0.00014,22.0391]
[1777247842427,39.96,78662.41,0.0,-0.6955,0.00014,22.02412]
[1777247843434,39.96,78655.62,0.0,-0.69645,0.00014,21.99169]
[1777247844443,39.96,78649.14,0.0,-0.69735,0.00014,21.96066]
[1777247845449,39.96,78646.84,0.0,-0.69767,0.00014,21.94963]
[1777247846455,39.96,78644.44,0.0,-0.698,0.00014,21.93811]
[1777247848470,39.96,78643.36,0.0,-0.69815,0.00014,21.93296]
[1777247849477,39.96,78642.61,0.0,-0.69825,0.00014,21.92937]
[1777247850483,39.96,78641.19,0.0,-0.69845,0.00014,21.92255]
[1777247855519,39.96,78642.57,0.0,-0.69828,0.00014,21.9251]
[1777247857533,39.96,78641.8,0.0,-0.69839,0.00014,21.9214]
[1777247860554,39.96,78642.51,0.0,-0.69829,0.00014,21.92481]
[1777247862568,39.96,78641.01,0.0,-0.6985,0.00014,21.91758]
[1777247867603,39.96,78641.1,0.0,-0.69849,0.00014,21.91799]
[1777247869617,39.96,78643.33,0.0,-0.69818,0.00014,21.9287]
[1777247871631,39.96,78645.4,0.0,-0.69789,0.00014,21.93862]
[1777247875659,39.96,78647.73,0.0,-0.69757,0.00014,21.94971]
[1777247876666,39.96,78648.99,0.0,-0.6974,0.00014,21.95572]
[1777247877673,39.96,78649.98,0.0,-0.69726,0.00014,21.96042]
[1777247878680,39.96,78648.75,0.0,-0.69744,0.00014,21.95448]
[1777247879687,39.96,78647.9,0.0,-0.69755,0.00014,21.95037]
[1777247880694,39.96,78648.87,0.0,-0.69742,0.00014,21.95498]
[1777247884722,39.96,78647.6,0.0,-0.6976,0.00014,21.94872]
[1777247889757,39.96,78647.8,0.0,-0.69758,0.00014,21.94951]
[1777247893785,39.96,78646.42,0.0,-0.69778,0.00014,21.94275]
[1777247896806,39.96,78647.9,0.0,-0.69757,0.00014,21.94977]
[1777247898820,39.96,78646.88,0.0,-0.69772,0.00014,21.94481]
[1777247903854,39.95,78646.64,0.0,-0.69775,0.00014,21.94351]
[1777247908890,39.95,78646.9,0.0,-0.69772,0.00014,21.94461]
[1777247912918,39.95,78644.34,0.0,-0.69811,0.00014,21.92797]
[1777247915939,39.95,78647.38,0.0,-0.69769,0.00014,21.9425]
[1777247916946,39.95,78649.2,0.0,-0.69744,0.00014,21.95121]
[1777247921981,39.95,78649.12,0.0,-0.69746,0.00014,21.95059]
[1777247927016,39.95,78649.11,0.0,-0.69747,0.00014,21.95026]
[1777247928023,39.95,78654.14,0.0,-0.69677,0.00014,21.97431]
[1777247929032,39.95,78660.36,0.0,-0.69591,0.00014,22.00396]
[1777247934065,39.95,78661.64,0.0,-0.69574,0.00014,22.00961]
[1777247939099,39.94,78661.8,0.0,-0.69573,0.00014,22.00993]
[1777247943128,39.94,78659.05,0.0,-0.69613,0.00014,21.99646]
[1777247944135,39.94,78651.6,0.0,-0.69717,0.00014,21.96076]
[1777247945142,39.94,78648.59,0.0,-0.69759,0.00014,21.94628]
[1777247946149,39.94,78647.02,0.0,-0.6978,0.00014,21.93871]
[1777247948163,39.94,78644.44,0.0,-0.69816,0.00014,21.92627]
[1777247949170,39.94,78643.19,0.0,-0.69834,0.00014,21.92024]
[1777247954205,39.94,78642.77,0.0,-0.6984,0.00014,21.9182]
[1777247956218,39.94,78641.69,0.0,-0.69855,0.00014,21.91299]
[1777247958232,39.94,78645.84,0.0,-0.69797,0.00014,21.93297]
[1777247959240,39.94,78651.57,0.0,-0.69718,0.00014,21.96046]
[1777247962261,39.94,78650.22,0.0,-0.69737,0.00014,21.95387]
[1777247963268,39.94,78648.13,0.0,-0.69766,0.00014,21.94381]
[1777247964275,39.94,78646.34,0.0,-0.69791,0.00014,21.93519]
[1777247969309,39.94,78646.26,0.0,-0.69792,0.00014,21.93473]
[1777247974345,39.94,78648.04,0.0,-0.6977,0.00014,21.93902]
[1777247975857,39.94,78649.58,0.0,-0.69749,0.00014,21.94639]
[1777247979379,39.94,78654.17,0.0,-0.69686,0.00014,21.96828]
[1777247980386,39.94,78658.8,0.0,-0.69621,0.00014,21.99037]
[1777247985422,39.93,78659.02,0.0,-0.69619,0.00014,21.99108]
[1777247990458,39.93,78659.87,0.0,-0.69608,0.00014,21.99481]
[1777247994485,39.93,78661.99,0.0,-0.6958,0.00014,22.00466]
[1777247995492,39.93,78664.37,0.0,-0.69547,0.00014,22.01593]
[1777247996499,39.93,78666.48,0.0,-0.69518,0.00014,22.02589]
[1777247998513,39.93,78668.14,0.0,-0.69495,0.00014,22.0336]
[1777248000919,39.93,78670.56,0.0,-0.69462,0.00014,22.04501]
[1777248000954,39.93,78677.14,0.0,-0.6937,0.00014,22.07609]
[1777248001409,39.93,78677.14,0.0,-0.6937,0.00014,22.07609]
[1777248001535,39.92,78675.88,0.0,-0.69388,0.00014,22.07]
[1777248004556,39.92,78672.09,0.0,-0.69442,0.00014,22.05169]
[1777248005563,39.92,78669.88,0.0,-0.69473,0.00014,22.0411]
[1777248006570,39.92,78673.44,0.0,-0.69424,0.00014,22.05791]
[1777248010056,39.92,78674.1,0.0,-0.69415,0.00014,22.06083]
[1777248010133,39.92,78674.3,0.0,-0.69413,0.00014,22.06168]
[1777248011921,39.92,78674.34,0.0,-0.69413,0.00014,22.06176]
[1777248012123,39.92,78676.68,0.0,-0.6938,0.00014,22.07275]
[1777248013023,39.92,78676.68,0.0,-0.6938,0.00014,22.07275]
[1777248013124,39.92,78685.13,0.0,-0.69262,0.00014,22.11255]
[1777248013620,39.92,78688.28,0.0,-0.69219,0.00014,22.12725]
[1777248014923,39.92,78688.28,0.0,-0.69219,0.00014,22.12725]
[1777248014994,39.92,78688.68,0.0,-0.69214,0.00014,22.12898]
[1777248015392,39.92,78688.68,0.0,-0.69214,0.00014,22.12898]
[1777248015924,39.92,78688.68,0.0,-0.69214,0.00014,22.12898]
[1777248016025,39.91,78687.29,0.0,-0.69233,0.00014,22.12229]
[1777248016643,39.91,78693.38,0.0,-0.69149,0.00014,22.15077]
[1777248017650,39.91,78697.3,0.0,-0.69094,0.00014,22.16901]
[1777248018657,39.91,78703.16,0.0,-0.69012,0.00014,22.19625]
[1777248021678,39.91,78706.6,0.0,-0.68964,0.00014,22.21219]
[1777248026377,39.91,78705.58,0.0,-0.68979,0.00014,22.20729]
[1777248026938,39.91,78705.58,0.0,-0.68979,0.00014,22.20729]
[1777248027023,39.91,78700.46,0.0,-0.69051,0.00014,22.18335]
[1777248027940,39.91,78700.46,0.0,-0.69051,0.00014,22.18335]
[1777248027966,39.91,78696.26,0.0,-0.69111,0.00014,22.16352]
[1777248028940,39.91,78696.26,0.0,-0.69111,0.00014,22.16352]
[1777248029041,39.91,78694.96,0.0,-0.69129,0.00014,22.15729]
[1777248029440,39.91,78694.96,0.0,-0.69129,0.00014,22.15729]
[1777248029736,39.91,78698.54,0.0,-0.6908,0.00014,22.17392]
[1777248030743,39.91,78704.42,0.0,-0.68997,0.00014,22.20124]
[1777248031753,39.91,78716.53,0.0,-0.6883,0.00014,22.25333]
[1777248032759,39.91,78717.7,0.0,-0.68813,0.00014,22.25877]
[1777248037795,39.9,78726.19,0.0,-0.68695,0.00014,22.2976]
[1777248039809,39.9,78735.11,0.0,-0.68568,0.00014,22.33885]
[1777248041124,39.9,78735.11,0.0,-0.68568,0.00014,22.33885]
[1777248041200,39.9,78735.11,0.0,-0.68568,0.00014,22.33885]
[1777248041175,39.9,78735.32,0.0,-0.68565,0.00014,22.33991]
[1777248041686,39.9,78735.32,0.0,-0.68565,0.00014,22.33991]
[1777248041694,39.9,78735.32,0.0,-0.68565,0.00014,22.33991]
[1777248042055,39.9,78735.32,0.0,-0.68565,0.00014,22.33991]
[1777248042194,39.9,78735.32,0.0,-0.68565,0.00014,22.33991]
[1777248042232,39.91,78749.49,0.0,-0.68364,0.00014,22.40481]
[1777248043167,39.91,78755.74,0.0,-0.68275,0.00014,22.43327]
[1777248045853,39.91,78761.98,0.0,-0.68186,0.00014,22.46166]
[1777248046864,39.91,78769.48,0.0,-0.68079,0.00014,22.4955]
[1777248047867,39.91,78784.0,0.0,-0.67872,0.00014,22.56048]
[1777248048528,39.91,78784.0,0.0,-0.67872,0.00014,22.56048]
[1777248048875,39.91,78787.48,0.0,-0.67823,0.00014,22.57595]
[1777248049881,39.91,78778.34,0.0,-0.67953,0.00014,22.53521]
[1777248050888,39.91,78782.6,0.0,-0.67892,0.00014,22.55423]
[1777248051895,39.91,78786.27,0.0,-0.6784,0.00014,22.57056]
[1777248056931,39.91,78786.13,0.0,-0.67842,0.00014,22.56985]
[1777248058944,39.91,78793.43,0.0,-0.67738,0.00014,22.60219]
[1777248060958,39.91,78798.9,0.0,-0.6766,0.00014,22.6263]
[1777248063979,39.91,78786.75,0.0,-0.67834,0.00014,22.57235]
[1777248064336,39.91,78786.75,0.0,-0.67834,0.00014,22.57235]
[1777248064987,39.91,78777.43,0.0,-0.67967,0.00014,22.53078]
[1777248065993,39.91,78782.41,0.0,-0.67896,0.00014,22.55302]
[1777248067271,39.91,78782.41,0.0,-0.67896,0.00014,22.55302]
[1777248068016,39.91,78786.38,0.0,-0.6784,0.00014,22.57066]
[1777248073047,39.9,78781.28,0.0,-0.67913,0.00014,22.54779]
[1777248074963,39.9,78781.4,0.0,-0.67911,0.00014,22.54829]
[1777248076068,39.9,78777.32,0.0,-0.6797,0.00014,22.53004]
[1777248077075,39.9,78772.61,0.0,-0.68037,0.00014,22.50893]
[1777248078082,39.9,78778.21,0.0,-0.67957,0.00014,22.53399]
[1777248079089,39.9,78787.76,0.0,-0.67821,0.00014,22.57655]
[1777248081284,39.9,78788.89,0.0,-0.67805,0.00014,22.58156]
[1777248081524,39.9,78790.32,0.0,-0.67785,0.00014,22.58785]
[1777248087145,39.9,78794.21,0.0,-0.6773,0.00014,22.60483]
[1777248088152,39.9,78799.49,0.0,-0.67654,0.00014,22.62819]
[1777248089159,39.9,78795.56,0.0,-0.67711,0.00014,22.61085]
[1777248091173,39.9,78789.35,0.0,-0.67802,0.00014,22.57923]
[1777248092180,39.9,78785.84,0.0,-0.67852,0.00014,22.56357]
[1777248094197,39.9,78795.74,0.0,-0.67711,0.00014,22.6074]
[1777248095204,39.9,78792.4,0.0,-0.67758,0.00014,22.59267]
[1777248096211,39.9,78781.38,0.0,-0.67916,0.00014,22.5436]
[1777248098225,39.9,78781.92,0.0,-0.67909,0.00014,22.54591]
[1777248100239,39.9,78778.28,0.0,-0.67961,0.00014,22.52962]
[1777248105274,39.9,78777.99,0.0,-0.67965,0.00014,22.52825]
[1777248110309,39.9,78780.26,0.0,-0.67933,0.00014,22.53825]
[1777248114336,39.9,78783.87,0.0,-0.67882,0.00014,22.55421]
[1777248119372,39.9,78782.94,0.0,-0.67896,0.00014,22.54982]
[1777248120379,39.89,78779.35,0.0,-0.67948,0.00014,22.53374]
[1777248121798,39.89,78779.35,0.0,-0.67948,0.00014,22.53374]
[1777248121810,39.89,78774.13,0.0,-0.68022,0.00014,22.51034]
[1777248122393,39.89,78767.97,0.0,-0.6811,0.00014,22.48266]
[1777248123400,39.89,78773.32,0.0,-0.68034,0.00014,22.50669]
[1777248124406,39.89,78776.55,0.0,-0.67988,0.00014,22.52114]
[1777248126421,39.89,78780.22,0.0,-0.67936,0.00014,22.53748]
[1777248131456,39.89,78777.54,0.0,-0.67975,0.00014,22.52528]
[1777248135270,39.89,78780.6,0.0,-0.67931,0.00014,22.53889]
[1777248139267,39.89,78782.14,0.0,-0.6791,0.00014,22.54556]
[1777248140518,39.89,78776.36,0.0,-0.67993,0.00014,22.51959]
[1777248145554,39.89,78774.89,0.0,-0.68014,0.00014,22.51288]
[1777248150589,39.89,78778.15,0.0,-0.67968,0.00014,22.52734]
[1777248152603,39.89,78785.65,0.0,-0.67864,0.00014,22.5566]
[1777248153610,39.89,78791.09,0.0,-0.67787,0.00014,22.58072]
[1777248155624,39.88,78797.09,0.0,-0.67702,0.00014,22.60714]
[1777248156631,39.88,78801.09,0.0,-0.67644,0.00014,22.6248]
[1777248161668,39.88,78800.58,0.0,-0.67652,0.00014,22.6225]
[1777248166269,39.88,78803.78,0.0,-0.67606,0.00014,22.63659]
[1777248168653,39.88,78806.41,0.0,-0.67569,0.00014,22.64813]
[1777248168729,39.88,78806.41,0.0,-0.67569,0.00014,22.64813]
[1777248169252,39.88,78818.84,0.0,-0.67391,0.00014,22.70253]
[1777248169526,39.88,78818.84,0.0,-0.67391,0.00014,22.70253]
[1777248169687,39.88,78818.84,0.0,-0.67391,0.00014,22.70253]
[1777248170227,39.88,78818.84,0.0,-0.67391,0.00014,22.70253]
[1777248170405,39.88,78818.84,0.0,-0.67391,0.00014,22.70253]
[1777248170334,39.88,78873.46,0.0,-0.66604,0.00014,22.93635]
[1777248170848,39.88,78873.46,0.0,-0.66604,0.00014,22.93635]
[1777248170871,39.88,78883.72,0.0,-0.66455,0.00014,22.97941]
[1777248172140,39.88,78883.72,0.0,-0.66455,0.00014,22.97941]
[1777248172958,39.88,78876.25,0.0,-0.66563,0.00014,22.94823]
[1777248175394,39.89,78884.38,0.0,-0.66444,0.00014,22.98244]
[1777248175774,39.89,78891.47,0.0,-0.66342,0.00015,23.01195]
[1777248176870,39.89,78887.05,0.0,-0.66406,0.00015,22.99359]
[1777248178297,39.89,78887.05,0.0,-0.66406,0.00015,22.99359]
[1777248178383,39.89,78873.5,0.0,-0.66602,0.00014,22.93702]
[1777248178466,39.89,78873.5,0.0,-0.66602,0.00014,22.93702]
[1777248179312,39.89,78873.5,0.0,-0.66602,0.00014,22.93702]
[1777248179340,39.89,78848.3,0.0,-0.66966,0.00014,22.83016]
[1777248180038,39.89,78848.3,0.0,-0.66966,0.00014,22.83016]
[1777248180140,39.89,78836.0,0.0,-0.67143,0.00014,22.77733]
[1777248180779,39.89,78836.0,0.0,-0.67143,0.00014,22.77733]
[1777248180809,39.89,78835.96,0.0,-0.67144,0.00014,22.77699]
[1777248183830,39.88,78845.16,0.0,-0.67013,0.00014,22.81605]
[1777248185822,39.88,78843.85,0.0,-0.67032,0.00014,22.8104]
[1777248185844,39.88,78857.7,0.0,-0.66832,0.00014,22.86953]
[1777248186851,39.88,78867.54,0.0,-0.6669,0.00014,22.91136]
[1777248188866,39.88,78861.14,0.0,-0.66781,0.00014,22.88451]
[1777248190880,39.89,78868.18,0.0,-0.66679,0.00014,22.91456]
[1777248191887,39.89,78872.57,0.0,-0.66615,0.00014,22.93317]
[1777248193900,39.89,78864.01,0.0,-0.66738,0.00014,22.89726]
[1777248196922,39.89,78872.16,0.0,-0.66619,0.00014,22.93203]
[1777248202385,39.9,78873.33,0.0,-0.666,0.00014,22.93735]
[1777248203971,39.9,78868.19,0.0,-0.66673,0.00014,22.91599]
[1777248204978,39.9,78862.55,0.0,-0.66755,0.00014,22.89227]
[1777248205985,39.9,78859.16,0.0,-0.66803,0.00014,22.87804]
[1777248211031,39.91,78869.09,0.0,-0.66659,0.00014,22.91666]
[1777248214052,39.91,78873.08,0.0,-0.666,0.00014,22.93379]
[1777248214468,39.91,78873.08,0.0,-0.666,0.00014,22.93379]
[1777248215063,39.91,78862.59,0.0,-0.66752,0.00014,22.88966]
[1777248216069,39.91,78853.95,0.0,-0.66876,0.00014,22.85313]
[1777248219089,39.91,78854.28,0.0,-0.66871,0.00014,22.85466]
[1777248222111,39.91,78859.49,0.0,-0.66796,0.00014,22.87669]
[1777248224551,39.91,78862.17,0.0,-0.66757,0.00014,22.88796]
[1777248225132,39.91,78868.23,0.0,-0.66669,0.00014,22.9137]
[1777248226139,39.91,78872.15,0.0,-0.66612,0.00014,22.93033]
[1777248231175,39.92,78868.83,0.0,-0.66658,0.00014,22.91691]
[1777248236210,39.92,78868.8,0.0,-0.66656,0.00014,22.91741]
[1777248240238,39.93,78863.71,0.0,-0.66729,0.00014,22.89623]
[1777248241244,39.93,78859.95,0.0,-0.66783,0.00014,22.88025]
[1777248245273,39.92,78855.43,0.0,-0.66849,0.00014,22.86089]
[1777248247287,39.92,78858.58,0.0,-0.66804,0.00014,22.8742]
[1777248252322,39.92,78856.75,0.0,-0.66831,0.00014,22.86625]
[1777248254336,39.92,78853.5,0.0,-0.66878,0.00014,22.85237]
[1777248259371,39.92,78852.1,0.0,-0.66899,0.00014,22.84629]
[1777248260378,39.92,78847.12,0.0,-0.66971,0.00014,22.82502]
[1777248260804,39.92,78847.12,0.0,-0.66971,0.00014,22.82502]
[1777248261386,39.92,78837.62,0.0,-0.67107,0.00014,22.78426]
[1777248262391,39.92,78832.95,0.0,-0.67175,0.00014,22.76413]
[1777248263399,39.92,78830.17,0.0,-0.67214,0.00014,22.75219]
[1777248265011,39.92,78828.47,0.0,-0.67239,0.00014,22.74489]
[1777248270448,39.92,78822.96,0.0,-0.67316,0.00014,22.72136]
[1777248275483,39.93,78824.46,0.0,-0.67296,0.00014,22.7241]
[1777248278504,39.93,78816.53,0.0,-0.67409,0.00014,22.68981]
[1777248279463,39.93,78816.53,0.0,-0.67409,0.00014,22.68981]
[1777248279511,39.93,78813.62,0.0,-0.67451,0.00014,22.6772]
[1777248280518,39.93,78809.09,0.0,-0.67515,0.00014,22.6575]
[1777248284537,39.93,78811.74,0.0,-0.67476,0.00014,22.66938]
[1777248284545,39.93,78815.71,0.0,-0.67419,0.00014,22.68674]
[1777248286560,39.93,78819.28,0.0,-0.67368,0.00014,22.70234]
[1777248292061,39.93,78820.38,0.0,-0.67352,0.00014,22.70716]
[1777248297638,39.94,78819.01,0.0,-0.67371,0.00014,22.70145]
[1777248299652,39.94,78822.79,0.0,-0.67316,0.00014,22.71801]
[1777248304687,39.94,78828.04,0.0,-0.6724,0.00014,22.74097]
[1777248306127,39.94,78828.04,0.0,-0.6724,0.00014,22.74097]
[1777248306192,39.94,78834.61,0.0,-0.67145,0.00014,22.76936]
[1777248306701,39.94,78843.49,0.0,-0.67018,0.00014,22.80749]
[1777248307708,39.94,78848.64,0.0,-0.66944,0.00014,22.82948]
[1777248310729,39.94,78855.51,0.0,-0.66844,0.00014,22.85879]
[1777248315764,39.94,78854.84,0.0,-0.66852,0.00014,22.85664]
[1777248320799,39.95,78854.67,0.0,-0.66851,0.00014,22.85665]
[1777248325118,39.95,78856.9,0.0,-0.66818,0.00014,22.86654]
[1777248325835,39.96,78849.56,0.0,-0.66923,0.00014,22.83543]
[1777248327990,39.96,78847.86,0.0,-0.66948,0.00014,22.82814]
[1777248329184,39.96,78848.23,0.0,-0.66943,0.00014,22.82969]
[1777248329722,39.95,78849.7,0.0,-0.66921,0.00014,22.83593]
[1777248329900,39.95,78849.7,0.0,-0.66921,0.00014,22.83593]
[1777248330248,39.95,78849.7,0.0,-0.66921,0.00014,22.83593]
[1777248335905,39.95,78849.63,0.0,-0.66926,0.00014,22.83128]
[1777248338755,39.95,78849.7,0.0,-0.66925,0.00014,22.83154]
[1777248338926,39.95,78846.59,0.0,-0.6697,0.00014,22.8182]
[1777248339975,39.95,78846.59,0.0,-0.6697,0.00014,22.8182]
[1777248340326,39.95,78846.59,0.0,-0.6697,0.00014,22.8182]
[1777248340331,39.95,78843.21,0.0,-0.67019,0.00014,22.80373]
[1777248340940,39.95,78833.56,0.0,-0.67158,0.00014,22.76227]
[1777248342954,39.95,78831.26,0.0,-0.6719,0.00014,22.75241]
[1777248344701,39.95,78829.48,0.0,-0.67216,0.00014,22.74475]
[1777248347352,39.95,78829.57,0.0,-0.67214,0.00014,22.7452]
[1777248347716,39.95,78829.05,0.0,-0.67222,0.00014,22.74298]
[1777248348774,39.95,78826.16,0.0,-0.67263,0.00014,22.73051]
[1777248348996,39.95,78822.62,0.0,-0.67314,0.00014,22.7152]
[1777248351536,39.95,78821.57,0.0,-0.67329,0.00014,22.71063]
[1777248352017,39.95,78819.18,0.0,-0.67363,0.00014,22.70022]
[1777248354031,39.95,78813.55,0.0,-0.67444,0.00014,22.67569]
[1777248357052,39.95,78809.64,0.0,-0.675,0.00014,22.65866]
[1777248362087,39.95,78807.13,0.0,-0.67535,0.00014,22.64783]
[1777248363094,39.96,78813.12,0.0,-0.67449,0.00014,22.67407]
[1777248364101,39.96,78818.06,0.0,-0.67378,0.00014,22.69568]
[1777248369368,39.96,78816.36,0.0,-0.67402,0.00014,22.68854]
[1777248375178,39.96,78816.81,0.0,-0.67393,0.00014,22.69099]
[1777248380213,39.96,78817.09,0.0,-0.67388,0.00014,22.69255]
[1777248385248,39.97,78817.33,0.0,-0.67384,0.00014,22.69384]
[1777248387262,39.97,78814.11,0.0,-0.6743,0.00014,22.67987]
[1777248389276,39.97,78810.99,0.0,-0.67474,0.00014,22.66629]
[1777248394311,39.97,78809.75,0.0,-0.67494,0.00014,22.65692]
[1777248399348,39.97,78809.3,0.0,-0.67502,0.00014,22.65464]
[1777248404384,39.96,78809.15,0.0,-0.67505,0.00014,22.65359]
[1777248409419,39.96,78796.21,0.0,-0.67691,0.00014,22.59635]
[1777248410094,39.96,78796.21,0.0,-0.67691,0.00014,22.59635]
[1777248410876,39.96,78794.72,0.0,-0.67713,0.00014,22.5897]
[1777248411433,39.96,78788.33,0.0,-0.67804,0.00014,22.56139]
[1777248416468,39.96,78790.22,0.0,-0.67778,0.00014,22.56961]
[1777248416763,39.96,78790.22,0.0,-0.67778,0.00014,22.56961]
[1777248417474,39.96,78796.27,0.0,-0.67692,0.00014,22.59632]
[1777248418482,39.96,78800.98,0.0,-0.67624,0.00014,22.61705]
[1777248421503,39.96,78803.33,0.0,-0.67591,0.00014,22.62721]
[1777248426537,39.95,78802.23,0.0,-0.67608,0.00014,22.62204]
[1777248431573,39.95,78805.82,0.0,-0.67558,0.00014,22.63746]
[1777248434635,39.95,78804.56,0.0,-0.67577,0.00014,22.63178]
[1777248434655,39.95,78799.1,0.0,-0.67655,0.00014,22.6076]
[1777248435601,39.95,78791.95,0.0,-0.67758,0.00014,22.57595]
[1777248436619,39.95,78785.34,0.0,-0.67852,0.00014,22.54664]
[1777248437625,39.95,78776.84,0.0,-0.67973,0.00014,22.50872]
[1777248438632,39.95,78771.96,0.0,-0.68043,0.00014,22.48687]
[1777248443667,39.95,78768.17,0.0,-0.68096,0.00014,22.47]
[1777248445681,39.95,78772.59,0.0,-0.68033,0.00014,22.48989]
[1777248447695,39.95,78775.96,0.0,-0.67985,0.00014,22.50498]
[1777248450716,39.95,78780.64,0.0,-0.67918,0.00014,22.52585]
[1777248451723,39.95,78783.67,0.0,-0.67878,0.00014,22.53517]
[1777248453272,39.95,78783.67,0.0,-0.67878,0.00014,22.53517]
[1777248453285,39.95,78789.23,0.0,-0.67799,0.00014,22.55983]
[1777248458771,39.95,78791.75,0.0,-0.67764,0.00014,22.5707]
[1777248461793,39.94,78795.36,0.0,-0.67713,0.00014,22.58653]
[1777248462800,39.94,78798.69,0.0,-0.67665,0.00014,22.60118]
[1777248464774,39.94,78798.29,0.0,-0.67671,0.00014,22.59935]
[1777248467439,39.94,78798.58,0.0,-0.67668,0.00014,22.60052]
[1777248467636,39.94,78798.58,0.0,-0.67668,0.00014,22.60052]
[1777248467712,39.94,78798.76,0.0,-0.67665,0.00014,22.6012]
[1777248467835,39.94,78809.9,0.0,-0.67506,0.00014,22.65014]
[1777248468841,39.94,78823.16,0.0,-0.67316,0.00014,22.70796]
[1777248469849,39.94,78823.21,0.0,-0.67315,0.00014,22.70814]
[1777248474884,39.94,78825.08,0.0,-0.67289,0.00014,22.71607]
[1777248480773,39.94,78825.12,0.0,-0.67289,0.00014,22.71606]
[1777248485961,39.94,78822.72,0.0,-0.67325,0.00014,22.70535]
[1777248486775,39.94,78822.72,0.0,-0.67325,0.00014,22.70535]
[1777248492004,39.93,78817.91,0.0,-0.67395,0.00014,22.68422]
[1777248496772,39.93,78819.57,0.0,-0.67371,0.00014,22.69134]
[1777248498778,39.93,78820.12,0.0,-0.67363,0.00014,22.69367]
[1777248501066,39.93,78814.36,0.0,-0.67446,0.00014,22.66848]
[1777248506101,39.93,78814.1,0.0,-0.6745,0.00014,22.66729]
[1777248509122,39.93,78805.17,0.0,-0.67579,0.00014,22.62806]
[1777248513150,39.93,78802.18,0.0,-0.67625,0.00014,22.61048]
[1777248514646,39.93,78802.18,0.0,-0.67625,0.00014,22.61048]
[1777248516171,39.93,78797.25,0.0,-0.67696,0.00014,22.58857]
[1777248518187,39.93,78790.9,0.0,-0.67787,0.00014,22.56039]
[1777248519192,39.93,78784.92,0.0,-0.67873,0.00014,22.53378]
[1777248522213,39.93,78781.77,0.0,-0.67918,0.00014,22.51967]
[1777248527558,39.93,78781.65,0.0,-0.6792,0.00014,22.51905]
[1777248530269,39.92,78771.97,0.0,-0.68058,0.00014,22.47567]
[1777248532283,39.92,78775.85,0.0,-0.68003,0.00014,22.49306]
[1777248535304,39.92,78779.49,0.0,-0.67951,0.00014,22.50928]
[1777248540339,39.92,78777.94,0.0,-0.67973,0.00014,22.50224]
[1777248544367,39.92,78761.26,0.0,-0.68211,0.00014,22.42721]
[1777248545374,39.92,78756.83,0.0,-0.68275,0.00014,22.40699]
[1777248550409,39.91,78753.8,0.0,-0.68321,0.00014,22.39236]
[1777248552284,39.91,78753.72,0.0,-0.68322,0.00014,22.39183]
[1777248552423,39.91,78750.23,0.0,-0.68372,0.00014,22.37581]
[1777248553430,39.91,78744.65,0.0,-0.68452,0.00014,22.35024]
[1777248554772,39.91,78744.65,0.0,-0.68452,0.00014,22.35024]
[1777248557497,39.91,78742.45,0.0,-0.68484,0.00014,22.33981]
[1777248557598,39.91,78745.89,0.0,-0.68436,0.00014,22.35538]
[1777248560478,39.9,78749.41,0.0,-0.68388,0.00014,22.37098]
[1777248563500,39.9,78752.73,0.0,-0.68342,0.00014,22.3856]
[1777248565514,39.9,78756.66,0.0,-0.68287,0.00014,22.40309]
[1777248570564,39.89,78758.17,0.0,-0.68268,0.00014,22.4092]
[1777248576592,39.88,78758.01,0.0,-0.68278,0.00014,22.40308]
[1777248581632,39.88,78756.71,0.0,-0.68299,0.00014,22.39633]
[1777248584650,39.87,78753.81,0.0,-0.68342,0.00014,22.38265]
[1777248585658,39.87,78750.73,0.0,-0.68386,0.00014,22.36847]
[1777248589686,39.87,78745.57,0.0,-0.68461,0.00014,22.34436]
[1777248594721,39.86,78739.76,0.0,-0.68546,0.00014,22.31714]
[1777248597742,39.86,78736.35,0.0,-0.68595,0.00014,22.30116]
[1777248600763,39.85,78739.19,0.0,-0.68561,0.00014,22.31229]
[1777248605798,39.82,78741.26,0.0,-0.68542,0.00014,22.31859]
[1777248606805,39.82,78745.78,0.0,-0.68478,0.00014,22.3392]
[1777248607812,39.82,78749.44,0.0,-0.68427,0.00014,22.35583]
[1777248609826,39.82,78752.86,0.0,-0.68379,0.00014,22.37118]
[1777248614861,39.82,78754.41,0.0,-0.6836,0.00014,22.37739]
[1777248618091,39.81,78754.35,0.0,-0.68362,0.00014,22.37682]
[1777248618164,39.81,78754.35,0.0,-0.68362,0.00014,22.37682]
[1777248618208,39.81,78754.35,0.0,-0.68362,0.00014,22.37682]
[1777248618294,39.81,78754.35,0.0,-0.68362,0.00014,22.37682]
[1777248618549,39.81,78754.35,0.0,-0.68362,0.00014,22.37682]
[1777248618779,39.81,78754.35,0.0,-0.68362,0.00014,22.37682]
[1777248618853,39.81,78750.19,0.0,-0.68421,0.00014,22.3577]
[1777248618958,39.81,78750.19,0.0,-0.68421,0.00014,22.3577]
[1777248619161,39.81,78750.19,0.0,-0.68421,0.00014,22.3577]
[1777248619171,39.81,78704.57,0.0,-0.69067,0.00014,22.14644]
[1777248619896,39.81,78697.61,0.0,-0.69166,0.00014,22.11353]
[1777248622571,39.81,78697.46,0.0,-0.69169,0.00014,22.11263]
[1777248622640,39.81,78695.53,0.0,-0.69196,0.00014,22.10335]
[1777248622916,39.81,78699.12,0.0,-0.69146,0.00014,22.12007]
[1777248623924,39.8,78697.99,0.0,-0.69163,0.00014,22.11455]
[1777248625938,39.8,78696.63,0.0,-0.69183,0.00014,22.10776]
[1777248627952,39.8,78694.49,0.0,-0.69215,0.00014,22.0973]
[1777248629966,39.8,78690.93,0.0,-0.69266,0.00014,22.08013]
[1777248630973,39.8,78688.01,0.0,-0.69307,0.00014,22.06614]
[1777248631980,39.79,78686.99,0.0,-0.69325,0.00014,22.05697]
[1777248636011,39.79,78685.69,0.0,-0.69345,0.00014,22.05019]
[1777248639029,39.79,78683.8,0.0,-0.69373,0.00014,22.04077]
[1777248643056,39.78,78682.37,0.0,-0.69395,0.00014,22.03342]
[1777248645073,39.78,78679.48,0.0,-0.69436,0.00014,22.01942]
[1777248646079,39.78,78677.08,0.0,-0.69471,0.00014,22.00788]
[1777248647087,39.78,78672.75,0.0,-0.69532,0.00014,21.98712]
[1777248648093,39.78,78674.06,0.0,-0.69513,0.00014,21.99329]
[1777248649101,39.78,78678.78,0.0,-0.69448,0.00014,22.01571]
[1777248651114,39.78,78670.06,0.0,-0.6957,0.00014,21.97388]
[1777248652122,39.78,78671.27,0.0,-0.69554,0.00014,21.9796]
[1777248653129,39.78,78671.82,0.0,-0.69546,0.00014,21.98216]
[1777248656150,39.78,78670.38,0.0,-0.69567,0.00014,21.97507]
[1777248657157,39.78,78668.5,0.0,-0.69594,0.00014,21.96601]
[1777248660181,39.77,78667.8,0.0,-0.69604,0.00014,21.9625]
[1777248661188,39.77,78668.18,0.0,-0.69599,0.00014,21.96427]
[1777248662195,39.77,78654.76,0.0,-0.69786,0.00014,21.89972]
[1777248663202,39.77,78653.13,0.0,-0.69809,0.00014,21.89187]
[1777248666223,39.77,78648.4,0.0,-0.69875,0.00014,21.86906]
[1777248667567,39.77,78648.4,0.0,-0.69875,0.00014,21.86906]
[1777248667583,39.77,78643.74,0.0,-0.6994,0.00014,21.84652]
[1777248668237,39.78,78633.08,0.0,-0.70088,0.00014,21.79473]
[1777248669244,39.77,78631.46,0.0,-0.70111,0.00014,21.78665]
[1777248670775,39.77,78632.76,0.0,-0.70094,0.00014,21.79282]
[1777248671840,39.77,78632.76,0.0,-0.70094,0.00014,21.79282]
[1777248671902,39.77,78628.79,0.0,-0.70149,0.00014,21.77325]
[1777248675286,39.77,78623.25,0.0,-0.70228,0.00014,21.74556]
[1777248678307,39.77,78628.53,0.0,-0.70156,0.00014,21.77102]
[1777248683575,39.76,78631.08,0.0,-0.70122,0.00014,21.78289]
[1777248684519,39.76,78647.29,0.0,-0.69897,0.00014,21.86146]
[1777248685360,39.76,78646.81,0.0,-0.69904,0.00014,21.8592]
[1777248687410,39.76,78644.61,0.0,-0.69935,0.00014,21.84851]
[1777248693417,39.76,78648.93,0.0,-0.69876,0.00014,21.8657]
[1777248696437,39.76,78642.24,0.0,-0.6997,0.00014,21.83286]
[1777248697574,39.76,78634.76,0.0,-0.70075,0.00014,21.79625]
[1777248700465,39.76,78632.79,0.0,-0.70104,0.00014,21.78615]
[1777248705503,39.74,78642.61,0.0,-0.69974,0.00014,21.83186]
[1777248706510,39.74,78648.43,0.0,-0.69893,0.00014,21.85992]
[1777248707517,39.74,78633.49,0.0,-0.70102,0.00014,21.78702]
[1777248708524,39.74,78626.03,0.0,-0.70206,0.00014,21.75036]
[1777248713046,39.74,78624.14,0.0,-0.70234,0.00014,21.74061]
[1777248713559,39.74,78624.35,0.0,-0.70231,0.00014,21.74152]
[1777248714566,39.74,78623.36,0.0,-0.70245,0.00014,21.73654]
[1777248715061,39.74,78623.36,0.0,-0.70245,0.00014,21.73654]
[1777248717587,39.73,78628.49,0.0,-0.70175,0.00014,21.76136]
[1777248722622,39.73,78626.49,0.0,-0.70205,0.00014,21.75089]
[1777248723048,39.73,78626.49,0.0,-0.70205,0.00014,21.75089]
[1777248723100,39.73,78626.49,0.0,-0.70205,0.00014,21.75089]
[1777248723269,39.73,78626.49,0.0,-0.70205,0.00014,21.75089]
[1777248723629,39.73,78626.6,0.0,-0.70204,0.00014,21.75131]
[1777248728664,39.73,78626.0,0.0,-0.70214,0.00014,21.74777]
[1777248729674,39.72,78631.59,0.0,-0.70137,0.00014,21.77504]
[1777248730678,39.72,78640.17,0.0,-0.70017,0.00014,21.81678]
[1777248732693,39.72,78643.32,0.0,-0.69974,0.00014,21.83203]
[1777248735714,39.72,78649.12,0.0,-0.69892,0.00014,21.86045]
[1777248740710,39.73,78648.69,0.0,-0.69897,0.00014,21.85861]
[1777248740763,39.73,78648.69,0.0,-0.69897,0.00014,21.85861]
[1777248740791,39.73,78648.69,0.0,-0.69897,0.00014,21.85861]
[1777248740812,39.73,78648.43,0.0,-0.69901,0.00014,21.85741]
[1777248741017,39.73,78648.43,0.0,-0.69901,0.00014,21.85741]
[1777248746791,39.73,78646.56,0.0,-0.69927,0.00014,21.84843]
[1777248749368,39.72,78646.59,0.0,-0.69927,0.00014,21.84813]
[1777248749411,39.72,78646.59,0.0,-0.69927,0.00014,21.84813]
[1777248749467,39.72,78646.59,0.0,-0.69927,0.00014,21.84813]
[1777248749519,39.72,78646.59,0.0,-0.69927,0.00014,21.84813]
[1777248749812,39.72,78645.47,0.0,-0.69944,0.00014,21.84246]
[1777248753840,39.72,78639.1,0.0,-0.70038,0.00014,21.80638]
[1777248756072,39.71,78638.62,0.0,-0.70046,0.00014,21.80364]
[1777248756115,39.71,78638.62,0.0,-0.70046,0.00014,21.80364]
[1777248756211,39.71,78638.62,0.0,-0.70046,0.00014,21.80364]
[1777248756270,39.71,78638.62,0.0,-0.70046,0.00014,21.80364]
[1777248756861,39.71,78637.43,0.0,-0.70063,0.00014,21.79764]
[1777248757940,39.71,78637.43,0.0,-0.70063,0.00014,21.79764]
[1777248757994,39.71,78637.43,0.0,-0.70063,0.00014,21.79764]
[1777248757980,39.71,78635.72,0.0,-0.70088,0.00014,21.78892]
[1777248758031,39.71,78635.72,0.0,-0.70088,0.00014,21.78892]
[1777248761896,39.71,78629.49,0.0,-0.70177,0.00014,21.75793]
[1777248766936,39.7,78629.89,0.0,-0.70173,0.00014,21.75917]
[1777248770254,39.7,78630.27,0.0,-0.70169,0.00014,21.7606]
[1777248770270,39.7,78630.27,0.0,-0.70169,0.00014,21.7606]
[1777248770299,39.7,78630.27,0.0,-0.70169,0.00014,21.7606]
[1777248770301,39.7,78630.27,0.0,-0.70169,0.00014,21.7606]
[1777248770964,39.7,78629.63,0.0,-0.70178,0.00014,21.75732]
[1777248771117,39.7,78629.63,0.0,-0.70178,0.00014,21.75732]
[1777248771150,39.7,78629.63,0.0,-0.70178,0.00014,21.75732]
[1777248771275,39.7,78629.63,0.0,-0.70178,0.00014,21.75732]
[1777248771971,39.7,78639.81,0.0,-0.70037,0.00014,21.80695]
[1777248772978,39.7,78645.42,0.0,-0.6996,0.00014,21.83395]
[1777248778013,39.7,78648.41,0.0,-0.69919,0.00014,21.84827]
[1777248778493,39.7,78648.41,0.0,-0.69919,0.00014,21.84827]
[1777248778520,39.7,78648.41,0.0,-0.69919,0.00014,21.84827]
[1777248778547,39.7,78648.41,0.0,-0.69919,0.00014,21.84827]
[1777248779041,39.7,78648.41,0.0,-0.69919,0.00014,21.84827]
[1777248779020,39.69,78647.62,0.0,-0.6993,0.00014,21.84421]
[1777248779093,39.69,78647.62,0.0,-0.6993,0.00014,21.84421]
[1777248779277,39.69,78647.62,0.0,-0.6993,0.00014,21.84421]
[1777248780027,39.69,78646.35,0.0,-0.69949,0.00014,21.83782]
[1777248785063,39.69,78647.05,0.0,-0.69942,0.00014,21.84017]
[1777248790097,39.68,78646.19,0.0,-0.69957,0.00014,21.83492]
[1777248791561,39.68,78646.19,0.0,-0.69957,0.00014,21.83492]
[1777248791565,39.68,78646.19,0.0,-0.69957,0.00014,21.83492]
[1777248791585,39.68,78646.19,0.0,-0.69957,0.00014,21.83492]
[1777248791771,39.68,78646.19,0.0,-0.69957,0.00014,21.83492]
[1777248791873,39.68,78646.16,0.0,-0.69959,0.00014,21.83456]
[1777248797146,39.67,78647.06,0.0,-0.6995,0.00014,21.83763]
[1777248801229,39.67,78644.15,0.0,-0.69993,0.00014,21.8228]
[1777248801247,39.67,78644.15,0.0,-0.69993,0.00014,21.8228]
[1777248801281,39.67,78644.15,0.0,-0.69993,0.00014,21.8228]
[1777248801303,39.67,78644.15,0.0,-0.69993,0.00014,21.8228]
[1777248801872,39.67,78644.15,0.0,-0.69993,0.00014,21.8228]
[1777248802024,39.67,78644.15,0.0,-0.69993,0.00014,21.8228]
[1777248801973,39.67,78643.87,0.0,-0.69997,0.00014,21.82123]
[1777248802257,39.67,78643.87,0.0,-0.69997,0.00014,21.82123]
[1777248808223,39.66,78643.04,0.0,-0.70013,0.00014,21.81571]
[1777248813052,39.65,78642.87,0.0,-0.70017,0.00014,21.81447]
[1777248813104,39.65,78642.59,0.0,-0.70025,0.00014,21.80847]
[1777248813106,39.65,78642.59,0.0,-0.70025,0.00014,21.80847]
[1777248813272,39.65,78642.59,0.0,-0.70025,0.00014,21.80847]
[1777248813341,39.65,78642.59,0.0,-0.70026,0.00014,21.80826]
[1777248814266,39.65,78631.89,0.0,-0.70176,0.00014,21.75569]
[1777248815273,39.65,78628.64,0.0,-0.70221,0.00014,21.73957]
[1777248818294,39.64,78633.51,0.0,-0.70155,0.00014,21.76307]
[1777248820391,39.64,78635.12,0.0,-0.70133,0.00014,21.7708]
[1777248820468,39.64,78635.12,0.0,-0.70133,0.00014,21.7708]
[1777248820518,39.64,78635.12,0.0,-0.70133,0.00014,21.7708]
[1777248820522,39.64,78635.12,0.0,-0.70133,0.00014,21.7708]
[1777248820569,39.64,78635.1,0.0,-0.70133,0.00014,21.77054]
[1777248825347,39.64,78641.55,0.0,-0.70046,0.00014,21.80127]
[1777248827361,39.64,78646.08,0.0,-0.69984,0.00014,21.823]
[1777248828976,39.64,78646.08,0.0,-0.69984,0.00014,21.823]
[1777248829018,39.64,78646.08,0.0,-0.69984,0.00014,21.823]
[1777248829029,39.64,78646.08,0.0,-0.69984,0.00014,21.823]
[1777248829031,39.64,78646.08,0.0,-0.69984,0.00014,21.823]
[1777248829087,39.64,78646.08,0.0,-0.69984,0.00014,21.823]
[1777248829026,39.63,78643.86,0.0,-0.70016,0.00014,21.81178]
[1777248829281,39.63,78643.86,0.0,-0.70016,0.00014,21.81178]
[1777248829375,39.63,78644.19,0.0,-0.70011,0.00014,21.81339]
[1777248832395,39.63,78639.82,0.0,-0.70074,0.00014,21.79148]
[1777248833403,39.63,78633.7,0.0,-0.7016,0.00014,21.76132]
[1777248834364,39.63,78633.7,0.0,-0.7016,0.00014,21.76132]
[1777248834417,39.63,78633.7,0.0,-0.7016,0.00014,21.76132]
[1777248834525,39.63,78633.7,0.0,-0.7016,0.00014,21.76132]
[1777248834622,39.63,78631.85,0.0,-0.70186,0.00014,21.75209]
[1777248840452,39.62,78630.88,0.0,-0.70202,0.00014,21.74652]
[1777248841459,39.62,78635.25,0.0,-0.70142,0.00014,21.76785]
[1777248844718,39.62,78636.78,0.0,-0.70121,0.00014,21.77504]
[1777248844770,39.62,78636.78,0.0,-0.70121,0.00014,21.77504]
[1777248844772,39.62,78636.78,0.0,-0.70121,0.00014,21.77504]
[1777248845019,39.62,78636.78,0.0,-0.70121,0.00014,21.77504]
[1777248844812,39.62,78636.01,0.0,-0.70132,0.00014,21.77111]
[1777248850522,39.61,78631.46,0.0,-0.70199,0.00014,21.74788]
[1777248851967,39.61,78631.46,0.0,-0.70199,0.00014,21.74788]
[1777248852017,39.61,78631.46,0.0,-0.70199,0.00014,21.74788]
[1777248852018,39.61,78631.46,0.0,-0.70199,0.00014,21.74788]
[1777248852056,39.61,78631.33,0.0,-0.70201,0.00014,21.74697]
[1777248852273,39.61,78631.33,0.0,-0.70201,0.00014,21.74697]
[1777248857572,39.61,78627.21,0.0,-0.7026,0.00014,21.72611]
[1777248862607,39.6,78625.4,0.0,-0.70287,0.00014,21.71663]
[1777248863393,39.6,78625.4,0.0,-0.70287,0.00014,21.71663]
[1777248864004,39.6,78625.4,0.0,-0.70287,0.00014,21.71663]
[1777248864117,39.6,78609.44,0.0,-0.7051,0.00014,21.6375]
[1777248864453,39.6,78609.44,0.0,-0.7051,0.00014,21.6375]
[1777248864543,39.6,78609.44,0.0,-0.7051,0.00014,21.6375]
[1777248864622,39.6,78600.82,0.0,-0.7063,0.00014,21.5942]
[1777248865289,39.6,78600.82,0.0,-0.7063,0.00014,21.5942]
[1777248867518,39.6,78605.6,0.0,-0.70566,0.00014,21.61746]
[1777248867643,39.6,78604.73,0.0,-0.70579,0.00014,21.61284]
[1777248869956,39.6,78604.66,0.0,-0.7058,0.00014,21.61221]
[1777248870008,39.6,78604.66,0.0,-0.7058,0.00014,21.61221]
[1777248870022,39.6,78604.66,0.0,-0.7058,0.00014,21.61221]
[1777248870067,39.6,78604.66,0.0,-0.7058,0.00014,21.61221]
[1777248870054,39.59,78605.87,0.0,-0.70564,0.00014,21.61796]
[1777248870664,39.59,78604.4,0.0,-0.70586,0.00014,21.61035]
[1777248871671,39.59,78603.59,0.0,-0.70601,0.00014,21.60181]
[1777248873685,39.59,78602.18,0.0,-0.70622,0.00014,21.59424]
[1777248874691,39.59,78601.45,0.0,-0.70633,0.00014,21.59034]
[1777248876706,39.57,78599.75,0.0,-0.70664,0.00014,21.57914]
[1777248878046,39.56,78600.65,0.0,-0.70658,0.00014,21.58134]
[1777248878720,39.54,78597.74,0.0,-0.70706,0.00014,21.56447]
[1777248879727,39.53,78598.53,0.0,-0.70701,0.00014,21.56632]
[1777248880734,39.52,78592.17,0.0,-0.70795,0.00014,21.53228]
[1777248881741,39.51,78591.62,0.0,-0.70808,0.00014,21.52774]
[1777248882748,39.51,78587.59,0.0,-0.70864,0.00014,21.50726]
[1777248883755,39.51,78587.02,0.0,-0.70873,0.00014,21.50422]
[1777248884762,39.51,78586.45,0.0,-0.70881,0.00014,21.50119]
[1777248885769,39.5,78592.72,0.0,-0.70795,0.00014,21.53261]
[1777248886959,39.5,78592.72,0.0,-0.70795,0.00014,21.53261]
[1777248887011,39.5,78592.72,0.0,-0.70795,0.00014,21.53261]
[1777248887024,39.5,78592.72,0.0,-0.70795,0.00014,21.53261]
[1777248887039,39.5,78592.72,0.0,-0.70795,0.00014,21.53261]
[1777248887124,39.5,78594.47,0.0,-0.70771,0.00014,21.54105]
[1777248889808,39.5,78596.27,0.0,-0.70747,0.00014,21.54974]
[1777248890810,39.5,78598.49,0.0,-0.70717,0.00014,21.5607]
[1777248891675,39.5,78598.49,0.0,-0.70717,0.00014,21.5607]
[1777248891774,39.5,78598.49,0.0,-0.70717,0.00014,21.5607]
[1777248891783,39.5,78598.49,0.0,-0.70717,0.00014,21.5607]
[1777248891864,39.5,78598.49,0.0,-0.70717,0.00014,21.5607]
[1777248891870,39.5,78598.53,0.0,-0.70717,0.00014,21.5607]
[1777248893838,39.5,78598.69,0.0,-0.70716,0.00014,21.56131]
[1777248893892,39.5,78598.69,0.0,-0.70716,0.00014,21.56131]
[1777248893957,39.5,78598.69,0.0,-0.70716,0.00014,21.56131]
[1777248894018,39.5,78598.69,0.0,-0.70716,0.00014,21.56131]
[1777248894023,39.5,78599.94,0.0,-0.70699,0.00014,21.56739]
[1777248894838,39.49,78603.82,0.0,-0.70645,0.00014,21.58664]
[1777248895845,39.49,78605.37,0.0,-0.70625,0.00014,21.59419]
[1777248896852,39.49,78604.36,0.0,-0.70639,0.00014,21.58891]
[1777248900880,39.49,78600.89,0.0,-0.7069,0.00014,21.57065]
[1777248901887,39.49,78589.61,0.0,-0.70847,0.00014,21.5137]
[1777248902894,39.48,78582.38,0.0,-0.70948,0.00014,21.47698]
[1777248904908,39.47,78575.2,0.0,-0.71055,0.00014,21.43771]
[1777248906922,39.46,78580.54,0.0,-0.70988,0.00014,21.46255]
[1777248907929,39.45,78592.69,0.0,-0.7082,0.00014,21.52386]
[1777248908936,39.45,78591.94,0.0,-0.70831,0.00014,21.51992]
[1777248909945,39.45,78592.38,0.0,-0.70825,0.00014,21.52198]
[1777248910385,39.45,78592.38,0.0,-0.70825,0.00014,21.52198]
[1777248910437,39.45,78592.38,0.0,-0.70825,0.00014,21.52198]
[1777248910438,39.45,78592.38,0.0,-0.70825,0.00014,21.52198]
[1777248910522,39.45,78592.38,0.0,-0.70825,0.00014,21.52198]
[1777248910950,39.45,78594.6,0.0,-0.70795,0.00014,21.53301]
[1777248911957,39.45,78598.98,0.0,-0.70735,0.00014,21.5549]
[1777248912965,39.45,78598.2,0.0,-0.70746,0.00014,21.55081]
[1777248913973,39.45,78590.16,0.0,-0.70858,0.00014,21.5101]
[1777248915121,39.45,78590.16,0.0,-0.70858,0.00014,21.5101]
[1777248915138,39.45,78590.16,0.0,-0.70858,0.00014,21.5101]
[1777248914979,39.45,78589.0,0.0,-0.70875,0.00014,21.50406]
[1777248915206,39.45,78589.0,0.0,-0.70875,0.00014,21.50406]
[1777248915273,39.45,78589.0,0.0,-0.70875,0.00014,21.50406]
[1777248915987,39.45,78587.5,0.0,-0.70896,0.00014,21.49629]
[1777248916994,39.45,78588.49,0.0,-0.70883,0.00014,21.50113]
[1777248918001,39.44,78589.13,0.0,-0.70874,0.00014,21.50419]
[1777248919008,39.44,78588.2,0.0,-0.70888,0.00014,21.49932]
[1777248920015,39.44,78588.62,0.0,-0.70882,0.00014,21.50126]
[1777248921021,39.44,78588.11,0.0,-0.7089,0.00014,21.49851]
[1777248922104,39.44,78588.11,0.0,-0.7089,0.00014,21.49851]
[1777248922156,39.44,78588.11,0.0,-0.7089,0.00014,21.49851]
[1777248922122,39.44,78584.28,0.0,-0.70944,0.00014,21.47878]
[1777248922274,39.44,78584.28,0.0,-0.70944,0.00014,21.47878]
[1777248923036,39.44,78580.01,0.0,-0.71003,0.00014,21.45712]
[1777248927000,39.44,78576.64,0.0,-0.71051,0.00014,21.43957]
[1777248927008,39.44,78576.64,0.0,-0.71051,0.00014,21.43957]
[1777248927027,39.44,78576.64,0.0,-0.71051,0.00014,21.43957]
[1777248927051,39.44,78576.64,0.0,-0.71051,0.00014,21.43957]
[1777248927064,39.44,78576.23,0.0,-0.71057,0.00014,21.43736]
[1777248932108,39.43,78573.39,0.0,-0.71101,0.00014,21.41803]
[1777248934123,39.43,78579.7,0.0,-0.71015,0.00014,21.44991]
[1777248935255,39.43,78582.33,0.0,-0.70978,0.00014,21.46315]
[1777248935273,39.43,78582.33,0.0,-0.70978,0.00014,21.46315]
[1777248935307,39.43,78582.33,0.0,-0.70978,0.00014,21.46315]
[1777248935308,39.43,78582.33,0.0,-0.70978,0.00014,21.46315]
[1777248936194,39.43,78582.33,0.0,-0.70978,0.00014,21.46315]
[1777248936137,39.43,78582.0,0.0,-0.70983,0.00014,21.46134]
[1777248936276,39.43,78582.0,0.0,-0.70983,0.00014,21.46134]
[1777248936319,39.43,78582.0,0.0,-0.70983,0.00014,21.46134]
[1777248936388,39.43,78582.0,0.0,-0.70983,0.00014,21.46134]
[1777248936525,39.43,78582.0,0.0,-0.70983,0.00014,21.46134]
[1777248937144,39.43,78574.53,0.0,-0.71087,0.00014,21.42322]
[1777248939158,39.43,78570.17,0.0,-0.71149,0.00014,21.40062]
[1777248942040,39.43,78571.14,0.0,-0.71136,0.00014,21.40537]
[1777248942094,39.43,78571.14,0.0,-0.71136,0.00014,21.40537]
[1777248942104,39.43,78571.14,0.0,-0.71136,0.00014,21.40537]
[1777248942180,39.43,78569.37,0.0,-0.71161,0.00014,21.39623]
[1777248942273,39.43,78569.37,0.0,-0.71161,0.00014,21.39623]
[1777248946953,39.42,78572.57,0.0,-0.71117,0.00014,21.4122]
[1777248947005,39.42,78572.57,0.0,-0.71117,0.00014,21.4122]
[1777248947006,39.42,78572.57,0.0,-0.71117,0.00014,21.4122]
[1777248947019,39.42,78572.57,0.0,-0.71117,0.00014,21.4122]
[1777248947219,39.42,78574.45,0.0,-0.71092,0.00014,21.42167]
[1777248952254,39.42,78576.38,0.0,-0.71067,0.00014,21.43093]
[1777248953261,39.42,78585.16,0.0,-0.70945,0.00014,21.47541]
[1777248954268,39.42,78592.86,0.0,-0.70838,0.00014,21.51437]
[1777248955279,39.42,78592.86,0.0,-0.70838,0.00014,21.51437]
[1777248955430,39.42,78592.86,0.0,-0.70838,0.00014,21.51437]
[1777248955432,39.42,78592.86,0.0,-0.70838,0.00014,21.51437]
[1777248955524,39.42,78592.86,0.0,-0.70838,0.00014,21.51437]
[1777248955621,39.42,78594.18,0.0,-0.70821,0.00014,21.52071]
[1777248956285,39.42,78597.39,0.0,-0.70777,0.00014,21.53674]
[1777248957291,39.42,78598.04,0.0,-0.70768,0.00014,21.53983]
[1777248958298,39.41,78600.48,0.0,-0.70735,0.00014,21.55194]
[1777248962327,39.42,78601.55,0.0,-0.70719,0.00014,21.55772]
[1777248964085,39.42,78601.55,0.0,-0.70719,0.00014,21.55772]
[1777248964137,39.42,78601.55,0.0,-0.70719,0.00014,21.55772]
[1777248964139,39.42,78601.55,0.0,-0.70719,0.00014,21.55772]
[1777248964186,39.42,78603.69,0.0,-0.70689,0.00014,21.56864]
[1777248964273,39.42,78603.69,0.0,-0.70689,0.00014,21.56864]
[1777248964341,39.42,78603.57,0.0,-0.7069,0.00014,21.56804]
[1777248966355,39.42,78600.04,0.0,-0.70739,0.00014,21.55044]
[1777248967551,39.42,78600.04,0.0,-0.70739,0.00014,21.55044]
[1777248967640,39.42,78600.04,0.0,-0.70739,0.00014,21.55044]
[1777248967771,39.42,78600.04,0.0,-0.70739,0.00014,21.55044]
[1777248967870,39.42,78596.31,0.0,-0.70791,0.00014,21.53174]
[1777248968369,39.42,78595.23,0.0,-0.70805,0.00014,21.5264]
[1777248970383,39.42,78593.88,0.0,-0.70823,0.00014,21.51982]
[1777248971390,39.42,78595.12,0.0,-0.70806,0.00014,21.5262]
[1777248972397,39.42,78594.54,0.0,-0.70814,0.00014,21.52339]
[1777248974574,39.42,78594.72,0.0,-0.70811,0.00014,21.52442]
[1777248974627,39.42,78594.72,0.0,-0.70811,0.00014,21.52442]
[1777248974629,39.42,78594.72,0.0,-0.70811,0.00014,21.52442]
[1777248974769,39.42,78594.72,0.0,-0.70811,0.00014,21.52442]
[1777248974870,39.42,78594.84,0.0,-0.70809,0.00014,21.52486]
[1777248975418,39.42,78595.71,0.0,-0.70798,0.00014,21.52909]
[1777248978438,39.42,78594.44,0.0,-0.70817,0.00014,21.52218]
[1777248979446,39.42,78594.98,0.0,-0.7081,0.00014,21.52475]
[1777248981803,39.42,78592.23,0.0,-0.70849,0.00014,21.51051]
[1777248982468,39.41,78589.98,0.0,-0.70881,0.00014,21.49896]
[1777248983475,39.41,78589.15,0.0,-0.70893,0.00014,21.4946]
[1777248984481,39.41,78588.81,0.0,-0.70898,0.00014,21.49272]
[1777248987503,39.41,78585.33,0.0,-0.70948,0.00014,21.47461]
[1777248992538,39.41,78585.08,0.0,-0.70956,0.00014,21.46841]
[1777248993545,39.41,78585.52,0.0,-0.7095,0.00014,21.47051]
[1777248994552,39.4,78584.81,0.0,-0.70961,0.00014,21.46678]
[1777248999588,39.4,78584.36,0.0,-0.70969,0.00014,21.46386]
[1777249002609,39.4,78580.45,0.0,-0.71024,0.00014,21.44363]
[1777249006640,39.4,78584.19,0.0,-0.70973,0.00014,21.4622]
[1777249007647,39.4,78596.31,0.0,-0.70805,0.00014,21.52346]
[1777249008654,39.39,78600.55,0.0,-0.70747,0.00014,21.54469]
[1777249010668,39.39,78599.56,0.0,-0.70762,0.00014,21.53936]
[1777249013689,39.39,78600.38,0.0,-0.70752,0.00014,21.54301]
[1777249016711,39.39,78599.09,0.0,-0.70771,0.00014,21.53603]
[1777249017718,39.39,78603.01,0.0,-0.70717,0.00014,21.55563]
[1777249018725,39.39,78604.66,0.0,-0.70694,0.00014,21.56377]
[1777249023760,39.39,78607.28,0.0,-0.70656,0.00014,21.57751]
[1777249024767,39.39,78608.6,0.0,-0.70637,0.00014,21.58424]
[1777249025773,39.39,78615.02,0.0,-0.70548,0.00014,21.61651]
[1777249026817,39.39,78630.05,0.0,-0.70335,0.00014,21.69207]
[1777249027795,39.39,78614.57,0.0,-0.70552,0.00014,21.6149]
[1777249029219,39.39,78614.57,0.0,-0.70552,0.00014,21.6149]
[1777249029272,39.39,78614.57,0.0,-0.70552,0.00014,21.6149]
[1777249029290,39.39,78608.9,0.0,-0.70631,0.00014,21.58636]
[1777249029530,39.39,78608.9,0.0,-0.70631,0.00014,21.58636]
[1777249029810,39.39,78609.6,0.0,-0.70622,0.00014,21.58987]
[1777249031824,39.39,78611.18,0.0,-0.70601,0.00014,21.59739]
[1777249033837,39.39,78613.12,0.0,-0.70575,0.00014,21.60669]
[1777249034845,39.39,78620.4,0.0,-0.70473,0.00014,21.64315]
[1777249035852,39.39,78618.14,0.0,-0.70505,0.00014,21.63189]
[1777249036859,39.39,78616.88,0.0,-0.70522,0.00014,21.62564]
[1777249038873,39.39,78617.84,0.0,-0.70508,0.00014,21.63052]
[1777249039879,39.39,78616.04,0.0,-0.70533,0.00014,21.62156]
[1777249042901,39.39,78617.92,0.0,-0.70507,0.00014,21.63109]
[1777249043908,39.39,78619.52,0.0,-0.70484,0.00014,21.63911]
[1777249044915,39.39,78627.84,0.0,-0.70368,0.00014,21.68059]
[1777249045922,39.39,78636.26,0.0,-0.7025,0.00014,21.72235]
[1777249046929,39.39,78639.57,0.0,-0.70204,0.00014,21.73868]
[1777249047995,39.39,78636.8,0.0,-0.70243,0.00014,21.72491]
[1777249051963,39.39,78632.4,0.0,-0.70308,0.00014,21.69867]
[1777249052971,39.39,78626.8,0.0,-0.70387,0.00014,21.67081]
[1777249053978,39.39,78623.73,0.0,-0.7043,0.00014,21.65552]
[1777249054985,39.39,78624.82,0.0,-0.70414,0.00014,21.66096]
[1777249055992,39.39,78623.66,0.0,-0.7043,0.00014,21.65519]
[1777249060131,39.39,78629.36,0.0,-0.70351,0.00014,21.68357]
[1777249061029,39.39,78631.93,0.0,-0.70315,0.00014,21.69631]
[1777249064050,39.39,78640.14,0.0,-0.702,0.00014,21.73685]
[1777249065058,39.39,78642.16,0.0,-0.70172,0.00014,21.74675]
[1777249070092,39.38,78637.94,0.0,-0.70232,0.00014,21.7255]
[1777249071099,39.38,78636.68,0.0,-0.7025,0.00014,21.7192]
[1777249074120,39.38,78641.45,0.0,-0.70184,0.00014,21.74261]
[1777249077141,39.38,78639.98,0.0,-0.70205,0.00014,21.73512]
[1777249078149,39.38,78637.2,0.0,-0.70244,0.00014,21.72128]
[1777249081169,39.38,78639.26,0.0,-0.70216,0.00014,21.73127]
[1777249082176,39.38,78633.63,0.0,-0.70295,0.00014,21.70332]
[1777249083183,39.38,78629.05,0.0,-0.7036,0.00014,21.68051]
[1777249084190,39.38,78630.98,0.0,-0.70333,0.00014,21.69005]
[1777249085197,39.38,78628.58,0.0,-0.70366,0.00014,21.6781]
[1777249087211,39.38,78627.45,0.0,-0.70382,0.00014,21.67242]
[1777249090232,39.38,78628.57,0.0,-0.70367,0.00014,21.67796]
[1777249095267,39.38,78628.8,0.0,-0.70364,0.00014,21.67903]
[1777249097282,39.38,78630.38,0.0,-0.70342,0.00014,21.68685]
[1777249100303,39.38,78626.13,0.0,-0.70401,0.00014,21.66565]
[1777249101310,39.38,78624.69,0.0,-0.70422,0.00014,21.65846]
[1777249102317,39.38,78623.6,0.0,-0.70437,0.00014,21.65304]
[1777249103324,39.38,78621.83,0.0,-0.70461,0.00014,21.64423]
[1777249104330,39.38,78620.44,0.0,-0.70481,0.00014,21.63732]
[1777249106345,39.38,78617.26,0.0,-0.70525,0.00014,21.6215]
[1777249108359,39.38,78615.94,0.0,-0.70543,0.00014,21.615]
[1777249109366,39.38,78613.9,0.0,-0.70572,0.00014,21.60456]
[1777249112387,39.37,78615.32,0.0,-0.70557,0.00014,21.6068]
[1777249114401,39.37,78616.44,0.0,-0.70543,0.00014,21.61197]
[1777249115408,39.37,78617.58,0.0,-0.70528,0.00014,21.61746]
[1777249117422,39.37,78615.81,0.0,-0.70554,0.00014,21.60816]
[1777249118429,39.37,78617.04,0.0,-0.70537,0.00014,21.6141]
[1777249120443,39.36,78612.62,0.0,-0.706,0.00014,21.59152]
[1777249125478,39.36,78611.35,0.0,-0.70621,0.00014,21.58417]
[1777249126485,39.36,78609.67,0.0,-0.70645,0.00014,21.57554]
[1777249128499,39.35,78614.07,0.0,-0.70585,0.00014,21.59726]
[1777249129505,39.35,78616.76,0.0,-0.70548,0.00014,21.61053]
[1777249134541,39.35,78615.9,0.0,-0.70563,0.00014,21.60517]
[1777249136555,39.34,78614.02,0.0,-0.7059,0.00014,21.59533]
[1777249138569,39.34,78612.72,0.0,-0.70609,0.00014,21.5884]
[1777249142599,39.34,78611.63,0.0,-0.70627,0.00014,21.58215]
[1777249144613,39.34,78613.49,0.0,-0.70602,0.00014,21.5911]
[1777249149652,39.33,78612.66,0.0,-0.70617,0.00014,21.58592]
[1777249150655,39.33,78613.91,0.0,-0.706,0.00014,21.592]
[1777249152674,39.33,78617.4,0.0,-0.70551,0.00014,21.60939]
[1777249153678,39.33,78620.24,0.0,-0.70511,0.00014,21.62368]
[1777249154685,39.33,78623.97,0.0,-0.70459,0.00014,21.64237]
[1777249155692,39.33,78622.9,0.0,-0.70474,0.00014,21.63706]
[1777249156699,39.33,78620.93,0.0,-0.70501,0.00014,21.62724]
[1777249157706,39.33,78619.18,0.0,-0.70526,0.00014,21.61853]
[1777249160727,39.33,78624.2,0.0,-0.70455,0.00014,21.6438]
[1777249161734,39.33,78626.12,0.0,-0.70428,0.00014,21.65342]
[1777249162741,39.33,78629.4,0.0,-0.70382,0.00014,21.66979]
[1777249167775,39.33,78630.07,0.0,-0.70372,0.00014,21.6732]
[1777249170797,39.33,78628.0,0.0,-0.70401,0.00014,21.66294]
[1777249171806,39.33,78620.64,0.0,-0.70507,0.00014,21.62199]
[1777249176843,39.33,78620.27,0.0,-0.70511,0.00014,21.62048]
[1777249178857,39.33,78616.75,0.0,-0.7056,0.00014,21.60299]
[1777249180871,39.34,78618.12,0.0,-0.70541,0.00014,21.61003]
[1777249181878,39.34,78616.93,0.0,-0.70557,0.00014,21.60414]
[1777249182885,39.34,78618.17,0.0,-0.70539,0.00014,21.61044]
[1777249187167,39.34,78603.14,0.0,-0.70748,0.00014,21.53518]
[1777249187759,39.34,78603.14,0.0,-0.70748,0.00014,21.53518]
[1777249187920,39.34,78588.0,0.0,-0.7096,0.00014,21.45835]
[1777249188696,39.34,78588.0,0.0,-0.7096,0.00014,21.45835]
[1777249188750,39.34,78588.0,0.0,-0.7096,0.00014,21.45835]
[1777249188927,39.34,78589.72,0.0,-0.70936,0.00014,21.46698]
[1777249189934,39.34,78590.95,0.0,-0.70919,0.00014,21.4731]
[1777249190801,39.34,78590.95,0.0,-0.70919,0.00014,21.4731]
[1777249191048,39.34,78590.95,0.0,-0.70919,0.00014,21.4731]
[1777249191066,39.33,78588.45,0.0,-0.70954,0.00014,21.46029]
[1777249196982,39.33,78587.98,0.0,-0.70963,0.00014,21.45727]
[1777249197990,39.33,78604.5,0.0,-0.70733,0.00014,21.54081]
[1777249198997,39.33,78627.54,0.0,-0.70411,0.00014,21.65621]
[1777249200013,39.33,78635.29,0.0,-0.70303,0.00014,21.69454]
[1777249202021,39.33,78637.48,0.0,-0.70274,0.00014,21.70486]
[1777249205307,39.32,78640.4,0.0,-0.70234,0.00014,21.71906]
[1777249206051,39.32,78642.36,0.0,-0.70207,0.00014,21.72876]
[1777249207055,39.32,78652.86,0.0,-0.70059,0.00014,21.78059]
[1777249208062,39.32,78659.25,0.0,-0.69969,0.00014,21.81194]
[1777249212366,39.32,78654.28,0.0,-0.7004,0.00014,21.78715]
[1777249214105,39.32,78661.08,0.0,-0.69945,0.00014,21.82042]
[1777249215112,39.32,78664.78,0.0,-0.69893,0.00014,21.83845]
[1777249220147,39.32,78663.27,0.0,-0.69916,0.00014,21.83046]
[1777249224175,39.31,78666.5,0.0,-0.69872,0.00014,21.84581]
[1777249227196,39.31,78664.21,0.0,-0.69905,0.00014,21.83421]
[1777249228203,39.31,78661.72,0.0,-0.69941,0.00014,21.82188]
[1777249229209,39.31,78659.07,0.0,-0.69978,0.00014,21.80876]
[1777249232231,39.31,78654.64,0.0,-0.70045,0.00014,21.78245]
[1777249233238,39.31,78647.8,0.0,-0.70141,0.00014,21.74863]
[1777249234245,39.3,78643.95,0.0,-0.70197,0.00014,21.72927]
[1777249236259,39.3,78651.65,0.0,-0.70088,0.00014,21.76725]
[1777249238273,39.3,78654.98,0.0,-0.70042,0.00014,21.78353]
[1777249243311,39.3,78653.91,0.0,-0.70058,0.00014,21.77788]
[1777249246336,39.3,78650.1,0.0,-0.70112,0.00014,21.75889]
[1777249251370,39.3,78648.31,0.0,-0.70139,0.00014,21.74951]
[1777249253399,39.29,78645.05,0.0,-0.70186,0.00014,21.73315]
[1777249254407,39.29,78641.59,0.0,-0.70235,0.00014,21.7159]
[1777249255413,39.29,78646.05,0.0,-0.70172,0.00014,21.73789]
[1777249260449,39.29,78646.65,0.0,-0.70168,0.00014,21.73959]
[1777249261456,39.28,78644.28,0.0,-0.70202,0.00014,21.72756]
[1777249262463,39.28,78642.2,0.0,-0.70232,0.00014,21.71695]
[1777249269512,39.27,78641.81,0.0,-0.70244,0.00014,21.71285]
[1777249271526,39.27,78639.45,0.0,-0.70279,0.00014,21.7006]
[1777249276562,39.26,78641.25,0.0,-0.70257,0.00014,21.70827]
[1777249281597,39.25,78641.23,0.0,-0.70261,0.00014,21.70691]
[1777249284617,39.25,78645.5,0.0,-0.70204,0.00014,21.72735]
[1777249285625,39.24,78641.83,0.0,-0.70256,0.00014,21.70887]
[1777249286632,39.24,78639.7,0.0,-0.70287,0.00014,21.69802]
[1777249289653,39.24,78635.93,0.0,-0.70342,0.00014,21.67853]
[1777249292673,39.23,78631.98,0.0,-0.70402,0.00014,21.65393]
[1777249293680,39.23,78627.31,0.0,-0.70469,0.00014,21.63037]
[1777249294687,39.23,78624.82,0.0,-0.70504,0.00014,21.61771]
[1777249298715,39.23,78622.82,0.0,-0.70534,0.00014,21.60702]
[1777249299723,39.23,78616.43,0.0,-0.70624,0.00014,21.57473]
[1777249304758,39.22,78615.73,0.0,-0.70636,0.00014,21.57056]
[1777249308787,39.22,78622.85,0.0,-0.70538,0.00014,21.60585]
[1777249309794,39.22,78628.06,0.0,-0.70465,0.00014,21.63182]
[1777249310801,39.22,78632.06,0.0,-0.70409,0.00014,21.65165]
[1777249312815,39.22,78634.5,0.0,-0.70376,0.00014,21.66344]
[1777249317850,39.21,78634.71,0.0,-0.70376,0.00014,21.66346]
[1777249322885,39.2,78630.63,0.0,-0.70437,0.00014,21.64203]
[1777249323892,39.2,78624.47,0.0,-0.70524,0.00014,21.61096]
[1777249326913,39.2,78622.15,0.0,-0.70558,0.00014,21.59883]
[1777249327920,39.2,78615.99,0.0,-0.70645,0.00014,21.56766]
[1777249331948,39.2,78613.5,0.0,-0.70681,0.00014,21.55461]
[1777249332955,39.2,78609.74,0.0,-0.70734,0.00014,21.53549]
[1777249336991,39.19,78607.71,0.0,-0.70764,0.00014,21.52483]
[1777249337998,39.19,78605.87,0.0,-0.7079,0.00014,21.51541]
[1777249339005,39.19,78598.89,0.0,-0.70887,0.00014,21.47985]
[1777249343034,39.19,78596.45,0.0,-0.70922,0.00014,21.46709]
[1777249348069,39.19,78596.1,0.0,-0.70929,0.00014,21.46489]
[1777249349075,39.19,78591.98,0.0,-0.70986,0.00014,21.4438]
[1777249351090,39.19,78588.79,0.0,-0.71034,0.00014,21.42312]
[1777249353104,39.19,78586.63,0.0,-0.71065,0.00014,21.41196]
[1777249358141,39.18,78584.43,0.0,-0.71096,0.00014,21.40041]
[1777249363176,39.18,78582.83,0.0,-0.71119,0.00014,21.39196]
[1777249365190,39.18,78584.57,0.0,-0.71095,0.00014,21.40079]
[1777249370225,39.18,78585.45,0.0,-0.71084,0.00014,21.40505]
[1777249375260,39.18,78584.52,0.0,-0.71097,0.00014,21.40004]
[1777249377274,39.18,78582.72,0.0,-0.71123,0.00014,21.39073]
[1777249382309,39.18,78583.02,0.0,-0.71119,0.00014,21.39207]
[1777249387344,39.18,78583.75,0.0,-0.71109,0.00014,21.39562]
[1777249392379,39.18,78584.37,0.0,-0.71101,0.00014,21.3986]
[1777249395400,39.18,78586.57,0.0,-0.71071,0.00014,21.40975]
[1777249397414,39.17,78588.55,0.0,-0.71044,0.00014,21.41979]
[1777249402449,39.17,78588.76,0.0,-0.71042,0.00014,21.42057]
[1777249407485,39.17,78590.2,0.0,-0.71022,0.00014,21.42762]
[1777249411513,39.17,78592.49,0.0,-0.70994,0.00014,21.4348]
[1777249412520,39.17,78596.86,0.0,-0.70933,0.00014,21.45703]
[1777249414533,39.17,78598.71,0.0,-0.70908,0.00014,21.46629]
[1777249419568,39.17,78599.08,0.0,-0.70904,0.00014,21.46769]
[1777249423597,39.16,78600.8,0.0,-0.70881,0.00014,21.47605]
[1777249425611,39.16,78596.67,0.0,-0.7094,0.00014,21.4548]
[1777249426618,39.16,78594.66,0.0,-0.70968,0.00014,21.44444]
[1777249431653,39.16,78592.91,0.0,-0.70994,0.00014,21.4351]
[1777249435681,39.16,78588.8,0.0,-0.71052,0.00014,21.41374]
[1777249436688,39.16,78586.08,0.0,-0.7109,0.00014,21.39975]
[1777249437694,39.16,78580.03,0.0,-0.71174,0.00014,21.36866]
[1777249438702,39.16,78576.96,0.0,-0.71217,0.00014,21.35286]
[1777249439709,39.16,78575.42,0.0,-0.71239,0.00014,21.34494]
[1777249442729,39.16,78570.13,0.0,-0.71312,0.00014,21.31771]
[1777249445752,39.16,78566.69,0.0,-0.71359,0.00014,21.30007]
[1777249450786,39.16,78564.13,0.0,-0.71394,0.00014,21.28714]
[1777249452800,39.16,78565.96,0.0,-0.71368,0.00014,21.29676]
[1777249453807,39.16,78568.14,0.0,-0.71338,0.00014,21.30809]
[1777249458842,39.16,78567.12,0.0,-0.71351,0.00014,21.3031]
[1777249463876,39.16,78566.97,0.0,-0.71352,0.00014,21.30263]
[1777249468912,39.17,78567.66,0.0,-0.71342,0.00014,21.3065]
[1777249473946,39.17,78567.32,0.0,-0.71349,0.00014,21.30079]
[1777249475961,39.17,78572.49,0.0,-0.71277,0.00014,21.3276]
[1777249476968,39.17,78580.65,0.0,-0.71163,0.00014,21.36963]
[1777249482003,39.17,78581.68,0.0,-0.71149,0.00014,21.37489]
[1777249483010,39.17,78580.16,0.0,-0.7117,0.00014,21.36708]
[1777249484018,39.17,78577.23,0.0,-0.71211,0.00014,21.35201]
[1777249487038,39.17,78572.65,0.0,-0.71274,0.00014,21.32852]
[1777249488046,39.17,78570.72,0.0,-0.71301,0.00014,21.31859]
[1777249490060,39.17,78569.01,0.0,-0.71324,0.00014,21.30984]
[1777249493081,39.17,78567.7,0.0,-0.71343,0.00014,21.30288]
[1777249498116,39.17,78567.42,0.0,-0.71346,0.00014,21.30166]
[1777249501137,39.17,78569.46,0.0,-0.71318,0.00014,21.31233]
[1777249506172,39.17,78570.05,0.0,-0.71309,0.00014,21.31555]
[1777249511207,39.17,78568.91,0.0,-0.71324,0.00014,21.30985]
[1777249516243,39.17,78564.49,0.0,-0.71385,0.00014,21.28716]
[1777249521277,39.17,78564.21,0.0,-0.71392,0.00014,21.28465]
[1777249523292,39.17,78562.9,0.0,-0.71411,0.00014,21.27761]
[1777249524299,39.16,78561.2,0.0,-0.71435,0.00014,21.26853]
[1777249525306,39.16,78557.13,0.0,-0.71493,0.00014,21.24715]
[1777249526312,39.16,78555.14,0.0,-0.71521,0.00014,21.23657]
[1777249529334,39.16,78551.79,0.0,-0.71569,0.00014,21.21844]
[1777249530341,39.16,78546.11,0.0,-0.71648,0.00014,21.18861]
[1777249531348,39.16,78542.14,0.0,-0.71707,0.00014,21.1634]
[1777249534368,39.15,78540.03,0.0,-0.71737,0.00014,21.15184]
[1777249537389,39.15,78536.83,0.0,-0.71783,0.00014,21.13459]
[1777249538180,39.15,78536.83,0.0,-0.71783,0.00014,21.13459]
[1777249538402,39.15,78489.56,0.0,-0.72432,0.00014,20.8842]
[1777249539458,39.15,78489.56,0.0,-0.72432,0.00014,20.8842]
[1777249539629,39.15,78489.56,0.0,-0.72432,0.00014,20.8842]
[1777249539694,39.15,78438.83,0.0,-0.73119,0.00013,20.61026]
[1777249540005,39.15,78438.83,0.0,-0.73119,0.00013,20.61026]
[1777249540361,39.15,78438.83,0.0,-0.73119,0.00013,20.61026]
[1777249540414,39.15,78430.13,0.0,-0.73237,0.00013,20.56275]
[1777249541420,39.15,78424.33,0.0,-0.73314,0.00013,20.53114]
[1777249542023,39.15,78424.33,0.0,-0.73314,0.00013,20.53114]
[1777249542365,39.15,78424.33,0.0,-0.73314,0.00013,20.53114]
[1777249542428,39.15,78431.06,0.0,-0.73223,0.00013,20.56815]
[1777249543035,39.15,78431.06,0.0,-0.73223,0.00013,20.56815]
[1777249548472,39.16,78443.66,0.0,-0.73051,0.00014,20.63801]
[1777249549806,39.16,78443.66,0.0,-0.73051,0.00014,20.63801]
[1777249549881,39.16,78453.82,0.0,-0.72912,0.00014,20.69358]
[1777249551493,39.16,78468.99,0.0,-0.72706,0.00014,20.77566]
[1777249552500,39.16,78473.17,0.0,-0.7265,0.00014,20.79817]
[1777249557535,39.16,78471.22,0.0,-0.72677,0.00014,20.78755]
[1777249561562,39.16,78463.63,0.0,-0.7278,0.00014,20.74649]
[1777249562569,39.16,78458.13,0.0,-0.72852,0.00014,20.71762]
[1777249567605,39.18,78463.89,0.0,-0.72765,0.00014,20.75235]
[1777249569619,39.19,78466.85,0.0,-0.72721,0.00014,20.7695]
[1777249574655,39.19,78463.71,0.0,-0.72762,0.00014,20.75321]
[1777249579690,39.19,78465.21,0.0,-0.72742,0.00014,20.76112]
[1777249584725,39.18,78466.4,0.0,-0.72729,0.00014,20.76645]
[1777249589760,39.18,78467.64,0.0,-0.72713,0.00014,20.77266]
[1777249594795,39.18,78468.7,0.0,-0.72703,0.00014,20.77389]
[1777249597816,39.18,78463.35,0.0,-0.72776,0.00014,20.74494]
[1777249598823,39.18,78469.35,0.0,-0.72694,0.00014,20.77731]
[1777249600843,39.18,78479.79,0.0,-0.7255,0.00014,20.83409]
[1777249601850,39.18,78491.86,0.0,-0.72386,0.00014,20.8987]
[1777249602857,39.18,78492.47,0.0,-0.72378,0.00014,20.90184]
[1777249603796,39.18,78492.47,0.0,-0.72378,0.00014,20.90184]
[1777249604871,39.18,78499.05,0.0,-0.72288,0.00014,20.93671]
[1777249606885,39.18,78494.8,0.0,-0.72347,0.00014,20.91381]
[1777249611920,39.18,78505.85,0.0,-0.72197,0.00014,20.97214]
[1777249612927,39.18,78511.0,0.0,-0.72127,0.00014,20.99935]
[1777249615948,39.18,78516.71,0.0,-0.7205,0.00014,21.0292]
[1777249617962,39.17,78530.09,0.0,-0.71866,0.00014,21.09953]
[1777249619976,39.17,78524.0,0.0,-0.71951,0.00014,21.0672]
[1777249621990,39.17,78515.88,0.0,-0.72063,0.00014,21.02402]
[1777249627025,39.17,78517.86,0.0,-0.72038,0.00014,21.03387]
[1777249628590,39.17,78517.86,0.0,-0.72038,0.00014,21.03387]
[1777249628664,39.17,78517.86,0.0,-0.72038,0.00014,21.03387]
[1777249628665,39.17,78517.86,0.0,-0.72038,0.00014,21.03387]
[1777249628768,39.17,78517.86,0.0,-0.72038,0.00014,21.03387]
[1777249633937,39.17,78518.15,0.0,-0.72035,0.00014,21.03478]
[1777249634020,39.16,78518.94,0.0,-0.72025,0.00014,21.03884]
[1777249634174,39.16,78518.94,0.0,-0.72025,0.00014,21.03884]
[1777249634178,39.16,78518.94,0.0,-0.72025,0.00014,21.03884]
[1777249634208,39.16,78505.49,0.0,-0.7221,0.00014,20.96746]
[1777249635081,39.16,78498.59,0.0,-0.72304,0.00014,20.93069]
[1777249636089,39.16,78493.85,0.0,-0.72369,0.00014,20.90532]
[1777249638618,39.16,78492.77,0.0,-0.72384,0.00014,20.89948]
[1777249638638,39.16,78492.77,0.0,-0.72384,0.00014,20.89948]
[1777249638670,39.16,78492.77,0.0,-0.72384,0.00014,20.89948]
[1777249638774,39.16,78492.77,0.0,-0.72384,0.00014,20.89948]
[1777249640594,39.16,78491.11,0.0,-0.72407,0.00014,20.89047]
[1777249640648,39.16,78491.11,0.0,-0.72407,0.00014,20.89047]
[1777249640772,39.16,78491.11,0.0,-0.72407,0.00014,20.89047]
[1777249640864,39.16,78491.12,0.0,-0.72407,0.00014,20.89045]
[1777249642884,39.16,78491.38,0.0,-0.72404,0.00014,20.89176]
[1777249643065,39.16,78490.77,0.0,-0.72413,0.00014,20.88842]
[1777249643327,39.16,78490.77,0.0,-0.72413,0.00014,20.88842]
[1777249643475,39.16,78490.77,0.0,-0.72413,0.00014,20.88842]
[1777249643524,39.16,78490.77,0.0,-0.72413,0.00014,20.88842]
[1777249643889,39.16,78490.77,0.0,-0.72413,0.00014,20.88842]
[1777249643975,39.16,78490.77,0.0,-0.72413,0.00014,20.88842]
[1777249643735,39.16,78498.19,0.0,-0.72311,0.00014,20.92802]
[1777249644144,39.16,78508.07,0.0,-0.72176,0.00014,20.98052]
[1777249645781,39.16,78508.07,0.0,-0.72176,0.00014,20.98052]
[1777249645801,39.16,78514.94,0.0,-0.72082,0.00014,21.01683]
[1777249646023,39.16,78514.94,0.0,-0.72082,0.00014,21.01683]
[1777249647011,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647027,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647054,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647063,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647681,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647725,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647779,39.16,78513.93,0.0,-0.72096,0.00014,21.01135]
[1777249647875,39.16,78514.07,0.0,-0.72095,0.00014,21.01197]
[1777249652203,39.16,78517.88,0.0,-0.72047,0.00014,21.02715]
[1777249655691,39.15,78514.3,0.0,-0.72097,0.00014,21.00793]
[1777249655743,39.15,78514.3,0.0,-0.72097,0.00014,21.00793]
[1777249655745,39.15,78514.3,0.0,-0.72097,0.00014,21.00793]
[1777249655783,39.15,78514.3,0.0,-0.72097,0.00014,21.00793]
[1777249655793,39.15,78511.57,0.0,-0.72135,0.00014,20.99334]
[1777249660765,39.15,78510.08,0.0,-0.72157,0.00014,20.98493]
[1777249660772,39.15,78510.08,0.0,-0.72157,0.00014,20.98493]
[1777249660870,39.15,78510.08,0.0,-0.72157,0.00014,20.98493]
[1777249660972,39.15,78509.02,0.0,-0.72173,0.00014,20.97895]
[1777249661024,39.15,78509.02,0.0,-0.72173,0.00014,20.97895]
[1777249666064,39.15,78505.58,0.0,-0.72221,0.00014,20.96007]
[1777249666071,39.15,78505.58,0.0,-0.72221,0.00014,20.96007]
[1777249666116,39.15,78505.58,0.0,-0.72221,0.00014,20.96007]
[1777249666282,39.15,78505.58,0.0,-0.72221,0.00014,20.96007]
[1777249666301,39.14,78507.04,0.0,-0.72202,0.00014,20.9677]
[1777249671337,39.14,78506.93,0.0,-0.72205,0.00014,20.96643]
[1777249672343,39.14,78502.71,0.0,-0.72263,0.00014,20.94383]
[1777249673277,39.14,78502.71,0.0,-0.72263,0.00014,20.94383]
[1777249673299,39.14,78502.71,0.0,-0.72263,0.00014,20.94383]
[1777249673335,39.14,78502.71,0.0,-0.72263,0.00014,20.94383]
[1777249673521,39.14,78502.71,0.0,-0.72263,0.00014,20.94383]
[1777249673620,39.14,78498.05,0.0,-0.72327,0.00014,20.91888]
[1777249674356,39.14,78493.64,0.0,-0.72388,0.00014,20.89523]
[1777249675364,39.14,78487.2,0.0,-0.72476,0.00014,20.86065]
[1777249676370,39.14,78481.0,0.0,-0.72561,0.00014,20.8273]
[1777249678257,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678275,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678299,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678309,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678707,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678769,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678774,39.14,78481.22,0.0,-0.72558,0.00014,20.82842]
[1777249678809,39.14,78479.6,0.0,-0.7258,0.00014,20.81966]
[1777249681291,39.14,78478.62,0.0,-0.72594,0.00014,20.81428]
[1777249681392,39.14,78478.62,0.0,-0.72594,0.00014,20.81428]
[1777249681526,39.14,78478.62,0.0,-0.72594,0.00014,20.81428]
[1777249681621,39.14,78477.02,0.0,-0.72616,0.00014,20.80562]
[1777249684858,39.14,78474.52,0.0,-0.7265,0.00014,20.79209]
[1777249684899,39.14,78474.52,0.0,-0.7265,0.00014,20.79209]
[1777249684910,39.14,78474.52,0.0,-0.7265,0.00014,20.79209]
[1777249685025,39.14,78474.52,0.0,-0.7265,0.00014,20.79209]
[1777249684921,39.14,78473.84,0.0,-0.7266,0.00014,20.78824]
[1777249687447,39.13,78469.41,0.0,-0.72721,0.00014,20.7642]
[1777249688455,39.13,78463.03,0.0,-0.72808,0.00014,20.72963]
[1777249689462,39.13,78471.63,0.0,-0.72691,0.00014,20.77603]
[1777249690750,39.13,78471.63,0.0,-0.72691,0.00014,20.77603]
[1777249690804,39.13,78471.63,0.0,-0.72691,0.00014,20.77603]
[1777249690903,39.13,78473.0,0.0,-0.72672,0.00014,20.78332]
[1777249691987,39.13,78473.0,0.0,-0.72672,0.00014,20.78332]
[1777249692484,39.13,78483.28,0.0,-0.72533,0.00014,20.83856]
[1777249693772,39.13,78483.28,0.0,-0.72533,0.00014,20.83856]
[1777249693872,39.13,78487.57,0.0,-0.72474,0.00014,20.86149]
[1777249694565,39.13,78487.57,0.0,-0.72474,0.00014,20.86149]
[1777249694578,39.13,78487.57,0.0,-0.72474,0.00014,20.86149]
[1777249694769,39.13,78487.57,0.0,-0.72474,0.00014,20.86149]
[1777249694849,39.13,78487.57,0.0,-0.72474,0.00014,20.86149]
[1777249694871,39.13,78495.52,0.0,-0.72366,0.00014,20.90392]
[1777249697781,39.13,78499.36,0.0,-0.72314,0.00014,20.92412]
[1777249699848,39.13,78503.05,0.0,-0.72265,0.00014,20.94346]
[1777249699960,39.13,78503.05,0.0,-0.72265,0.00014,20.94346]
[1777249699969,39.13,78503.05,0.0,-0.72265,0.00014,20.94346]
[1777249700024,39.13,78503.05,0.0,-0.72265,0.00014,20.94346]
[1777249699949,39.13,78504.85,0.0,-0.7224,0.00014,20.95287]
[1777249700541,39.13,78506.95,0.0,-0.72212,0.00014,20.96386]
[1777249702555,39.13,78511.42,0.0,-0.72152,0.00014,20.98728]
[1777249704570,39.12,78501.29,0.0,-0.72291,0.00014,20.93306]
[1777249705752,39.12,78501.29,0.0,-0.72291,0.00014,20.93306]
[1777249705780,39.12,78501.29,0.0,-0.72291,0.00014,20.93306]
[1777249705804,39.12,78501.29,0.0,-0.72291,0.00014,20.93306]
[1777249705806,39.12,78501.29,0.0,-0.72291,0.00014,20.93306]
[1777249705853,39.12,78494.98,0.0,-0.72378,0.00014,20.89921]
[1777249707663,39.12,78492.36,0.0,-0.72414,0.00014,20.88506]
[1777249707778,39.12,78492.36,0.0,-0.72414,0.00014,20.88506]
[1777249707787,39.12,78492.36,0.0,-0.72414,0.00014,20.88506]
[1777249707875,39.12,78490.95,0.0,-0.72434,0.00014,20.87739]
[1777249713631,39.12,78490.85,0.0,-0.7244,0.00014,20.87187]
[1777249715342,39.12,78490.78,0.0,-0.72442,0.00014,20.87138]
[1777249715395,39.12,78490.78,0.0,-0.72442,0.00014,20.87138]
[1777249715528,39.12,78490.78,0.0,-0.72442,0.00014,20.87138]
[1777249715646,39.12,78490.25,0.0,-0.72449,0.00014,20.86857]
[1777249718666,39.12,78495.09,0.0,-0.72382,0.00014,20.89458]
[1777249720819,39.12,78497.9,0.0,-0.72344,0.00014,20.90961]
[1777249720856,39.12,78497.9,0.0,-0.72344,0.00014,20.90961]
[1777249720859,39.12,78497.9,0.0,-0.72344,0.00014,20.90961]
[1777249721026,39.12,78497.9,0.0,-0.72344,0.00014,20.90961]
[1777249720920,39.12,78496.76,0.0,-0.72359,0.00014,20.90353]
[1777249721688,39.12,78498.46,0.0,-0.72336,0.00014,20.91263]
[1777249724709,39.12,78502.7,0.0,-0.72278,0.00014,20.93527]
[1777249725806,39.12,78502.7,0.0,-0.72278,0.00014,20.93527]
[1777249725858,39.12,78502.7,0.0,-0.72278,0.00014,20.93527]
[1777249725860,39.12,78502.7,0.0,-0.72278,0.00014,20.93527]
[1777249726021,39.12,78502.7,0.0,-0.72278,0.00014,20.93527]
[1777249726023,39.12,78500.41,0.0,-0.72309,0.00014,20.92306]
[1777249729744,39.12,78504.51,0.0,-0.72253,0.00014,20.9449]
[1777249730745,39.12,78504.51,0.0,-0.72253,0.00014,20.9449]
[1777249730769,39.12,78504.51,0.0,-0.72253,0.00014,20.9449]
[1777249730847,39.12,78506.86,0.0,-0.72221,0.00014,20.9574]
[1777249735738,39.12,78509.12,0.0,-0.7219,0.00014,20.96935]
[1777249735777,39.12,78509.12,0.0,-0.7219,0.00014,20.96935]
[1777249735839,39.12,78508.28,0.0,-0.72202,0.00014,20.96487]
[1777249739543,39.12,78510.03,0.0,-0.72178,0.00014,20.97411]
[1777249740620,39.12,78511.17,0.0,-0.72162,0.00014,20.98015]
[1777249740672,39.12,78511.17,0.0,-0.72162,0.00014,20.98015]
[1777249740673,39.12,78511.17,0.0,-0.72162,0.00014,20.98015]
[1777249740772,39.12,78511.17,0.0,-0.72162,0.00014,20.98015]
[1777249740822,39.12,78511.3,0.0,-0.7216,0.00014,20.98082]
[1777249744611,39.12,78512.02,0.0,-0.72151,0.00014,20.98458]
[1777249744666,39.12,78512.02,0.0,-0.72151,0.00014,20.98458]
[1777249744771,39.12,78512.02,0.0,-0.72151,0.00014,20.98458]
[1777249744850,39.12,78511.14,0.0,-0.72163,0.00014,20.9799]
[1777249747871,39.12,78515.23,0.0,-0.72107,0.00014,21.00155]
[1777249749885,39.12,78519.6,0.0,-0.72047,0.00014,21.02464]
[1777249751899,39.12,78530.86,0.0,-0.71892,0.00014,21.08399]
[1777249753913,39.11,78533.39,0.0,-0.71862,0.00014,21.09571]
[1777249757943,39.11,78527.08,0.0,-0.7195,0.00014,21.06204]
[1777249758950,39.11,78520.8,0.0,-0.72037,0.00014,21.02874]
[1777249760965,39.1,78520.7,0.0,-0.7204,0.00014,21.0274]
[1777249765999,39.1,78520.02,0.0,-0.7205,0.00014,21.02361]
[1777249771035,39.1,78518.42,0.0,-0.72076,0.00014,21.01066]
[1777249776070,39.1,78518.98,0.0,-0.72068,0.00014,21.01352]
[1777249781105,39.1,78513.32,0.0,-0.72146,0.00014,20.9834]
[1777249783119,39.1,78509.75,0.0,-0.72195,0.00014,20.96447]
[1777249785133,39.1,78506.08,0.0,-0.72246,0.00014,20.945]
[1777249790168,39.1,78508.28,0.0,-0.72215,0.00014,20.95694]
[1777249795203,39.1,78507.32,0.0,-0.72227,0.00014,20.95207]
[1777249800238,39.1,78507.97,0.0,-0.72218,0.00014,20.95581]
[1777249805273,39.1,78507.88,0.0,-0.72218,0.00014,20.95564]
[1777249806280,39.1,78500.12,0.0,-0.72324,0.00014,20.91434]
[1777249807287,39.11,78491.65,0.0,-0.7244,0.00014,20.86916]
[1777249808296,39.11,78487.09,0.0,-0.72502,0.00014,20.84486]
[1777249809302,39.11,78483.49,0.0,-0.7255,0.00014,20.8257]
[1777249810309,39.11,78474.6,0.0,-0.72671,0.00014,20.77803]
[1777249812324,39.11,78463.77,0.0,-0.72818,0.00014,20.71982]
[1777249813331,39.11,78459.46,0.0,-0.72875,0.00014,20.69668]
[1777249816352,39.12,78456.01,0.0,-0.72915,0.00014,20.68083]
[1777249821390,39.17,78456.19,0.0,-0.72888,0.00014,20.6909]
[1777249824413,39.2,78450.22,0.0,-0.72954,0.00014,20.66447]
[1777249826427,39.2,78444.79,0.0,-0.73026,0.00014,20.63543]
[1777249829448,39.2,78448.91,0.0,-0.72968,0.00014,20.65856]
[1777249831461,39.2,78456.22,0.0,-0.72871,0.00014,20.69429]
[1777249834483,39.21,78459.65,0.0,-0.72823,0.00014,20.71336]
[1777249838512,39.21,78448.66,0.0,-0.7297,0.00014,20.65451]
[1777249839519,39.21,78442.38,0.0,-0.73055,0.00013,20.62062]
[1777249844560,39.22,78446.66,0.0,-0.72994,0.00014,20.64499]
[1777249845567,39.22,78451.44,0.0,-0.72929,0.00014,20.67116]
[1777249848588,39.22,78456.51,0.0,-0.72859,0.00014,20.69921]
[1777249852616,39.22,78464.04,0.0,-0.72755,0.00014,20.74058]
[1777249857651,39.23,78465.09,0.0,-0.72738,0.00014,20.74697]
[1777249859666,39.23,78469.18,0.0,-0.72682,0.00014,20.76929]
[1777249860672,39.23,78473.19,0.0,-0.72627,0.00014,20.79097]
[1777249861679,39.23,78477.73,0.0,-0.72565,0.00014,20.81551]
[1777249866714,39.24,78479.96,0.0,-0.72533,0.00014,20.82824]
[1777249871749,39.24,78480.62,0.0,-0.72522,0.00014,20.83254]
[1777249874770,39.24,78468.05,0.0,-0.72691,0.00014,20.76556]
[1777249875777,39.24,78462.94,0.0,-0.7276,0.00014,20.73827]
[1777249876784,39.25,78457.57,0.0,-0.72826,0.00014,20.71176]
[1777249877791,39.26,78449.76,0.0,-0.72931,0.00014,20.6699]
[1777249882832,39.26,78447.79,0.0,-0.72955,0.00014,20.66027]
[1777249884846,39.26,78456.79,0.0,-0.72832,0.00014,20.70943]
[1777249885853,39.26,78461.86,0.0,-0.72763,0.00014,20.73696]
[1777249888874,39.27,78470.13,0.0,-0.72649,0.00014,20.78192]
[1777249889881,39.27,78474.72,0.0,-0.72586,0.00014,20.80674]
[1777249892902,39.27,78467.77,0.0,-0.72683,0.00014,20.76565]
[1777249893909,39.27,78464.07,0.0,-0.72732,0.00014,20.74597]
[1777249899951,39.28,78466.06,0.0,-0.72701,0.00014,20.75811]
[1777249900958,39.28,78475.3,0.0,-0.72575,0.00014,20.80791]
[1777249901965,39.28,78469.55,0.0,-0.72653,0.00014,20.77725]
[1777249907001,39.28,78467.64,0.0,-0.72677,0.00014,20.76784]
[1777249912039,39.29,78465.79,0.0,-0.727,0.00014,20.75858]
[1777249914053,39.29,78471.57,0.0,-0.72621,0.00014,20.78989]
[1777249917075,39.29,78475.69,0.0,-0.72563,0.00014,20.81254]
[1777249922110,39.3,78477.25,0.0,-0.7254,0.00014,20.82172]
[1777249925132,39.3,78481.42,0.0,-0.72482,0.00014,20.8445]
[1777249927145,39.3,78486.3,0.0,-0.72415,0.00014,20.87082]
[1777249930166,39.3,78493.57,0.0,-0.72315,0.00014,20.90982]
[1777249934195,39.3,78486.37,0.0,-0.72412,0.00014,20.87189]
[1777249935202,39.3,78479.58,0.0,-0.72504,0.00014,20.83577]
[1777249940237,39.31,78476.65,0.0,-0.72542,0.00014,20.82085]
[1777249941244,39.31,78472.73,0.0,-0.72595,0.00014,20.80003]
[1777249945272,39.31,78465.9,0.0,-0.72685,0.00014,20.76416]
[1777249950306,39.32,78469.25,0.0,-0.72637,0.00014,20.78309]
[1777249955343,39.32,78469.22,0.0,-0.72639,0.00014,20.77919]
[1777249959371,39.32,78464.6,0.0,-0.72701,0.00014,20.75489]
[1777249964406,39.33,78464.51,0.0,-0.727,0.00014,20.75507]
[1777249969441,39.33,78465.82,0.0,-0.72681,0.00014,20.76272]
[1777249974476,39.33,78465.14,0.0,-0.72688,0.00014,20.75961]
[1777249976490,39.33,78471.21,0.0,-0.72606,0.00014,20.79236]
[1777249979511,39.33,78476.2,0.0,-0.72537,0.00014,20.81935]
[1777249980518,39.34,78479.88,0.0,-0.72487,0.00014,20.83912]
[1777249981527,39.34,78483.47,0.0,-0.72438,0.00014,20.85837]
[1777249983541,39.34,78478.07,0.0,-0.72511,0.00014,20.82961]
[1777249986563,39.34,78474.51,0.0,-0.72559,0.00014,20.81074]
[1777249991597,39.34,78473.38,0.0,-0.72573,0.00014,20.80504]
[1777249995625,39.34,78469.47,0.0,-0.72626,0.00014,20.7844]
[1777250000660,39.34,78461.1,0.0,-0.72738,0.00014,20.73997]
[1777250003680,39.34,78456.92,0.0,-0.72793,0.00014,20.71792]
[1777250008716,39.35,78455.28,0.0,-0.72813,0.00014,20.70987]
[1777250010730,39.35,78463.12,0.0,-0.72706,0.00014,20.75235]
[1777250011737,39.35,78468.3,0.0,-0.72639,0.00014,20.77592]
[1777250012744,39.35,78471.99,0.0,-0.72589,0.00014,20.79584]
[1777250017778,39.35,78472.87,0.0,-0.72575,0.00014,20.80131]
[1777250022814,39.36,78472.21,0.0,-0.72582,0.00014,20.79847]
[1777250024830,39.36,78464.06,0.0,-0.72692,0.00014,20.75505]
[1777250029865,39.36,78462.38,0.0,-0.72713,0.00014,20.74664]
[1777250034901,39.37,78467.61,0.0,-0.7264,0.00014,20.77529]
[1777250035907,39.37,78473.42,0.0,-0.72561,0.00014,20.80646]
[1777250040942,39.37,78475.11,0.0,-0.72537,0.00014,20.81593]
[1777250045977,39.37,78471.85,0.0,-0.7258,0.00014,20.79892]
[1777250051012,39.37,78472.96,0.0,-0.72564,0.00014,20.80523]
[1777250057054,39.38,78474.58,0.0,-0.7254,0.00014,20.81457]
[1777250059068,39.38,78481.6,0.0,-0.72444,0.00014,20.8523]
[1777250060075,39.38,78489.06,0.0,-0.72342,0.00014,20.89206]
[1777250061082,39.38,78496.08,0.0,-0.72247,0.00014,20.92933]
[1777250066117,39.38,78496.12,0.0,-0.72245,0.00014,20.92978]
[1777250068131,39.38,78499.71,0.0,-0.72196,0.00014,20.94883]
[1777250069138,39.38,78504.49,0.0,-0.72131,0.00014,20.97407]
[1777250071152,39.38,78513.97,0.0,-0.72005,0.00014,21.01962]
[1777250073166,39.38,78518.01,0.0,-0.71949,0.00014,21.04073]
[1777250075183,39.38,78524.66,0.0,-0.71859,0.00014,21.07541]
[1777250081225,39.38,78524.06,0.0,-0.71869,0.00014,21.07166]
[1777250086261,39.37,78523.8,0.0,-0.71874,0.00014,21.06978]
[1777250090289,39.37,78527.93,0.0,-0.71818,0.00014,21.09093]
[1777250093310,39.37,78522.14,0.0,-0.71899,0.00014,21.06028]
[1777250094318,39.37,78513.51,0.0,-0.72017,0.00014,21.01488]
[1777250096332,39.37,78511.24,0.0,-0.72049,0.00014,21.00278]
[1777250101368,39.36,78501.6,0.0,-0.72181,0.00014,20.95169]
[1777250102375,39.36,78496.12,0.0,-0.72256,0.00014,20.92271]
[1777250107409,39.37,78496.22,0.0,-0.72254,0.00014,20.92338]
[1777250112445,39.37,78495.86,0.0,-0.72259,0.00014,20.92163]
[1777250113452,39.37,78490.13,0.0,-0.72337,0.00014,20.89129]
[1777250118486,39.37,78488.11,0.0,-0.72363,0.00014,20.88091]
[1777250120501,39.37,78494.17,0.0,-0.7228,0.00014,20.91319]
[1777250125536,39.37,78494.33,0.0,-0.72278,0.00014,20.91423]
[1777250127551,39.37,78499.88,0.0,-0.72202,0.00014,20.94366]
[1777250128557,39.37,78503.74,0.0,-0.72149,0.00014,20.96404]
[1777250133595,39.37,78505.7,0.0,-0.72126,0.00014,20.97]
[1777250134602,39.37,78509.43,0.0,-0.72075,0.00014,20.98962]
[1777250139637,39.37,78515.11,0.0,-0.71998,0.00014,21.01918]
[1777250144672,39.37,78511.23,0.0,-0.72052,0.00014,20.99836]
[1777250149706,39.36,78506.96,0.0,-0.72111,0.00014,20.97564]
[1777250154742,39.36,78509.07,0.0,-0.72083,0.00014,20.9866]
[1777250159778,39.36,78510.94,0.0,-0.72058,0.00014,20.99623]
[1777250161792,39.36,78505.54,0.0,-0.72132,0.00014,20.9677]
[1777250166828,39.36,78505.63,0.0,-0.72131,0.00014,20.96813]
[1777250171863,39.36,78505.65,0.0,-0.72131,0.00014,20.9682]
[1777250176898,39.36,78506.83,0.0,-0.72115,0.00014,20.9744]
[1777250179919,39.36,78510.35,0.0,-0.72067,0.00014,20.9929]
[1777250184954,39.36,78510.89,0.0,-0.72059,0.00014,20.99562]
[1777250189989,39.36,78515.45,0.0,-0.71997,0.00014,21.01944]
[1777250195025,39.36,78517.09,0.0,-0.71979,0.00014,21.0235]
[1777250200060,39.36,78517.57,0.0,-0.71973,0.00014,21.02568]
[1777250205095,39.36,78516.92,0.0,-0.71983,0.00014,21.02192]
[1777250208116,39.35,78525.18,0.0,-0.7187,0.00014,21.06498]
[1777250209123,39.35,78530.1,0.0,-0.71803,0.00014,21.09058]
[1777250211137,39.35,78536.32,0.0,-0.71718,0.00014,21.12274]
[1777250213151,39.35,78541.12,0.0,-0.71653,0.00014,21.14738]
[1777250215165,39.35,78545.22,0.0,-0.71598,0.00014,21.16829]
[1777250220199,39.34,78544.6,0.0,-0.71609,0.00014,21.16404]
[1777250225235,39.34,78543.01,0.0,-0.71633,0.00014,21.1552]
[1777250230270,39.34,78542.87,0.0,-0.71632,0.00014,21.15526]
[1777250234298,39.35,78550.8,0.0,-0.71522,0.00014,21.19682]
[1777250235305,39.35,78556.93,0.0,-0.71437,0.00014,21.22861]
[1777250236312,39.35,78563.12,0.0,-0.71351,0.00014,21.26059]
[1777250239333,39.35,78567.52,0.0,-0.71289,0.00014,21.28334]
[1777250244368,39.35,78568.51,0.0,-0.71275,0.00014,21.28859]
[1777250249403,39.35,78565.66,0.0,-0.71314,0.00014,21.27408]
[1777250254438,39.35,78564.59,0.0,-0.71332,0.00014,21.26447]
[1777250259473,39.35,78564.8,0.0,-0.71328,0.00014,21.26572]
[1777250262496,39.35,78573.05,0.0,-0.71214,0.00014,21.30815]
[1777250264508,39.35,78576.88,0.0,-0.71161,0.00014,21.32776]
[1777250267530,39.35,78584.6,0.0,-0.71054,0.00014,21.367]
[1777250270551,39.35,78588.59,0.0,-0.70999,0.00014,21.38706]
[1777250273572,39.35,78583.41,0.0,-0.71072,0.00014,21.36042]
[1777250277463,39.35,78583.8,0.0,-0.71067,0.00014,21.36224]
[1777250277603,39.35,78600.9,0.0,-0.70829,0.00014,21.44906]
[1777250277950,39.35,78600.9,0.0,-0.70829,0.00014,21.44906]
[1777250278610,39.35,78615.16,0.0,-0.70629,0.00014,21.52086]
[1777250279149,39.35,78615.16,0.0,-0.70629,0.00014,21.52086]
[1777250279198,39.35,78615.16,0.0,-0.70629,0.00014,21.52086]
[1777250279355,39.35,78615.16,0.0,-0.70629,0.00014,21.52086]
[1777250279617,39.34,78616.46,0.0,-0.70612,0.00014,21.52704]
[1777250280627,39.34,78622.8,0.0,-0.70523,0.00014,21.55882]
[1777250281276,39.34,78622.8,0.0,-0.70523,0.00014,21.55882]
[1777250281634,39.34,78625.28,0.0,-0.70489,0.00014,21.57108]
[1777250282641,39.34,78628.08,0.0,-0.70449,0.00014,21.58513]
[1777250283648,39.34,78630.6,0.0,-0.70414,0.00014,21.59774]
[1777250284655,39.34,78633.45,0.0,-0.70374,0.00014,21.61197]
[1777250285661,39.35,78634.77,0.0,-0.70355,0.00014,21.61856]
[1777250286669,39.35,78636.67,0.0,-0.70328,0.00014,21.62802]
[1777250287676,39.35,78643.77,0.0,-0.70228,0.00014,21.66324]
[1777250290697,39.34,78640.02,0.0,-0.70281,0.00014,21.64458]
[1777250291704,39.34,78641.69,0.0,-0.70258,0.00014,21.65285]
[1777250294370,39.34,78644.16,0.0,-0.70223,0.00014,21.66505]
[1777250295732,39.34,78647.04,0.0,-0.70183,0.00014,21.67924]
[1777250300767,39.34,78646.44,0.0,-0.70192,0.00014,21.67605]
[1777250302781,39.34,78644.99,0.0,-0.70213,0.00014,21.66879]
[1777250303788,39.34,78642.48,0.0,-0.70248,0.00014,21.65632]
[1777250304795,39.34,78634.65,0.0,-0.70359,0.00014,21.61714]
[1777250309830,39.34,78633.48,0.0,-0.70377,0.00014,21.61106]
[1777250311844,39.34,78640.46,0.0,-0.70283,0.00014,21.64096]
[1777250312851,39.34,78649.38,0.0,-0.70157,0.00014,21.68512]
[1777250317886,39.33,78656.78,0.0,-0.70053,0.00014,21.7214]
[1777250318892,39.33,78658.64,0.0,-0.70027,0.00014,21.73048]
[1777250319900,39.33,78661.86,0.0,-0.69982,0.00014,21.74622]
[1777250320907,39.33,78657.29,0.0,-0.70047,0.00014,21.72368]
[1777250321914,39.33,78650.15,0.0,-0.70148,0.00014,21.68841]
[1777250323928,39.33,78652.38,0.0,-0.70117,0.00014,21.69934]
[1777250327956,39.33,78649.37,0.0,-0.7016,0.00014,21.68429]
[1777250328963,39.33,78646.46,0.0,-0.70201,0.00014,21.66987]
[1777250332122,39.33,78641.7,0.0,-0.70268,0.00014,21.64624]
[1777250337022,39.33,78640.12,0.0,-0.7029,0.00014,21.63841]
[1777250341050,39.33,78645.54,0.0,-0.70214,0.00014,21.6653]
[1777250342057,39.33,78648.18,0.0,-0.70177,0.00014,21.67835]
[1777250343064,39.33,78650.72,0.0,-0.70141,0.00014,21.69087]
[1777250344071,39.33,78656.59,0.0,-0.70058,0.00014,21.71977]
[1777250345079,39.33,78659.81,0.0,-0.70013,0.00014,21.73555]
[1777250346086,39.33,78663.74,0.0,-0.69958,0.00014,21.75477]
[1777250349108,39.32,78661.72,0.0,-0.69992,0.00014,21.74302]
[1777250351122,39.32,78663.38,0.0,-0.69969,0.00014,21.75102]
[1777250356157,39.31,78663.22,0.0,-0.69972,0.00014,21.74985]
[1777250361192,39.31,78662.12,0.0,-0.69989,0.00014,21.74407]
[1777250362199,39.31,78659.14,0.0,-0.70031,0.00014,21.72935]
[1777250363206,39.31,78657.58,0.0,-0.70053,0.00014,21.72162]
[1777250368241,39.31,78659.72,0.0,-0.70024,0.00014,21.7319]
[1777250373276,39.31,78659.94,0.0,-0.70025,0.00014,21.72846]
[1777250374283,39.31,78661.55,0.0,-0.70002,0.00014,21.73632]
[1777250376297,39.31,78663.14,0.0,-0.6998,0.00014,21.74401]
[1777250382339,39.3,78662.47,0.0,-0.69991,0.00014,21.74034]
[1777250387374,39.3,78662.84,0.0,-0.69986,0.00014,21.74183]
[1777250388381,39.3,78664.93,0.0,-0.69957,0.00014,21.75202]
[1777250389693,39.3,78667.87,0.0,-0.69915,0.00014,21.76652]
[1777250390395,39.3,78679.1,0.0,-0.69755,0.00014,21.82159]
[1777250391402,39.3,78684.22,0.0,-0.69682,0.00014,21.84663]
[1777250392409,39.31,78682.37,0.0,-0.69708,0.00014,21.83776]
[1777250397444,39.31,78684.38,0.0,-0.69677,0.00014,21.84818]
[1777250398451,39.31,78688.71,0.0,-0.69615,0.00014,21.8693]
[1777250401472,39.31,78692.26,0.0,-0.69564,0.00014,21.88679]
[1777250402480,39.31,78696.52,0.0,-0.69503,0.00014,21.90744]
[1777250403487,39.31,78709.99,0.0,-0.69311,0.00014,21.97224]
[1777250404494,39.31,78715.49,0.0,-0.69232,0.00014,21.99854]
[1777250405501,39.31,78722.45,0.0,-0.69133,0.00014,22.03169]
[1777250406508,39.31,78731.38,0.0,-0.69005,0.00014,22.07399]
[1777250407515,39.31,78734.62,0.0,-0.68961,0.00014,22.08848]
[1777250409529,39.31,78726.76,0.0,-0.69074,0.00014,22.05109]
[1777250410536,39.3,78724.51,0.0,-0.69107,0.00014,22.04031]
[1777250413504,39.3,78723.48,0.0,-0.69122,0.00014,22.03531]
[1777250413540,39.3,78723.48,0.0,-0.69122,0.00014,22.03531]
[1777250413574,39.3,78723.48,0.0,-0.69122,0.00014,22.03531]
[1777250413769,39.3,78723.48,0.0,-0.69122,0.00014,22.03531]
[1777250413675,39.3,78724.54,0.0,-0.69107,0.00014,22.04029]
[1777250414564,39.3,78726.9,0.0,-0.69073,0.00014,22.05145]
[1777250419600,39.3,78727.62,0.0,-0.69064,0.00014,22.05454]
[1777250424638,39.3,78728.34,0.0,-0.69055,0.00014,22.05763]
[1777250427658,39.3,78731.09,0.0,-0.69016,0.00014,22.07047]
[1777250428665,39.3,78736.11,0.0,-0.68944,0.00014,22.09413]
[1777250429672,39.3,78741.23,0.0,-0.68871,0.00014,22.1182]
[1777250430682,39.3,78744.41,0.0,-0.68825,0.00014,22.13306]
[1777250431607,39.3,78744.41,0.0,-0.68825,0.00014,22.13306]
[1777250431688,39.3,78769.38,0.0,-0.68468,0.00014,22.24526]
[1777250432695,39.3,78774.29,0.0,-0.68397,0.00014,22.26809]
[1777250433702,39.3,78775.95,0.0,-0.68373,0.00014,22.27578]
[1777250434881,39.3,78777.3,0.0,-0.68353,0.00014,22.28201]
[1777250436110,39.3,78778.44,0.0,-0.68337,0.00014,22.28726]
[1777250437730,39.3,78783.54,0.0,-0.68263,0.00014,22.31069]
[1777250438114,39.3,78783.54,0.0,-0.68263,0.00014,22.31069]
[1777250438737,39.3,78786.82,0.0,-0.68216,0.00014,22.32572]
[1777250440751,39.3,78789.2,0.0,-0.68182,0.00015,22.33649]
[1777250441758,39.29,78783.9,0.0,-0.68259,0.00014,22.31214]
[1777250442119,39.29,78783.9,0.0,-0.68259,0.00014,22.31214]
[1777250442765,39.29,78778.45,0.0,-0.68338,0.00014,22.28704]
[1777250445786,39.29,78774.34,0.0,-0.68397,0.00014,22.26806]
[1777250449817,39.29,78770.95,0.0,-0.68446,0.00014,22.2524]
[1777250454852,39.29,78778.67,0.0,-0.68335,0.00014,22.28803]
[1777250455139,39.29,78778.67,0.0,-0.68335,0.00014,22.28803]
[1777250455859,39.29,78790.61,0.0,-0.68162,0.00015,22.3428]
[1777250457853,39.29,78793.38,0.0,-0.68122,0.00015,22.35529]
[1777250462909,39.29,78800.82,0.0,-0.68015,0.00015,22.38874]
[1777250467943,39.29,78802.09,0.0,-0.67996,0.00015,22.39492]
[1777250471152,39.29,78799.66,0.0,-0.68031,0.00015,22.38384]
[1777250471654,39.29,78799.66,0.0,-0.68031,0.00015,22.38384]
[1777250471755,39.29,78795.49,0.0,-0.68092,0.00015,22.36474]
[1777250472978,39.29,78799.46,0.0,-0.68034,0.00015,22.38282]
[1777250473985,39.29,78803.78,0.0,-0.67971,0.00015,22.40253]
[1777250479023,39.3,78804.02,0.0,-0.67967,0.00015,22.40395]
[1777250484061,39.3,78805.86,0.0,-0.67939,0.00015,22.41266]
[1777250486081,39.3,78813.29,0.0,-0.6783,0.00015,22.44637]
[1777250487088,39.3,78827.7,0.0,-0.6762,0.00015,22.5111]
[1777250488095,39.3,78828.24,0.0,-0.67611,0.00015,22.51379]
[1777250489874,39.3,78828.24,0.0,-0.67611,0.00015,22.51379]
[1777250489104,39.3,78833.5,0.0,-0.67534,0.00015,22.53726]
[1777250491120,39.3,78840.5,0.0,-0.67434,0.00015,22.56419]
[1777250492126,39.3,78845.12,0.0,-0.67366,0.00015,22.5846]
[1777250496156,39.3,78839.51,0.0,-0.67449,0.00015,22.5597]
[1777250497163,39.3,78836.27,0.0,-0.67496,0.00015,22.54532]
[1777250502198,39.3,78837.12,0.0,-0.67484,0.00015,22.54914]
[1777250504430,39.3,78836.88,0.0,-0.67487,0.00015,22.54808]
[1777250504517,39.3,78833.49,0.0,-0.67537,0.00015,22.53303]
[1777250505231,39.3,78821.46,0.0,-0.67712,0.00015,22.47932]
[1777250506238,39.3,78820.78,0.0,-0.67722,0.00015,22.47634]
[1777250508532,39.3,78819.81,0.0,-0.67736,0.00015,22.47206]
[1777250509261,39.3,78810.19,0.0,-0.67875,0.00015,22.42892]
[1777250511275,39.31,78806.89,0.0,-0.67923,0.00015,22.41424]
[1777250516310,39.31,78806.61,0.0,-0.67924,0.00015,22.41361]
[1777250519331,39.31,78816.94,0.0,-0.67774,0.00015,22.46031]
[1777250520338,39.31,78830.6,0.0,-0.67574,0.00015,22.52152]
[1777250521345,39.31,78834.48,0.0,-0.67517,0.00015,22.53881]
[1777250523359,39.31,78838.27,0.0,-0.67462,0.00015,22.55567]
[1777250524366,39.31,78842.45,0.0,-0.67401,0.00015,22.57419]
[1777250526379,39.31,78846.47,0.0,-0.67343,0.00015,22.59158]
[1777250527289,39.31,78846.47,0.0,-0.67343,0.00015,22.59158]
[1777250531290,39.31,78843.51,0.0,-0.67388,0.00015,22.57818]
[1777250536450,39.31,78836.52,0.0,-0.6749,0.00015,22.54716]
[1777250537457,39.31,78819.85,0.0,-0.67733,0.00015,22.47278]
[1777250538463,39.31,78814.19,0.0,-0.67816,0.00015,22.44742]
[1777250540478,39.31,78826.66,0.0,-0.67633,0.00015,22.50354]
[1777250541485,39.31,78823.51,0.0,-0.67679,0.00015,22.4895]
[1777250542492,39.31,78818.64,0.0,-0.6775,0.00015,22.46774]
[1777250543499,39.31,78815.12,0.0,-0.67801,0.00015,22.452]
[1777250548534,39.31,78811.67,0.0,-0.67849,0.00015,22.43694]
[1777250553568,39.32,78813.59,0.0,-0.67822,0.00015,22.44198]
[1777250556590,39.32,78816.58,0.0,-0.67777,0.00015,22.45573]
[1777250557597,39.32,78821.13,0.0,-0.67711,0.00015,22.47623]
[1777250562632,39.32,78823.1,0.0,-0.67681,0.00015,22.48536]
[1777250567667,39.33,78823.36,0.0,-0.67676,0.00015,22.48685]
[1777250572702,39.33,78820.78,0.0,-0.67713,0.00015,22.47564]
[1777250575723,39.33,78817.65,0.0,-0.67757,0.00015,22.46182]
[1777250577737,39.33,78814.11,0.0,-0.67808,0.00015,22.44607]
[1777250580757,39.33,78818.49,0.0,-0.67744,0.00015,22.46604]
[1777250582772,39.34,78815.43,0.0,-0.67788,0.00015,22.45248]
[1777250583779,39.34,78820.34,0.0,-0.67716,0.00015,22.47459]
[1777250585795,39.34,78824.94,0.0,-0.67648,0.00015,22.49534]
[1777250590830,39.34,78825.04,0.0,-0.67646,0.00015,22.4961]
[1777250592844,39.34,78831.15,0.0,-0.67556,0.00015,22.52345]
[1777250596872,39.34,78825.89,0.0,-0.67632,0.00015,22.50022]
[1777250598885,39.34,78829.77,0.0,-0.67575,0.00015,22.51763]
[1777250602913,39.34,78833.92,0.0,-0.67514,0.00015,22.53625]
[1777250604928,39.35,78837.58,0.0,-0.6746,0.00015,22.55254]
[1777250608956,39.35,78834.19,0.0,-0.6751,0.00015,22.53756]
[1777250609963,39.35,78830.93,0.0,-0.67557,0.00015,22.5231]
[1777250614998,39.35,78832.72,0.0,-0.67533,0.00015,22.52704]
[1777250620033,39.35,78834.19,0.0,-0.67512,0.00015,22.53359]
[1777250623057,39.35,78830.71,0.0,-0.67562,0.00015,22.51812]
[1777250624064,39.35,78821.05,0.0,-0.67703,0.00015,22.47502]
[1777250625071,39.35,78818.11,0.0,-0.67746,0.00015,22.46189]
[1777250626077,39.35,78814.08,0.0,-0.67804,0.00015,22.44385]
[1777250628091,39.35,78821.13,0.0,-0.67701,0.00015,22.47562]
[1777250629099,39.35,78828.27,0.0,-0.67597,0.00015,22.50755]
[1777250634134,39.35,78824.98,0.0,-0.67644,0.00015,22.49302]
[1777250639169,39.35,78822.44,0.0,-0.67681,0.00015,22.48187]
[1777250642190,39.35,78815.4,0.0,-0.67783,0.00015,22.45045]
[1777250646218,39.35,78807.98,0.0,-0.6789,0.00015,22.41725]
[1777250648235,39.36,78812.56,0.0,-0.67823,0.00015,22.43804]
[1777250650249,39.36,78802.39,0.0,-0.6797,0.00015,22.39226]
[1777250651256,39.36,78797.21,0.0,-0.68045,0.00015,22.36886]
[1777250655287,39.36,78800.39,0.0,-0.67999,0.00015,22.38336]
[1777250656294,39.36,78806.1,0.0,-0.67916,0.00015,22.4093]
[1777250657301,39.36,78811.31,0.0,-0.6784,0.00015,22.43287]
[1777250662335,39.36,78810.65,0.0,-0.67848,0.00015,22.43018]
[1777250666363,39.36,78817.29,0.0,-0.67751,0.00015,22.46025]
[1777250667371,39.36,78825.95,0.0,-0.67624,0.00015,22.49904]
[1777250672406,39.37,78826.8,0.0,-0.67614,0.00015,22.49887]
[1777250673413,39.37,78831.76,0.0,-0.67541,0.00015,22.52098]
[1777250675427,39.37,78834.75,0.0,-0.67498,0.00015,22.53429]
[1777250680462,39.37,78834.66,0.0,-0.67499,0.00015,22.53397]
[1777250685497,39.37,78834.11,0.0,-0.67506,0.00015,22.53165]
[1777250690536,39.37,78831.6,0.0,-0.67543,0.00015,22.52064]
[1777250695571,39.37,78833.0,0.0,-0.67522,0.00015,22.527]
[1777250700610,39.37,78834.74,0.0,-0.67496,0.00015,22.53478]
[1777250701616,39.37,78849.07,0.0,-0.67286,0.00015,22.59801]
[1777250702623,39.37,78851.22,0.0,-0.67255,0.00015,22.6074]
[1777250705646,39.37,78856.31,0.0,-0.67181,0.00015,22.62951]
[1777250710683,39.37,78855.19,0.0,-0.67199,0.00015,22.62426]
[1777250715718,39.36,78856.73,0.0,-0.67177,0.00015,22.63067]
[1777250720753,39.36,78856.11,0.0,-0.67188,0.00015,22.62761]
[1777250725788,39.36,78854.3,0.0,-0.67215,0.00015,22.61937]
[1777250726795,39.36,78850.14,0.0,-0.67277,0.00015,22.60106]
[1777250727802,39.36,78853.31,0.0,-0.6723,0.00015,22.61492]
[1777250732839,39.35,78851.85,0.0,-0.67255,0.00015,22.6041]
[1777250737874,39.35,78851.04,0.0,-0.67268,0.00015,22.60028]
[1777250742908,39.35,78852.34,0.0,-0.6725,0.00015,22.60573]
[1777250747944,39.35,78852.5,0.0,-0.67249,0.00015,22.60617]
[1777250751972,39.35,78862.49,0.0,-0.67103,0.00015,22.64963]
[1777250752979,39.35,78867.02,0.0,-0.67037,0.00015,22.66928]
[1777250754995,39.34,78869.97,0.0,-0.66994,0.00015,22.68189]
[1777250758134,39.34,78873.79,0.0,-0.66939,0.00015,22.69817]
[1777250761564,39.34,78873.46,0.0,-0.66944,0.00015,22.69669]
[1777250761954,39.34,78873.46,0.0,-0.66944,0.00015,22.69669]
[1777250762045,39.34,78880.0,0.0,-0.66848,0.00015,22.72489]
[1777250763051,39.34,78885.89,0.0,-0.66761,0.00015,22.75012]
[1777250764059,39.34,78898.9,0.0,-0.66569,0.00015,22.80566]
[1777250765066,39.34,78902.76,0.0,-0.66512,0.00015,22.82208]
[1777250765406,39.34,78902.76,0.0,-0.66512,0.00015,22.82208]
[1777250766074,39.34,78904.84,0.0,-0.66481,0.00015,22.83106]
[1777250769095,39.34,78898.96,0.0,-0.66567,0.00015,22.80635]
[1777250770103,39.34,78890.61,0.0,-0.6669,0.00015,22.77076]
[1777250771110,39.34,78881.57,0.0,-0.66824,0.00015,22.73191]
[1777250772117,39.34,78866.24,0.0,-0.6705,0.00015,22.66547]
[1777250773124,39.34,78862.07,0.0,-0.67111,0.00015,22.64722]
[1777250774131,39.34,78866.01,0.0,-0.67054,0.00015,22.66428]
[1777250779166,39.34,78863.76,0.0,-0.67089,0.00015,22.65397]
[1777250780780,39.34,78862.31,0.0,-0.6711,0.00015,22.64756]
[1777250781181,39.33,78855.98,0.0,-0.67203,0.00015,22.6198]
[1777250781817,39.33,78855.98,0.0,-0.67203,0.00015,22.6198]
[1777250782188,39.33,78852.06,0.0,-0.67261,0.00015,22.60254]
[1777250783195,39.33,78858.4,0.0,-0.67168,0.00015,22.63026]
[1777250788231,39.33,78858.02,0.0,-0.67175,0.00015,22.62819]
[1777250793266,39.33,78855.5,0.0,-0.67216,0.00015,22.61266]
[1777250796286,39.33,78852.52,0.0,-0.67261,0.00015,22.5994]
[1777250798311,39.32,78849.56,0.0,-0.67304,0.00015,22.58629]
[1777250800325,39.32,78856.65,0.0,-0.67201,0.00015,22.61733]
[1777250801332,39.32,78864.48,0.0,-0.67086,0.00015,22.65146]
[1777250806367,39.32,78865.48,0.0,-0.67073,0.00015,22.65548]
[1777250811404,39.32,78865.58,0.0,-0.67071,0.00015,22.6559]
[1777250815432,39.32,78862.28,0.0,-0.67121,0.00015,22.64113]
[1777250817447,39.32,78857.68,0.0,-0.67189,0.00015,22.62086]
[1777250822481,39.31,78853.31,0.0,-0.67254,0.00015,22.60136]
[1777250826509,39.31,78850.22,0.0,-0.67301,0.00015,22.58757]
[1777250829530,39.31,78853.14,0.0,-0.67258,0.00015,22.60027]
[1777250830454,39.31,78853.14,0.0,-0.67258,0.00015,22.60027]
[1777250830785,39.31,78856.92,0.0,-0.67203,0.00015,22.6168]
[1777250831952,39.31,78873.52,0.0,-0.66959,0.00015,22.68916]
[1777250832555,39.31,78882.94,0.0,-0.6682,0.00015,22.72991]
[1777250833562,39.31,78886.78,0.0,-0.66763,0.00015,22.74645]
[1777250834631,39.31,78886.78,0.0,-0.66763,0.00015,22.74645]
[1777250834875,39.31,78886.78,0.0,-0.66763,0.00015,22.74645]
[1777250835576,39.31,78891.19,0.0,-0.66698,0.00015,22.76541]
[1777250838860,39.31,78894.06,0.0,-0.66655,0.00015,22.77771]
[1777250838899,39.31,78898.02,0.0,-0.66596,0.00015,22.79478]
[1777250839603,39.32,78902.59,0.0,-0.66528,0.00015,22.8144]
[1777250842625,39.32,78906.06,0.0,-0.66474,0.00015,22.82965]
[1777250847660,39.33,78905.33,0.0,-0.66482,0.00015,22.82738]
[1777250852695,39.33,78902.41,0.0,-0.66526,0.00015,22.81149]
[1777250855017,39.33,78902.04,0.0,-0.66531,0.00015,22.81004]
[1777250855019,39.33,78902.04,0.0,-0.66531,0.00015,22.81004]
[1777250855108,39.33,78907.5,0.0,-0.66449,0.00015,22.83327]
[1777250857025,39.34,78912.72,0.0,-0.66371,0.00015,22.85549]
[1777250859974,39.34,78910.72,0.0,-0.664,0.00015,22.84725]
[1777250861956,39.34,78911.56,0.0,-0.66387,0.00015,22.85097]
[1777250867801,39.35,78906.31,0.0,-0.66462,0.00015,22.82948]
[1777250868807,39.35,78901.37,0.0,-0.66535,0.00015,22.80866]
[1777250873843,39.35,78904.1,0.0,-0.66493,0.00015,22.82077]
[1777250878877,39.36,78903.35,0.0,-0.66502,0.00015,22.8181]
[1777250883913,39.36,78902.84,0.0,-0.66508,0.00015,22.81618]
[1777250888948,39.36,78902.29,0.0,-0.66518,0.00015,22.81359]
[1777250893983,39.36,78904.42,0.0,-0.66486,0.00015,22.8227]
[1777250895997,39.36,78908.49,0.0,-0.66424,0.00015,22.84021]
[1777250901032,39.37,78908.28,0.0,-0.66425,0.00015,22.8401]
[1777250903045,39.37,78902.56,0.0,-0.66508,0.00015,22.81623]
[1777250904053,39.37,78898.64,0.0,-0.66566,0.00015,22.79956]
[1777250908081,39.37,78902.26,0.0,-0.66513,0.00015,22.81483]
[1777250913116,39.37,78900.72,0.0,-0.66539,0.00015,22.80408]
[1777250915130,39.37,78904.12,0.0,-0.66488,0.00015,22.81846]
[1777250920165,39.37,78903.59,0.0,-0.66496,0.00015,22.81614]
[1777250925200,39.37,78900.19,0.0,-0.66547,0.00015,22.8017]
[1777250928222,39.37,78893.7,0.0,-0.66643,0.00015,22.77414]
[1777250929228,39.37,78884.65,0.0,-0.66776,0.00015,22.73544]
[1777250930235,39.37,78876.41,0.0,-0.66898,0.00015,22.69993]
[1777250931242,39.37,78869.74,0.0,-0.66996,0.00015,22.67105]
[1777250932249,39.37,78875.15,0.0,-0.66916,0.00015,22.69445]
[1777250937284,39.36,78877.98,0.0,-0.66875,0.00015,22.70656]
[1777250938291,39.36,78873.76,0.0,-0.66937,0.00015,22.68832]
[1777250940305,39.36,78870.15,0.0,-0.6699,0.00015,22.67268]
[1777250941312,39.36,78862.07,0.0,-0.67109,0.00015,22.63758]
[1777250943326,39.36,78865.66,0.0,-0.67057,0.00015,22.65304]
[1777250948361,39.36,78866.07,0.0,-0.67051,0.00015,22.65484]
[1777250950375,39.36,78859.86,0.0,-0.67143,0.00015,22.62761]
[1777250955411,39.36,78861.1,0.0,-0.67126,0.00015,22.63263]
[1777250960446,39.35,78861.63,0.0,-0.6712,0.00015,22.63452]
[1777250966488,39.35,78861.73,0.0,-0.6712,0.00015,22.6344]
[1777250971523,39.35,78858.48,0.0,-0.67172,0.00015,22.61564]
[1777250973023,39.35,78858.48,0.0,-0.67172,0.00015,22.61564]
[1777250973538,39.35,78847.09,0.0,-0.67339,0.00015,22.56551]
[1777250974545,39.34,78845.04,0.0,-0.6737,0.00015,22.55643]
[1777250979580,39.34,78844.92,0.0,-0.67372,0.00015,22.55577]
[1777250984614,39.34,78844.64,0.0,-0.67377,0.00015,22.55439]
[1777250989650,39.34,78844.68,0.0,-0.67377,0.00015,22.55438]
[1777250993678,39.34,78850.18,0.0,-0.67297,0.00015,22.57843]
[1777250997706,39.34,78842.73,0.0,-0.67407,0.00015,22.54535]
[1777251001734,39.34,78847.72,0.0,-0.67334,0.00015,22.56723]
[1777251003747,39.34,78841.96,0.0,-0.67419,0.00015,22.54171]
[1777251004755,39.34,78839.09,0.0,-0.67461,0.00015,22.52897]
[1777251008783,39.33,78828.28,0.0,-0.67619,0.00015,22.48083]
[1777251009792,39.33,78821.62,0.0,-0.67716,0.00015,22.45107]
[1777251011461,39.33,78821.62,0.0,-0.67716,0.00015,22.45107]
[1777251010800,39.34,78817.02,0.0,-0.67783,0.00015,22.43047]
[1777251013268,39.34,78815.05,0.0,-0.67812,0.00015,22.42167]
[1777251018856,39.34,78814.26,0.0,-0.67821,0.00015,22.41865]
[1777251024179,39.34,78813.66,0.0,-0.67829,0.00015,22.41625]
[1777251024634,39.34,78813.86,0.0,-0.67826,0.00015,22.41731]
[1777251024900,39.34,78813.86,0.0,-0.67826,0.00015,22.41731]
[1777251025196,39.34,78813.86,0.0,-0.67826,0.00015,22.41731]
[1777251025218,39.34,78812.42,0.0,-0.67847,0.00015,22.41083]
[1777251025905,39.34,78804.4,0.0,-0.67963,0.00015,22.37469]
[1777251026777,39.34,78804.4,0.0,-0.67963,0.00015,22.37469]
[1777251028773,39.35,78802.71,0.0,-0.67987,0.00015,22.36728]
[1777251029933,39.35,78806.25,0.0,-0.67934,0.00015,22.38356]
[1777251034969,39.35,78807.05,0.0,-0.67924,0.00015,22.38354]
[1777251040007,39.36,78807.22,0.0,-0.67919,0.00015,22.38483]
[1777251044032,39.36,78811.9,0.0,-0.6785,0.00015,22.40637]
[1777251045039,39.36,78817.34,0.0,-0.6777,0.00015,22.43092]
[1777251050074,39.36,78815.06,0.0,-0.67802,0.00015,22.42106]
[1777251052090,39.36,78819.25,0.0,-0.67741,0.00015,22.44003]
[1777251053097,39.36,78831.23,0.0,-0.67566,0.00015,22.49358]
[1777251054104,39.36,78831.26,0.0,-0.67565,0.00015,22.49373]
[1777251056376,39.36,78831.19,0.0,-0.67566,0.00015,22.49344]
[1777251057126,39.37,78837.33,0.0,-0.67476,0.00015,22.52074]
[1777251058133,39.37,78840.66,0.0,-0.67427,0.00015,22.53547]
[1777251060147,39.36,78836.72,0.0,-0.67485,0.00015,22.51802]
[1777251062161,39.36,78840.11,0.0,-0.67436,0.00015,22.53302]
[1777251064182,39.36,78836.66,0.0,-0.67486,0.00015,22.51774]
[1777251068210,39.36,78829.71,0.0,-0.67588,0.00015,22.48689]
[1777251069217,39.37,78818.36,0.0,-0.67753,0.00015,22.43619]
[1777251071231,39.37,78818.24,0.0,-0.67754,0.00015,22.43575]
[1777251072238,39.37,78815.21,0.0,-0.67798,0.00015,22.42223]
[1777251074252,39.37,78812.14,0.0,-0.67842,0.00015,22.40858]
[1777251079287,39.37,78810.2,0.0,-0.67869,0.00015,22.40034]
[1777251082308,39.37,78805.23,0.0,-0.6794,0.00015,22.37819]
[1777251084322,39.37,78808.45,0.0,-0.67893,0.00015,22.3929]
[1777251089357,39.38,78809.05,0.0,-0.67883,0.00015,22.396]
[1777251093385,39.38,78815.09,0.0,-0.67796,0.00015,22.41934]
[1777251097417,39.38,78820.34,0.0,-0.67718,0.00015,22.44334]
[1777251102452,39.39,78821.39,0.0,-0.67702,0.00015,22.4484]
[1777251107487,39.39,78820.46,0.0,-0.67714,0.00015,22.44461]
[1777251112521,39.39,78820.45,0.0,-0.67713,0.00015,22.44496]
[1777251113560,39.39,78820.45,0.0,-0.67713,0.00015,22.44496]
[1777251113554,39.39,78827.67,0.0,-0.67607,0.00015,22.47726]
[1777251114536,39.39,78832.64,0.0,-0.67535,0.00015,22.4994]
[1777251117686,39.39,78834.46,0.0,-0.67508,0.00015,22.50754]
[1777251121587,39.39,78837.66,0.0,-0.67461,0.00015,22.52177]
[1777251126621,39.39,78837.7,0.0,-0.6746,0.00015,22.52192]
[1777251130252,39.39,78844.98,0.0,-0.67354,0.00015,22.554]
[1777251130650,39.39,78849.23,0.0,-0.67292,0.00015,22.57265]
[1777251132664,39.39,78856.3,0.0,-0.67189,0.00015,22.60351]
[1777251133671,39.39,78863.09,0.0,-0.67089,0.00015,22.63303]
[1777251134678,39.39,78867.4,0.0,-0.67026,0.00015,22.65165]
[1777251136519,39.39,78867.4,0.0,-0.67026,0.00015,22.65165]
[1777251136545,39.39,78867.4,0.0,-0.67026,0.00015,22.65165]
[1777251136564,39.39,78870.56,0.0,-0.66981,0.00015,22.66509]
[1777251136883,39.39,78881.84,0.0,-0.66815,0.00015,22.71373]
[1777251137779,39.39,78881.84,0.0,-0.66815,0.00015,22.71373]
[1777251137825,39.39,78892.4,0.0,-0.6666,0.00015,22.75887]
[1777251138706,39.39,78897.55,0.0,-0.66584,0.00015,22.78071]
[1777251139713,39.39,78887.78,0.0,-0.66728,0.00015,22.73897]
[1777251140958,39.39,78883.18,0.0,-0.66796,0.00015,22.71921]
[1777251141727,39.39,78886.55,0.0,-0.66747,0.00015,22.73361]
[1777251143741,39.39,78890.2,0.0,-0.66693,0.00015,22.7491]
[1777251148776,39.38,78884.3,0.0,-0.66782,0.00015,22.72349]
[1777251155110,39.38,78881.86,0.0,-0.66821,0.00015,22.7087]
[1777251160862,39.38,78882.24,0.0,-0.66817,0.00015,22.70998]
[1777251165898,39.38,78882.35,0.0,-0.66816,0.00015,22.7102]
[1777251170933,39.37,78881.91,0.0,-0.66823,0.00015,22.70807]
[1777251175968,39.37,78885.47,0.0,-0.66772,0.00015,22.72308]
[1777251176975,39.37,78894.69,0.0,-0.66636,0.00015,22.76242]
[1777251179995,39.37,78897.28,0.0,-0.66599,0.00015,22.77315]
[1777251184623,39.37,78897.28,0.0,-0.66599,0.00015,22.77315]
[1777251185032,39.36,78897.92,0.0,-0.66591,0.00015,22.77538]
[1777251188053,39.36,78901.64,0.0,-0.66537,0.00015,22.7909]
[1777251192557,39.36,78901.59,0.0,-0.66539,0.00015,22.79038]
[1777251193163,39.36,78901.59,0.0,-0.6654,0.00015,22.79019]
[1777251193446,39.36,78901.59,0.0,-0.6654,0.00015,22.79019]
[1777251193581,39.36,78901.59,0.0,-0.6654,0.00015,22.79019]
[1777251193672,39.36,78901.59,0.0,-0.6654,0.00015,22.79019]
[1777251193687,39.36,78901.59,0.0,-0.6654,0.00015,22.79019]
[1777251193614,39.36,78926.02,0.0,-0.66178,0.00015,22.89291]
[1777251194546,39.36,78926.02,0.0,-0.66178,0.00015,22.89291]
[1777251194564,39.36,78934.23,0.0,-0.66055,0.00015,22.92718]
[1777251194874,39.36,78934.23,0.0,-0.66055,0.00015,22.92718]
[1777251195104,39.36,78940.44,0.0,-0.65963,0.00015,22.95284]
[1777251196111,39.36,78930.97,0.0,-0.66104,0.00015,22.91371]
[1777251196792,39.36,78930.97,0.0,-0.66104,0.00015,22.91371]
[1777251197651,39.36,78930.97,0.0,-0.66104,0.00015,22.91371]
[1777251197693,39.36,78930.97,0.0,-0.66104,0.00015,22.91371]
[1777251197671,39.36,78909.61,0.0,-0.66421,0.00015,22.82429]
[1777251198125,39.36,78901.75,0.0,-0.66537,0.00015,22.79093]
[1777251198794,39.36,78901.75,0.0,-0.66537,0.00015,22.79093]
[1777251199132,39.36,78897.84,0.0,-0.66595,0.00015,22.77424]
[1777251204167,39.35,78897.37,0.0,-0.66604,0.00015,22.77185]
[1777251209202,39.35,78910.39,0.0,-0.66412,0.00015,22.82667]
[1777251210209,39.35,78924.33,0.0,-0.66205,0.00015,22.88531]
[1777251211216,39.35,78924.95,0.0,-0.66198,0.00015,22.8839]
[1777251216257,39.36,78922.68,0.0,-0.66231,0.00015,22.87465]
[1777251219278,39.35,78926.27,0.0,-0.66178,0.00015,22.88949]
[1777251224431,39.35,78925.19,0.0,-0.66195,0.00015,22.88476]
[1777251224492,39.35,78918.45,0.0,-0.66295,0.00015,22.85652]
[1777251227334,39.35,78922.73,0.0,-0.66232,0.00015,22.8744]
[1777251232369,39.35,78925.75,0.0,-0.66187,0.00015,22.88705]
[1777251234572,39.35,78925.38,0.0,-0.66192,0.00015,22.88551]
[1777251234731,39.35,78925.38,0.0,-0.66192,0.00015,22.88551]
[1777251235390,39.35,78935.44,0.0,-0.66043,0.00015,22.92732]
[1777251237404,39.35,78943.42,0.0,-0.65924,0.00015,22.96023]
[1777251238770,39.35,78945.06,0.0,-0.659,0.00015,22.96694]
[1777251242470,39.35,78946.72,0.0,-0.65876,0.00015,22.97358]
[1777251242758,39.35,78946.72,0.0,-0.65876,0.00015,22.97358]
[1777251242554,39.35,78954.33,0.0,-0.65763,0.00015,23.00475]
[1777251243215,39.35,78954.33,0.0,-0.65763,0.00015,23.00475]
[1777251243469,39.35,78954.33,0.0,-0.65763,0.00015,23.00475]
[1777251243749,39.35,78954.33,0.0,-0.65763,0.00015,23.00475]
[1777251243478,39.35,78976.16,0.0,-0.65436,0.00015,23.09313]
[1777251244134,39.35,78976.16,0.0,-0.65436,0.00015,23.09313]
[1777251244485,39.35,78985.22,0.0,-0.65301,0.00015,23.12935]
[1777251245492,39.35,78986.28,0.0,-0.65285,0.00015,23.13349]
[1777251246499,39.35,78981.46,0.0,-0.65358,0.00015,23.11416]
[1777251247529,39.35,78976.0,0.0,-0.65439,0.00015,23.09235]
[1777251248287,39.35,78976.0,0.0,-0.65439,0.00015,23.09235]
[1777251250527,39.35,78980.73,0.0,-0.65368,0.00015,23.11157]
[1777251253030,39.35,78981.85,0.0,-0.6535,0.00015,23.11622]
[1777251253099,39.35,78981.85,0.0,-0.6535,0.00015,23.11622]
[1777251253287,39.35,78981.85,0.0,-0.6535,0.00015,23.11622]
[1777251253572,39.35,78995.61,0.0,-0.65144,0.00015,23.17097]
[1777251254057,39.35,78995.61,0.0,-0.65144,0.00015,23.17097]
[1777251254078,39.35,78995.61,0.0,-0.65144,0.00015,23.17097]
[1777251254557,39.35,79002.62,0.0,-0.65038,0.00015,23.19867]
[1777251255272,39.35,79002.62,0.0,-0.65038,0.00015,23.19867]
[1777251255566,39.35,78999.92,0.0,-0.65078,0.00015,23.18809]
[1777251256135,39.35,78999.92,0.0,-0.65078,0.00015,23.18809]
[1777251256159,39.35,78999.92,0.0,-0.65078,0.00015,23.18809]
[1777251256435,39.35,78999.92,0.0,-0.65078,0.00015,23.18809]
[1777251256571,39.35,78994.67,0.0,-0.65157,0.00015,23.16739]
[1777251257068,39.35,78994.67,0.0,-0.65157,0.00015,23.16739]
[1777251257581,39.36,78983.16,0.0,-0.65329,0.00015,23.1217]
[1777251258763,39.36,78983.16,0.0,-0.65329,0.00015,23.1217]
[1777251259594,39.36,78982.64,0.0,-0.65337,0.00015,23.11974]
[1777251260603,39.36,78979.11,0.0,-0.65389,0.00015,23.10572]
[1777251263281,39.36,78976.3,0.0,-0.6543,0.00015,23.09472]
[1777251265638,39.36,78985.51,0.0,-0.65291,0.00015,23.13184]
[1777251266650,39.36,78985.51,0.0,-0.65291,0.00015,23.13184]
[1777251266712,39.36,78998.47,0.0,-0.65097,0.00015,23.18324]
[1777251267755,39.36,79000.55,0.0,-0.65065,0.00015,23.19147]
[1777251268659,39.36,79007.89,0.0,-0.64955,0.00015,23.22028]
[1777251270331,39.36,79008.57,0.0,-0.64945,0.00015,23.22295]
[1777251270652,39.36,79008.57,0.0,-0.64945,0.00015,23.22295]
[1777251271680,39.36,79001.42,0.0,-0.65054,0.00015,23.19087]
[1777251272687,39.37,78995.23,0.0,-0.65147,0.00015,23.1665]
[1777251276715,39.37,79000.54,0.0,-0.65067,0.00015,23.18757]
[1777251281750,39.37,79003.41,0.0,-0.65023,0.00015,23.19893]
[1777251283764,39.37,78997.68,0.0,-0.65109,0.00015,23.17643]
[1777251288799,39.37,78997.75,0.0,-0.65108,0.00015,23.17685]
[1777251291820,39.37,78994.29,0.0,-0.65159,0.00015,23.16329]
[1777251293534,39.37,78994.29,0.0,-0.65159,0.00015,23.16329]
[1777251293596,39.37,78989.47,0.0,-0.65231,0.00015,23.14425]
[1777251294107,39.37,78984.19,0.0,-0.65311,0.00015,23.12314]
[1777251299876,39.36,78983.72,0.0,-0.6532,0.00015,23.12075]
[1777251301267,39.36,78983.72,0.0,-0.6532,0.00015,23.12075]
[1777251302725,39.36,79000.43,0.0,-0.65069,0.00015,23.18693]
[1777251307934,39.37,79010.62,0.0,-0.64916,0.00015,23.22693]
[1777251308941,39.37,79020.11,0.0,-0.64773,0.00015,23.2638]
[1777251312620,39.36,79020.13,0.0,-0.64773,0.00015,23.26386]
[1777251312645,39.36,79020.13,0.0,-0.64773,0.00015,23.26386]
[1777251312784,39.36,79020.13,0.0,-0.64773,0.00015,23.26386]
[1777251312792,39.36,79022.13,0.0,-0.64743,0.00015,23.27159]
[1777251313098,39.36,79022.13,0.0,-0.64743,0.00015,23.27159]
[1777251313658,39.36,79022.13,0.0,-0.64743,0.00015,23.27159]
[1777251313690,39.36,79022.13,0.0,-0.64743,0.00015,23.27159]
[1777251313924,39.37,79057.12,0.0,-0.64215,0.00015,23.40488]
[1777251314566,39.37,79081.49,0.0,-0.63845,0.00015,23.49532]
[1777251314923,39.37,79081.49,0.0,-0.63845,0.00015,23.49532]
[1777251315767,39.37,79107.95,0.0,-0.63443,0.00015,23.59121]
[1777251315927,39.37,79107.95,0.0,-0.63443,0.00015,23.59121]
[1777251316411,39.37,79107.95,0.0,-0.63443,0.00015,23.59121]
[1777251316525,39.37,79107.95,0.0,-0.63443,0.00015,23.59121]
[1777251316735,39.37,79107.95,0.0,-0.63443,0.00015,23.59121]
[1777251316783,39.35,79145.7,0.0,-0.62871,0.00015,23.72317]
[1777251317662,39.36,79180.7,0.0,-0.6233,0.00015,23.84266]
[1777251318543,39.36,79180.7,0.0,-0.6233,0.00015,23.84266]
[1777251318754,39.36,79180.7,0.0,-0.6233,0.00015,23.84266]
[1777251318787,39.36,79173.75,0.0,-0.62437,0.00015,23.81941]
[1777251319392,39.37,79177.6,0.0,-0.62377,0.00015,23.83243]
[1777251320039,39.37,79177.6,0.0,-0.62377,0.00015,23.83243]
[1777251321840,39.37,79182.53,0.0,-0.62301,0.00015,23.84892]
[1777251322423,39.37,79182.53,0.0,-0.62301,0.00015,23.84892]
[1777251322525,39.37,79181.35,0.0,-0.62319,0.00015,23.845]
[1777251323210,39.37,79181.35,0.0,-0.62319,0.00015,23.845]
[1777251323332,39.37,79181.35,0.0,-0.62319,0.00015,23.845]
[1777251323457,39.37,79181.35,0.0,-0.62319,0.00015,23.845]
[1777251323773,39.37,79181.35,0.0,-0.62319,0.00015,23.845]
[1777251323833,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324018,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324048,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324292,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324668,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324734,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324796,39.37,79183.66,0.0,-0.62285,0.00015,23.85257]
[1777251324838,39.36,79196.21,0.0,-0.62093,0.00015,23.89366]
[1777251325268,39.36,79196.21,0.0,-0.62093,0.00015,23.89366]
[1777251325281,39.36,79188.56,0.0,-0.62211,0.00015,23.86848]
[1777251326478,39.36,79188.56,0.0,-0.62211,0.00015,23.86848]
[1777251326511,39.36,79188.44,0.0,-0.62214,0.00015,23.86792]
[1777251327502,39.36,79188.44,0.0,-0.62214,0.00015,23.86792]
[1777251327822,39.35,79190.94,0.0,-0.62177,0.00015,23.87584]
[1777251328093,39.35,79190.94,0.0,-0.62177,0.00015,23.87584]
[1777251328110,39.35,79192.31,0.0,-0.62156,0.00015,23.88035]
[1777251329426,39.35,79192.31,0.0,-0.62156,0.00015,23.88035]
[1777251329471,39.35,79189.77,0.0,-0.62196,0.00015,23.87177]
[1777251330720,39.35,79189.77,0.0,-0.62196,0.00015,23.87177]
[1777251330859,39.35,79189.77,0.0,-0.62196,0.00015,23.87177]
[1777251330818,39.35,79189.45,0.0,-0.62202,0.00015,23.87044]
[1777251331572,39.35,79189.45,0.0,-0.62202,0.00015,23.87044]
[1777251333944,39.34,79189.49,0.0,-0.62205,0.00015,23.86633]
[1777251334120,39.34,79189.49,0.0,-0.62205,0.00015,23.86633]
[1777251334132,39.34,79189.49,0.0,-0.62205,0.00015,23.86633]
[1777251334177,39.34,79195.91,0.0,-0.62107,0.00015,23.88737]
[1777251335296,39.34,79195.91,0.0,-0.62107,0.00015,23.88737]
[1777251335331,39.34,79195.91,0.0,-0.62107,0.00015,23.88737]
[1777251335455,39.34,79195.91,0.0,-0.62107,0.00015,23.88737]
[1777251335519,39.34,79195.91,0.0,-0.62107,0.00015,23.88737]
[1777251335747,39.34,79195.91,0.0,-0.62107,0.00015,23.88737]
[1777251335844,39.34,79261.29,0.0,-0.61096,0.00016,24.09444]
[1777251336212,39.34,79261.29,0.0,-0.61096,0.00016,24.09444]
[1777251336604,39.34,79261.29,0.0,-0.61096,0.00016,24.09444]
[1777251336606,39.34,79277.29,0.0,-0.60847,0.00016,24.14283]
[1777251337754,39.34,79277.29,0.0,-0.60847,0.00016,24.14283]
[1777251337770,39.34,79273.47,0.0,-0.60907,0.00016,24.13141]
[1777251337940,39.34,79273.47,0.0,-0.60907,0.00016,24.13141]
[1777251338506,39.34,79273.47,0.0,-0.60907,0.00016,24.13141]
[1777251338851,39.34,79273.47,0.0,-0.60907,0.00016,24.13141]
[1777251338593,39.34,79274.74,0.0,-0.60887,0.00016,24.13523]
[1777251339179,39.34,79274.74,0.0,-0.60887,0.00016,24.13523]
[1777251339516,39.34,79274.74,0.0,-0.60887,0.00016,24.13523]
[1777251339617,39.34,79270.41,0.0,-0.60954,0.00016,24.12223]
[1777251341582,39.34,79269.79,0.0,-0.60963,0.00016,24.12039]
[1777251341713,39.34,79269.79,0.0,-0.60963,0.00016,24.12039]
[1777251341750,39.34,79276.89,0.0,-0.60853,0.00016,24.14179]
[1777251342833,39.34,79276.89,0.0,-0.60853,0.00016,24.14179]
[1777251343185,39.34,79273.33,0.0,-0.60908,0.00016,24.13111]
[1777251343267,39.34,79273.33,0.0,-0.60908,0.00016,24.13111]
[1777251343853,39.34,79273.33,0.0,-0.60908,0.00016,24.13111]
[1777251343287,39.34,79268.44,0.0,-0.60984,0.00016,24.11638]
[1777251344229,39.35,79261.1,0.0,-0.61097,0.00016,24.09424]
[1777251344938,39.35,79261.1,0.0,-0.61097,0.00016,24.09424]
[1777251345280,39.35,79261.1,0.0,-0.61097,0.00016,24.09424]
[1777251345622,39.35,79261.1,0.0,-0.61097,0.00016,24.09424]
[1777251345723,39.35,79267.37,0.0,-0.60999,0.00016,24.11334]
[1777251346243,39.35,79271.44,0.0,-0.60936,0.00016,24.12566]
[1777251347462,39.35,79271.44,0.0,-0.60936,0.00016,24.12566]
[1777251347676,39.35,79271.44,0.0,-0.60936,0.00016,24.12566]
[1777251347738,39.35,79267.37,0.0,-0.60999,0.00016,24.1134]
[1777251347940,39.35,79267.37,0.0,-0.60999,0.00016,24.1134]
[1777251348455,39.35,79267.37,0.0,-0.60999,0.00016,24.1134]
[1777251350174,39.35,79261.64,0.0,-0.61087,0.00016,24.09617]
[1777251350272,39.35,79263.48,0.0,-0.61058,0.00016,24.1018]
[1777251351663,39.35,79263.48,0.0,-0.61058,0.00016,24.1018]
[1777251351786,39.35,79263.25,0.0,-0.61062,0.00016,24.10114]
[1777251352026,39.35,79263.25,0.0,-0.61062,0.00016,24.10114]
[1777251352446,39.35,79263.25,0.0,-0.61062,0.00016,24.10114]
[1777251352598,39.35,79263.25,0.0,-0.61062,0.00016,24.10114]
[1777251352708,39.35,79263.25,0.0,-0.61062,0.00016,24.10114]
[1777251352746,39.35,79285.59,0.0,-0.60714,0.00016,24.16823]
[1777251352986,39.35,79285.59,0.0,-0.60714,0.00016,24.16823]
[1777251352989,39.35,79285.59,0.0,-0.60714,0.00016,24.16823]
[1777251353489,39.35,79285.59,0.0,-0.60714,0.00016,24.16823]
[1777251353829,39.35,79310.43,0.0,-0.6033,0.00016,24.24029]
[1777251358670,39.33,79313.29,0.0,-0.60292,0.00016,24.24748]
[1777251358701,39.32,79309.87,0.0,-0.60347,0.00016,24.23728]
[1777251359401,39.32,79309.87,0.0,-0.60347,0.00016,24.23728]
[1777251359518,39.32,79309.87,0.0,-0.60347,0.00016,24.23728]
[1777251359614,39.31,79290.09,0.0,-0.60658,0.00016,24.17931]
[1777251360107,39.31,79290.09,0.0,-0.60658,0.00016,24.17931]
[1777251360622,39.31,79266.29,0.0,-0.61028,0.00016,24.10805]
[1777251361349,39.31,79255.44,0.0,-0.61196,0.00016,24.07491]
[1777251362498,39.31,79255.44,0.0,-0.61196,0.00016,24.07491]
[1777251362753,39.31,79255.44,0.0,-0.61196,0.00016,24.07491]
[1777251362776,39.31,79255.38,0.0,-0.61196,0.00016,24.07477]
[1777251363236,39.31,79255.38,0.0,-0.61196,0.00016,24.07477]
[1777251363498,39.31,79255.38,0.0,-0.61196,0.00016,24.07477]
[1777251363567,39.31,79281.58,0.0,-0.60789,0.00016,24.15418]
[1777251364370,39.31,79299.9,0.0,-0.60504,0.00016,24.2082]
[1777251364987,39.31,79299.9,0.0,-0.60504,0.00016,24.2082]
[1777251365450,39.31,79306.89,0.0,-0.60395,0.00016,24.22847]
[1777251366389,39.31,79294.09,0.0,-0.60596,0.00016,24.1909]
[1777251367396,39.31,79294.38,0.0,-0.60592,0.00016,24.19174]
[1777251368403,39.31,79290.25,0.0,-0.60656,0.00016,24.17958]
[1777251370417,39.31,79280.51,0.0,-0.60808,0.00016,24.15067]
[1777251371884,39.31,79280.51,0.0,-0.60808,0.00016,24.15067]
[1777251372150,39.31,79277.59,0.0,-0.60853,0.00016,24.14195]
[1777251372227,39.31,79277.59,0.0,-0.60853,0.00016,24.14195]
[1777251372823,39.31,79277.59,0.0,-0.60853,0.00016,24.14195]
[1777251372922,39.31,79272.33,0.0,-0.60934,0.00016,24.1262]
[1777251373834,39.31,79276.85,0.0,-0.60864,0.00016,24.13981]
[1777251374390,39.31,79276.85,0.0,-0.60864,0.00016,24.13981]
[1777251374434,39.31,79276.85,0.0,-0.60864,0.00016,24.13981]
[1777251374768,39.31,79276.85,0.0,-0.60864,0.00016,24.13981]
[1777251374885,39.31,79277.56,0.0,-0.60853,0.00016,24.14194]
[1777251375237,39.31,79277.56,0.0,-0.60853,0.00016,24.14194]
[1777251375453,39.31,79294.14,0.0,-0.60595,0.00016,24.19114]
[1777251376460,39.31,79293.61,0.0,-0.60603,0.00016,24.18958]
[1777251377467,39.31,79289.05,0.0,-0.60674,0.00016,24.17614]
[1777251379483,39.31,79293.38,0.0,-0.60607,0.00016,24.18891]
[1777251380492,39.31,79277.97,0.0,-0.60847,0.00016,24.14318]
[1777251381499,39.31,79269.13,0.0,-0.60984,0.00016,24.11659]
[1777251382206,39.31,79269.13,0.0,-0.60984,0.00016,24.11659]
[1777251383823,39.31,79267.72,0.0,-0.61006,0.00016,24.11236]
[1777251384917,39.31,79268.13,0.0,-0.60999,0.00016,24.11364]
[1777251387307,39.31,79267.93,0.0,-0.61001,0.00016,24.11316]
[1777251389103,39.31,79269.81,0.0,-0.60972,0.00016,24.11893]
[1777251389171,39.31,79269.81,0.0,-0.60972,0.00016,24.11893]
[1777251389557,39.32,79268.27,0.0,-0.60995,0.00016,24.11431]
[1777251391843,39.32,79265.56,0.0,-0.61037,0.00016,24.10612]
[1777251391918,39.32,79258.15,0.0,-0.61154,0.00016,24.07959]
[1777251392579,39.32,79231.74,0.0,-0.61563,0.00015,23.99744]
[1777251393716,39.32,79231.74,0.0,-0.61563,0.00015,23.99744]
[1777251393870,39.32,79231.74,0.0,-0.61563,0.00015,23.99744]
[1777251393954,39.32,79216.39,0.0,-0.618,0.00015,23.94843]
[1777251394593,39.32,79203.14,0.0,-0.62005,0.00015,23.90547]
[1777251395600,39.31,79196.31,0.0,-0.62111,0.00015,23.88308]
[1777251400042,39.31,79192.7,0.0,-0.62167,0.00015,23.87112]
[1777251400080,39.31,79192.7,0.0,-0.62167,0.00015,23.87112]
[1777251400659,39.31,79221.3,0.0,-0.61725,0.00015,23.964]
[1777251401223,39.31,79221.3,0.0,-0.61725,0.00015,23.964]
[1777251401658,39.31,79236.54,0.0,-0.6149,0.00015,24.0123]
[1777251402121,39.31,79236.54,0.0,-0.6149,0.00015,24.0123]
[1777251402665,39.32,79245.48,0.0,-0.6135,0.00015,24.04041]
[1777251403819,39.32,79245.48,0.0,-0.6135,0.00015,24.04041]
[1777251403868,39.31,79243.49,0.0,-0.61383,0.00015,24.03395]
[1777251404996,39.31,79240.73,0.0,-0.61426,0.00015,24.02532]
[1777251405111,39.31,79240.73,0.0,-0.61426,0.00015,24.02532]
[1777251405564,39.31,79240.73,0.0,-0.61426,0.00015,24.02532]
[1777251405697,39.31,79263.16,0.0,-0.61079,0.00016,24.09441]
[1777251406108,39.31,79263.16,0.0,-0.61079,0.00016,24.09441]
[1777251406274,39.31,79263.16,0.0,-0.61079,0.00016,24.09441]
[1777251406697,39.31,79261.04,0.0,-0.61112,0.00016,24.08791]
[1777251409112,39.31,79261.07,0.0,-0.61111,0.00016,24.08805]
[1777251409717,39.31,79262.99,0.0,-0.61081,0.00016,24.09394]
[1777251412739,39.31,79268.11,0.0,-0.61001,0.00016,24.10956]
[1777251413984,39.31,79268.11,0.0,-0.61001,0.00016,24.10956]
[1777251414753,39.31,79263.12,0.0,-0.61078,0.00016,24.09447]
[1777251415613,39.31,79263.12,0.0,-0.61078,0.00016,24.09447]
[1777251415783,39.31,79267.01,0.0,-0.61018,0.00016,24.10634]
[1777251415992,39.31,79267.01,0.0,-0.61018,0.00016,24.10634]
[1777251416785,39.31,79261.67,0.0,-0.611,0.00016,24.09013]
[1777251418421,39.31,79261.4,0.0,-0.61104,0.00016,24.08935]
[1777251418799,39.31,79268.87,0.0,-0.60988,0.00016,24.11211]
[1777251419815,39.31,79268.87,0.0,-0.60988,0.00016,24.11211]
[1777251419886,39.32,79271.05,0.0,-0.60954,0.00016,24.11875]
[1777251420813,39.32,79265.2,0.0,-0.61045,0.00016,24.10106]
[1777251421602,39.32,79265.2,0.0,-0.61045,0.00016,24.10106]
[1777251421820,39.32,79265.68,0.0,-0.61037,0.00016,24.10256]
[1777251422828,39.32,79272.14,0.0,-0.60936,0.00016,24.12216]
[1777251423678,39.32,79272.14,0.0,-0.60936,0.00016,24.12216]
[1777251423835,39.32,79282.25,0.0,-0.60779,0.00016,24.1525]
[1777251424014,39.32,79282.25,0.0,-0.60779,0.00016,24.1525]
[1777251424017,39.32,79282.25,0.0,-0.60779,0.00016,24.1525]
[1777251424215,39.32,79282.25,0.0,-0.60779,0.00016,24.1525]
[1777251424842,39.32,79296.48,0.0,-0.60557,0.00016,24.19454]
[1777251425849,39.32,79290.5,0.0,-0.6065,0.00016,24.17699]
[1777251426691,39.32,79290.5,0.0,-0.6065,0.00016,24.17699]
[1777251426856,39.32,79294.75,0.0,-0.60584,0.00016,24.18948]
[1777251427864,39.32,79300.64,0.0,-0.60492,0.00016,24.2067]
[1777251428154,39.32,79300.64,0.0,-0.60492,0.00016,24.2067]
[1777251428749,39.32,79300.64,0.0,-0.60492,0.00016,24.2067]
[1777251428870,39.32,79292.75,0.0,-0.60615,0.00016,24.18361]
[1777251429372,39.32,79292.75,0.0,-0.60615,0.00016,24.18361]
[1777251429877,39.32,79285.84,0.0,-0.60723,0.00016,24.16319]
[1777251430112,39.32,79285.84,0.0,-0.60723,0.00016,24.16319]
[1777251430497,39.32,79285.84,0.0,-0.60723,0.00016,24.16319]
[1777251430884,39.32,79289.77,0.0,-0.60662,0.00016,24.17482]
[1777251431220,39.32,79289.77,0.0,-0.60662,0.00016,24.17482]
[1777251431388,39.32,79289.77,0.0,-0.60662,0.00016,24.17482]
[1777251431560,39.32,79289.77,0.0,-0.60662,0.00016,24.17482]
[1777251431891,39.32,79299.35,0.0,-0.60513,0.00016,24.20294]
[1777251432898,39.32,79305.82,0.0,-0.60412,0.00016,24.22174]
[1777251433905,39.32,79309.42,0.0,-0.60356,0.00016,24.23211]
[1777251434666,39.32,79309.42,0.0,-0.60356,0.00016,24.23211]
[1777251434912,39.32,79306.29,0.0,-0.60405,0.00016,24.22307]
[1777251435739,39.32,79306.29,0.0,-0.60405,0.00016,24.22307]
[1777251435919,39.32,79301.95,0.0,-0.60472,0.00016,24.21047]
[1777251436272,39.32,79301.95,0.0,-0.60472,0.00016,24.21047]
[1777251436322,39.32,79301.95,0.0,-0.60472,0.00016,24.21047]
[1777251436632,39.32,79301.95,0.0,-0.60472,0.00016,24.21047]
[1777251436926,39.32,79304.85,0.0,-0.60427,0.00016,24.21886]
[1777251438155,39.32,79301.2,0.0,-0.60484,0.00016,24.20825]
[1777251438940,39.32,79307.69,0.0,-0.60383,0.00016,24.22705]
[1777251440730,39.32,79310.89,0.0,-0.60333,0.00016,24.23625]
[1777251440954,39.32,79307.14,0.0,-0.60392,0.00016,24.22545]
[1777251441961,39.32,79293.6,0.0,-0.60603,0.00016,24.18597]
[1777251442121,39.32,79293.6,0.0,-0.60603,0.00016,24.18597]
[1777251442968,39.32,79314.44,0.0,-0.60278,0.00016,24.2464]
[1777251443975,39.32,79325.68,0.0,-0.60103,0.00016,24.27831]
[1777251445013,39.32,79325.68,0.0,-0.60103,0.00016,24.27831]
[1777251444982,39.31,79313.96,0.0,-0.60286,0.00016,24.24496]
[1777251445989,39.31,79307.14,0.0,-0.60393,0.00016,24.22532]
[1777251447548,39.31,79306.45,0.0,-0.60403,0.00016,24.22331]
[1777251449012,39.31,79295.96,0.0,-0.60567,0.00016,24.19276]
[1777251449112,39.31,79295.96,0.0,-0.60567,0.00016,24.19276]
[1777251450017,39.31,79278.23,0.0,-0.60843,0.00016,24.14026]
[1777251450791,39.31,79278.23,0.0,-0.60843,0.00016,24.14026]
[1777251451024,39.31,79276.68,0.0,-0.60868,0.00016,24.13169]
[1777251451532,39.31,79276.68,0.0,-0.60868,0.00016,24.13169]
[1777251452031,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251452571,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251452628,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251453147,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251453398,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251453910,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251453935,39.32,79274.32,0.0,-0.60905,0.00016,24.12464]
[1777251454012,39.32,79270.44,0.0,-0.60965,0.00016,24.11304]
[1777251454399,39.32,79270.44,0.0,-0.60965,0.00016,24.11304]
[1777251454500,39.32,79270.81,0.0,-0.60959,0.00016,24.11416]
[1777251456052,39.32,79270.69,0.0,-0.60961,0.00016,24.11384]
[1777251456254,39.32,79273.11,0.0,-0.60923,0.00016,24.12119]
[1777251458073,39.32,79268.86,0.0,-0.60988,0.00016,24.10845]
[1777251459339,39.32,79268.86,0.0,-0.60988,0.00016,24.10845]
[1777251459937,39.32,79268.86,0.0,-0.60988,0.00016,24.10845]
[1777251462165,39.32,79266.13,0.0,-0.6103,0.00016,24.10032]
[1777251462193,39.32,79268.69,0.0,-0.6099,0.00016,24.10813]
[1777251464928,39.33,79272.35,0.0,-0.60933,0.00016,24.11923]
[1777251465030,39.33,79273.01,0.0,-0.60922,0.00016,24.12131]
[1777251466130,39.33,79266.74,0.0,-0.61019,0.00016,24.1024]
[1777251467137,39.33,79260.25,0.0,-0.61119,0.00016,24.08269]
[1777251471074,39.33,79260.83,0.0,-0.61109,0.00016,24.08465]
[1777251471328,39.33,79260.83,0.0,-0.61109,0.00016,24.08465]
[1777251471578,39.33,79260.83,0.0,-0.61109,0.00016,24.08465]
[1777251471637,39.33,79259.83,0.0,-0.61124,0.00016,24.08166]
[1777251472407,39.33,79259.83,0.0,-0.61124,0.00016,24.08166]
[1777251472767,39.33,79259.83,0.0,-0.61124,0.00016,24.08166]
[1777251472967,39.34,79251.43,0.0,-0.61254,0.00015,24.05601]
[1777251473669,39.34,79251.43,0.0,-0.61254,0.00015,24.05601]
[1777251473803,39.34,79251.43,0.0,-0.61254,0.00015,24.05601]
[1777251473915,39.34,79251.43,0.0,-0.61254,0.00015,24.05601]
[1777251473985,39.34,79246.42,0.0,-0.61331,0.00015,24.04051]
[1777251474779,39.34,79246.42,0.0,-0.61331,0.00015,24.04051]
[1777251474860,39.34,79251.41,0.0,-0.61254,0.00015,24.05599]
[1777251475162,39.34,79251.41,0.0,-0.61254,0.00015,24.05599]
[1777251475301,39.34,79251.41,0.0,-0.61254,0.00015,24.05599]
[1777251475348,39.34,79251.41,0.0,-0.61254,0.00015,24.05599]
[1777251475938,39.34,79251.41,0.0,-0.61254,0.00015,24.05599]
[1777251475958,39.34,79252.96,0.0,-0.61229,0.00016,24.06091]
[1777251476696,39.34,79252.96,0.0,-0.61229,0.00016,24.06091]
[1777251476932,39.34,79252.96,0.0,-0.61229,0.00016,24.06091]
[1777251477571,39.34,79253.33,0.0,-0.61224,0.00016,24.06202]
[1777251477760,39.34,79257.92,0.0,-0.61152,0.00016,24.07612]
[1777251478108,39.34,79257.92,0.0,-0.61152,0.00016,24.07612]
[1777251478301,39.34,79257.92,0.0,-0.61152,0.00016,24.07612]
[1777251478958,39.34,79257.92,0.0,-0.61152,0.00016,24.07612]
[1777251479014,39.34,79264.21,0.0,-0.61055,0.00016,24.09526]
[1777251479413,39.34,79264.21,0.0,-0.61055,0.00016,24.09526]
[1777251479740,39.34,79264.21,0.0,-0.61055,0.00016,24.09526]
[1777251480626,39.34,79263.23,0.0,-0.6107,0.00016,24.09228]
[1777251480825,39.34,79263.23,0.0,-0.6107,0.00016,24.09228]
[1777251480855,39.34,79263.23,0.0,-0.6107,0.00016,24.09228]
[1777251480956,39.34,79259.65,0.0,-0.61126,0.00016,24.08133]
[1777251481221,39.34,79259.65,0.0,-0.61126,0.00016,24.08133]
[1777251482046,39.34,79259.65,0.0,-0.61126,0.00016,24.08133]
[1777251481239,39.34,79265.82,0.0,-0.6103,0.00016,24.1001]
[1777251482252,39.34,79284.68,0.0,-0.60738,0.00016,24.15668]
[1777251483257,39.34,79289.32,0.0,-0.60665,0.00016,24.17043]
[1777251484173,39.34,79289.32,0.0,-0.60665,0.00016,24.17043]
[1777251484872,39.34,79289.32,0.0,-0.60665,0.00016,24.17043]
[1777251484901,39.34,79295.33,0.0,-0.60572,0.00016,24.18811]
[1777251485172,39.34,79295.33,0.0,-0.60572,0.00016,24.18811]
[1777251486273,39.34,79298.14,0.0,-0.60528,0.00016,24.19633]
[1777251486663,39.34,79298.14,0.0,-0.60528,0.00016,24.19633]
[1777251486699,39.34,79299.22,0.0,-0.60511,0.00016,24.19947]
[1777251487154,39.34,79299.22,0.0,-0.60511,0.00016,24.19947]
[1777251487852,39.34,79299.22,0.0,-0.60511,0.00016,24.19947]
[1777251487948,39.34,79309.2,0.0,-0.60356,0.00016,24.22838]
[1777251488156,39.34,79309.2,0.0,-0.60356,0.00016,24.22838]
[1777251489196,39.34,79310.83,0.0,-0.6033,0.00016,24.23305]
[1777251489256,39.34,79310.83,0.0,-0.6033,0.00016,24.23305]
[1777251489313,39.34,79312.36,0.0,-0.60307,0.00016,24.23742]
[1777251490141,39.34,79312.36,0.0,-0.60307,0.00016,24.23742]
[1777251491322,39.34,79304.16,0.0,-0.60435,0.00016,24.21375]
[1777251492846,39.34,79293.56,0.0,-0.606,0.00016,24.18283]
[1777251494352,39.34,79289.41,0.0,-0.60664,0.00016,24.17064]
[1777251496366,39.34,79284.17,0.0,-0.60746,0.00016,24.15516]
[1777251497373,39.34,79290.67,0.0,-0.60644,0.00016,24.17441]
[1777251499687,39.34,79291.22,0.0,-0.60636,0.00016,24.17605]
[1777251499689,39.34,79288.63,0.0,-0.60676,0.00016,24.16842]
[1777251500394,39.34,79307.5,0.0,-0.60382,0.00016,24.22352]
[1777251501356,39.34,79307.5,0.0,-0.60382,0.00016,24.22352]
[1777251501401,39.34,79308.94,0.0,-0.6036,0.00016,24.22765]
[1777251502164,39.34,79308.94,0.0,-0.6036,0.00016,24.22765]
[1777251502408,39.34,79305.62,0.0,-0.60411,0.00016,24.21806]
[1777251503415,39.34,79309.81,0.0,-0.60346,0.00016,24.23013]
[1777251504557,39.34,79309.81,0.0,-0.60346,0.00016,24.23013]
[1777251504579,39.34,79309.81,0.0,-0.60346,0.00016,24.23013]
[1777251505429,39.34,79315.16,0.0,-0.60263,0.00016,24.24544]
[1777251506610,39.34,79315.16,0.0,-0.60263,0.00016,24.24544]
[1777251507091,39.34,79315.16,0.0,-0.60263,0.00016,24.24544]
[1777251507677,39.34,79314.35,0.0,-0.60276,0.00016,24.2431]
[1777251507687,39.34,79314.35,0.0,-0.60276,0.00016,24.2431]
[1777251507819,39.34,79314.35,0.0,-0.60276,0.00016,24.2431]
[1777251507892,39.34,79314.35,0.0,-0.60276,0.00016,24.2431]
[1777251507976,39.34,79352.32,0.0,-0.59683,0.00016,24.34902]
[1777251508555,39.34,79352.32,0.0,-0.59683,0.00016,24.34902]
[1777251508645,39.34,79381.16,0.0,-0.5923,0.00016,24.42597]
[1777251509723,39.34,79381.16,0.0,-0.5923,0.00016,24.42597]
[1777251509737,39.34,79381.16,0.0,-0.5923,0.00016,24.42597]
[1777251510191,39.34,79381.26,0.0,-0.59229,0.00016,24.42625]
[1777251510469,39.34,79356.48,0.0,-0.59617,0.00016,24.3604]
[1777251511229,39.34,79356.48,0.0,-0.59617,0.00016,24.3604]
[1777251511375,39.34,79356.48,0.0,-0.59617,0.00016,24.3604]
[1777251511855,39.34,79356.48,0.0,-0.59617,0.00016,24.3604]
[1777251511920,39.35,79334.17,0.0,-0.59965,0.00016,24.29553]
[1777251512677,39.35,79334.17,0.0,-0.59965,0.00016,24.29553]
[1777251512717,39.34,79322.56,0.0,-0.60147,0.00016,24.26289]
[1777251513563,39.34,79322.56,0.0,-0.60147,0.00016,24.26289]
[1777251513587,39.34,79322.56,0.0,-0.60147,0.00016,24.26289]
[1777251513902,39.34,79322.56,0.0,-0.60147,0.00016,24.26289]
[1777251513953,39.34,79314.21,0.0,-0.60277,0.00016,24.23911]
[1777251514788,39.34,79314.21,0.0,-0.60277,0.00016,24.23911]
[1777251514799,39.34,79310.17,0.0,-0.60341,0.00016,24.22751]
[1777251515425,39.34,79310.17,0.0,-0.60341,0.00016,24.22751]
[1777251515536,39.34,79310.17,0.0,-0.60341,0.00016,24.22751]
[1777251515858,39.34,79310.17,0.0,-0.60341,0.00016,24.22751]
[1777251515859,39.34,79306.09,0.0,-0.60404,0.00016,24.21574]
[1777251517134,39.34,79306.65,0.0,-0.60395,0.00016,24.21735]
[1777251517419,39.34,79306.65,0.0,-0.60395,0.00016,24.21735]
[1777251517930,39.34,79295.3,0.0,-0.60572,0.00016,24.18434]
[1777251518144,39.34,79295.3,0.0,-0.60572,0.00016,24.18434]
[1777251518461,39.34,79295.3,0.0,-0.60572,0.00016,24.18434]
[1777251518534,39.34,79268.22,0.0,-0.60993,0.00016,24.10371]
[1777251519541,39.34,79257.36,0.0,-0.61162,0.00016,24.07068]
[1777251520158,39.34,79257.36,0.0,-0.61162,0.00016,24.07068]
[1777251520251,39.34,79257.36,0.0,-0.61162,0.00016,24.07068]
[1777251520401,39.34,79257.36,0.0,-0.61162,0.00016,24.07068]
[1777251521595,39.34,79259.22,0.0,-0.61133,0.00016,24.07635]
[1777251521695,39.34,79252.75,0.0,-0.61233,0.00016,24.05645]
[1777251522445,39.34,79252.75,0.0,-0.61233,0.00016,24.05645]
[1777251522999,39.34,79252.75,0.0,-0.61233,0.00016,24.05645]
[1777251523035,39.34,79245.71,0.0,-0.61343,0.00015,24.03463]
[1777251523995,39.34,79245.71,0.0,-0.61343,0.00015,24.03463]
[1777251524096,39.34,79241.94,0.0,-0.61401,0.00015,24.02289]
[1777251524218,39.34,79241.94,0.0,-0.61401,0.00015,24.02289]
[1777251524367,39.34,79241.94,0.0,-0.61401,0.00015,24.02289]
[1777251525107,39.34,79241.94,0.0,-0.61401,0.00015,24.02289]
[1777251524577,39.34,79237.09,0.0,-0.61476,0.00015,24.00771]
[1777251525633,39.34,79237.09,0.0,-0.61476,0.00015,24.00771]
[1777251526376,39.34,79233.68,0.0,-0.61529,0.00015,23.99699]
[1777251527555,39.34,79230.18,0.0,-0.61583,0.00015,23.98596]
[1777251527640,39.34,79230.18,0.0,-0.61583,0.00015,23.98596]
[1777251529049,39.34,79229.89,0.0,-0.61587,0.00015,23.98511]
[1777251531065,39.35,79230.56,0.0,-0.61576,0.00015,23.98737]
[1777251534512,39.34,79229.78,0.0,-0.61589,0.00015,23.98464]
[1777251534658,39.34,79233.58,0.0,-0.61531,0.00015,23.99657]
[1777251535237,39.34,79233.58,0.0,-0.61531,0.00015,23.99657]
[1777251535664,39.34,79260.39,0.0,-0.61115,0.00016,24.07978]
[1777251536384,39.34,79260.39,0.0,-0.61115,0.00016,24.07978]
[1777251536865,39.34,79260.39,0.0,-0.61115,0.00016,24.07978]
[1777251536940,39.34,79269.27,0.0,-0.60977,0.00016,24.10683]
[1777251538056,39.34,79275.58,0.0,-0.60879,0.00016,24.12592]
[1777251539268,39.34,79276.01,0.0,-0.60872,0.00016,24.1272]
[1777251539534,39.34,79276.01,0.0,-0.60872,0.00016,24.1272]
[1777251539960,39.34,79276.01,0.0,-0.60872,0.00016,24.1272]
[1777251540614,39.34,79276.1,0.0,-0.60871,0.00016,24.12751]
[1777251540997,39.34,79276.1,0.0,-0.60871,0.00016,24.12751]
[1777251541839,39.34,79278.45,0.0,-0.60834,0.00016,24.13458]
[1777251542018,39.34,79278.45,0.0,-0.60834,0.00016,24.13458]
[1777251542077,39.34,79278.45,0.0,-0.60834,0.00016,24.13458]
[1777251542143,39.34,79278.45,0.0,-0.60834,0.00016,24.13458]
[1777251542117,39.35,79268.42,0.0,-0.60989,0.00016,24.10446]
[1777251542556,39.35,79268.42,0.0,-0.60989,0.00016,24.10446]
[1777251542849,39.35,79268.42,0.0,-0.60989,0.00016,24.10446]
[1777251543039,39.35,79268.42,0.0,-0.60989,0.00016,24.10446]
[1777251543061,39.35,79268.42,0.0,-0.60989,0.00016,24.10446]
[1777251543046,39.35,79258.85,0.0,-0.61138,0.00016,24.07534]
[1777251543387,39.35,79258.85,0.0,-0.61138,0.00016,24.07534]
[1777251543578,39.35,79258.85,0.0,-0.61138,0.00016,24.07534]
[1777251543939,39.35,79258.85,0.0,-0.61138,0.00016,24.07534]
[1777251544096,39.35,79247.29,0.0,-0.61316,0.00015,24.03989]
[1777251544488,39.35,79247.29,0.0,-0.61316,0.00015,24.03989]
[1777251544840,39.35,79247.29,0.0,-0.61316,0.00015,24.03989]
[1777251545030,39.35,79247.29,0.0,-0.61316,0.00015,24.03989]
[1777251545107,39.35,79256.74,0.0,-0.6117,0.00016,24.06902]
[1777251546126,39.35,79256.74,0.0,-0.6117,0.00016,24.06902]
[1777251545738,39.35,79261.93,0.0,-0.61089,0.00016,24.08487]
[1777251546737,39.35,79261.93,0.0,-0.61089,0.00016,24.08487]
[1777251547419,39.35,79263.27,0.0,-0.61069,0.00016,24.08894]
[1777251547731,39.35,79263.27,0.0,-0.61069,0.00016,24.08894]
[1777251547753,39.35,79262.47,0.0,-0.61081,0.00016,24.08649]
[1777251548229,39.35,79262.47,0.0,-0.61081,0.00016,24.08649]
[1777251548759,39.35,79254.69,0.0,-0.61202,0.00016,24.06265]
[1777251549766,39.35,79250.14,0.0,-0.61273,0.00015,24.0486]
[1777251550705,39.35,79250.14,0.0,-0.61273,0.00015,24.0486]
[1777251550773,39.35,79251.41,0.0,-0.61253,0.00015,24.05251]
[1777251551609,39.35,79251.41,0.0,-0.61253,0.00015,24.05251]
[1777251551893,39.35,79251.41,0.0,-0.61253,0.00015,24.05251]
[1777251553794,39.34,79257.94,0.0,-0.61152,0.00016,24.07253]
[1777251556815,39.34,79263.21,0.0,-0.61071,0.00016,24.08853]
[1777251557822,39.34,79267.13,0.0,-0.6101,0.00016,24.1004]
[1777251560577,39.34,79264.94,0.0,-0.61045,0.00016,24.09367]
[1777251560843,39.34,79259.91,0.0,-0.61123,0.00016,24.0783]
[1777251561850,39.34,79251.52,0.0,-0.61253,0.00015,24.0525]
[1777251563982,39.34,79252.54,0.0,-0.61238,0.00016,24.05563]
[1777251564083,39.34,79254.01,0.0,-0.61215,0.00016,24.06014]
[1777251566887,39.34,79260.96,0.0,-0.61107,0.00016,24.08137]
[1777251569908,39.34,79265.65,0.0,-0.61035,0.00016,24.09559]
[1777251574947,39.34,79264.07,0.0,-0.61061,0.00016,24.08682]
[1777251579982,39.34,79266.04,0.0,-0.61031,0.00016,24.09281]
[1777251582002,39.34,79265.23,0.0,-0.61043,0.00016,24.09035]
[1777251582103,39.34,79262.88,0.0,-0.6108,0.00016,24.0832]
[1777251582821,39.34,79262.88,0.0,-0.6108,0.00016,24.0832]
[1777251583005,39.34,79260.2,0.0,-0.61121,0.00016,24.07502]
[1777251583782,39.34,79260.2,0.0,-0.61121,0.00016,24.07502]
[1777251584128,39.34,79260.2,0.0,-0.61121,0.00016,24.07502]
[1777251584015,39.34,79264.79,0.0,-0.6105,0.00016,24.08901]
[1777251585238,39.34,79267.43,0.0,-0.61009,0.00016,24.097]
[1777251585640,39.34,79267.43,0.0,-0.61009,0.00016,24.097]
[1777251586248,39.34,79268.67,0.0,-0.6099,0.00016,24.10075]
[1777251587606,39.34,79270.58,0.0,-0.6096,0.00016,24.10652]
[1777251587849,39.34,79270.58,0.0,-0.6096,0.00016,24.10652]
[1777251588041,39.34,79266.62,0.0,-0.61022,0.00016,24.09453]
[1777251589329,39.34,79264.85,0.0,-0.6105,0.00016,24.08914]
[1777251590055,39.34,79258.87,0.0,-0.61142,0.00016,24.07089]
[1777251593294,39.34,79259.45,0.0,-0.61133,0.00016,24.07268]
[1777251593367,39.34,79259.45,0.0,-0.61133,0.00016,24.07268]
[1777251594083,39.34,79258.5,0.0,-0.61148,0.00016,24.06978]
[1777251594254,39.34,79258.5,0.0,-0.61148,0.00016,24.06978]
[1777251594445,39.34,79258.5,0.0,-0.61148,0.00016,24.06978]
[1777251595090,39.34,79260.86,0.0,-0.61111,0.00016,24.07704]
[1777251597963,39.34,79259.47,0.0,-0.61132,0.00016,24.07289]
[1777251598111,39.34,79261.85,0.0,-0.61095,0.00016,24.08026]
[1777251599387,39.34,79263.25,0.0,-0.61073,0.00016,24.08452]
[1777251600123,39.34,79263.25,0.0,-0.61073,0.00016,24.08452]
[1777251600208,39.34,79286.06,0.0,-0.60718,0.00016,24.15308]
[1777251600819,39.34,79286.06,0.0,-0.60718,0.00016,24.15308]
[1777251600973,39.34,79286.06,0.0,-0.60718,0.00016,24.15308]
[1777251601141,39.34,79352.31,0.0,-0.59685,0.00016,24.34133]
[1777251601433,39.34,79352.31,0.0,-0.59685,0.00016,24.34133]
[1777251601665,39.34,79352.31,0.0,-0.59685,0.00016,24.34133]
[1777251602154,39.34,79369.49,0.0,-0.59415,0.00016,24.38755]
[1777251602434,39.34,79369.49,0.0,-0.59415,0.00016,24.38755]
[1777251602693,39.34,79369.49,0.0,-0.59415,0.00016,24.38755]
[1777251602782,39.34,79369.49,0.0,-0.59415,0.00016,24.38755]
[1777251603047,39.34,79369.49,0.0,-0.59415,0.00016,24.38755]
[1777251603164,39.34,79376.61,0.0,-0.59304,0.00016,24.40632]
[1777251604168,39.34,79386.4,0.0,-0.5915,0.00016,24.4319]
[1777251605199,39.34,79386.4,0.0,-0.5915,0.00016,24.4319]
[1777251605373,39.34,79383.04,0.0,-0.59202,0.00016,24.42328]
[1777251606826,39.34,79381.96,0.0,-0.59219,0.00016,24.42048]
[1777251607147,39.34,79381.96,0.0,-0.59219,0.00016,24.42048]
[1777251607194,39.35,79392.94,0.0,-0.59046,0.00016,24.44891]
[1777251607732,39.35,79392.94,0.0,-0.59046,0.00016,24.44891]
[1777251607874,39.35,79392.94,0.0,-0.59046,0.00016,24.44891]
[1777251607924,39.35,79392.94,0.0,-0.59046,0.00016,24.44891]
[1777251608202,39.35,79392.93,0.0,-0.59046,0.00016,24.44892]
[1777251608641,39.35,79392.93,0.0,-0.59046,0.00016,24.44892]
[1777251609209,39.35,79393.11,0.0,-0.59043,0.00016,24.44942]
[1777251609317,39.35,79393.11,0.0,-0.59043,0.00016,24.44942]
[1777251610216,39.35,79397.73,0.0,-0.58971,0.00016,24.46126]
[1777251612056,39.35,79395.53,0.0,-0.59005,0.00016,24.45562]
[1777251612236,39.35,79403.17,0.0,-0.58885,0.00016,24.47505]
[1777251612304,39.35,79403.17,0.0,-0.58885,0.00016,24.47505]
[1777251613238,39.35,79407.15,0.0,-0.58823,0.00016,24.48511]
[1777251615242,39.35,79409.52,0.0,-0.58785,0.00016,24.49106]
[1777251615258,39.35,79410.47,0.0,-0.5877,0.00016,24.49343]
[1777251616162,39.35,79410.47,0.0,-0.5877,0.00016,24.49343]
[1777251616203,39.35,79410.47,0.0,-0.5877,0.00016,24.49343]
[1777251616266,39.35,79410.86,0.0,-0.58764,0.00016,24.49439]
[1777251616910,39.35,79410.86,0.0,-0.58764,0.00016,24.49439]
[1777251616915,39.35,79410.86,0.0,-0.58764,0.00016,24.49439]
[1777251616954,39.35,79410.86,0.0,-0.58764,0.00016,24.49439]
[1777251617888,39.35,79409.96,0.0,-0.58778,0.00016,24.49217]
[1777251617921,39.35,79409.96,0.0,-0.58778,0.00016,24.49217]
[1777251618233,39.35,79409.96,0.0,-0.58778,0.00016,24.49217]
[1777251618280,39.35,79405.0,0.0,-0.58856,0.00016,24.47975]
[1777251618758,39.35,79405.0,0.0,-0.58856,0.00016,24.47975]
[1777251618951,39.35,79405.0,0.0,-0.58856,0.00016,24.47975]
[1777251619287,39.35,79413.13,0.0,-0.58728,0.00016,24.50017]
[1777251620300,39.35,79421.04,0.0,-0.58603,0.00016,24.51979]
[1777251620706,39.35,79421.04,0.0,-0.58603,0.00016,24.51979]
[1777251621129,39.35,79421.04,0.0,-0.58603,0.00016,24.51979]
[1777251621676,39.36,79417.6,0.0,-0.58656,0.00016,24.51154]
[1777251621982,39.36,79417.6,0.0,-0.58656,0.00016,24.51154]
[1777251621995,39.36,79417.6,0.0,-0.58655,0.00016,24.51157]
[1777251622842,39.36,79417.6,0.0,-0.58655,0.00016,24.51157]
[1777251623140,39.36,79417.6,0.0,-0.58655,0.00016,24.51157]
[1777251623209,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251623683,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251623822,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251623887,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251623968,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251624019,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251624099,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251624217,39.36,79408.06,0.0,-0.58805,0.00016,24.48785]
[1777251624149,39.36,79406.35,0.0,-0.58831,0.00016,24.48365]
[1777251624584,39.36,79406.35,0.0,-0.58831,0.00016,24.48365]
[1777251624619,39.36,79406.35,0.0,-0.58831,0.00016,24.48365]
[1777251625155,39.36,79406.35,0.0,-0.58831,0.00016,24.48365]
[1777251625252,39.39,79404.18,0.0,-0.58858,0.00016,24.47919]
[1777251625501,39.39,79404.18,0.0,-0.58858,0.00016,24.47919]
[1777251625639,39.39,79404.18,0.0,-0.58858,0.00016,24.47919]
[1777251625712,39.39,79404.18,0.0,-0.58858,0.00016,24.47919]
[1777251625842,39.39,79404.18,0.0,-0.58858,0.00016,24.47919]
[1777251625943,39.39,79400.08,0.0,-0.58923,0.00016,24.46882]
[1777251627310,39.39,79389.17,0.0,-0.59093,0.00016,24.44106]
[1777251628274,39.39,79389.17,0.0,-0.59093,0.00016,24.44106]
[1777251628317,39.39,79389.17,0.0,-0.59093,0.00016,24.44106]
[1777251628472,39.39,79387.84,0.0,-0.59114,0.00016,24.43763]
[1777251628588,39.39,79387.84,0.0,-0.59114,0.00016,24.43763]
[1777251628615,39.4,79399.35,0.0,-0.58933,0.00016,24.46714]
[1777251629637,39.4,79399.35,0.0,-0.58933,0.00016,24.46714]
[1777251629728,39.4,79412.28,0.0,-0.58729,0.00016,24.49971]
[1777251631182,39.4,79412.28,0.0,-0.58729,0.00016,24.49971]
[1777251631191,39.4,79412.28,0.0,-0.58729,0.00016,24.49971]
[1777251631232,39.42,79415.93,0.0,-0.58668,0.00016,24.50565]
[1777251631473,39.42,79415.93,0.0,-0.58668,0.00016,24.50565]
[1777251631996,39.42,79415.93,0.0,-0.58668,0.00016,24.50565]
[1777251632158,39.42,79415.93,0.0,-0.58668,0.00016,24.50565]
[1777251632209,39.42,79415.93,0.0,-0.58668,0.00016,24.50565]
[1777251632252,39.44,79418.37,0.0,-0.58624,0.00016,24.51235]
[1777251632698,39.44,79418.37,0.0,-0.58624,0.00016,24.51235]
[1777251632737,39.44,79418.37,0.0,-0.58624,0.00016,24.51235]
[1777251632759,39.44,79418.37,0.0,-0.58624,0.00016,24.51235]
[1777251633114,39.44,79414.7,0.0,-0.58682,0.00016,24.50329]
[1777251633962,39.44,79414.7,0.0,-0.58682,0.00016,24.50329]
[1777251634151,39.44,79414.7,0.0,-0.58682,0.00016,24.50329]
[1777251634232,39.46,79417.89,0.0,-0.58627,0.00016,24.51191]
[1777251634355,39.46,79417.89,0.0,-0.58627,0.00016,24.51191]
[1777251634609,39.46,79417.89,0.0,-0.58627,0.00016,24.51191]
[1777251634628,39.46,79417.89,0.0,-0.58627,0.00016,24.51191]
[1777251634731,39.46,79417.89,0.0,-0.58627,0.00016,24.51191]
[1777251635235,39.47,79416.42,0.0,-0.58649,0.00016,24.50835]
[1777251635802,39.47,79416.42,0.0,-0.58649,0.00016,24.50835]
[1777251636097,39.47,79416.42,0.0,-0.58649,0.00016,24.50835]
[1777251636114,39.47,79419.14,0.0,-0.58606,0.00016,24.51511]
[1777251636948,39.47,79419.14,0.0,-0.58606,0.00016,24.51511]
[1777251637045,39.47,79414.15,0.0,-0.58684,0.00016,24.50288]
[1777251639116,39.47,79418.29,0.0,-0.58618,0.00016,24.51325]
[1777251641162,39.47,79420.21,0.0,-0.58588,0.00016,24.51796]
[1777251641184,39.47,79420.21,0.0,-0.58588,0.00016,24.51796]
[1777251641232,39.48,79421.52,0.0,-0.58566,0.00016,24.5213]
[1777251641442,39.48,79421.52,0.0,-0.58566,0.00016,24.5213]
[1777251641460,39.48,79421.52,0.0,-0.58566,0.00016,24.5213]
[1777251641539,39.48,79421.52,0.0,-0.58566,0.00016,24.5213]
[1777251641834,39.48,79421.52,0.0,-0.58566,0.00016,24.5213]
[1777251641884,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251642652,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251642936,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251643195,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251643210,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251643224,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251643302,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251643318,39.48,79414.14,0.0,-0.58682,0.00016,24.50316]
[1777251643311,39.48,79420.09,0.0,-0.58587,0.00016,24.51793]
[1777251643465,39.48,79417.63,0.0,-0.58626,0.00016,24.5119]
[1777251644637,39.48,79417.63,0.0,-0.58626,0.00016,24.5119]
[1777251645177,39.49,79422.98,0.0,-0.58541,0.00016,24.52514]
[1777251645670,39.49,79422.98,0.0,-0.58541,0.00016,24.52514]
[1777251647493,39.51,79416.03,0.0,-0.58645,0.00016,24.50885]
[1777251648684,39.51,79416.03,0.0,-0.58645,0.00016,24.50885]
[1777251648735,39.51,79416.03,0.0,-0.58645,0.00016,24.50885]
[1777251648822,39.51,79418.31,0.0,-0.58608,0.00016,24.51453]
[1777251649814,39.51,79418.31,0.0,-0.58608,0.00016,24.51453]
[1777251651243,39.51,79421.01,0.0,-0.58566,0.00016,24.52121]
[1777251651999,39.52,79420.89,0.0,-0.58566,0.00016,24.52105]
[1777251652524,39.52,79419.34,0.0,-0.5859,0.00016,24.51732]
[1777251652545,39.52,79419.34,0.0,-0.5859,0.00016,24.51732]
[1777251652675,39.52,79419.34,0.0,-0.5859,0.00016,24.51732]
[1777251652862,39.52,79419.34,0.0,-0.5859,0.00016,24.51732]
[1777251652935,39.52,79419.34,0.0,-0.5859,0.00016,24.51732]
[1777251653878,39.54,79416.73,0.0,-0.58626,0.00016,24.51163]
[1777251654172,39.54,79416.73,0.0,-0.58626,0.00016,24.51163]
[1777251657548,39.55,79418.13,0.0,-0.58602,0.00016,24.51528]
[1777251657563,39.55,79422.94,0.0,-0.58527,0.00016,24.52709]
[1777251659127,39.55,79422.94,0.0,-0.58527,0.00016,24.52709]
[1777251659169,39.55,79428.8,0.0,-0.58434,0.00016,24.54139]
[1777251660595,39.55,79431.54,0.0,-0.58391,0.00016,24.54798]
[1777251660695,39.55,79431.54,0.0,-0.58391,0.00016,24.54798]
[1777251661117,39.55,79431.54,0.0,-0.58391,0.00016,24.54798]
[1777251661155,39.55,79435.03,0.0,-0.58336,0.00016,24.55638]
[1777251662149,39.56,79447.87,0.0,-0.58134,0.00016,24.58674]
[1777251662558,39.56,79447.87,0.0,-0.58134,0.00016,24.58674]
[1777251663385,39.56,79451.88,0.0,-0.58071,0.00016,24.59615]
[1777251663493,39.56,79451.88,0.0,-0.58071,0.00016,24.59615]
[1777251664424,39.56,79454.24,0.0,-0.58033,0.00016,24.60168]
[1777251664599,39.56,79454.24,0.0,-0.58033,0.00016,24.60168]
[1777251666669,39.58,79460.0,0.0,-0.57938,0.00016,24.61559]
[1777251667890,39.58,79460.0,0.0,-0.57938,0.00016,24.61559]
[1777251667928,39.58,79460.0,0.0,-0.57938,0.00016,24.61559]
[1777251668048,39.6,79464.29,0.0,-0.57866,0.00016,24.62586]
[1777251668924,39.6,79464.29,0.0,-0.57866,0.00016,24.62586]
[1777251669413,39.62,79465.47,0.0,-0.57844,0.00016,24.62901]
[1777251669696,39.62,79449.06,0.0,-0.58101,0.00016,24.59135]
[1777251671296,39.62,79449.06,0.0,-0.58101,0.00016,24.59135]
[1777251671397,39.62,79449.06,0.0,-0.58101,0.00016,24.59135]
[1777251671298,39.62,79459.84,0.0,-0.57932,0.00016,24.61624]
[1777251671488,39.62,79459.84,0.0,-0.57932,0.00016,24.61624]
[1777251671765,39.62,79459.84,0.0,-0.57932,0.00016,24.61624]
[1777251671868,39.62,79467.57,0.0,-0.57811,0.00016,24.6338]
[1777251672955,39.62,79467.57,0.0,-0.57811,0.00016,24.6338]
[1777251673017,39.62,79467.57,0.0,-0.57811,0.00016,24.6338]
[1777251673044,39.62,79473.31,0.0,-0.5772,0.00016,24.64676]
[1777251674058,39.62,79473.31,0.0,-0.5772,0.00016,24.64676]
[1777251674311,39.62,79473.31,0.0,-0.5772,0.00016,24.64676]
[1777251674663,39.62,79471.56,0.0,-0.57747,0.00016,24.64292]
[1777251674781,39.62,79471.56,0.0,-0.57747,0.00016,24.64292]
[1777251674865,39.62,79471.56,0.0,-0.57747,0.00016,24.64292]
[1777251675012,39.62,79471.56,0.0,-0.57747,0.00016,24.64292]
[1777251675185,39.62,79471.56,0.0,-0.57747,0.00016,24.64292]
[1777251675258,39.62,79445.13,0.0,-0.58161,0.00016,24.58238]
[1777251675903,39.62,79463.86,0.0,-0.57868,0.00016,24.62558]
[1777251676750,39.63,79474.97,0.0,-0.57693,0.00016,24.65062]
[1777251677796,39.63,79474.97,0.0,-0.57693,0.00016,24.65062]
[1777251678038,39.63,79474.97,0.0,-0.57693,0.00016,24.65062]
[1777251678049,39.63,79474.97,0.0,-0.57693,0.00016,24.65062]
[1777251678171,39.63,79474.97,0.0,-0.57693,0.00016,24.65062]
[1777251678261,39.64,79479.57,0.0,-0.57617,0.00016,24.6613]
[1777251678872,39.64,79479.57,0.0,-0.57617,0.00016,24.6613]
[1777251679042,39.64,79479.57,0.0,-0.57617,0.00016,24.6613]
[1777251679287,39.64,79479.57,0.0,-0.57617,0.00016,24.6613]
[1777251679380,39.65,79480.69,0.0,-0.57599,0.00016,24.6638]
[1777251679426,39.65,79480.69,0.0,-0.57599,0.00016,24.6638]
[1777251679454,39.65,79480.69,0.0,-0.57599,0.00016,24.6638]
[1777251679721,39.65,79480.69,0.0,-0.57599,0.00016,24.6638]
[1777251679978,39.65,79480.69,0.0,-0.57599,0.00016,24.6638]
[1777251680325,39.65,79480.69,0.0,-0.57599,0.00016,24.6638]
[1777251680383,39.65,79479.75,0.0,-0.57614,0.00016,24.66173]
[1777251680439,39.65,79479.75,0.0,-0.57614,0.00016,24.66173]
[1777251680797,39.65,79479.75,0.0,-0.57614,0.00016,24.66173]
[1777251680909,39.65,79480.42,0.0,-0.57603,0.00016,24.66325]
[1777251681916,39.65,79480.42,0.0,-0.57603,0.00016,24.66325]
[1777251682128,39.65,79480.42,0.0,-0.57603,0.00016,24.66325]
[1777251682197,39.65,79471.37,0.0,-0.57745,0.00016,24.64313]
[1777251683139,39.65,79471.37,0.0,-0.57745,0.00016,24.64313]
[1777251683184,39.65,79471.37,0.0,-0.57745,0.00016,24.64313]
[1777251683259,39.65,79457.78,0.0,-0.57957,0.00016,24.61241]
[1777251683591,39.65,79457.78,0.0,-0.57957,0.00016,24.61241]
[1777251684129,39.65,79457.78,0.0,-0.57957,0.00016,24.61241]
[1777251684232,39.65,79442.96,0.0,-0.58189,0.00016,24.57809]
[1777251684465,39.65,79442.96,0.0,-0.58189,0.00016,24.57809]
[1777251684810,39.65,79442.94,0.0,-0.5819,0.00016,24.57804]
[1777251685919,39.65,79442.94,0.0,-0.5819,0.00016,24.57804]
[1777251686021,39.65,79437.78,0.0,-0.5827,0.00016,24.56592]
[1777251686488,39.65,79437.78,0.0,-0.5827,0.00016,24.56592]
[1777251686680,39.65,79437.78,0.0,-0.5827,0.00016,24.56592]
[1777251687108,39.65,79437.78,0.0,-0.5827,0.00016,24.56592]
[1777251687345,39.65,79437.78,0.0,-0.5827,0.00016,24.56592]
[1777251687199,39.65,79438.72,0.0,-0.58255,0.00016,24.56818]
[1777251688317,39.65,79438.72,0.0,-0.58255,0.00016,24.56818]
[1777251688358,39.65,79464.47,0.0,-0.57852,0.00016,24.62778]
[1777251688492,39.65,79464.47,0.0,-0.57852,0.00016,24.62778]
[1777251688846,39.65,79478.07,0.0,-0.57638,0.00016,24.65822]
[1777251689853,39.65,79487.41,0.0,-0.57492,0.00016,24.67872]
[1777251690565,39.65,79487.41,0.0,-0.57492,0.00016,24.67872]
[1777251690835,39.65,79487.41,0.0,-0.57492,0.00016,24.67872]
[1777251691070,39.65,79487.41,0.0,-0.57492,0.00016,24.67872]
[1777251691354,39.65,79487.41,0.0,-0.57492,0.00016,24.67872]
[1777251691363,39.65,79487.41,0.0,-0.57492,0.00016,24.67872]
[1777251691297,39.66,79484.34,0.0,-0.57539,0.00016,24.66844]
[1777251691525,39.66,79484.34,0.0,-0.57539,0.00016,24.66844]
[1777251692271,39.66,79484.34,0.0,-0.57539,0.00016,24.66844]
[1777251692343,39.66,79484.34,0.0,-0.57539,0.00016,24.66844]
[1777251692346,39.67,79479.92,0.0,-0.57608,0.00016,24.65877]
[1777251692567,39.67,79479.92,0.0,-0.57608,0.00016,24.65877]
[1777251692825,39.67,79479.92,0.0,-0.57608,0.00016,24.65877]
[1777251692843,39.67,79479.92,0.0,-0.57608,0.00016,24.65877]
[1777251693327,39.67,79479.92,0.0,-0.57608,0.00016,24.65877]
[1777251693419,39.67,79480.14,0.0,-0.57604,0.00016,24.65929]
[1777251693881,39.67,79472.97,0.0,-0.57716,0.00016,24.6434]
[1777251694674,39.67,79472.97,0.0,-0.57716,0.00016,24.6434]
[1777251695082,39.67,79472.97,0.0,-0.57716,0.00016,24.6434]
[1777251695307,39.67,79472.97,0.0,-0.57716,0.00016,24.6434]
[1777251695395,39.67,79477.77,0.0,-0.5764,0.00016,24.65414]
[1777251695895,39.67,79472.33,0.0,-0.57726,0.00016,24.64205]
[1777251696902,39.69,79462.81,0.0,-0.57872,0.00016,24.62103]
[1777251698442,39.69,79467.79,0.0,-0.57793,0.00016,24.63237]
[1777251698916,39.69,79472.94,0.0,-0.57712,0.00016,24.6439]
[1777251700815,39.69,79469.17,0.0,-0.57771,0.00016,24.63552]
[1777251701065,39.69,79469.17,0.0,-0.57771,0.00016,24.63552]
[1777251702551,39.69,79473.56,0.0,-0.57701,0.00016,24.64542]
[1777251702945,39.7,79465.25,0.0,-0.57831,0.00016,24.62684]
[1777251703952,39.7,79454.07,0.0,-0.58006,0.00016,24.60141]
[1777251705107,39.7,79454.07,0.0,-0.58006,0.00016,24.60141]
[1777251705194,39.7,79453.55,0.0,-0.58013,0.00016,24.60033]
[1777251706993,39.7,79451.7,0.0,-0.58042,0.00016,24.59607]
[1777251707081,39.7,79446.52,0.0,-0.58123,0.00016,24.58409]
[1777251707902,39.7,79446.52,0.0,-0.58123,0.00016,24.58409]
[1777251707980,39.7,79455.75,0.0,-0.57978,0.00016,24.60542]
[1777251708930,39.7,79455.75,0.0,-0.57978,0.00016,24.60542]
[1777251708987,39.7,79450.93,0.0,-0.58053,0.00016,24.59435]
[1777251712009,39.71,79456.82,0.0,-0.57961,0.00016,24.60796]
[1777251713995,39.71,79456.33,0.0,-0.57968,0.00016,24.60688]
[1777251714301,39.71,79456.33,0.0,-0.57968,0.00016,24.60688]
[1777251714416,39.71,79456.33,0.0,-0.57968,0.00016,24.60688]
[1777251715206,39.71,79452.66,0.0,-0.58025,0.00016,24.59851]
[1777251715226,39.71,79448.22,0.0,-0.58094,0.00016,24.58827]
[1777251716259,39.71,79448.22,0.0,-0.58094,0.00016,24.58827]
[1777251716271,39.71,79463.91,0.0,-0.57848,0.00016,24.62425]
[1777251716512,39.71,79463.91,0.0,-0.57848,0.00016,24.62425]
[1777251716670,39.71,79463.91,0.0,-0.57848,0.00016,24.62425]
[1777251717047,39.71,79472.21,0.0,-0.57719,0.00016,24.64288]
[1777251718054,39.71,79469.66,0.0,-0.57758,0.00016,24.63722]
[1777251719462,39.71,79469.66,0.0,-0.57758,0.00016,24.63722]
[1777251719061,39.71,79460.83,0.0,-0.57896,0.00016,24.61733]
[1777251720460,39.71,79460.83,0.0,-0.57896,0.00016,24.61733]
[1777251720069,39.71,79450.07,0.0,-0.58064,0.00016,24.5927]
[1777251720768,39.71,79450.07,0.0,-0.58064,0.00016,24.5927]
[1777251720838,39.71,79450.07,0.0,-0.58064,0.00016,24.5927]
[1777251720851,39.71,79450.07,0.0,-0.58064,0.00016,24.5927]
[1777251720929,39.71,79450.07,0.0,-0.58064,0.00016,24.5927]
[1777251721020,39.71,79450.07,0.0,-0.58064,0.00016,24.5927]
[1777251721083,39.71,79430.04,0.0,-0.58377,0.00016,24.54564]
[1777251722076,39.71,79430.04,0.0,-0.58377,0.00016,24.54564]
[1777251722179,39.72,79414.9,0.0,-0.58613,0.00016,24.50914]
[1777251723149,39.72,79414.9,0.0,-0.58613,0.00016,24.50914]
[1777251723194,39.72,79405.32,0.0,-0.58762,0.00016,24.48562]
[1777251725111,39.72,79412.2,0.0,-0.58654,0.00016,24.50266]
[1777251728717,39.72,79410.26,0.0,-0.58683,0.00016,24.49805]
[1777251728801,39.72,79410.26,0.0,-0.58683,0.00016,24.49805]
[1777251729090,39.72,79410.26,0.0,-0.58683,0.00016,24.49805]
[1777251729308,39.72,79410.26,0.0,-0.58683,0.00016,24.49805]
[1777251729324,39.73,79427.01,0.0,-0.58421,0.00016,24.53883]
[1777251729610,39.73,79427.01,0.0,-0.58421,0.00016,24.53883]
[1777251730182,39.73,79427.01,0.0,-0.58421,0.00016,24.53883]
[1777251730201,39.73,79460.1,0.0,-0.57904,0.00016,24.61614]
[1777251731162,39.73,79486.11,0.0,-0.57497,0.00016,24.674]
[1777251732166,39.73,79485.09,0.0,-0.57513,0.00016,24.67176]
[1777251733373,39.73,79485.09,0.0,-0.57513,0.00016,24.67176]
[1777251733414,39.73,79485.4,0.0,-0.57508,0.00016,24.67242]
[1777251734400,39.73,79485.4,0.0,-0.57508,0.00016,24.67242]
[1777251734439,39.73,79472.08,0.0,-0.57717,0.00016,24.64309]
[1777251734583,39.73,79472.08,0.0,-0.57717,0.00016,24.64309]
[1777251734824,39.73,79472.08,0.0,-0.57717,0.00016,24.64309]
[1777251735430,39.73,79472.08,0.0,-0.57717,0.00016,24.64309]
[1777251735188,39.73,79459.58,0.0,-0.57912,0.00016,24.61497]
[1777251736391,39.73,79457.19,0.0,-0.57949,0.00016,24.60955]
[1777251739948,39.73,79457.77,0.0,-0.57939,0.00016,24.61099]
[1777251741308,39.74,79454.59,0.0,-0.57989,0.00016,24.60373]
[1777251741428,39.74,79454.59,0.0,-0.57989,0.00016,24.60373]
[1777251741485,39.74,79448.11,0.0,-0.5809,0.00016,24.5888]
[1777251742239,39.74,79439.64,0.0,-0.58222,0.00016,24.56906]
[1777251743133,39.74,79439.64,0.0,-0.58222,0.00016,24.56906]
[1777251743153,39.74,79439.64,0.0,-0.58222,0.00016,24.56906]
[1777251743248,39.74,79430.0,0.0,-0.58372,0.00016,24.54628]
[1777251743832,39.74,79430.0,0.0,-0.58372,0.00016,24.54628]
[1777251744086,39.74,79430.0,0.0,-0.58372,0.00016,24.54628]
[1777251744256,39.74,79439.28,0.0,-0.58227,0.00016,24.56829]
[1777251745263,39.74,79444.39,0.0,-0.58147,0.00016,24.58028]
[1777251745832,39.74,79444.39,0.0,-0.58147,0.00016,24.58028]
[1777251746103,39.74,79444.39,0.0,-0.58147,0.00016,24.58028]
[1777251746207,39.74,79444.39,0.0,-0.58147,0.00016,24.58028]
[1777251746401,39.74,79444.39,0.0,-0.58147,0.00016,24.58028]
[1777251746618,39.74,79440.72,0.0,-0.58204,0.00016,24.57173]
[1777251749567,39.74,79439.68,0.0,-0.5822,0.00016,24.56939]
[1777251750680,39.74,79438.07,0.0,-0.58244,0.00016,24.56564]
[1777251751143,39.74,79438.07,0.0,-0.58244,0.00016,24.56564]
[1777251751423,39.74,79438.07,0.0,-0.58244,0.00016,24.56564]
[1777251751308,39.75,79431.92,0.0,-0.58342,0.00016,24.54721]
[1777251751758,39.75,79431.92,0.0,-0.58342,0.00016,24.54721]
[1777251751871,39.75,79431.92,0.0,-0.58342,0.00016,24.54721]
[1777251751903,39.75,79431.92,0.0,-0.58342,0.00016,24.54721]
[1777251752317,39.75,79415.6,0.0,-0.58596,0.00016,24.50797]
[1777251753119,39.75,79415.6,0.0,-0.58596,0.00016,24.50797]
[1777251753324,39.75,79410.05,0.0,-0.58682,0.00016,24.49444]
[1777251753597,39.75,79410.05,0.0,-0.58682,0.00016,24.49444]
[1777251756235,39.75,79406.31,0.0,-0.58739,0.00016,24.48536]
[1777251756333,39.75,79406.31,0.0,-0.58739,0.00016,24.48536]
[1777251759369,39.76,79414.98,0.0,-0.58603,0.00016,24.50686]
[1777251762725,39.77,79416.79,0.0,-0.58572,0.00016,24.51152]
[1777251763397,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251763781,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251763791,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251763806,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251763934,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251764054,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251764225,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251764256,39.77,79425.92,0.0,-0.5843,0.00016,24.53362]
[1777251764404,39.77,79430.82,0.0,-0.58353,0.00016,24.54536]
[1777251766418,39.77,79435.06,0.0,-0.58286,0.00016,24.55549]
[1777251768924,39.78,79438.79,0.0,-0.58228,0.00016,24.56435]
[1777251769230,39.78,79438.79,0.0,-0.58228,0.00016,24.56435]
[1777251769813,39.78,79439.69,0.0,-0.58213,0.00016,24.56649]
[1777251770635,39.78,79442.78,0.0,-0.58165,0.00016,24.57375]
[1777251770820,39.78,79442.78,0.0,-0.58165,0.00016,24.57375]
[1777251771012,39.78,79442.78,0.0,-0.58165,0.00016,24.57375]
[1777251772782,39.78,79441.72,0.0,-0.58181,0.00016,24.57133]
[1777251772933,39.78,79441.72,0.0,-0.58181,0.00016,24.57133]
[1777251773259,39.78,79441.72,0.0,-0.58181,0.00016,24.57133]
[1777251773285,39.78,79441.72,0.0,-0.58181,0.00016,24.57133]
[1777251773501,39.78,79441.72,0.0,-0.58181,0.00016,24.57133]
[1777251773902,39.78,79440.17,0.0,-0.58205,0.00016,24.56773]
[1777251774625,39.78,79437.95,0.0,-0.58239,0.00016,24.56255]
[1777251774632,39.78,79437.95,0.0,-0.58239,0.00016,24.56255]
[1777251774826,39.78,79437.95,0.0,-0.58239,0.00016,24.56255]
[1777251774895,39.78,79437.95,0.0,-0.58239,0.00016,24.56255]
[1777251775481,39.78,79435.19,0.0,-0.58282,0.00016,24.55609]
[1777251775709,39.78,79435.19,0.0,-0.58282,0.00016,24.55609]
[1777251776125,39.78,79435.19,0.0,-0.58282,0.00016,24.55609]
[1777251776160,39.78,79435.19,0.0,-0.58282,0.00016,24.55609]
[1777251776238,39.78,79435.19,0.0,-0.58282,0.00016,24.55609]
[1777251776801,39.78,79439.23,0.0,-0.58219,0.00016,24.56563]
[1777251777552,39.78,79439.43,0.0,-0.58215,0.00016,24.56613]
[1777251777728,39.78,79439.43,0.0,-0.58215,0.00016,24.56613]
[1777251777738,39.78,79439.43,0.0,-0.58215,0.00016,24.56613]
[1777251778502,39.79,79439.4,0.0,-0.58216,0.00016,24.56609]
[1777251778974,39.79,79439.4,0.0,-0.58216,0.00016,24.56609]
[1777251778975,39.79,79439.4,0.0,-0.58216,0.00016,24.56609]
[1777251779053,39.79,79439.4,0.0,-0.58216,0.00016,24.56609]
[1777251779185,39.79,79439.4,0.0,-0.58216,0.00016,24.56609]
[1777251779509,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251779742,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251779751,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251780298,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251780300,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251780399,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251780488,39.79,79438.36,0.0,-0.58232,0.00016,24.56368]
[1777251780606,39.79,79438.54,0.0,-0.58229,0.00016,24.56414]
[1777251780986,39.79,79438.54,0.0,-0.58229,0.00016,24.56414]
[1777251781164,39.79,79438.54,0.0,-0.58229,0.00016,24.56414]
[1777251781967,39.79,79437.02,0.0,-0.58252,0.00016,24.5606]
[1777251781989,39.79,79437.02,0.0,-0.58252,0.00016,24.5606]
[1777251782031,39.79,79437.02,0.0,-0.58252,0.00016,24.5606]
[1777251782114,39.79,79437.02,0.0,-0.58252,0.00016,24.5606]
[1777251782178,39.79,79437.02,0.0,-0.58252,0.00016,24.5606]
[1777251782530,39.79,79435.42,0.0,-0.58277,0.00016,24.55686]
[1777251782856,39.79,79435.42,0.0,-0.58277,0.00016,24.55686]
[1777251783296,39.79,79435.42,0.0,-0.58277,0.00016,24.55686]
[1777251783428,39.79,79435.42,0.0,-0.58277,0.00016,24.55686]
[1777251783540,39.79,79418.6,0.0,-0.58539,0.00016,24.5167]
[1777251783561,39.79,79418.6,0.0,-0.58539,0.00016,24.5167]
[1777251783721,39.79,79418.6,0.0,-0.58539,0.00016,24.5167]
[1777251783735,39.79,79418.6,0.0,-0.58539,0.00016,24.5167]
[1777251783823,39.79,79418.6,0.0,-0.58539,0.00016,24.5167]
[1777251784545,39.79,79404.84,0.0,-0.58752,0.00016,24.48308]
[1777251785360,39.79,79404.84,0.0,-0.58752,0.00016,24.48308]
[1777251785553,39.79,79379.68,0.0,-0.59143,0.00016,24.41973]
[1777251786697,39.79,79379.68,0.0,-0.59143,0.00016,24.41973]
[1777251786792,39.79,79379.68,0.0,-0.59143,0.00016,24.41973]
[1777251787347,39.79,79365.08,0.0,-0.5937,0.00016,24.3819]
[1777251788001,39.79,79365.08,0.0,-0.5937,0.00016,24.3819]
[1777251788105,39.79,79365.08,0.0,-0.5937,0.00016,24.3819]
[1777251788412,39.79,79357.51,0.0,-0.59487,0.00015,24.362]
[1777251789455,39.79,79345.01,0.0,-0.59681,0.00015,24.32863]
[1777251789581,39.79,79340.35,0.0,-0.59753,0.00015,24.31606]
[1777251791509,39.79,79340.35,0.0,-0.59753,0.00015,24.31606]
[1777251791595,39.79,79345.72,0.0,-0.5967,0.00015,24.33051]
[1777251795623,39.8,79351.69,0.0,-0.59576,0.00015,24.34664]
[1777251798520,39.8,79355.78,0.0,-0.59513,0.00015,24.35759]
[1777251799205,39.8,79361.64,0.0,-0.59422,0.00016,24.37306]
[1777251799658,39.8,79361.64,0.0,-0.59422,0.00016,24.37306]
[1777251800255,39.8,79361.64,0.0,-0.59422,0.00016,24.37306]
[1777251800349,39.8,79361.64,0.0,-0.59422,0.00016,24.37306]
[1777251800488,39.8,79361.64,0.0,-0.59422,0.00016,24.37306]
[1777251800450,39.8,79365.02,0.0,-0.59369,0.00016,24.38196]
[1777251803408,39.8,79363.68,0.0,-0.5939,0.00016,24.37847]
[1777251803687,39.8,79364.25,0.0,-0.59381,0.00016,24.37999]
[1777251804372,39.8,79364.25,0.0,-0.59381,0.00016,24.37999]
[1777251804440,39.8,79364.25,0.0,-0.59381,0.00016,24.37999]
[1777251804518,39.8,79373.63,0.0,-0.59235,0.00016,24.40441]
[1777251804751,39.8,79373.63,0.0,-0.59235,0.00016,24.40441]
[1777251804757,39.8,79373.63,0.0,-0.59235,0.00016,24.40441]
[1777251805112,39.8,79367.36,0.0,-0.59333,0.00016,24.38812]
[1777251808628,39.8,79366.89,0.0,-0.5934,0.00016,24.38693]
[1777251808983,39.8,79366.89,0.0,-0.5934,0.00016,24.38693]
[1777251809300,39.8,79361.87,0.0,-0.59417,0.00016,24.37381]
[1777251811102,39.8,79364.32,0.0,-0.59379,0.00016,24.38026]
[1777251811314,39.8,79364.32,0.0,-0.59379,0.00016,24.38026]
[1777251811316,39.8,79366.62,0.0,-0.59345,0.00016,24.38234]
[1777251811739,39.8,79378.89,0.0,-0.59155,0.00016,24.41412]
[1777251813295,39.8,79378.89,0.0,-0.59155,0.00016,24.41412]
[1777251813512,39.8,79382.31,0.0,-0.59102,0.00016,24.42287]
[1777251813753,39.8,79394.31,0.0,-0.58915,0.00016,24.45326]
[1777251815401,39.8,79397.18,0.0,-0.5887,0.00016,24.46052]
[1777251817782,39.81,79404.32,0.0,-0.58759,0.00016,24.47833]
[1777251819796,39.81,79413.83,0.0,-0.5861,0.00016,24.50173]
[1777251823824,39.81,79406.18,0.0,-0.58728,0.00016,24.48315]
[1777251825593,39.81,79406.18,0.0,-0.58728,0.00016,24.48315]
[1777251825919,39.81,79408.24,0.0,-0.58696,0.00016,24.48828]
[1777251825989,39.82,79402.99,0.0,-0.58777,0.00016,24.47538]
[1777251828022,39.82,79402.99,0.0,-0.58777,0.00016,24.47538]
[1777251828709,39.82,79403.83,0.0,-0.58763,0.00016,24.47751]
[1777251828859,39.82,79395.59,0.0,-0.58891,0.00016,24.45702]
[1777251829865,39.82,79401.27,0.0,-0.58803,0.00016,24.47122]
[1777251834901,39.82,79402.52,0.0,-0.58783,0.00016,24.47443]
[1777251837927,39.82,79411.74,0.0,-0.58639,0.00016,24.49718]
[1777251839942,39.82,79407.55,0.0,-0.58704,0.00016,24.48693]
[1777251840949,39.82,79402.63,0.0,-0.5878,0.00016,24.4748]
[1777251841956,39.83,79408.94,0.0,-0.58682,0.00016,24.49038]
[1777251843342,39.83,79408.94,0.0,-0.58682,0.00016,24.49038]
[1777251843428,39.83,79417.77,0.0,-0.58544,0.00016,24.51202]
[1777251843970,39.83,79428.12,0.0,-0.58383,0.00016,24.53688]
[1777251845984,39.83,79432.8,0.0,-0.58309,0.00016,24.54807]
[1777251846636,39.83,79432.8,0.0,-0.58309,0.00016,24.54807]
[1777251846991,39.83,79427.11,0.0,-0.58397,0.00016,24.53459]
[1777251849151,39.83,79423.48,0.0,-0.58454,0.00016,24.52595]
[1777251849160,39.83,79423.48,0.0,-0.58454,0.00016,24.52595]
[1777251849163,39.84,79422.68,0.0,-0.58466,0.00016,24.52408]
[1777251849805,39.84,79422.68,0.0,-0.58466,0.00016,24.52408]
[1777251850012,39.84,79431.28,0.0,-0.58331,0.00016,24.54465]
[1777251855322,39.84,79433.37,0.0,-0.58298,0.00016,24.54974]
[1777251855423,39.84,79431.97,0.0,-0.58319,0.00016,24.54651]
[1777251857413,39.84,79428.81,0.0,-0.58368,0.00016,24.53902]
[1777251857474,39.85,79427.77,0.0,-0.58384,0.00016,24.53663]
[1777251857953,39.85,79427.77,0.0,-0.58384,0.00016,24.53663]
[1777251863217,39.85,79425.75,0.0,-0.58414,0.00016,24.53199]
[1777251863230,39.85,79425.75,0.0,-0.58414,0.00016,24.53199]
[1777251863234,39.85,79430.29,0.0,-0.58343,0.00016,24.54285]
[1777251864113,39.86,79436.42,0.0,-0.58247,0.00016,24.55736]
[1777251869147,39.86,79439.86,0.0,-0.58192,0.00016,24.56559]
[1777251871299,39.86,79441.65,0.0,-0.58164,0.00016,24.5698]
[1777251871885,39.87,79440.85,0.0,-0.58177,0.00016,24.56409]
[1777251873823,39.87,79442.6,0.0,-0.5815,0.00016,24.56819]
[1777251874183,39.87,79441.41,0.0,-0.58168,0.00016,24.56546]
[1777251875132,39.87,79441.41,0.0,-0.58168,0.00016,24.56546]
[1777251875190,39.87,79437.35,0.0,-0.58231,0.00016,24.556]
[1777251877469,39.87,79437.17,0.0,-0.58234,0.00016,24.55561]
[1777251877481,39.87,79436.99,0.0,-0.58236,0.00016,24.55526]
[1777251877843,39.87,79436.99,0.0,-0.58236,0.00016,24.55526]
[1777251877845,39.87,79436.99,0.0,-0.58236,0.00016,24.55526]
[1777251879118,39.87,79436.1,0.0,-0.5825,0.00016,24.55317]
[1777251879183,39.87,79436.1,0.0,-0.5825,0.00016,24.55317]
[1777251879218,39.87,79438.52,0.0,-0.58212,0.00016,24.55887]
[1777251879841,39.87,79438.52,0.0,-0.58212,0.00016,24.55887]
[1777251880225,39.87,79436.0,0.0,-0.58251,0.00016,24.553]
[1777251880948,39.87,79436.0,0.0,-0.58251,0.00016,24.553]
[1777251881232,39.87,79439.56,0.0,-0.58195,0.00016,24.56137]
[1777251882052,39.87,79439.56,0.0,-0.58195,0.00016,24.56137]
[1777251882239,39.88,79440.96,0.0,-0.58173,0.00016,24.56467]
[1777251882668,39.88,79440.96,0.0,-0.58173,0.00016,24.56467]
[1777251882712,39.88,79440.96,0.0,-0.58173,0.00016,24.56467]
[1777251883246,39.88,79439.46,0.0,-0.58196,0.00016,24.56121]
[1777251884952,39.88,79442.86,0.0,-0.58143,0.00016,24.56916]
[1777251885107,39.88,79442.86,0.0,-0.58143,0.00016,24.56916]
[1777251885260,39.88,79437.49,0.0,-0.58226,0.00016,24.55666]
[1777251886267,39.88,79432.33,0.0,-0.58306,0.00016,24.54456]
[1777251891302,39.89,79432.49,0.0,-0.58302,0.00016,24.54514]
[1777251894323,39.89,79424.07,0.0,-0.58432,0.00016,24.52526]
[1777251894863,39.89,79424.07,0.0,-0.58432,0.00016,24.52526]
[1777251895330,39.89,79413.94,0.0,-0.58589,0.00016,24.50094]
[1777251896337,39.9,79408.93,0.0,-0.58666,0.00016,24.48879]
[1777251898351,39.9,79402.79,0.0,-0.58761,0.00016,24.4738]
[1777251899106,39.9,79402.79,0.0,-0.58761,0.00016,24.4738]
[1777251899256,39.9,79402.79,0.0,-0.58761,0.00016,24.4738]
[1777251899358,39.9,79402.79,0.0,-0.58761,0.00016,24.4738]
[1777251899422,39.9,79390.83,0.0,-0.58946,0.00016,24.44404]
[1777251900279,39.9,79390.83,0.0,-0.58946,0.00016,24.44404]
[1777251900294,39.9,79390.83,0.0,-0.58946,0.00016,24.44404]
[1777251900314,39.9,79390.83,0.0,-0.58946,0.00016,24.44404]
[1777251900454,39.9,79383.96,0.0,-0.59053,0.00015,24.42673]
[1777251901372,39.9,79396.59,0.0,-0.58857,0.00016,24.45848]
[1777251901866,39.9,79396.59,0.0,-0.58857,0.00016,24.45848]
[1777251902122,39.9,79396.59,0.0,-0.58857,0.00016,24.45848]
[1777251904229,39.9,79397.33,0.0,-0.58845,0.00016,24.46043]
[1777251904393,39.9,79401.86,0.0,-0.58774,0.00016,24.47169]
[1777251905640,39.9,79401.86,0.0,-0.58774,0.00016,24.47169]
[1777251906407,39.9,79396.38,0.0,-0.58859,0.00016,24.45814]
[1777251907414,39.91,79391.74,0.0,-0.58931,0.00016,24.44657]
[1777251909437,39.91,79391.82,0.0,-0.58929,0.00016,24.44681]
[1777251910435,39.91,79399.98,0.0,-0.58802,0.00016,24.46718]
[1777251911442,39.91,79406.89,0.0,-0.58695,0.00016,24.48428]
[1777251913427,39.91,79408.33,0.0,-0.58672,0.00016,24.48784]
[1777251913732,39.91,79408.54,0.0,-0.58669,0.00016,24.48838]
[1777251916055,39.91,79409.41,0.0,-0.58654,0.00016,24.49061]
[1777251916479,39.91,79403.69,0.0,-0.58743,0.00016,24.4766]
[1777251920528,39.92,79399.69,0.0,-0.58805,0.00016,24.46678]
[1777251920550,39.92,79395.68,0.0,-0.58867,0.00016,24.45684]
[1777251920724,39.92,79395.68,0.0,-0.58867,0.00016,24.45684]
[1777251921518,39.92,79390.59,0.0,-0.58946,0.00015,24.44407]
[1777251923532,39.92,79385.99,0.0,-0.59017,0.00015,24.43244]
[1777251925441,39.92,79386.36,0.0,-0.59011,0.00015,24.43342]
[1777251925554,39.92,79393.61,0.0,-0.58899,0.00016,24.45169]
[1777251926557,39.92,79399.92,0.0,-0.588,0.00016,24.46747]
[1777251926734,39.92,79399.92,0.0,-0.588,0.00016,24.46747]
[1777251932606,39.92,79398.22,0.0,-0.58827,0.00016,24.45949]
[1777251933526,39.92,79398.22,0.0,-0.58827,0.00016,24.45949]
[1777251933628,39.93,79396.87,0.0,-0.58848,0.00016,24.45617]
[1777251934437,39.93,79396.87,0.0,-0.58848,0.00016,24.45617]
[1777251934623,39.93,79392.76,0.0,-0.58911,0.00015,24.44594]
[1777251936637,39.93,79387.76,0.0,-0.58988,0.00015,24.43346]
[1777251938965,39.93,79385.89,0.0,-0.59016,0.00015,24.42882]
[1777251941999,39.93,79383.48,0.0,-0.59053,0.00015,24.42285]
[1777251943964,39.94,79381.72,0.0,-0.5908,0.00015,24.41841]
[1777251944599,39.94,79381.72,0.0,-0.5908,0.00015,24.41841]
[1777251944693,39.94,79378.6,0.0,-0.59128,0.00015,24.41048]
[1777251946405,39.94,79376.97,0.0,-0.59153,0.00015,24.40631]
[1777251946707,39.94,79372.77,0.0,-0.59218,0.00015,24.39553]
[1777251947714,39.94,79368.09,0.0,-0.59291,0.00015,24.38343]
[1777251949758,39.94,79369.95,0.0,-0.59262,0.00015,24.38826]
[1777251949903,39.94,79369.95,0.0,-0.59262,0.00015,24.38826]
[1777251950735,39.94,79375.36,0.0,-0.59178,0.00015,24.40223]
[1777251953891,39.94,79374.46,0.0,-0.59191,0.00015,24.39998]
[1777251953930,39.94,79374.03,0.0,-0.59198,0.00015,24.39891]
[1777251954874,39.94,79374.03,0.0,-0.59198,0.00015,24.39891]
[1777251954996,39.94,79374.03,0.0,-0.59198,0.00015,24.39891]
[1777251955770,39.94,79380.63,0.0,-0.59095,0.00015,24.41585]
[1777251957784,39.94,79384.92,0.0,-0.59029,0.00015,24.42677]
[1777251960810,39.94,79392.55,0.0,-0.5891,0.00015,24.44601]
[1777251964218,39.94,79393.62,0.0,-0.58893,0.00015,24.44871]
[1777251964839,39.95,79410.39,0.0,-0.58633,0.00016,24.49016]
[1777251965846,39.95,79419.85,0.0,-0.58486,0.00016,24.51309]
[1777251970884,39.96,79420.15,0.0,-0.58479,0.00016,24.51405]
[1777251972072,39.96,79420.15,0.0,-0.58479,0.00016,24.51405]
[1777251972173,39.96,79415.08,0.0,-0.58557,0.00016,24.50189]
[1777251973119,39.96,79394.96,0.0,-0.58869,0.00015,24.4525]
[1777251973912,39.96,79392.52,0.0,-0.58907,0.00015,24.44641]
[1777251978953,39.96,79395.43,0.0,-0.58862,0.00015,24.4537]
[1777251981228,39.96,79393.61,0.0,-0.5889,0.00015,24.44917]
[1777251981307,39.96,79393.61,0.0,-0.5889,0.00015,24.44917]
[1777251987010,39.96,79391.01,0.0,-0.5893,0.00015,24.44273]
[1777251992045,39.96,79390.25,0.0,-0.58942,0.00015,24.43708]
[1777251994762,39.97,79391.7,0.0,-0.58919,0.00015,24.44075]
[1777251994905,39.97,79393.19,0.0,-0.58896,0.00015,24.44451]
[1777251995549,39.97,79393.19,0.0,-0.58896,0.00015,24.44451]
[1777251996073,39.97,79386.02,0.0,-0.59006,0.00015,24.42659]
[1777251997459,39.97,79386.02,0.0,-0.59006,0.00015,24.42659]
[1777252000085,39.97,79392.16,0.0,-0.5891,0.00015,24.44218]
[1777252000395,39.97,79392.16,0.0,-0.5891,0.00015,24.44218]
[1777252002115,39.98,79396.75,0.0,-0.58839,0.00015,24.45368]
[1777252007150,39.98,79396.87,0.0,-0.58836,0.00015,24.45414]
[1777252012186,39.98,79396.17,0.0,-0.58845,0.00015,24.45256]
[1777252013473,39.98,79396.17,0.0,-0.58845,0.00015,24.45256]
[1777252014200,39.99,79404.03,0.0,-0.58723,0.00015,24.47204]
[1777252017221,39.99,79408.71,0.0,-0.5865,0.00015,24.48355]
[1777252018228,39.99,79413.95,0.0,-0.58568,0.00016,24.49633]
[1777252023384,40.0,79412.71,0.0,-0.58586,0.00015,24.49356]
[1777252024270,40.0,79401.9,0.0,-0.58753,0.00015,24.4672]
[1777252025833,40.0,79399.2,0.0,-0.58795,0.00015,24.46057]
[1777252025944,40.0,79399.2,0.0,-0.58795,0.00015,24.46057]
[1777252026670,40.0,79399.2,0.0,-0.58795,0.00015,24.46057]
[1777252026812,40.0,79382.51,0.0,-0.59052,0.00015,24.4189]
[1777252027459,40.0,79368.82,0.0,-0.59264,0.00015,24.3839]
[1777252028301,40.0,79363.54,0.0,-0.59346,0.00015,24.37023]
[1777252032349,40.0,79360.77,0.0,-0.59388,0.00015,24.36305]
[1777252032380,40.0,79360.77,0.0,-0.59388,0.00015,24.36305]
[1777252032635,40.0,79360.77,0.0,-0.59388,0.00015,24.36305]
[1777252033031,40.0,79358.08,0.0,-0.59429,0.00015,24.35604]
[1777252033337,40.0,79346.14,0.0,-0.59614,0.00015,24.32451]
[1777252034344,40.0,79338.44,0.0,-0.59732,0.00015,24.30393]
[1777252035351,40.0,79333.62,0.0,-0.59806,0.00015,24.29096]
[1777252038372,40.01,79329.54,0.0,-0.59868,0.00015,24.28001]
[1777252040546,40.01,79330.82,0.0,-0.59848,0.00015,24.28354]
[1777252041328,40.01,79330.08,0.0,-0.59859,0.00015,24.28162]
[1777252041794,40.01,79330.08,0.0,-0.59859,0.00015,24.28162]
[1777252041647,40.01,79320.33,0.0,-0.60009,0.00015,24.25491]
[1777252047435,40.01,79319.55,0.0,-0.60021,0.00015,24.25275]
[1777252047935,40.01,79319.55,0.0,-0.60021,0.00015,24.25275]
[1777252048442,40.01,79327.95,0.0,-0.59892,0.00015,24.27573]
[1777252049450,40.01,79333.61,0.0,-0.59805,0.00015,24.29116]
[1777252050457,40.01,79350.81,0.0,-0.59539,0.00015,24.33723]
[1777252052471,40.01,79350.92,0.0,-0.59539,0.00015,24.33364]
[1777252053478,40.01,79354.94,0.0,-0.59477,0.00015,24.34425]
[1777252054485,40.01,79359.44,0.0,-0.59407,0.00015,24.35607]
[1777252055414,40.01,79359.44,0.0,-0.59407,0.00015,24.35607]
[1777252055423,40.01,79359.44,0.0,-0.59407,0.00015,24.35607]
[1777252055535,40.01,79357.66,0.0,-0.59435,0.00015,24.35142]
[1777252056515,40.01,79327.79,0.0,-0.59895,0.00015,24.27155]
[1777252057091,40.01,79327.79,0.0,-0.59895,0.00015,24.27155]
[1777252057851,40.01,79327.79,0.0,-0.59895,0.00015,24.27155]
[1777252057522,40.01,79318.15,0.0,-0.60044,0.00015,24.24496]
[1777252058529,40.01,79332.45,0.0,-0.59825,0.00015,24.284]
[1777252059095,40.01,79332.45,0.0,-0.59825,0.00015,24.284]
[1777252059536,40.01,79330.31,0.0,-0.59857,0.00015,24.27825]
[1777252060542,40.01,79329.04,0.0,-0.59877,0.00015,24.27477]
[1777252062544,40.01,79328.58,0.0,-0.59884,0.00015,24.27355]
[1777252062632,40.01,79329.7,0.0,-0.59866,0.00015,24.27669]
[1777252063431,40.01,79329.7,0.0,-0.59866,0.00015,24.27669]
[1777252063564,40.01,79329.72,0.0,-0.59866,0.00015,24.27674]
[1777252066585,40.01,79324.02,0.0,-0.59953,0.00015,24.26119]
[1777252069412,40.01,79325.89,0.0,-0.59925,0.00015,24.26627]
[1777252069606,40.01,79334.7,0.0,-0.59789,0.00015,24.29027]
[1777252070291,40.01,79334.7,0.0,-0.59789,0.00015,24.29027]
[1777252070613,40.01,79333.63,0.0,-0.59805,0.00015,24.28737]
[1777252072627,40.01,79327.16,0.0,-0.59905,0.00015,24.26973]
[1777252076655,40.01,79322.96,0.0,-0.59971,0.00015,24.2581]
[1777252077662,40.01,79317.63,0.0,-0.60053,0.00015,24.24337]
[1777252078352,40.01,79317.63,0.0,-0.60053,0.00015,24.24337]
[1777252078669,40.01,79316.11,0.0,-0.60077,0.00015,24.23913]
[1777252079640,40.01,79316.11,0.0,-0.60077,0.00015,24.23913]
[1777252079730,40.01,79310.22,0.0,-0.60167,0.00015,24.22271]
[1777252080286,40.01,79310.22,0.0,-0.60167,0.00015,24.22271]
[1777252080601,40.01,79310.22,0.0,-0.60167,0.00015,24.22271]
[1777252080875,40.01,79310.22,0.0,-0.60167,0.00015,24.22271]
[1777252080684,40.0,79306.31,0.0,-0.60228,0.00015,24.2117]
[1777252080993,40.0,79306.31,0.0,-0.60228,0.00015,24.2117]
[1777252081044,40.0,79306.31,0.0,-0.60228,0.00015,24.2117]
[1777252081187,40.0,79306.31,0.0,-0.60228,0.00015,24.2117]
[1777252081616,40.0,79306.31,0.0,-0.60228,0.00015,24.2117]
[1777252082302,40.0,79304.77,0.0,-0.60252,0.00015,24.20731]
[1777252082672,40.0,79304.77,0.0,-0.60252,0.00015,24.20731]
[1777252083578,40.0,79305.86,0.0,-0.60236,0.00015,24.21031]
[1777252083705,40.0,79301.28,0.0,-0.60306,0.00015,24.19734]
[1777252084137,40.0,79301.28,0.0,-0.60306,0.00015,24.19734]
[1777252084900,40.0,79301.28,0.0,-0.60306,0.00015,24.19734]
[1777252084712,40.0,79297.17,0.0,-0.6037,0.00015,24.18565]
[1777252085041,40.0,79297.17,0.0,-0.6037,0.00015,24.18565]
[1777252085719,40.0,79292.76,0.0,-0.60438,0.00015,24.17304]
[1777252086309,40.0,79292.76,0.0,-0.60438,0.00015,24.17304]
[1777252086707,40.0,79292.76,0.0,-0.60438,0.00015,24.17304]
[1777252086726,40.0,79287.53,0.0,-0.60518,0.00015,24.15802]
[1777252087670,40.0,79287.53,0.0,-0.60518,0.00015,24.15802]
[1777252087741,40.0,79282.01,0.0,-0.60603,0.00015,24.14207]
[1777252088064,40.0,79282.01,0.0,-0.60603,0.00015,24.14207]
[1777252088887,40.0,79282.01,0.0,-0.60603,0.00015,24.14207]
[1777252088894,39.99,79274.38,0.0,-0.6072,0.00015,24.11987]
[1777252089013,39.99,79274.38,0.0,-0.6072,0.00015,24.11987]
[1777252089387,39.99,79274.38,0.0,-0.6072,0.00015,24.11987]
[1777252089589,39.99,79274.38,0.0,-0.6072,0.00015,24.11987]
[1777252089895,39.99,79274.38,0.0,-0.6072,0.00015,24.11987]
[1777252089749,39.99,79272.74,0.0,-0.60746,0.00015,24.11506]
[1777252090357,39.99,79272.74,0.0,-0.60746,0.00015,24.11506]
[1777252090439,39.99,79272.74,0.0,-0.60746,0.00015,24.11506]
[1777252090559,39.99,79272.74,0.0,-0.60746,0.00015,24.11506]
[1777252091221,39.99,79271.5,0.0,-0.60765,0.00015,24.11142]
[1777252091913,39.99,79268.63,0.0,-0.60809,0.00015,24.10299]
[1777252091944,39.99,79268.63,0.0,-0.60809,0.00015,24.10299]
[1777252092519,39.99,79268.63,0.0,-0.60809,0.00015,24.10299]
[1777252092770,39.99,79272.14,0.0,-0.60755,0.00015,24.11328]
[1777252093373,39.99,79272.14,0.0,-0.60755,0.00015,24.11328]
[1777252093777,39.99,79270.55,0.0,-0.60779,0.00015,24.10861]
[1777252095791,39.99,79260.38,0.0,-0.60935,0.00015,24.07859]
[1777252098812,39.99,79255.92,0.0,-0.61003,0.00015,24.06534]
[1777252099242,39.99,79255.92,0.0,-0.61003,0.00015,24.06534]
[1777252099819,39.99,79248.15,0.0,-0.61122,0.00015,24.04206]
[1777252100661,39.99,79248.15,0.0,-0.61122,0.00015,24.04206]
[1777252100829,39.99,79235.11,0.0,-0.61321,0.00015,24.00252]
[1777252101834,39.99,79235.11,0.0,-0.61321,0.00015,24.00252]
[1777252101909,39.99,79235.11,0.0,-0.61321,0.00015,24.00252]
[1777252101873,39.99,79236.74,0.0,-0.61296,0.00015,24.00751]
[1777252102842,40.0,79247.63,0.0,-0.6113,0.00015,24.04057]
[1777252103992,40.0,79247.07,0.0,-0.61138,0.00015,24.0389]
[1777252104544,40.0,79247.07,0.0,-0.61138,0.00015,24.0389]
[1777252104856,39.99,79235.34,0.0,-0.61317,0.00015,24.00325]
[1777252105348,39.99,79235.34,0.0,-0.61317,0.00015,24.00325]
[1777252105862,39.99,79227.1,0.0,-0.61443,0.00015,23.97791]
[1777252106870,39.99,79220.75,0.0,-0.6154,0.00015,23.95824]
[1777252107877,39.98,79225.24,0.0,-0.61477,0.00015,23.97112]
[1777252110898,39.94,79220.0,0.0,-0.6157,0.00015,23.95262]
[1777252115933,39.92,79222.04,0.0,-0.61546,0.00015,23.95392]
[1777252120529,39.92,79221.62,0.0,-0.61553,0.00015,23.9526]
[1777252121975,39.92,79216.0,0.0,-0.61638,0.00015,23.93503]
[1777252122983,39.92,79211.37,0.0,-0.61709,0.00015,23.92049]
[1777252124032,39.92,79211.37,0.0,-0.61709,0.00015,23.92049]
[1777252124141,39.92,79208.79,0.0,-0.61749,0.00015,23.91227]
[1777252125148,39.92,79208.79,0.0,-0.61749,0.00015,23.91227]
[1777252125249,39.91,79205.74,0.0,-0.61796,0.00015,23.90254]
[1777252126210,39.91,79205.74,0.0,-0.61796,0.00015,23.90254]
[1777252126306,39.9,79206.28,0.0,-0.61791,0.00015,23.90355]
[1777252127060,39.9,79206.28,0.0,-0.61791,0.00015,23.90355]
[1777252127104,39.89,79201.14,0.0,-0.61873,0.00015,23.88651]
[1777252128073,39.89,79201.14,0.0,-0.61873,0.00015,23.88651]
[1777252128602,39.89,79201.14,0.0,-0.61873,0.00015,23.88651]
[1777252129944,39.87,79201.83,0.0,-0.61869,0.00015,23.88749]
[1777252130186,39.86,79200.98,0.0,-0.61885,0.00015,23.8842]
[1777252132047,39.84,79195.68,0.0,-0.61972,0.00015,23.86616]
[1777252134312,39.84,79197.11,0.0,-0.61952,0.00015,23.8703]
[1777252134414,39.84,79192.66,0.0,-0.6202,0.00015,23.85594]
[1777252136076,39.83,79208.93,0.0,-0.61774,0.00015,23.90755]
[1777252137082,39.83,79213.62,0.0,-0.61703,0.00015,23.92232]
[1777252141111,39.82,79218.06,0.0,-0.61636,0.00015,23.93609]
[1777252142830,39.82,79218.06,0.0,-0.61636,0.00015,23.93609]
[1777252142858,39.83,79212.39,0.0,-0.61723,0.00015,23.91827]
[1777252143125,39.83,79207.98,0.0,-0.6179,0.00015,23.90431]
[1777252144132,39.83,79199.29,0.0,-0.61922,0.00015,23.87663]
[1777252145140,39.83,79193.76,0.0,-0.62007,0.00015,23.8588]
[1777252146146,39.82,79190.09,0.0,-0.62063,0.00015,23.84691]
[1777252147177,39.82,79190.09,0.0,-0.62063,0.00015,23.84691]
[1777252147197,39.82,79191.56,0.0,-0.62043,0.00015,23.85133]
[1777252148161,39.82,79200.97,0.0,-0.61899,0.00015,23.88156]
[1777252149168,39.82,79208.13,0.0,-0.6179,0.00015,23.90433]
[1777252152189,39.81,79213.02,0.0,-0.61716,0.00015,23.91962]
[1777252153196,39.81,79222.85,0.0,-0.61566,0.00015,23.95044]
[1777252156217,39.81,79225.56,0.0,-0.61525,0.00015,23.9589]
[1777252160497,39.81,79227.51,0.0,-0.61495,0.00015,23.96496]
[1777252160542,39.81,79227.51,0.0,-0.61495,0.00015,23.96496]
[1777252160702,39.81,79227.51,0.0,-0.61495,0.00015,23.96496]
[1777252160771,39.81,79228.72,0.0,-0.61476,0.00015,23.96872]
[1777252161110,39.81,79228.72,0.0,-0.61476,0.00015,23.96872]
[1777252161147,39.81,79228.72,0.0,-0.61476,0.00015,23.96872]
[1777252161503,39.81,79228.72,0.0,-0.61476,0.00015,23.96872]
[1777252161523,39.81,79233.32,0.0,-0.61406,0.00015,23.98296]
[1777252162263,39.81,79225.98,0.0,-0.61518,0.00015,23.96018]
[1777252163270,39.81,79221.89,0.0,-0.61581,0.00015,23.94741]
[1777252164277,39.81,79216.2,0.0,-0.61668,0.00015,23.92956]
[1777252166724,39.81,79215.0,0.0,-0.61686,0.00015,23.92579]
[1777252166827,39.81,79215.76,0.0,-0.61675,0.00015,23.92821]
[1777252167504,39.81,79215.76,0.0,-0.61675,0.00015,23.92821]
[1777252167605,39.81,79209.65,0.0,-0.61768,0.00015,23.9089]
[1777252168274,39.81,79209.65,0.0,-0.61768,0.00015,23.9089]
[1777252168305,39.81,79205.68,0.0,-0.61829,0.00015,23.89631]
[1777252170624,39.81,79205.1,0.0,-0.61838,0.00015,23.8944]
[1777252170676,39.81,79205.17,0.0,-0.61837,0.00015,23.89455]
[1777252171327,39.81,79211.76,0.0,-0.61739,0.00015,23.91141]
[1777252172334,39.81,79219.1,0.0,-0.61627,0.00015,23.93448]
[1777252177369,39.8,79214.42,0.0,-0.61701,0.00015,23.91931]
[1777252178213,39.8,79214.42,0.0,-0.61701,0.00015,23.91931]
[1777252178644,39.8,79214.42,0.0,-0.61701,0.00015,23.91931]
[1777252178742,39.8,79210.94,0.0,-0.61754,0.00015,23.90823]
[1777252179386,39.8,79191.34,0.0,-0.62054,0.00015,23.84539]
[1777252180393,39.8,79185.47,0.0,-0.62144,0.00015,23.8263]
[1777252184420,39.8,79190.54,0.0,-0.62067,0.00015,23.84264]
[1777252187441,39.8,79190.6,0.0,-0.62067,0.00015,23.84276]
[1777252187442,39.79,79187.64,0.0,-0.62112,0.00015,23.83311]
[1777252188417,39.79,79187.64,0.0,-0.62112,0.00015,23.83311]
[1777252188449,39.79,79176.89,0.0,-0.62276,0.00015,23.79795]
[1777252189457,39.79,79171.58,0.0,-0.62357,0.00015,23.78044]
[1777252190546,39.79,79171.58,0.0,-0.62357,0.00015,23.78044]
[1777252190594,39.79,79171.58,0.0,-0.62357,0.00015,23.78044]
[1777252190638,39.79,79171.76,0.0,-0.62355,0.00015,23.78103]
[1777252191102,39.79,79171.76,0.0,-0.62355,0.00015,23.78103]
[1777252191164,39.79,79171.76,0.0,-0.62355,0.00015,23.78103]
[1777252191471,39.79,79172.37,0.0,-0.62345,0.00015,23.78303]
[1777252193194,39.79,79172.44,0.0,-0.62344,0.00015,23.78326]
[1777252193274,39.79,79172.44,0.0,-0.62344,0.00015,23.78326]
[1777252193434,39.79,79172.44,0.0,-0.62344,0.00015,23.78326]
[1777252193834,39.79,79172.44,0.0,-0.62344,0.00015,23.78326]
[1777252193930,39.79,79171.43,0.0,-0.6236,0.00015,23.7799]
[1777252194194,39.79,79171.43,0.0,-0.6236,0.00015,23.7799]
[1777252194412,39.79,79171.43,0.0,-0.6236,0.00015,23.7799]
[1777252194492,39.79,79169.48,0.0,-0.62389,0.00015,23.77345]
[1777252195767,39.79,79169.48,0.0,-0.62389,0.00015,23.77345]
[1777252196506,39.79,79163.29,0.0,-0.62484,0.00015,23.75288]
[1777252198984,39.79,79161.04,0.0,-0.62518,0.00015,23.74538]
[1777252199056,39.79,79161.83,0.0,-0.62506,0.00015,23.74803]
[1777252199985,39.79,79161.83,0.0,-0.62506,0.00015,23.74803]
[1777252200058,39.8,79162.72,0.0,-0.62492,0.00015,23.7511]
[1777252201161,39.8,79161.89,0.0,-0.62504,0.00015,23.74833]
[1777252201512,39.8,79161.89,0.0,-0.62504,0.00015,23.74833]
[1777252205569,39.8,79157.96,0.0,-0.62563,0.00015,23.73547]
[1777252206576,39.79,79162.8,0.0,-0.62493,0.00015,23.7509]
[1777252207493,39.79,79162.8,0.0,-0.62493,0.00015,23.7509]
[1777252207748,39.79,79162.8,0.0,-0.62493,0.00015,23.7509]
[1777252207981,39.79,79162.8,0.0,-0.62493,0.00015,23.7509]
[1777252207843,39.79,79168.42,0.0,-0.62408,0.00015,23.76951]
[1777252208590,39.79,79182.69,0.0,-0.6219,0.00015,23.81649]
[1777252210003,39.79,79189.48,0.0,-0.62087,0.00015,23.83852]
[1777252212618,39.78,79183.63,0.0,-0.62177,0.00015,23.81941]
[1777252216757,39.78,79184.38,0.0,-0.62166,0.00015,23.82176]
[1777252217111,39.78,79182.6,0.0,-0.62193,0.00015,23.81591]
[1777252219483,39.78,79186.88,0.0,-0.62128,0.00015,23.8298]
[1777252219656,39.78,79186.88,0.0,-0.62128,0.00015,23.8298]
[1777252219667,39.78,79190.78,0.0,-0.62069,0.00015,23.84243]
[1777252220780,39.78,79190.78,0.0,-0.62069,0.00015,23.84243]
[1777252221014,39.78,79190.78,0.0,-0.62069,0.00015,23.84243]
[1777252221330,39.78,79190.96,0.0,-0.62067,0.00015,23.84293]
[1777252221661,39.78,79190.96,0.0,-0.62067,0.00015,23.84293]
[1777252221681,39.78,79195.01,0.0,-0.62005,0.00015,23.85602]
[1777252226602,39.78,79195.07,0.0,-0.62005,0.00015,23.856]
[1777252226721,39.78,79188.83,0.0,-0.621,0.00015,23.83575]
[1777252227728,39.77,79184.01,0.0,-0.62174,0.00015,23.82]
[1777252228735,39.77,79179.71,0.0,-0.6224,0.00015,23.80588]
[1777252229338,39.77,79179.71,0.0,-0.6224,0.00015,23.80588]
[1777252229942,39.77,79179.71,0.0,-0.6224,0.00015,23.80588]
[1777252231760,39.77,79168.17,0.0,-0.62418,0.00015,23.76372]
[1777252232958,39.77,79168.17,0.0,-0.62418,0.00015,23.76372]
[1777252233026,39.77,79162.4,0.0,-0.62506,0.00015,23.74449]
[1777252233732,39.77,79162.4,0.0,-0.62506,0.00015,23.74449]
[1777252234868,39.77,79160.9,0.0,-0.62529,0.00015,23.73947]
[1777252234985,39.77,79160.9,0.0,-0.62529,0.00015,23.73947]
[1777252234925,39.77,79156.33,0.0,-0.62598,0.00015,23.72431]
[1777252235788,39.77,79164.35,0.0,-0.62476,0.00015,23.75113]
[1777252236795,39.78,79171.46,0.0,-0.62366,0.00015,23.77502]
[1777252237532,39.78,79171.46,0.0,-0.62366,0.00015,23.77502]
[1777252237894,39.78,79171.46,0.0,-0.62366,0.00015,23.77502]
[1777252237995,39.78,79165.98,0.0,-0.6245,0.00015,23.75685]
[1777252238809,39.78,79161.41,0.0,-0.62519,0.00015,23.74162]
[1777252241830,39.78,79156.43,0.0,-0.62595,0.00015,23.72492]
[1777252244852,39.78,79161.56,0.0,-0.62517,0.00015,23.74203]
[1777252245858,39.78,79156.28,0.0,-0.62598,0.00015,23.72431]
[1777252246865,39.78,79152.33,0.0,-0.62658,0.00015,23.711]
[1777252247954,39.78,79152.33,0.0,-0.62658,0.00015,23.711]
[1777252248014,39.78,79151.32,0.0,-0.62673,0.00015,23.70758]
[1777252248883,39.78,79145.67,0.0,-0.62759,0.00015,23.68844]
[1777252250046,39.78,79141.2,0.0,-0.62828,0.00015,23.67316]
[1777252250538,39.78,79141.2,0.0,-0.62828,0.00015,23.67316]
[1777252250898,39.78,79139.98,0.0,-0.62846,0.00015,23.669]
[1777252251635,39.78,79139.98,0.0,-0.62846,0.00015,23.669]
[1777252251981,39.78,79139.98,0.0,-0.62846,0.00015,23.669]
[1777252251987,39.78,79152.56,0.0,-0.62655,0.00015,23.71176]
[1777252252180,39.78,79152.56,0.0,-0.62655,0.00015,23.71176]
[1777252252314,39.78,79152.56,0.0,-0.62655,0.00015,23.71176]
[1777252252915,39.78,79171.67,0.0,-0.62364,0.00015,23.77558]
[1777252254073,39.78,79181.97,0.0,-0.62205,0.00015,23.80981]
[1777252259972,39.78,79180.01,0.0,-0.62235,0.00015,23.80326]
[1777252262993,39.78,79186.23,0.0,-0.62141,0.00015,23.82353]
[1777252266909,39.78,79189.7,0.0,-0.62088,0.00015,23.83473]
[1777252267021,39.78,79193.62,0.0,-0.62029,0.00015,23.84739]
[1777252269035,39.78,79198.01,0.0,-0.61962,0.00015,23.86147]
[1777252271049,39.77,79205.05,0.0,-0.61855,0.00015,23.88393]
[1777252273063,39.77,79210.88,0.0,-0.61766,0.00015,23.90236]
[1777252275077,39.77,79205.53,0.0,-0.61849,0.00015,23.8852]
[1777252277091,39.77,79211.33,0.0,-0.61761,0.00015,23.90352]
[1777252279839,39.77,79211.94,0.0,-0.61752,0.00015,23.90531]
[1777252280112,39.76,79217.01,0.0,-0.61675,0.00015,23.92127]
[1777252280374,39.76,79217.01,0.0,-0.61675,0.00015,23.92127]
[1777252280700,39.76,79217.01,0.0,-0.61675,0.00015,23.92127]
[1777252281549,39.76,79219.04,0.0,-0.61644,0.00015,23.92758]
[1777252281900,39.76,79219.04,0.0,-0.61644,0.00015,23.92758]
[1777252282248,39.76,79219.04,0.0,-0.61645,0.00015,23.92749]
[1777252283866,39.76,79221.15,0.0,-0.61612,0.00015,23.93412]
[1777252284938,39.76,79221.04,0.0,-0.61615,0.00015,23.9336]
[1777252285147,39.76,79214.8,0.0,-0.61711,0.00015,23.91385]
[1777252286687,39.76,79214.8,0.0,-0.61711,0.00015,23.91385]
[1777252287143,39.76,79214.62,0.0,-0.61714,0.00015,23.9132]
[1777252287557,39.76,79214.62,0.0,-0.61714,0.00015,23.9132]
[1777252288101,39.76,79214.62,0.0,-0.61714,0.00015,23.9132]
[1777252288168,39.75,79221.3,0.0,-0.61613,0.00015,23.93409]
[1777252289473,39.75,79221.3,0.0,-0.61613,0.00015,23.93409]
[1777252289950,39.75,79221.3,0.0,-0.61613,0.00015,23.93409]
[1777252290319,39.75,79221.19,0.0,-0.61615,0.00015,23.93357]
[1777252290673,39.75,79221.19,0.0,-0.61615,0.00015,23.93357]
[1777252292076,39.75,79224.61,0.0,-0.61563,0.00015,23.94429]
[1777252292854,39.75,79227.63,0.0,-0.61519,0.00015,23.94964]
[1777252297519,39.74,79227.11,0.0,-0.6153,0.00015,23.94756]
[1777252297522,39.74,79227.11,0.0,-0.6153,0.00015,23.94756]
[1777252297584,39.74,79227.11,0.0,-0.6153,0.00015,23.94756]
[1777252298115,39.74,79227.11,0.0,-0.6153,0.00015,23.94756]
[1777252297600,39.74,79227.07,0.0,-0.61531,0.00015,23.94735]
[1777252298509,39.74,79227.07,0.0,-0.61531,0.00015,23.94735]
[1777252298519,39.74,79228.6,0.0,-0.61508,0.00015,23.95204]
[1777252302632,39.73,79228.44,0.0,-0.61512,0.00015,23.95127]
[1777252308308,39.72,79224.54,0.0,-0.61575,0.00015,23.93848]
[1777252311357,39.72,79226.61,0.0,-0.61544,0.00015,23.9448]
[1777252312336,39.72,79217.29,0.0,-0.61688,0.00015,23.91535]
[1777252314354,39.72,79218.34,0.0,-0.61672,0.00015,23.9186]
[1777252314998,39.72,79218.34,0.0,-0.61672,0.00015,23.9186]
[1777252315095,39.71,79224.14,0.0,-0.61584,0.00015,23.9367]
[1777252315390,39.71,79224.14,0.0,-0.61584,0.00015,23.9367]
[1777252318078,39.71,79224.07,0.0,-0.61585,0.00015,23.93641]
[1777252318507,39.71,79226.32,0.0,-0.61551,0.00015,23.9433]
[1777252320663,39.71,79224.77,0.0,-0.61576,0.00015,23.93837]
[1777252320911,39.71,79224.77,0.0,-0.61576,0.00015,23.93837]
[1777252322126,39.71,79226.08,0.0,-0.61556,0.00015,23.94239]
[1777252323135,39.7,79227.26,0.0,-0.61538,0.00015,23.946]
[1777252323521,39.7,79229.32,0.0,-0.61507,0.00015,23.95236]
[1777252325503,39.7,79228.34,0.0,-0.61523,0.00015,23.94913]
[1777252325552,39.7,79228.34,0.0,-0.61523,0.00015,23.94913]
[1777252325605,39.7,79230.22,0.0,-0.61495,0.00015,23.95492]
[1777252327441,39.7,79238.53,0.0,-0.61368,0.00015,23.98056]
[1777252328993,39.7,79242.9,0.0,-0.613,0.00015,23.99401]
[1777252333483,39.7,79238.75,0.0,-0.61364,0.00015,23.98121]
[1777252337341,39.7,79238.79,0.0,-0.61364,0.00015,23.98133]
[1777252337511,39.7,79234.73,0.0,-0.61426,0.00015,23.96877]
[1777252340532,39.7,79230.66,0.0,-0.61489,0.00015,23.95615]
[1777252345567,39.7,79229.94,0.0,-0.61499,0.00015,23.954]
[1777252350602,39.7,79226.22,0.0,-0.61556,0.00015,23.94239]
[1777252354618,39.69,79224.56,0.0,-0.61585,0.00015,23.933]
[1777252358032,39.69,79224.68,0.0,-0.61584,0.00015,23.93317]
[1777252358377,39.69,79224.56,0.0,-0.61587,0.00015,23.93266]
[1777252358912,39.69,79224.56,0.0,-0.61587,0.00015,23.93266]
[1777252359665,39.69,79219.96,0.0,-0.61658,0.00015,23.91813]
[1777252362686,39.69,79213.62,0.0,-0.61756,0.00015,23.8979]
[1777252363408,39.69,79213.62,0.0,-0.61756,0.00015,23.8979]
[1777252363961,39.69,79213.62,0.0,-0.61756,0.00015,23.8979]
[1777252363974,39.68,79208.34,0.0,-0.61837,0.00015,23.88099]
[1777252365707,39.68,79197.66,0.0,-0.62001,0.00015,23.84663]
[1777252368728,39.68,79193.13,0.0,-0.62071,0.00015,23.83191]
[1777252372856,39.68,79193.41,0.0,-0.62067,0.00015,23.83277]
[1777252372877,39.68,79193.29,0.0,-0.62069,0.00015,23.83236]
[1777252373765,39.68,79197.19,0.0,-0.62009,0.00015,23.84499]
[1777252375465,39.68,79200.28,0.0,-0.61962,0.00015,23.85494]
[1777252375779,39.68,79199.33,0.0,-0.61976,0.00015,23.85184]
[1777252377793,39.68,79194.92,0.0,-0.62044,0.00015,23.83752]
[1777252380745,39.68,79195.12,0.0,-0.62041,0.00015,23.83814]
[1777252380814,39.68,79194.83,0.0,-0.62046,0.00015,23.83715]
[1777252381821,39.68,79202.85,0.0,-0.61923,0.00015,23.86303]
[1777252386855,39.67,79201.44,0.0,-0.61946,0.00015,23.85831]
[1777252387823,39.67,79201.44,0.0,-0.61946,0.00015,23.85831]
[1777252387863,39.67,79200.61,0.0,-0.61959,0.00015,23.8556]
[1777252389877,39.67,79195.76,0.0,-0.62033,0.00015,23.83985]
[1777252392207,39.67,79192.57,0.0,-0.62082,0.00015,23.82947]
[1777252392900,39.67,79181.66,0.0,-0.6225,0.00015,23.79374]
[1777252394664,39.67,79180.29,0.0,-0.62271,0.00015,23.78921]
[1777252394914,39.67,79170.66,0.0,-0.62418,0.00015,23.75733]
[1777252395998,39.67,79162.82,0.0,-0.62538,0.00015,23.73117]
[1777252396928,39.67,79156.87,0.0,-0.62628,0.00015,23.71115]
[1777252398942,39.67,79155.67,0.0,-0.62647,0.00015,23.70697]
[1777252401961,39.67,79153.37,0.0,-0.62683,0.00015,23.69908]
[1777252402838,39.66,79151.55,0.0,-0.62713,0.00015,23.69236]
[1777252402973,39.66,79156.57,0.0,-0.62637,0.00015,23.70935]
[1777252405382,39.66,79156.64,0.0,-0.62636,0.00015,23.70955]
[1777252407693,39.66,79155.63,0.0,-0.62652,0.00015,23.70603]
[1777252409712,39.66,79151.67,0.0,-0.62713,0.00015,23.6925]
[1777252410505,39.66,79151.39,0.0,-0.62717,0.00015,23.69151]
[1777252416070,39.65,79152.04,0.0,-0.62711,0.00015,23.6894]
[1777252417077,39.65,79157.07,0.0,-0.62634,0.00015,23.70638]
[1777252419091,39.65,79153.37,0.0,-0.62691,0.00015,23.69374]
[1777252420185,39.65,79153.37,0.0,-0.62691,0.00015,23.69374]
[1777252421746,39.65,79150.45,0.0,-0.62737,0.00015,23.68372]
[1777252422108,39.65,79150.45,0.0,-0.62737,0.00015,23.68372]
[1777252429161,39.64,79151.6,0.0,-0.62721,0.00015,23.68726]
[1777252431394,39.64,79152.47,0.0,-0.62708,0.00015,23.69011]
[1777252431491,39.64,79152.47,0.0,-0.62708,0.00015,23.69011]
[1777252431810,39.64,79152.47,0.0,-0.62708,0.00015,23.69011]
[1777252432185,39.64,79152.47,0.0,-0.62708,0.00015,23.69011]
[1777252432820,39.64,79151.16,0.0,-0.62728,0.00015,23.6856]
[1777252432894,39.64,79151.16,0.0,-0.62728,0.00015,23.6856]
[1777252439230,39.63,79146.49,0.0,-0.62802,0.00015,23.66921]
[1777252442360,39.63,79143.66,0.0,-0.62847,0.00015,23.65905]
[1777252443259,39.62,79137.93,0.0,-0.62935,0.00015,23.63921]
[1777252448515,39.58,79137.35,0.0,-0.62959,0.00015,23.63407]
[1777252449043,39.58,79137.35,0.0,-0.62959,0.00015,23.63407]
[1777252449082,39.58,79137.17,0.0,-0.62963,0.00015,23.63331]
[1777252449450,39.58,79137.17,0.0,-0.62963,0.00015,23.63331]
[1777252449900,39.58,79137.17,0.0,-0.62963,0.00015,23.63331]
[1777252450308,39.56,79144.62,0.0,-0.62855,0.00015,23.65771]
[1777252451556,39.56,79148.27,0.0,-0.628,0.00015,23.67019]
[1777252453543,39.56,79145.97,0.0,-0.62835,0.00015,23.66227]
[1777252453625,39.56,79145.33,0.0,-0.62845,0.00015,23.66004]
[1777252454361,39.56,79145.33,0.0,-0.62845,0.00015,23.66004]
[1777252454510,39.56,79145.33,0.0,-0.62845,0.00015,23.66004]
[1777252455169,39.56,79145.33,0.0,-0.62845,0.00015,23.66004]
[1777252455220,39.54,79140.34,0.0,-0.62929,0.00015,23.6413]
[1777252455343,39.54,79144.65,0.0,-0.62863,0.00015,23.65614]
[1777252456350,39.53,79149.58,0.0,-0.62789,0.00015,23.67275]
[1777252459707,39.53,79149.34,0.0,-0.62793,0.00015,23.67186]
[1777252460378,39.53,79154.51,0.0,-0.62716,0.00015,23.68909]
[1777252463985,39.52,79152.54,0.0,-0.62747,0.00015,23.68228]
[1777252464068,39.52,79152.54,0.0,-0.62747,0.00015,23.68228]
[1777252464084,39.52,79148.68,0.0,-0.62806,0.00015,23.669]
[1777252464621,39.52,79148.68,0.0,-0.62806,0.00015,23.669]
[1777252464627,39.52,79144.68,0.0,-0.62867,0.00015,23.65528]
[1777252468133,39.52,79146.78,0.0,-0.62835,0.00015,23.66244]
[1777252468234,39.52,79147.58,0.0,-0.62823,0.00015,23.66512]
[1777252469278,39.52,79147.58,0.0,-0.62823,0.00015,23.66512]
[1777252469441,39.52,79140.97,0.0,-0.62925,0.00015,23.64223]
[1777252470366,39.52,79140.97,0.0,-0.62925,0.00015,23.64223]
[1777252470448,39.52,79139.65,0.0,-0.62946,0.00015,23.63754]
[1777252471401,39.52,79139.65,0.0,-0.62946,0.00015,23.63754]
[1777252471456,39.52,79137.13,0.0,-0.62987,0.00015,23.62465]
[1777252472426,39.52,79137.13,0.0,-0.62987,0.00015,23.62465]
[1777252472463,39.51,79138.2,0.0,-0.62971,0.00015,23.62823]
[1777252477498,39.47,79133.65,0.0,-0.63055,0.00015,23.60953]
[1777252478722,39.47,79133.65,0.0,-0.63055,0.00015,23.60953]
[1777252478824,39.47,79132.67,0.0,-0.6307,0.00015,23.606]
[1777252483989,39.44,79135.12,0.0,-0.63044,0.00015,23.61233]
[1777252484211,39.44,79135.12,0.0,-0.63044,0.00015,23.61233]
[1777252484310,39.43,79138.74,0.0,-0.62993,0.00015,23.62395]
[1777252484561,39.43,79138.74,0.0,-0.62993,0.00015,23.62395]
[1777252484663,39.43,79144.53,0.0,-0.62904,0.00015,23.64401]
[1777252485697,39.43,79144.53,0.0,-0.62904,0.00015,23.64401]
[1777252486316,39.43,79144.53,0.0,-0.62904,0.00015,23.64401]
[1777252487327,39.43,79143.19,0.0,-0.62925,0.00015,23.63937]
[1777252487939,39.43,79142.67,0.0,-0.62933,0.00015,23.63756]
[1777252488040,39.43,79138.83,0.0,-0.62992,0.00015,23.62423]
[1777252491552,39.43,79137.02,0.0,-0.63019,0.00015,23.61793]
[1777252491653,39.43,79137.02,0.0,-0.63019,0.00015,23.61793]
[1777252492031,39.43,79137.02,0.0,-0.63019,0.00015,23.61793]
[1777252494632,39.43,79141.56,0.0,-0.6295,0.00015,23.63369]
[1777252495639,39.43,79145.56,0.0,-0.62889,0.00015,23.64751]
[1777252500674,39.43,79146.62,0.0,-0.62873,0.00015,23.65106]
[1777252503457,39.43,79145.23,0.0,-0.62895,0.00015,23.64621]
[1777252503695,39.43,79138.96,0.0,-0.62991,0.00015,23.62448]
[1777252504702,39.42,79133.75,0.0,-0.6307,0.00015,23.60632]
[1777252507724,39.43,79128.86,0.0,-0.63145,0.00015,23.58923]
[1777252510898,39.43,79126.66,0.0,-0.63179,0.00015,23.58154]
[1777252510940,39.43,79129.35,0.0,-0.63137,0.00015,23.59101]
[1777252511394,39.43,79129.35,0.0,-0.63137,0.00015,23.59101]
[1777252511752,39.43,79133.47,0.0,-0.63074,0.00015,23.60544]
[1777252512760,39.43,79128.13,0.0,-0.63156,0.00015,23.58675]
[1777252513417,39.43,79128.13,0.0,-0.63156,0.00015,23.58675]
[1777252513767,39.43,79123.67,0.0,-0.63224,0.00015,23.57107]
[1777252517799,39.42,79129.96,0.0,-0.6313,0.00015,23.5928]
[1777252518806,39.42,79123.37,0.0,-0.63231,0.00015,23.56951]
[1777252523842,39.41,79118.37,0.0,-0.6331,0.00015,23.55135]
[1777252524924,39.41,79118.37,0.0,-0.6331,0.00015,23.55135]
[1777252525003,39.41,79118.19,0.0,-0.63313,0.00015,23.55062]
[1777252528446,39.41,79117.31,0.0,-0.63327,0.00015,23.54724]
[1777252528877,39.41,79117.59,0.0,-0.63324,0.00015,23.54814]
[1777252531900,39.4,79121.2,0.0,-0.63272,0.00015,23.55663]
[1777252533264,39.4,79121.2,0.0,-0.63272,0.00015,23.55663]
[1777252533364,39.4,79118.58,0.0,-0.63313,0.00015,23.54717]
[1777252533914,39.4,79114.7,0.0,-0.63372,0.00015,23.53337]
[1777252534626,39.4,79114.7,0.0,-0.63372,0.00015,23.53337]
[1777252534921,39.4,79113.11,0.0,-0.63397,0.00015,23.52763]
[1777252536992,39.4,79115.08,0.0,-0.63367,0.00015,23.53457]
[1777252537201,39.4,79115.15,0.0,-0.63367,0.00015,23.53465]
[1777252540963,39.39,79111.06,0.0,-0.6343,0.00015,23.51982]
[1777252542976,39.39,79106.94,0.0,-0.63494,0.00015,23.50491]
[1777252544384,39.39,79106.94,0.0,-0.63494,0.00015,23.50491]
[1777252544991,39.39,79112.36,0.0,-0.63412,0.00015,23.52418]
[1777252545998,39.39,79116.73,0.0,-0.63345,0.00015,23.53969]
[1777252547232,39.39,79116.73,0.0,-0.63345,0.00015,23.53969]
[1777252547275,39.39,79116.73,0.0,-0.63345,0.00015,23.53969]
[1777252547964,39.39,79113.85,0.0,-0.6339,0.00015,23.52926]
[1777252548012,39.39,79112.02,0.0,-0.63418,0.00015,23.52273]
[1777252549020,39.39,79099.34,0.0,-0.63612,0.00015,23.47708]
[1777252550026,39.39,79089.1,0.0,-0.63768,0.00015,23.4398]
[1777252551033,39.38,79087.69,0.0,-0.6379,0.00015,23.4346]
[1777252553047,39.38,79085.24,0.0,-0.63827,0.00015,23.4256]
[1777252554659,39.38,79085.47,0.0,-0.63824,0.00015,23.42643]
[1777252556476,39.38,79084.12,0.0,-0.63845,0.00015,23.42146]
[1777252556501,39.38,79084.12,0.0,-0.63845,0.00015,23.42146]
[1777252557215,39.38,79084.12,0.0,-0.63845,0.00015,23.42146]
[1777252557236,39.38,79076.12,0.0,-0.63966,0.00015,23.39201]
[1777252557513,39.38,79076.12,0.0,-0.63966,0.00015,23.39201]
[1777252557705,39.38,79076.12,0.0,-0.63966,0.00015,23.39201]
[1777252557841,39.38,79076.12,0.0,-0.63966,0.00015,23.39201]
[1777252558082,39.38,79071.95,0.0,-0.6403,0.00015,23.37651]
[1777252560206,39.38,79072.5,0.0,-0.64022,0.00015,23.37849]
[1777252560258,39.38,79072.5,0.0,-0.64022,0.00015,23.37849]
[1777252560359,39.38,79072.23,0.0,-0.64026,0.00015,23.3774]
[1777252561224,39.38,79072.23,0.0,-0.64026,0.00015,23.3774]
[1777252561279,39.38,79072.23,0.0,-0.64026,0.00015,23.3774]
[1777252561369,39.38,79072.69,0.0,-0.6402,0.00015,23.37906]
[1777252562645,39.38,79073.39,0.0,-0.64009,0.00015,23.38166]
[1777252563236,39.38,79073.39,0.0,-0.64009,0.00015,23.38166]
[1777252563323,39.38,79085.1,0.0,-0.63831,0.00015,23.42477]
[1777252564130,39.38,79093.68,0.0,-0.637,0.00015,23.45609]
[1777252566144,39.38,79092.26,0.0,-0.63722,0.00015,23.45089]
[1777252569165,39.38,79101.19,0.0,-0.63586,0.00015,23.48319]
[1777252570172,39.38,79104.76,0.0,-0.63532,0.00015,23.49602]
[1777252571179,39.38,79098.01,0.0,-0.63635,0.00015,23.4716]
[1777252575168,39.38,79097.61,0.0,-0.63642,0.00015,23.47005]
[1777252575210,39.38,79088.97,0.0,-0.63773,0.00015,23.43862]
[1777252575591,39.38,79088.97,0.0,-0.63773,0.00015,23.43862]
[1777252575987,39.38,79088.97,0.0,-0.63773,0.00015,23.43862]
[1777252576251,39.38,79088.97,0.0,-0.63773,0.00015,23.43862]
[1777252576310,39.38,79088.97,0.0,-0.63773,0.00015,23.43862]
[1777252576353,39.37,79080.75,0.0,-0.63899,0.00015,23.40834]
[1777252576739,39.37,79080.75,0.0,-0.63899,0.00015,23.40834]
[1777252576866,39.37,79080.75,0.0,-0.63899,0.00015,23.40834]
[1777252577224,39.37,79080.34,0.0,-0.63906,0.00015,23.40678]
[1777252578729,39.37,79080.4,0.0,-0.63905,0.00015,23.40696]
[1777252578781,39.37,79080.4,0.0,-0.63905,0.00015,23.40696]
[1777252579238,39.37,79077.11,0.0,-0.63955,0.00015,23.39479]
[1777252581252,39.37,79071.41,0.0,-0.64042,0.00015,23.37363]
[1777252581741,39.37,79071.41,0.0,-0.64042,0.00015,23.37363]
[1777252581872,39.37,79071.41,0.0,-0.64042,0.00015,23.37363]
[1777252582240,39.37,79071.41,0.0,-0.64042,0.00015,23.37363]
[1777252582305,39.37,79071.41,0.0,-0.64042,0.00015,23.37363]
[1777252584274,39.37,79067.16,0.0,-0.64107,0.00015,23.35778]
[1777252588370,39.37,79064.8,0.0,-0.64143,0.00015,23.34896]
[1777252588301,39.37,79061.24,0.0,-0.64197,0.00015,23.33561]
[1777252589308,39.37,79044.67,0.0,-0.64449,0.00015,23.27302]
[1777252590390,39.37,79042.01,0.0,-0.64489,0.00015,23.26286]
[1777252592330,39.37,79037.45,0.0,-0.64561,0.00015,23.24133]
[1777252594344,39.37,79041.92,0.0,-0.64493,0.00015,23.25834]
[1777252596360,39.37,79034.83,0.0,-0.64601,0.00015,23.2312]
[1777252598377,39.37,79040.44,0.0,-0.64517,0.00015,23.25239]
[1777252600394,39.36,79032.49,0.0,-0.64637,0.00015,23.2219]
[1777252601401,39.36,79025.29,0.0,-0.64746,0.00015,23.19411]
[1777252602408,39.37,79030.33,0.0,-0.6467,0.00015,23.21366]
[1777252603415,39.36,79037.37,0.0,-0.64563,0.00015,23.24064]
[1777252606436,39.36,79029.38,0.0,-0.64685,0.00015,23.20991]
[1777252609459,39.36,79025.51,0.0,-0.64743,0.00015,23.19501]
[1777252611519,39.36,79026.01,0.0,-0.64735,0.00015,23.19697]
[1777252612311,39.36,79029.24,0.0,-0.64687,0.00015,23.20935]
[1777252612743,39.36,79038.8,0.0,-0.64542,0.00015,23.24602]
[1777252615124,39.36,79041.47,0.0,-0.64502,0.00015,23.25618]
[1777252615501,39.36,79033.86,0.0,-0.6462,0.00015,23.22633]
[1777252616789,39.36,79033.86,0.0,-0.6462,0.00015,23.22633]
[1777252617515,39.35,79041.1,0.0,-0.64511,0.00015,23.25398]
[1777252618522,39.35,79048.38,0.0,-0.64401,0.00015,23.28162]
[1777252619529,39.35,79053.24,0.0,-0.64327,0.00015,23.29996]
[1777252622275,39.35,79047.8,0.0,-0.6441,0.00015,23.27921]
[1777252622550,39.35,79042.44,0.0,-0.64492,0.00015,23.25883]
[1777252625571,39.35,79048.71,0.0,-0.64397,0.00015,23.28255]
[1777252626578,39.35,79053.81,0.0,-0.6432,0.00015,23.30179]
[1777252629883,39.35,79054.9,0.0,-0.64304,0.00015,23.30578]
[1777252630314,39.35,79045.14,0.0,-0.64452,0.00015,23.26872]
[1777252631318,39.35,79031.0,0.0,-0.64667,0.00015,23.21462]
[1777252631613,39.35,79027.18,0.0,-0.64724,0.00015,23.19989]
[1777252636648,39.34,79028.08,0.0,-0.64713,0.00015,23.20272]
[1777252638046,39.34,79028.08,0.0,-0.64713,0.00015,23.20272]
[1777252639646,39.34,79030.81,0.0,-0.64673,0.00015,23.21307]
[1777252639796,39.34,79027.43,0.0,-0.64724,0.00015,23.20003]
[1777252640772,39.34,79027.43,0.0,-0.64724,0.00015,23.20003]
[1777252641007,39.34,79023.78,0.0,-0.64779,0.00015,23.18591]
[1777252643697,39.34,79028.34,0.0,-0.6471,0.00015,23.20355]
[1777252647725,39.3,79024.91,0.0,-0.64775,0.00015,23.18713]
[1777252652760,39.28,79021.47,0.0,-0.64838,0.00015,23.16775]
[1777252658375,39.27,79020.16,0.0,-0.64864,0.00015,23.16105]
[1777252658470,39.26,79005.92,0.0,-0.65084,0.00015,23.10428]
[1777252659810,39.25,79001.82,0.0,-0.65149,0.00015,23.08726]
[1777252664304,39.23,79002.79,0.0,-0.65143,0.00015,23.08897]
[1777252664376,39.21,79003.21,0.0,-0.65142,0.00015,23.08921]
[1777252666774,39.2,79003.44,0.0,-0.65142,0.00015,23.08947]
[1777252667051,39.2,79003.44,0.0,-0.65142,0.00015,23.08947]
[1777252667106,39.2,79008.41,0.0,-0.65069,0.00015,23.10844]
[1777252667866,39.19,79019.69,0.0,-0.64902,0.00015,23.15197]
[1777252668873,39.19,79013.03,0.0,-0.65003,0.00015,23.12573]
[1777252671894,39.18,79016.87,0.0,-0.64946,0.00015,23.14053]
[1777252676929,39.18,79016.79,0.0,-0.6495,0.00015,23.13971]
[1777252679949,39.18,79011.69,0.0,-0.65028,0.00015,23.11934]
[1777252680742,39.18,79011.69,0.0,-0.65028,0.00015,23.11934]
[1777252686179,39.17,79008.82,0.0,-0.65073,0.00015,23.10759]
[1777252686999,39.17,79012.41,0.0,-0.6502,0.00015,23.1216]
[1777252690705,39.17,79012.79,0.0,-0.65015,0.00015,23.12283]
[1777252691015,39.17,79012.79,0.0,-0.65015,0.00015,23.12283]
[1777252691403,39.17,79027.63,0.0,-0.6479,0.00015,23.18085]
[1777252692055,39.16,79042.65,0.0,-0.64563,0.00015,23.23881]
[1777252692763,39.16,79042.65,0.0,-0.64563,0.00015,23.23881]
[1777252693076,39.16,79036.33,0.0,-0.64659,0.00015,23.2143]
[1777252693752,39.16,79036.33,0.0,-0.64659,0.00015,23.2143]
[1777252694078,39.16,79025.2,0.0,-0.64829,0.00015,23.17094]
[1777252694833,39.16,79025.2,0.0,-0.64829,0.00015,23.17094]
[1777252695090,39.16,79019.35,0.0,-0.64918,0.00015,23.14795]
[1777252696097,39.16,79014.66,0.0,-0.6499,0.00015,23.12942]
[1777252697104,39.16,79017.92,0.0,-0.64941,0.00015,23.14215]
[1777252700125,39.13,79021.36,0.0,-0.64901,0.00015,23.15277]
[1777252700814,39.13,79021.36,0.0,-0.64901,0.00015,23.15277]
[1777252705160,39.07,79026.87,0.0,-0.64837,0.00015,23.16948]
[1777252707173,39.05,79033.87,0.0,-0.64739,0.00015,23.19474]
[1777252709188,39.04,79038.18,0.0,-0.64679,0.00015,23.21035]
[1777252712849,39.04,79036.98,0.0,-0.64701,0.00015,23.20123]
[1777252713216,39.03,79042.71,0.0,-0.64614,0.00015,23.22331]
[1777252714223,39.03,79050.21,0.0,-0.645,0.00015,23.25209]
[1777252715347,39.03,79052.6,0.0,-0.64463,0.00015,23.26127]
[1777252717244,39.03,79059.61,0.0,-0.64356,0.00015,23.28805]
[1777252719258,39.03,79056.17,0.0,-0.64409,0.00015,23.27489]
[1777252720101,39.03,79056.17,0.0,-0.64409,0.00015,23.27489]
[1777252720266,39.03,79051.34,0.0,-0.64483,0.00015,23.25637]
[1777252721272,39.03,79042.87,0.0,-0.64612,0.00015,23.22373]
[1777252723286,39.03,79040.5,0.0,-0.64648,0.00015,23.21458]
[1777252727313,39.02,79035.69,0.0,-0.64728,0.00015,23.19441]
[1777252730335,39.01,79031.24,0.0,-0.64798,0.00015,23.17659]
[1777252731342,39.01,79026.98,0.0,-0.64863,0.00015,23.15982]
[1777252732348,39.01,79020.8,0.0,-0.64957,0.00015,23.13552]
[1777252734363,38.99,79016.85,0.0,-0.65023,0.00015,23.11847]
[1777252739398,38.98,79026.64,0.0,-0.64882,0.00015,23.15535]
[1777252741412,38.97,79019.69,0.0,-0.64991,0.00015,23.12711]
[1777252742419,38.97,79026.48,0.0,-0.64888,0.00015,23.15382]
[1777252743426,38.97,79030.29,0.0,-0.6483,0.00015,23.16869]
[1777252745440,38.96,79037.31,0.0,-0.64724,0.00015,23.19593]
[1777252747454,38.96,79042.82,0.0,-0.6464,0.00015,23.21713]
[1777252750475,38.96,79047.66,0.0,-0.64568,0.00015,23.2355]
[1777252750783,38.96,79047.66,0.0,-0.64568,0.00015,23.2355]
[1777252751482,38.96,79042.33,0.0,-0.6465,0.00015,23.21473]
[1777252751773,38.96,79042.33,0.0,-0.6465,0.00015,23.21473]
[1777252753496,38.95,79036.27,0.0,-0.64744,0.00015,23.19091]
[1777252756775,38.95,79034.37,0.0,-0.64774,0.00015,23.18319]
[1777252758769,38.95,79034.97,0.0,-0.64766,0.00015,23.18533]
[1777252763566,38.94,79038.78,0.0,-0.6471,0.00015,23.19969]
[1777252765579,38.94,79045.38,0.0,-0.6461,0.00015,23.22509]
[1777252766777,38.94,79046.84,0.0,-0.64588,0.00015,23.23062]
[1777252768601,38.94,79050.4,0.0,-0.64535,0.00015,23.24411]
[1777252771622,38.94,79053.84,0.0,-0.64484,0.00015,23.25332]
[1777252776657,38.94,79054.79,0.0,-0.64469,0.00015,23.25703]
[1777252781692,38.94,79057.0,0.0,-0.64435,0.00015,23.26555]
[1777252786781,38.94,79058.28,0.0,-0.64416,0.00015,23.27048]
[1777252788741,38.94,79052.37,0.0,-0.64506,0.00015,23.24781]
[1777252791530,38.94,79051.84,0.0,-0.64514,0.00015,23.24579]
[1777252792769,38.94,79042.39,0.0,-0.64658,0.00015,23.20932]
[1777252797806,38.94,79038.53,0.0,-0.64717,0.00015,23.19427]
[1777252799820,38.94,79033.7,0.0,-0.64792,0.00015,23.17521]
[1777252801834,38.93,79037.4,0.0,-0.64736,0.00015,23.1895]
[1777252806869,38.93,79040.66,0.0,-0.64688,0.00015,23.20175]
[1777252808883,38.93,79043.99,0.0,-0.64638,0.00015,23.21449]
[1777252809890,38.93,79048.36,0.0,-0.64572,0.00015,23.23131]
[1777252814936,38.92,79051.99,0.0,-0.64518,0.00015,23.24485]
[1777252816549,38.92,79051.99,0.0,-0.64518,0.00015,23.24485]
[1777252816602,38.92,79061.54,0.0,-0.64372,0.00015,23.28154]
[1777252816737,38.92,79061.54,0.0,-0.64372,0.00015,23.28154]
[1777252816984,38.92,79061.54,0.0,-0.64372,0.00015,23.28154]
[1777252817087,38.92,79061.54,0.0,-0.64372,0.00015,23.28154]
[1777252817561,38.92,79061.54,0.0,-0.64372,0.00015,23.28154]
[1777252817657,38.92,79071.65,0.0,-0.64217,0.00015,23.31999]
[1777252817955,38.92,79062.05,0.0,-0.64364,0.00015,23.28346]
[1777252818962,38.92,79056.88,0.0,-0.64443,0.00015,23.26366]
[1777252823997,38.92,79059.03,0.0,-0.6441,0.00015,23.27197]
[1777252828024,38.92,79055.39,0.0,-0.64466,0.00015,23.25806]
[1777252833060,38.92,79054.31,0.0,-0.64484,0.00015,23.24993]
[1777252838101,38.93,79053.38,0.0,-0.64498,0.00015,23.24649]
[1777252841124,38.93,79058.47,0.0,-0.64419,0.00015,23.26612]
[1777252846159,38.93,79053.84,0.0,-0.6449,0.00015,23.24841]
[1777252848174,38.93,79044.36,0.0,-0.64635,0.00015,23.21184]
[1777252849180,38.93,79039.2,0.0,-0.64714,0.00015,23.19167]
[1777252854216,38.92,79035.33,0.0,-0.64775,0.00015,23.17613]
[1777252856230,38.92,79041.17,0.0,-0.64687,0.00015,23.19875]
[1777252858539,38.92,79045.17,0.0,-0.64627,0.00015,23.21399]
[1777252863279,38.91,79041.11,0.0,-0.64691,0.00015,23.19776]
[1777252865293,38.91,79037.36,0.0,-0.64749,0.00015,23.18295]
[1777252870329,38.9,79037.39,0.0,-0.6475,0.00015,23.18263]
[1777252875365,38.9,79037.77,0.0,-0.64746,0.00015,23.18366]
[1777252878386,38.9,79047.03,0.0,-0.64606,0.00015,23.21942]
[1777252883422,38.89,79046.4,0.0,-0.64618,0.00015,23.21642]
[1777252888643,38.89,79048.2,0.0,-0.64592,0.00015,23.22295]
[1777252894502,38.88,79047.2,0.0,-0.64613,0.00015,23.21418]
[1777252896515,38.87,79043.45,0.0,-0.64672,0.00015,23.19939]
[1777252901550,38.87,79042.6,0.0,-0.64687,0.00015,23.19549]
[1777252906586,38.86,79040.66,0.0,-0.64719,0.00015,23.18745]
[1777252911621,38.86,79040.34,0.0,-0.64726,0.00015,23.18574]
[1777252916656,38.85,79039.59,0.0,-0.64739,0.00015,23.18236]
[1777252918671,38.85,79035.98,0.0,-0.64795,0.00015,23.16806]
[1777252920686,38.85,79030.42,0.0,-0.64881,0.00015,23.14605]
[1777252921108,38.85,79030.42,0.0,-0.64881,0.00015,23.14605]
[1777252921693,38.85,79018.74,0.0,-0.6506,0.00015,23.09974]
[1777252922700,38.85,79015.99,0.0,-0.65102,0.00015,23.08875]
[1777252924720,38.85,79012.05,0.0,-0.65162,0.00015,23.07297]
[1777252926729,38.85,79007.97,0.0,-0.65224,0.00015,23.0566]
[1777252931764,38.85,79009.34,0.0,-0.65203,0.00015,23.06208]
[1777252936799,38.85,79006.73,0.0,-0.65243,0.00015,23.05155]
[1777252939654,38.85,79007.56,0.0,-0.65231,0.00015,23.05486]
[1777252939820,38.85,78996.0,0.0,-0.65407,0.00015,23.00819]
[1777252940827,38.85,78995.2,0.0,-0.65419,0.00015,23.00497]
[1777252941390,38.85,78995.2,0.0,-0.65419,0.00015,23.00497]
[1777252943848,38.85,78999.76,0.0,-0.65349,0.00015,23.02351]
[1777252944524,38.85,78999.76,0.0,-0.65349,0.00015,23.02351]
[1777252944855,38.85,79006.12,0.0,-0.65252,0.00015,23.04917]
[1777252948519,38.85,79003.64,0.0,-0.6529,0.00015,23.03918]
[1777252952847,38.85,79003.45,0.0,-0.65293,0.00015,23.03845]
[1777252953918,38.85,79011.91,0.0,-0.65166,0.00015,23.06834]
[1777252958955,38.85,79011.51,0.0,-0.65173,0.00015,23.06667]
[1777252961976,38.85,79016.5,0.0,-0.65097,0.00015,23.08657]
[1777252963617,38.85,79030.12,0.0,-0.64889,0.00015,23.14048]
[1777252964479,38.85,79030.12,0.0,-0.64889,0.00015,23.14048]
[1777252964998,38.85,79042.82,0.0,-0.64695,0.00015,23.19021]
[1777252967215,38.84,79050.96,0.0,-0.64571,0.00015,23.22165]
[1777252968819,38.84,79056.25,0.0,-0.64491,0.00015,23.24184]
[1777252970033,38.84,79052.81,0.0,-0.64544,0.00015,23.22844]
[1777252971521,38.84,79052.81,0.0,-0.64544,0.00015,23.22844]
[1777252976089,38.83,79061.37,0.0,-0.64416,0.00015,23.26073]
[1777252981124,38.83,79055.72,0.0,-0.64502,0.00015,23.23908]
[1777252982975,38.83,79057.29,0.0,-0.64478,0.00015,23.24516]
[1777252983140,38.83,79063.19,0.0,-0.64387,0.00015,23.26787]
[1777252984146,38.83,79069.0,0.0,-0.64298,0.00015,23.29011]
[1777252985761,38.83,79069.0,0.0,-0.64298,0.00015,23.29011]
[1777252985804,38.83,79069.0,0.0,-0.64298,0.00015,23.29011]
[1777252985847,38.83,79069.0,0.0,-0.64298,0.00015,23.29011]
[1777252985805,38.83,79073.28,0.0,-0.64232,0.00015,23.30641]
[1777252986225,38.83,79073.28,0.0,-0.64232,0.00015,23.30641]
[1777252986509,38.83,79073.28,0.0,-0.64232,0.00015,23.30641]
[1777252986787,38.83,79073.28,0.0,-0.64232,0.00015,23.30641]
[1777252986887,38.83,79077.12,0.0,-0.64173,0.00015,23.32096]
[1777252987298,38.83,79077.12,0.0,-0.64173,0.00015,23.32096]
[1777252987804,38.83,79077.12,0.0,-0.64173,0.00015,23.32096]
[1777252989041,38.83,79076.65,0.0,-0.6418,0.00015,23.31917]
[1777252989282,38.83,79076.65,0.0,-0.6418,0.00015,23.31917]
[1777252989550,38.83,79076.65,0.0,-0.6418,0.00015,23.31917]
[1777252989599,38.83,79078.53,0.0,-0.64151,0.00015,23.32626]
[1777252991791,38.83,79079.14,0.0,-0.64142,0.00015,23.32857]
[1777252991870,38.83,79081.63,0.0,-0.64103,0.00015,23.33794]
[1777252992291,38.83,79081.63,0.0,-0.64103,0.00015,23.33794]
[1777252992494,38.83,79079.81,0.0,-0.64131,0.00015,23.33107]
[1777252995227,38.84,79085.73,0.0,-0.64039,0.00015,23.35363]
[1777252997241,38.84,79090.47,0.0,-0.63965,0.00015,23.37153]
[1777253002276,38.84,79089.22,0.0,-0.63984,0.00015,23.36696]
[1777253004809,38.84,79087.24,0.0,-0.64015,0.00015,23.35954]
[1777253004911,38.84,79086.93,0.0,-0.64019,0.00015,23.35839]
[1777253005315,38.84,79086.93,0.0,-0.64019,0.00015,23.35839]
[1777253005417,38.84,79086.08,0.0,-0.64032,0.00015,23.3552]
[1777253006321,38.84,79086.08,0.0,-0.64032,0.00015,23.3552]
[1777253006422,38.84,79084.44,0.0,-0.64058,0.00015,23.34904]
[1777253010332,38.84,79080.66,0.0,-0.64116,0.00015,23.33485]
[1777253012927,38.84,79078.57,0.0,-0.6415,0.00015,23.32291]
[1777253013353,38.84,79077.95,0.0,-0.64159,0.00015,23.32062]
[1777253015367,38.84,79073.16,0.0,-0.64233,0.00015,23.30253]
[1777253020327,38.84,79071.88,0.0,-0.64252,0.00015,23.29785]
[1777253020837,38.84,79071.88,0.0,-0.64252,0.00015,23.29785]
[1777253020871,38.84,79077.03,0.0,-0.64172,0.00015,23.31747]
[1777253021331,38.84,79077.03,0.0,-0.64172,0.00015,23.31747]
[1777253021389,38.84,79077.03,0.0,-0.64172,0.00015,23.31747]
[1777253021835,38.84,79077.03,0.0,-0.64172,0.00015,23.31747]
[1777253021887,38.84,79077.03,0.0,-0.64172,0.00015,23.31747]
[1777253025437,38.85,79081.25,0.0,-0.64107,0.00015,23.33355]
[1777253027451,38.85,79084.85,0.0,-0.64051,0.00015,23.34715]
[1777253032485,38.85,79086.0,0.0,-0.64033,0.00015,23.35154]
[1777253037112,38.85,79084.32,0.0,-0.64058,0.00015,23.34528]
[1777253037648,38.85,79084.32,0.0,-0.64058,0.00015,23.34528]
[1777253037844,38.85,79084.32,0.0,-0.64058,0.00015,23.34528]
[1777253037945,38.85,79083.38,0.0,-0.64073,0.00015,23.34176]
[1777253038876,38.85,79083.38,0.0,-0.64073,0.00015,23.34176]
[1777253038942,38.85,79082.71,0.0,-0.64083,0.00015,23.33925]
[1777253041549,38.85,79076.93,0.0,-0.64172,0.00015,23.31747]
[1777253043563,38.85,79072.81,0.0,-0.64235,0.00015,23.3019]
[1777253045133,38.85,79071.66,0.0,-0.64253,0.00015,23.29756]
[1777253045879,38.85,79071.66,0.0,-0.64253,0.00015,23.29756]
[1777253045909,38.85,79071.66,0.0,-0.64253,0.00015,23.29756]
[1777253045901,38.85,79049.94,0.0,-0.64587,0.00015,23.21404]
[1777253046911,38.85,79049.94,0.0,-0.64587,0.00015,23.21404]
[1777253046918,38.85,79037.3,0.0,-0.64781,0.00015,23.16466]
[1777253047591,38.85,79030.68,0.0,-0.64883,0.00015,23.13865]
[1777253048598,38.85,79030.78,0.0,-0.64881,0.00015,23.13897]
[1777253050613,38.84,79026.67,0.0,-0.64945,0.00015,23.12263]
[1777253055647,38.84,79024.31,0.0,-0.64982,0.00015,23.11309]
[1777253056653,38.84,79019.01,0.0,-0.65063,0.00015,23.092]
[1777253060682,38.84,79025.13,0.0,-0.6497,0.00015,23.11622]
[1777253061524,38.84,79025.13,0.0,-0.6497,0.00015,23.11622]
[1777253061689,38.84,79027.89,0.0,-0.64927,0.00015,23.12713]
[1777253064710,38.84,79022.85,0.0,-0.65005,0.00015,23.10702]
[1777253068762,38.84,79027.34,0.0,-0.64937,0.00015,23.1247]
[1777253073798,38.84,79029.19,0.0,-0.64912,0.00015,23.12773]
[1777253078834,38.83,79031.69,0.0,-0.64874,0.00015,23.13742]
[1777253081855,38.83,79027.71,0.0,-0.64936,0.00015,23.12159]
[1777253082862,38.83,79035.14,0.0,-0.64822,0.00015,23.15084]
[1777253087897,38.83,79030.44,0.0,-0.64895,0.00015,23.13204]
[1777253092932,38.83,79028.47,0.0,-0.64926,0.00015,23.12406]
[1777253094946,38.83,79040.72,0.0,-0.64739,0.00015,23.17214]
[1777253095953,38.83,79044.35,0.0,-0.64683,0.00015,23.18625]
[1777253097343,38.83,79044.36,0.0,-0.64684,0.00015,23.18621]
[1777253097967,38.82,79044.39,0.0,-0.64684,0.00015,23.18624]
[1777253100991,38.82,79040.0,0.0,-0.64752,0.00015,23.16884]
[1777253101276,38.82,79040.0,0.0,-0.64752,0.00015,23.16884]
[1777253101995,38.82,79036.34,0.0,-0.64808,0.00015,23.15442]
[1777253104013,38.82,79031.28,0.0,-0.64886,0.00015,23.13437]
[1777253105016,38.82,79015.56,0.0,-0.65127,0.00015,23.07191]
[1777253106023,38.82,79000.5,0.0,-0.65357,0.00015,23.01135]
[1777253106034,38.82,79000.5,0.0,-0.65357,0.00015,23.01135]
[1777253106260,38.82,79000.5,0.0,-0.65357,0.00015,23.01135]
[1777253106459,38.82,79000.5,0.0,-0.65357,0.00015,23.01135]
[1777253106791,38.82,79000.5,0.0,-0.65357,0.00015,23.01139]
[1777253107030,38.82,78986.91,0.0,-0.65564,0.00015,22.9561]
[1777253108037,38.82,78982.79,0.0,-0.65626,0.00015,22.93931]
[1777253109044,38.82,78988.53,0.0,-0.65538,0.00015,22.9629]
[1777253110412,38.82,78988.53,0.0,-0.65538,0.00015,22.9629]
[1777253110461,38.82,78996.04,0.0,-0.65424,0.00015,22.99356]
[1777253116295,38.82,78994.67,0.0,-0.65443,0.00015,22.98829]
[1777253116339,38.83,78994.45,0.0,-0.65446,0.00015,22.98745]
[1777253118666,38.83,78994.38,0.0,-0.65447,0.00015,22.98723]
[1777253118771,38.83,78997.33,0.0,-0.65402,0.00015,22.99926]
[1777253120123,38.83,78990.86,0.0,-0.655,0.00015,22.97307]
[1777253122791,38.83,78992.92,0.0,-0.65469,0.00015,22.98153]
[1777253122855,38.83,78998.94,0.0,-0.65376,0.00015,23.00608]
[1777253123144,38.83,79005.06,0.0,-0.65283,0.00015,23.0308]
[1777253127171,38.83,79014.14,0.0,-0.65144,0.00015,23.06733]
[1777253128798,38.83,79014.14,0.0,-0.65144,0.00015,23.06733]
[1777253128870,38.83,79013.97,0.0,-0.65147,0.00015,23.06665]
[1777253134222,38.83,79007.5,0.0,-0.65248,0.00015,23.0366]
[1777253139257,38.83,79006.98,0.0,-0.65256,0.00015,23.03459]
[1777253144292,38.83,79003.44,0.0,-0.65309,0.00015,23.02042]
[1777253146306,38.83,78999.35,0.0,-0.65371,0.00015,23.00394]
[1777253147313,38.83,78995.81,0.0,-0.65425,0.00015,22.98962]
[1777253148774,38.83,78995.81,0.0,-0.65425,0.00015,22.98962]
[1777253154362,38.84,78995.8,0.0,-0.65424,0.00015,22.98993]
[1777253155490,38.84,78995.8,0.0,-0.65424,0.00015,22.98993]
[1777253156376,38.84,79005.57,0.0,-0.65275,0.00015,23.02952]
[1777253158390,38.84,79006.15,0.0,-0.65266,0.00015,23.03188]
[1777253160406,38.84,79001.89,0.0,-0.6533,0.00015,23.01475]
[1777253162420,38.84,78995.21,0.0,-0.65432,0.00015,22.98778]
[1777253163428,38.84,78986.41,0.0,-0.65566,0.00015,22.95197]
[1777253164775,38.84,78986.41,0.0,-0.65566,0.00015,22.95197]
[1777253164779,38.84,78983.01,0.0,-0.65617,0.00015,22.93814]
[1777253170297,38.84,78980.47,0.0,-0.65655,0.00015,22.92783]
[1777253173662,38.84,78987.46,0.0,-0.6555,0.00015,22.95627]
[1777253177527,38.84,78993.35,0.0,-0.65459,0.00015,22.98057]
[1777253182562,38.84,78999.03,0.0,-0.65372,0.00015,23.00365]
[1777253183733,38.84,78999.03,0.0,-0.65372,0.00015,23.00365]
[1777253183821,38.84,79005.76,0.0,-0.65269,0.00015,23.03085]
[1777253187597,38.84,79009.28,0.0,-0.65215,0.00015,23.04506]
[1777253189611,38.84,79013.05,0.0,-0.65158,0.00015,23.06018]
[1777253194645,38.84,79015.22,0.0,-0.65127,0.00015,23.06473]
[1777253199681,38.84,79013.53,0.0,-0.65153,0.00015,23.05792]
[1777253200688,38.84,79005.87,0.0,-0.6527,0.00015,23.02718]
[1777253201769,38.84,79005.87,0.0,-0.6527,0.00015,23.02718]
[1777253201870,38.84,78999.44,0.0,-0.65368,0.00015,23.00125]
[1777253202702,38.84,78994.45,0.0,-0.65444,0.00015,22.98102]
[1777253204716,38.84,78993.53,0.0,-0.65458,0.00015,22.97737]
[1777253205723,38.84,78990.24,0.0,-0.65508,0.00015,22.96404]
[1777253207737,38.84,78984.85,0.0,-0.6559,0.00015,22.94189]
[1777253208744,38.84,78980.85,0.0,-0.65651,0.00015,22.92543]
[1777253210758,38.84,78976.2,0.0,-0.65722,0.00015,22.90622]
[1777253215794,38.84,78975.21,0.0,-0.65738,0.00015,22.90186]
[1777253218816,38.84,78971.77,0.0,-0.65791,0.00015,22.88746]
[1777253221839,38.84,78962.37,0.0,-0.65934,0.00015,22.84827]
[1777253222846,38.84,78958.82,0.0,-0.65988,0.00015,22.83341]
[1777253224012,38.84,78958.82,0.0,-0.65988,0.00015,22.83341]
[1777253224062,38.84,78957.91,0.0,-0.66002,0.00015,22.82958]
[1777253225867,38.84,78954.33,0.0,-0.66056,0.00015,22.81458]
[1777253227661,38.84,78954.75,0.0,-0.6605,0.00015,22.81634]
[1777253227666,38.84,78954.75,0.0,-0.6605,0.00015,22.81634]
[1777253227881,38.84,78959.71,0.0,-0.65975,0.00015,22.83713]
[1777253228568,38.84,78959.71,0.0,-0.65975,0.00015,22.83713]
[1777253228888,38.84,78966.39,0.0,-0.65874,0.00015,22.86494]
[1777253229386,38.84,78966.39,0.0,-0.65874,0.00015,22.86494]
[1777253229661,38.84,78966.39,0.0,-0.65874,0.00015,22.86494]
[1777253229899,38.84,78990.1,0.0,-0.65513,0.00015,22.96253]
[1777253230906,38.83,78995.9,0.0,-0.65425,0.00015,22.98606]
[1777253231913,38.84,78995.43,0.0,-0.65432,0.00015,22.98423]
[1777253233484,38.84,78995.66,0.0,-0.65428,0.00015,22.98527]
[1777253233928,38.84,78993.7,0.0,-0.65458,0.00015,22.97736]
[1777253235837,38.84,78992.36,0.0,-0.65478,0.00015,22.9719]
[1777253236949,38.84,78982.2,0.0,-0.65633,0.00015,22.93038]
[1777253237957,38.84,78986.97,0.0,-0.6556,0.00015,22.94994]
[1777253239970,38.84,78982.42,0.0,-0.65629,0.00015,22.93134]
[1777253240978,38.84,78976.55,0.0,-0.65718,0.00015,22.90724]
[1777253243098,38.84,78974.96,0.0,-0.65743,0.00015,22.90062]
[1777253244001,38.84,78966.93,0.0,-0.65865,0.00015,22.86728]
[1777253245008,38.84,78949.95,0.0,-0.66122,0.00015,22.79629]
[1777253245427,38.84,78949.95,0.0,-0.66122,0.00015,22.79629]
[1777253246015,38.84,78946.95,0.0,-0.66167,0.00015,22.78391]
[1777253246784,38.84,78946.95,0.0,-0.66167,0.00015,22.78391]
[1777253247053,38.84,78946.95,0.0,-0.66167,0.00015,22.78391]
[1777253247154,38.84,78944.75,0.0,-0.66199,0.00015,22.77498]
[1777253248029,38.84,78940.9,0.0,-0.66257,0.00015,22.75874]
[1777253252057,38.84,78935.06,0.0,-0.66349,0.00015,22.72928]
[1777253254072,38.84,78922.11,0.0,-0.66545,0.00015,22.67381]
[1777253256089,38.82,78919.36,0.0,-0.66592,0.00015,22.66036]
[1777253261132,38.82,78916.54,0.0,-0.66636,0.00015,22.64784]
[1777253263117,38.82,78919.1,0.0,-0.66598,0.00015,22.65881]
[1777253263146,38.82,78922.51,0.0,-0.66547,0.00015,22.6734]
[1777253264152,38.82,78915.04,0.0,-0.6666,0.00015,22.64113]
[1777253265160,38.82,78908.95,0.0,-0.66752,0.00015,22.6147]
[1777253265398,38.82,78908.95,0.0,-0.66752,0.00015,22.6147]
[1777253266167,38.82,78903.83,0.0,-0.66829,0.00015,22.5924]
[1777253266214,38.82,78903.83,0.0,-0.66829,0.00015,22.5924]
[1777253267174,38.82,78895.93,0.0,-0.66947,0.00015,22.55788]
[1777253267723,38.82,78895.93,0.0,-0.66947,0.00015,22.55788]
[1777253268181,38.82,78889.58,0.0,-0.67042,0.00015,22.53001]
[1777253269188,38.82,78878.06,0.0,-0.67215,0.00015,22.47907]
[1777253269333,38.82,78878.06,0.0,-0.67215,0.00015,22.47907]
[1777253270195,38.81,78872.94,0.0,-0.67293,0.00015,22.45605]
[1777253273191,38.81,78871.64,0.0,-0.67312,0.00015,22.45018]
[1777253272232,38.81,78863.74,0.0,-0.67431,0.00015,22.41477]
[1777253273256,38.81,78863.74,0.0,-0.67431,0.00015,22.41477]
[1777253273500,38.81,78863.74,0.0,-0.67431,0.00015,22.41477]
[1777253273861,38.81,78863.74,0.0,-0.67431,0.00015,22.41477]
[1777253275170,38.81,78862.02,0.0,-0.67456,0.00015,22.40716]
[1777253274224,38.81,78855.21,0.0,-0.67557,0.00015,22.37666]
[1777253275377,38.81,78851.63,0.0,-0.6761,0.00015,22.36052]
[1777253276242,38.81,78847.18,0.0,-0.67677,0.00015,22.34041]
[1777253277771,38.81,78847.18,0.0,-0.67677,0.00015,22.34041]
[1777253277784,38.81,78841.87,0.0,-0.67755,0.00015,22.31636]
[1777253278848,38.81,78841.87,0.0,-0.67755,0.00015,22.31636]
[1777253278950,38.81,78837.71,0.0,-0.67817,0.00015,22.29756]
[1777253279348,38.81,78837.71,0.0,-0.67817,0.00015,22.29756]
[1777253279439,38.81,78830.89,0.0,-0.67918,0.00015,22.26643]
[1777253280852,38.81,78830.89,0.0,-0.67918,0.00015,22.26643]
[1777253281174,38.81,78830.89,0.0,-0.67918,0.00015,22.26643]
[1777253280871,38.81,78828.39,0.0,-0.67955,0.00015,22.25509]
[1777253281282,38.81,78828.39,0.0,-0.67955,0.00015,22.25509]
[1777253281544,38.81,78828.39,0.0,-0.67955,0.00015,22.25509]
[1777253281653,38.82,78811.54,0.0,-0.68204,0.00015,22.17757]
[1777253282333,38.82,78811.54,0.0,-0.68204,0.00015,22.17757]
[1777253282658,38.82,78811.54,0.0,-0.68204,0.00015,22.17757]
[1777253282729,38.81,78797.24,0.0,-0.68415,0.00015,22.11092]
[1777253283958,38.81,78797.24,0.0,-0.68415,0.00015,22.11092]
[1777253284041,38.81,78789.92,0.0,-0.68523,0.00015,22.0765]
[1777253284301,38.81,78782.92,0.0,-0.68626,0.00015,22.04358]
[1777253285324,38.81,78782.92,0.0,-0.68626,0.00015,22.04358]
[1777253285745,38.81,78782.92,0.0,-0.68626,0.00015,22.04358]
[1777253285752,38.81,78768.61,0.0,-0.68837,0.00015,21.97581]
[1777253286315,38.81,78770.14,0.0,-0.68814,0.00015,21.98311]
[1777253288329,38.81,78772.9,0.0,-0.68773,0.00015,21.99626]
[1777253289422,38.81,78772.9,0.0,-0.68773,0.00015,21.99626]
[1777253289500,38.81,78774.48,0.0,-0.6875,0.00015,22.00377]
[1777253291351,38.81,78783.83,0.0,-0.68613,0.00015,22.04796]
[1777253292358,38.81,78796.62,0.0,-0.68425,0.00015,22.10795]
[1777253293541,38.81,78796.62,0.0,-0.68425,0.00015,22.10795]
[1777253293867,38.81,78796.62,0.0,-0.68425,0.00015,22.10795]
[1777253294082,38.81,78796.62,0.0,-0.68425,0.00015,22.10795]
[1777253294155,38.81,78803.86,0.0,-0.68318,0.00015,22.14179]
[1777253294712,38.81,78803.86,0.0,-0.68318,0.00015,22.14179]
[1777253294797,38.81,78817.45,0.0,-0.68117,0.00015,22.20476]
[1777253295379,38.82,78828.32,0.0,-0.67955,0.00015,22.25491]
[1777253296387,38.82,78840.52,0.0,-0.67773,0.00015,22.31087]
[1777253297399,38.82,78847.37,0.0,-0.67671,0.00015,22.34216]
[1777253298402,38.82,78852.65,0.0,-0.67591,0.00015,22.36621]
[1777253301022,38.83,78844.19,0.0,-0.67715,0.00015,22.32851]
[1777253303438,38.83,78850.27,0.0,-0.67623,0.00015,22.35642]
[1777253304444,38.83,78843.65,0.0,-0.67722,0.00015,22.32659]
[1777253306894,38.83,78846.88,0.0,-0.67672,0.00015,22.34156]
[1777253308473,38.84,78850.5,0.0,-0.67617,0.00015,22.3583]
[1777253309480,38.84,78854.35,0.0,-0.67559,0.00015,22.37583]
[1777253311621,38.84,78857.22,0.0,-0.67516,0.00015,22.3889]
[1777253311659,38.84,78858.79,0.0,-0.67495,0.00015,22.39192]
[1777253312656,38.84,78858.79,0.0,-0.67495,0.00015,22.39192]
[1777253312919,38.84,78865.71,0.0,-0.67391,0.00015,22.42305]
[1777253313508,38.84,78872.4,0.0,-0.67291,0.00015,22.45299]
[1777253316773,38.84,78874.53,0.0,-0.67258,0.00015,22.46264]
[1777253317648,38.84,78874.28,0.0,-0.67262,0.00015,22.46161]
[1777253318543,38.84,78886.52,0.0,-0.67078,0.00015,22.5159]
[1777253319550,38.85,78900.48,0.0,-0.66869,0.00015,22.57711]
[1777253320557,38.84,78905.7,0.0,-0.6679,0.00015,22.59982]
[1777253324585,38.84,78900.54,0.0,-0.66868,0.00015,22.57727]
[1777253325592,38.84,78893.81,0.0,-0.66969,0.00015,22.54785]
[1777253326599,38.84,78883.89,0.0,-0.67118,0.00015,22.50425]
[1777253328283,38.84,78884.02,0.0,-0.67116,0.00015,22.50488]
[1777253328613,38.85,78880.15,0.0,-0.67173,0.00015,22.48783]
[1777253333119,38.85,78881.61,0.0,-0.67151,0.00015,22.49448]
[1777253333648,38.85,78889.62,0.0,-0.6703,0.00015,22.52988]
[1777253336669,38.85,78893.1,0.0,-0.66978,0.00015,22.54525]
[1777253341771,38.85,78891.7,0.0,-0.66999,0.00015,22.53919]
[1777253344725,38.85,78877.91,0.0,-0.67204,0.00015,22.47855]
[1777253345731,38.85,78873.54,0.0,-0.67269,0.00015,22.45925]
[1777253350766,38.85,78874.25,0.0,-0.67257,0.00015,22.46285]
[1777253355802,38.86,78874.28,0.0,-0.67255,0.00015,22.46342]
[1777253358822,38.86,78880.65,0.0,-0.67159,0.00015,22.49189]
[1777253359835,38.86,78887.21,0.0,-0.67061,0.00015,22.52087]
[1777253360987,38.86,78887.21,0.0,-0.67061,0.00015,22.52087]
[1777253361084,38.86,78890.49,0.0,-0.67011,0.00015,22.53532]
[1777253361847,38.86,78898.92,0.0,-0.66885,0.00015,22.57223]
[1777253362454,38.86,78898.92,0.0,-0.66885,0.00015,22.57223]
[1777253362758,38.86,78898.92,0.0,-0.66885,0.00015,22.57223]
[1777253362987,38.86,78898.92,0.0,-0.66885,0.00015,22.57223]
[1777253363213,38.86,78898.92,0.0,-0.66885,0.00015,22.57223]
[1777253363301,38.86,78907.79,0.0,-0.66752,0.00015,22.61081]
[1777253364023,38.86,78919.9,0.0,-0.6657,0.00015,22.66307]
[1777253365887,38.86,78922.95,0.0,-0.66524,0.00015,22.67606]
[1777253367901,38.86,78926.4,0.0,-0.66473,0.00015,22.69067]
[1777253370922,38.86,78922.24,0.0,-0.66537,0.00015,22.67257]
[1777253372940,38.86,78926.89,0.0,-0.6647,0.00015,22.68821]
[1777253374954,38.85,78933.82,0.0,-0.66366,0.00015,22.71765]
[1777253379988,38.86,78935.56,0.0,-0.66339,0.00015,22.72527]
[1777253384019,38.86,78930.91,0.0,-0.66408,0.00015,22.70575]
[1777253389055,38.86,78930.85,0.0,-0.66409,0.00015,22.70542]
[1777253393083,38.86,78934.81,0.0,-0.6635,0.00015,22.72218]
[1777253398118,38.86,78931.91,0.0,-0.66394,0.00015,22.70972]
[1777253399126,38.86,78928.38,0.0,-0.66447,0.00015,22.69455]
[1777253402146,38.85,78923.8,0.0,-0.66517,0.00015,22.67467]
[1777253406176,38.85,78919.52,0.0,-0.66583,0.00015,22.65597]
[1777253410204,38.85,78916.21,0.0,-0.66634,0.00015,22.64146]
[1777253413226,38.85,78920.27,0.0,-0.66573,0.00015,22.6588]
[1777253415240,38.85,78927.81,0.0,-0.6646,0.00015,22.69099]
[1777253416247,38.84,78934.25,0.0,-0.66363,0.00015,22.71841]
[1777253417254,38.84,78938.37,0.0,-0.66301,0.00015,22.73585]
[1777253419268,38.84,78943.61,0.0,-0.66222,0.00015,22.75811]
[1777253421284,38.85,78947.41,0.0,-0.66164,0.00015,22.77426]
[1777253423297,38.85,78952.21,0.0,-0.66091,0.00015,22.79462]
[1777253425636,38.85,78954.58,0.0,-0.66054,0.00015,22.80479]
[1777253426318,38.85,78958.36,0.0,-0.65996,0.00015,22.82072]
[1777253428322,38.85,78959.46,0.0,-0.65979,0.00015,22.82541]
[1777253428332,38.85,78962.42,0.0,-0.65934,0.00015,22.83784]
[1777253431353,38.86,78967.65,0.0,-0.65855,0.00015,22.85599]
[1777253432360,38.86,78957.42,0.0,-0.6601,0.00015,22.81356]
[1777253437417,38.87,78958.07,0.0,-0.65997,0.00015,22.81707]
[1777253441427,38.87,78962.56,0.0,-0.65926,0.00015,22.83655]
[1777253442432,38.88,78952.78,0.0,-0.66073,0.00015,22.79604]
[1777253443506,38.88,78939.93,0.0,-0.66267,0.00015,22.74191]
[1777253444494,38.88,78932.41,0.0,-0.6638,0.00015,22.71003]
[1777253445465,38.87,78924.53,0.0,-0.665,0.00015,22.67618]
[1777253446703,38.87,78924.53,0.0,-0.665,0.00015,22.67618]
[1777253447130,38.87,78928.12,0.0,-0.66446,0.00015,22.69146]
[1777253448486,38.87,78935.79,0.0,-0.6633,0.00015,22.72416]
[1777253453106,38.87,78929.28,0.0,-0.66428,0.00015,22.69644]
[1777253454529,38.87,78924.15,0.0,-0.66506,0.00015,22.67433]
[1777253459564,38.87,78926.3,0.0,-0.66475,0.00015,22.68312]
[1777253464598,38.87,78925.49,0.0,-0.66489,0.00015,22.67921]
[1777253469634,38.86,78925.84,0.0,-0.66485,0.00015,22.68028]
[1777253475676,38.86,78925.26,0.0,-0.66496,0.00015,22.67727]
[1777253480713,38.85,78922.4,0.0,-0.66541,0.00015,22.66459]
[1777253485746,38.85,78922.15,0.0,-0.66546,0.00015,22.66309]
[1777253487760,38.85,78926.54,0.0,-0.66481,0.00015,22.68174]
[1777253489774,38.85,78942.94,0.0,-0.66233,0.00015,22.75155]
[1777253490781,38.85,78948.88,0.0,-0.66143,0.00015,22.77671]
[1777253495816,38.85,78947.96,0.0,-0.66158,0.00015,22.76914]
[1777253496902,38.85,78947.96,0.0,-0.66158,0.00015,22.76914]
[1777253496983,38.85,78948.19,0.0,-0.66154,0.00015,22.77019]
[1777253497830,38.86,78953.59,0.0,-0.66072,0.00015,22.79302]
[1777253502100,38.86,78958.5,0.0,-0.65994,0.00015,22.81437]
[1777253507494,38.87,78956.4,0.0,-0.66022,0.00015,22.80655]
[1777253512935,38.88,78957.51,0.0,-0.66003,0.00015,22.81183]
[1777253513941,38.88,78952.89,0.0,-0.66072,0.00015,22.7926]
[1777253514949,38.88,78949.16,0.0,-0.66129,0.00015,22.777]
[1777253515956,38.88,78956.71,0.0,-0.66014,0.00015,22.80877]
[1777253521499,38.88,78955.26,0.0,-0.66034,0.00015,22.80318]
[1777253521998,38.89,78950.6,0.0,-0.66104,0.00015,22.78384]
[1777253524020,38.89,78960.06,0.0,-0.6596,0.00015,22.82355]
[1777253525020,38.89,78976.39,0.0,-0.65712,0.00015,22.89136]
[1777253526027,38.89,78976.36,0.0,-0.65712,0.00015,22.89138]
[1777253527034,38.89,78970.51,0.0,-0.658,0.00015,22.8674]
[1777253528042,38.89,78965.82,0.0,-0.6587,0.00015,22.84815]
[1777253530066,38.9,78971.81,0.0,-0.65778,0.00015,22.87329]
[1777253534086,38.9,78974.32,0.0,-0.65738,0.00015,22.88423]
[1777253537109,38.91,78981.1,0.0,-0.65633,0.00015,22.91247]
[1777253539123,38.91,78994.07,0.0,-0.65435,0.00015,22.96553]
[1777253540130,38.91,78997.43,0.0,-0.65384,0.00015,22.9792]
[1777253542298,38.91,78997.42,0.0,-0.65384,0.00015,22.97921]
[1777253542301,38.91,78997.42,0.0,-0.65384,0.00015,22.97921]
[1777253542393,38.91,78997.42,0.0,-0.65384,0.00015,22.97921]
[1777253543291,38.91,78997.89,0.0,-0.65376,0.00015,22.98116]
[1777253543379,38.91,79002.3,0.0,-0.65309,0.00015,22.999]
[1777253544368,38.91,79002.3,0.0,-0.65309,0.00015,22.999]
[1777253544470,38.91,79013.55,0.0,-0.65137,0.00015,23.04413]
[1777253545285,38.91,79019.45,0.0,-0.65047,0.00015,23.06761]
[1777253546044,38.91,79019.45,0.0,-0.65047,0.00015,23.06761]
[1777253546093,38.91,79019.45,0.0,-0.65047,0.00015,23.06761]
[1777253546454,38.91,79019.45,0.0,-0.65047,0.00015,23.06761]
[1777253546492,38.91,79014.77,0.0,-0.65119,0.00015,23.04899]
[1777253547061,38.91,79014.77,0.0,-0.65119,0.00015,23.04899]
[1777253548207,38.91,79012.74,0.0,-0.6515,0.00015,23.04089]
[1777253553221,38.91,79007.68,0.0,-0.65229,0.00015,23.01661]
[1777253554228,38.91,79004.06,0.0,-0.65284,0.00015,23.0021]
[1777253559263,38.91,79004.68,0.0,-0.65274,0.00015,23.00476]
[1777253564298,38.92,79002.52,0.0,-0.65306,0.00015,22.99622]
[1777253568785,38.92,79000.21,0.0,-0.65341,0.00015,22.98704]
[1777253573362,38.92,78994.13,0.0,-0.65433,0.00015,22.96267]
[1777253575378,38.92,78989.41,0.0,-0.65504,0.00015,22.94362]
[1777253578397,38.92,78984.54,0.0,-0.65577,0.00015,22.92396]
[1777253579188,38.92,78984.54,0.0,-0.65577,0.00015,22.92396]
[1777253579404,38.92,78981.03,0.0,-0.6563,0.00015,22.90967]
[1777253580411,38.92,78976.35,0.0,-0.65701,0.00015,22.89056]
[1777253582425,38.93,78971.35,0.0,-0.65776,0.00015,22.87017]
[1777253583432,38.93,78965.27,0.0,-0.65868,0.00015,22.84515]
[1777253585445,38.93,78960.1,0.0,-0.65945,0.00015,22.82396]
[1777253586559,38.93,78955.48,0.0,-0.66014,0.00015,22.80503]
[1777253587460,38.93,78946.17,0.0,-0.66154,0.00015,22.76604]
[1777253588468,38.93,78946.09,0.0,-0.66155,0.00015,22.76588]
[1777253588616,38.93,78946.09,0.0,-0.66155,0.00015,22.76588]
[1777253589141,38.93,78946.09,0.0,-0.66155,0.00015,22.76588]
[1777253592498,38.94,78940.99,0.0,-0.6623,0.00015,22.74473]
[1777253592730,38.94,78940.99,0.0,-0.6623,0.00015,22.74473]
[1777253593505,38.94,78933.94,0.0,-0.66336,0.00015,22.71508]
[1777253594512,38.94,78927.57,0.0,-0.66432,0.00015,22.68789]
[1777253596526,38.94,78924.22,0.0,-0.66483,0.00015,22.6734]
[1777253601561,38.93,78925.59,0.0,-0.66465,0.00015,22.67877]
[1777253603575,38.93,78920.03,0.0,-0.66549,0.00015,22.6548]
[1777253608610,38.93,78920.17,0.0,-0.66549,0.00015,22.65496]
[1777253610624,38.92,78926.03,0.0,-0.66461,0.00015,22.6799]
[1777253615658,38.92,78924.57,0.0,-0.66486,0.00015,22.66938]
[1777253617673,38.92,78930.6,0.0,-0.66395,0.00015,22.69503]
[1777253619849,38.92,78927.5,0.0,-0.66442,0.00015,22.68174]
[1777253620694,38.92,78917.29,0.0,-0.66596,0.00015,22.63793]
[1777253621701,38.92,78910.83,0.0,-0.66694,0.00015,22.61004]
[1777253624007,38.92,78912.95,0.0,-0.66662,0.00015,22.61913]
[1777253624065,38.92,78912.95,0.0,-0.66662,0.00015,22.61913]
[1777253626270,38.92,78910.55,0.0,-0.66699,0.00015,22.60864]
[1777253626354,38.92,78900.11,0.0,-0.66855,0.00015,22.56334]
[1777253627511,38.92,78900.11,0.0,-0.66855,0.00015,22.56334]
[1777253627530,38.92,78894.39,0.0,-0.66941,0.00015,22.53839]
[1777253628284,38.92,78894.39,0.0,-0.66941,0.00015,22.53839]
[1777253628384,38.92,78889.89,0.0,-0.67009,0.00015,22.5187]
[1777253629469,38.92,78889.89,0.0,-0.67009,0.00015,22.5187]
[1777253629483,38.92,78887.89,0.0,-0.67038,0.00015,22.50995]
[1777253631527,38.92,78885.55,0.0,-0.67073,0.00015,22.4997]
[1777253631536,38.92,78880.48,0.0,-0.67149,0.00015,22.47746]
[1777253631771,38.92,78876.8,0.0,-0.67204,0.00015,22.46121]
[1777253633785,38.92,78873.34,0.0,-0.67255,0.00015,22.44603]
[1777253638820,38.92,78870.44,0.0,-0.67297,0.00015,22.43361]
[1777253642849,38.93,78886.42,0.0,-0.67057,0.00015,22.50452]
[1777253644250,38.93,78886.42,0.0,-0.67057,0.00015,22.50452]
[1777253644307,38.93,78890.7,0.0,-0.66993,0.00015,22.52332]
[1777253644862,38.93,78895.12,0.0,-0.66926,0.00015,22.54266]
[1777253645870,38.93,78898.42,0.0,-0.66877,0.00015,22.55705]
[1777253650906,38.93,78896.24,0.0,-0.6691,0.00015,22.54754]
[1777253655940,38.93,78893.59,0.0,-0.66949,0.00015,22.53596]
[1777253656947,38.93,78898.58,0.0,-0.66875,0.00015,22.55772]
[1777253659968,38.93,78911.18,0.0,-0.66686,0.00015,22.61225]
[1777253660975,38.93,78905.68,0.0,-0.66769,0.00015,22.58842]
[1777253666009,38.92,78903.83,0.0,-0.66797,0.00015,22.58018]
[1777253671045,38.92,78902.92,0.0,-0.66814,0.00015,22.57186]
[1777253672052,38.92,78897.3,0.0,-0.66899,0.00015,22.54738]
[1777253673059,38.92,78892.65,0.0,-0.66968,0.00015,22.52706]
[1777253674278,38.92,78892.65,0.0,-0.66968,0.00015,22.52706]
[1777253674379,38.92,78888.78,0.0,-0.67026,0.00015,22.51011]
[1777253675073,38.92,78879.93,0.0,-0.67158,0.00015,22.4712]
[1777253677087,38.92,78877.68,0.0,-0.67192,0.00015,22.46136]
[1777253682123,38.92,78880.37,0.0,-0.67151,0.00015,22.47349]
[1777253687159,38.93,78878.57,0.0,-0.67177,0.00015,22.46579]
[1777253692195,38.93,78877.31,0.0,-0.67195,0.00015,22.4605]
[1777253694209,38.93,78882.69,0.0,-0.67114,0.00015,22.48433]
[1777253699244,38.93,78882.96,0.0,-0.67109,0.00015,22.4857]
[1777253700519,38.93,78882.96,0.0,-0.67109,0.00015,22.4857]
[1777253701258,38.93,78892.99,0.0,-0.66959,0.00015,22.52974]
[1777253705286,38.93,78886.41,0.0,-0.67057,0.00015,22.50091]
[1777253706131,38.93,78886.41,0.0,-0.67057,0.00015,22.50091]
[1777253706259,38.93,78886.41,0.0,-0.67057,0.00015,22.50091]
[1777253707301,38.93,78891.63,0.0,-0.66979,0.00015,22.52383]
[1777253712336,38.93,78891.7,0.0,-0.66978,0.00015,22.52415]
[1777253713772,38.93,78891.58,0.0,-0.6698,0.00015,22.52362]
[1777253718377,38.93,78886.26,0.0,-0.67059,0.00015,22.50033]
[1777253719383,38.93,78881.25,0.0,-0.67134,0.00015,22.47832]
[1777253724418,38.93,78880.46,0.0,-0.67145,0.00015,22.47504]
[1777253726433,38.93,78876.66,0.0,-0.67202,0.00015,22.45836]
[1777253727440,38.93,78873.19,0.0,-0.67253,0.00015,22.44306]
[1777253732475,38.94,78877.39,0.0,-0.67192,0.00015,22.45775]
[1777253737510,38.94,78877.41,0.0,-0.67191,0.00015,22.45808]
[1777253741538,38.94,78874.14,0.0,-0.67239,0.00015,22.44382]
[1777253742545,38.94,78881.39,0.0,-0.67131,0.00015,22.47588]
[1777253743552,38.94,78888.18,0.0,-0.67029,0.00015,22.50576]
[1777253743908,38.94,78888.18,0.0,-0.67029,0.00015,22.50576]
[1777253744559,38.94,78897.99,0.0,-0.66882,0.00015,22.54864]
[1777253745566,38.94,78903.71,0.0,-0.66796,0.00015,22.5735]
[1777253747580,38.94,78904.95,0.0,-0.66778,0.00015,22.5788]
[1777253750601,38.94,78909.32,0.0,-0.66713,0.00015,22.59756]
[1777253755636,38.94,78912.32,0.0,-0.66669,0.00015,22.61017]
[1777253756705,38.94,78912.32,0.0,-0.66669,0.00015,22.61017]
[1777253756712,38.94,78912.29,0.0,-0.6667,0.00015,22.60998]
[1777253757651,38.94,78917.13,0.0,-0.66597,0.00015,22.63074]
[1777253761679,38.93,78912.98,0.0,-0.66661,0.00015,22.61261]
[1777253766714,38.93,78913.83,0.0,-0.66649,0.00015,22.61601]
[1777253769735,38.93,78909.15,0.0,-0.6672,0.00015,22.59569]
[1777253771749,38.93,78912.41,0.0,-0.66671,0.00015,22.60968]
[1777253776783,38.93,78911.25,0.0,-0.66689,0.00015,22.60449]
[1777253781819,38.93,78909.0,0.0,-0.66723,0.00015,22.59461]
[1777253786856,38.93,78909.48,0.0,-0.66717,0.00015,22.59658]
[1777253792899,38.92,78909.99,0.0,-0.66712,0.00015,22.59448]
[1777253797934,38.92,78910.49,0.0,-0.66705,0.00015,22.59648]
[1777253802969,38.92,78910.19,0.0,-0.6671,0.00015,22.59501]
[1777253804983,38.92,78913.97,0.0,-0.66654,0.00015,22.61124]
[1777253810019,38.92,78914.81,0.0,-0.66642,0.00015,22.61458]
[1777253815057,38.92,78914.3,0.0,-0.66651,0.00015,22.61213]
[1777253820092,38.91,78913.93,0.0,-0.66657,0.00015,22.61028]
[1777253825127,38.91,78914.01,0.0,-0.66657,0.00015,22.61036]
[1777253831169,38.91,78913.65,0.0,-0.66664,0.00015,22.6085]
[1777253836203,38.91,78913.29,0.0,-0.6667,0.00015,22.60669]
[1777253841240,38.91,78912.98,0.0,-0.66676,0.00015,22.60512]
[1777253847281,38.9,78914.0,0.0,-0.66661,0.00015,22.60923]
[1777253848288,38.9,78920.39,0.0,-0.66565,0.00015,22.63667]
[1777253849295,38.9,78928.55,0.0,-0.66442,0.00015,22.67171]
[1777253850305,38.9,78931.87,0.0,-0.66392,0.00015,22.68596]
[1777253852315,38.91,78925.45,0.0,-0.6649,0.00015,22.65463]
[1777253854330,38.91,78922.19,0.0,-0.66538,0.00015,22.64091]
[1777253855337,38.91,78918.96,0.0,-0.66586,0.00015,22.62718]
[1777253860373,38.91,78924.74,0.0,-0.66498,0.00015,22.65227]
[1777253861380,38.91,78929.61,0.0,-0.66425,0.00015,22.67298]
[1777253864401,38.91,78932.94,0.0,-0.66374,0.00015,22.68731]
[1777253866415,38.91,78924.06,0.0,-0.66508,0.00015,22.64954]
[1777253871450,38.91,78924.46,0.0,-0.66502,0.00015,22.65121]
[1777253873464,38.91,78929.71,0.0,-0.66423,0.00015,22.67367]
[1777253875478,38.91,78936.37,0.0,-0.66322,0.00015,22.70199]
[1777253876256,38.91,78936.37,0.0,-0.66322,0.00015,22.70199]
[1777253876322,38.91,78936.37,0.0,-0.66322,0.00015,22.70199]
[1777253876485,38.91,78951.0,0.0,-0.66101,0.00015,22.76367]
[1777253877491,38.91,78955.94,0.0,-0.66026,0.00015,22.78445]
[1777253878536,38.91,78955.94,0.0,-0.66026,0.00015,22.78445]
[1777253878631,38.91,78955.94,0.0,-0.66026,0.00015,22.78445]
[1777253878713,38.91,78955.94,0.0,-0.66026,0.00015,22.78445]
[1777253878782,38.92,78956.92,0.0,-0.66011,0.00015,22.78871]
[1777253879869,38.92,78961.66,0.0,-0.65939,0.00015,22.80853]
[1777253880491,38.92,78961.66,0.0,-0.65939,0.00015,22.80853]
[1777253880513,38.92,78964.44,0.0,-0.65897,0.00015,22.82008]
[1777253884834,38.92,78971.29,0.0,-0.65791,0.00015,22.84883]
[1777253886555,38.92,78974.89,0.0,-0.65736,0.00015,22.86381]
[1777253891590,38.93,78977.61,0.0,-0.65692,0.00015,22.87564]
[1777253893604,38.93,78985.21,0.0,-0.65576,0.00015,22.90699]
[1777253898642,38.93,78988.39,0.0,-0.65526,0.00015,22.92039]
[1777253901661,38.94,78991.87,0.0,-0.65472,0.00015,22.9348]
[1777253902668,38.94,78996.08,0.0,-0.65407,0.00015,22.95193]
[1777253906700,38.94,79002.51,0.0,-0.65308,0.00015,22.97813]
[1777253907823,38.94,79002.51,0.0,-0.65308,0.00015,22.97813]
[1777253907905,38.94,79010.72,0.0,-0.65183,0.00015,23.01116]
[1777253908145,38.94,79010.72,0.0,-0.65183,0.00015,23.01116]
[1777253908716,38.94,79016.12,0.0,-0.651,0.00015,23.03269]
[1777253910730,38.94,79015.12,0.0,-0.65115,0.00015,23.02874]
[1777253912529,38.94,79017.88,0.0,-0.65076,0.00015,23.03561]
[1777253916522,38.94,79016.51,0.0,-0.65097,0.00015,23.03018]
[1777253921807,38.94,79017.76,0.0,-0.65077,0.00015,23.03517]
[1777253926842,38.94,79020.23,0.0,-0.6504,0.00015,23.04496]
[1777253931877,38.94,79018.89,0.0,-0.6506,0.00015,23.03962]
[1777253935906,38.94,79011.05,0.0,-0.6518,0.00015,23.00839]
[1777253940941,38.94,79012.99,0.0,-0.6515,0.00015,23.01623]
[1777253946535,38.94,79010.57,0.0,-0.65187,0.00015,23.00661]
[1777253946623,38.94,79021.22,0.0,-0.65024,0.00015,23.049]
[1777253946983,38.94,79025.15,0.0,-0.64964,0.00015,23.06453]
[1777253948997,38.94,79021.31,0.0,-0.65024,0.00015,23.04907]
[1777253954032,38.94,79022.29,0.0,-0.65009,0.00015,23.0529]
[1777253956045,38.94,79026.02,0.0,-0.64952,0.00015,23.06762]
[1777253957472,38.94,79026.02,0.0,-0.64952,0.00015,23.06762]
[1777253957827,38.94,79026.02,0.0,-0.64952,0.00015,23.06762]
[1777253957924,38.94,79036.74,0.0,-0.64788,0.00015,23.10988]
[1777253958074,38.94,79036.74,0.0,-0.64788,0.00015,23.10988]
[1777253958243,38.94,79036.74,0.0,-0.64788,0.00015,23.10988]
[1777253958820,38.94,79036.74,0.0,-0.64788,0.00015,23.10988]
[1777253958890,38.94,79056.97,0.0,-0.64477,0.00015,23.18842]
[1777253959241,38.94,79066.34,0.0,-0.64333,0.00015,23.22434]
[1777253960445,38.94,79071.51,0.0,-0.64253,0.00015,23.24403]
[1777253965135,38.94,79075.3,0.0,-0.64194,0.00015,23.25847]
[1777253968085,38.94,79072.99,0.0,-0.6423,0.00015,23.24971]
[1777253968156,38.94,79062.52,0.0,-0.64391,0.00015,23.20985]
[1777253969162,38.94,79054.29,0.0,-0.64517,0.00015,23.17829]
[1777253970222,38.94,79054.29,0.0,-0.64517,0.00015,23.17829]
[1777253970418,38.94,79054.29,0.0,-0.64517,0.00015,23.17829]
[1777253970549,38.94,79054.29,0.0,-0.64517,0.00015,23.17829]
[1777253970955,38.94,79054.29,0.0,-0.64517,0.00015,23.17829]
[1777253970573,38.95,79054.07,0.0,-0.64521,0.00015,23.1775]
[1777253971265,38.95,79054.07,0.0,-0.64521,0.00015,23.1775]
[1777253971672,38.95,79054.07,0.0,-0.64521,0.00015,23.1775]
[1777253971746,38.95,79095.59,0.0,-0.63883,0.00015,23.33065]
[1777253972186,38.96,79110.77,0.0,-0.63645,0.00015,23.38738]
[1777253973907,38.96,79116.46,0.0,-0.63555,0.00015,23.40855]
[1777253974201,38.97,79127.06,0.0,-0.63389,0.00015,23.44718]
[1777253975207,38.97,79136.54,0.0,-0.63242,0.00016,23.48118]
[1777253976417,38.97,79136.54,0.0,-0.63242,0.00016,23.48118]
[1777253977221,38.96,79140.84,0.0,-0.63177,0.00016,23.49609]
[1777253978253,38.96,79140.84,0.0,-0.63177,0.00016,23.49609]
[1777253979159,38.96,79144.12,0.0,-0.63128,0.00016,23.50743]
[1777253980700,38.96,79143.53,0.0,-0.63136,0.00016,23.50563]
[1777253981510,38.97,79136.05,0.0,-0.6325,0.00016,23.47936]
[1777253982607,38.96,79128.71,0.0,-0.63364,0.00015,23.45304]
[1777253983757,38.96,79124.98,0.0,-0.63422,0.00015,23.4396]
[1777253989305,38.97,79123.37,0.0,-0.63447,0.00015,23.43383]
[1777253992062,38.97,79123.56,0.0,-0.63444,0.00015,23.43452]
[1777253992886,38.97,79123.56,0.0,-0.63444,0.00015,23.43452]
[1777253992936,38.97,79118.6,0.0,-0.63521,0.00015,23.41655]
[1777253994604,38.97,79115.89,0.0,-0.63562,0.00015,23.40672]
[1777253994698,38.97,79109.86,0.0,-0.63656,0.00015,23.38473]
[1777253995411,38.97,79109.86,0.0,-0.63656,0.00015,23.38473]
[1777253995495,38.97,79113.85,0.0,-0.63594,0.00015,23.39934]
[1777253997361,38.97,79109.75,0.0,-0.63657,0.00015,23.38441]
[1777253999469,38.97,79108.29,0.0,-0.63679,0.00015,23.3791]
[1777253999796,38.97,79106.5,0.0,-0.63707,0.00015,23.37258]
[1777254000811,38.97,79092.02,0.0,-0.6393,0.00015,23.31911]
[1777254001131,38.97,79092.02,0.0,-0.6393,0.00015,23.31911]
[1777254001317,38.97,79092.02,0.0,-0.6393,0.00015,23.31911]
[1777254001968,38.97,79092.02,0.0,-0.6393,0.00015,23.31911]
[1777254001987,38.97,79078.83,0.0,-0.64134,0.00015,23.26968]
[1777254002396,38.97,79073.21,0.0,-0.6422,0.00015,23.24844]
[1777254003403,38.97,79068.33,0.0,-0.64295,0.00015,23.22992]
[1777254008437,38.97,79066.28,0.0,-0.64327,0.00015,23.22215]
[1777254013551,38.97,79067.37,0.0,-0.6431,0.00015,23.22628]
[1777254014171,38.97,79067.37,0.0,-0.6431,0.00015,23.22628]
[1777254014508,38.97,79067.37,0.0,-0.6431,0.00015,23.22628]
[1777254014596,38.97,79106.74,0.0,-0.63703,0.00015,23.37343]
[1777254015329,38.97,79106.74,0.0,-0.63703,0.00015,23.37343]
[1777254015502,38.97,79136.44,0.0,-0.63243,0.00016,23.48107]
[1777254016510,38.97,79144.38,0.0,-0.6312,0.00016,23.50924]
[1777254017298,38.97,79144.38,0.0,-0.6312,0.00016,23.50924]
[1777254017517,38.96,79143.75,0.0,-0.63132,0.00016,23.50645]
[1777254018748,38.96,79143.75,0.0,-0.63132,0.00016,23.50645]
[1777254018760,38.96,79143.75,0.0,-0.63132,0.00016,23.50645]
[1777254018770,38.97,79148.23,0.0,-0.63061,0.00016,23.52261]
[1777254019443,38.97,79148.23,0.0,-0.63061,0.00016,23.52261]
[1777254019553,38.97,79148.23,0.0,-0.63061,0.00016,23.52261]
[1777254019881,38.97,79148.23,0.0,-0.63061,0.00016,23.52261]
[1777254019982,38.97,79145.64,0.0,-0.63099,0.00016,23.51396]
[1777254022808,38.98,79147.63,0.0,-0.63067,0.00016,23.52122]
[1777254023044,38.98,79147.63,0.0,-0.63067,0.00016,23.52122]
[1777254022909,38.98,79152.16,0.0,-0.62995,0.00016,23.53737]
[1777254023562,38.98,79159.88,0.0,-0.62875,0.00016,23.56437]
[1777254024569,38.98,79168.85,0.0,-0.62736,0.00016,23.59551]
[1777254028596,38.98,79174.75,0.0,-0.62644,0.00016,23.61583]
[1777254031273,38.98,79175.42,0.0,-0.62633,0.00016,23.61813]
[1777254031618,38.98,79172.51,0.0,-0.62681,0.00016,23.60409]
[1777254033707,38.98,79172.11,0.0,-0.62687,0.00016,23.60272]
[1777254033808,38.98,79171.25,0.0,-0.627,0.00016,23.59976]
[1777254036440,38.98,79171.16,0.0,-0.62701,0.00016,23.59947]
[1777254036653,38.98,79169.3,0.0,-0.6273,0.00016,23.59307]
[1777254037660,38.98,79162.91,0.0,-0.6283,0.00016,23.57092]
[1777254041592,38.98,79161.26,0.0,-0.62856,0.00016,23.56516]
[1777254041924,38.98,79161.26,0.0,-0.62856,0.00016,23.56516]
[1777254041946,38.98,79152.0,0.0,-0.63,0.00016,23.53279]
[1777254042697,38.98,79145.71,0.0,-0.63097,0.00016,23.51065]
[1777254047732,38.98,79145.1,0.0,-0.63106,0.00016,23.50866]
[1777254052767,38.98,79147.74,0.0,-0.63064,0.00016,23.51816]
[1777254055135,38.98,79147.33,0.0,-0.6307,0.00016,23.51679]
[1777254055188,38.98,79147.33,0.0,-0.6307,0.00016,23.51679]
[1777254056042,38.99,79146.14,0.0,-0.63088,0.00016,23.51266]
[1777254059816,38.99,79140.72,0.0,-0.63172,0.00016,23.4936]
[1777254063016,38.99,79138.53,0.0,-0.63205,0.00016,23.48592]
[1777254063024,38.99,79138.53,0.0,-0.63205,0.00016,23.48592]
[1777254063055,38.99,79139.08,0.0,-0.63196,0.00016,23.48801]
[1777254063177,38.99,79139.08,0.0,-0.63196,0.00016,23.48801]
[1777254063652,38.99,79139.08,0.0,-0.63196,0.00016,23.48801]
[1777254063874,38.99,79139.08,0.0,-0.63196,0.00016,23.48801]
[1777254063906,38.99,79149.67,0.0,-0.63032,0.00016,23.52546]
[1777254064851,38.99,79139.7,0.0,-0.63186,0.00016,23.49028]
[1777254066696,38.99,79136.67,0.0,-0.63233,0.00016,23.47954]
[1777254071901,39.0,79134.21,0.0,-0.63269,0.00015,23.47125]
[1777254073917,39.0,79129.68,0.0,-0.63338,0.00015,23.45522]
[1777254077945,39.01,79125.94,0.0,-0.63394,0.00015,23.4422]
[1777254082982,39.01,79125.92,0.0,-0.63392,0.00015,23.44269]
[1777254088016,39.02,79126.31,0.0,-0.63383,0.00015,23.44476]
[1777254093052,39.03,79127.31,0.0,-0.63367,0.00015,23.44487]
[1777254098087,39.04,79123.51,0.0,-0.63423,0.00015,23.43178]
[1777254103122,39.05,79121.93,0.0,-0.63445,0.00015,23.42668]
[1777254108157,39.05,79120.71,0.0,-0.63462,0.00015,23.42253]
[1777254109760,39.05,79120.71,0.0,-0.63462,0.00015,23.42253]
[1777254109863,39.05,79120.7,0.0,-0.63462,0.00015,23.42253]
[1777254110738,39.05,79120.7,0.0,-0.63462,0.00015,23.42253]
[1777254110839,39.05,79118.73,0.0,-0.63493,0.00015,23.41544]
[1777254116215,39.05,79123.56,0.0,-0.63417,0.00015,23.43307]
[1777254121250,39.05,79123.64,0.0,-0.63415,0.00015,23.43351]
[1777254122257,39.05,79132.11,0.0,-0.63284,0.00015,23.46389]
[1777254127292,39.05,79131.53,0.0,-0.63293,0.00015,23.46186]
[1777254131320,39.06,79137.41,0.0,-0.63201,0.00015,23.48284]
[1777254132333,39.06,79133.04,0.0,-0.63269,0.00015,23.46735]
[1777254134347,39.06,79124.31,0.0,-0.63403,0.00015,23.43623]
[1777254139382,39.06,79124.38,0.0,-0.634,0.00015,23.43694]
[1777254141404,39.06,79123.03,0.0,-0.63421,0.00015,23.43212]
[1777254141959,39.06,79123.03,0.0,-0.63421,0.00015,23.43212]
[1777254142106,39.06,79121.03,0.0,-0.63451,0.00015,23.42496]
[1777254142315,39.06,79121.03,0.0,-0.63451,0.00015,23.42496]
[1777254142359,39.06,79121.03,0.0,-0.63451,0.00015,23.42496]
[1777254142481,39.06,79121.03,0.0,-0.63451,0.00015,23.42496]
[1777254142541,39.07,79101.68,0.0,-0.6375,0.00015,23.35459]
[1777254143410,39.06,79085.23,0.0,-0.64003,0.00015,23.29368]
[1777254144417,39.06,79079.1,0.0,-0.64097,0.00015,23.27076]
[1777254149452,39.07,79077.74,0.0,-0.64118,0.00015,23.26572]
[1777254151466,39.07,79081.73,0.0,-0.64059,0.00015,23.27661]
[1777254156501,39.07,79081.95,0.0,-0.64056,0.00015,23.2774]
[1777254161536,39.06,79081.43,0.0,-0.64064,0.00015,23.27541]
[1777254167577,39.06,79081.15,0.0,-0.6407,0.00015,23.27391]
[1777254168585,39.06,79077.61,0.0,-0.64125,0.00015,23.26048]
[1777254170599,39.06,79072.59,0.0,-0.64203,0.00015,23.24149]
[1777254175634,39.06,79072.63,0.0,-0.64201,0.00015,23.24184]
[1777254179662,39.06,79069.03,0.0,-0.64256,0.00015,23.2284]
[1777254181004,39.06,79069.03,0.0,-0.64256,0.00015,23.2284]
[1777254181079,39.06,79064.69,0.0,-0.64322,0.00015,23.21207]
[1777254181708,39.06,79064.69,0.0,-0.64322,0.00015,23.21207]
[1777254181751,39.06,79054.84,0.0,-0.64472,0.00015,23.17473]
[1777254182684,39.07,79047.43,0.0,-0.64583,0.00015,23.14678]
[1777254183691,39.07,79041.61,0.0,-0.64671,0.00015,23.12463]
[1777254186713,39.08,79037.63,0.0,-0.64731,0.00015,23.10936]
[1777254191748,39.08,79039.19,0.0,-0.64706,0.00015,23.11572]
[1777254195776,39.08,79044.48,0.0,-0.64624,0.00015,23.13644]
[1777254200811,39.09,79044.63,0.0,-0.6462,0.00015,23.13727]
[1777254203832,39.09,79039.82,0.0,-0.64693,0.00015,23.11882]
[1777254208866,39.09,79038.66,0.0,-0.6471,0.00015,23.11467]
[1777254209492,39.09,79038.66,0.0,-0.6471,0.00015,23.11467]
[1777254209874,39.09,79035.26,0.0,-0.64761,0.00015,23.10153]
[1777254210881,39.09,79031.08,0.0,-0.64825,0.00015,23.08519]
[1777254215916,39.09,79030.64,0.0,-0.64835,0.00015,23.07923]
[1777254220951,39.09,79031.4,0.0,-0.64823,0.00015,23.08221]
[1777254225986,39.09,79030.42,0.0,-0.64839,0.00015,23.07819]
[1777254231021,39.09,79030.77,0.0,-0.64834,0.00015,23.07937]
[1777254231518,39.09,79030.77,0.0,-0.64834,0.00015,23.07937]
[1777254237063,39.08,79029.34,0.0,-0.64857,0.00015,23.07356]
[1777254241092,39.08,79037.39,0.0,-0.64735,0.00015,23.10482]
[1777254242098,39.08,79044.9,0.0,-0.6462,0.00015,23.13397]
[1777254244113,39.08,79044.26,0.0,-0.64629,0.00015,23.13157]
[1777254249148,39.08,79046.36,0.0,-0.64597,0.00015,23.13981]
[1777254254248,39.09,79047.64,0.0,-0.64576,0.00015,23.14487]
[1777254257204,39.09,79051.73,0.0,-0.64512,0.00015,23.1609]
[1777254258211,39.09,79063.6,0.0,-0.6433,0.00015,23.20634]
[1777254259218,39.09,79067.06,0.0,-0.64278,0.00015,23.21925]
[1777254261232,39.09,79073.11,0.0,-0.64185,0.00015,23.24209]
[1777254261521,39.09,79073.11,0.0,-0.64185,0.00015,23.24209]
[1777254267274,39.09,79077.12,0.0,-0.64123,0.00015,23.25734]
[1777254271342,39.09,79077.33,0.0,-0.6412,0.00015,23.25812]
[1777254271428,39.09,79077.29,0.0,-0.64122,0.00015,23.25388]
[1777254273316,39.09,79081.29,0.0,-0.64061,0.00015,23.26885]
[1777254278352,39.09,79082.59,0.0,-0.64042,0.00015,23.27361]
[1777254283389,39.09,79079.05,0.0,-0.64096,0.00015,23.26026]
[1777254288424,39.09,79072.48,0.0,-0.64198,0.00015,23.2355]
[1777254293459,39.09,79071.64,0.0,-0.64211,0.00015,23.23233]
[1777254298495,39.09,79073.13,0.0,-0.64188,0.00015,23.23795]
[1777254303530,39.09,79075.54,0.0,-0.64151,0.00015,23.24699]
[1777254307558,39.09,79076.77,0.0,-0.64132,0.00015,23.25158]
[1777254307600,39.09,79076.77,0.0,-0.64132,0.00015,23.25158]
[1777254307604,39.09,79086.48,0.0,-0.63983,0.00015,23.28786]
[1777254308564,39.09,79090.59,0.0,-0.63919,0.00015,23.30323]
[1777254311096,39.09,79092.8,0.0,-0.63885,0.00015,23.31151]
[1777254311186,39.09,79093.07,0.0,-0.6388,0.00015,23.31259]
[1777254314606,39.09,79097.74,0.0,-0.63807,0.00015,23.33014]
[1777254315729,39.09,79097.74,0.0,-0.63807,0.00015,23.33014]
[1777254316685,39.09,79097.07,0.0,-0.63817,0.00015,23.32774]
[1777254316869,39.09,79097.07,0.0,-0.63817,0.00015,23.32774]
[1777254316970,39.09,79097.05,0.0,-0.63817,0.00015,23.32774]
[1777254318051,39.1,79118.82,0.0,-0.63481,0.00015,23.4072]
[1777254318634,39.1,79122.94,0.0,-0.63417,0.00015,23.42206]
[1777254323669,39.1,79121.2,0.0,-0.63441,0.00015,23.41642]
[1777254326642,39.11,79121.28,0.0,-0.63439,0.00015,23.41696]
[1777254326918,39.11,79121.28,0.0,-0.63439,0.00015,23.41696]
[1777254327020,39.11,79123.55,0.0,-0.63403,0.00015,23.42525]
[1777254327775,39.11,79123.55,0.0,-0.63403,0.00015,23.42525]
[1777254327799,39.11,79149.96,0.0,-0.62994,0.00015,23.519]
[1777254328652,39.11,79149.96,0.0,-0.62994,0.00015,23.519]
[1777254329012,39.11,79149.96,0.0,-0.62994,0.00015,23.519]
[1777254329018,39.11,79155.53,0.0,-0.62907,0.00016,23.53849]
[1777254333749,39.11,79162.6,0.0,-0.62799,0.00016,23.55914]
[1777254335764,39.11,79157.01,0.0,-0.62885,0.00016,23.53981]
[1777254336610,39.11,79157.01,0.0,-0.62885,0.00016,23.53981]
[1777254336771,39.11,79155.79,0.0,-0.62904,0.00016,23.5356]
[1777254340251,39.12,79152.09,0.0,-0.62961,0.00016,23.5228]
[1777254340524,39.12,79152.09,0.0,-0.62961,0.00016,23.5228]
[1777254344181,39.12,79146.75,0.0,-0.63043,0.00015,23.50423]
[1777254345835,39.12,79139.5,0.0,-0.63154,0.00015,23.47887]
[1777254348857,39.12,79135.09,0.0,-0.63222,0.00015,23.46348]
[1777254353892,39.13,79127.36,0.0,-0.63339,0.00015,23.43641]
[1777254358927,39.14,79129.67,0.0,-0.633,0.00015,23.44523]
[1777254361948,39.14,79136.55,0.0,-0.63193,0.00015,23.4699]
[1777254366984,39.14,79137.21,0.0,-0.63181,0.00015,23.47253]
[1777254372020,39.15,79135.55,0.0,-0.63206,0.00015,23.46693]
[1777254377055,39.15,79135.87,0.0,-0.63199,0.00015,23.46835]
[1777254382091,39.16,79135.15,0.0,-0.63209,0.00015,23.46609]
[1777254387127,39.16,79133.35,0.0,-0.63236,0.00015,23.46002]
[1777254392162,39.16,79134.37,0.0,-0.6322,0.00015,23.45991]
[1777254397196,39.17,79135.94,0.0,-0.63195,0.00015,23.46578]
[1777254402231,39.17,79132.42,0.0,-0.63248,0.00015,23.45359]
[1777254407267,39.18,79132.67,0.0,-0.63242,0.00015,23.45482]
[1777254412302,39.18,79131.93,0.0,-0.63252,0.00015,23.45255]
[1777254417337,39.19,79131.22,0.0,-0.63261,0.00015,23.45046]
[1777254422372,39.19,79130.76,0.0,-0.63266,0.00015,23.44921]
[1777254425394,39.19,79126.45,0.0,-0.63332,0.00015,23.43402]
[1777254430429,39.2,79124.72,0.0,-0.63358,0.00015,23.42792]
[1777254432790,39.2,79125.06,0.0,-0.63353,0.00015,23.42917]
[1777254432799,39.2,79125.06,0.0,-0.63353,0.00015,23.42917]
[1777254432846,39.2,79125.06,0.0,-0.63353,0.00015,23.42917]
[1777254433601,39.2,79125.06,0.0,-0.63353,0.00015,23.42917]
[1777254433867,39.2,79125.06,0.0,-0.63353,0.00015,23.42917]
[1777254433957,39.2,79125.06,0.0,-0.63353,0.00015,23.42917]
[1777254434018,39.2,79166.06,0.0,-0.62719,0.00016,23.57276]
[1777254434690,39.2,79166.06,0.0,-0.62719,0.00016,23.57276]
[1777254435452,39.19,79210.97,0.0,-0.62024,0.00016,23.72261]
[1777254435994,39.19,79210.97,0.0,-0.62024,0.00016,23.72261]
[1777254436040,39.19,79214.9,0.0,-0.61963,0.00016,23.73544]
[1777254437718,39.18,79215.6,0.0,-0.61955,0.00016,23.73718]
[1777254437798,39.18,79215.6,0.0,-0.61955,0.00016,23.73718]
[1777254438279,39.18,79223.74,0.0,-0.61825,0.00016,23.76406]
[1777254438994,39.18,79223.74,0.0,-0.61825,0.00016,23.76406]
[1777254439196,39.18,79223.74,0.0,-0.61825,0.00016,23.76406]
[1777254439297,39.19,79255.27,0.0,-0.6133,0.00016,23.86432]
[1777254440002,39.19,79255.27,0.0,-0.6133,0.00016,23.86432]
[1777254440090,39.18,79270.63,0.0,-0.61091,0.00016,23.91143]
[1777254440509,39.17,79272.75,0.0,-0.61061,0.00016,23.91735]
[1777254442451,39.17,79272.75,0.0,-0.61061,0.00016,23.91735]
[1777254444539,39.16,79277.33,0.0,-0.60992,0.00016,23.93074]
[1777254448294,39.17,79280.62,0.0,-0.60939,0.00016,23.94103]
[1777254448319,39.17,79280.62,0.0,-0.60939,0.00016,23.94103]
[1777254448344,39.17,79280.03,0.0,-0.60947,0.00016,23.93934]
[1777254448683,39.17,79280.03,0.0,-0.60947,0.00016,23.93934]
[1777254449308,39.17,79280.03,0.0,-0.60947,0.00016,23.93934]
[1777254449321,39.17,79305.81,0.0,-0.60542,0.00016,24.01619]
[1777254449524,39.17,79305.81,0.0,-0.60542,0.00016,24.01619]
[1777254450170,39.17,79305.81,0.0,-0.60542,0.00016,24.01619]
[1777254450395,39.17,79337.8,0.0,-0.60037,0.00016,24.10805]
[1777254451450,39.17,79337.8,0.0,-0.60037,0.00016,24.10805]
[1777254451378,39.17,79341.54,0.0,-0.5998,0.00016,24.11452]
[1777254451790,39.17,79341.54,0.0,-0.5998,0.00016,24.11452]
[1777254452130,39.17,79341.54,0.0,-0.5998,0.00016,24.11452]
[1777254452137,39.17,79332.56,0.0,-0.60122,0.00016,24.08916]
[1777254452656,39.17,79332.56,0.0,-0.60122,0.00016,24.08916]
[1777254452759,39.17,79332.56,0.0,-0.60122,0.00016,24.08916]
[1777254452838,39.17,79338.26,0.0,-0.60032,0.00016,24.10524]
[1777254454614,39.17,79343.08,0.0,-0.59956,0.00016,24.11871]
[1777254457121,39.17,79346.51,0.0,-0.59902,0.00016,24.12816]
[1777254457469,39.17,79346.51,0.0,-0.59902,0.00016,24.12816]
[1777254457473,39.16,79350.62,0.0,-0.5984,0.00016,24.13922]
[1777254458334,39.16,79350.62,0.0,-0.5984,0.00016,24.13922]
[1777254458338,39.16,79358.8,0.0,-0.5971,0.00016,24.16172]
[1777254458643,39.15,79365.3,0.0,-0.59609,0.00016,24.17911]
[1777254460907,39.14,79366.18,0.0,-0.59598,0.00016,24.18112]
[1777254460983,39.14,79368.51,0.0,-0.59561,0.00016,24.18745]
[1777254461686,39.14,79360.37,0.0,-0.59689,0.00016,24.16537]
[1777254463210,39.14,79360.37,0.0,-0.59689,0.00016,24.16537]
[1777254463246,39.14,79360.37,0.0,-0.59689,0.00016,24.16537]
[1777254463918,39.15,79350.85,0.0,-0.5984,0.00016,24.13928]
[1777254465292,39.15,79350.85,0.0,-0.5984,0.00016,24.13928]
[1777254465377,39.15,79348.59,0.0,-0.59876,0.00016,24.133]
[1777254466004,39.15,79348.59,0.0,-0.59876,0.00016,24.133]
[1777254466701,39.15,79334.85,0.0,-0.60092,0.00016,24.09464]
[1777254467708,39.15,79327.88,0.0,-0.60202,0.00016,24.07493]
[1777254468925,39.15,79322.96,0.0,-0.60279,0.00016,24.06094]
[1777254472111,39.16,79319.86,0.0,-0.60327,0.00016,24.05222]
[1777254472743,39.16,79313.75,0.0,-0.60422,0.00016,24.03467]
[1777254474593,39.16,79310.08,0.0,-0.6048,0.00016,24.02402]
[1777254474601,39.16,79310.08,0.0,-0.6048,0.00016,24.02402]
[1777254474757,39.16,79306.49,0.0,-0.60536,0.00016,24.01356]
[1777254476771,39.16,79302.05,0.0,-0.60606,0.00016,24.0006]
[1777254479466,39.16,79300.7,0.0,-0.60627,0.00016,23.99667]
[1777254479482,39.16,79300.7,0.0,-0.60627,0.00016,23.99667]
[1777254479796,39.16,79329.83,0.0,-0.60167,0.00016,24.08115]
[1777254480585,39.16,79329.83,0.0,-0.60167,0.00016,24.08115]
[1777254480612,39.16,79329.83,0.0,-0.60167,0.00016,24.08115]
[1777254480909,39.16,79379.03,0.0,-0.59388,0.00016,24.21646]
[1777254481794,39.16,79379.03,0.0,-0.59388,0.00016,24.21646]
[1777254481809,39.17,79378.82,0.0,-0.59391,0.00016,24.21598]
[1777254483051,39.17,79378.82,0.0,-0.59391,0.00016,24.21598]
[1777254483072,39.17,79391.33,0.0,-0.59192,0.00016,24.249]
[1777254483586,39.17,79391.33,0.0,-0.59192,0.00016,24.249]
[1777254486490,39.17,79390.83,0.0,-0.592,0.00016,24.24776]
[1777254485843,39.17,79385.72,0.0,-0.59281,0.00016,24.23438]
[1777254486591,39.17,79385.72,0.0,-0.59281,0.00016,24.23438]
[1777254486850,39.17,79370.19,0.0,-0.59527,0.00016,24.19308]
[1777254487868,39.17,79357.98,0.0,-0.5972,0.00016,24.15993]
[1777254489382,39.17,79352.74,0.0,-0.59803,0.00016,24.14553]
[1777254490889,39.17,79348.79,0.0,-0.59865,0.00016,24.13468]
[1777254494064,39.18,79348.78,0.0,-0.59864,0.00016,24.1348]
[1777254494130,39.18,79348.17,0.0,-0.59874,0.00016,24.13318]
[1777254495890,39.18,79346.42,0.0,-0.59901,0.00016,24.12841]
[1777254496767,39.18,79344.18,0.0,-0.59935,0.00016,24.12228]
[1777254496778,39.18,79344.18,0.0,-0.59935,0.00016,24.12228]
[1777254496975,39.18,79344.18,0.0,-0.59935,0.00016,24.12228]
[1777254497080,39.18,79344.54,0.0,-0.59929,0.00016,24.12339]
[1777254497938,39.2,79361.38,0.0,-0.59659,0.00016,24.17027]
[1777254499187,39.2,79361.38,0.0,-0.59659,0.00016,24.17027]
[1777254499351,39.2,79361.38,0.0,-0.59659,0.00016,24.17027]
[1777254499367,39.2,79353.06,0.0,-0.59789,0.00016,24.14777]
[1777254499711,39.2,79353.06,0.0,-0.59789,0.00016,24.14777]
[1777254499952,39.2,79341.75,0.0,-0.59968,0.00016,24.11637]
[1777254501113,39.2,79341.75,0.0,-0.59968,0.00016,24.11637]
[1777254501123,39.2,79334.81,0.0,-0.60077,0.00016,24.09701]
[1777254503507,39.21,79334.25,0.0,-0.60085,0.00016,24.09563]
[1777254503905,39.22,79336.82,0.0,-0.60042,0.00016,24.1032]
[1777254503980,39.22,79341.87,0.0,-0.59962,0.00016,24.11734]
[1777254505074,39.22,79341.87,0.0,-0.59962,0.00016,24.11734]
[1777254505125,39.22,79347.47,0.0,-0.59872,0.00016,24.13325]
[1777254507001,39.23,79357.79,0.0,-0.59706,0.00016,24.16209]
[1777254508463,39.24,79353.16,0.0,-0.59778,0.00016,24.1495]
[1777254508966,39.24,79353.16,0.0,-0.59778,0.00016,24.1495]
[1777254509361,39.23,79348.21,0.0,-0.59857,0.00016,24.13572]
[1777254511563,39.23,79343.71,0.0,-0.59931,0.00016,24.11913]
[1777254513046,39.23,79337.8,0.0,-0.60024,0.00016,24.10265]
[1777254518080,39.24,79337.46,0.0,-0.60028,0.00016,24.10196]
[1777254520225,39.24,79334.33,0.0,-0.60077,0.00016,24.09317]
[1777254520228,39.24,79334.33,0.0,-0.60077,0.00016,24.09317]
[1777254520234,39.24,79331.82,0.0,-0.60117,0.00016,24.0861]
[1777254521101,39.24,79327.0,0.0,-0.60193,0.00016,24.07245]
[1777254522107,39.24,79321.42,0.0,-0.6028,0.00016,24.05655]
[1777254527143,39.24,79319.94,0.0,-0.60303,0.00016,24.05247]
[1777254532178,39.25,79317.69,0.0,-0.60337,0.00016,24.0462]
[1777254536492,39.25,79318.48,0.0,-0.60324,0.00016,24.04859]
[1777254536828,39.25,79320.92,0.0,-0.60285,0.00016,24.05567]
[1777254537213,39.25,79330.12,0.0,-0.6014,0.00016,24.08187]
[1777254538220,39.25,79335.31,0.0,-0.60058,0.00016,24.09653]
[1777254538701,39.25,79335.31,0.0,-0.60058,0.00016,24.09653]
[1777254539000,39.25,79335.31,0.0,-0.60058,0.00016,24.09653]
[1777254539132,39.25,79335.31,0.0,-0.60058,0.00016,24.09653]
[1777254539388,39.25,79335.31,0.0,-0.60058,0.00016,24.09653]
[1777254539578,39.25,79335.31,0.0,-0.60058,0.00016,24.09653]
[1777254539574,39.25,79359.24,0.0,-0.5968,0.00016,24.16274]
[1777254540410,39.25,79359.24,0.0,-0.5968,0.00016,24.16274]
[1777254540423,39.25,79371.3,0.0,-0.59489,0.00016,24.19531]
[1777254540870,39.25,79371.3,0.0,-0.59489,0.00016,24.19531]
[1777254541243,39.25,79371.6,0.0,-0.59484,0.00016,24.19612]
[1777254541817,39.25,79371.6,0.0,-0.59484,0.00016,24.19612]
[1777254541863,39.25,79371.6,0.0,-0.59484,0.00016,24.19612]
[1777254542430,39.25,79371.6,0.0,-0.59484,0.00016,24.19612]
[1777254542531,39.25,79363.29,0.0,-0.59616,0.00016,24.17378]
[1777254543255,39.25,79358.13,0.0,-0.59697,0.00016,24.15976]
[1777254544262,39.25,79353.97,0.0,-0.59763,0.00016,24.14841]
[1777254545603,39.25,79353.97,0.0,-0.59763,0.00016,24.14841]
[1777254545642,39.26,79354.4,0.0,-0.59754,0.00016,24.14987]
[1777254546468,39.26,79354.4,0.0,-0.59754,0.00016,24.14987]
[1777254546519,39.26,79354.4,0.0,-0.59754,0.00016,24.14987]
[1777254546494,39.27,79363.91,0.0,-0.59602,0.00016,24.176]
[1777254547854,39.27,79367.42,0.0,-0.59546,0.00016,24.18559]
[1777254548295,39.27,79362.08,0.0,-0.5963,0.00016,24.17126]
[1777254550371,39.27,79359.02,0.0,-0.59678,0.00016,24.16297]
[1777254550453,39.27,79359.02,0.0,-0.59678,0.00016,24.16297]
[1777254550934,39.27,79356.45,0.0,-0.59719,0.00016,24.15598]
[1777254551315,39.27,79367.73,0.0,-0.5954,0.00016,24.18662]
[1777254551872,39.27,79367.73,0.0,-0.5954,0.00016,24.18662]
[1777254552485,39.27,79361.72,0.0,-0.59635,0.00016,24.17041]
[1777254553076,39.27,79361.72,0.0,-0.59635,0.00016,24.17041]
[1777254553587,39.27,79355.76,0.0,-0.59729,0.00016,24.15424]
[1777254559072,39.28,79357.15,0.0,-0.59706,0.00016,24.15812]
[1777254560379,39.28,79349.87,0.0,-0.59821,0.00016,24.13822]
[1777254561386,39.28,79354.53,0.0,-0.59747,0.00016,24.15103]
[1777254562045,39.28,79354.53,0.0,-0.59747,0.00016,24.15103]
[1777254562177,39.28,79354.53,0.0,-0.59747,0.00016,24.15103]
[1777254562404,39.28,79366.85,0.0,-0.59552,0.00016,24.18449]
[1777254563144,39.28,79366.85,0.0,-0.59552,0.00016,24.18449]
[1777254563554,39.28,79366.85,0.0,-0.59552,0.00016,24.18449]
[1777254563573,39.28,79366.85,0.0,-0.59552,0.00016,24.18449]
[1777254563559,39.28,79386.56,0.0,-0.5924,0.00016,24.23677]
[1777254564417,39.28,79391.37,0.0,-0.59164,0.00016,24.24939]
[1777254565427,39.28,79390.66,0.0,-0.59175,0.00016,24.24759]
[1777254566410,39.28,79390.66,0.0,-0.59175,0.00016,24.24759]
[1777254566438,39.28,79385.98,0.0,-0.59248,0.00016,24.23546]
[1777254567541,39.28,79385.98,0.0,-0.59248,0.00016,24.23546]
[1777254567442,39.29,79378.47,0.0,-0.59367,0.00016,24.21575]
[1777254568236,39.29,79378.47,0.0,-0.59367,0.00016,24.21575]
[1777254568449,39.29,79373.0,0.0,-0.59453,0.00016,24.20128]
[1777254568707,39.29,79373.0,0.0,-0.59453,0.00016,24.20128]
[1777254569456,39.29,79361.94,0.0,-0.59628,0.00016,24.17157]
[1777254570463,39.29,79355.6,0.0,-0.59728,0.00016,24.15434]
[1777254572303,39.29,79354.34,0.0,-0.59749,0.00016,24.14695]
[1777254572481,39.29,79354.34,0.0,-0.59749,0.00016,24.14695]
[1777254572487,39.29,79361.46,0.0,-0.59636,0.00016,24.16636]
[1777254572723,39.29,79361.46,0.0,-0.59636,0.00016,24.16636]
[1777254573115,39.29,79361.46,0.0,-0.59636,0.00016,24.16636]
[1777254577601,39.29,79359.96,0.0,-0.5966,0.00016,24.16235]
[1777254577518,39.29,79352.32,0.0,-0.5978,0.00016,24.14151]
[1777254577852,39.29,79352.32,0.0,-0.5978,0.00016,24.14151]
[1777254580582,39.29,79349.87,0.0,-0.59819,0.00016,24.13484]
[1777254582002,39.29,79350.36,0.0,-0.5981,0.00016,24.13625]
[1777254583026,39.29,79348.97,0.0,-0.59832,0.00016,24.13246]
[1777254583673,39.29,79346.29,0.0,-0.59874,0.00016,24.12509]
[1777254583814,39.29,79346.29,0.0,-0.59874,0.00016,24.12509]
[1777254583957,39.29,79346.29,0.0,-0.59874,0.00016,24.12509]
[1777254584118,39.29,79346.29,0.0,-0.59874,0.00016,24.12509]
[1777254584566,39.3,79357.6,0.0,-0.59695,0.00016,24.15616]
[1777254586579,39.3,79360.0,0.0,-0.59657,0.00016,24.16272]
[1777254587415,39.3,79360.0,0.0,-0.59657,0.00016,24.16272]
[1777254587587,39.3,79352.68,0.0,-0.59773,0.00016,24.14278]
[1777254588594,39.3,79345.37,0.0,-0.59888,0.00016,24.12267]
[1777254589652,39.3,79345.37,0.0,-0.59888,0.00016,24.12267]
[1777254590609,39.3,79356.22,0.0,-0.59716,0.00016,24.15256]
[1777254592623,39.3,79359.39,0.0,-0.59666,0.00016,24.16123]
[1777254595644,39.3,79354.04,0.0,-0.5975,0.00016,24.14672]
[1777254597106,39.3,79352.11,0.0,-0.5978,0.00016,24.14146]
[1777254597643,39.3,79352.11,0.0,-0.5978,0.00016,24.14146]
[1777254602696,39.31,79361.54,0.0,-0.5963,0.00016,24.16731]
[1777254603700,39.31,79356.06,0.0,-0.59717,0.00016,24.15243]
[1777254608737,39.31,79354.4,0.0,-0.59742,0.00016,24.148]
[1777254611495,39.31,79354.0,0.0,-0.59748,0.00016,24.14693]
[1777254611525,39.31,79354.0,0.0,-0.59748,0.00016,24.14693]
[1777254612765,39.31,79344.14,0.0,-0.59903,0.00016,24.11987]
[1777254614216,39.31,79344.14,0.0,-0.59903,0.00016,24.11987]
[1777254614372,39.31,79344.14,0.0,-0.59903,0.00016,24.11987]
[1777254614590,39.31,79342.48,0.0,-0.59929,0.00016,24.11535]
[1777254614779,39.31,79336.32,0.0,-0.60026,0.00016,24.09817]
[1777254618807,39.31,79331.44,0.0,-0.60103,0.00016,24.0845]
[1777254623254,39.32,79326.67,0.0,-0.60177,0.00016,24.07111]
[1777254624850,39.32,79321.59,0.0,-0.60257,0.00016,24.05668]
[1777254626864,39.32,79316.2,0.0,-0.60342,0.00016,24.04125]
[1777254631246,39.32,79313.11,0.0,-0.6039,0.00016,24.03238]
[1777254631621,39.32,79312.01,0.0,-0.60409,0.00016,24.02524]
[1777254632658,39.32,79308.2,0.0,-0.60469,0.00016,24.01423]
[1777254632973,39.32,79301.02,0.0,-0.60582,0.00016,23.99329]
[1777254638948,39.32,79297.62,0.0,-0.60634,0.00016,23.98352]
[1777254643983,39.33,79296.52,0.0,-0.6065,0.00016,23.98048]
[1777254649019,39.33,79296.13,0.0,-0.60655,0.00016,23.97953]
[1777254651545,39.33,79296.27,0.0,-0.60652,0.00016,23.97998]
[1777254651624,39.33,79296.27,0.0,-0.60652,0.00016,23.97998]
[1777254651640,39.33,79292.83,0.0,-0.60706,0.00016,23.9699]
[1777254652040,39.33,79285.43,0.0,-0.60822,0.00016,23.94791]
[1777254653047,39.33,79276.52,0.0,-0.60961,0.00016,23.92121]
[1777254654593,39.33,79274.34,0.0,-0.60995,0.00016,23.91458]
[1777254654855,39.33,79274.34,0.0,-0.60995,0.00016,23.91458]
[1777254655107,39.33,79274.34,0.0,-0.60995,0.00016,23.91458]
[1777254655121,39.33,79274.34,0.0,-0.60995,0.00016,23.91458]
[1777254655472,39.33,79274.34,0.0,-0.60995,0.00016,23.91458]
[1777254655546,39.33,79285.92,0.0,-0.60814,0.00016,23.94937]
[1777254655994,39.33,79285.92,0.0,-0.60814,0.00016,23.94937]
[1777254656069,39.33,79300.21,0.0,-0.6059,0.00016,23.99169]
[1777254658081,39.34,79300.9,0.0,-0.60578,0.00016,23.9938]
[1777254659238,39.34,79300.9,0.0,-0.60578,0.00016,23.9938]
[1777254659478,39.34,79300.9,0.0,-0.60578,0.00016,23.9938]
[1777254659571,39.34,79297.65,0.0,-0.60629,0.00016,23.98433]
[1777254659882,39.34,79297.65,0.0,-0.60629,0.00016,23.98433]
[1777254660313,39.34,79297.65,0.0,-0.60629,0.00016,23.98433]
[1777254661244,39.34,79295.62,0.0,-0.6066,0.00016,23.97839]
[1777254661271,39.34,79290.9,0.0,-0.60734,0.00016,23.96448]
[1777254662711,39.34,79272.83,0.0,-0.61017,0.00016,23.91029]
[1777254664319,39.34,79270.96,0.0,-0.61047,0.00016,23.90461]
[1777254664346,39.34,79269.65,0.0,-0.61067,0.00016,23.90062]
[1777254665141,39.34,79257.32,0.0,-0.6126,0.00016,23.86284]
[1777254667155,39.34,79256.35,0.0,-0.61275,0.00016,23.85987]
[1777254669169,39.34,79263.56,0.0,-0.61162,0.00016,23.88211]
[1777254670715,39.34,79263.56,0.0,-0.61162,0.00016,23.88211]
[1777254671276,39.34,79274.3,0.0,-0.60994,0.00016,23.91481]
[1777254672197,39.34,79274.3,0.0,-0.60994,0.00016,23.91481]
[1777254672235,39.34,79281.35,0.0,-0.60883,0.00016,23.93614]
[1777254673197,39.34,79282.21,0.0,-0.60869,0.00016,23.93885]
[1777254676456,39.35,79281.95,0.0,-0.60872,0.00016,23.93819]
[1777254676494,39.35,79281.95,0.0,-0.60872,0.00016,23.93819]
[1777254676649,39.35,79281.95,0.0,-0.60872,0.00016,23.93819]
[1777254677023,39.35,79279.36,0.0,-0.60912,0.00016,23.93048]
[1777254677225,39.35,79274.03,0.0,-0.60996,0.00016,23.91439]
[1777254678091,39.35,79274.03,0.0,-0.60996,0.00016,23.91439]
[1777254678520,39.35,79274.03,0.0,-0.60996,0.00016,23.91439]
[1777254678634,39.35,79274.03,0.0,-0.60996,0.00016,23.91439]
[1777254678671,39.35,79274.67,0.0,-0.60986,0.00016,23.91639]
[1777254679202,39.35,79274.67,0.0,-0.60986,0.00016,23.91639]
[1777254679238,39.35,79280.73,0.0,-0.6089,0.00016,23.93471]
[1777254682613,39.35,79281.97,0.0,-0.6087,0.00016,23.93854]
[1777254683340,39.35,79282.12,0.0,-0.60868,0.00016,23.93905]
[1777254684449,39.35,79281.41,0.0,-0.60878,0.00016,23.93698]
[1777254684495,39.35,79281.41,0.0,-0.60878,0.00016,23.93698]
[1777254687295,39.35,79272.39,0.0,-0.6102,0.00016,23.90979]
[1777254688027,39.35,79272.39,0.0,-0.6102,0.00016,23.90979]
[1777254688477,39.35,79272.39,0.0,-0.6102,0.00016,23.90979]
[1777254689020,39.35,79271.69,0.0,-0.61031,0.00016,23.90765]
[1777254690209,39.35,79273.09,0.0,-0.61009,0.00016,23.91188]
[1777254690654,39.35,79273.09,0.0,-0.61009,0.00016,23.91188]
[1777254692121,39.35,79273.7,0.0,-0.61001,0.00016,23.90978]
[1777254696175,39.36,79275.53,0.0,-0.60971,0.00016,23.91552]
[1777254699539,39.36,79274.97,0.0,-0.60978,0.00016,23.91408]
[1777254700896,39.37,79274.15,0.0,-0.6099,0.00016,23.91173]
[1777254700903,39.37,79274.15,0.0,-0.6099,0.00016,23.91173]
[1777254702400,39.36,79267.53,0.0,-0.61094,0.00016,23.89161]
[1777254705423,39.36,79260.55,0.0,-0.61203,0.00016,23.87023]
[1777254706533,39.36,79250.48,0.0,-0.6136,0.00016,23.83913]
[1777254711465,39.37,79247.01,0.0,-0.61414,0.00016,23.82843]
[1777254712757,39.37,79247.01,0.0,-0.61414,0.00016,23.82843]
[1777254712774,39.37,79245.81,0.0,-0.61433,0.00016,23.82471]
[1777254713480,39.37,79238.81,0.0,-0.61542,0.00016,23.80278]
[1777254714488,39.37,79232.85,0.0,-0.61635,0.00016,23.7839]
[1777254715494,39.37,79229.1,0.0,-0.61693,0.00016,23.77194]
[1777254720529,39.36,79215.05,0.0,-0.61913,0.00016,23.72668]
[1777254721536,39.36,79210.23,0.0,-0.61988,0.00016,23.71104]
[1777254723239,39.36,79213.19,0.0,-0.61942,0.00016,23.72064]
[1777254723551,39.36,79222.58,0.0,-0.61796,0.00016,23.75091]
[1777254724557,39.36,79228.5,0.0,-0.61704,0.00016,23.76981]
[1777254726185,39.36,79230.93,0.0,-0.61666,0.00016,23.7775]
[1777254726570,39.36,79229.49,0.0,-0.61689,0.00016,23.77288]
[1777254728585,39.36,79221.35,0.0,-0.61816,0.00016,23.74678]
[1777254729281,39.36,79221.35,0.0,-0.61816,0.00016,23.74678]
[1777254729331,39.36,79221.35,0.0,-0.61816,0.00016,23.74678]
[1777254729592,39.36,79213.05,0.0,-0.61945,0.00016,23.71996]
[1777254730598,39.36,79209.14,0.0,-0.62006,0.00016,23.70725]
[1777254731606,39.36,79205.35,0.0,-0.62065,0.00016,23.69488]
[1777254732201,39.36,79205.35,0.0,-0.62065,0.00016,23.69488]
[1777254732420,39.36,79205.35,0.0,-0.62065,0.00016,23.69488]
[1777254735634,39.36,79201.11,0.0,-0.62131,0.00016,23.681]
[1777254736357,39.36,79201.11,0.0,-0.62131,0.00016,23.681]
[1777254737621,39.36,79203.59,0.0,-0.62092,0.00016,23.68915]
[1777254737648,39.36,79209.68,0.0,-0.61997,0.00016,23.70904]
[1777254738060,39.36,79209.68,0.0,-0.61997,0.00016,23.70904]
[1777254738164,39.36,79209.68,0.0,-0.61997,0.00016,23.70904]
[1777254738423,39.36,79209.68,0.0,-0.61997,0.00016,23.70904]
[1777254738655,39.36,79224.16,0.0,-0.61772,0.00016,23.75578]
[1777254739662,39.36,79232.11,0.0,-0.61649,0.00016,23.7811]
[1777254740669,39.36,79236.25,0.0,-0.61584,0.00016,23.79416]
[1777254745704,39.35,79237.46,0.0,-0.61567,0.00016,23.79772]
[1777254748489,39.35,79238.52,0.0,-0.61551,0.00016,23.80105]
[1777254748725,39.35,79235.28,0.0,-0.61601,0.00016,23.79081]
[1777254751748,39.35,79228.91,0.0,-0.61702,0.00016,23.76657]
[1777254753762,39.35,79224.24,0.0,-0.61775,0.00016,23.75163]
[1777254755776,39.35,79219.48,0.0,-0.61849,0.00016,23.73629]
[1777254760811,39.35,79219.34,0.0,-0.61852,0.00016,23.73575]
[1777254765860,39.35,79222.25,0.0,-0.61807,0.00016,23.74499]
[1777254767862,39.35,79218.28,0.0,-0.61869,0.00016,23.73215]
[1777254772209,39.35,79217.12,0.0,-0.61888,0.00016,23.72834]
[1777254772373,39.35,79217.12,0.0,-0.61888,0.00016,23.72834]
[1777254772414,39.35,79214.37,0.0,-0.61931,0.00016,23.7194]
[1777254773080,39.35,79214.37,0.0,-0.61931,0.00016,23.7194]
[1777254773229,39.35,79214.37,0.0,-0.61931,0.00016,23.7194]
[1777254773642,39.35,79214.37,0.0,-0.61931,0.00016,23.7194]
[1777254779149,39.34,79211.96,0.0,-0.61969,0.00016,23.71149]
[1777254779554,39.34,79211.96,0.0,-0.61969,0.00016,23.71149]
[1777254784250,39.34,79215.7,0.0,-0.61911,0.00016,23.72351]
[1777254784351,39.34,79216.27,0.0,-0.61903,0.00016,23.7253]
[1777254785355,39.34,79216.27,0.0,-0.61903,0.00016,23.7253]
[1777254785456,39.34,79219.29,0.0,-0.61856,0.00016,23.73501]
[1777254791025,39.34,79220.78,0.0,-0.61834,0.00016,23.73962]
[1777254796060,39.33,79220.25,0.0,-0.61843,0.00016,23.73773]
[1777254801095,39.33,79218.68,0.0,-0.61868,0.00016,23.73249]
[1777254806130,39.33,79219.96,0.0,-0.61849,0.00016,23.73646]
[1777254811165,39.33,79217.88,0.0,-0.61884,0.00016,23.72556]
[1777254816200,39.32,79217.03,0.0,-0.61898,0.00016,23.72266]
[1777254820898,39.32,79217.38,0.0,-0.61893,0.00016,23.72371]
[1777254821357,39.32,79216.88,0.0,-0.61901,0.00016,23.72207]
[1777254828284,39.32,79221.09,0.0,-0.61837,0.00016,23.73541]
[1777254833319,39.32,79220.38,0.0,-0.61849,0.00016,23.73297]
[1777254839360,39.31,79218.74,0.0,-0.61875,0.00016,23.72753]
[1777254840447,39.31,79218.74,0.0,-0.61875,0.00016,23.72753]
[1777254841621,39.31,79218.49,0.0,-0.6188,0.00016,23.72667]
[1777254844215,39.31,79215.68,0.0,-0.61924,0.00016,23.71752]
[1777254844561,39.31,79215.68,0.0,-0.61924,0.00016,23.71752]
[1777254850859,39.31,79215.76,0.0,-0.61923,0.00016,23.71768]
[1777254850894,39.31,79215.84,0.0,-0.61922,0.00016,23.71792]
[1777254851973,39.31,79218.61,0.0,-0.61879,0.00016,23.72687]
[1777254852452,39.31,79219.84,0.0,-0.6186,0.00016,23.73082]
[1777254853459,39.31,79215.85,0.0,-0.61922,0.00016,23.71789]
[1777254854954,39.31,79216.37,0.0,-0.61914,0.00016,23.71956]
[1777254860508,39.31,79212.52,0.0,-0.61974,0.00016,23.70698]
[1777254863529,39.31,79204.95,0.0,-0.62092,0.00016,23.68222]
[1777254864536,39.31,79199.61,0.0,-0.62175,0.00016,23.66466]
[1777254869571,39.31,79198.73,0.0,-0.62189,0.00016,23.66182]
[1777254870316,39.31,79198.73,0.0,-0.62189,0.00016,23.66182]
[1777254878635,39.31,79197.67,0.0,-0.62206,0.00016,23.65446]
[1777254883670,39.31,79197.51,0.0,-0.62208,0.00016,23.65405]
[1777254885684,39.31,79203.3,0.0,-0.62118,0.00016,23.67318]
[1777254890719,39.31,79203.19,0.0,-0.62119,0.00016,23.67288]
[1777254892251,39.31,79202.61,0.0,-0.62128,0.00016,23.671]
[1777254892256,39.31,79202.61,0.0,-0.62128,0.00016,23.671]
[1777254892759,39.31,79227.91,0.0,-0.61734,0.00016,23.75302]
[1777254893291,39.31,79227.91,0.0,-0.61734,0.00016,23.75302]
[1777254893473,39.31,79227.91,0.0,-0.61734,0.00016,23.75302]
[1777254893681,39.31,79227.91,0.0,-0.61734,0.00016,23.75302]
[1777254893746,39.31,79246.23,0.0,-0.61448,0.00016,23.81097]
[1777254894436,39.31,79246.23,0.0,-0.61448,0.00016,23.81097]
[1777254894715,39.31,79246.23,0.0,-0.61448,0.00016,23.81097]
[1777254894753,39.31,79254.18,0.0,-0.61324,0.00016,23.83569]
[1777254898781,39.31,79249.6,0.0,-0.61398,0.00016,23.82115]
[1777254900795,39.3,79245.72,0.0,-0.61459,0.00016,23.8089]
[1777254905830,39.3,79248.03,0.0,-0.61424,0.00016,23.81585]
[1777254906837,39.3,79243.21,0.0,-0.615,0.00016,23.80069]
[1777254910865,39.3,79249.74,0.0,-0.61399,0.00016,23.82098]
[1777254915900,39.29,79244.24,0.0,-0.61486,0.00016,23.80351]
[1777254921942,39.29,79244.39,0.0,-0.61485,0.00016,23.80375]
[1777254923707,39.29,79244.26,0.0,-0.61487,0.00016,23.80331]
[1777254923737,39.29,79244.26,0.0,-0.61487,0.00016,23.80331]
[1777254923956,39.29,79240.27,0.0,-0.6155,0.00016,23.79071]
[1777254927984,39.28,79236.53,0.0,-0.61609,0.00016,23.77877]
[1777254933019,39.28,79232.77,0.0,-0.6167,0.00016,23.76271]
[1777254938931,39.28,79232.61,0.0,-0.61673,0.00016,23.76213]
[1777254939019,39.28,79218.29,0.0,-0.61896,0.00016,23.71616]
[1777254939120,39.28,79218.29,0.0,-0.61896,0.00016,23.71616]
[1777254939135,39.28,79216.68,0.0,-0.61921,0.00016,23.71094]
[1777254942650,39.28,79216.87,0.0,-0.61918,0.00016,23.71159]
[1777254942751,39.28,79216.84,0.0,-0.61919,0.00016,23.71151]
[1777254946641,39.28,79215.54,0.0,-0.61939,0.00016,23.70732]
[1777254946743,39.28,79215.18,0.0,-0.61944,0.00016,23.70617]
[1777254950095,39.28,79214.44,0.0,-0.61956,0.00016,23.70379]
[1777254950140,39.28,79213.98,0.0,-0.61963,0.00016,23.7023]
[1777254952643,39.28,79216.93,0.0,-0.61917,0.00016,23.71189]
[1777254952744,39.28,79218.0,0.0,-0.619,0.00016,23.71535]
[1777254955175,39.28,79213.76,0.0,-0.61966,0.00016,23.70161]
[1777254957697,39.28,79213.53,0.0,-0.6197,0.00016,23.70086]
[1777254958196,39.28,79207.78,0.0,-0.62059,0.00016,23.68211]
[1777254961217,39.29,79203.59,0.0,-0.62124,0.00016,23.66842]
[1777254965245,39.29,79197.67,0.0,-0.62216,0.00016,23.649]
[1777254970280,39.29,79194.01,0.0,-0.62271,0.00016,23.63708]
[1777254975315,39.29,79195.08,0.0,-0.62253,0.00016,23.64087]
[1777254980350,39.3,79189.94,0.0,-0.62332,0.00016,23.62402]
[1777254985385,39.3,79199.59,0.0,-0.62181,0.00016,23.65625]
[1777254987032,39.3,79199.59,0.0,-0.62181,0.00016,23.65625]
[1777254986392,39.3,79205.98,0.0,-0.62081,0.00016,23.6773]
[1777254988850,39.3,79205.51,0.0,-0.62089,0.00016,23.67579]
[1777254988872,39.3,79211.1,0.0,-0.62001,0.00016,23.69412]
[1777254989275,39.3,79211.1,0.0,-0.62001,0.00016,23.69412]
[1777254989414,39.3,79213.13,0.0,-0.6197,0.00016,23.70073]
[1777254995455,39.3,79214.0,0.0,-0.61958,0.00016,23.69963]
[1777255000491,39.31,79213.12,0.0,-0.61971,0.00016,23.69685]
[1777255003130,39.31,79212.68,0.0,-0.61978,0.00016,23.69545]
[1777255003512,39.31,79212.25,0.0,-0.61984,0.00016,23.69407]
[1777255008547,39.31,79210.09,0.0,-0.62017,0.00016,23.68712]
[1777255013581,39.31,79209.61,0.0,-0.62024,0.00016,23.68567]
[1777255016603,39.31,79205.8,0.0,-0.62083,0.00016,23.67327]
[1777255021450,39.31,79206.14,0.0,-0.62077,0.00016,23.67448]
[1777255022451,39.31,79205.85,0.0,-0.62082,0.00016,23.67355]
[1777255025705,39.31,79205.38,0.0,-0.62089,0.00016,23.67208]
[1777255027029,39.31,79207.84,0.0,-0.6205,0.00016,23.68015]
[1777255028355,39.31,79209.96,0.0,-0.62017,0.00016,23.6871]
[1777255028449,39.31,79209.96,0.0,-0.62017,0.00016,23.6871]
[1777255030813,39.32,79214.15,0.0,-0.61952,0.00016,23.70076]
[1777255032967,39.32,79211.56,0.0,-0.61992,0.00016,23.69234]
[1777255033317,39.32,79210.72,0.0,-0.62005,0.00016,23.68961]
[1777255033677,39.32,79210.72,0.0,-0.62005,0.00016,23.68961]
[1777255034027,39.32,79210.72,0.0,-0.62005,0.00016,23.68961]
[1777255034483,39.32,79208.69,0.0,-0.62037,0.00016,23.683]
[1777255034733,39.32,79203.87,0.0,-0.62112,0.00016,23.66723]
[1777255038761,39.32,79195.9,0.0,-0.62235,0.00016,23.64106]
[1777255039768,39.32,79189.9,0.0,-0.62328,0.00016,23.62117]
[1777255040719,39.32,79189.9,0.0,-0.62328,0.00016,23.62117]
[1777255041074,39.32,79189.9,0.0,-0.62328,0.00016,23.62117]
[1777255041117,39.32,79185.78,0.0,-0.62392,0.00016,23.60745]
[1777255041782,39.32,79180.48,0.0,-0.62474,0.00016,23.58961]
[1777255043796,39.32,79172.79,0.0,-0.62594,0.00015,23.56356]
[1777255044477,39.32,79172.79,0.0,-0.62594,0.00015,23.56356]
[1777255044977,39.32,79160.04,0.0,-0.62791,0.00015,23.52]
[1777255045809,39.32,79157.41,0.0,-0.62832,0.00015,23.51096]
[1777255046817,39.32,79153.22,0.0,-0.62897,0.00015,23.4965]
[1777255047950,39.32,79153.22,0.0,-0.62897,0.00015,23.4965]
[1777255048051,39.32,79149.33,0.0,-0.62957,0.00015,23.48303]
[1777255048380,39.32,79149.33,0.0,-0.62957,0.00015,23.48303]
[1777255048959,39.32,79149.33,0.0,-0.62957,0.00015,23.48303]
[1777255049060,39.32,79142.07,0.0,-0.63069,0.00015,23.45775]
[1777255049344,39.32,79142.07,0.0,-0.63069,0.00015,23.45775]
[1777255049397,39.32,79142.07,0.0,-0.63069,0.00015,23.45775]
[1777255049838,39.32,79155.9,0.0,-0.62855,0.00015,23.50585]
[1777255050493,39.32,79155.9,0.0,-0.62855,0.00015,23.50585]
[1777255050845,39.32,79155.28,0.0,-0.62864,0.00015,23.50373]
[1777255051852,39.32,79148.82,0.0,-0.62966,0.00015,23.47731]
[1777255052405,39.32,79148.82,0.0,-0.62966,0.00015,23.47731]
[1777255052754,39.32,79148.82,0.0,-0.62966,0.00015,23.47731]
[1777255052859,39.32,79142.88,0.0,-0.63058,0.00015,23.45664]
[1777255053990,39.32,79142.88,0.0,-0.63058,0.00015,23.45664]
[1777255054091,39.32,79127.21,0.0,-0.63299,0.00015,23.40148]
[1777255054873,39.32,79123.06,0.0,-0.63363,0.00015,23.38667]
[1777255055880,39.32,79119.29,0.0,-0.63422,0.00015,23.37318]
[1777255056887,39.32,79110.85,0.0,-0.63552,0.00015,23.34284]
[1777255060170,39.32,79108.38,0.0,-0.6359,0.00015,23.33391]
[1777255060915,39.32,79119.86,0.0,-0.63413,0.00015,23.37519]
[1777255061922,39.32,79123.92,0.0,-0.63351,0.00015,23.38965]
[1777255066959,39.32,79124.63,0.0,-0.6334,0.00015,23.39202]
[1777255071995,39.31,79126.46,0.0,-0.63313,0.00015,23.39834]
[1777255077030,39.31,79126.28,0.0,-0.63317,0.00015,23.39749]
[1777255082065,39.31,79125.03,0.0,-0.63337,0.00015,23.39286]
[1777255084263,39.31,79125.28,0.0,-0.63334,0.00015,23.39367]
[1777255085114,39.31,79125.28,0.0,-0.63334,0.00015,23.39367]
[1777255085124,39.31,79128.92,0.0,-0.63278,0.00015,23.40656]
[1777255085262,39.31,79128.92,0.0,-0.63278,0.00015,23.40656]
[1777255087298,39.31,79133.9,0.0,-0.63201,0.00015,23.42408]
[1777255092135,39.3,79140.88,0.0,-0.63095,0.00015,23.44832]
[1777255097170,39.3,79143.99,0.0,-0.63049,0.00015,23.45883]
[1777255102205,39.29,79146.81,0.0,-0.63007,0.00015,23.4683]
[1777255105161,39.29,79146.81,0.0,-0.63007,0.00015,23.4683]
[1777255105222,39.29,79146.81,0.0,-0.63007,0.00015,23.4683]
[1777255105226,39.29,79147.02,0.0,-0.63005,0.00015,23.4688]
[1777255107240,39.29,79163.45,0.0,-0.62751,0.00015,23.52548]
[1777255108247,39.29,79166.63,0.0,-0.62702,0.00015,23.53638]
[1777255114211,39.29,79165.48,0.0,-0.62722,0.00015,23.52841]
[1777255114238,39.29,79165.63,0.0,-0.6272,0.00015,23.52894]
[1777255114394,39.29,79165.63,0.0,-0.6272,0.00015,23.52894]
[1777255114616,39.29,79165.63,0.0,-0.6272,0.00015,23.52894]
[1777255114652,39.29,79165.63,0.0,-0.6272,0.00015,23.52894]
[1777255114718,39.29,79168.79,0.0,-0.6267,0.00016,23.53974]
[1777255115394,39.29,79168.79,0.0,-0.6267,0.00016,23.53974]
[1777255116043,39.29,79227.08,0.0,-0.61764,0.00016,23.73266]
[1777255116394,39.29,79227.08,0.0,-0.61764,0.00016,23.73266]
[1777255117105,39.29,79227.08,0.0,-0.61764,0.00016,23.73266]
[1777255117153,39.29,79250.7,0.0,-0.61395,0.00016,23.80732]
[1777255118675,39.28,79256.52,0.0,-0.61304,0.00016,23.82538]
[1777255121094,39.28,79255.98,0.0,-0.61313,0.00016,23.82365]
[1777255121470,39.28,79253.1,0.0,-0.61358,0.00016,23.8146]
[1777255125281,39.28,79256.96,0.0,-0.61297,0.00016,23.82667]
[1777255127723,39.28,79267.19,0.0,-0.61137,0.00016,23.85825]
[1777255128958,39.28,79267.19,0.0,-0.61137,0.00016,23.85825]
[1777255129009,39.28,79267.19,0.0,-0.61137,0.00016,23.85825]
[1777255130997,39.28,79269.54,0.0,-0.611,0.00016,23.86545]
[1777255131125,39.28,79269.54,0.0,-0.611,0.00016,23.86545]
[1777255131498,39.29,79271.15,0.0,-0.61074,0.00016,23.87038]
[1777255131600,39.29,79264.22,0.0,-0.61183,0.00016,23.84918]
[1777255137458,39.29,79262.55,0.0,-0.61209,0.00016,23.84411]
[1777255142494,39.29,79260.02,0.0,-0.61248,0.00016,23.83638]
[1777255147529,39.29,79258.52,0.0,-0.61271,0.00016,23.83182]
[1777255148998,39.29,79258.52,0.0,-0.61271,0.00016,23.83182]
[1777255150894,39.29,79255.15,0.0,-0.61324,0.00016,23.82142]
[1777255152600,39.29,79254.78,0.0,-0.61329,0.00016,23.82032]
[1777255153703,39.29,79255.16,0.0,-0.61323,0.00016,23.82152]
[1777255158048,39.29,79256.85,0.0,-0.61296,0.00016,23.82685]
[1777255161627,39.29,79248.29,0.0,-0.6143,0.00016,23.80028]
[1777255165996,39.3,79245.29,0.0,-0.61476,0.00016,23.79097]
[1777255166050,39.3,79245.29,0.0,-0.61476,0.00016,23.79097]
[1777255166095,39.3,79244.54,0.0,-0.61487,0.00016,23.78868]
[1777255166662,39.3,79238.87,0.0,-0.61576,0.00016,23.77081]
[1777255171697,39.3,79237.39,0.0,-0.616,0.00016,23.76235]
[1777255176732,39.3,79235.9,0.0,-0.61622,0.00016,23.75779]
[1777255181767,39.3,79234.62,0.0,-0.61643,0.00016,23.75354]
[1777255186803,39.3,79234.4,0.0,-0.61647,0.00016,23.7528]
[1777255191838,39.3,79229.39,0.0,-0.61726,0.00016,23.73672]
[1777255194995,39.3,79229.17,0.0,-0.61729,0.00016,23.73597]
[1777255195009,39.3,79229.17,0.0,-0.61729,0.00016,23.73597]
[1777255195102,39.3,79228.7,0.0,-0.61737,0.00016,23.73445]
[1777255195546,39.3,79228.7,0.0,-0.61737,0.00016,23.73445]
[1777255195876,39.3,79291.65,0.0,-0.60751,0.00016,23.92865]
[1777255196416,39.3,79291.65,0.0,-0.60751,0.00016,23.92865]
[1777255196962,39.3,79291.65,0.0,-0.60751,0.00016,23.92865]
[1777255197294,39.3,79291.65,0.0,-0.60751,0.00016,23.92865]
[1777255197030,39.3,79301.14,0.0,-0.60602,0.00016,23.95669]
[1777255197457,39.3,79301.14,0.0,-0.60602,0.00016,23.95669]
[1777255198181,39.3,79301.14,0.0,-0.60602,0.00016,23.95669]
[1777255198263,39.3,79300.73,0.0,-0.60608,0.00016,23.95552]
[1777255201913,39.3,79304.85,0.0,-0.60542,0.00016,23.96772]
[1777255204935,39.3,79309.13,0.0,-0.60475,0.00016,23.98026]
[1777255207956,39.3,79314.8,0.0,-0.60385,0.00016,23.99672]
[1777255209318,39.3,79319.89,0.0,-0.60305,0.00016,24.01136]
[1777255211985,39.3,79309.35,0.0,-0.60471,0.00016,23.98095]
[1777255215381,39.3,79305.62,0.0,-0.60529,0.00016,23.97014]
[1777255215463,39.3,79305.62,0.0,-0.60529,0.00016,23.97014]
[1777255216014,39.3,79305.64,0.0,-0.60529,0.00016,23.97022]
[1777255218173,39.31,79297.65,0.0,-0.60654,0.00016,23.94683]
[1777255219035,39.31,79292.76,0.0,-0.60731,0.00016,23.93241]
[1777255223653,39.31,79290.71,0.0,-0.60762,0.00016,23.92648]
[1777255224070,39.31,79286.23,0.0,-0.60832,0.00016,23.91318]
[1777255229105,39.32,79282.83,0.0,-0.60884,0.00016,23.90326]
[1777255229868,39.32,79282.83,0.0,-0.60884,0.00016,23.90326]
[1777255230112,39.32,79281.85,0.0,-0.60899,0.00016,23.90037]
[1777255233349,39.32,79281.67,0.0,-0.60903,0.00016,23.89593]
[1777255234140,39.32,79281.62,0.0,-0.60904,0.00016,23.8958]
[1777255237161,39.32,79275.76,0.0,-0.60996,0.00016,23.87802]
[1777255237418,39.32,79275.76,0.0,-0.60996,0.00016,23.87802]
[1777255237739,39.32,79275.76,0.0,-0.60996,0.00016,23.87802]
[1777255239175,39.32,79271.89,0.0,-0.61057,0.00016,23.86623]
[1777255243111,39.31,79271.78,0.0,-0.61059,0.00016,23.86584]
[1777255243136,39.31,79271.78,0.0,-0.61059,0.00016,23.86584]
[1777255243332,39.31,79271.78,0.0,-0.61059,0.00016,23.86584]
[1777255248589,39.31,79271.91,0.0,-0.61058,0.00016,23.8661]
[1777255254282,39.31,79265.22,0.0,-0.61164,0.00016,23.84556]
[1777255259318,39.31,79254.57,0.0,-0.61331,0.00016,23.81265]
[1777255259446,39.31,79254.57,0.0,-0.61331,0.00016,23.81265]
[1777255261331,39.31,79259.1,0.0,-0.6126,0.00016,23.82661]
[1777255264787,39.31,79262.11,0.0,-0.61214,0.00016,23.83576]
[1777255264800,39.31,79262.11,0.0,-0.61214,0.00016,23.83576]
[1777255264949,39.31,79262.11,0.0,-0.61214,0.00016,23.83576]
[1777255264974,39.31,79262.11,0.0,-0.61214,0.00016,23.83576]
[1777255265266,39.31,79262.11,0.0,-0.61214,0.00016,23.83576]
[1777255265359,39.3,79268.02,0.0,-0.61121,0.00016,23.85384]
[1777255266366,39.3,79262.79,0.0,-0.61204,0.00016,23.83776]
[1777255269387,39.3,79257.22,0.0,-0.61292,0.00016,23.82044]
[1777255273415,39.3,79252.9,0.0,-0.6136,0.00016,23.80691]
[1777255277489,39.3,79252.0,0.0,-0.61374,0.00016,23.80405]
[1777255278006,39.3,79252.0,0.0,-0.61374,0.00016,23.80405]
[1777255278322,39.3,79252.0,0.0,-0.61374,0.00016,23.80405]
[1777255278398,39.3,79250.72,0.0,-0.61395,0.00016,23.79996]
[1777255278450,39.3,79243.2,0.0,-0.61512,0.00016,23.7764]
[1777255279457,39.3,79238.46,0.0,-0.61587,0.00016,23.76138]
[1777255282334,39.29,79239.34,0.0,-0.61573,0.00016,23.76411]
[1777255282361,39.29,79239.17,0.0,-0.61577,0.00016,23.76347]
[1777255283486,39.29,79245.63,0.0,-0.61476,0.00016,23.78377]
[1777255288522,39.29,79244.79,0.0,-0.61491,0.00016,23.78084]
[1777255293557,39.28,79244.22,0.0,-0.61503,0.00016,23.77478]
[1777255299196,39.28,79245.62,0.0,-0.61482,0.00016,23.77899]
[1777255299290,39.28,79245.21,0.0,-0.61489,0.00016,23.77762]
[1777255300605,39.28,79238.68,0.0,-0.61591,0.00016,23.75697]
[1777255304634,39.27,79229.38,0.0,-0.61737,0.00016,23.72725]
[1777255305641,39.27,79225.1,0.0,-0.61804,0.00016,23.7135]
[1777255310676,39.27,79228.7,0.0,-0.61748,0.00016,23.725]
[1777255315712,39.27,79228.21,0.0,-0.61756,0.00016,23.72335]
[1777255320748,39.27,79226.53,0.0,-0.61783,0.00016,23.71788]
[1777255323989,39.27,79227.59,0.0,-0.61767,0.00016,23.72125]
[1777255324047,39.27,79227.7,0.0,-0.61765,0.00016,23.72157]
[1777255324777,39.27,79218.77,0.0,-0.61905,0.00016,23.69279]
[1777255329812,39.27,79216.06,0.0,-0.61947,0.00016,23.68399]
[1777255335195,39.27,79217.37,0.0,-0.61926,0.00016,23.68825]
[1777255335293,39.27,79217.69,0.0,-0.61921,0.00016,23.68928]
[1777255339299,39.27,79218.92,0.0,-0.61902,0.00016,23.69325]
[1777255339401,39.27,79218.7,0.0,-0.61906,0.00016,23.69251]
[1777255344917,39.27,79216.24,0.0,-0.61945,0.00016,23.68448]
[1777255348686,39.27,79215.9,0.0,-0.6195,0.00016,23.68335]
[1777255348945,39.27,79218.37,0.0,-0.61911,0.00016,23.69136]
[1777255353979,39.27,79219.99,0.0,-0.61889,0.00016,23.69251]
[1777255356858,39.27,79219.72,0.0,-0.61893,0.00016,23.6916]
[1777255357000,39.27,79215.99,0.0,-0.61951,0.00016,23.67949]
[1777255359308,39.27,79215.47,0.0,-0.61959,0.00016,23.6778]
[1777255359333,39.27,79214.93,0.0,-0.61968,0.00016,23.67603]
[1777255360022,39.27,79220.58,0.0,-0.6188,0.00016,23.69436]
[1777255365057,39.26,79221.69,0.0,-0.61863,0.00016,23.69785]
[1777255367063,39.26,79220.4,0.0,-0.61883,0.00016,23.69367]
[1777255367071,39.26,79220.51,0.0,-0.61881,0.00016,23.69401]
[1777255369086,39.26,79215.83,0.0,-0.61955,0.00016,23.67881]
[1777255374121,39.26,79210.38,0.0,-0.6204,0.00016,23.66103]
[1777255379157,39.26,79209.53,0.0,-0.62053,0.00016,23.65827]
[1777255380661,39.26,79209.62,0.0,-0.62051,0.00016,23.65857]
[1777255382929,39.26,79203.76,0.0,-0.62143,0.00016,23.63935]
[1777255383341,39.26,79203.76,0.0,-0.62143,0.00016,23.63935]
[1777255386221,39.26,79207.0,0.0,-0.62092,0.00016,23.65004]
[1777255386908,39.26,79208.24,0.0,-0.62072,0.00016,23.65412]
[1777255389057,39.26,79211.67,0.0,-0.62019,0.00016,23.66536]
[1777255394262,39.26,79211.93,0.0,-0.62015,0.00016,23.66623]
[1777255396789,39.26,79211.93,0.0,-0.62015,0.00016,23.66623]
[1777255397282,39.26,79215.66,0.0,-0.61956,0.00016,23.67839]
[1777255402318,39.26,79216.44,0.0,-0.61944,0.00016,23.68092]
[1777255407353,39.26,79216.77,0.0,-0.61939,0.00016,23.68201]
[1777255412388,39.27,79218.49,0.0,-0.61914,0.00016,23.68356]
[1777255415361,39.27,79217.94,0.0,-0.61923,0.00016,23.68178]
[1777255415409,39.27,79215.17,0.0,-0.61966,0.00016,23.67278]
[1777255418430,39.27,79208.66,0.0,-0.62067,0.00016,23.65156]
[1777255423465,39.27,79209.93,0.0,-0.62047,0.00016,23.65583]
[1777255428501,39.27,79210.26,0.0,-0.62042,0.00016,23.65697]
[1777255433536,39.27,79209.82,0.0,-0.62048,0.00016,23.6556]
[1777255434023,39.27,79209.82,0.0,-0.62048,0.00016,23.6556]
[1777255434543,39.27,79212.57,0.0,-0.62005,0.00016,23.6646]
[1777255437511,39.27,79215.13,0.0,-0.61965,0.00016,23.67294]
[1777255437564,39.27,79214.56,0.0,-0.61974,0.00016,23.67109]
[1777255438571,39.27,79210.6,0.0,-0.62036,0.00016,23.65817]
[1777255439272,39.27,79210.6,0.0,-0.62036,0.00016,23.65817]
[1777255439346,39.27,79210.6,0.0,-0.62036,0.00016,23.65818]
[1777255441592,39.27,79215.37,0.0,-0.61961,0.00016,23.67374]
[1777255444230,39.27,79215.06,0.0,-0.61966,0.00016,23.67273]
[1777255444318,39.27,79224.39,0.0,-0.61821,0.00016,23.70291]
[1777255445387,39.27,79214.74,0.0,-0.61971,0.00016,23.67168]
[1777255446627,39.27,79209.92,0.0,-0.62046,0.00016,23.65596]
[1777255451663,39.27,79208.92,0.0,-0.62062,0.00016,23.65276]
[1777255456697,39.27,79207.08,0.0,-0.6209,0.00016,23.64681]
[1777255462738,39.27,79204.31,0.0,-0.62132,0.00016,23.63785]
[1777255464900,39.28,79204.47,0.0,-0.6213,0.00016,23.6384]
[1777255467774,39.28,79198.62,0.0,-0.6222,0.00016,23.6192]
[1777255472809,39.28,79196.06,0.0,-0.62261,0.00016,23.60686]
[1777255474896,39.28,79196.05,0.0,-0.62261,0.00016,23.60686]
[1777255476156,39.28,79194.8,0.0,-0.6228,0.00016,23.60275]
[1777255476837,39.28,79187.44,0.0,-0.62394,0.00016,23.57827]
[1777255477844,39.28,79181.02,0.0,-0.62494,0.00016,23.55674]
[1777255481109,39.28,79179.73,0.0,-0.62513,0.00016,23.55251]
[1777255481120,39.28,79179.73,0.0,-0.62513,0.00016,23.55251]
[1777255481210,39.29,79178.09,0.0,-0.62538,0.00016,23.5471]
[1777255482117,39.29,79172.37,0.0,-0.62627,0.00016,23.52767]
[1777255484034,39.29,79171.29,0.0,-0.62644,0.00016,23.524]
[1777255484247,39.29,79171.26,0.0,-0.62644,0.00016,23.52389]
[1777255485320,39.29,79171.26,0.0,-0.62644,0.00016,23.52389]
[1777255485421,39.29,79176.82,0.0,-0.62558,0.00016,23.54283]
[1777255486457,39.29,79176.82,0.0,-0.62558,0.00016,23.54283]
[1777255486506,39.29,79177.09,0.0,-0.62553,0.00016,23.5438]
[1777255488921,39.29,79184.07,0.0,-0.62444,0.00016,23.56745]
[1777255489929,39.29,79187.77,0.0,-0.62387,0.00016,23.57992]
[1777255493452,39.29,79186.6,0.0,-0.62404,0.00016,23.5761]
[1777255493959,39.29,79197.05,0.0,-0.62241,0.00016,23.61102]
[1777255495312,39.29,79197.05,0.0,-0.62241,0.00016,23.61102]
[1777255496430,39.29,79197.85,0.0,-0.62228,0.00016,23.61374]
[1777255496483,39.29,79197.85,0.0,-0.62228,0.00016,23.61374]
[1777255496583,39.29,79200.86,0.0,-0.62181,0.00016,23.62371]
[1777255497493,39.3,79210.03,0.0,-0.62038,0.00016,23.65385]
[1777255498001,39.3,79214.83,0.0,-0.61964,0.00016,23.66949]
[1777255500028,39.3,79217.21,0.0,-0.61926,0.00016,23.67723]
[1777255505085,39.3,79215.9,0.0,-0.61947,0.00016,23.67299]
[1777255509494,39.3,79214.86,0.0,-0.61963,0.00016,23.66963]
[1777255509536,39.3,79214.62,0.0,-0.61967,0.00016,23.66886]
[1777255510092,39.3,79205.57,0.0,-0.62108,0.00016,23.63929]
[1777255511099,39.3,79201.52,0.0,-0.62171,0.00016,23.626]
[1777255513330,39.3,79204.42,0.0,-0.62125,0.00016,23.63558]
[1777255513431,39.3,79205.23,0.0,-0.62112,0.00016,23.63827]
[1777255514120,39.3,79212.0,0.0,-0.62007,0.00016,23.66045]
[1777255516293,39.3,79214.23,0.0,-0.61972,0.00016,23.66772]
[1777255516399,39.3,79212.35,0.0,-0.62001,0.00016,23.66161]
[1777255518148,39.3,79208.6,0.0,-0.6206,0.00016,23.64939]
[1777255522176,39.3,79203.64,0.0,-0.62136,0.00016,23.6332]
[1777255524745,39.3,79202.0,0.0,-0.62162,0.00016,23.62786]
[1777255525545,39.3,79202.0,0.0,-0.62162,0.00016,23.62786]
[1777255525624,39.3,79193.42,0.0,-0.62295,0.00016,23.59949]
[1777255525891,39.3,79193.42,0.0,-0.62295,0.00016,23.59949]
[1777255526552,39.3,79193.42,0.0,-0.62295,0.00016,23.59949]
[1777255526901,39.3,79191.31,0.0,-0.62328,0.00016,23.59251]
[1777255528372,39.3,79191.69,0.0,-0.62321,0.00016,23.59383]
[1777255529738,39.3,79190.89,0.0,-0.62333,0.00016,23.59127]
[1777255532751,39.31,79193.12,0.0,-0.623,0.00016,23.59481]
[1777255533743,39.31,79195.54,0.0,-0.62262,0.00016,23.60289]
[1777255534043,39.31,79195.54,0.0,-0.62262,0.00016,23.60289]
[1777255535450,39.31,79196.14,0.0,-0.62252,0.00016,23.60493]
[1777255537242,39.31,79194.89,0.0,-0.62271,0.00016,23.60087]
[1777255537671,39.31,79194.89,0.0,-0.62271,0.00016,23.60087]
[1777255538187,39.31,79194.54,0.0,-0.62277,0.00016,23.59975]
[1777255538536,39.31,79194.54,0.0,-0.62277,0.00016,23.59975]
[1777255546344,39.32,79192.64,0.0,-0.62304,0.00016,23.59389]
[1777255547810,39.32,79192.24,0.0,-0.6231,0.00016,23.59261]
[1777255550372,39.32,79185.47,0.0,-0.62414,0.00016,23.57012]
[1777255552386,39.32,79181.09,0.0,-0.62482,0.00016,23.55541]
[1777255557421,39.32,79178.81,0.0,-0.62518,0.00016,23.54767]
[1777255560860,39.32,79178.71,0.0,-0.6252,0.00016,23.54735]
[1777255561449,39.32,79175.69,0.0,-0.62567,0.00016,23.53711]
[1777255562327,39.32,79175.69,0.0,-0.62567,0.00016,23.53711]
[1777255562460,39.32,79166.75,0.0,-0.62705,0.00016,23.50668]
[1777255563637,39.32,79166.75,0.0,-0.62705,0.00016,23.50668]
[1777255563651,39.32,79159.83,0.0,-0.62813,0.00015,23.48294]
[1777255563706,39.32,79159.83,0.0,-0.62813,0.00015,23.48294]
[1777255564471,39.32,79154.76,0.0,-0.62891,0.00015,23.46546]
[1777255564723,39.32,79154.76,0.0,-0.62891,0.00015,23.46546]
[1777255565478,39.32,79153.09,0.0,-0.62917,0.00015,23.4597]
[1777255567492,39.32,79148.11,0.0,-0.62994,0.00015,23.44246]
[1777255568829,39.32,79148.21,0.0,-0.62992,0.00015,23.44285]
[1777255569506,39.32,79152.33,0.0,-0.62928,0.00015,23.45719]
[1777255573279,39.32,79152.12,0.0,-0.62931,0.00015,23.45653]
[1777255573534,39.32,79150.76,0.0,-0.62952,0.00015,23.45183]
[1777255575272,39.32,79150.11,0.0,-0.62962,0.00015,23.4496]
[1777255575547,39.32,79150.42,0.0,-0.62957,0.00015,23.4507]
[1777255577562,39.32,79155.13,0.0,-0.62884,0.00015,23.46707]
[1777255578572,39.32,79165.21,0.0,-0.62728,0.00015,23.50175]
[1777255583607,39.32,79165.71,0.0,-0.6272,0.00015,23.50343]
[1777255586153,39.32,79166.28,0.0,-0.62711,0.00016,23.50537]
[1777255586628,39.32,79167.0,0.0,-0.627,0.00016,23.50782]
[1777255588642,39.32,79176.2,0.0,-0.62557,0.00016,23.5392]
[1777255593037,39.33,79175.4,0.0,-0.62571,0.00016,23.53259]
[1777255593723,39.33,79175.4,0.0,-0.62571,0.00016,23.53259]
[1777255593677,39.33,79173.9,0.0,-0.62594,0.00016,23.52755]
[1777255594686,39.33,79173.93,0.0,-0.62593,0.00016,23.52764]
[1777255596430,39.33,79172.87,0.0,-0.6261,0.00016,23.52402]
[1777255596698,39.33,79172.38,0.0,-0.62618,0.00016,23.52235]
[1777255597668,39.33,79172.38,0.0,-0.62618,0.00016,23.52235]
[1777255597705,39.33,79171.84,0.0,-0.62626,0.00016,23.5205]
[1777255602740,39.33,79171.97,0.0,-0.62623,0.00016,23.52117]
[1777255607775,39.33,79172.18,0.0,-0.62619,0.00016,23.52201]
[1777255613607,39.33,79173.49,0.0,-0.62599,0.00016,23.52639]
[1777255613818,39.33,79179.45,0.0,-0.62506,0.00016,23.54663]
[1777255614825,39.33,79185.27,0.0,-0.62415,0.00016,23.56625]
[1777255618433,39.33,79184.85,0.0,-0.62421,0.00016,23.56493]
[1777255619862,39.34,79198.08,0.0,-0.62215,0.00016,23.60908]
[1777255621876,39.34,79199.6,0.0,-0.62191,0.00016,23.61417]
[1777255624007,39.34,79200.26,0.0,-0.62181,0.00016,23.61639]
[1777255624032,39.34,79200.26,0.0,-0.62181,0.00016,23.61639]
[1777255624758,39.34,79200.26,0.0,-0.62181,0.00016,23.61639]
[1777255624034,39.34,79199.89,0.0,-0.62186,0.00016,23.61521]
[1777255624911,39.34,79199.89,0.0,-0.62186,0.00016,23.61521]
[1777255625023,39.34,79204.02,0.0,-0.62122,0.00016,23.62884]
[1777255625813,39.34,79204.02,0.0,-0.62122,0.00016,23.62884]
[1777255625935,39.34,79204.02,0.0,-0.62122,0.00016,23.62884]
[1777255626553,39.34,79204.02,0.0,-0.62122,0.00016,23.62884]
[1777255626565,39.34,79210.75,0.0,-0.62017,0.00016,23.6509]
[1777255627920,39.34,79205.83,0.0,-0.62093,0.00016,23.63485]
[1777255628927,39.34,79201.75,0.0,-0.62156,0.00016,23.62147]
[1777255631948,39.34,79197.78,0.0,-0.62218,0.00016,23.60849]
[1777255635976,39.34,79192.91,0.0,-0.62293,0.00016,23.59252]
[1777255641011,39.35,79194.56,0.0,-0.62266,0.00016,23.59821]
[1777255646045,39.35,79192.0,0.0,-0.62305,0.00016,23.58991]
[1777255651082,39.35,79190.88,0.0,-0.62323,0.00016,23.58234]
[1777255656117,39.36,79191.13,0.0,-0.62318,0.00016,23.58329]
[1777255661540,39.36,79188.76,0.0,-0.62355,0.00016,23.57548]
[1777255662356,39.36,79188.79,0.0,-0.62354,0.00016,23.57564]
[1777255662758,39.36,79188.79,0.0,-0.62354,0.00016,23.57564]
[1777255664658,39.36,79187.11,0.0,-0.6238,0.00016,23.57]
[1777255665180,39.36,79180.7,0.0,-0.6248,0.00016,23.54847]
[1777255665850,39.36,79180.7,0.0,-0.6248,0.00016,23.54847]
[1777255665914,39.36,79180.7,0.0,-0.6248,0.00016,23.54847]
[1777255666187,39.36,79177.48,0.0,-0.6253,0.00016,23.5376]
[1777255667194,39.36,79168.29,0.0,-0.62673,0.00015,23.50634]
[1777255668201,39.35,79163.71,0.0,-0.62745,0.00015,23.49061]
[1777255670215,39.35,79161.27,0.0,-0.62784,0.00015,23.482]
[1777255675250,39.34,79158.98,0.0,-0.62822,0.00015,23.47356]
[1777255680285,39.33,79157.04,0.0,-0.62855,0.00015,23.46632]
[1777255685321,39.33,79157.86,0.0,-0.62845,0.00015,23.46861]
[1777255690356,39.32,79159.98,0.0,-0.62815,0.00015,23.47525]
[1777255695394,39.31,79164.41,0.0,-0.62749,0.00016,23.48988]
[1777255700429,39.3,79160.35,0.0,-0.62815,0.00016,23.47534]
[1777255702250,39.3,79160.54,0.0,-0.62813,0.00016,23.47589]
[1777255702450,39.3,79157.98,0.0,-0.62853,0.00015,23.46695]
[1777255707486,39.29,79154.45,0.0,-0.6291,0.00015,23.45424]
[1777255712521,39.28,79150.78,0.0,-0.62971,0.00015,23.43698]
[1777255714395,39.28,79150.83,0.0,-0.62971,0.00015,23.43707]
[1777255714535,39.28,79152.29,0.0,-0.62949,0.00015,23.44206]
[1777255716727,39.28,79152.63,0.0,-0.62944,0.00015,23.44315]
[1777255716813,39.28,79153.21,0.0,-0.62935,0.00015,23.44507]
[1777255722591,39.27,79149.86,0.0,-0.6299,0.00015,23.43291]
[1777255726619,39.27,79145.94,0.0,-0.63052,0.00015,23.4189]
[1777255730647,39.26,79140.95,0.0,-0.63131,0.00015,23.4011]
[1777255733668,39.26,79144.8,0.0,-0.63072,0.00015,23.4144]
[1777255738703,39.25,79144.84,0.0,-0.63073,0.00015,23.41417]
[1777255743738,39.25,79142.65,0.0,-0.63109,0.00015,23.40612]
[1777255748773,39.24,79139.48,0.0,-0.6316,0.00015,23.39462]
[1777255753809,39.24,79136.34,0.0,-0.6321,0.00015,23.38321]
[1777255758843,39.24,79132.55,0.0,-0.6327,0.00015,23.36947]
[1777255762871,39.23,79137.54,0.0,-0.63194,0.00015,23.3869]
[1777255767906,39.23,79137.22,0.0,-0.63201,0.00015,23.38541]
[1777255772941,39.22,79139.83,0.0,-0.63164,0.00015,23.39017]
[1777255778057,39.22,79141.06,0.0,-0.63147,0.00015,23.39418]
[1777255778094,39.22,79141.92,0.0,-0.63134,0.00015,23.39713]
[1777255778982,39.22,79147.24,0.0,-0.63052,0.00016,23.41572]
[1777255784018,39.21,79144.97,0.0,-0.63089,0.00016,23.4073]
[1777255789053,39.2,79146.18,0.0,-0.63073,0.00016,23.41111]
[1777255791067,39.2,79150.42,0.0,-0.63008,0.00016,23.42577]
[1777255793081,39.2,79154.24,0.0,-0.62949,0.00016,23.4389]
[1777255798118,39.19,79159.98,0.0,-0.62863,0.00016,23.4583]
[1777255803153,39.18,79158.02,0.0,-0.62896,0.00016,23.45095]
[1777255808189,39.18,79156.36,0.0,-0.62924,0.00016,23.44469]
[1777255813224,39.17,79155.87,0.0,-0.62934,0.00016,23.44253]
[1777255818259,39.16,79153.22,0.0,-0.62977,0.00016,23.43286]
[1777255823294,39.16,79153.18,0.0,-0.6298,0.00016,23.43233]
[1777255826497,39.16,79153.21,0.0,-0.6298,0.00016,23.43228]
[1777255826546,39.15,79153.17,0.0,-0.62981,0.00016,23.43198]
[1777255833593,39.15,79150.67,0.0,-0.63024,0.00016,23.41888]
[1777255833694,39.15,79150.67,0.0,-0.63025,0.00016,23.41866]
[1777255836079,39.15,79151.66,0.0,-0.6301,0.00016,23.42205]
[1777255836387,39.14,79151.08,0.0,-0.63019,0.00016,23.41995]
[1777255837313,39.14,79151.08,0.0,-0.63019,0.00016,23.41995]
[1777255837394,39.14,79151.52,0.0,-0.63013,0.00016,23.42141]
[1777255842429,39.14,79151.38,0.0,-0.63017,0.00016,23.42055]
[1777255847763,39.14,79151.42,0.0,-0.63017,0.00016,23.42046]
[1777255847868,39.13,79151.42,0.0,-0.63018,0.00016,23.42023]
[1777255850485,39.13,79147.63,0.0,-0.63078,0.00016,23.40671]
[1777255853506,39.13,79136.48,0.0,-0.63253,0.00016,23.36709]
[1777255855520,39.13,79138.1,0.0,-0.63228,0.00016,23.37276]
[1777255860555,39.12,79135.59,0.0,-0.63268,0.00016,23.36358]
[1777255864028,39.12,79133.27,0.0,-0.63304,0.00016,23.35522]
[1777255865998,39.12,79132.26,0.0,-0.63321,0.00016,23.35153]
[1777255866754,39.12,79131.34,0.0,-0.63335,0.00016,23.3482]
[1777255866855,39.12,79125.16,0.0,-0.63431,0.00016,23.326]
[1777255872639,39.12,79122.63,0.0,-0.63471,0.00015,23.31676]
[1777255877197,39.12,79120.92,0.0,-0.63498,0.00015,23.31053]
[1777255877388,39.12,79120.92,0.0,-0.63498,0.00015,23.31053]
[1777255877945,39.12,79114.88,0.0,-0.63591,0.00015,23.28865]
[1777255879692,39.12,79110.82,0.0,-0.63654,0.00015,23.2739]
[1777255881744,39.12,79111.31,0.0,-0.63646,0.00015,23.2757]
[1777255881952,39.12,79111.31,0.0,-0.63646,0.00015,23.2757]
[1777255886670,39.12,79112.83,0.0,-0.63622,0.00015,23.28133]
[1777255886741,39.12,79113.23,0.0,-0.63616,0.00015,23.2828]
[1777255888443,39.12,79113.51,0.0,-0.63612,0.00015,23.28384]
[1777255888755,39.12,79109.56,0.0,-0.63673,0.00015,23.26947]
[1777255889939,39.12,79109.56,0.0,-0.63673,0.00015,23.26947]
[1777255890032,39.12,79110.6,0.0,-0.63657,0.00015,23.2733]
[1777255891776,39.12,79113.91,0.0,-0.63607,0.00015,23.28132]
[1777255896811,39.12,79115.86,0.0,-0.63576,0.00015,23.28852]
[1777255899136,39.12,79118.05,0.0,-0.63542,0.00015,23.2965]
[1777255899832,39.12,79113.75,0.0,-0.63609,0.00015,23.28092]
[1777255900839,39.12,79110.27,0.0,-0.63663,0.00015,23.26829]
[1777255902853,39.12,79106.34,0.0,-0.63723,0.00015,23.25401]
[1777255907888,39.13,79107.22,0.0,-0.63708,0.00015,23.25749]
[1777255912923,39.13,79106.13,0.0,-0.63724,0.00015,23.25377]
[1777255917958,39.13,79107.92,0.0,-0.63695,0.00015,23.26057]
[1777255922993,39.14,79107.4,0.0,-0.63702,0.00015,23.25892]
[1777255928028,39.14,79107.16,0.0,-0.63704,0.00015,23.2583]
[1777255933063,39.14,79105.27,0.0,-0.63732,0.00015,23.25165]
[1777255938099,39.15,79107.15,0.0,-0.63702,0.00015,23.25878]
[1777255941850,39.15,79107.12,0.0,-0.63702,0.00015,23.25871]
[1777255941867,39.15,79107.12,0.0,-0.63702,0.00015,23.25886]
[1777255942126,39.15,79114.26,0.0,-0.63591,0.00015,23.28486]
[1777255943133,39.15,79120.44,0.0,-0.63496,0.00015,23.30725]
[1777255948167,39.15,79120.55,0.0,-0.63493,0.00015,23.30773]
[1777255953824,39.15,79123.13,0.0,-0.63455,0.00015,23.31299]
[1777255954173,39.15,79123.11,0.0,-0.63456,0.00015,23.31293]
[1777255954211,39.15,79126.92,0.0,-0.63397,0.00015,23.32662]
[1777255956225,39.15,79130.62,0.0,-0.63339,0.00016,23.33984]
[1777255957207,39.15,79130.62,0.0,-0.63339,0.00016,23.33984]
[1777255957325,39.15,79130.62,0.0,-0.63339,0.00016,23.33984]
[1777255957722,39.15,79130.62,0.0,-0.63339,0.00016,23.33984]
[1777255957747,39.15,79130.62,0.0,-0.63339,0.00016,23.33984]
[1777255957852,39.15,79130.62,0.0,-0.63339,0.00016,23.33984]
[1777255958196,39.15,79128.9,0.0,-0.63366,0.00016,23.33367]
[1777255959020,39.15,79128.9,0.0,-0.63366,0.00016,23.33367]
[1777255959121,39.15,79115.85,0.0,-0.63568,0.00015,23.28669]
[1777255959247,39.15,79110.3,0.0,-0.63654,0.00015,23.26653]
[1777255964286,39.15,79114.25,0.0,-0.63592,0.00015,23.28105]
[1777255969321,39.15,79121.25,0.0,-0.63483,0.00015,23.30649]
[1777255974356,39.15,79122.02,0.0,-0.63471,0.00015,23.30928]
[1777255979392,39.15,79121.62,0.0,-0.63478,0.00015,23.30783]
[1777255984426,39.15,79123.16,0.0,-0.63454,0.00015,23.31333]
[1777255987829,39.15,79122.94,0.0,-0.63457,0.00015,23.31252]
[1777255989460,39.15,79130.98,0.0,-0.63333,0.00016,23.3413]
[1777255991475,39.15,79136.16,0.0,-0.63253,0.00016,23.3597]
[1777255996510,39.15,79138.08,0.0,-0.63224,0.00016,23.36629]
[1777255998719,39.15,79137.62,0.0,-0.63231,0.00016,23.36461]
[1777255998772,39.15,79137.62,0.0,-0.63231,0.00016,23.36461]
[1777255998833,39.15,79136.55,0.0,-0.63249,0.00016,23.3607]
[1777256000540,39.15,79141.24,0.0,-0.63176,0.00016,23.37727]
[1777256005575,39.14,79145.33,0.0,-0.63114,0.00016,23.39139]
[1777256011617,39.13,79145.76,0.0,-0.63112,0.00016,23.38832]
[1777256014638,39.13,79160.17,0.0,-0.62889,0.00016,23.4385]
[1777256015645,39.13,79159.3,0.0,-0.62903,0.00016,23.43538]
[1777256017929,39.13,79156.47,0.0,-0.62947,0.00016,23.42543]
[1777256017998,39.13,79155.89,0.0,-0.62957,0.00016,23.42332]
[1777256018666,39.13,79145.83,0.0,-0.63114,0.00016,23.38795]
[1777256021687,39.12,79143.44,0.0,-0.63152,0.00016,23.37932]
[1777256025391,39.12,79143.55,0.0,-0.63151,0.00016,23.37954]
[1777256025853,39.12,79145.64,0.0,-0.63119,0.00016,23.38685]
[1777256027733,39.12,79153.71,0.0,-0.62994,0.00016,23.41506]
[1777256031761,39.11,79160.74,0.0,-0.62886,0.00016,23.43924]
[1777256033775,39.11,79164.58,0.0,-0.62827,0.00016,23.45236]
[1777256035824,39.11,79164.12,0.0,-0.62835,0.00016,23.45067]
[1777256035925,39.11,79164.93,0.0,-0.62823,0.00016,23.45337]
[1777256036821,39.11,79164.93,0.0,-0.62823,0.00016,23.45337]
[1777256036839,39.11,79170.39,0.0,-0.62738,0.00016,23.47211]
[1777256037803,39.11,79175.07,0.0,-0.62666,0.00016,23.48807]
[1777256042837,39.1,79177.72,0.0,-0.62627,0.00016,23.49654]
[1777256044852,39.09,79184.55,0.0,-0.62521,0.00016,23.51957]
[1777256047873,39.09,79188.27,0.0,-0.62465,0.00016,23.53178]
[1777256049718,39.09,79187.78,0.0,-0.62474,0.00016,23.53]
[1777256049808,39.09,79187.78,0.0,-0.62474,0.00016,23.53]
[1777256049887,39.08,79192.4,0.0,-0.62402,0.00016,23.54547]
[1777256050894,39.08,79196.45,0.0,-0.62339,0.00016,23.55904]
[1777256054860,39.08,79196.78,0.0,-0.62334,0.00016,23.56004]
[1777256054922,39.08,79197.76,0.0,-0.62319,0.00016,23.56329]
[1777256055929,39.08,79192.85,0.0,-0.62396,0.00016,23.54678]
[1777256057943,39.08,79188.18,0.0,-0.62469,0.00016,23.53099]
[1777256059957,39.08,79196.69,0.0,-0.62336,0.00016,23.55962]
[1777256062724,39.08,79196.69,0.0,-0.62336,0.00016,23.55957]
[1777256062977,39.08,79198.83,0.0,-0.62303,0.00016,23.56671]
[1777256064992,39.08,79209.42,0.0,-0.62137,0.00016,23.60186]
[1777256066223,39.08,79216.41,0.0,-0.62027,0.00016,23.62493]
[1777256067090,39.08,79216.41,0.0,-0.62027,0.00016,23.62493]
[1777256067135,39.08,79218.22,0.0,-0.61999,0.00016,23.63088]
[1777256071035,39.08,79225.37,0.0,-0.61888,0.00016,23.65024]
[1777256072042,39.08,79230.42,0.0,-0.61809,0.00016,23.66661]
[1777256076373,39.08,79228.47,0.0,-0.61839,0.00016,23.66027]
[1777256077077,39.08,79236.47,0.0,-0.61714,0.00016,23.68607]
[1777256079482,39.08,79239.18,0.0,-0.61671,0.00016,23.69474]
[1777256080098,39.08,79232.28,0.0,-0.6178,0.00016,23.67257]
[1777256080441,39.08,79232.28,0.0,-0.6178,0.00016,23.67257]
[1777256084499,39.08,79229.1,0.0,-0.6183,0.00016,23.66233]
[1777256084564,39.08,79229.1,0.0,-0.6183,0.00016,23.66233]
[1777256085133,39.08,79227.33,0.0,-0.61857,0.00016,23.6566]
[1777256087147,39.08,79222.46,0.0,-0.61934,0.00016,23.6408]
[1777256092182,39.08,79221.36,0.0,-0.6195,0.00016,23.63733]
[1777256094512,39.08,79217.75,0.0,-0.62007,0.00016,23.62553]
[1777256095203,39.08,79212.06,0.0,-0.62096,0.00016,23.60683]
[1777256098224,39.08,79207.04,0.0,-0.62175,0.00016,23.59026]
[1777256103259,39.08,79197.4,0.0,-0.62326,0.00016,23.5581]
[1777256108294,39.08,79194.7,0.0,-0.62368,0.00016,23.54911]
[1777256113331,39.08,79192.03,0.0,-0.6241,0.00016,23.54018]
[1777256117619,39.09,79195.07,0.0,-0.62362,0.00016,23.5505]
[1777256117710,39.09,79197.47,0.0,-0.62324,0.00016,23.55859]
[1777256118366,39.09,79203.13,0.0,-0.62235,0.00016,23.57752]
[1777256119373,39.09,79210.98,0.0,-0.62112,0.00016,23.60357]
[1777256124408,39.09,79212.65,0.0,-0.62085,0.00016,23.60924]
[1777256129443,39.09,79211.45,0.0,-0.62103,0.00016,23.60542]
[1777256134482,39.09,79210.25,0.0,-0.62123,0.00016,23.59755]
[1777256140907,39.1,79209.64,0.0,-0.62132,0.00016,23.59562]
[1777256140916,39.1,79208.14,0.0,-0.62155,0.00016,23.59077]
[1777256142149,39.1,79208.14,0.0,-0.62155,0.00016,23.59077]
[1777256142244,39.1,79206.68,0.0,-0.62178,0.00016,23.58597]
[1777256147574,39.1,79206.98,0.0,-0.62172,0.00016,23.58715]
[1777256151602,39.1,79211.32,0.0,-0.62103,0.00016,23.60161]
[1777256155460,39.1,79213.29,0.0,-0.62072,0.00016,23.60817]
[1777256155630,39.1,79216.53,0.0,-0.62021,0.00016,23.61884]
[1777256157644,39.1,79222.66,0.0,-0.61925,0.00016,23.63889]
[1777256160250,39.1,79223.17,0.0,-0.61917,0.00016,23.64056]
[1777256160665,39.1,79220.92,0.0,-0.61952,0.00016,23.63323]
[1777256162006,39.1,79220.92,0.0,-0.61952,0.00016,23.63323]
[1777256162020,39.1,79220.14,0.0,-0.61964,0.00016,23.63068]
[1777256165700,39.1,79228.49,0.0,-0.61833,0.00016,23.65782]
[1777256169728,39.1,79233.39,0.0,-0.61756,0.00016,23.67359]
[1777256171532,39.1,79235.34,0.0,-0.61726,0.00016,23.67986]
[1777256173787,39.1,79238.93,0.0,-0.61669,0.00016,23.69135]
[1777256174136,39.1,79238.93,0.0,-0.61669,0.00016,23.69135]
[1777256181812,39.1,79239.17,0.0,-0.61666,0.00016,23.69201]
[1777256183747,39.1,79238.92,0.0,-0.6167,0.00016,23.6912]
[1777256184327,39.1,79238.92,0.0,-0.6167,0.00016,23.6912]
[1777256184803,39.1,79237.98,0.0,-0.61685,0.00016,23.68819]
[1777256185256,39.1,79237.98,0.0,-0.61685,0.00016,23.68819]
[1777256191882,39.1,79235.67,0.0,-0.61723,0.00016,23.67676]
[1777256192838,39.1,79235.67,0.0,-0.61723,0.00016,23.67676]
[1777256194132,39.1,79235.67,0.0,-0.61723,0.00016,23.67676]
[1777256199938,39.1,79235.75,0.0,-0.61722,0.00016,23.67704]
[1777256201952,39.1,79239.79,0.0,-0.61658,0.00016,23.68998]
[1777256206987,39.1,79239.83,0.0,-0.61657,0.00016,23.69009]
[1777256210088,39.1,79237.73,0.0,-0.6169,0.00016,23.68337]
[1777256210599,39.1,79238.86,0.0,-0.61673,0.00016,23.68699]
[1777256212967,39.1,79236.43,0.0,-0.61711,0.00016,23.67922]
[1777256213587,39.1,79236.68,0.0,-0.61707,0.00016,23.68002]
[1777256220096,39.1,79236.89,0.0,-0.61703,0.00016,23.68072]
[1777256225131,39.1,79239.42,0.0,-0.61664,0.00016,23.68883]
[1777256230165,39.1,79238.25,0.0,-0.61682,0.00016,23.6851]
[1777256230935,39.1,79238.25,0.0,-0.61682,0.00016,23.6851]
[1777256231283,39.1,79238.25,0.0,-0.61682,0.00016,23.6851]
[1777256233110,39.1,79237.16,0.0,-0.61699,0.00016,23.68162]
[1777256233126,39.1,79237.16,0.0,-0.61699,0.00016,23.68162]
[1777256233207,39.1,79234.9,0.0,-0.61735,0.00016,23.67438]
[1777256234367,39.1,79234.9,0.0,-0.61735,0.00016,23.67438]
[1777256234200,39.1,79229.52,0.0,-0.61819,0.00016,23.65706]
[1777256235207,39.1,79227.17,0.0,-0.61856,0.00016,23.64948]
[1777256236110,39.1,79227.17,0.0,-0.61856,0.00016,23.64948]
[1777256236214,39.1,79227.16,0.0,-0.61856,0.00016,23.64947]
[1777256238228,39.11,79220.83,0.0,-0.61955,0.00016,23.62894]
[1777256238953,39.11,79220.83,0.0,-0.61955,0.00016,23.62894]
[1777256239235,39.11,79209.96,0.0,-0.62125,0.00016,23.59331]
[1777256240242,39.11,79205.1,0.0,-0.62201,0.00016,23.57726]
[1777256245277,39.11,79203.97,0.0,-0.62218,0.00016,23.57376]
[1777256250313,39.11,79207.27,0.0,-0.62165,0.00016,23.58492]
[1777256253298,39.11,79207.27,0.0,-0.62165,0.00016,23.58492]
[1777256253370,39.12,79207.27,0.0,-0.62166,0.00016,23.58099]
[1777256254342,39.12,79212.43,0.0,-0.62085,0.00016,23.59805]
[1777256256356,39.12,79221.53,0.0,-0.61942,0.00016,23.6279]
[1777256261391,39.12,79217.93,0.0,-0.61999,0.00016,23.61618]
[1777256266426,39.12,79220.82,0.0,-0.61953,0.00016,23.62568]
[1777256266507,39.12,79220.82,0.0,-0.61953,0.00016,23.62568]
[1777256267433,39.12,79223.62,0.0,-0.61909,0.00016,23.6348]
[1777256268072,39.12,79223.62,0.0,-0.61909,0.00016,23.6348]
[1777256268440,39.12,79225.54,0.0,-0.61879,0.00016,23.64104]
[1777256271377,39.12,79224.96,0.0,-0.61888,0.00016,23.63915]
[1777256271409,39.12,79225.17,0.0,-0.61885,0.00016,23.63983]
[1777256273474,39.12,79230.39,0.0,-0.61803,0.00016,23.65672]
[1777256276496,39.12,79239.12,0.0,-0.61665,0.00016,23.68475]
[1777256281981,39.12,79240.07,0.0,-0.61651,0.00016,23.68772]
[1777256282538,39.12,79244.84,0.0,-0.61576,0.00016,23.70288]
[1777256285652,39.12,79244.74,0.0,-0.61578,0.00016,23.70251]
[1777256285828,39.12,79244.74,0.0,-0.61578,0.00016,23.70251]
[1777256285933,39.12,79244.74,0.0,-0.61578,0.00016,23.70251]
[1777256287189,39.12,79245.9,0.0,-0.61559,0.00016,23.70617]
[1777256287258,39.12,79256.33,0.0,-0.61395,0.00016,23.73898]
[1777256288062,39.12,79256.33,0.0,-0.61395,0.00016,23.73898]
[1777256288131,39.12,79270.1,0.0,-0.61178,0.00016,23.78177]
[1777256288731,39.12,79270.1,0.0,-0.61178,0.00016,23.78177]
[1777256289382,39.12,79270.1,0.0,-0.61178,0.00016,23.78177]
[1777256289906,39.12,79268.58,0.0,-0.61202,0.00016,23.7771]
[1777256290007,39.12,79269.51,0.0,-0.61187,0.00016,23.77997]
[1777256290594,39.12,79273.36,0.0,-0.61127,0.00016,23.79182]
[1777256293617,39.12,79278.74,0.0,-0.61042,0.00016,23.80828]
[1777256295630,39.12,79273.95,0.0,-0.61117,0.00016,23.79362]
[1777256300085,39.12,79273.32,0.0,-0.61127,0.00016,23.79168]
[1777256300139,39.12,79272.34,0.0,-0.61143,0.00016,23.78866]
[1777256301889,39.12,79271.76,0.0,-0.61152,0.00016,23.78688]
[1777256301972,39.12,79268.98,0.0,-0.61196,0.00016,23.77832]
[1777256303687,39.12,79274.48,0.0,-0.61109,0.00016,23.79524]
[1777256307732,39.11,79272.87,0.0,-0.61135,0.00016,23.79027]
[1777256307780,39.11,79270.69,0.0,-0.61169,0.00016,23.78356]
[1777256311134,39.11,79262.14,0.0,-0.61307,0.00016,23.75295]
[1777256316781,39.11,79261.07,0.0,-0.61325,0.00016,23.74931]
[1777256321816,39.1,79261.2,0.0,-0.61325,0.00016,23.74943]
[1777256327199,39.1,79261.09,0.0,-0.61328,0.00016,23.74891]
[1777256327325,39.1,79261.09,0.0,-0.61328,0.00016,23.74891]
[1777256327858,39.1,79254.11,0.0,-0.61438,0.00016,23.72699]
[1777256329522,39.1,79253.43,0.0,-0.61449,0.00016,23.72479]
[1777256332081,39.09,79254.05,0.0,-0.6144,0.00016,23.72664]
[1777256333858,39.09,79253.84,0.0,-0.61444,0.00016,23.72588]
[1777256338025,39.09,79253.17,0.0,-0.61455,0.00016,23.72359]
[1777256339666,39.09,79251.19,0.0,-0.61487,0.00016,23.71727]
[1777256340315,39.09,79251.19,0.0,-0.61487,0.00016,23.71727]
[1777256340679,39.09,79251.72,0.0,-0.61479,0.00016,23.71887]
[1777256340949,39.09,79240.89,0.0,-0.6165,0.00016,23.6845]
[1777256341956,39.09,79236.74,0.0,-0.61715,0.00016,23.67119]
[1777256344152,39.09,79237.0,0.0,-0.61711,0.00016,23.672]
[1777256344273,39.09,79235.44,0.0,-0.61736,0.00016,23.66698]
[1777256344977,39.09,79228.87,0.0,-0.61839,0.00016,23.64579]
[1777256345740,39.09,79228.87,0.0,-0.61839,0.00016,23.64579]
[1777256345983,39.09,79224.25,0.0,-0.61912,0.00016,23.63079]
[1777256347138,39.09,79224.25,0.0,-0.61912,0.00016,23.63079]
[1777256347166,39.09,79219.7,0.0,-0.61983,0.00016,23.61598]
[1777256347998,39.09,79211.14,0.0,-0.62118,0.00016,23.58785]
[1777256350752,39.09,79209.92,0.0,-0.62137,0.00016,23.58384]
[1777256351019,39.09,79211.8,0.0,-0.62107,0.00016,23.59005]
[1777256353033,39.09,79218.86,0.0,-0.61996,0.00016,23.6133]
[1777256358068,39.09,79218.14,0.0,-0.62007,0.00016,23.61099]
[1777256362096,39.09,79213.72,0.0,-0.62076,0.00016,23.59653]
[1777256367131,39.09,79215.8,0.0,-0.62043,0.00016,23.60348]
[1777256372165,39.09,79215.91,0.0,-0.62043,0.00016,23.59988]
[1777256374762,39.09,79216.0,0.0,-0.62041,0.00016,23.60022]
[1777256375187,39.09,79213.3,0.0,-0.62083,0.00016,23.59136]
[1777256377201,39.09,79207.98,0.0,-0.62167,0.00016,23.57385]
[1777256382235,39.1,79207.51,0.0,-0.62173,0.00016,23.57246]
[1777256384710,39.1,79207.39,0.0,-0.62175,0.00016,23.57212]
[1777256385337,39.1,79207.39,0.0,-0.62175,0.00016,23.57212]
[1777256385345,39.1,79211.78,0.0,-0.62106,0.00016,23.58666]
[1777256388278,39.1,79206.56,0.0,-0.62187,0.00016,23.56948]
[1777256393312,39.1,79209.59,0.0,-0.62139,0.00016,23.57965]
[1777256397340,39.1,79201.04,0.0,-0.62272,0.00016,23.55136]
[1777256400362,39.11,79194.18,0.0,-0.62379,0.00016,23.52854]
[1777256404931,39.11,79193.45,0.0,-0.6239,0.00016,23.52628]
[1777256405397,39.11,79182.35,0.0,-0.62563,0.00016,23.48871]
[1777256407410,39.11,79177.94,0.0,-0.62632,0.00016,23.47367]
[1777256410160,39.11,79177.75,0.0,-0.62635,0.00016,23.47303]
[1777256410209,39.11,79177.75,0.0,-0.62635,0.00016,23.47303]
[1777256410436,39.11,79178.19,0.0,-0.62628,0.00016,23.47454]
[1777256413207,39.11,79176.79,0.0,-0.6265,0.00016,23.46976]
[1777256413458,39.11,79175.55,0.0,-0.6267,0.00016,23.46553]
[1777256418498,39.11,79177.74,0.0,-0.62635,0.00016,23.47307]
[1777256419084,39.11,79177.74,0.0,-0.62635,0.00016,23.47307]
[1777256419505,39.11,79177.6,0.0,-0.62637,0.00016,23.4726]
[1777256423533,39.11,79170.97,0.0,-0.62741,0.00016,23.44994]
[1777256428568,39.11,79167.72,0.0,-0.6279,0.00016,23.43889]
[1777256431166,39.11,79165.14,0.0,-0.6283,0.00016,23.43004]
[1777256431589,39.11,79168.65,0.0,-0.62778,0.00016,23.43814]
[1777256432596,39.11,79173.63,0.0,-0.627,0.00016,23.45531]
[1777256433603,39.11,79180.22,0.0,-0.62597,0.00016,23.47784]
[1777256434611,39.12,79183.91,0.0,-0.62539,0.00016,23.49046]
[1777256439645,39.12,79181.15,0.0,-0.62581,0.00016,23.48131]
[1777256441659,39.12,79176.6,0.0,-0.62652,0.00016,23.46581]
[1777256446694,39.11,79177.42,0.0,-0.62641,0.00016,23.46823]
[1777256449193,39.11,79176.79,0.0,-0.62651,0.00016,23.46598]
[1777256449238,39.11,79176.79,0.0,-0.62652,0.00016,23.46579]
[1777256449715,39.11,79172.42,0.0,-0.6272,0.00016,23.4508]
[1777256454750,39.1,79172.02,0.0,-0.62729,0.00016,23.449]
[1777256457052,39.1,79172.62,0.0,-0.6272,0.00016,23.45098]
[1777256457122,39.1,79172.4,0.0,-0.62724,0.00016,23.45005]
[1777256461083,39.1,79174.51,0.0,-0.62691,0.00016,23.4572]
[1777256461184,39.09,79174.48,0.0,-0.62693,0.00016,23.45683]
[1777256463813,39.09,79169.38,0.0,-0.62774,0.00016,23.43912]
[1777256470862,39.08,79168.68,0.0,-0.62787,0.00016,23.43615]
[1777256475897,39.08,79172.71,0.0,-0.62726,0.00016,23.44964]
[1777256480932,39.07,79172.24,0.0,-0.62736,0.00016,23.4476]
[1777256485968,39.07,79171.67,0.0,-0.62747,0.00016,23.44522]
[1777256491002,39.06,79171.96,0.0,-0.62746,0.00016,23.44174]
[1777256496252,39.06,79172.66,0.0,-0.62737,0.00016,23.44384]
[1777256496354,39.05,79172.44,0.0,-0.62741,0.00016,23.44292]
[1777256502080,39.05,79171.39,0.0,-0.6276,0.00016,23.4389]
[1777256505031,39.04,79171.16,0.0,-0.62764,0.00016,23.43795]
[1777256505102,39.04,79171.03,0.0,-0.62767,0.00016,23.43742]
[1777256510137,39.04,79167.56,0.0,-0.62823,0.00016,23.42504]
[1777256512151,39.04,79160.37,0.0,-0.62936,0.00016,23.39982]
[1777256517283,39.03,79158.65,0.0,-0.62964,0.00016,23.3936]
[1777256517374,39.03,79158.65,0.0,-0.62964,0.00016,23.3936]
[1777256517416,39.03,79157.96,0.0,-0.62975,0.00016,23.39114]
[1777256518195,39.03,79154.04,0.0,-0.63037,0.00016,23.37734]
[1777256519201,39.03,79149.42,0.0,-0.63109,0.00016,23.36103]
[1777256523230,39.03,79145.68,0.0,-0.63168,0.00016,23.34768]
[1777256526251,39.03,79135.49,0.0,-0.63327,0.00016,23.31131]
[1777256531286,39.03,79132.69,0.0,-0.63371,0.00016,23.30127]
[1777256536321,39.03,79137.1,0.0,-0.63302,0.00016,23.31708]
[1777256541361,39.03,79136.05,0.0,-0.63318,0.00016,23.31329]
[1777256546054,39.03,79137.53,0.0,-0.63296,0.00016,23.31853]
[1777256546397,39.03,79144.44,0.0,-0.63188,0.00016,23.34312]
[1777256547404,39.03,79148.39,0.0,-0.63126,0.00016,23.35707]
[1777256552440,39.02,79150.54,0.0,-0.63096,0.00016,23.36036]
[1777256557551,39.02,79149.55,0.0,-0.63113,0.00016,23.35667]
[1777256562816,39.02,79151.15,0.0,-0.63089,0.00016,23.36202]
[1777256568552,39.01,79149.54,0.0,-0.63116,0.00016,23.356]
[1777256573588,39.01,79148.5,0.0,-0.63133,0.00016,23.35209]
[1777256576896,39.01,79147.98,0.0,-0.63142,0.00016,23.35012]
[1777256577616,39.01,79146.16,0.0,-0.6317,0.00016,23.34363]
[1777256581863,39.0,79144.1,0.0,-0.63203,0.00016,23.33617]
[1777256582212,39.0,79144.1,0.0,-0.63203,0.00016,23.33617]
[1777256584336,39.0,79146.22,0.0,-0.63171,0.00016,23.34363]
[1777256584665,39.0,79146.59,0.0,-0.63165,0.00016,23.3449]
[1777256586679,39.0,79150.62,0.0,-0.63102,0.00016,23.35907]
[1777256591714,39.0,79149.27,0.0,-0.63125,0.00016,23.35404]
[1777256596749,38.99,79151.03,0.0,-0.63098,0.00016,23.36003]
[1777256601784,38.99,79152.47,0.0,-0.63077,0.00016,23.36486]
[1777256606819,38.99,79150.08,0.0,-0.63116,0.00016,23.35619]
[1777256610566,38.99,79150.71,0.0,-0.63106,0.00016,23.35833]
[1777256610606,38.99,79149.03,0.0,-0.63133,0.00016,23.35231]
[1777256612862,38.98,79144.68,0.0,-0.63203,0.00016,23.33273]
[1777256616133,38.98,79143.95,0.0,-0.63215,0.00016,23.33008]
[1777256616235,38.98,79145.53,0.0,-0.6319,0.00016,23.33567]
[1777256616895,38.98,79149.24,0.0,-0.63133,0.00016,23.34879]
[1777256621926,38.98,79148.01,0.0,-0.63153,0.00016,23.34424]
[1777256625572,38.98,79147.8,0.0,-0.63156,0.00016,23.34343]
[1777256625580,38.98,79147.36,0.0,-0.63164,0.00016,23.3418]
[1777256630989,38.98,79147.97,0.0,-0.63155,0.00016,23.34379]
[1777256637031,38.97,79143.57,0.0,-0.63225,0.00016,23.32796]
[1777256641058,38.97,79139.42,0.0,-0.6329,0.00016,23.31307]
[1777256645087,38.97,79133.13,0.0,-0.63388,0.00016,23.29047]
[1777256648753,38.97,79128.78,0.0,-0.63456,0.00016,23.27479]
[1777256654150,38.97,79127.52,0.0,-0.63475,0.00016,23.27029]
[1777256659185,38.97,79127.22,0.0,-0.6348,0.00016,23.26927]
[1777256664220,38.97,79127.95,0.0,-0.63468,0.00016,23.27198]
[1777256668248,38.98,79131.95,0.0,-0.63405,0.00016,23.28647]
[1777256669254,38.98,79138.37,0.0,-0.63305,0.00016,23.30953]
[1777256671852,38.98,79141.73,0.0,-0.63255,0.00016,23.31744]
[1777256674290,38.97,79137.68,0.0,-0.63318,0.00016,23.30294]
[1777256679325,38.97,79136.5,0.0,-0.63337,0.00016,23.29866]
[1777256684359,38.97,79135.42,0.0,-0.63354,0.00016,23.29475]
[1777256688388,38.97,79129.07,0.0,-0.63453,0.00016,23.27186]
[1777256693423,38.97,79128.82,0.0,-0.63457,0.00016,23.27099]
[1777256698458,38.97,79129.4,0.0,-0.63448,0.00016,23.27312]
[1777256703493,38.97,79129.15,0.0,-0.63451,0.00016,23.27223]
[1777256708528,38.97,79128.88,0.0,-0.63455,0.00016,23.27128]
[1777256710542,38.98,79121.09,0.0,-0.63577,0.00016,23.24304]
[1777256711105,38.98,79121.09,0.0,-0.63577,0.00016,23.24304]
[1777256712816,38.98,79118.41,0.0,-0.63618,0.00016,23.2333]
[1777256713799,38.98,79116.85,0.0,-0.63643,0.00016,23.22764]
[1777256719605,38.98,79115.78,0.0,-0.63658,0.00016,23.22396]
[1777256724640,38.98,79113.77,0.0,-0.63688,0.00016,23.21683]
[1777256727691,38.98,79114.68,0.0,-0.63674,0.00016,23.22026]
[1777256727724,38.98,79114.68,0.0,-0.63674,0.00016,23.22026]
[1777256727825,38.98,79114.65,0.0,-0.63674,0.00016,23.2202]
[1777256728892,38.98,79114.65,0.0,-0.63674,0.00016,23.2202]
[1777256729675,38.98,79110.75,0.0,-0.63734,0.00016,23.206]
[1777256730253,38.98,79110.75,0.0,-0.63734,0.00016,23.206]
[1777256730682,38.99,79106.31,0.0,-0.63803,0.00016,23.18972]
[1777256733702,38.99,79101.29,0.0,-0.63883,0.00016,23.16708]
[1777256734575,38.99,79101.29,0.0,-0.63883,0.00016,23.16708]
[1777256739745,38.98,79097.61,0.0,-0.63941,0.00016,23.15319]
[1777256742766,38.98,79101.9,0.0,-0.63875,0.00016,23.16896]
[1777256744780,38.98,79097.45,0.0,-0.63945,0.00016,23.15233]
[1777256749815,38.98,79096.28,0.0,-0.63964,0.00016,23.14774]
[1777256752836,38.98,79103.19,0.0,-0.63857,0.00016,23.17326]
[1777256757870,38.97,79101.03,0.0,-0.63892,0.00016,23.16494]
[1777256762906,38.97,79102.4,0.0,-0.63872,0.00016,23.16973]
[1777256766934,38.97,79098.94,0.0,-0.63927,0.00016,23.15666]
[1777256771969,38.96,79098.97,0.0,-0.63928,0.00016,23.15652]
[1777256777004,38.96,79101.64,0.0,-0.63887,0.00016,23.16624]
[1777256780382,38.96,79101.68,0.0,-0.63887,0.00016,23.16631]
[1777256780484,38.96,79107.7,0.0,-0.63794,0.00016,23.1885]
[1777256781717,38.96,79107.7,0.0,-0.63794,0.00016,23.1885]
[1777256784059,38.96,79112.8,0.0,-0.63714,0.00016,23.2073]
[1777256789093,38.96,79109.96,0.0,-0.63758,0.00016,23.19688]
[1777256793125,38.96,79111.3,0.0,-0.6374,0.00016,23.19774]
[1777256793191,38.96,79111.3,0.0,-0.6374,0.00016,23.19774]
[1777256793903,38.96,79111.3,0.0,-0.6374,0.00016,23.19774]
[1777256794872,38.96,79111.3,0.0,-0.63739,0.00016,23.19779]
[1777256794878,38.96,79110.86,0.0,-0.63746,0.00016,23.19621]
[1777256796144,38.96,79104.53,0.0,-0.63844,0.00016,23.1729]
[1777256801180,38.96,79100.25,0.0,-0.6391,0.00016,23.15718]
[1777256805913,38.96,79098.75,0.0,-0.63934,0.00016,23.15159]
[1777256806216,38.96,79099.02,0.0,-0.6393,0.00016,23.15259]
[1777256806269,38.96,79097.6,0.0,-0.63952,0.00016,23.1473]
[1777256811277,38.96,79095.44,0.0,-0.63985,0.00016,23.13926]
[1777256816311,38.96,79096.04,0.0,-0.63976,0.00016,23.14154]
[1777256817498,38.96,79096.04,0.0,-0.63976,0.00016,23.14154]
[1777256818414,38.96,79095.82,0.0,-0.63979,0.00016,23.14073]
[1777256818466,38.96,79095.82,0.0,-0.63979,0.00016,23.14073]
[1777256818620,38.96,79090.14,0.0,-0.64067,0.00016,23.11948]
[1777256822669,38.96,79090.34,0.0,-0.64064,0.00016,23.12024]
[1777256822912,38.96,79090.34,0.0,-0.64064,0.00016,23.12024]
[1777256822964,38.96,79090.34,0.0,-0.64064,0.00016,23.12024]
[1777256823605,38.96,79087.14,0.0,-0.64114,0.00016,23.10824]
[1777256824882,38.96,79087.14,0.0,-0.64114,0.00016,23.10824]
[1777256825914,38.96,79080.73,0.0,-0.64213,0.00015,23.0841]
[1777256826381,38.96,79076.41,0.0,-0.6428,0.00015,23.06773]
[1777256829403,38.96,79064.17,0.0,-0.64469,0.00015,23.02101]
[1777256831394,38.96,79061.58,0.0,-0.64509,0.00015,23.01107]
[1777256837459,38.96,79064.85,0.0,-0.64462,0.00015,23.02296]
[1777256838466,38.95,79068.15,0.0,-0.64411,0.00015,23.03549]
[1777256843501,38.94,79066.73,0.0,-0.64437,0.00015,23.02923]
[1777256846522,38.94,79070.51,0.0,-0.6438,0.00015,23.04327]
[1777256851556,38.93,79070.14,0.0,-0.64391,0.00015,23.037]
[1777256852564,38.93,79073.94,0.0,-0.64333,0.00015,23.05135]
[1777256857599,38.92,79072.25,0.0,-0.64363,0.00015,23.04413]
[1777256861626,38.91,79079.41,0.0,-0.64254,0.00016,23.07078]
[1777256865657,38.91,79075.64,0.0,-0.64316,0.00016,23.05579]
[1777256868678,38.9,79080.26,0.0,-0.64246,0.00016,23.07287]
[1777256873713,38.89,79076.29,0.0,-0.64312,0.00016,23.05692]
[1777256878748,38.88,79078.03,0.0,-0.64288,0.00016,23.06273]
[1777256882012,38.88,79079.36,0.0,-0.64269,0.00016,23.06745]
[1777256881769,38.88,79083.7,0.0,-0.64202,0.00016,23.08375]
[1777256882509,38.88,79083.7,0.0,-0.64202,0.00016,23.08375]
[1777256884790,38.87,79076.67,0.0,-0.64314,0.00016,23.05653]
[1777256889826,38.86,79074.32,0.0,-0.64354,0.00016,23.04677]
[1777256891840,38.86,79068.91,0.0,-0.64439,0.00016,23.02573]
[1777256893854,38.85,79060.51,0.0,-0.6457,0.00015,22.99306]
[1777256898889,38.85,79059.55,0.0,-0.64588,0.00015,22.98873]
[1777256903924,38.84,79058.0,0.0,-0.64615,0.00015,22.98214]
[1777256907952,38.83,79066.45,0.0,-0.64485,0.00016,23.01436]
[1777256908959,38.83,79070.75,0.0,-0.64419,0.00016,23.03076]
[1777256913994,38.83,79071.86,0.0,-0.64408,0.00016,23.03018]
[1777256919030,38.82,79071.53,0.0,-0.64416,0.00016,23.02819]
[1777256924065,38.81,79072.95,0.0,-0.64397,0.00016,23.0329]
[1777256929100,38.8,79074.21,0.0,-0.64381,0.00016,23.03698]
[1777256930074,38.8,79074.21,0.0,-0.64381,0.00016,23.03698]
[1777256930127,38.8,79074.21,0.0,-0.64381,0.00016,23.03698]
[1777256930108,38.8,79080.84,0.0,-0.64278,0.00016,23.06216]
[1777256932123,38.79,79087.05,0.0,-0.64183,0.00016,23.08548]
[1777256937158,38.8,79090.11,0.0,-0.64135,0.00016,23.09716]
[1777256939600,38.8,79090.11,0.0,-0.64135,0.00016,23.09716]
[1777256939807,38.8,79090.11,0.0,-0.64135,0.00016,23.09716]
[1777256939859,38.8,79088.99,0.0,-0.64151,0.00016,23.09314]
[1777256941091,38.8,79088.99,0.0,-0.64151,0.00016,23.09314]
[1777256941119,38.8,79088.43,0.0,-0.6416,0.00016,23.0911]
[1777256941586,38.8,79088.43,0.0,-0.6416,0.00016,23.0911]
[1777256941688,38.8,79087.11,0.0,-0.6418,0.00016,23.08607]
[1777256946101,38.8,79086.25,0.0,-0.64194,0.00016,23.08276]
[1777256946125,38.8,79086.25,0.0,-0.64194,0.00016,23.08276]
[1777256946221,38.8,79088.16,0.0,-0.64165,0.00016,23.08994]
[1777256951256,38.8,79091.6,0.0,-0.64112,0.00016,23.10278]
[1777256954278,38.8,79099.23,0.0,-0.63993,0.00016,23.1315]
[1777256956042,38.8,79099.23,0.0,-0.63993,0.00016,23.1315]
[1777256956383,38.8,79099.81,0.0,-0.63983,0.00016,23.13382]
[1777256957299,38.8,79106.78,0.0,-0.63874,0.00016,23.1599]
[1777256959294,38.8,79105.6,0.0,-0.63892,0.00016,23.15557]
[1777256959599,38.8,79105.6,0.0,-0.63892,0.00016,23.15557]
[1777256959949,38.8,79105.6,0.0,-0.63892,0.00016,23.15557]
[1777256959978,38.8,79105.55,0.0,-0.63892,0.00016,23.1555]
[1777256960406,38.8,79105.55,0.0,-0.63892,0.00016,23.1555]
[1777256961327,38.8,79115.16,0.0,-0.63742,0.00016,23.1912]
[1777256966362,38.8,79116.73,0.0,-0.63716,0.00016,23.19718]
[1777256971397,38.81,79115.91,0.0,-0.6373,0.00016,23.19028]
[1777256976432,38.81,79116.3,0.0,-0.63723,0.00016,23.19198]
[1777256981467,38.81,79115.58,0.0,-0.63733,0.00016,23.18961]
[1777256986502,38.82,79115.7,0.0,-0.6373,0.00016,23.19034]
[1777256991539,38.82,79117.55,0.0,-0.637,0.00016,23.19745]
[1777256993472,38.82,79117.5,0.0,-0.637,0.00016,23.19732]
[1777256993558,38.82,79119.03,0.0,-0.63676,0.00016,23.203]
[1777256994691,38.82,79135.85,0.0,-0.63412,0.00016,23.26437]
[1777256996579,38.82,79137.61,0.0,-0.63384,0.00016,23.27083]
[1777257001614,38.83,79148.69,0.0,-0.6321,0.00016,23.31073]
[1777257003628,38.83,79153.86,0.0,-0.63129,0.00016,23.32916]
[1777257006138,38.83,79154.26,0.0,-0.63123,0.00016,23.33057]
[1777257006036,38.83,79149.01,0.0,-0.63205,0.00016,23.31186]
[1777257006649,38.83,79144.99,0.0,-0.63268,0.00016,23.29748]
[1777257011684,38.83,79142.89,0.0,-0.63301,0.00016,23.28999]
[1777257016720,38.83,79139.81,0.0,-0.63349,0.00016,23.27899]
[1777257021755,38.83,79140.26,0.0,-0.63341,0.00016,23.28069]
[1777257024383,38.83,79140.23,0.0,-0.63342,0.00016,23.28061]
[1777257024776,38.83,79144.82,0.0,-0.6327,0.00016,23.29711]
[1777257026790,38.83,79151.4,0.0,-0.63166,0.00016,23.32062]
[1777257031825,38.83,79152.98,0.0,-0.63144,0.00016,23.32209]
[1777257036860,38.83,79152.84,0.0,-0.63147,0.00016,23.32153]
[1777257041895,38.83,79155.29,0.0,-0.63109,0.00016,23.33013]
[1777257043402,38.83,79155.11,0.0,-0.63111,0.00016,23.32947]
[1777257043575,38.83,79155.11,0.0,-0.63111,0.00016,23.32947]
[1777257043909,38.83,79174.07,0.0,-0.62813,0.00016,23.39607]
[1777257044916,38.82,79179.96,0.0,-0.62721,0.00016,23.41644]
[1777257049951,38.82,79179.64,0.0,-0.62728,0.00016,23.41498]
[1777257054986,38.81,79181.13,0.0,-0.62706,0.00016,23.41981]
[1777257055805,38.81,79181.13,0.0,-0.62706,0.00016,23.41981]
[1777257055808,38.81,79181.13,0.0,-0.62706,0.00016,23.41981]
[1777257055956,38.81,79181.13,0.0,-0.62706,0.00016,23.41981]
[1777257058254,38.81,79184.84,0.0,-0.62648,0.00016,23.43248]
[1777257059014,38.81,79195.71,0.0,-0.62477,0.00016,23.46955]
[1777257061030,38.81,79199.83,0.0,-0.62413,0.00016,23.48336]
[1777257062037,38.81,79208.26,0.0,-0.6228,0.00016,23.51181]
[1777257063497,38.81,79207.86,0.0,-0.62286,0.00016,23.51044]
[1777257064051,38.81,79216.1,0.0,-0.62156,0.00016,23.53806]
[1777257064303,38.81,79216.1,0.0,-0.62156,0.00016,23.53806]
[1777257066066,38.81,79226.38,0.0,-0.61992,0.00016,23.57217]
[1777257067074,38.81,79230.21,0.0,-0.61932,0.00016,23.58477]
[1777257068080,38.81,79241.97,0.0,-0.61745,0.00016,23.62313]
[1777257070094,38.81,79242.65,0.0,-0.61734,0.00016,23.6254]
[1777257071101,38.81,79238.8,0.0,-0.61795,0.00016,23.61296]
[1777257073115,38.81,79235.01,0.0,-0.61854,0.00016,23.60072]
[1777257075984,38.82,79235.14,0.0,-0.61852,0.00016,23.60124]
[1777257075986,38.82,79235.14,0.0,-0.61852,0.00016,23.60124]
[1777257076064,38.82,79235.14,0.0,-0.61852,0.00016,23.60124]
[1777257077001,38.82,79237.09,0.0,-0.6182,0.00016,23.60764]
[1777257077143,38.82,79244.19,0.0,-0.61707,0.00016,23.63068]
[1777257082178,38.82,79244.05,0.0,-0.61709,0.00016,23.63039]
[1777257082493,38.82,79244.05,0.0,-0.61709,0.00016,23.63039]
[1777257082588,38.82,79244.05,0.0,-0.61709,0.00016,23.63039]
[1777257084193,38.82,79249.83,0.0,-0.61617,0.00016,23.64905]
[1777257085203,38.82,79249.83,0.0,-0.61617,0.00016,23.64905]
[1777257085255,38.82,79251.85,0.0,-0.61584,0.00016,23.65554]
[1777257086207,38.82,79256.77,0.0,-0.61506,0.00016,23.67124]
[1777257089228,38.82,79264.22,0.0,-0.61387,0.00016,23.69484]
[1777257091731,38.82,79264.29,0.0,-0.61388,0.00016,23.69102]
[1777257092249,38.82,79262.64,0.0,-0.61415,0.00016,23.68581]
[1777257094263,38.82,79258.85,0.0,-0.61475,0.00016,23.67383]
[1777257095273,38.82,79258.85,0.0,-0.61475,0.00016,23.67383]
[1777257095270,38.82,79254.41,0.0,-0.61545,0.00016,23.65972]
[1777257096277,38.82,79258.85,0.0,-0.61475,0.00016,23.67385]
[1777257099533,38.82,79259.61,0.0,-0.61462,0.00016,23.67628]
[1777257100305,38.82,79257.13,0.0,-0.61502,0.00016,23.66842]
[1777257105340,38.82,79254.4,0.0,-0.61545,0.00016,23.6598]
[1777257108254,38.82,79254.36,0.0,-0.61545,0.00016,23.65969]
[1777257108260,38.82,79254.26,0.0,-0.61547,0.00016,23.6594]
[1777257109375,38.83,79262.0,0.0,-0.61424,0.00016,23.68398]
[1777257110380,38.83,79273.65,0.0,-0.61238,0.00016,23.72058]
[1777257112394,38.83,79273.77,0.0,-0.61236,0.00016,23.72098]
[1777257114408,38.83,79269.66,0.0,-0.61301,0.00016,23.70814]
[1777257115415,38.83,79265.5,0.0,-0.61368,0.00016,23.69508]
[1777257120453,38.83,79264.61,0.0,-0.61382,0.00016,23.69225]
[1777257121460,38.83,79268.32,0.0,-0.61323,0.00016,23.70391]
[1777257122467,38.83,79274.06,0.0,-0.61232,0.00016,23.72184]
[1777257127502,38.82,79274.79,0.0,-0.61221,0.00016,23.72401]
[1777257132537,38.82,79274.01,0.0,-0.61233,0.00016,23.72149]
[1777257135558,38.82,79269.63,0.0,-0.61303,0.00016,23.70777]
[1777257140082,38.82,79265.92,0.0,-0.61362,0.00016,23.69613]
[1777257141601,38.82,79273.6,0.0,-0.6124,0.00016,23.72017]
[1777257146636,38.82,79273.92,0.0,-0.61235,0.00016,23.72112]
[1777257151670,38.82,79272.5,0.0,-0.6126,0.00016,23.71262]
[1777257154692,38.82,79266.46,0.0,-0.61356,0.00016,23.69368]
[1777257160253,38.82,79264.69,0.0,-0.61385,0.00016,23.68811]
[1777257160355,38.82,79264.74,0.0,-0.61384,0.00016,23.68827]
[1777257162749,38.82,79254.61,0.0,-0.61545,0.00016,23.65618]
[1777257164764,38.82,79249.67,0.0,-0.61623,0.00016,23.64041]
[1777257166782,38.82,79245.07,0.0,-0.61696,0.00016,23.62568]
[1777257167789,38.82,79240.45,0.0,-0.61769,0.00016,23.61078]
[1777257169044,38.82,79240.45,0.0,-0.61769,0.00016,23.61078]
[1777257170175,38.82,79237.32,0.0,-0.61818,0.00016,23.6007]
[1777257170226,38.82,79237.32,0.0,-0.61818,0.00016,23.6007]
[1777257170328,38.82,79232.18,0.0,-0.619,0.00016,23.58399]
[1777257170810,38.82,79225.56,0.0,-0.62005,0.00016,23.56227]
[1777257173831,38.83,79219.0,0.0,-0.62107,0.00016,23.54079]
[1777257174838,38.83,79215.13,0.0,-0.62168,0.00016,23.52799]
[1777257176852,38.83,79211.13,0.0,-0.6223,0.00016,23.51486]
[1777257180282,38.83,79211.14,0.0,-0.62229,0.00016,23.51506]
[1777257180384,38.84,79211.13,0.0,-0.62229,0.00016,23.51511]
[1777257180880,38.84,79198.68,0.0,-0.62426,0.00016,23.47318]
[1777257181892,38.84,79193.99,0.0,-0.625,0.00016,23.45723]
[1777257182901,38.84,79192.02,0.0,-0.62531,0.00016,23.45053]
[1777257184917,38.84,79187.79,0.0,-0.62597,0.00016,23.43615]
[1777257189952,38.84,79189.49,0.0,-0.6257,0.00016,23.44217]
[1777257191048,38.84,79189.49,0.0,-0.6257,0.00016,23.44217]
[1777257191108,38.84,79189.49,0.0,-0.6257,0.00016,23.44217]
[1777257191185,38.84,79189.49,0.0,-0.6257,0.00016,23.44217]
[1777257191287,38.84,79187.76,0.0,-0.62597,0.00016,23.43627]
[1777257192051,38.84,79187.76,0.0,-0.62597,0.00016,23.43627]
[1777257192062,38.84,79186.14,0.0,-0.62622,0.00016,23.43075]
[1777257193802,38.84,79183.89,0.0,-0.62657,0.00016,23.42305]
[1777257193979,38.84,79173.65,0.0,-0.62818,0.00016,23.38765]
[1777257194542,38.84,79173.65,0.0,-0.62818,0.00016,23.38765]
[1777257194818,38.84,79173.65,0.0,-0.62818,0.00016,23.38765]
[1777257194987,38.84,79169.4,0.0,-0.62886,0.00016,23.37278]
[1777257198184,38.84,79169.37,0.0,-0.62886,0.00016,23.37259]
[1777257198286,38.84,79166.19,0.0,-0.62937,0.00016,23.36141]
[1777257199814,38.84,79167.05,0.0,-0.62923,0.00016,23.36439]
[1777257200097,38.84,79167.05,0.0,-0.62923,0.00016,23.36439]
[1777257203567,38.84,79164.93,0.0,-0.62957,0.00016,23.35679]
[1777257204050,38.84,79163.36,0.0,-0.62982,0.00016,23.35124]
[1777257205350,38.84,79163.36,0.0,-0.62982,0.00016,23.35124]
[1777257206064,38.84,79156.57,0.0,-0.63089,0.00016,23.32721]
[1777257207071,38.84,79150.92,0.0,-0.63178,0.00016,23.30713]
[1777257208078,38.84,79145.25,0.0,-0.63267,0.00016,23.28687]
[1777257212107,38.84,79150.78,0.0,-0.63182,0.00016,23.30258]
[1777257217141,38.84,79151.35,0.0,-0.63174,0.00016,23.30458]
[1777257220471,38.84,79145.93,0.0,-0.63259,0.00016,23.28523]
[1777257226205,38.84,79146.19,0.0,-0.63254,0.00016,23.28621]
[1777257231240,38.84,79148.5,0.0,-0.63218,0.00016,23.29451]
[1777257233505,38.84,79152.38,0.0,-0.63157,0.00016,23.30834]
[1777257233593,38.84,79152.38,0.0,-0.63157,0.00016,23.30834]
[1777257234261,38.84,79158.91,0.0,-0.63054,0.00016,23.33148]
[1777257235268,38.84,79163.28,0.0,-0.62986,0.00016,23.34686]
[1777257238289,38.83,79168.79,0.0,-0.629,0.00016,23.3661]
[1777257239296,38.83,79172.63,0.0,-0.62839,0.00016,23.37946]
[1777257241993,38.83,79173.0,0.0,-0.62834,0.00016,23.38065]
[1777257242317,38.83,79166.52,0.0,-0.62936,0.00016,23.35795]
[1777257243324,38.83,79160.91,0.0,-0.63025,0.00016,23.33819]
[1777257248359,38.83,79158.19,0.0,-0.63068,0.00016,23.32846]
[1777257251380,38.83,79153.36,0.0,-0.63144,0.00016,23.31128]
[1777257256416,38.83,79153.27,0.0,-0.63146,0.00016,23.31092]
[1777257261002,38.83,79151.53,0.0,-0.63173,0.00016,23.30469]
[1777257261451,38.83,79146.41,0.0,-0.63254,0.00016,23.2864]
[1777257262459,38.83,79139.07,0.0,-0.63369,0.00016,23.26004]
[1777257263465,38.83,79132.5,0.0,-0.63472,0.00016,23.2363]
[1777257265479,38.83,79125.85,0.0,-0.63575,0.00016,23.21218]
[1777257267493,38.83,79121.39,0.0,-0.63645,0.00016,23.19598]
[1777257268089,38.83,79121.39,0.0,-0.63645,0.00016,23.19598]
[1777257268437,38.83,79121.39,0.0,-0.63645,0.00016,23.19598]
[1777257268500,38.83,79116.46,0.0,-0.63721,0.00016,23.17793]
[1777257268888,38.83,79116.46,0.0,-0.63721,0.00016,23.17793]
[1777257269116,38.83,79116.46,0.0,-0.63721,0.00016,23.17793]
[1777257269768,38.83,79116.2,0.0,-0.63725,0.00016,23.17705]
[1777257269811,38.83,79116.2,0.0,-0.63725,0.00016,23.17705]
[1777257270462,38.83,79116.2,0.0,-0.63725,0.00016,23.17705]
[1777257270514,38.83,79113.01,0.0,-0.63775,0.00016,23.16536]
[1777257271125,38.83,79113.01,0.0,-0.63775,0.00016,23.16536]
[1777257271522,38.83,79107.19,0.0,-0.63868,0.00016,23.13975]
[1777257271633,38.83,79107.19,0.0,-0.63868,0.00016,23.13975]
[1777257272028,38.83,79107.19,0.0,-0.63868,0.00016,23.13975]
[1777257272139,38.83,79107.19,0.0,-0.63868,0.00016,23.13975]
[1777257272521,38.83,79107.19,0.0,-0.63868,0.00016,23.13975]
[1777257272587,38.83,79107.19,0.0,-0.63868,0.00016,23.13975]
[1777257272529,38.84,79098.49,0.0,-0.64003,0.00016,23.10738]
[1777257273017,38.84,79098.49,0.0,-0.64003,0.00016,23.10738]
[1777257274502,38.84,79096.36,0.0,-0.64036,0.00016,23.09945]
[1777257274543,38.84,79090.85,0.0,-0.64121,0.00016,23.07878]
[1777257275550,38.84,79086.17,0.0,-0.64194,0.00016,23.06116]
[1777257276557,38.84,79081.85,0.0,-0.64261,0.00016,23.04486]
[1777257277565,38.84,79071.96,0.0,-0.64415,0.00016,23.00711]
[1777257280586,38.84,79066.77,0.0,-0.64494,0.00016,22.9873]
[1777257285621,38.84,79067.76,0.0,-0.64478,0.00016,22.99141]
[1777257290656,38.85,79065.78,0.0,-0.64507,0.00016,22.98404]
[1777257294684,38.85,79071.32,0.0,-0.64421,0.00016,23.00551]
[1777257296554,38.85,79071.32,0.0,-0.64421,0.00016,23.00551]
[1777257296589,38.85,79071.32,0.0,-0.64421,0.00016,23.00551]
[1777257296575,38.85,79076.19,0.0,-0.64345,0.00016,23.02418]
[1777257296698,38.85,79081.43,0.0,-0.64263,0.00016,23.04415]
[1777257297705,38.85,79091.11,0.0,-0.64113,0.00016,23.08079]
[1777257300217,38.85,79098.44,0.0,-0.63997,0.00016,23.10857]
[1777257305761,38.86,79099.91,0.0,-0.63973,0.00016,23.11442]
[1777257308440,38.86,79099.49,0.0,-0.63979,0.00016,23.11292]
[1777257308454,38.86,79099.83,0.0,-0.63973,0.00016,23.11433]
[1777257309499,38.86,79099.83,0.0,-0.63973,0.00016,23.11433]
[1777257309601,38.86,79099.51,0.0,-0.63978,0.00016,23.11321]
[1777257309792,38.86,79099.51,0.0,-0.63978,0.00016,23.11321]
[1777257310083,38.86,79099.51,0.0,-0.63978,0.00016,23.11321]
[1777257310405,38.86,79099.51,0.0,-0.63978,0.00016,23.11321]
[1777257310584,38.86,79099.51,0.0,-0.63978,0.00016,23.11321]
[1777257310421,38.86,79099.02,0.0,-0.63985,0.00016,23.11145]
[1777257310801,38.86,79087.11,0.0,-0.64171,0.00016,23.06667]
[1777257311808,38.86,79086.77,0.0,-0.64176,0.00016,23.06537]
[1777257316843,38.86,79085.95,0.0,-0.64189,0.00016,23.0622]
[1777257320106,38.86,79078.25,0.0,-0.64309,0.00016,23.0329]
[1777257325906,38.86,79079.31,0.0,-0.64293,0.00016,23.03694]
[1777257330942,38.86,79079.78,0.0,-0.64285,0.00016,23.03871]
[1777257331950,38.86,79083.08,0.0,-0.64236,0.00016,23.04713]
[1777257336985,38.86,79080.96,0.0,-0.6427,0.00016,23.03901]
[1777257342445,38.86,79080.32,0.0,-0.6428,0.00016,23.03651]
[1777257343126,38.86,79080.42,0.0,-0.64278,0.00016,23.03688]
[1777257343458,38.86,79080.42,0.0,-0.64278,0.00016,23.03688]
[1777257343509,38.86,79085.95,0.0,-0.64192,0.00016,23.05785]
[1777257344114,38.86,79085.95,0.0,-0.64192,0.00016,23.05785]
[1777257344460,38.86,79085.95,0.0,-0.64192,0.00016,23.05785]
[1777257344621,38.86,79085.95,0.0,-0.64192,0.00016,23.05785]
[1777257344561,38.86,79091.14,0.0,-0.64111,0.00016,23.07755]
[1777257344809,38.86,79091.14,0.0,-0.64111,0.00016,23.07755]
[1777257345041,38.86,79090.4,0.0,-0.64122,0.00016,23.07484]
[1777257347055,38.86,79099.19,0.0,-0.63985,0.00016,23.10802]
[1777257352517,38.86,79099.62,0.0,-0.63977,0.00016,23.10987]
[1777257358133,38.87,79100.27,0.0,-0.63965,0.00016,23.11266]
[1777257363643,38.87,79100.1,0.0,-0.63968,0.00016,23.11207]
[1777257363695,38.87,79098.68,0.0,-0.6399,0.00016,23.10678]
[1777257364135,38.87,79098.68,0.0,-0.6399,0.00016,23.10678]
[1777257364189,38.87,79098.68,0.0,-0.6399,0.00016,23.10678]
[1777257368152,38.87,79096.03,0.0,-0.6403,0.00016,23.09697]
[1777257368204,38.87,79096.03,0.0,-0.6403,0.00016,23.09697]
[1777257368667,38.87,79096.03,0.0,-0.6403,0.00016,23.09697]
[1777257368308,38.87,79095.81,0.0,-0.64034,0.00016,23.09617]
[1777257368719,38.87,79095.81,0.0,-0.64034,0.00016,23.09617]
[1777257369211,38.87,79095.78,0.0,-0.64034,0.00016,23.0961]
[1777257372156,38.87,79095.34,0.0,-0.64041,0.00016,23.09452]
[1777257372208,38.87,79095.34,0.0,-0.64041,0.00016,23.09452]
[1777257372232,38.87,79093.59,0.0,-0.64068,0.00016,23.08799]
[1777257372752,38.87,79093.59,0.0,-0.64068,0.00016,23.08799]
[1777257373239,38.87,79092.69,0.0,-0.64081,0.00016,23.08465]
[1777257377132,38.88,79092.59,0.0,-0.64082,0.00016,23.08442]
[1777257378274,38.88,79085.11,0.0,-0.64199,0.00016,23.05624]
[1777257380446,38.88,79080.28,0.0,-0.64274,0.00016,23.03794]
[1777257386330,38.88,79079.12,0.0,-0.64291,0.00016,23.03365]
[1777257388281,38.88,79079.5,0.0,-0.64285,0.00016,23.03511]
[1777257388696,38.88,79079.5,0.0,-0.64285,0.00016,23.03511]
[1777257389133,38.88,79079.8,0.0,-0.6428,0.00016,23.03627]
[1777257389699,38.88,79079.8,0.0,-0.6428,0.00016,23.03627]
[1777257390148,38.88,79082.81,0.0,-0.64233,0.00016,23.04776]
[1777257390358,38.88,79086.6,0.0,-0.64174,0.00016,23.06215]
[1777257391191,38.88,79086.6,0.0,-0.64174,0.00016,23.06215]
[1777257391243,38.88,79086.6,0.0,-0.64174,0.00016,23.06215]
[1777257391365,38.88,79089.0,0.0,-0.64139,0.00016,23.06716]
[1777257392669,38.88,79089.0,0.0,-0.64139,0.00016,23.06716]
[1777257392721,38.88,79090.42,0.0,-0.64117,0.00016,23.07255]
[1777257393379,38.88,79089.81,0.0,-0.64126,0.00016,23.0703]
[1777257398414,38.88,79086.61,0.0,-0.64175,0.00016,23.05843]
[1777257400427,38.88,79082.25,0.0,-0.64242,0.00016,23.042]
[1777257401435,38.88,79077.46,0.0,-0.64317,0.00016,23.02378]
[1777257404713,38.88,79070.21,0.0,-0.64429,0.00016,22.99611]
[1777257408484,38.89,79066.07,0.0,-0.64493,0.00016,22.98034]
[1777257413518,38.89,79063.67,0.0,-0.64529,0.00016,22.97132]
[1777257418554,38.89,79062.96,0.0,-0.64539,0.00016,22.96883]
[1777257421575,38.89,79066.76,0.0,-0.64479,0.00016,22.98362]
[1777257426610,38.9,79066.6,0.0,-0.64481,0.00016,22.9832]
[1777257427618,38.9,79070.14,0.0,-0.64426,0.00016,22.99682]
[1777257432653,38.9,79069.08,0.0,-0.64442,0.00016,22.99286]
[1777257436681,38.9,79076.61,0.0,-0.64325,0.00016,23.02172]
[1777257440708,38.9,79080.21,0.0,-0.64269,0.00016,23.03537]
[1777257445744,38.9,79080.12,0.0,-0.64271,0.00016,23.03495]
[1777257450779,38.9,79080.45,0.0,-0.64266,0.00016,23.03612]
[1777257455815,38.89,79079.39,0.0,-0.64285,0.00016,23.02791]
[1777257460850,38.89,79078.38,0.0,-0.64301,0.00016,23.02402]
[1777257463292,38.89,79078.34,0.0,-0.64302,0.00016,23.02386]
[1777257463334,38.89,79078.34,0.0,-0.64302,0.00016,23.02386]
[1777257463367,38.89,79082.31,0.0,-0.6424,0.00016,23.03896]
[1777257464765,38.89,79082.31,0.0,-0.6424,0.00016,23.03896]
[1777257463870,38.89,79090.72,0.0,-0.64109,0.00016,23.07074]
[1777257464817,38.89,79090.72,0.0,-0.64109,0.00016,23.07074]
[1777257465270,38.89,79090.72,0.0,-0.64109,0.00016,23.07074]
[1777257465322,38.89,79090.72,0.0,-0.64109,0.00016,23.07074]
[1777257467046,38.89,79093.02,0.0,-0.64073,0.00016,23.07943]
[1777257467174,38.89,79092.97,0.0,-0.64074,0.00016,23.07925]
[1777257467899,38.89,79107.61,0.0,-0.63845,0.00016,23.13389]
[1777257469000,38.89,79107.61,0.0,-0.63845,0.00016,23.13389]
[1777257469093,38.9,79107.52,0.0,-0.63846,0.00016,23.13363]
[1777257472692,38.9,79109.24,0.0,-0.63819,0.00016,23.14013]
[1777257472734,38.9,79113.23,0.0,-0.63756,0.00016,23.15495]
[1777257473220,38.9,79113.23,0.0,-0.63756,0.00016,23.15495]
[1777257473339,38.9,79113.23,0.0,-0.63756,0.00016,23.15495]
[1777257473718,38.9,79113.23,0.0,-0.63756,0.00016,23.15495]
[1777257473788,38.9,79113.23,0.0,-0.63756,0.00016,23.15495]
[1777257473399,38.9,79117.16,0.0,-0.63695,0.00016,23.16943]
[1777257473807,38.9,79117.16,0.0,-0.63695,0.00016,23.16943]
[1777257474184,38.9,79117.16,0.0,-0.63695,0.00016,23.16943]
[1777257474249,38.9,79093.66,0.0,-0.64062,0.00016,23.08203]
[1777257474947,38.9,79084.04,0.0,-0.64212,0.00016,23.04577]
[1777257479982,38.89,79080.86,0.0,-0.64264,0.00016,23.03307]
[1777257485019,38.89,79080.82,0.0,-0.64265,0.00016,23.03288]
[1777257490071,38.89,79080.76,0.0,-0.64266,0.00016,23.03269]
[1777257495106,38.89,79078.12,0.0,-0.64307,0.00016,23.0226]
[1777257497807,38.89,79080.37,0.0,-0.64272,0.00016,23.03116]
[1777257497120,38.89,79086.6,0.0,-0.64175,0.00016,23.05476]
[1777257497859,38.89,79086.6,0.0,-0.64175,0.00016,23.05476]
[1777257498127,38.89,79090.32,0.0,-0.64117,0.00016,23.06879]
[1777257499313,38.89,79090.32,0.0,-0.64117,0.00016,23.06879]
[1777257499365,38.89,79090.32,0.0,-0.64117,0.00016,23.06879]
[1777257499467,38.89,79092.72,0.0,-0.6408,0.00016,23.07776]
[1777257501322,38.89,79090.6,0.0,-0.64113,0.00016,23.06978]
[1777257501374,38.89,79090.6,0.0,-0.64113,0.00016,23.06978]
[1777257501817,38.89,79090.6,0.0,-0.64113,0.00016,23.06978]
[1777257501418,38.89,79089.58,0.0,-0.64129,0.00016,23.06587]
[1777257501869,38.89,79089.58,0.0,-0.64129,0.00016,23.06587]
[1777257502154,38.89,79089.67,0.0,-0.64128,0.00016,23.06621]
[1777257503323,38.89,79089.67,0.0,-0.64128,0.00016,23.06621]
[1777257503375,38.89,79089.67,0.0,-0.64128,0.00016,23.06621]
[1777257503419,38.89,79090.06,0.0,-0.64122,0.00016,23.06762]
[1777257505176,38.89,79096.78,0.0,-0.64018,0.00016,23.09283]
[1777257507412,38.89,79098.57,0.0,-0.6399,0.00016,23.09952]
[1777257507693,38.89,79096.5,0.0,-0.64022,0.00016,23.09176]
[1777257508197,38.89,79100.02,0.0,-0.63967,0.00016,23.10492]
[1777257509204,38.89,79103.76,0.0,-0.63909,0.00016,23.11884]
[1777257509958,38.89,79103.76,0.0,-0.63909,0.00016,23.11884]
[1777257510213,38.89,79110.13,0.0,-0.63809,0.00016,23.14247]
[1777257511604,38.89,79122.04,0.0,-0.63625,0.00016,23.18228]
[1777257512227,38.89,79125.89,0.0,-0.63565,0.00016,23.19637]
[1777257515583,38.89,79128.12,0.0,-0.6353,0.00016,23.20455]
[1777257515635,38.89,79128.12,0.0,-0.6353,0.00016,23.20455]
[1777257515684,38.89,79128.19,0.0,-0.63528,0.00016,23.20483]
[1777257515884,38.89,79128.19,0.0,-0.63528,0.00016,23.20483]
[1777257516255,38.89,79130.18,0.0,-0.63497,0.00016,23.21208]
[1777257517262,38.89,79126.36,0.0,-0.63557,0.00016,23.19822]
[1777257519685,38.89,79124.83,0.0,-0.63581,0.00016,23.19268]
[1777257519817,38.89,79124.83,0.0,-0.63581,0.00016,23.19268]
[1777257519786,38.89,79126.61,0.0,-0.63553,0.00016,23.19921]
[1777257520284,38.89,79126.74,0.0,-0.6355,0.00016,23.19972]
[1777257523305,38.89,79122.51,0.0,-0.63616,0.00016,23.18442]
[1777257525319,38.89,79118.7,0.0,-0.63675,0.00016,23.17058]
[1777257529348,38.9,79114.08,0.0,-0.63746,0.00016,23.15384]
[1777257534387,38.9,79114.39,0.0,-0.6374,0.00016,23.15519]
[1777257535308,38.9,79114.39,0.0,-0.6374,0.00016,23.15519]
[1777257535351,38.9,79114.39,0.0,-0.6374,0.00016,23.15519]
[1777257535394,38.9,79110.68,0.0,-0.63798,0.00016,23.14151]
[1777257536315,38.9,79110.68,0.0,-0.63798,0.00016,23.14151]
[1777257537753,38.9,79109.64,0.0,-0.63814,0.00016,23.13768]
[1777257541436,38.9,79113.17,0.0,-0.63759,0.00016,23.15076]
[1777257543450,38.9,79118.81,0.0,-0.63671,0.00016,23.17155]
[1777257546471,38.9,79115.29,0.0,-0.63725,0.00016,23.15878]
[1777257548770,38.9,79112.9,0.0,-0.63762,0.00016,23.15003]
[1777257548796,38.9,79112.9,0.0,-0.63762,0.00016,23.15003]
[1777257548810,38.9,79113.06,0.0,-0.63759,0.00016,23.15068]
[1777257549509,38.9,79113.06,0.0,-0.63759,0.00016,23.15068]
[1777257549802,38.9,79113.06,0.0,-0.63759,0.00016,23.15068]
[1777257550372,38.9,79111.4,0.0,-0.63785,0.00016,23.14453]
[1777257550518,38.9,79111.4,0.0,-0.63785,0.00016,23.14453]
[1777257550593,38.9,79098.2,0.0,-0.63991,0.00016,23.09549]
[1777257550879,38.9,79098.2,0.0,-0.63991,0.00016,23.09549]
[1777257550931,38.9,79098.2,0.0,-0.63991,0.00016,23.09549]
[1777257551507,38.9,79095.74,0.0,-0.64029,0.00016,23.0863]
[1777257554528,38.9,79099.19,0.0,-0.63975,0.00016,23.09927]
[1777257559563,38.91,79098.77,0.0,-0.63982,0.00016,23.09777]
[1777257562887,38.91,79097.83,0.0,-0.63996,0.00016,23.09429]
[1777257563009,38.91,79097.83,0.0,-0.63996,0.00016,23.09429]
[1777257563397,38.91,79097.83,0.0,-0.63996,0.00016,23.09429]
[1777257563449,38.91,79097.83,0.0,-0.63996,0.00016,23.09429]
[1777257569633,38.91,79098.16,0.0,-0.6399,0.00016,23.09562]
[1777257574670,38.91,79098.45,0.0,-0.63988,0.00016,23.09264]
[1777257579705,38.91,79098.27,0.0,-0.63991,0.00016,23.09201]
[1777257584740,38.91,79096.65,0.0,-0.64016,0.00016,23.086]
[1777257586430,38.91,79096.73,0.0,-0.64014,0.00016,23.08631]
[1777257586758,38.91,79096.73,0.0,-0.64014,0.00016,23.08631]
[1777257586859,38.91,79090.83,0.0,-0.64106,0.00016,23.06417]
[1777257589437,38.91,79088.6,0.0,-0.64141,0.00016,23.0558]
[1777257589489,38.91,79088.6,0.0,-0.64141,0.00016,23.0558]
[1777257589776,38.91,79091.31,0.0,-0.64099,0.00016,23.06602]
[1777257591790,38.91,79097.24,0.0,-0.64006,0.00016,23.0883]
[1777257594431,38.91,79094.93,0.0,-0.64042,0.00016,23.07968]
[1777257594483,38.91,79094.93,0.0,-0.64042,0.00016,23.07968]
[1777257594811,38.91,79093.62,0.0,-0.64062,0.00016,23.07478]
[1777257595440,38.91,79093.62,0.0,-0.64062,0.00016,23.07478]
[1777257595492,38.91,79093.62,0.0,-0.64062,0.00016,23.07478]
[1777257595818,38.91,79093.72,0.0,-0.64061,0.00016,23.07518]
[1777257601859,38.91,79094.8,0.0,-0.64044,0.00016,23.07921]
[1777257606896,38.91,79096.19,0.0,-0.64023,0.00016,23.08432]
[1777257611931,38.91,79097.56,0.0,-0.64002,0.00016,23.08937]
[1777257616965,38.91,79097.06,0.0,-0.6401,0.00016,23.08743]
[1777257623008,38.91,79096.16,0.0,-0.64024,0.00016,23.08398]
[1777257628043,38.91,79096.07,0.0,-0.64026,0.00016,23.08359]
[1777257633078,38.9,79096.64,0.0,-0.64019,0.00016,23.08154]
[1777257638496,38.9,79096.81,0.0,-0.64017,0.00016,23.08212]
[1777257638830,38.9,79096.81,0.0,-0.64017,0.00016,23.08212]
[1777257638837,38.9,79096.5,0.0,-0.64022,0.00016,23.08093]
[1777257641512,38.9,79095.03,0.0,-0.64045,0.00016,23.07541]
[1777257641564,38.9,79095.03,0.0,-0.64045,0.00016,23.07541]
[1777257641579,38.9,79095.33,0.0,-0.6404,0.00016,23.07651]
[1777257647176,38.9,79096.96,0.0,-0.64015,0.00016,23.08253]
[1777257648515,38.9,79096.96,0.0,-0.64015,0.00016,23.08253]
[1777257648591,38.9,79096.96,0.0,-0.64015,0.00016,23.08253]
[1777257648641,38.9,79095.09,0.0,-0.64045,0.00016,23.07548]
[1777257655232,38.9,79092.48,0.0,-0.64086,0.00016,23.06562]
[1777257660267,38.9,79091.84,0.0,-0.64096,0.00016,23.06317]
[1777257665302,38.9,79089.95,0.0,-0.64125,0.00016,23.05602]
[1777257670337,38.9,79087.25,0.0,-0.64168,0.00016,23.0458]
[1777257675372,38.9,79086.54,0.0,-0.64179,0.00016,23.0431]
[1777257677058,38.9,79087.4,0.0,-0.64165,0.00016,23.04634]
[1777257677063,38.9,79087.4,0.0,-0.64165,0.00016,23.04634]
[1777257677386,38.9,79087.95,0.0,-0.64157,0.00016,23.04841]
[1777257678069,38.9,79087.95,0.0,-0.64157,0.00016,23.04841]
[1777257678121,38.9,79087.95,0.0,-0.64157,0.00016,23.04841]
[1777257678393,38.9,79088.24,0.0,-0.64152,0.00016,23.0495]
[1777257679563,38.9,79088.24,0.0,-0.64152,0.00016,23.0495]
[1777257679616,38.9,79088.24,0.0,-0.64152,0.00016,23.0495]
[1777257679665,38.9,79088.41,0.0,-0.6415,0.00016,23.05013]
[1777257680053,38.9,79088.41,0.0,-0.6415,0.00016,23.05013]
[1777257680105,38.9,79088.41,0.0,-0.6415,0.00016,23.05013]
[1777257681414,38.9,79088.45,0.0,-0.64149,0.00016,23.05026]
[1777257686449,38.9,79090.38,0.0,-0.6412,0.00016,23.05746]
[1777257691587,38.9,79087.28,0.0,-0.64168,0.00016,23.0457]
[1777257691768,38.9,79087.28,0.0,-0.64168,0.00016,23.0457]
[1777257691870,38.9,79091.18,0.0,-0.6411,0.00016,23.05628]
[1777257692574,38.9,79091.18,0.0,-0.6411,0.00016,23.05628]
[1777257693013,38.9,79091.18,0.0,-0.6411,0.00016,23.05628]
[1777257692603,38.9,79096.46,0.0,-0.64028,0.00016,23.07609]
[1777257693551,38.9,79096.46,0.0,-0.64028,0.00016,23.07609]
[1777257693555,38.9,79096.46,0.0,-0.64028,0.00016,23.07609]
[1777257693908,38.9,79096.46,0.0,-0.64028,0.00016,23.07609]
[1777257694009,38.9,79104.49,0.0,-0.63902,0.00016,23.10606]
[1777257695514,38.9,79100.76,0.0,-0.63961,0.00016,23.09215]
[1777257696492,38.9,79100.76,0.0,-0.63961,0.00016,23.09215]
[1777257696990,38.9,79100.76,0.0,-0.63961,0.00016,23.09215]
[1777257696521,38.9,79099.91,0.0,-0.63974,0.00016,23.08898]
[1777257697528,38.9,79100.7,0.0,-0.63961,0.00016,23.09193]
[1777257698897,38.9,79100.7,0.0,-0.63961,0.00016,23.09193]
[1777257698998,38.9,79099.9,0.0,-0.63974,0.00016,23.08895]
[1777257699064,38.9,79099.9,0.0,-0.63974,0.00016,23.08895]
[1777257704577,38.9,79099.0,0.0,-0.63988,0.00016,23.08561]
[1777257705259,38.9,79099.0,0.0,-0.63988,0.00016,23.08561]
[1777257705513,38.9,79099.0,0.0,-0.63988,0.00016,23.08561]
[1777257705584,38.9,79097.73,0.0,-0.64008,0.00016,23.08087]
[1777257706394,38.9,79097.73,0.0,-0.64008,0.00016,23.08087]
[1777257706591,38.9,79097.41,0.0,-0.64013,0.00016,23.07969]
[1777257707592,38.9,79097.41,0.0,-0.64013,0.00016,23.07969]
[1777257707598,38.9,79097.04,0.0,-0.64018,0.00016,23.07831]
[1777257710088,38.9,79096.64,0.0,-0.64024,0.00016,23.07684]
[1777257710140,38.9,79096.64,0.0,-0.64024,0.00016,23.07684]
[1777257710599,38.9,79096.64,0.0,-0.64024,0.00016,23.07684]
[1777257710652,38.9,79096.64,0.0,-0.64024,0.00016,23.07684]
[1777257717668,38.9,79097.23,0.0,-0.64015,0.00016,23.07916]
[1777257719213,38.9,79098.09,0.0,-0.64001,0.00016,23.0824]
[1777257720216,38.9,79098.41,0.0,-0.63996,0.00016,23.0836]
[1777257726732,38.9,79099.13,0.0,-0.63985,0.00016,23.08636]
[1777257731767,38.9,79096.63,0.0,-0.64023,0.00016,23.07709]
[1777257734623,38.9,79096.28,0.0,-0.64029,0.00016,23.07582]
[1777257734788,38.9,79091.08,0.0,-0.64109,0.00016,23.05631]
[1777257735210,38.9,79091.08,0.0,-0.64109,0.00016,23.05631]
[1777257735803,38.9,79089.53,0.0,-0.64133,0.00016,23.0505]
[1777257740830,38.9,79089.23,0.0,-0.64138,0.00016,23.04947]
[1777257745867,38.9,79088.01,0.0,-0.64156,0.00016,23.04497]
[1777257750902,38.91,79088.15,0.0,-0.64154,0.00016,23.04558]
[1777257755937,38.91,79087.76,0.0,-0.64162,0.00016,23.04008]
[1777257760972,38.91,79084.77,0.0,-0.64208,0.00016,23.02883]
[1777257766008,38.91,79085.39,0.0,-0.64198,0.00016,23.03113]
[1777257770036,38.91,79081.45,0.0,-0.6426,0.00016,23.01617]
[1777257770648,38.91,79081.45,0.0,-0.6426,0.00016,23.01617]
[1777257772050,38.91,79073.01,0.0,-0.64391,0.00016,22.98402]
[1777257774064,38.91,79068.32,0.0,-0.64464,0.00016,22.9661]
[1777257775241,38.91,79067.81,0.0,-0.64471,0.00016,22.96417]
[1777257775843,38.91,79067.81,0.0,-0.64471,0.00016,22.96417]
[1777257784134,38.91,79068.67,0.0,-0.64457,0.00016,22.96776]
[1777257788757,38.91,79068.71,0.0,-0.64456,0.00016,22.96798]
[1777257789105,38.91,79068.71,0.0,-0.64456,0.00016,22.96798]
[1777257789770,38.91,79069.29,0.0,-0.64447,0.00016,22.97026]
[1777257790089,38.91,79069.29,0.0,-0.64447,0.00016,22.97026]
[1777257795213,38.91,79072.03,0.0,-0.64404,0.00016,22.98084]
[1777257800560,38.91,79072.76,0.0,-0.64392,0.00016,22.98368]
[1777257805018,38.91,79072.37,0.0,-0.64398,0.00016,22.98222]
[1777257808520,38.91,79072.54,0.0,-0.64395,0.00016,22.9829]
[1777257808943,38.91,79072.54,0.0,-0.64395,0.00016,22.9829]
[1777257811692,38.91,79073.47,0.0,-0.64381,0.00016,22.98647]
[1777257812332,38.91,79080.93,0.0,-0.64267,0.00016,23.01077]
[1777257813339,38.91,79086.53,0.0,-0.6418,0.00016,23.03198]
[1777257815353,38.91,79079.43,0.0,-0.64291,0.00016,23.00503]
[1777257819381,38.91,79074.93,0.0,-0.64361,0.00016,22.98783]
[1777257820387,38.91,79071.31,0.0,-0.64417,0.00016,22.97398]
[1777257825423,38.91,79072.43,0.0,-0.644,0.00016,22.97831]
[1777257830458,38.91,79071.97,0.0,-0.64407,0.00016,22.9766]
[1777257835493,38.92,79072.58,0.0,-0.64397,0.00016,22.97899]
[1777257840528,38.92,79072.28,0.0,-0.64401,0.00016,22.97791]
[1777257845563,38.92,79069.97,0.0,-0.64437,0.00016,22.96913]
[1777257850598,38.92,79071.71,0.0,-0.64409,0.00016,22.97588]
[1777257852612,38.92,79078.31,0.0,-0.64307,0.00016,23.00109]
[1777257853724,38.92,79082.44,0.0,-0.64243,0.00016,23.01678]
[1777257857283,38.92,79084.73,0.0,-0.64207,0.00016,23.02549]
[1777257857561,38.92,79084.73,0.0,-0.64207,0.00016,23.02549]
[1777257857647,38.92,79086.19,0.0,-0.64184,0.00016,23.03102]
[1777257861900,38.92,79091.53,0.0,-0.64101,0.00016,23.05116]
[1777257862280,38.92,79091.53,0.0,-0.64101,0.00016,23.05116]
[1777257862556,38.92,79091.53,0.0,-0.64101,0.00016,23.05116]
[1777257863030,38.92,79094.39,0.0,-0.64056,0.00016,23.06191]
[1777257864696,38.92,79098.7,0.0,-0.63989,0.00016,23.07805]
[1777257870738,38.92,79098.59,0.0,-0.63991,0.00016,23.07765]
[1777257875773,38.92,79099.52,0.0,-0.63978,0.00016,23.07704]
[1777257880808,38.92,79099.43,0.0,-0.63979,0.00016,23.07676]
[1777257885843,38.92,79098.64,0.0,-0.63991,0.00016,23.07389]
[1777257890878,38.92,79098.85,0.0,-0.63988,0.00016,23.07478]
[1777257895913,38.92,79096.55,0.0,-0.64023,0.00016,23.06629]
[1777257896511,38.92,79096.55,0.0,-0.64023,0.00016,23.06629]
[1777257896566,38.92,79096.55,0.0,-0.64023,0.00016,23.06629]
[1777257896838,38.92,79096.55,0.0,-0.64023,0.00016,23.06629]
[1777257896915,38.92,79096.55,0.0,-0.64023,0.00016,23.06629]
[1777257896920,38.92,79092.99,0.0,-0.64078,0.00016,23.05298]
[1777257898852,38.92,79090.0,0.0,-0.64125,0.00016,23.04176]
[1777257898904,38.92,79090.0,0.0,-0.64125,0.00016,23.04176]
[1777257898934,38.92,79090.03,0.0,-0.64124,0.00016,23.04191]
[1777257899364,38.92,79090.03,0.0,-0.64124,0.00016,23.04191]
[1777257899416,38.92,79090.03,0.0,-0.64124,0.00016,23.04191]
[1777257899941,38.92,79090.35,0.0,-0.64119,0.00016,23.04315]
[1777257901849,38.93,79090.2,0.0,-0.64121,0.00016,23.04261]
[1777257901901,38.93,79090.2,0.0,-0.64121,0.00016,23.04261]
[1777257901955,38.93,79090.99,0.0,-0.64109,0.00016,23.04562]
[1777257906990,38.93,79093.35,0.0,-0.64071,0.00016,23.05462]
[1777257908362,38.93,79091.12,0.0,-0.64106,0.00016,23.04627]
[1777257908414,38.93,79091.12,0.0,-0.64106,0.00016,23.04627]
[1777257909004,38.93,79090.13,0.0,-0.64121,0.00016,23.04257]
[1777257913352,38.93,79093.25,0.0,-0.64072,0.00016,23.05441]
[1777257913404,38.93,79093.25,0.0,-0.64072,0.00016,23.05441]
[1777257914039,38.93,79095.54,0.0,-0.64036,0.00016,23.06303]
[1777257919074,38.93,79095.38,0.0,-0.64038,0.00016,23.06258]
[1777257921873,38.93,79095.6,0.0,-0.64035,0.00016,23.06343]
[1777257921894,38.93,79095.6,0.0,-0.64035,0.00016,23.06343]
[1777257922049,38.93,79095.6,0.0,-0.64035,0.00016,23.06343]
[1777257922095,38.93,79101.95,0.0,-0.63935,0.00016,23.08719]
[1777257926123,38.94,79106.48,0.0,-0.63863,0.00016,23.10444]
[1777257928157,38.94,79110.08,0.0,-0.63806,0.00016,23.11795]
[1777257929163,38.94,79105.17,0.0,-0.63882,0.00016,23.09986]
[1777257931666,38.94,79103.31,0.0,-0.63912,0.00016,23.08904]
[1777257937220,38.94,79098.48,0.0,-0.63988,0.00016,23.07101]
[1777257938914,38.94,79098.62,0.0,-0.63986,0.00016,23.07151]
[1777257938966,38.94,79098.62,0.0,-0.63986,0.00016,23.07151]
[1777257939233,38.94,79098.34,0.0,-0.6399,0.00016,23.07043]
[1777257939397,38.94,79098.34,0.0,-0.6399,0.00016,23.07043]
[1777257939449,38.94,79098.34,0.0,-0.6399,0.00016,23.07043]
[1777257940240,38.94,79098.22,0.0,-0.63992,0.00016,23.06996]
[1777257942609,38.94,79098.49,0.0,-0.63988,0.00016,23.07091]
[1777257947606,38.94,79098.11,0.0,-0.63995,0.00016,23.06937]
[1777257947634,38.94,79098.11,0.0,-0.63995,0.00016,23.06937]
[1777257948297,38.94,79106.78,0.0,-0.6386,0.00016,23.10156]
[1777257949304,38.94,79111.37,0.0,-0.63788,0.00016,23.11854]
[1777257954338,38.94,79106.73,0.0,-0.6386,0.00016,23.10143]
[1777257959373,38.94,79106.67,0.0,-0.63861,0.00016,23.10128]
[1777257964409,38.94,79107.06,0.0,-0.63855,0.00016,23.10279]
[1777257968437,38.94,79110.73,0.0,-0.63797,0.00016,23.11644]
[1777257969444,38.94,79117.75,0.0,-0.63687,0.00016,23.14233]
[1777257974638,38.95,79119.65,0.0,-0.63656,0.00016,23.14953]
[1777257979335,38.95,79122.08,0.0,-0.63617,0.00016,23.15858]
[1777257979971,38.95,79124.67,0.0,-0.63577,0.00016,23.16811]
[1777257980522,38.95,79131.28,0.0,-0.63473,0.00016,23.1921]
[1777257983543,38.95,79140.29,0.0,-0.63332,0.00016,23.22462]
[1777257986564,38.95,79143.77,0.0,-0.63277,0.00016,23.23709]
[1777257987570,38.95,79139.38,0.0,-0.63346,0.00016,23.22137]
[1777257991733,38.95,79138.95,0.0,-0.63353,0.00016,23.21983]
[1777257991794,38.95,79138.36,0.0,-0.63364,0.00016,23.21362]
[1777257992606,38.95,79130.79,0.0,-0.63483,0.00016,23.18633]
[1777257997641,38.95,79129.87,0.0,-0.63496,0.00016,23.18314]
[1777257998956,38.95,79129.87,0.0,-0.63496,0.00016,23.18314]
[1777257999057,38.95,79131.06,0.0,-0.63477,0.00016,23.18752]
[1777258001669,38.95,79136.03,0.0,-0.63399,0.00016,23.20551]
[1777258003682,38.96,79141.61,0.0,-0.63312,0.00016,23.22559]
[1777258008717,38.96,79146.04,0.0,-0.63242,0.00016,23.24145]
[1777258011738,38.96,79141.43,0.0,-0.63314,0.00016,23.22498]
[1777258016268,38.96,79140.58,0.0,-0.63328,0.00016,23.22196]
[1777258016309,38.96,79140.98,0.0,-0.63321,0.00016,23.22341]
[1777258017781,38.96,79135.76,0.0,-0.63403,0.00016,23.20469]
[1777258018787,38.96,79132.03,0.0,-0.63461,0.00016,23.19126]
[1777258023823,38.96,79132.24,0.0,-0.63457,0.00016,23.1922]
[1777258028858,38.96,79131.34,0.0,-0.6347,0.00016,23.18913]
[1777258033893,38.96,79128.29,0.0,-0.63517,0.00016,23.1783]
[1777258038928,38.97,79127.27,0.0,-0.63532,0.00016,23.17484]
[1777258042956,38.97,79118.34,0.0,-0.6367,0.00016,23.14249]
[1777258044970,38.97,79113.12,0.0,-0.63751,0.00016,23.12348]
[1777258048649,38.97,79112.93,0.0,-0.63753,0.00016,23.12295]
[1777258053651,38.97,79106.9,0.0,-0.6385,0.00016,23.0965]
[1777258053769,38.97,79106.9,0.0,-0.6385,0.00016,23.0965]
[1777258054040,38.97,79106.9,0.0,-0.6385,0.00016,23.0965]
[1777258054323,38.97,79106.9,0.0,-0.6385,0.00016,23.0965]
[1777258054043,38.97,79100.55,0.0,-0.63949,0.00016,23.07289]
[1777258054662,38.97,79100.55,0.0,-0.63949,0.00016,23.07289]
[1777258054672,38.97,79100.55,0.0,-0.63949,0.00016,23.07289]
[1777258055040,38.97,79091.62,0.0,-0.64088,0.00016,23.03949]
[1777258055547,38.97,79091.62,0.0,-0.64088,0.00016,23.03949]
[1777258055678,38.97,79091.62,0.0,-0.64088,0.00016,23.03949]
[1777258056046,38.97,79095.56,0.0,-0.64027,0.00016,23.05424]
[1777258056543,38.97,79095.56,0.0,-0.64027,0.00016,23.05424]
[1777258056679,38.97,79095.56,0.0,-0.64027,0.00016,23.05424]
[1777258057054,38.97,79092.2,0.0,-0.6408,0.00016,23.04164]
[1777258062089,38.97,79092.3,0.0,-0.64078,0.00016,23.04195]
[1777258063661,38.97,79092.1,0.0,-0.64081,0.00016,23.04119]
[1777258069139,38.96,79094.8,0.0,-0.64044,0.00016,23.05035]
[1777258071076,38.96,79094.37,0.0,-0.64051,0.00016,23.04857]
[1777258071154,38.96,79094.37,0.0,-0.64051,0.00016,23.04857]
[1777258071170,38.96,79094.37,0.0,-0.64052,0.00016,23.04841]
[1777258076077,38.95,79096.9,0.0,-0.64014,0.00016,23.05761]
[1777258076139,38.95,79096.9,0.0,-0.64014,0.00016,23.05761]
[1777258076188,38.95,79096.74,0.0,-0.64017,0.00016,23.05675]
[1777258077073,38.95,79096.74,0.0,-0.64017,0.00016,23.05675]
[1777258077125,38.95,79096.74,0.0,-0.64017,0.00016,23.05675]
[1777258077194,38.95,79096.43,0.0,-0.64023,0.00016,23.05542]
[1777258077575,38.95,79096.43,0.0,-0.64023,0.00016,23.05542]
[1777258077627,38.95,79096.43,0.0,-0.64023,0.00016,23.05542]
[1777258078202,38.95,79096.76,0.0,-0.64018,0.00016,23.05663]
[1777258078586,38.95,79096.76,0.0,-0.64018,0.00016,23.05663]
[1777258078638,38.95,79096.76,0.0,-0.64018,0.00016,23.05663]
[1777258079209,38.95,79096.93,0.0,-0.64015,0.00016,23.05724]
[1777258079588,38.95,79096.93,0.0,-0.64015,0.00016,23.05724]
[1777258079640,38.95,79096.93,0.0,-0.64015,0.00016,23.05724]
[1777258080105,38.95,79096.93,0.0,-0.64015,0.00016,23.05724]
[1777258080157,38.95,79096.93,0.0,-0.64015,0.00016,23.05724]
[1777258080579,38.95,79096.73,0.0,-0.64019,0.00016,23.05647]
[1777258081075,38.95,79096.73,0.0,-0.64019,0.00016,23.05647]
[1777258081866,38.95,79097.02,0.0,-0.64014,0.00016,23.05752]
[1777258081952,38.95,79097.02,0.0,-0.64014,0.00016,23.05752]
[1777258082230,38.95,79101.56,0.0,-0.63944,0.00016,23.07443]
[1777258083237,38.95,79110.07,0.0,-0.6381,0.00016,23.10609]
[1777258088272,38.95,79109.24,0.0,-0.63821,0.00016,23.10344]
[1777258089393,38.95,79109.24,0.0,-0.63821,0.00016,23.10344]
[1777258090022,38.95,79109.43,0.0,-0.63818,0.00016,23.10424]
[1777258090401,38.95,79109.43,0.0,-0.63818,0.00016,23.10424]
[1777258090415,38.95,79109.43,0.0,-0.63818,0.00016,23.10424]
[1777258090286,38.95,79105.22,0.0,-0.63883,0.00016,23.08874]
[1777258091293,38.95,79104.71,0.0,-0.63891,0.00016,23.08682]
[1777258096328,38.95,79103.77,0.0,-0.63907,0.00016,23.08317]
[1777258098638,38.95,79103.37,0.0,-0.63913,0.00016,23.08163]
[1777258103606,38.95,79098.51,0.0,-0.63989,0.00016,23.06346]
[1777258103658,38.95,79098.51,0.0,-0.63989,0.00016,23.06346]
[1777258104119,38.95,79098.51,0.0,-0.63989,0.00016,23.06346]
[1777258104171,38.95,79098.51,0.0,-0.63989,0.00016,23.06346]
[1777258104324,38.95,79098.51,0.0,-0.63989,0.00016,23.06346]
[1777258104822,38.95,79098.58,0.0,-0.63988,0.00016,23.0637]
[1777258105391,38.95,79103.8,0.0,-0.63907,0.00016,23.08312]
[1777258106082,38.95,79103.8,0.0,-0.63907,0.00016,23.08312]
[1777258110865,38.95,79103.83,0.0,-0.63907,0.00016,23.08312]
[1777258111434,38.95,79118.67,0.0,-0.63678,0.00016,23.13373]
[1777258112443,38.95,79127.64,0.0,-0.63537,0.00016,23.16653]
[1777258114455,38.95,79123.95,0.0,-0.63594,0.00016,23.15323]
[1777258119527,38.95,79123.66,0.0,-0.63597,0.00016,23.15248]
[1777258120533,38.95,79127.49,0.0,-0.63537,0.00016,23.16645]
[1777258123555,38.96,79121.21,0.0,-0.63635,0.00016,23.14367]
[1777258128590,38.96,79116.96,0.0,-0.63701,0.00016,23.12828]
[1777258133625,38.96,79114.49,0.0,-0.6374,0.00016,23.11909]
[1777258138661,38.96,79114.82,0.0,-0.63735,0.00016,23.12019]
[1777258143695,38.95,79114.9,0.0,-0.63735,0.00016,23.12037]
[1777258148731,38.95,79113.26,0.0,-0.63761,0.00016,23.11422]
[1777258151039,38.95,79113.26,0.0,-0.63761,0.00016,23.11419]
[1777258151752,38.95,79105.3,0.0,-0.63885,0.00016,23.08474]
[1777258153181,38.95,79105.3,0.0,-0.63885,0.00016,23.08474]
[1777258153234,38.95,79105.3,0.0,-0.63885,0.00016,23.08474]
[1777258153282,38.95,79104.19,0.0,-0.63903,0.00016,23.08059]
[1777258154863,38.95,79099.03,0.0,-0.63983,0.00016,23.06138]
[1777258157695,38.95,79099.03,0.0,-0.63983,0.00016,23.06138]
[1777258157747,38.95,79099.03,0.0,-0.63983,0.00016,23.06138]
[1777258157794,38.95,79099.43,0.0,-0.63977,0.00016,23.06281]
[1777258158579,38.95,79099.43,0.0,-0.63977,0.00016,23.06281]
[1777258158795,38.95,79099.43,0.0,-0.63977,0.00016,23.06281]
[1777258159227,38.95,79099.43,0.0,-0.63977,0.00016,23.06281]
[1777258159274,38.95,79102.27,0.0,-0.63933,0.00016,23.07339]
[1777258164842,38.95,79105.06,0.0,-0.6389,0.00016,23.0837]
[1777258170134,38.95,79105.07,0.0,-0.6389,0.00016,23.08358]
[1777258170186,38.95,79105.07,0.0,-0.6389,0.00016,23.08358]
[1777258171093,38.95,79114.35,0.0,-0.63748,0.00016,23.11372]
[1777258174914,38.95,79119.86,0.0,-0.63661,0.00016,23.13412]
[1777258179948,38.95,79120.1,0.0,-0.63656,0.00016,23.13528]
[1777258184982,38.96,79117.29,0.0,-0.63698,0.00016,23.12528]
[1777258190018,38.96,79116.91,0.0,-0.63704,0.00016,23.12403]
[1777258195053,38.96,79117.47,0.0,-0.63695,0.00016,23.1261]
[1777258200089,38.96,79116.81,0.0,-0.63705,0.00016,23.1237]
[1777258202104,38.96,79110.76,0.0,-0.638,0.00016,23.10131]
[1777258207138,38.95,79106.5,0.0,-0.63868,0.00016,23.08531]
[1777258212173,38.95,79105.82,0.0,-0.63879,0.00016,23.08259]
[1777258217208,38.95,79105.6,0.0,-0.63884,0.00016,23.08157]
[1777258219371,38.95,79105.6,0.0,-0.63884,0.00016,23.08157]
[1777258219411,38.95,79105.6,0.0,-0.63884,0.00016,23.08157]
[1777258219416,38.95,79105.6,0.0,-0.63884,0.00016,23.08149]
[1777258219729,38.95,79105.6,0.0,-0.63884,0.00016,23.08149]
[1777258219789,38.95,79105.6,0.0,-0.63884,0.00016,23.08149]
[1777258220073,38.95,79105.6,0.0,-0.63884,0.00016,23.08149]
[1777258220229,38.95,79104.33,0.0,-0.63904,0.00016,23.07674]
[1777258220745,38.95,79104.33,0.0,-0.63904,0.00016,23.07674]
[1777258221236,38.95,79102.39,0.0,-0.63934,0.00016,23.06949]
[1777258226270,38.95,79099.7,0.0,-0.63977,0.00016,23.05931]
[1777258229806,38.94,79100.11,0.0,-0.63971,0.00016,23.06075]
[1777258229858,38.94,79100.11,0.0,-0.63971,0.00016,23.06075]
[1777258230299,38.94,79104.38,0.0,-0.63905,0.00016,23.07661]
[1777258236341,38.94,79105.87,0.0,-0.63885,0.00016,23.07778]
[1777258241376,38.94,79106.1,0.0,-0.63882,0.00016,23.07843]
[1777258246412,38.94,79103.74,0.0,-0.6392,0.00016,23.06948]
[1777258251446,38.93,79103.44,0.0,-0.63925,0.00016,23.06822]
[1777258255845,38.93,79102.05,0.0,-0.63947,0.00016,23.06294]
[1777258255889,38.93,79102.05,0.0,-0.63947,0.00016,23.06294]
[1777258256482,38.93,79101.8,0.0,-0.63951,0.00016,23.06198]
[1777258257342,38.93,79101.8,0.0,-0.63951,0.00016,23.06198]
[1777258257394,38.93,79101.8,0.0,-0.63951,0.00016,23.06198]
[1777258257489,38.93,79100.86,0.0,-0.63966,0.00016,23.05846]
[1777258257870,38.93,79100.86,0.0,-0.63966,0.00016,23.05846]
[1777258257956,38.93,79100.86,0.0,-0.63966,0.00016,23.05846]
[1777258258496,38.93,79101.01,0.0,-0.63964,0.00016,23.05899]
[1777258263345,38.93,79098.82,0.0,-0.63998,0.00016,23.05074]
[1777258263387,38.93,79098.82,0.0,-0.63998,0.00016,23.05074]
[1777258263441,38.93,79098.82,0.0,-0.63998,0.00016,23.05074]
[1777258263531,38.93,79099.97,0.0,-0.6398,0.00016,23.05502]
[1777258268566,38.93,79100.71,0.0,-0.63969,0.00016,23.05766]
[1777258273601,38.93,79101.2,0.0,-0.63962,0.00016,23.05936]
[1777258277385,38.93,79101.35,0.0,-0.6396,0.00016,23.05984]
[1777258277437,38.93,79101.35,0.0,-0.6396,0.00016,23.05984]
[1777258277486,38.93,79101.35,0.0,-0.63961,0.00016,23.05981]
[1777258282701,38.93,79099.98,0.0,-0.63982,0.00016,23.05461]
[1777258285879,38.93,79099.74,0.0,-0.63986,0.00016,23.05365]
[1777258285931,38.93,79099.74,0.0,-0.63986,0.00016,23.05365]
[1777258285965,38.92,79099.81,0.0,-0.63985,0.00016,23.05388]
[1777258287340,38.92,79099.81,0.0,-0.63985,0.00016,23.05388]
[1777258287468,38.92,79099.81,0.0,-0.63985,0.00016,23.05388]
[1777258287700,38.92,79105.61,0.0,-0.63895,0.00016,23.07543]
[1777258290721,38.92,79110.85,0.0,-0.63814,0.00016,23.09472]
[1777258291728,38.92,79114.63,0.0,-0.63757,0.00016,23.10451]
[1777258296763,38.92,79114.47,0.0,-0.6376,0.00016,23.10395]
[1777258301801,38.92,79116.28,0.0,-0.63731,0.00016,23.11066]
[1777258304743,38.92,79118.51,0.0,-0.63696,0.00016,23.11887]
[1777258304788,38.92,79118.51,0.0,-0.63696,0.00016,23.11887]
[1777258304822,38.92,79119.88,0.0,-0.63675,0.00016,23.1239]
[1777258309857,38.93,79125.66,0.0,-0.63582,0.00016,23.14537]
[1777258310743,38.93,79125.66,0.0,-0.63582,0.00016,23.14537]
[1777258310864,38.93,79125.59,0.0,-0.63583,0.00016,23.14519]
[1777258315899,38.93,79125.27,0.0,-0.63587,0.00016,23.14433]
[1777258321957,38.93,79124.98,0.0,-0.63591,0.00016,23.14331]
[1777258322061,38.93,79125.9,0.0,-0.63577,0.00016,23.14669]
[1777258326976,38.93,79132.28,0.0,-0.63477,0.00016,23.16987]
[1777258332011,38.93,79134.28,0.0,-0.63445,0.00016,23.17708]
[1777258337046,38.93,79134.5,0.0,-0.63442,0.00016,23.17786]
[1777258338294,38.93,79134.5,0.0,-0.63442,0.00016,23.17786]
[1777258338337,38.93,79134.45,0.0,-0.63443,0.00016,23.17768]
[1777258339060,38.93,79144.62,0.0,-0.63283,0.00016,23.21423]
[1777258340075,38.93,79149.91,0.0,-0.632,0.00016,23.2331]
[1777258341075,38.93,79156.0,0.0,-0.63105,0.00016,23.25465]
[1777258346110,38.93,79158.73,0.0,-0.63063,0.00016,23.26404]
[1777258347098,38.93,79158.73,0.0,-0.63063,0.00016,23.26404]
[1777258347117,38.93,79162.96,0.0,-0.62997,0.00016,23.27887]
[1777258349131,38.93,79170.51,0.0,-0.62878,0.00016,23.30523]
[1777258354079,38.93,79173.22,0.0,-0.62839,0.00016,23.3104]
[1777258354166,38.92,79176.25,0.0,-0.62791,0.00016,23.32087]
[1777258359201,38.92,79178.3,0.0,-0.6276,0.00016,23.32768]
[1777258361889,38.92,79178.07,0.0,-0.62764,0.00016,23.32677]
[1777258362222,38.92,79183.71,0.0,-0.62676,0.00016,23.34616]
[1777258363231,38.92,79187.61,0.0,-0.62615,0.00016,23.35948]
[1777258366252,38.91,79192.69,0.0,-0.62536,0.00016,23.3766]
[1777258366795,38.91,79192.69,0.0,-0.62536,0.00016,23.3766]
[1777258366811,38.91,79192.69,0.0,-0.62536,0.00016,23.3766]
[1777258367076,38.91,79192.69,0.0,-0.62536,0.00016,23.3766]
[1777258367565,38.91,79192.69,0.0,-0.62536,0.00016,23.3766]
[1777258367628,38.91,79201.43,0.0,-0.62398,0.00016,23.40616]
[1777258367932,38.91,79201.43,0.0,-0.62398,0.00016,23.40616]
[1777258367972,38.91,79201.43,0.0,-0.62398,0.00016,23.40616]
[1777258368271,38.91,79203.29,0.0,-0.62369,0.00016,23.41233]
[1777258368845,38.91,79203.29,0.0,-0.62369,0.00016,23.41233]
[1777258369278,38.91,79204.69,0.0,-0.62347,0.00016,23.41694]
[1777258374317,38.9,79206.65,0.0,-0.62319,0.00016,23.42298]
[1777258375103,38.9,79206.65,0.0,-0.62319,0.00016,23.42298]
[1777258375324,38.9,79204.95,0.0,-0.62347,0.00016,23.41716]
[1777258378345,38.89,79198.62,0.0,-0.62448,0.00016,23.39547]
[1777258379352,38.89,79194.64,0.0,-0.62512,0.00016,23.38186]
[1777258384529,38.89,79197.51,0.0,-0.62468,0.00016,23.3913]
[1777258390432,38.88,79200.04,0.0,-0.62431,0.00016,23.39925]
[1777258395467,38.87,79199.65,0.0,-0.6244,0.00016,23.39748]
[1777258398488,38.87,79195.54,0.0,-0.62506,0.00016,23.38325]
[1777258403523,38.86,79191.34,0.0,-0.62574,0.00016,23.36854]
[1777258407551,38.86,79194.93,0.0,-0.62519,0.00016,23.38052]
[1777258412586,38.85,79197.69,0.0,-0.62479,0.00016,23.38546]
[1777258416614,38.85,79193.73,0.0,-0.62544,0.00016,23.37167]
[1777258421649,38.84,79196.24,0.0,-0.62506,0.00016,23.37986]
[1777258426683,38.84,79196.97,0.0,-0.62496,0.00016,23.38196]
[1777258431719,38.83,79195.91,0.0,-0.62515,0.00016,23.37797]
[1777258433746,38.83,79196.73,0.0,-0.62502,0.00016,23.38069]
[1777258433781,38.83,79199.03,0.0,-0.62466,0.00016,23.38844]
[1777258435747,38.83,79203.47,0.0,-0.62397,0.00016,23.40333]
[1777258440782,38.82,79205.34,0.0,-0.62369,0.00016,23.40921]
[1777258441603,38.82,79205.34,0.0,-0.62369,0.00016,23.40921]
[1777258441789,38.82,79215.99,0.0,-0.62201,0.00016,23.44489]
[1777258441956,38.82,79215.99,0.0,-0.62201,0.00016,23.44489]
[1777258447831,38.81,79218.75,0.0,-0.6216,0.00016,23.45343]
[1777258452866,38.8,79216.33,0.0,-0.62202,0.00016,23.44482]
[1777258457902,38.79,79217.14,0.0,-0.62191,0.00016,23.44702]
[1777258462937,38.78,79215.19,0.0,-0.62225,0.00016,23.44002]
[1777258467972,38.78,79215.75,0.0,-0.62218,0.00016,23.44143]
[1777258473568,38.77,79218.89,0.0,-0.62173,0.00016,23.44747]
[1777258474433,38.77,79220.26,0.0,-0.62152,0.00016,23.45184]
[1777258478329,38.76,79221.49,0.0,-0.62134,0.00016,23.45565]
[1777258481336,38.76,79222.58,0.0,-0.62118,0.00016,23.45898]
[1777258482842,38.76,79222.47,0.0,-0.62121,0.00016,23.45842]
[1777258484841,38.75,79222.04,0.0,-0.62128,0.00016,23.4569]
[1777258494156,38.74,79219.5,0.0,-0.62174,0.00016,23.44742]
[1777258499191,38.73,79219.48,0.0,-0.62176,0.00016,23.44694]
[1777258501993,38.73,79219.3,0.0,-0.6218,0.00016,23.44609]
[1777258502937,38.73,79222.19,0.0,-0.62134,0.00016,23.45573]
[1777258503284,38.73,79222.19,0.0,-0.62134,0.00016,23.45573]
[1777258504121,38.72,79222.28,0.0,-0.62134,0.00016,23.45586]
[1777258509263,38.72,79223.26,0.0,-0.62121,0.00016,23.45859]
[1777258514298,38.71,79223.07,0.0,-0.62126,0.00016,23.45752]
[1777258518831,38.71,79223.8,0.0,-0.62116,0.00016,23.4597]
[1777258518879,38.71,79223.8,0.0,-0.62116,0.00016,23.4597]
[1777258519852,38.7,79223.72,0.0,-0.62118,0.00016,23.45934]
[1777258526191,38.69,79222.51,0.0,-0.6214,0.00016,23.45474]
[1777258534441,38.68,79220.09,0.0,-0.62185,0.00016,23.44185]
[1777258535140,38.68,79220.09,0.0,-0.62185,0.00016,23.44185]
[1777258535451,38.68,79215.35,0.0,-0.6226,0.00016,23.42587]
[1777258536167,38.68,79215.35,0.0,-0.6226,0.00016,23.42587]
[1777258536198,38.68,79215.35,0.0,-0.6226,0.00016,23.42587]
[1777258536462,38.68,79211.73,0.0,-0.62319,0.00016,23.41359]
[1777258537469,38.68,79199.09,0.0,-0.6252,0.00016,23.37055]
[1777258538476,38.68,79196.57,0.0,-0.6256,0.00016,23.36187]
[1777258541343,38.68,79196.95,0.0,-0.62555,0.00016,23.3631]
[1777258541875,38.68,79198.87,0.0,-0.62524,0.00016,23.36964]
[1777258543511,38.68,79204.94,0.0,-0.62428,0.00016,23.39027]
[1777258548547,38.67,79205.71,0.0,-0.62417,0.00016,23.39261]
[1777258551568,38.67,79201.58,0.0,-0.62484,0.00016,23.37836]
[1777258556449,38.67,79202.46,0.0,-0.62471,0.00016,23.38115]
[1777258556603,38.67,79200.51,0.0,-0.62502,0.00016,23.37443]
[1777258558617,38.66,79196.74,0.0,-0.62563,0.00016,23.3614]
[1777258563652,38.66,79194.94,0.0,-0.62593,0.00016,23.35499]
[1777258568687,38.66,79197.9,0.0,-0.62547,0.00016,23.36492]
[1777258573722,38.65,79195.73,0.0,-0.62583,0.00016,23.35721]
[1777258578757,38.65,79195.41,0.0,-0.62589,0.00016,23.35586]
[1777258583792,38.65,79196.39,0.0,-0.62575,0.00016,23.35898]
[1777258587820,38.64,79192.47,0.0,-0.62638,0.00016,23.34526]
[1777258592855,38.64,79190.4,0.0,-0.62674,0.00016,23.33378]
[1777258597890,38.64,79188.15,0.0,-0.62711,0.00016,23.32578]
[1777258602892,38.63,79188.25,0.0,-0.6271,0.00016,23.32597]
[1777258602925,38.63,79187.8,0.0,-0.62718,0.00016,23.32437]
[1777258603932,38.63,79175.82,0.0,-0.62908,0.00016,23.28246]
[1777258612557,38.63,79176.01,0.0,-0.62905,0.00016,23.28307]
[1777258612665,38.63,79176.01,0.0,-0.62906,0.00016,23.28299]
[1777258612995,38.63,79186.13,0.0,-0.62745,0.00016,23.31838]
[1777258614003,38.63,79194.02,0.0,-0.6262,0.00016,23.34568]
[1777258616226,38.63,79194.7,0.0,-0.62609,0.00016,23.34796]
[1777258616327,38.63,79194.9,0.0,-0.62606,0.00016,23.34859]
[1777258618032,38.63,79198.6,0.0,-0.62548,0.00016,23.3612]
[1777258624073,38.62,79197.86,0.0,-0.62562,0.00016,23.35828]
[1777258625897,38.62,79197.86,0.0,-0.62562,0.00016,23.35828]
[1777258626088,38.62,79195.99,0.0,-0.62592,0.00016,23.35172]
[1777258631123,38.62,79197.03,0.0,-0.62577,0.00016,23.35502]
[1777258636158,38.61,79195.85,0.0,-0.62597,0.00016,23.35068]
[1777258638732,38.61,79196.93,0.0,-0.6258,0.00016,23.35434]
[1777258638801,38.61,79197.33,0.0,-0.62575,0.00016,23.35561]
[1777258639179,38.61,79201.5,0.0,-0.62508,0.00016,23.36993]
[1777258644214,38.6,79201.44,0.0,-0.62511,0.00016,23.3694]
[1777258649249,38.6,79201.74,0.0,-0.62507,0.00016,23.37012]
[1777258654284,38.6,79202.14,0.0,-0.62505,0.00016,23.36712]
[1777258656026,38.6,79202.14,0.0,-0.62505,0.00016,23.36712]
[1777258656298,38.59,79199.03,0.0,-0.62555,0.00016,23.35633]
[1777258661333,38.59,79199.81,0.0,-0.62544,0.00016,23.35875]
[1777258663739,38.59,79199.62,0.0,-0.62547,0.00016,23.35804]
[1777258663800,38.59,79196.95,0.0,-0.6259,0.00016,23.34875]
[1777258664354,38.59,79185.03,0.0,-0.6278,0.00016,23.3074]
[1777258665745,38.59,79179.96,0.0,-0.62861,0.00016,23.28959]
[1777258668382,38.59,79169.72,0.0,-0.63024,0.00016,23.25343]
[1777258673417,38.59,79172.07,0.0,-0.62986,0.00016,23.2618]
[1777258678452,38.59,79171.06,0.0,-0.63002,0.00016,23.25822]
[1777258683487,38.59,79173.49,0.0,-0.62964,0.00016,23.26681]
[1777258688522,38.59,79173.04,0.0,-0.62971,0.00016,23.2652]
[1777258693561,38.59,79173.16,0.0,-0.62969,0.00016,23.26561]
[1777258698596,38.59,79173.65,0.0,-0.62961,0.00016,23.26733]
[1777258703631,38.59,79172.28,0.0,-0.62983,0.00016,23.26247]
[1777258708666,38.59,79173.74,0.0,-0.6296,0.00016,23.26762]
[1777258713701,38.58,79170.61,0.0,-0.63012,0.00016,23.25242]
[1777258714707,38.58,79166.74,0.0,-0.63074,0.00016,23.23868]
[1777258719745,38.59,79166.12,0.0,-0.63083,0.00016,23.2365]
[1777258724780,38.59,79166.15,0.0,-0.63083,0.00016,23.23663]
[1777258728808,38.59,79171.48,0.0,-0.62998,0.00016,23.25555]
[1777258729753,38.59,79171.48,0.0,-0.62998,0.00016,23.25555]
[1777258729815,38.59,79172.96,0.0,-0.62975,0.00016,23.26078]
[1777258730478,38.59,79172.96,0.0,-0.62975,0.00016,23.26078]
[1777258730822,38.59,79173.29,0.0,-0.62969,0.00016,23.26193]
[1777258731829,38.58,79169.27,0.0,-0.63033,0.00016,23.24767]
[1777258736863,38.58,79167.63,0.0,-0.6306,0.00016,23.24182]
[1777258741899,38.58,79173.01,0.0,-0.62974,0.00016,23.26086]
[1777258746934,38.58,79172.49,0.0,-0.62983,0.00016,23.25891]
[1777258751969,38.58,79169.2,0.0,-0.63036,0.00016,23.24718]
[1777258757004,38.58,79168.6,0.0,-0.63046,0.00016,23.24498]
[1777258762050,38.58,79167.82,0.0,-0.63058,0.00016,23.24216]
[1777258770107,38.58,79164.91,0.0,-0.63105,0.00016,23.23163]
[1777258775141,38.58,79164.98,0.0,-0.63107,0.00016,23.22768]
[1777258780176,38.58,79169.4,0.0,-0.63037,0.00016,23.24332]
[1777258785210,38.57,79170.96,0.0,-0.63012,0.00016,23.24881]
[1777258789239,38.57,79166.92,0.0,-0.63077,0.00016,23.23443]
[1777258793084,38.57,79165.1,0.0,-0.63106,0.00016,23.22791]
[1777258793121,38.57,79158.98,0.0,-0.63203,0.00016,23.20602]
[1777258794274,38.57,79154.52,0.0,-0.63274,0.00016,23.19]
[1777258800173,38.57,79154.41,0.0,-0.63275,0.00016,23.18965]
[1777258800220,38.57,79154.41,0.0,-0.63275,0.00016,23.18965]
[1777258800431,38.57,79154.41,0.0,-0.63275,0.00016,23.18965]
[1777258800626,38.57,79154.41,0.0,-0.63275,0.00016,23.18965]
[1777258800672,38.57,79153.53,0.0,-0.63289,0.00016,23.18645]
[1777258802062,38.57,79136.33,0.0,-0.63563,0.00016,23.12369]
[1777258802530,38.57,79136.33,0.0,-0.63563,0.00016,23.12369]
[1777258802832,38.57,79129.49,0.0,-0.63671,0.00016,23.09834]
[1777258803582,38.57,79129.49,0.0,-0.63671,0.00016,23.09834]
[1777258803663,38.57,79129.49,0.0,-0.63671,0.00016,23.09834]
[1777258803808,38.57,79129.49,0.0,-0.63671,0.00016,23.09834]
[1777258804095,38.57,79129.49,0.0,-0.63671,0.00016,23.09834]
[1777258804124,38.57,79113.37,0.0,-0.63927,0.00016,23.0382]
[1777258805085,38.57,79113.37,0.0,-0.63927,0.00016,23.0382]
[1777258804345,38.57,79109.18,0.0,-0.63993,0.00016,23.02245]
[1777258805351,38.57,79105.98,0.0,-0.64044,0.00016,23.01026]
[1777258806588,38.57,79105.98,0.0,-0.64044,0.00016,23.01026]
[1777258807090,38.57,79105.98,0.0,-0.64044,0.00016,23.01026]
[1777258810387,38.56,79101.26,0.0,-0.64121,0.00016,22.99182]
[1777258814095,38.56,79100.52,0.0,-0.64134,0.00016,22.98871]
[1777258814119,38.56,79101.0,0.0,-0.64126,0.00016,22.99043]
[1777258814415,38.56,79105.82,0.0,-0.6405,0.00016,23.0087]
[1777258815422,38.55,79114.46,0.0,-0.63915,0.00016,23.04113]
[1777258817581,38.55,79119.36,0.0,-0.63839,0.00016,23.05909]
[1777258818620,38.55,79119.36,0.0,-0.63839,0.00016,23.05909]
[1777258819097,38.55,79119.36,0.0,-0.63839,0.00016,23.05909]
[1777258819120,38.55,79112.29,0.0,-0.63951,0.00016,23.03246]
[1777258821622,38.55,79108.92,0.0,-0.64005,0.00016,23.01964]
[1777258821693,38.55,79108.92,0.0,-0.64005,0.00016,23.01964]
[1777258821770,38.54,79109.9,0.0,-0.63991,0.00016,23.0231]
[1777258822438,38.54,79109.9,0.0,-0.63991,0.00016,23.0231]
[1777258822716,38.54,79109.9,0.0,-0.63991,0.00016,23.0231]
[1777258823042,38.54,79109.9,0.0,-0.63991,0.00016,23.0231]
[1777258823134,38.54,79142.16,0.0,-0.6348,0.00016,23.14285]
[1777258823968,38.54,79142.16,0.0,-0.6348,0.00016,23.14285]
[1777258824068,38.54,79151.77,0.0,-0.63328,0.00016,23.17787]
[1777258829488,38.55,79151.72,0.0,-0.63328,0.00016,23.1778]
[1777258830518,38.55,79149.53,0.0,-0.63363,0.00016,23.16979]
[1777258836569,38.54,79150.42,0.0,-0.63353,0.00016,23.16848]
[1777258837290,38.54,79150.42,0.0,-0.63353,0.00016,23.16848]
[1777258837377,38.54,79150.42,0.0,-0.63353,0.00016,23.16848]
[1777258837578,38.54,79145.8,0.0,-0.63427,0.00016,23.15164]
[1777258839565,38.54,79143.9,0.0,-0.63457,0.00016,23.14465]
[1777258839661,38.54,79143.9,0.0,-0.63457,0.00016,23.14465]
[1777258839761,38.54,79144.83,0.0,-0.63443,0.00016,23.14796]
[1777258841625,38.54,79146.32,0.0,-0.63419,0.00016,23.15334]
[1777258842427,38.54,79146.11,0.0,-0.63423,0.00016,23.15253]
[1777258847646,38.53,79151.74,0.0,-0.63335,0.00016,23.17269]
[1777258849403,38.53,79152.36,0.0,-0.63325,0.00016,23.17488]
[1777258850725,38.53,79152.7,0.0,-0.6332,0.00016,23.17606]
[1777258857251,38.53,79147.82,0.0,-0.63399,0.00016,23.15809]
[1777258857754,38.53,79147.82,0.0,-0.63399,0.00016,23.15809]
[1777258858188,38.53,79147.82,0.0,-0.63399,0.00016,23.15809]
[1777258857836,38.53,79147.46,0.0,-0.63405,0.00016,23.15665]
[1777258858724,38.52,79143.4,0.0,-0.6347,0.00016,23.14181]
[1777258860364,38.52,79140.27,0.0,-0.6352,0.00016,23.13033]
[1777258860884,38.52,79140.27,0.0,-0.6352,0.00016,23.13033]
[1777258863107,38.52,79141.23,0.0,-0.63505,0.00016,23.13382]
[1777258863214,38.52,79139.37,0.0,-0.63534,0.00016,23.12696]
[1777258863776,38.52,79128.97,0.0,-0.63699,0.00016,23.08862]
[1777258864799,38.52,79127.01,0.0,-0.6373,0.00016,23.08134]
[1777258869834,38.52,79126.11,0.0,-0.63744,0.00016,23.07807]
[1777258870841,38.52,79121.89,0.0,-0.63811,0.00016,23.06238]
[1777258875876,38.53,79123.08,0.0,-0.63791,0.00016,23.06693]
[1777258877890,38.53,79118.72,0.0,-0.6386,0.00016,23.0507]
[1777258881681,38.53,79115.43,0.0,-0.63912,0.00016,23.03848]
[1777258881819,38.53,79115.43,0.0,-0.63912,0.00016,23.03848]
[1777258881935,38.53,79115.43,0.0,-0.63912,0.00016,23.03848]
[1777258881950,38.53,79115.43,0.0,-0.63912,0.00016,23.03848]
[1777258882006,38.53,79113.25,0.0,-0.63946,0.00016,23.03033]
[1777258884191,38.53,79112.52,0.0,-0.63957,0.00016,23.02763]
[1777258884239,38.53,79112.19,0.0,-0.63962,0.00016,23.02643]
[1777258886185,38.53,79111.96,0.0,-0.63966,0.00016,23.02561]
[1777258886250,38.53,79111.22,0.0,-0.63977,0.00016,23.02287]
[1777258886953,38.53,79107.35,0.0,-0.64038,0.00016,23.00832]
[1777258889197,38.53,79108.16,0.0,-0.64025,0.00016,23.01143]
[1777258889974,38.53,79108.95,0.0,-0.64012,0.00016,23.01452]
[1777258892995,38.53,79115.36,0.0,-0.63912,0.00016,23.03464]
[1777258896201,38.54,79114.18,0.0,-0.63931,0.00016,23.03027]
[1777258896262,38.54,79113.07,0.0,-0.63948,0.00016,23.02614]
[1777258896703,38.54,79113.07,0.0,-0.63948,0.00016,23.02614]
[1777258897214,38.54,79113.07,0.0,-0.63948,0.00016,23.02614]
[1777258897024,38.54,79112.33,0.0,-0.6396,0.00016,23.02339]
[1777258898201,38.54,79112.33,0.0,-0.6396,0.00016,23.02339]
[1777258900224,38.54,79112.43,0.0,-0.63958,0.00016,23.02383]
[1777258900231,38.54,79112.27,0.0,-0.6396,0.00016,23.02326]
[1777258901210,38.54,79112.27,0.0,-0.6396,0.00016,23.02326]
[1777258901311,38.54,79112.61,0.0,-0.63955,0.00016,23.02457]
[1777258905741,38.54,79110.69,0.0,-0.63984,0.00016,23.01746]
[1777258906208,38.54,79110.69,0.0,-0.63984,0.00016,23.01746]
[1777258906087,38.54,79109.77,0.0,-0.63999,0.00016,23.01403]
[1777258907093,38.54,79111.32,0.0,-0.63974,0.00016,23.0199]
[1777258908101,38.54,79115.09,0.0,-0.63915,0.00016,23.0341]
[1777258908718,38.54,79115.09,0.0,-0.63915,0.00016,23.0341]
[1777258908732,38.54,79115.09,0.0,-0.63915,0.00016,23.0341]
[1777258909108,38.54,79120.04,0.0,-0.63836,0.00016,23.05264]
[1777258912104,38.54,79121.85,0.0,-0.63808,0.00016,23.0594]
[1777258912129,38.54,79121.76,0.0,-0.63809,0.00016,23.05907]
[1777258913135,38.54,79118.13,0.0,-0.63866,0.00016,23.04552]
[1777258918175,38.54,79116.86,0.0,-0.63886,0.00016,23.04084]
[1777258923210,38.54,79117.48,0.0,-0.63876,0.00016,23.04323]
[1777258931266,38.54,79114.88,0.0,-0.63916,0.00016,23.03361]
[1777258932244,38.54,79114.88,0.0,-0.63916,0.00016,23.03361]
[1777258932273,38.54,79111.0,0.0,-0.63978,0.00016,23.01904]
[1777258935772,38.55,79108.82,0.0,-0.64012,0.00016,23.01093]
[1777258936308,38.55,79109.54,0.0,-0.64,0.00016,23.01367]
[1777258940769,38.55,79108.83,0.0,-0.64011,0.00016,23.01108]
[1777258940871,38.55,79109.97,0.0,-0.63993,0.00016,23.01543]
[1777258942466,38.55,79106.6,0.0,-0.64046,0.00016,23.00271]
[1777258942690,38.55,79105.09,0.0,-0.64069,0.00016,22.99707]
[1777258946787,38.55,79104.83,0.0,-0.64073,0.00016,22.99617]
[1777258946806,38.55,79106.05,0.0,-0.64054,0.00016,23.00086]
[1777258947364,38.55,79106.05,0.0,-0.64054,0.00016,23.00086]
[1777258947386,38.55,79111.53,0.0,-0.63967,0.00016,23.02153]
[1777258948393,38.55,79120.38,0.0,-0.63827,0.00016,23.0547]
[1777258949400,38.55,79124.63,0.0,-0.6376,0.00016,23.07052]
[1777258954444,38.55,79125.22,0.0,-0.63753,0.00016,23.06854]
[1777258959461,38.55,79125.32,0.0,-0.63752,0.00016,23.06887]
[1777258964780,38.55,79127.57,0.0,-0.63717,0.00016,23.07717]
[1777258965246,38.55,79127.57,0.0,-0.63717,0.00016,23.07717]
[1777258965278,38.55,79131.31,0.0,-0.63657,0.00016,23.091]
[1777258966531,38.55,79135.88,0.0,-0.63585,0.00016,23.10782]
[1777258971566,38.55,79136.3,0.0,-0.63579,0.00016,23.10923]
[1777258976601,38.54,79136.76,0.0,-0.63572,0.00016,23.1108]
[1777258981635,38.54,79136.67,0.0,-0.63574,0.00016,23.11036]
[1777258986671,38.54,79137.0,0.0,-0.63569,0.00016,23.11149]
[1777258991706,38.54,79138.09,0.0,-0.63553,0.00016,23.11542]
[1777258996741,38.54,79141.79,0.0,-0.63494,0.00016,23.12886]
[1777259001776,38.54,79143.5,0.0,-0.63468,0.00016,23.13499]
[1777259002658,38.54,79143.5,0.0,-0.63468,0.00016,23.13499]
[1777259002783,38.54,79150.51,0.0,-0.63356,0.00016,23.16061]
[1777259003790,38.54,79155.92,0.0,-0.6327,0.00016,23.18026]
[1777259004796,38.54,79159.59,0.0,-0.63211,0.00016,23.19354]
[1777259009832,38.55,79160.41,0.0,-0.63197,0.00016,23.19683]
[1777259012410,38.55,79161.84,0.0,-0.63175,0.00016,23.19798]
[1777259012637,38.55,79161.84,0.0,-0.63175,0.00016,23.19798]
[1777259012853,38.55,79175.98,0.0,-0.6295,0.00016,23.24835]
[1777259013860,38.55,79183.68,0.0,-0.62827,0.00016,23.27547]
[1777259015904,38.55,79186.55,0.0,-0.62782,0.00016,23.28552]
[1777259016173,38.55,79186.55,0.0,-0.62782,0.00016,23.28552]
[1777259016223,38.55,79188.25,0.0,-0.62755,0.00016,23.29145]
[1777259016918,38.55,79188.25,0.0,-0.62755,0.00016,23.29145]
[1777259017132,38.55,79188.25,0.0,-0.62755,0.00016,23.29145]
[1777259017213,38.55,79193.41,0.0,-0.62672,0.00016,23.3094]
[1777259022926,38.55,79193.19,0.0,-0.62676,0.00016,23.30854]
[1777259027961,38.55,79192.21,0.0,-0.62692,0.00016,23.30504]
[1777259032996,38.55,79191.39,0.0,-0.62706,0.00016,23.3021]
[1777259039038,38.54,79190.25,0.0,-0.62725,0.00016,23.29802]
[1777259043242,38.54,79192.33,0.0,-0.62692,0.00016,23.30519]
[1777259043321,38.54,79192.46,0.0,-0.6269,0.00016,23.30562]
[1777259045080,38.54,79197.59,0.0,-0.62608,0.00016,23.32333]
[1777259050115,38.54,79197.8,0.0,-0.62606,0.00016,23.32387]
[1777259055150,38.54,79201.18,0.0,-0.62553,0.00016,23.33533]
[1777259060185,38.53,79200.96,0.0,-0.62557,0.00016,23.33437]
[1777259065227,38.53,79200.94,0.0,-0.62559,0.00016,23.33408]
[1777259065948,38.53,79200.94,0.0,-0.62559,0.00016,23.33408]
[1777259066234,38.53,79200.13,0.0,-0.62572,0.00016,23.33124]
[1777259067240,38.53,79196.12,0.0,-0.62636,0.00016,23.31734]
[1777259068248,38.53,79187.22,0.0,-0.62778,0.00016,23.28635]
[1777259069254,38.53,79181.31,0.0,-0.62873,0.00016,23.26562]
[1777259074119,38.53,79179.6,0.0,-0.62902,0.00016,23.2555]
[1777259074291,38.53,79178.96,0.0,-0.62912,0.00016,23.25324]
[1777259075297,38.53,79172.25,0.0,-0.63019,0.00016,23.22951]
[1777259080333,38.53,79168.85,0.0,-0.63073,0.00016,23.21753]
[1777259085369,38.53,79169.6,0.0,-0.6306,0.00016,23.2203]
[1777259090403,38.53,79169.62,0.0,-0.6306,0.00016,23.22045]
[1777259095438,38.53,79170.08,0.0,-0.63052,0.00016,23.22216]
[1777259100406,38.53,79169.27,0.0,-0.63065,0.00016,23.21933]
[1777259100472,38.53,79164.73,0.0,-0.63137,0.00016,23.20314]
[1777259100604,38.53,79164.73,0.0,-0.63137,0.00016,23.20314]
[1777259101368,38.53,79164.73,0.0,-0.63137,0.00016,23.20314]
[1777259101480,38.53,79168.96,0.0,-0.63069,0.00016,23.21826]
[1777259101613,38.53,79168.96,0.0,-0.63069,0.00016,23.21826]
[1777259110543,38.53,79167.9,0.0,-0.63086,0.00016,23.21452]
[1777259113627,38.53,79168.1,0.0,-0.63083,0.00016,23.21522]
[1777259113729,38.53,79168.11,0.0,-0.63083,0.00016,23.21524]
[1777259114571,38.53,79161.71,0.0,-0.63185,0.00016,23.19235]
[1777259117592,38.53,79157.84,0.0,-0.63246,0.00016,23.17847]
[1777259119606,38.53,79162.82,0.0,-0.63167,0.00016,23.19638]
[1777259124641,38.54,79165.49,0.0,-0.63124,0.00016,23.20605]
[1777259129676,38.54,79164.32,0.0,-0.63142,0.00016,23.202]
[1777259134711,38.54,79164.44,0.0,-0.63142,0.00016,23.19829]
[1777259140753,38.54,79162.75,0.0,-0.63169,0.00016,23.19222]
[1777259145787,38.54,79161.82,0.0,-0.63184,0.00016,23.1889]
[1777259148809,38.54,79165.36,0.0,-0.63128,0.00016,23.20159]
[1777259153844,38.54,79164.69,0.0,-0.63138,0.00016,23.19928]
[1777259158879,38.54,79164.97,0.0,-0.63133,0.00016,23.20036]
[1777259164352,38.54,79166.39,0.0,-0.6311,0.00016,23.20548]
[1777259164446,38.54,79166.38,0.0,-0.6311,0.00016,23.20545]
[1777259164926,38.54,79173.28,0.0,-0.63,0.00016,23.23]
[1777259165933,38.54,79181.85,0.0,-0.62864,0.00016,23.26024]
[1777259170969,38.54,79178.32,0.0,-0.62921,0.00016,23.24769]
[1777259176009,38.54,79180.01,0.0,-0.62895,0.00016,23.25351]
[1777259179027,38.54,79183.75,0.0,-0.62835,0.00016,23.26656]
[1777259181391,38.54,79183.72,0.0,-0.62836,0.00016,23.26642]
[1777259181428,38.53,79183.85,0.0,-0.62834,0.00016,23.26683]
[1777259182048,38.53,79188.89,0.0,-0.62754,0.00016,23.28444]
[1777259187083,38.53,79195.12,0.0,-0.62655,0.00016,23.30594]
[1777259189097,38.53,79198.73,0.0,-0.62598,0.00016,23.31834]
[1777259194132,38.53,79199.44,0.0,-0.6259,0.00016,23.31646]
[1777259199246,38.52,79198.46,0.0,-0.62607,0.00016,23.31289]
[1777259199267,38.52,79197.84,0.0,-0.62617,0.00016,23.3107]
[1777259200174,38.52,79192.31,0.0,-0.62705,0.00016,23.29148]
[1777259205209,38.52,79191.81,0.0,-0.62714,0.00016,23.28959]
[1777259210243,38.52,79191.94,0.0,-0.62713,0.00016,23.28992]
[1777259212564,38.52,79191.94,0.0,-0.62713,0.00016,23.28992]
[1777259213265,38.52,79192.15,0.0,-0.6271,0.00016,23.29058]
[1777259216291,38.52,79196.62,0.0,-0.62639,0.00016,23.30602]
[1777259218809,38.52,79196.09,0.0,-0.62647,0.00016,23.30412]
[1777259219312,38.52,79194.07,0.0,-0.6268,0.00016,23.29708]
[1777259224347,38.51,79191.8,0.0,-0.62717,0.00016,23.28907]
[1777259228375,38.51,79179.49,0.0,-0.62914,0.00016,23.24584]
[1777259230389,38.51,79175.77,0.0,-0.62973,0.00016,23.23271]
[1777259235424,38.51,79176.19,0.0,-0.62966,0.00016,23.23425]
[1777259237900,38.51,79175.33,0.0,-0.62979,0.00016,23.23123]
[1777259238445,38.51,79171.76,0.0,-0.63036,0.00016,23.21857]
[1777259243480,38.51,79172.8,0.0,-0.63021,0.00016,23.22192]
[1777259248515,38.5,79172.74,0.0,-0.63024,0.00016,23.22135]
[1777259253550,38.5,79171.52,0.0,-0.63047,0.00016,23.21257]
[1777259257578,38.5,79165.62,0.0,-0.63143,0.00016,23.19124]
[1777259262613,38.49,79163.09,0.0,-0.63185,0.00016,23.18179]
[1777259265634,38.49,79158.84,0.0,-0.63254,0.00016,23.16627]
[1777259268407,38.49,79159.14,0.0,-0.63249,0.00016,23.16722]
[1777259268470,38.49,79159.14,0.0,-0.6325,0.00016,23.16716]
[1777259268655,38.49,79164.04,0.0,-0.63172,0.00016,23.18478]
[1777259270669,38.48,79168.08,0.0,-0.63108,0.00016,23.19916]
[1777259275706,38.48,79169.69,0.0,-0.63083,0.00016,23.20463]
[1777259277529,38.48,79169.69,0.0,-0.63083,0.00016,23.20463]
[1777259277628,38.48,79169.84,0.0,-0.63082,0.00016,23.20505]
[1777259280242,38.48,79167.82,0.0,-0.63114,0.00016,23.19778]
[1777259280285,38.48,79166.69,0.0,-0.63133,0.00016,23.19364]
[1777259281560,38.48,79166.69,0.0,-0.63133,0.00016,23.19364]
[1777259281610,38.48,79169.2,0.0,-0.63093,0.00016,23.20256]
[1777259282611,38.48,79176.28,0.0,-0.6298,0.00016,23.22777]
[1777259282754,38.48,79189.0,0.0,-0.62777,0.00016,23.27257]
[1777259283761,38.48,79193.99,0.0,-0.62697,0.00016,23.28997]
[1777259288796,38.47,79197.47,0.0,-0.62642,0.00016,23.30194]
[1777259292824,38.47,79201.92,0.0,-0.62571,0.00016,23.31719]
[1777259297286,38.47,79201.48,0.0,-0.62579,0.00016,23.31554]
[1777259297294,38.47,79207.62,0.0,-0.62481,0.00016,23.33658]
[1777259299389,38.47,79210.04,0.0,-0.62442,0.00016,23.34488]
[1777259299873,38.47,79202.84,0.0,-0.62558,0.00016,23.32002]
[1777259300880,38.47,79196.0,0.0,-0.62668,0.00016,23.29628]
[1777259303537,38.46,79196.07,0.0,-0.62668,0.00016,23.29642]
[1777259308936,38.46,79196.51,0.0,-0.62661,0.00016,23.29778]
[1777259313948,38.46,79194.93,0.0,-0.62689,0.00016,23.28807]
[1777259314000,38.46,79194.93,0.0,-0.62689,0.00016,23.28807]
[1777259314081,38.46,79194.24,0.0,-0.62701,0.00016,23.28561]
[1777259314978,38.46,79187.75,0.0,-0.62805,0.00016,23.26293]
[1777259320016,38.46,79185.75,0.0,-0.62837,0.00016,23.25582]
[1777259320740,38.46,79185.75,0.0,-0.62837,0.00016,23.25582]
[1777259321022,38.46,79189.05,0.0,-0.62784,0.00016,23.26738]
[1777259325050,38.46,79192.63,0.0,-0.62727,0.00016,23.27982]
[1777259327065,38.46,79201.57,0.0,-0.62585,0.00016,23.31081]
[1777259332100,38.45,79199.14,0.0,-0.62625,0.00016,23.30215]
[1777259337134,38.45,79196.4,0.0,-0.6267,0.00016,23.29244]
[1777259342170,38.45,79194.84,0.0,-0.62695,0.00016,23.28685]
[1777259347205,38.44,79197.76,0.0,-0.6265,0.00016,23.29682]
[1777259352239,38.44,79205.63,0.0,-0.62525,0.00016,23.32381]
[1777259357275,38.44,79210.05,0.0,-0.62455,0.00016,23.33871]
[1777259357913,38.44,79210.05,0.0,-0.62455,0.00016,23.33871]
[1777259363317,38.43,79213.41,0.0,-0.62403,0.00016,23.34979]
[1777259368353,38.43,79212.25,0.0,-0.62424,0.00016,23.34549]
[1777259373387,38.42,79212.42,0.0,-0.62425,0.00016,23.34166]
[1777259378423,38.42,79214.37,0.0,-0.62395,0.00016,23.34801]
[1777259384465,38.41,79217.77,0.0,-0.62343,0.00016,23.3592]
[1777259389501,38.4,79218.26,0.0,-0.62336,0.00016,23.36053]
[1777259394536,38.4,79219.32,0.0,-0.62321,0.00016,23.36382]
[1777259398698,38.4,79220.47,0.0,-0.62304,0.00016,23.36754]
[1777259398750,38.4,79220.47,0.0,-0.62304,0.00016,23.36754]
[1777259398765,38.4,79220.53,0.0,-0.62303,0.00016,23.36767]
[1777259404606,38.39,79222.73,0.0,-0.6227,0.00016,23.37473]
[1777259410648,38.38,79222.65,0.0,-0.62273,0.00016,23.37405]
[1777259416690,38.38,79222.64,0.0,-0.62275,0.00016,23.37363]
[1777259421725,38.37,79225.82,0.0,-0.62226,0.00016,23.38408]
[1777259426801,38.37,79226.85,0.0,-0.62211,0.00016,23.38723]
[1777259434857,38.36,79227.75,0.0,-0.62201,0.00016,23.38567]
[1777259435894,38.36,79227.75,0.0,-0.62201,0.00016,23.38567]
[1777259436871,38.36,79240.27,0.0,-0.62,0.00016,23.4275]
[1777259437877,38.36,79242.38,0.0,-0.61966,0.00016,23.43443]
[1777259441182,38.35,79242.36,0.0,-0.61968,0.00016,23.43419]
[1777259441283,38.35,79242.53,0.0,-0.61966,0.00016,23.43459]
[1777259446941,38.34,79243.97,0.0,-0.61945,0.00016,23.43895]
[1777259451977,38.34,79243.98,0.0,-0.61947,0.00016,23.43856]
[1777259457012,38.33,79242.81,0.0,-0.61968,0.00016,23.43428]
[1777259459814,38.33,79242.81,0.0,-0.61968,0.00016,23.43428]
[1777259459915,38.33,79242.87,0.0,-0.61968,0.00016,23.43424]
[1777259465069,38.32,79242.42,0.0,-0.61977,0.00016,23.43236]
[1777259466076,38.32,79237.0,0.0,-0.62065,0.00016,23.4142]
[1777259471110,38.31,79234.8,0.0,-0.62103,0.00016,23.40648]
[1777259475139,38.31,79230.83,0.0,-0.62168,0.00016,23.39285]
[1777259481181,38.3,79228.58,0.0,-0.62206,0.00016,23.38489]
[1777259483427,38.3,79227.73,0.0,-0.6222,0.00016,23.38195]
[1777259483529,38.3,79227.18,0.0,-0.6223,0.00016,23.37997]
[1777259489237,38.3,79226.15,0.0,-0.62248,0.00016,23.37614]
[1777259494272,38.29,79225.55,0.0,-0.62261,0.00016,23.36975]
[1777259499308,38.29,79223.84,0.0,-0.6229,0.00016,23.3637]
[1777259504343,38.29,79221.64,0.0,-0.62327,0.00016,23.35603]
[1777259509378,38.28,79220.66,0.0,-0.62343,0.00016,23.35252]
[1777259514413,38.28,79220.28,0.0,-0.6235,0.00016,23.35106]
[1777259519450,38.28,79218.77,0.0,-0.62375,0.00016,23.34577]
[1777259523717,38.28,79221.97,0.0,-0.62324,0.00016,23.35662]
[1777259523801,38.28,79223.32,0.0,-0.62303,0.00016,23.36119]
[1777259526499,38.28,79226.91,0.0,-0.62245,0.00016,23.37327]
[1777259531534,38.27,79226.39,0.0,-0.62255,0.00016,23.37129]
[1777259532722,38.27,79226.39,0.0,-0.62255,0.00016,23.37129]
[1777259532809,38.27,79227.01,0.0,-0.62245,0.00016,23.37335]
[1777259534236,38.27,79224.78,0.0,-0.62281,0.00016,23.36573]
[1777259534409,38.27,79224.78,0.0,-0.62281,0.00016,23.36573]
[1777259539594,38.27,79221.26,0.0,-0.62339,0.00016,23.35353]
[1777259544629,38.27,79219.32,0.0,-0.62371,0.00016,23.34675]
[1777259549664,38.26,79220.22,0.0,-0.62357,0.00016,23.3497]
[1777259554700,38.26,79217.82,0.0,-0.62399,0.00016,23.33724]
[1777259556610,38.26,79217.69,0.0,-0.62401,0.00016,23.33677]
[1777259556714,38.26,79221.52,0.0,-0.62339,0.00016,23.34985]
[1777259558728,38.26,79225.8,0.0,-0.62271,0.00016,23.36436]
[1777259562759,38.26,79239.68,0.0,-0.62047,0.00016,23.41101]
[1777259564437,38.26,79242.91,0.0,-0.61995,0.00016,23.42174]
[1777259564881,38.25,79243.68,0.0,-0.61983,0.00016,23.42423]
[1777259571822,38.25,79246.51,0.0,-0.6194,0.00016,23.43313]
[1777259572829,38.24,79254.29,0.0,-0.61815,0.00016,23.4588]
[1777259577864,38.24,79252.33,0.0,-0.61847,0.00016,23.45214]
[1777259582135,38.24,79254.26,0.0,-0.61816,0.00016,23.4586]
[1777259582898,38.24,79250.85,0.0,-0.61871,0.00016,23.44737]
[1777259586927,38.25,79244.48,0.0,-0.61973,0.00016,23.42636]
[1777259587934,38.25,79240.39,0.0,-0.62039,0.00016,23.41275]
[1777259592968,38.24,79240.55,0.0,-0.62038,0.00016,23.41301]
[1777259598004,38.24,79240.25,0.0,-0.62044,0.00016,23.41173]
[1777259603038,38.23,79240.22,0.0,-0.62046,0.00016,23.41135]
[1777259608074,38.23,79242.7,0.0,-0.62008,0.00016,23.41937]
[1777259610501,38.23,79248.72,0.0,-0.61911,0.00016,23.43929]
[1777259612103,38.22,79252.78,0.0,-0.61848,0.00016,23.44851]
[1777259617137,38.23,79249.49,0.0,-0.619,0.00016,23.43778]
[1777259622173,38.23,79249.09,0.0,-0.61906,0.00016,23.43663]
[1777259625883,38.23,79248.86,0.0,-0.61909,0.00016,23.43594]
[1777259625984,38.23,79244.79,0.0,-0.61975,0.00016,23.42249]
[1777259627208,38.23,79252.48,0.0,-0.6185,0.00016,23.44804]
[1777259630424,38.23,79252.15,0.0,-0.61855,0.00016,23.44702]
[1777259630525,38.24,79252.32,0.0,-0.61852,0.00016,23.44763]
[1777259636271,38.24,79249.62,0.0,-0.61895,0.00016,23.43886]
[1777259639292,38.24,79245.79,0.0,-0.61956,0.00016,23.42624]
[1777259643106,38.24,79243.67,0.0,-0.6199,0.00016,23.41931]
[1777259643320,38.24,79252.24,0.0,-0.61851,0.00016,23.44779]
[1777259644327,38.24,79260.76,0.0,-0.61712,0.00016,23.47583]
[1777259646341,38.24,79263.71,0.0,-0.61664,0.00016,23.48549]
[1777259649372,38.24,79267.99,0.0,-0.61595,0.00016,23.49942]
[1777259650370,38.24,79272.58,0.0,-0.6152,0.00016,23.51426]
[1777259652384,38.24,79267.79,0.0,-0.61598,0.00016,23.49876]
[1777259654398,38.24,79263.24,0.0,-0.61672,0.00016,23.48397]
[1777259659433,38.24,79264.9,0.0,-0.61645,0.00016,23.4894]
[1777259664554,38.24,79264.22,0.0,-0.61656,0.00016,23.48722]
[1777259664597,38.24,79260.49,0.0,-0.61716,0.00016,23.47505]
[1777259669503,38.25,79256.36,0.0,-0.61783,0.00016,23.46159]
[1777259671759,38.25,79254.89,0.0,-0.61806,0.00016,23.45677]
[1777259671861,38.25,79254.35,0.0,-0.61817,0.00016,23.45094]
[1777259677558,38.25,79252.59,0.0,-0.61845,0.00016,23.44528]
[1777259682594,38.25,79248.36,0.0,-0.61913,0.00016,23.4314]
[1777259684608,38.25,79242.64,0.0,-0.62005,0.00016,23.41244]
[1777259689643,38.25,79240.44,0.0,-0.62042,0.00016,23.40477]
[1777259694680,38.24,79237.74,0.0,-0.62087,0.00016,23.39545]
[1777259699715,38.24,79236.29,0.0,-0.62112,0.00016,23.39033]
[1777259700798,38.24,79236.29,0.0,-0.62112,0.00016,23.39033]
[1777259700964,38.24,79236.29,0.0,-0.62112,0.00016,23.39033]
[1777259701057,38.24,79237.41,0.0,-0.62094,0.00016,23.39405]
[1777259701729,38.24,79225.39,0.0,-0.62289,0.00016,23.35334]
[1777259702736,38.24,79223.45,0.0,-0.6232,0.00016,23.34671]
[1777259704752,38.24,79217.95,0.0,-0.62409,0.00016,23.32784]
[1777259709785,38.24,79213.87,0.0,-0.62476,0.00016,23.31376]
[1777259711623,38.24,79212.93,0.0,-0.62491,0.00016,23.31052]
[1777259712418,38.24,79216.47,0.0,-0.62434,0.00016,23.32271]
[1777259713669,38.24,79217.85,0.0,-0.62411,0.00016,23.32745]
[1777259714291,38.23,79219.88,0.0,-0.62379,0.00016,23.3344]
[1777259717620,38.23,79216.21,0.0,-0.62438,0.00016,23.32176]
[1777259722411,38.23,79218.36,0.0,-0.62404,0.00016,23.32911]
[1777259722463,38.23,79218.36,0.0,-0.62404,0.00016,23.32911]
[1777259722523,38.23,79218.36,0.0,-0.62404,0.00016,23.32911]
[1777259723174,38.23,79219.0,0.0,-0.62393,0.00016,23.3313]
[1777259723678,38.23,79219.0,0.0,-0.62393,0.00016,23.3313]
[1777259728501,38.23,79218.93,0.0,-0.62395,0.00016,23.33102]
[1777259734963,38.23,79214.81,0.0,-0.62463,0.00016,23.31276]
[1777259739998,38.23,79213.98,0.0,-0.62477,0.00016,23.30991]
[1777259740263,38.23,79213.98,0.0,-0.62477,0.00016,23.30991]
[1777259746039,38.23,79214.74,0.0,-0.62464,0.00016,23.31254]
[1777259751075,38.23,79214.75,0.0,-0.62464,0.00016,23.31258]
[1777259754096,38.23,79219.14,0.0,-0.62393,0.00016,23.32768]
[1777259759131,38.23,79216.97,0.0,-0.62428,0.00016,23.3202]
[1777259764166,38.23,79218.04,0.0,-0.62411,0.00016,23.32386]
[1777259769201,38.23,79217.59,0.0,-0.62419,0.00016,23.3223]
[1777259774236,38.23,79218.23,0.0,-0.62408,0.00016,23.32448]
[1777259780278,38.23,79218.2,0.0,-0.62409,0.00016,23.32436]
[1777259784793,38.23,79219.19,0.0,-0.62393,0.00016,23.32775]
[1777259784830,38.23,79219.19,0.0,-0.62393,0.00016,23.32775]
[1777259784938,38.23,79217.78,0.0,-0.62416,0.00016,23.3229]
[1777259785313,38.23,79223.99,0.0,-0.62315,0.00016,23.34416]
[1777259786320,38.23,79230.72,0.0,-0.62207,0.00016,23.36702]
[1777259790584,38.23,79230.8,0.0,-0.62206,0.00016,23.3672]
[1777259790593,38.23,79231.22,0.0,-0.62199,0.00016,23.36857]
[1777259792361,38.23,79227.0,0.0,-0.6227,0.00016,23.35015]
[1777259794345,38.23,79227.81,0.0,-0.62257,0.00016,23.35289]
[1777259794376,38.23,79218.23,0.0,-0.62412,0.00016,23.32015]
[1777259795383,38.23,79210.78,0.0,-0.62532,0.00016,23.29445]
[1777259796783,38.23,79210.78,0.0,-0.62532,0.00016,23.29445]
[1777259796884,38.23,79212.95,0.0,-0.62497,0.00016,23.30198]
[1777259798457,38.23,79213.99,0.0,-0.6248,0.00016,23.30557]
[1777259804446,38.23,79214.58,0.0,-0.6247,0.00016,23.30767]
[1777259809252,38.23,79214.72,0.0,-0.62468,0.00016,23.30819]
[1777259809482,38.23,79218.63,0.0,-0.62404,0.00016,23.32165]
[1777259811147,38.23,79218.63,0.0,-0.62404,0.00016,23.32165]
[1777259812456,38.23,79223.18,0.0,-0.62331,0.00016,23.33723]
[1777259813149,38.23,79223.18,0.0,-0.62331,0.00016,23.33723]
[1777259814697,38.23,79224.67,0.0,-0.62307,0.00016,23.3423]
[1777259820226,38.23,79224.21,0.0,-0.62315,0.00016,23.34067]
[1777259822907,38.23,79225.58,0.0,-0.62293,0.00016,23.3453]
[1777259822978,38.23,79225.58,0.0,-0.62293,0.00016,23.3453]
[1777259823006,38.23,79226.11,0.0,-0.62284,0.00016,23.34709]
[1777259824062,38.23,79226.11,0.0,-0.62284,0.00016,23.34709]
[1777259824160,38.23,79236.0,0.0,-0.62124,0.00016,23.38056]
[1777259825166,38.23,79245.17,0.0,-0.61976,0.00016,23.41125]
[1777259827233,38.23,79257.41,0.0,-0.61778,0.00016,23.45165]
[1777259827608,38.23,79261.35,0.0,-0.61714,0.00016,23.46449]
[1777259829622,38.22,79268.6,0.0,-0.61597,0.00016,23.48799]
[1777259831350,38.22,79271.89,0.0,-0.61544,0.00016,23.49865]
[1777259832643,38.22,79276.53,0.0,-0.61468,0.00016,23.51362]
[1777259835504,38.22,79278.92,0.0,-0.61429,0.00016,23.52131]
[1777259838676,38.22,79280.16,0.0,-0.61409,0.00016,23.52531]
[1777259844727,38.23,79283.38,0.0,-0.61354,0.00016,23.536]
[1777259849762,38.24,79280.6,0.0,-0.61398,0.00016,23.52747]
[1777259854798,38.24,79275.83,0.0,-0.61475,0.00016,23.50851]
[1777259859832,38.25,79276.66,0.0,-0.61459,0.00016,23.51158]
[1777259861847,38.25,79271.77,0.0,-0.61538,0.00016,23.49601]
[1777259864424,38.26,79270.2,0.0,-0.61563,0.00016,23.49099]
[1777259867888,38.26,79265.68,0.0,-0.61636,0.00016,23.47641]
[1777259872563,38.26,79265.74,0.0,-0.61635,0.00016,23.47667]
[1777259872618,38.26,79265.74,0.0,-0.61635,0.00016,23.47667]
[1777259873252,38.26,79257.89,0.0,-0.61762,0.00016,23.45106]
[1777259873931,38.26,79252.8,0.0,-0.61844,0.00016,23.43435]
[1777259876953,38.26,79244.82,0.0,-0.61973,0.00016,23.40804]
[1777259881988,38.27,79244.67,0.0,-0.61974,0.00016,23.40783]
[1777259887023,38.27,79244.18,0.0,-0.6198,0.00016,23.40649]
[1777259892058,38.27,79244.2,0.0,-0.61978,0.00016,23.40685]
[1777259897092,38.28,79244.08,0.0,-0.61979,0.00016,23.40673]
[1777259902127,38.28,79245.87,0.0,-0.61948,0.00016,23.41295]
[1777259904506,38.28,79246.37,0.0,-0.6194,0.00016,23.41466]
[1777259905149,38.29,79250.61,0.0,-0.61871,0.00016,23.4288]
[1777259910184,38.29,79253.55,0.0,-0.61822,0.00016,23.43869]
[1777259915220,38.29,79254.4,0.0,-0.61809,0.00016,23.43758]
[1777259916658,38.29,79254.41,0.0,-0.61809,0.00016,23.43765]
[1777259917233,38.29,79255.14,0.0,-0.61797,0.00016,23.44009]
[1777259918240,38.29,79250.35,0.0,-0.61874,0.00016,23.42434]
[1777259923275,38.3,79249.44,0.0,-0.61888,0.00016,23.42156]
[1777259927731,38.3,79248.94,0.0,-0.61895,0.00016,23.42008]
[1777259927785,38.3,79248.94,0.0,-0.61895,0.00016,23.42008]
[1777259928310,38.3,79224.52,0.0,-0.62289,0.00016,23.33823]
[1777259928799,38.3,79224.52,0.0,-0.62289,0.00016,23.33823]
[1777259929317,38.3,79213.1,0.0,-0.62474,0.00016,23.29914]
[1777259929624,38.3,79213.1,0.0,-0.62474,0.00016,23.29914]
[1777259932339,38.3,79198.79,0.0,-0.62704,0.00016,23.24954]
[1777259933346,38.3,79192.9,0.0,-0.62799,0.00016,23.22892]
[1777259936367,38.3,79198.16,0.0,-0.62713,0.00016,23.24752]
[1777259937374,38.3,79205.16,0.0,-0.626,0.00016,23.27195]
[1777259939388,38.3,79210.01,0.0,-0.62522,0.00016,23.28878]
[1777259942409,38.31,79213.76,0.0,-0.62462,0.00016,23.30171]
[1777259945982,38.3,79213.33,0.0,-0.62469,0.00016,23.30022]
[1777259946025,38.3,79213.33,0.0,-0.62469,0.00016,23.30022]
[1777259946947,38.3,79216.21,0.0,-0.62422,0.00016,23.3101]
[1777259947049,38.3,79220.7,0.0,-0.6235,0.00016,23.32544]
[1777259952481,38.3,79224.35,0.0,-0.62292,0.00016,23.33773]
[1777259953488,38.3,79228.64,0.0,-0.62223,0.00016,23.35225]
[1777259957290,38.3,79230.65,0.0,-0.62191,0.00016,23.35897]
[1777259957291,38.3,79231.2,0.0,-0.62182,0.00016,23.36074]
[1777259957516,38.3,79245.69,0.0,-0.61948,0.00016,23.40925]
[1777259958523,38.3,79258.13,0.0,-0.61747,0.00016,23.45018]
[1777259963558,38.29,79257.22,0.0,-0.61764,0.00016,23.44677]
[1777259968593,38.29,79256.48,0.0,-0.61777,0.00016,23.44423]
[1777259973841,38.29,79257.74,0.0,-0.61758,0.00016,23.44436]
[1777259978662,38.29,79263.33,0.0,-0.61667,0.00016,23.46271]
[1777259981683,38.29,79269.07,0.0,-0.61573,0.00016,23.48136]
[1777259984706,38.29,79264.71,0.0,-0.61643,0.00016,23.46732]
[1777259986878,38.29,79262.29,0.0,-0.61683,0.00016,23.45944]
[1777259987372,38.29,79262.29,0.0,-0.61683,0.00016,23.45944]
[1777259987730,38.29,79269.79,0.0,-0.61561,0.00016,23.48379]
[1777259989743,38.29,79265.13,0.0,-0.61636,0.00016,23.46872]
[1777259994780,38.3,79262.04,0.0,-0.61686,0.00016,23.45872]
[1777259999815,38.3,79261.86,0.0,-0.61689,0.00016,23.45818]
[1777260004850,38.3,79262.14,0.0,-0.61684,0.00016,23.45914]
[1777260005857,38.3,79266.35,0.0,-0.61616,0.00016,23.47283]
[1777260010892,38.3,79264.33,0.0,-0.61649,0.00016,23.46627]
[1777260012906,38.3,79270.04,0.0,-0.61556,0.00016,23.48477]
[1777260017941,38.3,79268.64,0.0,-0.61579,0.00016,23.48024]
[1777260020962,38.3,79262.77,0.0,-0.61674,0.00016,23.46119]
[1777260022976,38.3,79257.98,0.0,-0.61751,0.00016,23.44559]
[1777260028235,38.3,79256.11,0.0,-0.61781,0.00016,23.43955]
[1777260028365,38.3,79253.57,0.0,-0.61822,0.00016,23.43124]
[1777260029662,38.3,79253.09,0.0,-0.6183,0.00016,23.42969]
[1777260030026,38.3,79255.17,0.0,-0.61796,0.00016,23.43656]
[1777260035061,38.3,79257.88,0.0,-0.61753,0.00016,23.44153]
[1777260038082,38.3,79263.63,0.0,-0.6166,0.00016,23.46036]
[1777260039089,38.3,79269.0,0.0,-0.61572,0.00016,23.47778]
[1777260044124,38.3,79266.87,0.0,-0.61609,0.00016,23.47054]
[1777260049159,38.29,79267.54,0.0,-0.616,0.00016,23.47225]
[1777260054195,38.29,79266.81,0.0,-0.61612,0.00016,23.46992]
[1777260059230,38.29,79269.97,0.0,-0.61561,0.00016,23.48015]
[1777260064265,38.29,79267.31,0.0,-0.61604,0.00016,23.47155]
[1777260069301,38.29,79268.38,0.0,-0.61587,0.00016,23.47503]
[1777260071315,38.29,79275.35,0.0,-0.61473,0.00016,23.49749]
[1777260072367,38.29,79275.35,0.0,-0.61473,0.00016,23.49749]
[1777260072398,38.29,79279.48,0.0,-0.61406,0.00016,23.51071]
[1777260078364,38.29,79279.44,0.0,-0.61407,0.00016,23.51058]
[1777260083399,38.29,79278.96,0.0,-0.61415,0.00016,23.50905]
[1777260084418,38.29,79278.96,0.0,-0.61415,0.00016,23.50905]
[1777260084931,38.29,79279.64,0.0,-0.61403,0.00016,23.51127]
[1777260088763,38.3,79280.01,0.0,-0.61396,0.00016,23.51264]
[1777260089551,38.3,79277.38,0.0,-0.61439,0.00016,23.50429]
[1777260089681,38.3,79277.38,0.0,-0.61439,0.00016,23.50429]
[1777260089975,38.3,79277.38,0.0,-0.61439,0.00016,23.50429]
[1777260090448,38.3,79287.59,0.0,-0.61272,0.00016,23.53684]
[1777260091455,38.3,79291.1,0.0,-0.61217,0.00016,23.5439]
[1777260092710,38.3,79291.11,0.0,-0.61216,0.00016,23.54399]
[1777260093149,38.3,79291.11,0.0,-0.61216,0.00016,23.54399]
[1777260093469,38.3,79279.72,0.0,-0.61401,0.00016,23.50795]
[1777260095483,38.3,79276.91,0.0,-0.61446,0.00016,23.49908]
[1777260100518,38.3,79270.93,0.0,-0.61543,0.00016,23.47995]
[1777260101840,38.3,79270.2,0.0,-0.61555,0.00016,23.47759]
[1777260102830,38.3,79270.2,0.0,-0.61555,0.00016,23.47759]
[1777260102862,38.3,79275.6,0.0,-0.61467,0.00016,23.49495]
[1777260104991,38.3,79278.06,0.0,-0.61427,0.00016,23.50281]
[1777260105418,38.3,79278.06,0.0,-0.61427,0.00016,23.50281]
[1777260110587,38.3,79275.35,0.0,-0.61472,0.00016,23.49398]
[1777260112102,38.3,79275.35,0.0,-0.61472,0.00016,23.49398]
[1777260112602,38.3,79269.46,0.0,-0.61568,0.00016,23.47499]
[1777260113616,38.3,79264.44,0.0,-0.61649,0.00016,23.45873]
[1777260114621,38.3,79259.66,0.0,-0.61727,0.00016,23.44316]
[1777260116711,38.3,79258.71,0.0,-0.61742,0.00016,23.44007]
[1777260116765,38.3,79258.71,0.0,-0.61742,0.00016,23.44007]
[1777260116795,38.3,79258.79,0.0,-0.61741,0.00016,23.44036]
[1777260117642,38.3,79253.68,0.0,-0.61824,0.00016,23.42361]
[1777260119020,38.3,79253.68,0.0,-0.61824,0.00016,23.42361]
[1777260119095,38.3,79251.41,0.0,-0.6186,0.00016,23.41621]
[1777260120663,38.3,79257.85,0.0,-0.61755,0.00016,23.43741]
[1777260122677,38.3,79265.9,0.0,-0.61625,0.00016,23.46368]
[1777260128504,38.31,79266.67,0.0,-0.61612,0.00016,23.46622]
[1777260129726,38.31,79272.68,0.0,-0.61514,0.00016,23.48565]
[1777260134761,38.31,79272.65,0.0,-0.61515,0.00016,23.48555]
[1777260136775,38.31,79267.8,0.0,-0.61593,0.00016,23.46991]
[1777260137782,38.31,79264.14,0.0,-0.61653,0.00016,23.45804]
[1777260142817,38.31,79263.32,0.0,-0.61665,0.00016,23.45548]
[1777260145332,38.31,79263.12,0.0,-0.61669,0.00016,23.45485]
[1777260145391,38.31,79262.95,0.0,-0.61671,0.00016,23.45434]
[1777260145751,38.31,79262.95,0.0,-0.61671,0.00016,23.45434]
[1777260146430,38.31,79262.95,0.0,-0.61671,0.00016,23.45434]
[1777260146461,38.31,79247.29,0.0,-0.61925,0.00016,23.40283]
[1777260146845,38.31,79230.27,0.0,-0.62201,0.00016,23.34588]
[1777260147852,38.31,79233.03,0.0,-0.62156,0.00016,23.35514]
[1777260148859,38.31,79233.63,0.0,-0.62147,0.00016,23.35714]
[1777260151880,38.31,79238.41,0.0,-0.62072,0.00016,23.36902]
[1777260156915,38.3,79240.49,0.0,-0.62039,0.00016,23.3758]
[1777260161117,38.3,79234.64,0.0,-0.62135,0.00016,23.356]
[1777260162977,38.3,79234.49,0.0,-0.62137,0.00016,23.35547]
[1777260163023,38.3,79236.04,0.0,-0.62112,0.00016,23.36065]
[1777260163716,38.3,79236.04,0.0,-0.62112,0.00016,23.36065]
[1777260163964,38.3,79230.52,0.0,-0.62202,0.00016,23.34202]
[1777260168668,38.3,79228.35,0.0,-0.62237,0.00016,23.33462]
[1777260168719,38.3,79228.35,0.0,-0.62237,0.00016,23.33462]
[1777260169000,38.3,79228.32,0.0,-0.62238,0.00016,23.3345]
[1777260169848,38.3,79228.32,0.0,-0.62238,0.00016,23.3345]
[1777260170194,38.3,79228.32,0.0,-0.62238,0.00016,23.3345]
[1777260170870,38.3,79230.81,0.0,-0.62198,0.00016,23.34292]
[1777260171204,38.3,79230.81,0.0,-0.62198,0.00016,23.34292]
[1777260172911,38.3,79235.64,0.0,-0.6212,0.00016,23.35917]
[1777260178081,38.29,79238.96,0.0,-0.62067,0.00016,23.37009]
[1777260178733,38.29,79238.96,0.0,-0.62067,0.00016,23.37009]
[1777260179088,38.29,79244.84,0.0,-0.61972,0.00016,23.38968]
[1777260180095,38.29,79250.16,0.0,-0.61886,0.00016,23.40727]
[1777260185130,38.29,79255.28,0.0,-0.61805,0.00016,23.42387]
[1777260186137,38.29,79261.15,0.0,-0.6171,0.00016,23.44303]
[1777260190165,38.28,79264.81,0.0,-0.61652,0.00016,23.45463]
[1777260192179,38.28,79274.74,0.0,-0.61492,0.00016,23.4866]
[1777260193186,38.28,79278.7,0.0,-0.61427,0.00016,23.49929]
[1777260196207,38.28,79270.79,0.0,-0.61556,0.00016,23.47385]
[1777260197214,38.28,79264.81,0.0,-0.61653,0.00016,23.45447]
[1777260199252,38.28,79262.38,0.0,-0.61692,0.00016,23.44658]
[1777260199460,38.28,79255.98,0.0,-0.61797,0.00016,23.42555]
[1777260200235,38.28,79250.87,0.0,-0.6188,0.00016,23.40864]
[1777260205269,38.27,79251.53,0.0,-0.61871,0.00016,23.41054]
[1777260207284,38.27,79247.74,0.0,-0.61933,0.00016,23.39788]
[1777260208669,38.27,79247.02,0.0,-0.61945,0.00016,23.39544]
[1777260209298,38.27,79250.31,0.0,-0.61892,0.00016,23.40629]
[1777260210305,38.27,79260.06,0.0,-0.61734,0.00016,23.43832]
[1777260212319,38.26,79265.73,0.0,-0.61644,0.00016,23.4526]
[1777260215341,38.26,79269.97,0.0,-0.61577,0.00016,23.4661]
[1777260219369,38.25,79266.19,0.0,-0.6164,0.00016,23.45352]
[1777260224404,38.25,79265.98,0.0,-0.61646,0.00016,23.45246]
[1777260229438,38.24,79265.49,0.0,-0.61656,0.00016,23.45049]
[1777260232460,38.24,79260.93,0.0,-0.61731,0.00016,23.43539]
[1777260234874,38.24,79261.04,0.0,-0.6173,0.00016,23.43562]
[1777260235481,38.24,79257.78,0.0,-0.61783,0.00016,23.42486]
[1777260236488,38.23,79253.72,0.0,-0.61849,0.00016,23.41142]
[1777260239509,38.23,79250.03,0.0,-0.6191,0.00016,23.39906]
[1777260244544,38.23,79247.52,0.0,-0.61952,0.00016,23.39049]
[1777260248572,38.23,79243.15,0.0,-0.62024,0.00016,23.37576]
[1777260250586,38.22,79248.3,0.0,-0.61941,0.00016,23.39285]
[1777260251395,38.22,79248.3,0.0,-0.61941,0.00016,23.39285]
[1777260251593,38.22,79253.72,0.0,-0.61853,0.00016,23.41077]
[1777260253607,38.22,79259.78,0.0,-0.61755,0.00016,23.4306]
[1777260258642,38.22,79258.02,0.0,-0.61785,0.00016,23.42451]
[1777260263678,38.21,79260.85,0.0,-0.61741,0.00016,23.43351]
[1777260266698,38.21,79265.62,0.0,-0.61664,0.00016,23.44891]
[1777260269239,38.21,79269.51,0.0,-0.61602,0.00016,23.46146]
[1777260274754,38.21,79271.64,0.0,-0.61568,0.00016,23.46439]
[1777260279789,38.21,79272.8,0.0,-0.61549,0.00016,23.46825]
[1777260282812,38.21,79268.72,0.0,-0.61615,0.00016,23.45509]
[1777260288853,38.21,79268.68,0.0,-0.61615,0.00016,23.45511]
[1777260294231,38.22,79268.21,0.0,-0.61622,0.00016,23.45369]
[1777260299930,38.22,79267.59,0.0,-0.61631,0.00016,23.45188]
[1777260304965,38.22,79268.11,0.0,-0.61622,0.00016,23.45369]
[1777260310000,38.22,79271.45,0.0,-0.61567,0.00016,23.4646]
[1777260315037,38.22,79270.68,0.0,-0.61579,0.00016,23.46215]
[1777260320072,38.22,79268.69,0.0,-0.61611,0.00016,23.45574]
[1777260321079,38.22,79264.43,0.0,-0.61681,0.00016,23.44189]
[1777260322086,38.22,79259.1,0.0,-0.61767,0.00016,23.42445]
[1777260323283,38.22,79259.1,0.0,-0.61767,0.00016,23.42445]
[1777260323383,38.22,79257.78,0.0,-0.61788,0.00016,23.42016]
[1777260324099,38.22,79251.47,0.0,-0.61891,0.00016,23.39933]
[1777260329135,38.23,79250.21,0.0,-0.6191,0.00016,23.39543]
[1777260334170,38.23,79250.28,0.0,-0.6191,0.00016,23.39183]
[1777260339205,38.24,79251.1,0.0,-0.61895,0.00016,23.39481]
[1777260344243,38.24,79251.93,0.0,-0.6188,0.00016,23.39782]
[1777260349278,38.25,79252.6,0.0,-0.61868,0.00016,23.4003]
[1777260351291,38.25,79245.76,0.0,-0.61978,0.00016,23.37772]
[1777260356330,38.25,79244.75,0.0,-0.61992,0.00016,23.3747]
[1777260361365,38.26,79242.82,0.0,-0.62022,0.00016,23.36859]
[1777260368416,38.27,79242.33,0.0,-0.62027,0.00016,23.36744]
[1777260370430,38.27,79246.86,0.0,-0.61953,0.00016,23.38267]
[1777260372444,38.27,79250.56,0.0,-0.61893,0.00016,23.39505]
[1777260374250,38.27,79249.67,0.0,-0.61907,0.00016,23.39215]
[1777260374458,38.27,79251.38,0.0,-0.61879,0.00016,23.39787]
[1777260379493,38.28,79252.87,0.0,-0.61853,0.00016,23.40303]
[1777260384528,38.28,79258.16,0.0,-0.61766,0.00016,23.42064]
[1777260389563,38.28,79263.29,0.0,-0.61682,0.00016,23.43759]
[1777260391577,38.28,79267.26,0.0,-0.61619,0.00016,23.44646]
[1777260396612,38.28,79265.79,0.0,-0.61643,0.00016,23.44179]
[1777260402654,38.29,79266.33,0.0,-0.61633,0.00016,23.44368]
[1777260407689,38.29,79266.17,0.0,-0.61635,0.00016,23.44324]
[1777260412730,38.29,79271.48,0.0,-0.61549,0.00016,23.46049]
[1777260413737,38.29,79275.96,0.0,-0.61476,0.00016,23.47491]
[1777260416350,38.29,79278.74,0.0,-0.61431,0.00016,23.4838]
[1777260416698,38.29,79278.74,0.0,-0.61431,0.00016,23.4838]
[1777260420974,38.29,79274.19,0.0,-0.61505,0.00016,23.46914]
[1777260421573,38.29,79274.19,0.0,-0.61505,0.00016,23.46914]
[1777260421893,38.29,79274.77,0.0,-0.61496,0.00016,23.471]
[1777260427835,38.29,79272.47,0.0,-0.61533,0.00016,23.46354]
[1777260430305,38.29,79275.18,0.0,-0.61489,0.00016,23.47225]
[1777260433674,38.29,79275.25,0.0,-0.61488,0.00016,23.47245]
[1777260434011,38.29,79275.25,0.0,-0.61488,0.00016,23.47243]
[1777260434360,38.29,79275.25,0.0,-0.61488,0.00016,23.47243]
[1777260434710,38.29,79275.25,0.0,-0.61488,0.00016,23.47243]
[1777260437396,38.29,79275.15,0.0,-0.6149,0.00016,23.47207]
[1777260441208,38.29,79274.15,0.0,-0.61507,0.00016,23.46882]
[1777260446495,38.28,79275.2,0.0,-0.6149,0.00016,23.47213]
[1777260451093,38.28,79274.57,0.0,-0.61501,0.00016,23.47003]
[1777260453531,38.28,79275.0,0.0,-0.61496,0.00016,23.46731]
[1777260456662,38.28,79275.08,0.0,-0.61495,0.00016,23.46753]
[1777260458752,38.28,79274.52,0.0,-0.61504,0.00016,23.4657]
[1777260458840,38.28,79274.52,0.0,-0.61504,0.00016,23.4657]
[1777260458915,38.28,79274.52,0.0,-0.61504,0.00016,23.4657]
[1777260458879,38.28,79274.58,0.0,-0.61503,0.00016,23.46587]
[1777260459553,38.28,79274.58,0.0,-0.61503,0.00016,23.46587]
[1777260459626,38.28,79277.8,0.0,-0.61451,0.00016,23.47619]
[1777260460334,38.28,79277.8,0.0,-0.61451,0.00016,23.47619]
[1777260460403,38.28,79277.8,0.0,-0.61451,0.00016,23.47619]
[1777260460565,38.28,79277.8,0.0,-0.61451,0.00016,23.47619]
[1777260460865,38.28,79277.8,0.0,-0.61451,0.00016,23.47619]
[1777260462073,38.28,79284.25,0.0,-0.61346,0.00016,23.49674]
[1777260467133,38.28,79282.51,0.0,-0.61375,0.00016,23.49114]
[1777260467160,38.28,79276.83,0.0,-0.61467,0.00016,23.47295]
[1777260468115,38.28,79271.06,0.0,-0.61561,0.00016,23.45435]
[1777260473150,38.28,79273.02,0.0,-0.6153,0.00016,23.46063]
[1777260478185,38.28,79273.49,0.0,-0.61522,0.00016,23.46209]
[1777260483220,38.27,79274.32,0.0,-0.61509,0.00016,23.46469]
[1777260488255,38.27,79275.23,0.0,-0.61495,0.00016,23.46754]
[1777260493290,38.27,79275.18,0.0,-0.61496,0.00016,23.46729]
[1777260495304,38.27,79267.24,0.0,-0.61625,0.00016,23.44162]
[1777260500340,38.27,79267.72,0.0,-0.61618,0.00016,23.44318]
[1777260505374,38.27,79267.53,0.0,-0.61621,0.00016,23.44256]
[1777260510409,38.27,79267.52,0.0,-0.61621,0.00016,23.44253]
[1777260515316,38.27,79266.93,0.0,-0.61632,0.00016,23.43655]
[1777260520479,38.27,79269.02,0.0,-0.61598,0.00016,23.44333]
[1777260524476,38.27,79271.07,0.0,-0.61565,0.00016,23.44997]
[1777260524529,38.27,79271.07,0.0,-0.61565,0.00016,23.44997]
[1777260528156,38.27,79272.15,0.0,-0.61548,0.00016,23.45344]
[1777260528666,38.27,79272.15,0.0,-0.61548,0.00016,23.45344]
[1777260535585,38.27,79271.02,0.0,-0.61566,0.00016,23.44976]
[1777260540620,38.27,79275.05,0.0,-0.61501,0.00016,23.46274]
[1777260545655,38.27,79278.67,0.0,-0.61442,0.00016,23.47434]
[1777260550690,38.27,79277.61,0.0,-0.61459,0.00016,23.47098]
[1777260555725,38.27,79279.86,0.0,-0.61422,0.00016,23.47822]
[1777260560760,38.27,79279.77,0.0,-0.61423,0.00016,23.47796]
[1777260565795,38.27,79280.26,0.0,-0.61415,0.00016,23.47957]
[1777260570830,38.27,79279.26,0.0,-0.61431,0.00016,23.47642]
[1777260571244,38.27,79279.26,0.0,-0.61431,0.00016,23.47642]
[1777260571591,38.27,79279.26,0.0,-0.61431,0.00016,23.47642]
[1777260577634,38.27,79278.07,0.0,-0.61452,0.00016,23.46858]
[1777260578987,38.27,79274.51,0.0,-0.6151,0.00016,23.45714]
[1777260582609,38.27,79273.6,0.0,-0.61525,0.00016,23.45422]
[1777260583377,38.27,79273.51,0.0,-0.61526,0.00016,23.45393]
[1777260584411,38.27,79270.63,0.0,-0.61573,0.00016,23.44464]
[1777260585686,38.27,79270.99,0.0,-0.61567,0.00016,23.44581]
[1777260589963,38.28,79274.88,0.0,-0.61504,0.00016,23.45837]
[1777260591542,38.27,79274.81,0.0,-0.61505,0.00016,23.45814]
[1777260592130,38.27,79274.52,0.0,-0.6151,0.00016,23.4572]
[1777260599045,38.27,79274.9,0.0,-0.61504,0.00016,23.45842]
[1777260601152,38.27,79272.61,0.0,-0.61541,0.00016,23.45102]
[1777260601178,38.27,79272.61,0.0,-0.61541,0.00016,23.45102]
[1777260601241,38.27,79277.51,0.0,-0.61461,0.00016,23.46678]
[1777260602083,38.28,79289.28,0.0,-0.61269,0.00016,23.50434]
[1777260604683,38.28,79291.58,0.0,-0.61231,0.00016,23.51167]
[1777260604762,38.28,79291.65,0.0,-0.61229,0.00016,23.512]
[1777260605354,38.28,79291.65,0.0,-0.61229,0.00016,23.512]
[1777260605374,38.28,79287.36,0.0,-0.61299,0.00016,23.49845]
[1777260611145,38.28,79284.85,0.0,-0.61339,0.00016,23.49075]
[1777260616181,38.29,79283.86,0.0,-0.61354,0.00016,23.48781]
[1777260618195,38.29,79275.73,0.0,-0.61486,0.00016,23.46184]
[1777260621969,38.29,79275.76,0.0,-0.61486,0.00016,23.46191]
[1777260623230,38.29,79282.17,0.0,-0.61381,0.00016,23.48244]
[1777260628265,38.29,79282.57,0.0,-0.61373,0.00016,23.48394]
[1777260629656,38.29,79282.57,0.0,-0.61373,0.00016,23.48394]
[1777260629756,38.29,79282.57,0.0,-0.61373,0.00016,23.48394]
[1777260629758,38.29,79282.86,0.0,-0.61368,0.00016,23.48496]
[1777260630279,38.29,79286.54,0.0,-0.61308,0.00016,23.49664]
[1777260632293,38.3,79293.26,0.0,-0.612,0.00016,23.51391]
[1777260636321,38.3,79293.47,0.0,-0.61196,0.00016,23.51471]
[1777260636329,38.3,79293.47,0.0,-0.61195,0.00016,23.51476]
[1777260639342,38.3,79297.15,0.0,-0.61135,0.00016,23.52643]
[1777260644377,38.31,79298.81,0.0,-0.61106,0.00016,23.53182]
[1777260646390,38.31,79303.96,0.0,-0.61022,0.00016,23.54791]
[1777260650419,38.31,79315.49,0.0,-0.60833,0.00016,23.58352]
[1777260651426,38.31,79321.37,0.0,-0.60737,0.00016,23.60143]
[1777260653440,38.31,79319.92,0.0,-0.6076,0.00016,23.59705]
[1777260658475,38.31,79319.49,0.0,-0.60767,0.00016,23.59577]
[1777260663513,38.31,79321.35,0.0,-0.60737,0.00016,23.60142]
[1777260666407,38.31,79323.82,0.0,-0.60696,0.00016,23.6089]
[1777260666539,38.31,79323.82,0.0,-0.60696,0.00016,23.6089]
[1777260666925,38.31,79323.82,0.0,-0.60696,0.00016,23.6089]
[1777260667024,38.31,79329.09,0.0,-0.6061,0.00016,23.62477]
[1777260667444,38.31,79329.09,0.0,-0.6061,0.00016,23.62477]
[1777260667834,38.31,79329.09,0.0,-0.6061,0.00016,23.62477]
[1777260668548,38.31,79324.73,0.0,-0.60682,0.00016,23.61162]
[1777260669304,38.31,79324.73,0.0,-0.60682,0.00016,23.61162]
[1777260669889,38.31,79324.73,0.0,-0.60682,0.00016,23.61162]
[1777260671314,38.31,79324.38,0.0,-0.60688,0.00016,23.61056]
[1777260671573,38.31,79320.37,0.0,-0.60753,0.00016,23.59842]
[1777260672700,38.31,79313.63,0.0,-0.60863,0.00016,23.57787]
[1777260673586,38.31,79309.42,0.0,-0.60932,0.00016,23.56496]
[1777260678766,38.31,79308.3,0.0,-0.6095,0.00016,23.56161]
[1777260678816,38.31,79308.3,0.0,-0.6095,0.00016,23.56161]
[1777260678866,38.31,79307.4,0.0,-0.60964,0.00016,23.55886]
[1777260679630,38.31,79301.89,0.0,-0.61054,0.00016,23.54182]
[1777260680637,38.31,79298.2,0.0,-0.61114,0.00016,23.53037]
[1777260684454,38.32,79296.08,0.0,-0.61148,0.00016,23.52388]
[1777260684665,38.32,79299.26,0.0,-0.61095,0.00016,23.53386]
[1777260686679,38.32,79304.61,0.0,-0.61008,0.00016,23.55055]
[1777260691715,38.32,79305.9,0.0,-0.60988,0.00016,23.55062]
[1777260696750,38.32,79310.06,0.0,-0.60919,0.00016,23.56359]
[1777260697757,38.32,79315.26,0.0,-0.60834,0.00016,23.57954]
[1777260702791,38.33,79317.96,0.0,-0.6079,0.00016,23.58783]
[1777260706820,38.33,79309.27,0.0,-0.60931,0.00016,23.56128]
[1777260710308,38.33,79306.55,0.0,-0.60975,0.00016,23.55296]
[1777260710848,38.33,79306.05,0.0,-0.60983,0.00016,23.55144]
[1777260713769,38.33,79303.76,0.0,-0.6102,0.00016,23.54442]
[1777260713869,38.33,79304.61,0.0,-0.61006,0.00016,23.54708]
[1777260715883,38.33,79309.01,0.0,-0.60934,0.00016,23.56072]
[1777260720918,38.33,79309.79,0.0,-0.60921,0.00016,23.56324]
[1777260725953,38.34,79312.78,0.0,-0.60871,0.00016,23.57252]
[1777260730988,38.34,79310.42,0.0,-0.60909,0.00016,23.56537]
[1777260732921,38.34,79310.33,0.0,-0.60911,0.00016,23.56511]
[1777260733002,38.34,79308.44,0.0,-0.60941,0.00016,23.55932]
[1777260735016,38.34,79304.46,0.0,-0.61006,0.00016,23.54709]
[1777260736023,38.34,79299.19,0.0,-0.61092,0.00016,23.53077]
[1777260736936,38.34,79299.19,0.0,-0.61092,0.00016,23.53077]
[1777260737031,38.34,79280.27,0.0,-0.61399,0.00016,23.4712]
[1777260737262,38.34,79280.27,0.0,-0.61399,0.00016,23.4712]
[1777260738038,38.34,79264.42,0.0,-0.61657,0.00016,23.42019]
[1777260739045,38.34,79263.45,0.0,-0.61673,0.00016,23.41704]
[1777260744080,38.34,79261.5,0.0,-0.61704,0.00016,23.41079]
[1777260750122,38.34,79260.56,0.0,-0.61718,0.00016,23.40785]
[1777260752866,38.34,79259.87,0.0,-0.61731,0.00016,23.40157]
[1777260757170,38.35,79254.64,0.0,-0.61815,0.00016,23.38459]
[1777260762206,38.35,79257.79,0.0,-0.61763,0.00016,23.39508]
[1777260767240,38.35,79260.9,0.0,-0.61712,0.00016,23.40539]
[1777260773283,38.36,79260.42,0.0,-0.61719,0.00016,23.404]
[1777260778318,38.36,79263.25,0.0,-0.61672,0.00016,23.41334]
[1777260783353,38.36,79263.99,0.0,-0.6166,0.00016,23.41584]
[1777260788388,38.36,79266.54,0.0,-0.61618,0.00016,23.42417]
[1777260793423,38.36,79266.08,0.0,-0.61625,0.00016,23.42273]
[1777260798457,38.36,79266.78,0.0,-0.61614,0.00016,23.42504]
[1777260803493,38.36,79268.11,0.0,-0.61592,0.00016,23.42939]
[1777260808527,38.36,79268.16,0.0,-0.61591,0.00016,23.4296]
[1777260813563,38.36,79268.52,0.0,-0.61586,0.00016,23.42673]
[1777260818598,38.36,79268.47,0.0,-0.61587,0.00016,23.42661]
[1777260823633,38.37,79268.64,0.0,-0.61584,0.00016,23.42722]
[1777260828668,38.37,79268.5,0.0,-0.61586,0.00016,23.4268]
[1777260833703,38.37,79268.73,0.0,-0.61582,0.00016,23.42758]
[1777260838731,38.37,79268.74,0.0,-0.61582,0.00016,23.42763]
[1777260838931,38.37,79268.74,0.0,-0.61582,0.00016,23.42763]
[1777260839031,38.37,79270.47,0.0,-0.61554,0.00016,23.43322]
[1777260839751,38.37,79270.47,0.0,-0.61554,0.00016,23.43322]
[1777260839850,38.37,79278.38,0.0,-0.61425,0.00016,23.4586]
[1777260840332,38.37,79278.38,0.0,-0.61425,0.00016,23.4586]
[1777260842478,38.37,79272.49,0.0,-0.61521,0.00016,23.43972]
[1777260842567,38.37,79272.49,0.0,-0.61521,0.00016,23.43972]
[1777260842767,38.37,79280.28,0.0,-0.61394,0.00016,23.46465]
[1777260844780,38.37,79285.23,0.0,-0.61313,0.00016,23.48051]
[1777260849816,38.38,79285.5,0.0,-0.61307,0.00016,23.48166]
[1777260854851,38.38,79285.01,0.0,-0.61313,0.00016,23.4804]
[1777260859886,38.38,79284.89,0.0,-0.61314,0.00016,23.48014]
[1777260864921,38.39,79284.47,0.0,-0.61321,0.00016,23.47894]
[1777260866965,38.39,79284.47,0.0,-0.61321,0.00016,23.47894]
[1777260867077,38.39,79284.47,0.0,-0.61321,0.00016,23.47894]
[1777260867126,38.39,79283.42,0.0,-0.61337,0.00016,23.47566]
[1777260867942,38.39,79275.6,0.0,-0.61465,0.00016,23.45073]
[1777260873984,38.38,79277.37,0.0,-0.61438,0.00016,23.45219]
[1777260879019,38.38,79276.11,0.0,-0.6146,0.00016,23.44804]
[1777260884053,38.38,79277.88,0.0,-0.61431,0.00016,23.45362]
[1777260889097,38.38,79277.43,0.0,-0.61439,0.00016,23.45215]
[1777260894126,38.38,79275.85,0.0,-0.61465,0.00016,23.44708]
[1777260899161,38.38,79275.56,0.0,-0.61469,0.00016,23.44614]
[1777260906210,38.38,79276.04,0.0,-0.6146,0.00016,23.44796]
[1777260912253,38.38,79274.31,0.0,-0.61489,0.00016,23.44231]
[1777260917288,38.38,79271.61,0.0,-0.61533,0.00016,23.43357]
[1777260917755,38.38,79271.61,0.0,-0.61533,0.00016,23.43357]
[1777260918295,38.38,79267.63,0.0,-0.61598,0.00016,23.42073]
[1777260921316,38.38,79258.47,0.0,-0.61746,0.00016,23.39098]
[1777260922323,38.38,79254.82,0.0,-0.61805,0.00016,23.37906]
[1777260927357,38.38,79259.68,0.0,-0.61726,0.00016,23.39506]
[1777260928365,38.38,79263.35,0.0,-0.61666,0.00016,23.40701]
[1777260933400,38.38,79263.86,0.0,-0.6166,0.00016,23.40461]
[1777260937428,38.38,79268.12,0.0,-0.61591,0.00016,23.41843]
[1777260942462,38.38,79268.05,0.0,-0.61592,0.00016,23.41819]
[1777260947498,38.38,79264.53,0.0,-0.61649,0.00016,23.40681]
[1777260952533,38.38,79264.68,0.0,-0.61646,0.00016,23.40732]
[1777260957568,38.38,79263.41,0.0,-0.61667,0.00016,23.40321]
[1777260960645,38.38,79263.05,0.0,-0.61673,0.00016,23.40205]
[1777260960806,38.38,79263.05,0.0,-0.61673,0.00016,23.40205]
[1777260961419,38.38,79257.52,0.0,-0.61762,0.00016,23.38406]
[1777260961596,38.38,79245.89,0.0,-0.61951,0.00016,23.34578]
[1777260962603,38.39,79240.89,0.0,-0.62031,0.00016,23.32921]
[1777260965624,38.39,79237.13,0.0,-0.62091,0.00016,23.31682]
[1777260970491,38.39,79236.79,0.0,-0.62095,0.00016,23.31599]
[1777260970593,38.39,79236.79,0.0,-0.62095,0.00016,23.31599]
[1777260970659,38.39,79233.27,0.0,-0.62152,0.00016,23.30419]
[1777260971666,38.39,79224.88,0.0,-0.62288,0.00016,23.27582]
[1777260974280,38.39,79223.47,0.0,-0.62311,0.00016,23.271]
[1777260974930,38.39,79225.57,0.0,-0.62277,0.00016,23.27808]
[1777260975396,38.39,79225.57,0.0,-0.62277,0.00016,23.27808]
[1777260975694,38.39,79209.93,0.0,-0.6253,0.00016,23.2246]
[1777260976700,38.39,79203.54,0.0,-0.62633,0.00016,23.20247]
[1777260977707,38.39,79204.06,0.0,-0.62624,0.00016,23.20429]
[1777260979722,38.39,79199.98,0.0,-0.6269,0.00016,23.19014]
[1777260981735,38.39,79208.42,0.0,-0.62553,0.00016,23.21947]
[1777260983750,38.39,79203.23,0.0,-0.62637,0.00016,23.20153]
[1777260988784,38.39,79202.21,0.0,-0.62653,0.00016,23.19809]
[1777260993820,38.4,79203.32,0.0,-0.62636,0.00016,23.19795]
[1777260997855,38.4,79207.85,0.0,-0.62563,0.00016,23.21367]
[1777260999573,38.4,79207.57,0.0,-0.62568,0.00016,23.21271]
[1777260999704,38.4,79207.57,0.0,-0.62568,0.00016,23.21271]
[1777261000876,38.4,79216.07,0.0,-0.62431,0.00016,23.24193]
[1777261001792,38.4,79216.07,0.0,-0.62431,0.00016,23.24193]
[1777261001883,38.4,79216.72,0.0,-0.6242,0.00016,23.24414]
[1777261003897,38.39,79220.6,0.0,-0.62358,0.00016,23.25734]
[1777261006189,38.39,79227.35,0.0,-0.62249,0.00016,23.28019]
[1777261006918,38.39,79231.85,0.0,-0.62177,0.00016,23.29533]
[1777261008453,38.39,79231.85,0.0,-0.62177,0.00016,23.29533]
[1777261008467,38.39,79232.06,0.0,-0.62174,0.00016,23.29599]
[1777261008936,38.39,79258.79,0.0,-0.61741,0.00016,23.38458]
[1777261009497,38.39,79258.79,0.0,-0.61741,0.00016,23.38458]
[1777261010427,38.39,79258.79,0.0,-0.61741,0.00016,23.38458]
[1777261010487,38.39,79275.39,0.0,-0.61472,0.00016,23.43824]
[1777261010947,38.39,79280.09,0.0,-0.61395,0.00016,23.45329]
[1777261012277,38.39,79280.09,0.0,-0.61395,0.00016,23.45329]
[1777261012313,38.39,79283.89,0.0,-0.61333,0.00016,23.4654]
[1777261012769,38.39,79283.89,0.0,-0.61333,0.00016,23.4654]
[1777261013120,38.39,79283.89,0.0,-0.61333,0.00016,23.4654]
[1777261014186,38.4,79280.79,0.0,-0.61383,0.00016,23.4556]
[1777261019233,38.4,79277.13,0.0,-0.61441,0.00016,23.44418]
[1777261020020,38.4,79259.35,0.0,-0.6173,0.00016,23.38675]
[1777261021024,38.4,79256.82,0.0,-0.61771,0.00016,23.37849]
[1777261026059,38.4,79259.25,0.0,-0.61731,0.00016,23.38646]
[1777261028073,38.4,79247.43,0.0,-0.61923,0.00016,23.34767]
[1777261029302,38.4,79247.43,0.0,-0.61923,0.00016,23.34767]
[1777261029311,38.4,79244.66,0.0,-0.61968,0.00016,23.33853]
[1777261029719,38.4,79244.66,0.0,-0.61968,0.00016,23.33853]
[1777261030249,38.4,79244.66,0.0,-0.61968,0.00016,23.33853]
[1777261030351,38.4,79239.05,0.0,-0.62058,0.00016,23.31991]
[1777261032102,38.4,79242.76,0.0,-0.61998,0.00016,23.33236]
[1777261034092,38.4,79241.44,0.0,-0.62019,0.00016,23.32801]
[1777261034115,38.4,79240.82,0.0,-0.62029,0.00016,23.32599]
[1777261037137,38.41,79235.16,0.0,-0.62119,0.00016,23.30724]
[1777261040158,38.41,79230.99,0.0,-0.62186,0.00016,23.29342]
[1777261045194,38.41,79231.99,0.0,-0.62168,0.00016,23.29714]
[1777261050293,38.42,79229.98,0.0,-0.62199,0.00016,23.29065]
[1777261052243,38.42,79225.69,0.0,-0.6227,0.00016,23.27207]
[1777261052919,38.42,79225.69,0.0,-0.6227,0.00016,23.27207]
[1777261053250,38.42,79225.31,0.0,-0.62276,0.00016,23.27075]
[1777261058285,38.42,79225.3,0.0,-0.62277,0.00016,23.2706]
[1777261061568,38.42,79224.85,0.0,-0.62285,0.00016,23.269]
[1777261061741,38.42,79224.85,0.0,-0.62285,0.00016,23.269]
[1777261061787,38.42,79224.85,0.0,-0.62285,0.00016,23.269]
[1777261062313,38.41,79224.38,0.0,-0.62292,0.00016,23.26738]
[1777261062554,38.41,79224.38,0.0,-0.62292,0.00016,23.26738]
[1777261063320,38.41,79224.88,0.0,-0.62284,0.00016,23.26906]
[1777261068355,38.41,79224.47,0.0,-0.62292,0.00016,23.26753]
[1777261072316,38.41,79227.97,0.0,-0.62236,0.00016,23.27926]
[1777261072335,38.41,79227.97,0.0,-0.62236,0.00016,23.27926]
[1777261072382,38.41,79229.11,0.0,-0.62218,0.00016,23.28307]
[1777261072734,38.41,79229.11,0.0,-0.62218,0.00016,23.28307]
[1777261073390,38.41,79230.06,0.0,-0.62203,0.00016,23.28624]
[1777261078425,38.41,79229.51,0.0,-0.62212,0.00016,23.28418]
[1777261083460,38.4,79228.18,0.0,-0.62234,0.00016,23.27962]
[1777261085434,38.41,79228.32,0.0,-0.62232,0.00016,23.28009]
[1777261085473,38.41,79227.4,0.0,-0.62247,0.00016,23.27698]
[1777261086481,38.41,79231.84,0.0,-0.62175,0.00016,23.29196]
[1777261088077,38.4,79232.24,0.0,-0.62169,0.00016,23.29326]
[1777261088495,38.4,79230.09,0.0,-0.62204,0.00016,23.28597]
[1777261090292,38.4,79229.44,0.0,-0.62215,0.00016,23.28374]
[1777261090509,38.4,79230.81,0.0,-0.62193,0.00016,23.28832]
[1777261092522,38.4,79235.8,0.0,-0.62113,0.00016,23.30499]
[1777261097560,38.4,79235.4,0.0,-0.6212,0.00016,23.30346]
[1777261102596,38.4,79235.58,0.0,-0.62117,0.00016,23.30402]
[1777261107460,38.4,79235.39,0.0,-0.6212,0.00016,23.30336]
[1777261107492,38.4,79235.19,0.0,-0.62124,0.00016,23.30268]
[1777261108638,38.4,79229.6,0.0,-0.62214,0.00016,23.28384]
[1777261113673,38.39,79225.04,0.0,-0.62291,0.00016,23.26419]
[1777261118708,38.39,79222.85,0.0,-0.62327,0.00016,23.25664]
[1777261123743,38.39,79222.06,0.0,-0.6234,0.00016,23.25388]
[1777261128777,38.39,79219.41,0.0,-0.62383,0.00016,23.2448]
[1777261130792,38.39,79228.39,0.0,-0.62238,0.00016,23.27528]
[1777261135827,38.39,79229.32,0.0,-0.62224,0.00016,23.2783]
[1777261140862,38.39,79228.23,0.0,-0.62242,0.00016,23.27448]
[1777261146579,38.38,79230.09,0.0,-0.62212,0.00016,23.28065]
[1777261146905,38.38,79231.51,0.0,-0.6219,0.00016,23.28538]
[1777261151940,38.38,79231.68,0.0,-0.62187,0.00016,23.28592]
[1777261156389,38.38,79231.63,0.0,-0.62188,0.00016,23.28574]
[1777261156490,38.38,79231.53,0.0,-0.6219,0.00016,23.28539]
[1777261157982,38.38,79227.54,0.0,-0.62254,0.00016,23.27192]
[1777261163017,38.38,79227.83,0.0,-0.62249,0.00016,23.27293]
[1777261168053,38.38,79225.67,0.0,-0.62284,0.00016,23.26564]
[1777261168838,38.38,79225.67,0.0,-0.62284,0.00016,23.26564]
[1777261169059,38.38,79228.44,0.0,-0.62239,0.00016,23.27503]
[1777261171073,38.39,79231.83,0.0,-0.62186,0.00016,23.28247]
[1777261176108,38.39,79231.59,0.0,-0.62189,0.00016,23.28186]
[1777261181143,38.39,79230.77,0.0,-0.62201,0.00016,23.27928]
[1777261185291,38.39,79229.93,0.0,-0.62214,0.00016,23.27655]
[1777261185377,38.39,79229.08,0.0,-0.62228,0.00016,23.27371]
[1777261191213,38.39,79226.46,0.0,-0.62271,0.00016,23.26465]
[1777261194020,38.39,79225.89,0.0,-0.62281,0.00016,23.26265]
[1777261196249,38.39,79220.78,0.0,-0.62364,0.00016,23.24518]
[1777261200337,38.39,79219.1,0.0,-0.62391,0.00016,23.23938]
[1777261200389,38.39,79219.1,0.0,-0.62391,0.00016,23.23938]
[1777261206319,38.38,79220.4,0.0,-0.62371,0.00016,23.24362]
[1777261211355,38.38,79221.25,0.0,-0.62358,0.00016,23.2464]
[1777261216390,38.38,79219.72,0.0,-0.62384,0.00016,23.24107]
[1777261221425,38.38,79218.43,0.0,-0.62405,0.00016,23.23657]
[1777261226193,38.38,79218.29,0.0,-0.62407,0.00016,23.23604]
[1777261227202,38.38,79220.07,0.0,-0.62379,0.00016,23.24211]
[1777261228354,38.38,79220.69,0.0,-0.62369,0.00016,23.2442]
[1777261229080,38.38,79222.22,0.0,-0.62344,0.00016,23.2494]
[1777261229499,38.38,79222.22,0.0,-0.62344,0.00016,23.2494]
[1777261229523,38.38,79222.22,0.0,-0.62344,0.00016,23.2494]
[1777261229581,38.38,79222.22,0.0,-0.62344,0.00016,23.2494]
[1777261229588,38.38,79223.26,0.0,-0.62327,0.00016,23.25292]
[1777261229854,38.38,79223.26,0.0,-0.62327,0.00016,23.25292]
[1777261230488,38.38,79226.87,0.0,-0.62269,0.00016,23.26515]
[1777261235523,38.37,79225.08,0.0,-0.62301,0.00016,23.25484]
[1777261242572,38.37,79224.02,0.0,-0.62319,0.00016,23.25109]
[1777261246921,38.37,79226.65,0.0,-0.62277,0.00016,23.25994]
[1777261247607,38.37,79227.47,0.0,-0.62264,0.00016,23.2627]
[1777261248137,38.37,79227.47,0.0,-0.62264,0.00016,23.2627]
[1777261248614,38.37,79227.22,0.0,-0.62268,0.00016,23.26182]
[1777261253649,38.37,79226.32,0.0,-0.62283,0.00016,23.25865]
[1777261258685,38.37,79226.29,0.0,-0.62284,0.00016,23.25841]
[1777261261398,38.37,79226.31,0.0,-0.62284,0.00016,23.25843]
[1777261261707,38.36,79231.44,0.0,-0.62201,0.00016,23.27575]
[1777261266742,38.36,79232.74,0.0,-0.62181,0.00016,23.27993]
[1777261271780,38.36,79233.57,0.0,-0.62169,0.00016,23.28252]
[1777261272787,38.36,79238.83,0.0,-0.62084,0.00016,23.30015]
[1777261278829,38.36,79239.05,0.0,-0.6208,0.00016,23.30094]
[1777261283864,38.36,79234.64,0.0,-0.62152,0.00016,23.28613]
[1777261288899,38.36,79234.55,0.0,-0.62154,0.00016,23.28574]
[1777261293935,38.36,79232.17,0.0,-0.62194,0.00016,23.27357]
[1777261298971,38.36,79232.43,0.0,-0.62191,0.00016,23.27436]
[1777261304006,38.35,79232.09,0.0,-0.62197,0.00016,23.2731]
[1777261309041,38.35,79232.11,0.0,-0.62197,0.00016,23.27305]
[1777261311055,38.35,79235.96,0.0,-0.62135,0.00016,23.28596]
[1777261316090,38.35,79236.9,0.0,-0.6212,0.00016,23.28898]
[1777261321127,38.35,79240.12,0.0,-0.62069,0.00016,23.29962]
[1777261330686,38.34,79240.92,0.0,-0.62057,0.00016,23.30211]
[1777261332821,38.34,79241.01,0.0,-0.62057,0.00016,23.30218]
[1777261333149,38.34,79242.37,0.0,-0.62035,0.00016,23.30668]
[1777261334685,38.34,79243.98,0.0,-0.62009,0.00016,23.312]
[1777261334786,38.34,79245.13,0.0,-0.6199,0.00016,23.31585]
[1777261336232,38.34,79250.11,0.0,-0.61909,0.00016,23.33253]
[1777261337239,38.34,79256.28,0.0,-0.61808,0.00016,23.35298]
[1777261342274,38.35,79254.87,0.0,-0.61827,0.00016,23.34895]
[1777261347309,38.36,79253.25,0.0,-0.61851,0.00016,23.3442]
[1777261348313,38.36,79253.25,0.0,-0.61851,0.00016,23.3442]
[1777261348316,38.36,79252.23,0.0,-0.61867,0.00016,23.34093]
[1777261349323,38.36,79244.14,0.0,-0.61998,0.00016,23.31417]
[1777261354362,38.37,79244.96,0.0,-0.61985,0.00016,23.31302]
[1777261359397,38.37,79242.89,0.0,-0.62018,0.00016,23.30634]
[1777261364432,38.37,79242.5,0.0,-0.62023,0.00016,23.30526]
[1777261370474,38.38,79242.14,0.0,-0.62027,0.00016,23.30431]
[1777261375511,38.38,79239.77,0.0,-0.62065,0.00016,23.29656]
[1777261376516,38.38,79233.45,0.0,-0.62167,0.00016,23.27547]
[1777261381552,38.39,79236.58,0.0,-0.62115,0.00016,23.28624]
[1777261386587,38.39,79237.31,0.0,-0.62102,0.00016,23.28893]
[1777261391622,38.4,79236.31,0.0,-0.62116,0.00016,23.28585]
[1777261396656,38.4,79237.0,0.0,-0.62104,0.00016,23.28844]
[1777261401692,38.4,79234.71,0.0,-0.62139,0.00016,23.28107]
[1777261407734,38.41,79235.2,0.0,-0.62129,0.00016,23.28309]
[1777261412769,38.42,79236.01,0.0,-0.62117,0.00016,23.28202]
[1777261417804,38.42,79236.02,0.0,-0.62115,0.00016,23.28239]
[1777261422839,38.43,79234.92,0.0,-0.62131,0.00016,23.27905]
[1777261427874,38.43,79234.33,0.0,-0.62138,0.00016,23.27741]
[1777261432909,38.44,79240.79,0.0,-0.62032,0.00016,23.2993]
[1777261438415,38.44,79243.57,0.0,-0.61986,0.00016,23.3087]
[1777261439937,38.44,79243.5,0.0,-0.61987,0.00016,23.30854]
[1777261439959,38.44,79242.48,0.0,-0.62003,0.00016,23.3052]
[1777261440966,38.44,79247.3,0.0,-0.61925,0.00016,23.32129]
[1777261446001,38.45,79250.41,0.0,-0.61871,0.00016,23.33217]
[1777261451036,38.46,79250.85,0.0,-0.61861,0.00016,23.33421]
[1777261456071,38.47,79252.97,0.0,-0.61823,0.00016,23.34174]
[1777261461106,38.48,79252.21,0.0,-0.61832,0.00016,23.33981]
[1777261466141,38.49,79252.6,0.0,-0.61823,0.00016,23.34164]
[1777261471176,38.5,79251.47,0.0,-0.6184,0.00016,23.33439]
[1777261476214,38.51,79251.05,0.0,-0.61844,0.00016,23.33358]
[1777261481249,38.52,79248.18,0.0,-0.61888,0.00016,23.32472]
[1777261482495,38.52,79248.18,0.0,-0.61888,0.00016,23.32472]
[1777261482596,38.52,79248.26,0.0,-0.61885,0.00016,23.32521]
[1777261484270,38.52,79242.18,0.0,-0.61983,0.00016,23.30517]
[1777261486734,38.52,79240.52,0.0,-0.6201,0.00016,23.29971]
[1777261486750,38.53,79244.55,0.0,-0.61944,0.00016,23.31316]
[1777261492328,38.54,79247.15,0.0,-0.61898,0.00016,23.3224]
[1777261493335,38.54,79250.94,0.0,-0.61837,0.00016,23.33495]
[1777261497362,38.55,79258.07,0.0,-0.61719,0.00016,23.35861]
[1777261502398,38.55,79260.06,0.0,-0.61684,0.00016,23.36551]
[1777261507432,38.56,79264.35,0.0,-0.61613,0.00016,23.37979]
[1777261513475,38.57,79263.91,0.0,-0.61617,0.00016,23.37886]
[1777261518510,38.58,79263.75,0.0,-0.61617,0.00016,23.37874]
[1777261523545,38.58,79262.99,0.0,-0.61628,0.00016,23.37669]
[1777261528580,38.59,79265.7,0.0,-0.61581,0.00016,23.3858]
[1777261529404,38.59,79265.7,0.0,-0.61581,0.00016,23.3858]
[1777261533011,38.59,79268.7,0.0,-0.61534,0.00016,23.39154]
[1777261534667,38.59,79266.52,0.0,-0.61568,0.00016,23.38469]
[1777261539549,38.6,79266.0,0.0,-0.61575,0.00016,23.38335]
[1777261541671,38.6,79260.72,0.0,-0.61659,0.00016,23.36657]
[1777261546705,38.61,79258.09,0.0,-0.61699,0.00016,23.35847]
[1777261551741,38.62,79255.49,0.0,-0.61739,0.00016,23.35044]
[1777261556776,38.62,79255.47,0.0,-0.61737,0.00016,23.35079]
[1777261560620,38.63,79254.65,0.0,-0.61749,0.00016,23.34838]
[1777261560673,38.63,79254.65,0.0,-0.61749,0.00016,23.34838]
[1777261560804,38.63,79249.71,0.0,-0.61828,0.00016,23.33238]
[1777261561811,38.63,79245.09,0.0,-0.61903,0.00016,23.31725]
[1777261566846,38.63,79242.14,0.0,-0.6195,0.00016,23.30758]
[1777261571881,38.63,79242.14,0.0,-0.6195,0.00016,23.30761]
[1777261574907,38.63,79237.32,0.0,-0.62028,0.00016,23.29171]
[1777261579943,38.63,79235.05,0.0,-0.62064,0.00016,23.28427]
[1777261583971,38.63,79230.48,0.0,-0.62137,0.00016,23.26914]
[1777261584121,38.63,79230.48,0.0,-0.62137,0.00016,23.26914]
[1777261584978,38.63,79227.95,0.0,-0.62177,0.00016,23.26072]
[1777261590013,38.64,79227.4,0.0,-0.62185,0.00016,23.25904]
[1777261595048,38.64,79224.39,0.0,-0.62235,0.00016,23.24501]
[1777261596055,38.64,79220.07,0.0,-0.62304,0.00016,23.23046]
[1777261600382,38.64,79217.93,0.0,-0.62339,0.00016,23.22318]
[1777261601341,38.64,79216.76,0.0,-0.62358,0.00016,23.21916]
[1777261603216,38.64,79213.99,0.0,-0.62403,0.00016,23.20966]
[1777261605118,38.63,79217.93,0.0,-0.62341,0.00016,23.22291]
[1777261610079,38.63,79217.38,0.0,-0.6235,0.00016,23.22089]
[1777261612236,38.63,79216.85,0.0,-0.6236,0.00016,23.21893]
[1777261613183,38.63,79215.33,0.0,-0.62384,0.00016,23.21373]
[1777261614593,38.63,79212.58,0.0,-0.62429,0.00016,23.20433]
[1777261624251,38.62,79214.73,0.0,-0.62396,0.00016,23.21121]
[1777261629286,38.62,79214.04,0.0,-0.62408,0.00016,23.20867]
[1777261634321,38.62,79215.65,0.0,-0.62384,0.00016,23.21395]
[1777261639356,38.61,79215.94,0.0,-0.6238,0.00016,23.21474]
[1777261644391,38.61,79214.94,0.0,-0.62397,0.00016,23.21114]
[1777261649426,38.61,79214.04,0.0,-0.62413,0.00016,23.20787]
[1777261654460,38.6,79213.41,0.0,-0.62426,0.00016,23.20141]
[1777261659496,38.6,79215.2,0.0,-0.62398,0.00016,23.20725]
[1777261664533,38.6,79214.13,0.0,-0.62417,0.00016,23.2034]
[1777261669568,38.59,79214.33,0.0,-0.62414,0.00016,23.20388]
[1777261672600,38.59,79214.2,0.0,-0.62417,0.00016,23.20337]
[1777261672641,38.59,79214.2,0.0,-0.62417,0.00016,23.20337]
[1777261672690,38.59,79212.01,0.0,-0.62452,0.00016,23.19587]
[1777261673820,38.59,79195.47,0.0,-0.62718,0.00016,23.13889]
[1777261674603,38.59,79183.44,0.0,-0.62911,0.00016,23.09684]
[1777261678554,38.59,79183.81,0.0,-0.62905,0.00016,23.09823]
[1777261678634,38.59,79185.86,0.0,-0.62872,0.00016,23.10546]
[1777261679641,38.59,79192.0,0.0,-0.62773,0.00016,23.12696]
[1777261685684,38.59,79194.06,0.0,-0.6274,0.00016,23.13417]
[1777261689712,38.59,79201.48,0.0,-0.62621,0.00016,23.1599]
[1777261694746,38.59,79203.97,0.0,-0.62581,0.00016,23.16841]
[1777261699782,38.59,79203.06,0.0,-0.62596,0.00016,23.16519]
[1777261704817,38.59,79202.6,0.0,-0.62604,0.00016,23.16351]
[1777261708845,38.59,79198.84,0.0,-0.62665,0.00016,23.15043]
[1777261713880,38.59,79199.48,0.0,-0.62657,0.00016,23.14845]
[1777261718915,38.59,79202.74,0.0,-0.62605,0.00016,23.15965]
[1777261719922,38.59,79199.21,0.0,-0.62662,0.00016,23.14744]
[1777261724957,38.59,79199.93,0.0,-0.6265,0.00016,23.14987]
[1777261729992,38.59,79200.03,0.0,-0.62649,0.00016,23.15016]
[1777261732147,38.59,79203.44,0.0,-0.62594,0.00016,23.16192]
[1777261732825,38.58,79205.22,0.0,-0.62566,0.00016,23.16803]
[1777261733049,38.58,79205.22,0.0,-0.62566,0.00016,23.16803]
[1777261733144,38.58,79212.82,0.0,-0.62444,0.00016,23.19404]
[1777261734020,38.58,79218.21,0.0,-0.62357,0.00016,23.21233]
[1777261739055,38.58,79217.33,0.0,-0.62373,0.00016,23.2091]
[1777261744090,38.58,79217.96,0.0,-0.62364,0.00016,23.21101]
[1777261749125,38.57,79222.1,0.0,-0.62298,0.00016,23.2248]
[1777261751139,38.57,79226.23,0.0,-0.62232,0.00016,23.23862]
[1777261756174,38.57,79225.57,0.0,-0.62245,0.00016,23.23612]
[1777261760202,38.56,79222.02,0.0,-0.62303,0.00016,23.22395]
[1777261765237,38.56,79221.74,0.0,-0.62308,0.00016,23.22279]
[1777261770273,38.56,79222.22,0.0,-0.62302,0.00016,23.22421]
[1777261774301,38.56,79226.3,0.0,-0.62239,0.00016,23.23371]
[1777261779337,38.55,79228.55,0.0,-0.62204,0.00016,23.24102]
[1777261784371,38.55,79229.98,0.0,-0.62182,0.00016,23.24556]
[1777261789406,38.54,79229.18,0.0,-0.62196,0.00016,23.24261]
[1777261794442,38.54,79229.07,0.0,-0.622,0.00016,23.24197]
[1777261799477,38.53,79228.16,0.0,-0.62216,0.00016,23.23864]
[1777261802051,38.53,79228.19,0.0,-0.62216,0.00016,23.23869]
[1777261802093,38.53,79233.47,0.0,-0.62131,0.00016,23.25628]
[1777261803362,38.53,79235.97,0.0,-0.62091,0.00016,23.26463]
[1777261803505,38.53,79237.4,0.0,-0.62068,0.00016,23.26933]
[1777261804512,38.53,79231.64,0.0,-0.62161,0.00016,23.25002]
[1777261809547,38.53,79229.79,0.0,-0.62193,0.00016,23.24352]
[1777261816596,38.52,79229.52,0.0,-0.62199,0.00016,23.24223]
[1777261821684,38.52,79229.48,0.0,-0.622,0.00016,23.24194]
[1777261821785,38.51,79223.92,0.0,-0.62291,0.00016,23.22303]
[1777261827673,38.51,79221.19,0.0,-0.62336,0.00016,23.21357]
[1777261832708,38.51,79220.49,0.0,-0.62351,0.00016,23.20685]
[1777261837743,38.5,79219.43,0.0,-0.62369,0.00016,23.20307]
[1777261842778,38.5,79218.88,0.0,-0.62379,0.00016,23.20101]
[1777261843432,38.5,79218.88,0.0,-0.62379,0.00016,23.20101]
[1777261843785,38.5,79218.45,0.0,-0.62386,0.00016,23.19951]
[1777261848825,38.5,79217.93,0.0,-0.62395,0.00016,23.19756]
[1777261854867,38.5,79217.81,0.0,-0.62398,0.00016,23.19694]
[1777261859903,38.49,79218.16,0.0,-0.62394,0.00016,23.19794]
[1777261861917,38.49,79207.63,0.0,-0.62564,0.00016,23.16178]
[1777261862612,38.49,79207.63,0.0,-0.62564,0.00016,23.16178]
[1777261862926,38.49,79199.08,0.0,-0.62701,0.00016,23.13216]
[1777261863933,38.49,79191.99,0.0,-0.62815,0.00016,23.10741]
[1777261870323,38.49,79192.56,0.0,-0.62806,0.00016,23.10947]
[1777261880045,38.49,79189.2,0.0,-0.62859,0.00016,23.09782]
[1777261885081,38.49,79190.49,0.0,-0.62838,0.00016,23.1024]
[1777261886973,38.49,79187.68,0.0,-0.62884,0.00016,23.09253]
[1777261887095,38.49,79187.12,0.0,-0.62892,0.00016,23.09057]
[1777261889108,38.5,79182.85,0.0,-0.62961,0.00016,23.07554]
[1777261891181,38.5,79184.41,0.0,-0.62936,0.00016,23.08108]
[1777261892130,38.5,79176.56,0.0,-0.63064,0.00016,23.04917]
[1777261894143,38.5,79170.92,0.0,-0.63154,0.00016,23.02913]
[1777261899179,38.5,79172.79,0.0,-0.63122,0.00016,23.03613]
[1777261904213,38.51,79170.71,0.0,-0.63154,0.00016,23.02894]
[1777261909249,38.51,79171.16,0.0,-0.63146,0.00016,23.03074]
[1777261914285,38.51,79172.26,0.0,-0.63128,0.00016,23.03485]
[1777261919321,38.51,79169.39,0.0,-0.63173,0.00016,23.02477]
[1777261924322,38.52,79169.32,0.0,-0.63173,0.00016,23.02469]
[1777261924356,38.52,79167.71,0.0,-0.63199,0.00016,23.01896]
[1777261928315,38.52,79166.28,0.0,-0.63221,0.00016,23.01382]
[1777261928416,38.52,79166.28,0.0,-0.63221,0.00016,23.01387]
[1777261933419,38.52,79169.06,0.0,-0.63176,0.00016,23.02407]
[1777261938454,38.52,79173.63,0.0,-0.63101,0.00016,23.04063]
[1777261943489,38.52,79172.76,0.0,-0.63114,0.00016,23.03769]
[1777261948524,38.53,79171.99,0.0,-0.63126,0.00016,23.03513]
[1777261953560,38.53,79172.79,0.0,-0.63114,0.00016,23.03402]
[1777261958595,38.53,79174.25,0.0,-0.6309,0.00016,23.03941]
[1777261964637,38.53,79174.47,0.0,-0.63086,0.00016,23.04039]
[1777261969672,38.54,79171.18,0.0,-0.63137,0.00016,23.02884]
[1777261978736,38.54,79171.14,0.0,-0.63136,0.00016,23.02906]
[1777261983771,38.55,79172.26,0.0,-0.63117,0.00016,23.03326]
[1777261988806,38.55,79173.0,0.0,-0.63105,0.00016,23.03608]
[1777261993841,38.55,79171.44,0.0,-0.63129,0.00016,23.03073]
[1777261998876,38.55,79171.93,0.0,-0.6312,0.00016,23.03266]
[1777262003911,38.56,79172.02,0.0,-0.63117,0.00016,23.03317]
[1777262008946,38.56,79171.8,0.0,-0.6312,0.00016,23.03257]
[1777262014287,38.56,79169.27,0.0,-0.63162,0.00016,23.01955]
[1777262014381,38.56,79169.34,0.0,-0.63161,0.00016,23.01984]
[1777262014988,38.56,79165.53,0.0,-0.63222,0.00016,23.00623]
[1777262020023,38.57,79164.53,0.0,-0.63236,0.00016,23.00291]
[1777262025058,38.57,79162.95,0.0,-0.6326,0.00016,22.99752]
[1777262030094,38.57,79162.84,0.0,-0.6326,0.00016,22.99741]
[1777262035129,38.58,79163.46,0.0,-0.63249,0.00016,22.99993]
[1777262040124,38.58,79163.8,0.0,-0.63243,0.00016,23.00132]
[1777262040164,38.58,79164.14,0.0,-0.63237,0.00016,23.00265]
[1777262045199,38.58,79165.61,0.0,-0.63212,0.00016,23.0082]
[1777262047213,38.59,79173.66,0.0,-0.63083,0.00016,23.03706]
[1777262048220,38.59,79182.18,0.0,-0.62946,0.00016,23.06729]
[1777262052557,38.59,79177.67,0.0,-0.63017,0.00016,23.05152]
[1777262054262,38.59,79173.92,0.0,-0.63077,0.00016,23.03831]
[1777262059297,38.59,79173.59,0.0,-0.63081,0.00016,23.03743]
[1777262064435,38.6,79174.96,0.0,-0.63058,0.00016,23.04254]
[1777262074402,38.61,79173.59,0.0,-0.63079,0.00016,23.03415]
[1777262079437,38.61,79174.35,0.0,-0.63065,0.00016,23.03714]
[1777262084472,38.61,79173.22,0.0,-0.63082,0.00016,23.03341]
[1777262089507,38.62,79172.14,0.0,-0.63098,0.00016,23.02988]
[1777262093535,38.62,79167.85,0.0,-0.63165,0.00016,23.01485]
[1777262098570,38.63,79167.48,0.0,-0.63169,0.00016,23.0139]
[1777262104611,38.63,79166.58,0.0,-0.63181,0.00016,23.01115]
[1777262109647,38.63,79165.31,0.0,-0.63201,0.00016,23.00667]
[1777262114682,38.64,79163.64,0.0,-0.63227,0.00016,23.00077]
[1777262119717,38.64,79161.81,0.0,-0.63256,0.00016,22.99431]
[1777262121730,38.64,79167.44,0.0,-0.63166,0.00016,23.01452]
[1777262123745,38.64,79171.33,0.0,-0.63103,0.00016,23.02854]
[1777262125759,38.64,79166.36,0.0,-0.63182,0.00016,23.01091]
[1777262130794,38.64,79163.46,0.0,-0.63227,0.00016,23.00077]
[1777262134373,38.64,79163.31,0.0,-0.63232,0.00016,22.99614]
[1777262134392,38.65,79161.86,0.0,-0.63254,0.00016,22.99109]
[1777262139857,38.65,79160.76,0.0,-0.6327,0.00016,22.98741]
[1777262144892,38.65,79161.48,0.0,-0.63257,0.00016,22.99026]
[1777262149129,38.66,79156.77,0.0,-0.63331,0.00016,22.97357]
[1777262150429,38.66,79156.77,0.0,-0.63331,0.00016,22.97357]
[1777262150477,38.66,79152.03,0.0,-0.63407,0.00016,22.95649]
[1777262150934,38.66,79146.57,0.0,-0.63494,0.00016,22.93664]
[1777262152304,38.66,79146.57,0.0,-0.63494,0.00016,22.93664]
[1777262154978,38.66,79148.66,0.0,-0.6346,0.00016,22.94431]
[1777262157930,38.66,79147.94,0.0,-0.63471,0.00016,22.94182]
[1777262163018,38.66,79149.45,0.0,-0.63447,0.00016,22.94724]
[1777262168054,38.66,79148.34,0.0,-0.63465,0.00016,22.94316]
[1777262175104,38.66,79147.59,0.0,-0.63477,0.00016,22.94037]
[1777262180139,38.66,79145.85,0.0,-0.63505,0.00016,22.93401]
[1777262186181,38.66,79145.93,0.0,-0.63504,0.00016,22.9343]
[1777262191217,38.66,79143.66,0.0,-0.63543,0.00016,22.92187]
[1777262197259,38.66,79145.38,0.0,-0.63515,0.00016,22.92816]
[1777262202294,38.66,79146.13,0.0,-0.63503,0.00016,22.93089]
[1777262207329,38.66,79147.55,0.0,-0.63481,0.00016,22.93604]
[1777262212365,38.66,79144.44,0.0,-0.6353,0.00016,22.9247]
[1777262217399,38.66,79142.87,0.0,-0.63555,0.00016,22.91898]
[1777262221688,38.66,79143.37,0.0,-0.63547,0.00016,22.92082]
[1777262222436,38.66,79136.02,0.0,-0.63664,0.00016,22.89386]
[1777262226328,38.66,79135.48,0.0,-0.63672,0.00016,22.89194]
[1777262226464,38.66,79129.21,0.0,-0.63772,0.00016,22.86879]
[1777262227471,38.66,79122.49,0.0,-0.63879,0.00016,22.8437]
[1777262232506,38.65,79120.53,0.0,-0.63912,0.00016,22.83596]
[1777262237540,38.65,79120.57,0.0,-0.63914,0.00016,22.83569]
[1777262240562,38.64,79116.96,0.0,-0.63972,0.00016,22.82191]
[1777262243582,38.64,79121.66,0.0,-0.63899,0.00016,22.83926]
[1777262244590,38.64,79126.53,0.0,-0.63822,0.00016,22.85733]
[1777262249625,38.63,79126.12,0.0,-0.6383,0.00016,22.8553]
[1777262252046,38.63,79127.98,0.0,-0.63804,0.00016,22.85787]
[1777262252646,38.63,79130.83,0.0,-0.63759,0.00016,22.86834]
[1777262256175,38.63,79132.24,0.0,-0.63738,0.00016,22.87325]
[1777262256675,38.63,79130.82,0.0,-0.63761,0.00016,22.86788]
[1777262257682,38.62,79126.39,0.0,-0.63832,0.00016,22.85132]
[1777262259696,38.62,79121.16,0.0,-0.63916,0.00016,22.83161]
[1777262263647,38.62,79118.8,0.0,-0.63955,0.00016,22.82254]
[1777262268759,38.61,79115.87,0.0,-0.64004,0.00016,22.81108]
[1777262273794,38.61,79113.64,0.0,-0.64041,0.00016,22.80233]
[1777262277825,38.61,79118.01,0.0,-0.63972,0.00016,22.8185]
[1777262278832,38.6,79121.94,0.0,-0.6391,0.00016,22.83315]
[1777262283867,38.6,79120.97,0.0,-0.63928,0.00016,22.82906]
[1777262286889,38.6,79117.04,0.0,-0.63991,0.00016,22.81406]
[1777262291924,38.59,79115.46,0.0,-0.64018,0.00016,22.80772]
[1777262296959,38.59,79112.68,0.0,-0.64064,0.00016,22.79684]
[1777262303001,38.58,79112.6,0.0,-0.64068,0.00016,22.79611]
[1777262308038,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262308851,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262309170,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262309219,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262309326,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262309520,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262309606,38.58,79111.75,0.0,-0.64083,0.00016,22.79254]
[1777262309708,38.58,79110.26,0.0,-0.64107,0.00016,22.78676]
[1777262310824,38.58,79108.91,0.0,-0.64128,0.00016,22.78164]
[1777262311059,38.57,79105.92,0.0,-0.64179,0.00016,22.76605]
[1777262316853,38.57,79104.99,0.0,-0.64194,0.00016,22.76229]
[1777262320032,38.57,79105.87,0.0,-0.64181,0.00016,22.76543]
[1777262320337,38.57,79105.87,0.0,-0.64181,0.00016,22.76543]
[1777262322136,38.57,79101.05,0.0,-0.64259,0.00016,22.74687]
[1777262327431,38.57,79098.37,0.0,-0.64302,0.00016,22.73642]
[1777262333214,38.56,79099.57,0.0,-0.64284,0.00016,22.74071]
[1777262338248,38.56,79098.1,0.0,-0.64309,0.00016,22.73488]
[1777262343284,38.56,79099.79,0.0,-0.64283,0.00016,22.74116]
[1777262347902,38.56,79099.61,0.0,-0.64286,0.00016,22.74031]
[1777262348412,38.56,79099.61,0.0,-0.64286,0.00016,22.74031]
[1777262348513,38.55,79101.03,0.0,-0.64264,0.00016,22.74571]
[1777262348893,38.55,79101.03,0.0,-0.64264,0.00016,22.74571]
[1777262349326,38.55,79101.26,0.0,-0.6426,0.00016,22.74654]
[1777262350378,38.55,79101.26,0.0,-0.6426,0.00016,22.74654]
[1777262357382,38.55,79105.24,0.0,-0.64199,0.00016,22.76135]
[1777262362416,38.55,79105.78,0.0,-0.64191,0.00016,22.76316]
[1777262366445,38.54,79111.84,0.0,-0.64096,0.00016,22.786]
[1777262371480,38.54,79110.82,0.0,-0.64116,0.00016,22.77768]
[1777262376517,38.54,79112.31,0.0,-0.64093,0.00016,22.78304]
[1777262381553,38.53,79114.8,0.0,-0.64055,0.00016,22.79214]
[1777262386747,38.53,79114.32,0.0,-0.64064,0.00016,22.79005]
[1777262386891,38.53,79114.32,0.0,-0.64064,0.00016,22.79005]
[1777262387595,38.53,79120.23,0.0,-0.63971,0.00016,22.81221]
[1777262389609,38.53,79123.86,0.0,-0.63914,0.00016,22.82568]
[1777262390032,38.53,79123.86,0.0,-0.63914,0.00016,22.82568]
[1777262390616,38.53,79123.73,0.0,-0.63916,0.00016,22.8251]
[1777262393637,38.52,79120.29,0.0,-0.63972,0.00016,22.81194]
[1777262398672,38.52,79121.79,0.0,-0.6395,0.00016,22.81721]
[1777262403074,38.51,79121.62,0.0,-0.63954,0.00016,22.81628]
[1777262403708,38.51,79124.15,0.0,-0.63914,0.00016,22.82571]
[1777262408324,38.51,79125.59,0.0,-0.63892,0.00016,22.8308]
[1777262408743,38.51,79123.54,0.0,-0.63925,0.00016,22.82303]
[1777262410757,38.51,79119.58,0.0,-0.63989,0.00016,22.808]
[1777262411764,38.51,79116.05,0.0,-0.64046,0.00016,22.79461]
[1777262415792,38.5,79120.22,0.0,-0.6398,0.00016,22.81014]
[1777262420827,38.5,79120.86,0.0,-0.63971,0.00016,22.81224]
[1777262425862,38.5,79120.23,0.0,-0.63983,0.00016,22.80957]
[1777262429012,38.49,79121.73,0.0,-0.6396,0.00016,22.81504]
[1777262429890,38.49,79127.62,0.0,-0.63866,0.00016,22.83708]
[1777262434925,38.49,79125.2,0.0,-0.63909,0.00016,22.8235]
[1777262440884,38.49,79123.91,0.0,-0.6393,0.00016,22.81839]
[1777262440967,38.48,79125.97,0.0,-0.63898,0.00016,22.82601]
[1777262446002,38.48,79121.65,0.0,-0.63968,0.00016,22.80949]
[1777262451037,38.48,79120.66,0.0,-0.63985,0.00016,22.80552]
[1777262456075,38.48,79118.66,0.0,-0.64018,0.00016,22.79775]
[1777262461110,38.47,79118.62,0.0,-0.6402,0.00016,22.7974]
[1777262466188,38.47,79117.93,0.0,-0.64031,0.00016,22.79461]
[1777262467452,38.47,79115.91,0.0,-0.64064,0.00016,22.78697]
[1777262467553,38.47,79117.51,0.0,-0.64038,0.00016,22.79296]
[1777262468159,38.47,79121.19,0.0,-0.6398,0.00016,22.80685]
[1777262474202,38.47,79123.61,0.0,-0.63942,0.00016,22.81567]
[1777262479237,38.46,79123.68,0.0,-0.63942,0.00016,22.81568]
[1777262484741,38.46,79123.74,0.0,-0.63942,0.00016,22.81576]
[1777262485279,38.46,79133.07,0.0,-0.63794,0.00016,22.85059]
[1777262486287,38.46,79139.35,0.0,-0.63693,0.00016,22.87391]
[1777262487223,38.46,79139.35,0.0,-0.63693,0.00016,22.87391]
[1777262489840,38.46,79141.72,0.0,-0.63655,0.00016,22.88273]
[1777262493013,38.46,79141.47,0.0,-0.63661,0.00016,22.87768]
[1777262494804,38.46,79138.95,0.0,-0.63702,0.00016,22.86836]
[1777262503415,38.46,79141.31,0.0,-0.63663,0.00016,22.87725]
[1777262508450,38.47,79141.94,0.0,-0.63652,0.00016,22.87982]
[1777262513485,38.47,79145.38,0.0,-0.63596,0.00016,22.89273]
[1777262516072,38.47,79145.38,0.0,-0.63596,0.00016,22.89273]
[1777262516690,38.47,79145.38,0.0,-0.63596,0.00016,22.89273]
[1777262517514,38.47,79141.35,0.0,-0.6366,0.00016,22.87803]
[1777262519928,38.47,79141.18,0.0,-0.63662,0.00016,22.87745]
[1777262520982,38.47,79140.83,0.0,-0.63667,0.00016,22.87621]
[1777262525233,38.48,79145.54,0.0,-0.63591,0.00016,22.89384]
[1777262525929,38.48,79145.54,0.0,-0.63591,0.00016,22.89384]
[1777262532619,38.48,79144.48,0.0,-0.63606,0.00016,22.89031]
[1777262537136,38.48,79142.52,0.0,-0.63636,0.00016,22.88327]
[1777262538879,38.48,79141.73,0.0,-0.63649,0.00016,22.8804]
[1777262539749,38.48,79142.32,0.0,-0.63639,0.00016,22.88264]
[1777262540613,38.48,79141.73,0.0,-0.63648,0.00016,22.88051]
[1777262545710,38.49,79143.52,0.0,-0.63618,0.00016,22.88743]
[1777262550745,38.49,79145.6,0.0,-0.63584,0.00016,22.89533]
[1777262555531,38.49,79148.03,0.0,-0.63546,0.00016,22.90028]
[1777262555782,38.49,79144.16,0.0,-0.63608,0.00016,22.88609]
[1777262556121,38.49,79144.16,0.0,-0.63608,0.00016,22.88609]
[1777262556551,38.49,79144.16,0.0,-0.63608,0.00016,22.88609]
[1777262556606,38.49,79144.16,0.0,-0.63608,0.00016,22.88609]
[1777262560589,38.5,79141.72,0.0,-0.63646,0.00016,22.87734]
[1777262561083,38.5,79140.5,0.0,-0.63665,0.00016,22.87289]
[1777262566806,38.5,79138.45,0.0,-0.63697,0.00016,22.86563]
[1777262567866,38.5,79133.65,0.0,-0.63773,0.00016,22.84794]
[1777262569623,38.5,79133.99,0.0,-0.63767,0.00016,22.84927]
[1777262569676,38.5,79133.99,0.0,-0.63767,0.00016,22.84927]
[1777262569881,38.51,79131.23,0.0,-0.63811,0.00016,22.83907]
[1777262570887,38.5,79120.92,0.0,-0.63976,0.00016,22.80038]
[1777262571894,38.5,79109.04,0.0,-0.64165,0.00016,22.75535]
[1777262576929,38.5,79109.28,0.0,-0.64161,0.00016,22.75621]
[1777262577705,38.5,79109.28,0.0,-0.64161,0.00016,22.75621]
[1777262577718,38.5,79109.28,0.0,-0.64161,0.00016,22.75621]
[1777262577943,38.5,79109.28,0.0,-0.64161,0.00016,22.75621]
[1777262578000,38.5,79105.74,0.0,-0.64218,0.00016,22.7427]
[1777262578197,38.5,79105.74,0.0,-0.64218,0.00016,22.7427]
[1777262578249,38.5,79105.74,0.0,-0.64218,0.00016,22.7427]
[1777262578943,38.5,79109.57,0.0,-0.64157,0.00016,22.7573]
[1777262583978,38.5,79109.83,0.0,-0.64153,0.00016,22.75821]
[1777262589013,38.5,79108.73,0.0,-0.64171,0.00016,22.75396]
[1777262594066,38.5,79107.14,0.0,-0.64196,0.00016,22.74784]
[1777262594220,38.5,79107.14,0.0,-0.64196,0.00016,22.74784]
[1777262596218,38.5,79103.76,0.0,-0.6425,0.00016,22.73492]
[1777262602123,38.5,79106.17,0.0,-0.64212,0.00016,22.74408]
[1777262607158,38.5,79106.33,0.0,-0.6421,0.00016,22.74466]
[1777262612733,38.5,79106.52,0.0,-0.64209,0.00016,22.74117]
[1777262618235,38.5,79105.56,0.0,-0.64225,0.00016,22.73744]
[1777262624277,38.5,79106.17,0.0,-0.64216,0.00016,22.7397]
[1777262629312,38.5,79105.35,0.0,-0.64229,0.00016,22.7365]
[1777262633341,38.5,79101.85,0.0,-0.64285,0.00016,22.72304]
[1777262638550,38.5,79099.77,0.0,-0.64318,0.00016,22.71503]
[1777262638558,38.5,79092.31,0.0,-0.64437,0.00016,22.68626]
[1777262643410,38.5,79099.91,0.0,-0.64316,0.00016,22.71563]
[1777262648287,38.5,79101.57,0.0,-0.64289,0.00016,22.72199]
[1777262651320,38.5,79102.14,0.0,-0.6428,0.00016,22.72412]
[1777262651782,38.5,79102.14,0.0,-0.6428,0.00016,22.72412]
[1777262652476,38.5,79095.52,0.0,-0.64386,0.00016,22.69861]
[1777262653483,38.5,79091.24,0.0,-0.64454,0.00016,22.68205]
[1777262658517,38.5,79091.4,0.0,-0.64451,0.00016,22.68267]
[1777262661541,38.5,79087.92,0.0,-0.64507,0.00016,22.66919]
[1777262666575,38.5,79087.95,0.0,-0.64506,0.00016,22.66938]
[1777262671611,38.5,79090.75,0.0,-0.64464,0.00016,22.6761]
[1777262677652,38.5,79090.75,0.0,-0.64463,0.00016,22.67613]
[1777262682688,38.5,79087.35,0.0,-0.64517,0.00016,22.66297]
[1777262687723,38.5,79085.45,0.0,-0.64547,0.00016,22.65565]
[1777262692758,38.5,79086.84,0.0,-0.64525,0.00016,22.66115]
[1777262696061,38.5,79086.22,0.0,-0.64534,0.00016,22.65877]
[1777262696377,38.5,79085.29,0.0,-0.64549,0.00016,22.65517]
[1777262696480,38.5,79085.29,0.0,-0.64549,0.00016,22.65517]
[1777262696531,38.5,79085.29,0.0,-0.64549,0.00016,22.65517]
[1777262696790,38.5,79124.8,0.0,-0.6392,0.00016,22.80625]
[1777262697491,38.5,79124.8,0.0,-0.6392,0.00016,22.80625]
[1777262697756,38.5,79124.8,0.0,-0.6392,0.00016,22.80625]
[1777262698186,38.5,79139.31,0.0,-0.63688,0.00016,22.86028]
[1777262698224,38.5,79139.31,0.0,-0.63688,0.00016,22.86028]
[1777262698804,38.5,79138.81,0.0,-0.63697,0.00016,22.85833]
[1777262699996,38.5,79138.81,0.0,-0.63697,0.00016,22.85833]
[1777262700053,38.5,79138.81,0.0,-0.63697,0.00016,22.85833]
[1777262700479,38.5,79138.79,0.0,-0.63698,0.00016,22.85817]
[1777262700554,38.5,79138.79,0.0,-0.63698,0.00016,22.85817]
[1777262701007,38.5,79138.79,0.0,-0.63698,0.00016,22.85817]
[1777262701108,38.5,79132.2,0.0,-0.63804,0.00016,22.83357]
[1777262701828,38.49,79127.18,0.0,-0.63884,0.00016,22.81471]
[1777262703779,38.49,79129.55,0.0,-0.63847,0.00016,22.82349]
[1777262703842,38.49,79127.52,0.0,-0.6388,0.00016,22.81581]
[1777262705409,38.49,79127.46,0.0,-0.63881,0.00016,22.8155]
[1777262705856,38.49,79120.77,0.0,-0.63988,0.00016,22.79027]
[1777262706872,38.49,79120.77,0.0,-0.63988,0.00016,22.79027]
[1777262706925,38.49,79120.77,0.0,-0.63988,0.00016,22.79027]
[1777262706936,38.49,79120.77,0.0,-0.63988,0.00016,22.79027]
[1777262706973,38.49,79114.11,0.0,-0.64095,0.00016,22.76502]
[1777262708877,38.49,79103.13,0.0,-0.6427,0.00016,22.72306]
[1777262709884,38.49,79096.85,0.0,-0.6437,0.00016,22.69889]
[1777262711898,38.49,79093.24,0.0,-0.64428,0.00016,22.68494]
[1777262714220,38.49,79089.33,0.0,-0.6449,0.00016,22.66981]
[1777262719941,38.49,79089.67,0.0,-0.64484,0.00016,22.67124]
[1777262724989,38.49,79089.02,0.0,-0.64494,0.00016,22.66884]
[1777262728012,38.49,79085.56,0.0,-0.64548,0.00016,22.65548]
[1777262734053,38.49,79085.4,0.0,-0.64552,0.00016,22.65087]
[1777262739088,38.5,79077.28,0.0,-0.6468,0.00016,22.61931]
[1777262743116,38.5,79073.98,0.0,-0.64732,0.00016,22.60658]
[1777262744513,38.5,79073.97,0.0,-0.64731,0.00016,22.6066]
[1777262745129,38.5,79073.27,0.0,-0.64742,0.00016,22.60391]
[1777262750165,38.5,79073.63,0.0,-0.64735,0.00016,22.60563]
[1777262755200,38.51,79076.38,0.0,-0.6469,0.00016,22.61673]
[1777262757214,38.51,79080.55,0.0,-0.64624,0.00016,22.63315]
[1777262762250,38.51,79080.33,0.0,-0.64626,0.00016,22.6325]
[1777262766279,38.51,79083.64,0.0,-0.64573,0.00016,22.64558]
[1777262771314,38.51,79081.29,0.0,-0.6461,0.00016,22.6366]
[1777262776349,38.52,79080.57,0.0,-0.6462,0.00016,22.634]
[1777262779370,38.52,79087.31,0.0,-0.64513,0.00016,22.66038]
[1777262782391,38.52,79094.07,0.0,-0.64405,0.00016,22.68663]
[1777262783398,38.52,79088.22,0.0,-0.64498,0.00016,22.664]
[1777262786419,38.52,79083.47,0.0,-0.64573,0.00016,22.64563]
[1777262791454,38.52,79080.36,0.0,-0.64624,0.00016,22.62953]
[1777262796489,38.52,79079.88,0.0,-0.6463,0.00016,22.6279]
[1777262798072,38.52,79079.88,0.0,-0.6463,0.00016,22.6279]
[1777262798154,38.53,79073.2,0.0,-0.64735,0.00016,22.60184]
[1777262803538,38.53,79071.6,0.0,-0.64759,0.00016,22.5959]
[1777262808573,38.53,79070.64,0.0,-0.64773,0.00016,22.59247]
[1777262814615,38.54,79070.47,0.0,-0.64774,0.00016,22.59222]
[1777262819650,38.54,79070.12,0.0,-0.64778,0.00016,22.59117]
[1777262821665,38.54,79074.35,0.0,-0.6471,0.00016,22.60793]
[1777262826700,38.55,79076.64,0.0,-0.64673,0.00016,22.61715]
[1777262831734,38.55,79073.32,0.0,-0.64724,0.00016,22.60438]
[1777262835763,38.55,79069.41,0.0,-0.64785,0.00016,22.58923]
[1777262840798,38.56,79067.49,0.0,-0.64814,0.00016,22.58208]
[1777262841527,38.56,79067.49,0.0,-0.64814,0.00016,22.58208]
[1777262846839,38.56,79070.19,0.0,-0.64769,0.00016,22.59317]
[1777262851875,38.57,79070.52,0.0,-0.64765,0.00016,22.59063]
[1777262856910,38.57,79073.12,0.0,-0.64722,0.00016,22.6012]
[1777262861945,38.57,79070.61,0.0,-0.64761,0.00016,22.59167]
[1777262865973,38.58,79076.8,0.0,-0.64661,0.00016,22.61622]
[1777262866980,38.58,79081.28,0.0,-0.6459,0.00016,22.63376]
[1777262867400,38.58,79081.28,0.0,-0.6459,0.00016,22.63376]
[1777262867873,38.58,79081.28,0.0,-0.6459,0.00016,22.63376]
[1777262868081,38.58,79081.28,0.0,-0.6459,0.00016,22.63376]
[1777262868094,38.58,79081.28,0.0,-0.6459,0.00016,22.63376]
[1777262868172,38.58,79094.31,0.0,-0.64383,0.00016,22.68425]
[1777262868994,38.58,79101.14,0.0,-0.64275,0.00016,22.71046]
[1777262870003,38.58,79109.96,0.0,-0.64135,0.00016,22.74405]
[1777262875037,38.57,79110.73,0.0,-0.64123,0.00016,22.74678]
[1777262880072,38.57,79110.79,0.0,-0.64123,0.00016,22.74681]
[1777262881612,38.57,79110.44,0.0,-0.64129,0.00016,22.74544]
[1777262885495,38.57,79105.59,0.0,-0.64207,0.00016,22.72685]
[1777262886107,38.57,79105.59,0.0,-0.64207,0.00016,22.72685]
[1777262891149,38.57,79105.43,0.0,-0.64211,0.00016,22.72599]
[1777262893111,38.57,79105.59,0.0,-0.64208,0.00016,22.72656]
[1777262898198,38.56,79105.03,0.0,-0.64218,0.00016,22.72415]
[1777262902349,38.56,79100.94,0.0,-0.64284,0.00016,22.70832]
[1777262903630,38.56,79100.64,0.0,-0.64289,0.00016,22.70713]
[1777262904240,38.56,79106.4,0.0,-0.64198,0.00016,22.7291]
[1777262906254,38.56,79111.5,0.0,-0.64117,0.00016,22.74838]
[1777262911289,38.55,79112.86,0.0,-0.64099,0.00016,22.74905]
[1777262916323,38.55,79112.93,0.0,-0.64099,0.00016,22.74904]
[1777262918659,38.55,79111.07,0.0,-0.64129,0.00016,22.74189]
[1777262919345,38.55,79107.23,0.0,-0.64191,0.00016,22.72725]
[1777262923373,38.55,79103.85,0.0,-0.64245,0.00016,22.71421]
[1777262928408,38.55,79100.86,0.0,-0.64293,0.00016,22.70264]
[1777262931431,38.55,79104.32,0.0,-0.64239,0.00016,22.71581]
[1777262931680,38.55,79104.32,0.0,-0.64239,0.00016,22.71581]
[1777262932436,38.55,79108.19,0.0,-0.64177,0.00016,22.73054]
[1777262936171,38.54,79107.14,0.0,-0.64194,0.00016,22.72644]
[1777262941190,38.54,79105.17,0.0,-0.64226,0.00016,22.71883]
[1777262944501,38.54,79108.8,0.0,-0.64169,0.00016,22.73256]
[1777262946474,38.54,79108.32,0.0,-0.64177,0.00016,22.73067]
[1777262946697,38.54,79108.32,0.0,-0.64177,0.00016,22.73067]
[1777262947199,38.54,79108.32,0.0,-0.64177,0.00016,22.73067]
[1777262953437,38.54,79106.31,0.0,-0.64209,0.00016,22.72287]
[1777262953707,38.54,79106.99,0.0,-0.64199,0.00016,22.72544]
[1777262959445,38.54,79103.36,0.0,-0.64257,0.00016,22.7115]
[1777262964663,38.54,79102.44,0.0,-0.64272,0.00016,22.7079]
[1777262968225,38.54,79103.17,0.0,-0.6426,0.00016,22.71067]
[1777262968398,38.54,79103.17,0.0,-0.6426,0.00016,22.71067]
[1777262968720,38.54,79104.06,0.0,-0.64246,0.00016,22.71404]
[1777262970706,38.54,79100.65,0.0,-0.64301,0.00016,22.70095]
[1777262975741,38.54,79101.33,0.0,-0.64292,0.00016,22.69934]
[1777262977241,38.54,79101.33,0.0,-0.64292,0.00016,22.69934]
[1777262980740,38.54,79103.13,0.0,-0.64264,0.00016,22.70617]
[1777262985811,38.53,79103.34,0.0,-0.64261,0.00016,22.70686]
[1777262989776,38.53,79102.39,0.0,-0.64276,0.00016,22.70317]
[1777262993222,38.53,79106.0,0.0,-0.64219,0.00016,22.71691]
[1777262993324,38.53,79105.25,0.0,-0.64232,0.00016,22.71398]
[1777262993770,38.53,79105.25,0.0,-0.64232,0.00016,22.71398]
[1777262993866,38.53,79104.04,0.0,-0.64251,0.00016,22.70936]
[1777262999476,38.53,79102.68,0.0,-0.64273,0.00016,22.70406]
[1777263003939,38.53,79099.16,0.0,-0.64329,0.00016,22.69043]
[1777263009983,38.53,79098.98,0.0,-0.64333,0.00016,22.68962]
[1777263015018,38.53,79097.89,0.0,-0.64351,0.00016,22.68535]
[1777263020053,38.53,79097.79,0.0,-0.64353,0.00016,22.68487]
[1777263025088,38.52,79097.54,0.0,-0.64357,0.00016,22.68382]
[1777263030123,38.52,79096.89,0.0,-0.64368,0.00016,22.68125]
[1777263035158,38.52,79096.73,0.0,-0.64373,0.00016,22.67639]
[1777263040193,38.52,79096.64,0.0,-0.64374,0.00016,22.67599]
[1777263045228,38.52,79096.9,0.0,-0.64371,0.00016,22.67694]
[1777263052516,38.52,79096.54,0.0,-0.64376,0.00016,22.67552]
[1777263053284,38.52,79089.87,0.0,-0.64483,0.00016,22.64971]
[1777263055298,38.52,79086.33,0.0,-0.64539,0.00016,22.636]
[1777263060333,38.52,79085.23,0.0,-0.64556,0.00016,22.63183]
[1777263065368,38.52,79081.96,0.0,-0.64607,0.00016,22.61922]
[1777263069395,38.53,79078.21,0.0,-0.64666,0.00016,22.6047]
[1777263074431,38.53,79078.1,0.0,-0.64667,0.00016,22.60449]
[1777263079466,38.53,79078.42,0.0,-0.64661,0.00016,22.60598]
[1777263083773,38.53,79077.97,0.0,-0.64667,0.00016,22.60441]
[1777263084501,38.53,79072.78,0.0,-0.64749,0.00016,22.58409]
[1777263087522,38.54,79069.53,0.0,-0.64799,0.00016,22.57149]
[1777263092557,38.54,79067.88,0.0,-0.64826,0.00016,22.56116]
[1777263097592,38.54,79066.02,0.0,-0.64854,0.00016,22.55421]
[1777263099155,38.55,79066.04,0.0,-0.64853,0.00016,22.55437]
[1777263104640,38.55,79062.13,0.0,-0.64913,0.00016,22.5394]
[1777263108143,38.55,79056.56,0.0,-0.65,0.00016,22.51754]
[1777263108669,38.55,79052.66,0.0,-0.65062,0.00016,22.50196]
[1777263109882,38.55,79052.66,0.0,-0.65062,0.00016,22.50196]
[1777263110260,38.55,79052.66,0.0,-0.65062,0.00016,22.50196]
[1777263110361,38.56,79048.1,0.0,-0.65133,0.00016,22.48384]
[1777263110675,38.56,79048.1,0.0,-0.65133,0.00016,22.48384]
[1777263111555,38.56,79040.68,0.0,-0.65249,0.00016,22.45405]
[1777263111693,38.56,79036.48,0.0,-0.65316,0.00016,22.43705]
[1777263112700,38.56,79028.07,0.0,-0.65448,0.00016,22.40282]
[1777263117737,38.56,79025.88,0.0,-0.65482,0.00016,22.3939]
[1777263122772,38.56,79025.61,0.0,-0.65487,0.00016,22.3928]
[1777263127807,38.56,79036.61,0.0,-0.65314,0.00016,22.43754]
[1777263131835,38.56,79033.41,0.0,-0.65363,0.00016,22.42491]
[1777263136869,38.56,79033.47,0.0,-0.6536,0.00016,22.42561]
[1777263141905,38.57,79032.34,0.0,-0.65376,0.00016,22.42145]
[1777263143918,38.57,79035.62,0.0,-0.65324,0.00016,22.43493]
[1777263145487,38.57,79035.62,0.0,-0.65324,0.00016,22.43493]
[1777263146567,38.57,79041.95,0.0,-0.65223,0.00016,22.46082]
[1777263146940,38.57,79052.09,0.0,-0.65063,0.00016,22.50154]
[1777263148954,38.58,79053.41,0.0,-0.65041,0.00016,22.50697]
[1777263153989,38.58,79053.83,0.0,-0.65036,0.00016,22.50474]
[1777263159026,38.58,79054.28,0.0,-0.65027,0.00016,22.50685]
[1777263164062,38.59,79052.92,0.0,-0.65047,0.00016,22.50176]
[1777263166812,38.59,79053.09,0.0,-0.65044,0.00016,22.50251]
[1777263173126,38.59,79053.2,0.0,-0.6504,0.00016,22.50359]
[1777263178162,38.6,79054.53,0.0,-0.65017,0.00016,22.50927]
[1777263183197,38.6,79054.48,0.0,-0.65016,0.00016,22.50944]
[1777263186217,38.6,79058.15,0.0,-0.64958,0.00016,22.52426]
[1777263187225,38.6,79063.78,0.0,-0.64868,0.00016,22.54664]
[1777263189775,38.61,79063.17,0.0,-0.64878,0.00016,22.54432]
[1777263195281,38.61,79061.03,0.0,-0.6491,0.00016,22.53615]
[1777263196288,38.61,79064.32,0.0,-0.64858,0.00016,22.54923]
[1777263197295,38.61,79068.62,0.0,-0.6479,0.00016,22.56623]
[1777263202330,38.61,79066.85,0.0,-0.64817,0.00016,22.55945]
[1777263207365,38.61,79065.89,0.0,-0.64831,0.00016,22.5559]
[1777263209470,38.61,79066.26,0.0,-0.64825,0.00016,22.55741]
[1777263209519,38.62,79074.07,0.0,-0.64701,0.00016,22.58814]
[1777263210386,38.62,79081.75,0.0,-0.64579,0.00016,22.61814]
[1777263211392,38.62,79085.45,0.0,-0.64523,0.00016,22.62832]
[1777263216022,38.62,79084.71,0.0,-0.64535,0.00016,22.62545]
[1777263221463,38.62,79085.77,0.0,-0.64518,0.00016,22.62958]
[1777263224484,38.62,79081.75,0.0,-0.64582,0.00016,22.614]
[1777263225491,38.62,79078.25,0.0,-0.64637,0.00016,22.60038]
[1777263230025,38.62,79076.24,0.0,-0.64668,0.00016,22.59264]
[1777263230819,38.62,79075.52,0.0,-0.6468,0.00016,22.58986]
[1777263231523,38.62,79075.52,0.0,-0.6468,0.00016,22.58986]
[1777263231533,38.62,79070.09,0.0,-0.64765,0.00016,22.5686]
[1777263236568,38.62,79070.05,0.0,-0.64765,0.00016,22.56865]
[1777263240597,38.62,79066.3,0.0,-0.64824,0.00016,22.55406]
[1777263245632,38.62,79067.26,0.0,-0.64808,0.00016,22.55806]
[1777263250666,38.63,79066.38,0.0,-0.64821,0.00016,22.5548]
[1777263255701,38.63,79066.93,0.0,-0.64811,0.00016,22.55718]
[1777263260737,38.63,79066.7,0.0,-0.64814,0.00016,22.55648]
[1777263265771,38.63,79065.84,0.0,-0.64827,0.00016,22.55329]
[1777263269800,38.64,79070.17,0.0,-0.64758,0.00016,22.57046]
[1777263274835,38.64,79068.76,0.0,-0.64782,0.00016,22.56086]
[1777263279870,38.64,79068.6,0.0,-0.64784,0.00016,22.56037]
[1777263282892,38.64,79074.18,0.0,-0.64695,0.00016,22.58232]
[1777263283898,38.64,79078.04,0.0,-0.64634,0.00016,22.59741]
[1777263288933,38.64,79076.94,0.0,-0.64651,0.00016,22.59315]
[1777263294975,38.64,79078.12,0.0,-0.64632,0.00016,22.59781]
[1777263299002,38.64,79074.53,0.0,-0.64689,0.00016,22.58383]
[1777263302028,38.64,79071.07,0.0,-0.64743,0.00016,22.57034]
[1777263305049,38.64,79067.2,0.0,-0.64804,0.00016,22.55523]
[1777263310084,38.64,79066.71,0.0,-0.64811,0.00016,22.55351]
[1777263314112,38.65,79062.65,0.0,-0.64874,0.00016,22.53767]
[1777263319147,38.65,79062.03,0.0,-0.64883,0.00016,22.5355]
[1777263325189,38.65,79063.32,0.0,-0.64861,0.00016,22.54092]
[1777263330224,38.66,79064.63,0.0,-0.64839,0.00016,22.54632]
[1777263335259,38.66,79066.39,0.0,-0.64813,0.00016,22.54925]
[1777263336266,38.66,79071.58,0.0,-0.64731,0.00016,22.56967]
[1777263343315,38.66,79073.79,0.0,-0.64696,0.00016,22.57843]
[1777263348350,38.66,79071.69,0.0,-0.64728,0.00016,22.57031]
[1777263353385,38.66,79069.48,0.0,-0.64763,0.00016,22.56176]
[1777263358420,38.66,79072.45,0.0,-0.64715,0.00016,22.57352]
[1777263361441,38.66,79076.86,0.0,-0.64645,0.00016,22.59079]
[1777263366476,38.66,79077.68,0.0,-0.64632,0.00016,22.59401]
[1777263373525,38.66,79080.16,0.0,-0.64593,0.00016,22.60368]
[1777263378560,38.66,79080.08,0.0,-0.64594,0.00016,22.60339]
[1777263383595,38.67,79078.69,0.0,-0.64616,0.00016,22.59803]
[1777263387623,38.67,79073.84,0.0,-0.64693,0.00016,22.57915]
[1777263389637,38.67,79069.51,0.0,-0.64761,0.00016,22.56225]
[1777263392658,38.67,79072.59,0.0,-0.64714,0.00016,22.57023]
[1777263397693,38.67,79071.27,0.0,-0.64734,0.00016,22.56521]
[1777263402728,38.67,79071.01,0.0,-0.64738,0.00016,22.56434]
[1777263407763,38.67,79072.1,0.0,-0.6472,0.00016,22.56875]
[1777263413805,38.67,79071.22,0.0,-0.64733,0.00016,22.56546]
[1777263419849,38.68,79070.69,0.0,-0.64741,0.00016,22.56355]
[1777263424883,38.68,79070.38,0.0,-0.64745,0.00016,22.56248]
[1777263429919,38.68,79071.04,0.0,-0.64734,0.00016,22.5652]
[1777263433947,38.68,79066.57,0.0,-0.64804,0.00016,22.54776]
[1777263437975,38.68,79063.12,0.0,-0.64858,0.00016,22.53434]
[1777263443010,38.68,79063.85,0.0,-0.64845,0.00016,22.53747]
[1777263447255,38.69,79058.69,0.0,-0.64926,0.00016,22.51731]
[1777263448045,38.69,79054.99,0.0,-0.64984,0.00016,22.50271]
[1777263454088,38.69,79056.23,0.0,-0.64965,0.00016,22.50386]
[1777263459122,38.7,79054.35,0.0,-0.64993,0.00016,22.49669]
[1777263462144,38.7,79058.32,0.0,-0.64931,0.00016,22.51247]
[1777263465165,38.7,79061.87,0.0,-0.64874,0.00016,22.52666]
[1777263469192,38.7,79053.83,0.0,-0.65,0.00016,22.49497]
[1777263471521,38.7,79052.89,0.0,-0.65015,0.00016,22.49124]
[1777263477249,38.7,79053.2,0.0,-0.6501,0.00016,22.49257]
[1777263479279,38.7,79049.78,0.0,-0.65063,0.00016,22.47907]
[1777263484311,38.71,79047.7,0.0,-0.65094,0.00016,22.47111]
[1777263487332,38.71,79040.51,0.0,-0.65207,0.00016,22.44252]
[1777263489346,38.71,79034.83,0.0,-0.65296,0.00016,22.41951]
[1777263494381,38.7,79032.99,0.0,-0.65326,0.00016,22.41182]
[1777263499416,38.7,79032.86,0.0,-0.6533,0.00016,22.41103]
[1777263504451,38.7,79032.4,0.0,-0.65338,0.00016,22.40881]
[1777263507147,38.7,79031.13,0.0,-0.65359,0.00016,22.40355]
[1777263510494,38.69,79027.69,0.0,-0.65414,0.00016,22.38936]
[1777263515530,38.69,79026.31,0.0,-0.65439,0.00016,22.37928]
[1777263518551,38.69,79029.71,0.0,-0.65386,0.00016,22.39294]
[1777263523586,38.69,79028.88,0.0,-0.654,0.00016,22.38928]
[1777263528621,38.68,79028.96,0.0,-0.654,0.00016,22.38933]
[1777263530326,38.68,79028.9,0.0,-0.65402,0.00016,22.38902]
[1777263530784,38.68,79028.9,0.0,-0.65402,0.00016,22.38902]
[1777263531322,38.68,79029.78,0.0,-0.65388,0.00016,22.39254]
[1777263531646,38.68,79035.98,0.0,-0.65291,0.00016,22.41763]
[1777263532772,38.68,79046.97,0.0,-0.65118,0.00016,22.46181]
[1777263533660,38.68,79050.75,0.0,-0.65058,0.00016,22.47695]
[1777263538695,38.68,79049.69,0.0,-0.65074,0.00016,22.4729]
[1777263540418,38.68,79050.43,0.0,-0.65062,0.00016,22.47589]
[1777263540488,38.68,79050.43,0.0,-0.65062,0.00016,22.47589]
[1777263540709,38.69,79049.06,0.0,-0.65083,0.00016,22.47047]
[1777263544737,38.69,79045.55,0.0,-0.65138,0.00016,22.45665]
[1777263549772,38.69,79044.35,0.0,-0.65155,0.00016,22.45218]
[1777263553800,38.69,79051.82,0.0,-0.65036,0.00016,22.48231]
[1777263557828,38.7,79046.71,0.0,-0.65116,0.00016,22.46215]
[1777263562862,38.7,79046.57,0.0,-0.65117,0.00016,22.46181]
[1777263567898,38.7,79046.04,0.0,-0.65124,0.00016,22.45993]
[1777263572933,38.7,79045.64,0.0,-0.65132,0.00016,22.45439]
[1777263577969,38.71,79042.7,0.0,-0.65177,0.00016,22.44295]
[1777263583004,38.71,79042.44,0.0,-0.65179,0.00016,22.44227]
[1777263586026,38.71,79046.81,0.0,-0.6511,0.00016,22.46001]
[1777263587033,38.72,79050.82,0.0,-0.65046,0.00016,22.47608]
[1777263591061,38.72,79055.76,0.0,-0.64967,0.00016,22.496]
[1777263596096,38.72,79053.95,0.0,-0.64994,0.00016,22.48914]
[1777263601131,38.73,79053.11,0.0,-0.65006,0.00016,22.48613]
[1777263606166,38.73,79055.08,0.0,-0.64974,0.00016,22.49428]
[1777263611201,38.73,79054.64,0.0,-0.64979,0.00016,22.49284]
[1777263616236,38.74,79055.55,0.0,-0.64964,0.00016,22.49676]
[1777263621271,38.74,79055.02,0.0,-0.6497,0.00016,22.49502]
[1777263626306,38.74,79055.4,0.0,-0.64963,0.00016,22.49689]
[1777263631341,38.75,79056.17,0.0,-0.64952,0.00016,22.49607]
[1777263637383,38.75,79055.78,0.0,-0.64956,0.00016,22.49494]
[1777263643425,38.76,79056.54,0.0,-0.64942,0.00016,22.49835]
[1777263648459,38.76,79055.71,0.0,-0.64954,0.00016,22.49539]
[1777263653495,38.76,79053.61,0.0,-0.64986,0.00016,22.48741]
[1777263658530,38.77,79054.21,0.0,-0.64975,0.00016,22.49014]
[1777263661551,38.77,79050.49,0.0,-0.65032,0.00016,22.4756]
[1777263666587,38.77,79056.52,0.0,-0.64936,0.00016,22.4998]
[1777263667594,38.77,79060.32,0.0,-0.64876,0.00016,22.51487]
[1777263668601,38.77,79064.59,0.0,-0.64808,0.00016,22.53176]
[1777263672629,38.78,79059.55,0.0,-0.64887,0.00016,22.51206]
[1777263675744,38.78,79058.05,0.0,-0.6491,0.00016,22.50629]
[1777263675846,38.78,79050.97,0.0,-0.65022,0.00016,22.47816]
[1777263676657,38.78,79045.49,0.0,-0.65109,0.00016,22.45627]
[1777263679333,38.77,79043.24,0.0,-0.65144,0.00016,22.44716]
[1777263688743,38.77,79039.71,0.0,-0.65202,0.00016,22.43249]
[1777263690757,38.77,79046.72,0.0,-0.65092,0.00016,22.46056]
[1777263693778,38.77,79050.18,0.0,-0.65039,0.00016,22.47034]
[1777263698813,38.77,79050.77,0.0,-0.65028,0.00016,22.47302]
[1777263702842,38.78,79054.05,0.0,-0.64975,0.00016,22.48629]
[1777263707878,38.78,79056.66,0.0,-0.64933,0.00016,22.49696]
[1777263712913,38.78,79055.74,0.0,-0.64946,0.00016,22.49363]
[1777263717948,38.79,79057.92,0.0,-0.6491,0.00016,22.50256]
[1777263722983,38.79,79055.25,0.0,-0.64951,0.00016,22.49232]
[1777263726004,38.79,79069.26,0.0,-0.6473,0.00016,22.54754]
[1777263728018,38.79,79070.62,0.0,-0.64708,0.00016,22.5529]
[1777263731039,38.79,79084.6,0.0,-0.64487,0.00016,22.60715]
[1777263732046,38.79,79090.31,0.0,-0.64397,0.00016,22.62907]
[1777263736077,38.79,79095.89,0.0,-0.64309,0.00016,22.65029]
[1777263736770,38.79,79095.89,0.0,-0.64309,0.00016,22.65029]
[1777263737269,38.79,79095.89,0.0,-0.64309,0.00016,22.65029]
[1777263737084,38.79,79101.63,0.0,-0.64218,0.00016,22.67208]
[1777263737281,38.79,79101.63,0.0,-0.64218,0.00016,22.67208]
[1777263738091,38.79,79101.38,0.0,-0.64222,0.00016,22.67107]
[1777263739100,38.79,79101.13,0.0,-0.64226,0.00016,22.67007]
[1777263739786,38.79,79101.13,0.0,-0.64226,0.00016,22.67007]
[1777263740105,38.79,79100.64,0.0,-0.64234,0.00016,22.66816]
[1777263741284,38.79,79099.46,0.0,-0.64253,0.00016,22.66363]
[1777263741530,38.79,79099.46,0.0,-0.64253,0.00016,22.66363]
[1777263742118,38.79,79095.97,0.0,-0.64309,0.00016,22.65029]
[1777263747154,38.79,79093.82,0.0,-0.64344,0.00016,22.64192]
[1777263752189,38.79,79094.8,0.0,-0.64331,0.00016,22.64132]
[1777263757224,38.78,79095.26,0.0,-0.64325,0.00016,22.64293]
[1777263762259,38.78,79098.59,0.0,-0.64272,0.00016,22.65548]
[1777263762302,38.78,79098.59,0.0,-0.64272,0.00016,22.65548]
[1777263763265,38.78,79100.49,0.0,-0.64242,0.00016,22.66267]
[1777263767372,38.78,79102.82,0.0,-0.64206,0.00016,22.67135]
[1777263768301,38.78,79104.8,0.0,-0.64175,0.00016,22.6788]
[1777263771904,38.78,79107.96,0.0,-0.64125,0.00016,22.69065]
[1777263772006,38.78,79108.29,0.0,-0.64121,0.00016,22.69179]
[1777263774341,38.78,79106.94,0.0,-0.64142,0.00016,22.68664]
[1777263774343,38.78,79104.09,0.0,-0.64188,0.00016,22.67581]
[1777263776357,38.78,79094.96,0.0,-0.64333,0.00016,22.641]
[1777263777363,38.77,79089.21,0.0,-0.64424,0.00016,22.61896]
[1777263782400,38.77,79087.12,0.0,-0.64457,0.00016,22.61091]
[1777263783407,38.77,79082.82,0.0,-0.64525,0.00016,22.59434]
[1777263785420,38.78,79076.61,0.0,-0.64623,0.00016,22.57032]
[1777263788442,38.78,79072.33,0.0,-0.64691,0.00016,22.55371]
[1777263793476,38.78,79070.87,0.0,-0.64713,0.00016,22.54809]
[1777263799064,38.78,79068.51,0.0,-0.6475,0.00016,22.53894]
[1777263801525,38.78,79064.44,0.0,-0.64814,0.00016,22.52306]
[1777263806568,38.78,79065.76,0.0,-0.64793,0.00016,22.52838]
[1777263811603,38.78,79065.41,0.0,-0.648,0.00016,22.5229]
[1777263813616,38.78,79061.15,0.0,-0.64867,0.00016,22.50621]
[1777263818652,38.78,79059.05,0.0,-0.649,0.00016,22.4981]
[1777263823687,38.78,79061.04,0.0,-0.64868,0.00016,22.50611]
[1777263825701,38.79,79065.74,0.0,-0.64793,0.00016,22.52462]
[1777263831744,38.79,79066.04,0.0,-0.64788,0.00016,22.5259]
[1777263836779,38.79,79066.2,0.0,-0.64785,0.00016,22.52662]
[1777263842821,38.79,79065.72,0.0,-0.64792,0.00016,22.52492]
[1777263847856,38.79,79065.84,0.0,-0.64789,0.00016,22.52551]
[1777263849870,38.79,79078.59,0.0,-0.64588,0.00016,22.57524]
[1777263851884,38.79,79080.21,0.0,-0.64562,0.00016,22.58153]
[1777263856922,38.79,79078.6,0.0,-0.64588,0.00016,22.57534]
[1777263861521,38.79,79079.57,0.0,-0.64572,0.00016,22.57913]
[1777263866991,38.79,79076.74,0.0,-0.64616,0.00016,22.56825]
[1777263872027,38.79,79077.04,0.0,-0.64614,0.00016,22.56531]
[1777263877062,38.8,79077.51,0.0,-0.64606,0.00016,22.56722]
[1777263882097,38.8,79078.48,0.0,-0.6459,0.00016,22.57105]
[1777263887132,38.8,79077.51,0.0,-0.64605,0.00016,22.56738]
[1777263892167,38.8,79078.4,0.0,-0.64591,0.00016,22.57091]
[1777263897202,38.8,79071.5,0.0,-0.64699,0.00016,22.54416]
[1777263902237,38.8,79067.22,0.0,-0.64766,0.00016,22.52761]
[1777263903244,38.8,79063.78,0.0,-0.6482,0.00016,22.51416]
[1777263908279,38.8,79061.89,0.0,-0.6485,0.00016,22.50683]
[1777263913314,38.8,79063.54,0.0,-0.64823,0.00016,22.51338]
[1777263918349,38.8,79063.1,0.0,-0.6483,0.00016,22.51171]
[1777263921533,38.8,79063.44,0.0,-0.64825,0.00016,22.51307]
[1777263927411,38.8,79063.15,0.0,-0.64829,0.00016,22.51196]
[1777263932447,38.81,79063.24,0.0,-0.6483,0.00016,22.5082]
[1777263937482,38.81,79063.24,0.0,-0.64829,0.00016,22.50833]
[1777263943524,38.81,79061.75,0.0,-0.64852,0.00016,22.50264]
[1777263948562,38.81,79063.34,0.0,-0.64827,0.00016,22.50895]
[1777263953599,38.81,79069.74,0.0,-0.64726,0.00016,22.53392]
[1777263954606,38.81,79073.27,0.0,-0.6467,0.00016,22.54767]
[1777263955613,38.81,79076.84,0.0,-0.64614,0.00016,22.56153]
[1777263960648,38.81,79075.87,0.0,-0.64629,0.00016,22.55773]
[1777263965683,38.81,79073.74,0.0,-0.64663,0.00016,22.54947]
[1777263970718,38.81,79073.77,0.0,-0.64662,0.00016,22.54964]
[1777263975752,38.81,79071.7,0.0,-0.64695,0.00016,22.54163]
[1777263980788,38.81,79069.05,0.0,-0.64736,0.00016,22.53138]
[1777263981520,38.81,79069.05,0.0,-0.64736,0.00016,22.53138]
[1777263990860,38.81,79068.04,0.0,-0.64751,0.00016,22.52761]
[1777263995895,38.81,79068.86,0.0,-0.64741,0.00016,22.52656]
[1777264000930,38.81,79067.95,0.0,-0.64756,0.00016,22.52297]
[1777264005965,38.81,79067.81,0.0,-0.64758,0.00016,22.52251]
[1777264009993,38.81,79075.96,0.0,-0.64629,0.00016,22.55432]
[1777264013013,38.81,79079.81,0.0,-0.64568,0.00016,22.56923]
[1777264014021,38.81,79087.47,0.0,-0.64447,0.00016,22.59874]
[1777264015028,38.81,79093.15,0.0,-0.64357,0.00016,22.62049]
[1777264017042,38.81,79091.59,0.0,-0.64382,0.00016,22.61445]
[1777264020063,38.81,79087.85,0.0,-0.64442,0.00016,22.60001]
[1777264022078,38.81,79083.64,0.0,-0.64508,0.00016,22.58376]
[1777264024092,38.81,79077.41,0.0,-0.64607,0.00016,22.55966]
[1777264029127,38.81,79076.7,0.0,-0.64618,0.00016,22.55698]
[1777264034162,38.81,79079.36,0.0,-0.64576,0.00016,22.56734]
[1777264039197,38.81,79078.08,0.0,-0.64595,0.00016,22.56247]
[1777264040204,38.81,79086.92,0.0,-0.64456,0.00016,22.59659]
[1777264041211,38.81,79093.63,0.0,-0.64349,0.00016,22.62229]
[1777264046246,38.81,79093.37,0.0,-0.64354,0.00016,22.6212]
[1777264051281,38.81,79092.59,0.0,-0.64369,0.00016,22.61397]
[1777264056317,38.81,79092.77,0.0,-0.64366,0.00016,22.61464]
[1777264062359,38.81,79092.08,0.0,-0.64377,0.00016,22.612]
[1777264067394,38.81,79091.51,0.0,-0.64386,0.00016,22.60982]
[1777264070421,38.81,79101.91,0.0,-0.64221,0.00016,22.64944]
[1777264073442,38.81,79105.51,0.0,-0.64165,0.00016,22.66299]
[1777264073743,38.81,79105.51,0.0,-0.64165,0.00016,22.66299]
[1777264074241,38.81,79105.51,0.0,-0.64165,0.00016,22.66299]
[1777264074739,38.81,79106.18,0.0,-0.64154,0.00016,22.66549]
[1777264075234,38.81,79106.18,0.0,-0.64154,0.00016,22.66549]
[1777264075735,38.81,79105.9,0.0,-0.64159,0.00016,22.6644]
[1777264076463,38.81,79106.07,0.0,-0.64156,0.00016,22.66502]
[1777264081498,38.81,79108.54,0.0,-0.64118,0.00016,22.67418]
[1777264083413,38.81,79109.86,0.0,-0.64097,0.00016,22.67911]
[1777264083512,38.81,79109.16,0.0,-0.64108,0.00016,22.67644]
[1777264084519,38.8,79117.96,0.0,-0.63969,0.00016,22.70941]
[1777264086533,38.8,79121.53,0.0,-0.63912,0.00016,22.72259]
[1777264091568,38.8,79122.87,0.0,-0.63893,0.00016,22.72717]
[1777264096603,38.79,79126.26,0.0,-0.63841,0.00016,22.73931]
[1777264101639,38.79,79123.91,0.0,-0.63881,0.00016,22.73007]
[1777264102646,38.78,79128.82,0.0,-0.63803,0.00016,22.74818]
[1777264107681,38.78,79128.94,0.0,-0.63804,0.00016,22.74802]
[1777264112716,38.77,79130.25,0.0,-0.63789,0.00016,22.74808]
[1777264117751,38.76,79129.33,0.0,-0.63806,0.00016,22.74406]
[1777264122785,38.75,79130.26,0.0,-0.63794,0.00016,22.7469]
[1777264127821,38.75,79129.21,0.0,-0.63814,0.00016,22.74243]
[1777264132856,38.74,79130.04,0.0,-0.63803,0.00016,22.74493]
[1777264135877,38.74,79126.05,0.0,-0.63868,0.00016,22.72978]
[1777264139904,38.73,79130.08,0.0,-0.63806,0.00016,22.7443]
[1777264144940,38.72,79129.66,0.0,-0.63815,0.00016,22.74218]
[1777264150556,38.72,79130.23,0.0,-0.63808,0.00016,22.74385]
[1777264156017,38.71,79129.69,0.0,-0.6382,0.00016,22.74108]
[1777264161052,38.7,79129.47,0.0,-0.63826,0.00016,22.73973]
[1777264163066,38.7,79135.6,0.0,-0.6373,0.00016,22.76221]
[1777264168101,38.69,79134.21,0.0,-0.63755,0.00016,22.75648]
[1777264173136,38.68,79134.97,0.0,-0.63748,0.00016,22.75452]
[1777264178172,38.68,79134.88,0.0,-0.63752,0.00016,22.7536]
[1777264184214,38.67,79134.65,0.0,-0.63759,0.00016,22.75203]
[1777264190256,38.66,79135.97,0.0,-0.63741,0.00016,22.75617]
[1777264196302,38.65,79136.8,0.0,-0.63732,0.00016,22.75837]
[1777264203351,38.63,79137.63,0.0,-0.63723,0.00016,22.76056]
[1777264207288,38.63,79139.16,0.0,-0.63699,0.00016,22.76608]
[1777264207299,38.63,79139.16,0.0,-0.63699,0.00016,22.76608]
[1777264207445,38.63,79139.16,0.0,-0.63699,0.00016,22.76608]
[1777264207547,38.63,79142.9,0.0,-0.63641,0.00016,22.77947]
[1777264208453,38.63,79142.9,0.0,-0.63641,0.00016,22.77947]
[1777264208458,38.63,79151.06,0.0,-0.63511,0.00016,22.80923]
[1777264209395,38.62,79156.0,0.0,-0.63432,0.00016,22.82707]
[1777264214348,38.62,79156.12,0.0,-0.63431,0.00016,22.82727]
[1777264214431,38.62,79160.97,0.0,-0.63354,0.00016,22.84482]
[1777264215145,38.62,79160.97,0.0,-0.63354,0.00016,22.84482]
[1777264215588,38.62,79164.07,0.0,-0.63304,0.00016,22.85606]
[1777264217454,38.62,79160.51,0.0,-0.63361,0.00016,22.8431]
[1777264222489,38.62,79160.52,0.0,-0.63362,0.00016,22.84294]
[1777264226061,38.62,79160.61,0.0,-0.63361,0.00016,22.84321]
[1777264226517,38.62,79168.98,0.0,-0.63226,0.00016,22.87342]
[1777264227524,38.62,79172.65,0.0,-0.63167,0.00016,22.88662]
[1777264231639,38.62,79173.46,0.0,-0.63153,0.00016,22.88969]
[1777264231729,38.62,79173.23,0.0,-0.63159,0.00016,22.88477]
[1777264232559,38.62,79158.84,0.0,-0.6339,0.00016,22.83297]
[1777264233566,38.62,79148.99,0.0,-0.63548,0.00016,22.79711]
[1777264237829,38.62,79147.92,0.0,-0.63565,0.00016,22.79323]
[1777264238601,38.62,79146.38,0.0,-0.6359,0.00016,22.7876]
[1777264242629,38.62,79141.59,0.0,-0.63666,0.00016,22.77008]
[1777264247664,38.62,79139.97,0.0,-0.63691,0.00016,22.76422]
[1777264249678,38.62,79136.21,0.0,-0.63753,0.00016,22.7501]
[1777264254713,38.61,79137.91,0.0,-0.63728,0.00016,22.75586]
[1777264259748,38.61,79134.97,0.0,-0.63778,0.00016,22.74441]
[1777264260755,38.61,79127.9,0.0,-0.63891,0.00016,22.71797]
[1777264262769,38.6,79123.21,0.0,-0.63967,0.00016,22.70023]
[1777264265790,38.6,79116.3,0.0,-0.64079,0.00016,22.67395]
[1777264270825,38.6,79127.67,0.0,-0.63898,0.00016,22.71635]
[1777264275860,38.59,79127.46,0.0,-0.63904,0.00016,22.71512]
[1777264280895,38.59,79130.02,0.0,-0.63865,0.00016,22.72427]
[1777264285930,38.58,79129.29,0.0,-0.63878,0.00016,22.72113]
[1777264290964,38.58,79125.83,0.0,-0.63936,0.00016,22.70781]
[1777264293986,38.57,79121.12,0.0,-0.64014,0.00016,22.68573]
[1777264299021,38.57,79120.19,0.0,-0.6403,0.00016,22.68198]
[1777264302440,38.57,79120.47,0.0,-0.64026,0.00016,22.68293]
[1777264302497,38.57,79120.47,0.0,-0.64026,0.00016,22.68293]
[1777264302541,38.57,79119.7,0.0,-0.64039,0.00016,22.67992]
[1777264303053,38.57,79119.7,0.0,-0.64039,0.00016,22.67992]
[1777264303055,38.57,79111.62,0.0,-0.64168,0.00016,22.64932]
[1777264304056,38.57,79106.4,0.0,-0.64252,0.00016,22.6294]
[1777264309091,38.57,79104.26,0.0,-0.64286,0.00016,22.62113]
[1777264314126,38.57,79103.9,0.0,-0.64292,0.00016,22.6197]
[1777264319161,38.57,79103.94,0.0,-0.64292,0.00016,22.61982]
[1777264324196,38.57,79103.46,0.0,-0.64299,0.00016,22.61794]
[1777264329231,38.57,79102.93,0.0,-0.64308,0.00016,22.61587]
[1777264334266,38.56,79101.97,0.0,-0.64323,0.00016,22.61216]
[1777264335605,38.56,79101.97,0.0,-0.64323,0.00016,22.61216]
[1777264335627,38.56,79104.57,0.0,-0.64282,0.00016,22.62212]
[1777264337287,38.56,79108.93,0.0,-0.64212,0.00016,22.63876]
[1777264338082,38.56,79108.93,0.0,-0.64212,0.00016,22.63876]
[1777264338294,38.56,79109.0,0.0,-0.64211,0.00016,22.63902]
[1777264343330,38.56,79107.63,0.0,-0.64234,0.00016,22.6337]
[1777264348583,38.56,79108.16,0.0,-0.64226,0.00016,22.63566]
[1777264348684,38.56,79108.13,0.0,-0.64226,0.00016,22.63552]
[1777264350626,38.56,79108.78,0.0,-0.64216,0.00016,22.638]
[1777264350727,38.56,79108.07,0.0,-0.64227,0.00016,22.63526]
[1777264354411,38.56,79102.63,0.0,-0.64317,0.00016,22.61024]
[1777264355417,38.56,79098.58,0.0,-0.64381,0.00016,22.59467]
[1777264359444,38.56,79092.64,0.0,-0.64475,0.00016,22.57182]
[1777264363473,38.56,79087.32,0.0,-0.6456,0.00016,22.5513]
[1777264364890,38.56,79087.32,0.0,-0.6456,0.00016,22.5513]
[1777264364480,38.56,79083.67,0.0,-0.64617,0.00016,22.53718]
[1777264364930,38.56,79083.67,0.0,-0.64617,0.00016,22.53718]
[1777264365487,38.56,79075.42,0.0,-0.64749,0.00016,22.50487]
[1777264366494,38.56,79068.38,0.0,-0.64861,0.00016,22.47705]
[1777264369515,38.56,79063.86,0.0,-0.64933,0.00016,22.45898]
[1777264369943,38.56,79063.86,0.0,-0.64933,0.00016,22.45898]
[1777264375557,38.56,79064.58,0.0,-0.64922,0.00016,22.46165]
[1777264378581,38.56,79068.18,0.0,-0.64866,0.00016,22.47584]
[1777264383616,38.56,79068.17,0.0,-0.64865,0.00016,22.47588]
[1777264388651,38.56,79069.05,0.0,-0.64851,0.00016,22.47942]
[1777264390665,38.56,79065.2,0.0,-0.64913,0.00016,22.46405]
[1777264395700,38.56,79067.09,0.0,-0.64884,0.00016,22.47135]
[1777264400735,38.56,79068.14,0.0,-0.64868,0.00016,22.47532]
[1777264405770,38.55,79066.27,0.0,-0.64898,0.00016,22.46771]
[1777264410805,38.55,79064.56,0.0,-0.64926,0.00016,22.46072]
[1777264415840,38.55,79063.18,0.0,-0.64952,0.00016,22.45085]
[1777264418861,38.55,79057.97,0.0,-0.65035,0.00016,22.42999]
[1777264419868,38.55,79061.63,0.0,-0.64977,0.00016,22.44456]
[1777264424903,38.55,79064.94,0.0,-0.64925,0.00016,22.45758]
[1777264429938,38.54,79062.06,0.0,-0.64971,0.00016,22.44598]
[1777264431519,38.54,79062.46,0.0,-0.64965,0.00016,22.44755]
[1777264434973,38.54,79058.81,0.0,-0.65023,0.00016,22.43291]
[1777264436987,38.54,79050.17,0.0,-0.6516,0.00016,22.39826]
[1777264442028,38.54,79055.71,0.0,-0.65072,0.00016,22.42051]
[1777264443035,38.54,79060.69,0.0,-0.64993,0.00016,22.44039]
[1777264448071,38.54,79059.58,0.0,-0.65012,0.00016,22.43584]
[1777264453105,38.54,79058.82,0.0,-0.65024,0.00016,22.4327]
[1777264458141,38.54,79058.24,0.0,-0.65034,0.00016,22.43026]
[1777264463175,38.54,79060.77,0.0,-0.64994,0.00016,22.44024]
[1777264468211,38.54,79057.06,0.0,-0.65053,0.00016,22.42531]
[1777264469218,38.54,79052.81,0.0,-0.65121,0.00016,22.40827]
[1777264474253,38.54,79050.56,0.0,-0.65159,0.00016,22.39503]
[1777264479287,38.54,79050.65,0.0,-0.65157,0.00016,22.39546]
[1777264484323,38.54,79050.32,0.0,-0.65162,0.00016,22.3942]
[1777264489358,38.54,79050.85,0.0,-0.65153,0.00016,22.39642]
[1777264494393,38.54,79047.16,0.0,-0.65212,0.00016,22.38148]
[1777264499428,38.54,79047.35,0.0,-0.65209,0.00016,22.38219]
[1777264504463,38.54,79052.05,0.0,-0.65135,0.00016,22.40108]
[1777264505470,38.54,79058.01,0.0,-0.65041,0.00016,22.42499]
[1777264510505,38.54,79053.95,0.0,-0.65105,0.00016,22.40876]
[1777264511512,38.54,79050.24,0.0,-0.65164,0.00016,22.39386]
[1777264516547,38.54,79051.58,0.0,-0.65142,0.00016,22.39923]
[1777264521582,38.54,79051.49,0.0,-0.65144,0.00016,22.3988]
[1777264526617,38.54,79052.12,0.0,-0.65134,0.00016,22.4014]
[1777264528631,38.54,79048.65,0.0,-0.65189,0.00016,22.38748]
[1777264533666,38.54,79049.71,0.0,-0.65174,0.00016,22.38753]
[1777264538701,38.54,79046.79,0.0,-0.65221,0.00016,22.37579]
[1777264543736,38.54,79045.62,0.0,-0.65239,0.00016,22.37113]
[1777264548771,38.54,79048.33,0.0,-0.65195,0.00016,22.38223]
[1777264553807,38.54,79050.74,0.0,-0.65156,0.00016,22.39217]
[1777264559849,38.55,79050.91,0.0,-0.65152,0.00016,22.3931]
[1777264564884,38.55,79047.8,0.0,-0.65201,0.00016,22.38077]
[1777264569919,38.55,79047.67,0.0,-0.65202,0.00016,22.38031]
[1777264574954,38.55,79047.95,0.0,-0.65198,0.00016,22.3815]
[1777264579988,38.55,79047.02,0.0,-0.65212,0.00016,22.3778]
[1777264582002,38.55,79052.57,0.0,-0.65124,0.00016,22.40023]
[1777264584017,38.55,79049.06,0.0,-0.65179,0.00016,22.38616]
[1777264587040,38.55,79045.74,0.0,-0.65232,0.00016,22.37282]
[1777264592075,38.55,79047.48,0.0,-0.65206,0.00016,22.37569]
[1777264597110,38.55,79048.64,0.0,-0.65188,0.00016,22.38043]
[1777264602145,38.55,79054.0,0.0,-0.65103,0.00016,22.40199]
[1777264608188,38.55,79058.2,0.0,-0.65036,0.00016,22.41877]
[1777264609194,38.55,79061.47,0.0,-0.64984,0.00016,22.43179]
[1777264614230,38.55,79062.28,0.0,-0.64972,0.00016,22.43488]
[1777264619265,38.55,79061.89,0.0,-0.64979,0.00016,22.43315]
[1777264624300,38.55,79060.8,0.0,-0.64997,0.00016,22.42865]
[1777264625306,38.55,79064.75,0.0,-0.64935,0.00016,22.44433]
[1777264626314,38.55,79068.66,0.0,-0.64873,0.00016,22.45981]
[1777264631349,38.55,79071.03,0.0,-0.64836,0.00016,22.469]
[1777264638217,38.54,79071.93,0.0,-0.64822,0.00016,22.47242]
[1777264644439,38.54,79071.99,0.0,-0.64823,0.00016,22.47218]
[1777264649477,38.54,79072.45,0.0,-0.64817,0.00016,22.47372]
[1777264654511,38.53,79069.98,0.0,-0.6486,0.00016,22.45946]
[1777264659547,38.53,79072.42,0.0,-0.64822,0.00016,22.46883]
[1777264664582,38.53,79072.45,0.0,-0.64823,0.00016,22.46867]
[1777264669617,38.52,79070.58,0.0,-0.64854,0.00016,22.46099]
[1777264674652,38.52,79070.21,0.0,-0.64861,0.00016,22.45926]
[1777264681080,38.52,79069.09,0.0,-0.6488,0.00016,22.45457]
[1777264681701,38.52,79081.28,0.0,-0.64687,0.00016,22.50241]
[1777264682707,38.52,79086.59,0.0,-0.64602,0.00016,22.52326]
[1777264683714,38.52,79086.81,0.0,-0.64598,0.00016,22.52417]
[1777264688751,38.52,79086.23,0.0,-0.64607,0.00016,22.52209]
[1777264693786,38.52,79084.69,0.0,-0.6463,0.00016,22.51629]
[1777264698821,38.52,79085.62,0.0,-0.64614,0.00016,22.52021]
[1777264701523,38.53,79086.05,0.0,-0.64607,0.00016,22.52199]
[1777264706877,38.53,79087.02,0.0,-0.6459,0.00016,22.52608]
[1777264711912,38.53,79088.48,0.0,-0.64568,0.00016,22.52781]
[1777264716947,38.54,79089.3,0.0,-0.64554,0.00016,22.53125]
[1777264722989,38.54,79090.78,0.0,-0.64529,0.00016,22.53729]
[1777264723571,38.54,79090.78,0.0,-0.64529,0.00016,22.53729]
[1777264724146,38.54,79090.78,0.0,-0.64529,0.00016,22.53729]
[1777264724247,38.54,79097.08,0.0,-0.64428,0.00016,22.56174]
[1777264725007,38.54,79101.67,0.0,-0.64355,0.00016,22.57946]
[1777264730038,38.54,79100.97,0.0,-0.64366,0.00016,22.57687]
[1777264742482,38.54,79100.79,0.0,-0.64368,0.00016,22.57625]
[1777264753200,38.54,79101.47,0.0,-0.64356,0.00016,22.57907]
[1777264758236,38.54,79112.24,0.0,-0.64184,0.00016,22.62025]
[1777264759243,38.54,79126.92,0.0,-0.63949,0.00016,22.67572]
[1777264760251,38.54,79130.68,0.0,-0.63889,0.00016,22.68974]
[1777264765285,38.54,79130.14,0.0,-0.639,0.00016,22.68735]
[1777264766873,38.54,79130.14,0.0,-0.639,0.00016,22.68735]
[1777264767300,38.54,79132.99,0.0,-0.63855,0.00016,22.69786]
[1777264769314,38.53,79137.54,0.0,-0.63782,0.00016,22.71465]
[1777264771671,38.53,79138.49,0.0,-0.63768,0.00016,22.71809]
[1777264771726,38.53,79137.65,0.0,-0.63784,0.00016,22.71069]
[1777264776363,38.53,79133.86,0.0,-0.63847,0.00016,22.69612]
[1777264781399,38.52,79125.45,0.0,-0.63984,0.00016,22.66416]
[1777264782404,38.52,79121.89,0.0,-0.64041,0.00016,22.65068]
[1777264785089,38.52,79118.44,0.0,-0.64097,0.00016,22.63747]
[1777264787715,38.52,79115.86,0.0,-0.64139,0.00016,22.62763]
[1777264787816,38.52,79114.22,0.0,-0.64165,0.00016,22.62135]
[1777264788447,38.52,79110.79,0.0,-0.6422,0.00016,22.60823]
[1777264789723,38.52,79110.79,0.0,-0.6422,0.00016,22.60823]
[1777264789824,38.52,79111.61,0.0,-0.64207,0.00016,22.61133]
[1777264791643,38.52,79112.32,0.0,-0.64196,0.00016,22.614]
[1777264791738,38.52,79112.04,0.0,-0.64201,0.00016,22.6129]
[1777264797510,38.51,79113.26,0.0,-0.64182,0.00016,22.61734]
[1777264799524,38.51,79117.26,0.0,-0.64118,0.00016,22.63248]
[1777264804559,38.51,79118.31,0.0,-0.64102,0.00016,22.63627]
[1777264809594,38.51,79117.81,0.0,-0.64111,0.00016,22.63416]
[1777264810768,38.51,79117.81,0.0,-0.64111,0.00016,22.63416]
[1777264810853,38.51,79113.35,0.0,-0.64183,0.00016,22.61717]
[1777264814629,38.51,79106.94,0.0,-0.64286,0.00016,22.59258]
[1777264815636,38.51,79103.58,0.0,-0.6434,0.00016,22.57967]
[1777264820672,38.51,79102.09,0.0,-0.64364,0.00016,22.57393]
[1777264821679,38.51,79096.82,0.0,-0.64448,0.00016,22.5536]
[1777264822686,38.51,79092.46,0.0,-0.64517,0.00016,22.53671]
[1777264827720,38.51,79089.82,0.0,-0.64559,0.00016,22.52661]
[1777264832756,38.51,79089.61,0.0,-0.64564,0.00016,22.52179]
[1777264838799,38.51,79089.99,0.0,-0.64556,0.00016,22.52356]
[1777264841820,38.51,79086.34,0.0,-0.64614,0.00016,22.50948]
[1777264846856,38.52,79086.14,0.0,-0.64616,0.00016,22.509]
[1777264851892,38.52,79085.17,0.0,-0.6463,0.00016,22.50553]
[1777264856928,38.53,79088.86,0.0,-0.6457,0.00016,22.52024]
[1777264859949,38.53,79095.32,0.0,-0.64466,0.00016,22.5455]
[1777264861827,38.53,79096.43,0.0,-0.64448,0.00016,22.54984]
[1777264861964,38.53,79105.41,0.0,-0.64304,0.00016,22.58446]
[1777264862971,38.53,79112.22,0.0,-0.64195,0.00016,22.61053]
[1777264863978,38.53,79121.4,0.0,-0.64048,0.00016,22.64537]
[1777264865992,38.53,79123.14,0.0,-0.6402,0.00016,22.6519]
[1777264871029,38.53,79120.45,0.0,-0.64064,0.00016,22.64152]
[1777264876064,38.52,79118.61,0.0,-0.64094,0.00016,22.63442]
[1777264878341,38.52,79117.38,0.0,-0.64114,0.00016,22.62973]
[1777264878374,38.52,79116.8,0.0,-0.64124,0.00016,22.6275]
[1777264879350,38.52,79116.8,0.0,-0.64124,0.00016,22.6275]
[1777264879370,38.52,79114.58,0.0,-0.64159,0.00016,22.61904]
[1777264881848,38.52,79113.98,0.0,-0.64169,0.00016,22.61672]
[1777264882106,38.52,79111.81,0.0,-0.64204,0.00016,22.60844]
[1777264885127,38.52,79106.09,0.0,-0.64296,0.00016,22.58653]
[1777264889876,38.52,79107.79,0.0,-0.64269,0.00016,22.59302]
[1777264890162,38.52,79113.42,0.0,-0.64179,0.00016,22.61451]
[1777264891169,38.52,79120.2,0.0,-0.64072,0.00016,22.63602]
[1777264892176,38.52,79123.61,0.0,-0.64018,0.00016,22.64886]
[1777264897212,38.52,79124.72,0.0,-0.64001,0.00016,22.65279]
[1777264902247,38.51,79123.64,0.0,-0.6402,0.00016,22.64845]
[1777264905268,38.51,79117.64,0.0,-0.64117,0.00016,22.62558]
[1777264909908,38.51,79114.47,0.0,-0.64168,0.00016,22.61338]
[1777264910302,38.51,79113.7,0.0,-0.64181,0.00016,22.61042]
[1777264912317,38.51,79108.46,0.0,-0.64265,0.00016,22.59035]
[1777264917352,38.51,79107.17,0.0,-0.64286,0.00016,22.58536]
[1777264922387,38.51,79104.97,0.0,-0.64321,0.00016,22.57687]
[1777264927422,38.51,79106.24,0.0,-0.64301,0.00016,22.5817]
[1777264932457,38.51,79106.48,0.0,-0.64298,0.00016,22.58256]
[1777264940513,38.51,79106.55,0.0,-0.64297,0.00016,22.58271]
[1777264945548,38.5,79106.21,0.0,-0.64303,0.00016,22.58134]
[1777264950583,38.5,79105.84,0.0,-0.64309,0.00016,22.57986]
[1777264955619,38.5,79105.5,0.0,-0.64317,0.00016,22.57429]
[1777264960654,38.5,79106.7,0.0,-0.64298,0.00016,22.57883]
[1777264965689,38.5,79106.23,0.0,-0.64306,0.00016,22.57694]
[1777264971731,38.5,79106.33,0.0,-0.64305,0.00016,22.57722]
[1777264978780,38.5,79105.95,0.0,-0.64312,0.00016,22.57563]
[1777264983816,38.5,79105.48,0.0,-0.64319,0.00016,22.57376]
[1777264988851,38.5,79105.72,0.0,-0.64316,0.00016,22.57463]
[1777264993886,38.5,79105.28,0.0,-0.64323,0.00016,22.57289]
[1777264998921,38.5,79099.5,0.0,-0.64416,0.00016,22.55058]
[1777265003956,38.5,79093.52,0.0,-0.64511,0.00016,22.52747]
[1777265008991,38.5,79092.07,0.0,-0.64534,0.00016,22.52196]
[1777265016040,38.5,79091.96,0.0,-0.64537,0.00016,22.51752]
[1777265021075,38.5,79090.69,0.0,-0.64556,0.00016,22.51277]
[1777265026112,38.51,79091.31,0.0,-0.64546,0.00016,22.51542]
[1777265031146,38.51,79090.46,0.0,-0.64558,0.00016,22.51242]
[1777265036182,38.51,79093.68,0.0,-0.64505,0.00016,22.5252]
[1777265041217,38.51,79093.73,0.0,-0.64503,0.00016,22.52563]
[1777265043231,38.52,79096.99,0.0,-0.64451,0.00016,22.53835]
[1777265047259,38.52,79093.71,0.0,-0.64502,0.00016,22.5258]
[1777265052294,38.52,79094.57,0.0,-0.64488,0.00016,22.52937]
[1777265057329,38.52,79095.78,0.0,-0.64467,0.00016,22.5343]
[1777265062364,38.53,79097.29,0.0,-0.64442,0.00016,22.54038]
[1777265063371,38.53,79100.95,0.0,-0.64383,0.00016,22.55455]
[1777265068406,38.53,79098.81,0.0,-0.64417,0.00016,22.54648]
[1777265073441,38.53,79099.07,0.0,-0.64414,0.00016,22.54349]
[1777265079483,38.53,79098.93,0.0,-0.64415,0.00016,22.54319]
[1777265083511,38.54,79094.6,0.0,-0.64484,0.00016,22.52661]
[1777265084518,38.54,79090.98,0.0,-0.64541,0.00016,22.51259]
[1777265089553,38.54,79087.67,0.0,-0.64593,0.00016,22.49992]
[1777265094587,38.54,79088.26,0.0,-0.64583,0.00016,22.50236]
[1777265099623,38.54,79087.96,0.0,-0.64589,0.00016,22.50096]
[1777265104659,38.53,79086.23,0.0,-0.64618,0.00016,22.49399]
[1777265110700,38.54,79085.88,0.0,-0.64623,0.00016,22.49274]
[1777265113722,38.54,79092.54,0.0,-0.64516,0.00016,22.51875]
[1777265115736,38.54,79096.33,0.0,-0.64455,0.00016,22.53354]
[1777265120770,38.54,79094.79,0.0,-0.64479,0.00016,22.52784]
[1777265123792,38.54,79099.81,0.0,-0.64398,0.00016,22.54737]
[1777265128827,38.55,79099.44,0.0,-0.64403,0.00016,22.54615]
[1777265133862,38.55,79098.7,0.0,-0.64416,0.00016,22.53931]
[1777265138897,38.55,79098.77,0.0,-0.64414,0.00016,22.53982]
[1777265143931,38.55,79099.11,0.0,-0.64407,0.00016,22.54137]
[1777265148966,38.56,79098.73,0.0,-0.64412,0.00016,22.54014]
[1777265154001,38.56,79099.17,0.0,-0.64404,0.00016,22.54208]
[1777265159038,38.56,79089.21,0.0,-0.64562,0.00016,22.50378]
[1777265164075,38.57,79089.06,0.0,-0.64563,0.00016,22.50359]
[1777265169110,38.57,79089.0,0.0,-0.64562,0.00016,22.50372]
[1777265174145,38.57,79087.92,0.0,-0.64578,0.00016,22.49981]
[1777265179188,38.57,79087.99,0.0,-0.64577,0.00016,22.50012]
[1777265184224,38.58,79087.27,0.0,-0.64587,0.00016,22.49757]
[1777265189260,38.58,79085.65,0.0,-0.64613,0.00016,22.49125]
[1777265191277,38.58,79080.54,0.0,-0.64697,0.00016,22.46705]
[1777265193291,38.57,79085.64,0.0,-0.64616,0.00016,22.48678]
[1777265195305,38.57,79089.92,0.0,-0.64548,0.00016,22.50341]
[1777265200714,38.57,79091.2,0.0,-0.64528,0.00016,22.50839]
[1777265200727,38.57,79080.77,0.0,-0.64695,0.00016,22.4675]
[1777265201351,38.57,79071.27,0.0,-0.64847,0.00016,22.42992]
[1777265206385,38.56,79068.87,0.0,-0.6489,0.00016,22.41948]
[1777265211519,38.56,79068.58,0.0,-0.64895,0.00016,22.41815]
[1777265217463,38.55,79070.35,0.0,-0.64868,0.00016,22.4248]
[1777265220485,38.55,79063.41,0.0,-0.64979,0.00016,22.39711]
[1777265225520,38.55,79062.95,0.0,-0.64987,0.00016,22.39511]
[1777265230555,38.55,79062.45,0.0,-0.64996,0.00016,22.39294]
[1777265235590,38.55,79060.73,0.0,-0.65024,0.00016,22.38591]
[1777265240625,38.54,79059.73,0.0,-0.65041,0.00016,22.38175]
[1777265245659,38.54,79059.49,0.0,-0.65045,0.00016,22.38063]
[1777265250695,38.54,79058.25,0.0,-0.65066,0.00016,22.37552]
[1777265254723,38.54,79051.35,0.0,-0.65178,0.00016,22.34347]
[1777265255735,38.54,79046.04,0.0,-0.65263,0.00016,22.32203]
[1777265256741,38.54,79042.33,0.0,-0.65321,0.00016,22.30701]
[1777265259762,38.54,79036.28,0.0,-0.65417,0.00016,22.28246]
[1777265261776,38.54,79032.74,0.0,-0.65473,0.00016,22.26808]
[1777265266811,38.54,79033.04,0.0,-0.65467,0.00016,22.26953]
[1777265269832,38.54,79029.15,0.0,-0.65528,0.00016,22.25374]
[1777265274867,38.55,79029.17,0.0,-0.65527,0.00016,22.25412]
[1777265276881,38.55,79032.62,0.0,-0.65472,0.00016,22.26835]
[1777265281916,38.55,79032.84,0.0,-0.65467,0.00016,22.26952]
[1777265282923,38.55,79037.51,0.0,-0.65393,0.00016,22.28862]
[1777265283930,38.55,79042.96,0.0,-0.65306,0.00016,22.31079]
[1777265288965,38.55,79038.05,0.0,-0.65384,0.00016,22.29096]
[1777265289972,38.55,79032.61,0.0,-0.6547,0.00016,22.26882]
[1777265291986,38.55,79029.57,0.0,-0.65517,0.00016,22.25649]
[1777265297021,38.56,79026.86,0.0,-0.65559,0.00016,22.2457]
[1777265302056,38.56,79028.8,0.0,-0.65527,0.00016,22.25398]
[1777265307091,38.56,79029.99,0.0,-0.65507,0.00016,22.25913]
[1777265312126,38.57,79031.31,0.0,-0.65487,0.00016,22.26056]
[1777265318168,38.57,79030.5,0.0,-0.65499,0.00016,22.25759]
[1777265323206,38.57,79029.89,0.0,-0.6551,0.00016,22.25469]
[1777265326980,38.56,79028.03,0.0,-0.65541,0.00016,22.24672]
[1777265327113,38.56,79028.03,0.0,-0.65541,0.00016,22.24672]
[1777265327234,38.56,79024.4,0.0,-0.65599,0.00016,22.2317]
[1777265328241,38.56,79021.19,0.0,-0.6565,0.00016,22.21837]
[1777265330927,38.56,79020.86,0.0,-0.65656,0.00016,22.21683]
[1777265333648,38.56,79020.97,0.0,-0.65655,0.00016,22.21711]
[1777265339318,38.55,79021.31,0.0,-0.65652,0.00016,22.21792]
[1777265340325,38.55,79024.89,0.0,-0.65596,0.00016,22.23259]
[1777265345360,38.55,79026.15,0.0,-0.65577,0.00016,22.23733]
[1777265350394,38.54,79027.6,0.0,-0.65556,0.00016,22.24284]
[1777265351793,38.54,79027.6,0.0,-0.65556,0.00016,22.24284]
[1777265351885,38.54,79026.82,0.0,-0.6557,0.00016,22.23945]
[1777265352409,38.54,79030.42,0.0,-0.65513,0.00016,22.25422]
[1777265357444,38.53,79029.08,0.0,-0.65536,0.00016,22.24823]
[1777265364493,38.53,79027.07,0.0,-0.6557,0.00016,22.23932]
[1777265367514,38.52,79023.8,0.0,-0.65623,0.00016,22.22552]
[1777265372548,38.52,79023.02,0.0,-0.6564,0.00016,22.21768]
[1777265376577,38.52,79019.57,0.0,-0.65696,0.00016,22.20316]
[1777265381612,38.51,79019.87,0.0,-0.65692,0.00016,22.20409]
[1777265386649,38.51,79020.54,0.0,-0.65683,0.00016,22.20653]
[1777265389668,38.51,79017.25,0.0,-0.65736,0.00016,22.19271]
[1777265390978,38.51,79015.68,0.0,-0.65761,0.00016,22.18613]
[1777265391001,38.51,79015.68,0.0,-0.65761,0.00016,22.18613]
[1777265391682,38.51,79009.69,0.0,-0.65856,0.00016,22.16113]
[1777265393881,38.51,79005.91,0.0,-0.65915,0.00016,22.14526]
[1777265399738,38.51,79007.14,0.0,-0.65897,0.00016,22.15024]
[1777265404773,38.5,79005.99,0.0,-0.65916,0.00016,22.14527]
[1777265406787,38.5,79001.74,0.0,-0.65983,0.00016,22.12738]
[1777265408829,38.5,78998.63,0.0,-0.66032,0.00016,22.11427]
[1777265412038,38.5,79000.84,0.0,-0.65997,0.00016,22.12353]
[1777265412849,38.5,78990.98,0.0,-0.66153,0.00016,22.08189]
[1777265417891,38.5,78990.42,0.0,-0.66161,0.00016,22.07955]
[1777265422926,38.5,78995.11,0.0,-0.66087,0.00016,22.09943]
[1777265427961,38.5,78995.61,0.0,-0.6608,0.00016,22.10153]
[1777265431989,38.5,78999.93,0.0,-0.66014,0.00016,22.11545]
[1777265437025,38.5,78999.69,0.0,-0.66018,0.00016,22.11435]
[1777265442060,38.5,78999.27,0.0,-0.66025,0.00016,22.11249]
[1777265448103,38.5,79000.27,0.0,-0.6601,0.00016,22.11659]
[1777265453139,38.5,79000.13,0.0,-0.66013,0.00016,22.11591]
[1777265458174,38.5,78999.29,0.0,-0.66026,0.00016,22.11227]
[1777265463209,38.5,78992.3,0.0,-0.66137,0.00016,22.08264]
[1777265464216,38.5,78987.62,0.0,-0.66211,0.00016,22.06271]
[1777265469251,38.49,78986.84,0.0,-0.66224,0.00016,22.05913]
[1777265472273,38.49,78981.73,0.0,-0.66305,0.00016,22.0372]
[1777265474286,38.49,78978.59,0.0,-0.66355,0.00016,22.02371]
[1777265479321,38.49,78978.86,0.0,-0.66351,0.00016,22.02476]
[1777265484356,38.49,78977.61,0.0,-0.66371,0.00016,22.01933]
[1777265489391,38.49,78977.08,0.0,-0.66379,0.00016,22.017]
[1777265494426,38.49,78976.83,0.0,-0.66386,0.00016,22.01163]
[1777265499461,38.49,78976.57,0.0,-0.6639,0.00016,22.01049]
[1777265504496,38.49,78976.96,0.0,-0.66384,0.00016,22.01215]
[1777265508526,38.49,78973.54,0.0,-0.66438,0.00016,21.99747]
[1777265513561,38.49,78971.87,0.0,-0.66464,0.00016,21.99035]
[1777265516582,38.49,78968.72,0.0,-0.66513,0.00016,21.97685]
[1777265521617,38.49,78970.35,0.0,-0.66487,0.00016,21.98404]
[1777265526652,38.49,78970.98,0.0,-0.66478,0.00016,21.9865]
[1777265530982,38.49,78971.6,0.0,-0.66468,0.00016,21.98928]
[1777265531044,38.49,78976.97,0.0,-0.66383,0.00016,22.01238]
[1777265531293,38.49,78976.97,0.0,-0.66383,0.00016,22.01238]
[1777265531687,38.49,78985.25,0.0,-0.66253,0.00016,22.04777]
[1777265534754,38.49,78989.1,0.0,-0.66193,0.00016,22.06407]
[1777265540750,38.49,78991.17,0.0,-0.66161,0.00016,22.07265]
[1777265544778,38.49,78994.92,0.0,-0.66102,0.00016,22.08839]
[1777265546792,38.49,78998.59,0.0,-0.66044,0.00016,22.10391]
[1777265551827,38.49,78998.65,0.0,-0.66046,0.00016,22.09995]
[1777265555983,38.49,79005.14,0.0,-0.65944,0.00016,22.12727]
[1777265560891,38.49,79008.48,0.0,-0.65891,0.00016,22.14121]
[1777265565926,38.49,79008.74,0.0,-0.65887,0.00016,22.14222]
[1777265570963,38.49,79005.37,0.0,-0.65941,0.00016,22.12796]
[1777265574991,38.49,79001.99,0.0,-0.65995,0.00016,22.11366]
[1777265580026,38.48,79002.55,0.0,-0.65987,0.00016,22.11571]
[1777265585064,38.48,79003.41,0.0,-0.65974,0.00016,22.11916]
[1777265588083,38.48,79007.03,0.0,-0.65917,0.00016,22.13439]
[1777265589091,38.48,79013.27,0.0,-0.65818,0.00016,22.16047]
[1777265594125,38.48,79012.93,0.0,-0.65824,0.00016,22.15898]
[1777265599160,38.48,79012.11,0.0,-0.65837,0.00016,22.15552]
[1777265604195,38.48,79013.73,0.0,-0.65812,0.00016,22.16224]
[1777265609230,38.48,79011.72,0.0,-0.65844,0.00016,22.15383]
[1777265614265,38.48,79013.54,0.0,-0.65817,0.00016,22.15714]
[1777265615271,38.48,79018.35,0.0,-0.65741,0.00016,22.17714]
[1777265621314,38.48,79019.18,0.0,-0.65729,0.00016,22.18042]
[1777265626349,38.48,79020.22,0.0,-0.65713,0.00016,22.1846]
[1777265631384,38.47,79019.98,0.0,-0.65718,0.00016,22.18344]
[1777265633398,38.47,79015.73,0.0,-0.65785,0.00016,22.16572]
[1777265638432,38.47,79014.02,0.0,-0.65812,0.00016,22.15851]
[1777265643468,38.47,79017.63,0.0,-0.65756,0.00016,22.17347]
[1777265649510,38.47,79017.86,0.0,-0.65752,0.00016,22.1743]
[1777265650517,38.47,79006.61,0.0,-0.6593,0.00016,22.12732]
[1777265651523,38.47,79001.89,0.0,-0.66005,0.00016,22.10751]
[1777265653538,38.47,78998.13,0.0,-0.66065,0.00016,22.09158]
[1777265655552,38.47,78994.59,0.0,-0.66121,0.00016,22.07655]
[1777265658025,38.47,78989.93,0.0,-0.66194,0.00016,22.05673]
[1777265663608,38.47,78992.07,0.0,-0.66161,0.00016,22.06574]
[1777265668642,38.47,78983.1,0.0,-0.66302,0.00016,22.02746]
[1777265669650,38.47,78977.99,0.0,-0.66383,0.00016,22.00548]
[1777265671664,38.47,78976.2,0.0,-0.66415,0.00016,21.99338]
[1777265675693,38.46,78973.02,0.0,-0.66465,0.00016,21.97948]
[1777265680728,38.46,78972.62,0.0,-0.66473,0.00016,21.97752]
[1777265685765,38.46,78971.06,0.0,-0.66498,0.00016,21.97057]
[1777265690800,38.46,78970.4,0.0,-0.66509,0.00016,21.9675]
[1777265696130,38.46,78967.99,0.0,-0.66548,0.00016,21.95688]
[1777265697006,38.46,79007.32,0.0,-0.65928,0.00016,22.12445]
[1777265697854,38.46,79009.89,0.0,-0.65888,0.00016,22.13522]
[1777265700193,38.46,79009.38,0.0,-0.65896,0.00016,22.13308]
[1777265700981,38.46,79002.17,0.0,-0.6601,0.00016,22.10278]
[1777265701879,38.46,78995.06,0.0,-0.66122,0.00016,22.07277]
[1777265704900,38.46,78990.29,0.0,-0.66197,0.00016,22.05264]
[1777265705906,38.46,78980.99,0.0,-0.66343,0.00016,22.01291]
[1777265706914,38.46,78974.39,0.0,-0.66447,0.00016,21.98448]
[1777265707921,38.46,78970.51,0.0,-0.66508,0.00016,21.96776]
[1777265708928,38.45,78965.64,0.0,-0.66585,0.00016,21.94662]
[1777265710942,38.45,78962.41,0.0,-0.66636,0.00016,21.9325]
[1777265711949,38.45,78958.77,0.0,-0.66693,0.00016,21.91662]
[1777265713963,38.45,78952.92,0.0,-0.66786,0.00016,21.8908]
[1777265714970,38.45,78957.83,0.0,-0.6671,0.00016,21.91214]
[1777265715977,38.45,78962.07,0.0,-0.66644,0.00016,21.93048]
[1777265716984,38.45,78966.7,0.0,-0.66571,0.00016,21.95052]
[1777265720007,38.45,78961.26,0.0,-0.66657,0.00016,21.92673]
[1777265724034,38.45,78955.92,0.0,-0.66742,0.00016,21.90326]
[1777265727055,38.44,78952.4,0.0,-0.66797,0.00016,21.8878]
[1777265732090,38.44,78952.54,0.0,-0.66798,0.00016,21.88403]
[1777265734104,38.44,78948.59,0.0,-0.6686,0.00016,21.86667]
[1777265739139,38.44,78947.11,0.0,-0.66883,0.00016,21.86014]
[1777265741153,38.44,78940.07,0.0,-0.66993,0.00016,21.8291]
[1777265742237,38.44,78940.07,0.0,-0.66993,0.00016,21.8291]
[1777265742275,38.44,78940.07,0.0,-0.66993,0.00016,21.8291]
[1777265743166,38.44,78930.02,0.0,-0.67151,0.00016,21.78435]
[1777265747195,38.44,78926.37,0.0,-0.6721,0.00016,21.76742]
[1777265751059,38.43,78925.74,0.0,-0.67222,0.00016,21.76414]
[1777265751102,38.43,78925.74,0.0,-0.67223,0.00016,21.76399]
[1777265753237,38.43,78922.5,0.0,-0.67274,0.00016,21.7492]
[1777265758272,38.42,78919.87,0.0,-0.67318,0.00016,21.73675]
[1777265761293,38.42,78922.96,0.0,-0.67271,0.00016,21.75021]
[1777265766344,38.41,78914.84,0.0,-0.674,0.00016,21.71309]
[1777265767336,38.41,78908.57,0.0,-0.67498,0.00016,21.68467]
[1777265769350,38.41,78904.31,0.0,-0.67565,0.00016,21.6652]
[1777265770357,38.41,78900.47,0.0,-0.67624,0.00016,21.64767]
[1777265774385,38.4,78904.34,0.0,-0.67568,0.00016,21.66438]
[1777265775391,38.4,78907.9,0.0,-0.67515,0.00016,21.67978]
[1777265776399,38.4,78911.3,0.0,-0.67462,0.00016,21.69508]
[1777265779420,38.4,78915.76,0.0,-0.67394,0.00016,21.7149]
[1777265780427,38.39,78919.65,0.0,-0.67334,0.00016,21.73229]
[1777265782441,38.39,78914.37,0.0,-0.67417,0.00016,21.70825]
[1777265787478,38.39,78911.29,0.0,-0.67467,0.00016,21.69382]
[1777265792514,38.38,78907.44,0.0,-0.67532,0.00016,21.67156]
[1777265794528,38.38,78903.44,0.0,-0.67594,0.00016,21.65322]
[1777265799563,38.38,78902.09,0.0,-0.67617,0.00016,21.64673]
[1777265804599,38.38,78906.75,0.0,-0.67545,0.00016,21.66759]
[1777265805606,38.38,78911.09,0.0,-0.67478,0.00016,21.68718]
[1777265810641,38.37,78911.11,0.0,-0.67479,0.00016,21.6868]
[1777265812655,38.37,78914.77,0.0,-0.67423,0.00016,21.70315]
[1777265814669,38.37,78911.85,0.0,-0.67469,0.00016,21.68974]
[1777265815676,38.37,78906.43,0.0,-0.67554,0.00016,21.66507]
[1777265816683,38.37,78902.86,0.0,-0.6761,0.00016,21.64875]
[1777265821718,38.37,78905.2,0.0,-0.67575,0.00016,21.65906]
[1777265826755,38.36,78906.82,0.0,-0.67551,0.00016,21.66605]
[1777265831789,38.36,78906.58,0.0,-0.67556,0.00016,21.66457]
[1777265836823,38.36,78909.54,0.0,-0.67512,0.00016,21.67759]
[1777265837831,38.36,78906.11,0.0,-0.67565,0.00016,21.66193]
[1777265841858,38.35,78903.06,0.0,-0.67614,0.00016,21.6477]
[1777265845544,38.35,78905.92,0.0,-0.6757,0.00016,21.66048]
[1777265850922,38.35,78909.4,0.0,-0.67518,0.00016,21.67576]
[1777265855957,38.34,78909.5,0.0,-0.67521,0.00016,21.67142]
[1777265860991,38.34,78906.36,0.0,-0.67572,0.00016,21.65671]
[1777265866027,38.33,78905.81,0.0,-0.67582,0.00016,21.65371]
[1777265871061,38.33,78907.37,0.0,-0.67559,0.00016,21.66041]
[1777265876099,38.33,78909.21,0.0,-0.67532,0.00016,21.66831]
[1777265881135,38.32,78909.66,0.0,-0.67527,0.00016,21.66987]
[1777265886170,38.32,78913.17,0.0,-0.67474,0.00016,21.68532]
[1777265887176,38.32,78919.09,0.0,-0.67382,0.00016,21.71198]
[1777265891205,38.31,78922.6,0.0,-0.67329,0.00016,21.72726]
[1777265894598,38.31,78920.24,0.0,-0.67368,0.00016,21.71622]
[1777265895236,38.31,78927.72,0.0,-0.67251,0.00016,21.74974]
[1777265900019,38.31,78930.0,0.0,-0.67218,0.00016,21.75933]
[1777265900271,38.3,78929.99,0.0,-0.67219,0.00016,21.75913]
[1777265901278,38.3,78926.46,0.0,-0.67274,0.00016,21.74314]
[1777265902027,38.3,78926.46,0.0,-0.67274,0.00016,21.74314]
[1777265907319,38.3,78926.09,0.0,-0.67283,0.00016,21.74066]
[1777265912355,38.29,78923.6,0.0,-0.67327,0.00016,21.7245]
[1777265913362,38.29,78917.21,0.0,-0.67428,0.00016,21.69553]
[1777265914369,38.29,78913.27,0.0,-0.6749,0.00016,21.67757]
[1777265917389,38.29,78907.84,0.0,-0.67575,0.00016,21.65262]
[1777265922425,38.28,78907.57,0.0,-0.67581,0.00016,21.65109]
[1777265923432,38.28,78911.33,0.0,-0.67522,0.00016,21.66814]
[1777265926454,38.28,78918.3,0.0,-0.67414,0.00016,21.69949]
[1777265931489,38.28,78919.08,0.0,-0.67404,0.00016,21.70249]
[1777265936524,38.27,78917.14,0.0,-0.67436,0.00016,21.6932]
[1777265940552,38.27,78921.63,0.0,-0.67367,0.00016,21.71309]
[1777265943369,38.27,78924.88,0.0,-0.67318,0.00016,21.7274]
[1777265946594,38.26,78927.99,0.0,-0.67271,0.00016,21.74103]
[1777265949615,38.26,78932.13,0.0,-0.67207,0.00016,21.75922]
[1777265951631,38.26,78935.52,0.0,-0.67155,0.00016,21.7741]
[1777265956666,38.25,78936.99,0.0,-0.67135,0.00016,21.77989]
[1777265961701,38.25,78936.46,0.0,-0.67146,0.00016,21.77676]
[1777265965730,38.24,78933.06,0.0,-0.67202,0.00016,21.76093]
[1777265970765,38.23,78931.98,0.0,-0.67221,0.00016,21.75538]
[1777265972779,38.23,78935.81,0.0,-0.67165,0.00016,21.76797]
[1777265977813,38.23,78937.76,0.0,-0.67137,0.00016,21.77591]
[1777265982849,38.22,78937.38,0.0,-0.67146,0.00016,21.77342]
[1777265987884,38.21,78937.6,0.0,-0.67146,0.00016,21.77363]
[1777265992920,38.21,78936.63,0.0,-0.67164,0.00016,21.76852]
[1777265997955,38.2,78937.02,0.0,-0.67161,0.00016,21.76951]
[1777266000984,38.2,78950.08,0.0,-0.66957,0.00016,21.82729]
[1777266001990,38.19,78954.37,0.0,-0.6689,0.00016,21.84615]
[1777266002997,38.19,78952.01,0.0,-0.66928,0.00016,21.83551]
[1777266007026,38.19,78945.12,0.0,-0.67039,0.00016,21.80408]
[1777266011054,38.18,78942.02,0.0,-0.67091,0.00016,21.78954]
[1777266016089,38.17,78941.24,0.0,-0.67106,0.00016,21.78523]
[1777266020117,38.17,78937.91,0.0,-0.67161,0.00016,21.76967]
[1777266021124,38.17,78932.39,0.0,-0.67248,0.00016,21.7447]
[1777266026159,38.16,78932.33,0.0,-0.67252,0.00016,21.74374]
[1777266031194,38.15,78932.75,0.0,-0.67251,0.00016,21.74052]
[1777266035222,38.15,78929.07,0.0,-0.67311,0.00016,21.72341]
[1777266036229,38.15,78919.14,0.0,-0.67467,0.00016,21.67827]
[1777266041264,38.15,78917.23,0.0,-0.67498,0.00016,21.66923]
[1777266042271,38.14,78912.39,0.0,-0.67575,0.00016,21.64697]
[1777266047306,38.14,78911.05,0.0,-0.67597,0.00016,21.64049]
[1777266052342,38.14,78911.5,0.0,-0.67591,0.00016,21.64218]
[1777266056370,38.14,78907.16,0.0,-0.6766,0.00016,21.62195]
[1777266061405,38.13,78902.65,0.0,-0.67732,0.00016,21.60088]
[1777266062412,38.13,78898.81,0.0,-0.67792,0.00016,21.58312]
[1777266067465,38.13,78896.79,0.0,-0.67824,0.00016,21.57365]
[1777266072599,38.13,78894.39,0.0,-0.67862,0.00016,21.56245]
[1777266078540,38.13,78892.72,0.0,-0.67888,0.00016,21.55464]
[1777266081561,38.13,78889.81,0.0,-0.67934,0.00016,21.54112]
[1777266087603,38.13,78888.9,0.0,-0.67948,0.00016,21.53695]
[1777266092638,38.13,78887.51,0.0,-0.67972,0.00016,21.5262]
[1777266097673,38.13,78881.23,0.0,-0.6807,0.00016,21.49692]
[1777266099687,38.13,78876.07,0.0,-0.6815,0.00016,21.47286]
[1777266101701,38.13,78872.2,0.0,-0.6821,0.00016,21.45467]
[1777266102329,38.13,78872.2,0.0,-0.6821,0.00016,21.45467]
[1777266102708,38.13,78867.35,0.0,-0.68286,0.00016,21.43176]
[1777266102891,38.13,78867.35,0.0,-0.68286,0.00016,21.43176]
[1777266103714,38.13,78863.61,0.0,-0.68344,0.00016,21.41405]
[1777266105241,38.13,78861.7,0.0,-0.68374,0.00016,21.40497]
[1777266105741,38.13,78861.7,0.0,-0.68374,0.00016,21.40497]
[1777266105729,38.13,78856.48,0.0,-0.68455,0.00015,21.38019]
[1777266106030,38.13,78856.48,0.0,-0.68455,0.00015,21.38019]
[1777266106242,38.13,78856.48,0.0,-0.68455,0.00015,21.38019]
[1777266106736,38.13,78849.02,0.0,-0.68571,0.00015,21.34466]
[1777266107743,38.13,78841.61,0.0,-0.68685,0.00015,21.30914]
[1777266108769,38.13,78841.61,0.0,-0.68685,0.00015,21.30914]
[1777266109757,38.13,78839.41,0.0,-0.6872,0.00015,21.29851]
[1777266110764,38.13,78840.62,0.0,-0.68701,0.00015,21.30429]
[1777266115801,38.13,78846.99,0.0,-0.68603,0.00015,21.33463]
[1777266116808,38.13,78845.78,0.0,-0.68622,0.00015,21.3288]
[1777266118822,38.13,78844.82,0.0,-0.68637,0.00015,21.32414]
[1777266119829,38.13,78845.85,0.0,-0.68621,0.00015,21.32904]
[1777266120836,38.13,78844.02,0.0,-0.6865,0.00015,21.32025]
[1777266121843,38.13,78841.37,0.0,-0.68691,0.00015,21.30753]
[1777266123857,38.13,78840.11,0.0,-0.6871,0.00015,21.30145]
[1777266125871,38.13,78837.81,0.0,-0.68746,0.00015,21.29038]
[1777266126878,38.13,78833.11,0.0,-0.68818,0.00015,21.26775]
[1777266127885,38.13,78831.73,0.0,-0.6884,0.00015,21.26112]
[1777266128892,38.13,78830.82,0.0,-0.68854,0.00015,21.25675]
[1777266130771,38.13,78830.82,0.0,-0.68854,0.00015,21.25675]
[1777266131021,38.13,78831.42,0.0,-0.68844,0.00015,21.25968]
[1777266131103,38.13,78839.28,0.0,-0.68723,0.00015,21.29755]
[1777266132271,38.13,78839.28,0.0,-0.68723,0.00015,21.29755]
[1777266132275,38.13,78845.42,0.0,-0.68628,0.00015,21.32704]
[1777266132920,38.13,78847.38,0.0,-0.68597,0.00015,21.33645]
[1777266133927,38.13,78845.46,0.0,-0.68627,0.00015,21.3273]
[1777266135638,38.13,78845.46,0.0,-0.68627,0.00015,21.3273]
[1777266136948,38.13,78843.57,0.0,-0.68656,0.00015,21.31837]
[1777266138962,38.13,78844.89,0.0,-0.68635,0.00015,21.32477]
[1777266140543,38.13,78844.89,0.0,-0.68635,0.00015,21.32477]
[1777266141984,38.13,78843.22,0.0,-0.6866,0.00015,21.3169]
[1777266147018,38.13,78841.81,0.0,-0.68681,0.00015,21.31036]
[1777266149033,38.13,78844.77,0.0,-0.68635,0.00015,21.32464]
[1777266150298,38.13,78844.77,0.0,-0.68635,0.00015,21.32464]
[1777266150797,38.13,78844.77,0.0,-0.68635,0.00015,21.32464]
[1777266150799,38.13,78847.33,0.0,-0.68596,0.00015,21.33695]
[1777266151047,38.13,78848.63,0.0,-0.68578,0.00015,21.3388]
[1777266152300,38.13,78848.63,0.0,-0.68578,0.00015,21.3388]
[1777266152369,38.13,78852.99,0.0,-0.68511,0.00015,21.35962]
[1777266153061,38.13,78856.93,0.0,-0.6845,0.00016,21.37835]
[1777266158099,38.13,78856.46,0.0,-0.68457,0.00015,21.37611]
[1777266159106,38.13,78859.84,0.0,-0.68405,0.00016,21.39215]
[1777266160280,38.13,78859.84,0.0,-0.68405,0.00016,21.39215]
[1777266160382,38.14,78864.43,0.0,-0.68332,0.00016,21.41416]
[1777266162126,38.14,78867.4,0.0,-0.68286,0.00016,21.42831]
[1777266165148,38.14,78864.2,0.0,-0.68334,0.00016,21.41359]
[1777266170182,38.14,78863.73,0.0,-0.68339,0.00016,21.41208]
[1777266174830,38.15,78862.09,0.0,-0.68363,0.00016,21.40476]
[1777266175330,38.15,78861.65,0.0,-0.68369,0.00016,21.40282]
[1777266180253,38.16,78865.82,0.0,-0.68302,0.00016,21.42339]
[1777266183275,38.16,78870.79,0.0,-0.68223,0.00016,21.44719]
[1777266188309,38.16,78871.74,0.0,-0.68206,0.00016,21.45221]
[1777266189317,38.16,78875.58,0.0,-0.68146,0.00016,21.47032]
[1777266193345,38.17,78870.99,0.0,-0.68216,0.00016,21.44915]
[1777266198380,38.17,78874.54,0.0,-0.68159,0.00016,21.46637]
[1777266203415,38.17,78874.23,0.0,-0.68163,0.00016,21.46532]
[1777266208450,38.18,78872.93,0.0,-0.68181,0.00016,21.45962]
[1777266212478,38.18,78867.05,0.0,-0.68274,0.00016,21.428]
[1777266214492,38.18,78864.19,0.0,-0.68319,0.00016,21.41454]
[1777266217513,38.18,78867.42,0.0,-0.68268,0.00016,21.42981]
[1777266221386,38.18,78866.03,0.0,-0.6829,0.00016,21.4233]
[1777266221885,38.18,78866.03,0.0,-0.6829,0.00016,21.4233]
[1777266231611,38.18,78862.28,0.0,-0.68347,0.00016,21.40595]
[1777266236407,38.18,78860.4,0.0,-0.68375,0.00015,21.39725]
[1777266237655,38.18,78850.51,0.0,-0.68528,0.00015,21.35032]
[1777266241684,38.18,78843.95,0.0,-0.6863,0.00015,21.31888]
[1777266243697,38.18,78837.14,0.0,-0.68736,0.00015,21.28623]
[1777266248732,38.18,78835.08,0.0,-0.68767,0.00015,21.27638]
[1777266253767,38.18,78832.91,0.0,-0.68801,0.00015,21.26597]
[1777266256788,38.18,78836.29,0.0,-0.68749,0.00015,21.28222]
[1777266262831,38.18,78834.03,0.0,-0.68784,0.00015,21.27128]
[1777266267866,38.18,78834.57,0.0,-0.68776,0.00015,21.27383]
[1777266271894,38.18,78830.98,0.0,-0.68834,0.00015,21.25213]
[1777266275922,38.18,78828.2,0.0,-0.68877,0.00015,21.23874]
[1777266277936,38.18,78824.58,0.0,-0.68932,0.00015,21.22128]
[1777266282973,38.18,78822.95,0.0,-0.68957,0.00015,21.21354]
[1777266284988,38.18,78816.01,0.0,-0.69063,0.00015,21.17993]
[1777266285995,38.18,78812.39,0.0,-0.69119,0.00015,21.16237]
[1777266288743,38.18,78809.9,0.0,-0.69157,0.00015,21.15032]
[1777266288863,38.19,78809.14,0.0,-0.69168,0.00015,21.14681]
[1777266289177,38.19,78798.12,0.0,-0.69337,0.00015,21.09282]
[1777266290025,38.18,78788.97,0.0,-0.69477,0.00015,21.0476]
[1777266291033,38.18,78785.07,0.0,-0.69537,0.00015,21.02821]
[1777266292778,38.18,78785.07,0.0,-0.69537,0.00015,21.02821]
[1777266292800,38.18,78784.54,0.0,-0.69545,0.00015,21.02544]
[1777266298082,38.18,78785.51,0.0,-0.69532,0.00015,21.02986]
[1777266301556,38.18,78783.78,0.0,-0.69559,0.00015,21.02114]
[1777266302110,38.18,78775.19,0.0,-0.6969,0.00015,20.97832]
[1777266305289,38.18,78771.63,0.0,-0.69745,0.00015,20.96051]
[1777266311173,38.18,78770.19,0.0,-0.69767,0.00015,20.95325]
[1777266314194,38.18,78777.61,0.0,-0.69654,0.00015,20.99023]
[1777266315202,38.18,78770.94,0.0,-0.69755,0.00015,20.95694]
[1777266316426,38.18,78770.94,0.0,-0.69755,0.00015,20.95694]
[1777266320258,38.18,78766.64,0.0,-0.69821,0.00015,20.93547]
[1777266323260,38.18,78759.22,0.0,-0.69933,0.00015,20.89833]
[1777266324267,38.18,78751.83,0.0,-0.70045,0.00015,20.86114]
[1777266327288,38.18,78747.65,0.0,-0.70108,0.00015,20.8403]
[1777266332324,38.18,78751.88,0.0,-0.70045,0.00015,20.85782]
[1777266335732,38.18,78752.16,0.0,-0.7004,0.00015,20.85942]
[1777266341536,38.19,78753.57,0.0,-0.70017,0.00015,20.86711]
[1777266341782,38.19,78753.57,0.0,-0.70017,0.00015,20.86711]
[1777266343104,38.19,78749.47,0.0,-0.70078,0.00015,20.84661]
[1777266343280,38.19,78749.47,0.0,-0.70078,0.00015,20.84661]
[1777266344587,38.19,78748.08,0.0,-0.70099,0.00015,20.83968]
[1777266344781,38.19,78748.08,0.0,-0.70099,0.00015,20.83968]
[1777266348279,38.19,78747.45,0.0,-0.70107,0.00015,20.83697]
[1777266348528,38.19,78747.45,0.0,-0.70107,0.00015,20.83697]
[1777266349999,38.19,78748.72,0.0,-0.70087,0.00015,20.84362]
[1777266350031,38.19,78748.33,0.0,-0.70093,0.00015,20.84165]
[1777266352100,38.2,78746.64,0.0,-0.70118,0.00015,20.83332]
[1777266352269,38.2,78746.64,0.0,-0.70118,0.00015,20.83332]
[1777266352470,38.2,78746.45,0.0,-0.7012,0.00015,20.83247]
[1777266353118,38.2,78746.45,0.0,-0.7012,0.00015,20.83247]
[1777266353274,38.2,78746.45,0.0,-0.7012,0.00015,20.83247]
[1777266355363,38.2,78747.05,0.0,-0.70111,0.00015,20.83574]
[1777266355527,38.2,78747.05,0.0,-0.70111,0.00015,20.83574]
[1777266357653,38.2,78749.24,0.0,-0.70077,0.00015,20.84703]
[1777266357777,38.2,78749.24,0.0,-0.70077,0.00015,20.84703]
[1777266357926,38.2,78749.24,0.0,-0.70077,0.00015,20.84703]
[1777266358030,38.2,78749.24,0.0,-0.70077,0.00015,20.84703]
[1777266358019,38.2,78749.44,0.0,-0.70073,0.00015,20.84824]
[1777266360259,38.2,78747.8,0.0,-0.70097,0.00015,20.84014]
[1777266360283,38.2,78747.8,0.0,-0.70097,0.00015,20.84014]
[1777266362794,38.2,78749.13,0.0,-0.70077,0.00015,20.84706]
[1777266363026,38.2,78749.13,0.0,-0.70077,0.00015,20.84706]
[1777266367476,38.21,78746.69,0.0,-0.70112,0.00015,20.83522]
[1777266367587,38.21,78751.46,0.0,-0.7004,0.00015,20.85932]
[1777266369628,38.21,78748.47,0.0,-0.70084,0.00015,20.84441]
[1777266371997,38.21,78747.5,0.0,-0.70099,0.00015,20.83969]
[1777266376492,38.21,78749.58,0.0,-0.70066,0.00015,20.85065]
[1777266376533,38.21,78749.58,0.0,-0.70066,0.00015,20.85065]
[1777266378963,38.21,78750.43,0.0,-0.70052,0.00015,20.85511]
[1777266379021,38.21,78750.43,0.0,-0.70052,0.00015,20.85511]
[1777266379026,38.21,78750.45,0.0,-0.70052,0.00015,20.8553]
[1777266381528,38.21,78748.58,0.0,-0.70079,0.00015,20.84603]
[1777266381775,38.21,78748.58,0.0,-0.70079,0.00015,20.84603]
[1777266385050,38.22,78747.24,0.0,-0.70099,0.00015,20.83952]
[1777266385277,38.22,78747.06,0.0,-0.70101,0.00015,20.8387]
[1777266387381,38.22,78745.67,0.0,-0.70122,0.00015,20.83187]
[1777266387526,38.22,78745.67,0.0,-0.70122,0.00015,20.83187]
[1777266388532,38.22,78748.53,0.0,-0.70078,0.00015,20.84643]
[1777266388770,38.22,78748.53,0.0,-0.70078,0.00015,20.84643]
[1777266388863,38.22,78748.02,0.0,-0.70086,0.00015,20.84394]
[1777266390398,38.22,78747.7,0.0,-0.7009,0.00015,20.84241]
[1777266390533,38.22,78747.7,0.0,-0.7009,0.00015,20.84241]
[1777266391584,38.22,78746.05,0.0,-0.70115,0.00015,20.83416]
[1777266391776,38.22,78746.05,0.0,-0.70115,0.00015,20.83416]
[1777266393688,38.22,78749.19,0.0,-0.7007,0.00015,20.8458]
[1777266393781,38.22,78749.19,0.0,-0.7007,0.00015,20.8458]
[1777266393979,38.22,78749.19,0.0,-0.7007,0.00015,20.8458]
[1777266394032,38.22,78749.19,0.0,-0.7007,0.00015,20.8458]
[1777266394774,38.22,78750.39,0.0,-0.70051,0.00015,20.85202]
[1777266395398,38.22,78750.39,0.0,-0.70051,0.00015,20.85202]
[1777266395526,38.22,78750.39,0.0,-0.70051,0.00015,20.85202]
[1777266400278,38.22,78749.25,0.0,-0.70067,0.00015,20.84667]
[1777266400525,38.22,78749.25,0.0,-0.70067,0.00015,20.84667]
[1777266401498,38.23,78745.28,0.0,-0.70127,0.00015,20.82669]
[1777266401536,38.23,78745.28,0.0,-0.70127,0.00015,20.82669]
[1777266402527,38.23,78746.19,0.0,-0.70113,0.00015,20.83139]
[1777266402769,38.23,78746.19,0.0,-0.70113,0.00015,20.83139]
[1777266402831,38.23,78746.35,0.0,-0.7011,0.00015,20.83229]
[1777266405164,38.23,78748.49,0.0,-0.70077,0.00015,20.84328]
[1777266405275,38.23,78748.49,0.0,-0.70077,0.00015,20.84328]
[1777266410888,38.23,78751.89,0.0,-0.70024,0.00015,20.86087]
[1777266412276,38.23,78748.46,0.0,-0.70076,0.00015,20.84363]
[1777266412535,38.23,78748.46,0.0,-0.70076,0.00015,20.84363]
[1777266414393,38.23,78748.92,0.0,-0.70069,0.00015,20.8461]
[1777266414530,38.23,78748.92,0.0,-0.70069,0.00015,20.8461]
[1777266414915,38.23,78748.76,0.0,-0.70071,0.00015,20.84537]
[1777266419950,38.23,78749.1,0.0,-0.70065,0.00015,20.84743]
[1777266422545,38.24,78748.91,0.0,-0.70067,0.00015,20.84661]
[1777266422779,38.24,78748.91,0.0,-0.70067,0.00015,20.84661]
[1777266424578,38.24,78747.36,0.0,-0.7009,0.00015,20.83893]
[1777266424774,38.24,78747.36,0.0,-0.7009,0.00015,20.83893]
[1777266428380,38.24,78746.75,0.0,-0.70098,0.00015,20.83614]
[1777266428529,38.24,78746.75,0.0,-0.70098,0.00015,20.83614]
[1777266430389,38.24,78749.66,0.0,-0.70054,0.00015,20.85098]
[1777266430529,38.24,78749.66,0.0,-0.70054,0.00015,20.85098]
[1777266431028,38.24,78749.86,0.0,-0.70051,0.00015,20.85205]
[1777266433196,38.24,78753.76,0.0,-0.69991,0.00015,20.87181]
[1777266433279,38.24,78753.76,0.0,-0.69991,0.00015,20.87181]
[1777266433706,38.24,78753.76,0.0,-0.69991,0.00015,20.87181]
[1777266433770,38.24,78753.76,0.0,-0.69991,0.00015,20.87181]
[1777266439084,38.24,78743.85,0.0,-0.7014,0.00015,20.82213]
[1777266440566,38.24,78745.72,0.0,-0.70112,0.00015,20.83167]
[1777266440781,38.24,78745.72,0.0,-0.70112,0.00015,20.83167]
[1777266442425,38.24,78743.37,0.0,-0.70147,0.00015,20.81995]
[1777266442530,38.24,78743.37,0.0,-0.70147,0.00015,20.81995]
[1777266443112,38.24,78744.45,0.0,-0.7013,0.00015,20.82551]
[1777266445032,38.24,78744.45,0.0,-0.7013,0.00015,20.82551]
[1777266445282,38.25,78745.02,0.0,-0.70121,0.00015,20.82855]
[1777266449767,38.25,78749.05,0.0,-0.70059,0.00015,20.84908]
[1777266450034,38.25,78749.05,0.0,-0.70059,0.00015,20.84908]
[1777266450649,38.25,78751.26,0.0,-0.70026,0.00015,20.86033]
[1777266450774,38.25,78751.26,0.0,-0.70026,0.00015,20.86033]
[1777266451169,38.25,78757.24,0.0,-0.69938,0.00015,20.88605]
[1777266452180,38.25,78757.24,0.0,-0.69938,0.00015,20.88605]
[1777266452288,38.25,78762.0,0.0,-0.69866,0.00015,20.90993]
[1777266453280,38.25,78762.0,0.0,-0.69866,0.00015,20.90993]
[1777266453368,38.25,78765.47,0.0,-0.69813,0.00015,20.9273]
[1777266454190,38.25,78763.98,0.0,-0.69836,0.00015,20.91984]
[1777266455197,38.25,78761.68,0.0,-0.69871,0.00015,20.90832]
[1777266456788,38.25,78761.68,0.0,-0.69871,0.00015,20.90832]
[1777266457022,38.25,78761.68,0.0,-0.69871,0.00015,20.90832]
[1777266457122,38.25,78762.68,0.0,-0.69855,0.00015,20.91333]
[1777266460729,38.25,78761.23,0.0,-0.69877,0.00015,20.90609]
[1777266461240,38.25,78757.28,0.0,-0.69937,0.00015,20.88628]
[1777266462247,38.25,78751.56,0.0,-0.70024,0.00015,20.85755]
[1777266463254,38.25,78753.41,0.0,-0.69996,0.00015,20.86691]
[1777266464261,38.25,78752.47,0.0,-0.7001,0.00015,20.86223]
[1777266465210,38.25,78752.47,0.0,-0.7001,0.00015,20.86223]
[1777266465280,38.25,78752.47,0.0,-0.7001,0.00015,20.86223]
[1777266465355,38.25,78752.17,0.0,-0.70014,0.00015,20.86077]
[1777266466274,38.25,78751.41,0.0,-0.70025,0.00015,20.857]
[1777266467282,38.25,78752.56,0.0,-0.70008,0.00015,20.86284]
[1777266468288,38.25,78751.93,0.0,-0.70017,0.00015,20.85973]
[1777266469296,38.25,78752.76,0.0,-0.70004,0.00015,20.86396]
[1777266472317,38.25,78751.47,0.0,-0.70023,0.00015,20.85763]
[1777266473324,38.25,78752.2,0.0,-0.70012,0.00015,20.86137]
[1777266475338,38.25,78755.4,0.0,-0.69963,0.00015,20.87758]
[1777266478359,38.25,78756.37,0.0,-0.69948,0.00015,20.8826]
[1777266480372,38.25,78755.4,0.0,-0.69963,0.00015,20.87781]
[1777266481380,38.25,78756.48,0.0,-0.69946,0.00015,20.88329]
[1777266482387,38.25,78751.09,0.0,-0.70028,0.00015,20.85623]
[1777266483394,38.25,78748.35,0.0,-0.70069,0.00015,20.84249]
[1777266487421,38.26,78750.81,0.0,-0.70031,0.00015,20.85521]
[1777266488429,38.26,78752.12,0.0,-0.70011,0.00015,20.86187]
[1777266489945,38.26,78752.12,0.0,-0.70011,0.00015,20.86187]
[1777266490026,38.26,78752.12,0.0,-0.70011,0.00015,20.86187]
[1777266490044,38.26,78751.9,0.0,-0.70014,0.00015,20.86088]
[1777266491449,38.26,78752.75,0.0,-0.7,0.00015,20.86521]
[1777266493464,38.26,78754.58,0.0,-0.69972,0.00015,20.87451]
[1777266496485,38.26,78753.66,0.0,-0.69986,0.00015,20.87001]
[1777266497532,38.26,78753.66,0.0,-0.69986,0.00015,20.87001]
[1777266497542,38.26,78752.84,0.0,-0.69998,0.00015,20.86593]
[1777266498614,38.26,78752.84,0.0,-0.69998,0.00015,20.86593]
[1777266498780,38.26,78752.84,0.0,-0.69998,0.00015,20.86593]
[1777266499000,38.26,78752.84,0.0,-0.69998,0.00015,20.86593]
[1777266499030,38.26,78752.84,0.0,-0.69998,0.00015,20.86593]
[1777266499058,38.26,78754.52,0.0,-0.69972,0.00015,20.87447]
[1777266500129,38.26,78754.52,0.0,-0.69972,0.00015,20.87447]
[1777266500279,38.26,78752.88,0.0,-0.69997,0.00015,20.86623]
[1777266503101,38.26,78754.62,0.0,-0.69971,0.00015,20.87506]
[1777266503281,38.26,78754.62,0.0,-0.69971,0.00015,20.87506]
[1777266505054,38.26,78755.06,0.0,-0.69964,0.00015,20.87735]
[1777266505119,38.26,78755.06,0.0,-0.69964,0.00015,20.87735]
[1777266505156,38.26,78754.16,0.0,-0.69977,0.00015,20.8729]
[1777266505273,38.26,78754.16,0.0,-0.69977,0.00015,20.8729]
[1777266510583,38.26,78750.52,0.0,-0.70032,0.00015,20.8548]
[1777266511867,38.26,78750.52,0.0,-0.70032,0.00015,20.8548]
[1777266512026,38.26,78750.52,0.0,-0.70032,0.00015,20.8548]
[1777266512640,38.26,78750.31,0.0,-0.70038,0.00015,20.84942]
[1777266514615,38.26,78734.4,0.0,-0.70278,0.00015,20.76906]
[1777266516527,38.27,78732.92,0.0,-0.703,0.00015,20.76162]
[1777266516628,38.27,78737.64,0.0,-0.70228,0.00015,20.78572]
[1777266521663,38.27,78738.4,0.0,-0.70215,0.00015,20.79013]
[1777266522351,38.27,78738.4,0.0,-0.70215,0.00015,20.79013]
[1777266522673,38.27,78731.8,0.0,-0.70314,0.00015,20.75671]
[1777266526042,38.27,78730.68,0.0,-0.7033,0.00015,20.75125]
[1777266531736,38.27,78729.12,0.0,-0.70356,0.00015,20.7427]
[1777266536952,38.27,78728.36,0.0,-0.70367,0.00015,20.73877]
[1777266537028,38.27,78728.36,0.0,-0.70367,0.00015,20.73877]
[1777266538441,38.27,78728.89,0.0,-0.70359,0.00015,20.74155]
[1777266538535,38.27,78728.89,0.0,-0.70359,0.00015,20.74155]
[1777266538784,38.27,78728.53,0.0,-0.70364,0.00015,20.73975]
[1777266543820,38.27,78725.51,0.0,-0.70409,0.00015,20.72452]
[1777266544827,38.27,78716.46,0.0,-0.70545,0.00015,20.67819]
[1777266545840,38.27,78707.7,0.0,-0.70677,0.00015,20.63319]
[1777266546283,38.27,78707.7,0.0,-0.70677,0.00015,20.63319]
[1777266546844,38.27,78695.21,0.0,-0.70864,0.00015,20.56862]
[1777266547851,38.27,78692.68,0.0,-0.70901,0.00015,20.55582]
[1777266548858,38.27,78687.15,0.0,-0.70983,0.00015,20.52728]
[1777266549999,38.27,78687.15,0.0,-0.70983,0.00015,20.52728]
[1777266550011,38.27,78682.72,0.0,-0.71048,0.00015,20.5043]
[1777266552885,38.28,78677.72,0.0,-0.71122,0.00015,20.47854]
[1777266557549,38.28,78676.78,0.0,-0.71135,0.00015,20.47402]
[1777266557773,38.28,78676.78,0.0,-0.71135,0.00015,20.47402]
[1777266560945,38.28,78681.41,0.0,-0.71065,0.00015,20.49858]
[1777266561952,38.28,78692.94,0.0,-0.70892,0.00015,20.55884]
[1777266562959,38.28,78687.06,0.0,-0.70979,0.00015,20.52847]
[1777266564974,38.28,78678.79,0.0,-0.71101,0.00015,20.4858]
[1777266565980,38.29,78671.72,0.0,-0.71206,0.00015,20.44886]
[1777266567996,38.29,78680.61,0.0,-0.71073,0.00015,20.49561]
[1777266569001,38.29,78691.2,0.0,-0.70914,0.00015,20.55101]
[1777266570009,38.29,78693.72,0.0,-0.70876,0.00015,20.56429]
[1777266571016,38.29,78698.95,0.0,-0.708,0.00015,20.58726]
[1777266573425,38.29,78700.78,0.0,-0.70771,0.00015,20.59732]
[1777266573526,38.29,78700.78,0.0,-0.70771,0.00015,20.59732]
[1777266574037,38.3,78696.21,0.0,-0.70838,0.00015,20.57398]
[1777266575055,38.3,78696.21,0.0,-0.70838,0.00015,20.57398]
[1777266575273,38.3,78693.57,0.0,-0.70878,0.00015,20.56029]
[1777266577058,38.3,78703.83,0.0,-0.70724,0.00015,20.61337]
[1777266578064,38.3,78710.09,0.0,-0.70629,0.00015,20.64588]
[1777266580376,38.3,78711.91,0.0,-0.70601,0.00015,20.65571]
[1777266580526,38.3,78711.91,0.0,-0.70601,0.00015,20.65571]
[1777266583901,38.31,78708.66,0.0,-0.70647,0.00015,20.63973]
[1777266584027,38.31,78708.66,0.0,-0.70647,0.00015,20.63973]
[1777266586091,38.31,78710.54,0.0,-0.70617,0.00015,20.64988]
[1777266586120,38.31,78711.03,0.0,-0.70609,0.00015,20.65264]
[1777266586272,38.31,78711.03,0.0,-0.70609,0.00015,20.65264]
[1777266588495,38.31,78712.9,0.0,-0.7058,0.00015,20.66271]
[1777266588532,38.31,78712.9,0.0,-0.7058,0.00015,20.66271]
[1777266590899,38.32,78717.32,0.0,-0.70512,0.00015,20.6858]
[1777266591060,38.32,78717.32,0.0,-0.70512,0.00015,20.6858]
[1777266591156,38.32,78721.84,0.0,-0.70444,0.00015,20.70911]
[1777266592163,38.32,78729.33,0.0,-0.7033,0.00015,20.74746]
[1777266593803,38.32,78729.43,0.0,-0.70328,0.00015,20.74811]
[1777266594030,38.32,78729.43,0.0,-0.70328,0.00015,20.74811]
[1777266595184,38.32,78735.98,0.0,-0.70229,0.00015,20.78165]
[1777266598303,38.32,78734.77,0.0,-0.70246,0.00015,20.77588]
[1777266598524,38.32,78734.77,0.0,-0.70246,0.00015,20.77588]
[1777266599869,38.32,78734.19,0.0,-0.70254,0.00015,20.77305]
[1777266600025,38.32,78734.19,0.0,-0.70254,0.00015,20.77305]
[1777266600219,38.32,78736.91,0.0,-0.70213,0.00015,20.78695]
[1777266602234,38.33,78729.37,0.0,-0.70326,0.00015,20.74894]
[1777266604198,38.33,78728.54,0.0,-0.70338,0.00015,20.74486]
[1777266604275,38.33,78728.54,0.0,-0.70338,0.00015,20.74486]
[1777266609283,38.33,78728.94,0.0,-0.70329,0.00015,20.74776]
[1777266610404,38.33,78728.94,0.0,-0.70329,0.00015,20.74776]
[1777266610530,38.33,78728.94,0.0,-0.70329,0.00015,20.74776]
[1777266612257,38.33,78730.06,0.0,-0.70312,0.00015,20.7536]
[1777266612280,38.33,78730.06,0.0,-0.70312,0.00015,20.7536]
[1777266612304,38.33,78729.89,0.0,-0.70313,0.00015,20.75303]
[1777266617251,38.34,78731.84,0.0,-0.70283,0.00015,20.76335]
[1777266617273,38.34,78731.84,0.0,-0.70283,0.00015,20.76335]
[1777266623136,38.34,78732.78,0.0,-0.70266,0.00015,20.76891]
[1777266623277,38.34,78732.78,0.0,-0.70266,0.00015,20.76891]
[1777266625861,38.34,78733.88,0.0,-0.70248,0.00015,20.77485]
[1777266626036,38.34,78733.88,0.0,-0.70248,0.00015,20.77485]
[1777266627747,38.35,78729.11,0.0,-0.70319,0.00015,20.7509]
[1777266627777,38.35,78729.11,0.0,-0.70319,0.00015,20.7509]
[1777266627796,38.35,78730.88,0.0,-0.70292,0.00015,20.76002]
[1777266628808,38.35,78730.88,0.0,-0.70292,0.00015,20.76002]
[1777266629029,38.35,78730.88,0.0,-0.70292,0.00015,20.76002]
[1777266633779,38.35,78731.02,0.0,-0.70291,0.00015,20.75695]
[1777266634023,38.35,78731.02,0.0,-0.70291,0.00015,20.75695]
[1777266634527,38.35,78732.88,0.0,-0.70263,0.00015,20.76662]
[1777266634775,38.35,78732.88,0.0,-0.70263,0.00015,20.76662]
[1777266637369,38.35,78736.36,0.0,-0.7021,0.00015,20.78443]
[1777266637527,38.35,78736.36,0.0,-0.7021,0.00015,20.78443]
[1777266637528,38.35,78736.67,0.0,-0.70205,0.00015,20.78609]
[1777266640195,38.35,78735.94,0.0,-0.70215,0.00015,20.7825]
[1777266640278,38.35,78735.94,0.0,-0.70215,0.00015,20.7825]
[1777266645920,38.36,78733.6,0.0,-0.70249,0.00015,20.77126]
[1777266646027,38.36,78733.6,0.0,-0.70249,0.00015,20.77126]
[1777266647206,38.36,78736.45,0.0,-0.70205,0.00015,20.78588]
[1777266647278,38.36,78736.45,0.0,-0.70205,0.00015,20.78588]
[1777266648185,38.36,78737.19,0.0,-0.70194,0.00015,20.7897]
[1777266648283,38.36,78737.19,0.0,-0.70194,0.00015,20.7897]
[1777266648214,38.36,78739.21,0.0,-0.70163,0.00015,20.79998]
[1777266650055,38.36,78738.16,0.0,-0.70179,0.00015,20.79468]
[1777266650276,38.36,78738.16,0.0,-0.70179,0.00015,20.79468]
[1777266650156,38.36,78727.48,0.0,-0.70339,0.00015,20.74079]
[1777266650457,38.36,78727.48,0.0,-0.70339,0.00015,20.74079]
[1777266650522,38.36,78727.48,0.0,-0.70339,0.00015,20.74079]
[1777266654137,38.36,78728.29,0.0,-0.70326,0.00015,20.74517]
[1777266654279,38.36,78728.29,0.0,-0.70326,0.00015,20.74517]
[1777266654813,38.36,78729.42,0.0,-0.70308,0.00015,20.75115]
[1777266655024,38.36,78729.42,0.0,-0.70308,0.00015,20.75115]
[1777266655121,38.37,78731.4,0.0,-0.70278,0.00015,20.7613]
[1777266656340,38.37,78731.07,0.0,-0.70283,0.00015,20.75963]
[1777266656523,38.37,78731.07,0.0,-0.70283,0.00015,20.75963]
[1777266656614,38.37,78726.26,0.0,-0.70355,0.00015,20.73533]
[1777266660727,38.37,78725.06,0.0,-0.70372,0.00015,20.7295]
[1777266660783,38.37,78725.06,0.0,-0.70372,0.00015,20.7295]
[1777266661501,38.37,78724.64,0.0,-0.70378,0.00015,20.72765]
[1777266661524,38.37,78724.64,0.0,-0.70378,0.00015,20.72765]
[1777266661602,38.37,78724.64,0.0,-0.70377,0.00015,20.72779]
[1777266665028,38.37,78725.05,0.0,-0.7037,0.00015,20.73015]
[1777266665277,38.37,78725.05,0.0,-0.7037,0.00015,20.73015]
[1777266669678,38.38,78721.67,0.0,-0.70419,0.00015,20.71364]
[1777266669773,38.38,78721.67,0.0,-0.70419,0.00015,20.71364]
[1777266670274,38.38,78721.67,0.0,-0.70419,0.00015,20.71364]
[1777266670314,38.38,78720.99,0.0,-0.70428,0.00015,20.71048]
[1777266670521,38.38,78720.99,0.0,-0.70428,0.00015,20.71048]
[1777266675746,38.38,78716.0,0.0,-0.70501,0.00015,20.68559]
[1777266676440,38.38,78716.0,0.0,-0.70501,0.00015,20.68559]
[1777266676533,38.38,78716.0,0.0,-0.70501,0.00015,20.68559]
[1777266678771,38.38,78703.51,0.0,-0.70689,0.00015,20.62146]
[1777266679776,38.38,78695.43,0.0,-0.7081,0.00015,20.57981]
[1777266680783,38.38,78691.05,0.0,-0.70875,0.00015,20.55719]
[1777266682177,38.38,78691.05,0.0,-0.70875,0.00015,20.55719]
[1777266682274,38.38,78691.05,0.0,-0.70875,0.00015,20.55719]
[1777266682279,38.38,78691.26,0.0,-0.70871,0.00015,20.55842]
[1777266683780,38.38,78691.41,0.0,-0.70869,0.00015,20.5592]
[1777266684027,38.38,78691.41,0.0,-0.70869,0.00015,20.5592]
[1777266684091,38.38,78691.44,0.0,-0.70868,0.00015,20.55952]
[1777266685817,38.38,78698.7,0.0,-0.70759,0.00015,20.59709]
[1777266687335,38.38,78698.7,0.0,-0.70759,0.00015,20.59709]
[1777266687521,38.38,78699.63,0.0,-0.70745,0.00015,20.60197]
[1777266688839,38.38,78686.96,0.0,-0.70934,0.00015,20.53661]
[1777266691218,38.38,78688.14,0.0,-0.70916,0.00015,20.5427]
[1777266691282,38.38,78688.14,0.0,-0.70916,0.00015,20.5427]
[1777266691263,38.38,78687.74,0.0,-0.70925,0.00015,20.53624]
[1777266693877,38.38,78675.17,0.0,-0.71112,0.00015,20.47095]
[1777266694885,38.39,78669.24,0.0,-0.712,0.00015,20.44001]
[1777266695892,38.39,78664.71,0.0,-0.71267,0.00015,20.41638]
[1777266698131,38.39,78664.13,0.0,-0.71275,0.00015,20.41346]
[1777266698671,38.39,78664.44,0.0,-0.7127,0.00015,20.41538]
[1777266701941,38.39,78670.17,0.0,-0.71184,0.00015,20.44579]
[1777266703965,38.39,78657.6,0.0,-0.71369,0.00015,20.38013]
[1777266704972,38.39,78653.57,0.0,-0.71429,0.00015,20.35898]
[1777266706050,38.39,78653.57,0.0,-0.71429,0.00015,20.35898]
[1777266706280,38.39,78653.57,0.0,-0.71429,0.00015,20.35898]
[1777266706334,38.39,78652.41,0.0,-0.71445,0.00015,20.3531]
[1777266706989,38.39,78646.99,0.0,-0.71525,0.00015,20.32461]
[1777266709003,38.4,78638.63,0.0,-0.71647,0.00015,20.28062]
[1777266711017,38.4,78634.33,0.0,-0.71709,0.00015,20.25816]
[1777266712024,38.4,78629.52,0.0,-0.7178,0.00015,20.23277]
[1777266714665,38.4,78629.84,0.0,-0.71773,0.00015,20.23494]
[1777266714777,38.4,78629.84,0.0,-0.71773,0.00015,20.23494]
[1777266719073,38.41,78625.14,0.0,-0.71838,0.00015,20.21135]
[1777266719890,38.41,78625.14,0.0,-0.71838,0.00015,20.21135]
[1777266720012,38.41,78625.14,0.0,-0.71838,0.00015,20.21135]
[1777266721957,38.41,78630.7,0.0,-0.71755,0.00015,20.24166]
[1777266722024,38.41,78630.7,0.0,-0.71755,0.00015,20.24166]
[1777266724224,38.42,78634.18,0.0,-0.71702,0.00015,20.26079]
[1777266724274,38.42,78634.18,0.0,-0.71702,0.00015,20.26079]
[1777266724372,38.42,78631.41,0.0,-0.71742,0.00015,20.24635]
[1777266725560,38.42,78628.59,0.0,-0.71782,0.00015,20.23164]
[1777266725773,38.42,78628.59,0.0,-0.71782,0.00015,20.23164]
[1777266730492,38.43,78626.77,0.0,-0.71804,0.00015,20.22353]
[1777266730532,38.43,78626.77,0.0,-0.71804,0.00015,20.22353]
[1777266731157,38.43,78627.69,0.0,-0.7179,0.00015,20.22877]
[1777266731644,38.43,78627.69,0.0,-0.7179,0.00015,20.22877]
[1777266731769,38.43,78627.69,0.0,-0.7179,0.00015,20.22877]
[1777266736048,38.44,78627.32,0.0,-0.71791,0.00015,20.22809]
[1777266736210,38.44,78616.03,0.0,-0.71956,0.00015,20.16806]
[1777266737229,38.44,78616.03,0.0,-0.71956,0.00015,20.16806]
[1777266737278,38.44,78599.82,0.0,-0.72192,0.00015,20.08129]
[1777266738216,38.46,78580.85,0.0,-0.72459,0.00015,19.98195]
[1777266739223,38.46,78572.59,0.0,-0.72577,0.00014,19.93743]
[1777266741365,38.48,78575.11,0.0,-0.72527,0.00014,19.95597]
[1777266741426,38.49,78580.01,0.0,-0.72455,0.00014,19.98306]
[1777266743376,38.49,78580.49,0.0,-0.72447,0.00015,19.9861]
[1777266743252,38.49,78573.73,0.0,-0.72543,0.00014,19.94978]
[1777266744259,38.49,78560.68,0.0,-0.72731,0.00014,19.87895]
[1777266745266,38.5,78559.18,0.0,-0.72751,0.00014,19.87121]
[1777266747224,38.5,78559.81,0.0,-0.72741,0.00014,19.87514]
[1777266748297,38.5,78565.94,0.0,-0.7265,0.00014,19.90959]
[1777266751318,38.51,78571.52,0.0,-0.72569,0.00014,19.9368]
[1777266752334,38.51,78582.4,0.0,-0.7241,0.00015,19.9963]
[1777266753340,38.51,78580.32,0.0,-0.72439,0.00014,19.98537]
[1777266754963,38.52,78580.16,0.0,-0.72441,0.00014,19.98485]
[1777266759084,38.52,78579.35,0.0,-0.72448,0.00014,19.98191]
[1777266764417,38.53,78586.77,0.0,-0.72335,0.00015,20.02417]
[1777266767438,38.54,78596.0,0.0,-0.72198,0.00015,20.07481]
[1777266770152,38.54,78596.37,0.0,-0.72191,0.00015,20.07745]
[1777266770276,38.54,78596.37,0.0,-0.72191,0.00015,20.07745]
[1777266770459,38.54,78596.04,0.0,-0.72195,0.00015,20.07599]
[1777266775030,38.55,78599.63,0.0,-0.7214,0.00015,20.09622]
[1777266777436,38.55,78600.15,0.0,-0.72131,0.00015,20.09969]
[1777266777527,38.55,78599.38,0.0,-0.72141,0.00015,20.09589]
[1777266777538,38.56,78603.16,0.0,-0.72085,0.00015,20.1165]
[1777266779026,38.56,78603.16,0.0,-0.72085,0.00015,20.1165]
[1777266780530,38.56,78611.35,0.0,-0.71963,0.00015,20.16123]
[1777266782359,38.56,78611.35,0.0,-0.71963,0.00015,20.16123]
[1777266782457,38.56,78606.6,0.0,-0.72031,0.00015,20.13641]
[1777266782527,38.56,78606.6,0.0,-0.72031,0.00015,20.13641]
[1777266783097,38.56,78606.6,0.0,-0.72031,0.00015,20.13641]
[1777266783279,38.56,78606.6,0.0,-0.72031,0.00015,20.13641]
[1777266783372,38.57,78601.41,0.0,-0.72105,0.00015,20.10894]
[1777266788586,38.57,78601.72,0.0,-0.72096,0.00015,20.1122]
[1777266791517,38.58,78603.22,0.0,-0.72072,0.00015,20.12086]
[1777266794727,38.58,78605.3,0.0,-0.7204,0.00015,20.13289]
[1777266794784,38.58,78605.3,0.0,-0.7204,0.00015,20.13289]
[1777266794788,38.58,78607.66,0.0,-0.72004,0.00015,20.1458]
[1777266796642,38.59,78599.25,0.0,-0.72125,0.00015,20.10131]
[1777266798657,38.59,78596.78,0.0,-0.7216,0.00015,20.08864]
[1777266800671,38.59,78604.22,0.0,-0.7205,0.00015,20.12908]
[1777266801678,38.59,78613.15,0.0,-0.71919,0.00015,20.17706]
[1777266802706,38.6,78617.09,0.0,-0.7186,0.00015,20.1983]
[1777266804711,38.6,78621.42,0.0,-0.71796,0.00015,20.22179]
[1777266808739,38.6,78628.21,0.0,-0.71694,0.00015,20.25864]
[1777266811760,38.61,78631.49,0.0,-0.71647,0.00015,20.2721]
[1777266814781,38.61,78625.94,0.0,-0.71726,0.00015,20.24352]
[1777266818604,38.62,78622.99,0.0,-0.71767,0.00015,20.22874]
[1777266818809,38.62,78596.75,0.0,-0.72149,0.00015,20.08918]
[1777266819818,38.62,78577.49,0.0,-0.72428,0.00014,19.98561]
[1777266820825,38.62,78579.37,0.0,-0.724,0.00014,19.996]
[1777266822415,38.62,78579.37,0.0,-0.724,0.00014,19.996]
[1777266822440,38.62,78583.6,0.0,-0.72337,0.00014,20.01934]
[1777266823071,38.62,78583.6,0.0,-0.72337,0.00014,20.01934]
[1777266823107,38.62,78590.4,0.0,-0.72238,0.00015,20.05595]
[1777266823846,38.62,78571.34,0.0,-0.72514,0.00014,19.95322]
[1777266824853,38.62,78570.42,0.0,-0.72526,0.00014,19.94851]
[1777266826555,38.62,78568.83,0.0,-0.72549,0.00014,19.94017]
[1777266829888,38.63,78574.6,0.0,-0.72461,0.00014,19.97287]
[1777266831293,38.63,78574.6,0.0,-0.72461,0.00014,19.97287]
[1777266831453,38.64,78583.93,0.0,-0.72325,0.00014,20.02377]
[1777266831902,38.64,78564.46,0.0,-0.72606,0.00014,19.91842]
[1777266832909,38.64,78553.74,0.0,-0.7276,0.00014,19.86035]
[1777266833916,38.64,78553.53,0.0,-0.72762,0.00014,19.85956]
[1777266835342,38.64,78553.53,0.0,-0.72762,0.00014,19.85956]
[1777266836766,38.64,78554.97,0.0,-0.72738,0.00014,19.86827]
[1777266836937,38.64,78544.34,0.0,-0.7289,0.00014,19.81059]
[1777266837944,38.65,78530.8,0.0,-0.73083,0.00014,19.73665]
[1777266838951,38.65,78531.0,0.0,-0.73079,0.00014,19.73788]
[1777266839957,38.65,78531.02,0.0,-0.73079,0.00014,19.73819]
[1777266840846,38.65,78531.02,0.0,-0.73079,0.00014,19.73819]
[1777266840965,38.65,78520.78,0.0,-0.73224,0.00014,19.68189]
[1777266841972,38.65,78516.03,0.0,-0.7329,0.00014,19.65633]
[1777266842979,38.65,78518.49,0.0,-0.73254,0.00014,19.67008]
[1777266844998,38.66,78512.5,0.0,-0.73339,0.00014,19.6372]
[1777266847011,38.66,78508.42,0.0,-0.73396,0.00014,19.61486]
[1777266848018,38.66,78514.69,0.0,-0.73306,0.00014,19.64984]
[1777266848841,38.66,78514.69,0.0,-0.73306,0.00014,19.64984]
[1777266849025,38.66,78537.87,0.0,-0.72975,0.00014,19.77788]
[1777266849775,38.66,78537.87,0.0,-0.72975,0.00014,19.77788]
[1777266849856,38.66,78537.87,0.0,-0.72975,0.00014,19.77788]
[1777266850033,38.66,78533.87,0.0,-0.73032,0.00014,19.75609]
[1777266851039,38.66,78514.95,0.0,-0.73302,0.00014,19.65171]
[1777266852046,38.66,78521.65,0.0,-0.73205,0.00014,19.68924]
[1777266853053,38.66,78520.63,0.0,-0.73218,0.00014,19.6841]
[1777266854193,38.66,78520.63,0.0,-0.73218,0.00014,19.6841]
[1777266854232,38.67,78505.32,0.0,-0.73435,0.00014,19.59971]
[1777266855067,38.67,78493.26,0.0,-0.73604,0.00014,19.53294]
[1777266856074,38.67,78489.36,0.0,-0.73659,0.00014,19.51129]
[1777266857081,38.67,78486.59,0.0,-0.73698,0.00014,19.496]
[1777266858088,38.67,78479.02,0.0,-0.73804,0.00014,19.45379]
[1777266860102,38.67,78487.26,0.0,-0.73686,0.00014,19.5004]
[1777266861109,38.67,78493.04,0.0,-0.73604,0.00014,19.53294]
[1777266861982,38.67,78493.04,0.0,-0.73604,0.00014,19.53294]
[1777266862116,38.68,78477.27,0.0,-0.73826,0.00014,19.44482]
[1777266863123,38.68,78472.5,0.0,-0.73893,0.00014,19.41808]
[1777266864130,38.68,78473.9,0.0,-0.73873,0.00014,19.42621]
[1777266865581,38.68,78473.9,0.0,-0.73873,0.00014,19.42621]
[1777266867152,38.68,78480.86,0.0,-0.73772,0.00014,19.46629]
[1777266868159,38.68,78493.85,0.0,-0.73589,0.00014,19.53896]
[1777266869166,38.68,78502.74,0.0,-0.73461,0.00014,19.58903]
[1777266870173,38.69,78514.77,0.0,-0.7329,0.00014,19.65603]
[1777266871180,38.69,78519.34,0.0,-0.73228,0.00014,19.677]
[1777266872187,38.69,78527.46,0.0,-0.73111,0.00014,19.72198]
[1777266873194,38.69,78533.15,0.0,-0.73029,0.00014,19.75382]
[1777266875208,38.7,78539.06,0.0,-0.72941,0.00014,19.78724]
[1777266876215,38.7,78543.74,0.0,-0.72873,0.00014,19.81332]
[1777266877222,38.7,78554.32,0.0,-0.7272,0.00014,19.87148]
[1777266878229,38.7,78557.2,0.0,-0.72678,0.00014,19.88752]
[1777266879247,38.7,78557.2,0.0,-0.72678,0.00014,19.88752]
[1777266879312,38.7,78526.35,0.0,-0.73119,0.00014,19.71903]
[1777266880243,38.71,78511.9,0.0,-0.73323,0.00014,19.63968]
[1777266881250,38.71,78513.55,0.0,-0.73298,0.00014,19.64932]
[1777266882261,38.71,78506.97,0.0,-0.73391,0.00014,19.61304]
[1777266882812,38.71,78506.97,0.0,-0.73391,0.00014,19.61304]
[1777266883264,38.71,78488.27,0.0,-0.73656,0.00014,19.509]
[1777266884271,38.71,78475.43,0.0,-0.73836,0.00014,19.43726]
[1777266885278,38.71,78474.46,0.0,-0.73849,0.00014,19.43206]
[1777266886518,38.71,78474.46,0.0,-0.73849,0.00014,19.43206]
[1777266886581,38.71,78464.0,0.0,-0.73996,0.00014,19.37347]
[1777266887295,38.71,78452.81,0.0,-0.74152,0.00014,19.31041]
[1777266888302,38.71,78449.5,0.0,-0.74198,0.00014,19.29188]
[1777266889309,38.71,78455.4,0.0,-0.74115,0.00014,19.32527]
[1777266890189,38.71,78455.4,0.0,-0.74115,0.00014,19.32527]
[1777266890327,38.71,78462.58,0.0,-0.74014,0.00014,19.36604]
[1777266890922,38.71,78462.58,0.0,-0.74014,0.00014,19.36604]
[1777266891332,38.72,78448.81,0.0,-0.74206,0.00014,19.28849]
[1777266892339,38.72,78442.4,0.0,-0.74292,0.00014,19.25369]
[1777266893352,38.72,78443.9,0.0,-0.7427,0.00014,19.26252]
[1777266894355,38.73,78431.98,0.0,-0.74435,0.00014,19.195]
[1777266894848,38.73,78431.98,0.0,-0.74435,0.00014,19.195]
[1777266896369,38.73,78434.92,0.0,-0.74393,0.00014,19.2123]
[1777266898385,38.73,78440.1,0.0,-0.74318,0.00014,19.24267]
[1777266898907,38.73,78440.1,0.0,-0.74318,0.00014,19.24267]
[1777266899392,38.73,78430.79,0.0,-0.74448,0.00014,19.18969]
[1777266900399,38.73,78425.84,0.0,-0.74516,0.00014,19.16191]
[1777266901406,38.74,78430.23,0.0,-0.74454,0.00014,19.1873]
[1777266902727,38.74,78432.0,0.0,-0.74428,0.00014,19.1977]
[1777266903421,38.74,78416.41,0.0,-0.74645,0.00014,19.10867]
[1777266903956,38.74,78416.41,0.0,-0.74645,0.00014,19.10867]
[1777266904428,38.74,78399.97,0.0,-0.74871,0.00014,19.01481]
[1777266905435,38.74,78395.02,0.0,-0.74938,0.00014,18.98674]
[1777266906942,38.74,78392.26,0.0,-0.74974,0.00014,18.97129]
[1777266909464,38.77,78409.98,0.0,-0.74716,0.00014,19.07871]
[1777266910471,38.77,78429.13,0.0,-0.7445,0.00014,19.18839]
[1777266911481,38.77,78433.12,0.0,-0.74395,0.00014,19.21125]
[1777266912487,38.77,78426.01,0.0,-0.74493,0.00014,19.17099]
[1777266913051,38.77,78426.01,0.0,-0.74493,0.00014,19.17099]
[1777266914501,38.77,78401.29,0.0,-0.74834,0.00014,19.02986]
[1777266915510,38.77,78380.94,0.0,-0.75113,0.00014,18.91252]
[1777266916516,38.78,78374.34,0.0,-0.75202,0.00014,18.87509]
[1777266917033,38.78,78374.34,0.0,-0.75202,0.00014,18.87509]
[1777266918531,38.78,78367.25,0.0,-0.75297,0.00014,18.83457]
[1777266919893,38.78,78365.56,0.0,-0.7532,0.00014,18.825]
[1777266920556,38.78,78338.23,0.0,-0.75691,0.00014,18.66551]
[1777266921563,38.79,78321.79,0.0,-0.75907,0.00013,18.57148]
[1777266922570,38.8,78317.47,0.0,-0.75957,0.00013,18.54951]
[1777266923577,38.82,78310.75,0.0,-0.76038,0.00013,18.51358]
[1777266923787,38.82,78310.75,0.0,-0.76038,0.00013,18.51358]
[1777266926135,38.86,78313.58,0.0,-0.75977,0.00013,18.54004]
[1777266926598,38.87,78304.78,0.0,-0.76087,0.00013,18.49178]
[1777266927605,38.89,78300.35,0.0,-0.76135,0.00013,18.47054]
[1777266928612,38.91,78304.66,0.0,-0.76064,0.00013,18.50121]
[1777266929898,38.93,78306.54,0.0,-0.76028,0.00013,18.51711]
[1777266930627,38.93,78281.61,0.0,-0.76359,0.00013,18.37039]
[1777266930938,38.93,78281.61,0.0,-0.76359,0.00013,18.37039]
[1777266931633,38.95,78285.8,0.0,-0.76295,0.00013,18.39576]
[1777266932640,38.97,78290.69,0.0,-0.76219,0.00013,18.42947]
[1777266933646,39.0,78295.48,0.0,-0.76142,0.00013,18.46317]
[1777266934384,39.0,78295.48,0.0,-0.76142,0.00013,18.46317]
[1777266934654,39.0,78276.77,0.0,-0.7639,0.00013,18.35322]
[1777266934953,39.0,78276.77,0.0,-0.7639,0.00013,18.35322]
[1777266935661,39.0,78270.0,0.0,-0.76478,0.00013,18.31369]
[1777266937675,39.0,78264.4,0.0,-0.7655,0.00013,18.28145]
[1777266938601,39.0,78264.4,0.0,-0.7655,0.00013,18.28145]
[1777266938682,39.0,78247.72,0.0,-0.76769,0.00013,18.1827]
[1777266939695,39.01,78262.48,0.0,-0.76573,0.00013,18.27097]
[1777266939846,39.01,78262.48,0.0,-0.76573,0.00013,18.27097]
[1777266940702,39.01,78270.81,0.0,-0.76462,0.00013,18.32098]
[1777266941709,39.01,78259.3,0.0,-0.76613,0.00013,18.25332]
[1777266942716,39.01,78251.54,0.0,-0.76713,0.00013,18.20785]
[1777266942825,39.01,78251.54,0.0,-0.76713,0.00013,18.20785]
[1777266943723,39.02,78266.46,0.0,-0.76515,0.00013,18.29693]
[1777266944731,39.04,78295.09,0.0,-0.76119,0.00013,18.47285]
[1777266945051,39.04,78295.09,0.0,-0.76119,0.00013,18.47285]
[1777266945739,39.05,78276.1,0.0,-0.7637,0.00013,18.3615]
[1777266946746,39.05,78262.4,0.0,-0.7655,0.00013,18.28087]
[1777266947753,39.05,78255.66,0.0,-0.76638,0.00013,18.24152]
[1777266949175,39.05,78255.9,0.0,-0.76633,0.00013,18.24361]
[1777266950160,39.05,78255.9,0.0,-0.76633,0.00013,18.24361]
[1777266950796,39.06,78229.14,0.0,-0.76982,0.00013,18.08526]
[1777266951803,39.06,78225.98,0.0,-0.77022,0.00013,18.067]
[1777266953874,39.06,78226.61,0.0,-0.77012,0.00013,18.07141]
[1777266953945,39.06,78231.16,0.0,-0.76951,0.00013,18.09922]
[1777266954826,39.07,78217.78,0.0,-0.77125,0.00013,18.01965]
[1777266955835,39.07,78216.15,0.0,-0.77145,0.00013,18.01022]
[1777266957323,39.07,78216.15,0.0,-0.77145,0.00013,18.01022]
[1777266957359,39.08,78222.51,0.0,-0.77055,0.00013,18.05162]
[1777266957849,39.08,78217.78,0.0,-0.77115,0.00013,18.02377]
[1777266959864,39.08,78209.78,0.0,-0.77217,0.00013,17.97676]
[1777266961271,39.08,78209.78,0.0,-0.77217,0.00013,17.97676]
[1777266962671,39.1,78207.9,0.0,-0.77233,0.00013,17.9696]
[1777266962706,39.13,78189.2,0.0,-0.77454,0.00013,17.86641]
[1777266962891,39.13,78171.83,0.0,-0.77677,0.00013,17.76176]
[1777266963897,39.15,78152.78,0.0,-0.7791,0.00013,17.6517]
[1777266964905,39.18,78142.98,0.0,-0.78021,0.00013,17.59871]
[1777266966786,39.18,78142.98,0.0,-0.78021,0.00013,17.59871]
[1777266965912,39.2,78153.43,0.0,-0.77872,0.00013,17.66891]
[1777266966919,39.22,78172.66,0.0,-0.77613,0.00013,17.79109]
[1777266967906,39.22,78172.66,0.0,-0.77613,0.00013,17.79109]
[1777266967957,39.24,78157.44,0.0,-0.778,0.00013,17.70299]
[1777266968933,39.24,78143.76,0.0,-0.77973,0.00013,17.62069]
[1777266969940,39.26,78160.85,0.0,-0.7774,0.00013,17.73097]
[1777266971794,39.26,78160.85,0.0,-0.7774,0.00013,17.73097]
[1777266971797,39.27,78169.83,0.0,-0.77623,0.00013,17.78616]
[1777266971954,39.27,78180.95,0.0,-0.7748,0.00013,17.85291]
[1777266972961,39.27,78185.75,0.0,-0.77417,0.00013,17.88217]
[1777266974603,39.27,78185.75,0.0,-0.77417,0.00013,17.88217]
[1777266974715,39.27,78195.89,0.0,-0.77285,0.00013,17.94358]
[1777266974978,39.27,78183.09,0.0,-0.7745,0.00013,17.86699]
[1777266976307,39.27,78156.31,0.0,-0.77791,0.00013,17.70655]
[1777266976992,39.3,78167.88,0.0,-0.77628,0.00013,17.78319]
[1777266978704,39.3,78167.88,0.0,-0.77628,0.00013,17.78319]
[1777266978806,39.3,78179.05,0.0,-0.77483,0.00013,17.85134]
[1777266981020,39.31,78182.73,0.0,-0.77433,0.00013,17.87441]
[1777266982859,39.31,78182.73,0.0,-0.77433,0.00013,17.87441]
[1777266983034,39.31,78158.49,0.0,-0.77741,0.00013,17.72983]
[1777266984042,39.31,78139.72,0.0,-0.77979,0.00013,17.61709]
[1777266985049,39.31,78130.24,0.0,-0.78098,0.00013,17.56035]
[1777266986682,39.31,78130.24,0.0,-0.78098,0.00013,17.56035]
[1777266986746,39.36,78125.32,0.0,-0.78133,0.00013,17.543]
[1777266987063,39.36,78116.24,0.0,-0.78247,0.00013,17.48804]
[1777266988071,39.36,78111.82,0.0,-0.78301,0.00013,17.46191]
[1777266989297,39.36,78111.82,0.0,-0.78301,0.00013,17.46191]
[1777266989379,39.36,78092.53,0.0,-0.78542,0.00012,17.34523]
[1777266990092,39.36,78047.99,0.0,-0.79093,0.00012,17.07357]
[1777266991099,39.38,78040.86,0.0,-0.79172,0.00012,17.0311]
[1777266992864,39.38,78040.86,0.0,-0.79172,0.00012,17.0311]
[1777266992108,39.41,78036.07,0.0,-0.79217,0.00012,17.00812]
[1777266994126,39.44,78054.07,0.0,-0.78978,0.00012,17.12691]
[1777266995133,39.44,78060.22,0.0,-0.78901,0.00012,17.16506]
[1777266996368,39.44,78060.22,0.0,-0.78901,0.00012,17.16506]
[1777266996398,39.44,78065.08,0.0,-0.7884,0.00012,17.19526]
[1777266997147,39.44,78092.86,0.0,-0.78494,0.00012,17.36464]
[1777266998158,39.44,78119.75,0.0,-0.78156,0.00013,17.52795]
[1777266999165,39.44,78118.98,0.0,-0.78165,0.00013,17.5239]
[1777267000592,39.44,78118.98,0.0,-0.78165,0.00013,17.5239]
[1777267000648,39.45,78129.01,0.0,-0.78038,0.00013,17.58476]
[1777267001185,39.45,78150.56,0.0,-0.77764,0.00013,17.71484]
[1777267002192,39.45,78164.0,0.0,-0.77592,0.00013,17.79571]
[1777267003202,39.45,78166.76,0.0,-0.77556,0.00013,17.81248]
[1777267004209,39.45,78172.86,0.0,-0.77478,0.00013,17.84917]
[1777267005217,39.45,78179.04,0.0,-0.77398,0.00013,17.88635]
[1777267006229,39.45,78183.91,0.0,-0.77335,0.00013,17.91576]
[1777267007431,39.45,78183.91,0.0,-0.77335,0.00013,17.91576]
[1777267007526,39.45,78210.87,0.0,-0.76987,0.00013,18.07601]
[1777267008238,39.46,78219.89,0.0,-0.76869,0.00013,18.12971]
[1777267011197,39.46,78220.33,0.0,-0.76862,0.00013,18.13293]
[1777267011258,39.46,78226.08,0.0,-0.76786,0.00013,18.16716]
[1777267013730,39.46,78226.02,0.0,-0.76786,0.00013,18.16707]
[1777267013792,39.46,78235.23,0.0,-0.76665,0.00013,18.22201]
[1777267014280,39.46,78214.8,0.0,-0.7693,0.00013,18.1016]
[1777267015287,39.46,78209.26,0.0,-0.77001,0.00013,18.06918]
[1777267017722,39.47,78207.73,0.0,-0.7702,0.00013,18.0605]
[1777267020621,39.47,78202.87,0.0,-0.7708,0.00013,18.03291]
[1777267021337,39.47,78191.29,0.0,-0.77228,0.00013,17.96483]
[1777267022354,39.47,78150.15,0.0,-0.77753,0.00013,17.71975]
[1777267023363,39.48,78122.12,0.0,-0.78106,0.00013,17.55162]
[1777267024751,39.48,78122.12,0.0,-0.78106,0.00013,17.55162]
[1777267024836,39.48,78132.92,0.0,-0.77969,0.00013,17.61739]
[1777267025375,39.48,78147.6,0.0,-0.77783,0.00013,17.70554]
[1777267026382,39.48,78164.42,0.0,-0.77568,0.00013,17.80676]
[1777267027193,39.48,78164.42,0.0,-0.77568,0.00013,17.80676]
[1777267027393,39.48,78140.38,0.0,-0.77872,0.00013,17.66322]
[1777267028396,39.48,78107.35,0.0,-0.78287,0.00013,17.46459]
[1777267029403,39.49,78081.14,0.0,-0.78613,0.00012,17.30634]
[1777267030410,39.49,78060.84,0.0,-0.78864,0.00012,17.18313]
[1777267031280,39.49,78060.84,0.0,-0.78864,0.00012,17.18313]
[1777267031417,39.49,78051.72,0.0,-0.78975,0.00012,17.12788]
[1777267032424,39.49,78044.57,0.0,-0.79062,0.00012,17.08472]
[1777267033431,39.49,78051.43,0.0,-0.78976,0.00012,17.1272]
[1777267034438,39.49,78061.46,0.0,-0.78852,0.00012,17.18887]
[1777267035445,39.49,78071.24,0.0,-0.7873,0.00012,17.24883]
[1777267036452,39.5,78074.34,0.0,-0.78691,0.00012,17.26804]
[1777267037459,39.5,78087.57,0.0,-0.78526,0.00012,17.34874]
[1777267038341,39.5,78087.57,0.0,-0.78526,0.00012,17.34874]
[1777267038466,39.5,78091.49,0.0,-0.78476,0.00012,17.3729]
[1777267039473,39.5,78093.32,0.0,-0.78453,0.00012,17.38429]
[1777267040047,39.5,78093.32,0.0,-0.78453,0.00012,17.38429]
[1777267040480,39.5,78104.66,0.0,-0.7831,0.00013,17.45317]
[1777267041487,39.5,78122.81,0.0,-0.78081,0.00013,17.56338]
[1777267042494,39.51,78118.9,0.0,-0.78129,0.00013,17.54053]
[1777267043501,39.51,78118.15,0.0,-0.78137,0.00013,17.53653]
[1777267044508,39.51,78127.16,0.0,-0.78023,0.00013,17.59131]
[1777267047529,39.51,78122.42,0.0,-0.7808,0.00013,17.56395]
[1777267050550,39.52,78113.89,0.0,-0.78184,0.00013,17.51371]
[1777267050989,39.52,78113.89,0.0,-0.78184,0.00013,17.51371]
[1777267051557,39.52,78101.98,0.0,-0.78337,0.00012,17.43743]
[1777267053573,39.52,78105.95,0.0,-0.78286,0.00013,17.46194]
[1777267054923,39.52,78105.95,0.0,-0.78286,0.00013,17.46194]
[1777267057599,39.52,78114.17,0.0,-0.78181,0.00013,17.51267]
[1777267058606,39.53,78123.93,0.0,-0.78057,0.00013,17.57182]
[1777267059613,39.53,78129.27,0.0,-0.77989,0.00013,17.60428]
[1777267060620,39.53,78131.46,0.0,-0.77961,0.00013,17.61777]
[1777267063728,39.53,78133.41,0.0,-0.77934,0.00013,17.63054]
[1777267064650,39.53,78153.7,0.0,-0.77676,0.00013,17.75234]
[1777267065658,39.53,78165.06,0.0,-0.77531,0.00013,17.82047]
[1777267066664,39.54,78168.08,0.0,-0.77492,0.00013,17.83889]
[1777267067531,39.54,78168.08,0.0,-0.77492,0.00013,17.83889]
[1777267067671,39.54,78158.39,0.0,-0.77614,0.00013,17.78176]
[1777267068183,39.54,78158.39,0.0,-0.77614,0.00013,17.78176]
[1777267069684,39.54,78147.84,0.0,-0.77746,0.00013,17.71945]
[1777267070692,39.54,78149.83,0.0,-0.7772,0.00013,17.73172]
[1777267071831,39.54,78149.83,0.0,-0.7772,0.00013,17.73172]
[1777267072615,39.54,78151.35,0.0,-0.777,0.00013,17.7412]
[1777267072716,39.54,78141.31,0.0,-0.77827,0.00013,17.68112]
[1777267073717,39.55,78090.23,0.0,-0.78467,0.00012,17.37387]
[1777267074724,39.55,78077.69,0.0,-0.78622,0.00012,17.29869]
[1777267075737,39.55,78061.17,0.0,-0.78825,0.00012,17.19884]
[1777267076413,39.55,78061.17,0.0,-0.78825,0.00012,17.19884]
[1777267076739,39.55,78060.49,0.0,-0.78833,0.00012,17.19471]
[1777267077100,39.55,78060.49,0.0,-0.78833,0.00012,17.19471]
[1777267077746,39.55,78069.65,0.0,-0.78719,0.00012,17.25096]
[1777267078753,39.55,78064.17,0.0,-0.78785,0.00012,17.21826]
[1777267080771,39.56,78079.11,0.0,-0.78599,0.00012,17.30945]
[1777267081267,39.56,78079.11,0.0,-0.78599,0.00012,17.30945]
[1777267081785,39.56,78099.45,0.0,-0.78345,0.00012,17.43304]
[1777267082786,39.56,78082.22,0.0,-0.7856,0.00012,17.32885]
[1777267083793,39.56,78072.24,0.0,-0.78681,0.00012,17.26922]
[1777267084800,39.56,78079.67,0.0,-0.78589,0.00012,17.31464]
[1777267086639,39.56,78079.59,0.0,-0.78589,0.00012,17.31447]
[1777267086814,39.56,78080.39,0.0,-0.78578,0.00012,17.31963]
[1777267087821,39.57,78072.56,0.0,-0.78675,0.00012,17.27246]
[1777267088294,39.57,78072.56,0.0,-0.78675,0.00012,17.27246]
[1777267088828,39.57,78061.73,0.0,-0.78807,0.00012,17.20718]
[1777267089835,39.57,78063.27,0.0,-0.78788,0.00012,17.21675]
[1777267090281,39.57,78063.27,0.0,-0.78788,0.00012,17.21675]
[1777267091850,39.57,78071.69,0.0,-0.78683,0.00012,17.26824]
[1777267092552,39.57,78071.69,0.0,-0.78683,0.00012,17.26824]
[1777267092857,39.57,78064.98,0.0,-0.78766,0.00012,17.22765]
[1777267093866,39.57,78059.25,0.0,-0.78836,0.00012,17.19312]
[1777267094870,39.57,78048.19,0.0,-0.78971,0.00012,17.12609]
[1777267095878,39.57,78053.39,0.0,-0.78907,0.00012,17.15796]
[1777267096473,39.57,78053.39,0.0,-0.78907,0.00012,17.15796]
[1777267096885,39.57,78060.49,0.0,-0.78819,0.00012,17.20137]
[1777267097895,39.57,78064.11,0.0,-0.78774,0.00012,17.22355]
[1777267098900,39.57,78080.67,0.0,-0.78569,0.00012,17.32427]
[1777267099908,39.58,78075.69,0.0,-0.7863,0.00012,17.29427]
[1777267100914,39.58,78067.16,0.0,-0.78735,0.00012,17.24274]
[1777267101929,39.58,78070.74,0.0,-0.7869,0.00012,17.26473]
[1777267102935,39.58,78091.28,0.0,-0.78435,0.00012,17.38945]
[1777267103953,39.58,78087.49,0.0,-0.78481,0.00012,17.36676]
[1777267104923,39.58,78087.49,0.0,-0.78481,0.00012,17.36676]
[1777267104960,39.58,78096.67,0.0,-0.78366,0.00012,17.42246]
[1777267106558,39.58,78093.56,0.0,-0.78405,0.00012,17.40386]
[1777267106974,39.58,78094.24,0.0,-0.78396,0.00012,17.40829]
[1777267107981,39.58,78100.1,0.0,-0.78322,0.00012,17.44397]
[1777267110559,39.58,78103.15,0.0,-0.78283,0.00012,17.46291]
[1777267111005,39.59,78102.08,0.0,-0.78299,0.00012,17.45202]
[1777267116045,39.59,78097.79,0.0,-0.78349,0.00012,17.4279]
[1777267117221,39.59,78097.79,0.0,-0.78349,0.00012,17.4279]
[1777267117222,39.59,78089.86,0.0,-0.78447,0.00012,17.38032]
[1777267118063,39.59,78056.0,0.0,-0.78866,0.00012,17.17535]
[1777267119077,39.59,78066.69,0.0,-0.78733,0.00012,17.24061]
[1777267120201,39.6,78073.34,0.0,-0.7865,0.00012,17.28132]
[1777267121124,39.6,78073.34,0.0,-0.7865,0.00012,17.28132]
[1777267121216,39.6,78062.13,0.0,-0.78788,0.00012,17.21381]
[1777267122108,39.6,78052.87,0.0,-0.78901,0.00012,17.15799]
[1777267123115,39.6,78049.29,0.0,-0.78944,0.00012,17.13661]
[1777267127143,39.6,78054.82,0.0,-0.78874,0.00012,17.17132]
[1777267128151,39.61,78059.9,0.0,-0.78811,0.00012,17.20237]
[1777267129164,39.61,78068.28,0.0,-0.78707,0.00012,17.2536]
[1777267130534,39.61,78068.28,0.0,-0.78707,0.00012,17.2536]
[1777267130565,39.61,78064.83,0.0,-0.78748,0.00012,17.23328]
[1777267131174,39.61,78052.62,0.0,-0.78898,0.00012,17.15914]
[1777267132181,39.61,78047.84,0.0,-0.78956,0.00012,17.13042]
[1777267134562,39.61,78047.96,0.0,-0.78954,0.00012,17.13152]
[1777267134653,39.61,78052.87,0.0,-0.78892,0.00012,17.16211]
[1777267135202,39.61,78060.25,0.0,-0.78801,0.00012,17.20693]
[1777267136209,39.62,78072.48,0.0,-0.78649,0.00012,17.28153]
[1777267137216,39.62,78076.1,0.0,-0.78604,0.00012,17.30383]
[1777267138223,39.62,78078.85,0.0,-0.78569,0.00012,17.32077]
[1777267140238,39.62,78072.76,0.0,-0.78643,0.00012,17.28443]
[1777267141244,39.62,78066.4,0.0,-0.78721,0.00012,17.24616]
[1777267142461,39.62,78066.4,0.0,-0.78721,0.00012,17.24616]
[1777267142536,39.62,78066.4,0.0,-0.78721,0.00012,17.24616]
[1777267142684,39.62,78062.87,0.0,-0.78764,0.00012,17.22538]
[1777267144265,39.62,78066.87,0.0,-0.78714,0.00012,17.24998]
[1777267145692,39.62,78066.87,0.0,-0.78714,0.00012,17.24998]
[1777267145774,39.62,78066.87,0.0,-0.78714,0.00012,17.24998]
[1777267145937,39.63,78070.02,0.0,-0.78673,0.00012,17.26972]
[1777267146544,39.63,78070.02,0.0,-0.78673,0.00012,17.26972]
[1777267146941,39.63,78070.02,0.0,-0.78673,0.00012,17.26972]
[1777267146999,39.63,78068.77,0.0,-0.78688,0.00012,17.26244]
[1777267147286,39.63,78061.81,0.0,-0.78774,0.00012,17.22025]
[1777267150868,39.63,78064.08,0.0,-0.78745,0.00012,17.23466]
[1777267150878,39.63,78080.5,0.0,-0.7854,0.00012,17.33473]
[1777267152321,39.63,78080.86,0.0,-0.78535,0.00012,17.3371]
[1777267153328,39.63,78077.09,0.0,-0.78582,0.00012,17.31451]
[1777267155342,39.63,78066.54,0.0,-0.78711,0.00012,17.25108]
[1777267156349,39.64,78058.94,0.0,-0.78804,0.00012,17.20525]
[1777267157717,39.64,78058.94,0.0,-0.78804,0.00012,17.20525]
[1777267157771,39.64,78058.94,0.0,-0.78804,0.00012,17.20525]
[1777267157819,39.64,78053.9,0.0,-0.78865,0.00012,17.17533]
[1777267161915,39.64,78056.65,0.0,-0.78829,0.00012,17.19281]
[1777267162518,39.64,78058.38,0.0,-0.78807,0.00012,17.20407]
[1777267162713,39.64,78058.38,0.0,-0.78807,0.00012,17.20407]
[1777267162774,39.64,78058.38,0.0,-0.78807,0.00012,17.20407]
[1777267162868,39.64,78062.36,0.0,-0.78757,0.00012,17.22855]
[1777267163398,39.64,78065.98,0.0,-0.78712,0.00012,17.25048]
[1777267164221,39.64,78065.98,0.0,-0.78712,0.00012,17.25048]
[1777267164405,39.65,78071.06,0.0,-0.78649,0.00012,17.28156]
[1777267165152,39.65,78071.06,0.0,-0.78649,0.00012,17.28156]
[1777267165277,39.65,78071.06,0.0,-0.78649,0.00012,17.28156]
[1777267166067,39.65,78071.06,0.0,-0.78649,0.00012,17.28156]
[1777267166096,39.65,78068.03,0.0,-0.78685,0.00012,17.26375]
[1777267166888,39.65,78068.03,0.0,-0.78685,0.00012,17.26375]
[1777267166960,39.65,78058.4,0.0,-0.78803,0.00012,17.20566]
[1777267167603,39.65,78058.4,0.0,-0.78803,0.00012,17.20566]
[1777267170447,39.65,78053.89,0.0,-0.78856,0.00012,17.17966]
[1777267171697,39.65,78053.89,0.0,-0.78856,0.00012,17.17966]
[1777267177041,39.66,78052.17,0.0,-0.78877,0.00012,17.16638]
[1777267177060,39.66,78060.0,0.0,-0.7878,0.00012,17.21424]
[1777267178504,39.66,78058.49,0.0,-0.78797,0.00012,17.20569]
[1777267179782,39.66,78058.49,0.0,-0.78797,0.00012,17.20569]
[1777267181591,39.66,78058.78,0.0,-0.78792,0.00012,17.20809]
[1777267181777,39.66,78058.78,0.0,-0.78792,0.00012,17.20809]
[1777267181797,39.67,78055.48,0.0,-0.78832,0.00012,17.18839]
[1777267182532,39.67,78051.73,0.0,-0.78878,0.00012,17.16597]
[1777267183540,39.67,78047.98,0.0,-0.78923,0.00012,17.14356]
[1777267184547,39.67,78044.51,0.0,-0.78965,0.00012,17.12287]
[1777267185520,39.67,78044.51,0.0,-0.78965,0.00012,17.12287]
[1777267185781,39.67,78044.51,0.0,-0.78965,0.00012,17.12287]
[1777267190818,39.68,78045.5,0.0,-0.78948,0.00012,17.13089]
[1777267191024,39.68,78045.5,0.0,-0.78948,0.00012,17.13089]
[1777267191108,39.68,78046.92,0.0,-0.7893,0.00012,17.1399]
[1777267193017,39.68,78046.06,0.0,-0.7894,0.00012,17.13507]
[1777267193271,39.68,78046.0,0.0,-0.7894,0.00012,17.13509]
[1777267194291,39.68,78047.54,0.0,-0.7892,0.00012,17.14482]
[1777267194526,39.68,78047.54,0.0,-0.7892,0.00012,17.14482]
[1777267195480,39.68,78046.58,0.0,-0.78931,0.00012,17.13937]
[1777267195531,39.68,78046.58,0.0,-0.78931,0.00012,17.13937]
[1777267200845,39.69,78044.41,0.0,-0.78954,0.00012,17.1281]
[1777267201020,39.69,78044.41,0.0,-0.78954,0.00012,17.1281]
[1777267201045,39.69,78044.6,0.0,-0.78951,0.00012,17.12962]
[1777267202673,39.69,78038.98,0.0,-0.79018,0.00012,17.09626]
[1777267205485,39.7,78037.01,0.0,-0.7904,0.00012,17.08513]
[1777267205697,39.7,78022.02,0.0,-0.79222,0.00012,16.99413]
[1777267206704,39.7,78012.61,0.0,-0.79336,0.00012,16.93709]
[1777267208747,39.7,78011.32,0.0,-0.7935,0.00012,16.93001]
[1777267209556,39.7,78011.32,0.0,-0.7935,0.00012,16.93001]
[1777267209781,39.7,78006.81,0.0,-0.79404,0.00012,16.90275]
[1777267210517,39.7,78006.81,0.0,-0.79404,0.00012,16.90275]
[1777267210767,39.71,77982.83,0.0,-0.79687,0.00012,16.75914]
[1777267211771,39.71,77943.9,0.0,-0.8015,0.00012,16.52029]
[1777267212780,39.71,77928.86,0.0,-0.80327,0.00012,16.42813]
[1777267213964,39.71,77928.86,0.0,-0.80327,0.00012,16.42813]
[1777267214072,39.72,77921.03,0.0,-0.80418,0.00012,16.3803]
[1777267214524,39.72,77921.03,0.0,-0.80418,0.00012,16.3803]
[1777267214793,39.72,77936.29,0.0,-0.80238,0.00012,16.4748]
[1777267215801,39.72,77943.78,0.0,-0.80148,0.00012,16.5212]
[1777267216807,39.72,77951.05,0.0,-0.80062,0.00012,16.56614]
[1777267217926,39.72,77951.05,0.0,-0.80062,0.00012,16.56614]
[1777267217936,39.72,77932.74,0.0,-0.80278,0.00012,16.45374]
[1777267218821,39.72,77928.75,0.0,-0.80324,0.00012,16.4296]
[1777267221180,39.72,77931.69,0.0,-0.80288,0.00012,16.44821]
[1777267220838,39.72,77924.89,0.0,-0.80367,0.00012,16.40675]
[1777267221844,39.73,77914.16,0.0,-0.80492,0.00012,16.34116]
[1777267222851,39.73,77913.91,0.0,-0.80494,0.00012,16.3403]
[1777267224865,39.73,77926.45,0.0,-0.80344,0.00012,16.41875]
[1777267225294,39.73,77926.45,0.0,-0.80344,0.00012,16.41875]
[1777267225874,39.73,77934.17,0.0,-0.80253,0.00012,16.46677]
[1777267226879,39.73,77940.09,0.0,-0.80182,0.00012,16.5036]
[1777267227886,39.74,77951.09,0.0,-0.80051,0.00012,16.5716]
[1777267228895,39.74,77977.39,0.0,-0.79736,0.00012,16.73356]
[1777267229903,39.74,77996.52,0.0,-0.79505,0.00012,16.85106]
[1777267230909,39.74,78017.21,0.0,-0.79255,0.00012,16.97722]
[1777267231916,39.74,78024.73,0.0,-0.79166,0.00012,17.01916]
[1777267232923,39.74,78020.61,0.0,-0.79215,0.00012,16.99443]
[1777267233930,39.74,78013.84,0.0,-0.79297,0.00012,16.95367]
[1777267234937,39.75,78010.43,0.0,-0.79337,0.00012,16.9334]
[1777267235944,39.75,78006.2,0.0,-0.79387,0.00012,16.90805]
[1777267236951,39.75,78009.51,0.0,-0.79346,0.00012,16.92856]
[1777267237958,39.75,78015.78,0.0,-0.7927,0.00012,16.96712]
[1777267238965,39.75,78019.65,0.0,-0.79222,0.00012,16.991]
[1777267240979,39.75,78023.04,0.0,-0.7918,0.00012,17.0122]
[1777267241987,39.75,78019.28,0.0,-0.79225,0.00012,16.98961]
[1777267244011,39.76,78014.61,0.0,-0.7928,0.00012,16.96181]
[1777267246055,39.76,77994.52,0.0,-0.79521,0.00012,16.84005]
[1777267247062,39.76,77970.59,0.0,-0.79808,0.00012,16.69399]
[1777267248070,39.76,77972.85,0.0,-0.79779,0.00012,16.70844]
[1777267249076,39.76,77979.9,0.0,-0.79694,0.00012,16.75205]
[1777267250083,39.76,77986.47,0.0,-0.79615,0.00012,16.79259]
[1777267251090,39.77,77995.02,0.0,-0.79511,0.00012,16.84512]
[1777267251703,39.77,77995.02,0.0,-0.79511,0.00012,16.84512]
[1777267252097,39.77,78003.17,0.0,-0.79412,0.00012,16.89511]
[1777267254111,39.77,78004.38,0.0,-0.79397,0.00012,16.90289]
[1777267255577,39.77,78003.23,0.0,-0.7941,0.00012,16.89609]
[1777267256125,39.77,78007.91,0.0,-0.79353,0.00012,16.92482]
[1777267257132,39.77,78016.87,0.0,-0.79244,0.00012,16.97954]
[1777267258139,39.77,78022.88,0.0,-0.79171,0.00012,17.01619]
[1777267260895,39.77,78022.14,0.0,-0.79179,0.00012,17.01211]
[1777267261021,39.77,78022.14,0.0,-0.79179,0.00012,17.01211]
[1777267261100,39.77,78022.14,0.0,-0.79179,0.00012,17.01211]
[1777267261183,39.77,78018.21,0.0,-0.79227,0.00012,16.98844]
[1777267262190,39.77,77995.51,0.0,-0.795,0.00012,16.85046]
[1777267263193,39.78,77979.98,0.0,-0.79686,0.00012,16.75602]
[1777267264198,39.78,77977.7,0.0,-0.79712,0.00012,16.74261]
[1777267265262,39.78,77977.7,0.0,-0.79712,0.00012,16.74261]
[1777267266213,39.78,77979.42,0.0,-0.7969,0.00012,16.75423]
[1777267268230,39.8,77959.01,0.0,-0.79923,0.00012,16.63452]
[1777267269237,39.8,77961.14,0.0,-0.79896,0.00012,16.6483]
[1777267270377,39.8,77948.8,0.0,-0.80042,0.00012,16.57264]
[1777267271337,39.8,77940.79,0.0,-0.80137,0.00012,16.52371]
[1777267272345,39.8,77941.49,0.0,-0.80128,0.00012,16.52834]
[1777267274313,39.8,77948.59,0.0,-0.80042,0.00012,16.5727]
[1777267275318,39.81,77969.41,0.0,-0.79794,0.00012,16.70064]
[1777267276325,39.81,77979.52,0.0,-0.79672,0.00012,16.76277]
[1777267277334,39.81,78005.17,0.0,-0.79363,0.00012,16.91935]
[1777267278417,39.81,78005.17,0.0,-0.79363,0.00012,16.91935]
[1777267278449,39.81,78022.89,0.0,-0.79148,0.00012,17.02745]
[1777267279347,39.81,78034.26,0.0,-0.79009,0.00012,17.0966]
[1777267280353,39.81,78039.25,0.0,-0.78947,0.00012,17.12715]
[1777267281360,39.81,78037.72,0.0,-0.78965,0.00012,17.11825]
[1777267282524,39.81,78037.72,0.0,-0.78965,0.00012,17.11825]
[1777267282538,39.81,78035.97,0.0,-0.78985,0.00012,17.10845]
[1777267286395,39.82,78040.01,0.0,-0.78933,0.00012,17.1341]
[1777267288221,39.82,78040.01,0.0,-0.78933,0.00012,17.1341]
[1777267288276,39.82,78040.01,0.0,-0.78933,0.00012,17.1341]
[1777267289416,39.82,78043.36,0.0,-0.7889,0.00012,17.15536]
[1777267293275,39.82,78044.31,0.0,-0.78881,0.00012,17.15689]
[1777267293319,39.82,78041.62,0.0,-0.78914,0.00012,17.14082]
[1777267293522,39.82,78041.62,0.0,-0.78914,0.00012,17.14082]
[1777267294113,39.82,78041.62,0.0,-0.78914,0.00012,17.14082]
[1777267294508,39.83,78017.23,0.0,-0.7921,0.00012,16.99324]
[1777267295464,39.83,78005.3,0.0,-0.79354,0.00012,16.92093]
[1777267296472,39.83,78007.04,0.0,-0.79333,0.00012,16.93174]
[1777267297847,39.83,78007.04,0.0,-0.79333,0.00012,16.93174]
[1777267297863,39.83,78006.87,0.0,-0.79334,0.00012,16.93131]
[1777267299492,39.83,78000.46,0.0,-0.7941,0.00012,16.89265]
[1777267301506,39.83,77988.2,0.0,-0.79557,0.00012,16.8184]
[1777267302513,39.83,77986.45,0.0,-0.79578,0.00012,16.80802]
[1777267303520,39.83,77994.21,0.0,-0.79484,0.00012,16.85565]
[1777267304527,39.83,78007.04,0.0,-0.79328,0.00012,16.93401]
[1777267305533,39.84,78011.45,0.0,-0.79275,0.00012,16.96099]
[1777267306541,39.84,78022.83,0.0,-0.79136,0.00012,17.03021]
[1777267307548,39.84,78024.32,0.0,-0.79118,0.00012,17.03945]
[1777267309562,39.84,78030.22,0.0,-0.79045,0.00012,17.07559]
[1777267311575,39.84,78025.58,0.0,-0.79101,0.00012,17.04779]
[1777267313282,39.84,78025.58,0.0,-0.79101,0.00012,17.04779]
[1777267313590,39.84,78021.65,0.0,-0.79148,0.00012,17.02428]
[1777267314761,39.84,78021.65,0.0,-0.79148,0.00012,17.02428]
[1777267314780,39.84,78021.65,0.0,-0.79148,0.00012,17.02428]
[1777267315010,39.84,78021.65,0.0,-0.79148,0.00012,17.02428]
[1777267315608,39.84,78002.05,0.0,-0.79385,0.00012,16.90542]
[1777267316615,39.84,78004.71,0.0,-0.79352,0.00012,16.92198]
[1777267317622,39.84,78001.45,0.0,-0.79391,0.00012,16.90233]
[1777267318954,39.84,78001.45,0.0,-0.79391,0.00012,16.90233]
[1777267319029,39.84,78002.55,0.0,-0.79377,0.00012,16.90922]
[1777267320643,39.84,77993.07,0.0,-0.79491,0.00012,16.85191]
[1777267321650,39.85,77988.79,0.0,-0.79542,0.00012,16.82609]
[1777267323281,39.85,77979.66,0.0,-0.79651,0.00012,16.77069]
[1777267324243,39.85,77979.66,0.0,-0.79651,0.00012,16.77069]
[1777267324279,39.85,77979.66,0.0,-0.79651,0.00012,16.77069]
[1777267327050,39.85,77981.82,0.0,-0.79623,0.00012,16.78487]
[1777267327103,39.85,77981.23,0.0,-0.79629,0.00012,16.78158]
[1777267327692,39.85,77961.7,0.0,-0.79862,0.00012,16.6626]
[1777267328965,39.85,77961.7,0.0,-0.79862,0.00012,16.6626]
[1777267329052,39.85,77929.8,0.0,-0.80238,0.00012,16.46757]
[1777267329706,39.85,77922.27,0.0,-0.80326,0.00012,16.42172]
[1777267332446,39.86,77922.54,0.0,-0.80321,0.00012,16.42431]
[1777267332727,39.86,77916.19,0.0,-0.80395,0.00012,16.38574]
[1777267333589,39.86,77916.19,0.0,-0.80395,0.00012,16.38574]
[1777267333734,39.86,77902.88,0.0,-0.80549,0.00012,16.30435]
[1777267334746,39.86,77885.53,0.0,-0.8075,0.00012,16.19803]
[1777267335750,39.86,77880.07,0.0,-0.80811,0.00012,16.1651]
[1777267337768,39.87,77879.34,0.0,-0.80819,0.00012,16.16123]
[1777267337779,39.87,77858.13,0.0,-0.81062,0.00011,16.03072]
[1777267338414,39.87,77858.13,0.0,-0.81062,0.00011,16.03072]
[1777267338785,39.87,77858.51,0.0,-0.81056,0.00011,16.03374]
[1777267339792,39.87,77869.0,0.0,-0.80934,0.00012,16.09925]
[1777267340799,39.87,77866.76,0.0,-0.80959,0.00012,16.08599]
[1777267341712,39.87,77866.76,0.0,-0.80959,0.00012,16.08599]
[1777267342813,39.88,77884.85,0.0,-0.80748,0.00012,16.19885]
[1777267343820,39.88,77914.84,0.0,-0.80398,0.00012,16.38396]
[1777267344827,39.88,77920.28,0.0,-0.80333,0.00012,16.41789]
[1777267345448,39.88,77920.28,0.0,-0.80333,0.00012,16.41789]
[1777267345834,39.88,77904.42,0.0,-0.80517,0.00012,16.32087]
[1777267346841,39.88,77904.34,0.0,-0.80517,0.00012,16.32099]
[1777267347848,39.89,77913.29,0.0,-0.80412,0.00012,16.3765]
[1777267349757,39.89,77914.88,0.0,-0.80392,0.00012,16.38669]
[1777267349862,39.89,77927.54,0.0,-0.80243,0.00012,16.46482]
[1777267350869,39.89,77929.66,0.0,-0.80217,0.00012,16.47813]
[1777267351876,39.89,77934.46,0.0,-0.80164,0.00012,16.50311]
[1777267352883,39.89,77939.35,0.0,-0.80106,0.00012,16.53333]
[1777267353889,39.89,77943.33,0.0,-0.80059,0.00012,16.55792]
[1777267354821,39.89,77943.33,0.0,-0.80059,0.00012,16.55792]
[1777267355944,39.89,77921.74,0.0,-0.80313,0.00012,16.42573]
[1777267356951,39.89,77924.27,0.0,-0.80282,0.00012,16.44174]
[1777267357959,39.9,77931.24,0.0,-0.80199,0.00012,16.4848]
[1777267358938,39.9,77931.24,0.0,-0.80199,0.00012,16.4848]
[1777267358966,39.9,77937.59,0.0,-0.80124,0.00012,16.52401]
[1777267361989,39.9,77942.38,0.0,-0.80066,0.00012,16.55415]
[1777267363563,39.9,77944.63,0.0,-0.80039,0.00012,16.56813]
[1777267364012,39.9,77938.59,0.0,-0.8011,0.00012,16.53134]
[1777267366018,39.9,77929.23,0.0,-0.80219,0.00012,16.47441]
[1777267367324,39.9,77929.23,0.0,-0.80219,0.00012,16.47441]
[1777267367386,39.9,77924.82,0.0,-0.8027,0.00012,16.44762]
[1777267368032,39.9,77917.51,0.0,-0.80356,0.00012,16.4029]
[1777267369107,39.9,77917.51,0.0,-0.80356,0.00012,16.4029]
[1777267369279,39.9,77917.51,0.0,-0.80356,0.00012,16.4029]
[1777267370369,39.9,77916.25,0.0,-0.8037,0.00012,16.39537]
[1777267370520,39.9,77915.65,0.0,-0.80377,0.00012,16.3919]
[1777267371053,39.91,77898.44,0.0,-0.80577,0.00012,16.28632]
[1777267372060,39.91,77888.55,0.0,-0.80692,0.00012,16.22564]
[1777267373068,39.91,77889.97,0.0,-0.80675,0.00012,16.23466]
[1777267374073,39.91,77898.66,0.0,-0.80573,0.00012,16.28842]
[1777267375081,39.91,77904.64,0.0,-0.80503,0.00012,16.32545]
[1777267377095,39.91,77904.75,0.0,-0.80501,0.00012,16.32671]
[1777267379172,39.91,77902.33,0.0,-0.80528,0.00012,16.31227]
[1777267379273,39.91,77894.95,0.0,-0.80614,0.00012,16.26709]
[1777267380116,39.91,77885.96,0.0,-0.80718,0.00012,16.21196]
[1777267381123,39.92,77872.02,0.0,-0.80878,0.00012,16.12663]
[1777267382130,39.92,77864.74,0.0,-0.8096,0.00012,16.08225]
[1777267383146,39.92,77855.41,0.0,-0.81066,0.00011,16.02525]
[1777267383545,39.92,77855.41,0.0,-0.81066,0.00011,16.02525]
[1777267384150,39.92,77846.17,0.0,-0.81171,0.00011,15.96867]
[1777267385157,39.92,77851.92,0.0,-0.81104,0.00011,16.00482]
[1777267386164,39.92,77846.56,0.0,-0.81164,0.00011,15.97226]
[1777267387171,39.92,77875.23,0.0,-0.80834,0.00012,16.14954]
[1777267388179,39.93,77876.94,0.0,-0.80814,0.00012,16.16047]
[1777267389187,39.93,77871.47,0.0,-0.80876,0.00012,16.12712]
[1777267390194,39.93,77861.81,0.0,-0.80987,0.00011,16.06795]
[1777267391201,39.93,77877.02,0.0,-0.80811,0.00012,16.16224]
[1777267392208,39.93,77884.11,0.0,-0.80728,0.00012,16.2063]
[1777267395447,39.93,77885.27,0.0,-0.80713,0.00012,16.21407]
[1777267395460,39.93,77901.93,0.0,-0.80519,0.00012,16.31695]
[1777267396254,39.94,77903.36,0.0,-0.80501,0.00012,16.32609]
[1777267397261,39.94,77916.67,0.0,-0.80345,0.00012,16.40815]
[1777267398268,39.94,77922.9,0.0,-0.80272,0.00012,16.44657]
[1777267399226,39.94,77922.9,0.0,-0.80272,0.00012,16.44657]
[1777267407332,39.95,77920.37,0.0,-0.80296,0.00012,16.43386]
[1777267408339,39.95,77913.88,0.0,-0.80371,0.00012,16.39428]
[1777267409346,39.95,77906.64,0.0,-0.80456,0.00012,16.35011]
[1777267411360,39.95,77916.8,0.0,-0.8034,0.00012,16.4083]
[1777267412367,39.95,77924.29,0.0,-0.80251,0.00012,16.45451]
[1777267414188,39.95,77923.04,0.0,-0.80265,0.00012,16.44709]
[1777267414279,39.95,77923.04,0.0,-0.80265,0.00012,16.44709]
[1777267417197,39.95,77925.86,0.0,-0.80231,0.00012,16.46524]
[1777267417269,39.95,77925.86,0.0,-0.80231,0.00012,16.46524]
[1777267417403,39.96,77925.03,0.0,-0.8024,0.00012,16.46043]
[1777267420424,39.96,77932.36,0.0,-0.80152,0.00012,16.50587]
[1777267420763,39.96,77932.36,0.0,-0.80152,0.00012,16.50587]
[1777267421437,39.96,77903.6,0.0,-0.80489,0.00012,16.32989]
[1777267422438,39.96,77892.95,0.0,-0.80611,0.00012,16.26518]
[1777267423445,39.96,77892.25,0.0,-0.80619,0.00012,16.26116]
[1777267424453,39.96,77894.25,0.0,-0.80595,0.00012,16.27369]
[1777267424783,39.96,77894.25,0.0,-0.80595,0.00012,16.27369]
[1777267427473,39.97,77901.79,0.0,-0.80506,0.00012,16.32092]
[1777267429487,39.97,77905.65,0.0,-0.8046,0.00012,16.34521]
[1777267430493,39.97,77920.7,0.0,-0.80283,0.00012,16.43777]
[1777267431501,39.97,77929.39,0.0,-0.8018,0.00012,16.49126]
[1777267432508,39.97,77937.97,0.0,-0.80079,0.00012,16.54392]
[1777267433515,39.97,77934.01,0.0,-0.80125,0.00012,16.51993]
[1777267435529,39.97,77927.63,0.0,-0.802,0.00012,16.48112]
[1777267437543,39.97,77935.35,0.0,-0.80108,0.00012,16.52858]
[1777267438550,39.97,77941.87,0.0,-0.80031,0.00012,16.56856]
[1777267440564,39.97,77946.69,0.0,-0.79973,0.00012,16.59838]
[1777267441801,39.97,77946.69,0.0,-0.79973,0.00012,16.59838]
[1777267442027,39.97,77946.69,0.0,-0.79973,0.00012,16.59838]
[1777267446606,39.98,77933.85,0.0,-0.80122,0.00012,16.52122]
[1777267447617,39.98,77930.21,0.0,-0.80165,0.00012,16.49921]
[1777267448624,39.98,77924.55,0.0,-0.80231,0.00012,16.46485]
[1777267449631,39.98,77918.33,0.0,-0.80303,0.00012,16.42693]
[1777267453274,39.98,77921.07,0.0,-0.8027,0.00012,16.44413]
[1777267453528,39.98,77921.07,0.0,-0.8027,0.00012,16.44413]
[1777267453371,39.98,77928.31,0.0,-0.80185,0.00012,16.48868]
[1777267454666,39.98,77922.76,0.0,-0.8025,0.00012,16.45503]
[1777267455751,39.98,77922.76,0.0,-0.8025,0.00012,16.45503]
[1777267455779,39.98,77922.76,0.0,-0.8025,0.00012,16.45503]
[1777267456680,39.98,77926.81,0.0,-0.80202,0.00012,16.48001]
[1777267458694,39.98,77931.93,0.0,-0.80141,0.00012,16.51167]
[1777267460438,39.98,77931.93,0.0,-0.80141,0.00012,16.51167]
[1777267460529,39.98,77931.93,0.0,-0.80141,0.00012,16.51167]
[1777267460539,39.99,77937.59,0.0,-0.80073,0.00012,16.54672]
[1777267461031,39.99,77937.59,0.0,-0.80073,0.00012,16.54672]
[1777267461271,39.99,77937.59,0.0,-0.80073,0.00012,16.54672]
[1777267461329,39.99,77942.92,0.0,-0.8001,0.00012,16.57958]
[1777267461715,39.99,77952.21,0.0,-0.79899,0.00012,16.63652]
[1777267464790,39.99,77949.6,0.0,-0.79929,0.00012,16.62101]
[1777267465029,39.99,77949.6,0.0,-0.79929,0.00012,16.62101]
[1777267465743,39.99,77959.57,0.0,-0.7981,0.00012,16.68221]
[1777267466750,39.99,77962.46,0.0,-0.79775,0.00012,16.69996]
[1777267468764,39.99,77957.32,0.0,-0.79836,0.00012,16.66891]
[1777267470377,39.99,77957.32,0.0,-0.79836,0.00012,16.66891]
[1777267470523,39.99,77957.32,0.0,-0.79836,0.00012,16.66891]
[1777267471033,39.99,77958.9,0.0,-0.79817,0.00012,16.6787]
[1777267471270,39.99,77958.9,0.0,-0.79817,0.00012,16.6787]
[1777267472792,39.99,77962.97,0.0,-0.79772,0.00012,16.69916]
[1777267474271,39.99,77962.97,0.0,-0.79772,0.00012,16.69916]
[1777267474522,39.99,77962.97,0.0,-0.79772,0.00012,16.69916]
[1777267474549,39.99,77967.56,0.0,-0.79717,0.00012,16.72721]
[1777267475813,40.0,77973.68,0.0,-0.79643,0.00012,16.76473]
[1777267476820,40.0,77986.66,0.0,-0.79488,0.00012,16.84373]
[1777267477827,40.0,77989.45,0.0,-0.79454,0.00012,16.86073]
[1777267478835,40.0,77994.0,0.0,-0.79399,0.00012,16.88837]
[1777267480848,40.0,77999.71,0.0,-0.79331,0.00012,16.92297]
[1777267485883,40.0,78004.7,0.0,-0.79269,0.00012,16.95381]
[1777267488667,40.0,78003.87,0.0,-0.79278,0.00012,16.9491]
[1777267488786,40.0,78003.87,0.0,-0.79278,0.00012,16.9491]
[1777267490351,40.0,78004.57,0.0,-0.7927,0.00012,16.95354]
[1777267490519,40.0,78004.57,0.0,-0.7927,0.00012,16.95354]
[1777267492108,40.0,78001.21,0.0,-0.7931,0.00012,16.93345]
[1777267492278,40.0,78001.21,0.0,-0.7931,0.00012,16.93345]
[1777267492931,40.0,77990.8,0.0,-0.79435,0.00012,16.87038]
[1777267493942,40.0,77991.78,0.0,-0.79423,0.00012,16.87634]
[1777267495604,40.0,77991.78,0.0,-0.79423,0.00012,16.87634]
[1777267494946,40.0,77997.95,0.0,-0.79349,0.00012,16.91385]
[1777267495784,40.0,77997.95,0.0,-0.79349,0.00012,16.91385]
[1777267495839,40.0,77997.95,0.0,-0.79349,0.00012,16.91385]
[1777267496025,40.0,77997.95,0.0,-0.79349,0.00012,16.91385]
[1777267498002,40.0,77999.65,0.0,-0.79328,0.00012,16.92433]
[1777267498031,40.0,77999.65,0.0,-0.79328,0.00012,16.92433]
[1777267498103,40.0,78004.23,0.0,-0.79272,0.00012,16.95211]
[1777267499981,40.0,78009.23,0.0,-0.79212,0.00012,16.98242]
[1777267501995,40.0,78001.5,0.0,-0.79305,0.00012,16.93578]
[1777267502683,40.0,78001.5,0.0,-0.79305,0.00012,16.93578]
[1777267502785,40.0,78001.5,0.0,-0.79305,0.00012,16.93578]
[1777267502841,40.0,78001.5,0.0,-0.79305,0.00012,16.93578]
[1777267503028,40.0,78001.5,0.0,-0.79305,0.00012,16.93578]
[1777267504220,40.0,77997.96,0.0,-0.79347,0.00012,16.91443]
[1777267504278,40.0,77997.96,0.0,-0.79347,0.00012,16.91443]
[1777267505399,40.0,77994.93,0.0,-0.79384,0.00012,16.89619]
[1777267505529,40.0,77994.93,0.0,-0.79384,0.00012,16.89619]
[1777267506664,40.0,77997.77,0.0,-0.79349,0.00012,16.91363]
[1777267506778,40.0,77997.77,0.0,-0.79349,0.00012,16.91363]
[1777267508003,40.0,77997.46,0.0,-0.79352,0.00012,16.91186]
[1777267508029,40.0,77997.46,0.0,-0.79352,0.00012,16.91186]
[1777267509133,40.01,77999.87,0.0,-0.79323,0.00012,16.92656]
[1777267509277,40.01,77999.87,0.0,-0.79323,0.00012,16.92656]
[1777267509370,40.01,77995.92,0.0,-0.79371,0.00012,16.90274]
[1777267513080,40.01,77992.92,0.0,-0.79406,0.00012,16.8849]
[1777267513277,40.01,77992.92,0.0,-0.79406,0.00012,16.8849]
[1777267513350,40.01,77992.92,0.0,-0.79406,0.00012,16.8849]
[1777267513534,40.01,77992.92,0.0,-0.79406,0.00012,16.8849]
[1777267513605,40.01,77986.58,0.0,-0.79482,0.00012,16.84648]
[1777267515693,40.01,77983.02,0.0,-0.79525,0.00012,16.82486]
[1777267516096,40.01,77963.55,0.0,-0.79757,0.00012,16.70648]
[1777267517102,40.01,77946.33,0.0,-0.79961,0.00012,16.60163]
[1777267518110,40.01,77947.59,0.0,-0.79946,0.00012,16.6095]
[1777267519117,40.01,77943.58,0.0,-0.79993,0.00012,16.58522]
[1777267519706,40.01,77943.58,0.0,-0.79993,0.00012,16.58522]
[1777267528181,40.01,77941.69,0.0,-0.80012,0.00012,16.57526]
[1777267531202,40.01,77932.62,0.0,-0.80123,0.00012,16.5155]
[1777267533217,40.02,77928.57,0.0,-0.8017,0.00012,16.49107]
[1777267535156,40.02,77927.28,0.0,-0.80184,0.00012,16.48336]
[1777267535280,40.02,77927.28,0.0,-0.80184,0.00012,16.48336]
[1777267536162,40.02,77927.08,0.0,-0.80186,0.00012,16.48233]
[1777267536271,40.02,77927.08,0.0,-0.80186,0.00012,16.48233]
[1777267540265,40.02,77936.06,0.0,-0.80079,0.00012,16.53806]
[1777267541272,40.02,77903.46,0.0,-0.80461,0.00012,16.33875]
[1777267542279,40.02,77890.59,0.0,-0.8061,0.00012,16.25992]
[1777267543286,40.02,77890.47,0.0,-0.80611,0.00012,16.25938]
[1777267546309,40.02,77895.45,0.0,-0.80553,0.00012,16.29012]
[1777267548227,40.02,77893.41,0.0,-0.80577,0.00012,16.27763]
[1777267548280,40.02,77893.41,0.0,-0.80577,0.00012,16.27763]
[1777267550531,40.02,77894.17,0.0,-0.80568,0.00012,16.28237]
[1777267550636,40.02,77886.52,0.0,-0.80656,0.00012,16.23545]
[1777267551355,40.02,77855.33,0.0,-0.81016,0.00011,16.04362]
[1777267552360,40.02,77850.43,0.0,-0.81072,0.00011,16.01356]
[1777267553367,40.02,77856.34,0.0,-0.81004,0.00011,16.05014]
[1777267554374,40.02,77856.34,0.0,-0.81004,0.00011,16.05014]
[1777267557395,40.02,77862.24,0.0,-0.80935,0.00011,16.08711]
[1777267558402,40.03,77858.24,0.0,-0.8098,0.00011,16.06257]
[1777267562430,40.03,77850.0,0.0,-0.81073,0.00011,16.01245]
[1777267563437,40.03,77845.94,0.0,-0.8112,0.00011,15.98761]
[1777267565451,40.03,77850.13,0.0,-0.81071,0.00011,16.01359]
[1777267568471,40.03,77860.29,0.0,-0.80954,0.00011,16.07688]
[1777267569479,40.03,77876.87,0.0,-0.80762,0.00012,16.1791]
[1777267570486,40.03,77874.72,0.0,-0.80786,0.00012,16.16616]
[1777267572501,40.03,77865.95,0.0,-0.80887,0.00011,16.11257]
[1777267573509,40.03,77851.47,0.0,-0.81053,0.00011,16.0235]
[1777267574517,40.03,77848.7,0.0,-0.81084,0.00011,16.0066]
[1777267575524,40.03,77853.06,0.0,-0.81034,0.00011,16.03365]
[1777267576531,40.03,77859.51,0.0,-0.8096,0.00011,16.07352]
[1777267577538,40.04,77864.42,0.0,-0.80903,0.00011,16.104]
[1777267578545,40.04,77870.17,0.0,-0.80836,0.00012,16.13959]
[1777267580561,40.04,77880.89,0.0,-0.80711,0.00012,16.20624]
[1777267582575,40.04,77880.9,0.0,-0.8071,0.00012,16.20692]
[1777267583582,40.04,77871.99,0.0,-0.80812,0.00012,16.15241]
[1777267585596,40.04,77869.96,0.0,-0.80835,0.00012,16.14024]
[1777267586117,40.04,77869.96,0.0,-0.80835,0.00012,16.14024]
[1777267586286,40.04,77869.96,0.0,-0.80835,0.00012,16.14024]
[1777267586918,40.04,77871.52,0.0,-0.80817,0.00012,16.15001]
[1777267587023,40.04,77871.52,0.0,-0.80817,0.00012,16.15001]
[1777267591263,40.05,77872.6,0.0,-0.80803,0.00012,16.15732]
[1777267591283,40.05,77872.6,0.0,-0.80803,0.00012,16.15732]
[1777267592646,40.05,77876.91,0.0,-0.80757,0.00012,16.17936]
[1777267594510,40.05,77877.65,0.0,-0.80747,0.00012,16.18423]
[1777267594528,40.05,77877.65,0.0,-0.80747,0.00012,16.18423]
[1777267597682,40.05,77882.12,0.0,-0.80694,0.00012,16.21263]
[1777267598189,40.05,77882.12,0.0,-0.80694,0.00012,16.21263]
[1777267598283,40.05,77882.12,0.0,-0.80694,0.00012,16.21263]
[1777267601927,40.05,77882.29,0.0,-0.8069,0.00012,16.21464]
[1777267602026,40.05,77882.29,0.0,-0.8069,0.00012,16.21464]
[1777267606542,40.06,77882.1,0.0,-0.80691,0.00012,16.21418]
[1777267606643,40.06,77883.74,0.0,-0.80671,0.00012,16.22468]
[1777267606769,40.06,77883.74,0.0,-0.80671,0.00012,16.22468]
[1777267608385,40.06,77883.5,0.0,-0.80673,0.00012,16.22343]
[1777267608528,40.06,77883.5,0.0,-0.80673,0.00012,16.22343]
[1777267608623,40.06,77887.7,0.0,-0.80624,0.00012,16.24941]
[1777267609766,40.06,77896.0,0.0,-0.80527,0.00012,16.30079]
[1777267613193,40.06,77895.62,0.0,-0.8053,0.00012,16.29897]
[1777267613276,40.06,77895.62,0.0,-0.8053,0.00012,16.29897]
[1777267614802,40.06,77900.99,0.0,-0.80467,0.00012,16.3326]
[1777267616816,40.07,77908.33,0.0,-0.8038,0.00012,16.37793]
[1777267618351,40.07,77908.33,0.0,-0.8038,0.00012,16.37793]
[1777267618528,40.07,77908.33,0.0,-0.8038,0.00012,16.37793]
[1777267620843,40.07,77923.1,0.0,-0.80206,0.00012,16.46898]
[1777267621851,40.07,77927.02,0.0,-0.8016,0.00012,16.49305]
[1777267624872,40.07,77934.07,0.0,-0.80076,0.00012,16.53634]
[1777267625879,40.07,77958.71,0.0,-0.79784,0.00012,16.68651]
[1777267626886,40.07,77959.36,0.0,-0.79777,0.00012,16.69043]
[1777267631921,40.07,77964.08,0.0,-0.7972,0.00012,16.71916]
[1777267632928,40.07,77972.97,0.0,-0.79615,0.00012,16.77316]
[1777267633935,40.07,77965.23,0.0,-0.79707,0.00012,16.72616]
[1777267636576,40.07,77966.55,0.0,-0.79691,0.00012,16.7342]
[1777267636677,40.07,77958.32,0.0,-0.79789,0.00012,16.68422]
[1777267636777,40.07,77958.32,0.0,-0.79789,0.00012,16.68422]
[1777267638970,40.07,77966.16,0.0,-0.79695,0.00012,16.73201]
[1777267640964,40.07,77966.25,0.0,-0.79694,0.00012,16.73257]
[1777267641024,40.07,77966.25,0.0,-0.79694,0.00012,16.73257]
[1777267644209,40.07,77970.53,0.0,-0.79643,0.00012,16.75858]
[1777267644319,40.07,77963.38,0.0,-0.79728,0.00012,16.71515]
[1777267645032,40.07,77907.66,0.0,-0.80385,0.00012,16.37546]
[1777267647047,40.07,77915.86,0.0,-0.80289,0.00012,16.42581]
[1777267647995,40.07,77915.86,0.0,-0.80289,0.00012,16.42581]
[1777267648054,40.07,77922.35,0.0,-0.80212,0.00012,16.46569]
[1777267652082,40.07,77926.75,0.0,-0.80164,0.00012,16.488]
[1777267654096,40.07,77937.82,0.0,-0.80034,0.00012,16.55554]
[1777267655103,40.07,77944.66,0.0,-0.79953,0.00012,16.5973]
[1777267656110,40.07,77950.31,0.0,-0.79886,0.00012,16.63173]
[1777267660228,40.07,77949.2,0.0,-0.79899,0.00012,16.62497]
[1777267660276,40.07,77949.2,0.0,-0.79899,0.00012,16.62497]
[1777267660374,40.07,77954.15,0.0,-0.7984,0.00012,16.65511]
[1777267665290,40.07,77953.59,0.0,-0.79847,0.00012,16.65168]
[1777267665521,40.07,77953.59,0.0,-0.79847,0.00012,16.65168]
[1777267667188,40.07,77960.47,0.0,-0.79765,0.00012,16.69357]
[1777267669158,40.07,77961.06,0.0,-0.79758,0.00012,16.69714]
[1777267669271,40.07,77961.06,0.0,-0.79758,0.00012,16.69714]
[1777267674058,40.07,77964.91,0.0,-0.79712,0.00012,16.72088]
[1777267674278,40.07,77964.91,0.0,-0.79712,0.00012,16.72088]
[1777267674362,40.07,77969.34,0.0,-0.79659,0.00012,16.74783]
[1777267678264,40.07,77975.47,0.0,-0.79586,0.00012,16.78505]
[1777267679723,40.07,77975.47,0.0,-0.79586,0.00012,16.78505]
[1777267679770,40.07,77975.47,0.0,-0.79586,0.00012,16.78505]
[1777267679785,40.07,77975.28,0.0,-0.79588,0.00012,16.78388]
[1777267680278,40.07,77980.47,0.0,-0.79526,0.00012,16.81533]
[1777267682292,40.07,77985.16,0.0,-0.7947,0.00012,16.84361]
[1777267682964,40.07,77985.16,0.0,-0.7947,0.00012,16.84361]
[1777267683028,40.07,77985.16,0.0,-0.7947,0.00012,16.84361]
[1777267686320,40.07,77989.82,0.0,-0.79415,0.00012,16.87146]
[1777267689103,40.07,77989.14,0.0,-0.79423,0.00012,16.86737]
[1777267689341,40.07,77984.89,0.0,-0.79474,0.00012,16.84166]
[1777267692977,40.07,77983.89,0.0,-0.79486,0.00012,16.83577]
[1777267694168,40.07,77984.39,0.0,-0.7948,0.00012,16.83886]
[1777267694272,40.07,77984.39,0.0,-0.7948,0.00012,16.83886]
[1777267694376,40.07,77985.12,0.0,-0.79471,0.00012,16.84333]
[1777267698209,40.07,77987.65,0.0,-0.7944,0.00012,16.85878]
[1777267698273,40.07,77987.65,0.0,-0.7944,0.00012,16.85878]
[1777267700419,40.07,77995.49,0.0,-0.79346,0.00012,16.90625]
[1777267701417,40.07,77995.49,0.0,-0.79346,0.00012,16.90625]
[1777267701521,40.07,77995.49,0.0,-0.79346,0.00012,16.90625]
[1777267705826,40.07,77996.32,0.0,-0.79336,0.00012,16.91114]
[1777267706025,40.07,77998.39,0.0,-0.79311,0.00012,16.92361]
[1777267707720,40.07,77999.34,0.0,-0.793,0.00012,16.9293]
[1777267708496,40.07,77972.51,0.0,-0.79621,0.00012,16.76689]
[1777267709499,40.07,77964.65,0.0,-0.79715,0.00012,16.71932]
[1777267711821,40.07,77964.0,0.0,-0.79722,0.00012,16.71542]
[1777267715541,40.08,77969.15,0.0,-0.79665,0.00012,16.74227]
[1777267720022,40.08,77969.49,0.0,-0.7966,0.00012,16.74474]
[1777267720268,40.08,77969.49,0.0,-0.7966,0.00012,16.74474]
[1777267720576,40.08,77969.21,0.0,-0.79663,0.00012,16.74316]
[1777267721585,40.08,77964.95,0.0,-0.79713,0.00012,16.71742]
[1777267722267,40.08,77964.95,0.0,-0.79713,0.00012,16.71742]
[1777267722523,40.08,77964.95,0.0,-0.79713,0.00012,16.71742]
[1777267726678,40.08,77960.12,0.0,-0.7977,0.00012,16.68856]
[1777267727626,40.08,77956.07,0.0,-0.79817,0.00012,16.66418]
[1777267732662,40.08,77955.0,0.0,-0.79829,0.00012,16.65797]
[1777267732997,40.08,77955.0,0.0,-0.79829,0.00012,16.65797]
[1777267733028,40.08,77955.0,0.0,-0.79829,0.00012,16.65797]
[1777267733669,40.08,77955.34,0.0,-0.79825,0.00012,16.66012]
[1777267736690,40.08,77941.95,0.0,-0.79983,0.00012,16.57909]
[1777267737697,40.08,77938.35,0.0,-0.80025,0.00012,16.55719]
[1777267740718,40.08,77934.09,0.0,-0.80075,0.00012,16.53142]
[1777267741214,40.08,77934.09,0.0,-0.80075,0.00012,16.53142]
[1777267741272,40.08,77934.09,0.0,-0.80075,0.00012,16.53142]
[1777267746760,40.09,77924.11,0.0,-0.80191,0.00012,16.47107]
[1777267747767,40.09,77920.42,0.0,-0.80234,0.00012,16.44863]
[1777267749780,40.09,77911.09,0.0,-0.80343,0.00012,16.39177]
[1777267751795,40.09,77905.87,0.0,-0.80404,0.00012,16.35974]
[1777267752802,40.09,77898.28,0.0,-0.80493,0.00012,16.31326]
[1777267756830,40.09,77903.29,0.0,-0.80435,0.00012,16.34388]
[1777267761865,40.09,77906.2,0.0,-0.80401,0.00012,16.36152]
[1777267762872,40.08,77915.72,0.0,-0.8029,0.00012,16.41967]
[1777267763879,40.09,77922.7,0.0,-0.80208,0.00012,16.46237]
[1777267764886,40.09,77921.45,0.0,-0.80223,0.00012,16.45475]
[1777267765893,40.09,77915.75,0.0,-0.80289,0.00012,16.4199]
[1777267767907,40.08,77910.5,0.0,-0.80351,0.00012,16.3878]
[1777267771841,40.09,77908.74,0.0,-0.80371,0.00012,16.37715]
[1777267771881,40.09,77907.53,0.0,-0.80389,0.00012,16.36504]
[1777267772020,40.09,77907.53,0.0,-0.80389,0.00012,16.36504]
[1777267774956,40.09,77902.26,0.0,-0.80451,0.00012,16.33269]
[1777267776970,40.08,77897.44,0.0,-0.80507,0.00012,16.30314]
[1777267779993,40.09,77905.02,0.0,-0.80419,0.00012,16.34962]
[1777267781001,40.09,77913.95,0.0,-0.80314,0.00012,16.40423]
[1777267783015,40.09,77896.73,0.0,-0.80515,0.00012,16.29907]
[1777267784022,40.09,77897.01,0.0,-0.80511,0.00012,16.30094]
[1777267787043,40.09,77902.9,0.0,-0.80442,0.00012,16.33745]
[1777267792078,40.09,77905.97,0.0,-0.80405,0.00012,16.35681]
[1777267794092,40.09,77899.71,0.0,-0.80477,0.00012,16.31871]
[1777267797114,40.09,77895.15,0.0,-0.8053,0.00012,16.29118]
[1777267798429,40.09,77895.15,0.0,-0.8053,0.00012,16.29118]
[1777267798467,40.09,77865.75,0.0,-0.80869,0.00011,16.11092]
[1777267799128,40.09,77858.1,0.0,-0.80957,0.00011,16.06401]
[1777267800137,40.09,77854.25,0.0,-0.81001,0.00011,16.04049]
[1777267801144,40.09,77845.89,0.0,-0.81096,0.00011,15.98909]
[1777267802545,40.09,77845.89,0.0,-0.81096,0.00011,15.98909]
[1777267803158,40.09,77848.75,0.0,-0.81063,0.00011,16.00685]
[1777267804165,40.09,77841.92,0.0,-0.81141,0.00011,15.96488]
[1777267807193,40.09,77833.78,0.0,-0.81233,0.00011,15.91512]
[1777267808199,40.09,77827.32,0.0,-0.81306,0.00011,15.87549]
[1777267809206,40.1,77822.73,0.0,-0.81358,0.00011,15.84742]
[1777267813235,40.1,77814.72,0.0,-0.81447,0.00011,15.7989]
[1777267815249,40.1,77824.96,0.0,-0.81331,0.00011,15.86223]
[1777267817263,40.1,77819.25,0.0,-0.81394,0.00011,15.8275]
[1777267819277,40.1,77801.96,0.0,-0.81589,0.00011,15.72106]
[1777267820284,40.1,77798.74,0.0,-0.81625,0.00011,15.70127]
[1777267822780,40.1,77797.23,0.0,-0.81641,0.00011,15.69206]
[1777267822813,40.1,77769.1,0.0,-0.81955,0.00011,15.51829]
[1777267823306,40.1,77765.37,0.0,-0.81996,0.00011,15.49521]
[1777267824313,40.1,77768.54,0.0,-0.8196,0.00011,15.51539]
[1777267825915,40.1,77768.54,0.0,-0.8196,0.00011,15.51539]
[1777267825320,40.1,77764.37,0.0,-0.82006,0.00011,15.48993]
[1777267828341,40.11,77762.19,0.0,-0.82028,0.00011,15.47725]
[1777267829348,40.11,77757.85,0.0,-0.82076,0.00011,15.45062]
[1777267830355,40.11,77751.13,0.0,-0.8215,0.00011,15.40901]
[1777267832375,40.11,77755.78,0.0,-0.82102,0.00011,15.4336]
[1777267835399,40.11,77760.7,0.0,-0.82045,0.00011,15.46562]
[1777267837414,40.12,77750.89,0.0,-0.82152,0.00011,15.40553]
[1777267838422,40.12,77756.93,0.0,-0.82084,0.00011,15.4434]
[1777267843457,40.12,77764.27,0.0,-0.81999,0.00011,15.49085]
[1777267844464,40.13,77771.43,0.0,-0.81919,0.00011,15.53566]
[1777267845475,40.13,77780.53,0.0,-0.81817,0.00011,15.59222]
[1777267846482,40.13,77786.19,0.0,-0.81754,0.00011,15.62743]
[1777267847488,40.13,77792.55,0.0,-0.81682,0.00011,15.66706]
[1777267849503,40.13,77816.44,0.0,-0.81412,0.00011,15.81499]
[1777267850510,40.13,77828.93,0.0,-0.8127,0.00011,15.89235]
[1777267851517,40.13,77834.36,0.0,-0.81208,0.00011,15.9261]
[1777267854538,40.13,77842.62,0.0,-0.81112,0.00011,15.97778]
[1777267856552,40.14,77844.86,0.0,-0.81085,0.00011,15.99199]
[1777267857279,40.14,77844.86,0.0,-0.81085,0.00011,15.99199]
[1777267857551,40.14,77844.86,0.0,-0.81085,0.00011,15.99199]
[1777267857569,40.14,77796.46,0.0,-0.81633,0.00011,15.69392]
[1777267858571,40.14,77781.35,0.0,-0.81801,0.00011,15.60123]
[1777267859578,40.14,77778.34,0.0,-0.81833,0.00011,15.58329]
[1777267861064,40.14,77778.34,0.0,-0.81833,0.00011,15.58329]
[1777267860585,40.14,77787.07,0.0,-0.81734,0.00011,15.63787]
[1777267861592,40.14,77785.43,0.0,-0.81752,0.00011,15.62822]
[1777267862599,40.14,77790.59,0.0,-0.81693,0.00011,15.66056]
[1777267865369,40.15,77790.32,0.0,-0.81695,0.00011,15.6598]
[1777267865620,40.15,77768.35,0.0,-0.81938,0.00011,15.52458]
[1777267866627,40.15,77771.62,0.0,-0.81901,0.00011,15.5454]
[1777267869148,40.15,77770.76,0.0,-0.81908,0.00011,15.54132]
[1777267869648,40.16,77771.97,0.0,-0.81894,0.00011,15.5494]
[1777267871322,40.16,77775.24,0.0,-0.81856,0.00011,15.5702]
[1777267871662,40.16,77778.46,0.0,-0.8182,0.00011,15.59053]
[1777267874683,40.16,77787.39,0.0,-0.81717,0.00011,15.64701]
[1777267875690,40.16,77800.29,0.0,-0.81572,0.00011,15.72688]
[1777267876697,40.17,77806.22,0.0,-0.81505,0.00011,15.76364]
[1777267877341,40.17,77806.22,0.0,-0.81505,0.00011,15.76364]
[1777267877545,40.17,77806.22,0.0,-0.81505,0.00011,15.76364]
[1777267877711,40.17,77818.8,0.0,-0.81363,0.00011,15.84128]
[1777267878712,40.17,77829.35,0.0,-0.81243,0.00011,15.90642]
[1777267880100,40.17,77831.57,0.0,-0.81218,0.00011,15.92022]
[1777267880289,40.17,77831.57,0.0,-0.81218,0.00011,15.92022]
[1777267880726,40.17,77827.74,0.0,-0.81261,0.00011,15.89682]
[1777267884753,40.17,77831.46,0.0,-0.81217,0.00011,15.9204]
[1777267888782,40.17,77844.93,0.0,-0.81063,0.00011,16.00367]
[1777267889789,40.17,77852.11,0.0,-0.80981,0.00011,16.04793]
[1777267890796,40.17,77856.52,0.0,-0.8093,0.00011,16.07512]
[1777267891311,40.17,77856.52,0.0,-0.8093,0.00011,16.07512]
[1777267891538,40.17,77856.52,0.0,-0.8093,0.00011,16.07512]
[1777267891803,40.17,77860.75,0.0,-0.80885,0.00011,16.09641]
[1777267895833,40.17,77870.27,0.0,-0.80775,0.00012,16.15497]
[1777267896840,40.17,77874.21,0.0,-0.8073,0.00012,16.17909]
[1777267901302,40.17,77875.97,0.0,-0.8071,0.00012,16.18965]
[1777267901455,40.17,77875.97,0.0,-0.8071,0.00012,16.18965]
[1777267902882,40.17,77863.51,0.0,-0.80854,0.00011,16.11326]
[1777267903889,40.17,77862.03,0.0,-0.80871,0.00011,16.10424]
[1777267904272,40.17,77862.03,0.0,-0.80871,0.00011,16.10424]
[1777267909931,40.17,77870.64,0.0,-0.80771,0.00012,16.15752]
[1777267910938,40.17,77876.48,0.0,-0.80703,0.00012,16.19327]
[1777267911945,40.17,77869.18,0.0,-0.80787,0.00012,16.14853]
[1777267912952,40.17,77862.34,0.0,-0.80866,0.00011,16.10663]
[1777267913959,40.17,77866.09,0.0,-0.80823,0.00011,16.12967]
[1777267916981,40.17,77873.36,0.0,-0.80739,0.00012,16.17427]
[1777267921009,40.17,77865.77,0.0,-0.80827,0.00011,16.12767]
[1777267923022,40.17,77865.31,0.0,-0.80832,0.00011,16.12471]
[1777267927051,40.17,77870.03,0.0,-0.80778,0.00012,16.15354]
[1777267932087,40.17,77869.6,0.0,-0.80783,0.00012,16.15102]
[1777267934101,40.17,77857.31,0.0,-0.80924,0.00011,16.07573]
[1777267936115,40.17,77856.44,0.0,-0.80934,0.00011,16.07015]
[1777267937780,40.17,77854.18,0.0,-0.8096,0.00011,16.05621]
[1777267938131,40.17,77857.35,0.0,-0.80924,0.00011,16.07559]
[1777267939138,40.17,77864.09,0.0,-0.80847,0.00011,16.11687]
[1777267940145,40.17,77868.59,0.0,-0.80795,0.00012,16.14448]
[1777267941741,40.17,77869.76,0.0,-0.80782,0.00012,16.15164]
[1777267941902,40.17,77869.76,0.0,-0.80782,0.00012,16.15164]
[1777267942160,40.17,77867.42,0.0,-0.80809,0.00011,16.13726]
[1777267945908,40.17,77861.92,0.0,-0.80872,0.00011,16.1035]
[1777267946007,40.17,77856.04,0.0,-0.8094,0.00011,16.06734]
[1777267947036,40.17,77856.04,0.0,-0.8094,0.00011,16.06734]
[1777267947053,40.17,77854.33,0.0,-0.80959,0.00011,16.05679]
[1777267950890,40.17,77849.44,0.0,-0.81015,0.00011,16.02671]
[1777267950917,40.17,77849.6,0.0,-0.81014,0.00011,16.02765]
[1777267951230,40.17,77855.34,0.0,-0.80952,0.00011,16.0581]
[1777267952773,40.17,77855.34,0.0,-0.80952,0.00011,16.0581]
[1777267952834,40.17,77867.4,0.0,-0.80814,0.00012,16.13209]
[1777267954244,40.17,77862.44,0.0,-0.80871,0.00011,16.10164]
[1777267956747,40.17,77863.63,0.0,-0.80857,0.00011,16.10894]
[1777267956760,40.17,77862.77,0.0,-0.80867,0.00011,16.10367]
[1777267958823,40.17,77862.25,0.0,-0.80873,0.00011,16.10048]
[1777267958879,40.17,77861.8,0.0,-0.80878,0.00011,16.09773]
[1777267959278,40.17,77852.57,0.0,-0.80984,0.00011,16.04099]
[1777267960798,40.17,77852.57,0.0,-0.80984,0.00011,16.04099]
[1777267960816,40.17,77850.34,0.0,-0.8101,0.00011,16.02723]
[1777267962488,40.17,77849.34,0.0,-0.81021,0.00011,16.02104]
[1777267962551,40.17,77845.55,0.0,-0.81064,0.00011,15.99773]
[1777267963313,40.17,77826.55,0.0,-0.81281,0.00011,15.88096]
[1777267964320,40.17,77821.97,0.0,-0.81332,0.00011,15.85279]
[1777267966383,40.17,77824.53,0.0,-0.81303,0.00011,15.86859]
[1777267966484,40.17,77832.08,0.0,-0.81218,0.00011,15.91504]
[1777267967341,40.17,77843.59,0.0,-0.81087,0.00011,15.98584]
[1777267968319,40.17,77843.59,0.0,-0.81087,0.00011,15.98584]
[1777267968348,40.17,77851.22,0.0,-0.80999,0.00011,16.03268]
[1777267972375,40.17,77843.27,0.0,-0.81091,0.00011,15.98367]
[1777267976490,40.17,77840.06,0.0,-0.81127,0.00011,15.96398]
[1777267976520,40.17,77840.06,0.0,-0.81127,0.00011,15.96398]
[1777267981666,40.17,77838.8,0.0,-0.81141,0.00011,15.95628]
[1777267981671,40.17,77838.8,0.0,-0.81141,0.00011,15.95628]
[1777267981773,40.17,77838.8,0.0,-0.81141,0.00011,15.95628]
[1777267981840,40.17,77838.48,0.0,-0.81145,0.00011,15.95432]
[1777267986479,40.17,77830.79,0.0,-0.81233,0.00011,15.90701]
[1777267987486,40.17,77811.02,0.0,-0.81456,0.00011,15.78529]
[1777267988493,40.17,77810.32,0.0,-0.81464,0.00011,15.78106]
[1777267990507,40.17,77816.41,0.0,-0.81395,0.00011,15.81869]
[1777267992521,40.17,77820.48,0.0,-0.81349,0.00011,15.84381]
[1777267993528,40.17,77827.21,0.0,-0.81273,0.00011,15.88523]
[1777267994535,40.17,77833.91,0.0,-0.81197,0.00011,15.9265]
[1777267997034,40.17,77836.56,0.0,-0.81166,0.00011,15.94283]
[1777267997083,40.17,77836.56,0.0,-0.81166,0.00011,15.94283]
[1777267997184,40.17,77836.87,0.0,-0.81163,0.00011,15.94476]
[1777267997269,40.17,77836.87,0.0,-0.81163,0.00011,15.94476]
[1777268000578,40.17,77832.63,0.0,-0.81211,0.00011,15.9189]
[1777268001628,40.17,77832.63,0.0,-0.81211,0.00011,15.9189]
[1777268001630,40.17,77832.63,0.0,-0.81211,0.00011,15.9189]
[1777268001776,40.17,77832.63,0.0,-0.81211,0.00011,15.9189]
[1777268001850,40.17,77830.62,0.0,-0.81233,0.00011,15.9066]
[1777268004606,40.17,77824.62,0.0,-0.81301,0.00011,15.86993]
[1777268006030,40.17,77824.62,0.0,-0.81301,0.00011,15.86993]
[1777268006140,40.17,77824.62,0.0,-0.81301,0.00011,15.86993]
[1777268006193,40.17,77821.08,0.0,-0.81341,0.00011,15.84827]
[1777268006272,40.17,77821.08,0.0,-0.81341,0.00011,15.84827]
[1777268009641,40.18,77826.08,0.0,-0.81283,0.00011,15.8796]
[1777268010648,40.18,77831.73,0.0,-0.81219,0.00011,15.91444]
[1777268011655,40.18,77835.02,0.0,-0.81185,0.00011,15.92996]
[1777268012483,40.18,77835.02,0.0,-0.81185,0.00011,15.92996]
[1777268012494,40.18,77835.02,0.0,-0.81185,0.00011,15.92996]
[1777268012524,40.18,77835.02,0.0,-0.81185,0.00011,15.92996]
[1777268012662,40.18,77835.97,0.0,-0.81174,0.00011,15.93584]
[1777268013669,40.18,77840.08,0.0,-0.81128,0.00011,15.96113]
[1777268014676,40.18,77846.64,0.0,-0.81053,0.00011,16.00142]
[1777268016294,40.18,77848.64,0.0,-0.8103,0.00011,16.01365]
[1777268016297,40.18,77848.64,0.0,-0.8103,0.00011,16.01365]
[1777268016519,40.18,77848.64,0.0,-0.8103,0.00011,16.01365]
[1777268016690,40.18,77848.71,0.0,-0.81029,0.00011,16.01403]
[1777268017696,40.18,77855.02,0.0,-0.80957,0.00011,16.05268]
[1777268020717,40.18,77858.14,0.0,-0.80921,0.00011,16.07193]
[1777268024906,40.18,77859.8,0.0,-0.80902,0.00011,16.08215]
[1777268025001,40.18,77859.8,0.0,-0.80902,0.00011,16.08215]
[1777268025026,40.18,77859.8,0.0,-0.80902,0.00011,16.08215]
[1777268025101,40.18,77864.52,0.0,-0.80848,0.00011,16.11108]
[1777268030883,40.18,77867.47,0.0,-0.80814,0.00012,16.12894]
[1777268031011,40.18,77867.47,0.0,-0.80814,0.00012,16.12894]
[1777268031027,40.18,77867.47,0.0,-0.80814,0.00012,16.12894]
[1777268031113,40.17,77867.14,0.0,-0.80819,0.00011,16.12676]
[1777268033810,40.17,77872.22,0.0,-0.80761,0.00012,16.15739]
[1777268035966,40.17,77873.25,0.0,-0.80749,0.00012,16.16362]
[1777268036020,40.17,77873.25,0.0,-0.80749,0.00012,16.16362]
[1777268036134,40.17,77873.25,0.0,-0.80749,0.00012,16.16362]
[1777268036227,40.17,77873.81,0.0,-0.80743,0.00012,16.16697]
[1777268036832,40.17,77873.59,0.0,-0.80746,0.00012,16.16554]
[1777268037839,40.17,77877.81,0.0,-0.80697,0.00012,16.19129]
[1777268038846,40.17,77882.43,0.0,-0.80644,0.00012,16.21956]
[1777268040907,40.17,77883.38,0.0,-0.80633,0.00012,16.22534]
[1777268041025,40.17,77883.38,0.0,-0.80633,0.00012,16.22534]
[1777268041867,40.17,77877.27,0.0,-0.80704,0.00012,16.1879]
[1777268044869,40.17,77878.08,0.0,-0.80695,0.00012,16.19267]
[1777268045020,40.17,77878.08,0.0,-0.80695,0.00012,16.19267]
[1777268045109,40.17,77877.22,0.0,-0.80705,0.00012,16.1873]
[1777268047909,40.17,77886.89,0.0,-0.80593,0.00012,16.24624]
[1777268048503,40.17,77886.89,0.0,-0.80593,0.00012,16.24624]
[1777268048916,40.17,77879.82,0.0,-0.80675,0.00012,16.20294]
[1777268049923,40.17,77874.39,0.0,-0.80738,0.00012,16.1697]
[1777268052508,40.17,77874.06,0.0,-0.80742,0.00012,16.16775]
[1777268052943,40.17,77875.3,0.0,-0.80727,0.00012,16.17539]
[1777268055966,40.17,77880.99,0.0,-0.80661,0.00012,16.21031]
[1777268057980,40.17,77885.17,0.0,-0.80613,0.00012,16.23585]
[1777268060461,40.17,77885.72,0.0,-0.80607,0.00012,16.23916]
[1777268060521,40.17,77885.72,0.0,-0.80607,0.00012,16.23916]
[1777268065855,40.17,77886.58,0.0,-0.80597,0.00012,16.24422]
[1777268066020,40.17,77886.58,0.0,-0.80597,0.00012,16.24422]
[1777268066036,40.17,77886.5,0.0,-0.80598,0.00012,16.2437]
[1777268066685,40.17,77886.5,0.0,-0.80598,0.00012,16.2437]
[1777268066775,40.17,77886.5,0.0,-0.80598,0.00012,16.2437]
[1777268072239,40.17,77885.23,0.0,-0.80617,0.00012,16.23101]
[1777268072273,40.17,77885.23,0.0,-0.80617,0.00012,16.23101]
[1777268072300,40.17,77871.76,0.0,-0.80773,0.00012,16.14842]
[1777268072978,40.17,77871.76,0.0,-0.80773,0.00012,16.14842]
[1777268073021,40.17,77871.76,0.0,-0.80773,0.00012,16.14842]
[1777268073251,40.17,77869.34,0.0,-0.80801,0.00012,16.13355]
[1777268075099,40.17,77876.63,0.0,-0.80717,0.00012,16.17812]
[1777268075991,40.17,77876.63,0.0,-0.80717,0.00012,16.17812]
[1777268076023,40.17,77876.63,0.0,-0.80717,0.00012,16.17812]
[1777268076734,40.17,77879.59,0.0,-0.80683,0.00012,16.19615]
[1777268076773,40.17,77879.59,0.0,-0.80683,0.00012,16.19615]
[1777268077113,40.17,77886.87,0.0,-0.80599,0.00012,16.24058]
[1777268080155,40.17,77885.2,0.0,-0.80619,0.00012,16.23029]
[1777268080269,40.17,77885.2,0.0,-0.80619,0.00012,16.23029]
[1777268080251,40.17,77881.19,0.0,-0.80665,0.00012,16.20574]
[1777268081014,40.17,77881.19,0.0,-0.80665,0.00012,16.20574]
[1777268081025,40.17,77881.19,0.0,-0.80665,0.00012,16.20574]
[1777268081141,40.17,77877.9,0.0,-0.80703,0.00012,16.18547]
[1777268085591,40.17,77880.21,0.0,-0.80678,0.00012,16.19913]
[1777268085772,40.17,77880.21,0.0,-0.80678,0.00012,16.19913]
[1777268090011,40.16,77879.59,0.0,-0.80686,0.00012,16.19486]
[1777268090022,40.16,77879.59,0.0,-0.80686,0.00012,16.19486]
[1777268090204,40.16,77878.64,0.0,-0.80697,0.00012,16.18892]
[1777268092091,40.16,77877.93,0.0,-0.80705,0.00012,16.18446]
[1777268092270,40.16,77877.93,0.0,-0.80705,0.00012,16.18446]
[1777268098166,40.16,77876.62,0.0,-0.80722,0.00012,16.17587]
[1777268098270,40.16,77876.62,0.0,-0.80722,0.00012,16.17587]
[1777268098497,40.16,77877.49,0.0,-0.80712,0.00012,16.18111]
[1777268098530,40.16,77877.49,0.0,-0.80712,0.00012,16.18111]
[1777268099266,40.16,77883.46,0.0,-0.80643,0.00012,16.21757]
[1777268102270,40.16,77885.23,0.0,-0.80623,0.00012,16.22816]
[1777268102520,40.16,77883.13,0.0,-0.80647,0.00012,16.21517]
[1777268103138,40.16,77883.13,0.0,-0.80647,0.00012,16.21517]
[1777268103272,40.16,77883.13,0.0,-0.80647,0.00012,16.21517]
[1777268103295,40.16,77879.31,0.0,-0.80692,0.00012,16.19164]
[1777268105319,40.16,77850.61,0.0,-0.81022,0.00011,16.01545]
[1777268106326,40.16,77839.58,0.0,-0.81149,0.00011,15.94743]
[1777268107332,40.16,77837.71,0.0,-0.8117,0.00011,15.9359]
[1777268107700,40.16,77837.71,0.0,-0.8117,0.00011,15.9359]
[1777268108340,40.16,77826.88,0.0,-0.81293,0.00011,15.86935]
[1777268109347,40.16,77812.44,0.0,-0.81457,0.00011,15.78021]
[1777268110354,40.16,77811.13,0.0,-0.81472,0.00011,15.77198]
[1777268111796,40.16,77811.13,0.0,-0.81472,0.00011,15.77198]
[1777268111799,40.16,77799.1,0.0,-0.81607,0.00011,15.69775]
[1777268113378,40.16,77797.76,0.0,-0.81622,0.00011,15.68954]
[1777268116054,40.16,77798.21,0.0,-0.81617,0.00011,15.69238]
[1777268116159,40.16,77798.46,0.0,-0.81614,0.00011,15.69406]
[1777268116399,40.16,77770.35,0.0,-0.81928,0.00011,15.52056]
[1777268117406,40.16,77763.04,0.0,-0.82008,0.00011,15.47572]
[1777268119944,40.16,77762.81,0.0,-0.8201,0.00011,15.47463]
[1777268119956,40.16,77764.21,0.0,-0.81994,0.00011,15.48345]
[1777268124461,40.16,77759.84,0.0,-0.82042,0.00011,15.45663]
[1777268125463,40.16,77751.89,0.0,-0.8213,0.00011,15.40751]
[1777268127477,40.16,77747.99,0.0,-0.82172,0.00011,15.38361]
[1777268129491,40.16,77743.73,0.0,-0.82219,0.00011,15.35735]
[1777268130498,40.16,77736.61,0.0,-0.82297,0.00011,15.31328]
[1777268132512,40.16,77734.63,0.0,-0.82323,0.00011,15.29635]
[1777268133515,40.16,77734.63,0.0,-0.82323,0.00011,15.29635]
[1777268133526,40.16,77729.66,0.0,-0.82377,0.00011,15.26558]
[1777268135543,40.16,77721.8,0.0,-0.82463,0.00011,15.21719]
[1777268137228,40.16,77721.8,0.0,-0.82463,0.00011,15.21719]
[1777268137259,40.16,77741.63,0.0,-0.82246,0.00011,15.34]
[1777268138062,40.16,77745.48,0.0,-0.82203,0.00011,15.36394]
[1777268140577,40.16,77741.41,0.0,-0.82247,0.00011,15.3392]
[1777268144653,40.17,77743.91,0.0,-0.82218,0.00011,15.35522]
[1777268144772,40.17,77743.91,0.0,-0.82218,0.00011,15.35522]
[1777268145152,40.17,77743.91,0.0,-0.82218,0.00011,15.35522]
[1777268145254,40.17,77747.77,0.0,-0.82176,0.00011,15.37924]
[1777268146619,40.17,77742.59,0.0,-0.82232,0.00011,15.34746]
[1777268149083,40.17,77744.33,0.0,-0.82213,0.00011,15.35838]
[1777268149109,40.17,77746.13,0.0,-0.82193,0.00011,15.36966]
[1777268149640,40.17,77749.68,0.0,-0.82153,0.00011,15.39174]
[1777268150647,40.17,77753.99,0.0,-0.82106,0.00011,15.41848]
[1777268151654,40.17,77765.4,0.0,-0.81979,0.00011,15.48923]
[1777268152661,40.17,77764.44,0.0,-0.8199,0.00011,15.48328]
[1777268154675,40.17,77746.51,0.0,-0.82188,0.00011,15.37242]
[1777268156049,40.17,77746.51,0.0,-0.82188,0.00011,15.37242]
[1777268156307,40.17,77750.76,0.0,-0.82141,0.00011,15.39883]
[1777268158095,40.17,77751.46,0.0,-0.82133,0.00011,15.40325]
[1777268158195,40.17,77759.38,0.0,-0.82045,0.00011,15.4523]
[1777268158915,40.17,77759.38,0.0,-0.82045,0.00011,15.4523]
[1777268159034,40.17,77759.38,0.0,-0.82045,0.00011,15.4523]
[1777268159063,40.17,77764.53,0.0,-0.81988,0.00011,15.48415]
[1777268162731,40.17,77768.53,0.0,-0.81944,0.00011,15.50882]
[1777268163738,40.17,77772.17,0.0,-0.81903,0.00011,15.53143]
[1777268164632,40.17,77772.17,0.0,-0.81903,0.00011,15.53143]
[1777268164769,40.17,77772.17,0.0,-0.81903,0.00011,15.53143]
[1777268164850,40.17,77775.8,0.0,-0.81863,0.00011,15.55395]
[1777268168773,40.17,77771.01,0.0,-0.81916,0.00011,15.52414]
[1777268169563,40.17,77771.01,0.0,-0.81916,0.00011,15.52414]
[1777268169770,40.17,77771.01,0.0,-0.81916,0.00011,15.52414]
[1777268170032,40.17,77771.01,0.0,-0.81916,0.00011,15.52414]
[1777268170103,40.17,77774.1,0.0,-0.81882,0.00011,15.54317]
[1777268170786,40.17,77778.2,0.0,-0.81837,0.00011,15.5684]
[1777268171794,40.17,77781.62,0.0,-0.81799,0.00011,15.5894]
[1777268173009,40.17,77781.62,0.0,-0.81799,0.00011,15.5894]
[1777268173353,40.17,77781.62,0.0,-0.81799,0.00011,15.5894]
[1777268173522,40.17,77783.18,0.0,-0.81782,0.00011,15.5989]
[1777268174815,40.17,77791.76,0.0,-0.81686,0.00011,15.65171]
[1777268175822,40.17,77796.37,0.0,-0.81634,0.00011,15.68026]
[1777268176829,40.17,77799.47,0.0,-0.81599,0.00011,15.69945]
[1777268179858,40.17,77786.75,0.0,-0.81741,0.00011,15.62121]
[1777268180717,40.17,77786.75,0.0,-0.81741,0.00011,15.62121]
[1777268180863,40.17,77746.86,0.0,-0.82184,0.00011,15.37482]
[1777268181870,40.17,77740.69,0.0,-0.82251,0.00011,15.33681]
[1777268183878,40.17,77738.49,0.0,-0.82274,0.00011,15.32363]
[1777268183889,40.17,77735.9,0.0,-0.82302,0.00011,15.30806]
[1777268187914,40.18,77726.86,0.0,-0.82399,0.00011,15.25294]
[1777268188921,40.18,77721.23,0.0,-0.82461,0.00011,15.21824]
[1777268190237,40.18,77721.23,0.0,-0.82461,0.00011,15.21824]
[1777268190285,40.18,77721.23,0.0,-0.82461,0.00011,15.21824]
[1777268190323,40.18,77724.84,0.0,-0.82421,0.00011,15.24071]
[1777268190936,40.18,77728.0,0.0,-0.82386,0.00011,15.26026]
[1777268191943,40.18,77735.89,0.0,-0.82304,0.00011,15.30428]
[1777268192950,40.18,77739.51,0.0,-0.82265,0.00011,15.32659]
[1777268194032,40.18,77739.51,0.0,-0.82265,0.00011,15.32659]
[1777268194249,40.18,77739.51,0.0,-0.82265,0.00011,15.32659]
[1777268194356,40.18,77732.72,0.0,-0.82339,0.00011,15.28446]
[1777268195265,40.18,77732.72,0.0,-0.82339,0.00011,15.28446]
[1777268195358,40.18,77740.14,0.0,-0.82258,0.00011,15.3303]
[1777268195988,40.18,77698.49,0.0,-0.82712,0.00011,15.07242]
[1777268196524,40.18,77698.49,0.0,-0.82712,0.00011,15.07242]
[1777268196992,40.18,77673.55,0.0,-0.8298,0.00011,14.91783]
[1777268197999,40.18,77669.32,0.0,-0.83025,0.00011,14.89176]
[1777268199404,40.18,77669.32,0.0,-0.83025,0.00011,14.89176]
[1777268199006,40.18,77690.97,0.0,-0.82792,0.00011,15.02621]
[1777268200020,40.18,77704.11,0.0,-0.8265,0.00011,15.10804]
[1777268201024,40.18,77701.41,0.0,-0.82678,0.00011,15.0916]
[1777268202030,40.18,77693.1,0.0,-0.82767,0.00011,15.04043]
[1777268203040,40.18,77680.98,0.0,-0.82897,0.00011,14.96569]
[1777268203629,40.18,77680.98,0.0,-0.82897,0.00011,14.96569]
[1777268204047,40.18,77666.03,0.0,-0.83056,0.00011,14.87347]
[1777268205150,40.18,77652.8,0.0,-0.83197,0.00011,14.79141]
[1777268206105,40.18,77643.32,0.0,-0.83297,0.00011,14.73302]
[1777268207117,40.18,77633.09,0.0,-0.83405,0.00011,14.66954]
[1777268207761,40.18,77633.09,0.0,-0.83405,0.00011,14.66954]
[1777268208126,40.18,77643.22,0.0,-0.83297,0.00011,14.73293]
[1777268209167,40.18,77653.55,0.0,-0.83187,0.00011,14.79701]
[1777268210191,40.18,77690.89,0.0,-0.82788,0.00011,15.02853]
[1777268211169,40.19,77698.06,0.0,-0.82709,0.00011,15.07363]
[1777268212173,40.19,77694.65,0.0,-0.82746,0.00011,15.05289]
[1777268213435,40.19,77691.44,0.0,-0.82779,0.00011,15.03341]
[1777268215556,40.19,77692.94,0.0,-0.82763,0.00011,15.04295]
[1777268216438,40.19,77692.94,0.0,-0.82763,0.00011,15.04295]
[1777268216494,40.19,77693.16,0.0,-0.8276,0.00011,15.04477]
[1777268217208,40.19,77712.97,0.0,-0.82545,0.00011,15.16746]
[1777268218215,40.19,77717.79,0.0,-0.82492,0.00011,15.19772]
[1777268218622,40.19,77717.79,0.0,-0.82492,0.00011,15.19772]
[1777268219222,40.19,77729.08,0.0,-0.82368,0.00011,15.26782]
[1777268220229,40.19,77738.07,0.0,-0.8227,0.00011,15.32363]
[1777268221236,40.19,77738.09,0.0,-0.82269,0.00011,15.32408]
[1777268222243,40.19,77729.59,0.0,-0.82362,0.00011,15.27139]
[1777268224257,40.19,77751.67,0.0,-0.8212,0.00011,15.40783]
[1777268225264,40.2,77756.75,0.0,-0.82062,0.00011,15.43992]
[1777268227278,40.2,77752.72,0.0,-0.82106,0.00011,15.41532]
[1777268231306,40.2,77725.73,0.0,-0.82402,0.00011,15.2485]
[1777268232312,40.2,77713.06,0.0,-0.82541,0.00011,15.17006]
[1777268233320,40.2,77715.0,0.0,-0.82519,0.00011,15.18212]
[1777268235335,40.2,77725.06,0.0,-0.8241,0.00011,15.24443]
[1777268236342,40.2,77719.66,0.0,-0.82469,0.00011,15.21098]
[1777268237349,40.2,77715.58,0.0,-0.82513,0.00011,15.18574]
[1777268238356,40.2,77710.32,0.0,-0.8257,0.00011,15.15321]
[1777268241550,40.2,77710.36,0.0,-0.82569,0.00011,15.1536]
[1777268242364,40.2,77711.69,0.0,-0.82555,0.00011,15.16191]
[1777268242441,40.2,77713.76,0.0,-0.82532,0.00011,15.17478]
[1777268243394,40.2,77676.45,0.0,-0.82935,0.00011,14.94354]
[1777268244401,40.2,77671.57,0.0,-0.82987,0.00011,14.91344]
[1777268245414,40.2,77675.1,0.0,-0.82949,0.00011,14.93532]
[1777268246390,40.2,77675.1,0.0,-0.82949,0.00011,14.93532]
[1777268246417,40.2,77685.12,0.0,-0.82841,0.00011,14.99758]
[1777268247424,40.2,77692.77,0.0,-0.82759,0.00011,15.04506]
[1777268248431,40.2,77697.74,0.0,-0.82705,0.00011,15.07587]
[1777268249438,40.2,77716.83,0.0,-0.82498,0.00011,15.19421]
[1777268250564,40.2,77716.83,0.0,-0.82498,0.00011,15.19421]
[1777268250445,40.2,77721.47,0.0,-0.82448,0.00011,15.22294]
[1777268251218,40.2,77721.47,0.0,-0.82448,0.00011,15.22294]
[1777268251470,40.2,77699.23,0.0,-0.82693,0.00011,15.08049]
[1777268252464,40.2,77678.02,0.0,-0.82921,0.00011,14.94928]
[1777268253471,40.2,77658.7,0.0,-0.83127,0.00011,14.8296]
[1777268254478,40.2,77651.42,0.0,-0.83204,0.00011,14.78458]
[1777268255291,40.2,77651.42,0.0,-0.83204,0.00011,14.78458]
[1777268255485,40.2,77651.83,0.0,-0.832,0.00011,14.7873]
[1777268256776,40.2,77650.05,0.0,-0.83218,0.00011,14.77643]
[1777268257499,40.2,77642.18,0.0,-0.83301,0.00011,14.72782]
[1777268259271,40.2,77640.92,0.0,-0.83314,0.00011,14.72026]
[1777268259513,40.2,77646.3,0.0,-0.83257,0.00011,14.75389]
[1777268261286,40.2,77643.68,0.0,-0.83284,0.00011,14.73786]
[1777268262535,40.2,77649.33,0.0,-0.83224,0.00011,14.7732]
[1777268263290,40.2,77649.33,0.0,-0.83224,0.00011,14.7732]
[1777268263543,40.2,77658.68,0.0,-0.83124,0.00011,14.83118]
[1777268264554,40.2,77663.94,0.0,-0.83068,0.00011,14.86373]
[1777268269590,40.2,77660.37,0.0,-0.83107,0.00011,14.84105]
[1777268271604,40.2,77669.51,0.0,-0.8301,0.00011,14.89755]
[1777268273412,40.2,77669.51,0.0,-0.8301,0.00011,14.89755]
[1777268273502,40.2,77670.99,0.0,-0.82995,0.00011,14.90643]
[1777268273731,40.2,77639.28,0.0,-0.83332,0.00011,14.70983]
[1777268274638,40.2,77627.94,0.0,-0.83451,0.00011,14.63959]
[1777268275645,40.2,77620.01,0.0,-0.83533,0.0001,14.59096]
[1777268277278,40.2,77620.01,0.0,-0.83533,0.0001,14.59096]
[1777268277325,40.21,77618.96,0.0,-0.83543,0.0001,14.58533]
[1777268279302,40.21,77619.74,0.0,-0.83535,0.0001,14.59017]
[1777268281291,40.21,77621.62,0.0,-0.83514,0.0001,14.60215]
[1777268281688,40.21,77630.64,0.0,-0.83419,0.00011,14.65819]
[1777268283257,40.21,77630.64,0.0,-0.83419,0.00011,14.65819]
[1777268283342,40.21,77630.32,0.0,-0.83422,0.00011,14.65655]
[1777268283702,40.21,77609.12,0.0,-0.83644,0.0001,14.52541]
[1777268284709,40.21,77604.31,0.0,-0.83693,0.0001,14.49597]
[1777268285716,40.21,77614.02,0.0,-0.83591,0.0001,14.55656]
[1777268287018,40.21,77614.02,0.0,-0.83591,0.0001,14.55656]
[1777268287056,40.21,77602.59,0.0,-0.8371,0.0001,14.48595]
[1777268287729,40.21,77600.08,0.0,-0.83735,0.0001,14.47074]
[1777268290575,40.21,77602.1,0.0,-0.83714,0.0001,14.48329]
[1777268289744,40.21,77613.59,0.0,-0.83594,0.0001,14.55493]
[1777268290754,40.22,77626.67,0.0,-0.83456,0.00011,14.63633]
[1777268291759,40.22,77632.0,0.0,-0.834,0.00011,14.66957]
[1777268292766,40.22,77643.46,0.0,-0.83279,0.00011,14.74076]
[1777268294622,40.22,77643.46,0.0,-0.83279,0.00011,14.74076]
[1777268294624,40.22,77667.32,0.0,-0.83025,0.00011,14.88891]
[1777268294780,40.22,77684.84,0.0,-0.82837,0.00011,14.99744]
[1777268295787,40.22,77686.18,0.0,-0.82822,0.00011,15.00618]
[1777268296807,40.22,77686.18,0.0,-0.82822,0.00011,15.00618]
[1777268296827,40.22,77679.2,0.0,-0.82896,0.00011,14.96337]
[1777268299815,40.22,77673.28,0.0,-0.82958,0.00011,14.92759]
[1777268300801,40.22,77673.28,0.0,-0.82958,0.00011,14.92759]
[1777268301828,40.22,77686.09,0.0,-0.8282,0.00011,15.00706]
[1777268302836,40.22,77692.78,0.0,-0.82748,0.00011,15.04854]
[1777268306864,40.22,77696.79,0.0,-0.82705,0.00011,15.07336]
[1777268308878,40.22,77708.56,0.0,-0.82578,0.00011,15.14611]
[1777268309885,40.22,77710.84,0.0,-0.82553,0.00011,15.16009]
[1777268311901,40.22,77724.28,0.0,-0.82412,0.00011,15.23814]
[1777268312909,40.22,77729.89,0.0,-0.82351,0.00011,15.27275]
[1777268313916,40.22,77733.54,0.0,-0.82311,0.00011,15.2952]
[1777268317944,40.22,77736.87,0.0,-0.82275,0.00011,15.3152]
[1777268318951,40.22,77744.48,0.0,-0.82192,0.00011,15.36224]
[1777268319958,40.22,77735.17,0.0,-0.82294,0.00011,15.30468]
[1777268320965,40.22,77728.27,0.0,-0.82369,0.00011,15.26207]
[1777268322979,40.22,77724.32,0.0,-0.82413,0.00011,15.2375]
[1777268328015,40.22,77725.87,0.0,-0.82397,0.00011,15.24647]
[1777268332044,40.21,77729.75,0.0,-0.82356,0.00011,15.2695]
[1777268333051,40.21,77725.08,0.0,-0.82408,0.00011,15.24036]
[1777268337192,40.21,77729.63,0.0,-0.8236,0.00011,15.26755]
[1777268339092,40.21,77725.72,0.0,-0.82404,0.00011,15.24288]
[1777268342532,40.21,77722.08,0.0,-0.82445,0.00011,15.21949]
[1777268345136,40.2,77728.55,0.0,-0.82375,0.00011,15.25911]
[1777268346142,40.2,77731.71,0.0,-0.82341,0.00011,15.2784]
[1777268347150,40.2,77735.05,0.0,-0.82305,0.00011,15.29877]
[1777268349164,40.2,77727.27,0.0,-0.82391,0.00011,15.25005]
[1777268351178,40.2,77710.96,0.0,-0.82569,0.00011,15.14866]
[1777268352185,40.2,77713.8,0.0,-0.82539,0.00011,15.16612]
[1777268354198,40.2,77724.41,0.0,-0.82424,0.00011,15.23148]
[1777268355206,40.2,77730.08,0.0,-0.82362,0.00011,15.26641]
[1777268356213,40.2,77736.29,0.0,-0.82295,0.00011,15.30459]
[1777268357483,40.2,77736.29,0.0,-0.82295,0.00011,15.30459]
[1777268357536,40.2,77736.29,0.0,-0.82295,0.00011,15.30459]
[1777268357544,40.2,77736.59,0.0,-0.82292,0.00011,15.30586]
[1777268358161,40.2,77736.59,0.0,-0.82292,0.00011,15.30586]
[1777268358259,40.2,77736.59,0.0,-0.82292,0.00011,15.30586]
[1777268358350,40.2,77735.49,0.0,-0.82304,0.00011,15.29905]
[1777268359378,40.2,77727.72,0.0,-0.8239,0.00011,15.25068]
[1777268362010,40.19,77729.35,0.0,-0.82373,0.00011,15.26021]
[1777268362255,40.19,77727.39,0.0,-0.82395,0.00011,15.24784]
[1777268364269,40.19,77732.14,0.0,-0.82344,0.00011,15.27673]
[1777268366283,40.19,77728.39,0.0,-0.82386,0.00011,15.25302]
[1777268367290,40.19,77723.6,0.0,-0.82439,0.00011,15.22311]
[1777268370311,40.19,77722.29,0.0,-0.82454,0.00011,15.21437]
[1777268371384,40.19,77722.29,0.0,-0.82454,0.00011,15.21437]
[1777268371436,40.19,77722.29,0.0,-0.82454,0.00011,15.21437]
[1777268371522,40.19,77722.29,0.0,-0.82454,0.00011,15.21437]
[1777268373332,40.19,77730.37,0.0,-0.82371,0.00011,15.25902]
[1777268376167,40.18,77732.55,0.0,-0.82348,0.00011,15.27208]
[1777268376219,40.18,77732.55,0.0,-0.82348,0.00011,15.27208]
[1777268376271,40.18,77732.55,0.0,-0.82348,0.00011,15.27208]
[1777268378367,40.18,77746.16,0.0,-0.822,0.00011,15.3555]
[1777268379374,40.18,77760.26,0.0,-0.82045,0.00011,15.44255]
[1777268380381,40.18,77761.34,0.0,-0.82033,0.00011,15.44922]
[1777268381388,40.18,77761.94,0.0,-0.82026,0.00011,15.45281]
[1777268383401,40.18,77757.84,0.0,-0.82072,0.00011,15.42723]
[1777268385596,40.18,77749.86,0.0,-0.82161,0.00011,15.37763]
[1777268387430,40.18,77747.61,0.0,-0.82186,0.00011,15.36337]
[1777268388390,40.18,77747.61,0.0,-0.82186,0.00011,15.36337]
[1777268388444,40.18,77747.61,0.0,-0.82186,0.00011,15.36337]
[1777268388521,40.18,77747.61,0.0,-0.82186,0.00011,15.36337]
[1777268390451,40.18,77757.58,0.0,-0.82077,0.00011,15.42449]
[1777268391458,40.18,77764.31,0.0,-0.82003,0.00011,15.46583]
[1777268394019,40.17,77762.98,0.0,-0.82019,0.00011,15.45703]
[1777268394071,40.17,77762.98,0.0,-0.82019,0.00011,15.45703]
[1777268394270,40.17,77762.98,0.0,-0.82019,0.00011,15.45703]
[1777268400424,40.17,77761.05,0.0,-0.82043,0.00011,15.44354]
[1777268400477,40.17,77761.05,0.0,-0.82043,0.00011,15.44354]
[1777268400527,40.17,77761.05,0.0,-0.82043,0.00011,15.44354]
[1777268402550,40.17,77756.71,0.0,-0.82092,0.00011,15.41652]
[1777268404565,40.17,77750.35,0.0,-0.82162,0.00011,15.37697]
[1777268407586,40.17,77745.38,0.0,-0.82218,0.00011,15.34582]
[1777268408423,40.17,77745.38,0.0,-0.82218,0.00011,15.34582]
[1777268408608,40.17,77727.83,0.0,-0.8241,0.00011,15.23722]
[1777268409613,40.17,77719.92,0.0,-0.82497,0.00011,15.18785]
[1777268412497,40.17,77721.58,0.0,-0.82479,0.00011,15.19801]
[1777268412634,40.17,77720.92,0.0,-0.82486,0.00011,15.19386]
[1777268412993,40.17,77720.92,0.0,-0.82486,0.00011,15.19386]
[1777268413118,40.17,77720.92,0.0,-0.82486,0.00011,15.19386]
[1777268413416,40.17,77720.92,0.0,-0.82486,0.00011,15.19386]
[1777268413548,40.17,77720.92,0.0,-0.82486,0.00011,15.19386]
[1777268413649,40.17,77751.73,0.0,-0.82149,0.00011,15.38453]
[1777268414652,40.17,77761.94,0.0,-0.82036,0.00011,15.44755]
[1777268415659,40.17,77765.13,0.0,-0.82001,0.00011,15.46734]
[1777268416666,40.17,77760.41,0.0,-0.82053,0.00011,15.43822]
[1777268417161,40.17,77760.41,0.0,-0.82053,0.00011,15.43822]
[1777268417673,40.17,77760.17,0.0,-0.82055,0.00011,15.43682]
[1777268419412,40.17,77760.02,0.0,-0.82057,0.00011,15.43599]
[1777268419464,40.17,77760.02,0.0,-0.82057,0.00011,15.43599]
[1777268419522,40.17,77760.02,0.0,-0.82057,0.00011,15.43599]
[1777268424722,40.17,77767.69,0.0,-0.81971,0.00011,15.48359]
[1777268427742,40.17,77770.98,0.0,-0.81935,0.00011,15.50381]
[1777268428377,40.17,77770.98,0.0,-0.81935,0.00011,15.50381]
[1777268428427,40.17,77770.98,0.0,-0.81935,0.00011,15.50381]
[1777268428525,40.17,77770.98,0.0,-0.81935,0.00011,15.50381]
[1777268429758,40.17,77776.69,0.0,-0.81872,0.00011,15.53889]
[1777268434793,40.16,77780.56,0.0,-0.81835,0.00011,15.55709]
[1777268436807,40.16,77789.64,0.0,-0.81733,0.00011,15.61312]
[1777268437815,40.16,77784.24,0.0,-0.81794,0.00011,15.57982]
[1777268442139,40.16,77786.97,0.0,-0.81763,0.00011,15.59655]
[1777268442189,40.16,77786.97,0.0,-0.81763,0.00011,15.59655]
[1777268442269,40.16,77786.97,0.0,-0.81763,0.00011,15.59655]
[1777268442312,40.16,77786.97,0.0,-0.81763,0.00011,15.59655]
[1777268442528,40.16,77786.97,0.0,-0.81763,0.00011,15.59655]
[1777268444864,40.16,77781.81,0.0,-0.81822,0.00011,15.56424]
[1777268447295,40.16,77779.63,0.0,-0.81847,0.00011,15.55052]
[1777268447300,40.16,77779.63,0.0,-0.81847,0.00011,15.55052]
[1777268447519,40.16,77779.63,0.0,-0.81847,0.00011,15.55052]
[1777268448890,40.16,77779.95,0.0,-0.81844,0.00011,15.55202]
[1777268448942,40.16,77779.95,0.0,-0.81844,0.00011,15.55202]
[1777268449045,40.16,77779.95,0.0,-0.81844,0.00011,15.55202]
[1777268452125,40.16,77777.72,0.0,-0.8187,0.00011,15.53757]
[1777268452134,40.16,77777.72,0.0,-0.8187,0.00011,15.53757]
[1777268452270,40.16,77777.72,0.0,-0.8187,0.00011,15.53757]
[1777268453927,40.16,77782.65,0.0,-0.81816,0.00011,15.56732]
[1777268454934,40.15,77765.81,0.0,-0.82004,0.00011,15.46303]
[1777268455941,40.15,77759.93,0.0,-0.82069,0.00011,15.42655]
[1777268458787,40.15,77759.96,0.0,-0.82069,0.00011,15.42665]
[1777268458964,40.15,77760.98,0.0,-0.82058,0.00011,15.43278]
[1777268460108,40.15,77760.98,0.0,-0.82058,0.00011,15.43278]
[1777268460150,40.15,77760.98,0.0,-0.82058,0.00011,15.43278]
[1777268460271,40.15,77760.98,0.0,-0.82058,0.00011,15.43278]
[1777268460547,40.15,77760.98,0.0,-0.82058,0.00011,15.43278]
[1777268460611,40.15,77759.96,0.0,-0.8207,0.00011,15.4263]
[1777268461985,40.15,77763.26,0.0,-0.82034,0.00011,15.44662]
[1777268463625,40.15,77763.26,0.0,-0.82034,0.00011,15.44662]
[1777268463678,40.15,77763.26,0.0,-0.82034,0.00011,15.44662]
[1777268463771,40.15,77763.26,0.0,-0.82034,0.00011,15.44662]
[1777268468029,40.15,77770.73,0.0,-0.81952,0.00011,15.49211]
[1777268469036,40.15,77774.24,0.0,-0.81913,0.00011,15.51363]
[1777268471056,40.15,77775.55,0.0,-0.81899,0.00011,15.52154]
[1777268471135,40.15,77768.25,0.0,-0.8198,0.00011,15.47624]
[1777268472065,40.15,77753.86,0.0,-0.8214,0.00011,15.38712]
[1777268473072,40.15,77759.54,0.0,-0.82077,0.00011,15.42222]
[1777268474375,40.15,77759.54,0.0,-0.82077,0.00011,15.42222]
[1777268474419,40.15,77759.54,0.0,-0.82077,0.00011,15.42222]
[1777268475084,40.15,77759.09,0.0,-0.82082,0.00011,15.41936]
[1777268475086,40.15,77758.96,0.0,-0.82084,0.00011,15.41848]
[1777268475898,40.15,77758.96,0.0,-0.82084,0.00011,15.41848]
[1777268475951,40.15,77758.96,0.0,-0.82084,0.00011,15.41848]
[1777268476029,40.15,77758.96,0.0,-0.82084,0.00011,15.41848]
[1777268478494,40.15,77757.28,0.0,-0.82103,0.00011,15.40797]
[1777268478772,40.15,77757.28,0.0,-0.82103,0.00011,15.40797]
[1777268479113,40.15,77754.21,0.0,-0.82137,0.00011,15.38887]
[1777268480122,40.15,77750.85,0.0,-0.82174,0.00011,15.36805]
[1777268482136,40.15,77754.84,0.0,-0.8213,0.00011,15.39271]
[1777268483795,40.15,77754.84,0.0,-0.8213,0.00011,15.39271]
[1777268483841,40.15,77756.35,0.0,-0.82114,0.00011,15.40197]
[1777268484020,40.15,77756.35,0.0,-0.82114,0.00011,15.40197]
[1777268489187,40.15,77756.91,0.0,-0.82108,0.00011,15.40521]
[1777268491152,40.15,77756.19,0.0,-0.82116,0.00011,15.40071]
[1777268491199,40.15,77756.19,0.0,-0.82116,0.00011,15.40071]
[1777268491272,40.15,77756.19,0.0,-0.82116,0.00011,15.40071]
[1777268496994,40.15,77757.26,0.0,-0.82108,0.00011,15.40236]
[1777268497022,40.15,77757.26,0.0,-0.82108,0.00011,15.40236]
[1777268497047,40.15,77757.26,0.0,-0.82108,0.00011,15.40236]
[1777268497101,40.15,77757.26,0.0,-0.82108,0.00011,15.40236]
[1777268497277,40.15,77757.26,0.0,-0.82108,0.00011,15.40236]
[1777268499257,40.15,77760.23,0.0,-0.82076,0.00011,15.42061]
[1777268502277,40.14,77766.35,0.0,-0.82008,0.00011,15.45827]
[1777268503370,40.14,77766.35,0.0,-0.82008,0.00011,15.45827]
[1777268503417,40.14,77766.35,0.0,-0.82008,0.00011,15.45827]
[1777268503523,40.14,77766.35,0.0,-0.82008,0.00011,15.45827]
[1777268503622,40.14,77769.35,0.0,-0.81975,0.00011,15.4766]
[1777268506306,40.14,77765.89,0.0,-0.82014,0.00011,15.45499]
[1777268509725,40.14,77767.38,0.0,-0.81998,0.00011,15.46402]
[1777268509778,40.14,77767.38,0.0,-0.81998,0.00011,15.46402]
[1777268511142,40.14,77762.95,0.0,-0.82048,0.00011,15.43645]
[1777268511274,40.14,77762.95,0.0,-0.82048,0.00011,15.43645]
[1777268514684,40.14,77762.46,0.0,-0.82053,0.00011,15.43323]
[1777268514706,40.14,77762.46,0.0,-0.82053,0.00011,15.43323]
[1777268514772,40.14,77762.46,0.0,-0.82053,0.00011,15.43323]
[1777268515369,40.14,77765.93,0.0,-0.82015,0.00011,15.45455]
[1777268519663,40.14,77768.51,0.0,-0.81987,0.00011,15.47017]
[1777268519715,40.14,77768.51,0.0,-0.81987,0.00011,15.47017]
[1777268519773,40.14,77768.51,0.0,-0.81987,0.00011,15.47017]
[1777268521411,40.14,77774.06,0.0,-0.81926,0.00011,15.5041]
[1777268524185,40.14,77774.85,0.0,-0.81918,0.00011,15.50867]
[1777268524234,40.14,77774.85,0.0,-0.81918,0.00011,15.50867]
[1777268524282,40.14,77774.85,0.0,-0.81918,0.00011,15.50867]
[1777268529373,40.14,77778.48,0.0,-0.81879,0.00011,15.53016]
[1777268529380,40.14,77778.48,0.0,-0.81879,0.00011,15.53016]
[1777268529526,40.14,77778.48,0.0,-0.81879,0.00011,15.53016]
[1777268534502,40.13,77784.22,0.0,-0.81817,0.00011,15.56487]
[1777268534968,40.13,77784.22,0.0,-0.81817,0.00011,15.56487]
[1777268535009,40.13,77784.22,0.0,-0.81817,0.00011,15.56487]
[1777268535031,40.13,77784.22,0.0,-0.81817,0.00011,15.56487]
[1777268536515,40.13,77788.0,0.0,-0.81775,0.00011,15.58769]
[1777268541466,40.13,77785.41,0.0,-0.81807,0.00011,15.57054]
[1777268541514,40.13,77785.41,0.0,-0.81807,0.00011,15.57054]
[1777268541777,40.13,77785.41,0.0,-0.81807,0.00011,15.57054]
[1777268547593,40.12,77783.55,0.0,-0.81831,0.00011,15.55688]
[1777268552628,40.12,77781.87,0.0,-0.81857,0.00011,15.54043]
[1777268553933,40.12,77780.85,0.0,-0.81868,0.00011,15.53388]
[1777268553981,40.12,77780.85,0.0,-0.81868,0.00011,15.53388]
[1777268554029,40.12,77780.85,0.0,-0.81868,0.00011,15.53388]
[1777268559676,40.11,77778.88,0.0,-0.81893,0.00011,15.52034]
[1777268563056,40.11,77779.1,0.0,-0.81892,0.00011,15.52101]
[1777268563108,40.11,77779.1,0.0,-0.81892,0.00011,15.52101]
[1777268563272,40.11,77779.1,0.0,-0.81892,0.00011,15.52101]
[1777268568645,40.11,77781.96,0.0,-0.81862,0.00011,15.53754]
[1777268568696,40.11,77781.96,0.0,-0.81862,0.00011,15.53754]
[1777268568778,40.11,77781.96,0.0,-0.81862,0.00011,15.53754]
[1777268574784,40.1,77781.98,0.0,-0.81865,0.00011,15.53592]
[1777268576207,40.1,77780.95,0.0,-0.81877,0.00011,15.5293]
[1777268576798,40.1,77788.9,0.0,-0.81789,0.00011,15.57821]
[1777268577809,40.1,77798.66,0.0,-0.81679,0.00011,15.63856]
[1777268578815,40.1,77800.56,0.0,-0.81658,0.00011,15.65025]
[1777268579360,40.1,77800.56,0.0,-0.81658,0.00011,15.65025]
[1777268579409,40.1,77800.56,0.0,-0.81658,0.00011,15.65025]
[1777268580108,40.1,77799.73,0.0,-0.81667,0.00011,15.64508]
[1777268580832,40.1,77799.75,0.0,-0.81667,0.00011,15.64516]
[1777268582845,40.1,77806.77,0.0,-0.81588,0.00011,15.68842]
[1777268584891,40.1,77806.92,0.0,-0.81587,0.00011,15.68926]
[1777268584942,40.1,77806.92,0.0,-0.81587,0.00011,15.68926]
[1777268585024,40.1,77809.31,0.0,-0.8156,0.00011,15.70393]
[1777268585867,40.1,77818.19,0.0,-0.8146,0.00011,15.75861]
[1777268590250,40.1,77817.05,0.0,-0.81474,0.00011,15.75089]
[1777268590300,40.1,77817.05,0.0,-0.81474,0.00011,15.75089]
[1777268590324,40.1,77817.05,0.0,-0.81474,0.00011,15.75089]
[1777268590565,40.1,77817.05,0.0,-0.81474,0.00011,15.75089]
[1777268590938,40.1,77817.05,0.0,-0.81474,0.00011,15.75089]
[1777268590928,40.1,77806.54,0.0,-0.81593,0.00011,15.68603]
[1777268591912,40.1,77777.25,0.0,-0.81922,0.00011,15.5046]
[1777268592919,40.1,77779.35,0.0,-0.81898,0.00011,15.51758]
[1777268594612,40.1,77779.17,0.0,-0.819,0.00011,15.51643]
[1777268594938,40.1,77778.8,0.0,-0.81904,0.00011,15.51411]
[1777268595940,40.1,77781.79,0.0,-0.81871,0.00011,15.53257]
[1777268596947,40.1,77791.3,0.0,-0.81765,0.00011,15.59131]
[1777268597954,40.09,77792.44,0.0,-0.81753,0.00011,15.59824]
[1777268600975,40.1,77797.4,0.0,-0.81697,0.00011,15.62897]
[1777268602990,40.1,77803.33,0.0,-0.8163,0.00011,15.6656]
[1777268606010,40.09,77806.69,0.0,-0.81593,0.00011,15.68622]
[1777268611555,40.09,77804.21,0.0,-0.81621,0.00011,15.67069]
[1777268613061,40.09,77797.54,0.0,-0.817,0.00011,15.62461]
[1777268614068,40.09,77789.69,0.0,-0.81788,0.00011,15.57596]
[1777268619103,40.09,77790.5,0.0,-0.81781,0.00011,15.58005]
[1777268621117,40.09,77793.86,0.0,-0.81744,0.00011,15.60033]
[1777268622123,40.09,77800.35,0.0,-0.81672,0.00011,15.64022]
[1777268623130,40.09,77805.54,0.0,-0.81614,0.00011,15.67211]
[1777268624139,40.09,77808.93,0.0,-0.81576,0.00011,15.693]
[1777268629174,40.09,77808.58,0.0,-0.8158,0.00011,15.69052]
[1777268633306,40.09,77810.19,0.0,-0.81563,0.00011,15.70026]
[1777268633348,40.09,77810.19,0.0,-0.81563,0.00011,15.70026]
[1777268633407,40.09,77818.42,0.0,-0.8147,0.00011,15.75099]
[1777268637084,40.08,77816.81,0.0,-0.81489,0.00011,15.74066]
[1777268641260,40.08,77801.38,0.0,-0.81663,0.00011,15.6449]
[1777268642267,40.08,77795.3,0.0,-0.81732,0.00011,15.60716]
[1777268644281,40.08,77791.14,0.0,-0.81779,0.00011,15.58123]
[1777268646295,40.08,77783.82,0.0,-0.81861,0.00011,15.5358]
[1777268651330,40.08,77784.77,0.0,-0.81852,0.00011,15.54064]
[1777268656365,40.08,77785.84,0.0,-0.81842,0.00011,15.54667]
[1777268657372,40.08,77793.09,0.0,-0.81761,0.00011,15.59146]
[1777268659386,40.08,77794.28,0.0,-0.81748,0.00011,15.59857]
[1777268664421,40.07,77795.27,0.0,-0.81737,0.00011,15.60437]
[1777268669457,40.08,77795.93,0.0,-0.8173,0.00011,15.60858]
[1777268671254,40.08,77795.47,0.0,-0.81735,0.00011,15.60576]
[1777268671274,40.08,77795.47,0.0,-0.81735,0.00011,15.60576]
[1777268671306,40.08,77795.47,0.0,-0.81735,0.00011,15.60576]
[1777268671471,40.08,77795.8,0.0,-0.81735,0.00011,15.60304]
[1777268674445,40.08,77797.14,0.0,-0.8172,0.00011,15.61137]
[1777268674524,40.08,77797.14,0.0,-0.8172,0.00011,15.61137]
[1777268674546,40.08,77798.19,0.0,-0.81708,0.00011,15.61787]
[1777268678520,40.08,77802.48,0.0,-0.8166,0.00011,15.64439]
[1777268682409,40.08,77803.26,0.0,-0.81651,0.00011,15.64912]
[1777268682459,40.08,77803.26,0.0,-0.81651,0.00011,15.64912]
[1777268682519,40.08,77803.26,0.0,-0.81651,0.00011,15.64912]
[1777268682548,40.08,77803.34,0.0,-0.81651,0.00011,15.64958]
[1777268687583,40.07,77806.31,0.0,-0.81617,0.00011,15.66777]
[1777268688590,40.07,77811.86,0.0,-0.81555,0.00011,15.702]
[1777268690604,40.07,77816.13,0.0,-0.81507,0.00011,15.72822]
[1777268694986,40.07,77819.47,0.0,-0.8147,0.00011,15.74848]
[1777268695317,40.07,77818.3,0.0,-0.81484,0.00011,15.74102]
[1777268696766,40.07,77815.67,0.0,-0.81513,0.00011,15.72478]
[1777268698893,40.07,77814.53,0.0,-0.81527,0.00011,15.71752]
[1777268701691,40.07,77797.58,0.0,-0.81718,0.00011,15.61243]
[1777268702695,40.07,77787.1,0.0,-0.81836,0.00011,15.54742]
[1777268703717,40.07,77785.16,0.0,-0.81857,0.00011,15.53546]
[1777268704956,40.07,77785.16,0.0,-0.81857,0.00011,15.53546]
[1777268704964,40.07,77785.16,0.0,-0.81857,0.00011,15.53546]
[1777268705021,40.07,77785.16,0.0,-0.81857,0.00011,15.53546]
[1777268705014,40.07,77785.56,0.0,-0.81854,0.00011,15.53753]
[1777268706733,40.07,77774.12,0.0,-0.81982,0.00011,15.46651]
[1777268708747,40.07,77771.84,0.0,-0.82008,0.00011,15.45209]
[1777268710761,40.07,77778.22,0.0,-0.81937,0.00011,15.49139]
[1777268712774,40.07,77782.14,0.0,-0.81893,0.00011,15.51556]
[1777268716803,40.07,77792.89,0.0,-0.81774,0.00011,15.58193]
[1777268718817,40.07,77796.93,0.0,-0.81729,0.00011,15.60667]
[1777268721838,40.06,77804.28,0.0,-0.81647,0.00011,15.6517]
[1777268722845,40.06,77792.49,0.0,-0.8178,0.00011,15.57861]
[1777268723852,40.06,77791.07,0.0,-0.81796,0.00011,15.56973]
[1777268726154,40.06,77791.37,0.0,-0.81793,0.00011,15.57143]
[1777268727085,40.06,77791.37,0.0,-0.81793,0.00011,15.57143]
[1777268727113,40.06,77791.29,0.0,-0.81794,0.00011,15.57086]
[1777268727218,40.06,77791.29,0.0,-0.81794,0.00011,15.57086]
[1777268727274,40.06,77791.29,0.0,-0.81794,0.00011,15.57086]
[1777268727880,40.06,77790.31,0.0,-0.81805,0.00011,15.56472]
[1777268730184,40.06,77790.26,0.0,-0.81806,0.00011,15.56427]
[1777268730906,40.06,77770.92,0.0,-0.82021,0.00011,15.44453]
[1777268731910,40.06,77764.11,0.0,-0.82101,0.00011,15.39756]
[1777268734165,40.06,77765.05,0.0,-0.82091,0.00011,15.40332]
[1777268739966,40.06,77764.73,0.0,-0.82094,0.00011,15.40136]
[1777268743549,40.06,77763.94,0.0,-0.82103,0.00011,15.39645]
[1777268747536,40.06,77768.7,0.0,-0.8205,0.00011,15.42589]
[1777268753057,40.06,77767.26,0.0,-0.82066,0.00011,15.41682]
[1777268757085,40.06,77771.66,0.0,-0.82018,0.00011,15.44389]
[1777268758092,40.06,77777.9,0.0,-0.81949,0.00011,15.48245]
[1777268762123,40.06,77770.84,0.0,-0.82028,0.00011,15.43816]
[1777268762714,40.06,77770.84,0.0,-0.82028,0.00011,15.43816]
[1777268763140,40.06,77776.46,0.0,-0.81966,0.00011,15.47298]
[1777268764145,40.06,77781.87,0.0,-0.81906,0.00011,15.50644]
[1777268765159,40.06,77774.81,0.0,-0.81984,0.00011,15.46273]
[1777268766745,40.06,77772.41,0.0,-0.82011,0.00011,15.44776]
[1777268771200,40.06,77779.18,0.0,-0.81937,0.00011,15.48913]
[1777268771584,40.06,77779.18,0.0,-0.81937,0.00011,15.48913]
[1777268772207,40.06,77775.1,0.0,-0.81982,0.00011,15.46386]
[1777268772370,40.06,77775.1,0.0,-0.81982,0.00011,15.46386]
[1777268772382,40.06,77775.1,0.0,-0.81982,0.00011,15.46386]
[1777268773214,40.06,77773.17,0.0,-0.82004,0.00011,15.45162]
[1777268775448,40.05,77775.33,0.0,-0.81981,0.00011,15.46476]
[1777268781270,40.05,77774.37,0.0,-0.81993,0.00011,15.45799]
[1777268782116,40.05,77774.37,0.0,-0.81993,0.00011,15.45799]
[1777268782164,40.05,77774.37,0.0,-0.81993,0.00011,15.45799]
[1777268782270,40.05,77774.37,0.0,-0.81993,0.00011,15.45799]
[1777268782213,40.05,77774.37,0.0,-0.81993,0.00011,15.45785]
[1777268783284,40.05,77778.31,0.0,-0.8195,0.00011,15.4821]
[1777268787313,40.05,77785.5,0.0,-0.81871,0.00011,15.52594]
[1777268792321,40.05,77785.93,0.0,-0.81872,0.00011,15.52294]
[1777268792373,40.05,77785.93,0.0,-0.81872,0.00011,15.52294]
[1777268792519,40.05,77785.93,0.0,-0.81872,0.00011,15.52294]
[1777268792621,40.05,77785.66,0.0,-0.81875,0.00011,15.52104]
[1777268797384,40.04,77789.54,0.0,-0.81833,0.00011,15.54429]
[1777268799401,40.04,77806.71,0.0,-0.8164,0.00011,15.65049]
[1777268800405,40.04,77810.45,0.0,-0.81598,0.00011,15.67354]
[1777268805440,40.04,77812.28,0.0,-0.81579,0.00011,15.6844]
[1777268809107,40.04,77816.08,0.0,-0.81536,0.00011,15.70745]
[1777268811482,40.04,77836.06,0.0,-0.8131,0.00011,15.83058]
[1777268812488,40.04,77838.49,0.0,-0.81283,0.00011,15.84531]
[1777268814503,40.04,77846.45,0.0,-0.81193,0.00011,15.89386]
[1777268815512,40.04,77853.23,0.0,-0.81116,0.00011,15.93548]
[1777268818531,40.04,77859.02,0.0,-0.8105,0.00011,15.97102]
[1777268821552,40.04,77866.88,0.0,-0.8096,0.00012,16.01915]
[1777268826628,40.03,77874.05,0.0,-0.80879,0.00012,16.06265]
[1777268828650,40.03,77872.55,0.0,-0.80896,0.00012,16.05324]
[1777268828905,40.03,77872.55,0.0,-0.80896,0.00012,16.05324]
[1777268829666,40.03,77865.77,0.0,-0.80974,0.00012,16.0115]
[1777268831697,40.03,77852.01,0.0,-0.81133,0.00011,15.92658]
[1777268832716,40.03,77852.01,0.0,-0.81133,0.00011,15.92658]
[1777268832784,40.03,77850.49,0.0,-0.8115,0.00011,15.91721]
[1777268834716,40.03,77846.12,0.0,-0.812,0.00011,15.89031]
[1777268838744,40.03,77834.84,0.0,-0.81328,0.00011,15.82087]
[1777268840758,40.03,77832.85,0.0,-0.81351,0.00011,15.80864]
[1777268845792,40.03,77830.74,0.0,-0.81375,0.00011,15.79534]
[1777268846780,40.03,77830.74,0.0,-0.81375,0.00011,15.79534]
[1777268846824,40.03,77830.74,0.0,-0.81375,0.00011,15.79534]
[1777268847025,40.03,77830.74,0.0,-0.81375,0.00011,15.79534]
[1777268850695,40.03,77829.22,0.0,-0.81393,0.00011,15.78563]
[1777268850747,40.03,77829.22,0.0,-0.81393,0.00011,15.78563]
[1777268850769,40.03,77829.22,0.0,-0.81393,0.00011,15.78563]
[1777268853849,40.03,77831.88,0.0,-0.81369,0.00011,15.7965]
[1777268855918,40.03,77833.28,0.0,-0.81353,0.00011,15.80495]
[1777268855928,40.03,77833.28,0.0,-0.81353,0.00011,15.80495]
[1777268856022,40.03,77833.28,0.0,-0.81353,0.00011,15.80495]
[1777268856259,40.03,77833.28,0.0,-0.81353,0.00011,15.80495]
[1777268856270,40.03,77833.28,0.0,-0.81353,0.00011,15.80495]
[1777268856291,40.03,77833.28,0.0,-0.81353,0.00011,15.80495]
[1777268856869,40.03,77833.41,0.0,-0.81352,0.00011,15.80533]
[1777268857749,40.03,77833.41,0.0,-0.81352,0.00011,15.80533]
[1777268857770,40.03,77833.41,0.0,-0.81352,0.00011,15.80533]
[1777268857877,40.03,77833.08,0.0,-0.81357,0.00011,15.80307]
[1777268862912,40.02,77832.08,0.0,-0.8137,0.00011,15.79582]
[1777268863836,40.02,77832.08,0.0,-0.8137,0.00011,15.79582]
[1777268863888,40.02,77832.08,0.0,-0.8137,0.00011,15.79582]
[1777268864025,40.02,77832.08,0.0,-0.8137,0.00011,15.79582]
[1777268866075,40.02,77831.15,0.0,-0.81381,0.00011,15.78966]
[1777268866116,40.02,77831.15,0.0,-0.81381,0.00011,15.78966]
[1777268866270,40.02,77831.15,0.0,-0.81381,0.00011,15.78966]
[1777268866303,40.02,77832.55,0.0,-0.81366,0.00011,15.79793]
[1777268871325,40.02,77832.47,0.0,-0.81368,0.00011,15.79682]
[1777268871367,40.02,77832.47,0.0,-0.81368,0.00011,15.79682]
[1777268871529,40.02,77832.2,0.0,-0.81372,0.00011,15.79494]
[1777268872529,40.02,77832.53,0.0,-0.81368,0.00011,15.79677]
[1777268872568,40.02,77832.53,0.0,-0.81368,0.00011,15.79677]
[1777268872771,40.02,77832.53,0.0,-0.81368,0.00011,15.79677]
[1777268872982,40.02,77832.14,0.0,-0.81374,0.00011,15.79395]
[1777268875831,40.02,77832.47,0.0,-0.81371,0.00011,15.79558]
[1777268875881,40.02,77832.47,0.0,-0.81371,0.00011,15.79558]
[1777268876018,40.02,77832.47,0.0,-0.81371,0.00011,15.79558]
[1777268879189,40.01,77833.19,0.0,-0.81364,0.00011,15.79941]
[1777268879241,40.01,77833.19,0.0,-0.81364,0.00011,15.79941]
[1777268879277,40.01,77833.19,0.0,-0.81364,0.00011,15.79941]
[1777268879959,40.01,77834.38,0.0,-0.8135,0.00011,15.80655]
[1777268880244,40.01,77834.38,0.0,-0.8135,0.00011,15.80655]
[1777268880082,40.01,77829.67,0.0,-0.81404,0.00011,15.77745]
[1777268881078,40.01,77788.41,0.0,-0.8187,0.00011,15.52191]
[1777268882080,40.01,77771.61,0.0,-0.82057,0.00011,15.41752]
[1777268883087,40.01,77771.48,0.0,-0.82059,0.00011,15.41679]
[1777268884058,40.01,77771.48,0.0,-0.82059,0.00011,15.41679]
[1777268889129,40.01,77775.71,0.0,-0.82012,0.00011,15.4426]
[1777268891144,40.01,77779.75,0.0,-0.81968,0.00011,15.46749]
[1777268892150,40.01,77787.39,0.0,-0.81883,0.00011,15.5147]
[1777268897186,40.01,77789.83,0.0,-0.81856,0.00011,15.52943]
[1777268897644,40.01,77789.83,0.0,-0.81856,0.00011,15.52943]
[1777268897695,40.01,77789.83,0.0,-0.81856,0.00011,15.52943]
[1777268898579,40.01,77789.94,0.0,-0.81855,0.00011,15.53005]
[1777268898621,40.01,77789.94,0.0,-0.81855,0.00011,15.53005]
[1777268899200,40.01,77789.95,0.0,-0.81855,0.00011,15.53005]
[1777268900681,40.01,77787.92,0.0,-0.81878,0.00011,15.5174]
[1777268903229,40.01,77783.79,0.0,-0.81924,0.00011,15.49166]
[1777268906932,40.01,77784.58,0.0,-0.81916,0.00011,15.49596]
[1777268906984,40.01,77784.58,0.0,-0.81916,0.00011,15.49596]
[1777268907027,40.01,77784.58,0.0,-0.81916,0.00011,15.49596]
[1777268910886,40.0,77782.75,0.0,-0.81938,0.00011,15.48383]
[1777268910991,40.0,77782.75,0.0,-0.81938,0.00011,15.48383]
[1777268911031,40.0,77782.75,0.0,-0.81938,0.00011,15.48383]
[1777268911319,40.0,77782.75,0.0,-0.81938,0.00011,15.48383]
[1777268911370,40.0,77782.75,0.0,-0.81938,0.00011,15.48383]
[1777268911371,40.0,77783.59,0.0,-0.81933,0.00011,15.48407]
[1777268911526,40.0,77783.59,0.0,-0.81933,0.00011,15.48407]
[1777268912294,40.0,77784.23,0.0,-0.81927,0.00011,15.48785]
[1777268917335,40.0,77781.39,0.0,-0.8196,0.00011,15.46947]
[1777268917381,40.0,77781.39,0.0,-0.8196,0.00011,15.46947]
[1777268917523,40.0,77781.46,0.0,-0.81959,0.00011,15.46973]
[1777268918424,40.0,77781.46,0.0,-0.81959,0.00011,15.46973]
[1777268918477,40.0,77782.89,0.0,-0.81944,0.00011,15.47842]
[1777268918525,40.0,77782.89,0.0,-0.81944,0.00011,15.47842]
[1777268919342,40.0,77782.23,0.0,-0.81951,0.00011,15.47414]
[1777268920764,40.0,77783.82,0.0,-0.81934,0.00011,15.48382]
[1777268920817,40.0,77783.82,0.0,-0.81934,0.00011,15.48382]
[1777268921019,40.0,77783.82,0.0,-0.81934,0.00011,15.48382]
[1777268924182,40.0,77784.57,0.0,-0.81927,0.00011,15.48788]
[1777268924234,40.0,77784.57,0.0,-0.81927,0.00011,15.48788]
[1777268924275,40.0,77784.57,0.0,-0.81927,0.00011,15.48788]
[1777268924554,39.99,77782.75,0.0,-0.81947,0.00011,15.47639]
[1777268924640,39.99,77782.75,0.0,-0.81947,0.00011,15.47639]
[1777268924773,39.99,77782.75,0.0,-0.81947,0.00011,15.47639]
[1777268925385,39.99,77783.01,0.0,-0.81945,0.00011,15.47781]
[1777268927248,39.99,77782.65,0.0,-0.81949,0.00011,15.47539]
[1777268927272,39.99,77782.65,0.0,-0.81949,0.00011,15.47539]
[1777268927300,39.99,77782.65,0.0,-0.81949,0.00011,15.47539]
[1777268928845,39.99,77783.79,0.0,-0.81937,0.00011,15.48207]
[1777268929025,39.99,77783.79,0.0,-0.81937,0.00011,15.48207]
[1777268932127,39.99,77788.59,0.0,-0.81885,0.00011,15.51118]
[1777268932179,39.99,77788.59,0.0,-0.81885,0.00011,15.51118]
[1777268932273,39.99,77788.59,0.0,-0.81885,0.00011,15.51118]
[1777268933820,39.99,77788.49,0.0,-0.81886,0.00011,15.51032]
[1777268933866,39.99,77788.49,0.0,-0.81886,0.00011,15.51032]
[1777268934030,39.99,77788.49,0.0,-0.81886,0.00011,15.51032]
[1777268934089,39.99,77790.5,0.0,-0.81865,0.00011,15.5223]
[1777268940171,39.99,77789.45,0.0,-0.81878,0.00011,15.51482]
[1777268940223,39.99,77789.45,0.0,-0.81878,0.00011,15.51482]
[1777268940275,39.99,77789.45,0.0,-0.81878,0.00011,15.51482]
[1777268940298,39.99,77789.45,0.0,-0.81878,0.00011,15.51482]
[1777268940305,39.99,77789.45,0.0,-0.81878,0.00011,15.51482]
[1777268940329,39.99,77789.8,0.0,-0.81875,0.00011,15.51685]
[1777268940526,39.99,77789.8,0.0,-0.81875,0.00011,15.51685]
[1777268945529,39.98,77803.92,0.0,-0.81717,0.00011,15.60394]
[1777268946535,39.98,77806.48,0.0,-0.81688,0.00011,15.61977]
[1777268950006,39.98,77804.66,0.0,-0.81709,0.00011,15.60843]
[1777268950027,39.98,77804.66,0.0,-0.81709,0.00011,15.60843]
[1777268950058,39.98,77804.66,0.0,-0.81709,0.00011,15.60843]
[1777268950075,39.98,77804.66,0.0,-0.81709,0.00011,15.60843]
[1777268950127,39.98,77804.66,0.0,-0.81709,0.00011,15.60843]
[1777268950274,39.98,77804.66,0.0,-0.81709,0.00011,15.60843]
[1777268950355,39.98,77805.78,0.0,-0.81696,0.00011,15.61531]
[1777268952758,39.98,77807.2,0.0,-0.8168,0.00011,15.62407]
[1777268952774,39.98,77807.2,0.0,-0.8168,0.00011,15.62407]
[1777268956131,39.98,77808.36,0.0,-0.81668,0.00011,15.63114]
[1777268956191,39.98,77808.36,0.0,-0.81668,0.00011,15.63114]
[1777268956271,39.98,77808.36,0.0,-0.81668,0.00011,15.63114]
[1777268956418,39.98,77807.97,0.0,-0.81672,0.00011,15.62864]
[1777268956768,39.98,77807.97,0.0,-0.81672,0.00011,15.62864]
[1777268956819,39.98,77807.97,0.0,-0.81672,0.00011,15.62864]
[1777268957027,39.98,77807.97,0.0,-0.81672,0.00011,15.62864]
[1777268962103,39.98,77811.38,0.0,-0.81634,0.00011,15.6496]
[1777268962153,39.98,77811.38,0.0,-0.81634,0.00011,15.6496]
[1777268962167,39.98,77811.38,0.0,-0.81634,0.00011,15.6496]
[1777268962212,39.98,77811.38,0.0,-0.81634,0.00011,15.6496]
[1777268962279,39.98,77811.38,0.0,-0.81634,0.00011,15.6496]
[1777268962369,39.98,77814.91,0.0,-0.81594,0.00011,15.67131]
[1777268964662,39.98,77821.39,0.0,-0.81521,0.00011,15.71121]
[1777268969697,39.98,77813.03,0.0,-0.81617,0.00011,15.65877]
[1777268972368,39.98,77811.53,0.0,-0.81634,0.00011,15.6494]
[1777268972420,39.98,77811.53,0.0,-0.81634,0.00011,15.6494]
[1777268972468,39.98,77811.53,0.0,-0.81634,0.00011,15.6494]
[1777268972462,39.98,77811.51,0.0,-0.81639,0.00011,15.64436]
[1777268972482,39.98,77811.51,0.0,-0.81639,0.00011,15.64436]
[1777268972526,39.98,77811.51,0.0,-0.81639,0.00011,15.64436]
[1777268972717,39.98,77811.7,0.0,-0.81637,0.00011,15.64553]
[1777268974488,39.98,77811.7,0.0,-0.81637,0.00011,15.64553]
[1777268974732,39.98,77802.4,0.0,-0.81742,0.00011,15.58778]
[1777268975739,39.98,77795.87,0.0,-0.81815,0.00011,15.5473]
[1777268978382,39.98,77792.76,0.0,-0.8185,0.00011,15.52791]
[1777268978479,39.98,77792.75,0.0,-0.81851,0.00011,15.52767]
[1777268983150,39.98,77789.77,0.0,-0.81885,0.00011,15.50867]
[1777268983155,39.98,77789.77,0.0,-0.81885,0.00011,15.50867]
[1777268983202,39.98,77789.77,0.0,-0.81885,0.00011,15.50867]
[1777268983270,39.98,77789.77,0.0,-0.81885,0.00011,15.50867]
[1777268983303,39.97,77790.32,0.0,-0.8188,0.00011,15.51164]
[1777268983718,39.97,77790.32,0.0,-0.8188,0.00011,15.51164]
[1777268984802,39.97,77795.62,0.0,-0.8182,0.00011,15.54447]
[1777268988800,39.97,77796.41,0.0,-0.81811,0.00011,15.54943]
[1777268988844,39.97,77796.41,0.0,-0.81811,0.00011,15.54943]
[1777268988872,39.97,77796.41,0.0,-0.81811,0.00011,15.54943]
[1777268988924,39.97,77796.41,0.0,-0.81811,0.00011,15.54943]
[1777268989025,39.97,77796.41,0.0,-0.81811,0.00011,15.54943]
[1777268989063,39.97,77799.0,0.0,-0.81783,0.00011,15.56538]
[1777268995084,39.97,77801.29,0.0,-0.81758,0.00011,15.57892]
[1777268995092,39.97,77801.29,0.0,-0.81758,0.00011,15.57892]
[1777268995215,39.97,77801.29,0.0,-0.81758,0.00011,15.57892]
[1777268995266,39.97,77801.29,0.0,-0.81758,0.00011,15.57892]
[1777268995275,39.97,77801.29,0.0,-0.81758,0.00011,15.57892]
[1777268995316,39.97,77801.47,0.0,-0.81757,0.00011,15.57976]
[1777268995527,39.97,77801.47,0.0,-0.81757,0.00011,15.57976]
[1777268995692,39.97,77801.47,0.0,-0.81757,0.00011,15.57976]
[1777268995779,39.97,77801.47,0.0,-0.81757,0.00011,15.57976]
[1777268995879,39.97,77802.07,0.0,-0.8175,0.00011,15.58348]
[1777269000905,39.97,77805.06,0.0,-0.81717,0.00011,15.60175]
[1777269000913,39.97,77805.06,0.0,-0.81717,0.00011,15.60175]
[1777269000996,39.97,77805.06,0.0,-0.81717,0.00011,15.60175]
[1777269001019,39.97,77805.06,0.0,-0.81717,0.00011,15.60175]
[1777269001216,39.97,77805.06,0.0,-0.81717,0.00011,15.60175]
[1777269001228,39.97,77808.25,0.0,-0.81681,0.00011,15.62149]
[1777269004941,39.97,77813.6,0.0,-0.81621,0.00011,15.65458]
[1777269007813,39.97,77813.84,0.0,-0.81618,0.00011,15.65593]
[1777269007820,39.97,77813.84,0.0,-0.81618,0.00011,15.65593]
[1777269007865,39.97,77813.84,0.0,-0.81618,0.00011,15.65593]
[1777269008025,39.97,77813.84,0.0,-0.81618,0.00011,15.65593]
[1777269008034,39.97,77813.96,0.0,-0.81617,0.00011,15.65661]
[1777269011230,39.97,77813.81,0.0,-0.81619,0.00011,15.65553]
[1777269012665,39.97,77818.24,0.0,-0.81569,0.00011,15.68282]
[1777269012720,39.97,77818.24,0.0,-0.81569,0.00011,15.68282]
[1777269012777,39.97,77818.24,0.0,-0.81569,0.00011,15.68282]
[1777269013743,39.97,77818.29,0.0,-0.81569,0.00011,15.68302]
[1777269013770,39.97,77818.29,0.0,-0.81569,0.00011,15.68302]
[1777269014005,39.97,77818.5,0.0,-0.81566,0.00011,15.68421]
[1777269015871,39.97,77817.83,0.0,-0.81574,0.00011,15.67995]
[1777269017933,39.97,77820.67,0.0,-0.81543,0.00011,15.69731]
[1777269017995,39.97,77820.67,0.0,-0.81543,0.00011,15.69731]
[1777269018023,39.97,77820.67,0.0,-0.81543,0.00011,15.69731]
[1777269021007,39.97,77823.65,0.0,-0.8151,0.00011,15.71535]
[1777269021021,39.97,77823.65,0.0,-0.8151,0.00011,15.71535]
[1777269021077,39.97,77824.95,0.0,-0.81495,0.00011,15.72324]
[1777269023091,39.96,77823.71,0.0,-0.81509,0.00011,15.7154]
[1777269023656,39.96,77826.57,0.0,-0.81478,0.00011,15.73277]
[1777269023707,39.96,77826.57,0.0,-0.81478,0.00011,15.73277]
[1777269023772,39.96,77826.57,0.0,-0.81478,0.00011,15.73277]
[1777269029111,39.96,77826.75,0.0,-0.81478,0.00011,15.73289]
[1777269031149,39.96,77827.91,0.0,-0.81465,0.00011,15.73988]
[1777269031205,39.96,77827.91,0.0,-0.81465,0.00011,15.73988]
[1777269032132,39.96,77810.65,0.0,-0.81665,0.00011,15.62781]
[1777269033486,39.96,77810.65,0.0,-0.81665,0.00011,15.62781]
[1777269033531,39.96,77810.65,0.0,-0.81665,0.00011,15.62781]
[1777269034145,39.96,77808.5,0.0,-0.8169,0.00011,15.61422]
[1777269034584,39.96,77808.5,0.0,-0.8169,0.00011,15.61422]
[1777269034596,39.96,77808.5,0.0,-0.8169,0.00011,15.61422]
[1777269035328,39.96,77808.5,0.0,-0.8169,0.00011,15.61422]
[1777269035336,39.96,77807.91,0.0,-0.81697,0.00011,15.61046]
[1777269036159,39.96,77801.05,0.0,-0.81774,0.00011,15.56792]
[1777269039261,39.96,77798.67,0.0,-0.81801,0.00011,15.55288]
[1777269039273,39.96,77798.67,0.0,-0.81801,0.00011,15.55288]
[1777269039466,39.96,77797.63,0.0,-0.81814,0.00011,15.54593]
[1777269039891,39.96,77797.63,0.0,-0.81814,0.00011,15.54593]
[1777269041410,39.96,77799.16,0.0,-0.81796,0.00011,15.55542]
[1777269041454,39.96,77799.16,0.0,-0.81796,0.00011,15.55542]
[1777269041526,39.96,77799.16,0.0,-0.81796,0.00011,15.55542]
[1777269043273,39.95,77798.46,0.0,-0.81805,0.00011,15.55057]
[1777269043287,39.95,77797.9,0.0,-0.81813,0.00011,15.5466]
[1777269049173,39.95,77799.03,0.0,-0.81802,0.00011,15.55239]
[1777269049225,39.95,77799.03,0.0,-0.81802,0.00011,15.55239]
[1777269049275,39.95,77799.03,0.0,-0.81802,0.00011,15.55239]
[1777269049942,39.95,77798.46,0.0,-0.81809,0.00011,15.54861]
[1777269049994,39.95,77798.46,0.0,-0.81809,0.00011,15.54861]
[1777269050025,39.95,77798.46,0.0,-0.81809,0.00011,15.54861]
[1777269050258,39.95,77797.54,0.0,-0.8182,0.00011,15.54266]
[1777269052272,39.95,77794.14,0.0,-0.81859,0.00011,15.5211]
[1777269053279,39.95,77787.93,0.0,-0.81928,0.00011,15.48255]
[1777269054286,39.94,77783.91,0.0,-0.81974,0.00011,15.45722]
[1777269054982,39.94,77783.91,0.0,-0.81974,0.00011,15.45722]
[1777269055017,39.94,77783.91,0.0,-0.81974,0.00011,15.45722]
[1777269055293,39.94,77782.25,0.0,-0.81993,0.00011,15.44677]
[1777269056166,39.94,77782.25,0.0,-0.81993,0.00011,15.44677]
[1777269057307,39.94,77789.45,0.0,-0.81913,0.00011,15.49124]
[1777269058511,39.94,77789.45,0.0,-0.81913,0.00011,15.49124]
[1777269063349,39.94,77786.95,0.0,-0.81943,0.00011,15.47463]
[1777269065363,39.94,77783.41,0.0,-0.81983,0.00011,15.45223]
[1777269070398,39.94,77777.75,0.0,-0.82048,0.00011,15.41612]
[1777269073419,39.93,77788.44,0.0,-0.81929,0.00011,15.48211]
[1777269074426,39.93,77792.89,0.0,-0.8188,0.00011,15.50951]
[1777269075433,39.93,77796.95,0.0,-0.81835,0.00011,15.53445]
[1777269077447,39.93,77807.1,0.0,-0.81722,0.00011,15.597]
[1777269079461,39.93,77809.29,0.0,-0.81698,0.00011,15.61017]
[1777269083813,39.93,77808.65,0.0,-0.81705,0.00011,15.60606]
[1777269083860,39.93,77808.65,0.0,-0.81705,0.00011,15.60606]
[1777269084020,39.93,77808.65,0.0,-0.81705,0.00011,15.60606]
[1777269084496,39.93,77808.26,0.0,-0.8171,0.00011,15.60362]
[1777269089530,39.93,77810.95,0.0,-0.81679,0.00011,15.62024]
[1777269092552,39.93,77814.58,0.0,-0.81643,0.00011,15.63789]
[1777269094264,39.93,77816.35,0.0,-0.81623,0.00011,15.64882]
[1777269094567,39.93,77791.81,0.0,-0.81899,0.00011,15.49654]
[1777269095574,39.93,77787.55,0.0,-0.81947,0.00011,15.47007]
[1777269096581,39.93,77778.53,0.0,-0.82047,0.00011,15.41411]
[1777269097588,39.93,77779.69,0.0,-0.82034,0.00011,15.42149]
[1777269098326,39.93,77779.69,0.0,-0.82034,0.00011,15.42149]
[1777269098595,39.93,77777.34,0.0,-0.8206,0.00011,15.40703]
[1777269099601,39.93,77773.24,0.0,-0.82105,0.00011,15.38159]
[1777269104637,39.93,77774.57,0.0,-0.8209,0.00011,15.39009]
[1777269107658,39.93,77788.73,0.0,-0.81932,0.00011,15.47789]
[1777269108665,39.93,77792.63,0.0,-0.81889,0.00011,15.50194]
[1777269113703,39.93,77792.66,0.0,-0.81891,0.00011,15.50109]
[1777269117731,39.93,77797.69,0.0,-0.81836,0.00011,15.53149]
[1777269119745,39.92,77801.04,0.0,-0.81799,0.00011,15.55179]
[1777269122766,39.92,77796.8,0.0,-0.81848,0.00011,15.52472]
[1777269127802,39.92,77795.6,0.0,-0.81864,0.00011,15.51619]
[1777269132837,39.91,77795.29,0.0,-0.81869,0.00011,15.51321]
[1777269136865,39.91,77798.81,0.0,-0.81831,0.00011,15.53421]
[1777269138879,39.91,77803.9,0.0,-0.81775,0.00011,15.56536]
[1777269140893,39.91,77807.27,0.0,-0.81738,0.00011,15.58573]
[1777269145929,39.91,77807.89,0.0,-0.81732,0.00011,15.58898]
[1777269147943,39.91,77810.97,0.0,-0.81698,0.00011,15.60785]
[1777269149958,39.91,77814.13,0.0,-0.81662,0.00011,15.62749]
[1777269150964,39.91,77818.16,0.0,-0.81616,0.00011,15.65248]
[1777269152978,39.91,77820.85,0.0,-0.8159,0.00011,15.66428]
[1777269154992,39.91,77824.39,0.0,-0.8155,0.00011,15.6861]
[1777269155999,39.91,77836.84,0.0,-0.81409,0.00011,15.76317]
[1777269157005,39.91,77844.65,0.0,-0.8132,0.00011,15.81136]
[1777269159528,39.9,77845.79,0.0,-0.81307,0.00011,15.81834]
[1777269159585,39.9,77853.31,0.0,-0.81222,0.00011,15.86451]
[1777269159714,39.9,77853.31,0.0,-0.81222,0.00011,15.86451]
[1777269160027,39.9,77860.61,0.0,-0.81138,0.00011,15.90965]
[1777269161034,39.9,77865.41,0.0,-0.81083,0.00012,15.93912]
[1777269163643,39.9,77865.6,0.0,-0.81081,0.00012,15.94023]
[1777269166069,39.9,77860.49,0.0,-0.81141,0.00011,15.90814]
[1777269171646,39.9,77861.79,0.0,-0.81127,0.00012,15.91546]
[1777269180244,39.89,77859.76,0.0,-0.81153,0.00011,15.90151]
[1777269180274,39.89,77859.76,0.0,-0.81153,0.00011,15.90151]
[1777269180297,39.89,77859.76,0.0,-0.81153,0.00011,15.90151]
[1777269180343,39.89,77860.43,0.0,-0.81146,0.00011,15.90551]
[1777269181552,39.89,77860.43,0.0,-0.81146,0.00011,15.90551]
[1777269181655,39.89,77859.67,0.0,-0.81155,0.00011,15.90054]
[1777269181769,39.89,77859.67,0.0,-0.81155,0.00011,15.90054]
[1777269182184,39.89,77846.71,0.0,-0.81304,0.00011,15.82034]
[1777269183191,39.89,77814.32,0.0,-0.81672,0.00011,15.61945]
[1777269184198,39.89,77804.79,0.0,-0.81781,0.00011,15.5599]
[1777269185205,39.89,77806.27,0.0,-0.81764,0.00011,15.56883]
[1777269188562,39.89,77807.66,0.0,-0.81749,0.00011,15.57716]
[1777269190536,39.89,77807.66,0.0,-0.8175,0.00011,15.57683]
[1777269190628,39.89,77798.46,0.0,-0.81854,0.00011,15.51933]
[1777269192254,39.89,77801.4,0.0,-0.81821,0.00011,15.53747]
[1777269197288,39.89,77802.4,0.0,-0.81811,0.00011,15.54295]
[1777269202324,39.88,77802.19,0.0,-0.81815,0.00011,15.5409]
[1777269206352,39.88,77807.08,0.0,-0.81761,0.00011,15.57095]
[1777269210156,39.88,77806.94,0.0,-0.81762,0.00011,15.57008]
[1777269210207,39.88,77806.94,0.0,-0.81762,0.00011,15.57008]
[1777269210271,39.88,77806.94,0.0,-0.81762,0.00011,15.57008]
[1777269210380,39.88,77807.59,0.0,-0.81755,0.00011,15.57412]
[1777269213403,39.88,77811.36,0.0,-0.81716,0.00011,15.5932]
[1777269215996,39.88,77809.55,0.0,-0.81736,0.00011,15.58199]
[1777269216018,39.88,77809.55,0.0,-0.81736,0.00011,15.58199]
[1777269216048,39.88,77809.55,0.0,-0.81736,0.00011,15.58199]
[1777269216424,39.88,77808.72,0.0,-0.81745,0.00011,15.57679]
[1777269219711,39.88,77810.06,0.0,-0.8173,0.00011,15.58504]
[1777269219773,39.88,77810.7,0.0,-0.81723,0.00011,15.58896]
[1777269220452,39.88,77811.77,0.0,-0.81711,0.00011,15.59555]
[1777269225487,39.88,77813.6,0.0,-0.81692,0.00011,15.60649]
[1777269228994,39.88,77812.94,0.0,-0.817,0.00011,15.6021]
[1777269229022,39.88,77812.94,0.0,-0.817,0.00011,15.6021]
[1777269229046,39.88,77812.94,0.0,-0.817,0.00011,15.6021]
[1777269229515,39.88,77812.72,0.0,-0.81702,0.00011,15.60064]
[1777269230711,39.88,77812.72,0.0,-0.81702,0.00011,15.60064]
[1777269230774,39.88,77813.38,0.0,-0.81695,0.00011,15.60465]
[1777269231530,39.88,77813.21,0.0,-0.81697,0.00011,15.6035]
[1777269236565,39.88,77815.43,0.0,-0.81673,0.00011,15.61691]
[1777269240152,39.88,77815.27,0.0,-0.81674,0.00011,15.61593]
[1777269240195,39.88,77815.27,0.0,-0.81674,0.00011,15.61593]
[1777269240269,39.88,77815.27,0.0,-0.81674,0.00011,15.61593]
[1777269240593,39.88,77815.24,0.0,-0.81675,0.00011,15.61575]
[1777269245628,39.88,77817.43,0.0,-0.8165,0.00011,15.6293]
[1777269248656,39.88,77808.94,0.0,-0.81746,0.00011,15.57638]
[1777269250669,39.88,77803.9,0.0,-0.81804,0.00011,15.54458]
[1777269252998,39.88,77804.06,0.0,-0.81803,0.00011,15.54516]
[1777269253019,39.88,77804.06,0.0,-0.81803,0.00011,15.54516]
[1777269253043,39.88,77804.06,0.0,-0.81803,0.00011,15.54516]
[1777269253691,39.88,77803.48,0.0,-0.8181,0.00011,15.54135]
[1777269254861,39.87,77803.54,0.0,-0.8181,0.00011,15.54153]
[1777269255018,39.87,77803.54,0.0,-0.8181,0.00011,15.54153]
[1777269255705,39.87,77803.0,0.0,-0.81816,0.00011,15.53799]
[1777269260740,39.87,77806.27,0.0,-0.81781,0.00011,15.55734]
[1777269263673,39.87,77807.54,0.0,-0.81767,0.00011,15.56483]
[1777269263722,39.87,77807.54,0.0,-0.81767,0.00011,15.56483]
[1777269263770,39.87,77807.54,0.0,-0.81767,0.00011,15.56483]
[1777269263775,39.87,77807.6,0.0,-0.81767,0.00011,15.56499]
[1777269266781,39.87,77811.37,0.0,-0.81726,0.00011,15.58776]
[1777269271412,39.87,77813.35,0.0,-0.81704,0.00011,15.5997]
[1777269271461,39.87,77813.35,0.0,-0.81704,0.00011,15.5997]
[1777269271520,39.87,77813.35,0.0,-0.81704,0.00011,15.5997]
[1777269271620,39.87,77813.23,0.0,-0.81709,0.00011,15.59426]
[1777269277859,39.87,77813.09,0.0,-0.81711,0.00011,15.59367]
[1777269282894,39.87,77813.36,0.0,-0.81707,0.00011,15.59554]
[1777269286985,39.87,77813.16,0.0,-0.8171,0.00011,15.5939]
[1777269287021,39.87,77813.16,0.0,-0.8171,0.00011,15.5939]
[1777269287033,39.87,77813.16,0.0,-0.8171,0.00011,15.5939]
[1777269287591,39.87,77813.16,0.0,-0.8171,0.00011,15.5939]
[1777269287779,39.87,77813.16,0.0,-0.8171,0.00011,15.5939]
[1777269287680,39.87,77813.08,0.0,-0.81712,0.00011,15.59313]
[1777269291957,39.86,77817.03,0.0,-0.81668,0.00011,15.61701]
[1777269293578,39.86,77817.03,0.0,-0.81668,0.00011,15.61701]
[1777269293649,39.86,77817.03,0.0,-0.81668,0.00011,15.61701]
[1777269293770,39.86,77817.03,0.0,-0.81668,0.00011,15.61701]
[1777269293806,39.86,77816.52,0.0,-0.81675,0.00011,15.61351]
[1777269297999,39.86,77822.72,0.0,-0.81605,0.00011,15.65165]
[1777269299006,39.86,77826.71,0.0,-0.8156,0.00011,15.67638]
[1777269301023,39.86,77830.99,0.0,-0.81511,0.00011,15.70278]
[1777269303228,39.86,77833.69,0.0,-0.81481,0.00011,15.71942]
[1777269303275,39.86,77833.69,0.0,-0.81481,0.00011,15.71942]
[1777269303314,39.86,77833.69,0.0,-0.81481,0.00011,15.71942]
[1777269303320,39.86,77833.82,0.0,-0.8148,0.00011,15.72011]
[1777269304925,39.86,77834.38,0.0,-0.81474,0.00011,15.72346]
[1777269305022,39.86,77834.38,0.0,-0.81474,0.00011,15.72346]
[1777269305062,39.86,77837.67,0.0,-0.81436,0.00011,15.74374]
[1777269306069,39.86,77833.78,0.0,-0.81481,0.00011,15.71946]
[1777269307076,39.86,77829.4,0.0,-0.81531,0.00011,15.69217]
[1777269311104,39.86,77835.06,0.0,-0.81467,0.00011,15.72694]
[1777269312267,39.86,77835.06,0.0,-0.81467,0.00011,15.72694]
[1777269312319,39.86,77835.06,0.0,-0.81467,0.00011,15.72694]
[1777269312519,39.86,77835.06,0.0,-0.81467,0.00011,15.72694]
[1777269312604,39.86,77833.17,0.0,-0.81489,0.00011,15.715]
[1777269318153,39.85,77833.02,0.0,-0.81493,0.00011,15.71292]
[1777269321780,39.85,77833.01,0.0,-0.81494,0.00011,15.71234]
[1777269321832,39.85,77833.01,0.0,-0.81494,0.00011,15.71234]
[1777269322022,39.85,77833.92,0.0,-0.81484,0.00011,15.71762]
[1777269322180,39.85,77835.29,0.0,-0.8147,0.00011,15.72575]
[1777269326209,39.85,77839.15,0.0,-0.81428,0.00011,15.74858]
[1777269327215,39.85,77843.13,0.0,-0.81383,0.00011,15.77297]
[1777269330237,39.84,77848.04,0.0,-0.81328,0.00011,15.80246]
[1777269332251,39.84,77855.31,0.0,-0.8125,0.00011,15.84217]
[1777269334690,39.84,77856.49,0.0,-0.81237,0.00011,15.84923]
[1777269334749,39.84,77856.49,0.0,-0.81237,0.00011,15.84923]
[1777269334780,39.84,77856.49,0.0,-0.81237,0.00011,15.84923]
[1777269334791,39.84,77856.55,0.0,-0.81238,0.00011,15.84906]
[1777269336279,39.84,77860.18,0.0,-0.81196,0.00011,15.87129]
[1777269340307,39.83,77864.98,0.0,-0.81143,0.00012,15.89982]
[1777269344470,39.83,77864.56,0.0,-0.8115,0.00012,15.89624]
[1777269344536,39.83,77864.56,0.0,-0.8115,0.00012,15.89624]
[1777269344622,39.83,77864.56,0.0,-0.8115,0.00012,15.89624]
[1777269344723,39.83,77863.36,0.0,-0.81165,0.00012,15.88816]
[1777269345174,39.83,77863.36,0.0,-0.81165,0.00012,15.88816]
[1777269345270,39.83,77863.36,0.0,-0.81165,0.00012,15.88816]
[1777269345342,39.83,77857.73,0.0,-0.8123,0.00011,15.85328]
[1777269347355,39.83,77850.74,0.0,-0.81311,0.00011,15.80941]
[1777269350382,39.83,77849.65,0.0,-0.81325,0.00011,15.80221]
[1777269350385,39.83,77849.65,0.0,-0.81325,0.00011,15.80221]
[1777269350523,39.83,77849.65,0.0,-0.81325,0.00011,15.80221]
[1777269350624,39.82,77850.1,0.0,-0.8132,0.00011,15.80458]
[1777269355851,39.82,77847.64,0.0,-0.8135,0.00011,15.78872]
[1777269355412,39.82,77838.61,0.0,-0.81453,0.00011,15.73249]
[1777269357426,39.82,77839.03,0.0,-0.81449,0.00011,15.73449]
[1777269358187,39.82,77839.03,0.0,-0.81449,0.00011,15.73449]
[1777269358239,39.82,77839.03,0.0,-0.81449,0.00011,15.73449]
[1777269358277,39.82,77839.03,0.0,-0.81449,0.00011,15.73449]
[1777269358433,39.82,77837.64,0.0,-0.81466,0.00011,15.72557]
[1777269363468,39.81,77840.53,0.0,-0.81436,0.00011,15.74203]
[1777269365177,39.81,77841.8,0.0,-0.81422,0.00011,15.74962]
[1777269365226,39.81,77841.8,0.0,-0.81422,0.00011,15.74962]
[1777269365270,39.81,77841.8,0.0,-0.81422,0.00011,15.74962]
[1777269365484,39.81,77842.28,0.0,-0.81417,0.00011,15.75228]
[1777269366490,39.81,77846.1,0.0,-0.81374,0.00011,15.77567]
[1777269368505,39.81,77842.23,0.0,-0.81419,0.00011,15.75101]
[1777269369691,39.81,77842.23,0.0,-0.81419,0.00011,15.75101]
[1777269369694,39.81,77842.23,0.0,-0.81419,0.00011,15.75101]
[1777269369772,39.81,77842.23,0.0,-0.81419,0.00011,15.75101]
[1777269369876,39.81,77837.14,0.0,-0.81479,0.00011,15.71879]
[1777269375554,39.8,77835.85,0.0,-0.81497,0.00011,15.70885]
[1777269376688,39.8,77835.85,0.0,-0.81497,0.00011,15.70885]
[1777269376753,39.8,77835.85,0.0,-0.81497,0.00011,15.70885]
[1777269376770,39.8,77835.85,0.0,-0.81497,0.00011,15.70885]
[1777269376789,39.8,77835.85,0.0,-0.81498,0.00011,15.70809]
[1777269382610,39.79,77836.19,0.0,-0.81499,0.00011,15.70794]
[1777269383857,39.79,77836.19,0.0,-0.81499,0.00011,15.70794]
[1777269384023,39.79,77836.57,0.0,-0.81495,0.00011,15.70992]
[1777269384080,39.79,77836.57,0.0,-0.81495,0.00011,15.70992]
[1777269384187,39.79,77836.57,0.0,-0.81495,0.00011,15.70992]
[1777269384271,39.79,77836.57,0.0,-0.81495,0.00011,15.70992]
[1777269384624,39.79,77831.28,0.0,-0.81555,0.00011,15.67704]
[1777269388652,39.79,77824.88,0.0,-0.81631,0.00011,15.63553]
[1777269391036,39.78,77823.81,0.0,-0.81645,0.00011,15.62829]
[1777269391092,39.78,77823.81,0.0,-0.81645,0.00011,15.62829]
[1777269391270,39.78,77823.81,0.0,-0.81645,0.00011,15.62829]
[1777269391673,39.78,77823.48,0.0,-0.81653,0.00011,15.62116]
[1777269396708,39.78,77822.29,0.0,-0.81669,0.00011,15.61242]
[1777269398761,39.78,77822.7,0.0,-0.81665,0.00011,15.61471]
[1777269398776,39.78,77822.7,0.0,-0.81665,0.00011,15.61471]
[1777269398806,39.78,77822.7,0.0,-0.81665,0.00011,15.61471]
[1777269398809,39.78,77822.84,0.0,-0.81664,0.00011,15.61533]
[1777269399209,39.78,77822.84,0.0,-0.81664,0.00011,15.61533]
[1777269399274,39.78,77822.84,0.0,-0.81664,0.00011,15.61533]
[1777269399729,39.78,77823.59,0.0,-0.81656,0.00011,15.61974]
[1777269404764,39.77,77824.32,0.0,-0.8165,0.00011,15.62294]
[1777269405365,39.77,77824.32,0.0,-0.8165,0.00011,15.62294]
[1777269405415,39.77,77824.32,0.0,-0.8165,0.00011,15.62294]
[1777269405526,39.77,77824.32,0.0,-0.8165,0.00011,15.62294]
[1777269405771,39.77,77822.28,0.0,-0.81674,0.00011,15.60998]
[1777269410806,39.77,77822.73,0.0,-0.81671,0.00011,15.61161]
[1777269413754,39.77,77824.65,0.0,-0.8165,0.00011,15.6231]
[1777269413774,39.77,77824.65,0.0,-0.8165,0.00011,15.6231]
[1777269413806,39.77,77824.65,0.0,-0.8165,0.00011,15.6231]
[1777269413855,39.77,77826.64,0.0,-0.81627,0.00011,15.6354]
[1777269414217,39.77,77826.64,0.0,-0.81627,0.00011,15.6354]
[1777269414287,39.77,77826.64,0.0,-0.81627,0.00011,15.6354]
[1777269414837,39.77,77833.32,0.0,-0.81552,0.00011,15.67686]
[1777269417860,39.77,77840.05,0.0,-0.81476,0.00011,15.71823]
[1777269418522,39.77,77840.05,0.0,-0.81476,0.00011,15.71823]
[1777269418573,39.77,77840.05,0.0,-0.81476,0.00011,15.71823]
[1777269418774,39.77,77840.05,0.0,-0.81476,0.00011,15.71823]
[1777269418867,39.77,77840.54,0.0,-0.81471,0.00011,15.72106]
[1777269423218,39.76,77843.77,0.0,-0.81435,0.00011,15.74024]
[1777269423271,39.76,77843.77,0.0,-0.81435,0.00011,15.74024]
[1777269423284,39.76,77843.77,0.0,-0.81435,0.00011,15.74024]
[1777269423527,39.76,77843.77,0.0,-0.81435,0.00011,15.74024]
[1777269423902,39.76,77843.87,0.0,-0.81435,0.00011,15.74062]
[1777269428937,39.76,77842.51,0.0,-0.81452,0.00011,15.73098]
[1777269429036,39.76,77842.51,0.0,-0.81452,0.00011,15.73098]
[1777269429044,39.76,77842.51,0.0,-0.81452,0.00011,15.73098]
[1777269429273,39.76,77842.51,0.0,-0.81452,0.00011,15.73098]
[1777269429944,39.76,77839.67,0.0,-0.81485,0.00011,15.71309]
[1777269431958,39.76,77844.62,0.0,-0.8143,0.00011,15.74342]
[1777269436943,39.75,77844.77,0.0,-0.81429,0.00011,15.74359]
[1777269436996,39.75,77844.71,0.0,-0.81431,0.00011,15.74297]
[1777269437019,39.75,77844.71,0.0,-0.81431,0.00011,15.74297]
[1777269437045,39.75,77843.9,0.0,-0.8144,0.00011,15.73768]
[1777269442918,39.75,77841.52,0.0,-0.81469,0.00011,15.72194]
[1777269442970,39.75,77841.54,0.0,-0.81469,0.00011,15.72184]
[1777269443023,39.75,77841.54,0.0,-0.81469,0.00011,15.72184]
[1777269443036,39.75,77840.71,0.0,-0.81479,0.00011,15.71645]
[1777269446274,39.75,77839.11,0.0,-0.81498,0.00011,15.70605]
[1777269446326,39.75,77839.11,0.0,-0.81498,0.00011,15.70605]
[1777269446520,39.75,77839.11,0.0,-0.81498,0.00011,15.70605]
[1777269446624,39.75,77825.14,0.0,-0.81658,0.00011,15.61878]
[1777269447064,39.75,77826.51,0.0,-0.81643,0.00011,15.62713]
[1777269451747,39.74,77826.14,0.0,-0.81648,0.00011,15.62424]
[1777269451775,39.74,77826.14,0.0,-0.81648,0.00011,15.62424]
[1777269451966,39.74,77826.85,0.0,-0.81645,0.00011,15.62348]
[1777269452753,39.74,77826.85,0.0,-0.81645,0.00011,15.62348]
[1777269455811,39.74,77823.25,0.0,-0.81687,0.00011,15.60061]
[1777269455886,39.74,77814.69,0.0,-0.81784,0.00011,15.54684]
[1777269457134,39.74,77811.35,0.0,-0.81822,0.00011,15.52586]
[1777269462169,39.74,77812.87,0.0,-0.81806,0.00011,15.53498]
[1777269467205,39.74,77815.08,0.0,-0.81782,0.00011,15.54839]
[1777269472245,39.73,77813.44,0.0,-0.81802,0.00011,15.53711]
[1777269477275,39.73,77815.01,0.0,-0.81786,0.00011,15.54582]
[1777269480296,39.73,77821.94,0.0,-0.81709,0.00011,15.58834]
[1777269482310,39.73,77817.34,0.0,-0.81762,0.00011,15.55911]
[1777269485333,39.72,77812.37,0.0,-0.8182,0.00011,15.52741]
[1777269490367,39.72,77813.29,0.0,-0.81812,0.00011,15.53209]
[1777269495402,39.72,77813.8,0.0,-0.81808,0.00011,15.53424]
[1777269500443,39.72,77807.04,0.0,-0.81886,0.00011,15.49098]
[1777269505478,39.71,77805.31,0.0,-0.81907,0.00011,15.47945]
[1777269510513,39.71,77805.8,0.0,-0.81903,0.00011,15.48181]
[1777269511520,39.71,77811.9,0.0,-0.81838,0.00011,15.51496]
[1777269514543,39.71,77815.49,0.0,-0.81799,0.00011,15.53677]
[1777269518571,39.71,77824.8,0.0,-0.81695,0.00011,15.594]
[1777269523605,39.7,77826.65,0.0,-0.81676,0.00011,15.60417]
[1777269528641,39.7,77826.5,0.0,-0.81681,0.00011,15.60182]
[1777269533676,39.69,77828.15,0.0,-0.81665,0.00011,15.61068]
[1777269536697,39.69,77832.08,0.0,-0.81621,0.00011,15.63446]
[1777269539718,39.69,77828.71,0.0,-0.81661,0.00011,15.61298]
[1777269544753,39.68,77828.03,0.0,-0.81672,0.00011,15.60697]
[1777269549788,39.68,77830.33,0.0,-0.81648,0.00011,15.61987]
[1777269551802,39.68,77826.89,0.0,-0.81688,0.00011,15.59782]
[1777269552809,39.68,77823.41,0.0,-0.81728,0.00011,15.57582]
[1777269553816,39.68,77816.99,0.0,-0.81802,0.00011,15.53548]
[1777269558851,39.67,77816.45,0.0,-0.8181,0.00011,15.53113]
[1777269560865,39.67,77820.68,0.0,-0.81763,0.00011,15.55712]
[1777269565900,39.67,77822.38,0.0,-0.81746,0.00011,15.56643]
[1777269570935,39.66,77824.81,0.0,-0.81721,0.00011,15.58027]
[1777269575971,39.66,77826.6,0.0,-0.81706,0.00011,15.58589]
[1777269577985,39.66,77832.35,0.0,-0.81641,0.00011,15.62153]
[1777269583020,39.66,77834.81,0.0,-0.81615,0.00011,15.63562]
[1777269587048,39.65,77828.25,0.0,-0.81692,0.00011,15.5935]
[1777269590069,39.65,77821.95,0.0,-0.81765,0.00011,15.55344]
[1777269592083,39.65,77810.75,0.0,-0.81893,0.00011,15.48307]
[1777269593090,39.65,77802.35,0.0,-0.81988,0.00011,15.43042]
[1777269594097,39.65,77798.87,0.0,-0.82027,0.00011,15.40843]
[1777269595248,39.65,77798.08,0.0,-0.82036,0.00011,15.40329]
[1777269595768,39.65,77798.08,0.0,-0.82036,0.00011,15.40329]
[1777269596110,39.65,77802.29,0.0,-0.81989,0.00011,15.42945]
[1777269599293,39.65,77801.15,0.0,-0.82003,0.00011,15.42189]
[1777269601181,39.65,77793.17,0.0,-0.82094,0.00011,15.37134]
[1777269602156,39.64,77774.84,0.0,-0.82299,0.00011,15.25621]
[1777269603164,39.64,77772.6,0.0,-0.82325,0.00011,15.242]
[1777269605177,39.64,77778.67,0.0,-0.82258,0.00011,15.27974]
[1777269607203,39.64,77774.04,0.0,-0.8231,0.00011,15.25032]
[1777269609217,39.64,77770.77,0.0,-0.82346,0.00011,15.22979]
[1777269612059,39.64,77769.07,0.0,-0.82366,0.00011,15.219]
[1777269612163,39.64,77771.21,0.0,-0.82342,0.00011,15.23215]
[1777269612268,39.64,77771.21,0.0,-0.82342,0.00011,15.23215]
[1777269614254,39.64,77775.62,0.0,-0.82294,0.00011,15.25951]
[1777269619289,39.64,77779.73,0.0,-0.82249,0.00011,15.28449]
[1777269624324,39.64,77776.36,0.0,-0.82288,0.00011,15.26248]
[1777269629359,39.63,77774.27,0.0,-0.82313,0.00011,15.24873]
[1777269634394,39.63,77773.05,0.0,-0.82332,0.00011,15.23576]
[1777269638422,39.63,77769.34,0.0,-0.82374,0.00011,15.21214]
[1777269640435,39.63,77772.25,0.0,-0.82341,0.00011,15.23026]
[1777269642450,39.63,77778.83,0.0,-0.82268,0.00011,15.27134]
[1777269644464,39.63,77784.41,0.0,-0.82207,0.00011,15.30606]
[1777269646478,39.63,77784.12,0.0,-0.8221,0.00011,15.30387]
[1777269649498,39.63,77780.29,0.0,-0.82254,0.00011,15.27933]
[1777269650814,39.63,77776.31,0.0,-0.82299,0.00011,15.25423]
[1777269656549,39.62,77777.29,0.0,-0.82289,0.00011,15.25968]
[1777269660577,39.62,77783.02,0.0,-0.82226,0.00011,15.29516]
[1777269663598,39.62,77768.21,0.0,-0.82392,0.00011,15.20188]
[1777269664605,39.62,77763.37,0.0,-0.82446,0.00011,15.17148]
[1777269665612,39.62,77766.4,0.0,-0.82412,0.00011,15.1905]
[1777269668636,39.62,77762.78,0.0,-0.82452,0.00011,15.16773]
[1777269673671,39.62,77762.81,0.0,-0.82452,0.00011,15.16793]
[1777269678706,39.62,77760.26,0.0,-0.82481,0.00011,15.15186]
[1777269683741,39.62,77759.97,0.0,-0.82484,0.00011,15.14999]
[1777269688776,39.62,77758.85,0.0,-0.82496,0.00011,15.14288]
[1777269693811,39.62,77759.07,0.0,-0.82498,0.00011,15.13934]
[1777269698846,39.62,77759.34,0.0,-0.82496,0.00011,15.1409]
[1777269702875,39.62,77763.79,0.0,-0.82446,0.00011,15.16871]
[1777269703883,39.62,77773.06,0.0,-0.82343,0.00011,15.22682]
[1777269704890,39.62,77783.61,0.0,-0.82226,0.00011,15.2929]
[1777269705897,39.62,77783.17,0.0,-0.82231,0.00011,15.29001]
[1777269706904,39.62,77783.23,0.0,-0.82231,0.00011,15.29018]
[1777269708918,39.62,77790.0,0.0,-0.82156,0.00011,15.33219]
[1777269709925,39.62,77793.29,0.0,-0.82119,0.00011,15.35268]
[1777269714960,39.61,77804.53,0.0,-0.81994,0.00011,15.42248]
[1777269715967,39.61,77806.33,0.0,-0.81974,0.00011,15.43355]
[1777269721002,39.61,77806.62,0.0,-0.81972,0.00011,15.43432]
[1777269723016,39.61,77801.86,0.0,-0.82027,0.00011,15.40392]
[1777269727044,39.61,77805.03,0.0,-0.81994,0.00011,15.42237]
[1777269732079,39.6,77805.0,0.0,-0.81998,0.00011,15.42027]
[1777269733086,39.6,77796.38,0.0,-0.82096,0.00011,15.36588]
[1777269735100,39.6,77796.11,0.0,-0.821,0.00011,15.36356]
[1777269740135,39.59,77795.77,0.0,-0.82107,0.00011,15.35986]
[1777269745170,39.59,77797.19,0.0,-0.82094,0.00011,15.36715]
[1777269747185,39.59,77802.82,0.0,-0.82031,0.00011,15.40174]
[1777269752219,39.58,77798.18,0.0,-0.82091,0.00011,15.36591]
[1777269757255,39.57,77795.58,0.0,-0.82124,0.00011,15.34797]
[1777269762290,39.57,77791.83,0.0,-0.82169,0.00011,15.32293]
[1777269764304,39.57,77796.12,0.0,-0.82121,0.00011,15.3493]
[1777269769339,39.56,77798.89,0.0,-0.82093,0.00011,15.3652]
[1777269773367,39.56,77792.44,0.0,-0.82168,0.00011,15.32348]
[1777269778404,39.56,77791.41,0.0,-0.82182,0.00011,15.31575]
[1777269783438,39.55,77785.68,0.0,-0.82248,0.00011,15.27847]
[1777269784446,39.55,77782.2,0.0,-0.82288,0.00011,15.2564]
[1777269787467,39.55,77777.9,0.0,-0.82337,0.00011,15.22885]
[1777269792502,39.55,77774.5,0.0,-0.82376,0.00011,15.20679]
[1777269793509,39.55,77770.82,0.0,-0.82417,0.00011,15.18356]
[1777269799556,39.55,77770.45,0.0,-0.82423,0.00011,15.18025]
[1777269804590,39.54,77770.61,0.0,-0.82422,0.00011,15.18065]
[1777269807612,39.54,77779.83,0.0,-0.8232,0.00011,15.23843]
[1777269808826,39.54,77785.06,0.0,-0.82262,0.00011,15.27116]
[1777269813654,39.54,77789.53,0.0,-0.82217,0.00011,15.29359]
[1777269818690,39.54,77788.01,0.0,-0.82236,0.00011,15.28311]
[1777269819696,39.54,77783.99,0.0,-0.82281,0.00011,15.25768]
[1777269824732,39.54,77782.63,0.0,-0.82298,0.00011,15.24844]
[1777269829766,39.53,77785.93,0.0,-0.82262,0.00011,15.26856]
[1777269834802,39.53,77786.0,0.0,-0.82263,0.00011,15.26827]
[1777269838830,39.53,77795.56,0.0,-0.82156,0.00011,15.3277]
[1777269840844,39.53,77795.82,0.0,-0.82154,0.00011,15.32888]
[1777269843865,39.53,77787.22,0.0,-0.82252,0.00011,15.27418]
[1777269844872,39.53,77776.88,0.0,-0.82368,0.00011,15.20902]
[1777269845879,39.53,77772.89,0.0,-0.82413,0.00011,15.18383]
[1777269850914,39.52,77770.19,0.0,-0.82443,0.00011,15.16653]
[1777269851921,39.52,77766.25,0.0,-0.82487,0.00011,15.14169]
[1777269853216,39.52,77763.08,0.0,-0.82523,0.00011,15.12171]
[1777269857969,39.52,77759.91,0.0,-0.82558,0.00011,15.1017]
[1777269861997,39.52,77765.68,0.0,-0.82495,0.00011,15.13748]
[1777269864013,39.52,77761.74,0.0,-0.82539,0.00011,15.11241]
[1777269869047,39.52,77763.26,0.0,-0.82523,0.00011,15.12131]
[1777269874082,39.52,77763.55,0.0,-0.82526,0.00011,15.11767]
[1777269879116,39.52,77763.33,0.0,-0.82529,0.00011,15.11553]
[1777269884152,39.51,77763.33,0.0,-0.82531,0.00011,15.11493]
[1777269889187,39.51,77762.58,0.0,-0.8254,0.00011,15.10961]
[1777269894232,39.51,77762.07,0.0,-0.82547,0.00011,15.10584]
[1777269899267,39.51,77762.49,0.0,-0.82543,0.00011,15.10792]
[1777269901282,39.51,77756.78,0.0,-0.82607,0.00011,15.07176]
[1777269905310,39.51,77753.61,0.0,-0.82642,0.00011,15.05157]
[1777269910348,39.5,77753.14,0.0,-0.82649,0.00011,15.04764]
[1777269915382,39.5,77752.03,0.0,-0.82664,0.00011,15.03947]
[1777269920419,39.5,77750.96,0.0,-0.82677,0.00011,15.03154]
[1777269925454,39.49,77752.29,0.0,-0.82665,0.00011,15.03869]
[1777269930489,39.49,77751.16,0.0,-0.8268,0.00011,15.03031]
[1777269934418,39.49,77750.97,0.0,-0.82687,0.00011,15.02382]
[1777269934482,39.49,77751.39,0.0,-0.82684,0.00011,15.02578]
[1777269934948,39.49,77751.39,0.0,-0.82684,0.00011,15.02578]
[1777269935011,39.49,77714.62,0.0,-0.83087,0.00011,14.79399]
[1777269936426,39.49,77714.62,0.0,-0.83087,0.00011,14.79399]
[1777269936464,39.48,77694.26,0.0,-0.83311,0.00011,14.66391]
[1777269936992,39.48,77700.21,0.0,-0.83246,0.00011,14.70145]
[1777269938039,39.48,77700.21,0.0,-0.83246,0.00011,14.70145]
[1777269938094,39.48,77709.98,0.0,-0.8314,0.00011,14.76305]
[1777269938547,39.48,77717.3,0.0,-0.83061,0.00011,14.80911]
[1777269940026,39.48,77717.3,0.0,-0.83061,0.00011,14.80911]
[1777269940127,39.48,77723.4,0.0,-0.82995,0.00011,14.84741]
[1777269942023,39.48,77725.05,0.0,-0.82977,0.00011,14.8576]
[1777269946329,39.48,77722.18,0.0,-0.8301,0.00011,14.83873]
[1777269946334,39.48,77722.18,0.0,-0.8301,0.00011,14.83873]
[1777269946526,39.48,77722.42,0.0,-0.83008,0.00011,14.83953]
[1777269951638,39.47,77720.94,0.0,-0.83027,0.00011,14.82874]
[1777269955666,39.47,77710.53,0.0,-0.83143,0.00011,14.76192]
[1777269958127,39.47,77709.2,0.0,-0.83157,0.00011,14.75331]
[1777269958130,39.47,77709.2,0.0,-0.83157,0.00011,14.75331]
[1777269958271,39.47,77709.2,0.0,-0.83157,0.00011,14.75331]
[1777269961285,39.47,77709.98,0.0,-0.8315,0.00011,14.75763]
[1777269961347,39.47,77709.98,0.0,-0.8315,0.00011,14.75763]
[1777269961519,39.47,77709.98,0.0,-0.8315,0.00011,14.75763]
[1777269961386,39.47,77708.59,0.0,-0.83166,0.00011,14.74845]
[1777269962715,39.47,77702.45,0.0,-0.83233,0.00011,14.7095]
[1777269963722,39.46,77690.11,0.0,-0.83367,0.00011,14.63126]
[1777269964731,39.46,77688.54,0.0,-0.83384,0.00011,14.6211]
[1777269965738,39.46,77695.08,0.0,-0.83314,0.00011,14.66216]
[1777269967786,39.46,77690.77,0.0,-0.83362,0.00011,14.63437]
[1777269969788,39.46,77695.09,0.0,-0.83316,0.00011,14.66115]
[1777269972188,39.46,77694.72,0.0,-0.8332,0.00011,14.65852]
[1777269972270,39.46,77694.72,0.0,-0.8332,0.00011,14.65852]
[1777269972315,39.46,77694.72,0.0,-0.8332,0.00011,14.65852]
[1777269974066,39.46,77689.35,0.0,-0.83379,0.00011,14.62403]
[1777269974273,39.46,77689.35,0.0,-0.83379,0.00011,14.62403]
[1777269976838,39.45,77715.9,0.0,-0.83093,0.00011,14.79066]
[1777269977855,39.45,77728.93,0.0,-0.82951,0.00011,14.8726]
[1777269978859,39.45,77743.67,0.0,-0.8279,0.00011,14.96534]
[1777269979866,39.45,77743.16,0.0,-0.82796,0.00011,14.96196]
[1777269980873,39.45,77764.76,0.0,-0.82557,0.00011,15.098]
[1777269981881,39.45,77765.77,0.0,-0.82547,0.00011,15.10404]
[1777269982888,39.45,77758.76,0.0,-0.82625,0.00011,15.05953]
[1777269983996,39.45,77758.76,0.0,-0.82625,0.00011,15.05953]
[1777269984085,39.45,77753.6,0.0,-0.82683,0.00011,15.02672]
[1777269984902,39.45,77715.67,0.0,-0.83099,0.00011,14.78716]
[1777269985909,39.45,77713.17,0.0,-0.83127,0.00011,14.77131]
[1777269987919,39.45,77711.57,0.0,-0.83144,0.00011,14.76116]
[1777269989940,39.45,77703.38,0.0,-0.83235,0.00011,14.70863]
[1777269993646,39.45,77703.44,0.0,-0.83239,0.00011,14.70374]
[1777269993698,39.45,77703.44,0.0,-0.83239,0.00011,14.70374]
[1777269993774,39.45,77703.44,0.0,-0.83239,0.00011,14.70374]
[1777269994976,39.44,77714.68,0.0,-0.83118,0.00011,14.77419]
[1777269995983,39.44,77722.16,0.0,-0.83037,0.00011,14.82118]
[1777270001022,39.44,77714.52,0.0,-0.83121,0.00011,14.77225]
[1777270003116,39.44,77717.03,0.0,-0.83094,0.00011,14.78789]
[1777270003179,39.44,77717.03,0.0,-0.83094,0.00011,14.78789]
[1777270003274,39.44,77717.03,0.0,-0.83094,0.00011,14.78789]
[1777270006711,39.44,77714.68,0.0,-0.83121,0.00011,14.77216]
[1777270006756,39.44,77714.68,0.0,-0.83121,0.00011,14.77216]
[1777270006770,39.44,77714.68,0.0,-0.83121,0.00011,14.77216]
[1777270007063,39.44,77714.57,0.0,-0.83123,0.00011,14.77127]
[1777270009333,39.44,77712.91,0.0,-0.83141,0.00011,14.76059]
[1777270009382,39.44,77712.91,0.0,-0.83141,0.00011,14.76059]
[1777270009524,39.44,77712.91,0.0,-0.83141,0.00011,14.76059]
[1777270015120,39.43,77713.57,0.0,-0.83136,0.00011,14.76347]
[1777270016971,39.43,77717.2,0.0,-0.83097,0.00011,14.78623]
[1777270017023,39.43,77717.2,0.0,-0.83097,0.00011,14.78623]
[1777270017033,39.43,77717.2,0.0,-0.83097,0.00011,14.78623]
[1777270017134,39.43,77723.34,0.0,-0.8303,0.00011,14.82499]
[1777270018360,39.43,77723.34,0.0,-0.8303,0.00011,14.82499]
[1777270018529,39.43,77723.34,0.0,-0.8303,0.00011,14.82499]
[1777270018461,39.43,77725.25,0.0,-0.8301,0.00011,14.83692]
[1777270019128,39.43,77725.25,0.0,-0.8301,0.00011,14.83692]
[1777270019143,39.43,77725.25,0.0,-0.8301,0.00011,14.83692]
[1777270019270,39.43,77725.25,0.0,-0.8301,0.00011,14.83692]
[1777270020817,39.43,77724.48,0.0,-0.83018,0.00011,14.83195]
[1777270021014,39.43,77724.48,0.0,-0.83018,0.00011,14.83195]
[1777270021273,39.43,77724.48,0.0,-0.83018,0.00011,14.83195]
[1777270023188,39.43,77717.77,0.0,-0.83092,0.00011,14.7893]
[1777270024193,39.43,77710.54,0.0,-0.83171,0.00011,14.74338]
[1777270025426,39.43,77710.54,0.0,-0.83171,0.00011,14.74338]
[1777270025479,39.43,77710.54,0.0,-0.83171,0.00011,14.74338]
[1777270025523,39.43,77710.54,0.0,-0.83171,0.00011,14.74338]
[1777270025580,39.43,77708.57,0.0,-0.83193,0.00011,14.73059]
[1777270028221,39.43,77703.72,0.0,-0.83246,0.00011,14.69971]
[1777270029153,39.43,77703.72,0.0,-0.83246,0.00011,14.69971]
[1777270029206,39.43,77703.72,0.0,-0.83246,0.00011,14.69971]
[1777270029277,39.43,77703.72,0.0,-0.83246,0.00011,14.69971]
[1777270030770,39.43,77700.49,0.0,-0.83282,0.00011,14.67871]
[1777270030859,39.43,77700.49,0.0,-0.83282,0.00011,14.67871]
[1777270031019,39.43,77700.49,0.0,-0.83282,0.00011,14.67871]
[1777270031242,39.43,77699.82,0.0,-0.8329,0.00011,14.67421]
[1777270032339,39.43,77699.82,0.0,-0.8329,0.00011,14.67421]
[1777270032387,39.43,77699.82,0.0,-0.8329,0.00011,14.67421]
[1777270032523,39.43,77699.82,0.0,-0.8329,0.00011,14.67421]
[1777270035427,39.42,77697.91,0.0,-0.83312,0.00011,14.66134]
[1777270035508,39.42,77697.91,0.0,-0.83312,0.00011,14.66134]
[1777270035528,39.42,77697.91,0.0,-0.83312,0.00011,14.66134]
[1777270037284,39.42,77709.33,0.0,-0.8319,0.00011,14.73272]
[1777270038292,39.42,77718.62,0.0,-0.83089,0.00011,14.79112]
[1777270039299,39.42,77726.07,0.0,-0.83008,0.00011,14.83795]
[1777270041314,39.42,77736.96,0.0,-0.82889,0.00011,14.90661]
[1777270042321,39.42,77741.67,0.0,-0.82838,0.00011,14.93602]
[1777270043328,39.42,77745.54,0.0,-0.82795,0.00011,14.96021]
[1777270045627,39.42,77746.32,0.0,-0.82788,0.00011,14.96459]
[1777270045674,39.42,77746.32,0.0,-0.82788,0.00011,14.96459]
[1777270045771,39.42,77746.32,0.0,-0.82788,0.00011,14.96459]
[1777270047989,39.42,77746.51,0.0,-0.82787,0.00011,14.96525]
[1777270048020,39.42,77746.51,0.0,-0.82787,0.00011,14.96525]
[1777270048170,39.42,77746.51,0.0,-0.82787,0.00011,14.96525]
[1777270048271,39.42,77746.51,0.0,-0.82787,0.00011,14.96525]
[1777270048363,39.41,77743.32,0.0,-0.82822,0.00011,14.94484]
[1777270053398,39.41,77741.1,0.0,-0.82853,0.00011,14.92486]
[1777270053784,39.41,77741.1,0.0,-0.82853,0.00011,14.92486]
[1777270053806,39.41,77741.1,0.0,-0.82853,0.00011,14.92486]
[1777270054024,39.41,77741.1,0.0,-0.82853,0.00011,14.92486]
[1777270058923,39.41,77738.96,0.0,-0.82879,0.00011,14.91018]
[1777270059027,39.41,77738.96,0.0,-0.82879,0.00011,14.91018]
[1777270059274,39.41,77738.96,0.0,-0.82879,0.00011,14.91018]
[1777270061190,39.41,77738.94,0.0,-0.8288,0.00011,14.90965]
[1777270061242,39.41,77738.94,0.0,-0.8288,0.00011,14.90965]
[1777270061271,39.41,77738.94,0.0,-0.8288,0.00011,14.90965]
[1777270063468,39.41,77748.61,0.0,-0.82774,0.00011,14.97007]
[1777270067130,39.4,77748.94,0.0,-0.82772,0.00011,14.97131]
[1777270067182,39.4,77748.94,0.0,-0.82772,0.00011,14.97131]
[1777270067269,39.4,77748.94,0.0,-0.82772,0.00011,14.97131]
[1777270067496,39.4,77749.48,0.0,-0.82767,0.00011,14.97443]
[1777270070843,39.4,77750.92,0.0,-0.82752,0.00011,14.9826]
[1777270070901,39.4,77750.92,0.0,-0.82752,0.00011,14.9826]
[1777270071022,39.4,77750.92,0.0,-0.82752,0.00011,14.9826]
[1777270073473,39.4,77746.73,0.0,-0.828,0.00011,14.95558]
[1777270073521,39.4,77746.73,0.0,-0.828,0.00011,14.95558]
[1777270073540,39.4,77746.97,0.0,-0.82797,0.00011,14.95683]
[1777270075554,39.4,77751.88,0.0,-0.82744,0.00011,14.9873]
[1777270076445,39.4,77751.88,0.0,-0.82744,0.00011,14.9873]
[1777270076479,39.4,77751.88,0.0,-0.82744,0.00011,14.9873]
[1777270076528,39.4,77751.88,0.0,-0.82744,0.00011,14.9873]
[1777270082343,39.39,77747.02,0.0,-0.82801,0.00011,14.95489]
[1777270082393,39.39,77747.02,0.0,-0.82801,0.00011,14.95489]
[1777270082523,39.39,77747.02,0.0,-0.82801,0.00011,14.95489]
[1777270084051,39.39,77745.15,0.0,-0.82822,0.00011,14.9426]
[1777270084139,39.39,77745.15,0.0,-0.82822,0.00011,14.9426]
[1777270084270,39.39,77745.15,0.0,-0.82822,0.00011,14.9426]
[1777270084617,39.39,77745.44,0.0,-0.8282,0.00011,14.94406]
[1777270085624,39.39,77740.11,0.0,-0.82879,0.00011,14.91001]
[1777270086911,39.39,77737.75,0.0,-0.82906,0.00011,14.89477]
[1777270086946,39.39,77737.75,0.0,-0.82906,0.00011,14.89477]
[1777270087020,39.39,77737.75,0.0,-0.82906,0.00011,14.89477]
[1777270087637,39.39,77741.74,0.0,-0.82862,0.00011,14.91968]
[1777270088963,39.38,77743.6,0.0,-0.82843,0.00011,14.93109]
[1777270089014,39.38,77743.6,0.0,-0.82843,0.00011,14.93109]
[1777270089277,39.38,77743.6,0.0,-0.82843,0.00011,14.93109]
[1777270089652,39.38,77744.6,0.0,-0.82832,0.00011,14.93706]
[1777270092838,39.38,77745.02,0.0,-0.82829,0.00011,14.93899]
[1777270092871,39.38,77745.02,0.0,-0.82829,0.00011,14.93899]
[1777270093680,39.38,77753.01,0.0,-0.82742,0.00011,14.98876]
[1777270094686,39.38,77755.25,0.0,-0.82718,0.00011,15.00263]
[1777270096966,39.38,77756.44,0.0,-0.82705,0.00011,15.00985]
[1777270097011,39.38,77756.44,0.0,-0.82705,0.00011,15.00985]
[1777270097020,39.38,77756.44,0.0,-0.82705,0.00011,15.00985]
[1777270097067,39.38,77755.74,0.0,-0.82713,0.00011,15.00512]
[1777270097864,39.38,77755.74,0.0,-0.82713,0.00011,15.00512]
[1777270098042,39.38,77755.74,0.0,-0.82713,0.00011,15.00512]
[1777270098268,39.38,77755.74,0.0,-0.82713,0.00011,15.00512]
[1777270098298,39.38,77756.0,0.0,-0.82711,0.00011,15.00646]
[1777270098715,39.38,77764.24,0.0,-0.8262,0.00011,15.05821]
[1777270100729,39.37,77765.72,0.0,-0.82605,0.00011,15.06682]
[1777270102743,39.37,77786.79,0.0,-0.82371,0.00011,15.19909]
[1777270103749,39.37,77789.53,0.0,-0.82341,0.00011,15.2162]
[1777270107430,39.37,77790.5,0.0,-0.82331,0.00011,15.22191]
[1777270107482,39.37,77790.5,0.0,-0.82331,0.00011,15.22191]
[1777270107525,39.37,77790.5,0.0,-0.82331,0.00011,15.22191]
[1777270108785,39.37,77797.49,0.0,-0.82253,0.00011,15.26532]
[1777270109792,39.37,77802.44,0.0,-0.82198,0.00011,15.29627]
[1777270110798,39.37,77806.43,0.0,-0.82154,0.00011,15.32111]
[1777270111806,39.36,77812.02,0.0,-0.82095,0.00011,15.3512]
[1777270112813,39.36,77803.84,0.0,-0.82188,0.00011,15.29925]
[1777270113820,39.36,77800.09,0.0,-0.82231,0.00011,15.27527]
[1777270115520,39.35,77795.49,0.0,-0.82291,0.00011,15.24178]
[1777270116326,39.35,77795.49,0.0,-0.82291,0.00011,15.24178]
[1777270116525,39.35,77795.49,0.0,-0.82291,0.00011,15.24178]
[1777270116572,39.35,77795.49,0.0,-0.82291,0.00011,15.24178]
[1777270117848,39.35,77787.24,0.0,-0.82385,0.00011,15.18893]
[1777270118855,39.35,77779.2,0.0,-0.82476,0.00011,15.13761]
[1777270120869,39.34,77781.14,0.0,-0.82456,0.00011,15.14894]
[1777270121731,39.34,77781.14,0.0,-0.82456,0.00011,15.14894]
[1777270121775,39.34,77781.14,0.0,-0.82456,0.00011,15.14894]
[1777270123313,39.34,77782.19,0.0,-0.82446,0.00011,15.15508]
[1777270125593,39.32,77788.73,0.0,-0.82383,0.00011,15.19063]
[1777270125602,39.32,77788.73,0.0,-0.82383,0.00011,15.19063]
[1777270125770,39.31,77787.58,0.0,-0.82407,0.00011,15.17732]
[1777270127890,39.31,77787.13,0.0,-0.82413,0.00011,15.17395]
[1777270127940,39.31,77787.13,0.0,-0.82413,0.00011,15.17395]
[1777270128021,39.31,77787.13,0.0,-0.82413,0.00011,15.17395]
[1777270128122,39.3,77786.98,0.0,-0.82415,0.00011,15.17246]
[1777270133958,39.27,77789.78,0.0,-0.82406,0.00011,15.17813]
[1777270133965,39.27,77789.78,0.0,-0.82406,0.00011,15.17813]
[1777270134022,39.27,77789.78,0.0,-0.82406,0.00011,15.17813]
[1777270134968,39.27,77794.87,0.0,-0.82351,0.00011,15.20927]
[1777270135975,39.26,77799.26,0.0,-0.82302,0.00011,15.23647]
[1777270138532,39.26,77800.79,0.0,-0.82286,0.00011,15.24554]
[1777270138568,39.26,77800.79,0.0,-0.82286,0.00011,15.24554]
[1777270138634,39.26,77800.68,0.0,-0.8229,0.00011,15.24363]
[1777270138770,39.26,77800.68,0.0,-0.8229,0.00011,15.24363]
[1777270139322,39.26,77800.68,0.0,-0.8229,0.00011,15.24363]
[1777270139374,39.26,77800.68,0.0,-0.8229,0.00011,15.24363]
[1777270139528,39.26,77800.68,0.0,-0.8229,0.00011,15.24363]
[1777270142018,39.25,77793.36,0.0,-0.82376,0.00011,15.19549]
[1777270144150,39.25,77792.56,0.0,-0.82386,0.00011,15.18989]
[1777270144235,39.25,77792.56,0.0,-0.82386,0.00011,15.18989]
[1777270144270,39.25,77792.56,0.0,-0.82386,0.00011,15.18989]
[1777270144336,39.25,77787.65,0.0,-0.82442,0.00011,15.15827]
[1777270145040,39.25,77783.65,0.0,-0.82487,0.00011,15.13244]
[1777270147003,39.25,77782.95,0.0,-0.82496,0.00011,15.12738]
[1777270147028,39.25,77782.95,0.0,-0.82496,0.00011,15.12738]
[1777270147043,39.25,77782.95,0.0,-0.82496,0.00011,15.12738]
[1777270147054,39.25,77783.62,0.0,-0.8249,0.00011,15.13101]
[1777270149324,39.24,77782.72,0.0,-0.82501,0.00011,15.12468]
[1777270149518,39.24,77782.72,0.0,-0.82501,0.00011,15.12468]
[1777270149620,39.24,77782.8,0.0,-0.82503,0.00011,15.12394]
[1777270152421,39.24,77783.23,0.0,-0.82499,0.00011,15.12604]
[1777270152473,39.24,77783.23,0.0,-0.82499,0.00011,15.12604]
[1777270152522,39.24,77783.23,0.0,-0.82499,0.00011,15.12604]
[1777270154103,39.23,77778.99,0.0,-0.8255,0.00011,15.0973]
[1777270156532,39.22,77776.61,0.0,-0.82587,0.00011,15.0763]
[1777270156584,39.22,77776.61,0.0,-0.82587,0.00011,15.0763]
[1777270156619,39.21,77777.07,0.0,-0.82584,0.00011,15.07824]
[1777270156771,39.21,77777.07,0.0,-0.82584,0.00011,15.07824]
[1777270157621,39.21,77777.07,0.0,-0.82584,0.00011,15.07824]
[1777270157673,39.21,77777.07,0.0,-0.82584,0.00011,15.07824]
[1777270157769,39.21,77776.69,0.0,-0.82589,0.00011,15.07542]
[1777270162778,39.21,77777.77,0.0,-0.82579,0.00011,15.08102]
[1777270163166,39.21,77784.48,0.0,-0.82506,0.00011,15.12256]
[1777270166391,39.2,77786.48,0.0,-0.82485,0.00011,15.13427]
[1777270166442,39.2,77786.48,0.0,-0.82485,0.00011,15.13427]
[1777270166526,39.2,77786.48,0.0,-0.82485,0.00011,15.13427]
[1777270166620,39.2,77786.48,0.0,-0.82487,0.00011,15.1333]
[1777270172423,39.19,77785.13,0.0,-0.8251,0.00011,15.11805]
[1777270172468,39.19,77785.13,0.0,-0.8251,0.00011,15.11805]
[1777270172527,39.19,77785.13,0.0,-0.8251,0.00011,15.11805]
[1777270172627,39.19,77786.17,0.0,-0.825,0.00011,15.12371]
[1777270178272,39.19,77794.5,0.0,-0.8241,0.00011,15.17421]
[1777270180286,39.18,77800.67,0.0,-0.82343,0.00011,15.21233]
[1777270181293,39.18,77804.96,0.0,-0.82295,0.00011,15.23898]
[1777270182304,39.18,77804.96,0.0,-0.82295,0.00011,15.23898]
[1777270182357,39.18,77804.96,0.0,-0.82295,0.00011,15.23898]
[1777270182521,39.18,77804.96,0.0,-0.82295,0.00011,15.23898]
[1777270182620,39.18,77804.37,0.0,-0.82304,0.00011,15.23409]
[1777270188342,39.17,77804.4,0.0,-0.82309,0.00011,15.23138]
[1777270193377,39.16,77792.9,0.0,-0.82444,0.00011,15.15567]
[1777270195391,39.14,77789.83,0.0,-0.82492,0.00011,15.12884]
[1777270195835,39.14,77789.83,0.0,-0.82492,0.00011,15.12884]
[1777270195877,39.14,77789.83,0.0,-0.82492,0.00011,15.12884]
[1777270196027,39.14,77789.83,0.0,-0.82492,0.00011,15.12884]
[1777270196620,39.14,77789.55,0.0,-0.82497,0.00011,15.12593]
[1777270202440,39.13,77789.34,0.0,-0.82504,0.00011,15.12195]
[1777270204329,39.13,77789.74,0.0,-0.825,0.00011,15.12408]
[1777270204351,39.13,77789.74,0.0,-0.825,0.00011,15.12408]
[1777270204526,39.13,77789.74,0.0,-0.825,0.00011,15.12408]
[1777270204627,39.13,77789.56,0.0,-0.82504,0.00011,15.12211]
[1777270210496,39.12,77789.53,0.0,-0.82509,0.00011,15.11945]
[1777270215531,39.11,77789.74,0.0,-0.8251,0.00011,15.11874]
[1777270218118,39.11,77789.17,0.0,-0.82518,0.00011,15.1143]
[1777270218260,39.11,77789.17,0.0,-0.82518,0.00011,15.1143]
[1777270218276,39.11,77789.17,0.0,-0.82518,0.00011,15.1143]
[1777270218552,39.11,77789.22,0.0,-0.82518,0.00011,15.11422]
[1777270220566,39.11,77778.16,0.0,-0.82643,0.00011,15.04351]
[1777270221573,39.09,77769.94,0.0,-0.82747,0.00011,14.98399]
[1777270223587,39.09,77767.06,0.0,-0.82781,0.00011,14.96488]
[1777270224578,39.09,77767.06,0.0,-0.82781,0.00011,14.96488]
[1777270224630,39.09,77767.06,0.0,-0.82781,0.00011,14.96488]
[1777270224775,39.09,77767.06,0.0,-0.82781,0.00011,14.96488]
[1777270224762,39.08,77767.07,0.0,-0.82781,0.00011,14.96457]
[1777270230636,39.08,77767.34,0.0,-0.82783,0.00011,14.96388]
[1777270233793,39.07,77778.26,0.0,-0.82667,0.00011,15.02731]
[1777270234664,39.07,77783.64,0.0,-0.82608,0.00011,15.06128]
[1777270236961,39.07,77785.93,0.0,-0.82583,0.00011,15.0752]
[1777270237013,39.07,77785.93,0.0,-0.82583,0.00011,15.0752]
[1777270237025,39.07,77785.93,0.0,-0.82583,0.00011,15.0752]
[1777270237685,39.07,77786.41,0.0,-0.82578,0.00011,15.07793]
[1777270242720,39.07,77786.45,0.0,-0.82581,0.00011,15.07657]
[1777270245809,39.06,77786.55,0.0,-0.82581,0.00011,15.07639]
[1777270245861,39.06,77786.5,0.0,-0.82582,0.00011,15.07576]
[1777270246021,39.06,77786.5,0.0,-0.82582,0.00011,15.07576]
[1777270246751,39.06,77786.04,0.0,-0.82588,0.00011,15.07235]
[1777270251786,39.05,77785.97,0.0,-0.82594,0.00011,15.06948]
[1777270256821,39.05,77786.33,0.0,-0.82594,0.00011,15.06945]
[1777270259543,39.05,77786.39,0.0,-0.82594,0.00011,15.06937]
[1777270259590,39.05,77786.39,0.0,-0.82594,0.00011,15.06937]
[1777270259780,39.05,77786.39,0.0,-0.82594,0.00011,15.06937]
[1777270259644,39.04,77786.71,0.0,-0.82592,0.00011,15.0705]
[1777270261855,39.04,77791.03,0.0,-0.82545,0.00011,15.09707]
[1777270264906,39.04,77791.07,0.0,-0.82547,0.00011,15.09635]
[1777270264950,39.04,77791.07,0.0,-0.82547,0.00011,15.09635]
[1777270265026,39.04,77791.07,0.0,-0.82547,0.00011,15.09635]
[1777270265128,39.04,77792.2,0.0,-0.82535,0.00011,15.10306]
[1777270270919,39.03,77792.28,0.0,-0.82539,0.00011,15.10066]
[1777270275398,39.02,77791.65,0.0,-0.82549,0.00011,15.09521]
[1777270275443,39.02,77791.65,0.0,-0.82549,0.00011,15.09521]
[1777270275530,39.02,77791.65,0.0,-0.82549,0.00011,15.09521]
[1777270275632,39.02,77787.05,0.0,-0.82602,0.00011,15.06499]
[1777270280989,39.02,77784.67,0.0,-0.82633,0.00011,15.04768]
[1777270283544,39.01,77784.79,0.0,-0.82632,0.00011,15.04801]
[1777270283548,39.01,77784.79,0.0,-0.82632,0.00011,15.04801]
[1777270283770,39.01,77784.79,0.0,-0.82632,0.00011,15.04801]
[1777270283602,39.01,77784.46,0.0,-0.82637,0.00011,15.04503]
[1777270287595,39.01,77786.13,0.0,-0.8262,0.00011,15.05479]
[1777270287770,39.01,77786.13,0.0,-0.8262,0.00011,15.05479]
[1777270287813,39.01,77783.32,0.0,-0.82653,0.00011,15.03598]
[1777270290053,39.0,77777.72,0.0,-0.82718,0.00011,14.99942]
[1777270291060,39.0,77770.95,0.0,-0.82799,0.00011,14.95085]
[1777270291966,39.0,77770.95,0.0,-0.82799,0.00011,14.95085]
[1777270291992,39.0,77770.95,0.0,-0.82799,0.00011,14.95085]
[1777270292027,39.0,77770.95,0.0,-0.82799,0.00011,14.95085]
[1777270292067,39.0,77771.19,0.0,-0.82797,0.00011,14.95184]
[1777270295088,39.0,77764.01,0.0,-0.8288,0.00011,14.90447]
[1777270297283,39.0,77764.2,0.0,-0.82878,0.00011,14.90522]
[1777270297319,39.0,77764.2,0.0,-0.82878,0.00011,14.90522]
[1777270297521,39.0,77764.2,0.0,-0.82878,0.00011,14.90522]
[1777270297791,38.99,77766.26,0.0,-0.82857,0.00011,14.91741]
[1777270299116,38.99,77775.0,0.0,-0.82761,0.00011,14.97268]
[1777270304151,38.98,77775.64,0.0,-0.82758,0.00011,14.97402]
[1777270305158,38.98,77770.56,0.0,-0.82816,0.00011,14.94105]
[1777270306115,38.98,77770.56,0.0,-0.82816,0.00011,14.94105]
[1777270306123,38.98,77770.56,0.0,-0.82816,0.00011,14.94105]
[1777270306271,38.98,77770.56,0.0,-0.82816,0.00011,14.94105]
[1777270306373,38.98,77766.7,0.0,-0.8286,0.00011,14.91591]
[1777270311496,38.98,77764.88,0.0,-0.82884,0.00011,14.90242]
[1777270311504,38.98,77764.88,0.0,-0.82884,0.00011,14.90242]
[1777270311525,38.98,77764.88,0.0,-0.82884,0.00011,14.90242]
[1777270311597,38.97,77764.02,0.0,-0.82895,0.00011,14.89605]
[1777270317242,38.97,77762.86,0.0,-0.82911,0.00011,14.88649]
[1777270321084,38.96,77763.17,0.0,-0.8291,0.00011,14.88722]
[1777270321136,38.96,77763.17,0.0,-0.8291,0.00011,14.88722]
[1777270321274,38.96,77763.17,0.0,-0.8291,0.00011,14.88722]
[1777270321476,38.96,77762.66,0.0,-0.82917,0.00011,14.88355]
[1777270325298,38.96,77756.53,0.0,-0.82988,0.00011,14.84276]
[1777270330333,38.95,77757.53,0.0,-0.8298,0.00011,14.84727]
[1777270335368,38.95,77759.16,0.0,-0.82965,0.00011,14.85577]
[1777270341410,38.94,77764.05,0.0,-0.82915,0.00011,14.88457]
[1777270346447,38.93,77764.94,0.0,-0.82909,0.00011,14.88802]
[1777270349468,38.93,77779.65,0.0,-0.82748,0.00011,14.98068]
[1777270350475,38.93,77785.49,0.0,-0.82683,0.00011,15.01771]
[1777270351482,38.93,77773.31,0.0,-0.82824,0.00011,14.93471]
[1777270351934,38.93,77773.31,0.0,-0.82824,0.00011,14.93471]
[1777270351936,38.93,77773.31,0.0,-0.82824,0.00011,14.93471]
[1777270352022,38.93,77773.31,0.0,-0.82824,0.00011,14.93471]
[1777270352489,38.93,77769.48,0.0,-0.82868,0.00011,14.90962]
[1777270353496,38.93,77769.05,0.0,-0.82873,0.00011,14.90636]
[1777270358531,38.91,77769.27,0.0,-0.82883,0.00011,14.90113]
[1777270363566,38.84,77768.94,0.0,-0.82926,0.00011,14.87702]
[1777270367594,38.8,77765.22,0.0,-0.82996,0.00011,14.8372]
[1777270372630,38.78,77765.21,0.0,-0.83011,0.00011,14.82865]
[1777270377665,38.77,77765.08,0.0,-0.83016,0.00011,14.82605]
[1777270382700,38.77,77766.57,0.0,-0.83003,0.00011,14.83375]
[1777270384714,38.76,77763.63,0.0,-0.83037,0.00011,14.81414]
[1777270388742,38.76,77760.46,0.0,-0.83074,0.00011,14.79238]
[1777270395791,38.71,77759.88,0.0,-0.83111,0.00011,14.77168]
[1777270400826,38.71,77751.73,0.0,-0.83204,0.00011,14.71767]
[1777270401833,38.71,77745.11,0.0,-0.83278,0.00011,14.67483]
[1777270405862,38.71,77741.45,0.0,-0.8332,0.00011,14.65028]
[1777270410897,38.7,77739.3,0.0,-0.83345,0.00011,14.63554]
[1777270412911,38.7,77744.38,0.0,-0.83294,0.00011,14.66309]
[1777270416939,38.7,77752.06,0.0,-0.83211,0.00011,14.71169]
[1777270417946,38.7,77755.85,0.0,-0.83169,0.00011,14.7358]
[1777270422981,38.7,77754.17,0.0,-0.8319,0.00011,14.72352]
[1777270426006,38.69,77749.76,0.0,-0.83241,0.00011,14.69432]
[1777270427010,38.69,77746.5,0.0,-0.83277,0.00011,14.6731]
[1777270432047,38.69,77745.42,0.0,-0.83291,0.00011,14.66504]
[1777270437082,38.69,77746.64,0.0,-0.83279,0.00011,14.67183]
[1777270440103,38.68,77750.57,0.0,-0.83237,0.00011,14.69646]
[1777270445139,38.68,77752.38,0.0,-0.83219,0.00011,14.70683]
[1777270447153,38.68,77755.28,0.0,-0.83188,0.00011,14.72495]
[1777270452188,38.68,77756.28,0.0,-0.8318,0.00011,14.72991]
[1777270454202,38.67,77752.67,0.0,-0.83221,0.00011,14.70609]
[1777270455209,38.67,77748.79,0.0,-0.83265,0.00011,14.68062]
[1777270460244,38.67,77748.86,0.0,-0.83268,0.00011,14.67897]
[1777270465279,38.66,77749.51,0.0,-0.83264,0.00011,14.68085]
[1777270472328,38.65,77749.77,0.0,-0.83272,0.00011,14.67442]
[1777270479377,38.64,77751.08,0.0,-0.83263,0.00011,14.6796]
[1777270484413,38.63,77750.67,0.0,-0.83272,0.00011,14.67426]
[1777270487434,38.63,77747.62,0.0,-0.83309,0.00011,14.65274]
[1777270492469,38.62,77748.86,0.0,-0.83301,0.00011,14.65772]
[1777270497504,38.61,77747.35,0.0,-0.83323,0.00011,14.64504]
[1777270502541,38.61,77736.16,0.0,-0.83451,0.00011,14.57001]
[1777270503548,38.6,77733.95,0.0,-0.83476,0.00011,14.55528]
[1777270508583,38.6,77734.04,0.0,-0.83479,0.00011,14.55355]
[1777270510597,38.6,77726.4,0.0,-0.83565,0.00011,14.50332]
[1777270512611,38.59,77725.8,0.0,-0.83573,0.00011,14.49865]
[1777270516639,38.59,77722.56,0.0,-0.83611,0.00011,14.47615]
[1777270518653,38.59,77719.61,0.0,-0.83644,0.00011,14.45639]
[1777270523688,38.58,77717.0,0.0,-0.83676,0.00011,14.43792]
[1777270526709,38.58,77714.13,0.0,-0.83708,0.00011,14.41852]
[1777270529730,38.58,77709.85,0.0,-0.83757,0.00011,14.38992]
[1777270534765,38.57,77708.57,0.0,-0.83778,0.00011,14.37523]
[1777270537786,38.57,77712.99,0.0,-0.8373,0.00011,14.40325]
[1777270538793,38.57,77718.57,0.0,-0.8367,0.00011,14.43911]
[1777270540807,38.57,77720.15,0.0,-0.83654,0.00011,14.4486]
[1777270545843,38.57,77720.64,0.0,-0.83651,0.00011,14.45054]
[1777270553484,38.56,77722.03,0.0,-0.83637,0.00011,14.45854]
[1777270557930,38.56,77726.15,0.0,-0.83596,0.00011,14.48319]
[1777270559944,38.56,77729.49,0.0,-0.8356,0.00011,14.50422]
[1777270564979,38.55,77729.57,0.0,-0.83562,0.00011,14.50329]
[1777270571021,38.55,77728.75,0.0,-0.83575,0.00011,14.49529]
[1777270576056,38.54,77730.84,0.0,-0.83556,0.00011,14.5064]
[1777270581091,38.53,77732.36,0.0,-0.83544,0.00011,14.51377]
[1777270586126,38.53,77733.88,0.0,-0.83532,0.00011,14.52114]
[1777270589147,38.52,77737.4,0.0,-0.83496,0.00011,14.54241]
[1777270591162,38.52,77744.47,0.0,-0.83424,0.00011,14.58224]
[1777270593177,38.52,77748.86,0.0,-0.83377,0.00011,14.60946]
[1777270598210,38.51,77750.56,0.0,-0.83364,0.00011,14.61738]
[1777270599218,38.51,77746.36,0.0,-0.83411,0.00011,14.58961]
[1777270600225,38.5,77741.66,0.0,-0.83464,0.00011,14.55865]
[1777270605260,38.5,77740.4,0.0,-0.83483,0.00011,14.54787]
[1777270607275,38.49,77746.31,0.0,-0.83419,0.00011,14.58503]
[1777270612311,38.49,77744.93,0.0,-0.8344,0.00011,14.57317]
[1777270617345,38.48,77744.1,0.0,-0.83454,0.00011,14.56501]
[1777270621375,38.47,77747.59,0.0,-0.83419,0.00011,14.58535]
[1777270624394,38.45,77750.6,0.0,-0.83399,0.00011,14.59765]
[1777270629430,38.45,77749.88,0.0,-0.83411,0.00011,14.59061]
[1777270634465,38.44,77749.67,0.0,-0.83417,0.00011,14.5873]
[1777270636481,38.44,77759.24,0.0,-0.83312,0.00011,14.64851]
[1777270637488,38.44,77760.18,0.0,-0.83302,0.00011,14.65413]
[1777270638496,38.44,77763.19,0.0,-0.8327,0.00011,14.67316]
[1777270639503,38.44,77770.29,0.0,-0.83191,0.00011,14.71866]
[1777270641521,38.43,77765.09,0.0,-0.83251,0.00011,14.68392]
[1777270646023,38.43,77764.85,0.0,-0.83256,0.00011,14.68093]
[1777270646099,38.43,77765.01,0.0,-0.83256,0.00011,14.68102]
[1777270647541,38.43,77765.17,0.0,-0.83254,0.00011,14.68206]
[1777270649562,38.42,77768.88,0.0,-0.83215,0.00011,14.70514]
[1777270649577,38.42,77769.72,0.0,-0.83206,0.00011,14.71008]
[1777270652598,38.42,77765.82,0.0,-0.83257,0.00011,14.67853]
[1777270657633,38.41,77765.68,0.0,-0.83262,0.00011,14.67533]
[1777270662668,38.41,77766.12,0.0,-0.83261,0.00011,14.67591]
[1777270667703,38.4,77767.09,0.0,-0.83255,0.00011,14.67991]
[1777270668710,38.4,77773.62,0.0,-0.83183,0.00011,14.72179]
[1777270669717,38.4,77776.93,0.0,-0.83146,0.00011,14.74274]
[1777270671731,38.39,77773.65,0.0,-0.83185,0.00011,14.72045]
[1777270676766,38.39,77774.27,0.0,-0.83182,0.00011,14.7221]
[1777270678780,38.38,77781.43,0.0,-0.83104,0.00011,14.7676]
[1777270680793,38.38,77785.57,0.0,-0.83059,0.00011,14.79341]
[1777270685829,38.37,77786.25,0.0,-0.83056,0.00011,14.79513]
[1777270686836,38.37,77792.46,0.0,-0.82987,0.00011,14.83485]
[1777270690864,38.37,77799.14,0.0,-0.82916,0.00011,14.87584]
[1777270695899,38.36,77798.87,0.0,-0.82925,0.00011,14.87093]
[1777270697590,38.35,77799.22,0.0,-0.82923,0.00011,14.87192]
[1777270697913,38.35,77799.94,0.0,-0.82915,0.00011,14.87659]
[1777270699051,38.35,77799.94,0.0,-0.82915,0.00011,14.87659]
[1777270699063,38.35,77804.2,0.0,-0.82869,0.00011,14.90292]
[1777270700934,38.35,77809.32,0.0,-0.82813,0.00011,14.93543]
[1777270704962,38.34,77804.94,0.0,-0.82867,0.00011,14.90415]
[1777270709997,38.33,77803.45,0.0,-0.8289,0.00011,14.89104]
[1777270712011,38.33,77809.01,0.0,-0.82834,0.00011,14.92095]
[1777270716068,38.32,77809.32,0.0,-0.82834,0.00011,14.92087]
[1777270717550,38.32,77810.2,0.0,-0.82827,0.00011,14.92517]
[1777270718053,38.32,77809.91,0.0,-0.82831,0.00011,14.92259]
[1777270721540,38.31,77811.31,0.0,-0.8282,0.00011,14.92889]
[1777270722082,38.31,77811.11,0.0,-0.82824,0.00011,14.92689]
[1777270727117,38.3,77815.35,0.0,-0.82782,0.00011,14.9509]
[1777270730486,38.29,77814.38,0.0,-0.82797,0.00011,14.94243]
[1777270730608,38.29,77814.38,0.0,-0.82797,0.00011,14.94243]
[1777270731145,38.29,77813.09,0.0,-0.82812,0.00011,14.93405]
[1777270732795,38.29,77814.67,0.0,-0.82796,0.00011,14.9429]
[1777270732842,38.29,77814.67,0.0,-0.82796,0.00011,14.9429]
[1777270733159,38.28,77817.63,0.0,-0.82764,0.00011,14.96141]
[1777270734261,38.28,77817.63,0.0,-0.82764,0.00011,14.96141]
[1777270734312,38.28,77817.66,0.0,-0.82765,0.00011,14.96087]
[1777270739025,38.28,77817.64,0.0,-0.82769,0.00011,14.95853]
[1777270739144,38.28,77817.64,0.0,-0.82769,0.00011,14.95853]
[1777270739280,38.28,77817.64,0.0,-0.82769,0.00011,14.95853]
[1777270741618,38.27,77817.18,0.0,-0.8278,0.00011,14.95259]
[1777270741772,38.27,77817.18,0.0,-0.8278,0.00011,14.95259]
[1777270742222,38.27,77814.08,0.0,-0.82816,0.00011,14.93171]
[1777270744236,38.24,77809.79,0.0,-0.82879,0.00011,14.89612]
[1777270744410,38.24,77809.79,0.0,-0.82879,0.00011,14.89612]
[1777270744457,38.24,77809.79,0.0,-0.82879,0.00011,14.89612]
[1777270744533,38.24,77809.79,0.0,-0.82879,0.00011,14.89612]
[1777270746250,38.21,77802.91,0.0,-0.8298,0.00011,14.83831]
[1777270747257,38.21,77799.4,0.0,-0.83021,0.00011,14.81488]
[1777270748097,38.21,77799.4,0.0,-0.83021,0.00011,14.81488]
[1777270748172,38.21,77799.4,0.0,-0.83021,0.00011,14.81488]
[1777270748273,38.21,77799.4,0.0,-0.83021,0.00011,14.81488]
[1777270753181,38.19,77801.33,0.0,-0.83013,0.00011,14.81957]
[1777270753199,38.19,77801.33,0.0,-0.83013,0.00011,14.81957]
[1777270754586,38.18,77800.55,0.0,-0.83024,0.00011,14.81335]
[1777270755922,38.18,77800.9,0.0,-0.83021,0.00011,14.81506]
[1777270756320,38.18,77810.39,0.0,-0.82914,0.00011,14.87688]
[1777270757327,38.18,77811.89,0.0,-0.82899,0.00011,14.88544]
[1777270758228,38.18,77811.89,0.0,-0.82899,0.00011,14.88544]
[1777270758278,38.18,77811.89,0.0,-0.82899,0.00011,14.88544]
[1777270759910,38.17,77811.93,0.0,-0.82901,0.00011,14.88437]
[1777270760350,38.17,77812.95,0.0,-0.8289,0.00011,14.89036]
[1777270761299,38.17,77812.95,0.0,-0.8289,0.00011,14.89036]
[1777270761336,38.17,77812.95,0.0,-0.82892,0.00011,14.88969]
[1777270762365,38.17,77827.63,0.0,-0.82725,0.00011,14.98482]
[1777270763757,38.17,77827.63,0.0,-0.82725,0.00011,14.98482]
[1777270763796,38.17,77827.63,0.0,-0.82725,0.00011,14.98482]
[1777270763798,38.17,77830.01,0.0,-0.82699,0.00011,14.99972]
[1777270764961,38.17,77830.01,0.0,-0.82699,0.00011,14.99972]
[1777270765273,38.17,77830.01,0.0,-0.82699,0.00011,14.99972]
[1777270765339,38.17,77830.01,0.0,-0.82699,0.00011,14.99972]
[1777270765714,38.16,77829.88,0.0,-0.82703,0.00011,14.99766]
[1777270765758,38.16,77831.21,0.0,-0.82688,0.00011,15.00632]
[1777270768868,38.16,77831.64,0.0,-0.82685,0.00011,15.0079]
[1777270768920,38.16,77831.64,0.0,-0.82685,0.00011,15.0079]
[1777270769019,38.16,77831.64,0.0,-0.82685,0.00011,15.0079]
[1777270774172,38.15,77832.16,0.0,-0.82689,0.00011,15.00329]
[1777270774225,38.15,77832.16,0.0,-0.82689,0.00011,15.00329]
[1777270774280,38.15,77832.16,0.0,-0.82689,0.00011,15.00329]
[1777270775456,38.15,77828.62,0.0,-0.82733,0.00011,14.97822]
[1777270778445,38.11,77828.09,0.0,-0.82765,0.00011,14.9602]
[1777270778498,38.11,77828.09,0.0,-0.82765,0.00011,14.9602]
[1777270778528,38.11,77828.09,0.0,-0.82765,0.00011,14.9602]
[1777270779440,38.1,77828.09,0.0,-0.82767,0.00011,14.95949]
[1777270779741,38.1,77828.09,0.0,-0.82767,0.00011,14.95949]
[1777270779762,38.08,77829.1,0.0,-0.82768,0.00011,14.95903]
[1777270781246,38.08,77829.1,0.0,-0.82768,0.00011,14.95903]
[1777270781264,38.08,77829.1,0.0,-0.82768,0.00011,14.95903]
[1777270782958,38.08,77831.29,0.0,-0.82745,0.00011,14.97187]
[1777270783039,38.08,77831.29,0.0,-0.82745,0.00011,14.97187]
[1777270783397,38.08,77833.18,0.0,-0.82725,0.00011,14.98347]
[1777270783513,38.08,77834.64,0.0,-0.8271,0.00011,14.99226]
[1777270784519,38.07,77841.0,0.0,-0.82638,0.00011,15.03313]
[1777270785527,38.06,77847.57,0.0,-0.82574,0.00012,15.06961]
[1777270786534,38.05,77854.49,0.0,-0.82495,0.00012,15.11407]
[1777270788033,38.05,77854.49,0.0,-0.82495,0.00012,15.11407]
[1777270788120,38.05,77854.49,0.0,-0.82495,0.00012,15.11407]
[1777270788271,38.05,77854.49,0.0,-0.82495,0.00012,15.11407]
[1777270788367,38.03,77856.66,0.0,-0.82489,0.00012,15.11796]
[1777270789555,38.01,77860.16,0.0,-0.82458,0.00012,15.13574]
[1777270791354,38.01,77860.16,0.0,-0.82458,0.00012,15.13574]
[1777270790562,38.0,77863.26,0.0,-0.82431,0.00012,15.15079]
[1777270791413,38.0,77863.26,0.0,-0.82431,0.00012,15.15079]
[1777270791431,38.0,77863.26,0.0,-0.82431,0.00012,15.15079]
[1777270791833,38.0,77863.26,0.0,-0.82431,0.00012,15.15079]
[1777270791873,37.98,77863.28,0.0,-0.82441,0.00012,15.14558]
[1777270795275,37.95,77861.98,0.0,-0.82475,0.00012,15.12683]
[1777270795370,37.95,77861.98,0.0,-0.82475,0.00012,15.12683]
[1777270795520,37.93,77862.55,0.0,-0.82486,0.00012,15.12086]
[1777270796318,37.93,77862.55,0.0,-0.82486,0.00012,15.12086]
[1777270798381,37.91,77862.21,0.0,-0.82499,0.00012,15.11343]
[1777270798433,37.91,77861.72,0.0,-0.82505,0.00012,15.11022]
[1777270798528,37.91,77861.72,0.0,-0.82505,0.00012,15.11022]
[1777270800632,37.91,77847.63,0.0,-0.8267,0.00012,15.01652]
[1777270801639,37.91,77845.11,0.0,-0.827,0.00012,14.99948]
[1777270802647,37.91,77838.89,0.0,-0.82773,0.00011,14.9582]
[1777270803654,37.9,77828.22,0.0,-0.82896,0.00011,14.88778]
[1777270804661,37.89,77824.5,0.0,-0.82948,0.00011,14.85781]
[1777270809177,37.86,77826.81,0.0,-0.82941,0.00011,14.86233]
[1777270809198,37.86,77826.81,0.0,-0.82941,0.00011,14.86233]
[1777270809276,37.86,77826.81,0.0,-0.82941,0.00011,14.86233]
[1777270810096,37.86,77829.65,0.0,-0.8291,0.00011,14.87991]
[1777270810274,37.86,77829.65,0.0,-0.8291,0.00011,14.87991]
[1777270810703,37.86,77834.59,0.0,-0.82855,0.00011,14.91179]
[1777270811827,37.86,77834.59,0.0,-0.82855,0.00011,14.91179]
[1777270811890,37.86,77834.59,0.0,-0.82855,0.00011,14.91179]
[1777270812021,37.86,77834.59,0.0,-0.82855,0.00011,14.91179]
[1777270815662,37.85,77838.4,0.0,-0.82815,0.00011,14.93439]
[1777270815706,37.85,77838.4,0.0,-0.82815,0.00011,14.93439]
[1777270815773,37.85,77838.4,0.0,-0.82815,0.00011,14.93439]
[1777270822271,37.84,77841.05,0.0,-0.82791,0.00011,14.94871]
[1777270822323,37.84,77841.05,0.0,-0.82791,0.00011,14.94871]
[1777270822527,37.84,77841.35,0.0,-0.82789,0.00012,14.94974]
[1777270827880,37.83,77843.94,0.0,-0.82763,0.00012,14.96431]
[1777270829811,37.83,77844.19,0.0,-0.82761,0.00012,14.96542]
[1777270829858,37.83,77844.19,0.0,-0.82761,0.00012,14.96542]
[1777270830020,37.83,77844.19,0.0,-0.82761,0.00012,14.96542]
[1777270834928,37.82,77840.62,0.0,-0.82812,0.00011,14.93397]
[1777270835936,37.82,77834.7,0.0,-0.82882,0.00011,14.8944]
[1777270837406,37.82,77834.7,0.0,-0.82882,0.00011,14.8944]
[1777270837456,37.82,77833.65,0.0,-0.82895,0.00011,14.88689]
[1777270837525,37.82,77833.65,0.0,-0.82895,0.00011,14.88689]
[1777270842985,37.81,77833.6,0.0,-0.82902,0.00011,14.88302]
[1777270846034,37.8,77834.43,0.0,-0.82894,0.00011,14.8873]
[1777270846079,37.8,77834.43,0.0,-0.82894,0.00011,14.8873]
[1777270846270,37.8,77834.43,0.0,-0.82894,0.00011,14.8873]
[1777270849027,37.8,77838.81,0.0,-0.82848,0.00011,14.91365]
[1777270850877,37.8,77841.55,0.0,-0.82818,0.00012,14.93104]
[1777270850881,37.8,77841.55,0.0,-0.82818,0.00012,14.93104]
[1777270851022,37.8,77841.55,0.0,-0.82818,0.00012,14.93104]
[1777270856073,37.79,77844.66,0.0,-0.82787,0.00012,14.94883]
[1777270856134,37.79,77844.66,0.0,-0.82787,0.00012,14.94883]
[1777270856272,37.79,77844.66,0.0,-0.82787,0.00012,14.94883]
[1777270859097,37.78,77850.73,0.0,-0.82723,0.00012,14.98552]
[1777270861580,37.78,77848.63,0.0,-0.82749,0.00012,14.97085]
[1777270861774,37.78,77848.63,0.0,-0.82749,0.00012,14.97085]
[1777270861781,37.78,77848.63,0.0,-0.82749,0.00012,14.97085]
[1777270862471,37.78,77850.01,0.0,-0.82733,0.00012,14.97959]
[1777270862529,37.78,77850.01,0.0,-0.82733,0.00012,14.97959]
[1777270863125,37.78,77847.03,0.0,-0.82768,0.00012,14.95967]
[1777270867705,37.77,77846.3,0.0,-0.82779,0.00012,14.95365]
[1777270867757,37.77,77846.3,0.0,-0.82779,0.00012,14.95365]
[1777270867774,37.77,77846.3,0.0,-0.82779,0.00012,14.95365]
[1777270872188,37.77,77841.81,0.0,-0.82834,0.00012,14.92246]
[1777270875194,37.77,77842.42,0.0,-0.82828,0.00012,14.92555]
[1777270875254,37.77,77842.42,0.0,-0.82828,0.00012,14.92555]
[1777270875285,37.77,77842.42,0.0,-0.82828,0.00012,14.92555]
[1777270881251,37.76,77843.7,0.0,-0.8282,0.00012,14.9304]
[1777270886286,37.75,77843.21,0.0,-0.8283,0.00012,14.92491]
[1777270890314,37.74,77846.37,0.0,-0.82796,0.00012,14.94393]
[1777270891380,37.74,77846.37,0.0,-0.82796,0.00012,14.94393]
[1777270891523,37.74,77847.61,0.0,-0.82787,0.00012,14.94681]
[1777270891693,37.74,77847.61,0.0,-0.82787,0.00012,14.94681]
[1777270892954,37.74,77848.79,0.0,-0.82774,0.00012,14.95411]
[1777270893023,37.74,77848.79,0.0,-0.82774,0.00012,14.95411]
[1777270899377,37.73,77850.05,0.0,-0.82766,0.00012,14.95903]
[1777270901830,37.73,77851.26,0.0,-0.82754,0.00012,14.96602]
[1777270901875,37.73,77851.26,0.0,-0.82754,0.00012,14.96602]
[1777270902022,37.73,77851.26,0.0,-0.82754,0.00012,14.96602]
[1777270908439,37.72,77852.02,0.0,-0.82751,0.00012,14.9676]
[1777270909447,37.72,77855.73,0.0,-0.82709,0.00012,14.99171]
[1777270910341,37.72,77855.73,0.0,-0.82709,0.00012,14.99171]
[1777270910393,37.72,77855.73,0.0,-0.82709,0.00012,14.99171]
[1777270910521,37.72,77858.63,0.0,-0.82676,0.00012,15.01045]
[1777270911461,37.72,77863.75,0.0,-0.82617,0.00012,15.04379]
[1777270912468,37.72,77860.83,0.0,-0.82652,0.00012,15.02415]
[1777270916947,37.71,77859.85,0.0,-0.82666,0.00012,15.0162]
[1777270917022,37.71,77859.85,0.0,-0.82666,0.00012,15.0162]
[1777270920783,37.71,77860.93,0.0,-0.82655,0.00012,15.02221]
[1777270921888,37.71,77862.23,0.0,-0.82641,0.00012,15.0304]
[1777270921941,37.71,77862.23,0.0,-0.82641,0.00012,15.0304]
[1777270922020,37.71,77862.23,0.0,-0.82641,0.00012,15.0304]
[1777270922488,37.71,77862.23,0.0,-0.82641,0.00012,15.0304]
[1777270924552,37.7,77872.07,0.0,-0.82529,0.00012,15.09371]
[1777270925776,37.7,77872.07,0.0,-0.82529,0.00012,15.09371]
[1777270925828,37.7,77872.07,0.0,-0.82529,0.00012,15.09371]
[1777270926022,37.7,77872.07,0.0,-0.82529,0.00012,15.09371]
[1777270930319,37.7,77870.7,0.0,-0.82548,0.00012,15.08301]
[1777270930385,37.7,77870.7,0.0,-0.82548,0.00012,15.08301]
[1777270930521,37.7,77870.7,0.0,-0.82548,0.00012,15.08301]
[1777270935629,37.69,77870.4,0.0,-0.82558,0.00012,15.07758]
[1777270940664,37.68,77871.28,0.0,-0.82552,0.00012,15.08094]
[1777270945698,37.68,77873.21,0.0,-0.82534,0.00012,15.09123]
[1777270950734,37.67,77871.61,0.0,-0.82558,0.00012,15.07811]
[1777270955769,37.66,77872.72,0.0,-0.82553,0.00012,15.07816]
[1777270960806,37.66,77874.02,0.0,-0.82542,0.00012,15.08431]
[1777270964835,37.65,77868.86,0.0,-0.82606,0.00012,15.04839]
[1777270969869,37.64,77866.33,0.0,-0.82639,0.00012,15.02953]
[1777270974905,37.61,77864.19,0.0,-0.82687,0.00012,15.00288]
[1777270979940,37.56,77861.7,0.0,-0.82747,0.00012,14.96935]
[1777270984975,37.56,77859.14,0.0,-0.82779,0.00012,14.95083]
[1777270990010,37.55,77860.54,0.0,-0.82766,0.00012,14.95853]
[1777270995045,37.54,77860.84,0.0,-0.82771,0.00012,14.95597]
[1777271000080,37.54,77863.11,0.0,-0.82747,0.00012,14.96938]
[1777271003101,37.52,77866.45,0.0,-0.82721,0.00012,14.98439]
[1777271008135,37.49,77867.42,0.0,-0.8273,0.00012,14.98003]
[1777271009143,37.49,77870.85,0.0,-0.8269,0.00012,15.00242]
[1777271014178,37.48,77871.49,0.0,-0.8269,0.00012,15.00008]
[1777271015186,37.48,77866.78,0.0,-0.82746,0.00012,14.96852]
[1777271020221,37.46,77865.36,0.0,-0.82774,0.00012,14.95265]
[1777271025256,37.46,77866.44,0.0,-0.82764,0.00012,14.95842]
[1777271030291,37.46,77867.17,0.0,-0.82758,0.00012,14.96186]
[1777271035326,37.45,77869.97,0.0,-0.82728,0.00012,14.97897]
[1777271037340,37.45,77874.49,0.0,-0.82676,0.00012,15.00834]
[1777271041368,37.45,77878.12,0.0,-0.82635,0.00012,15.03149]
[1777271046403,37.44,77875.85,0.0,-0.82665,0.00012,15.01466]
[1777271051438,37.44,77878.04,0.0,-0.82641,0.00012,15.02827]
[1777271055466,37.44,77881.88,0.0,-0.82598,0.00012,15.053]
[1777271059494,37.44,77885.03,0.0,-0.82562,0.00012,15.07298]
[1777271064529,37.43,77885.46,0.0,-0.8256,0.00012,15.07455]
[1777271069564,37.43,77884.54,0.0,-0.82573,0.00012,15.06692]
[1777271074599,37.42,77886.65,0.0,-0.82557,0.00012,15.0738]
[1777271079634,37.42,77886.2,0.0,-0.82566,0.00012,15.06848]
[1777271084669,37.41,77886.64,0.0,-0.82565,0.00012,15.06907]
[1777271086683,37.41,77883.59,0.0,-0.82603,0.00012,15.0479]
[1777271091875,37.4,77883.06,0.0,-0.82612,0.00012,15.04263]
[1777271094739,37.4,77861.93,0.0,-0.82862,0.00012,14.90053]
[1777271095746,37.4,77859.97,0.0,-0.82885,0.00012,14.88724]
[1777271096753,37.4,77853.86,0.0,-0.82956,0.00012,14.84639]
[1777271098281,37.4,77853.86,0.0,-0.82956,0.00012,14.84639]
[1777271098312,37.4,77854.09,0.0,-0.82954,0.00012,14.84773]
[1777271100295,37.4,77854.35,0.0,-0.82951,0.00012,14.84925]
[1777271102300,37.39,77854.32,0.0,-0.82953,0.00012,14.84865]
[1777271102379,37.39,77850.9,0.0,-0.82992,0.00012,14.82571]
[1777271102795,37.39,77847.67,0.0,-0.8303,0.00012,14.80407]
[1777271103802,37.39,77844.02,0.0,-0.83072,0.00012,14.77966]
[1777271104809,37.39,77839.07,0.0,-0.8313,0.00011,14.74643]
[1777271107260,37.39,77836.04,0.0,-0.83166,0.00011,14.72545]
[1777271107830,37.39,77832.37,0.0,-0.83209,0.00011,14.70061]
[1777271108837,37.39,77826.98,0.0,-0.83272,0.00011,14.66436]
[1777271110248,37.39,77832.81,0.0,-0.83205,0.00011,14.70279]
[1777271111496,37.38,77836.8,0.0,-0.83161,0.00011,14.72849]
[1777271113872,37.38,77830.72,0.0,-0.83232,0.00011,14.68717]
[1777271115886,37.38,77835.65,0.0,-0.83177,0.00011,14.71918]
[1777271117900,37.38,77832.74,0.0,-0.83212,0.00011,14.69897]
[1777271122935,37.37,77830.87,0.0,-0.83237,0.00011,14.68459]
[1777271127970,37.37,77826.58,0.0,-0.8329,0.00011,14.6541]
[1777271129983,37.37,77823.38,0.0,-0.83327,0.00011,14.63212]
[1777271135019,37.36,77823.54,0.0,-0.83333,0.00011,14.62677]
[1777271140054,37.36,77821.73,0.0,-0.83356,0.00011,14.61314]
[1777271143296,37.36,77809.93,0.0,-0.83492,0.00011,14.53365]
[1777271144492,37.35,77811.85,0.0,-0.8347,0.00011,14.54623]
[1777271150126,37.35,77814.78,0.0,-0.8344,0.00011,14.56435]
[1777271152140,37.35,77819.84,0.0,-0.83383,0.00011,14.59756]
[1777271154154,37.35,77822.69,0.0,-0.83351,0.00011,14.61594]
[1777271158182,37.34,77825.59,0.0,-0.8332,0.00011,14.63403]
[1777271160196,37.34,77828.65,0.0,-0.83287,0.00011,14.65376]
[1777271162212,37.34,77823.8,0.0,-0.83343,0.00011,14.62076]
[1777271165233,37.34,77820.39,0.0,-0.83384,0.00011,14.59717]
[1777271171275,37.33,77820.6,0.0,-0.83384,0.00011,14.59685]
[1777271176310,37.33,77820.01,0.0,-0.83394,0.00011,14.59142]
[1777271181345,37.33,77820.62,0.0,-0.83389,0.00011,14.59394]
[1777271185373,37.32,77825.23,0.0,-0.8334,0.00011,14.62293]
[1777271191415,37.31,77825.99,0.0,-0.83341,0.00011,14.61976]
[1777271196450,37.31,77827.74,0.0,-0.83326,0.00011,14.62862]
[1777271201594,37.3,77829.24,0.0,-0.83315,0.00011,14.63521]
[1777271206729,37.29,77831.43,0.0,-0.83294,0.00011,14.64751]
[1777271216711,37.27,77833.02,0.0,-0.83288,0.00011,14.65134]
[1777271221749,37.26,77833.71,0.0,-0.83286,0.00011,14.65278]
[1777271226783,37.26,77832.81,0.0,-0.83301,0.00011,14.64362]
[1777271231818,37.25,77832.3,0.0,-0.83313,0.00011,14.6371]
[1777271236853,37.24,77832.12,0.0,-0.8332,0.00011,14.63278]
[1777271241887,37.23,77831.42,0.0,-0.83334,0.00011,14.6251]
[1777271246923,37.22,77831.42,0.0,-0.83339,0.00011,14.62219]
[1777271251958,37.22,77833.08,0.0,-0.83329,0.00011,14.62564]
[1777271256992,37.21,77834.93,0.0,-0.83313,0.00011,14.63521]
[1777271260013,37.2,77827.98,0.0,-0.83395,0.00011,14.58708]
[1777271261021,37.2,77819.66,0.0,-0.83491,0.00011,14.53095]
[1777271262028,37.2,77815.91,0.0,-0.83535,0.00011,14.50545]
[1777271265049,37.2,77812.49,0.0,-0.83576,0.00011,14.48146]
[1777271270084,37.19,77814.3,0.0,-0.83558,0.00011,14.49186]
[1777271275119,37.19,77813.92,0.0,-0.83567,0.00011,14.48679]
[1777271278139,37.18,77811.04,0.0,-0.83602,0.00011,14.46591]
[1777271284182,37.18,77809.86,0.0,-0.83621,0.00011,14.45498]
[1777271289217,37.17,77809.41,0.0,-0.8363,0.00011,14.44949]
[1777271296266,37.16,77812.23,0.0,-0.83604,0.00011,14.46492]
[1777271301301,37.15,77812.62,0.0,-0.83604,0.00011,14.465]
[1777271306336,37.15,77812.58,0.0,-0.83609,0.00011,14.46226]
[1777271311375,37.14,77799.14,0.0,-0.8377,0.00011,14.36474]
[1777271312382,37.14,77794.76,0.0,-0.83821,0.00011,14.33481]
[1777271313389,37.14,77789.9,0.0,-0.83877,0.00011,14.30171]
[1777271316548,37.14,77789.89,0.0,-0.83878,0.00011,14.30106]
[1777271316627,37.13,77790.73,0.0,-0.83869,0.00011,14.3064]
[1777271320534,37.13,77790.74,0.0,-0.8387,0.00011,14.30555]
[1777271320628,37.13,77790.9,0.0,-0.83869,0.00011,14.30632]
[1777271326480,37.13,77790.27,0.0,-0.83879,0.00011,14.30025]
[1777271329501,37.12,77783.85,0.0,-0.83953,0.00011,14.25632]
[1777271331515,37.12,77780.33,0.0,-0.83993,0.00011,14.23225]
[1777271336550,37.12,77780.99,0.0,-0.83988,0.00011,14.23555]
[1777271341585,37.12,77781.75,0.0,-0.83981,0.00011,14.23948]
[1777271345613,37.12,77777.33,0.0,-0.84033,0.00011,14.2089]
[1777271346620,37.1,77772.43,0.0,-0.84095,0.00011,14.17167]
[1777271347572,37.1,77772.43,0.0,-0.84095,0.00011,14.17167]
[1777271347585,37.1,77772.43,0.0,-0.84095,0.00011,14.17167]
[1777271347769,37.1,77772.43,0.0,-0.84095,0.00011,14.17167]
[1777271349099,37.1,77768.5,0.0,-0.8414,0.00011,14.14455]
[1777271355683,37.09,77769.56,0.0,-0.84134,0.00011,14.14813]
[1777271360718,37.09,77769.77,0.0,-0.84137,0.00011,14.14679]
[1777271365753,37.08,77769.14,0.0,-0.84149,0.00011,14.13919]
[1777271371795,37.07,77769.09,0.0,-0.8416,0.00011,14.13063]
[1777271373809,37.07,77764.92,0.0,-0.84208,0.00011,14.10155]
[1777271378844,37.06,77763.54,0.0,-0.84228,0.00011,14.08976]
[1777271386899,37.05,77762.46,0.0,-0.84247,0.00011,14.07855]
[1777271390928,37.04,77765.34,0.0,-0.84218,0.00011,14.09595]
[1777271391934,37.04,77762.13,0.0,-0.84255,0.00011,14.07389]
[1777271392942,37.03,77749.75,0.0,-0.844,0.00011,13.98595]
[1777271393949,37.03,77746.13,0.0,-0.84441,0.00011,13.96128]
[1777271398984,37.03,77744.95,0.0,-0.84457,0.00011,13.95171]
[1777271402008,37.02,77738.53,0.0,-0.84529,0.00011,13.90769]
[1777271403015,37.02,77732.52,0.0,-0.84595,0.00011,13.86709]
[1777271404219,37.02,77729.08,0.0,-0.84634,0.00011,13.84358]
[1777271405993,37.02,77726.07,0.0,-0.84668,0.00011,13.82264]
[1777271407050,37.02,77718.34,0.0,-0.84753,0.00011,13.77042]
[1777271412085,37.02,77717.38,0.0,-0.84766,0.00011,13.76252]
[1777271415109,37.01,77713.42,0.0,-0.8481,0.00011,13.73514]
[1777271416113,37.01,77707.19,0.0,-0.84878,0.00011,13.69311]
[1777271419134,37.01,77703.93,0.0,-0.84915,0.00011,13.67028]
[1777271424176,37.01,77695.69,0.0,-0.85007,0.00011,13.61323]
[1777271426190,37.0,77692.12,0.0,-0.85047,0.00011,13.58874]
[1777271431224,37.0,77690.35,0.0,-0.85072,0.00011,13.57087]
[1777271436260,37.0,77690.03,0.0,-0.85077,0.00011,13.56765]
[1777271441295,37.0,77690.56,0.0,-0.85073,0.00011,13.57014]
[1777271444316,36.99,77681.61,0.0,-0.8517,0.00011,13.50948]
[1777271445323,36.99,77677.74,0.0,-0.85212,0.00011,13.4834]
[1777271447337,36.99,77671.98,0.0,-0.85274,0.00011,13.44461]
[1777271448344,36.99,77662.98,0.0,-0.85369,0.00011,13.38428]
[1777271449351,36.99,77658.74,0.0,-0.85414,0.00011,13.35592]
[1777271451239,36.99,77660.46,0.0,-0.85396,0.00011,13.3675]
[1777271451584,36.99,77660.46,0.0,-0.85396,0.00011,13.3675]
[1777271451770,36.99,77660.46,0.0,-0.85396,0.00011,13.3675]
[1777271457409,36.99,77655.34,0.0,-0.85451,0.00011,13.33303]
[1777271458416,36.99,77651.58,0.0,-0.85491,0.00011,13.30773]
[1777271463627,36.99,77653.5,0.0,-0.85471,0.00011,13.32017]
[1777271466473,36.99,77642.19,0.0,-0.85591,0.00011,13.24405]
[1777271467506,36.99,77636.53,0.0,-0.8565,0.0001,13.20619]
[1777271469500,36.99,77633.69,0.0,-0.8568,0.0001,13.18731]
[1777271473528,36.99,77630.03,0.0,-0.85718,0.0001,13.16318]
[1777271475542,36.99,77624.07,0.0,-0.8578,0.0001,13.12361]
[1777271476549,36.99,77620.32,0.0,-0.85818,0.0001,13.09875]
[1777271478565,36.99,77617.29,0.0,-0.8585,0.0001,13.07868]
[1777271479201,36.99,77617.29,0.0,-0.8585,0.0001,13.07868]
[1777271479319,36.99,77617.29,0.0,-0.8585,0.0001,13.07868]
[1777271479572,36.99,77606.73,0.0,-0.85959,0.0001,13.00832]
[1777271480581,36.99,77607.06,0.0,-0.85955,0.0001,13.01059]
[1777271482818,36.99,77605.24,0.0,-0.85974,0.0001,12.99852]
[1777271484607,36.99,77599.86,0.0,-0.86029,0.0001,12.96289]
[1777271489642,37.0,77597.55,0.0,-0.86052,0.0001,12.948]
[1777271494678,37.0,77582.49,0.0,-0.8621,0.0001,12.84305]
[1777271495373,37.0,77582.49,0.0,-0.8621,0.0001,12.84305]
[1777271495701,37.0,77567.74,0.0,-0.86361,0.0001,12.74498]
[1777271496704,37.0,77553.82,0.0,-0.86501,0.0001,12.65294]
[1777271497716,37.0,77543.03,0.0,-0.86608,0.0001,12.5819]
[1777271498727,37.0,77543.03,0.0,-0.86608,0.0001,12.5819]
[1777271498775,37.0,77534.61,0.0,-0.86692,0.0001,12.52647]
[1777271499734,37.0,77529.96,0.0,-0.86738,0.0001,12.49587]
[1777271501831,37.0,77529.69,0.0,-0.8674,0.0001,12.49429]
[1777271502755,37.0,77516.03,0.0,-0.86875,0.0001,12.40438]
[1777271503763,37.0,77510.45,0.0,-0.86929,0.0001,12.36785]
[1777271504770,37.0,77501.02,0.0,-0.87022,0.0001,12.306]
[1777271505906,37.0,77501.02,0.0,-0.87022,0.0001,12.306]
[1777271505995,37.0,77501.16,0.0,-0.87019,0.0001,12.3074]
[1777271506784,37.01,77505.2,0.0,-0.86979,0.0001,12.33454]
[1777271507791,37.01,77510.45,0.0,-0.86927,0.0001,12.36965]
[1777271508798,37.01,77498.06,0.0,-0.87048,0.0001,12.28829]
[1777271509805,37.01,77495.85,0.0,-0.87069,0.0001,12.27397]
[1777271510812,37.01,77504.66,0.0,-0.86982,0.0001,12.33234]
[1777271511819,37.01,77509.14,0.0,-0.86938,0.0001,12.36219]
[1777271512826,37.01,77520.2,0.0,-0.86828,0.0001,12.43546]
[1777271514842,37.01,77520.57,0.0,-0.86824,0.0001,12.43814]
[1777271517863,37.01,77509.59,0.0,-0.86932,0.0001,12.36578]
[1777271518870,37.01,77516.09,0.0,-0.86868,0.0001,12.40877]
[1777271519877,37.01,77522.3,0.0,-0.86806,0.0001,12.44997]
[1777271521907,37.01,77498.3,0.0,-0.87042,0.0001,12.29193]
[1777271523905,37.01,77494.12,0.0,-0.87083,0.0001,12.26466]
[1777271525921,37.01,77490.21,0.0,-0.8712,0.0001,12.23946]
[1777271527551,37.01,77490.43,0.0,-0.87117,0.0001,12.2412]
[1777271529542,37.02,77492.72,0.0,-0.87094,0.0001,12.25694]
[1777271530957,37.02,77502.25,0.0,-0.87,0.0001,12.32038]
[1777271531964,37.02,77530.25,0.0,-0.86723,0.0001,12.50564]
[1777271532972,37.02,77534.73,0.0,-0.86677,0.0001,12.53603]
[1777271533978,37.02,77534.27,0.0,-0.86681,0.0001,12.53346]
[1777271534987,37.02,77530.4,0.0,-0.86719,0.0001,12.50803]
[1777271535994,37.02,77518.76,0.0,-0.86834,0.0001,12.43125]
[1777271537001,37.02,77528.04,0.0,-0.86742,0.0001,12.4927]
[1777271538008,37.02,77534.39,0.0,-0.86678,0.0001,12.53504]
[1777271539015,37.02,77535.95,0.0,-0.86663,0.0001,12.54559]
[1777271541030,37.02,77536.88,0.0,-0.86653,0.0001,12.55207]
[1777271542037,37.02,77553.84,0.0,-0.86482,0.0001,12.66461]
[1777271543044,37.02,77549.42,0.0,-0.86527,0.0001,12.63542]
[1777271545240,37.02,77546.57,0.0,-0.86555,0.0001,12.6166]
[1777271545286,37.02,77546.57,0.0,-0.86555,0.0001,12.6166]
[1777271545519,37.02,77546.57,0.0,-0.86555,0.0001,12.6166]
[1777271550099,37.03,77555.39,0.0,-0.86466,0.0001,12.67533]
[1777271551105,37.03,77556.13,0.0,-0.86463,0.0001,12.6754]
[1777271556141,37.02,77556.12,0.0,-0.86463,0.0001,12.67512]
[1777271557156,37.02,77556.12,0.0,-0.86463,0.0001,12.67512]
[1777271557171,37.02,77556.5,0.0,-0.8646,0.0001,12.67761]
[1777271557217,37.02,77556.5,0.0,-0.8646,0.0001,12.67761]
[1777271557269,37.02,77556.5,0.0,-0.8646,0.0001,12.67761]
[1777271558155,37.02,77556.59,0.0,-0.86459,0.0001,12.67817]
[1777271563433,37.02,77558.9,0.0,-0.86436,0.0001,12.69331]
[1777271569242,37.02,77558.48,0.0,-0.8644,0.0001,12.69023]
[1777271570363,37.02,77558.48,0.0,-0.8644,0.0001,12.69023]
[1777271570416,37.02,77558.48,0.0,-0.8644,0.0001,12.69023]
[1777271570522,37.02,77558.48,0.0,-0.8644,0.0001,12.69023]
[1777271570623,37.02,77557.83,0.0,-0.86447,0.0001,12.68587]
[1777271573284,37.02,77561.45,0.0,-0.86411,0.0001,12.70972]
[1777271576306,37.02,77567.1,0.0,-0.86354,0.0001,12.74704]
[1777271580334,37.02,77573.02,0.0,-0.86294,0.0001,12.78602]
[1777271581342,37.02,77584.75,0.0,-0.86175,0.0001,12.86408]
[1777271582348,37.02,77589.99,0.0,-0.86121,0.0001,12.89875]
[1777271586376,37.02,77597.6,0.0,-0.86045,0.0001,12.94839]
[1777271587383,37.02,77601.37,0.0,-0.86006,0.0001,12.97336]
[1777271588390,37.02,77597.13,0.0,-0.8605,0.0001,12.94521]
[1777271589396,37.02,77593.01,0.0,-0.86092,0.0001,12.91767]
[1777271592420,37.02,77601.25,0.0,-0.86007,0.0001,12.97256]
[1777271594436,37.02,77609.55,0.0,-0.85921,0.0001,13.02804]
[1777271595441,37.02,77614.89,0.0,-0.85866,0.0001,13.06367]
[1777271597455,37.02,77619.38,0.0,-0.85819,0.0001,13.09355]
[1777271599469,37.02,77626.64,0.0,-0.85744,0.0001,13.14192]
[1777271601483,37.02,77631.73,0.0,-0.85691,0.0001,13.17575]
[1777271606518,37.02,77624.92,0.0,-0.85763,0.0001,13.12955]
[1777271607525,37.02,77620.81,0.0,-0.85806,0.0001,13.10198]
[1777271610546,37.02,77612.08,0.0,-0.85897,0.0001,13.04346]
[1777271612560,37.02,77606.36,0.0,-0.85961,0.0001,13.00028]
[1777271617596,37.01,77603.27,0.0,-0.85994,0.0001,12.97883]
[1777271622631,37.01,77605.12,0.0,-0.85977,0.0001,12.99009]
[1777271624021,37.01,77605.12,0.0,-0.85977,0.0001,12.99009]
[1777271624073,37.01,77605.12,0.0,-0.85977,0.0001,12.99009]
[1777271624122,37.01,77605.14,0.0,-0.85978,0.0001,12.98976]
[1777271624272,37.01,77605.14,0.0,-0.85978,0.0001,12.98976]
[1777271624645,37.01,77610.56,0.0,-0.85921,0.0001,13.02589]
[1777271626659,37.01,77617.23,0.0,-0.85852,0.0001,13.07027]
[1777271629680,37.01,77625.18,0.0,-0.8577,0.0001,13.12301]
[1777271633708,37.01,77629.4,0.0,-0.85727,0.0001,13.15046]
[1777271636838,37.01,77627.87,0.0,-0.85744,0.0001,13.13986]
[1777271636904,37.01,77627.87,0.0,-0.85744,0.0001,13.13986]
[1777271637020,37.01,77627.87,0.0,-0.85744,0.0001,13.13986]
[1777271637121,37.0,77627.87,0.0,-0.85745,0.0001,13.13948]
[1777271641764,37.0,77622.15,0.0,-0.85805,0.0001,13.10059]
[1777271644785,37.0,77626.58,0.0,-0.8576,0.0001,13.12973]
[1777271645941,37.0,77626.58,0.0,-0.8576,0.0001,13.12973]
[1777271646012,37.0,77626.58,0.0,-0.8576,0.0001,13.12973]
[1777271646020,37.0,77626.58,0.0,-0.8576,0.0001,13.12973]
[1777271646043,37.0,77627.68,0.0,-0.85749,0.0001,13.13689]
[1777271651834,37.0,77624.05,0.0,-0.85788,0.0001,13.11155]
[1777271652841,37.0,77619.25,0.0,-0.85838,0.0001,13.07937]
[1777271653848,37.0,77615.01,0.0,-0.85883,0.0001,13.05098]
[1777271657403,37.0,77618.38,0.0,-0.85848,0.0001,13.07325]
[1777271657452,37.0,77618.38,0.0,-0.85848,0.0001,13.07325]
[1777271657519,37.0,77618.38,0.0,-0.85848,0.0001,13.07325]
[1777271657876,37.0,77618.94,0.0,-0.85842,0.0001,13.07689]
[1777271660897,37.0,77626.77,0.0,-0.85761,0.0001,13.12884]
[1777271661904,37.0,77632.87,0.0,-0.85698,0.0001,13.16942]
[1777271663918,37.0,77633.71,0.0,-0.8569,0.0001,13.17456]
[1777271667344,36.99,77635.3,0.0,-0.85674,0.0001,13.18449]
[1777271667388,36.99,77635.3,0.0,-0.85674,0.0001,13.18449]
[1777271667521,36.99,77635.3,0.0,-0.85674,0.0001,13.18449]
[1777271667946,36.99,77636.65,0.0,-0.85661,0.0001,13.19328]
[1777271672981,36.99,77639.94,0.0,-0.85632,0.00011,13.20918]
[1777271675072,36.99,77640.69,0.0,-0.85625,0.00011,13.21394]
[1777271675124,36.99,77640.69,0.0,-0.85625,0.00011,13.21394]
[1777271675268,36.99,77640.69,0.0,-0.85625,0.00011,13.21394]
[1777271675225,36.99,77639.25,0.0,-0.85641,0.0001,13.20377]
[1777271676009,36.99,77634.7,0.0,-0.85688,0.0001,13.17335]
[1777271679032,36.99,77631.64,0.0,-0.85722,0.0001,13.15223]
[1777271681353,36.99,77631.25,0.0,-0.85726,0.0001,13.14924]
[1777271681403,36.99,77631.25,0.0,-0.85726,0.0001,13.14924]
[1777271681524,36.99,77631.25,0.0,-0.85726,0.0001,13.14924]
[1777271682053,36.99,77631.14,0.0,-0.85728,0.0001,13.14831]
[1777271687088,36.98,77630.07,0.0,-0.8574,0.0001,13.14025]
[1777271688146,36.98,77630.07,0.0,-0.8574,0.0001,13.14025]
[1777271688190,36.98,77630.07,0.0,-0.8574,0.0001,13.14025]
[1777271688270,36.98,77630.07,0.0,-0.8574,0.0001,13.14025]
[1777271688244,36.98,77630.53,0.0,-0.85736,0.0001,13.14297]
[1777271690112,36.98,77626.9,0.0,-0.85774,0.0001,13.11853]
[1777271694250,36.98,77625.12,0.0,-0.85794,0.0001,13.10619]
[1777271694277,36.98,77625.12,0.0,-0.85794,0.0001,13.10619]
[1777271694295,36.98,77625.12,0.0,-0.85794,0.0001,13.10619]
[1777271694269,36.98,77625.1,0.0,-0.85794,0.0001,13.10578]
[1777271695959,36.98,77626.22,0.0,-0.85783,0.0001,13.11326]
[1777271696023,36.98,77626.22,0.0,-0.85783,0.0001,13.11326]
[1777271696154,36.98,77626.17,0.0,-0.85783,0.0001,13.1128]
[1777271701200,36.98,77619.21,0.0,-0.85857,0.0001,13.06565]
[1777271702200,36.98,77595.79,0.0,-0.86099,0.0001,12.90927]
[1777271703207,36.98,77596.5,0.0,-0.86092,0.0001,12.91387]
[1777271704215,36.98,77604.49,0.0,-0.8601,0.0001,12.96714]
[1777271705222,36.98,77610.21,0.0,-0.85951,0.0001,13.00525]
[1777271710257,36.98,77604.48,0.0,-0.8601,0.0001,12.96708]
[1777271711956,36.98,77602.6,0.0,-0.86029,0.0001,12.9546]
[1777271712027,36.98,77602.6,0.0,-0.86029,0.0001,12.9546]
[1777271712034,36.98,77602.6,0.0,-0.86029,0.0001,12.9546]
[1777271712272,36.98,77601.95,0.0,-0.86036,0.0001,12.95009]
[1777271712543,36.98,77601.95,0.0,-0.86036,0.0001,12.95009]
[1777271712772,36.98,77601.95,0.0,-0.86036,0.0001,12.95009]
[1777271713279,36.98,77601.71,0.0,-0.86039,0.0001,12.94832]
[1777271715293,36.98,77597.28,0.0,-0.86085,0.0001,12.91846]
[1777271720328,36.97,77596.92,0.0,-0.8609,0.0001,12.91543]
[1777271722342,36.97,77605.19,0.0,-0.86004,0.0001,12.97082]
[1777271723349,36.97,77607.87,0.0,-0.85976,0.0001,12.98874]
[1777271726797,36.98,77607.45,0.0,-0.85981,0.0001,12.986]
[1777271726809,36.98,77607.45,0.0,-0.85981,0.0001,12.986]
[1777271727025,36.98,77607.45,0.0,-0.85981,0.0001,12.986]
[1777271727067,36.98,77609.73,0.0,-0.85957,0.0001,13.00124]
[1777271728384,36.98,77616.81,0.0,-0.85883,0.0001,13.0486]
[1777271731406,36.98,77626.37,0.0,-0.85788,0.0001,13.10785]
[1777271733420,36.98,77631.28,0.0,-0.85736,0.0001,13.14086]
[1777271734472,36.98,77631.28,0.0,-0.85736,0.0001,13.14086]
[1777271734525,36.98,77631.28,0.0,-0.85736,0.0001,13.14086]
[1777271734771,36.98,77631.28,0.0,-0.85736,0.0001,13.14086]
[1777271734863,36.98,77632.32,0.0,-0.85725,0.0001,13.14787]
[1777271737448,36.98,77636.2,0.0,-0.85684,0.0001,13.17394]
[1777271738455,36.98,77639.97,0.0,-0.85645,0.00011,13.19916]
[1777271740451,36.98,77639.87,0.0,-0.85646,0.00011,13.19846]
[1777271740467,36.98,77639.87,0.0,-0.85646,0.00011,13.19846]
[1777271740532,36.98,77639.87,0.0,-0.85646,0.00011,13.19846]
[1777271740552,36.98,77639.94,0.0,-0.85645,0.00011,13.1989]
[1777271746511,36.98,77638.78,0.0,-0.85658,0.0001,13.1909]
[1777271748939,36.98,77638.98,0.0,-0.85656,0.0001,13.1922]
[1777271748991,36.98,77638.98,0.0,-0.85656,0.0001,13.1922]
[1777271749024,36.98,77638.98,0.0,-0.85656,0.0001,13.1922]
[1777271749040,36.98,77639.86,0.0,-0.85647,0.00011,13.19805]
[1777271750539,36.98,77644.68,0.0,-0.85596,0.00011,13.23018]
[1777271755573,36.97,77646.36,0.0,-0.85579,0.00011,13.24098]
[1777271756976,36.97,77646.36,0.0,-0.85579,0.00011,13.24098]
[1777271757019,36.97,77646.36,0.0,-0.85579,0.00011,13.24098]
[1777271757272,36.97,77646.36,0.0,-0.85579,0.00011,13.24098]
[1777271757370,36.97,77646.9,0.0,-0.85574,0.00011,13.24441]
[1777271759603,36.97,77652.74,0.0,-0.85512,0.00011,13.28332]
[1777271761617,36.97,77649.28,0.0,-0.85549,0.00011,13.26037]
[1777271763473,36.97,77646.06,0.0,-0.85583,0.00011,13.23872]
[1777271763480,36.97,77646.06,0.0,-0.85583,0.00011,13.23872]
[1777271763522,36.97,77646.06,0.0,-0.85583,0.00011,13.23872]
[1777271763630,36.97,77646.24,0.0,-0.85581,0.00011,13.23986]
[1777271768665,36.97,77645.14,0.0,-0.85593,0.00011,13.23217]
[1777271770367,36.97,77645.14,0.0,-0.85593,0.00011,13.23217]
[1777271770373,36.97,77645.14,0.0,-0.85593,0.00011,13.23217]
[1777271770372,36.97,77644.94,0.0,-0.85595,0.00011,13.23071]
[1777271770527,36.97,77644.94,0.0,-0.85595,0.00011,13.23071]
[1777271770680,36.97,77644.47,0.0,-0.856,0.00011,13.22757]
[1777271776073,36.97,77644.45,0.0,-0.85601,0.00011,13.22708]
[1777271776126,36.97,77644.45,0.0,-0.85601,0.00011,13.22708]
[1777271776273,36.97,77644.45,0.0,-0.85601,0.00011,13.22708]
[1777271776374,36.97,77643.54,0.0,-0.85611,0.00011,13.22082]
[1777271781875,36.97,77644.67,0.0,-0.856,0.00011,13.228]
[1777271781927,36.97,77644.67,0.0,-0.856,0.00011,13.228]
[1777271782021,36.97,77644.67,0.0,-0.856,0.00011,13.228]
[1777271782096,36.97,77644.0,0.0,-0.85607,0.00011,13.22343]
[1777271787269,36.97,77647.17,0.0,-0.85574,0.00011,13.24426]
[1777271787321,36.97,77647.17,0.0,-0.85574,0.00011,13.24426]
[1777271787419,36.97,77646.48,0.0,-0.85582,0.00011,13.23944]
[1777271787528,36.97,77646.48,0.0,-0.85582,0.00011,13.23944]
[1777271792835,36.97,77642.72,0.0,-0.85626,0.00011,13.20914]
[1777271794849,36.97,77632.93,0.0,-0.85729,0.0001,13.14355]
[1777271795856,36.97,77618.04,0.0,-0.85884,0.0001,13.04409]
[1777271796863,36.97,77613.52,0.0,-0.85931,0.0001,13.01395]
[1777271797870,36.97,77608.59,0.0,-0.85982,0.0001,12.98113]
[1777271798877,36.97,77602.62,0.0,-0.86043,0.0001,12.94136]
[1777271801898,36.97,77606.54,0.0,-0.86002,0.0001,12.96783]
[1777271802998,36.97,77606.54,0.0,-0.86002,0.0001,12.96783]
[1777271803021,36.97,77606.54,0.0,-0.86002,0.0001,12.96783]
[1777271803058,36.97,77606.54,0.0,-0.86002,0.0001,12.96783]
[1777271803274,36.97,77606.54,0.0,-0.86002,0.0001,12.96783]
[1777271803359,36.97,77605.67,0.0,-0.86011,0.0001,12.96216]
[1777271807940,36.97,77612.18,0.0,-0.85943,0.0001,13.00582]
[1777271808946,36.97,77621.19,0.0,-0.85849,0.0001,13.0662]
[1777271809953,36.97,77619.48,0.0,-0.85867,0.0001,13.05492]
[1777271811704,36.97,77619.74,0.0,-0.85864,0.0001,13.05681]
[1777271811773,36.97,77619.74,0.0,-0.85864,0.0001,13.05681]
[1777271811919,36.97,77619.74,0.0,-0.85864,0.0001,13.05681]
[1777271812024,36.97,77619.74,0.0,-0.85864,0.0001,13.05681]
[1777271812125,36.97,77619.98,0.0,-0.85861,0.0001,13.05857]
[1777271818010,36.97,77619.75,0.0,-0.85862,0.0001,13.05785]
[1777271822348,36.97,77618.47,0.0,-0.85875,0.0001,13.04972]
[1777271822361,36.97,77618.47,0.0,-0.85875,0.0001,13.04972]
[1777271822449,36.98,77616.0,0.0,-0.859,0.0001,13.03354]
[1777271822524,36.98,77616.0,0.0,-0.859,0.0001,13.03354]
[1777271823045,36.98,77612.42,0.0,-0.85937,0.0001,13.00965]
[1777271827073,36.98,77616.58,0.0,-0.85893,0.0001,13.03821]
[1777271827815,36.98,77616.58,0.0,-0.85893,0.0001,13.03821]
[1777271827966,36.98,77616.58,0.0,-0.85893,0.0001,13.03821]
[1777271828024,36.98,77616.58,0.0,-0.85893,0.0001,13.03821]
[1777271828080,36.98,77619.31,0.0,-0.85864,0.0001,13.05659]
[1777271833180,36.98,77617.32,0.0,-0.85884,0.0001,13.04379]
[1777271833232,36.98,77617.32,0.0,-0.85884,0.0001,13.04379]
[1777271833272,36.98,77617.32,0.0,-0.85884,0.0001,13.04379]
[1777271833333,36.98,77614.14,0.0,-0.85917,0.0001,13.02286]
[1777271838865,36.98,77616.61,0.0,-0.8589,0.0001,13.03994]
[1777271838897,36.98,77616.61,0.0,-0.8589,0.0001,13.03994]
[1777271839019,36.98,77616.61,0.0,-0.8589,0.0001,13.03994]
[1777271839120,36.98,77616.61,0.0,-0.8589,0.0001,13.04008]
[1777271844192,36.98,77616.51,0.0,-0.8589,0.0001,13.04021]
[1777271849232,36.99,77634.78,0.0,-0.85698,0.0001,13.1631]
[1777271850239,36.99,77639.65,0.0,-0.85646,0.0001,13.19584]
[1777271850989,36.99,77639.65,0.0,-0.85646,0.0001,13.19584]
[1777271851021,36.99,77639.65,0.0,-0.85646,0.0001,13.19584]
[1777271851039,36.99,77639.65,0.0,-0.85646,0.0001,13.19584]
[1777271851246,36.99,77638.9,0.0,-0.85658,0.0001,13.18605]
[1777271853118,36.99,77638.47,0.0,-0.85663,0.0001,13.18317]
[1777271853269,36.99,77638.47,0.0,-0.85663,0.0001,13.18317]
[1777271853370,36.99,77632.09,0.0,-0.8573,0.0001,13.14053]
[1777271854267,36.99,77621.98,0.0,-0.85835,0.0001,13.073]
[1777271856281,36.99,77623.62,0.0,-0.85818,0.0001,13.08412]
[1777271856633,36.99,77623.62,0.0,-0.85818,0.0001,13.08412]
[1777271856733,36.99,77623.62,0.0,-0.85818,0.0001,13.08412]
[1777271856770,36.99,77623.62,0.0,-0.85818,0.0001,13.08412]
[1777271857288,36.99,77625.2,0.0,-0.85801,0.0001,13.09479]
[1777271860923,36.99,77624.34,0.0,-0.8581,0.0001,13.08933]
[1777271861001,36.99,77624.34,0.0,-0.8581,0.0001,13.08933]
[1777271861019,36.99,77624.34,0.0,-0.8581,0.0001,13.08933]
[1777271861316,36.99,77625.26,0.0,-0.858,0.0001,13.09556]
[1777271866351,36.99,77625.66,0.0,-0.85795,0.0001,13.09865]
[1777271866547,36.99,77625.66,0.0,-0.85795,0.0001,13.09865]
[1777271866601,36.99,77625.66,0.0,-0.85795,0.0001,13.09865]
[1777271866776,36.99,77625.66,0.0,-0.85795,0.0001,13.09865]
[1777271867358,36.99,77625.11,0.0,-0.85801,0.0001,13.09504]
[1777271872393,36.99,77624.04,0.0,-0.85812,0.0001,13.08821]
[1777271877428,36.99,77625.03,0.0,-0.85801,0.0001,13.09515]
[1777271881457,36.99,77617.69,0.0,-0.85877,0.0001,13.04638]
[1777271882464,36.99,77613.47,0.0,-0.8592,0.0001,13.01835]
[1777271887499,36.99,77613.34,0.0,-0.8592,0.0001,13.01834]
[1777271888507,36.99,77616.95,0.0,-0.85883,0.0001,13.0426]
[1777271890524,36.99,77614.0,0.0,-0.85913,0.0001,13.02321]
[1777271895557,37.0,77613.54,0.0,-0.85916,0.0001,13.0211]
[1777271896565,37.0,77616.72,0.0,-0.85883,0.0001,13.04251]
[1777271898579,37.0,77620.03,0.0,-0.85848,0.0001,13.06492]
[1777271901605,37.0,77623.39,0.0,-0.85812,0.0001,13.0878]
[1777271902612,37.0,77634.54,0.0,-0.85695,0.0001,13.16242]
[1777271903619,37.0,77641.51,0.0,-0.85622,0.00011,13.20907]
[1777271907647,37.0,77643.2,0.0,-0.85604,0.00011,13.22035]
[1777271908654,37.0,77651.68,0.0,-0.85515,0.00011,13.27723]
[1777271909661,37.0,77653.98,0.0,-0.8549,0.00011,13.29296]
[1777271914396,37.0,77650.68,0.0,-0.85527,0.00011,13.26717]
[1777271918724,37.0,77657.23,0.0,-0.85458,0.00011,13.31061]
[1777271923758,37.0,77656.23,0.0,-0.85468,0.00011,13.30447]
[1777271925773,37.0,77653.43,0.0,-0.85497,0.00011,13.28602]
[1777271930809,37.01,77655.02,0.0,-0.85479,0.00011,13.29742]
[1777271936850,37.01,77654.81,0.0,-0.8548,0.00011,13.29685]
[1777271941886,37.01,77653.5,0.0,-0.85493,0.00011,13.28879]
[1777271942893,37.01,77649.72,0.0,-0.85532,0.00011,13.26365]
[1777271943900,37.01,77640.9,0.0,-0.85625,0.00011,13.20488]
[1777271944908,37.01,77639.18,0.0,-0.85643,0.0001,13.19338]
[1777271946923,37.01,77632.46,0.0,-0.85713,0.0001,13.14854]
[1777271951957,37.01,77630.02,0.0,-0.85738,0.0001,13.13259]
[1777271955986,37.01,77627.2,0.0,-0.85767,0.0001,13.11406]
[1777271961984,37.01,77628.47,0.0,-0.85754,0.0001,13.12271]
[1777271968070,37.01,77626.21,0.0,-0.85776,0.0001,13.10839]
[1777271970084,37.01,77618.46,0.0,-0.85857,0.0001,13.05684]
[1777271971090,37.02,77613.22,0.0,-0.85915,0.0001,13.01724]
[1777271974112,37.02,77609.44,0.0,-0.85953,0.0001,12.99254]
[1777271979149,37.02,77607.83,0.0,-0.8597,0.0001,12.98188]
[1777271985185,37.02,77607.85,0.0,-0.85969,0.0001,12.98258]
[1777271985191,37.02,77615.58,0.0,-0.85888,0.0001,13.03463]
[1777271986198,37.02,77619.44,0.0,-0.85847,0.0001,13.06057]
[1777271990226,37.02,77616.71,0.0,-0.85875,0.0001,13.04296]
[1777271992240,37.02,77612.64,0.0,-0.85917,0.0001,13.01617]
[1777271997275,37.02,77612.33,0.0,-0.85918,0.0001,13.01513]
[1777272002311,37.03,77608.09,0.0,-0.85961,0.0001,12.98719]
[1777272003318,37.03,77603.52,0.0,-0.86009,0.0001,12.95673]
[1777272008353,37.03,77605.84,0.0,-0.85984,0.0001,12.97237]
[1777272013388,37.03,77611.99,0.0,-0.85921,0.0001,13.01341]
[1777272018423,37.03,77614.12,0.0,-0.85898,0.0001,13.02808]
[1777272022453,37.03,77619.67,0.0,-0.8584,0.0001,13.06536]
[1777272023458,37.03,77625.12,0.0,-0.85783,0.0001,13.10177]
[1777272025471,37.03,77625.83,0.0,-0.85775,0.0001,13.10673]
[1777272026479,37.03,77619.85,0.0,-0.85837,0.0001,13.06692]
[1777272030507,37.03,77619.66,0.0,-0.85838,0.0001,13.06635]
[1777272033528,37.03,77624.13,0.0,-0.85795,0.0001,13.09167]
[1777272035542,37.03,77630.79,0.0,-0.85725,0.0001,13.13653]
[1777272036549,37.03,77634.36,0.0,-0.85688,0.0001,13.16042]
[1777272038563,37.03,77638.46,0.0,-0.85645,0.0001,13.18786]
[1777272040577,37.03,77643.45,0.0,-0.85592,0.00011,13.22117]
[1777272043599,37.03,77648.05,0.0,-0.85544,0.00011,13.25175]
[1777272048638,37.03,77646.74,0.0,-0.85559,0.00011,13.24253]
[1777272053669,37.03,77647.47,0.0,-0.85551,0.00011,13.24704]
[1777272058705,37.03,77649.07,0.0,-0.85535,0.00011,13.25728]
[1777272063740,37.03,77638.41,0.0,-0.85648,0.0001,13.18562]
[1777272064747,37.03,77628.58,0.0,-0.85751,0.0001,13.12001]
[1777272065754,37.03,77627.03,0.0,-0.85767,0.0001,13.10959]
[1777272070789,37.03,77626.11,0.0,-0.85777,0.0001,13.10322]
[1777272076051,37.03,77627.67,0.0,-0.85761,0.0001,13.11343]
[1777272082873,37.03,77626.75,0.0,-0.8577,0.0001,13.10812]
[1777272087908,37.03,77628.0,0.0,-0.85756,0.0001,13.11696]
[1777272091936,37.03,77631.14,0.0,-0.85727,0.0001,13.13341]
[1777272096971,37.03,77631.13,0.0,-0.85726,0.0001,13.13357]
[1777272102005,37.03,77625.35,0.0,-0.85787,0.0001,13.09516]
[1777272109054,37.03,77625.24,0.0,-0.85789,0.0001,13.09349]
[1777272114090,37.03,77626.26,0.0,-0.8578,0.0001,13.09958]
[1777272119125,37.03,77625.43,0.0,-0.85789,0.0001,13.09338]
[1777272124160,37.03,77625.16,0.0,-0.85792,0.0001,13.09148]
[1777272125167,37.03,77630.67,0.0,-0.85735,0.0001,13.12829]
[1777272130202,37.03,77630.79,0.0,-0.85734,0.0001,13.129]
[1777272135238,37.02,77630.02,0.0,-0.85742,0.0001,13.12345]
[1777272137251,37.02,77625.96,0.0,-0.85785,0.0001,13.096]
[1777272139266,37.02,77629.0,0.0,-0.85754,0.0001,13.116]
[1777272144301,37.02,77628.8,0.0,-0.85758,0.0001,13.11378]
[1777272150342,37.02,77629.41,0.0,-0.85753,0.0001,13.11683]
[1777272156385,37.02,77629.35,0.0,-0.85759,0.0001,13.11064]
[1777272161420,37.01,77630.01,0.0,-0.85753,0.0001,13.11439]
[1777272163433,37.01,77633.91,0.0,-0.85713,0.0001,13.14016]
[1777272173503,37.01,77635.17,0.0,-0.85701,0.0001,13.14803]
[1777272178539,37.01,77625.53,0.0,-0.85802,0.0001,13.0834]
[1777272180552,37.01,77623.71,0.0,-0.85822,0.0001,13.07083]
[1777272185588,37.01,77626.63,0.0,-0.85792,0.0001,13.08963]
[1777272190623,37.01,77625.31,0.0,-0.85807,0.0001,13.08009]
[1777272196667,37.01,77625.57,0.0,-0.85805,0.0001,13.08126]
[1777272201703,37.0,77624.71,0.0,-0.85815,0.0001,13.075]
[1777272206737,37.0,77623.66,0.0,-0.85827,0.0001,13.06767]
[1777272211773,37.0,77627.9,0.0,-0.85787,0.0001,13.09095]
[1777272216808,37.0,77632.56,0.0,-0.85738,0.0001,13.12229]
[1777272221842,37.0,77633.66,0.0,-0.85726,0.0001,13.12966]
[1777272226881,37.0,77633.26,0.0,-0.8573,0.0001,13.12699]
[1777272232003,37.0,77633.23,0.0,-0.85731,0.0001,13.1268]
[1777272237960,37.0,77633.46,0.0,-0.85728,0.0001,13.12832]
[1777272239973,37.0,77628.31,0.0,-0.85782,0.0001,13.09395]
[1777272241988,37.0,77632.06,0.0,-0.85743,0.0001,13.11907]
[1777272246841,37.0,77629.2,0.0,-0.85773,0.0001,13.09968]
[1777272252058,37.0,77630.54,0.0,-0.8576,0.0001,13.10794]
[1777272257093,37.0,77632.73,0.0,-0.85739,0.0001,13.12183]
[1777272262128,37.0,77632.45,0.0,-0.85743,0.0001,13.11919]
[1777272267170,37.0,77633.14,0.0,-0.85737,0.0001,13.12298]
[1777272273213,36.99,77633.71,0.0,-0.85737,0.0001,13.12092]
[1777272278249,36.99,77634.0,0.0,-0.85735,0.0001,13.12232]
[1777272283284,36.99,77633.19,0.0,-0.85744,0.0001,13.11634]
[1777272289326,36.99,77634.18,0.0,-0.85735,0.0001,13.12209]
[1777272294361,36.99,77633.7,0.0,-0.85741,0.0001,13.11815]
[1777272299395,36.99,77634.96,0.0,-0.85729,0.0001,13.12584]
[1777272303424,36.98,77627.82,0.0,-0.85805,0.0001,13.07755]
[1777272308459,36.98,77629.15,0.0,-0.85791,0.0001,13.0861]
[1777272309466,36.98,77632.25,0.0,-0.85759,0.0001,13.10675]
[1777272314501,36.98,77631.06,0.0,-0.85772,0.0001,13.0985]
[1777272318529,36.98,77633.95,0.0,-0.85742,0.0001,13.11757]
[1777272319536,36.98,77638.14,0.0,-0.85698,0.0001,13.14549]
[1777272320542,36.98,77642.63,0.0,-0.85651,0.00011,13.17552]
[1777272323564,36.98,77646.46,0.0,-0.85611,0.00011,13.20102]
[1777272328598,36.98,77648.7,0.0,-0.85588,0.00011,13.21578]
[1777272331620,36.98,77652.32,0.0,-0.85554,0.00011,13.23503]
[1777272335647,36.98,77638.62,0.0,-0.85699,0.0001,13.14319]
[1777272336654,36.98,77638.99,0.0,-0.85695,0.0001,13.1457]
[1777272341690,36.98,77640.75,0.0,-0.85676,0.00011,13.15758]
[1777272346725,36.98,77639.94,0.0,-0.85684,0.0001,13.15229]
[1777272351759,36.98,77641.74,0.0,-0.85665,0.00011,13.16439]
[1777272353774,36.98,77652.31,0.0,-0.85554,0.00011,13.23508]
[1777272354781,36.98,77656.71,0.0,-0.85508,0.00011,13.26449]
[1777272356794,36.98,77656.75,0.0,-0.85508,0.00011,13.26453]
[1777272359816,36.98,77660.23,0.0,-0.85471,0.00011,13.2878]
[1777272361834,36.98,77668.51,0.0,-0.85382,0.00011,13.34353]
[1777272362837,36.98,77675.89,0.0,-0.85303,0.00011,13.39309]
[1777272364851,36.98,77671.92,0.0,-0.85346,0.00011,13.36659]
[1777272369886,36.98,77671.69,0.0,-0.85348,0.00011,13.36519]
[1777272374921,36.98,77673.51,0.0,-0.85328,0.00011,13.37746]
[1777272379956,36.98,77674.09,0.0,-0.85322,0.00011,13.38138]
[1777272380963,36.98,77680.04,0.0,-0.85258,0.00011,13.42125]
[1777272381970,36.98,77683.05,0.0,-0.85226,0.00011,13.4414]
[1777272387005,36.98,77686.09,0.0,-0.85194,0.00011,13.46148]
[1777272391036,36.98,77688.74,0.0,-0.8517,0.00011,13.47413]
[1777272392089,36.98,77698.65,0.0,-0.85064,0.00011,13.5405]
[1777272393880,36.98,77698.65,0.0,-0.85064,0.00011,13.5405]
[1777272393887,36.98,77698.65,0.0,-0.85064,0.00011,13.5405]
[1777272394023,36.98,77698.65,0.0,-0.85064,0.00011,13.5405]
[1777272393937,36.98,77701.97,0.0,-0.85028,0.00011,13.56258]
[1777272394057,36.98,77702.01,0.0,-0.85028,0.00011,13.56285]
[1777272395070,36.98,77711.34,0.0,-0.84927,0.00011,13.62548]
[1777272396076,36.98,77722.42,0.0,-0.84806,0.00011,13.70005]
[1777272397083,36.98,77734.17,0.0,-0.84677,0.00011,13.77904]
[1777272398091,36.98,77734.32,0.0,-0.84675,0.00011,13.78003]
[1777272399098,36.98,77729.2,0.0,-0.84731,0.00011,13.74562]
[1777272400106,36.98,77722.21,0.0,-0.84808,0.00011,13.69872]
[1777272401112,36.98,77716.15,0.0,-0.84874,0.00011,13.65791]
[1777272402119,36.98,77710.96,0.0,-0.84931,0.00011,13.62301]
[1777272406147,36.98,77704.71,0.0,-0.84999,0.00011,13.58097]
[1777272410175,36.98,77701.59,0.0,-0.85032,0.00011,13.56009]
[1777272414204,36.98,77704.72,0.0,-0.84998,0.00011,13.58101]
[1777272419239,36.98,77708.41,0.0,-0.84959,0.00011,13.60548]
[1777272424273,36.98,77707.76,0.0,-0.84967,0.00011,13.60056]
[1777272429309,36.98,77705.94,0.0,-0.84988,0.00011,13.58772]
[1777272434344,36.97,77709.55,0.0,-0.8495,0.00011,13.61114]
[1777272439379,36.97,77708.7,0.0,-0.84961,0.00011,13.60448]
[1777272442400,36.97,77701.37,0.0,-0.85041,0.00011,13.55474]
[1777272443409,36.97,77691.26,0.0,-0.8515,0.00011,13.48682]
[1777272444415,36.97,77686.11,0.0,-0.85206,0.00011,13.45217]
[1777272449450,36.97,77681.48,0.0,-0.85256,0.00011,13.42078]
[1777272454485,36.97,77679.69,0.0,-0.85279,0.00011,13.40388]
[1777272459520,36.97,77679.33,0.0,-0.85283,0.00011,13.40152]
[1777272462541,36.97,77682.12,0.0,-0.85253,0.00011,13.42032]
[1777272467576,36.97,77683.97,0.0,-0.85233,0.00011,13.43272]
[1777272472612,36.97,77684.22,0.0,-0.85231,0.00011,13.43434]
[1777272477646,36.97,77682.88,0.0,-0.85245,0.00011,13.42525]
[1777272485702,36.97,77682.41,0.0,-0.8525,0.00011,13.42198]
[1777272490737,36.97,77682.57,0.0,-0.85249,0.00011,13.42303]
[1777272495772,36.97,77682.09,0.0,-0.85254,0.00011,13.41983]
[1777272497793,36.97,77673.14,0.0,-0.8535,0.00011,13.35987]
[1777272502828,36.97,77674.01,0.0,-0.8534,0.00011,13.3661]
[1777272506873,36.97,77666.69,0.0,-0.85417,0.00011,13.3174]
[1777272507880,36.97,77657.07,0.0,-0.85519,0.00011,13.25283]
[1777272508887,36.97,77654.21,0.0,-0.8555,0.00011,13.23358]
[1777272509894,36.97,77654.43,0.0,-0.85547,0.00011,13.23504]
[1777272514929,36.97,77654.36,0.0,-0.85552,0.00011,13.22973]
[1777272516943,36.97,77650.16,0.0,-0.85597,0.00011,13.20128]
[1777272521978,36.97,77648.17,0.0,-0.85619,0.00011,13.18774]
[1777272524999,36.97,77658.24,0.0,-0.85512,0.00011,13.25521]
[1777272526006,36.97,77667.03,0.0,-0.85419,0.00011,13.31408]
[1777272527013,36.97,77668.38,0.0,-0.85405,0.00011,13.32305]
[1777272529027,36.97,77668.26,0.0,-0.85406,0.00011,13.32194]
[1777272534062,36.97,77671.28,0.0,-0.85374,0.00011,13.34223]
[1777272539100,36.97,77674.66,0.0,-0.85338,0.00011,13.36513]
[1777272544132,36.97,77678.61,0.0,-0.85295,0.00011,13.39175]
[1777272545139,36.97,77682.28,0.0,-0.85256,0.00011,13.41635]
[1777272547153,36.97,77690.72,0.0,-0.85166,0.00011,13.47285]
[1777272548160,36.97,77699.28,0.0,-0.85073,0.00011,13.53015]
[1777272549167,36.97,77698.26,0.0,-0.85085,0.00011,13.52311]
[1777272553195,36.97,77695.42,0.0,-0.85117,0.00011,13.50328]
[1777272559238,36.96,77695.45,0.0,-0.85118,0.00011,13.50248]
[1777272564273,36.96,77697.45,0.0,-0.85098,0.00011,13.51507]
[1777272569308,36.96,77697.74,0.0,-0.85096,0.00011,13.5162]
[1777272575350,36.96,77698.65,0.0,-0.85091,0.00011,13.5169]
[1777272576357,36.96,77713.25,0.0,-0.84933,0.00011,13.61481]
[1777272577364,36.96,77717.88,0.0,-0.84883,0.00011,13.64577]
[1777272582399,36.96,77720.22,0.0,-0.84859,0.00011,13.66087]
[1777272587594,36.95,77719.04,0.0,-0.84873,0.00011,13.65241]
[1777272588441,36.95,77713.62,0.0,-0.84932,0.00011,13.61556]
[1777272590455,36.95,77718.73,0.0,-0.84878,0.00011,13.64934]
[1777272594483,36.95,77721.7,0.0,-0.84847,0.00011,13.66817]
[1777272597504,36.95,77725.38,0.0,-0.84808,0.00011,13.69234]
[1777272599652,36.95,77728.47,0.0,-0.84774,0.00011,13.71294]
[1777272601533,36.95,77725.2,0.0,-0.8481,0.00011,13.69101]
[1777272602540,36.95,77714.01,0.0,-0.84932,0.00011,13.61585]
[1777272603547,36.95,77710.64,0.0,-0.84969,0.00011,13.59309]
[1777272606568,36.95,77713.61,0.0,-0.84937,0.00011,13.61273]
[1777272608582,36.95,77716.43,0.0,-0.84907,0.00011,13.63141]
[1777272613618,36.94,77714.16,0.0,-0.84933,0.00011,13.6154]
[1777272619660,36.94,77714.94,0.0,-0.84926,0.00011,13.61978]
[1777272624695,36.94,77714.75,0.0,-0.84929,0.00011,13.61774]
[1777272626709,36.94,77718.34,0.0,-0.8489,0.00011,13.64156]
[1777272631743,36.94,77719.65,0.0,-0.84882,0.00011,13.64454]
[1777272636779,36.93,77721.05,0.0,-0.84868,0.00011,13.6531]
[1777272639800,36.93,77725.96,0.0,-0.84815,0.00011,13.68605]
[1777272644835,36.94,77725.61,0.0,-0.84818,0.00011,13.68394]
[1777272649870,36.94,77728.08,0.0,-0.84791,0.00011,13.70085]
[1777272654905,36.94,77728.6,0.0,-0.84784,0.00011,13.70467]
[1777272659940,36.94,77726.53,0.0,-0.84806,0.00011,13.69107]
[1777272660947,36.94,77720.29,0.0,-0.84875,0.00011,13.64899]
[1777272662962,36.94,77714.47,0.0,-0.84938,0.00011,13.60975]
[1777272663969,36.94,77710.03,0.0,-0.84987,0.00011,13.57984]
[1777272664976,36.94,77706.26,0.0,-0.85028,0.00011,13.55447]
[1777272666990,36.94,77700.79,0.0,-0.85087,0.00011,13.51771]
[1777272667997,36.94,77689.84,0.0,-0.85205,0.00011,13.44412]
[1777272669004,36.94,77687.21,0.0,-0.85233,0.00011,13.42641]
[1777272672025,36.94,77682.26,0.0,-0.85287,0.00011,13.3931]
[1777272685117,36.93,77680.57,0.0,-0.85306,0.00011,13.38122]
[1777272690152,36.93,77680.66,0.0,-0.85305,0.00011,13.38162]
[1777272695188,36.93,77683.86,0.0,-0.85275,0.00011,13.39809]
[1777272696195,36.93,77689.79,0.0,-0.85211,0.00011,13.43794]
[1777272697202,36.93,77685.45,0.0,-0.85258,0.00011,13.40885]
[1777272702237,36.93,77685.26,0.0,-0.8526,0.00011,13.4076]
[1777272707271,36.93,77685.43,0.0,-0.85258,0.00011,13.40879]
[1777272712307,36.93,77684.38,0.0,-0.85269,0.00011,13.40176]
[1777272719356,36.93,77686.25,0.0,-0.85249,0.00011,13.41434]
[1777272723384,36.93,77682.98,0.0,-0.85284,0.00011,13.39241]
[1777272728419,36.93,77680.01,0.0,-0.85316,0.00011,13.37259]
[1777272733454,36.93,77680.69,0.0,-0.85309,0.00011,13.37704]
[1777272737482,36.93,77690.38,0.0,-0.85205,0.00011,13.44192]
[1777272738488,36.93,77695.77,0.0,-0.85147,0.00011,13.47829]
[1777272740503,36.93,77698.24,0.0,-0.8512,0.00011,13.49513]
[1777272742518,36.94,77700.99,0.0,-0.8509,0.00011,13.5138]
[1777272744531,36.94,77698.01,0.0,-0.85122,0.00011,13.49397]
[1777272748559,36.94,77695.03,0.0,-0.85154,0.00011,13.47372]
[1777272752587,36.93,77690.0,0.0,-0.85213,0.00011,13.43475]
[1777272757622,36.93,77687.18,0.0,-0.85244,0.00011,13.4155]
[1777272759636,36.93,77683.45,0.0,-0.85284,0.00011,13.39036]
[1777272764671,36.93,77684.76,0.0,-0.8527,0.00011,13.39914]
[1777272769706,36.93,77684.24,0.0,-0.85276,0.00011,13.3955]
[1777272774744,36.93,77686.86,0.0,-0.85248,0.00011,13.41286]
[1777272779778,36.93,77688.68,0.0,-0.85229,0.00011,13.42482]
[1777272784814,36.93,77699.8,0.0,-0.8511,0.00011,13.49916]
[1777272785821,36.93,77700.95,0.0,-0.85098,0.00011,13.50673]
[1777272790856,36.93,77701.58,0.0,-0.85092,0.00011,13.51014]
[1777272795891,36.93,77702.71,0.0,-0.85081,0.00011,13.5169]
[1777272801932,36.92,77702.92,0.0,-0.85081,0.00011,13.51731]
[1777272803947,36.92,77713.62,0.0,-0.84965,0.00011,13.58884]
[1777272804954,36.92,77714.98,0.0,-0.84951,0.00011,13.59778]
[1777272805961,36.92,77721.75,0.0,-0.84877,0.00011,13.64308]
[1777272807975,36.92,77724.4,0.0,-0.84849,0.00011,13.66031]
[1777272813011,36.92,77726.76,0.0,-0.8483,0.00011,13.66983]
[1777272814018,36.92,77731.2,0.0,-0.84782,0.00011,13.69955]
[1777272817039,36.92,77736.2,0.0,-0.84727,0.00011,13.73336]
[1777272818046,36.92,77740.88,0.0,-0.84675,0.00011,13.76486]
[1777272823080,36.92,77744.53,0.0,-0.84635,0.00011,13.78921]
[1777272828116,36.92,77741.44,0.0,-0.8467,0.00011,13.76812]
[1777272830130,36.92,77738.15,0.0,-0.84706,0.00011,13.74588]
[1777272836172,36.92,77737.14,0.0,-0.84718,0.00011,13.73892]
[1777272841208,36.91,77738.46,0.0,-0.84704,0.00011,13.74721]
[1777272848257,36.91,77738.29,0.0,-0.84709,0.00011,13.74452]
[1777272851284,36.91,77735.23,0.0,-0.84742,0.00011,13.7239]
[1777272852287,36.91,77731.55,0.0,-0.84783,0.00011,13.69912]
[1777272857321,36.91,77735.51,0.0,-0.8474,0.00011,13.72528]
[1777272862357,36.91,77737.92,0.0,-0.84715,0.00011,13.74048]
[1777272866386,36.9,77740.85,0.0,-0.84684,0.00011,13.75956]
[1777272871421,36.9,77738.37,0.0,-0.84717,0.00011,13.73732]
[1777272876458,36.9,77739.3,0.0,-0.84708,0.00011,13.74258]
[1777272881493,36.9,77738.84,0.0,-0.84715,0.00011,13.73848]
[1777272885522,36.9,77735.92,0.0,-0.84748,0.00011,13.71808]
[1777272890557,36.89,77734.05,0.0,-0.8477,0.00011,13.70481]
[1777272895592,36.89,77733.95,0.0,-0.84772,0.00011,13.70351]
[1777272900627,36.89,77734.46,0.0,-0.84768,0.00011,13.70633]
[1777272905662,36.89,77733.34,0.0,-0.84781,0.00011,13.69824]
[1777272911703,36.89,77733.35,0.0,-0.84782,0.00011,13.69769]
[1777272913718,36.89,77736.48,0.0,-0.84748,0.00011,13.71856]
[1777272914849,36.89,77741.11,0.0,-0.84697,0.00011,13.74984]
[1777272920766,36.89,77742.84,0.0,-0.84677,0.00011,13.76173]
[1777272925802,36.89,77744.61,0.0,-0.84658,0.00011,13.7737]
[1777272933858,36.89,77744.86,0.0,-0.84659,0.00011,13.77034]
[1777272938893,36.89,77744.64,0.0,-0.84662,0.00011,13.76858]
[1777272940907,36.89,77748.37,0.0,-0.84621,0.00011,13.79355]
[1777272945942,36.89,77748.49,0.0,-0.84621,0.00011,13.79375]
[1777272946949,36.89,77745.65,0.0,-0.84653,0.00011,13.77451]
[1777272951985,36.88,77743.62,0.0,-0.84676,0.00011,13.7604]
[1777272952992,36.88,77737.34,0.0,-0.84745,0.00011,13.71805]
[1777272958027,36.88,77737.51,0.0,-0.84743,0.00011,13.71923]
[1777272959034,36.88,77730.57,0.0,-0.84819,0.00011,13.67253]
[1777272961048,36.88,77729.74,0.0,-0.84829,0.00011,13.66667]
[1777272964297,36.88,77730.85,0.0,-0.84817,0.00011,13.6739]
[1777272964384,36.88,77730.8,0.0,-0.84818,0.00011,13.67344]
[1777272968302,36.88,77731.26,0.0,-0.84813,0.00011,13.67615]
[1777272968382,36.88,77732.22,0.0,-0.84803,0.00011,13.68249]
[1777272970110,36.88,77728.65,0.0,-0.84842,0.00011,13.65823]
[1777272973132,36.88,77732.6,0.0,-0.848,0.00011,13.68455]
[1777272976153,36.88,77735.61,0.0,-0.84767,0.00011,13.7044]
[1777272981188,36.88,77736.83,0.0,-0.84755,0.00011,13.71199]
[1777272986223,36.88,77735.73,0.0,-0.84768,0.00011,13.70403]
[1777272991258,36.88,77736.7,0.0,-0.84762,0.00011,13.7053]
[1777272994279,36.87,77740.24,0.0,-0.84724,0.00011,13.72892]
[1777272996293,36.87,77743.55,0.0,-0.84688,0.00011,13.75097]
[1777273001327,36.87,77742.37,0.0,-0.84702,0.00011,13.74233]
[1777273006363,36.87,77742.33,0.0,-0.84703,0.00011,13.74184]
[1777273010391,36.87,77739.34,0.0,-0.84735,0.00011,13.72203]
[1777273015426,36.87,77740.07,0.0,-0.84726,0.00011,13.72743]
[1777273020461,36.87,77740.5,0.0,-0.84721,0.00011,13.73051]
[1777273025496,36.87,77739.9,0.0,-0.84727,0.00011,13.72682]
[1777273033551,36.88,77740.7,0.0,-0.84717,0.00011,13.73282]
[1777273038587,36.88,77741.61,0.0,-0.84707,0.00011,13.73923]
[1777273043622,36.88,77741.7,0.0,-0.84706,0.00011,13.74002]
[1777273049664,36.88,77740.82,0.0,-0.84715,0.00011,13.73431]
[1777273054699,36.88,77740.53,0.0,-0.84722,0.00011,13.72771]
[1777273059734,36.88,77740.65,0.0,-0.8472,0.00011,13.72874]
[1777273065776,36.88,77740.98,0.0,-0.84716,0.00011,13.73121]
[1777273072825,36.88,77740.91,0.0,-0.84716,0.00011,13.73103]
[1777273077860,36.88,77740.56,0.0,-0.8472,0.00011,13.72891]
[1777273079874,36.88,77735.54,0.0,-0.84776,0.00011,13.69474]
[1777273084909,36.88,77733.62,0.0,-0.84798,0.00011,13.68129]
[1777273089943,36.88,77735.55,0.0,-0.84777,0.00011,13.69381]
[1777273095986,36.88,77736.57,0.0,-0.84767,0.00011,13.70015]
[1777273101022,36.88,77736.82,0.0,-0.84765,0.00011,13.70143]
[1777273106057,36.87,77738.14,0.0,-0.84751,0.00011,13.70989]
[1777273111091,36.87,77737.72,0.0,-0.84761,0.00011,13.70171]
[1777273116127,36.87,77737.89,0.0,-0.8476,0.00011,13.70234]
[1777273121162,36.87,77737.64,0.0,-0.84763,0.00011,13.70012]
[1777273127204,36.87,77736.79,0.0,-0.84774,0.00011,13.69384]
[1777273130225,36.87,77733.54,0.0,-0.8481,0.00011,13.67175]
[1777273134253,36.87,77729.48,0.0,-0.84854,0.00011,13.64433]
[1777273137274,36.87,77735.14,0.0,-0.84792,0.00011,13.68246]
[1777273143316,36.87,77737.31,0.0,-0.84769,0.00011,13.69679]
[1777273149358,36.87,77736.96,0.0,-0.84773,0.00011,13.69405]
[1777273154393,36.87,77737.55,0.0,-0.84768,0.00011,13.69762]
[1777273159427,36.86,77739.54,0.0,-0.84747,0.00011,13.71052]
[1777273163456,36.86,77743.18,0.0,-0.84707,0.00011,13.73454]
[1777273168492,36.86,77742.58,0.0,-0.84714,0.00011,13.7306]
[1777273176548,36.86,77743.93,0.0,-0.84702,0.00011,13.73528]
[1777273181583,36.87,77743.77,0.0,-0.84704,0.00011,13.73437]
[1777273186618,36.87,77744.59,0.0,-0.84695,0.00011,13.74001]
[1777273191653,36.87,77743.62,0.0,-0.84705,0.00011,13.73359]
[1777273195681,36.87,77734.76,0.0,-0.84802,0.00011,13.67402]
[1777273196688,36.87,77726.08,0.0,-0.84898,0.00011,13.61537]
[1777273197694,36.87,77719.71,0.0,-0.84968,0.00011,13.57236]
[1777273199709,36.86,77720.33,0.0,-0.84961,0.00011,13.57648]
[1777273200719,36.86,77716.69,0.0,-0.85,0.00011,13.55199]
[1777273201550,36.86,77716.69,0.0,-0.85,0.00011,13.55199]
[1777273201723,36.86,77711.51,0.0,-0.85057,0.00011,13.51713]
[1777273203554,36.86,77710.6,0.0,-0.85067,0.00011,13.51057]
[1777273203737,36.86,77710.16,0.0,-0.85072,0.00011,13.50747]
[1777273206758,36.86,77707.09,0.0,-0.85106,0.00011,13.48653]
[1777273208772,36.86,77702.82,0.0,-0.85153,0.00011,13.45756]
[1777273209778,36.86,77699.32,0.0,-0.85191,0.00011,13.43385]
[1777273210786,36.86,77695.31,0.0,-0.85234,0.00011,13.40686]
[1777273213807,36.86,77698.88,0.0,-0.85196,0.00011,13.43088]
[1777273214814,36.86,77704.56,0.0,-0.85134,0.00011,13.46906]
[1777273217836,36.86,77700.01,0.0,-0.85184,0.00011,13.43823]
[1777273222871,36.86,77697.59,0.0,-0.8521,0.00011,13.42188]
[1777273226899,36.86,77694.8,0.0,-0.8524,0.00011,13.40313]
[1777273227906,36.86,77690.26,0.0,-0.85289,0.00011,13.37264]
[1777273232941,36.86,77688.33,0.0,-0.85315,0.00011,13.35412]
[1777273237976,36.86,77689.96,0.0,-0.85299,0.00011,13.36411]
[1777273239989,36.86,77696.73,0.0,-0.85227,0.00011,13.40925]
[1777273240997,36.86,77701.68,0.0,-0.85174,0.00011,13.44229]
[1777273246033,36.85,77699.9,0.0,-0.85195,0.00011,13.42897]
[1777273251078,36.85,77701.1,0.0,-0.85184,0.00011,13.43587]
[1777273253092,36.85,77703.89,0.0,-0.85155,0.00011,13.45429]
[1777273258127,36.85,77708.48,0.0,-0.85106,0.00011,13.48459]
[1777273259134,36.85,77711.68,0.0,-0.85071,0.00011,13.50611]
[1777273261148,36.85,77714.93,0.0,-0.85036,0.00011,13.52788]
[1777273262155,36.85,77725.43,0.0,-0.84922,0.00011,13.59849]
[1777273263162,36.85,77725.08,0.0,-0.84926,0.00011,13.59596]
[1777273268196,36.84,77724.46,0.0,-0.84934,0.00011,13.59092]
[1777273274239,36.84,77724.73,0.0,-0.84933,0.00011,13.5915]
[1777273279274,36.84,77725.15,0.0,-0.84931,0.00011,13.59324]
[1777273283302,36.84,77720.53,0.0,-0.84982,0.00011,13.56118]
[1777273288337,36.83,77720.74,0.0,-0.84982,0.00011,13.56154]
[1777273296393,36.83,77720.81,0.0,-0.84988,0.00011,13.5554]
[1777273305456,36.82,77721.31,0.0,-0.84986,0.00011,13.55664]
[1777273310491,36.82,77723.52,0.0,-0.84964,0.00011,13.57065]
[1777273312505,36.82,77719.8,0.0,-0.85004,0.00011,13.54551]
[1777273317540,36.82,77719.55,0.0,-0.85007,0.00011,13.54371]
[1777273321568,36.82,77724.52,0.0,-0.84953,0.00011,13.57701]
[1777273322575,36.82,77727.89,0.0,-0.84917,0.00011,13.59961]
[1777273326603,36.82,77733.52,0.0,-0.84856,0.00011,13.63701]
[1777273331637,36.82,77727.67,0.0,-0.84922,0.00011,13.59668]
[1777273332645,36.82,77724.4,0.0,-0.84958,0.00011,13.57455]
[1777273336673,36.82,77730.51,0.0,-0.84891,0.00011,13.61544]
[1777273338002,36.82,77734.0,0.0,-0.84853,0.00011,13.6387]
[1777273345736,36.81,77732.15,0.0,-0.84875,0.00011,13.62519]
[1777273350774,36.81,77730.21,0.0,-0.84898,0.00011,13.61135]
[1777273352785,36.81,77725.99,0.0,-0.84949,0.00011,13.57775]
[1777273357820,36.81,77727.11,0.0,-0.84937,0.00011,13.58476]
[1777273360841,36.81,77715.47,0.0,-0.85065,0.00011,13.50599]
[1777273361405,36.81,77715.47,0.0,-0.85065,0.00011,13.50599]
[1777273361646,36.81,77715.47,0.0,-0.85065,0.00011,13.50599]
[1777273361848,36.81,77687.38,0.0,-0.85369,0.00011,13.31675]
[1777273362856,36.81,77678.54,0.0,-0.85464,0.00011,13.25703]
[1777273363863,36.81,77668.95,0.0,-0.85566,0.00011,13.19235]
[1777273364870,36.81,77676.47,0.0,-0.85486,0.00011,13.24277]
[1777273365468,36.81,77676.47,0.0,-0.85486,0.00011,13.24277]
[1777273365876,36.81,77674.17,0.0,-0.85511,0.00011,13.22706]
[1777273367536,36.8,77674.34,0.0,-0.8551,0.00011,13.22787]
[1777273370912,36.8,77679.56,0.0,-0.85456,0.00011,13.26193]
[1777273371535,36.8,77679.56,0.0,-0.85456,0.00011,13.26193]
[1777273371919,36.8,77688.42,0.0,-0.85361,0.00011,13.32143]
[1777273373933,36.8,77693.76,0.0,-0.85304,0.00011,13.35698]
[1777273374939,36.8,77697.14,0.0,-0.85268,0.00011,13.37948]
[1777273375947,36.8,77701.03,0.0,-0.85227,0.00011,13.40509]
[1777273376953,36.8,77705.93,0.0,-0.85175,0.00011,13.43775]
[1777273380981,36.8,77712.13,0.0,-0.85107,0.00011,13.47979]
[1777273381989,36.8,77715.37,0.0,-0.85072,0.00011,13.50168]
[1777273383109,36.8,77715.52,0.0,-0.8507,0.00011,13.50272]
[1777273383204,36.8,77715.52,0.0,-0.8507,0.00011,13.50272]
[1777273383273,36.8,77715.52,0.0,-0.8507,0.00011,13.50272]
[1777273388031,36.8,77711.41,0.0,-0.85115,0.00011,13.47525]
[1777273390045,36.8,77707.84,0.0,-0.85153,0.00011,13.45141]
[1777273390170,36.8,77707.84,0.0,-0.85153,0.00011,13.45141]
[1777273390219,36.8,77707.84,0.0,-0.85153,0.00011,13.45141]
[1777273390271,36.8,77707.84,0.0,-0.85153,0.00011,13.45141]
[1777273396090,36.8,77707.89,0.0,-0.85152,0.00011,13.45224]
[1777273397583,36.8,77708.17,0.0,-0.85148,0.00011,13.45421]
[1777273397589,36.8,77708.17,0.0,-0.85148,0.00011,13.45421]
[1777273397773,36.8,77708.17,0.0,-0.85148,0.00011,13.45421]
[1777273400051,36.8,77708.8,0.0,-0.85141,0.00011,13.45861]
[1777273400075,36.8,77708.8,0.0,-0.85141,0.00011,13.45861]
[1777273400268,36.8,77710.64,0.0,-0.85121,0.00011,13.47108]
[1777273401125,36.8,77715.26,0.0,-0.85071,0.00011,13.5023]
[1777273402566,36.8,77715.26,0.0,-0.85071,0.00011,13.5023]
[1777273402581,36.8,77715.26,0.0,-0.85071,0.00011,13.5023]
[1777273402772,36.8,77715.26,0.0,-0.85071,0.00011,13.5023]
[1777273406160,36.8,77723.93,0.0,-0.84976,0.00011,13.56098]
[1777273407166,36.8,77727.71,0.0,-0.84935,0.00011,13.58644]
[1777273410188,36.8,77731.72,0.0,-0.84891,0.00011,13.61334]
[1777273411515,36.8,77731.72,0.0,-0.84891,0.00011,13.61334]
[1777273411518,36.8,77731.72,0.0,-0.84891,0.00011,13.61334]
[1777273411774,36.8,77731.72,0.0,-0.84891,0.00011,13.61334]
[1777273411875,36.8,77734.72,0.0,-0.84863,0.00011,13.62865]
[1777273413209,36.8,77739.48,0.0,-0.84811,0.00011,13.66055]
[1777273414266,36.8,77739.48,0.0,-0.84811,0.00011,13.66055]
[1777273414318,36.8,77739.48,0.0,-0.84811,0.00011,13.66055]
[1777273414520,36.8,77739.48,0.0,-0.84811,0.00011,13.66055]
[1777273420259,36.8,77740.28,0.0,-0.84804,0.00011,13.66499]
[1777273422281,36.8,77744.85,0.0,-0.84754,0.00011,13.69551]
[1777273424295,36.8,77741.87,0.0,-0.84787,0.00011,13.67506]
[1777273425763,36.8,77741.87,0.0,-0.84787,0.00011,13.67506]
[1777273425816,36.8,77741.87,0.0,-0.84787,0.00011,13.67506]
[1777273426023,36.8,77741.87,0.0,-0.84787,0.00011,13.67506]
[1777273430263,36.8,77743.86,0.0,-0.84767,0.00011,13.68761]
[1777273430276,36.8,77743.86,0.0,-0.84767,0.00011,13.68761]
[1777273430315,36.8,77743.86,0.0,-0.84767,0.00011,13.68761]
[1777273431800,36.79,77744.16,0.0,-0.84764,0.00011,13.68944]
[1777273432026,36.79,77744.16,0.0,-0.84764,0.00011,13.68944]
[1777273435865,36.79,77743.41,0.0,-0.84773,0.00011,13.68352]
[1777273435935,36.79,77743.41,0.0,-0.84773,0.00011,13.68352]
[1777273436026,36.79,77743.41,0.0,-0.84773,0.00011,13.68352]
[1777273441430,36.79,77740.6,0.0,-0.84807,0.00011,13.66307]
[1777273442435,36.79,77734.3,0.0,-0.84876,0.00011,13.62037]
[1777273443442,36.79,77725.62,0.0,-0.84972,0.00011,13.5617]
[1777273444449,36.79,77722.88,0.0,-0.85002,0.00011,13.54318]
[1777273446151,36.79,77722.88,0.0,-0.85002,0.00011,13.54318]
[1777273446281,36.79,77722.38,0.0,-0.85007,0.00011,13.53979]
[1777273446406,36.79,77722.38,0.0,-0.85007,0.00011,13.53979]
[1777273446525,36.79,77722.38,0.0,-0.85007,0.00011,13.53979]
[1777273447543,36.79,77720.17,0.0,-0.85031,0.00011,13.52488]
[1777273447578,36.79,77719.17,0.0,-0.85042,0.00011,13.51815]
[1777273450209,36.79,77721.74,0.0,-0.85014,0.00011,13.53553]
[1777273450232,36.79,77721.74,0.0,-0.85014,0.00011,13.53553]
[1777273450272,36.79,77721.74,0.0,-0.85014,0.00011,13.53553]
[1777273451535,36.79,77722.76,0.0,-0.85003,0.00011,13.54241]
[1777273451636,36.79,77722.27,0.0,-0.85008,0.00011,13.5391]
[1777273456536,36.79,77725.9,0.0,-0.84969,0.00011,13.56355]
[1777273459557,36.79,77731.2,0.0,-0.84911,0.00011,13.59913]
[1777273464592,36.79,77729.34,0.0,-0.84932,0.00011,13.58617]
[1777273468949,36.79,77727.95,0.0,-0.84947,0.00011,13.57663]
[1777273469001,36.79,77727.95,0.0,-0.84947,0.00011,13.57663]
[1777273469023,36.79,77727.95,0.0,-0.84947,0.00011,13.57663]
[1777273470634,36.79,77722.16,0.0,-0.85011,0.00011,13.53745]
[1777273471934,36.79,77722.16,0.0,-0.85011,0.00011,13.53745]
[1777273471980,36.79,77722.16,0.0,-0.85011,0.00011,13.53745]
[1777273472023,36.79,77722.16,0.0,-0.85011,0.00011,13.53745]
[1777273472990,36.79,77722.23,0.0,-0.85014,0.00011,13.53303]
[1777273473023,36.79,77722.23,0.0,-0.85014,0.00011,13.53303]
[1777273474661,36.79,77717.93,0.0,-0.85061,0.00011,13.50402]
[1777273476119,36.79,77717.93,0.0,-0.85061,0.00011,13.50402]
[1777273476171,36.79,77717.93,0.0,-0.85061,0.00011,13.50402]
[1777273476276,36.79,77716.43,0.0,-0.85078,0.00011,13.49397]
[1777273481711,36.79,77715.92,0.0,-0.85083,0.00011,13.49073]
[1777273487753,36.79,77716.77,0.0,-0.85073,0.00011,13.49665]
[1777273493179,36.79,77716.12,0.0,-0.8508,0.00011,13.49238]
[1777273493227,36.79,77716.09,0.0,-0.8508,0.00011,13.4922]
[1777273493273,36.79,77716.09,0.0,-0.8508,0.00011,13.4922]
[1777273495809,36.79,77705.44,0.0,-0.85196,0.00011,13.42052]
[1777273496816,36.79,77686.58,0.0,-0.85399,0.00011,13.29365]
[1777273497823,36.79,77684.51,0.0,-0.85421,0.00011,13.27983]
[1777273499836,36.79,77687.88,0.0,-0.85385,0.00011,13.30249]
[1777273502861,36.79,77683.28,0.0,-0.85435,0.00011,13.27109]
[1777273505771,36.79,77681.51,0.0,-0.85454,0.00011,13.25898]
[1777273505879,36.79,77681.51,0.0,-0.85454,0.00011,13.25898]
[1777273506029,36.79,77681.51,0.0,-0.85454,0.00011,13.25898]
[1777273512071,36.79,77678.14,0.0,-0.85491,0.00011,13.23591]
[1777273513938,36.79,77673.04,0.0,-0.85545,0.00011,13.20148]
[1777273514945,36.79,77666.56,0.0,-0.85614,0.00011,13.15788]
[1777273516958,36.79,77665.56,0.0,-0.85625,0.00011,13.15124]
[1777273519902,36.79,77663.04,0.0,-0.85651,0.00011,13.13445]
[1777273520024,36.79,77663.04,0.0,-0.85651,0.00011,13.13445]
[1777273520099,36.79,77663.04,0.0,-0.85651,0.00011,13.13445]
[1777273524047,36.79,77662.16,0.0,-0.8566,0.00011,13.12896]
[1777273524269,36.79,77662.17,0.0,-0.85659,0.00011,13.12925]
[1777273529044,36.79,77656.98,0.0,-0.85713,0.00011,13.09489]
[1777273530050,36.79,77644.29,0.0,-0.85847,0.00011,13.00985]
[1777273531058,36.79,77647.86,0.0,-0.85813,0.00011,13.02915]
[1777273532065,36.79,77646.21,0.0,-0.8583,0.00011,13.01837]
[1777273534195,36.79,77647.04,0.0,-0.85821,0.00011,13.02421]
[1777273534247,36.79,77647.04,0.0,-0.85821,0.00011,13.02421]
[1777273534273,36.79,77646.73,0.0,-0.85823,0.00011,13.0227]
[1777273540121,36.8,77643.31,0.0,-0.85857,0.0001,13.0014]
[1777273541128,36.8,77640.32,0.0,-0.85887,0.0001,12.98165]
[1777273542135,36.8,77637.39,0.0,-0.85918,0.0001,12.96233]
[1777273545155,36.8,77634.29,0.0,-0.85948,0.0001,12.94264]
[1777273546514,36.8,77635.42,0.0,-0.85936,0.0001,12.9506]
[1777273546560,36.8,77635.42,0.0,-0.85936,0.0001,12.9506]
[1777273546775,36.8,77635.42,0.0,-0.85936,0.0001,12.9506]
[1777273551201,36.81,77629.77,0.0,-0.85992,0.0001,12.91445]
[1777273553483,36.81,77627.87,0.0,-0.86011,0.0001,12.90212]
[1777273553524,36.81,77627.87,0.0,-0.86011,0.0001,12.90212]
[1777273553525,36.81,77627.87,0.0,-0.86011,0.0001,12.90212]
[1777273553776,36.81,77627.87,0.0,-0.86011,0.0001,12.90212]
[1777273559257,36.81,77627.87,0.0,-0.86012,0.0001,12.90182]
[1777273563285,36.81,77625.16,0.0,-0.8604,0.0001,12.88357]
[1777273565403,36.81,77625.05,0.0,-0.86041,0.0001,12.88283]
[1777273565469,36.81,77625.05,0.0,-0.86041,0.0001,12.88283]
[1777273565531,36.81,77625.05,0.0,-0.86041,0.0001,12.88283]
[1777273567313,36.81,77617.29,0.0,-0.86122,0.0001,12.83093]
[1777273568320,36.81,77610.03,0.0,-0.86197,0.0001,12.78245]
[1777273570992,36.81,77607.81,0.0,-0.86219,0.0001,12.76775]
[1777273572197,36.81,77606.59,0.0,-0.86232,0.0001,12.75976]
[1777273572225,36.81,77606.88,0.0,-0.86228,0.0001,12.76205]
[1777273572348,36.81,77600.44,0.0,-0.86295,0.0001,12.719]
[1777273574143,36.81,77600.44,0.0,-0.86295,0.0001,12.719]
[1777273574165,36.81,77595.44,0.0,-0.86345,0.0001,12.68602]
[1777273574362,36.81,77599.79,0.0,-0.86301,0.0001,12.71508]
[1777273575369,36.81,77603.14,0.0,-0.86266,0.0001,12.73766]
[1777273577383,36.81,77607.47,0.0,-0.86221,0.0001,12.76697]
[1777273580040,36.81,77606.64,0.0,-0.86229,0.0001,12.76158]
[1777273580094,36.81,77606.64,0.0,-0.86229,0.0001,12.76158]
[1777273580274,36.81,77606.64,0.0,-0.86229,0.0001,12.76158]
[1777273583426,36.81,77614.77,0.0,-0.86144,0.0001,12.81676]
[1777273584433,36.81,77624.97,0.0,-0.86038,0.0001,12.88511]
[1777273585440,36.81,77632.33,0.0,-0.85961,0.0001,12.93439]
[1777273587350,36.81,77633.95,0.0,-0.85944,0.0001,12.94516]
[1777273589546,36.81,77634.86,0.0,-0.85935,0.0001,12.95104]
[1777273590148,36.81,77634.86,0.0,-0.85935,0.0001,12.95104]
[1777273590193,36.81,77634.86,0.0,-0.85935,0.0001,12.95104]
[1777273590273,36.81,77634.86,0.0,-0.85935,0.0001,12.95104]
[1777273590295,36.81,77634.61,0.0,-0.85938,0.0001,12.94915]
[1777273591487,36.81,77640.76,0.0,-0.85878,0.0001,12.98544]
[1777273592494,36.81,77643.41,0.0,-0.8585,0.00011,13.00304]
[1777273593543,36.81,77643.41,0.0,-0.8585,0.00011,13.00304]
[1777273593623,36.81,77644.59,0.0,-0.85838,0.00011,13.01078]
[1777273596522,36.81,77641.28,0.0,-0.85874,0.0001,12.98799]
[1777273597529,36.81,77635.04,0.0,-0.8594,0.0001,12.94598]
[1777273599332,36.81,77633.63,0.0,-0.85955,0.0001,12.93642]
[1777273599380,36.81,77633.63,0.0,-0.85955,0.0001,12.93642]
[1777273599524,36.81,77633.63,0.0,-0.85955,0.0001,12.93642]
[1777273604145,36.81,77633.95,0.0,-0.85952,0.0001,12.93815]
[1777273604274,36.81,77633.95,0.0,-0.85952,0.0001,12.93815]
[1777273604343,36.81,77634.92,0.0,-0.85942,0.0001,12.94456]
[1777273604525,36.81,77634.92,0.0,-0.85942,0.0001,12.94456]
[1777273609606,36.8,77634.62,0.0,-0.85946,0.0001,12.94202]
[1777273609658,36.8,77634.62,0.0,-0.85946,0.0001,12.94202]
[1777273609774,36.8,77634.62,0.0,-0.85946,0.0001,12.94202]
[1777273614347,36.8,77636.54,0.0,-0.85927,0.0001,12.95443]
[1777273614399,36.8,77637.7,0.0,-0.85915,0.0001,12.96208]
[1777273614533,36.8,77637.7,0.0,-0.85915,0.0001,12.96208]
[1777273614649,36.8,77634.73,0.0,-0.85946,0.0001,12.94204]
[1777273619684,36.8,77636.06,0.0,-0.85933,0.0001,12.95035]
[1777273623847,36.8,77637.5,0.0,-0.85918,0.0001,12.95962]
[1777273623901,36.8,77637.5,0.0,-0.85918,0.0001,12.95962]
[1777273624026,36.8,77637.5,0.0,-0.85918,0.0001,12.95962]
[1777273629763,36.8,77640.91,0.0,-0.85885,0.0001,12.98136]
[1777273631232,36.8,77640.91,0.0,-0.85885,0.0001,12.98136]
[1777273631274,36.8,77640.91,0.0,-0.85885,0.0001,12.98136]
[1777273631285,36.8,77640.91,0.0,-0.85885,0.0001,12.98136]
[1777273631935,36.8,77641.99,0.0,-0.85874,0.0001,12.98823]
[1777273632029,36.8,77641.99,0.0,-0.85874,0.0001,12.98823]
[1777273637890,36.79,77641.39,0.0,-0.85882,0.0001,12.98324]
[1777273640840,36.79,77633.46,0.0,-0.85966,0.0001,12.92928]
[1777273642140,36.79,77633.46,0.0,-0.85966,0.0001,12.92928]
[1777273642273,36.79,77633.46,0.0,-0.85966,0.0001,12.92928]
[1777273642338,36.79,77633.46,0.0,-0.85966,0.0001,12.92928]
[1777273642374,36.79,77631.35,0.0,-0.85988,0.0001,12.91491]
[1777273642663,36.79,77631.35,0.0,-0.85988,0.0001,12.91491]
[1777273642770,36.79,77631.35,0.0,-0.85988,0.0001,12.91491]
[1777273642854,36.79,77635.48,0.0,-0.85945,0.0001,12.94259]
[1777273644867,36.79,77627.84,0.0,-0.86025,0.0001,12.89111]
[1777273645874,36.79,77620.13,0.0,-0.86106,0.0001,12.83939]
[1777273646554,36.79,77620.13,0.0,-0.86106,0.0001,12.83939]
[1777273646623,36.79,77620.13,0.0,-0.86106,0.0001,12.83939]
[1777273646772,36.79,77620.13,0.0,-0.86106,0.0001,12.83939]
[1777273651918,36.79,77617.02,0.0,-0.86144,0.0001,12.8128]
[1777273652556,36.79,77617.02,0.0,-0.86144,0.0001,12.8128]
[1777273652778,36.79,77617.02,0.0,-0.86144,0.0001,12.8128]
[1777273653192,36.79,77617.02,0.0,-0.86144,0.0001,12.8128]
[1777273658967,36.79,77618.95,0.0,-0.86126,0.0001,12.82435]
[1777273659974,36.79,77624.51,0.0,-0.86068,0.0001,12.86165]
[1777273660421,36.79,77624.51,0.0,-0.86068,0.0001,12.86165]
[1777273660459,36.79,77624.51,0.0,-0.86068,0.0001,12.86165]
[1777273660525,36.79,77624.51,0.0,-0.86068,0.0001,12.86165]
[1777273666015,36.79,77621.87,0.0,-0.86095,0.0001,12.84412]
[1777273669616,36.79,77621.98,0.0,-0.86094,0.0001,12.84496]
[1777273669663,36.79,77621.98,0.0,-0.86094,0.0001,12.84496]
[1777273669773,36.79,77621.98,0.0,-0.86094,0.0001,12.84496]
[1777273673163,36.79,77628.63,0.0,-0.86024,0.0001,12.88963]
[1777273674071,36.79,77633.51,0.0,-0.85974,0.0001,12.92232]
[1777273679107,36.79,77633.17,0.0,-0.85978,0.0001,12.91973]
[1777273684141,36.79,77631.78,0.0,-0.85993,0.0001,12.91015]
[1777273689177,36.79,77632.7,0.0,-0.85983,0.0001,12.91621]
[1777273694214,36.79,77632.52,0.0,-0.85985,0.0001,12.91494]
[1777273699248,36.79,77630.32,0.0,-0.86008,0.0001,12.90031]
[1777273700255,36.79,77626.69,0.0,-0.86046,0.0001,12.87603]
[1777273701262,36.79,77623.72,0.0,-0.86076,0.0001,12.85618]
[1777273706297,36.79,77621.3,0.0,-0.86101,0.0001,12.84058]
[1777273711332,36.79,77620.3,0.0,-0.86116,0.0001,12.82835]
[1777273714353,36.78,77615.64,0.0,-0.86165,0.0001,12.79673]
[1777273720395,36.78,77614.06,0.0,-0.86182,0.0001,12.78569]
[1777273724423,36.78,77622.17,0.0,-0.86098,0.0001,12.83995]
[1777273725430,36.78,77625.75,0.0,-0.86061,0.0001,12.86405]
[1777273726437,36.78,77622.07,0.0,-0.86099,0.0001,12.83944]
[1777273728451,36.78,77617.46,0.0,-0.86147,0.0001,12.80835]
[1777273733486,36.78,77615.12,0.0,-0.86172,0.0001,12.79239]
[1777273735502,36.78,77610.37,0.0,-0.86221,0.0001,12.76052]
[1777273737516,36.78,77607.65,0.0,-0.86249,0.0001,12.74236]
[1777273739530,36.78,77604.02,0.0,-0.86287,0.0001,12.71812]
[1777273742551,36.78,77599.6,0.0,-0.86332,0.0001,12.68868]
[1777273743558,36.78,77589.38,0.0,-0.86437,0.0001,12.62047]
[1777273744564,36.78,77586.37,0.0,-0.86467,0.0001,12.60054]
[1777273749599,36.79,77586.51,0.0,-0.86464,0.0001,12.60235]
[1777273753628,36.79,77583.67,0.0,-0.86492,0.0001,12.58405]
[1777273757656,36.79,77587.25,0.0,-0.86455,0.0001,12.6081]
[1777273759670,36.79,77592.53,0.0,-0.86402,0.0001,12.64325]
[1777273760677,36.79,77596.51,0.0,-0.86361,0.0001,12.66993]
[1777273762691,36.79,77599.65,0.0,-0.86328,0.0001,12.69102]
[1777273768733,36.79,77603.22,0.0,-0.86291,0.0001,12.71505]
[1777273773768,36.79,77603.63,0.0,-0.86291,0.0001,12.71296]
[1777273778803,36.79,77603.41,0.0,-0.86293,0.0001,12.71153]
[1777273782831,36.79,77608.49,0.0,-0.86241,0.0001,12.74557]
[1777273787866,36.79,77610.7,0.0,-0.86216,0.0001,12.76145]
[1777273792902,36.79,77611.23,0.0,-0.86209,0.0001,12.76598]
[1777273797936,36.8,77624.59,0.0,-0.8607,0.0001,12.85627]
[1777273798943,36.8,77628.93,0.0,-0.86024,0.0001,12.88539]
[1777273800957,36.8,77624.15,0.0,-0.86074,0.0001,12.85337]
[1777273801964,36.79,77619.7,0.0,-0.86121,0.0001,12.82338]
[1777273806999,36.79,77619.8,0.0,-0.86121,0.0001,12.82324]
[1777273813041,36.79,77620.65,0.0,-0.86113,0.0001,12.82799]
[1777273818076,36.79,77620.47,0.0,-0.86117,0.0001,12.82601]
[1777273823111,36.79,77619.52,0.0,-0.86128,0.0001,12.81889]
[1777273828146,36.79,77624.52,0.0,-0.86077,0.0001,12.85165]
[1777273833181,36.79,77616.68,0.0,-0.86162,0.0001,12.79459]
[1777273834188,36.79,77613.45,0.0,-0.86196,0.0001,12.77288]
[1777273837209,36.79,77621.14,0.0,-0.86116,0.0001,12.82409]
[1777273839222,36.78,77618.25,0.0,-0.86147,0.0001,12.80445]
[1777273840230,36.78,77615.55,0.0,-0.86175,0.0001,12.78625]
[1777273845265,36.78,77614.72,0.0,-0.86184,0.0001,12.78021]
[1777273850300,36.78,77615.94,0.0,-0.86173,0.0001,12.78782]
[1777273855335,36.78,77612.29,0.0,-0.86211,0.0001,12.76278]
[1777273860370,36.78,77612.86,0.0,-0.86206,0.0001,12.76611]
[1777273863391,36.78,77608.16,0.0,-0.86255,0.0001,12.7343]
[1777273864398,36.78,77605.29,0.0,-0.86285,0.0001,12.71498]
[1777273865405,36.78,77600.92,0.0,-0.8633,0.0001,12.68566]
[1777273870441,36.78,77599.65,0.0,-0.86343,0.0001,12.67701]
[1777273875476,36.78,77599.23,0.0,-0.86348,0.0001,12.67413]
[1777273880513,36.78,77600.07,0.0,-0.86339,0.0001,12.67974]
[1777273885548,36.78,77600.04,0.0,-0.8634,0.0001,12.67954]
[1777273888569,36.78,77603.13,0.0,-0.86308,0.0001,12.70018]
[1777273890589,36.78,77597.43,0.0,-0.86367,0.0001,12.66199]
[1777273891596,36.78,77590.42,0.0,-0.86443,0.0001,12.61014]
[1777273892602,36.78,77586.85,0.0,-0.8648,0.0001,12.58619]
[1777273897644,36.78,77586.01,0.0,-0.86489,0.0001,12.58021]
[1777273901679,36.77,77589.03,0.0,-0.86458,0.0001,12.60013]
[1777273903693,36.77,77591.85,0.0,-0.8643,0.0001,12.61874]
[1777273908728,36.78,77592.14,0.0,-0.86426,0.0001,12.62111]
[1777273913763,36.78,77592.67,0.0,-0.8642,0.0001,12.62506]
[1777273918798,36.78,77592.28,0.0,-0.86423,0.0001,12.62288]
[1777273923833,36.78,77592.24,0.0,-0.86425,0.0001,12.62208]
[1777273928868,36.77,77591.45,0.0,-0.86433,0.0001,12.61632]
[1777273929875,36.77,77596.45,0.0,-0.86382,0.0001,12.64964]
[1777273930881,36.77,77599.51,0.0,-0.86351,0.0001,12.67015]
[1777273936924,36.78,77599.44,0.0,-0.86351,0.0001,12.66988]
[1777273941959,36.78,77600.84,0.0,-0.86337,0.0001,12.67942]
[1777273942965,36.78,77604.23,0.0,-0.86302,0.0001,12.70211]
[1777273945986,36.78,77609.94,0.0,-0.86243,0.0001,12.74026]
[1777273946994,36.78,77613.29,0.0,-0.86208,0.0001,12.76262]
[1777273950015,36.78,77619.26,0.0,-0.86147,0.0001,12.80255]
[1777273952046,36.78,77624.23,0.0,-0.86099,0.0001,12.83123]
[1777273957081,36.78,77622.81,0.0,-0.86113,0.0001,12.82202]
[1777273962115,36.78,77622.25,0.0,-0.86118,0.0001,12.81868]
[1777273967151,36.78,77622.21,0.0,-0.86118,0.0001,12.81885]
[1777273973192,36.78,77623.39,0.0,-0.86105,0.0001,12.82731]
[1777273978228,36.78,77623.52,0.0,-0.86103,0.0001,12.82862]
[1777273983263,36.78,77621.4,0.0,-0.86124,0.0001,12.81491]
[1777273986283,36.78,77625.15,0.0,-0.86085,0.0001,12.84034]
[1777273991318,36.78,77625.15,0.0,-0.86084,0.0001,12.84074]
[1777273996354,36.78,77624.06,0.0,-0.86095,0.0001,12.83388]
[1777274005417,36.79,77624.96,0.0,-0.86084,0.0001,12.84069]
[1777274010452,36.79,77627.75,0.0,-0.86054,0.0001,12.85974]
[1777274015486,36.79,77627.95,0.0,-0.86056,0.0001,12.85652]
[1777274018507,36.79,77630.68,0.0,-0.86027,0.0001,12.87495]
[1777274023543,36.79,77630.95,0.0,-0.86024,0.0001,12.87686]
[1777274028577,36.79,77630.81,0.0,-0.86027,0.0001,12.8755]
[1777274033613,36.79,77631.38,0.0,-0.86022,0.0001,12.8782]
[1777274038648,36.78,77633.98,0.0,-0.85997,0.0001,12.89463]
[1777274044690,36.78,77633.56,0.0,-0.86002,0.0001,12.89151]
[1777274045697,36.78,77643.52,0.0,-0.85897,0.0001,12.95826]
[1777274046704,36.78,77648.43,0.0,-0.85846,0.00011,12.99106]
[1777274051739,36.78,77648.85,0.0,-0.85842,0.00011,12.99343]
[1777274056774,36.78,77648.6,0.0,-0.85846,0.00011,12.99106]
[1777274061809,36.78,77648.92,0.0,-0.85843,0.00011,12.99274]
[1777274066843,36.78,77648.63,0.0,-0.85846,0.00011,12.99107]
[1777274071879,36.78,77650.06,0.0,-0.85835,0.00011,12.99602]
[1777274074900,36.78,77653.14,0.0,-0.85802,0.00011,13.01678]
[1777274077921,36.78,77656.07,0.0,-0.85771,0.00011,13.03646]
[1777274082955,36.78,77656.31,0.0,-0.85769,0.00011,13.03803]
[1777274087992,36.78,77656.31,0.0,-0.85769,0.00011,13.03809]
[1777274091013,36.78,77659.49,0.0,-0.85735,0.00011,13.05951]
[1777274094035,36.78,77662.93,0.0,-0.85699,0.00011,13.08255]
[1777274095042,36.78,77655.4,0.0,-0.85779,0.00011,13.03191]
[1777274099070,36.78,77659.09,0.0,-0.8574,0.00011,13.05666]
[1777274104105,36.78,77658.4,0.0,-0.85747,0.00011,13.05187]
[1777274109139,36.78,77657.53,0.0,-0.85756,0.00011,13.04598]
[1777274114175,36.78,77658.82,0.0,-0.85743,0.00011,13.05466]
[1777274119210,36.78,77655.02,0.0,-0.85783,0.00011,13.02913]
[1777274120217,36.78,77648.14,0.0,-0.85855,0.00011,12.98297]
[1777274122231,36.78,77640.59,0.0,-0.85935,0.0001,12.93198]
[1777274124249,36.78,77647.77,0.0,-0.85861,0.00011,12.97964]
[1777274125254,36.78,77658.38,0.0,-0.85749,0.00011,13.05072]
[1777274126260,36.78,77660.34,0.0,-0.85728,0.00011,13.06389]
[1777274131295,36.78,77665.21,0.0,-0.85681,0.00011,13.09167]
[1777274136332,36.78,77666.66,0.0,-0.85666,0.00011,13.10115]
[1777274139353,36.77,77678.54,0.0,-0.8554,0.00011,13.18087]
[1777274140360,36.77,77679.73,0.0,-0.85527,0.00011,13.18875]
[1777274144388,36.77,77682.61,0.0,-0.85498,0.00011,13.20754]
[1777274149423,36.77,77684.35,0.0,-0.8548,0.00011,13.21849]
[1777274154913,36.77,77684.14,0.0,-0.85483,0.00011,13.21646]
[1777274162513,36.77,77687.9,0.0,-0.85445,0.00011,13.2404]
[1777274167548,36.76,77687.6,0.0,-0.8545,0.00011,13.23747]
[1777274169563,36.76,77682.54,0.0,-0.85505,0.00011,13.20307]
[1777274173591,36.76,77667.32,0.0,-0.85668,0.00011,13.1002]
[1777274174598,36.76,77661.93,0.0,-0.85725,0.00011,13.06396]
[1777274176612,36.76,77658.15,0.0,-0.85765,0.00011,13.03865]
[1777274181647,36.76,77659.19,0.0,-0.85753,0.00011,13.04602]
[1777274182654,36.76,77663.99,0.0,-0.85702,0.00011,13.07835]
[1777274183661,36.76,77667.32,0.0,-0.85667,0.00011,13.10079]
[1777274186682,36.76,77673.33,0.0,-0.85603,0.00011,13.1412]
[1777274187689,36.76,77678.41,0.0,-0.85549,0.00011,13.17535]
[1777274188695,36.76,77683.69,0.0,-0.85492,0.00011,13.21082]
[1777274190710,36.76,77685.4,0.0,-0.85475,0.00011,13.2221]
[1777274195746,36.76,77685.84,0.0,-0.85475,0.00011,13.2194]
[1777274200781,36.76,77685.28,0.0,-0.85483,0.00011,13.21478]
[1777274205815,36.76,77683.65,0.0,-0.85502,0.00011,13.20284]
[1777274210851,36.76,77683.37,0.0,-0.85506,0.00011,13.20038]
[1777274215885,36.75,77683.79,0.0,-0.85503,0.00011,13.20229]
[1777274220921,36.75,77681.79,0.0,-0.85525,0.00011,13.18804]
[1777274222935,36.75,77678.49,0.0,-0.85561,0.00011,13.16556]
[1777274224948,36.75,77674.92,0.0,-0.856,0.00011,13.14129]
[1777274225956,36.75,77668.95,0.0,-0.85663,0.00011,13.10105]
[1777274230991,36.75,77669.4,0.0,-0.85659,0.00011,13.10386]
[1777274236026,36.75,77675.31,0.0,-0.85596,0.00011,13.14339]
[1777274241061,36.75,77674.86,0.0,-0.85602,0.00011,13.13996]
[1777274246096,36.75,77676.1,0.0,-0.85589,0.00011,13.14796]
[1777274250124,36.75,77669.2,0.0,-0.85663,0.00011,13.10132]
[1777274251131,36.75,77665.72,0.0,-0.85704,0.00011,13.07308]
[1777274253163,36.75,77657.62,0.0,-0.8579,0.00011,13.01871]
[1777274254152,36.75,77645.59,0.0,-0.85916,0.00011,12.93802]
[1777274255159,36.75,77644.14,0.0,-0.85931,0.0001,12.92852]
[1777274260193,36.75,77646.09,0.0,-0.85911,0.00011,12.94137]
[1777274263215,36.75,77641.39,0.0,-0.85961,0.0001,12.90961]
[1777274268250,36.75,77640.92,0.0,-0.85966,0.0001,12.90636]
[1777274271271,36.75,77645.04,0.0,-0.85923,0.00011,12.93399]
[1777274274292,36.75,77650.04,0.0,-0.8587,0.00011,12.96743]
[1777274279336,36.74,77649.35,0.0,-0.85878,0.00011,12.96243]
[1777274284441,36.74,77649.51,0.0,-0.85877,0.00011,12.96304]
[1777274285370,36.74,77644.35,0.0,-0.85932,0.0001,12.92819]
[1777274286377,36.74,77641.07,0.0,-0.85966,0.0001,12.90611]
[1777274291411,36.74,77641.07,0.0,-0.85966,0.0001,12.90595]
[1777274295440,36.74,77637.45,0.0,-0.86005,0.0001,12.88155]
[1777274300475,36.74,77634.61,0.0,-0.86034,0.0001,12.86264]
[1777274305510,36.74,77629.08,0.0,-0.86091,0.0001,12.82577]
[1777274306517,36.74,77622.22,0.0,-0.86163,0.0001,12.77989]
[1777274308531,36.74,77619.51,0.0,-0.8619,0.0001,12.76191]
[1777274310545,36.74,77613.19,0.0,-0.86256,0.0001,12.71946]
[1777274312559,36.74,77602.6,0.0,-0.86369,0.0001,12.64376]
[1777274313566,36.74,77598.33,0.0,-0.86413,0.0001,12.61529]
[1777274314573,36.74,77595.14,0.0,-0.86446,0.0001,12.59409]
[1777274316586,36.74,77592.57,0.0,-0.86471,0.0001,12.57725]
[1777274318601,36.75,77587.3,0.0,-0.86525,0.0001,12.54241]
[1777274319608,36.75,77584.43,0.0,-0.86554,0.0001,12.52347]
[1777274325650,36.75,77584.49,0.0,-0.86553,0.0001,12.52394]
[1777274330685,36.75,77585.89,0.0,-0.86539,0.0001,12.53304]
[1777274334713,36.75,77590.98,0.0,-0.86487,0.0001,12.56676]
[1777274339748,36.74,77592.67,0.0,-0.86471,0.0001,12.57743]
[1777274341762,36.74,77597.11,0.0,-0.86426,0.0001,12.60686]
[1777274342769,36.74,77600.48,0.0,-0.86392,0.0001,12.62923]
[1777274347804,36.74,77600.12,0.0,-0.86397,0.0001,12.62582]
[1777274349817,36.74,77607.65,0.0,-0.8632,0.0001,12.67581]
[1777274352839,36.74,77617.53,0.0,-0.86218,0.0001,12.74177]
[1777274353846,36.74,77628.06,0.0,-0.86109,0.0001,12.81249]
[1777274354853,36.74,77628.99,0.0,-0.86099,0.0001,12.8188]
[1777274355860,36.74,77630.27,0.0,-0.86086,0.0001,12.82736]
[1777274357874,36.74,77644.12,0.0,-0.85941,0.0001,12.92023]
[1777274358881,36.74,77648.71,0.0,-0.85893,0.00011,12.95109]
[1777274359887,36.74,77651.71,0.0,-0.85861,0.00011,12.97118]
[1777274361910,36.74,77651.16,0.0,-0.85867,0.00011,12.96737]
[1777274363548,36.74,77651.49,0.0,-0.85864,0.00011,12.9693]
[1777274363916,36.74,77651.21,0.0,-0.85867,0.00011,12.96728]
[1777274365550,36.74,77651.88,0.0,-0.8586,0.00011,12.97164]
[1777274365930,36.74,77651.92,0.0,-0.8586,0.00011,12.97178]
[1777274370967,36.74,77664.37,0.0,-0.8573,0.00011,13.05485]
[1777274371974,36.74,77670.13,0.0,-0.85673,0.00011,13.08861]
[1777274372981,36.74,77669.66,0.0,-0.85678,0.00011,13.08522]
[1777274378016,36.73,77669.14,0.0,-0.85684,0.00011,13.08136]
[1777274383052,36.73,77684.72,0.0,-0.85518,0.00011,13.1862]
[1777274384059,36.73,77696.7,0.0,-0.85389,0.00011,13.26714]
[1777274385066,36.73,77698.7,0.0,-0.85367,0.00011,13.28071]
[1777274386072,36.73,77698.75,0.0,-0.85367,0.00011,13.28103]
[1777274391108,36.73,77699.06,0.0,-0.85364,0.00011,13.28297]
[1777274396143,36.73,77698.43,0.0,-0.85371,0.00011,13.27856]
[1777274401178,36.73,77698.33,0.0,-0.85372,0.00011,13.27781]
[1777274406213,36.73,77698.0,0.0,-0.85376,0.00011,13.27558]
[1777274412255,36.73,77698.59,0.0,-0.85369,0.00011,13.27962]
[1777274414269,36.73,77694.7,0.0,-0.85411,0.00011,13.25344]
[1777274415276,36.73,77687.14,0.0,-0.85493,0.00011,13.20233]
[1777274416283,36.73,77683.45,0.0,-0.85532,0.00011,13.17738]
[1777274418297,36.73,77680.62,0.0,-0.85563,0.00011,13.15816]
[1777274423070,36.73,77668.9,0.0,-0.85688,0.00011,13.07899]
[1777274423332,36.73,77665.13,0.0,-0.85728,0.00011,13.05365]
[1777274428367,36.73,77664.09,0.0,-0.85739,0.00011,13.04693]
[1777274433406,36.73,77664.68,0.0,-0.85736,0.00011,13.04629]
[1777274438441,36.73,77665.85,0.0,-0.85724,0.00011,13.05431]
[1777274443476,36.73,77668.47,0.0,-0.85696,0.00011,13.07196]
[1777274448511,36.73,77669.7,0.0,-0.85683,0.00011,13.08009]
[1777274453546,36.73,77668.89,0.0,-0.85692,0.00011,13.07442]
[1777274458581,36.73,77674.56,0.0,-0.85632,0.00011,13.11232]
[1777274463616,36.73,77675.34,0.0,-0.85624,0.00011,13.11711]
[1777274468651,36.73,77673.43,0.0,-0.85646,0.00011,13.10376]
[1777274472680,36.73,77682.29,0.0,-0.85552,0.00011,13.16301]
[1777274473686,36.73,77685.89,0.0,-0.85513,0.00011,13.18731]
[1777274478721,36.73,77688.85,0.0,-0.85481,0.00011,13.20736]
[1777274479728,36.73,77705.94,0.0,-0.85297,0.00011,13.32255]
[1777274480737,36.73,77709.93,0.0,-0.85254,0.00011,13.3493]
[1777274481747,36.73,77712.7,0.0,-0.85224,0.00011,13.36792]
[1777274483761,36.73,77716.17,0.0,-0.85187,0.00011,13.39113]
[1777274488797,36.73,77718.92,0.0,-0.85158,0.00011,13.40891]
[1777274490810,36.73,77722.38,0.0,-0.85121,0.00011,13.43222]
[1777274494838,36.72,77716.43,0.0,-0.85191,0.00011,13.38604]
[1777274499873,36.72,77719.86,0.0,-0.85156,0.00011,13.40795]
[1777274504908,36.72,77727.97,0.0,-0.8507,0.00011,13.46136]
[1777274505915,36.72,77734.69,0.0,-0.84997,0.00011,13.50666]
[1777274508936,36.72,77738.0,0.0,-0.84961,0.00011,13.5286]
[1777274513971,36.71,77737.95,0.0,-0.84963,0.00011,13.52752]
[1777274519007,36.71,77739.55,0.0,-0.84946,0.00011,13.53759]
[1777274524043,36.71,77744.4,0.0,-0.84894,0.00011,13.56952]
[1777274529078,36.71,77739.43,0.0,-0.84951,0.00011,13.535]
[1777274534119,36.71,77741.51,0.0,-0.84929,0.00011,13.5483]
[1777274537140,36.71,77745.18,0.0,-0.84889,0.00011,13.57262]
[1777274542175,36.7,77746.06,0.0,-0.84881,0.00011,13.57779]
[1777274547210,36.7,77746.0,0.0,-0.84882,0.00011,13.57725]
[1777274552245,36.7,77745.51,0.0,-0.84893,0.00011,13.56811]
[1777274557281,36.7,77748.78,0.0,-0.84859,0.00011,13.58931]
[1777274560302,36.7,77743.82,0.0,-0.84914,0.00011,13.55519]
[1777274561309,36.7,77739.76,0.0,-0.8496,0.00011,13.52739]
[1777274563323,36.7,77735.79,0.0,-0.85004,0.00011,13.50033]
[1777274570373,36.69,77735.39,0.0,-0.85009,0.00011,13.49708]
[1777274573394,36.69,77740.5,0.0,-0.84953,0.00011,13.53135]
[1777274578429,36.69,77734.57,0.0,-0.85019,0.00011,13.49061]
[1777274580443,36.69,77729.43,0.0,-0.85076,0.00011,13.45573]
[1777274583464,36.69,77726.1,0.0,-0.85112,0.00011,13.43319]
[1777274588499,36.69,77725.84,0.0,-0.85115,0.00011,13.43153]
[1777274593534,36.69,77731.33,0.0,-0.85055,0.00011,13.46866]
[1777274598571,36.69,77734.62,0.0,-0.85019,0.00011,13.49064]
[1777274603606,36.69,77733.61,0.0,-0.85031,0.00011,13.48348]
[1777274608641,36.69,77734.59,0.0,-0.85021,0.00011,13.48972]
[1777274613676,36.69,77730.96,0.0,-0.85065,0.00011,13.45998]
[1777274618711,36.69,77728.81,0.0,-0.85089,0.00011,13.44519]
[1777274623746,36.69,77729.15,0.0,-0.85086,0.00011,13.44726]
[1777274628781,36.69,77729.61,0.0,-0.85082,0.00011,13.45008]
[1777274633816,36.69,77729.08,0.0,-0.85088,0.00011,13.44621]
[1777274638853,36.69,77728.72,0.0,-0.85092,0.00011,13.44349]
[1777274640867,36.68,77722.34,0.0,-0.85162,0.00011,13.40026]
[1777274645903,36.68,77723.03,0.0,-0.85156,0.00011,13.40394]
[1777274650938,36.68,77721.32,0.0,-0.85177,0.00011,13.39118]
[1777274655973,36.68,77721.45,0.0,-0.85177,0.00011,13.39096]
[1777274660012,36.67,77725.07,0.0,-0.85139,0.00011,13.41455]
[1777274665039,36.67,77725.66,0.0,-0.85134,0.00011,13.41757]
[1777274670074,36.67,77726.78,0.0,-0.85124,0.00011,13.42386]
[1777274675109,36.67,77724.53,0.0,-0.85155,0.00011,13.40258]
[1777274680144,36.66,77724.62,0.0,-0.85156,0.00011,13.40207]
[1777274683166,36.66,77718.16,0.0,-0.85227,0.00011,13.35788]
[1777274688201,36.66,77718.19,0.0,-0.85228,0.00011,13.35727]
[1777274692229,36.66,77720.96,0.0,-0.85199,0.00011,13.37539]
[1777274697264,36.66,77720.49,0.0,-0.85205,0.00011,13.3714]
[1777274702299,36.65,77708.64,0.0,-0.85336,0.00011,13.29049]
[1777274704313,36.65,77710.97,0.0,-0.85311,0.00011,13.30601]
[1777274705320,36.65,77715.28,0.0,-0.85264,0.00011,13.33507]
[1777274710355,36.65,77714.28,0.0,-0.85276,0.00011,13.32781]
[1777274713376,36.65,77711.49,0.0,-0.85306,0.00011,13.30868]
[1777274717404,36.65,77705.97,0.0,-0.85367,0.00011,13.27116]
[1777274718413,36.65,77701.55,0.0,-0.85414,0.00011,13.24128]
[1777274720425,36.65,77701.82,0.0,-0.85412,0.00011,13.24269]
[1777274724297,36.65,77700.79,0.0,-0.85424,0.00011,13.23503]
[1777274724453,36.65,77700.85,0.0,-0.85424,0.00011,13.23544]
[1777274726307,36.65,77701.9,0.0,-0.85413,0.00011,13.24221]
[1777274726467,36.65,77702.1,0.0,-0.85411,0.00011,13.24364]
[1777274731502,36.65,77702.21,0.0,-0.85413,0.00011,13.23993]
[1777274737544,36.65,77701.84,0.0,-0.85416,0.00011,13.23803]
[1777274740121,36.65,77704.59,0.0,-0.85386,0.00011,13.25683]
[1777274747614,36.65,77707.16,0.0,-0.85357,0.00011,13.27482]
[1777274752649,36.65,77708.05,0.0,-0.85347,0.00011,13.28115]
[1777274757684,36.65,77707.51,0.0,-0.85352,0.00011,13.27777]
[1777274762720,36.65,77708.04,0.0,-0.85346,0.00011,13.28159]
[1777274764734,36.65,77713.42,0.0,-0.85288,0.00011,13.31802]
[1777274767755,36.65,77719.49,0.0,-0.85222,0.00011,13.35897]
[1777274769769,36.65,77722.93,0.0,-0.85185,0.00011,13.38208]
[1777274771783,36.65,77725.96,0.0,-0.85152,0.00011,13.40233]
[1777274776818,36.65,77724.69,0.0,-0.85167,0.00011,13.39301]
[1777274779839,36.65,77727.64,0.0,-0.85136,0.00011,13.4125]
[1777274781853,36.65,77733.44,0.0,-0.85072,0.00011,13.45188]
[1777274785881,36.65,77728.4,0.0,-0.85127,0.00011,13.41771]
[1777274790916,36.65,77730.23,0.0,-0.85108,0.00011,13.42976]
[1777274791923,36.65,77733.46,0.0,-0.85077,0.00011,13.44678]
[1777274796957,36.65,77728.63,0.0,-0.85129,0.00011,13.41419]
[1777274801993,36.65,77728.03,0.0,-0.85136,0.00011,13.41037]
[1777274806022,36.65,77731.68,0.0,-0.85095,0.00011,13.4352]
[1777274811057,36.65,77731.94,0.0,-0.85093,0.00011,13.43696]
[1777274816092,36.65,77734.25,0.0,-0.85067,0.00011,13.45246]
[1777274819113,36.65,77729.77,0.0,-0.85117,0.00011,13.42212]
[1777274821127,36.65,77725.91,0.0,-0.85159,0.00011,13.39605]
[1777274822134,36.65,77718.05,0.0,-0.85245,0.00011,13.3427]
[1777274823141,36.65,77712.91,0.0,-0.85301,0.00011,13.30783]
[1777274828177,36.65,77712.14,0.0,-0.8531,0.00011,13.30228]
[1777274830191,36.65,77704.05,0.0,-0.85397,0.00011,13.24752]
[1777274831198,36.65,77700.45,0.0,-0.85436,0.00011,13.22323]
[1777274834219,36.65,77697.47,0.0,-0.85468,0.00011,13.20328]
[1777274840265,36.65,77695.79,0.0,-0.85485,0.00011,13.19254]
[1777274843286,36.65,77690.62,0.0,-0.8554,0.00011,13.15796]
[1777274844293,36.65,77685.9,0.0,-0.8559,0.00011,13.12626]
[1777274849328,36.65,77683.32,0.0,-0.85616,0.00011,13.10986]
[1777274854363,36.66,77682.9,0.0,-0.85624,0.00011,13.10306]
[1777274855370,36.66,77678.9,0.0,-0.85666,0.00011,13.07623]
[1777274856377,36.66,77674.92,0.0,-0.85708,0.00011,13.04957]
[1777274861412,36.66,77673.32,0.0,-0.85724,0.00011,13.0396]
[1777274865440,36.66,77677.65,0.0,-0.85678,0.00011,13.06876]
[1777274870475,36.66,77678.47,0.0,-0.8567,0.00011,13.07402]
[1777274874503,36.66,77682.91,0.0,-0.85623,0.00011,13.10369]
[1777274875510,36.66,77686.88,0.0,-0.8558,0.00011,13.13062]
[1777274880545,36.66,77682.73,0.0,-0.85624,0.00011,13.1031]
[1777274882559,36.66,77678.81,0.0,-0.85665,0.00011,13.07689]
[1777274888601,36.66,77677.07,0.0,-0.85682,0.00011,13.0661]
[1777274893635,36.66,77676.29,0.0,-0.85691,0.00011,13.06071]
[1777274898673,36.66,77678.88,0.0,-0.85664,0.00011,13.07781]
[1777274902701,36.66,77682.31,0.0,-0.85627,0.00011,13.10081]
[1777274906730,36.66,77686.03,0.0,-0.85587,0.00011,13.12623]
[1777274910762,36.66,77690.1,0.0,-0.85543,0.00011,13.15394]
[1777274913477,36.66,77694.42,0.0,-0.85501,0.00011,13.1783]
[1777274918818,36.66,77695.22,0.0,-0.85492,0.00011,13.18388]
[1777274921839,36.66,77698.02,0.0,-0.85461,0.00011,13.20292]
[1777274926874,36.66,77698.64,0.0,-0.85454,0.00011,13.20729]
[1777274931909,36.66,77698.36,0.0,-0.85457,0.00011,13.20564]
[1777274936944,36.66,77701.18,0.0,-0.85426,0.00011,13.22491]
[1777274937951,36.66,77705.3,0.0,-0.85382,0.00011,13.25275]
[1777274939965,36.66,77701.49,0.0,-0.85423,0.00011,13.22702]
[1777274943992,36.67,77704.59,0.0,-0.85389,0.00011,13.24802]
[1777274946007,36.67,77707.43,0.0,-0.85359,0.00011,13.26716]
[1777274951042,36.66,77704.63,0.0,-0.85389,0.00011,13.24802]
[1777274956077,36.66,77702.97,0.0,-0.85407,0.00011,13.2368]
[1777274961112,36.66,77703.36,0.0,-0.85403,0.00011,13.23949]
[1777274963125,36.66,77698.56,0.0,-0.85455,0.00011,13.20714]
[1777274968161,36.67,77698.44,0.0,-0.85455,0.00011,13.20663]
[1777274973196,36.67,77698.99,0.0,-0.85453,0.00011,13.20579]
[1777274978231,36.67,77699.72,0.0,-0.85445,0.00011,13.21104]
[1777274983266,36.67,77699.58,0.0,-0.85446,0.00011,13.21041]
[1777274990315,36.67,77699.33,0.0,-0.85448,0.00011,13.20918]
[1777274995349,36.67,77700.02,0.0,-0.8544,0.00011,13.21417]
[1777275001392,36.67,77699.85,0.0,-0.85441,0.00011,13.21343]
[1777275003406,36.67,77692.76,0.0,-0.85517,0.00011,13.16574]
[1777275005420,36.67,77688.05,0.0,-0.85567,0.00011,13.13426]
[1777275010455,36.67,77687.6,0.0,-0.8557,0.00011,13.1321]
[1777275015490,36.68,77687.13,0.0,-0.85574,0.00011,13.12975]
[1777275020526,36.68,77686.48,0.0,-0.8558,0.00011,13.12613]
[1777275023547,36.68,77682.33,0.0,-0.85624,0.00011,13.09819]
[1777275028582,36.68,77682.98,0.0,-0.85618,0.00011,13.10231]
[1777275031603,36.68,77678.7,0.0,-0.85668,0.00011,13.06843]
[1777275032610,36.68,77674.74,0.0,-0.8571,0.00011,13.04169]
[1777275035631,36.68,77671.5,0.0,-0.85745,0.00011,13.01987]
[1777275042680,36.67,77670.71,0.0,-0.85755,0.00011,13.01348]
[1777275047715,36.67,77671.73,0.0,-0.85746,0.00011,13.01921]
[1777275052750,36.67,77671.26,0.0,-0.85753,0.00011,13.01485]
[1777275057784,36.66,77672.06,0.0,-0.85747,0.00011,13.01874]
[1777275061813,36.66,77676.21,0.0,-0.85704,0.00011,13.04562]
[1777275066848,36.66,77677.31,0.0,-0.85695,0.00011,13.05146]
[1777275071883,36.66,77677.31,0.0,-0.85697,0.00011,13.05036]
[1777275076918,36.65,77679.37,0.0,-0.85675,0.00011,13.06388]
[1777275082960,36.65,77680.46,0.0,-0.85665,0.00011,13.07065]
[1777275087996,36.65,77681.11,0.0,-0.85659,0.00011,13.07454]
[1777275093032,36.65,77680.13,0.0,-0.85674,0.00011,13.06259]
[1777275094039,36.65,77669.92,0.0,-0.85783,0.00011,12.99368]
[1777275095046,36.65,77654.67,0.0,-0.85944,0.00011,12.89101]
[1777275096053,36.65,77656.06,0.0,-0.85929,0.00011,12.90051]
[1777275098333,36.65,77655.07,0.0,-0.8594,0.00011,12.89398]
[1777275100046,36.65,77656.77,0.0,-0.85921,0.00011,12.90572]
[1777275100827,36.65,77656.31,0.0,-0.85926,0.00011,12.90277]
[1777275102045,36.65,77655.65,0.0,-0.85933,0.00011,12.8982]
[1777275102094,36.65,77655.8,0.0,-0.85932,0.00011,12.8991]
[1777275107130,36.65,77654.95,0.0,-0.85941,0.00011,12.89284]
[1777275112166,36.65,77654.55,0.0,-0.85946,0.00011,12.88969]
[1777275114180,36.65,77651.85,0.0,-0.85975,0.00011,12.87115]
[1777275119215,36.65,77651.69,0.0,-0.85979,0.00011,12.86874]
[1777275124250,36.64,77653.09,0.0,-0.85967,0.00011,12.87691]
[1777275125257,36.64,77658.08,0.0,-0.85914,0.00011,12.91047]
[1777275130292,36.64,77658.45,0.0,-0.85911,0.00011,12.91259]
[1777275132306,36.64,77661.73,0.0,-0.85876,0.00011,12.93454]
[1777275133312,36.64,77664.53,0.0,-0.85847,0.00011,12.9533]
[1777275138348,36.64,77666.72,0.0,-0.85825,0.00011,12.96717]
[1777275143383,36.64,77665.22,0.0,-0.85842,0.00011,12.9563]
[1777275148418,36.64,77665.78,0.0,-0.85837,0.00011,12.95924]
[1777275151440,36.63,77658.82,0.0,-0.85917,0.00011,12.90677]
[1777275154460,36.63,77655.62,0.0,-0.85952,0.00011,12.88423]
[1777275156474,36.63,77651.78,0.0,-0.85993,0.00011,12.85778]
[1777275161508,36.63,77650.7,0.0,-0.86005,0.00011,12.85013]
[1777275166544,36.63,77651.35,0.0,-0.85998,0.00011,12.85451]
[1777275171579,36.63,77650.36,0.0,-0.86009,0.00011,12.84793]
[1777275176614,36.63,77650.43,0.0,-0.86008,0.00011,12.8486]
[1777275179635,36.63,77640.95,0.0,-0.86107,0.0001,12.78499]
[1777275180642,36.63,77639.84,0.0,-0.86118,0.0001,12.77767]
[1777275185677,36.63,77638.28,0.0,-0.86133,0.0001,12.76803]
[1777275192726,36.64,77638.54,0.0,-0.86129,0.0001,12.77104]
[1777275197761,36.64,77637.17,0.0,-0.86141,0.0001,12.76277]
[1777275201789,36.64,77640.01,0.0,-0.8611,0.0001,12.78267]
[1777275206824,36.64,77639.43,0.0,-0.86115,0.0001,12.77966]
[1777275211859,36.64,77637.28,0.0,-0.8614,0.0001,12.76127]
[1777275216894,36.65,77636.14,0.0,-0.86151,0.0001,12.75461]
[1777275221930,36.65,77636.95,0.0,-0.86141,0.0001,12.76104]
[1777275226963,36.65,77637.18,0.0,-0.86137,0.0001,12.7635]
[1777275231999,36.65,77632.61,0.0,-0.86183,0.0001,12.73389]
[1777275237034,36.66,77631.28,0.0,-0.86195,0.0001,12.7261]
[1777275242069,36.66,77631.66,0.0,-0.86189,0.0001,12.7298]
[1777275247104,36.66,77631.22,0.0,-0.86192,0.0001,12.72798]
[1777275248111,36.66,77640.94,0.0,-0.8609,0.0001,12.7935]
[1777275249118,36.66,77648.42,0.0,-0.86011,0.00011,12.84391]
[1777275254154,36.66,77649.4,0.0,-0.86,0.00011,12.85085]
[1777275259190,36.66,77650.01,0.0,-0.85994,0.00011,12.85517]
[1777275264225,36.66,77648.77,0.0,-0.86006,0.00011,12.847]
[1777275265233,36.66,77645.25,0.0,-0.86043,0.0001,12.82338]
[1777275266240,36.66,77642.44,0.0,-0.86073,0.0001,12.80456]
[1777275271275,36.66,77637.54,0.0,-0.86127,0.0001,12.76721]
[1777275272282,36.67,77634.59,0.0,-0.86158,0.0001,12.74753]
[1777275274296,36.67,77628.47,0.0,-0.86221,0.0001,12.70679]
[1777275275303,36.67,77623.44,0.0,-0.86273,0.0001,12.67327]
[1777275280338,36.67,77620.94,0.0,-0.86297,0.0001,12.65784]
[1777275285373,36.67,77621.94,0.0,-0.86284,0.0001,12.66598]
[1777275290408,36.68,77624.26,0.0,-0.86258,0.0001,12.68294]
[1777275294436,36.68,77627.05,0.0,-0.86227,0.0001,12.70274]
[1777275299471,36.68,77627.65,0.0,-0.86219,0.0001,12.70806]
[1777275304506,36.69,77627.16,0.0,-0.86222,0.0001,12.7061]
[1777275308535,36.69,77623.92,0.0,-0.86254,0.0001,12.68547]
[1777275309541,36.69,77619.13,0.0,-0.86303,0.0001,12.65366]
[1777275310549,36.69,77615.92,0.0,-0.86336,0.0001,12.6325]
[1777275311556,36.69,77605.28,0.0,-0.86445,0.0001,12.56156]
[1777275312563,36.69,77603.31,0.0,-0.86465,0.0001,12.5484]
[1777275315406,36.69,77601.01,0.0,-0.86489,0.0001,12.53307]
[1777275315854,36.69,77601.01,0.0,-0.86489,0.0001,12.53307]
[1777275315954,36.69,77604.33,0.0,-0.86455,0.0001,12.55531]
[1777275316599,36.69,77609.46,0.0,-0.86401,0.0001,12.58992]
[1777275319338,36.69,77608.72,0.0,-0.86408,0.0001,12.58538]
[1777275324655,36.7,77612.34,0.0,-0.86369,0.0001,12.61116]
[1777275326669,36.7,77616.87,0.0,-0.86321,0.0001,12.64192]
[1777275330057,36.7,77618.0,0.0,-0.86309,0.0001,12.64983]
[1777275330110,36.7,77618.0,0.0,-0.86309,0.0001,12.64983]
[1777275330125,36.7,77618.64,0.0,-0.86302,0.0001,12.65443]
[1777275330269,36.7,77618.64,0.0,-0.86302,0.0001,12.65443]
[1777275336743,36.7,77617.34,0.0,-0.86317,0.0001,12.6421]
[1777275340866,36.7,77617.77,0.0,-0.86312,0.0001,12.64568]
[1777275340915,36.7,77617.77,0.0,-0.86312,0.0001,12.64568]
[1777275341019,36.7,77617.77,0.0,-0.86312,0.0001,12.64568]
[1777275341121,36.7,77617.93,0.0,-0.8631,0.0001,12.64721]
[1777275344799,36.71,77613.56,0.0,-0.86354,0.0001,12.61865]
[1777275348452,36.71,77610.8,0.0,-0.86381,0.0001,12.60105]
[1777275348504,36.71,77610.8,0.0,-0.86381,0.0001,12.60105]
[1777275348521,36.71,77610.8,0.0,-0.86381,0.0001,12.60105]
[1777275348826,36.71,77610.84,0.0,-0.8638,0.0001,12.60161]
[1777275353862,36.71,77611.01,0.0,-0.86376,0.0001,12.6042]
[1777275358897,36.71,77610.93,0.0,-0.86376,0.0001,12.60399]
[1777275360296,36.71,77610.93,0.0,-0.86376,0.0001,12.60399]
[1777275360349,36.71,77610.93,0.0,-0.86376,0.0001,12.60399]
[1777275360521,36.71,77610.93,0.0,-0.86376,0.0001,12.60399]
[1777275360911,36.71,77609.68,0.0,-0.86389,0.0001,12.59565]
[1777275365945,36.71,77609.54,0.0,-0.8639,0.0001,12.59481]
[1777275369608,36.71,77610.36,0.0,-0.86381,0.0001,12.60088]
[1777275369661,36.71,77610.36,0.0,-0.86381,0.0001,12.60088]
[1777275369772,36.71,77610.36,0.0,-0.86381,0.0001,12.60088]
[1777275369974,36.71,77610.5,0.0,-0.86379,0.0001,12.6021]
[1777275375012,36.72,77611.04,0.0,-0.86371,0.0001,12.60708]
[1777275377026,36.72,77619.04,0.0,-0.86288,0.0001,12.66091]
[1777275379144,36.72,77620.23,0.0,-0.86276,0.0001,12.66884]
[1777275379196,36.72,77620.52,0.0,-0.86273,0.0001,12.6707]
[1777275379269,36.72,77620.52,0.0,-0.86273,0.0001,12.6707]
[1777275380047,36.72,77620.38,0.0,-0.86275,0.0001,12.66968]
[1777275385082,36.72,77620.44,0.0,-0.86275,0.0001,12.66969]
[1777275392131,36.72,77625.53,0.0,-0.86227,0.0001,12.69848]
[1777275393138,36.72,77631.93,0.0,-0.8616,0.0001,12.74159]
[1777275394145,36.72,77637.05,0.0,-0.86106,0.0001,12.7761]
[1777275396159,36.72,77638.51,0.0,-0.8609,0.0001,12.78612]
[1777275401194,36.72,77638.47,0.0,-0.8609,0.0001,12.78614]
[1777275402136,36.72,77638.47,0.0,-0.8609,0.0001,12.78614]
[1777275402187,36.72,77638.47,0.0,-0.8609,0.0001,12.78614]
[1777275402200,36.72,77638.53,0.0,-0.8609,0.0001,12.7866]
[1777275402270,36.72,77638.53,0.0,-0.8609,0.0001,12.7866]
[1777275404214,36.72,77634.01,0.0,-0.86137,0.0001,12.75642]
[1777275405222,36.72,77629.55,0.0,-0.86183,0.0001,12.72662]
[1777275406229,36.72,77625.26,0.0,-0.86227,0.0001,12.69802]
[1777275409250,36.72,77626.25,0.0,-0.86216,0.0001,12.70504]
[1777275409271,36.72,77626.25,0.0,-0.86216,0.0001,12.70504]
[1777275409300,36.72,77626.25,0.0,-0.86216,0.0001,12.70504]
[1777275409352,36.72,77627.04,0.0,-0.86208,0.0001,12.71052]
[1777275414708,36.72,77626.71,0.0,-0.8621,0.0001,12.70904]
[1777275414774,36.72,77626.71,0.0,-0.8621,0.0001,12.70904]
[1777275414853,36.72,77626.71,0.0,-0.8621,0.0001,12.70923]
[1777275415292,36.72,77632.11,0.0,-0.86153,0.0001,12.74561]
[1777275417307,36.72,77628.2,0.0,-0.86194,0.0001,12.71968]
[1777275419883,36.72,77626.17,0.0,-0.86215,0.0001,12.70626]
[1777275419887,36.72,77626.17,0.0,-0.86215,0.0001,12.70626]
[1777275420021,36.72,77626.17,0.0,-0.86215,0.0001,12.70626]
[1777275420122,36.72,77624.75,0.0,-0.86229,0.0001,12.69694]
[1777275422342,36.73,77619.96,0.0,-0.86278,0.0001,12.66522]
[1777275425170,36.73,77622.87,0.0,-0.86247,0.0001,12.68497]
[1777275425222,36.73,77622.87,0.0,-0.86247,0.0001,12.68497]
[1777275425271,36.73,77622.06,0.0,-0.86256,0.0001,12.67977]
[1777275425363,36.73,77621.92,0.0,-0.86257,0.0001,12.67907]
[1777275427872,36.73,77621.9,0.0,-0.86256,0.0001,12.67917]
[1777275428384,36.73,77634.1,0.0,-0.86129,0.0001,12.7614]
[1777275429390,36.73,77639.6,0.0,-0.86071,0.0001,12.7984]
[1777275431698,36.73,77639.21,0.0,-0.86075,0.0001,12.79586]
[1777275432271,36.73,77638.45,0.0,-0.86083,0.0001,12.79083]
[1777275432314,36.73,77638.45,0.0,-0.86083,0.0001,12.79083]
[1777275432520,36.73,77638.45,0.0,-0.86083,0.0001,12.79083]
[1777275432581,36.73,77638.23,0.0,-0.86085,0.0001,12.78944]
[1777275438454,36.73,77637.54,0.0,-0.86092,0.0001,12.78523]
[1777275440468,36.73,77632.36,0.0,-0.86145,0.0001,12.75066]
[1777275441475,36.73,77628.02,0.0,-0.8619,0.0001,12.72169]
[1777275444466,36.73,77625.65,0.0,-0.86215,0.0001,12.70614]
[1777275444471,36.73,77625.65,0.0,-0.86215,0.0001,12.70614]
[1777275444521,36.73,77625.65,0.0,-0.86215,0.0001,12.70614]
[1777275444567,36.73,77625.51,0.0,-0.86216,0.0001,12.70537]
[1777275450537,36.74,77626.61,0.0,-0.86203,0.0001,12.71366]
[1777275452661,36.74,77625.98,0.0,-0.86213,0.0001,12.70473]
[1777275452713,36.74,77625.98,0.0,-0.86213,0.0001,12.70473]
[1777275452778,36.74,77625.98,0.0,-0.86213,0.0001,12.70473]
[1777275452870,36.74,77626.82,0.0,-0.86204,0.0001,12.71051]
[1777275458594,36.74,77627.35,0.0,-0.86198,0.0001,12.71492]
[1777275463342,36.74,77626.63,0.0,-0.86204,0.0001,12.71065]
[1777275463394,36.74,77626.63,0.0,-0.86204,0.0001,12.71065]
[1777275463519,36.74,77626.63,0.0,-0.86204,0.0001,12.71065]
[1777275463629,36.74,77627.72,0.0,-0.86193,0.0001,12.7181]
[1777275464637,36.74,77631.28,0.0,-0.86155,0.0001,12.74208]
[1777275468665,36.74,77634.86,0.0,-0.86117,0.0001,12.76645]
[1777275470678,36.74,77641.92,0.0,-0.86043,0.0001,12.81392]
[1777275471688,36.74,77653.83,0.0,-0.85918,0.00011,12.89385]
[1777275472694,36.74,77657.18,0.0,-0.85883,0.00011,12.91625]
[1777275475313,36.74,77658.22,0.0,-0.85872,0.00011,12.92297]
[1777275475365,36.74,77658.22,0.0,-0.85872,0.00011,12.92297]
[1777275475530,36.74,77658.22,0.0,-0.85872,0.00011,12.92297]
[1777275475716,36.74,77658.08,0.0,-0.85874,0.00011,12.9219]
[1777275480750,36.74,77659.99,0.0,-0.85855,0.00011,12.93407]
[1777275485791,36.74,77658.32,0.0,-0.85874,0.00011,12.92219]
[1777275488706,36.74,77659.18,0.0,-0.85865,0.00011,12.92771]
[1777275488740,36.74,77659.18,0.0,-0.85865,0.00011,12.92771]
[1777275488779,36.74,77659.18,0.0,-0.85865,0.00011,12.92771]
[1777275488807,36.74,77660.33,0.0,-0.85853,0.00011,12.9353]
[1777275493842,36.73,77661.74,0.0,-0.85839,0.00011,12.94404]
[1777275494849,36.73,77655.52,0.0,-0.85905,0.00011,12.90209]
[1777275496662,36.73,77654.53,0.0,-0.85916,0.00011,12.89533]
[1777275496701,36.73,77654.53,0.0,-0.85916,0.00011,12.89533]
[1777275496772,36.73,77654.53,0.0,-0.85916,0.00011,12.89533]
[1777275496863,36.73,77655.4,0.0,-0.85907,0.00011,12.90108]
[1777275500891,36.73,77659.98,0.0,-0.85859,0.00011,12.93134]
[1777275505950,36.73,77658.54,0.0,-0.85876,0.00011,12.92107]
[1777275506005,36.73,77658.54,0.0,-0.85876,0.00011,12.92107]
[1777275506020,36.73,77658.54,0.0,-0.85876,0.00011,12.92107]
[1777275506052,36.73,77658.98,0.0,-0.85871,0.00011,12.92389]
[1777275510200,36.73,77661.9,0.0,-0.85841,0.00011,12.94305]
[1777275510221,36.73,77661.9,0.0,-0.85841,0.00011,12.94305]
[1777275510277,36.73,77661.9,0.0,-0.85841,0.00011,12.94305]
[1777275510301,36.73,77661.12,0.0,-0.8585,0.00011,12.93748]
[1777275515996,36.73,77661.42,0.0,-0.85852,0.00011,12.9338]
[1777275517002,36.73,77656.31,0.0,-0.85906,0.00011,12.8993]
[1777275518878,36.73,77655.48,0.0,-0.85915,0.00011,12.89361]
[1777275518929,36.73,77655.48,0.0,-0.85915,0.00011,12.89361]
[1777275519021,36.73,77655.48,0.0,-0.85915,0.00011,12.89361]
[1777275519092,36.73,77655.48,0.0,-0.85916,0.00011,12.8935]
[1777275524740,36.72,77652.57,0.0,-0.85947,0.00011,12.87345]
[1777275524775,36.72,77652.57,0.0,-0.85947,0.00011,12.87345]
[1777275524793,36.72,77652.57,0.0,-0.85947,0.00011,12.87345]
[1777275525059,36.72,77652.6,0.0,-0.85947,0.00011,12.87358]
[1777275526489,36.72,77652.8,0.0,-0.85945,0.00011,12.87484]
[1777275526519,36.72,77652.8,0.0,-0.85945,0.00011,12.87484]
[1777275527073,36.72,77653.95,0.0,-0.85933,0.00011,12.88249]
[1777275535129,36.72,77654.07,0.0,-0.85933,0.00011,12.88262]
[1777275541171,36.72,77653.68,0.0,-0.85938,0.00011,12.87953]
[1777275544820,36.72,77652.33,0.0,-0.85952,0.00011,12.87038]
[1777275544867,36.72,77652.33,0.0,-0.85952,0.00011,12.87038]
[1777275545025,36.72,77652.33,0.0,-0.85952,0.00011,12.87038]
[1777275545128,36.72,77652.33,0.0,-0.85952,0.00011,12.87018]
[1777275550234,36.72,77653.53,0.0,-0.8594,0.00011,12.87789]
[1777275555268,36.72,77653.15,0.0,-0.85945,0.00011,12.87493]
[1777275555429,36.72,77653.15,0.0,-0.85945,0.00011,12.87493]
[1777275555479,36.72,77653.15,0.0,-0.85945,0.00011,12.87493]
[1777275555524,36.72,77653.15,0.0,-0.85945,0.00011,12.87493]
[1777275555530,36.72,77653.15,0.0,-0.85945,0.00011,12.87485]
[1777275561311,36.72,77653.28,0.0,-0.85944,0.00011,12.87532]
[1777275567353,36.72,77654.44,0.0,-0.85933,0.00011,12.88253]
[1777275567381,36.72,77654.44,0.0,-0.85933,0.00011,12.88253]
[1777275567434,36.72,77654.44,0.0,-0.85933,0.00011,12.88253]
[1777275567526,36.72,77654.44,0.0,-0.85933,0.00011,12.88253]
[1777275568360,36.72,77658.52,0.0,-0.8589,0.00011,12.90985]
[1777275570374,36.71,77663.49,0.0,-0.85838,0.00011,12.94299]
[1777275572170,36.71,77663.49,0.0,-0.85838,0.00011,12.94299]
[1777275572222,36.71,77663.49,0.0,-0.85838,0.00011,12.94299]
[1777275572273,36.71,77663.49,0.0,-0.85838,0.00011,12.94299]
[1777275572349,36.71,77666.75,0.0,-0.85808,0.00011,12.95967]
[1777275572387,36.71,77670.51,0.0,-0.85768,0.00011,12.98495]
[1777275577891,36.71,77669.92,0.0,-0.85776,0.00011,12.98033]
[1777275581451,36.71,77664.95,0.0,-0.8583,0.00011,12.94592]
[1777275582390,36.71,77664.95,0.0,-0.8583,0.00011,12.94592]
[1777275582439,36.71,77664.95,0.0,-0.8583,0.00011,12.94592]
[1777275582525,36.71,77664.95,0.0,-0.8583,0.00011,12.94592]
[1777275582623,36.71,77663.63,0.0,-0.85844,0.00011,12.93684]
[1777275587233,36.71,77664.22,0.0,-0.85839,0.00011,12.94023]
[1777275587272,36.71,77664.22,0.0,-0.85839,0.00011,12.94023]
[1777275587283,36.71,77664.22,0.0,-0.85839,0.00011,12.94023]
[1777275587334,36.71,77663.64,0.0,-0.85845,0.00011,12.93613]
[1777275590626,36.71,77663.87,0.0,-0.85844,0.00011,12.93708]
[1777275590690,36.71,77663.87,0.0,-0.85844,0.00011,12.93708]
[1777275590730,36.71,77663.87,0.0,-0.85844,0.00011,12.93708]
[1777275590772,36.71,77663.87,0.0,-0.85844,0.00011,12.93708]
[1777275590832,36.71,77664.91,0.0,-0.85833,0.00011,12.94387]
[1777275596560,36.7,77665.11,0.0,-0.85833,0.00011,12.94397]
[1777275597587,36.7,77665.11,0.0,-0.85833,0.00011,12.94397]
[1777275597639,36.7,77665.11,0.0,-0.85833,0.00011,12.94397]
[1777275597771,36.7,77665.11,0.0,-0.85833,0.00011,12.94397]
[1777275597822,36.7,77665.04,0.0,-0.85834,0.00011,12.94328]
[1777275601296,36.7,77664.57,0.0,-0.8584,0.00011,12.93968]
[1777275601382,36.7,77664.37,0.0,-0.85843,0.00011,12.9379]
[1777275601523,36.7,77664.37,0.0,-0.85843,0.00011,12.9379]
[1777275602603,36.7,77656.48,0.0,-0.85927,0.00011,12.88466]
[1777275604884,36.7,77655.94,0.0,-0.85932,0.00011,12.88089]
[1777275604936,36.7,77655.94,0.0,-0.85932,0.00011,12.88089]
[1777275605019,36.7,77655.94,0.0,-0.85932,0.00011,12.88089]
[1777275605106,36.7,77655.98,0.0,-0.85932,0.00011,12.88102]
[1777275608645,36.7,77660.71,0.0,-0.85883,0.00011,12.91229]
[1777275611485,36.7,77661.61,0.0,-0.85874,0.00011,12.91802]
[1777275611520,36.7,77661.61,0.0,-0.85874,0.00011,12.91802]
[1777275611666,36.7,77662.56,0.0,-0.85864,0.00011,12.92424]
[1777275616702,36.69,77663.0,0.0,-0.85861,0.00011,12.92631]
[1777275621945,36.69,77663.16,0.0,-0.85861,0.00011,12.92667]
[1777275621993,36.69,77663.16,0.0,-0.85861,0.00011,12.92667]
[1777275622024,36.69,77663.16,0.0,-0.85861,0.00011,12.92667]
[1777275622047,36.69,77668.36,0.0,-0.85806,0.00011,12.96147]
[1777275624758,36.69,77671.22,0.0,-0.85777,0.00011,12.97999]
[1777275627534,36.69,77671.04,0.0,-0.85779,0.00011,12.97826]
[1777275627770,36.69,77671.04,0.0,-0.85779,0.00011,12.97826]
[1777275627872,36.69,77671.65,0.0,-0.85773,0.00011,12.98211]
[1777275629291,36.69,77671.65,0.0,-0.85773,0.00011,12.98211]
[1777275631807,36.69,77674.63,0.0,-0.85748,0.00011,12.99625]
[1777275634684,36.68,77677.28,0.0,-0.8572,0.00011,13.01353]
[1777275634736,36.68,77677.28,0.0,-0.8572,0.00011,13.01353]
[1777275634768,36.68,77677.28,0.0,-0.8572,0.00011,13.01353]
[1777275634829,36.68,77679.31,0.0,-0.85699,0.00011,13.02691]
[1777275639864,36.68,77679.66,0.0,-0.85698,0.00011,13.02777]
[1777275642885,36.68,77675.97,0.0,-0.85738,0.00011,13.00205]
[1777275643892,36.68,77672.22,0.0,-0.85779,0.00011,12.97654]
[1777275645369,36.68,77666.88,0.0,-0.85836,0.00011,12.94038]
[1777275645906,36.68,77661.2,0.0,-0.85896,0.00011,12.90199]
[1777275646913,36.68,77658.35,0.0,-0.85927,0.00011,12.8827]
[1777275651948,36.67,77658.09,0.0,-0.85931,0.00011,12.87961]
[1777275656983,36.67,77658.12,0.0,-0.85933,0.00011,12.87844]
[1777275662020,36.67,77661.23,0.0,-0.85903,0.00011,12.89796]
[1777275667055,36.66,77660.43,0.0,-0.85914,0.00011,12.89115]
[1777275668061,36.66,77664.09,0.0,-0.85875,0.00011,12.91548]
[1777275669069,36.66,77669.92,0.0,-0.85814,0.00011,12.95441]
[1777275672090,36.66,77673.38,0.0,-0.85779,0.00011,12.97654]
[1777275673097,36.66,77677.89,0.0,-0.85731,0.00011,13.00674]
[1777275674104,36.66,77682.04,0.0,-0.85687,0.00011,13.03475]
[1777275678131,36.66,77678.52,0.0,-0.85724,0.00011,13.0111]
[1777275683167,36.66,77680.36,0.0,-0.85706,0.00011,13.02301]
[1777275688205,36.66,77683.22,0.0,-0.85677,0.00011,13.04125]
[1777275689212,36.65,77687.32,0.0,-0.85633,0.00011,13.06868]
[1777275694247,36.65,77688.28,0.0,-0.85627,0.00011,13.07034]
[1777275699281,36.66,77687.96,0.0,-0.8563,0.00011,13.06835]
[1777275701296,36.65,77682.83,0.0,-0.85685,0.00011,13.03363]
[1777275704318,36.65,77677.72,0.0,-0.85741,0.00011,12.99873]
[1777275709354,36.65,77677.03,0.0,-0.85749,0.00011,12.99354]
[1777275714390,36.65,77677.98,0.0,-0.8574,0.00011,12.99937]
[1777275719424,36.65,77680.44,0.0,-0.85715,0.00011,13.01529]
[1777275722447,36.65,77674.94,0.0,-0.85774,0.00011,12.97777]
[1777275727482,36.65,77674.23,0.0,-0.85782,0.00011,12.97246]
[1777275732517,36.65,77674.26,0.0,-0.85783,0.00011,12.97207]
[1777275735538,36.64,77670.73,0.0,-0.85821,0.00011,12.94776]
[1777275741580,36.64,77670.45,0.0,-0.85827,0.00011,12.94416]
[1777275749641,36.63,77670.88,0.0,-0.85826,0.00011,12.94478]
[1777275754676,36.63,77670.0,0.0,-0.85842,0.00011,12.93261]
[1777275757699,36.63,77666.67,0.0,-0.85879,0.00011,12.90941]
[1777275761727,36.63,77663.4,0.0,-0.85915,0.00011,12.88644]
[1777275766762,36.62,77663.37,0.0,-0.85917,0.00011,12.8852]
[1777275771797,36.62,77663.64,0.0,-0.85916,0.00011,12.88594]
[1777275776832,36.62,77664.52,0.0,-0.85908,0.00011,12.89077]
[1777275781867,36.62,77662.7,0.0,-0.85929,0.00011,12.87741]
[1777275788915,36.61,77663.38,0.0,-0.85924,0.00011,12.88046]
[1777275793951,36.61,77664.3,0.0,-0.85916,0.00011,12.88555]
[1777275798986,36.61,77665.57,0.0,-0.85905,0.00011,12.89293]
[1777275799993,36.61,77670.98,0.0,-0.85847,0.00011,12.92939]
[1777275802007,36.61,77674.06,0.0,-0.85815,0.00011,12.95002]
[1777275806034,36.61,77669.71,0.0,-0.85862,0.00011,12.92035]
[1777275811069,36.61,77669.99,0.0,-0.85864,0.00011,12.91707]
[1777275817112,36.61,77670.15,0.0,-0.85862,0.00011,12.91786]
[1777275822147,36.6,77666.94,0.0,-0.85897,0.00011,12.89605]
[1777275827182,36.6,77666.06,0.0,-0.85907,0.00011,12.88941]
[1777275832217,36.6,77665.94,0.0,-0.8591,0.00011,12.88748]
[1777275837253,36.6,77666.33,0.0,-0.85908,0.00011,12.88895]
[1777275841281,36.6,77677.91,0.0,-0.85786,0.00011,12.96611]
[1777275842288,36.6,77681.13,0.0,-0.85752,0.00011,12.98774]
[1777275847323,36.59,77680.74,0.0,-0.85757,0.00011,12.98449]
[1777275852358,36.59,77680.97,0.0,-0.85756,0.00011,12.98542]
[1777275857393,36.59,77680.71,0.0,-0.8576,0.00011,12.98303]
[1777275862429,36.59,77684.53,0.0,-0.8572,0.00011,13.00823]
[1777275865484,36.59,77687.31,0.0,-0.85691,0.00011,13.02656]
[1777275869512,36.59,77691.38,0.0,-0.85648,0.00011,13.05345]
[1777275871526,36.59,77695.2,0.0,-0.85611,0.00011,13.07433]
[1777275876561,36.59,77697.0,0.0,-0.85592,0.00011,13.08676]
[1777275881596,36.59,77696.87,0.0,-0.85593,0.00011,13.08608]
[1777275883610,36.59,77693.25,0.0,-0.85632,0.00011,13.0617]
[1777275886631,36.59,77690.38,0.0,-0.85663,0.00011,13.04176]
[1777275891666,36.58,77690.42,0.0,-0.85664,0.00011,13.04127]
[1777275896700,36.58,77691.0,0.0,-0.85659,0.00011,13.0443]
[1777275901737,36.58,77690.91,0.0,-0.85661,0.00011,13.04296]
[1777275906771,36.58,77690.99,0.0,-0.85662,0.00011,13.04289]
[1777275907778,36.58,77703.88,0.0,-0.85523,0.00011,13.12987]
[1777275908785,36.58,77707.52,0.0,-0.85484,0.00011,13.15422]
[1777275913820,36.58,77707.55,0.0,-0.85486,0.00011,13.15302]
[1777275914827,36.57,77699.94,0.0,-0.85569,0.00011,13.10128]
[1777275915834,36.57,77695.16,0.0,-0.85621,0.00011,13.06877]
[1777275919861,36.57,77692.27,0.0,-0.85653,0.00011,13.04867]
[1777275921876,36.57,77685.51,0.0,-0.85726,0.00011,13.00263]
[1777275926921,36.57,77677.62,0.0,-0.85811,0.00011,12.94857]
[1777275927927,36.57,77674.32,0.0,-0.85847,0.00011,12.92608]
[1777275932962,36.57,77673.31,0.0,-0.85863,0.00011,12.91345]
[1777275937998,36.56,77672.94,0.0,-0.85868,0.00011,12.9101]
[1777275943723,36.56,77672.87,0.0,-0.8587,0.00011,12.90891]
[1777275949076,36.56,77673.02,0.0,-0.85871,0.00011,12.90868]
[1777275956124,36.56,77672.34,0.0,-0.8588,0.00011,12.90284]
[1777275959146,36.56,77667.24,0.0,-0.85935,0.00011,12.86789]
[1777275960153,36.56,77663.95,0.0,-0.8597,0.00011,12.84556]
[1777275964181,36.55,77659.13,0.0,-0.86022,0.00011,12.81263]
[1777275969215,36.55,77656.74,0.0,-0.86049,0.00011,12.79497]
[1777275973245,36.55,77665.8,0.0,-0.85956,0.00011,12.85476]
[1777275974253,36.55,77671.07,0.0,-0.859,0.00011,12.8899]
[1777275979288,36.54,77670.81,0.0,-0.85905,0.00011,12.88689]
[1777275984323,36.54,77671.0,0.0,-0.85906,0.00011,12.88651]
[1777275989358,36.54,77672.45,0.0,-0.85892,0.00011,12.89561]
[1777275994393,36.54,77672.91,0.0,-0.85891,0.00011,12.89387]
[1777275999428,36.54,77671.07,0.0,-0.85911,0.00011,12.88126]
[1777276004463,36.54,77673.44,0.0,-0.85887,0.00011,12.89637]
[1777276009497,36.53,77674.08,0.0,-0.85882,0.00011,12.89965]
[1777276014533,36.53,77675.41,0.0,-0.8587,0.00011,12.90757]
[1777276019568,36.53,77675.88,0.0,-0.85866,0.00011,12.90963]
[1777276024603,36.53,77678.35,0.0,-0.85842,0.00011,12.92538]
[1777276029638,36.53,77679.03,0.0,-0.85835,0.00011,12.9297]
[1777276034672,36.52,77678.89,0.0,-0.85837,0.00011,12.92848]
[1777276039707,36.52,77677.87,0.0,-0.85848,0.00011,12.92135]
[1777276044745,36.52,77677.52,0.0,-0.85852,0.00011,12.91879]
[1777276049780,36.52,77677.66,0.0,-0.85851,0.00011,12.91954]
[1777276053811,36.52,77685.54,0.0,-0.85771,0.00011,12.96775]
[1777276054818,36.52,77678.7,0.0,-0.85844,0.00011,12.92147]
[1777276059853,36.52,77679.82,0.0,-0.85833,0.00011,12.92865]
[1777276064888,36.52,77680.39,0.0,-0.85827,0.00011,12.93217]
[1777276069923,36.52,77680.47,0.0,-0.85827,0.00011,12.93235]
[1777276075965,36.52,77679.23,0.0,-0.85841,0.00011,12.92354]
[1777276081000,36.52,77679.54,0.0,-0.85838,0.00011,12.9253]
[1777276084022,36.52,77672.6,0.0,-0.85913,0.00011,12.87822]
[1777276085028,36.52,77661.34,0.0,-0.86032,0.00011,12.802]
[1777276086034,36.52,77661.77,0.0,-0.86028,0.00011,12.8048]
[1777276092078,36.52,77661.33,0.0,-0.86033,0.00011,12.8012]
[1777276097113,36.51,77661.7,0.0,-0.8603,0.00011,12.80317]
[1777276102148,36.51,77662.81,0.0,-0.8602,0.00011,12.81009]
[1777276107183,36.51,77661.53,0.0,-0.86034,0.00011,12.80087]
[1777276113224,36.51,77662.28,0.0,-0.86031,0.00011,12.80038]
[1777276118260,36.51,77662.6,0.0,-0.86029,0.00011,12.80196]
[1777276124302,36.51,77661.84,0.0,-0.86038,0.00011,12.79615]
[1777276129337,36.51,77663.48,0.0,-0.86022,0.00011,12.80665]
[1777276135379,36.5,77663.7,0.0,-0.86021,0.00011,12.80739]
[1777276140414,36.5,77663.15,0.0,-0.86027,0.00011,12.80306]
[1777276145449,36.5,77657.4,0.0,-0.86089,0.00011,12.76367]
[1777276148470,36.5,77654.01,0.0,-0.86125,0.00011,12.74037]
[1777276153505,36.5,77654.23,0.0,-0.86126,0.00011,12.7403]
[1777276156526,36.49,77649.69,0.0,-0.86175,0.00011,12.70874]
[1777276161561,36.49,77650.6,0.0,-0.86168,0.00011,12.71343]
[1777276164581,36.49,77647.83,0.0,-0.86198,0.0001,12.69386]
[1777276169617,36.49,77646.52,0.0,-0.86214,0.0001,12.68363]
[1777276174652,36.48,77645.16,0.0,-0.86235,0.0001,12.6682]
[1777276179689,36.48,77644.97,0.0,-0.86239,0.0001,12.66553]
[1777276184724,36.48,77645.0,0.0,-0.86241,0.0001,12.66432]
[1777276189759,36.47,77643.38,0.0,-0.8626,0.0001,12.65196]
[1777276194794,36.47,77650.61,0.0,-0.86187,0.00011,12.69928]
[1777276195850,36.47,77650.61,0.0,-0.86187,0.00011,12.69928]
[1777276195968,36.47,77662.58,0.0,-0.86061,0.00011,12.77974]
[1777276196402,36.47,77662.58,0.0,-0.86061,0.00011,12.77974]
[1777276196815,36.47,77688.22,0.0,-0.85789,0.00011,12.95267]
[1777276197822,36.47,77689.28,0.0,-0.85779,0.00011,12.95933]
[1777276199737,36.46,77688.73,0.0,-0.85785,0.00011,12.95534]
[1777276201983,36.46,77686.84,0.0,-0.85806,0.00011,12.94206]
[1777276202020,36.46,77686.84,0.0,-0.85806,0.00011,12.94206]
[1777276202029,36.46,77685.25,0.0,-0.85823,0.00011,12.93108]
[1777276206440,36.46,77685.17,0.0,-0.85826,0.00011,12.92971]
[1777276206524,36.46,77685.17,0.0,-0.85826,0.00011,12.92971]
[1777276208899,36.46,77677.33,0.0,-0.8591,0.00011,12.87609]
[1777276213749,36.46,77675.15,0.0,-0.85934,0.00011,12.86083]
[1777276213776,36.46,77675.15,0.0,-0.85934,0.00011,12.86083]
[1777276213807,36.46,77675.15,0.0,-0.85934,0.00011,12.86083]
[1777276214026,36.46,77675.15,0.0,-0.85934,0.00011,12.86083]
[1777276215355,36.46,77673.49,0.0,-0.85952,0.00011,12.8494]
[1777276215368,36.46,77673.49,0.0,-0.85952,0.00011,12.8494]
[1777276215522,36.46,77673.49,0.0,-0.85952,0.00011,12.8494]
[1777276217158,36.46,77675.05,0.0,-0.85936,0.00011,12.85985]
[1777276217272,36.46,77675.05,0.0,-0.85936,0.00011,12.85985]
[1777276217277,36.46,77675.05,0.0,-0.85936,0.00011,12.85985]
[1777276217523,36.46,77675.05,0.0,-0.85936,0.00011,12.85985]
[1777276219719,36.46,77674.01,0.0,-0.85947,0.00011,12.85254]
[1777276219759,36.46,77674.01,0.0,-0.85947,0.00011,12.85254]
[1777276219771,36.46,77674.01,0.0,-0.85947,0.00011,12.85254]
[1777276219976,36.46,77674.28,0.0,-0.85944,0.00011,12.85429]
[1777276225011,36.46,77674.54,0.0,-0.85942,0.00011,12.85567]
[1777276225245,36.46,77674.54,0.0,-0.85942,0.00011,12.85567]
[1777276225252,36.46,77674.54,0.0,-0.85942,0.00011,12.85567]
[1777276225272,36.46,77674.54,0.0,-0.85942,0.00011,12.85567]
[1777276226542,36.46,77674.78,0.0,-0.8594,0.00011,12.85722]
[1777276226544,36.46,77674.78,0.0,-0.8594,0.00011,12.85722]
[1777276226770,36.46,77674.78,0.0,-0.8594,0.00011,12.85722]
[1777276226775,36.46,77674.78,0.0,-0.8594,0.00011,12.85715]
[1777276232655,36.45,77674.84,0.0,-0.85944,0.00011,12.85241]
[1777276232707,36.45,77674.84,0.0,-0.85944,0.00011,12.85241]
[1777276232771,36.45,77674.84,0.0,-0.85944,0.00011,12.85241]
[1777276238103,36.45,77674.85,0.0,-0.85945,0.00011,12.85203]
[1777276243115,36.45,77675.69,0.0,-0.85936,0.00011,12.85739]
[1777276243168,36.45,77675.69,0.0,-0.85936,0.00011,12.85739]
[1777276243272,36.45,77675.69,0.0,-0.85936,0.00011,12.85739]
[1777276244466,36.45,77678.03,0.0,-0.85911,0.00011,12.87315]
[1777276244525,36.45,77678.03,0.0,-0.85911,0.00011,12.87315]
[1777276244534,36.45,77678.03,0.0,-0.85911,0.00011,12.87315]
[1777276244984,36.45,77678.03,0.0,-0.85911,0.00011,12.87315]
[1777276244989,36.45,77678.03,0.0,-0.85911,0.00011,12.87315]
[1777276245021,36.45,77678.03,0.0,-0.85911,0.00011,12.87315]
[1777276245982,36.45,77677.94,0.0,-0.85913,0.00011,12.87235]
[1777276248235,36.45,77677.97,0.0,-0.85913,0.00011,12.87236]
[1777276248270,36.45,77677.97,0.0,-0.85913,0.00011,12.87236]
[1777276253270,36.45,77677.74,0.0,-0.85916,0.00011,12.87032]
[1777276253322,36.45,77677.74,0.0,-0.85916,0.00011,12.87032]
[1777276253525,36.45,77677.74,0.0,-0.85916,0.00011,12.87032]
[1777276255117,36.45,77681.01,0.0,-0.85881,0.00011,12.89224]
[1777276255137,36.45,77681.01,0.0,-0.85881,0.00011,12.89224]
[1777276255270,36.45,77681.01,0.0,-0.85881,0.00011,12.89224]
[1777276255332,36.45,77681.01,0.0,-0.85881,0.00011,12.89224]
[1777276255525,36.45,77681.01,0.0,-0.85881,0.00011,12.89224]
[1777276255626,36.45,77681.58,0.0,-0.85875,0.00011,12.89597]
[1777276261716,36.45,77683.6,0.0,-0.85855,0.00011,12.90891]
[1777276261765,36.45,77683.6,0.0,-0.85855,0.00011,12.90891]
[1777276262020,36.45,77683.6,0.0,-0.85855,0.00011,12.90891]
[1777276263133,36.45,77683.73,0.0,-0.85854,0.00011,12.90949]
[1777276263181,36.45,77683.73,0.0,-0.85854,0.00011,12.90949]
[1777276263270,36.45,77683.73,0.0,-0.85854,0.00011,12.90949]
[1777276263283,36.45,77683.73,0.0,-0.85854,0.00011,12.90934]
[1777276265379,36.45,77682.72,0.0,-0.85865,0.00011,12.90235]
[1777276265431,36.45,77682.72,0.0,-0.85865,0.00011,12.90235]
[1777276265518,36.45,77682.72,0.0,-0.85865,0.00011,12.90235]
[1777276268569,36.45,77680.76,0.0,-0.85887,0.00011,12.88869]
[1777276268615,36.45,77680.76,0.0,-0.85887,0.00011,12.88869]
[1777276268770,36.45,77680.76,0.0,-0.85887,0.00011,12.88869]
[1777276269622,36.45,77681.93,0.0,-0.85875,0.00011,12.89649]
[1777276269625,36.45,77681.93,0.0,-0.85875,0.00011,12.89649]
[1777276269678,36.45,77681.93,0.0,-0.85875,0.00011,12.89649]
[1777276269770,36.45,77681.93,0.0,-0.85875,0.00011,12.89649]
[1777276269779,36.45,77683.04,0.0,-0.85863,0.00011,12.90387]
[1777276273547,36.44,77683.31,0.0,-0.8586,0.00011,12.90556]
[1777276273598,36.44,77683.31,0.0,-0.8586,0.00011,12.90556]
[1777276273776,36.44,77683.31,0.0,-0.8586,0.00011,12.90556]
[1777276278518,36.44,77686.88,0.0,-0.85824,0.00011,12.92871]
[1777276278588,36.44,77686.88,0.0,-0.85824,0.00011,12.92871]
[1777276278772,36.44,77686.88,0.0,-0.85824,0.00011,12.92871]
[1777276278903,36.44,77686.88,0.0,-0.85824,0.00011,12.92871]
[1777276279019,36.44,77686.88,0.0,-0.85824,0.00011,12.92871]
[1777276279102,36.44,77686.88,0.0,-0.85824,0.00011,12.92871]
[1777276280087,36.44,77686.93,0.0,-0.85824,0.00011,12.92888]
[1777276279391,36.44,77692.81,0.0,-0.85761,0.00011,12.96854]
[1777276280271,36.44,77692.81,0.0,-0.85761,0.00011,12.96854]
[1777276281831,36.44,77696.34,0.0,-0.85723,0.00011,12.99224]
[1777276281868,36.44,77696.34,0.0,-0.85723,0.00011,12.99224]
[1777276282025,36.44,77696.34,0.0,-0.85723,0.00011,12.99224]
[1777276282515,36.44,77698.26,0.0,-0.85703,0.00011,13.005]
[1777276282539,36.44,77698.26,0.0,-0.85703,0.00011,13.005]
[1777276282769,36.44,77698.26,0.0,-0.85703,0.00011,13.005]
[1777276282871,36.44,77697.91,0.0,-0.85707,0.00011,13.00236]
[1777276284636,36.44,77698.01,0.0,-0.85707,0.00011,13.00277]
[1777276284678,36.44,77698.01,0.0,-0.85707,0.00011,13.00277]
[1777276284770,36.44,77698.01,0.0,-0.85707,0.00011,13.00277]
[1777276287324,36.44,77700.7,0.0,-0.85679,0.00011,13.0202]
[1777276287376,36.44,77700.7,0.0,-0.85679,0.00011,13.0202]
[1777276287521,36.44,77700.7,0.0,-0.85679,0.00011,13.0202]
[1777276288865,36.44,77701.54,0.0,-0.85671,0.00011,13.02562]
[1777276288917,36.44,77701.54,0.0,-0.85671,0.00011,13.02562]
[1777276289019,36.44,77701.54,0.0,-0.85671,0.00011,13.02562]
[1777276288967,36.44,77701.41,0.0,-0.85672,0.00011,13.02445]
[1777276290468,36.43,77706.6,0.0,-0.85617,0.00011,13.05909]
[1777276291792,36.43,77706.6,0.0,-0.85617,0.00011,13.05909]
[1777276291869,36.43,77706.6,0.0,-0.85617,0.00011,13.05909]
[1777276292024,36.43,77706.6,0.0,-0.85617,0.00011,13.05909]
[1777276295213,36.43,77708.41,0.0,-0.85604,0.00011,13.06521]
[1777276295262,36.43,77708.41,0.0,-0.85604,0.00011,13.06521]
[1777276295272,36.43,77708.41,0.0,-0.85604,0.00011,13.06521]
[1777276295503,36.43,77709.09,0.0,-0.85597,0.00011,13.0695]
[1777276298528,36.43,77713.59,0.0,-0.8555,0.00011,13.09905]
[1777276299530,36.43,77721.4,0.0,-0.85466,0.00011,13.15176]
[1777276300537,36.43,77725.63,0.0,-0.85421,0.00011,13.1801]
[1777276302552,36.42,77721.79,0.0,-0.85464,0.00011,13.15316]
[1777276304307,36.42,77720.1,0.0,-0.85483,0.00011,13.14129]
[1777276304398,36.42,77720.1,0.0,-0.85483,0.00011,13.14129]
[1777276304520,36.42,77720.1,0.0,-0.85483,0.00011,13.14129]
[1777276306370,36.42,77722.41,0.0,-0.85459,0.00011,13.1562]
[1777276306381,36.42,77722.41,0.0,-0.85459,0.00011,13.1562]
[1777276306520,36.42,77722.41,0.0,-0.85459,0.00011,13.1562]
[1777276306580,36.42,77722.83,0.0,-0.85455,0.00011,13.15865]
[1777276309600,36.42,77728.46,0.0,-0.85396,0.00011,13.19568]
[1777276310906,36.42,77728.46,0.0,-0.85396,0.00011,13.19568]
[1777276310923,36.42,77728.46,0.0,-0.85396,0.00011,13.19568]
[1777276311021,36.42,77728.46,0.0,-0.85396,0.00011,13.19568]
[1777276313600,36.41,77726.83,0.0,-0.85416,0.00011,13.18323]
[1777276313653,36.41,77726.83,0.0,-0.85416,0.00011,13.18323]
[1777276313771,36.41,77726.83,0.0,-0.85416,0.00011,13.18323]
[1777276313824,36.41,77726.89,0.0,-0.85416,0.00011,13.18321]
[1777276318598,36.41,77726.41,0.0,-0.85424,0.00011,13.17827]
[1777276318606,36.41,77726.41,0.0,-0.85424,0.00011,13.17827]
[1777276318777,36.41,77726.41,0.0,-0.85424,0.00011,13.17827]
[1777276320811,36.41,77726.37,0.0,-0.85426,0.00011,13.17717]
[1777276320865,36.41,77726.37,0.0,-0.85426,0.00011,13.17717]
[1777276321022,36.41,77726.37,0.0,-0.85426,0.00011,13.17717]
[1777276321124,36.41,77727.55,0.0,-0.85413,0.00011,13.18478]
[1777276323116,36.41,77727.22,0.0,-0.85418,0.00011,13.18212]
[1777276323122,36.4,77717.76,0.0,-0.85521,0.00011,13.11743]
[1777276323168,36.4,77717.76,0.0,-0.85521,0.00011,13.11743]
[1777276323274,36.4,77717.76,0.0,-0.85521,0.00011,13.11743]
[1777276323700,36.4,77714.48,0.0,-0.85557,0.00011,13.09482]
[1777276327051,36.4,77713.65,0.0,-0.85567,0.00011,13.08861]
[1777276327101,36.4,77713.65,0.0,-0.85567,0.00011,13.08861]
[1777276327121,36.4,77714.32,0.0,-0.85561,0.00011,13.09287]
[1777276327268,36.4,77714.32,0.0,-0.85561,0.00011,13.09287]
[1777276330345,36.4,77715.1,0.0,-0.85554,0.00011,13.09729]
[1777276330396,36.4,77715.1,0.0,-0.85554,0.00011,13.09729]
[1777276330524,36.4,77715.1,0.0,-0.85554,0.00011,13.09729]
[1777276333493,36.4,77714.31,0.0,-0.85563,0.00011,13.09134]
[1777276333525,36.4,77714.31,0.0,-0.85563,0.00011,13.09134]
[1777276333534,36.4,77714.31,0.0,-0.85563,0.00011,13.09134]
[1777276333770,36.4,77714.96,0.0,-0.85557,0.00011,13.09519]
[1777276334766,36.4,77714.96,0.0,-0.85557,0.00011,13.09519]
[1777276335029,36.4,77714.96,0.0,-0.85557,0.00011,13.09519]
[1777276335126,36.4,77714.61,0.0,-0.85561,0.00011,13.09252]
[1777276335845,36.4,77714.61,0.0,-0.85561,0.00011,13.09252]
[1777276335897,36.4,77714.61,0.0,-0.85561,0.00011,13.09252]
[1777276336023,36.4,77714.61,0.0,-0.85561,0.00011,13.09252]
[1777276339091,36.39,77715.21,0.0,-0.85556,0.00011,13.09574]
[1777276339144,36.39,77715.21,0.0,-0.85556,0.00011,13.09574]
[1777276339274,36.39,77717.13,0.0,-0.85536,0.00011,13.10848]
[1777276339813,36.39,77716.04,0.0,-0.85548,0.00011,13.10076]
[1777276340580,36.39,77716.04,0.0,-0.85548,0.00011,13.10076]
[1777276340687,36.39,77716.04,0.0,-0.85548,0.00011,13.10076]
[1777276340770,36.39,77716.04,0.0,-0.85548,0.00011,13.10076]
[1777276344782,36.39,77714.95,0.0,-0.85562,0.00011,13.09203]
[1777276344834,36.39,77714.95,0.0,-0.85562,0.00011,13.09203]
[1777276345024,36.39,77714.95,0.0,-0.85562,0.00011,13.09203]
[1777276345123,36.39,77714.51,0.0,-0.85567,0.00011,13.08874]
[1777276345644,36.39,77714.51,0.0,-0.85567,0.00011,13.08874]
[1777276345771,36.39,77714.51,0.0,-0.85567,0.00011,13.08874]
[1777276345937,36.39,77714.51,0.0,-0.85567,0.00011,13.08874]
[1777276351068,36.39,77714.99,0.0,-0.85564,0.00011,13.09062]
[1777276351113,36.39,77714.99,0.0,-0.85564,0.00011,13.09062]
[1777276351124,36.38,77714.67,0.0,-0.85573,0.00011,13.08328]
[1777276351276,36.38,77714.67,0.0,-0.85573,0.00011,13.08328]
[1777276353761,36.38,77714.83,0.0,-0.85572,0.00011,13.08383]
[1777276353770,36.38,77714.83,0.0,-0.85572,0.00011,13.08383]
[1777276355039,36.38,77715.74,0.0,-0.85562,0.00011,13.08974]
[1777276357222,36.38,77714.67,0.0,-0.85575,0.00011,13.08168]
[1777276357274,36.38,77714.67,0.0,-0.85575,0.00011,13.08168]
[1777276357938,36.38,77714.65,0.0,-0.85576,0.00011,13.08129]
[1777276360481,36.38,77714.61,0.0,-0.85577,0.00011,13.08052]
[1777276360517,36.38,77714.61,0.0,-0.85577,0.00011,13.08052]
[1777276360532,36.38,77714.61,0.0,-0.85577,0.00011,13.08052]
[1777276360561,36.38,77714.61,0.0,-0.85577,0.00011,13.08052]
[1777276360773,36.38,77714.61,0.0,-0.85577,0.00011,13.08052]
[1777276360944,36.38,77714.61,0.0,-0.85577,0.00011,13.08052]
[1777276360959,36.38,77714.65,0.0,-0.85577,0.00011,13.08054]
[1777276365457,36.38,77716.0,0.0,-0.85564,0.00011,13.0887]
[1777276365509,36.38,77716.0,0.0,-0.85564,0.00011,13.0887]
[1777276365520,36.38,77716.0,0.0,-0.85564,0.00011,13.0887]
[1777276366134,36.38,77716.0,0.0,-0.85564,0.00011,13.0887]
[1777276366182,36.38,77716.0,0.0,-0.85564,0.00011,13.0887]
[1777276366274,36.38,77717.72,0.0,-0.85546,0.00011,13.10011]
[1777276367001,36.37,77718.42,0.0,-0.85539,0.00011,13.10458]
[1777276369730,36.37,77721.79,0.0,-0.85503,0.00011,13.12689]
[1777276369781,36.37,77721.79,0.0,-0.85503,0.00011,13.12689]
[1777276370022,36.37,77725.76,0.0,-0.8546,0.00011,13.15356]
[1777276370580,36.37,77725.76,0.0,-0.8546,0.00011,13.15356]
[1777276370763,36.37,77725.76,0.0,-0.8546,0.00011,13.15356]
[1777276370772,36.37,77725.76,0.0,-0.8546,0.00011,13.15356]
[1777276370898,36.37,77725.76,0.0,-0.8546,0.00011,13.15356]
[1777276371029,36.37,77729.74,0.0,-0.85418,0.00011,13.18027]
[1777276373228,36.37,77730.86,0.0,-0.85407,0.00011,13.1871]
[1777276373268,36.37,77730.86,0.0,-0.85407,0.00011,13.1871]
[1777276374050,36.37,77734.23,0.0,-0.85371,0.00011,13.20964]
[1777276374349,36.37,77734.23,0.0,-0.85371,0.00011,13.20964]
[1777276374358,36.37,77734.23,0.0,-0.85371,0.00011,13.20964]
[1777276374522,36.37,77734.23,0.0,-0.85371,0.00011,13.20964]
[1777276377346,36.37,77733.67,0.0,-0.85377,0.00011,13.20533]
[1777276377389,36.37,77733.67,0.0,-0.85377,0.00011,13.20533]
[1777276377519,36.37,77733.67,0.0,-0.85377,0.00011,13.20533]
[1777276378078,36.37,77732.36,0.0,-0.85392,0.00011,13.19625]
[1777276383039,36.37,77735.27,0.0,-0.85361,0.00011,13.21541]
[1777276383091,36.37,77735.27,0.0,-0.85361,0.00011,13.21541]
[1777276383114,36.36,77734.6,0.0,-0.85369,0.00011,13.21068]
[1777276383272,36.36,77734.6,0.0,-0.85369,0.00011,13.21068]
[1777276389156,36.36,77735.45,0.0,-0.85361,0.00011,13.21556]
[1777276389660,36.36,77735.45,0.0,-0.85361,0.00011,13.21556]
[1777276389699,36.36,77735.45,0.0,-0.85361,0.00011,13.21556]
[1777276389775,36.36,77735.45,0.0,-0.85361,0.00011,13.21556]
[1777276390162,36.36,77735.79,0.0,-0.85358,0.00011,13.21774]
[1777276391170,36.36,77740.84,0.0,-0.85302,0.00011,13.25198]
[1777276396205,36.36,77741.27,0.0,-0.85299,0.00011,13.25402]
[1777276400233,36.36,77745.21,0.0,-0.85257,0.00011,13.28013]
[1777276401390,36.36,77745.21,0.0,-0.85257,0.00011,13.28013]
[1777276401440,36.36,77745.21,0.0,-0.85257,0.00011,13.28013]
[1777276401522,36.36,77745.21,0.0,-0.85257,0.00011,13.28013]
[1777276401606,36.36,77745.46,0.0,-0.85254,0.00011,13.28188]
[1777276405841,36.36,77743.45,0.0,-0.85276,0.00011,13.2682]
[1777276405893,36.36,77743.45,0.0,-0.85276,0.00011,13.2682]
[1777276406027,36.36,77743.45,0.0,-0.85276,0.00011,13.2682]
[1777276406064,36.36,77740.09,0.0,-0.85314,0.00011,13.2451]
[1777276411371,36.36,77737.24,0.0,-0.85346,0.00011,13.22492]
[1777276411415,36.36,77737.24,0.0,-0.85346,0.00011,13.22492]
[1777276411522,36.36,77737.24,0.0,-0.85346,0.00011,13.22492]
[1777276411621,36.36,77738.05,0.0,-0.85342,0.00011,13.2254]
[1777276417352,36.35,77737.76,0.0,-0.85346,0.00011,13.22253]
[1777276420836,36.35,77739.15,0.0,-0.85332,0.00011,13.23171]
[1777276420983,36.35,77739.15,0.0,-0.85332,0.00011,13.23171]
[1777276421022,36.35,77739.15,0.0,-0.85332,0.00011,13.23171]
[1777276421084,36.35,77741.51,0.0,-0.85306,0.00011,13.24762]
[1777276426415,36.35,77741.81,0.0,-0.85305,0.00011,13.24855]
[1777276427404,36.35,77741.81,0.0,-0.85305,0.00011,13.24855]
[1777276427456,36.35,77741.81,0.0,-0.85305,0.00011,13.24855]
[1777276427526,36.35,77741.81,0.0,-0.85305,0.00011,13.24855]
[1777276427557,36.35,77740.87,0.0,-0.85315,0.00011,13.24198]
[1777276433465,36.35,77741.75,0.0,-0.85307,0.00011,13.24703]
[1777276437538,36.35,77741.34,0.0,-0.85312,0.00011,13.24375]
[1777276437544,36.35,77741.34,0.0,-0.85312,0.00011,13.24375]
[1777276437780,36.35,77741.34,0.0,-0.85312,0.00011,13.24375]
[1777276437870,36.35,77741.83,0.0,-0.85307,0.00011,13.24693]
[1777276442613,36.34,77742.02,0.0,-0.85306,0.00011,13.24758]
[1777276442664,36.34,77742.02,0.0,-0.85306,0.00011,13.24758]
[1777276442771,36.34,77742.02,0.0,-0.85306,0.00011,13.24758]
[1777276442873,36.34,77741.97,0.0,-0.85307,0.00011,13.24708]
[1777276448570,36.34,77739.99,0.0,-0.8533,0.00011,13.23275]
[1777276453260,36.34,77740.43,0.0,-0.85326,0.00011,13.23533]
[1777276453274,36.34,77740.43,0.0,-0.85326,0.00011,13.23533]
[1777276453605,36.34,77740.71,0.0,-0.85323,0.00011,13.23695]
[1777276455685,36.34,77740.63,0.0,-0.85325,0.00011,13.23626]
[1777276455776,36.34,77740.63,0.0,-0.85325,0.00011,13.23626]
[1777276455787,36.34,77740.07,0.0,-0.85331,0.00011,13.23231]
[1777276461661,36.34,77741.62,0.0,-0.85315,0.00011,13.24198]
[1777276465757,36.34,77742.35,0.0,-0.85308,0.00011,13.24652]
[1777276465774,36.34,77742.35,0.0,-0.85308,0.00011,13.24652]
[1777276465996,36.34,77742.8,0.0,-0.85303,0.00011,13.24943]
[1777276467366,36.34,77742.8,0.0,-0.85303,0.00011,13.24943]
[1777276474869,36.33,77740.89,0.0,-0.8533,0.00011,13.23058]
[1777276474922,36.33,77740.89,0.0,-0.8533,0.00011,13.23058]
[1777276475020,36.33,77740.89,0.0,-0.8533,0.00011,13.23058]
[1777276475023,36.33,77739.34,0.0,-0.85348,0.00011,13.21957]
[1777276479459,36.33,77738.45,0.0,-0.85359,0.00011,13.21298]
[1777276479511,36.33,77738.45,0.0,-0.85359,0.00011,13.21298]
[1777276479521,36.33,77738.45,0.0,-0.85359,0.00011,13.21298]
[1777276479787,36.33,77739.6,0.0,-0.85346,0.00011,13.22068]
[1777276484823,36.33,77739.91,0.0,-0.85344,0.00011,13.22206]
[1777276489858,36.33,77740.9,0.0,-0.85335,0.00011,13.22801]
[1777276494920,36.32,77740.88,0.0,-0.85336,0.00011,13.22724]
[1777276495007,36.32,77723.65,0.0,-0.85524,0.00011,13.10973]
[1777276495908,36.32,77691.57,0.0,-0.85871,0.00011,12.89134]
[1777276496915,36.32,77694.6,0.0,-0.85839,0.00011,12.91194]
[1777276498676,36.32,77695.94,0.0,-0.85824,0.00011,12.92104]
[1777276498711,36.32,77695.94,0.0,-0.85824,0.00011,12.92103]
[1777276499426,36.32,77695.94,0.0,-0.85824,0.00011,12.92103]
[1777276499482,36.32,77695.94,0.0,-0.85824,0.00011,12.92103]
[1777276499519,36.32,77695.94,0.0,-0.85824,0.00011,12.92103]
[1777276500945,36.32,77692.53,0.0,-0.85861,0.00011,12.89783]
[1777276501952,36.32,77685.59,0.0,-0.85935,0.00011,12.85073]
[1777276502959,36.32,77690.86,0.0,-0.85879,0.00011,12.88661]
[1777276504973,36.32,77694.86,0.0,-0.85836,0.00011,12.91384]
[1777276507994,36.32,77691.0,0.0,-0.85877,0.00011,12.88766]
[1777276513032,36.32,77692.89,0.0,-0.85856,0.00011,12.90074]
[1777276515046,36.33,77698.14,0.0,-0.858,0.00011,12.93647]
[1777276516053,36.33,77702.84,0.0,-0.85749,0.00011,12.9684]
[1777276519074,36.32,77705.61,0.0,-0.8572,0.00011,12.98705]
[1777276524109,36.32,77711.4,0.0,-0.85658,0.00011,13.02603]
[1777276525115,36.32,77715.88,0.0,-0.85609,0.00011,13.05643]
[1777276526123,36.32,77710.46,0.0,-0.85668,0.00011,13.01956]
[1777276529144,36.32,77705.51,0.0,-0.85721,0.00011,12.98603]
[1777276534179,36.32,77706.94,0.0,-0.8571,0.00011,12.99123]
[1777276539214,36.32,77705.83,0.0,-0.85722,0.00011,12.98335]
[1777276544249,36.32,77704.46,0.0,-0.85738,0.00011,12.97361]
[1777276547270,36.32,77707.73,0.0,-0.85703,0.00011,12.99559]
[1777276550297,36.32,77715.04,0.0,-0.85624,0.00011,13.04494]
[1777276551304,36.32,77717.98,0.0,-0.85593,0.00011,13.06478]
[1777276554328,36.32,77719.78,0.0,-0.85574,0.00011,13.07636]
[1777276559360,36.32,77722.98,0.0,-0.85542,0.00011,13.09685]
[1777276564395,36.31,77722.97,0.0,-0.85544,0.00011,13.09529]
[1777276569429,36.31,77722.46,0.0,-0.85553,0.00011,13.08998]
[1777276574465,36.3,77721.46,0.0,-0.85566,0.00011,13.08161]
[1777276579500,36.3,77719.71,0.0,-0.85588,0.00011,13.0682]
[1777276584539,36.3,77718.84,0.0,-0.85599,0.00011,13.06082]
[1777276589574,36.29,77719.03,0.0,-0.856,0.00011,13.06065]
[1777276594609,36.29,77719.88,0.0,-0.85597,0.00011,13.06007]
[1777276599647,36.29,77720.02,0.0,-0.85598,0.00011,13.05949]
[1777276605689,36.28,77719.77,0.0,-0.85604,0.00011,13.05596]
[1777276611731,36.28,77719.7,0.0,-0.85608,0.00011,13.05364]
[1777276614752,36.28,77722.65,0.0,-0.85577,0.00011,13.07281]
[1777276619786,36.27,77724.82,0.0,-0.85556,0.00011,13.08593]
[1777276624822,36.27,77723.76,0.0,-0.8557,0.00011,13.07715]
[1777276629856,36.26,77724.89,0.0,-0.8556,0.00011,13.08345]
[1777276634892,36.26,77723.44,0.0,-0.85578,0.00011,13.07224]
[1777276639927,36.26,77723.53,0.0,-0.85579,0.00011,13.07166]
[1777276645968,36.26,77722.49,0.0,-0.85593,0.00011,13.06325]
[1777276651006,36.25,77723.2,0.0,-0.85591,0.00011,13.06213]
[1777276654028,36.25,77715.53,0.0,-0.85675,0.00011,13.00925]
[1777276655035,36.25,77710.9,0.0,-0.85726,0.00011,12.97758]
[1777276660070,36.25,77710.63,0.0,-0.85729,0.00011,12.97528]
[1777276665105,36.25,77710.9,0.0,-0.85727,0.00011,12.97661]
[1777276670140,36.25,77711.27,0.0,-0.85724,0.00011,12.97858]
[1777276675175,36.25,77711.31,0.0,-0.85725,0.00011,12.97827]
[1777276680210,36.24,77710.23,0.0,-0.85737,0.00011,12.97031]
[1777276682224,36.24,77706.66,0.0,-0.85776,0.00011,12.94578]
[1777276684238,36.24,77703.88,0.0,-0.85806,0.00011,12.92669]
[1777276685245,36.24,77700.14,0.0,-0.85847,0.00011,12.90116]
[1777276690280,36.24,77699.71,0.0,-0.85852,0.00011,12.89806]
[1777276696322,36.24,77698.48,0.0,-0.85865,0.00011,12.8895]
[1777276701357,36.24,77698.52,0.0,-0.85865,0.00011,12.88959]
[1777276705385,36.24,77691.12,0.0,-0.85945,0.00011,12.83906]
[1777276706392,36.24,77685.86,0.0,-0.86001,0.00011,12.80331]
[1777276709539,36.24,77684.91,0.0,-0.86011,0.00011,12.797]
[1777276710420,36.24,77683.97,0.0,-0.86021,0.00011,12.79078]
[1777276713548,36.24,77683.06,0.0,-0.86034,0.00011,12.7799]
[1777276714448,36.24,77682.49,0.0,-0.8604,0.00011,12.77626]
[1777276718476,36.24,77678.72,0.0,-0.86079,0.00011,12.75101]
[1777276721497,36.25,77675.87,0.0,-0.86109,0.00011,12.73194]
[1777276725525,36.25,77668.71,0.0,-0.86184,0.00011,12.68383]
[1777276730561,36.25,77667.94,0.0,-0.86191,0.00011,12.67955]
[1777276735596,36.25,77669.59,0.0,-0.86172,0.00011,12.69169]
[1777276741638,36.25,77667.1,0.0,-0.86197,0.00011,12.67582]
[1777276742644,36.25,77661.53,0.0,-0.86255,0.00011,12.63839]
[1777276743652,36.25,77658.27,0.0,-0.86289,0.00011,12.61653]
[1777276748687,36.26,77655.21,0.0,-0.8632,0.00011,12.59636]
[1777276753723,36.26,77649.35,0.0,-0.86379,0.0001,12.55806]
[1777276754729,36.26,77646.5,0.0,-0.86409,0.0001,12.53912]
[1777276757751,36.26,77643.75,0.0,-0.86437,0.0001,12.52114]
[1777276762786,36.26,77642.53,0.0,-0.86448,0.0001,12.51399]
[1777276768828,36.27,77642.53,0.0,-0.86445,0.0001,12.51543]
[1777276773863,36.27,77641.13,0.0,-0.86461,0.0001,12.50295]
[1777276778898,36.28,77641.19,0.0,-0.86458,0.0001,12.50522]
[1777276783547,36.28,77641.2,0.0,-0.86456,0.0001,12.50637]
[1777276783933,36.28,77641.04,0.0,-0.86456,0.0001,12.50599]
[1777276787961,36.28,77636.39,0.0,-0.86503,0.0001,12.47593]
[1777276788968,36.28,77632.55,0.0,-0.86543,0.0001,12.4499]
[1777276791988,36.28,77629.55,0.0,-0.86574,0.0001,12.42954]
[1777276797025,36.29,77629.17,0.0,-0.86576,0.0001,12.42786]
[1777276798032,36.29,77626.0,0.0,-0.86609,0.0001,12.40663]
[1777276800686,36.29,77624.18,0.0,-0.86628,0.0001,12.39437]
[1777276800066,36.29,77624.18,0.0,-0.86628,0.0001,12.39437]
[1777276810061,36.29,77624.18,0.0,-0.86628,0.0001,12.39437]
[1777276815057,36.29,77626.42,0.0,-0.86605,0.0001,12.40949]
[1777276815162,36.29,77629.41,0.0,-0.86574,0.0001,12.42969]
[1777276816174,36.29,77637.36,0.0,-0.86491,0.0001,12.48342]
[1777276817190,36.29,77640.33,0.0,-0.8646,0.0001,12.50351]
[1777276821536,36.29,77641.22,0.0,-0.86451,0.0001,12.50953]
[1777276821627,36.29,77643.15,0.0,-0.86431,0.0001,12.52258]
[1777276826249,36.29,77647.34,0.0,-0.86387,0.0001,12.55094]
[1777276830277,36.29,77655.75,0.0,-0.86299,0.00011,12.60788]
[1777276831110,36.29,77655.75,0.0,-0.86299,0.00011,12.60788]
[1777276831162,36.29,77655.75,0.0,-0.86299,0.00011,12.60788]
[1777276831268,36.29,77655.75,0.0,-0.86299,0.00011,12.60788]
[1777276831284,36.29,77663.21,0.0,-0.86224,0.00011,12.65356]
[1777276836319,36.29,77666.67,0.0,-0.86188,0.00011,12.67702]
[1777276836920,36.29,77666.67,0.0,-0.86188,0.00011,12.67702]
[1777276837524,36.29,77666.67,0.0,-0.86188,0.00011,12.67702]
[1777276837625,36.29,77667.88,0.0,-0.86175,0.00011,12.68522]
[1777276840347,36.28,77670.34,0.0,-0.8615,0.00011,12.70146]
[1777276843314,36.29,77670.65,0.0,-0.86145,0.00011,12.70449]
[1777276843373,36.29,77670.65,0.0,-0.86145,0.00011,12.70449]
[1777276843519,36.29,77670.65,0.0,-0.86145,0.00011,12.70449]
[1777276847396,36.29,77661.81,0.0,-0.86235,0.00011,12.64646]
[1777276848402,36.29,77657.09,0.0,-0.86284,0.00011,12.61523]
[1777276849301,36.29,77657.09,0.0,-0.86284,0.00011,12.61523]
[1777276850416,36.3,77665.09,0.0,-0.86198,0.00011,12.67056]
[1777276851524,36.3,77665.09,0.0,-0.86198,0.00011,12.67056]
[1777276851530,36.3,77662.59,0.0,-0.86223,0.00011,12.65412]
[1777276857469,36.3,77663.32,0.0,-0.8621,0.00011,12.66227]
[1777276860985,36.31,77663.63,0.0,-0.86205,0.00011,12.666]
[1777276861018,36.31,77663.63,0.0,-0.86205,0.00011,12.666]
[1777276861040,36.31,77663.63,0.0,-0.86205,0.00011,12.666]
[1777276861497,36.31,77670.65,0.0,-0.86129,0.00011,12.71412]
[1777276862504,36.31,77684.12,0.0,-0.85985,0.00011,12.80597]
[1777276863511,36.31,77684.28,0.0,-0.85983,0.00011,12.80739]
[1777276866749,36.31,77682.37,0.0,-0.86002,0.00011,12.79549]
[1777276867521,36.31,77682.37,0.0,-0.86002,0.00011,12.79549]
[1777276867539,36.31,77682.59,0.0,-0.85999,0.00011,12.79733]
[1777276869554,36.32,77676.52,0.0,-0.86062,0.00011,12.75687]
[1777276874589,36.32,77675.04,0.0,-0.86075,0.00011,12.74897]
[1777276879624,36.33,77677.53,0.0,-0.86045,0.00011,12.76795]
[1777276884658,36.33,77677.86,0.0,-0.86038,0.00011,12.77229]
[1777276889694,36.34,77680.8,0.0,-0.86003,0.00011,12.79426]
[1777276892714,36.34,77671.94,0.0,-0.861,0.00011,12.73048]
[1777276893722,36.34,77668.91,0.0,-0.86131,0.00011,12.71043]
[1777276898274,36.35,77666.42,0.0,-0.86154,0.00011,12.69559]
[1777276898327,36.35,77666.42,0.0,-0.86154,0.00011,12.69559]
[1777276898525,36.35,77666.42,0.0,-0.86154,0.00011,12.69559]
[1777276901524,36.35,77666.25,0.0,-0.86154,0.00011,12.69598]
[1777276901625,36.35,77666.25,0.0,-0.86153,0.00011,12.69649]
[1777276901783,36.35,77662.41,0.0,-0.86194,0.00011,12.67049]
[1777276902786,36.35,77658.5,0.0,-0.86234,0.00011,12.64458]
[1777276904080,36.35,77658.5,0.0,-0.86234,0.00011,12.64458]
[1777276904800,36.39,77648.33,0.0,-0.86314,0.0001,12.59261]
[1777276905807,36.41,77643.27,0.0,-0.86353,0.0001,12.56737]
[1777276907820,36.45,77639.06,0.0,-0.86368,0.0001,12.55706]
[1777276908828,36.47,77628.56,0.0,-0.86465,0.0001,12.49436]
[1777276909835,36.47,77609.74,0.0,-0.86659,0.0001,12.36818]
[1777276911618,36.48,77617.98,0.0,-0.86572,0.0001,12.42431]
[1777276912574,36.48,77617.98,0.0,-0.86572,0.0001,12.42431]
[1777276912643,36.48,77633.72,0.0,-0.86409,0.0001,12.5303]
[1777276913863,36.48,77637.71,0.0,-0.86367,0.0001,12.55725]
[1777276915683,36.48,77637.71,0.0,-0.86367,0.0001,12.55725]
[1777276915767,36.48,77637.71,0.0,-0.86367,0.0001,12.55725]
[1777276915820,36.48,77638.17,0.0,-0.86362,0.0001,12.5605]
[1777276916540,36.48,77638.17,0.0,-0.86362,0.0001,12.5605]
[1777276916562,36.48,77637.54,0.0,-0.86369,0.0001,12.55634]
[1777276921193,36.48,77638.11,0.0,-0.86363,0.0001,12.56039]
[1777276921919,36.48,77644.58,0.0,-0.86294,0.0001,12.60429]
[1777276924940,36.48,77648.56,0.0,-0.86252,0.0001,12.63143]
[1777276928968,36.48,77665.59,0.0,-0.86072,0.00011,12.74717]
[1777276929975,36.48,77667.59,0.0,-0.8605,0.00011,12.76094]
[1777276934003,36.48,77671.27,0.0,-0.86009,0.00011,12.78671]
[1777276936017,36.48,77675.72,0.0,-0.85962,0.00011,12.81714]
[1777276938611,36.48,77678.58,0.0,-0.85931,0.00011,12.83662]
[1777276938768,36.48,77678.58,0.0,-0.85931,0.00011,12.83662]
[1777276938820,36.49,77678.73,0.0,-0.85929,0.00011,12.83789]
[1777276940529,36.49,77678.57,0.0,-0.85931,0.00011,12.83681]
[1777276940630,36.49,77678.19,0.0,-0.85934,0.00011,12.8345]
[1777276941711,36.49,77678.19,0.0,-0.85934,0.00011,12.8345]
[1777276941711,36.49,77678.19,0.0,-0.85934,0.00011,12.8345]
[1777276944570,36.49,77676.66,0.0,-0.8595,0.00011,12.82441]
[1777276947094,36.49,77683.09,0.0,-0.85882,0.00011,12.86777]
[1777276950544,36.49,77682.24,0.0,-0.85891,0.00011,12.86188]
[1777276950769,36.49,77682.24,0.0,-0.85891,0.00011,12.86188]
[1777276950821,36.49,77682.24,0.0,-0.85891,0.00011,12.86188]
[1777276956158,36.48,77683.23,0.0,-0.85885,0.00011,12.86325]
[1777276958850,36.48,77683.25,0.0,-0.85885,0.00011,12.86328]
[1777276961193,36.48,77674.85,0.0,-0.85975,0.00011,12.80635]
[1777276962200,36.48,77667.7,0.0,-0.86051,0.00011,12.75809]
[1777276967235,36.49,77670.36,0.0,-0.86022,0.00011,12.77654]
[1777276968242,36.49,77677.72,0.0,-0.85944,0.00011,12.82634]
[1777276970455,36.49,77680.24,0.0,-0.85917,0.00011,12.84338]
[1777276970525,36.49,77680.24,0.0,-0.85917,0.00011,12.84338]
[1777276970577,36.49,77680.24,0.0,-0.85917,0.00011,12.84338]
[1777276976252,36.49,77684.19,0.0,-0.85875,0.00011,12.86991]
[1777276981333,36.48,77684.27,0.0,-0.85875,0.00011,12.87021]
[1777276983347,36.48,77672.0,0.0,-0.86005,0.00011,12.78722]
[1777276985361,36.48,77668.31,0.0,-0.86044,0.00011,12.76239]
[1777276990396,36.49,77670.02,0.0,-0.86025,0.00011,12.77451]
[1777276995431,36.49,77670.11,0.0,-0.86023,0.00011,12.77567]
[1777276999497,36.49,77673.46,0.0,-0.85987,0.00011,12.7986]
[1777276999517,36.49,77673.46,0.0,-0.85987,0.00011,12.7986]
[1777276999569,36.49,77673.46,0.0,-0.85987,0.00011,12.7986]
[1777277005314,36.49,77673.83,0.0,-0.85983,0.00011,12.80136]
[1777277006508,36.49,77679.62,0.0,-0.85921,0.00011,12.84059]
[1777277008522,36.49,77683.63,0.0,-0.85878,0.00011,12.86763]
[1777277013556,36.49,77683.89,0.0,-0.8588,0.00011,12.86423]
[1777277018592,36.49,77683.36,0.0,-0.85887,0.00011,12.86039]
[1777277023626,36.49,77684.87,0.0,-0.85871,0.00011,12.8703]
[1777277025255,36.49,77684.38,0.0,-0.85876,0.00011,12.86692]
[1777277025267,36.49,77684.38,0.0,-0.85876,0.00011,12.86692]
[1777277025319,36.49,77684.38,0.0,-0.85876,0.00011,12.86692]
[1777277030675,36.49,77689.05,0.0,-0.85827,0.00011,12.89795]
[1777277031038,36.49,77689.05,0.0,-0.85827,0.00011,12.89795]
[1777277033697,36.48,77694.88,0.0,-0.85765,0.00011,12.93697]
[1777277038732,36.48,77695.14,0.0,-0.85764,0.00011,12.9378]
[1777277043767,36.48,77695.97,0.0,-0.85757,0.00011,12.9425]
[1777277047795,36.48,77692.34,0.0,-0.85797,0.00011,12.91719]
[1777277048452,36.48,77692.34,0.0,-0.85797,0.00011,12.91719]
[1777277048524,36.48,77692.34,0.0,-0.85797,0.00011,12.91719]
[1777277048576,36.48,77692.34,0.0,-0.85797,0.00011,12.91719]
[1777277053837,36.48,77692.13,0.0,-0.85801,0.00011,12.91488]
[1777277054256,36.48,77692.13,0.0,-0.85801,0.00011,12.91488]
[1777277058872,36.47,77697.06,0.0,-0.85749,0.00011,12.94746]
[1777277065865,36.47,77697.84,0.0,-0.85741,0.00011,12.95219]
[1777277066021,36.47,77699.41,0.0,-0.85726,0.00011,12.96208]
[1777277066073,36.47,77699.41,0.0,-0.85726,0.00011,12.96208]
[1777277068942,36.47,77704.77,0.0,-0.85669,0.00011,12.99779]
[1777277070956,36.47,77700.99,0.0,-0.8571,0.00011,12.97172]
[1777277071666,36.47,77700.99,0.0,-0.8571,0.00011,12.97172]
[1777277076997,36.47,77702.33,0.0,-0.85702,0.00011,12.97467]
[1777277082033,36.46,77703.2,0.0,-0.85695,0.00011,12.9794]
[1777277084049,36.46,77707.45,0.0,-0.8565,0.00011,13.00768]
[1777277085058,36.46,77711.29,0.0,-0.85609,0.00011,13.03359]
[1777277086063,36.46,77716.41,0.0,-0.85554,0.00011,13.06798]
[1777277088078,36.46,77709.06,0.0,-0.85634,0.00011,13.01778]
[1777277091584,36.46,77711.75,0.0,-0.85606,0.00011,13.03538]
[1777277091770,36.46,77711.75,0.0,-0.85606,0.00011,13.03538]
[1777277091822,36.46,77711.75,0.0,-0.85606,0.00011,13.03538]
[1777277092524,36.46,77712.35,0.0,-0.856,0.00011,13.03875]
[1777277092625,36.46,77712.35,0.0,-0.85601,0.00011,13.0384]
[1777277097372,36.45,77711.57,0.0,-0.85611,0.00011,13.032]
[1777277098148,36.45,77716.18,0.0,-0.85563,0.00011,13.06249]
[1777277103183,36.45,77718.07,0.0,-0.85546,0.00011,13.07308]
[1777277108998,36.44,77715.73,0.0,-0.85574,0.00011,13.05548]
[1777277109023,36.44,77716.61,0.0,-0.85565,0.00011,13.06103]
[1777277109075,36.44,77716.61,0.0,-0.85565,0.00011,13.06103]
[1777277114802,36.44,77718.8,0.0,-0.85545,0.00011,13.07374]
[1777277115267,36.43,77724.74,0.0,-0.85482,0.00011,13.11323]
[1777277116274,36.43,77730.55,0.0,-0.85419,0.00011,13.15223]
[1777277117281,36.43,77734.71,0.0,-0.85373,0.00011,13.18052]
[1777277120677,36.43,77734.06,0.0,-0.8538,0.00011,13.17611]
[1777277120768,36.43,77734.06,0.0,-0.8538,0.00011,13.17611]
[1777277120820,36.43,77734.06,0.0,-0.8538,0.00011,13.17611]
[1777277122316,36.43,77738.04,0.0,-0.85337,0.00011,13.20296]
[1777277126416,36.43,77737.95,0.0,-0.85338,0.00011,13.2023]
[1777277128358,36.43,77729.64,0.0,-0.85429,0.00011,13.14585]
[1777277132222,36.43,77728.46,0.0,-0.85442,0.00011,13.13767]
[1777277132272,36.43,77728.46,0.0,-0.85442,0.00011,13.13767]
[1777277137422,36.43,77730.03,0.0,-0.85429,0.00011,13.14362]
[1777277142456,36.43,77730.02,0.0,-0.85429,0.00011,13.14388]
[1777277143464,36.43,77726.09,0.0,-0.85471,0.00011,13.11734]
[1777277144471,36.43,77719.62,0.0,-0.85541,0.00011,13.07362]
[1777277149506,36.44,77721.08,0.0,-0.85524,0.00011,13.08477]
[1777277154541,36.44,77720.76,0.0,-0.85525,0.00011,13.08383]
[1777277159576,36.44,77722.89,0.0,-0.855,0.00011,13.09954]
[1777277164611,36.46,77719.53,0.0,-0.85527,0.00011,13.08212]
[1777277169646,36.46,77720.9,0.0,-0.85507,0.00011,13.09475]
[1777277175688,36.47,77718.79,0.0,-0.85527,0.00011,13.08204]
[1777277178709,36.47,77714.65,0.0,-0.85571,0.00011,13.05464]
[1777277183743,36.48,77712.69,0.0,-0.85586,0.00011,13.04502]
[1777277185758,36.48,77708.21,0.0,-0.85634,0.00011,13.01516]
[1777277188780,36.49,77704.14,0.0,-0.85671,0.00011,12.99167]
[1777277193815,36.49,77702.2,0.0,-0.85694,0.00011,12.97498]
[1777277198849,36.49,77701.33,0.0,-0.85702,0.00011,12.97]
[1777277199857,36.49,77695.49,0.0,-0.85765,0.00011,12.93069]
[1777277204892,36.5,77694.87,0.0,-0.85769,0.00011,12.92777]
[1777277209927,36.5,77686.62,0.0,-0.85856,0.00011,12.87321]
[1777277210934,36.5,77678.7,0.0,-0.8594,0.00011,12.82]
[1777277214962,36.51,77675.86,0.0,-0.85968,0.00011,12.80229]
[1777277219997,36.52,77673.82,0.0,-0.8598,0.00011,12.79398]
[1777277223018,36.54,77668.43,0.0,-0.86021,0.00011,12.76814]
[1777277224025,36.54,77661.49,0.0,-0.86093,0.00011,12.72197]
[1777277226038,36.55,77659.43,0.0,-0.8611,0.00011,12.71083]
[1777277231074,36.56,77660.7,0.0,-0.8609,0.00011,12.72401]
[1777277232081,36.57,77665.85,0.0,-0.86033,0.00011,12.76004]
[1777277234095,36.57,77672.82,0.0,-0.85958,0.00011,12.80792]
[1777277239129,36.57,77673.79,0.0,-0.85945,0.00011,12.81609]
[1777277241145,36.57,77682.48,0.0,-0.85853,0.00011,12.87447]
[1777277242152,36.57,77690.26,0.0,-0.8577,0.00011,12.9269]
[1777277243159,36.57,77695.69,0.0,-0.85712,0.00011,12.96342]
[1777277245173,36.57,77691.29,0.0,-0.85759,0.00011,12.93346]
[1777277246180,36.57,77685.52,0.0,-0.85821,0.00011,12.89449]
[1777277251216,36.57,77686.13,0.0,-0.85819,0.00011,12.89365]
[1777277253686,36.57,77686.11,0.0,-0.85819,0.00011,12.89341]
[1777277253763,36.57,77685.76,0.0,-0.85823,0.00011,12.89096]
[1777277257732,36.57,77685.36,0.0,-0.85828,0.00011,12.88778]
[1777277257800,36.57,77684.78,0.0,-0.85835,0.00011,12.88372]
[1777277259272,36.57,77679.8,0.0,-0.85888,0.00011,12.85007]
[1777277262294,36.57,77673.11,0.0,-0.85959,0.00011,12.80486]
[1777277264307,36.57,77671.21,0.0,-0.85979,0.00011,12.79213]
[1777277266322,36.57,77665.98,0.0,-0.86034,0.00011,12.75698]
[1777277271357,36.57,77662.89,0.0,-0.86068,0.00011,12.73584]
[1777277276392,36.57,77662.53,0.0,-0.86072,0.00011,12.73279]
[1777277281427,36.56,77662.77,0.0,-0.8607,0.00011,12.73409]
[1777277286461,36.56,77661.31,0.0,-0.86086,0.00011,12.72411]
[1777277288476,36.56,77637.75,0.0,-0.86334,0.0001,12.5653]
[1777277289483,36.56,77639.42,0.0,-0.86317,0.0001,12.57646]
[1777277292504,36.56,77645.35,0.0,-0.86255,0.0001,12.61576]
[1777277297539,36.56,77644.92,0.0,-0.86261,0.0001,12.61195]
[1777277302573,36.56,77645.56,0.0,-0.86257,0.0001,12.61505]
[1777277307609,36.55,77650.21,0.0,-0.8621,0.0001,12.64508]
[1777277312644,36.55,77648.3,0.0,-0.86236,0.0001,12.62601]
[1777277317679,36.55,77650.65,0.0,-0.86214,0.00011,12.64063]
[1777277322714,36.55,77651.27,0.0,-0.86209,0.00011,12.64358]
[1777277327749,36.54,77650.9,0.0,-0.86215,0.00011,12.63991]
[1777277332784,36.54,77650.16,0.0,-0.86224,0.0001,12.6338]
[1777277337819,36.54,77648.09,0.0,-0.86248,0.0001,12.61886]
[1777277342854,36.54,77645.64,0.0,-0.86275,0.0001,12.60145]
[1777277347889,36.53,77646.23,0.0,-0.8627,0.0001,12.60445]
[1777277352924,36.53,77646.59,0.0,-0.86268,0.0001,12.60608]
[1777277357959,36.53,77649.8,0.0,-0.86235,0.0001,12.62688]
[1777277362998,36.53,77651.19,0.0,-0.86222,0.00011,12.63528]
[1777277368034,36.52,77650.21,0.0,-0.86234,0.0001,12.62768]
[1777277373069,36.52,77656.24,0.0,-0.86176,0.00011,12.66256]
[1777277374076,36.52,77640.19,0.0,-0.86345,0.0001,12.55418]
[1777277375083,36.52,77635.16,0.0,-0.86398,0.0001,12.52017]
[1777277378106,36.52,77642.5,0.0,-0.86322,0.0001,12.56915]
[1777277382135,36.52,77635.92,0.0,-0.86392,0.0001,12.52404]
[1777277387170,36.52,77638.6,0.0,-0.86365,0.0001,12.54122]
[1777277392205,36.51,77635.56,0.0,-0.86398,0.0001,12.51991]
[1777277397240,36.51,77635.77,0.0,-0.86398,0.0001,12.5205]
[1777277401268,36.51,77644.04,0.0,-0.86312,0.0001,12.57546]
[1777277402276,36.51,77650.04,0.0,-0.8625,0.0001,12.61561]
[1777277403284,36.51,77646.21,0.0,-0.8629,0.0001,12.58951]
[1777277404291,36.51,77641.73,0.0,-0.86338,0.0001,12.55907]
[1777277410333,36.51,77639.33,0.0,-0.86365,0.0001,12.54163]
[1777277413354,36.5,77628.68,0.0,-0.86477,0.0001,12.46941]
[1777277415369,36.5,77626.68,0.0,-0.86498,0.0001,12.45575]
[1777277420405,36.5,77627.55,0.0,-0.8649,0.0001,12.46108]
[1777277425440,36.5,77630.89,0.0,-0.86456,0.0001,12.48307]
[1777277430475,36.5,77627.98,0.0,-0.86487,0.0001,12.46294]
[1777277431482,36.5,77630.54,0.0,-0.86465,0.0001,12.47519]
[1777277432493,36.5,77634.82,0.0,-0.8642,0.0001,12.50388]
[1777277433500,36.5,77639.22,0.0,-0.86375,0.0001,12.53335]
[1777277438535,36.5,77641.92,0.0,-0.86348,0.0001,12.55058]
[1777277443569,36.49,77641.5,0.0,-0.86354,0.0001,12.54682]
[1777277445584,36.49,77636.96,0.0,-0.86402,0.0001,12.51592]
[1777277447598,36.49,77632.69,0.0,-0.86447,0.0001,12.48693]
[1777277452633,36.49,77633.28,0.0,-0.86441,0.0001,12.49037]
[1777277457667,36.49,77633.54,0.0,-0.8644,0.0001,12.49146]
[1777277462702,36.49,77633.36,0.0,-0.86443,0.0001,12.48956]
[1777277464717,36.49,77629.23,0.0,-0.86486,0.0001,12.46153]
[1777277469752,36.49,77628.71,0.0,-0.86492,0.0001,12.45755]
[1777277474787,36.49,77628.18,0.0,-0.86498,0.0001,12.45361]
[1777277479822,36.49,77628.32,0.0,-0.86497,0.0001,12.45424]
[1777277484857,36.49,77628.94,0.0,-0.86491,0.0001,12.45815]
[1777277489892,36.48,77627.66,0.0,-0.86505,0.0001,12.44931]
[1777277495934,36.48,77628.02,0.0,-0.86506,0.0001,12.44671]
[1777277500969,36.48,77628.29,0.0,-0.86503,0.0001,12.44844]
[1777277508018,36.48,77628.12,0.0,-0.86505,0.0001,12.44723]
[1777277513053,36.48,77627.69,0.0,-0.86509,0.0001,12.44432]
[1777277518088,36.48,77627.89,0.0,-0.86507,0.0001,12.44567]
[1777277519095,36.48,77636.13,0.0,-0.86422,0.0001,12.5011]
[1777277520102,36.48,77643.88,0.0,-0.86341,0.0001,12.5532]
[1777277522116,36.48,77648.73,0.0,-0.8629,0.0001,12.58556]
[1777277523123,36.48,77655.09,0.0,-0.86224,0.00011,12.62824]
[1777277528158,36.48,77655.9,0.0,-0.86217,0.00011,12.63246]
[1777277533193,36.48,77656.2,0.0,-0.86216,0.00011,12.6332]
[1777277538228,36.47,77659.52,0.0,-0.86183,0.00011,12.65424]
[1777277543264,36.47,77660.33,0.0,-0.86177,0.00011,12.6582]
[1777277547293,36.47,77653.89,0.0,-0.86247,0.00011,12.61355]
[1777277552328,36.46,77652.79,0.0,-0.86265,0.00011,12.60002]
[1777277557363,36.46,77652.54,0.0,-0.86269,0.00011,12.59714]
[1777277562398,36.46,77652.48,0.0,-0.86272,0.00011,12.59553]
[1777277568440,36.45,77652.48,0.0,-0.86274,0.00011,12.59408]
[1777277573474,36.45,77652.38,0.0,-0.86277,0.00011,12.59218]
[1777277578510,36.45,77655.3,0.0,-0.86249,0.00011,12.61057]
[1777277581531,36.45,77659.35,0.0,-0.86207,0.00011,12.63704]
[1777277585560,36.44,77653.99,0.0,-0.86266,0.00011,12.59967]
[1777277590594,36.44,77652.61,0.0,-0.86282,0.00011,12.58918]
[1777277596637,36.44,77652.91,0.0,-0.86281,0.00011,12.58985]
[1777277601672,36.44,77653.0,0.0,-0.86282,0.00011,12.58933]
[1777277606707,36.43,77640.48,0.0,-0.86415,0.0001,12.5038]
[1777277607714,36.43,77631.4,0.0,-0.8651,0.0001,12.44253]
[1777277608721,36.43,77628.92,0.0,-0.86535,0.0001,12.42581]
[1777277610735,36.43,77632.64,0.0,-0.86497,0.0001,12.45083]
[1777277615770,36.43,77629.95,0.0,-0.86529,0.0001,12.42772]
[1777277618792,36.43,77634.09,0.0,-0.86486,0.0001,12.45552]
[1777277620806,36.43,77637.83,0.0,-0.86448,0.0001,12.48059]
[1777277621813,36.43,77642.07,0.0,-0.86403,0.0001,12.50907]
[1777277626848,36.43,77645.18,0.0,-0.86372,0.0001,12.52928]
[1777277631883,36.43,77645.38,0.0,-0.86371,0.0001,12.52974]
[1777277636918,36.43,77645.54,0.0,-0.86371,0.0001,12.5299]
[1777277641959,36.42,77647.76,0.0,-0.8635,0.0001,12.54387]
[1777277646991,36.42,77645.55,0.0,-0.86374,0.0001,12.5279]
[1777277652027,36.42,77646.94,0.0,-0.86361,0.0001,12.53637]
[1777277657062,36.42,77646.41,0.0,-0.86369,0.0001,12.53153]
[1777277662097,36.41,77649.83,0.0,-0.86336,0.0001,12.55279]
[1777277667131,36.41,77647.29,0.0,-0.86366,0.0001,12.53374]
[1777277672166,36.4,77648.21,0.0,-0.86363,0.0001,12.53323]
[1777277675752,36.4,77648.66,0.0,-0.8636,0.0001,12.53518]
[1777277675765,36.4,77648.66,0.0,-0.8636,0.0001,12.53518]
[1777277676018,36.4,77648.66,0.0,-0.8636,0.0001,12.53518]
[1777277677529,36.4,77648.53,0.0,-0.86362,0.0001,12.53394]
[1777277678209,36.4,77649.42,0.0,-0.86354,0.0001,12.53922]
[1777277678847,36.4,77649.42,0.0,-0.86354,0.0001,12.53922]
[1777277678856,36.4,77649.42,0.0,-0.86354,0.0001,12.53922]
[1777277679021,36.4,77649.42,0.0,-0.86354,0.0001,12.53922]
[1777277682237,36.39,77643.56,0.0,-0.86418,0.0001,12.49818]
[1777277685257,36.39,77643.11,0.0,-0.86424,0.0001,12.49416]
[1777277686617,36.39,77643.38,0.0,-0.86422,0.0001,12.49538]
[1777277686666,36.39,77643.38,0.0,-0.86422,0.0001,12.49538]
[1777277686775,36.39,77643.38,0.0,-0.86422,0.0001,12.49538]
[1777277689374,36.39,77643.28,0.0,-0.86424,0.0001,12.49411]
[1777277689387,36.39,77643.28,0.0,-0.86424,0.0001,12.49411]
[1777277689520,36.39,77643.28,0.0,-0.86424,0.0001,12.49411]
[1777277689475,36.39,77643.59,0.0,-0.86421,0.0001,12.49591]
[1777277692135,36.39,77643.54,0.0,-0.86423,0.0001,12.49498]
[1777277692181,36.39,77643.54,0.0,-0.86423,0.0001,12.49498]
[1777277692273,36.39,77643.54,0.0,-0.86423,0.0001,12.49498]
[1777277697048,36.38,77641.82,0.0,-0.86443,0.0001,12.48198]
[1777277697057,36.38,77641.82,0.0,-0.86443,0.0001,12.48198]
[1777277697277,36.38,77641.82,0.0,-0.86443,0.0001,12.48198]
[1777277697342,36.38,77643.02,0.0,-0.86431,0.0001,12.48982]
[1777277697776,36.38,77643.02,0.0,-0.86431,0.0001,12.48982]
[1777277697793,36.38,77643.02,0.0,-0.86431,0.0001,12.48982]
[1777277698030,36.38,77643.02,0.0,-0.86431,0.0001,12.48982]
[1777277699356,36.38,77650.72,0.0,-0.86351,0.0001,12.54122]
[1777277701081,36.38,77650.35,0.0,-0.86356,0.0001,12.53838]
[1777277701268,36.38,77650.35,0.0,-0.86356,0.0001,12.53838]
[1777277703184,36.38,77649.8,0.0,-0.86362,0.0001,12.53398]
[1777277703214,36.38,77649.8,0.0,-0.86362,0.0001,12.53398]
[1777277703273,36.38,77649.8,0.0,-0.86362,0.0001,12.53398]
[1777277703388,36.38,77649.95,0.0,-0.86361,0.0001,12.53465]
[1777277708421,36.37,77653.1,0.0,-0.86331,0.00011,12.5542]
[1777277709428,36.37,77656.7,0.0,-0.86294,0.00011,12.57833]
[1777277710580,36.37,77656.7,0.0,-0.86294,0.00011,12.57833]
[1777277710632,36.37,77658.07,0.0,-0.86279,0.00011,12.58737]
[1777277710773,36.37,77658.07,0.0,-0.86279,0.00011,12.58737]
[1777277712488,36.37,77658.19,0.0,-0.86279,0.00011,12.58794]
[1777277712518,36.37,77658.19,0.0,-0.86279,0.00011,12.58794]
[1777277712535,36.37,77658.19,0.0,-0.86279,0.00011,12.58794]
[1777277712839,36.37,77658.71,0.0,-0.86273,0.00011,12.59122]
[1777277713018,36.37,77658.71,0.0,-0.86273,0.00011,12.59122]
[1777277714512,36.37,77660.19,0.0,-0.86258,0.00011,12.60098]
[1777277714613,36.37,77673.21,0.0,-0.86121,0.00011,12.68879]
[1777277715475,36.37,77677.98,0.0,-0.86071,0.00011,12.7207]
[1777277717190,36.37,77677.56,0.0,-0.86076,0.00011,12.71744]
[1777277717242,36.37,77677.56,0.0,-0.86076,0.00011,12.71744]
[1777277717270,36.37,77677.56,0.0,-0.86076,0.00011,12.71744]
[1777277718779,36.37,77677.35,0.0,-0.8608,0.00011,12.71518]
[1777277719018,36.37,77677.35,0.0,-0.8608,0.00011,12.71518]
[1777277720744,36.36,77677.89,0.0,-0.86075,0.00011,12.71801]
[1777277720771,36.36,77677.89,0.0,-0.86075,0.00011,12.71801]
[1777277720788,36.36,77677.89,0.0,-0.86075,0.00011,12.71801]
[1777277722790,36.36,77677.97,0.0,-0.86076,0.00011,12.71774]
[1777277722860,36.36,77677.97,0.0,-0.86076,0.00011,12.71774]
[1777277723020,36.36,77677.97,0.0,-0.86076,0.00011,12.71774]
[1777277723532,36.36,77678.12,0.0,-0.86075,0.00011,12.71834]
[1777277724396,36.36,77678.12,0.0,-0.86075,0.00011,12.71834]
[1777277724521,36.36,77678.12,0.0,-0.86075,0.00011,12.71834]
[1777277729497,36.36,77677.84,0.0,-0.86081,0.00011,12.71442]
[1777277729537,36.36,77677.84,0.0,-0.86081,0.00011,12.71442]
[1777277729578,36.36,77677.84,0.0,-0.86081,0.00011,12.71442]
[1777277730542,36.36,77677.17,0.0,-0.86089,0.00011,12.70949]
[1777277730775,36.36,77675.74,0.0,-0.86105,0.00011,12.69942]
[1777277731557,36.36,77675.74,0.0,-0.86105,0.00011,12.69942]
[1777277731584,36.36,77675.74,0.0,-0.86105,0.00011,12.69942]
[1777277731588,36.35,77676.11,0.0,-0.86106,0.00011,12.69666]
[1777277731770,36.35,77676.11,0.0,-0.86106,0.00011,12.69666]
[1777277737178,36.35,77679.77,0.0,-0.8607,0.00011,12.7195]
[1777277737225,36.35,77679.77,0.0,-0.8607,0.00011,12.7195]
[1777277737271,36.35,77679.77,0.0,-0.8607,0.00011,12.7195]
[1777277739487,36.35,77678.48,0.0,-0.86085,0.00011,12.70999]
[1777277739519,36.35,77678.48,0.0,-0.86085,0.00011,12.70999]
[1777277739539,36.35,77678.48,0.0,-0.86085,0.00011,12.70999]
[1777277739588,36.35,77678.48,0.0,-0.86085,0.00011,12.70962]
[1777277742182,36.35,77678.8,0.0,-0.86083,0.00011,12.71142]
[1777277742268,36.35,77678.8,0.0,-0.86083,0.00011,12.71142]
[1777277747299,36.34,77678.84,0.0,-0.86085,0.00011,12.70986]
[1777277747522,36.34,77678.84,0.0,-0.86085,0.00011,12.70986]
[1777277747623,36.34,77678.48,0.0,-0.8609,0.00011,12.7067]
[1777277752562,36.34,77679.27,0.0,-0.86082,0.00011,12.71169]
[1777277752612,36.34,77679.27,0.0,-0.86082,0.00011,12.71169]
[1777277752776,36.34,77679.21,0.0,-0.86085,0.00011,12.70984]
[1777277757232,36.33,77679.22,0.0,-0.86087,0.00011,12.70885]
[1777277757271,36.33,77679.22,0.0,-0.86087,0.00011,12.70885]
[1777277757278,36.33,77679.22,0.0,-0.86087,0.00011,12.70885]
[1777277757370,36.33,77679.03,0.0,-0.8609,0.00011,12.70687]
[1777277763103,36.33,77679.31,0.0,-0.86089,0.00011,12.70738]
[1777277764988,36.33,77679.05,0.0,-0.86093,0.00011,12.70493]
[1777277764997,36.33,77679.05,0.0,-0.86093,0.00011,12.70493]
[1777277765021,36.33,77679.05,0.0,-0.86093,0.00011,12.70493]
[1777277767273,36.32,77678.76,0.0,-0.86097,0.00011,12.7023]
[1777277767325,36.32,77678.76,0.0,-0.86097,0.00011,12.7023]
[1777277767522,36.32,77678.76,0.0,-0.86097,0.00011,12.7023]
[1777277767623,36.32,77679.09,0.0,-0.86095,0.00011,12.70387]
[1777277768820,36.32,77678.55,0.0,-0.86101,0.00011,12.70021]
[1777277769022,36.32,77678.55,0.0,-0.86101,0.00011,12.70021]
[1777277769123,36.32,77678.88,0.0,-0.86098,0.00011,12.70212]
[1777277771189,36.32,77678.88,0.0,-0.86098,0.00011,12.70212]
[1777277771213,36.32,77678.88,0.0,-0.86098,0.00011,12.70212]
[1777277771273,36.32,77678.88,0.0,-0.86098,0.00011,12.70212]
[1777277771339,36.32,77671.0,0.0,-0.86182,0.00011,12.64806]
[1777277774538,36.32,77670.58,0.0,-0.86188,0.00011,12.64469]
[1777277774590,36.32,77670.58,0.0,-0.86188,0.00011,12.64469]
[1777277774691,36.32,77668.4,0.0,-0.86212,0.00011,12.62924]
[1777277774769,36.32,77668.4,0.0,-0.86212,0.00011,12.62924]
[1777277779947,36.32,77668.69,0.0,-0.86211,0.00011,12.62999]
[1777277781121,36.32,77668.69,0.0,-0.86211,0.00011,12.62999]
[1777277781176,36.32,77668.69,0.0,-0.86211,0.00011,12.62999]
[1777277781269,36.32,77668.69,0.0,-0.86211,0.00011,12.62999]
[1777277787210,36.31,77666.49,0.0,-0.86237,0.00011,12.61325]
[1777277787262,36.31,77666.49,0.0,-0.86237,0.00011,12.61325]
[1777277787270,36.31,77666.49,0.0,-0.86237,0.00011,12.61325]
[1777277787363,36.31,77666.45,0.0,-0.86238,0.00011,12.61252]
[1777277788911,36.31,77666.45,0.0,-0.86238,0.00011,12.61252]
[1777277788964,36.31,77666.45,0.0,-0.86238,0.00011,12.61252]
[1777277789021,36.31,77666.45,0.0,-0.86238,0.00011,12.61252]
[1777277795027,36.31,77666.82,0.0,-0.8624,0.00011,12.60878]
[1777277798206,36.31,77665.57,0.0,-0.86255,0.00011,12.59966]
[1777277798254,36.31,77665.57,0.0,-0.86255,0.00011,12.59966]
[1777277798271,36.31,77665.57,0.0,-0.86255,0.00011,12.59966]
[1777277801220,36.3,77663.08,0.0,-0.86282,0.00011,12.5822]
[1777277801273,36.3,77663.08,0.0,-0.86282,0.00011,12.5822]
[1777277801522,36.3,77663.08,0.0,-0.86282,0.00011,12.5822]
[1777277801549,36.3,77663.81,0.0,-0.86275,0.00011,12.58676]
[1777277807710,36.3,77662.67,0.0,-0.86288,0.00011,12.57809]
[1777277807762,36.3,77662.78,0.0,-0.86288,0.00011,12.57846]
[1777277807770,36.3,77662.78,0.0,-0.86288,0.00011,12.57846]
[1777277813179,36.29,77662.48,0.0,-0.86295,0.00011,12.57418]
[1777277817134,36.29,77661.89,0.0,-0.86303,0.00011,12.56908]
[1777277817186,36.29,77661.89,0.0,-0.86303,0.00011,12.56908]
[1777277817270,36.29,77661.89,0.0,-0.86303,0.00011,12.56908]
[1777277817372,36.29,77662.03,0.0,-0.86302,0.00011,12.56966]
[1777277819307,36.29,77662.39,0.0,-0.86299,0.00011,12.57173]
[1777277819322,36.29,77662.39,0.0,-0.86299,0.00011,12.57173]
[1777277819519,36.29,77662.39,0.0,-0.86299,0.00011,12.57173]
[1777277820236,36.28,77669.67,0.0,-0.86225,0.00011,12.61868]
[1777277822220,36.28,77672.82,0.0,-0.86192,0.00011,12.63979]
[1777277822269,36.28,77672.82,0.0,-0.86192,0.00011,12.63979]
[1777277822273,36.28,77672.82,0.0,-0.86192,0.00011,12.63979]
[1777277822289,36.28,77673.29,0.0,-0.86188,0.00011,12.6427]
[1777277826497,36.28,77672.92,0.0,-0.86197,0.00011,12.63682]
[1777277826522,36.28,77672.92,0.0,-0.86197,0.00011,12.63682]
[1777277826599,36.27,77675.69,0.0,-0.86169,0.00011,12.65505]
[1777277827317,36.27,77675.69,0.0,-0.86169,0.00011,12.65505]
[1777277827368,36.27,77675.69,0.0,-0.86169,0.00011,12.65505]
[1777277827526,36.27,77675.69,0.0,-0.86169,0.00011,12.65505]
[1777277833324,36.27,77677.35,0.0,-0.86154,0.00011,12.66439]
[1777277837669,36.27,77677.29,0.0,-0.86156,0.00011,12.66333]
[1777277837672,36.27,77677.29,0.0,-0.86156,0.00011,12.66333]
[1777277837774,36.27,77677.58,0.0,-0.86154,0.00011,12.66464]
[1777277838186,36.27,77677.58,0.0,-0.86154,0.00011,12.66464]
[1777277838189,36.27,77677.58,0.0,-0.86154,0.00011,12.66464]
[1777277838269,36.27,77677.58,0.0,-0.86154,0.00011,12.66464]
[1777277838359,36.27,77677.25,0.0,-0.86158,0.00011,12.66207]
[1777277841254,36.26,77677.59,0.0,-0.86155,0.00011,12.66372]
[1777277841277,36.26,77677.59,0.0,-0.86155,0.00011,12.66372]
[1777277846509,36.26,77674.09,0.0,-0.86195,0.00011,12.63832]
[1777277846518,36.26,77674.09,0.0,-0.86195,0.00011,12.63832]
[1777277846561,36.26,77674.09,0.0,-0.86195,0.00011,12.63832]
[1777277846678,36.26,77674.09,0.0,-0.86195,0.00011,12.63832]
[1777277846735,36.26,77674.09,0.0,-0.86195,0.00011,12.63832]
[1777277846768,36.26,77674.09,0.0,-0.86195,0.00011,12.63832]
[1777277846713,36.26,77672.31,0.0,-0.86215,0.00011,12.62543]
[1777277848159,36.26,77671.85,0.0,-0.8622,0.00011,12.62231]
[1777277848268,36.26,77671.85,0.0,-0.8622,0.00011,12.62231]
[1777277848429,36.26,77671.52,0.0,-0.86224,0.00011,12.61959]
[1777277851450,36.25,77674.2,0.0,-0.86203,0.00011,12.63132]
[1777277854292,36.25,77675.02,0.0,-0.86195,0.00011,12.63627]
[1777277854354,36.25,77675.02,0.0,-0.86195,0.00011,12.63627]
[1777277854521,36.25,77675.02,0.0,-0.86195,0.00011,12.63627]
[1777277854622,36.25,77674.49,0.0,-0.86201,0.00011,12.63236]
[1777277860513,36.25,77674.75,0.0,-0.86201,0.00011,12.63228]
[1777277861340,36.25,77674.75,0.0,-0.86201,0.00011,12.63228]
[1777277861392,36.25,77674.75,0.0,-0.86201,0.00011,12.63228]
[1777277861519,36.25,77674.75,0.0,-0.86201,0.00011,12.63228]
[1777277861520,36.25,77674.56,0.0,-0.86204,0.00011,12.63068]
[1777277866555,36.24,77674.54,0.0,-0.86207,0.00011,12.62899]
[1777277869623,36.24,77674.38,0.0,-0.86209,0.00011,12.62728]
[1777277869669,36.24,77674.38,0.0,-0.86209,0.00011,12.62728]
[1777277869771,36.24,77674.38,0.0,-0.86209,0.00011,12.62728]
[1777277869724,36.24,77675.15,0.0,-0.86202,0.00011,12.6322]
[1777277875618,36.24,77675.5,0.0,-0.86201,0.00011,12.63266]
[1777277879095,36.23,77677.16,0.0,-0.86185,0.00011,12.64295]
[1777277879263,36.23,77677.16,0.0,-0.86185,0.00011,12.64295]
[1777277879273,36.23,77677.16,0.0,-0.86185,0.00011,12.64295]
[1777277879646,36.23,77677.4,0.0,-0.86183,0.00011,12.64425]
[1777277881663,36.23,77687.51,0.0,-0.86076,0.00011,12.71224]
[1777277882670,36.23,77688.29,0.0,-0.86069,0.00011,12.71712]
[1777277884785,36.23,77687.12,0.0,-0.86082,0.00011,12.70874]
[1777277884834,36.23,77687.17,0.0,-0.86082,0.00011,12.70866]
[1777277885024,36.23,77687.17,0.0,-0.86082,0.00011,12.70866]
[1777277888712,36.22,77689.39,0.0,-0.86061,0.00011,12.72209]
[1777277889719,36.22,77702.46,0.0,-0.85922,0.00011,12.81058]
[1777277890726,36.22,77704.05,0.0,-0.85905,0.00011,12.82087]
[1777277893748,36.22,77699.67,0.0,-0.85955,0.00011,12.78946]
[1777277897636,36.21,77699.84,0.0,-0.85956,0.00011,12.78914]
[1777277897642,36.21,77699.84,0.0,-0.85956,0.00011,12.78914]
[1777277897778,36.21,77699.84,0.0,-0.85956,0.00011,12.78914]
[1777277897776,36.21,77700.14,0.0,-0.85953,0.00011,12.79069]
[1777277902814,36.21,77698.56,0.0,-0.85974,0.00011,12.7775]
[1777277905716,36.21,77695.55,0.0,-0.86008,0.00011,12.7561]
[1777277905720,36.21,77695.55,0.0,-0.86008,0.00011,12.7561]
[1777277905774,36.21,77695.55,0.0,-0.86008,0.00011,12.7561]
[1777277905835,36.2,77696.01,0.0,-0.86004,0.00011,12.7588]
[1777277910870,36.2,77696.83,0.0,-0.85998,0.00011,12.76224]
[1777277913584,36.2,77696.95,0.0,-0.86002,0.00011,12.75774]
[1777277913636,36.2,77696.95,0.0,-0.86002,0.00011,12.75774]
[1777277913773,36.2,77696.95,0.0,-0.86002,0.00011,12.75774]
[1777277913738,36.2,77696.81,0.0,-0.86005,0.00011,12.75596]
[1777277917921,36.19,77693.06,0.0,-0.86048,0.00011,12.72886]
[1777277923714,36.19,77691.96,0.0,-0.86062,0.00011,12.71997]
[1777277923766,36.19,77691.96,0.0,-0.86062,0.00011,12.71997]
[1777277923867,36.19,77691.23,0.0,-0.8607,0.00011,12.71434]
[1777277924020,36.19,77691.23,0.0,-0.8607,0.00011,12.71434]
[1777277928997,36.18,77678.66,0.0,-0.86207,0.00011,12.62726]
[1777277930436,36.18,77678.66,0.0,-0.86207,0.00011,12.62726]
[1777277930524,36.18,77678.66,0.0,-0.86207,0.00011,12.62726]
[1777277930592,36.18,77678.66,0.0,-0.86207,0.00011,12.62726]
[1777277930622,36.18,77676.79,0.0,-0.86227,0.00011,12.61416]
[1777277931273,36.18,77676.79,0.0,-0.86227,0.00011,12.61416]
[1777277931523,36.18,77676.79,0.0,-0.86227,0.00011,12.61416]
[1777277931624,36.18,77676.35,0.0,-0.86232,0.00011,12.61099]
[1777277937054,36.18,77677.56,0.0,-0.86221,0.00011,12.61827]
[1777277938433,36.18,77677.56,0.0,-0.86221,0.00011,12.61827]
[1777277938485,36.18,77677.56,0.0,-0.86221,0.00011,12.61827]
[1777277938525,36.18,77677.56,0.0,-0.86221,0.00011,12.61827]
[1777277938535,36.18,77677.31,0.0,-0.86224,0.00011,12.61618]
[1777277944459,36.18,77680.08,0.0,-0.86196,0.00011,12.63422]
[1777277944467,36.18,77680.08,0.0,-0.86196,0.00011,12.63422]
[1777277944530,36.18,77680.08,0.0,-0.86196,0.00011,12.63422]
[1777277944608,36.18,77681.54,0.0,-0.86181,0.00011,12.6437]
[1777277945110,36.18,77677.65,0.0,-0.86223,0.00011,12.61725]
[1777277950144,36.17,77674.78,0.0,-0.86256,0.00011,12.59605]
[1777277955180,36.17,77672.2,0.0,-0.86285,0.00011,12.57753]
[1777277957739,36.17,77674.82,0.0,-0.86257,0.00011,12.59515]
[1777277957771,36.17,77674.82,0.0,-0.86257,0.00011,12.59515]
[1777277957791,36.17,77674.82,0.0,-0.86257,0.00011,12.59515]
[1777277957841,36.17,77676.76,0.0,-0.86237,0.00011,12.60789]
[1777277959208,36.17,77681.48,0.0,-0.86188,0.00011,12.63973]
[1777277960161,36.17,77681.48,0.0,-0.86188,0.00011,12.63973]
[1777277960268,36.17,77681.48,0.0,-0.86188,0.00011,12.63973]
[1777277960365,36.17,77685.48,0.0,-0.86146,0.00011,12.66667]
[1777277966257,36.16,77686.65,0.0,-0.86136,0.00011,12.6728]
[1777277970069,36.16,77685.89,0.0,-0.86146,0.00011,12.66676]
[1777277970118,36.16,77685.89,0.0,-0.86146,0.00011,12.66676]
[1777277970276,36.16,77685.89,0.0,-0.86146,0.00011,12.66676]
[1777277970285,36.16,77685.6,0.0,-0.86149,0.00011,12.66451]
[1777277973302,36.16,77684.74,0.0,-0.86163,0.00011,12.65321]
[1777277973524,36.16,77684.74,0.0,-0.86163,0.00011,12.65321]
[1777277973559,36.16,77677.17,0.0,-0.86244,0.00011,12.60146]
[1777277974312,36.16,77672.94,0.0,-0.86289,0.00011,12.57251]
[1777277979348,36.16,77675.29,0.0,-0.86266,0.00011,12.5876]
[1777277981326,36.16,77675.31,0.0,-0.86266,0.00011,12.58755]
[1777277981374,36.16,77675.31,0.0,-0.86266,0.00011,12.58755]
[1777277981524,36.16,77675.31,0.0,-0.86266,0.00011,12.58755]
[1777277981598,36.15,77675.26,0.0,-0.86267,0.00011,12.58684]
[1777277987404,36.15,77675.98,0.0,-0.86261,0.00011,12.59077]
[1777277990677,36.15,77675.98,0.0,-0.86261,0.00011,12.59077]
[1777277990729,36.15,77675.98,0.0,-0.86261,0.00011,12.59077]
[1777277990769,36.15,77675.98,0.0,-0.86261,0.00011,12.59077]
[1777277990870,36.15,77675.98,0.0,-0.86262,0.00011,12.59]
[1777277996656,36.15,77675.44,0.0,-0.86269,0.00011,12.58555]
[1777277996708,36.15,77675.44,0.0,-0.86269,0.00011,12.58555]
[1777277996774,36.15,77675.44,0.0,-0.86269,0.00011,12.58555]
[1777277996803,36.15,77675.32,0.0,-0.86271,0.00011,12.58437]
[1777278001871,36.15,77675.86,0.0,-0.86266,0.00011,12.58767]
[1777278007545,36.14,77675.07,0.0,-0.86277,0.00011,12.5808]
[1777278012580,36.14,77675.11,0.0,-0.86278,0.00011,12.58015]
[1777278017615,36.14,77674.55,0.0,-0.86285,0.00011,12.57544]
[1777278022653,36.14,77674.23,0.0,-0.8629,0.00011,12.57237]
[1777278027685,36.13,77674.26,0.0,-0.86291,0.00011,12.57149]
[1777278033729,36.13,77674.22,0.0,-0.86298,0.00011,12.56526]
[1777278038765,36.13,77673.95,0.0,-0.86302,0.00011,12.56253]
[1777278043800,36.13,77680.95,0.0,-0.86229,0.00011,12.60927]
[1777278044807,36.13,77685.53,0.0,-0.86181,0.00011,12.64021]
[1777278049842,36.12,77684.87,0.0,-0.8619,0.00011,12.63435]
[1777278055885,36.12,77681.93,0.0,-0.86224,0.00011,12.61281]
[1777278059592,36.12,77681.4,0.0,-0.86231,0.00011,12.60851]
[1777278059689,36.12,77681.4,0.0,-0.86231,0.00011,12.60851]
[1777278059914,36.12,77675.03,0.0,-0.86299,0.00011,12.56493]
[1777278060921,36.12,77671.63,0.0,-0.86335,0.00011,12.54163]
[1777278063314,36.12,77672.13,0.0,-0.8633,0.00011,12.54475]
[1777278063943,36.12,77672.27,0.0,-0.86329,0.00011,12.54555]
[1777278068977,36.11,77674.99,0.0,-0.86301,0.00011,12.56318]
[1777278070278,36.11,77674.99,0.0,-0.86301,0.00011,12.56318]
[1777278070325,36.11,77674.99,0.0,-0.86301,0.00011,12.56318]
[1777278070520,36.11,77674.99,0.0,-0.86301,0.00011,12.56318]
[1777278073781,36.11,77675.42,0.0,-0.86298,0.00011,12.56532]
[1777278073863,36.11,77675.42,0.0,-0.86298,0.00011,12.56512]
[1777278076483,36.11,77675.71,0.0,-0.86296,0.00011,12.56689]
[1777278076792,36.11,77675.71,0.0,-0.86296,0.00011,12.56689]
[1777278077816,36.11,77675.2,0.0,-0.86302,0.00011,12.56301]
[1777278077879,36.11,77675.34,0.0,-0.86301,0.00011,12.56375]
[1777278079064,36.11,77670.05,0.0,-0.86357,0.00011,12.52755]
[1777278081081,36.11,77667.34,0.0,-0.86386,0.00011,12.50881]
[1777278086116,36.11,77669.52,0.0,-0.86364,0.00011,12.52291]
[1777278091150,36.11,77669.67,0.0,-0.86368,0.00011,12.51818]
[1777278093519,36.1,77669.47,0.0,-0.86373,0.00011,12.5151]
[1777278093521,36.1,77669.47,0.0,-0.86373,0.00011,12.5151]
[1777278093773,36.1,77669.47,0.0,-0.86373,0.00011,12.5151]
[1777278099207,36.07,77669.48,0.0,-0.86391,0.00011,12.50363]
[1777278102108,36.07,77668.8,0.0,-0.86399,0.00011,12.49839]
[1777278102152,36.07,77668.8,0.0,-0.86399,0.00011,12.49839]
[1777278102273,36.07,77668.8,0.0,-0.86399,0.00011,12.49839]
[1777278108270,36.07,77669.63,0.0,-0.86392,0.00011,12.50339]
[1777278109985,36.07,77669.63,0.0,-0.86392,0.00011,12.50339]
[1777278110037,36.07,77669.26,0.0,-0.86396,0.00011,12.50071]
[1777278110285,36.07,77657.47,0.0,-0.8652,0.00011,12.42051]
[1777278111292,36.07,77643.05,0.0,-0.86672,0.0001,12.32211]
[1777278112299,36.07,77641.0,0.0,-0.86693,0.0001,12.30817]
[1777278113319,36.07,77641.0,0.0,-0.86693,0.0001,12.30817]
[1777278113373,36.07,77641.0,0.0,-0.86693,0.0001,12.30817]
[1777278113872,36.07,77641.0,0.0,-0.86693,0.0001,12.30817]
[1777278113889,36.07,77639.19,0.0,-0.86712,0.0001,12.29589]
[1777278119348,36.07,77638.3,0.0,-0.86721,0.0001,12.2899]
[1777278121362,36.07,77629.23,0.0,-0.86814,0.0001,12.22901]
[1777278123376,36.08,77626.31,0.0,-0.86841,0.0001,12.21144]
[1777278126495,36.08,77626.36,0.0,-0.86837,0.0001,12.21423]
[1777278126501,36.08,77626.36,0.0,-0.86837,0.0001,12.21423]
[1777278126520,36.08,77626.36,0.0,-0.86837,0.0001,12.21423]
[1777278132439,36.1,77626.59,0.0,-0.86822,0.0001,12.2236]
[1777278137657,36.1,77626.24,0.0,-0.86825,0.0001,12.22165]
[1777278137704,36.1,77626.24,0.0,-0.86825,0.0001,12.22165]
[1777278137769,36.1,77626.24,0.0,-0.86825,0.0001,12.22165]
[1777278142510,36.11,77632.1,0.0,-0.86762,0.0001,12.26298]
[1777278143324,36.11,77632.1,0.0,-0.86762,0.0001,12.26298]
[1777278143327,36.11,77632.1,0.0,-0.86762,0.0001,12.26298]
[1777278143522,36.11,77632.1,0.0,-0.86762,0.0001,12.26298]
[1777278143623,36.11,77635.9,0.0,-0.86722,0.0001,12.28878]
[1777278146538,36.11,77643.26,0.0,-0.86646,0.0001,12.33874]
[1777278147253,36.11,77643.26,0.0,-0.86646,0.0001,12.33874]
[1777278147275,36.11,77643.26,0.0,-0.86646,0.0001,12.33874]
[1777278152083,36.11,77648.48,0.0,-0.86591,0.0001,12.37394]
[1777278152932,36.11,77649.65,0.0,-0.86584,0.0001,12.37696]
[1777278152987,36.11,77649.65,0.0,-0.86584,0.0001,12.37696]
[1777278153022,36.11,77649.65,0.0,-0.86584,0.0001,12.37696]
[1777278158623,36.1,77653.2,0.0,-0.86547,0.0001,12.40078]
[1777278162651,36.1,77644.24,0.0,-0.86641,0.0001,12.33966]
[1777278163420,36.1,77644.24,0.0,-0.86641,0.0001,12.33966]
[1777278163472,36.1,77644.24,0.0,-0.86641,0.0001,12.33966]
[1777278163519,36.1,77644.24,0.0,-0.86641,0.0001,12.33966]
[1777278163658,36.1,77639.67,0.0,-0.86689,0.0001,12.3086]
[1777278164665,36.1,77639.79,0.0,-0.86687,0.0001,12.30943]
[1777278168693,36.1,77643.27,0.0,-0.86651,0.0001,12.33297]
[1777278169986,36.1,77643.27,0.0,-0.86651,0.0001,12.33297]
[1777278169989,36.1,77643.27,0.0,-0.86651,0.0001,12.33297]
[1777278170019,36.1,77643.27,0.0,-0.86651,0.0001,12.33297]
[1777278171949,36.1,77643.68,0.0,-0.86648,0.0001,12.33526]
[1777278171982,36.1,77643.22,0.0,-0.86653,0.0001,12.33163]
[1777278172722,36.1,77633.07,0.0,-0.86759,0.0001,12.26282]
[1777278173729,36.1,77627.31,0.0,-0.86819,0.0001,12.22356]
[1777278174736,36.1,77626.28,0.0,-0.8683,0.0001,12.21643]
[1777278175781,36.1,77626.28,0.0,-0.8683,0.0001,12.21643]
[1777278175846,36.1,77626.67,0.0,-0.86826,0.0001,12.21888]
[1777278182108,36.1,77626.42,0.0,-0.86829,0.0001,12.21679]
[1777278182160,36.1,77626.5,0.0,-0.86829,0.0001,12.21714]
[1777278182268,36.1,77626.5,0.0,-0.86829,0.0001,12.21714]
[1777278186820,36.1,77630.48,0.0,-0.86788,0.0001,12.24354]
[1777278191854,36.1,77628.9,0.0,-0.86806,0.0001,12.23212]
[1777278195883,36.09,77617.33,0.0,-0.86926,0.0001,12.15301]
[1777278196889,36.09,77618.67,0.0,-0.86913,0.0001,12.16178]
[1777278201925,36.09,77618.83,0.0,-0.86914,0.0001,12.16131]
[1777278205953,36.09,77622.07,0.0,-0.86883,0.0001,12.18196]
[1777278210988,36.08,77620.11,0.0,-0.86905,0.0001,12.16699]
[1777278216023,36.08,77620.97,0.0,-0.86903,0.0001,12.16635]
[1777278221058,36.07,77622.24,0.0,-0.86893,0.0001,12.17322]
[1777278225086,36.07,77628.05,0.0,-0.86835,0.0001,12.21117]
[1777278227100,36.07,77632.28,0.0,-0.86792,0.0001,12.23947]
[1777278228107,36.07,77639.85,0.0,-0.86714,0.0001,12.29059]
[1777278232139,36.07,77636.37,0.0,-0.86751,0.0001,12.2659]
[1777278234153,36.07,77632.99,0.0,-0.86787,0.0001,12.24252]
[1777278239188,36.06,77632.45,0.0,-0.86794,0.0001,12.23785]
[1777278244223,36.06,77638.83,0.0,-0.8673,0.0001,12.28013]
[1777278245230,36.06,77643.64,0.0,-0.8668,0.0001,12.31253]
[1777278250265,36.06,77644.33,0.0,-0.86675,0.0001,12.31574]
[1777278254373,36.06,77640.9,0.0,-0.86713,0.0001,12.29134]
[1777278260335,36.05,77640.01,0.0,-0.86724,0.0001,12.28378]
[1777278265370,36.05,77639.42,0.0,-0.86732,0.0001,12.27854]
[1777278270405,36.05,77638.65,0.0,-0.86742,0.0001,12.27211]
[1777278275440,36.04,77638.28,0.0,-0.86752,0.0001,12.26359]
[1777278280476,36.04,77638.52,0.0,-0.86751,0.0001,12.26416]
[1777278283497,36.04,77630.19,0.0,-0.86839,0.0001,12.20703]
[1777278284504,36.04,77628.37,0.0,-0.86858,0.0001,12.19456]
[1777278289539,36.04,77628.07,0.0,-0.86862,0.0001,12.19203]
[1777278294575,36.04,77628.79,0.0,-0.86855,0.0001,12.19646]
[1777278296589,36.04,77648.78,0.0,-0.86647,0.0001,12.33199]
[1777278297595,36.04,77654.0,0.0,-0.86593,0.0001,12.36722]
[1777278299045,36.04,77654.0,0.0,-0.86593,0.0001,12.36722]
[1777278299254,36.04,77654.0,0.0,-0.86593,0.0001,12.36722]
[1777278299258,36.04,77656.58,0.0,-0.86567,0.0001,12.38412]
[1777278300010,36.04,77656.58,0.0,-0.86567,0.0001,12.38412]
[1777278300017,36.03,77665.6,0.0,-0.86472,0.00011,12.44543]
[1777278300617,36.03,77670.87,0.0,-0.86417,0.00011,12.48132]
[1777278303088,36.03,77671.91,0.0,-0.86406,0.00011,12.48829]
[1777278303165,36.03,77667.73,0.0,-0.8645,0.00011,12.45961]
[1777278304645,36.03,77662.54,0.0,-0.86505,0.00011,12.42423]
[1777278307420,36.03,77661.04,0.0,-0.86521,0.00011,12.41395]
[1777278307501,36.03,77661.04,0.0,-0.86521,0.00011,12.41395]
[1777278307518,36.03,77661.04,0.0,-0.86521,0.00011,12.41395]
[1777278312701,36.03,77654.67,0.0,-0.86588,0.0001,12.37065]
[1777278314715,36.03,77648.32,0.0,-0.86655,0.0001,12.32731]
[1777278315433,36.03,77648.32,0.0,-0.86655,0.0001,12.32731]
[1777278315485,36.03,77648.32,0.0,-0.86655,0.0001,12.32731]
[1777278315519,36.03,77648.32,0.0,-0.86655,0.0001,12.32731]
[1777278320118,36.03,77648.1,0.0,-0.86658,0.0001,12.32513]
[1777278320170,36.03,77648.1,0.0,-0.86658,0.0001,12.32513]
[1777278320270,36.03,77648.1,0.0,-0.86658,0.0001,12.32513]
[1777278320219,36.03,77647.78,0.0,-0.86662,0.0001,12.32261]
[1777278324337,36.03,77651.19,0.0,-0.86627,0.0001,12.34526]
[1777278324389,36.03,77651.19,0.0,-0.86627,0.0001,12.34526]
[1777278324523,36.03,77651.19,0.0,-0.86627,0.0001,12.34526]
[1777278330470,36.03,77651.77,0.0,-0.86621,0.0001,12.349]
[1777278330522,36.03,77651.77,0.0,-0.86621,0.0001,12.349]
[1777278330523,36.03,77651.77,0.0,-0.86621,0.0001,12.349]
[1777278330768,36.03,77651.77,0.0,-0.86621,0.0001,12.349]
[1777278330796,36.03,77651.77,0.0,-0.86623,0.0001,12.34778]
[1777278333514,36.03,77651.19,0.0,-0.86634,0.0001,12.33855]
[1777278333556,36.03,77651.19,0.0,-0.86634,0.0001,12.33855]
[1777278333771,36.03,77651.19,0.0,-0.86634,0.0001,12.33855]
[1777278338883,36.02,77648.97,0.0,-0.86659,0.0001,12.32235]
[1777278340130,36.02,77648.97,0.0,-0.86659,0.0001,12.32235]
[1777278340137,36.02,77648.97,0.0,-0.86659,0.0001,12.32235]
[1777278340272,36.02,77648.97,0.0,-0.86659,0.0001,12.32235]
[1777278340232,36.02,77648.63,0.0,-0.86663,0.0001,12.3197]
[1777278345554,36.02,77648.9,0.0,-0.86661,0.0001,12.32088]
[1777278345563,36.02,77648.9,0.0,-0.86661,0.0001,12.32088]
[1777278345770,36.02,77648.9,0.0,-0.86661,0.0001,12.32088]
[1777278350211,36.02,77648.89,0.0,-0.86663,0.0001,12.32015]
[1777278350276,36.02,77648.89,0.0,-0.86663,0.0001,12.32015]
[1777278350277,36.02,77648.89,0.0,-0.86663,0.0001,12.32015]
[1777278350407,36.02,77646.93,0.0,-0.86684,0.0001,12.30649]
[1777278351845,36.02,77643.87,0.0,-0.86716,0.0001,12.28555]
[1777278351894,36.02,77643.87,0.0,-0.86716,0.0001,12.28555]
[1777278352018,36.02,77643.87,0.0,-0.86716,0.0001,12.28555]
[1777278352119,36.02,77643.1,0.0,-0.86724,0.0001,12.2802]
[1777278354829,36.02,77643.72,0.0,-0.86718,0.0001,12.28417]
[1777278354875,36.02,77643.72,0.0,-0.86718,0.0001,12.28417]
[1777278355022,36.02,77643.72,0.0,-0.86718,0.0001,12.28417]
[1777278358878,36.02,77642.2,0.0,-0.86734,0.0001,12.27338]
[1777278363052,36.01,77638.31,0.0,-0.86776,0.0001,12.24639]
[1777278364254,36.01,77638.31,0.0,-0.86776,0.0001,12.24639]
[1777278364269,36.01,77638.31,0.0,-0.86776,0.0001,12.24639]
[1777278364442,36.01,77638.32,0.0,-0.86776,0.0001,12.24637]
[1777278367079,36.01,77631.52,0.0,-0.86847,0.0001,12.20003]
[1777278368237,36.01,77631.52,0.0,-0.86847,0.0001,12.20003]
[1777278368248,36.01,77631.52,0.0,-0.86847,0.0001,12.20003]
[1777278368270,36.01,77631.52,0.0,-0.86847,0.0001,12.20003]
[1777278373130,36.01,77626.55,0.0,-0.86898,0.0001,12.16631]
[1777278374034,36.01,77626.55,0.0,-0.86898,0.0001,12.16631]
[1777278374180,36.01,77626.55,0.0,-0.86898,0.0001,12.16631]
[1777278374267,36.01,77626.55,0.0,-0.86898,0.0001,12.16631]
[1777278374240,36.01,77626.13,0.0,-0.86902,0.0001,12.16349]
[1777278374428,36.01,77626.13,0.0,-0.86902,0.0001,12.16349]
[1777278374485,36.01,77626.13,0.0,-0.86902,0.0001,12.16349]
[1777278374524,36.01,77626.13,0.0,-0.86902,0.0001,12.16349]
[1777278380179,36.01,77626.83,0.0,-0.86895,0.0001,12.16848]
[1777278381111,36.01,77626.83,0.0,-0.86895,0.0001,12.16848]
[1777278381163,36.01,77626.83,0.0,-0.86895,0.0001,12.16848]
[1777278381273,36.01,77626.83,0.0,-0.86895,0.0001,12.16848]
[1777278383147,36.02,77627.05,0.0,-0.86892,0.0001,12.17003]
[1777278383200,36.02,77627.05,0.0,-0.86892,0.0001,12.17003]
[1777278383273,36.02,77627.05,0.0,-0.86892,0.0001,12.17003]
[1777278383249,36.02,77627.05,0.0,-0.86892,0.0001,12.17005]
[1777278389242,36.02,77625.97,0.0,-0.86903,0.0001,12.16288]
[1777278392449,36.02,77625.63,0.0,-0.86911,0.0001,12.1558]
[1777278392456,36.02,77625.63,0.0,-0.86911,0.0001,12.1558]
[1777278392521,36.02,77625.63,0.0,-0.86911,0.0001,12.1558]
[1777278395622,36.02,77624.33,0.0,-0.86924,0.0001,12.14714]
[1777278395674,36.02,77624.33,0.0,-0.86924,0.0001,12.14714]
[1777278395774,36.02,77624.33,0.0,-0.86924,0.0001,12.14714]
[1777278395827,36.02,77624.33,0.0,-0.86924,0.0001,12.14714]
[1777278396025,36.02,77624.33,0.0,-0.86924,0.0001,12.14714]
[1777278396306,36.02,77618.14,0.0,-0.86988,0.0001,12.10526]
[1777278396619,36.02,77618.14,0.0,-0.86988,0.0001,12.10526]
[1777278397308,36.02,77613.66,0.0,-0.87033,0.0001,12.07505]
[1777278400231,36.02,77613.55,0.0,-0.87034,0.0001,12.07461]
[1777278402590,36.02,77616.24,0.0,-0.87006,0.0001,12.09329]
[1777278402642,36.02,77616.24,0.0,-0.87006,0.0001,12.09329]
[1777278402770,36.02,77616.24,0.0,-0.87006,0.0001,12.09329]
[1777278403350,36.02,77614.55,0.0,-0.87023,0.0001,12.08198]
[1777278408723,36.02,77613.81,0.0,-0.87029,0.0001,12.07769]
[1777278413217,36.03,77613.31,0.0,-0.87028,0.0001,12.07851]
[1777278413268,36.03,77613.31,0.0,-0.87028,0.0001,12.07851]
[1777278413318,36.04,77612.78,0.0,-0.87029,0.0001,12.0777]
[1777278413519,36.04,77612.78,0.0,-0.87029,0.0001,12.0777]
[1777278420120,36.04,77611.74,0.0,-0.87037,0.0001,12.07258]
[1777278420171,36.04,77611.74,0.0,-0.87037,0.0001,12.07258]
[1777278420270,36.04,77611.74,0.0,-0.87037,0.0001,12.07258]
[1777278420273,36.04,77614.29,0.0,-0.8701,0.0001,12.09001]
[1777278422486,36.04,77621.19,0.0,-0.86939,0.0001,12.13684]
[1777278425198,36.04,77624.45,0.0,-0.86906,0.0001,12.15893]
[1777278425207,36.04,77624.45,0.0,-0.86906,0.0001,12.15893]
[1777278425269,36.04,77624.45,0.0,-0.86906,0.0001,12.15893]
[1777278425300,36.04,77622.7,0.0,-0.86924,0.0001,12.147]
[1777278427521,36.04,77634.36,0.0,-0.86803,0.0001,12.22594]
[1777278428528,36.04,77641.49,0.0,-0.8673,0.0001,12.27423]
[1777278431370,36.04,77644.3,0.0,-0.86701,0.0001,12.29315]
[1777278431422,36.04,77645.92,0.0,-0.86684,0.0001,12.30396]
[1777278431518,36.04,77645.92,0.0,-0.86684,0.0001,12.30396]
[1777278431549,36.04,77646.01,0.0,-0.86683,0.0001,12.30437]
[1777278437349,36.04,77644.29,0.0,-0.86702,0.0001,12.29191]
[1777278438048,36.04,77640.24,0.0,-0.86746,0.0001,12.26384]
[1777278440912,36.04,77638.2,0.0,-0.86767,0.0001,12.24985]
[1777278440965,36.04,77638.2,0.0,-0.86767,0.0001,12.24985]
[1777278441020,36.04,77638.2,0.0,-0.86767,0.0001,12.24985]
[1777278441119,36.04,77638.32,0.0,-0.86766,0.0001,12.25036]
[1777278446935,36.03,77639.72,0.0,-0.86753,0.0001,12.25923]
[1777278446986,36.03,77639.72,0.0,-0.86753,0.0001,12.25923]
[1777278447024,36.03,77639.72,0.0,-0.86753,0.0001,12.25923]
[1777278447119,36.03,77640.04,0.0,-0.8675,0.0001,12.26105]
[1777278452696,36.03,77640.0,0.0,-0.86756,0.0001,12.25503]
[1777278456724,36.03,77636.2,0.0,-0.86796,0.0001,12.22859]
[1777278457731,36.03,77632.07,0.0,-0.86839,0.0001,12.20044]
[1777278458443,36.03,77632.07,0.0,-0.86839,0.0001,12.20044]
[1777278458487,36.03,77632.07,0.0,-0.86839,0.0001,12.20044]
[1777278458523,36.03,77632.07,0.0,-0.86839,0.0001,12.20044]
[1777278458914,36.03,77632.07,0.0,-0.86839,0.0001,12.20044]
[1777278459026,36.03,77632.07,0.0,-0.86839,0.0001,12.20044]
[1777278459121,36.03,77632.5,0.0,-0.86835,0.0001,12.20316]
[1777278463776,36.03,77615.22,0.0,-0.87014,0.0001,12.08568]
[1777278464783,36.03,77612.77,0.0,-0.87039,0.0001,12.06916]
[1777278466211,36.03,77612.77,0.0,-0.87039,0.0001,12.06916]
[1777278466230,36.03,77612.77,0.0,-0.87039,0.0001,12.06916]
[1777278466280,36.03,77612.77,0.0,-0.87039,0.0001,12.06916]
[1777278466331,36.03,77612.96,0.0,-0.87037,0.0001,12.07063]
[1777278471832,36.03,77612.79,0.0,-0.87038,0.0001,12.06992]
[1777278476381,36.03,77616.67,0.0,-0.86998,0.0001,12.09658]
[1777278478052,36.03,77619.12,0.0,-0.86972,0.0001,12.11317]
[1777278478104,36.03,77619.12,0.0,-0.86972,0.0001,12.11317]
[1777278478277,36.03,77619.12,0.0,-0.86972,0.0001,12.11317]
[1777278478329,36.03,77619.16,0.0,-0.86972,0.0001,12.1135]
[1777278484169,36.03,77616.67,0.0,-0.86997,0.0001,12.09687]
[1777278484221,36.03,77616.67,0.0,-0.86997,0.0001,12.09687]
[1777278484278,36.03,77616.67,0.0,-0.86997,0.0001,12.09687]
[1777278484319,36.03,77617.01,0.0,-0.86993,0.0001,12.09923]
[1777278489960,36.03,77616.94,0.0,-0.86994,0.0001,12.09907]
[1777278491463,36.03,77616.94,0.0,-0.86994,0.0001,12.09907]
[1777278491513,36.03,77615.83,0.0,-0.87005,0.0001,12.09163]
[1777278491523,36.03,77615.83,0.0,-0.87005,0.0001,12.09163]
[1777278491974,36.03,77614.38,0.0,-0.8702,0.0001,12.08188]
[1777278496985,36.03,77613.47,0.0,-0.87029,0.0001,12.07609]
[1777278497024,36.03,77613.47,0.0,-0.87029,0.0001,12.07609]
[1777278497121,36.03,77613.24,0.0,-0.87031,0.0001,12.07463]
[1777278503050,36.03,77613.3,0.0,-0.87029,0.0001,12.0756]
[1777278504134,36.03,77613.3,0.0,-0.87029,0.0001,12.0756]
[1777278504138,36.03,77613.3,0.0,-0.87029,0.0001,12.0756]
[1777278504274,36.03,77613.3,0.0,-0.87029,0.0001,12.0756]
[1777278504375,36.03,77613.3,0.0,-0.87029,0.0001,12.07578]
[1777278507079,36.04,77608.25,0.0,-0.8708,0.0001,12.04179]
[1777278509442,36.04,77607.98,0.0,-0.87083,0.0001,12.04008]
[1777278509491,36.04,77608.55,0.0,-0.87077,0.0001,12.04406]
[1777278509521,36.04,77608.55,0.0,-0.87077,0.0001,12.04406]
[1777278510100,36.04,77607.77,0.0,-0.87085,0.0001,12.03891]
[1777278515138,36.04,77606.68,0.0,-0.87099,0.0001,12.02729]
[1777278515654,36.04,77606.68,0.0,-0.87099,0.0001,12.02729]
[1777278515707,36.04,77606.68,0.0,-0.87099,0.0001,12.02729]
[1777278515768,36.04,77606.68,0.0,-0.87099,0.0001,12.02729]
[1777278516145,36.04,77606.82,0.0,-0.87097,0.0001,12.02851]
[1777278521180,36.04,77605.95,0.0,-0.87106,0.0001,12.02283]
[1777278524201,36.04,77602.65,0.0,-0.8714,0.0001,12.00025]
[1777278526550,36.04,77601.24,0.0,-0.87155,0.0001,11.9906]
[1777278526600,36.04,77601.24,0.0,-0.87155,0.0001,11.9906]
[1777278526770,36.04,77601.24,0.0,-0.87155,0.0001,11.9906]
[1777278527222,36.04,77601.05,0.0,-0.87157,0.0001,11.98927]
[1777278529236,36.04,77597.64,0.0,-0.87191,0.0001,11.96613]
[1777278534272,36.04,77598.29,0.0,-0.87185,0.0001,11.97036]
[1777278536519,36.04,77597.91,0.0,-0.87189,0.0001,11.96772]
[1777278536527,36.04,77597.91,0.0,-0.87189,0.0001,11.96772]
[1777278536769,36.04,77597.91,0.0,-0.87189,0.0001,11.96772]
[1777278537293,36.04,77597.87,0.0,-0.8719,0.0001,11.96742]
[1777278541164,36.04,77600.55,0.0,-0.87162,0.0001,11.98539]
[1777278541167,36.04,77600.55,0.0,-0.87162,0.0001,11.98539]
[1777278541276,36.04,77600.55,0.0,-0.87162,0.0001,11.98539]
[1777278541321,36.04,77602.21,0.0,-0.87146,0.0001,11.99654]
[1777278546355,36.04,77607.43,0.0,-0.87093,0.0001,12.03135]
[1777278546572,36.04,77607.43,0.0,-0.87093,0.0001,12.03135]
[1777278546712,36.04,77607.43,0.0,-0.87093,0.0001,12.03135]
[1777278546769,36.04,77607.43,0.0,-0.87093,0.0001,12.03135]
[1777278547362,36.04,77609.88,0.0,-0.87068,0.0001,12.04796]
[1777278553405,36.03,77612.82,0.0,-0.87039,0.0001,12.06731]
[1777278556390,36.03,77612.87,0.0,-0.87039,0.0001,12.06728]
[1777278556443,36.03,77612.87,0.0,-0.87039,0.0001,12.06728]
[1777278556521,36.03,77612.87,0.0,-0.87039,0.0001,12.06728]
[1777278556492,36.03,77612.82,0.0,-0.8704,0.0001,12.06676]
[1777278556619,36.03,77612.82,0.0,-0.8704,0.0001,12.06676]
[1777278562468,36.03,77611.42,0.0,-0.87055,0.0001,12.05641]
[1777278567680,36.03,77611.48,0.0,-0.87055,0.0001,12.05689]
[1777278567732,36.03,77611.48,0.0,-0.87055,0.0001,12.05689]
[1777278567772,36.03,77611.48,0.0,-0.87055,0.0001,12.05689]
[1777278567781,36.03,77611.48,0.0,-0.87055,0.0001,12.0569]
[1777278573288,36.03,77610.73,0.0,-0.87066,0.0001,12.04704]
[1777278573290,36.03,77610.73,0.0,-0.87066,0.0001,12.04704]
[1777278573523,36.03,77610.73,0.0,-0.87066,0.0001,12.04704]
[1777278573369,36.03,77610.73,0.0,-0.87066,0.0001,12.04711]
[1777278573546,36.03,77610.4,0.0,-0.8707,0.0001,12.04488]
[1777278579294,36.03,77608.14,0.0,-0.87092,0.0001,12.02979]
[1777278579523,36.03,77608.14,0.0,-0.87092,0.0001,12.02979]
[1777278579346,36.03,77608.22,0.0,-0.87091,0.0001,12.03044]
[1777278579590,36.03,77604.63,0.0,-0.87128,0.0001,12.00617]
[1777278584623,36.03,77603.11,0.0,-0.87143,0.0001,11.99637]
[1777278585918,36.03,77603.11,0.0,-0.87143,0.0001,11.99637]
[1777278586024,36.03,77603.11,0.0,-0.87143,0.0001,11.99637]
[1777278586389,36.03,77602.68,0.0,-0.87147,0.0001,11.99365]
[1777278586606,36.03,77602.68,0.0,-0.87147,0.0001,11.99365]
[1777278589659,36.03,77595.47,0.0,-0.8722,0.0001,11.94534]
[1777278594693,36.03,77593.78,0.0,-0.87237,0.0001,11.93392]
[1777278597715,36.03,77585.86,0.0,-0.87317,0.0001,11.88055]
[1777278601400,36.04,77590.11,0.0,-0.87274,0.0001,11.90955]
[1777278604273,36.04,77589.2,0.0,-0.87283,0.0001,11.90354]
[1777278604303,36.04,77589.2,0.0,-0.87283,0.0001,11.90354]
[1777278604521,36.04,77589.2,0.0,-0.87283,0.0001,11.90354]
[1777278604522,36.04,77588.59,0.0,-0.87289,0.0001,11.8995]
[1777278607786,36.04,77585.0,0.0,-0.87325,0.0001,11.87553]
[1777278609800,36.04,77572.19,0.0,-0.87453,0.0001,11.78952]
[1777278610807,36.04,77572.15,0.0,-0.87453,0.0001,11.78948]
[1777278615598,36.04,77572.8,0.0,-0.87445,0.0001,11.7947]
[1777278615679,36.04,77572.8,0.0,-0.87445,0.0001,11.7947]
[1777278615768,36.04,77572.8,0.0,-0.87445,0.0001,11.7947]
[1777278615843,36.04,77572.77,0.0,-0.87445,0.0001,11.7947]
[1777278620877,36.04,77583.25,0.0,-0.87339,0.0001,11.86603]
[1777278625912,36.04,77576.9,0.0,-0.87402,0.0001,11.82342]
[1777278628773,36.04,77574.11,0.0,-0.87431,0.0001,11.80448]
[1777278628779,36.04,77574.11,0.0,-0.87431,0.0001,11.80448]
[1777278629018,36.04,77574.11,0.0,-0.87431,0.0001,11.80448]
[1777278629119,36.04,77574.33,0.0,-0.87429,0.0001,11.80585]
[1777278629940,36.04,77578.26,0.0,-0.87389,0.0001,11.83219]
[1777278630947,36.04,77584.57,0.0,-0.87325,0.0001,11.87485]
[1777278631954,36.04,77591.97,0.0,-0.87255,0.0001,11.91997]
[1777278633968,36.04,77597.04,0.0,-0.87203,0.0001,11.95456]
[1777278635986,36.04,77605.47,0.0,-0.87116,0.0001,12.0118]
[1777278636993,36.04,77606.37,0.0,-0.87107,0.0001,12.01795]
[1777278639008,36.04,77615.08,0.0,-0.87018,0.0001,12.07696]
[1777278641022,36.04,77615.47,0.0,-0.87014,0.0001,12.07954]
[1777278645062,36.04,77612.37,0.0,-0.87046,0.0001,12.05859]
[1777278645114,36.04,77612.37,0.0,-0.87046,0.0001,12.05859]
[1777278645267,36.04,77612.37,0.0,-0.87046,0.0001,12.05859]
[1777278645369,36.04,77612.36,0.0,-0.87046,0.0001,12.05857]
[1777278651093,36.04,77609.76,0.0,-0.87072,0.0001,12.04108]
[1777278654603,36.04,77609.96,0.0,-0.8707,0.0001,12.04249]
[1777278654655,36.04,77609.74,0.0,-0.87072,0.0001,12.04103]
[1777278654774,36.04,77609.74,0.0,-0.87072,0.0001,12.04103]
[1777278655123,36.04,77608.74,0.0,-0.87082,0.0001,12.0343]
[1777278660158,36.04,77608.37,0.0,-0.87086,0.0001,12.03201]
[1777278664067,36.04,77606.4,0.0,-0.87106,0.0001,12.01884]
[1777278664116,36.04,77606.4,0.0,-0.87106,0.0001,12.01884]
[1777278664268,36.04,77606.4,0.0,-0.87106,0.0001,12.01884]
[1777278664369,36.05,77606.57,0.0,-0.87104,0.0001,12.02011]
[1777278665194,36.05,77599.48,0.0,-0.87176,0.0001,11.97222]
[1777278666201,36.04,77593.57,0.0,-0.87236,0.0001,11.93222]
[1777278668215,36.04,77592.51,0.0,-0.87247,0.0001,11.92504]
[1777278673250,36.05,77597.34,0.0,-0.87198,0.0001,11.95778]
[1777278676634,36.05,77597.66,0.0,-0.87195,0.0001,11.95997]
[1777278676686,36.05,77597.52,0.0,-0.87196,0.0001,11.95901]
[1777278676770,36.05,77597.52,0.0,-0.87196,0.0001,11.95901]
[1777278677278,36.05,77596.86,0.0,-0.87203,0.0001,11.95455]
[1777278678285,36.05,77592.95,0.0,-0.87242,0.0001,11.92835]
[1777278680729,36.05,77591.47,0.0,-0.87257,0.0001,11.91859]
[1777278680771,36.05,77591.47,0.0,-0.87257,0.0001,11.91859]
[1777278680781,36.05,77591.47,0.0,-0.87257,0.0001,11.91859]
[1777278681564,36.05,77591.47,0.0,-0.87257,0.0001,11.91859]
[1777278681638,36.05,77590.93,0.0,-0.87262,0.0001,11.91505]
[1777278681776,36.05,77590.93,0.0,-0.87262,0.0001,11.91505]
[1777278687347,36.05,77589.22,0.0,-0.87279,0.0001,11.90398]
[1777278691818,36.05,77586.45,0.0,-0.8731,0.0001,11.88086]
[1777278691870,36.05,77586.45,0.0,-0.8731,0.0001,11.88086]
[1777278692019,36.05,77586.45,0.0,-0.8731,0.0001,11.88086]
[1777278692383,36.05,77586.72,0.0,-0.87307,0.0001,11.8828]
[1777278697221,36.05,77584.27,0.0,-0.87333,0.0001,11.8656]
[1777278697273,36.05,77584.27,0.0,-0.87333,0.0001,11.8656]
[1777278697520,36.05,77584.27,0.0,-0.87333,0.0001,11.8656]
[1777278697621,36.05,77583.61,0.0,-0.8734,0.0001,11.86099]
[1777278703462,36.04,77583.62,0.0,-0.87341,0.0001,11.8601]
[1777278708497,36.04,77582.99,0.0,-0.87349,0.0001,11.85505]
[1777278708949,36.04,77582.99,0.0,-0.87349,0.0001,11.85505]
[1777278709001,36.04,77582.99,0.0,-0.87349,0.0001,11.85505]
[1777278709028,36.04,77582.99,0.0,-0.87349,0.0001,11.85505]
[1777278710510,36.04,77582.96,0.0,-0.8735,0.0001,11.85454]
[1777278713737,36.04,77583.96,0.0,-0.87341,0.0001,11.86079]
[1777278713773,36.04,77583.96,0.0,-0.87341,0.0001,11.86079]
[1777278713788,36.04,77583.96,0.0,-0.87341,0.0001,11.86079]
[1777278714539,36.04,77584.44,0.0,-0.87336,0.0001,11.86386]
[1777278717921,36.04,77583.66,0.0,-0.87345,0.0001,11.8581]
[1777278718021,36.04,77583.66,0.0,-0.87345,0.0001,11.8581]
[1777278718567,36.04,77581.52,0.0,-0.87366,0.0001,11.84353]
[1777278723602,36.04,77584.09,0.0,-0.8734,0.0001,11.8613]
[1777278727269,36.04,77583.94,0.0,-0.87341,0.0001,11.86026]
[1777278727321,36.04,77583.94,0.0,-0.87341,0.0001,11.86026]
[1777278727520,36.04,77583.94,0.0,-0.87341,0.0001,11.86026]
[1777278727621,36.04,77583.94,0.0,-0.87342,0.0001,11.85993]
[1777278729644,36.04,77588.32,0.0,-0.87298,0.0001,11.88942]
[1777278734679,36.04,77590.14,0.0,-0.87278,0.0001,11.90216]
[1777278739714,36.04,77590.29,0.0,-0.87276,0.0001,11.90365]
[1777278743091,36.04,77591.45,0.0,-0.87264,0.0001,11.91167]
[1777278743143,36.04,77591.45,0.0,-0.87264,0.0001,11.91167]
[1777278743221,36.04,77591.45,0.0,-0.87264,0.0001,11.91167]
[1777278743285,36.04,77591.45,0.0,-0.87264,0.0001,11.91167]
[1777278743323,36.04,77592.79,0.0,-0.8725,0.0001,11.9208]
[1777278743742,36.04,77600.54,0.0,-0.87171,0.0001,11.97325]
[1777278744749,36.04,77604.39,0.0,-0.87132,0.0001,11.99933]
[1777278747157,36.04,77605.24,0.0,-0.87123,0.0001,12.0051]
[1777278747209,36.04,77605.24,0.0,-0.87123,0.0001,12.0051]
[1777278747268,36.04,77605.24,0.0,-0.87123,0.0001,12.0051]
[1777278747369,36.04,77604.87,0.0,-0.87127,0.0001,12.00263]
[1777278752806,36.04,77600.06,0.0,-0.8718,0.0001,11.96541]
[1777278753812,36.04,77595.46,0.0,-0.87227,0.0001,11.93436]
[1777278755262,36.04,77595.46,0.0,-0.87227,0.0001,11.93436]
[1777278755279,36.04,77595.46,0.0,-0.87227,0.0001,11.93436]
[1777278755314,36.04,77595.46,0.0,-0.87227,0.0001,11.93436]
[1777278755611,36.04,77595.46,0.0,-0.87227,0.0001,11.93436]
[1777278755649,36.04,77590.86,0.0,-0.87273,0.0001,11.90345]
[1777278755769,36.04,77590.86,0.0,-0.87273,0.0001,11.90345]
[1777278756833,36.04,77583.89,0.0,-0.87344,0.0001,11.85627]
[1777278761056,36.04,77583.79,0.0,-0.87346,0.0001,11.85513]
[1777278761108,36.04,77583.79,0.0,-0.87346,0.0001,11.85513]
[1777278761163,36.04,77583.79,0.0,-0.87346,0.0001,11.85513]
[1777278761276,36.04,77583.79,0.0,-0.87346,0.0001,11.85513]
[1777278761370,36.04,77583.58,0.0,-0.87348,0.0001,11.85356]
[1777278766903,36.04,77585.14,0.0,-0.87334,0.0001,11.86312]
[1777278768277,36.04,77585.14,0.0,-0.87334,0.0001,11.86312]
[1777278768319,36.04,77585.14,0.0,-0.87334,0.0001,11.86312]
[1777278768525,36.04,77585.14,0.0,-0.87334,0.0001,11.86312]
[1777278768621,36.04,77585.64,0.0,-0.87329,0.0001,11.86617]
[1777278773952,36.04,77587.09,0.0,-0.87316,0.0001,11.87506]
[1777278777576,36.04,77587.88,0.0,-0.87309,0.0001,11.88003]
[1777278777628,36.04,77587.88,0.0,-0.87309,0.0001,11.88003]
[1777278777672,36.03,77590.14,0.0,-0.87286,0.0001,11.89486]
[1777278777773,36.03,77590.14,0.0,-0.87286,0.0001,11.89486]
[1777278782540,36.03,77591.36,0.0,-0.87274,0.0001,11.90303]
[1777278782587,36.03,77591.36,0.0,-0.87274,0.0001,11.90303]
[1777278782588,36.03,77591.9,0.0,-0.87269,0.0001,11.90681]
[1777278782772,36.03,77591.9,0.0,-0.87269,0.0001,11.90681]
[1777278787042,36.04,77597.68,0.0,-0.87209,0.0001,11.94618]
[1777278788080,36.04,77597.68,0.0,-0.87209,0.0001,11.94618]
[1777278788090,36.04,77597.68,0.0,-0.87209,0.0001,11.94618]
[1777278788284,36.04,77597.68,0.0,-0.87209,0.0001,11.94618]
[1777278788295,36.04,77599.31,0.0,-0.87193,0.0001,11.95733]
[1777278794091,36.04,77601.31,0.0,-0.87171,0.0001,11.97165]
[1777278796945,36.04,77599.88,0.0,-0.87185,0.0001,11.96231]
[1777278796997,36.04,77599.88,0.0,-0.87185,0.0001,11.96231]
[1777278797022,36.04,77599.88,0.0,-0.87185,0.0001,11.96231]
[1777278797113,36.04,77601.25,0.0,-0.87171,0.0001,11.97174]
[1777278799127,36.04,77594.39,0.0,-0.8724,0.0001,11.92558]
[1777278800018,36.04,77594.39,0.0,-0.8724,0.0001,11.92558]
[1777278800074,36.04,77594.39,0.0,-0.8724,0.0001,11.92558]
[1777278800275,36.04,77594.39,0.0,-0.8724,0.0001,11.92558]
[1777278800347,36.04,77590.94,0.0,-0.87275,0.0001,11.90236]
[1777278806176,36.04,77591.13,0.0,-0.87274,0.0001,11.90329]
[1777278811211,36.04,77590.25,0.0,-0.87289,0.0001,11.89146]
[1777278813433,36.04,77587.19,0.0,-0.8732,0.0001,11.87064]
[1777278813485,36.04,77587.19,0.0,-0.8732,0.0001,11.87064]
[1777278813521,36.04,77587.19,0.0,-0.8732,0.0001,11.87064]
[1777278813532,36.04,77585.96,0.0,-0.87333,0.0001,11.86203]
[1777278819476,36.03,77587.32,0.0,-0.8732,0.0001,11.87075]
[1777278819527,36.03,77587.32,0.0,-0.8732,0.0001,11.87075]
[1777278819705,36.03,77587.32,0.0,-0.8732,0.0001,11.87075]
[1777278819772,36.03,77587.32,0.0,-0.8732,0.0001,11.87075]
[1777278819769,36.03,77590.79,0.0,-0.87285,0.0001,11.89362]
[1777278820274,36.03,77597.91,0.0,-0.87213,0.0001,11.94166]
[1777278821281,36.03,77603.3,0.0,-0.87159,0.0001,11.9778]
[1777278823694,36.03,77604.18,0.0,-0.8715,0.0001,11.98343]
[1777278823746,36.03,77604.18,0.0,-0.8715,0.0001,11.98343]
[1777278823769,36.03,77604.18,0.0,-0.8715,0.0001,11.98343]
[1777278823737,36.03,77604.17,0.0,-0.87151,0.0001,11.98274]
[1777278824302,36.03,77603.94,0.0,-0.87154,0.0001,11.98119]
[1777278829337,36.03,77601.98,0.0,-0.87176,0.0001,11.96642]
[1777278831757,36.03,77601.74,0.0,-0.87179,0.0001,11.96451]
[1777278831771,36.03,77601.74,0.0,-0.87179,0.0001,11.96451]
[1777278831809,36.03,77602.14,0.0,-0.87175,0.0001,11.96693]
[1777278831878,36.03,77602.14,0.0,-0.87175,0.0001,11.96693]
[1777278832022,36.03,77602.14,0.0,-0.87175,0.0001,11.96693]
[1777278832358,36.02,77604.88,0.0,-0.87148,0.0001,11.98517]
[1777278836703,36.02,77605.26,0.0,-0.87145,0.0001,11.98685]
[1777278836749,36.02,77605.26,0.0,-0.87145,0.0001,11.98685]
[1777278836773,36.02,77605.26,0.0,-0.87145,0.0001,11.98685]
[1777278836804,36.02,77609.81,0.0,-0.87099,0.0001,12.0173]
[1777278842428,36.02,77611.76,0.0,-0.8708,0.0001,12.0302]
[1777278843434,36.02,77619.43,0.0,-0.87001,0.0001,12.08205]
[1777278844587,36.02,77619.43,0.0,-0.87001,0.0001,12.08205]
[1777278844641,36.02,77619.43,0.0,-0.87001,0.0001,12.08205]
[1777278844770,36.02,77619.43,0.0,-0.87001,0.0001,12.08205]
[1777278844709,36.02,77622.6,0.0,-0.86968,0.0001,12.1036]
[1777278845115,36.02,77622.6,0.0,-0.86968,0.0001,12.1036]
[1777278845449,36.02,77618.22,0.0,-0.87013,0.0001,12.07394]
[1777278847463,36.02,77621.86,0.0,-0.86976,0.0001,12.09858]
[1777278848397,36.02,77621.86,0.0,-0.86976,0.0001,12.09858]
[1777278848518,36.02,77621.86,0.0,-0.86976,0.0001,12.09858]
[1777278848654,36.02,77621.86,0.0,-0.86976,0.0001,12.09858]
[1777278848724,36.02,77616.94,0.0,-0.87026,0.0001,12.06525]
[1777278849477,36.02,77609.13,0.0,-0.87106,0.0001,12.01242]
[1777278850484,36.02,77603.49,0.0,-0.87164,0.0001,11.97419]
[1777278852500,36.02,77603.16,0.0,-0.87168,0.0001,11.97194]
[1777278855356,36.02,77603.54,0.0,-0.87164,0.0001,11.97456]
[1777278855433,36.02,77603.54,0.0,-0.87164,0.0001,11.97456]
[1777278855523,36.02,77603.54,0.0,-0.87164,0.0001,11.97456]
[1777278855529,36.02,77603.38,0.0,-0.87165,0.0001,11.97349]
[1777278860557,36.02,77603.66,0.0,-0.87162,0.0001,11.97543]
[1777278866471,36.02,77603.47,0.0,-0.87164,0.0001,11.97414]
[1777278866519,36.02,77603.47,0.0,-0.87164,0.0001,11.97414]
[1777278866573,36.02,77603.47,0.0,-0.87164,0.0001,11.9741]
[1777278866975,36.02,77603.47,0.0,-0.87164,0.0001,11.9741]
[1777278872641,36.02,77603.83,0.0,-0.87165,0.0001,11.97152]
[1777278877676,36.02,77603.7,0.0,-0.87167,0.0001,11.97053]
[1777278878477,36.02,77603.7,0.0,-0.87167,0.0001,11.97053]
[1777278878517,36.02,77603.7,0.0,-0.87167,0.0001,11.97053]
[1777278878529,36.02,77603.7,0.0,-0.87167,0.0001,11.97053]
[1777278878683,36.02,77605.99,0.0,-0.87143,0.0001,11.98599]
[1777278883717,36.02,77608.88,0.0,-0.87114,0.0001,12.00526]
[1777278887324,36.02,77608.34,0.0,-0.8712,0.0001,12.00145]
[1777278887746,36.02,77611.33,0.0,-0.8709,0.0001,12.02162]
[1777278889760,36.02,77618.91,0.0,-0.87012,0.0001,12.07302]
[1777278892781,36.02,77622.55,0.0,-0.86974,0.0001,12.09767]
[1777278897816,36.02,77623.93,0.0,-0.8696,0.0001,12.10697]
[1777278900878,36.02,77623.99,0.0,-0.86959,0.0001,12.10736]
[1777278900930,36.02,77623.68,0.0,-0.86963,0.0001,12.10524]
[1777278901027,36.02,77623.68,0.0,-0.86963,0.0001,12.10524]
[1777278901844,36.02,77623.53,0.0,-0.86964,0.0001,12.10422]
[1777278906879,36.02,77621.4,0.0,-0.86986,0.0001,12.0898]
[1777278911913,36.02,77621.8,0.0,-0.86982,0.0001,12.09256]
[1777278916949,36.02,77622.55,0.0,-0.86974,0.0001,12.09767]
[1777278918963,36.02,77626.95,0.0,-0.86929,0.0001,12.12746]
[1777278919971,36.02,77630.65,0.0,-0.86891,0.0001,12.15249]
[1777278920978,36.02,77634.38,0.0,-0.86852,0.0001,12.17771]
[1777278926013,36.02,77637.28,0.0,-0.86823,0.0001,12.19671]
[1777278932055,36.02,77638.87,0.0,-0.86812,0.0001,12.20165]
[1777278934069,36.01,77641.59,0.0,-0.86785,0.0001,12.21975]
[1777278939297,36.01,77641.72,0.0,-0.86784,0.0001,12.22042]
[1777278939398,36.01,77647.8,0.0,-0.86722,0.0001,12.26087]
[1777278940581,36.01,77650.54,0.0,-0.86693,0.0001,12.27922]
[1777278941118,36.01,77655.48,0.0,-0.86642,0.0001,12.31252]
[1777278946153,36.01,77657.44,0.0,-0.86624,0.0001,12.32411]
[1777278949174,36.0,77654.24,0.0,-0.8666,0.0001,12.3013]
[1777278954208,36.0,77652.41,0.0,-0.86681,0.0001,12.28724]
[1777278956223,36.0,77648.03,0.0,-0.86728,0.0001,12.25685]
[1777278961258,36.0,77644.94,0.0,-0.86762,0.0001,12.23448]
[1777278964278,35.99,77642.28,0.0,-0.86791,0.0001,12.21562]
[1777278965286,35.99,77637.33,0.0,-0.86843,0.0001,12.18177]
[1777278966293,35.99,77633.98,0.0,-0.86878,0.0001,12.15884]
[1777278971328,35.99,77633.03,0.0,-0.86891,0.0001,12.15071]
[1777278972335,35.99,77628.24,0.0,-0.8694,0.0001,12.11806]
[1777278973342,35.99,77625.47,0.0,-0.86969,0.0001,12.09917]
[1777278975356,35.99,77621.59,0.0,-0.8701,0.0001,12.07254]
[1777278980391,35.99,77620.37,0.0,-0.87024,0.0001,12.06332]
[1777278985427,35.98,77619.94,0.0,-0.87029,0.0001,12.05953]
[1777278989881,35.98,77619.43,0.0,-0.87035,0.0001,12.05573]
[1777278989933,35.98,77619.43,0.0,-0.87036,0.0001,12.05523]
[1777278990010,35.98,77619.43,0.0,-0.87036,0.0001,12.05523]
[1777278990461,35.98,77628.63,0.0,-0.86941,0.0001,12.1176]
[1777278991468,35.98,77623.3,0.0,-0.87001,0.0001,12.07633]
[1777278992475,35.98,77632.72,0.0,-0.86904,0.0001,12.14003]
[1777278993764,35.98,77632.72,0.0,-0.86904,0.0001,12.14003]
[1777278993774,35.98,77634.81,0.0,-0.86883,0.0001,12.15392]
[1777278996503,35.98,77631.09,0.0,-0.86922,0.0001,12.12836]
[1777278999732,35.98,77629.54,0.0,-0.86938,0.0001,12.1176]
[1777278999772,35.98,77629.54,0.0,-0.86938,0.0001,12.1176]
[1777278999785,35.98,77629.54,0.0,-0.86938,0.0001,12.1176]
[1777278999886,35.98,77628.45,0.0,-0.8695,0.0001,12.11002]
[1777279003242,35.98,77628.58,0.0,-0.86949,0.0001,12.11048]
[1777279003279,35.98,77628.58,0.0,-0.86949,0.0001,12.11048]
[1777279003552,35.98,77628.54,0.0,-0.8695,0.0001,12.11]
[1777279008587,35.97,77627.51,0.0,-0.86962,0.0001,12.10203]
[1777279009478,35.97,77627.51,0.0,-0.86962,0.0001,12.10203]
[1777279009521,35.97,77627.51,0.0,-0.86962,0.0001,12.10203]
[1777279009550,35.97,77627.51,0.0,-0.86962,0.0001,12.10203]
[1777279009594,35.97,77627.65,0.0,-0.86961,0.0001,12.1028]
[1777279013990,35.97,77626.67,0.0,-0.86972,0.0001,12.0956]
[1777279014021,35.97,77626.67,0.0,-0.86972,0.0001,12.0956]
[1777279014091,35.97,77626.67,0.0,-0.86972,0.0001,12.09524]
[1777279018335,35.97,77626.72,0.0,-0.86973,0.0001,12.09506]
[1777279018384,35.97,77626.72,0.0,-0.86973,0.0001,12.09506]
[1777279018518,35.97,77626.72,0.0,-0.86973,0.0001,12.09506]
[1777279018657,35.97,77626.6,0.0,-0.86974,0.0001,12.09391]
[1777279024699,35.97,77626.19,0.0,-0.8698,0.0001,12.09021]
[1777279030741,35.97,77624.32,0.0,-0.87,0.0001,12.07675]
[1777279031018,35.97,77624.32,0.0,-0.87,0.0001,12.07675]
[1777279031067,35.97,77624.32,0.0,-0.87,0.0001,12.07675]
[1777279031270,35.97,77624.32,0.0,-0.87,0.0001,12.07675]
[1777279031747,35.97,77624.3,0.0,-0.87001,0.0001,12.0765]
[1777279033162,35.97,77624.56,0.0,-0.86998,0.0001,12.07815]
[1777279033276,35.97,77624.56,0.0,-0.86998,0.0001,12.07815]
[1777279034769,35.97,77624.6,0.0,-0.86998,0.0001,12.07819]
[1777279036783,35.96,77628.61,0.0,-0.86957,0.0001,12.10517]
[1777279037431,35.96,77628.61,0.0,-0.86957,0.0001,12.10517]
[1777279037484,35.96,77628.61,0.0,-0.86957,0.0001,12.10517]
[1777279037519,35.96,77628.61,0.0,-0.86957,0.0001,12.10517]
[1777279037790,35.96,77630.98,0.0,-0.86933,0.0001,12.1211]
[1777279039804,35.96,77635.9,0.0,-0.86883,0.0001,12.15415]
[1777279042838,35.96,77639.23,0.0,-0.86849,0.0001,12.1763]
[1777279042890,35.96,77639.23,0.0,-0.86849,0.0001,12.1763]
[1777279043019,35.96,77639.23,0.0,-0.86849,0.0001,12.1763]
[1777279042991,35.96,77639.09,0.0,-0.86851,0.0001,12.1751]
[1777279048866,35.96,77641.18,0.0,-0.86831,0.0001,12.18778]
[1777279051888,35.96,77645.43,0.0,-0.86792,0.0001,12.21133]
[1777279055915,35.96,77649.69,0.0,-0.86748,0.0001,12.2398]
[1777279057605,35.96,77649.69,0.0,-0.86748,0.0001,12.2398]
[1777279057657,35.96,77649.69,0.0,-0.86748,0.0001,12.2398]
[1777279057768,35.96,77649.69,0.0,-0.86748,0.0001,12.2398]
[1777279057930,35.96,77649.89,0.0,-0.86747,0.0001,12.24084]
[1777279062966,35.95,77648.65,0.0,-0.86761,0.0001,12.23161]
[1777279067999,35.95,77648.76,0.0,-0.86761,0.0001,12.23162]
[1777279070014,35.95,77644.65,0.0,-0.86804,0.0001,12.20339]
[1777279072315,35.95,77644.06,0.0,-0.86811,0.0001,12.19879]
[1777279072367,35.95,77644.06,0.0,-0.86811,0.0001,12.19879]
[1777279072519,35.95,77644.06,0.0,-0.86811,0.0001,12.19879]
[1777279073034,35.95,77644.15,0.0,-0.86811,0.0001,12.19911]
[1777279078070,35.95,77645.76,0.0,-0.86797,0.0001,12.20858]
[1777279081484,35.94,77645.63,0.0,-0.86799,0.0001,12.20708]
[1777279081518,35.94,77645.63,0.0,-0.86799,0.0001,12.20708]
[1777279081538,35.94,77645.63,0.0,-0.86799,0.0001,12.20708]
[1777279081564,35.94,77648.02,0.0,-0.86774,0.0001,12.22303]
[1777279087568,35.94,77646.3,0.0,-0.86795,0.0001,12.2097]
[1777279087778,35.94,77646.3,0.0,-0.86795,0.0001,12.2097]
[1777279087879,35.94,77646.26,0.0,-0.86796,0.0001,12.20882]
[1777279088141,35.94,77642.44,0.0,-0.86836,0.0001,12.18284]
[1777279089148,35.94,77648.44,0.0,-0.86774,0.0001,12.22337]
[1777279094183,35.93,77646.91,0.0,-0.86792,0.0001,12.21138]
[1777279098414,35.93,77649.17,0.0,-0.8677,0.0001,12.2258]
[1777279098461,35.93,77649.17,0.0,-0.8677,0.0001,12.2258]
[1777279098518,35.93,77649.17,0.0,-0.8677,0.0001,12.2258]
[1777279098619,35.93,77649.88,0.0,-0.86763,0.0001,12.23031]
[1777279103246,35.93,77655.9,0.0,-0.86703,0.0001,12.26964]
[1777279105017,35.93,77655.9,0.0,-0.86703,0.0001,12.26964]
[1777279105066,35.93,77655.9,0.0,-0.86703,0.0001,12.26964]
[1777279105272,35.93,77655.98,0.0,-0.86703,0.0001,12.2698]
[1777279105371,35.93,77656.2,0.0,-0.86701,0.0001,12.27091]
[1777279111302,35.92,77656.74,0.0,-0.86703,0.0001,12.26738]
[1777279115874,35.92,77658.52,0.0,-0.86686,0.0001,12.27881]
[1777279115923,35.92,77658.52,0.0,-0.86686,0.0001,12.27881]
[1777279116018,35.92,77658.52,0.0,-0.86686,0.0001,12.27881]
[1777279115975,35.92,77659.23,0.0,-0.86679,0.0001,12.28317]
[1777279121371,35.92,77660.34,0.0,-0.8667,0.0001,12.28949]
[1777279123748,35.91,77660.13,0.0,-0.86672,0.0001,12.28763]
[1777279123776,35.91,77660.13,0.0,-0.86672,0.0001,12.28763]
[1777279123800,35.91,77660.13,0.0,-0.86672,0.0001,12.28763]
[1777279123953,35.91,77660.13,0.0,-0.86674,0.0001,12.28676]
[1777279124459,35.91,77660.13,0.0,-0.86674,0.0001,12.28676]
[1777279124521,35.91,77660.13,0.0,-0.86674,0.0001,12.28676]
[1777279125400,35.91,77660.32,0.0,-0.86672,0.0001,12.28763]
[1777279127414,35.91,77667.57,0.0,-0.86598,0.00011,12.3362]
[1777279128421,35.91,77672.8,0.0,-0.86543,0.00011,12.37156]
[1777279134010,35.91,77671.89,0.0,-0.86554,0.00011,12.36422]
[1777279134022,35.91,77671.89,0.0,-0.86554,0.00011,12.36422]
[1777279134062,35.91,77671.89,0.0,-0.86554,0.00011,12.36422]
[1777279134104,35.9,77672.62,0.0,-0.86548,0.00011,12.36809]
[1777279134922,35.9,77672.62,0.0,-0.86548,0.00011,12.36809]
[1777279135024,35.9,77672.62,0.0,-0.86548,0.00011,12.36809]
[1777279135023,35.9,77672.0,0.0,-0.86556,0.00011,12.36349]
[1777279140504,35.9,77668.41,0.0,-0.86596,0.00011,12.33712]
[1777279141512,35.9,77660.97,0.0,-0.86675,0.0001,12.28603]
[1777279143525,35.9,77657.89,0.0,-0.86709,0.0001,12.26418]
[1777279144772,35.9,77657.89,0.0,-0.86709,0.0001,12.26418]
[1777279144824,35.9,77657.89,0.0,-0.86709,0.0001,12.26418]
[1777279145020,35.9,77657.89,0.0,-0.86709,0.0001,12.26418]
[1777279145121,35.89,77657.93,0.0,-0.8671,0.0001,12.26363]
[1777279150575,35.89,77656.58,0.0,-0.86727,0.0001,12.25239]
[1777279154289,35.89,77656.55,0.0,-0.86729,0.0001,12.25095]
[1777279154338,35.89,77656.55,0.0,-0.86729,0.0001,12.25095]
[1777279154518,35.89,77656.55,0.0,-0.86729,0.0001,12.25095]
[1777279154527,35.88,77656.55,0.0,-0.8673,0.0001,12.25054]
[1777279158631,35.88,77649.15,0.0,-0.8681,0.0001,12.19847]
[1777279159638,35.88,77641.78,0.0,-0.86887,0.0001,12.14795]
[1777279162044,35.88,77638.74,0.0,-0.86919,0.0001,12.12698]
[1777279162145,35.88,77638.74,0.0,-0.86919,0.0001,12.12698]
[1777279162126,35.88,77638.67,0.0,-0.86921,0.0001,12.12602]
[1777279162271,35.88,77638.67,0.0,-0.86921,0.0001,12.12602]
[1777279162246,35.88,77638.67,0.0,-0.86921,0.0001,12.12602]
[1777279167693,35.88,77639.45,0.0,-0.86914,0.0001,12.13015]
[1777279170586,35.87,77639.4,0.0,-0.86916,0.0001,12.12936]
[1777279170633,35.87,77639.4,0.0,-0.86916,0.0001,12.12936]
[1777279170770,35.87,77639.4,0.0,-0.86916,0.0001,12.12936]
[1777279170872,35.87,77639.56,0.0,-0.86915,0.0001,12.13002]
[1777279176765,35.87,77640.14,0.0,-0.86914,0.0001,12.12804]
[1777279181800,35.87,77639.88,0.0,-0.86919,0.0001,12.12524]
[1777279185626,35.87,77642.71,0.0,-0.8689,0.0001,12.1439]
[1777279185678,35.87,77642.71,0.0,-0.8689,0.0001,12.1439]
[1777279185772,35.87,77642.71,0.0,-0.8689,0.0001,12.1439]
[1777279185828,35.87,77642.68,0.0,-0.86891,0.0001,12.14347]
[1777279190863,35.87,77642.35,0.0,-0.86895,0.0001,12.14061]
[1777279194796,35.86,77642.94,0.0,-0.8689,0.0001,12.14397]
[1777279194848,35.86,77642.94,0.0,-0.8689,0.0001,12.14397]
[1777279195018,35.86,77642.94,0.0,-0.8689,0.0001,12.14397]
[1777279195088,35.86,77642.94,0.0,-0.86891,0.0001,12.14375]
[1777279200933,35.86,77642.58,0.0,-0.86896,0.0001,12.13995]
[1777279202947,35.86,77639.01,0.0,-0.86934,0.0001,12.11517]
[1777279203976,35.86,77639.01,0.0,-0.86934,0.0001,12.11517]
[1777279204023,35.86,77639.01,0.0,-0.86934,0.0001,12.11517]
[1777279204026,35.86,77639.01,0.0,-0.86934,0.0001,12.11517]
[1777279204078,35.86,77639.01,0.0,-0.86935,0.0001,12.11495]
[1777279206693,35.86,77638.33,0.0,-0.86942,0.0001,12.10989]
[1777279206777,35.86,77638.33,0.0,-0.86942,0.0001,12.10989]
[1777279206975,35.86,77638.16,0.0,-0.86944,0.0001,12.10853]
[1777279212011,35.86,77638.05,0.0,-0.86947,0.0001,12.10674]
[1777279217047,35.85,77638.02,0.0,-0.86949,0.0001,12.1055]
[1777279226109,35.85,77624.39,0.0,-0.87092,0.0001,12.01122]
[1777279227117,35.85,77619.12,0.0,-0.87147,0.0001,11.97517]
[1777279230079,35.85,77617.93,0.0,-0.87159,0.0001,11.96709]
[1777279230131,35.85,77617.93,0.0,-0.87159,0.0001,11.96709]
[1777279230138,35.85,77617.45,0.0,-0.87164,0.0001,11.96383]
[1777279230272,35.85,77617.45,0.0,-0.87164,0.0001,11.96383]
[1777279232305,35.85,77617.45,0.0,-0.87164,0.0001,11.96383]
[1777279232521,35.85,77617.45,0.0,-0.87164,0.0001,11.96383]
[1777279233159,35.85,77609.56,0.0,-0.87249,0.0001,11.90547]
[1777279234166,35.85,77604.43,0.0,-0.87302,0.0001,11.87051]
[1777279239065,35.85,77605.19,0.0,-0.87294,0.0001,11.8758]
[1777279239117,35.85,77605.19,0.0,-0.87294,0.0001,11.8758]
[1777279239201,35.85,77605.1,0.0,-0.87294,0.0001,11.87523]
[1777279239269,35.85,77605.1,0.0,-0.87294,0.0001,11.87523]
[1777279245243,35.85,77605.86,0.0,-0.87286,0.0001,11.88063]
[1777279250278,35.85,77605.8,0.0,-0.87287,0.0001,11.88047]
[1777279252681,35.85,77606.91,0.0,-0.87275,0.0001,11.88804]
[1777279252734,35.85,77606.91,0.0,-0.87275,0.0001,11.88804]
[1777279252770,35.85,77606.91,0.0,-0.87275,0.0001,11.88804]
[1777279252871,35.85,77606.78,0.0,-0.87276,0.0001,11.88721]
[1777279258336,35.85,77606.54,0.0,-0.87279,0.0001,11.88582]
[1777279260708,35.85,77604.95,0.0,-0.87295,0.0001,11.8751]
[1777279260712,35.85,77604.95,0.0,-0.87295,0.0001,11.8751]
[1777279260770,35.85,77604.95,0.0,-0.87295,0.0001,11.8751]
[1777279260809,35.85,77599.98,0.0,-0.87345,0.0001,11.84134]
[1777279266393,35.85,77602.8,0.0,-0.87316,0.0001,11.86095]
[1777279267408,35.85,77602.8,0.0,-0.87316,0.0001,11.86095]
[1777279267462,35.85,77602.8,0.0,-0.87316,0.0001,11.86095]
[1777279267522,35.85,77602.8,0.0,-0.87316,0.0001,11.86095]
[1777279267623,35.85,77604.17,0.0,-0.87302,0.0001,11.87032]
[1777279269414,35.85,77608.78,0.0,-0.87255,0.0001,11.90171]
[1777279270421,35.85,77612.41,0.0,-0.87217,0.0001,11.92636]
[1777279271623,35.85,77612.41,0.0,-0.87217,0.0001,11.92636]
[1777279271707,35.85,77612.41,0.0,-0.87217,0.0001,11.92636]
[1777279271770,35.85,77612.41,0.0,-0.87217,0.0001,11.92636]
[1777279271792,35.85,77616.17,0.0,-0.87179,0.0001,11.9519]
[1777279277470,35.85,77618.3,0.0,-0.87158,0.0001,11.96605]
[1777279279908,35.85,77618.54,0.0,-0.87155,0.0001,11.96763]
[1777279279923,35.85,77618.54,0.0,-0.87155,0.0001,11.96763]
[1777279280020,35.85,77618.54,0.0,-0.87155,0.0001,11.96763]
[1777279280061,35.85,77618.08,0.0,-0.8716,0.0001,11.9644]
[1777279281933,35.85,77618.62,0.0,-0.87155,0.0001,11.96807]
[1777279287407,35.85,77617.84,0.0,-0.87163,0.0001,11.96252]
[1777279287460,35.85,77617.84,0.0,-0.87163,0.0001,11.96252]
[1777279287521,35.85,77617.84,0.0,-0.87163,0.0001,11.96252]
[1777279287541,35.85,77618.12,0.0,-0.8716,0.0001,11.9644]
[1777279291308,35.85,77618.31,0.0,-0.87158,0.0001,11.96561]
[1777279294013,35.85,77618.35,0.0,-0.87162,0.0001,11.96096]
[1777279294021,35.85,77618.35,0.0,-0.87162,0.0001,11.96096]
[1777279294056,35.85,77618.35,0.0,-0.87162,0.0001,11.96096]
[1777279294160,35.85,77622.12,0.0,-0.87124,0.0001,11.98648]
[1777279294590,35.85,77628.09,0.0,-0.87062,0.0001,12.02704]
[1777279296604,35.85,77631.47,0.0,-0.87028,0.0001,12.04977]
[1777279297771,35.85,77631.47,0.0,-0.87028,0.0001,12.04977]
[1777279297840,35.85,77631.18,0.0,-0.87031,0.0001,12.04766]
[1777279301733,35.85,77631.88,0.0,-0.87024,0.0001,12.05224]
[1777279301770,35.85,77631.88,0.0,-0.87024,0.0001,12.05224]
[1777279301835,35.85,77629.24,0.0,-0.87051,0.0001,12.03413]
[1777279302456,35.85,77629.24,0.0,-0.87051,0.0001,12.03413]
[1777279307681,35.85,77630.13,0.0,-0.87044,0.0001,12.03929]
[1777279308912,35.85,77630.13,0.0,-0.87044,0.0001,12.03929]
[1777279308961,35.85,77630.13,0.0,-0.87044,0.0001,12.03929]
[1777279309021,35.85,77630.13,0.0,-0.87044,0.0001,12.03929]
[1777279309122,35.85,77630.13,0.0,-0.87044,0.0001,12.03898]
[1777279314730,35.84,77630.24,0.0,-0.87044,0.0001,12.03922]
[1777279319765,35.85,77630.45,0.0,-0.87041,0.0001,12.04127]
[1777279325103,35.85,77630.1,0.0,-0.87044,0.0001,12.03931]
[1777279328832,35.85,77635.27,0.0,-0.86989,0.0001,12.07489]
[1777279329839,35.85,77638.88,0.0,-0.86952,0.0001,12.09949]
[1777279334874,35.85,77639.02,0.0,-0.86951,0.0001,12.10044]
[1777279339909,35.85,77638.94,0.0,-0.86951,0.0001,12.10008]
[1777279347965,35.85,77639.09,0.0,-0.86948,0.0001,12.10188]
[1777279353000,35.85,77639.0,0.0,-0.86953,0.0001,12.09687]
[1777279358034,35.85,77639.7,0.0,-0.86945,0.0001,12.10222]
[1777279363070,35.85,77639.2,0.0,-0.86949,0.0001,12.09925]
[1777279368105,35.85,77639.24,0.0,-0.86948,0.0001,12.09996]
[1777279373140,35.86,77636.54,0.0,-0.86975,0.0001,12.082]
[1777279374147,35.86,77628.28,0.0,-0.87061,0.0001,12.02584]
[1777279375154,35.86,77628.45,0.0,-0.87059,0.0001,12.02719]
[1777279376161,35.86,77631.18,0.0,-0.8703,0.0001,12.04594]
[1777279381196,35.86,77633.21,0.0,-0.87009,0.0001,12.06022]
[1777279384216,35.86,77636.58,0.0,-0.86973,0.0001,12.08334]
[1777279388245,35.86,77633.36,0.0,-0.87006,0.0001,12.06197]
[1777279393280,35.86,77633.01,0.0,-0.87008,0.0001,12.06058]
[1777279398315,35.86,77632.13,0.0,-0.87016,0.0001,12.05556]
[1777279400328,35.86,77623.92,0.0,-0.871,0.0001,12.00004]
[1777279402343,35.87,77621.24,0.0,-0.87127,0.0001,11.9823]
[1777279407378,35.87,77620.33,0.0,-0.87134,0.0001,11.97734]
[1777279412413,35.87,77619.66,0.0,-0.87143,0.0001,11.96945]
[1777279417448,35.88,77620.13,0.0,-0.87135,0.0001,11.97441]
[1777279422483,35.88,77622.02,0.0,-0.87113,0.0001,11.98899]
[1777279423490,35.88,77627.3,0.0,-0.87058,0.0001,12.02516]
[1777279428525,35.88,77627.56,0.0,-0.87054,0.0001,12.02769]
[1777279430539,35.88,77631.76,0.0,-0.87011,0.0001,12.05643]
[1777279435574,35.88,77633.87,0.0,-0.86988,0.0001,12.07134]
[1777279437588,35.88,77637.65,0.0,-0.86948,0.0001,12.09735]
[1777279442622,35.89,77637.85,0.0,-0.86945,0.0001,12.09953]
[1777279448665,35.89,77638.12,0.0,-0.86941,0.0001,12.10229]
[1777279453700,35.89,77638.28,0.0,-0.86938,0.0001,12.10409]
[1777279458735,35.89,77638.42,0.0,-0.86937,0.0001,12.10484]
[1777279463770,35.89,77638.27,0.0,-0.8694,0.0001,12.10303]
[1777279468805,35.89,77638.54,0.0,-0.86937,0.0001,12.10464]
[1777279474854,35.89,77638.38,0.0,-0.86942,0.0001,12.09943]
[1777279479890,35.89,77638.86,0.0,-0.86936,0.0001,12.10333]
[1777279484924,35.89,77638.7,0.0,-0.86937,0.0001,12.10286]
[1777279489961,35.89,77630.97,0.0,-0.87016,0.0001,12.05093]
[1777279490968,35.89,77627.51,0.0,-0.87051,0.0001,12.02753]
[1777279496004,35.89,77629.29,0.0,-0.87033,0.0001,12.03969]
[1777279501038,35.9,77631.92,0.0,-0.87004,0.0001,12.05837]
[1777279505065,35.9,77635.31,0.0,-0.86968,0.0001,12.08227]
[1777279510101,35.9,77636.13,0.0,-0.86958,0.0001,12.08875]
[1777279515135,35.9,77637.01,0.0,-0.86948,0.0001,12.09552]
[1777279516143,35.9,77640.13,0.0,-0.86915,0.0001,12.11688]
[1777279517150,35.9,77642.98,0.0,-0.86885,0.0001,12.13648]
[1777279521178,35.9,77647.75,0.0,-0.86835,0.0001,12.16956]
[1777279523192,35.9,77651.15,0.0,-0.86799,0.0001,12.19295]
[1777279525206,35.9,77658.55,0.0,-0.86721,0.0001,12.2435]
[1777279526213,35.91,77665.18,0.0,-0.86651,0.00011,12.28876]
[1777279527369,35.91,77665.18,0.0,-0.86651,0.00011,12.28876]
[1777279527421,35.91,77665.18,0.0,-0.86651,0.00011,12.28876]
[1777279527470,35.9,77667.76,0.0,-0.86624,0.00011,12.30628]
[1777279528226,35.9,77668.88,0.0,-0.86613,0.00011,12.31392]
[1777279529235,35.9,77672.95,0.0,-0.8657,0.00011,12.3416]
[1777279530241,35.9,77677.43,0.0,-0.86523,0.00011,12.37194]
[1777279535276,35.9,77677.73,0.0,-0.86525,0.00011,12.36821]
[1777279536283,35.9,77681.59,0.0,-0.86485,0.00011,12.3944]
[1777279537290,35.9,77685.24,0.0,-0.86446,0.00011,12.41913]
[1777279538297,35.9,77688.05,0.0,-0.86417,0.00011,12.43809]
[1777279543332,35.9,77690.11,0.0,-0.86392,0.00011,12.45369]
[1777279545346,35.9,77679.81,0.0,-0.86502,0.00011,12.38351]
[1777279546352,35.9,77676.31,0.0,-0.86539,0.00011,12.35962]
[1777279551388,35.91,77677.5,0.0,-0.86526,0.00011,12.36796]
[1777279556423,35.91,77677.95,0.0,-0.86521,0.00011,12.37118]
[1777279561458,35.91,77680.64,0.0,-0.86492,0.00011,12.38943]
[1777279564479,35.9,77689.87,0.0,-0.86394,0.00011,12.45236]
[1777279565486,35.9,77692.85,0.0,-0.86363,0.00011,12.47259]
[1777279570520,35.9,77692.55,0.0,-0.86367,0.00011,12.46967]
[1777279571528,35.9,77696.85,0.0,-0.86321,0.00011,12.49937]
[1777279572535,35.9,77699.86,0.0,-0.86288,0.00011,12.52022]
[1777279573542,35.9,77695.26,0.0,-0.86337,0.00011,12.48896]
[1777279575556,35.91,77691.03,0.0,-0.86382,0.00011,12.46054]
[1777279577050,35.91,77690.9,0.0,-0.86383,0.00011,12.45995]
[1777279577570,35.91,77691.41,0.0,-0.86377,0.00011,12.46373]
[1777279579041,35.91,77691.41,0.0,-0.86377,0.00011,12.46373]
[1777279579063,35.91,77691.58,0.0,-0.86374,0.00011,12.46518]
[1777279584619,35.91,77693.2,0.0,-0.86356,0.00011,12.47705]
[1777279589656,35.91,77694.18,0.0,-0.86346,0.00011,12.48357]
[1777279594691,35.91,77694.43,0.0,-0.86348,0.00011,12.48015]
[1777279599726,35.91,77694.33,0.0,-0.86349,0.00011,12.47926]
[1777279603045,35.91,77696.31,0.0,-0.86328,0.00011,12.49271]
[1777279603054,35.91,77701.06,0.0,-0.86277,0.00011,12.52514]
[1777279605806,35.91,77702.35,0.0,-0.86263,0.00011,12.53431]
[1777279606030,35.91,77702.35,0.0,-0.86263,0.00011,12.53431]
[1777279611342,35.91,77704.4,0.0,-0.8624,0.00011,12.54912]
[1777279611531,35.91,77704.4,0.0,-0.8624,0.00011,12.54912]
[1777279613824,35.91,77708.05,0.0,-0.862,0.00011,12.5747]
[1777279617852,35.91,77713.32,0.0,-0.86142,0.00011,12.61132]
[1777279621028,35.91,77713.19,0.0,-0.86143,0.00011,12.61081]
[1777279621124,35.91,77713.42,0.0,-0.8614,0.00011,12.61239]
[1777279622508,35.91,77713.42,0.0,-0.8614,0.00011,12.61239]
[1777279622580,35.91,77710.8,0.0,-0.86168,0.00011,12.59471]
[1777279622887,35.91,77686.45,0.0,-0.86429,0.00011,12.42814]
[1777279623893,35.91,77673.56,0.0,-0.86565,0.00011,12.34016]
[1777279624901,35.91,77673.77,0.0,-0.86563,0.00011,12.34176]
[1777279626483,35.91,77673.77,0.0,-0.86563,0.00011,12.34176]
[1777279626537,35.92,77674.44,0.0,-0.86555,0.00011,12.34664]
[1777279630943,35.92,77678.94,0.0,-0.86506,0.00011,12.37819]
[1777279631950,35.92,77682.09,0.0,-0.86473,0.00011,12.3998]
[1777279632884,35.92,77682.09,0.0,-0.86473,0.00011,12.3998]
[1777279633024,35.92,77682.09,0.0,-0.86473,0.00011,12.3998]
[1777279637732,35.92,77681.4,0.0,-0.86478,0.00011,12.39627]
[1777279637771,35.92,77681.4,0.0,-0.86478,0.00011,12.39627]
[1777279638189,35.92,77681.4,0.0,-0.86478,0.00011,12.39627]
[1777279638272,35.92,77681.4,0.0,-0.86478,0.00011,12.39627]
[1777279638340,35.92,77682.09,0.0,-0.8647,0.00011,12.40135]
[1777279643027,35.93,77685.68,0.0,-0.86426,0.00011,12.42979]
[1777279644034,35.93,77695.08,0.0,-0.86325,0.00011,12.49436]
[1777279645384,35.93,77695.08,0.0,-0.86325,0.00011,12.49436]
[1777279645527,35.93,77695.08,0.0,-0.86325,0.00011,12.49436]
[1777279645570,35.93,77701.47,0.0,-0.86256,0.00011,12.53848]
[1777279647054,35.93,77707.28,0.0,-0.86193,0.00011,12.57846]
[1777279648187,35.93,77707.28,0.0,-0.86193,0.00011,12.57846]
[1777279648278,35.93,77707.28,0.0,-0.86193,0.00011,12.57846]
[1777279648379,35.93,77704.15,0.0,-0.86226,0.00011,12.5576]
[1777279652519,35.93,77702.47,0.0,-0.86244,0.00011,12.54631]
[1777279652775,35.94,77701.95,0.0,-0.86253,0.00011,12.53851]
[1777279657996,35.94,77701.94,0.0,-0.86251,0.00011,12.53936]
[1777279658740,35.94,77701.44,0.0,-0.86256,0.00011,12.53617]
[1777279658777,35.94,77701.44,0.0,-0.86256,0.00011,12.53617]
[1777279664173,35.94,77701.81,0.0,-0.8625,0.00011,12.54012]
[1777279666435,35.94,77701.33,0.0,-0.86255,0.00011,12.53707]
[1777279666528,35.94,77701.33,0.0,-0.86255,0.00011,12.53707]
[1777279672231,35.95,77701.92,0.0,-0.86246,0.00011,12.54276]
[1777279677027,35.95,77701.82,0.0,-0.86246,0.00011,12.54254]
[1777279677275,35.95,77701.82,0.0,-0.86246,0.00011,12.54254]
[1777279681065,35.95,77701.07,0.0,-0.86252,0.00011,12.53882]
[1777279681278,35.95,77701.07,0.0,-0.86252,0.00011,12.53882]
[1777279683308,35.95,77696.05,0.0,-0.86304,0.00011,12.50523]
[1777279688422,35.96,77695.75,0.0,-0.86306,0.00011,12.5043]
[1777279688528,35.96,77695.75,0.0,-0.86306,0.00011,12.5043]
[1777279693268,35.96,77696.18,0.0,-0.86299,0.00011,12.50836]
[1777279693533,35.96,77696.18,0.0,-0.86299,0.00011,12.50836]
[1777279693628,35.96,77689.84,0.0,-0.86366,0.00011,12.46587]
[1777279698504,35.96,77687.98,0.0,-0.86383,0.00011,12.45453]
[1777279698531,35.96,77687.98,0.0,-0.86383,0.00011,12.45453]
[1777279698605,35.96,77692.6,0.0,-0.86334,0.00011,12.48642]
[1777279700427,35.97,77698.15,0.0,-0.86273,0.00011,12.52491]
[1777279702539,35.97,77698.12,0.0,-0.86273,0.00011,12.52494]
[1777279702771,35.97,77699.98,0.0,-0.86253,0.00011,12.53789]
[1777279705762,35.97,77698.64,0.0,-0.86266,0.00011,12.52937]
[1777279706025,35.97,77698.64,0.0,-0.86266,0.00011,12.52937]
[1777279706469,35.97,77695.01,0.0,-0.86305,0.00011,12.5048]
[1777279711504,35.97,77693.99,0.0,-0.86318,0.00011,12.49432]
[1777279712951,35.97,77696.18,0.0,-0.86294,0.00011,12.50956]
[1777279713029,35.97,77696.18,0.0,-0.86294,0.00011,12.50956]
[1777279716021,35.97,77697.57,0.0,-0.86278,0.00011,12.51984]
[1777279716272,35.97,77697.57,0.0,-0.86278,0.00011,12.51984]
[1777279718295,35.98,77699.63,0.0,-0.86255,0.00011,12.53443]
[1777279718524,35.98,77699.63,0.0,-0.86255,0.00011,12.53443]
[1777279718553,35.98,77705.56,0.0,-0.86191,0.00011,12.57521]
[1777279719560,35.98,77709.34,0.0,-0.8615,0.00011,12.60124]
[1777279724595,35.98,77710.75,0.0,-0.86133,0.00011,12.6121]
[1777279725642,35.98,77710.75,0.0,-0.86133,0.00011,12.6121]
[1777279725773,35.98,77711.55,0.0,-0.86124,0.00011,12.61781]
[1777279730876,35.98,77708.83,0.0,-0.86151,0.00011,12.60035]
[1777279731027,35.98,77708.83,0.0,-0.86151,0.00011,12.60035]
[1777279731644,35.98,77711.62,0.0,-0.86121,0.00011,12.61959]
[1777279735796,35.98,77711.54,0.0,-0.86121,0.00011,12.61962]
[1777279736019,35.98,77711.54,0.0,-0.86121,0.00011,12.61962]
[1777279741714,35.99,77712.49,0.0,-0.86109,0.00011,12.62706]
[1777279745719,35.99,77712.43,0.0,-0.86109,0.00011,12.62709]
[1777279745769,35.99,77712.43,0.0,-0.86109,0.00011,12.62709]
[1777279745743,35.99,77722.63,0.0,-0.85998,0.00011,12.69714]
[1777279746750,35.99,77723.33,0.0,-0.8599,0.00011,12.7021]
[1777279750119,35.99,77724.73,0.0,-0.85974,0.00011,12.71215]
[1777279751792,35.99,77730.59,0.0,-0.8591,0.00011,12.75258]
[1777279755887,35.99,77731.55,0.0,-0.85899,0.00011,12.75964]
[1777279755969,35.99,77731.75,0.0,-0.85897,0.00011,12.76101]
[1777279760207,35.99,77732.48,0.0,-0.85888,0.00011,12.7664]
[1777279765888,35.99,77732.7,0.0,-0.85884,0.00011,12.76883]
[1777279769529,36.0,77733.21,0.0,-0.85878,0.00011,12.7726]
[1777279775162,36.0,77733.05,0.0,-0.85883,0.00011,12.76743]
[1777279775271,36.0,77733.05,0.0,-0.85883,0.00011,12.76743]
[1777279781364,36.0,77734.08,0.0,-0.85871,0.00011,12.77526]
[1777279781529,36.0,77734.08,0.0,-0.85871,0.00011,12.77526]
[1777279787036,36.0,77734.2,0.0,-0.85868,0.00011,12.77693]
[1777279788438,36.0,77734.2,0.0,-0.85868,0.00011,12.77693]
[1777279788531,36.0,77734.2,0.0,-0.85868,0.00011,12.77693]
[1777279794085,36.0,77734.63,0.0,-0.85862,0.00011,12.78066]
[1777279796110,36.0,77737.97,0.0,-0.85825,0.00011,12.80375]
[1777279797111,36.0,77742.36,0.0,-0.85776,0.00011,12.83423]
[1777279798261,36.0,77742.36,0.0,-0.85776,0.00011,12.83423]
[1777279798362,36.0,77736.62,0.0,-0.85839,0.00011,12.795]
[1777279800087,36.01,77736.83,0.0,-0.85836,0.00011,12.79658]
[1777279800541,36.01,77736.83,0.0,-0.85836,0.00011,12.79658]
[1777279800640,36.01,77736.79,0.0,-0.85836,0.00011,12.79667]
[1777279802147,36.01,77731.54,0.0,-0.85893,0.00011,12.76089]
[1777279802910,36.01,77731.54,0.0,-0.85893,0.00011,12.76089]
[1777279803029,36.01,77731.54,0.0,-0.85893,0.00011,12.76089]
[1777279803154,36.01,77726.11,0.0,-0.85952,0.00011,12.72395]
[1777279806772,36.01,77725.58,0.0,-0.85957,0.00011,12.72087]
[1777279807026,36.01,77723.29,0.0,-0.85981,0.00011,12.70548]
[1777279807483,36.01,77719.99,0.0,-0.86017,0.00011,12.6832]
[1777279811423,36.01,77721.18,0.0,-0.86002,0.00011,12.69228]
[1777279811529,36.01,77721.18,0.0,-0.86002,0.00011,12.69228]
[1777279811586,36.01,77729.35,0.0,-0.85913,0.00011,12.74868]
[1777279812279,36.01,77729.35,0.0,-0.85913,0.00011,12.74868]
[1777279812301,36.01,77728.77,0.0,-0.85919,0.00011,12.74471]
[1777279817255,36.02,77728.0,0.0,-0.85926,0.00011,12.74032]
[1777279817279,36.02,77728.0,0.0,-0.85926,0.00011,12.74032]
[1777279823840,36.02,77728.16,0.0,-0.85923,0.00011,12.74204]
[1777279824024,36.02,77726.05,0.0,-0.85945,0.00011,12.72845]
[1777279826069,36.02,77724.9,0.0,-0.85956,0.00011,12.72103]
[1777279826278,36.02,77724.9,0.0,-0.85956,0.00011,12.72103]
[1777279826315,36.02,77724.34,0.0,-0.85962,0.00011,12.71744]
[1777279828646,36.02,77724.31,0.0,-0.85962,0.00011,12.71747]
[1777279828774,36.02,77724.31,0.0,-0.85962,0.00011,12.71747]
[1777279831350,36.02,77729.82,0.0,-0.85905,0.00011,12.75112]
[1777279836016,36.02,77730.85,0.0,-0.85893,0.00011,12.75888]
[1777279836275,36.02,77730.85,0.0,-0.85893,0.00011,12.75888]
[1777279839283,36.03,77730.61,0.0,-0.85895,0.00011,12.75758]
[1777279839531,36.03,77730.61,0.0,-0.85895,0.00011,12.75758]
[1777279839622,36.03,77734.92,0.0,-0.85847,0.00011,12.78758]
[1777279839936,36.03,77734.92,0.0,-0.85847,0.00011,12.78758]
[1777279840020,36.03,77734.92,0.0,-0.85847,0.00011,12.78758]
[1777279840415,36.03,77739.34,0.0,-0.85799,0.00011,12.81785]
[1777279842429,36.03,77743.3,0.0,-0.85755,0.00011,12.84518]
[1777279844480,36.03,77746.63,0.0,-0.85718,0.00011,12.86806]
[1777279844523,36.03,77746.63,0.0,-0.85718,0.00011,12.86806]
[1777279844581,36.03,77746.13,0.0,-0.85724,0.00011,12.8647]
[1777279845180,36.03,77746.13,0.0,-0.85724,0.00011,12.8647]
[1777279845277,36.03,77746.13,0.0,-0.85724,0.00011,12.8647]
[1777279849188,36.03,77741.97,0.0,-0.85769,0.00011,12.83628]
[1777279849273,36.03,77741.97,0.0,-0.85769,0.00011,12.83628]
[1777279853311,36.03,77743.93,0.0,-0.85747,0.00011,12.8499]
[1777279853530,36.03,77743.93,0.0,-0.85747,0.00011,12.8499]
[1777279856292,36.03,77740.65,0.0,-0.85783,0.00011,12.82756]
[1777279856518,36.03,77740.65,0.0,-0.85783,0.00011,12.82756]
[1777279856619,36.03,77742.23,0.0,-0.85766,0.00011,12.83853]
[1777279858776,36.03,77741.17,0.0,-0.85777,0.00011,12.83127]
[1777279859020,36.03,77742.35,0.0,-0.85764,0.00011,12.83948]
[1777279862642,36.03,77743.29,0.0,-0.85754,0.00011,12.84603]
[1777279862774,36.03,77743.29,0.0,-0.85754,0.00011,12.84603]
[1777279862850,36.03,77739.11,0.0,-0.85799,0.00011,12.8175]
[1777279864102,36.03,77737.27,0.0,-0.85819,0.00011,12.80499]
[1777279864270,36.03,77737.27,0.0,-0.85819,0.00011,12.80499]
[1777279864587,36.03,77739.79,0.0,-0.85792,0.00011,12.82224]
[1777279869826,36.03,77740.6,0.0,-0.85782,0.00011,12.82818]
[1777279870021,36.03,77740.94,0.0,-0.85778,0.00011,12.83058]
[1777279875664,36.03,77744.51,0.0,-0.85739,0.00011,12.8554]
[1777279876253,36.03,77744.51,0.0,-0.85739,0.00011,12.8554]
[1777279876279,36.03,77744.51,0.0,-0.85739,0.00011,12.8554]
[1777279876671,36.03,77744.85,0.0,-0.85735,0.00011,12.85776]
[1777279879692,36.03,77750.02,0.0,-0.85678,0.00011,12.89324]
[1777279882269,36.03,77750.65,0.0,-0.85671,0.00011,12.89775]
[1777279887748,36.03,77753.92,0.0,-0.85634,0.00011,12.9206]
[1777279889535,36.03,77754.11,0.0,-0.85632,0.00011,12.92184]
[1777279889777,36.03,77754.11,0.0,-0.85632,0.00011,12.92184]
[1777279891357,36.03,77754.06,0.0,-0.85633,0.00011,12.92137]
[1777279891519,36.03,77754.06,0.0,-0.85633,0.00011,12.92137]
[1777279891776,36.03,77753.76,0.0,-0.8564,0.00011,12.91432]
[1777279894797,36.03,77761.21,0.0,-0.85558,0.00011,12.96526]
[1777279895809,36.03,77785.33,0.0,-0.85289,0.00011,13.13117]
[1777279896811,36.03,77783.33,0.0,-0.85312,0.00011,13.11759]
[1777279897818,36.03,77774.8,0.0,-0.85406,0.00011,13.0592]
[1777279898825,36.03,77773.46,0.0,-0.85421,0.00011,13.05026]
[1777279900085,36.04,77773.45,0.0,-0.85421,0.00011,13.05046]
[1777279900274,36.04,77773.45,0.0,-0.85421,0.00011,13.05046]
[1777279905874,36.04,77772.43,0.0,-0.8543,0.00011,13.04471]
[1777279910909,36.04,77774.67,0.0,-0.85404,0.00011,13.06038]
[1777279914938,36.04,77778.81,0.0,-0.85358,0.00011,13.089]
[1777279916426,36.04,77778.81,0.0,-0.85358,0.00011,13.089]
[1777279916520,36.04,77778.81,0.0,-0.85358,0.00011,13.089]
[1777279919531,36.04,77777.68,0.0,-0.8537,0.00011,13.08136]
[1777279919768,36.04,77777.68,0.0,-0.8537,0.00011,13.08136]
[1777279919784,36.04,77777.68,0.0,-0.8537,0.00011,13.08141]
[1777279921638,36.04,77780.18,0.0,-0.85342,0.00011,13.09857]
[1777279921772,36.04,77780.18,0.0,-0.85342,0.00011,13.09857]
[1777279927100,36.04,77783.77,0.0,-0.85302,0.00011,13.12332]
[1777279927272,36.04,77783.77,0.0,-0.85302,0.00011,13.12332]
[1777279928708,36.04,77784.99,0.0,-0.85289,0.00011,13.13167]
[1777279928775,36.04,77784.99,0.0,-0.85289,0.00011,13.13167]
[1777279928874,36.04,77782.86,0.0,-0.85312,0.00011,13.11704]
[1777279934253,36.04,77784.09,0.0,-0.85299,0.00011,13.12553]
[1777279934270,36.04,77784.09,0.0,-0.85299,0.00011,13.12553]
[1777279934355,36.04,77787.72,0.0,-0.85258,0.00011,13.15045]
[1777279940113,36.04,77790.35,0.0,-0.85228,0.00011,13.16879]
[1777279941130,36.04,77790.35,0.0,-0.85228,0.00011,13.16879]
[1777279941271,36.04,77790.35,0.0,-0.85228,0.00011,13.16879]
[1777279943121,36.04,77792.49,0.0,-0.85203,0.00011,13.18379]
[1777279943278,36.04,77792.49,0.0,-0.85203,0.00011,13.18379]
[1777279943380,36.04,77792.43,0.0,-0.85204,0.00011,13.18351]
[1777279947162,36.04,77796.36,0.0,-0.85159,0.00011,13.21103]
[1777279949171,36.04,77798.12,0.0,-0.85139,0.00011,13.22322]
[1777279949276,36.04,77798.12,0.0,-0.85139,0.00011,13.22322]
[1777279951190,36.04,77803.39,0.0,-0.85083,0.00011,13.2547]
[1777279956225,36.04,77805.78,0.0,-0.85056,0.00011,13.27122]
[1777279958848,36.04,77804.38,0.0,-0.85072,0.00011,13.26162]
[1777279959022,36.04,77803.31,0.0,-0.85084,0.00011,13.25434]
[1777279960677,36.04,77803.25,0.0,-0.85085,0.00011,13.25393]
[1777279960772,36.04,77803.25,0.0,-0.85085,0.00011,13.25393]
[1777279960778,36.04,77804.05,0.0,-0.85075,0.00011,13.2595]
[1777279962266,36.04,77798.89,0.0,-0.85134,0.00011,13.22407]
[1777279963210,36.04,77798.89,0.0,-0.85134,0.00011,13.22407]
[1777279963275,36.04,77798.89,0.0,-0.85134,0.00011,13.22407]
[1777279967057,36.05,77794.76,0.0,-0.8518,0.00011,13.19605]
[1777279967269,36.05,77794.76,0.0,-0.8518,0.00011,13.19605]
[1777279967302,36.05,77794.28,0.0,-0.85185,0.00011,13.19286]
[1777279971729,36.05,77793.95,0.0,-0.85188,0.00011,13.19091]
[1777279971768,36.05,77793.95,0.0,-0.85188,0.00011,13.19091]
[1777279977374,36.05,77791.79,0.0,-0.85212,0.00011,13.17609]
[1777279978084,36.05,77791.79,0.0,-0.85212,0.00011,13.17609]
[1777279978201,36.05,77791.79,0.0,-0.85212,0.00011,13.17609]
[1777279978381,36.05,77787.69,0.0,-0.85258,0.00011,13.14792]
[1777279980737,36.05,77786.66,0.0,-0.8527,0.00011,13.14087]
[1777279980770,36.05,77786.66,0.0,-0.8527,0.00011,13.14087]
[1777279980838,36.05,77785.48,0.0,-0.85283,0.00011,13.13262]
[1777279985023,36.05,77785.41,0.0,-0.85284,0.00011,13.13208]
[1777279985281,36.05,77784.99,0.0,-0.85289,0.00011,13.12907]
[1777279991472,36.05,77785.4,0.0,-0.85285,0.00011,13.13152]
[1777279992827,36.05,77785.4,0.0,-0.85285,0.00011,13.13152]
[1777279993024,36.05,77785.4,0.0,-0.85285,0.00011,13.13152]
[1777279993553,36.04,77785.48,0.0,-0.85284,0.00011,13.13198]
[1777279993771,36.04,77785.48,0.0,-0.85284,0.00011,13.13198]
[1777279993872,36.04,77787.67,0.0,-0.8526,0.00011,13.14695]
[1777279999527,36.05,77788.17,0.0,-0.85254,0.00011,13.15078]
[1777280002416,36.05,77790.06,0.0,-0.85232,0.00011,13.16392]
[1777280002543,36.05,77790.06,0.0,-0.85232,0.00011,13.16392]
[1777280002549,36.05,77790.15,0.0,-0.85231,0.00011,13.1646]
[1777280007584,36.05,77791.94,0.0,-0.8521,0.00011,13.17721]
[1777280009597,36.05,77796.06,0.0,-0.85164,0.00011,13.20573]
[1777280014633,36.05,77789.75,0.0,-0.85238,0.00011,13.15791]
[1777280016426,36.05,77789.16,0.0,-0.85245,0.00011,13.15377]
[1777280016519,36.05,77789.16,0.0,-0.85245,0.00011,13.15377]
[1777280016555,36.05,77789.16,0.0,-0.85245,0.00011,13.15377]
[1777280016915,36.05,77789.16,0.0,-0.85245,0.00011,13.15377]
[1777280017020,36.05,77789.16,0.0,-0.85245,0.00011,13.15377]
[1777280017037,36.05,77789.0,0.0,-0.85247,0.00011,13.15252]
[1777280017653,36.05,77794.43,0.0,-0.85186,0.00011,13.18981]
[1777280019668,36.05,77796.91,0.0,-0.85158,0.00011,13.20701]
[1777280022401,36.05,77798.25,0.0,-0.85143,0.00011,13.21635]
[1777280022450,36.05,77798.25,0.0,-0.85143,0.00011,13.21635]
[1777280022518,36.05,77798.25,0.0,-0.85143,0.00011,13.21635]
[1777280022689,36.05,77797.45,0.0,-0.85151,0.00011,13.21092]
[1777280025709,36.05,77789.99,0.0,-0.85235,0.00011,13.15987]
[1777280026568,36.05,77789.99,0.0,-0.85235,0.00011,13.15987]
[1777280026774,36.05,77789.99,0.0,-0.85235,0.00011,13.15987]
[1777280026870,36.05,77788.95,0.0,-0.85246,0.00011,13.15293]
[1777280029964,36.05,77790.6,0.0,-0.85228,0.00011,13.16441]
[1777280029978,36.05,77790.6,0.0,-0.85228,0.00011,13.16441]
[1777280030021,36.05,77790.6,0.0,-0.85228,0.00011,13.16441]
[1777280030065,36.05,77790.99,0.0,-0.85223,0.00011,13.16737]
[1777280035784,36.05,77791.32,0.0,-0.85218,0.00011,13.17022]
[1777280040818,36.05,77792.45,0.0,-0.85205,0.00011,13.17843]
[1777280041581,36.05,77792.45,0.0,-0.85205,0.00011,13.17843]
[1777280041641,36.05,77792.45,0.0,-0.85205,0.00011,13.17843]
[1777280041777,36.05,77792.45,0.0,-0.85205,0.00011,13.17843]
[1777280041838,36.05,77789.8,0.0,-0.85234,0.00011,13.16024]
[1777280042839,36.05,77784.82,0.0,-0.8529,0.00011,13.12604]
[1777280048419,36.05,77785.23,0.0,-0.85286,0.00011,13.1288]
[1777280053917,36.05,77785.27,0.0,-0.85286,0.00011,13.1288]
[1777280057493,36.05,77786.28,0.0,-0.85274,0.00011,13.13567]
[1777280057521,36.05,77786.28,0.0,-0.85274,0.00011,13.13567]
[1777280057768,36.05,77786.28,0.0,-0.85274,0.00011,13.13567]
[1777280057945,36.05,77785.04,0.0,-0.85288,0.00011,13.12708]
[1777280058274,36.05,77785.04,0.0,-0.85288,0.00011,13.12708]
[1777280058519,36.05,77785.04,0.0,-0.85288,0.00011,13.12708]
[1777280058951,36.05,77784.9,0.0,-0.8529,0.00011,13.1261]
[1777280064994,36.05,77784.82,0.0,-0.85291,0.00011,13.12543]
[1777280068377,36.05,77785.06,0.0,-0.85289,0.00011,13.12703]
[1777280068523,36.05,77785.06,0.0,-0.85289,0.00011,13.12703]
[1777280068538,36.05,77785.06,0.0,-0.85289,0.00011,13.12703]
[1777280068981,36.05,77785.06,0.0,-0.85289,0.00011,13.12703]
[1777280069022,36.05,77785.06,0.0,-0.85289,0.00011,13.12703]
[1777280069082,36.05,77785.06,0.0,-0.85289,0.00011,13.12699]
[1777280076072,36.05,77785.77,0.0,-0.85285,0.00011,13.12678]
[1777280080100,36.05,77780.36,0.0,-0.85346,0.00011,13.08957]
[1777280081089,36.05,77780.36,0.0,-0.85346,0.00011,13.08957]
[1777280081107,36.05,77778.53,0.0,-0.85366,0.00011,13.07704]
[1777280081180,36.05,77778.53,0.0,-0.85366,0.00011,13.07704]
[1777280081269,36.05,77778.53,0.0,-0.85366,0.00011,13.07704]
[1777280082114,36.05,77778.63,0.0,-0.85365,0.00011,13.07778]
[1777280087149,36.05,77774.49,0.0,-0.85411,0.00011,13.04969]
[1777280088156,36.05,77770.61,0.0,-0.85454,0.00011,13.02316]
[1777280090632,36.05,77772.76,0.0,-0.8543,0.00011,13.03803]
[1777280090673,36.05,77772.76,0.0,-0.8543,0.00011,13.03803]
[1777280090770,36.05,77772.76,0.0,-0.8543,0.00011,13.03803]
[1777280090838,36.05,77771.8,0.0,-0.8544,0.00011,13.03155]
[1777280096213,36.05,77770.02,0.0,-0.85459,0.00011,13.02005]
[1777280097785,36.05,77770.02,0.0,-0.85459,0.00011,13.02005]
[1777280097835,36.05,77770.02,0.0,-0.85459,0.00011,13.02005]
[1777280098020,36.05,77770.02,0.0,-0.85459,0.00011,13.02005]
[1777280098122,36.06,77768.19,0.0,-0.85479,0.00011,13.00776]
[1777280106283,36.06,77768.78,0.0,-0.8547,0.00011,13.0128]
[1777280111318,36.06,77769.59,0.0,-0.8546,0.00011,13.01895]
[1777280112995,36.06,77769.59,0.0,-0.8546,0.00011,13.01895]
[1777280113025,36.06,77769.59,0.0,-0.8546,0.00011,13.01895]
[1777280113045,36.06,77769.59,0.0,-0.8546,0.00011,13.01895]
[1777280113126,36.06,77770.31,0.0,-0.85452,0.00011,13.0241]
[1777280118366,36.06,77770.4,0.0,-0.8545,0.00011,13.02521]
[1777280119466,36.06,77770.4,0.0,-0.8545,0.00011,13.02521]
[1777280119525,36.06,77770.4,0.0,-0.8545,0.00011,13.02521]
[1777280119568,36.06,77770.84,0.0,-0.85445,0.00011,13.02832]
[1777280125472,36.06,77770.99,0.0,-0.85443,0.00011,13.02981]
[1777280125502,36.06,77770.99,0.0,-0.85443,0.00011,13.02981]
[1777280125519,36.06,77770.99,0.0,-0.85443,0.00011,13.02981]
[1777280125574,36.06,77771.43,0.0,-0.85438,0.00011,13.03292]
[1777280130940,36.06,77769.82,0.0,-0.85455,0.00011,13.02224]
[1777280131020,36.06,77769.82,0.0,-0.85455,0.00011,13.02224]
[1777280131133,36.06,77769.82,0.0,-0.85455,0.00011,13.02224]
[1777280131042,36.06,77770.51,0.0,-0.85451,0.00011,13.02223]
[1777280132851,36.06,77769.97,0.0,-0.85457,0.00011,13.01853]
[1777280133027,36.06,77769.97,0.0,-0.85457,0.00011,13.01853]
[1777280133041,36.06,77771.32,0.0,-0.85442,0.00011,13.02797]
[1777280138507,36.06,77770.29,0.0,-0.85454,0.00011,13.02036]
[1777280143542,36.06,77770.48,0.0,-0.85454,0.00011,13.02085]
[1777280144806,36.06,77770.48,0.0,-0.85454,0.00011,13.02085]
[1777280144858,36.06,77770.48,0.0,-0.85454,0.00011,13.02085]
[1777280145024,36.06,77770.48,0.0,-0.85454,0.00011,13.02085]
[1777280145102,36.06,77770.18,0.0,-0.85458,0.00011,13.01847]
[1777280150590,36.06,77769.79,0.0,-0.85463,0.00011,13.01501]
[1777280155626,36.06,77769.72,0.0,-0.85465,0.00011,13.01373]
[1777280158544,36.06,77769.02,0.0,-0.85474,0.00011,13.0086]
[1777280158554,36.06,77769.02,0.0,-0.85474,0.00011,13.0086]
[1777280158773,36.06,77769.02,0.0,-0.85474,0.00011,13.0086]
[1777280158861,36.06,77769.52,0.0,-0.85468,0.00011,13.01188]
[1777280165697,36.05,77770.64,0.0,-0.85458,0.00011,13.0184]
[1777280170732,36.05,77770.87,0.0,-0.85457,0.00011,13.01912]
[1777280172116,36.05,77770.87,0.0,-0.85457,0.00011,13.01912]
[1777280172124,36.05,77770.87,0.0,-0.85457,0.00011,13.01912]
[1777280172125,36.05,77771.15,0.0,-0.85454,0.00011,13.0207]
[1777280172278,36.05,77771.15,0.0,-0.85454,0.00011,13.0207]
[1777280177780,36.05,77774.13,0.0,-0.85422,0.00011,13.04024]
[1777280179721,36.05,77774.43,0.0,-0.85419,0.00011,13.0421]
[1777280179770,36.05,77774.43,0.0,-0.85419,0.00011,13.0421]
[1777280179795,36.05,77774.43,0.0,-0.85419,0.00011,13.0421]
[1777280180202,36.05,77774.43,0.0,-0.85419,0.00011,13.0421]
[1777280179897,36.05,77775.74,0.0,-0.85405,0.00011,13.05089]
[1777280180270,36.05,77775.74,0.0,-0.85405,0.00011,13.05089]
[1777280180802,36.05,77779.67,0.0,-0.85362,0.00011,13.07765]
[1777280181809,36.05,77790.6,0.0,-0.8524,0.00011,13.15244]
[1777280182817,36.05,77790.22,0.0,-0.85244,0.00011,13.14974]
[1777280187236,36.04,77789.41,0.0,-0.85254,0.00011,13.14397]
[1777280186845,36.04,77784.75,0.0,-0.85306,0.00011,13.11191]
[1777280187271,36.04,77784.75,0.0,-0.85306,0.00011,13.11191]
[1777280187360,36.04,77784.75,0.0,-0.85306,0.00011,13.11191]
[1777280187761,36.04,77784.75,0.0,-0.85306,0.00011,13.11191]
[1777280187771,36.04,77784.75,0.0,-0.85306,0.00011,13.11191]
[1777280187852,36.04,77785.72,0.0,-0.85295,0.00011,13.1185]
[1777280188859,36.04,77789.03,0.0,-0.85258,0.00011,13.1412]
[1777280193031,36.04,77789.69,0.0,-0.85255,0.00011,13.14062]
[1777280193083,36.04,77789.69,0.0,-0.85255,0.00011,13.14062]
[1777280193115,36.04,77788.92,0.0,-0.85264,0.00011,13.13524]
[1777280193270,36.04,77788.92,0.0,-0.85264,0.00011,13.13524]
[1777280196915,36.04,77792.65,0.0,-0.85222,0.00011,13.16095]
[1777280198466,36.04,77793.74,0.0,-0.8521,0.00011,13.1686]
[1777280198509,36.04,77793.74,0.0,-0.8521,0.00011,13.1686]
[1777280198569,36.04,77793.74,0.0,-0.8521,0.00011,13.1686]
[1777280198929,36.04,77794.47,0.0,-0.85201,0.00011,13.17375]
[1777280201950,36.05,77798.11,0.0,-0.8516,0.00011,13.19912]
[1777280204058,36.05,77798.82,0.0,-0.85152,0.00011,13.20409]
[1777280204064,36.05,77798.82,0.0,-0.85152,0.00011,13.20409]
[1777280204120,36.05,77798.83,0.0,-0.85151,0.00011,13.20433]
[1777280204268,36.05,77798.83,0.0,-0.85151,0.00011,13.20433]
[1777280210006,36.05,77799.98,0.0,-0.85138,0.00011,13.21258]
[1777280211245,36.05,77799.98,0.0,-0.85138,0.00011,13.21258]
[1777280211266,36.05,77799.98,0.0,-0.85138,0.00011,13.21258]
[1777280211248,36.05,77800.07,0.0,-0.85137,0.00011,13.21321]
[1777280211523,36.05,77800.07,0.0,-0.85137,0.00011,13.21321]
[1777280212026,36.05,77800.68,0.0,-0.8513,0.00011,13.21746]
[1777280215046,36.05,77805.38,0.0,-0.85076,0.00011,13.24992]
[1777280215738,36.05,77805.38,0.0,-0.85076,0.00011,13.24992]
[1777280215743,36.05,77805.38,0.0,-0.85076,0.00011,13.24992]
[1777280215772,36.05,77805.38,0.0,-0.85076,0.00011,13.24992]
[1777280216054,36.05,77805.53,0.0,-0.85074,0.00011,13.25096]
[1777280221089,36.05,77803.84,0.0,-0.85093,0.00011,13.23941]
[1777280224227,36.05,77802.59,0.0,-0.85108,0.00011,13.23086]
[1777280224233,36.05,77802.59,0.0,-0.85108,0.00011,13.23086]
[1777280224269,36.05,77802.59,0.0,-0.85108,0.00011,13.23086]
[1777280225117,36.05,77802.82,0.0,-0.85105,0.00011,13.2325]
[1777280230059,36.05,77801.06,0.0,-0.85125,0.00011,13.22038]
[1777280230106,36.05,77801.06,0.0,-0.85125,0.00011,13.22038]
[1777280230269,36.05,77801.06,0.0,-0.85125,0.00011,13.22038]
[1777280230152,36.05,77803.03,0.0,-0.85103,0.00011,13.23383]
[1777280231159,36.05,77801.28,0.0,-0.85123,0.00011,13.22169]
[1777280236194,36.05,77802.15,0.0,-0.85114,0.00011,13.22685]
[1777280236429,36.05,77802.15,0.0,-0.85114,0.00011,13.22685]
[1777280236520,36.05,77802.15,0.0,-0.85114,0.00011,13.22685]
[1777280237088,36.05,77802.15,0.0,-0.85114,0.00011,13.22685]
[1777280237201,36.04,77804.96,0.0,-0.85083,0.00011,13.24595]
[1777280240831,36.04,77807.48,0.0,-0.85055,0.00011,13.26281]
[1777280240883,36.04,77807.48,0.0,-0.85055,0.00011,13.26281]
[1777280241022,36.04,77807.48,0.0,-0.85055,0.00011,13.26281]
[1777280241228,36.04,77811.9,0.0,-0.85005,0.00011,13.29342]
[1777280246264,36.04,77811.1,0.0,-0.85014,0.00011,13.28764]
[1777280248152,36.04,77810.41,0.0,-0.85022,0.00011,13.28284]
[1777280248204,36.04,77810.41,0.0,-0.85022,0.00011,13.28284]
[1777280248272,36.04,77810.41,0.0,-0.85022,0.00011,13.28284]
[1777280248277,36.04,77811.45,0.0,-0.8501,0.00011,13.28995]
[1777280253313,36.04,77807.83,0.0,-0.85057,0.00011,13.25961]
[1777280258578,36.04,77808.98,0.0,-0.85045,0.00011,13.26693]
[1777280264392,36.04,77810.5,0.0,-0.85029,0.00011,13.27637]
[1777280268418,36.04,77813.55,0.0,-0.84995,0.00011,13.29688]
[1777280273453,36.04,77812.24,0.0,-0.85011,0.00011,13.28728]
[1777280278488,36.03,77811.84,0.0,-0.85017,0.00011,13.28402]
[1777280283629,36.03,77812.02,0.0,-0.85015,0.00011,13.28493]
[1777280283986,36.03,77812.02,0.0,-0.85015,0.00011,13.28493]
[1777280284065,36.03,77814.51,0.0,-0.84987,0.00011,13.30198]
[1777280284535,36.03,77798.61,0.0,-0.85167,0.00011,13.19256]
[1777280285542,36.03,77793.41,0.0,-0.85225,0.00011,13.15687]
[1777280287467,36.03,77794.42,0.0,-0.85214,0.00011,13.1639]
[1777280292592,36.03,77800.54,0.0,-0.85146,0.00011,13.20532]
[1777280297627,36.03,77806.51,0.0,-0.85079,0.00011,13.24636]
[1777280302662,36.03,77808.85,0.0,-0.8505,0.00011,13.2635]
[1777280304254,36.03,77808.85,0.0,-0.8505,0.00011,13.2635]
[1777280304269,36.03,77808.85,0.0,-0.8505,0.00011,13.2635]
[1777280304351,36.03,77808.85,0.0,-0.8505,0.00011,13.2635]
[1777280304331,36.03,77809.26,0.0,-0.85046,0.00011,13.26631]
[1777280304521,36.03,77809.26,0.0,-0.85046,0.00011,13.26631]
[1777280304676,36.03,77810.59,0.0,-0.85031,0.00011,13.27546]
[1777280308130,36.03,77811.24,0.0,-0.85023,0.00011,13.27989]
[1777280312027,36.03,77813.5,0.0,-0.84998,0.00011,13.29528]
[1777280312272,36.03,77813.5,0.0,-0.84998,0.00011,13.29528]
[1777280312324,36.03,77813.5,0.0,-0.84998,0.00011,13.29528]
[1777280312519,36.03,77813.17,0.0,-0.85006,0.00011,13.28802]
[1777280312732,36.03,77814.43,0.0,-0.84992,0.00011,13.29665]
[1777280317767,36.03,77813.74,0.0,-0.85,0.00011,13.2917]
[1777280322801,36.03,77816.56,0.0,-0.84968,0.00011,13.31089]
[1777280323849,36.03,77816.56,0.0,-0.84968,0.00011,13.31089]
[1777280323914,36.03,77816.56,0.0,-0.84968,0.00011,13.31089]
[1777280324020,36.03,77816.56,0.0,-0.84968,0.00011,13.31089]
[1777280324121,36.03,77816.44,0.0,-0.8497,0.00011,13.31]
[1777280325823,36.03,77809.43,0.0,-0.8505,0.00011,13.26168]
[1777280326830,36.03,77803.86,0.0,-0.85113,0.00011,13.22339]
[1777280331185,36.03,77801.66,0.0,-0.85138,0.00011,13.208]
[1777280331237,36.03,77801.66,0.0,-0.85138,0.00011,13.208]
[1777280331273,36.03,77801.66,0.0,-0.85138,0.00011,13.208]
[1777280331287,36.03,77801.33,0.0,-0.85142,0.00011,13.20542]
[1777280331536,36.03,77801.33,0.0,-0.85142,0.00011,13.20542]
[1777280334886,36.03,77809.04,0.0,-0.85056,0.00011,13.25794]
[1777280335528,36.03,77809.04,0.0,-0.85056,0.00011,13.25794]
[1777280337163,36.03,77809.76,0.0,-0.85048,0.00011,13.26266]
[1777280337171,36.03,77809.76,0.0,-0.85048,0.00011,13.26266]
[1777280337269,36.03,77809.76,0.0,-0.85048,0.00011,13.26266]
[1777280337370,36.03,77810.41,0.0,-0.85041,0.00011,13.26665]
[1777280342942,36.02,77812.87,0.0,-0.85016,0.00011,13.28231]
[1777280346346,36.02,77813.28,0.0,-0.85012,0.00011,13.28458]
[1777280346353,36.02,77813.28,0.0,-0.85012,0.00011,13.28458]
[1777280346523,36.02,77813.04,0.0,-0.85015,0.00011,13.28266]
[1777280346970,36.02,77812.9,0.0,-0.85017,0.00011,13.28142]
[1777280352005,36.02,77813.66,0.0,-0.85011,0.00011,13.28526]
[1777280357033,36.02,77815.9,0.0,-0.84987,0.00011,13.29955]
[1777280360897,36.01,77818.26,0.0,-0.84963,0.00011,13.31458]
[1777280360942,36.01,77818.26,0.0,-0.84963,0.00011,13.31458]
[1777280361019,36.01,77818.26,0.0,-0.84963,0.00011,13.31458]
[1777280361068,36.01,77818.27,0.0,-0.84963,0.00011,13.31434]
[1777280366102,36.01,77817.05,0.0,-0.84979,0.00011,13.30446]
[1777280371139,36.01,77817.25,0.0,-0.84984,0.00011,13.29948]
[1777280376781,36.0,77817.51,0.0,-0.84983,0.00011,13.30019]
[1777280376962,36.0,77817.51,0.0,-0.84983,0.00011,13.30019]
[1777280377019,36.0,77817.51,0.0,-0.84983,0.00011,13.30019]
[1777280377181,36.0,77817.93,0.0,-0.84979,0.00011,13.30255]
[1777280382215,36.0,77817.23,0.0,-0.8499,0.00011,13.29618]
[1777280387250,35.99,77817.77,0.0,-0.84985,0.00011,13.29869]
[1777280388397,35.99,77817.77,0.0,-0.84985,0.00011,13.29869]
[1777280388449,35.99,77817.93,0.0,-0.84984,0.00011,13.29956]
[1777280388518,35.99,77817.93,0.0,-0.84984,0.00011,13.29956]
[1777280389264,35.99,77817.5,0.0,-0.84989,0.00011,13.29637]
[1777280394300,35.99,77818.91,0.0,-0.84975,0.00011,13.30495]
[1777280396314,35.99,77814.94,0.0,-0.85021,0.00011,13.27719]
[1777280401349,35.99,77814.07,0.0,-0.85032,0.00011,13.27034]
[1777280403273,35.99,77814.6,0.0,-0.85027,0.00011,13.27381]
[1777280403322,35.99,77814.6,0.0,-0.85027,0.00011,13.27381]
[1777280403363,35.99,77814.57,0.0,-0.85027,0.00011,13.27342]
[1777280403520,35.99,77814.57,0.0,-0.85027,0.00011,13.27342]
[1777280408347,35.98,77810.64,0.0,-0.85073,0.00011,13.24573]
[1777280408400,35.98,77810.64,0.0,-0.85073,0.00011,13.24573]
[1777280408449,35.98,77809.99,0.0,-0.8508,0.00011,13.24112]
[1777280408518,35.98,77809.99,0.0,-0.8508,0.00011,13.24112]
[1777280412426,35.98,77803.5,0.0,-0.85155,0.00011,13.19601]
[1777280413333,35.98,77803.5,0.0,-0.85155,0.00011,13.19601]
[1777280413339,35.98,77803.5,0.0,-0.85155,0.00011,13.19601]
[1777280413433,35.98,77803.96,0.0,-0.8515,0.00011,13.19911]
[1777280413527,35.98,77803.96,0.0,-0.8515,0.00011,13.19911]
[1777280415447,35.98,77798.89,0.0,-0.85207,0.00011,13.16407]
[1777280418599,35.98,77797.31,0.0,-0.85225,0.00011,13.15316]
[1777280418651,35.98,77797.31,0.0,-0.85225,0.00011,13.15316]
[1777280418770,35.98,77797.31,0.0,-0.85225,0.00011,13.15316]
[1777280419475,35.98,77796.74,0.0,-0.85231,0.00011,13.14923]
[1777280422496,35.98,77801.4,0.0,-0.85179,0.00011,13.18126]
[1777280423502,35.98,77806.57,0.0,-0.85121,0.00011,13.21679]
[1777280424518,35.98,77806.57,0.0,-0.85121,0.00011,13.21679]
[1777280424526,35.98,77806.57,0.0,-0.85121,0.00011,13.21679]
[1777280424770,35.98,77806.57,0.0,-0.85121,0.00011,13.21679]
[1777280424871,35.98,77806.47,0.0,-0.85122,0.00011,13.21601]
[1777280430552,35.98,77804.42,0.0,-0.85146,0.00011,13.20149]
[1777280434483,35.98,77803.54,0.0,-0.8516,0.00011,13.19037]
[1777280434529,35.98,77804.61,0.0,-0.85148,0.00011,13.19769]
[1777280434536,35.98,77804.61,0.0,-0.85148,0.00011,13.19769]
[1777280435201,35.98,77804.61,0.0,-0.85148,0.00011,13.19769]
[1777280435268,35.98,77804.61,0.0,-0.85148,0.00011,13.19769]
[1777280435302,35.98,77804.66,0.0,-0.85148,0.00011,13.19793]
[1777280440625,35.98,77805.55,0.0,-0.85138,0.00011,13.20379]
[1777280445660,35.98,77804.26,0.0,-0.85153,0.00011,13.1947]
[1777280446649,35.98,77804.26,0.0,-0.85153,0.00011,13.1947]
[1777280446701,35.98,77804.26,0.0,-0.85153,0.00011,13.1947]
[1777280446775,35.98,77804.26,0.0,-0.85153,0.00011,13.1947]
[1777280446852,35.98,77804.89,0.0,-0.85146,0.00011,13.199]
[1777280452709,35.98,77806.33,0.0,-0.8513,0.00011,13.20863]
[1777280457502,35.98,77805.3,0.0,-0.85142,0.00011,13.20141]
[1777280457527,35.98,77806.44,0.0,-0.85129,0.00011,13.20923]
[1777280457551,35.98,77806.44,0.0,-0.85129,0.00011,13.20923]
[1777280458079,35.98,77806.44,0.0,-0.85129,0.00011,13.20923]
[1777280458273,35.98,77806.44,0.0,-0.85129,0.00011,13.20923]
[1777280458370,35.98,77806.11,0.0,-0.85133,0.00011,13.20688]
[1777280464396,35.98,77808.13,0.0,-0.8511,0.00011,13.22067]
[1777280464448,35.98,77808.13,0.0,-0.8511,0.00011,13.22067]
[1777280464497,35.98,77809.17,0.0,-0.85099,0.00011,13.22768]
[1777280464527,35.98,77809.17,0.0,-0.85099,0.00011,13.22768]
[1777280469827,35.98,77810.6,0.0,-0.85084,0.00011,13.23703]
[1777280472305,35.98,77810.95,0.0,-0.8508,0.00011,13.23933]
[1777280472461,35.98,77810.95,0.0,-0.8508,0.00011,13.23933]
[1777280472525,35.98,77810.95,0.0,-0.8508,0.00011,13.23933]
[1777280472507,35.98,77811.62,0.0,-0.85073,0.00011,13.24371]
[1777280477884,35.97,77810.63,0.0,-0.85085,0.00011,13.23629]
[1777280481826,35.97,77810.91,0.0,-0.85082,0.00011,13.2379]
[1777280481878,35.97,77810.91,0.0,-0.85082,0.00011,13.2379]
[1777280482024,35.97,77810.91,0.0,-0.85082,0.00011,13.2379]
[1777280482123,35.97,77810.93,0.0,-0.85082,0.00011,13.23794]
[1777280485779,35.97,77810.99,0.0,-0.85082,0.00011,13.23815]
[1777280486021,35.97,77810.99,0.0,-0.85082,0.00011,13.23815]
[1777280486123,35.97,77812.32,0.0,-0.85067,0.00011,13.24712]
[1777280491981,35.97,77811.46,0.0,-0.85082,0.00011,13.23569]
[1777280493454,35.97,77811.46,0.0,-0.85082,0.00011,13.23569]
[1777280493528,35.97,77811.46,0.0,-0.85082,0.00011,13.23569]
[1777280493620,35.97,77810.13,0.0,-0.85097,0.00011,13.22644]
[1777280494303,35.97,77810.13,0.0,-0.85097,0.00011,13.22644]
[1777280494520,35.97,77810.13,0.0,-0.85097,0.00011,13.22644]
[1777280494307,35.97,77809.79,0.0,-0.85101,0.00011,13.22397]
[1777280500038,35.97,77809.71,0.0,-0.85103,0.00011,13.22308]
[1777280508274,35.97,77809.61,0.0,-0.85104,0.00011,13.22213]
[1777280510313,35.97,77809.15,0.0,-0.8511,0.00011,13.21859]
[1777280510393,35.97,77809.15,0.0,-0.8511,0.00011,13.21859]
[1777280510525,35.97,77809.15,0.0,-0.8511,0.00011,13.21859]
[1777280510563,35.97,77809.09,0.0,-0.85111,0.00011,13.21801]
[1777280516151,35.97,77812.37,0.0,-0.85075,0.00011,13.24015]
[1777280521185,35.97,77812.57,0.0,-0.85073,0.00011,13.24105]
[1777280521841,35.97,77812.57,0.0,-0.85073,0.00011,13.24105]
[1777280521887,35.97,77812.57,0.0,-0.85073,0.00011,13.24105]
[1777280522023,35.97,77812.57,0.0,-0.85073,0.00011,13.24105]
[1777280522193,35.96,77812.43,0.0,-0.85075,0.00011,13.23999]
[1777280528234,35.96,77815.15,0.0,-0.85045,0.00011,13.25816]
[1777280529241,35.96,77818.8,0.0,-0.85004,0.00011,13.2832]
[1777280531320,35.96,77821.21,0.0,-0.84977,0.00011,13.29971]
[1777280531369,35.96,77821.21,0.0,-0.84977,0.00011,13.29971]
[1777280531527,35.96,77821.21,0.0,-0.84977,0.00011,13.29971]
[1777280531574,35.96,77821.02,0.0,-0.84979,0.00011,13.29811]
[1777280537297,35.96,77820.95,0.0,-0.84981,0.00011,13.29685]
[1777280538648,35.96,77820.98,0.0,-0.84981,0.00011,13.2969]
[1777280538700,35.96,77820.98,0.0,-0.84981,0.00011,13.2969]
[1777280538775,35.96,77820.98,0.0,-0.84981,0.00011,13.2969]
[1777280539312,35.96,77820.74,0.0,-0.84984,0.00011,13.29509]
[1777280541326,35.96,77827.46,0.0,-0.84908,0.00011,13.34109]
[1777280542333,35.96,77831.25,0.0,-0.84865,0.00011,13.36706]
[1777280542977,35.96,77831.25,0.0,-0.84865,0.00011,13.36706]
[1777280543021,35.96,77831.25,0.0,-0.84865,0.00011,13.36706]
[1777280543037,35.96,77831.25,0.0,-0.84865,0.00011,13.36706]
[1777280543339,35.96,77834.11,0.0,-0.84833,0.00011,13.38657]
[1777280543905,35.96,77834.11,0.0,-0.84833,0.00011,13.38657]
[1777280544020,35.96,77834.11,0.0,-0.84833,0.00011,13.38657]
[1777280544347,35.96,77834.24,0.0,-0.84832,0.00011,13.38721]
[1777280547368,35.96,77830.42,0.0,-0.84877,0.00011,13.36002]
[1777280549285,35.95,77830.12,0.0,-0.84881,0.00011,13.35742]
[1777280549337,35.95,77830.12,0.0,-0.84881,0.00011,13.35742]
[1777280549538,35.95,77830.12,0.0,-0.84881,0.00011,13.35742]
[1777280549557,35.95,77829.17,0.0,-0.84893,0.00011,13.35062]
[1777280555423,35.95,77828.05,0.0,-0.84912,0.00011,13.3366]
[1777280561466,35.95,77829.23,0.0,-0.84901,0.00011,13.34352]
[1777280565821,35.94,77828.47,0.0,-0.84911,0.00011,13.33752]
[1777280565941,35.94,77828.47,0.0,-0.84911,0.00011,13.33752]
[1777280566023,35.94,77828.47,0.0,-0.84911,0.00011,13.33752]
[1777280566501,35.94,77828.52,0.0,-0.8491,0.00011,13.33768]
[1777280569522,35.94,77821.1,0.0,-0.84996,0.00011,13.28599]
[1777280570529,35.94,77816.73,0.0,-0.85046,0.00011,13.25576]
[1777280570822,35.94,77816.73,0.0,-0.85046,0.00011,13.25576]
[1777280570874,35.94,77816.73,0.0,-0.85046,0.00011,13.25576]
[1777280571024,35.94,77816.73,0.0,-0.85046,0.00011,13.25576]
[1777280571537,35.94,77815.29,0.0,-0.85062,0.00011,13.24577]
[1777280576572,35.94,77813.49,0.0,-0.85083,0.00011,13.23309]
[1777280577457,35.94,77813.49,0.0,-0.85083,0.00011,13.23309]
[1777280577509,35.94,77813.49,0.0,-0.85083,0.00011,13.23309]
[1777280577521,35.94,77813.49,0.0,-0.85083,0.00011,13.23309]
[1777280577579,35.94,77814.71,0.0,-0.85069,0.00011,13.24145]
[1777280582614,35.94,77814.79,0.0,-0.85069,0.00011,13.24168]
[1777280586140,35.94,77815.02,0.0,-0.85067,0.00011,13.24305]
[1777280586144,35.94,77815.02,0.0,-0.85067,0.00011,13.24305]
[1777280586273,35.94,77815.02,0.0,-0.85067,0.00011,13.24305]
[1777280586641,35.94,77815.8,0.0,-0.85058,0.00011,13.24836]
[1777280591676,35.94,77813.13,0.0,-0.85089,0.00011,13.2296]
[1777280592787,35.94,77813.13,0.0,-0.85089,0.00011,13.2296]
[1777280592831,35.94,77813.13,0.0,-0.85089,0.00011,13.2296]
[1777280593023,35.94,77813.13,0.0,-0.85089,0.00011,13.2296]
[1777280593046,35.94,77813.3,0.0,-0.85087,0.00011,13.23071]
[1777280598725,35.94,77815.16,0.0,-0.85067,0.00011,13.24306]
[1777280602935,35.94,77815.44,0.0,-0.85064,0.00011,13.24472]
[1777280602988,35.94,77815.44,0.0,-0.85064,0.00011,13.24472]
[1777280603024,35.94,77815.44,0.0,-0.85064,0.00011,13.24472]
[1777280603443,35.94,77815.44,0.0,-0.85064,0.00011,13.24472]
[1777280603544,35.94,77815.3,0.0,-0.85066,0.00011,13.24357]
[1777280608799,35.94,77816.95,0.0,-0.85048,0.00011,13.25444]
[1777280613520,35.93,77818.02,0.0,-0.85042,0.00011,13.25604]
[1777280613573,35.93,77818.02,0.0,-0.85042,0.00011,13.25604]
[1777280613624,35.93,77818.02,0.0,-0.85042,0.00011,13.25604]
[1777280613621,35.93,77816.67,0.0,-0.85058,0.00011,13.24602]
[1777280618869,35.93,77817.69,0.0,-0.8505,0.00011,13.25127]
[1777280619915,35.93,77817.69,0.0,-0.8505,0.00011,13.25127]
[1777280619967,35.93,77817.69,0.0,-0.8505,0.00011,13.25127]
[1777280620021,35.93,77817.69,0.0,-0.8505,0.00011,13.25127]
[1777280620120,35.93,77819.69,0.0,-0.85028,0.00011,13.26471]
[1777280626166,35.92,77823.18,0.0,-0.84991,0.00011,13.28682]
[1777280626218,35.92,77823.18,0.0,-0.84991,0.00011,13.28682]
[1777280626273,35.92,77823.18,0.0,-0.84991,0.00011,13.28682]
[1777280626374,35.92,77823.64,0.0,-0.84987,0.00011,13.2896]
[1777280629947,35.92,77827.26,0.0,-0.84948,0.00011,13.31292]
[1777280630846,35.92,77827.26,0.0,-0.84948,0.00011,13.31292]
[1777280631023,35.92,77827.26,0.0,-0.84948,0.00011,13.31292]
[1777280631124,35.92,77827.28,0.0,-0.84949,0.00011,13.31264]
[1777280636522,35.91,77828.21,0.0,-0.84939,0.00011,13.31837]
[1777280636531,35.91,77828.21,0.0,-0.84939,0.00011,13.31837]
[1777280636623,35.91,77827.39,0.0,-0.84949,0.00011,13.31237]
[1777280636769,35.91,77827.39,0.0,-0.84949,0.00011,13.31237]
[1777280642032,35.91,77829.65,0.0,-0.84925,0.00011,13.3271]
[1777280643142,35.91,77829.65,0.0,-0.84925,0.00011,13.3271]
[1777280643195,35.91,77829.65,0.0,-0.84925,0.00011,13.3271]
[1777280643268,35.91,77829.65,0.0,-0.84925,0.00011,13.3271]
[1777280643369,35.91,77829.69,0.0,-0.84925,0.00011,13.32717]
[1777280649419,35.91,77826.16,0.0,-0.84968,0.00011,13.30111]
[1777280649483,35.91,77826.16,0.0,-0.84968,0.00011,13.30111]
[1777280649524,35.91,77826.16,0.0,-0.84968,0.00011,13.30111]
[1777280649626,35.9,77823.77,0.0,-0.84996,0.00011,13.28377]
[1777280654081,35.9,77820.25,0.0,-0.85039,0.00011,13.25828]
[1777280654133,35.9,77820.25,0.0,-0.85039,0.00011,13.25828]
[1777280654269,35.9,77820.25,0.0,-0.85039,0.00011,13.25828]
[1777280654350,35.9,77818.92,0.0,-0.85054,0.00011,13.24871]
[1777280660159,35.89,77820.72,0.0,-0.85038,0.00011,13.25876]
[1777280662624,35.89,77820.75,0.0,-0.85038,0.00011,13.25856]
[1777280662676,35.89,77820.75,0.0,-0.85038,0.00011,13.25856]
[1777280662719,35.89,77821.14,0.0,-0.85035,0.00011,13.26042]
[1777280662772,35.89,77821.14,0.0,-0.85035,0.00011,13.26042]
[1777280667293,35.89,77822.87,0.0,-0.85018,0.00011,13.27112]
[1777280667345,35.89,77822.87,0.0,-0.85018,0.00011,13.27112]
[1777280667520,35.89,77822.87,0.0,-0.85018,0.00011,13.27112]
[1777280667621,35.89,77822.1,0.0,-0.85028,0.00011,13.26498]
[1777280672356,35.88,77822.54,0.0,-0.85029,0.00011,13.26184]
[1777280672408,35.88,77822.54,0.0,-0.85029,0.00011,13.26184]
[1777280672519,35.88,77822.54,0.0,-0.85029,0.00011,13.26184]
[1777280672620,35.88,77822.02,0.0,-0.85037,0.00011,13.25745]
[1777280677797,35.88,77824.43,0.0,-0.85012,0.00011,13.2725]
[1777280677856,35.88,77824.43,0.0,-0.85012,0.00011,13.2725]
[1777280678019,35.88,77824.43,0.0,-0.85012,0.00011,13.2725]
[1777280678285,35.88,77823.95,0.0,-0.85018,0.00011,13.26878]
[1777280683003,35.87,77824.97,0.0,-0.85009,0.00011,13.27422]
[1777280683021,35.87,77824.97,0.0,-0.85009,0.00011,13.27422]
[1777280683022,35.87,77824.97,0.0,-0.85009,0.00011,13.27422]
[1777280683252,35.87,77824.97,0.0,-0.85009,0.00011,13.27422]
[1777280683270,35.87,77824.97,0.0,-0.85009,0.00011,13.27422]
[1777280683320,35.87,77824.88,0.0,-0.85011,0.00011,13.27319]
[1777280687348,35.87,77821.29,0.0,-0.85054,0.00011,13.24689]
[1777280688213,35.87,77821.29,0.0,-0.85054,0.00011,13.24689]
[1777280688265,35.87,77821.29,0.0,-0.85054,0.00011,13.24689]
[1777280688517,35.87,77821.29,0.0,-0.85054,0.00011,13.24689]
[1777280688607,35.87,77822.63,0.0,-0.8504,0.00011,13.25544]
[1777280694397,35.86,77824.58,0.0,-0.85021,0.00011,13.26712]
[1777280695095,35.86,77824.58,0.0,-0.85021,0.00011,13.26712]
[1777280695147,35.86,77824.58,0.0,-0.85021,0.00011,13.26712]
[1777280695274,35.86,77824.58,0.0,-0.85021,0.00011,13.26712]
[1777280695404,35.86,77825.47,0.0,-0.85011,0.00011,13.27292]
[1777280700439,35.86,77825.41,0.0,-0.85014,0.00011,13.27143]
[1777280701246,35.86,77825.41,0.0,-0.85014,0.00011,13.27143]
[1777280701275,35.86,77825.41,0.0,-0.85014,0.00011,13.27143]
[1777280701296,35.86,77825.41,0.0,-0.85014,0.00011,13.27143]
[1777280701446,35.86,77826.73,0.0,-0.84999,0.00011,13.28044]
[1777280702569,35.86,77826.73,0.0,-0.84999,0.00011,13.28044]
[1777280702671,35.86,77827.06,0.0,-0.84996,0.00011,13.28248]
[1777280702772,35.86,77827.06,0.0,-0.84996,0.00011,13.28248]
[1777280708495,35.86,77827.49,0.0,-0.84992,0.00011,13.28478]
[1777280709858,35.86,77827.17,0.0,-0.84996,0.00011,13.28242]
[1777280709910,35.86,77827.17,0.0,-0.84996,0.00011,13.28242]
[1777280710024,35.86,77827.17,0.0,-0.84996,0.00011,13.28242]
[1777280710510,35.86,77827.05,0.0,-0.84997,0.00011,13.28145]
[1777280712123,35.86,77826.99,0.0,-0.84998,0.00011,13.28089]
[1777280712268,35.86,77826.99,0.0,-0.84998,0.00011,13.28089]
[1777280712524,35.85,77826.97,0.0,-0.84999,0.00011,13.28061]
[1777280717559,35.85,77827.19,0.0,-0.84998,0.00011,13.28124]
[1777280721587,35.85,77823.53,0.0,-0.85041,0.00011,13.25507]
[1777280721923,35.85,77823.53,0.0,-0.85041,0.00011,13.25507]
[1777280721975,35.85,77823.53,0.0,-0.85041,0.00011,13.25507]
[1777280722024,35.85,77823.53,0.0,-0.85041,0.00011,13.25507]
[1777280722594,35.85,77822.5,0.0,-0.85053,0.00011,13.24757]
[1777280727629,35.85,77820.69,0.0,-0.85077,0.00011,13.23322]
[1777280729836,35.84,77820.91,0.0,-0.85076,0.00011,13.23401]
[1777280729888,35.84,77820.91,0.0,-0.85076,0.00011,13.23401]
[1777280730020,35.84,77820.91,0.0,-0.85076,0.00011,13.23401]
[1777280730650,35.84,77821.54,0.0,-0.85069,0.00011,13.238]
[1777280735686,35.84,77821.8,0.0,-0.85074,0.00011,13.23297]
[1777280737250,35.84,77821.61,0.0,-0.85077,0.00011,13.23128]
[1777280737262,35.84,77821.61,0.0,-0.85077,0.00011,13.23128]
[1777280737268,35.84,77821.61,0.0,-0.85077,0.00011,13.23128]
[1777280737699,35.84,77821.21,0.0,-0.85082,0.00011,13.22814]
[1777280742735,35.83,77820.29,0.0,-0.85095,0.00011,13.22046]
[1777280745288,35.83,77820.57,0.0,-0.85093,0.00011,13.22165]
[1777280745333,35.83,77820.57,0.0,-0.85093,0.00011,13.22165]
[1777280745520,35.83,77820.57,0.0,-0.85093,0.00011,13.22165]
[1777280745756,35.83,77820.55,0.0,-0.85095,0.00011,13.22041]
[1777280750791,35.83,77820.13,0.0,-0.851,0.00011,13.21701]
[1777280757840,35.83,77820.13,0.0,-0.85101,0.00011,13.21643]
[1777280763885,35.82,77819.75,0.0,-0.85106,0.00011,13.21338]
[1777280769432,35.82,77819.9,0.0,-0.85105,0.00011,13.21425]
[1777280769484,35.82,77819.9,0.0,-0.85105,0.00011,13.21425]
[1777280769530,35.82,77819.9,0.0,-0.85105,0.00011,13.21425]
[1777280769630,35.82,77819.83,0.0,-0.85107,0.00011,13.21297]
[1777280774962,35.82,77819.77,0.0,-0.8511,0.00011,13.21126]
[1777280779357,35.82,77819.58,0.0,-0.85113,0.00011,13.20919]
[1777280779409,35.82,77819.58,0.0,-0.85113,0.00011,13.20919]
[1777280779518,35.82,77819.58,0.0,-0.85113,0.00011,13.20919]
[1777280779620,35.82,77820.01,0.0,-0.85109,0.00011,13.21167]
[1777280785032,35.81,77820.04,0.0,-0.8511,0.00011,13.21128]
[1777280790067,35.81,77820.55,0.0,-0.85104,0.00011,13.2147]
[1777280791875,35.81,77820.39,0.0,-0.85111,0.00011,13.20862]
[1777280791923,35.81,77820.39,0.0,-0.85111,0.00011,13.20862]
[1777280792019,35.81,77820.39,0.0,-0.85111,0.00011,13.20862]
[1777280792081,35.81,77820.49,0.0,-0.85109,0.00011,13.20929]
[1777280795963,35.81,77819.49,0.0,-0.85121,0.00011,13.20235]
[1777280796020,35.81,77819.49,0.0,-0.85121,0.00011,13.20235]
[1777280796162,35.81,77819.49,0.0,-0.85121,0.00011,13.20235]
[1777280796760,35.81,77819.49,0.0,-0.85121,0.00011,13.20235]
[1777280796801,35.81,77816.34,0.0,-0.85157,0.00011,13.18036]
[1777280797224,35.81,77816.34,0.0,-0.85157,0.00011,13.18036]
[1777280797286,35.81,77816.34,0.0,-0.85157,0.00011,13.18036]
[1777280797323,35.81,77812.29,0.0,-0.85203,0.00011,13.15236]
[1777280798400,35.81,77812.29,0.0,-0.85203,0.00011,13.15236]
[1777280798436,35.81,77811.89,0.0,-0.85208,0.00011,13.14942]
[1777280800535,35.81,77811.34,0.0,-0.85214,0.00011,13.14569]
[1777280801822,35.82,77813.88,0.0,-0.85183,0.00011,13.16434]
[1777280804418,35.82,77814.62,0.0,-0.85173,0.00011,13.17047]
[1777280804518,35.82,77814.62,0.0,-0.85173,0.00011,13.17047]
[1777280810206,35.83,77819.34,0.0,-0.85114,0.00011,13.20632]
[1777280813228,35.83,77824.2,0.0,-0.85057,0.00011,13.24106]
[1777280818465,35.83,77826.45,0.0,-0.85028,0.00011,13.25831]
[1777280818516,35.83,77826.45,0.0,-0.85028,0.00011,13.25831]
[1777280818525,35.83,77826.45,0.0,-0.85028,0.00011,13.25831]
[1777280818574,35.83,77826.45,0.0,-0.85028,0.00011,13.25831]
[1777280818770,35.83,77826.45,0.0,-0.85028,0.00011,13.25831]
[1777280818871,35.84,77826.18,0.0,-0.8503,0.00011,13.25726]
[1777280824305,35.84,77826.16,0.0,-0.85027,0.00011,13.25915]
[1777280825437,35.84,77826.16,0.0,-0.85027,0.00011,13.25915]
[1777280825452,35.84,77826.16,0.0,-0.85027,0.00011,13.25915]
[1777280825489,35.84,77826.16,0.0,-0.85027,0.00011,13.25915]
[1777280825522,35.84,77826.16,0.0,-0.85027,0.00011,13.25915]
[1777280825540,35.84,77826.16,0.0,-0.85026,0.00011,13.25954]
[1777280829893,35.84,77826.77,0.0,-0.85017,0.00011,13.26493]
[1777280829939,35.85,77826.42,0.0,-0.85021,0.00011,13.26289]
[1777280829954,35.85,77826.42,0.0,-0.85021,0.00011,13.26289]
[1777280830006,35.85,77826.42,0.0,-0.85021,0.00011,13.26289]
[1777280830024,35.85,77826.42,0.0,-0.85021,0.00011,13.26289]
[1777280830560,35.85,77826.42,0.0,-0.85021,0.00011,13.26289]
[1777280830772,35.85,77826.42,0.0,-0.85021,0.00011,13.26289]
[1777280830810,35.85,77825.77,0.0,-0.85027,0.00011,13.25915]
[1777280831222,35.85,77825.77,0.0,-0.85027,0.00011,13.25915]
[1777280831273,35.85,77825.77,0.0,-0.85027,0.00011,13.25915]
[1777280833368,35.85,77817.6,0.0,-0.85118,0.00011,13.2035]
[1777280836378,35.85,77816.97,0.0,-0.85124,0.00011,13.20004]
[1777280836380,35.85,77816.97,0.0,-0.85124,0.00011,13.20004]
[1777280836386,35.85,77816.97,0.0,-0.85124,0.00011,13.20004]
[1777280836522,35.85,77816.97,0.0,-0.85124,0.00011,13.20004]
[1777280836624,35.85,77816.6,0.0,-0.85128,0.00011,13.19793]
[1777280838099,35.85,77816.81,0.0,-0.85124,0.00011,13.19982]
[1777280838277,35.85,77816.81,0.0,-0.85124,0.00011,13.19982]
[1777280838403,35.85,77816.63,0.0,-0.85126,0.00011,13.19901]
[1777280842383,35.86,77816.39,0.0,-0.85126,0.00011,13.19864]
[1777280842385,35.86,77816.39,0.0,-0.85126,0.00011,13.19864]
[1777280842435,35.86,77816.39,0.0,-0.85126,0.00011,13.19864]
[1777280842523,35.86,77816.39,0.0,-0.85126,0.00011,13.19864]
[1777280842624,35.86,77819.54,0.0,-0.8509,0.00011,13.22083]
[1777280845451,35.86,77824.97,0.0,-0.85026,0.00011,13.25946]
[1777280846818,35.86,77824.97,0.0,-0.85026,0.00011,13.25946]
[1777280846825,35.86,77824.97,0.0,-0.85026,0.00011,13.25946]
[1777280846870,35.86,77824.97,0.0,-0.85026,0.00011,13.25946]
[1777280846900,35.86,77827.0,0.0,-0.85002,0.00011,13.27412]
[1777280847019,35.86,77827.0,0.0,-0.85002,0.00011,13.27412]
[1777280847466,35.86,77825.8,0.0,-0.85015,0.00011,13.26583]
[1777280851773,35.87,77826.24,0.0,-0.85009,0.00011,13.26981]
[1777280851818,35.87,77826.24,0.0,-0.85009,0.00011,13.26981]
[1777280851828,35.87,77826.24,0.0,-0.85009,0.00011,13.26981]
[1777280851821,35.87,77828.06,0.0,-0.84991,0.00011,13.27803]
[1777280852025,35.87,77828.06,0.0,-0.84991,0.00011,13.27803]
[1777280852898,35.87,77828.06,0.0,-0.84991,0.00011,13.27803]
[1777280852502,35.87,77828.61,0.0,-0.84985,0.00011,13.28183]
[1777280855522,35.87,77828.76,0.0,-0.84982,0.00011,13.28346]
[1777280855523,35.88,77830.05,0.0,-0.84963,0.00011,13.29535]
[1777280857205,35.88,77831.28,0.0,-0.84948,0.00011,13.30425]
[1777280857248,35.88,77831.28,0.0,-0.84948,0.00011,13.30425]
[1777280857273,35.88,77831.28,0.0,-0.84948,0.00011,13.30425]
[1777280859175,35.88,77831.53,0.0,-0.84943,0.00011,13.3069]
[1777280859179,35.88,77831.53,0.0,-0.84943,0.00011,13.3069]
[1777280859270,35.88,77831.53,0.0,-0.84943,0.00011,13.3069]
[1777280859551,35.88,77832.24,0.0,-0.84934,0.00011,13.31228]
[1777280864474,35.88,77832.38,0.0,-0.8493,0.00011,13.31509]
[1777280864522,35.88,77832.38,0.0,-0.8493,0.00011,13.31509]
[1777280865965,35.89,77832.5,0.0,-0.84928,0.00011,13.31639]
[1777280866014,35.89,77832.5,0.0,-0.84928,0.00011,13.31639]
[1777280866022,35.89,77832.5,0.0,-0.84928,0.00011,13.31639]
[1777280866600,35.91,77832.3,0.0,-0.84914,0.00011,13.3243]
[1777280867466,35.91,77832.3,0.0,-0.84914,0.00011,13.3243]
[1777280871420,35.96,77833.32,0.0,-0.84864,0.00011,13.35385]
[1777280871443,35.96,77833.32,0.0,-0.84864,0.00011,13.35385]
[1777280871522,35.96,77833.32,0.0,-0.84864,0.00011,13.35385]
[1777280873593,35.98,77832.93,0.0,-0.84858,0.00011,13.35762]
[1777280873640,35.98,77832.93,0.0,-0.84858,0.00011,13.35762]
[1777280873772,35.98,77832.93,0.0,-0.84858,0.00011,13.35762]
[1777280873874,35.98,77835.31,0.0,-0.84827,0.00011,13.37593]
[1777280874656,35.98,77842.44,0.0,-0.84745,0.00012,13.42506]
[1777280875663,35.99,77852.11,0.0,-0.84632,0.00012,13.49244]
[1777280876542,35.99,77852.11,0.0,-0.84632,0.00012,13.49244]
[1777280876585,35.99,77852.11,0.0,-0.84632,0.00012,13.49244]
[1777280876773,35.99,77852.11,0.0,-0.84632,0.00012,13.49244]
[1777280876796,35.99,77853.35,0.0,-0.84616,0.00012,13.50218]
[1777280882711,36.0,77856.32,0.0,-0.84577,0.00012,13.52519]
[1777280883721,36.02,77859.46,0.0,-0.84524,0.00012,13.55646]
[1777280886742,36.02,77855.62,0.0,-0.84566,0.00012,13.53128]
[1777280888756,36.03,77851.7,0.0,-0.8461,0.00012,13.50521]
[1777280893791,36.03,77844.63,0.0,-0.84688,0.00012,13.45891]
[1777280896156,36.03,77842.27,0.0,-0.84713,0.00012,13.44373]
[1777280896190,36.03,77842.27,0.0,-0.84713,0.00012,13.44373]
[1777280896269,36.03,77842.27,0.0,-0.84713,0.00012,13.44373]
[1777280897819,36.04,77836.79,0.0,-0.84774,0.00011,13.40709]
[1777280902854,36.04,77834.73,0.0,-0.84793,0.00011,13.39587]
[1777280907889,36.05,77835.31,0.0,-0.84781,0.00011,13.40281]
[1777280912924,36.06,77843.11,0.0,-0.84691,0.00012,13.45436]
[1777280915945,36.06,77846.59,0.0,-0.84648,0.00012,13.47976]
[1777280920980,36.07,77845.42,0.0,-0.84658,0.00012,13.47407]
[1777280926015,36.07,77845.24,0.0,-0.84656,0.00012,13.47521]
[1777280931050,36.09,77846.46,0.0,-0.84631,0.00012,13.48995]
[1777280937092,36.12,77845.56,0.0,-0.84623,0.00012,13.49427]
[1777280942127,36.12,77845.69,0.0,-0.84618,0.00012,13.49725]
[1777280947162,36.13,77845.56,0.0,-0.84616,0.00012,13.49859]
[1777280952197,36.13,77841.53,0.0,-0.84658,0.00012,13.47297]
[1777280953204,36.13,77836.78,0.0,-0.84712,0.00011,13.4408]
[1777280955217,36.14,77833.5,0.0,-0.84748,0.00011,13.41927]
[1777280960253,36.14,77833.42,0.0,-0.84745,0.00011,13.42126]
[1777280963275,36.15,77830.62,0.0,-0.84774,0.00011,13.40355]
[1777280965289,36.16,77823.74,0.0,-0.84843,0.00011,13.36199]
[1777280969317,36.17,77814.6,0.0,-0.84943,0.00011,13.30164]
[1777280970324,36.17,77809.18,0.0,-0.85004,0.00011,13.26513]
[1777280975359,36.18,77808.22,0.0,-0.85013,0.00011,13.25693]
[1777280980393,36.18,77808.07,0.0,-0.8501,0.00011,13.25922]
[1777280985428,36.19,77807.9,0.0,-0.85006,0.00011,13.26135]
[1777280990463,36.2,77809.05,0.0,-0.84987,0.00011,13.27253]
[1777280995499,36.21,77805.67,0.0,-0.8502,0.00011,13.25277]
[1777281000534,36.22,77803.6,0.0,-0.85037,0.00011,13.24218]
[1777281003555,36.22,77798.88,0.0,-0.85088,0.00011,13.21158]
[1777281005569,36.22,77795.53,0.0,-0.85123,0.00011,13.18973]
[1777281010604,36.23,77794.39,0.0,-0.85132,0.00011,13.18467]
[1777281015638,36.24,77793.87,0.0,-0.85134,0.00011,13.18302]
[1777281020674,36.24,77794.53,0.0,-0.85124,0.00011,13.18933]
[1777281023695,36.24,77799.9,0.0,-0.85061,0.00011,13.22716]
[1777281028730,36.25,77799.83,0.0,-0.8506,0.00011,13.22818]
[1777281032757,36.25,77802.42,0.0,-0.85033,0.00011,13.24211]
[1777281034772,36.25,77805.26,0.0,-0.85,0.00011,13.26209]
[1777281039807,36.25,77804.08,0.0,-0.85011,0.00011,13.25535]
[1777281042827,36.26,77810.38,0.0,-0.84938,0.00011,13.29921]
[1777281047862,36.26,77810.61,0.0,-0.84933,0.00011,13.30234]
[1777281051891,36.26,77813.75,0.0,-0.84895,0.00011,13.32496]
[1777281056926,36.27,77814.89,0.0,-0.84878,0.00011,13.33515]
[1777281061961,36.27,77810.35,0.0,-0.84926,0.00011,13.30649]
[1777281062968,36.28,77807.15,0.0,-0.84962,0.00011,13.28495]
[1777281068009,36.28,77805.26,0.0,-0.84981,0.00011,13.27336]
[1777281073037,36.28,77806.14,0.0,-0.84969,0.00011,13.28033]
[1777281078073,36.28,77804.78,0.0,-0.84983,0.00011,13.27188]
[1777281083108,36.29,77805.47,0.0,-0.84973,0.00011,13.27811]
[1777281084115,36.29,77813.5,0.0,-0.84881,0.00011,13.3333]
[1777281086129,36.29,77815.62,0.0,-0.84856,0.00011,13.34828]
[1777281091164,36.29,77817.01,0.0,-0.84843,0.00011,13.35397]
[1777281096198,36.29,77816.86,0.0,-0.84843,0.00011,13.35414]
[1777281104257,36.3,77817.33,0.0,-0.84834,0.00011,13.35927]
[1777281109292,36.3,77819.17,0.0,-0.84811,0.00011,13.37307]
[1777281114329,36.31,77819.36,0.0,-0.84807,0.00011,13.37551]
[1777281119363,36.31,77819.2,0.0,-0.84807,0.00011,13.37557]
[1777281124400,36.31,77818.68,0.0,-0.8481,0.00011,13.37321]
[1777281129435,36.31,77818.01,0.0,-0.84816,0.00011,13.36986]
[1777281134471,36.32,77819.5,0.0,-0.84797,0.00011,13.3812]
[1777281139505,36.32,77818.26,0.0,-0.84809,0.00011,13.37374]
[1777281144540,36.32,77819.83,0.0,-0.84791,0.00011,13.38485]
[1777281149575,36.32,77819.69,0.0,-0.84792,0.00011,13.38425]
[1777281151591,36.32,77828.23,0.0,-0.84698,0.00011,13.43792]
[1777281155619,36.33,77829.81,0.0,-0.84678,0.00011,13.44986]
[1777281160654,36.33,77831.21,0.0,-0.84659,0.00011,13.46144]
[1777281165693,36.34,77834.57,0.0,-0.84617,0.00011,13.48631]
[1777281167707,36.34,77838.1,0.0,-0.84575,0.00011,13.51112]
[1777281172742,36.34,77836.22,0.0,-0.84594,0.00011,13.49982]
[1777281176770,36.34,77833.15,0.0,-0.84627,0.00011,13.48025]
[1777281181804,36.35,77834.05,0.0,-0.84613,0.00011,13.48824]
[1777281186840,36.35,77833.85,0.0,-0.84613,0.00011,13.48872]
[1777281191875,36.36,77834.24,0.0,-0.84605,0.00011,13.49326]
[1777281196909,36.36,77835.11,0.0,-0.84592,0.00011,13.50102]
[1777281201945,36.37,77835.71,0.0,-0.84582,0.00011,13.50689]
[1777281204966,36.37,77841.54,0.0,-0.84513,0.00012,13.54771]
[1777281207987,36.37,77833.09,0.0,-0.84609,0.00011,13.49094]
[1777281210006,36.37,77831.03,0.0,-0.84632,0.00011,13.47708]
[1777281212016,36.37,77823.43,0.0,-0.84723,0.00011,13.42059]
[1777281215036,36.37,77820.25,0.0,-0.84759,0.00011,13.399]
[1777281218058,36.37,77823.62,0.0,-0.8472,0.00011,13.42219]
[1777281222086,36.38,77818.26,0.0,-0.84781,0.00011,13.38583]
[1777281223094,36.38,77814.59,0.0,-0.84822,0.00011,13.36089]
[1777281228129,36.38,77813.32,0.0,-0.84836,0.00011,13.35285]
[1777281234170,36.38,77816.67,0.0,-0.84796,0.00011,13.37634]
[1777281235178,36.38,77824.22,0.0,-0.8471,0.00011,13.42789]
[1777281240213,36.38,77822.28,0.0,-0.84732,0.00011,13.41464]
[1777281246255,36.38,77821.87,0.0,-0.84737,0.00011,13.41188]
[1777281248268,36.38,77819.05,0.0,-0.84769,0.00011,13.39268]
[1777281253304,36.38,77819.96,0.0,-0.84759,0.00011,13.39901]
[1777281258339,36.38,77820.47,0.0,-0.84753,0.00011,13.40259]
[1777281263374,36.38,77820.81,0.0,-0.84749,0.00011,13.40497]
[1777281268409,36.38,77821.2,0.0,-0.84744,0.00011,13.4077]
[1777281274451,36.38,77819.79,0.0,-0.84764,0.00011,13.39321]
[1777281280493,36.38,77819.74,0.0,-0.84765,0.00011,13.39299]
[1777281285527,36.38,77820.46,0.0,-0.84756,0.00011,13.39798]
[1777281287542,36.38,77843.97,0.0,-0.84486,0.00012,13.55878]
[1777281288549,36.38,77845.09,0.0,-0.84473,0.00012,13.56664]
[1777281289556,36.38,77851.01,0.0,-0.84404,0.00012,13.60725]
[1777281291570,36.38,77856.01,0.0,-0.84346,0.00012,13.64166]
[1777281292801,36.38,77856.01,0.0,-0.84346,0.00012,13.64166]
[1777281292824,36.38,77856.6,0.0,-0.84339,0.00012,13.6458]
[1777281296797,36.38,77856.64,0.0,-0.84338,0.00012,13.64643]
[1777281296882,36.38,77856.46,0.0,-0.8434,0.00012,13.64533]
[1777281302034,36.39,77856.06,0.0,-0.84343,0.00012,13.64326]
[1777281307397,36.39,77856.31,0.0,-0.84339,0.00012,13.64552]
[1777281312718,36.39,77857.0,0.0,-0.84329,0.00012,13.65121]
[1777281318760,36.39,77856.15,0.0,-0.84338,0.00012,13.64625]
[1777281323795,36.39,77856.98,0.0,-0.84327,0.00012,13.65266]
[1777281325809,36.4,77854.17,0.0,-0.84359,0.00012,13.6338]
[1777281330843,36.4,77851.92,0.0,-0.84383,0.00012,13.61931]
[1777281335880,36.4,77850.36,0.0,-0.84404,0.00012,13.60469]
[1777281340915,36.4,77843.84,0.0,-0.84478,0.00012,13.56123]
[1777281342929,36.4,77836.39,0.0,-0.84563,0.00011,13.51073]
[1777281343936,36.4,77833.4,0.0,-0.84597,0.00011,13.49044]
[1777281348970,36.4,77833.35,0.0,-0.84598,0.00011,13.48994]
[1777281354006,36.4,77839.59,0.0,-0.84526,0.00012,13.53273]
[1777281359041,36.4,77840.34,0.0,-0.84517,0.00012,13.53822]
[1777281363069,36.41,77836.16,0.0,-0.84564,0.00011,13.51008]
[1777281365083,36.41,77833.17,0.0,-0.84598,0.00011,13.48956]
[1777281370118,36.4,77831.86,0.0,-0.84614,0.00011,13.48048]
[1777281375153,36.4,77831.28,0.0,-0.84621,0.00011,13.47646]
[1777281380188,36.4,77829.6,0.0,-0.8464,0.00011,13.46496]
[1777281385223,36.4,77829.14,0.0,-0.84645,0.00011,13.46179]
[1777281390258,36.4,77829.36,0.0,-0.84643,0.00011,13.46322]
[1777281396300,36.4,77829.67,0.0,-0.84644,0.00011,13.4603]
[1777281401335,36.4,77829.18,0.0,-0.84649,0.00011,13.45691]
[1777281407377,36.4,77829.19,0.0,-0.84649,0.00011,13.45693]
[1777281410397,36.4,77826.45,0.0,-0.84681,0.00011,13.43825]
[1777281417447,36.4,77826.46,0.0,-0.84681,0.00011,13.43819]
[1777281420467,36.4,77821.6,0.0,-0.84737,0.00011,13.40491]
[1777281424496,36.4,77807.75,0.0,-0.84894,0.00011,13.31051]
[1777281425502,36.4,77800.9,0.0,-0.84971,0.00011,13.26397]
[1777281428217,36.4,77800.12,0.0,-0.8498,0.00011,13.25877]
[1777281429802,36.4,77799.55,0.0,-0.84986,0.00011,13.25508]
[1777281429901,36.4,77799.14,0.0,-0.8499,0.00011,13.25248]
[1777281433794,36.41,77799.38,0.0,-0.84987,0.00011,13.25471]
[1777281433801,36.41,77799.35,0.0,-0.84987,0.00011,13.25471]
[1777281439600,36.41,77798.42,0.0,-0.84995,0.00011,13.24958]
[1777281444635,36.41,77798.66,0.0,-0.84991,0.00011,13.25224]
[1777281449671,36.41,77799.32,0.0,-0.84981,0.00011,13.25774]
[1777281454706,36.42,77798.1,0.0,-0.84998,0.00011,13.24551]
[1777281459741,36.42,77783.85,0.0,-0.85157,0.00011,13.14921]
[1777281460748,36.42,77781.03,0.0,-0.85189,0.00011,13.12993]
[1777281461755,36.42,77790.28,0.0,-0.85085,0.00011,13.19278]
[1777281462763,36.42,77800.18,0.0,-0.84973,0.00011,13.26024]
[1777281463771,36.42,77802.25,0.0,-0.8495,0.00011,13.27433]
[1777281465811,36.42,77810.73,0.0,-0.84854,0.00011,13.33222]
[1777281467825,36.42,77811.67,0.0,-0.84843,0.00011,13.33882]
[1777281470847,36.42,77802.38,0.0,-0.84947,0.00011,13.27588]
[1777281471854,36.42,77796.19,0.0,-0.85017,0.00011,13.23375]
[1777281472861,36.42,77789.5,0.0,-0.85092,0.00011,13.18829]
[1777281477896,36.42,77789.38,0.0,-0.85094,0.00011,13.18704]
[1777281482931,36.42,77790.0,0.0,-0.85089,0.00011,13.19052]
[1777281487966,36.42,77790.71,0.0,-0.85082,0.00011,13.1945]
[1777281493001,36.41,77790.88,0.0,-0.85082,0.00011,13.19477]
[1777281495015,36.41,77793.94,0.0,-0.85048,0.00011,13.21522]
[1777281500050,36.41,77795.17,0.0,-0.85034,0.00011,13.2237]
[1777281501057,36.41,77798.71,0.0,-0.84994,0.00011,13.24782]
[1777281506092,36.41,77799.94,0.0,-0.8498,0.00011,13.25614]
[1777281511127,36.41,77799.26,0.0,-0.84992,0.00011,13.24651]
[1777281515155,36.41,77794.06,0.0,-0.85051,0.00011,13.21117]
[1777281516162,36.41,77790.91,0.0,-0.85086,0.00011,13.18972]
[1777281519183,36.41,77788.13,0.0,-0.85118,0.00011,13.17058]
[1777281524217,36.41,77789.55,0.0,-0.85103,0.00011,13.17948]
[1777281529252,36.41,77788.37,0.0,-0.85118,0.00011,13.17065]
[1777281534288,36.41,77787.63,0.0,-0.85128,0.00011,13.16485]
[1777281538316,36.4,77784.42,0.0,-0.85165,0.00011,13.14238]
[1777281539323,36.4,77780.54,0.0,-0.85208,0.00011,13.11584]
[1777281544358,36.4,77781.27,0.0,-0.85201,0.00011,13.1203]
[1777281553421,36.4,77781.23,0.0,-0.85203,0.00011,13.11907]
[1777281559462,36.4,77780.31,0.0,-0.85214,0.00011,13.11225]
[1777281564498,36.4,77778.85,0.0,-0.85231,0.00011,13.10187]
[1777281566512,36.4,77773.94,0.0,-0.85286,0.00011,13.0683]
[1777281567519,36.4,77769.95,0.0,-0.85331,0.00011,13.04113]
[1777281572554,36.4,77769.28,0.0,-0.85343,0.00011,13.03165]
[1777281577589,36.4,77769.25,0.0,-0.85343,0.00011,13.03153]
[1777281580610,36.4,77772.66,0.0,-0.85305,0.00011,13.05476]
[1777281585645,36.4,77774.18,0.0,-0.85288,0.00011,13.065]
[1777281590680,36.4,77773.46,0.0,-0.85296,0.00011,13.06001]
[1777281595714,36.4,77770.76,0.0,-0.85326,0.00011,13.04159]
[1777281600750,36.4,77768.15,0.0,-0.85355,0.00011,13.02397]
[1777281602764,36.4,77765.34,0.0,-0.85386,0.00011,13.00494]
[1777281605785,36.4,77759.01,0.0,-0.85456,0.00011,12.96209]
[1777281606792,36.4,77754.49,0.0,-0.85506,0.00011,12.93126]
[1777281611828,36.4,77750.9,0.0,-0.85546,0.00011,12.90653]
[1777281613483,36.4,77750.9,0.0,-0.85546,0.00011,12.90653]
[1777281613530,36.4,77750.9,0.0,-0.85546,0.00011,12.90653]
[1777281613768,36.4,77751.05,0.0,-0.85545,0.00011,12.90749]
[1777281613842,36.4,77759.5,0.0,-0.85451,0.00011,12.96489]
[1777281614849,36.4,77764.49,0.0,-0.85396,0.00011,12.9987]
[1777281619884,36.4,77765.45,0.0,-0.85387,0.00011,13.00448]
[1777281626933,36.39,77765.02,0.0,-0.85394,0.00011,13.00047]
[1777281631970,36.39,77763.39,0.0,-0.85417,0.00011,12.98382]
[1777281638011,36.39,77763.72,0.0,-0.85414,0.00011,12.9855]
[1777281639019,36.39,77769.4,0.0,-0.85351,0.00011,13.02404]
[1777281640026,36.39,77773.02,0.0,-0.85311,0.00011,13.04852]
[1777281643046,36.39,77776.59,0.0,-0.85272,0.00011,13.07229]
[1777281648082,36.39,77778.37,0.0,-0.85253,0.00011,13.0839]
[1777281653117,36.38,77780.61,0.0,-0.8523,0.00011,13.0981]
[1777281657145,36.38,77777.61,0.0,-0.85264,0.00011,13.07736]
[1777281662179,36.38,77778.1,0.0,-0.85261,0.00011,13.07958]
[1777281668221,36.38,77777.73,0.0,-0.85268,0.00011,13.07538]
[1777281675271,36.37,77771.2,0.0,-0.85344,0.00011,13.02885]
[1777281676278,36.37,77767.18,0.0,-0.85389,0.00011,13.00126]
[1777281682320,36.37,77766.71,0.0,-0.85396,0.00011,12.99689]
[1777281685341,36.37,77762.15,0.0,-0.85448,0.00011,12.96533]
[1777281687355,36.37,77759.29,0.0,-0.8548,0.00011,12.94562]
[1777281692390,36.36,77761.9,0.0,-0.85456,0.00011,12.95785]
[1777281693397,36.36,77766.5,0.0,-0.85405,0.00011,12.98903]
[1777281695411,36.36,77770.09,0.0,-0.85366,0.00011,13.01321]
[1777281700446,36.36,77769.99,0.0,-0.85368,0.00011,13.01179]
[1777281705481,36.36,77770.41,0.0,-0.85365,0.00011,13.01392]
[1777281710515,36.36,77770.48,0.0,-0.85365,0.00011,13.01365]
[1777281715551,36.36,77770.27,0.0,-0.85369,0.00011,13.01148]
[1777281721593,36.35,77770.32,0.0,-0.8537,0.00011,13.01081]
[1777281726629,36.35,77770.27,0.0,-0.85372,0.00011,13.00975]
[1777281731664,36.35,77770.44,0.0,-0.85371,0.00011,13.01017]
[1777281736699,36.35,77771.63,0.0,-0.85359,0.00011,13.01748]
[1777281742742,36.35,77768.69,0.0,-0.85393,0.00011,12.99665]
[1777281747777,36.34,77768.39,0.0,-0.85397,0.00011,12.99411]
[1777281752812,36.34,77768.49,0.0,-0.85402,0.00011,12.98931]
[1777281758853,36.34,77768.62,0.0,-0.85401,0.00011,12.98966]
[1777281760867,36.34,77763.7,0.0,-0.85456,0.00011,12.95607]
[1777281762882,36.34,77747.39,0.0,-0.85636,0.00011,12.84518]
[1777281763889,36.34,77740.65,0.0,-0.85709,0.00011,12.79954]
[1777281764896,36.34,77736.37,0.0,-0.85757,0.00011,12.77019]
[1777281769931,36.34,77736.22,0.0,-0.8576,0.00011,12.76794]
[1777281774967,36.34,77736.02,0.0,-0.85764,0.00011,12.76536]
[1777281780007,36.33,77736.51,0.0,-0.85761,0.00011,12.76746]
[1777281785038,36.33,77732.1,0.0,-0.85811,0.00011,12.7363]
[1777281790074,36.33,77732.4,0.0,-0.8581,0.00011,12.73735]
[1777281794102,36.33,77737.56,0.0,-0.85755,0.00011,12.77162]
[1777281796116,36.33,77734.57,0.0,-0.85787,0.00011,12.75133]
[1777281801151,36.33,77734.36,0.0,-0.85789,0.00011,12.75006]
[1777281804171,36.33,77730.67,0.0,-0.85829,0.00011,12.72511]
[1777281809206,36.33,77731.58,0.0,-0.85819,0.00011,12.73162]
[1777281814242,36.33,77731.16,0.0,-0.85827,0.00011,12.72409]
[1777281819276,36.33,77730.57,0.0,-0.85833,0.00011,12.72037]
[1777281824312,36.33,77730.61,0.0,-0.85832,0.00011,12.72095]
[1777281829347,36.33,77730.64,0.0,-0.85831,0.00011,12.72151]
[1777281834382,36.33,77729.02,0.0,-0.85848,0.00011,12.71094]
[1777281840424,36.33,77729.1,0.0,-0.85847,0.00011,12.71207]
[1777281845458,36.33,77723.4,0.0,-0.85908,0.00011,12.67389]
[1777281850494,36.33,77722.22,0.0,-0.85921,0.00011,12.66548]
[1777281855529,36.33,77720.75,0.0,-0.85938,0.00011,12.65515]
[1777281860564,36.33,77719.41,0.0,-0.85953,0.00011,12.64576]
[1777281865599,36.33,77717.59,0.0,-0.85973,0.00011,12.63318]
[1777281870633,36.33,77717.71,0.0,-0.85972,0.00011,12.63384]
[1777281875669,36.33,77718.53,0.0,-0.85967,0.00011,12.63447]
[1777281880704,36.33,77717.49,0.0,-0.85977,0.00011,12.62826]
[1777281885739,36.33,77717.26,0.0,-0.85978,0.00011,12.62758]
[1777281890774,36.34,77716.07,0.0,-0.85989,0.00011,12.62059]
[1777281896816,36.34,77715.56,0.0,-0.85993,0.00011,12.61825]
[1777281901850,36.34,77713.9,0.0,-0.86009,0.00011,12.6079]
[1777281906885,36.34,77713.42,0.0,-0.86014,0.00011,12.60482]
[1777281911921,36.34,77711.07,0.0,-0.8604,0.00011,12.58888]
[1777281918857,36.34,77711.04,0.0,-0.8604,0.00011,12.58869]
[1777281920984,36.34,77714.34,0.0,-0.86004,0.00011,12.61104]
[1777281925012,36.34,77718.4,0.0,-0.85961,0.00011,12.63847]
[1777281925843,36.34,77718.4,0.0,-0.85961,0.00011,12.63847]
[1777281926019,36.34,77727.57,0.0,-0.85861,0.00011,12.70081]
[1777281926059,36.34,77727.57,0.0,-0.85861,0.00011,12.70081]
[1777281927027,36.34,77734.52,0.0,-0.85785,0.00011,12.74804]
[1777281929731,36.34,77734.68,0.0,-0.85783,0.00011,12.74912]
[1777281935081,36.34,77734.08,0.0,-0.85794,0.00011,12.74011]
[1777281937096,36.34,77728.64,0.0,-0.85854,0.00011,12.70308]
[1777281939110,36.34,77724.89,0.0,-0.85895,0.00011,12.67741]
[1777281944147,36.34,77729.46,0.0,-0.85845,0.00011,12.70845]
[1777281945789,36.34,77729.46,0.0,-0.85845,0.00011,12.70845]
[1777281945841,36.34,77729.46,0.0,-0.85845,0.00011,12.70845]
[1777281946026,36.34,77729.46,0.0,-0.85845,0.00011,12.70845]
[1777281945883,36.34,77730.09,0.0,-0.85838,0.00011,12.71299]
[1777281951195,36.34,77730.77,0.0,-0.85829,0.00011,12.7183]
[1777281953473,36.34,77731.0,0.0,-0.85827,0.00011,12.72001]
[1777281953524,36.34,77731.0,0.0,-0.85827,0.00011,12.72001]
[1777281953526,36.34,77731.0,0.0,-0.85827,0.00011,12.72001]
[1777281953566,36.34,77731.06,0.0,-0.85826,0.00011,12.72056]
[1777281954134,36.34,77731.06,0.0,-0.85826,0.00011,12.72056]
[1777281954272,36.34,77731.06,0.0,-0.85826,0.00011,12.72056]
[1777281954345,36.35,77730.91,0.0,-0.85827,0.00011,12.71969]
[1777281959419,36.35,77730.88,0.0,-0.85827,0.00011,12.71966]
[1777281959502,36.35,77730.88,0.0,-0.85827,0.00011,12.71966]
[1777281959520,36.35,77730.88,0.0,-0.85827,0.00011,12.71966]
[1777281959621,36.35,77730.77,0.0,-0.85828,0.00011,12.71884]
[1777281962012,36.35,77730.84,0.0,-0.85828,0.00011,12.71925]
[1777281962023,36.35,77730.84,0.0,-0.85828,0.00011,12.71925]
[1777281962273,36.34,77729.8,0.0,-0.85839,0.00011,12.71206]
[1777281964287,36.35,77725.64,0.0,-0.85884,0.00011,12.68395]
[1777281965299,36.35,77715.5,0.0,-0.85994,0.00011,12.61517]
[1777281966301,36.35,77714.79,0.0,-0.86001,0.00011,12.611]
[1777281967837,36.35,77714.79,0.0,-0.86001,0.00011,12.611]
[1777281967897,36.35,77714.79,0.0,-0.86001,0.00011,12.611]
[1777281968024,36.35,77714.79,0.0,-0.86001,0.00011,12.611]
[1777281967995,36.35,77713.96,0.0,-0.86007,0.00011,12.60684]
[1777281968314,36.35,77717.6,0.0,-0.85968,0.00011,12.63151]
[1777281969321,36.35,77724.21,0.0,-0.85896,0.00011,12.67674]
[1777281972872,36.35,77725.42,0.0,-0.85883,0.00011,12.6849]
[1777281972924,36.35,77725.42,0.0,-0.85883,0.00011,12.6849]
[1777281973021,36.35,77725.42,0.0,-0.85883,0.00011,12.6849]
[1777281972976,36.35,77722.11,0.0,-0.85919,0.00011,12.6624]
[1777281978384,36.35,77721.84,0.0,-0.85922,0.00011,12.6605]
[1777281980042,36.35,77721.84,0.0,-0.85922,0.00011,12.6605]
[1777281980083,36.35,77721.97,0.0,-0.8592,0.00011,12.66135]
[1777281980274,36.35,77721.97,0.0,-0.8592,0.00011,12.66135]
[1777281980399,36.35,77721.72,0.0,-0.85923,0.00011,12.65962]
[1777281985434,36.35,77723.02,0.0,-0.85909,0.00011,12.66825]
[1777281987445,36.35,77724.33,0.0,-0.85895,0.00011,12.67708]
[1777281987452,36.35,77724.33,0.0,-0.85895,0.00011,12.67708]
[1777281987524,36.35,77724.33,0.0,-0.85895,0.00011,12.67708]
[1777281987622,36.35,77723.51,0.0,-0.85904,0.00011,12.67146]
[1777281993490,36.35,77723.88,0.0,-0.85905,0.00011,12.66868]
[1777281998248,36.35,77723.7,0.0,-0.85907,0.00011,12.66728]
[1777281998270,36.35,77723.7,0.0,-0.85907,0.00011,12.66728]
[1777281998524,36.35,77723.7,0.0,-0.85907,0.00011,12.66728]
[1777281998627,36.35,77723.57,0.0,-0.85909,0.00011,12.66635]
[1777282004566,36.35,77723.8,0.0,-0.85907,0.00011,12.66756]
[1777282008576,36.35,77724.78,0.0,-0.85897,0.00011,12.67399]
[1777282008721,36.35,77724.78,0.0,-0.85897,0.00011,12.67399]
[1777282008770,36.35,77724.78,0.0,-0.85897,0.00011,12.67399]
[1777282008853,36.35,77723.55,0.0,-0.8591,0.00011,12.66556]
[1777282014636,36.35,77722.66,0.0,-0.85921,0.00011,12.65907]
[1777282019427,36.35,77722.39,0.0,-0.85924,0.00011,12.6569]
[1777282019431,36.35,77722.39,0.0,-0.85924,0.00011,12.6569]
[1777282019524,36.35,77722.39,0.0,-0.85924,0.00011,12.6569]
[1777282019671,36.34,77723.0,0.0,-0.85918,0.00011,12.66095]
[1777282023704,36.34,77729.67,0.0,-0.85846,0.00011,12.70578]
[1777282025528,36.34,77731.36,0.0,-0.85827,0.00011,12.71723]
[1777282025581,36.34,77731.36,0.0,-0.85827,0.00011,12.71723]
[1777282025787,36.34,77731.36,0.0,-0.85827,0.00011,12.71723]
[1777282025793,36.34,77731.36,0.0,-0.85827,0.00011,12.71723]
[1777282026024,36.34,77731.36,0.0,-0.85827,0.00011,12.71723]
[1777282025836,36.34,77732.48,0.0,-0.85815,0.00011,12.72479]
[1777282031396,36.34,77734.26,0.0,-0.85796,0.00011,12.73664]
[1777282031448,36.34,77734.26,0.0,-0.85796,0.00011,12.73664]
[1777282031525,36.34,77734.26,0.0,-0.85796,0.00011,12.73664]
[1777282031758,36.34,77734.15,0.0,-0.85798,0.00011,12.73584]
[1777282034779,36.34,77740.01,0.0,-0.85734,0.00011,12.77547]
[1777282035785,36.34,77744.16,0.0,-0.85688,0.00011,12.8036]
[1777282037800,36.34,77748.98,0.0,-0.85636,0.00011,12.8361]
[1777282038547,36.34,77748.98,0.0,-0.85636,0.00011,12.8361]
[1777282038551,36.34,77748.98,0.0,-0.85636,0.00011,12.8361]
[1777282038772,36.34,77748.98,0.0,-0.85636,0.00011,12.8361]
[1777282038807,36.34,77749.63,0.0,-0.85629,0.00011,12.84035]
[1777282042835,36.34,77745.91,0.0,-0.85671,0.00011,12.81426]
[1777282043842,36.34,77742.4,0.0,-0.8571,0.00011,12.79021]
[1777282044849,36.34,77738.66,0.0,-0.85751,0.00011,12.76462]
[1777282045511,36.34,77738.66,0.0,-0.85751,0.00011,12.76462]
[1777282045526,36.34,77738.66,0.0,-0.85751,0.00011,12.76462]
[1777282045559,36.34,77738.66,0.0,-0.85751,0.00011,12.76462]
[1777282045622,36.34,77738.66,0.0,-0.85751,0.00011,12.76462]
[1777282045783,36.34,77738.66,0.0,-0.85751,0.00011,12.76462]
[1777282045855,36.34,77740.36,0.0,-0.85733,0.00011,12.77602]
[1777282050891,36.34,77741.71,0.0,-0.85719,0.00011,12.78451]
[1777282052860,36.34,77742.07,0.0,-0.8572,0.00011,12.78183]
[1777282052918,36.34,77742.07,0.0,-0.8572,0.00011,12.78183]
[1777282053024,36.34,77742.07,0.0,-0.8572,0.00011,12.78183]
[1777282053125,36.34,77742.12,0.0,-0.8572,0.00011,12.78185]
[1777282058947,36.33,77743.71,0.0,-0.85704,0.00011,12.79198]
[1777282061108,36.33,77743.76,0.0,-0.85703,0.00011,12.79219]
[1777282061109,36.33,77745.43,0.0,-0.85685,0.00011,12.80341]
[1777282061277,36.33,77745.43,0.0,-0.85685,0.00011,12.80341]
[1777282061967,36.33,77745.26,0.0,-0.85687,0.00011,12.80211]
[1777282067003,36.33,77744.45,0.0,-0.85698,0.00011,12.79584]
[1777282070966,36.33,77744.72,0.0,-0.85695,0.00011,12.7972]
[1777282071003,36.33,77744.72,0.0,-0.85695,0.00011,12.7972]
[1777282071026,36.33,77744.72,0.0,-0.85695,0.00011,12.7972]
[1777282071032,36.33,77746.07,0.0,-0.85681,0.00011,12.80622]
[1777282076067,36.33,77745.87,0.0,-0.85685,0.00011,12.80396]
[1777282080096,36.33,77757.57,0.0,-0.85557,0.00011,12.88276]
[1777282081103,36.32,77761.0,0.0,-0.8552,0.00011,12.90581]
[1777282081772,36.32,77761.0,0.0,-0.8552,0.00011,12.90581]
[1777282081912,36.32,77761.0,0.0,-0.8552,0.00011,12.90581]
[1777282082027,36.32,77761.0,0.0,-0.8552,0.00011,12.90581]
[1777282082110,36.32,77764.88,0.0,-0.85477,0.00011,12.9319]
[1777282083117,36.32,77775.32,0.0,-0.85361,0.00011,13.00292]
[1777282084124,36.32,77776.75,0.0,-0.85346,0.00011,13.01251]
[1777282088025,36.32,77773.64,0.0,-0.85382,0.00011,12.99013]
[1777282088077,36.32,77773.64,0.0,-0.85382,0.00011,12.99013]
[1777282088152,36.32,77773.49,0.0,-0.85384,0.00011,12.98873]
[1777282088274,36.32,77773.49,0.0,-0.85384,0.00011,12.98873]
[1777282091178,36.32,77768.78,0.0,-0.85439,0.00011,12.95553]
[1777282094144,36.32,77766.05,0.0,-0.8547,0.00011,12.9363]
[1777282094196,36.32,77766.05,0.0,-0.8547,0.00011,12.9363]
[1777282094281,36.32,77766.05,0.0,-0.8547,0.00011,12.9363]
[1777282094382,36.31,77766.72,0.0,-0.85463,0.00011,12.94055]
[1777282100241,36.31,77766.11,0.0,-0.85473,0.00011,12.93462]
[1777282103262,36.31,77771.48,0.0,-0.85415,0.00011,12.9703]
[1777282105270,36.31,77772.2,0.0,-0.85407,0.00011,12.97486]
[1777282105317,36.31,77772.2,0.0,-0.85407,0.00011,12.97486]
[1777282105524,36.31,77772.2,0.0,-0.85407,0.00011,12.97486]
[1777282105590,36.31,77772.49,0.0,-0.85405,0.00011,12.97649]
[1777282108297,36.3,77776.9,0.0,-0.85357,0.00011,13.00546]
[1777282111504,36.3,77779.63,0.0,-0.85328,0.00011,13.02327]
[1777282111523,36.3,77779.63,0.0,-0.85328,0.00011,13.02327]
[1777282111583,36.3,77779.63,0.0,-0.85328,0.00011,13.02327]
[1777282111605,36.3,77778.84,0.0,-0.85342,0.00011,13.01251]
[1777282113139,36.3,77778.84,0.0,-0.85342,0.00011,13.01251]
[1777282113280,36.3,77779.36,0.0,-0.85337,0.00011,13.01565]
[1777282113333,36.3,77779.9,0.0,-0.85332,0.00011,13.01893]
[1777282118278,36.29,77779.53,0.0,-0.85338,0.00011,13.01482]
[1777282118284,36.29,77779.53,0.0,-0.85338,0.00011,13.01482]
[1777282118523,36.29,77779.53,0.0,-0.85338,0.00011,13.01482]
[1777282118624,36.29,77780.26,0.0,-0.85331,0.00011,13.01941]
[1777282120382,36.29,77786.99,0.0,-0.85257,0.00011,13.06449]
[1777282125417,36.29,77785.12,0.0,-0.85282,0.00011,13.04937]
[1777282128018,36.28,77783.88,0.0,-0.85297,0.00011,13.04047]
[1777282128122,36.28,77783.88,0.0,-0.85297,0.00011,13.04047]
[1777282128199,36.28,77783.81,0.0,-0.85299,0.00011,13.03913]
[1777282128275,36.28,77783.81,0.0,-0.85299,0.00011,13.03913]
[1777282133474,36.28,77782.09,0.0,-0.8532,0.00011,13.02629]
[1777282138509,36.28,77781.41,0.0,-0.85329,0.00011,13.02077]
[1777282140323,36.28,77781.05,0.0,-0.85333,0.00011,13.01815]
[1777282140352,36.28,77781.05,0.0,-0.85333,0.00011,13.01815]
[1777282140525,36.28,77781.05,0.0,-0.85333,0.00011,13.01815]
[1777282140625,36.28,77777.3,0.0,-0.85375,0.00011,12.9924]
[1777282147572,36.27,77775.95,0.0,-0.85393,0.00011,12.98197]
[1777282148332,36.27,77775.95,0.0,-0.85393,0.00011,12.98197]
[1777282148338,36.27,77775.95,0.0,-0.85393,0.00011,12.98197]
[1777282148528,36.27,77775.95,0.0,-0.85393,0.00011,12.98197]
[1777282148578,36.27,77776.11,0.0,-0.85391,0.00011,12.98291]
[1777282153614,36.27,77776.79,0.0,-0.85385,0.00011,12.98673]
[1777282155597,36.27,77779.66,0.0,-0.85353,0.00011,13.00613]
[1777282155782,36.27,77779.66,0.0,-0.85353,0.00011,13.00613]
[1777282155857,36.27,77779.66,0.0,-0.85353,0.00011,13.00613]
[1777282155879,36.27,77780.73,0.0,-0.85342,0.00011,13.01322]
[1777282157299,36.27,77777.71,0.0,-0.85376,0.00011,12.99241]
[1777282157522,36.27,77777.71,0.0,-0.85376,0.00011,12.99241]
[1777282157641,36.27,77777.75,0.0,-0.85375,0.00011,12.99249]
[1777282161710,36.27,77776.53,0.0,-0.8539,0.00011,12.98359]
[1777282161743,36.27,77776.53,0.0,-0.8539,0.00011,12.98359]
[1777282161777,36.27,77776.53,0.0,-0.8539,0.00011,12.98359]
[1777282161844,36.27,77777.12,0.0,-0.85384,0.00011,12.98743]
[1777282166883,36.27,77777.4,0.0,-0.85382,0.00011,12.98855]
[1777282166935,36.27,77777.4,0.0,-0.85382,0.00011,12.98855]
[1777282167026,36.27,77777.4,0.0,-0.85382,0.00011,12.98855]
[1777282167128,36.26,77777.18,0.0,-0.85385,0.00011,12.98664]
[1777282172748,36.26,77778.38,0.0,-0.85379,0.00011,12.98828]
[1777282178200,36.26,77778.59,0.0,-0.85379,0.00011,12.98809]
[1777282178250,36.26,77778.59,0.0,-0.85379,0.00011,12.98809]
[1777282178272,36.26,77778.59,0.0,-0.85379,0.00011,12.98809]
[1777282178789,36.25,77778.81,0.0,-0.85378,0.00011,12.98864]
[1777282183825,36.25,77779.51,0.0,-0.85373,0.00011,12.9918]
[1777282185873,36.25,77779.51,0.0,-0.85373,0.00011,12.9918]
[1777282185925,36.25,77779.51,0.0,-0.85373,0.00011,12.9918]
[1777282186022,36.25,77779.51,0.0,-0.85373,0.00011,12.9918]
[1777282186122,36.25,77778.62,0.0,-0.85384,0.00011,12.98504]
[1777282189077,36.25,77779.27,0.0,-0.85377,0.00011,12.98925]
[1777282191130,36.25,77779.03,0.0,-0.85381,0.00011,12.98716]
[1777282191182,36.25,77779.03,0.0,-0.85381,0.00011,12.98716]
[1777282191275,36.25,77779.03,0.0,-0.85381,0.00011,12.98716]
[1777282191231,36.25,77777.81,0.0,-0.85395,0.00011,12.97839]
[1777282191881,36.25,77778.96,0.0,-0.85382,0.00011,12.98624]
[1777282196122,36.25,77779.03,0.0,-0.85382,0.00011,12.98649]
[1777282200251,36.24,77778.99,0.0,-0.85386,0.00011,12.98383]
[1777282200275,36.24,77778.99,0.0,-0.85386,0.00011,12.98383]
[1777282200945,36.24,77779.33,0.0,-0.85384,0.00011,12.98519]
[1777282206987,36.23,77778.85,0.0,-0.85394,0.00011,12.97916]
[1777282211786,36.23,77778.86,0.0,-0.85395,0.00011,12.97851]
[1777282211844,36.23,77778.86,0.0,-0.85395,0.00011,12.97851]
[1777282212020,36.23,77778.86,0.0,-0.85395,0.00011,12.97851]
[1777282212024,36.23,77778.01,0.0,-0.85405,0.00011,12.97253]
[1777282214747,36.23,77778.39,0.0,-0.85401,0.00011,12.97481]
[1777282214800,36.23,77778.39,0.0,-0.85401,0.00011,12.97481]
[1777282215037,36.23,77778.39,0.0,-0.85401,0.00011,12.97481]
[1777282215042,36.23,77777.04,0.0,-0.85417,0.00011,12.96544]
[1777282219071,36.22,77774.04,0.0,-0.85453,0.00011,12.94344]
[1777282224106,36.22,77773.56,0.0,-0.85461,0.00011,12.93809]
[1777282229142,36.21,77771.05,0.0,-0.85492,0.00011,12.9193]
[1777282232163,36.21,77765.24,0.0,-0.85562,0.00011,12.8738]
[1777282235184,36.21,77762.14,0.0,-0.85598,0.00011,12.85197]
[1777282240220,36.21,77770.76,0.0,-0.85504,0.00011,12.90982]
[1777282242234,36.21,77766.78,0.0,-0.85549,0.00011,12.88211]
[1777282244248,36.21,77765.21,0.0,-0.85567,0.00011,12.87098]
[1777282249283,36.2,77764.74,0.0,-0.85574,0.00011,12.8668]
[1777282255326,36.2,77764.47,0.0,-0.85579,0.00011,12.86384]
[1777282260361,36.2,77764.5,0.0,-0.8558,0.00011,12.86315]
[1777282265397,36.2,77764.51,0.0,-0.85581,0.00011,12.86235]
[1777282270432,36.19,77764.2,0.0,-0.85586,0.00011,12.85941]
[1777282275467,36.19,77764.2,0.0,-0.85587,0.00011,12.85864]
[1777282280662,36.19,77764.24,0.0,-0.85588,0.00011,12.85847]
[1777282286544,36.19,77764.08,0.0,-0.85591,0.00011,12.85629]
[1777282287551,36.19,77769.87,0.0,-0.85527,0.00011,12.8957]
[1777282288558,36.19,77779.03,0.0,-0.85426,0.00011,12.95809]
[1777282289565,36.19,77782.9,0.0,-0.85383,0.00011,12.98428]
[1777282294600,36.18,77782.31,0.0,-0.85396,0.00011,12.97385]
[1777282299635,36.18,77783.05,0.0,-0.8539,0.00011,12.97748]
[1777282301649,36.18,77792.61,0.0,-0.85284,0.00011,13.04225]
[1777282302656,36.18,77799.4,0.0,-0.85208,0.00011,13.08858]
[1777282304670,36.18,77802.42,0.0,-0.85175,0.00011,13.10885]
[1777282309704,36.17,77803.37,0.0,-0.85166,0.00011,13.11421]
[1777282314739,36.17,77803.35,0.0,-0.85168,0.00011,13.11295]
[1777282319775,36.17,77803.24,0.0,-0.85171,0.00011,13.11103]
[1777282324810,36.17,77806.32,0.0,-0.85139,0.00011,13.13091]
[1777282330852,36.16,77806.41,0.0,-0.8514,0.00011,13.13]
[1777282335886,36.16,77802.48,0.0,-0.85187,0.00011,13.1019]
[1777282340922,36.16,77801.51,0.0,-0.85199,0.00011,13.09424]
[1777282345956,36.15,77803.7,0.0,-0.85176,0.00011,13.10811]
[1777282351999,36.15,77807.03,0.0,-0.85146,0.00011,13.12453]
[1777282353006,36.15,77811.17,0.0,-0.85099,0.00011,13.15264]
[1777282355020,36.15,77815.31,0.0,-0.85053,0.00011,13.18042]
[1777282360055,36.14,77816.73,0.0,-0.8504,0.00011,13.18853]
[1777282364083,36.14,77820.43,0.0,-0.85,0.00011,13.21254]
[1777282368110,36.14,77817.03,0.0,-0.85041,0.00011,13.18812]
[1777282372139,36.14,77813.81,0.0,-0.85078,0.00011,13.16533]
[1777282375160,36.13,77808.43,0.0,-0.85141,0.00011,13.12758]
[1777282376166,36.13,77805.46,0.0,-0.85175,0.00011,13.10695]
[1777282381202,36.13,77804.51,0.0,-0.85189,0.00011,13.09839]
[1777282384223,36.13,77807.61,0.0,-0.85156,0.00011,13.11831]
[1777282389257,36.12,77807.65,0.0,-0.85161,0.00011,13.11575]
[1777282394481,36.11,77807.39,0.0,-0.85167,0.00011,13.11212]
[1777282394356,36.11,77823.32,0.0,-0.84986,0.00011,13.22138]
[1777282394839,36.11,77823.32,0.0,-0.84986,0.00011,13.22138]
[1777282395305,36.11,77899.4,0.0,-0.84102,0.00012,13.7441]
[1777282395990,36.11,77899.4,0.0,-0.84102,0.00012,13.7441]
[1777282396314,36.11,77944.95,0.0,-0.83558,0.00012,14.05706]
[1777282397318,36.11,77942.3,0.0,-0.83592,0.00012,14.03795]
[1777282398132,36.11,77942.3,0.0,-0.83592,0.00012,14.03795]
[1777282398330,36.11,77941.6,0.0,-0.836,0.00012,14.03313]
[1777282398640,36.11,77941.6,0.0,-0.836,0.00012,14.03313]
[1777282400314,36.11,77938.93,0.0,-0.83633,0.00012,14.01451]
[1777282400349,36.11,77936.82,0.0,-0.83659,0.00012,13.99975]
[1777282403056,36.11,77938.0,0.0,-0.83646,0.00012,14.00724]
[1777282403271,36.11,77938.0,0.0,-0.83646,0.00012,14.00724]
[1777282408403,36.1,77939.62,0.0,-0.83628,0.00012,14.01714]
[1777282409129,36.1,77939.62,0.0,-0.83628,0.00012,14.01714]
[1777282409270,36.1,77939.62,0.0,-0.83628,0.00012,14.01714]
[1777282414445,36.1,77938.75,0.0,-0.83646,0.00012,14.00493]
[1777282414764,36.1,77938.75,0.0,-0.83646,0.00012,14.00493]
[1777282414772,36.1,77938.75,0.0,-0.83646,0.00012,14.00493]
[1777282420566,36.1,77935.79,0.0,-0.83684,0.00012,13.98327]
[1777282422272,36.1,77935.47,0.0,-0.83688,0.00012,13.98048]
[1777282426530,36.09,77945.86,0.0,-0.83566,0.00012,14.0505]
[1777282428544,36.09,77941.27,0.0,-0.83623,0.00012,14.01818]
[1777282428870,36.09,77941.27,0.0,-0.83623,0.00012,14.01818]
[1777282428921,36.09,77941.27,0.0,-0.83623,0.00012,14.01818]
[1777282429018,36.09,77941.27,0.0,-0.83623,0.00012,14.01818]
[1777282434586,36.08,77946.22,0.0,-0.83567,0.00012,14.04996]
[1777282434689,36.08,77946.22,0.0,-0.83567,0.00012,14.04996]
[1777282434741,36.08,77946.22,0.0,-0.83567,0.00012,14.04996]
[1777282434769,36.08,77946.22,0.0,-0.83567,0.00012,14.04996]
[1777282440515,36.08,77948.74,0.0,-0.8354,0.00012,14.06523]
[1777282440567,36.08,77948.74,0.0,-0.8354,0.00012,14.06523]
[1777282440772,36.08,77948.44,0.0,-0.83545,0.00012,14.06264]
[1777282443649,36.07,77941.92,0.0,-0.83626,0.00012,14.0162]
[1777282446336,36.07,77941.26,0.0,-0.83635,0.00012,14.01119]
[1777282452145,35.95,77941.05,0.0,-0.83723,0.00012,13.96193]
[1777282452198,35.95,77941.05,0.0,-0.83723,0.00012,13.96193]
[1777282452274,35.95,77941.05,0.0,-0.83723,0.00012,13.96193]
[1777282457965,35.83,77939.18,0.0,-0.83827,0.00012,13.90388]
[1777282463766,35.73,77937.82,0.0,-0.83915,0.00012,13.85392]
[1777282463818,35.73,77937.82,0.0,-0.83915,0.00012,13.85392]
[1777282464022,35.73,77937.82,0.0,-0.83915,0.00012,13.85392]
[1777282469419,35.72,77937.32,0.0,-0.83926,0.00012,13.84772]
[1777282475063,35.7,77935.04,0.0,-0.83974,0.00012,13.81774]
[1777282475115,35.7,77935.04,0.0,-0.83974,0.00012,13.81774]
[1777282475270,35.7,77935.04,0.0,-0.83974,0.00012,13.81774]
[1777282479673,35.65,77935.79,0.0,-0.83999,0.00012,13.80397]
[1777282479725,35.65,77935.79,0.0,-0.83999,0.00012,13.80397]
[1777282479771,35.65,77935.79,0.0,-0.83999,0.00012,13.80397]
[1777282480733,35.63,77935.85,0.0,-0.84008,0.00012,13.79886]
[1777282480737,35.63,77935.85,0.0,-0.84008,0.00012,13.79886]
[1777282480770,35.63,77935.85,0.0,-0.84008,0.00012,13.79886]
[1777282481200,35.63,77935.85,0.0,-0.84008,0.00012,13.79886]
[1777282481248,35.63,77935.85,0.0,-0.84008,0.00012,13.79886]
[1777282481272,35.63,77935.85,0.0,-0.84008,0.00012,13.79886]
[1777282481302,35.62,77936.02,0.0,-0.84016,0.00012,13.79465]
[1777282486368,35.62,77935.66,0.0,-0.84024,0.00012,13.79006]
[1777282489146,35.61,77934.84,0.0,-0.84036,0.00012,13.78284]
[1777282489163,35.61,77934.84,0.0,-0.84036,0.00012,13.78284]
[1777282489271,35.61,77934.84,0.0,-0.84036,0.00012,13.78284]
[1777282493056,35.61,77934.9,0.0,-0.84039,0.00012,13.78132]
[1777282493265,35.61,77934.9,0.0,-0.84039,0.00012,13.78132]
[1777282493528,35.61,77934.9,0.0,-0.84039,0.00012,13.78132]
[1777282493627,35.61,77934.63,0.0,-0.84043,0.00012,13.77896]
[1777282494360,35.61,77934.63,0.0,-0.84043,0.00012,13.77896]
[1777282494412,35.61,77934.63,0.0,-0.84043,0.00012,13.77896]
[1777282494525,35.61,77934.63,0.0,-0.84043,0.00012,13.77896]
[1777282494593,35.6,77928.1,0.0,-0.84122,0.00012,13.73296]
[1777282497005,35.6,77931.68,0.0,-0.84081,0.00012,13.75707]
[1777282497024,35.6,77931.68,0.0,-0.84081,0.00012,13.75707]
[1777282497057,35.6,77931.68,0.0,-0.84081,0.00012,13.75707]
[1777282498997,35.6,77930.31,0.0,-0.84099,0.00012,13.74665]
[1777282499027,35.6,77930.31,0.0,-0.84099,0.00012,13.74665]
[1777282500193,35.6,77928.97,0.0,-0.84115,0.00012,13.73688]
[1777282500279,35.6,77928.97,0.0,-0.84115,0.00012,13.73688]
[1777282500325,35.6,77928.97,0.0,-0.84115,0.00012,13.73688]
[1777282500945,35.6,77929.12,0.0,-0.84114,0.00012,13.73752]
[1777282500994,35.6,77929.12,0.0,-0.84114,0.00012,13.73752]
[1777282501024,35.6,77929.12,0.0,-0.84114,0.00012,13.73752]
[1777282501049,35.6,77929.07,0.0,-0.84116,0.00012,13.73676]
[1777282504059,35.6,77928.82,0.0,-0.8412,0.00012,13.73421]
[1777282504112,35.6,77928.82,0.0,-0.8412,0.00012,13.73421]
[1777282504276,35.6,77928.82,0.0,-0.8412,0.00012,13.73421]
[1777282506560,35.59,77926.01,0.0,-0.84155,0.00012,13.71383]
[1777282506583,35.59,77926.01,0.0,-0.84155,0.00012,13.71383]
[1777282506768,35.59,77922.76,0.0,-0.84195,0.00012,13.69079]
[1777282507294,35.59,77922.76,0.0,-0.84195,0.00012,13.69079]
[1777282508099,35.59,77908.61,0.0,-0.84365,0.00012,13.5914]
[1777282509107,35.59,77904.96,0.0,-0.84408,0.00012,13.56571]
[1777282511254,35.59,77903.85,0.0,-0.84422,0.00012,13.55777]
[1777282511464,35.59,77903.85,0.0,-0.84422,0.00012,13.55777]
[1777282511516,35.59,77903.85,0.0,-0.84422,0.00012,13.55777]
[1777282511770,35.59,77903.12,0.0,-0.84431,0.00012,13.55248]
[1777282514443,35.59,77903.1,0.0,-0.84432,0.00012,13.55197]
[1777282514495,35.59,77903.1,0.0,-0.84432,0.00012,13.55197]
[1777282514522,35.59,77903.1,0.0,-0.84432,0.00012,13.55197]
[1777282515150,35.59,77907.54,0.0,-0.8438,0.00012,13.58255]
[1777282516459,35.59,77907.54,0.0,-0.8438,0.00012,13.58255]
[1777282516516,35.59,77907.54,0.0,-0.8438,0.00012,13.58255]
[1777282516549,35.59,77913.52,0.0,-0.84309,0.00012,13.62402]
[1777282516770,35.59,77913.52,0.0,-0.84309,0.00012,13.62402]
[1777282517334,35.59,77913.52,0.0,-0.84309,0.00012,13.62402]
[1777282517519,35.59,77913.52,0.0,-0.84309,0.00012,13.62402]
[1777282517541,35.59,77918.37,0.0,-0.84252,0.00012,13.65757]
[1777282519052,35.58,77918.94,0.0,-0.84245,0.00012,13.66122]
[1777282519108,35.58,77918.94,0.0,-0.84245,0.00012,13.66122]
[1777282519272,35.58,77918.94,0.0,-0.84245,0.00012,13.66122]
[1777282521192,35.58,77911.04,0.0,-0.84341,0.00012,13.60519]
[1777282522052,35.58,77911.04,0.0,-0.84341,0.00012,13.60519]
[1777282522093,35.58,77911.04,0.0,-0.84341,0.00012,13.60519]
[1777282522275,35.58,77911.04,0.0,-0.84341,0.00012,13.60519]
[1777282522665,35.58,77906.63,0.0,-0.84394,0.00012,13.57418]
[1777282525220,35.58,77899.24,0.0,-0.84483,0.00012,13.52206]
[1777282527195,35.58,77897.78,0.0,-0.845,0.00012,13.51174]
[1777282527247,35.58,77897.78,0.0,-0.845,0.00012,13.51174]
[1777282527273,35.58,77897.78,0.0,-0.845,0.00012,13.51174]
[1777282529266,35.58,77899.11,0.0,-0.84485,0.00012,13.52064]
[1777282529519,35.58,77899.11,0.0,-0.84485,0.00012,13.52064]
[1777282532307,35.58,77897.96,0.0,-0.84506,0.00012,13.50612]
[1777282532359,35.58,77897.96,0.0,-0.84506,0.00012,13.50612]
[1777282532519,35.58,77897.96,0.0,-0.84506,0.00012,13.50612]
[1777282532621,35.57,77898.28,0.0,-0.84502,0.00012,13.50799]
[1777282537304,35.57,77891.82,0.0,-0.84582,0.00012,13.46115]
[1777282539929,35.57,77894.26,0.0,-0.84554,0.00012,13.47754]
[1777282539980,35.57,77894.26,0.0,-0.84554,0.00012,13.47754]
[1777282540024,35.57,77894.26,0.0,-0.84554,0.00012,13.47754]
[1777282541184,35.57,77892.27,0.0,-0.84578,0.00012,13.46334]
[1777282541272,35.57,77892.27,0.0,-0.84578,0.00012,13.46334]
[1777282542451,35.57,77892.27,0.0,-0.84579,0.00012,13.46303]
[1777282542513,35.57,77892.27,0.0,-0.84579,0.00012,13.46303]
[1777282542522,35.57,77892.27,0.0,-0.84579,0.00012,13.46303]
[1777282542646,35.57,77892.55,0.0,-0.84576,0.00012,13.46467]
[1777282548380,35.56,77891.94,0.0,-0.84586,0.00012,13.45857]
[1777282553416,35.56,77892.3,0.0,-0.84585,0.00012,13.45956]
[1777282554660,35.56,77892.3,0.0,-0.84585,0.00012,13.45956]
[1777282554705,35.56,77892.3,0.0,-0.84585,0.00012,13.45956]
[1777282554774,35.56,77892.47,0.0,-0.84583,0.00012,13.46044]
[1777282557474,35.56,77891.99,0.0,-0.8459,0.00012,13.45649]
[1777282557520,35.56,77891.99,0.0,-0.8459,0.00012,13.45649]
[1777282557520,35.56,77891.99,0.0,-0.8459,0.00012,13.45649]
[1777282557621,35.55,77892.26,0.0,-0.84587,0.00012,13.45808]
[1777282557773,35.55,77892.26,0.0,-0.84587,0.00012,13.45808]
[1777282559106,35.55,77892.26,0.0,-0.84587,0.00012,13.45808]
[1777282559273,35.55,77892.26,0.0,-0.84587,0.00012,13.45808]
[1777282561591,35.55,77891.1,0.0,-0.84603,0.00012,13.44886]
[1777282561692,35.55,77891.1,0.0,-0.84603,0.00012,13.44886]
[1777282561778,35.55,77887.59,0.0,-0.84645,0.00012,13.42386]
[1777282564163,35.55,77886.96,0.0,-0.84654,0.00012,13.41851]
[1777282564172,35.55,77886.96,0.0,-0.84654,0.00012,13.41851]
[1777282564273,35.55,77886.96,0.0,-0.84654,0.00012,13.41851]
[1777282564493,35.55,77887.45,0.0,-0.84649,0.00012,13.42145]
[1777282569528,35.54,77889.25,0.0,-0.84632,0.00012,13.43168]
[1777282570884,35.54,77891.39,0.0,-0.84608,0.00012,13.44612]
[1777282570933,35.54,77891.39,0.0,-0.84608,0.00012,13.44612]
[1777282571030,35.54,77891.39,0.0,-0.84608,0.00012,13.44612]
[1777282573683,35.54,77891.04,0.0,-0.84614,0.00012,13.44268]
[1777282573734,35.54,77891.04,0.0,-0.84614,0.00012,13.44268]
[1777282573771,35.54,77891.04,0.0,-0.84614,0.00012,13.44268]
[1777282573686,35.54,77892.13,0.0,-0.84602,0.00012,13.44979]
[1777282574563,35.54,77891.9,0.0,-0.84605,0.00012,13.44768]
[1777282576582,35.53,77900.32,0.0,-0.84507,0.00012,13.50545]
[1777282577588,35.53,77909.71,0.0,-0.84397,0.00012,13.57068]
[1777282578595,35.53,77911.27,0.0,-0.84379,0.00012,13.58115]
[1777282578947,35.53,77911.27,0.0,-0.84379,0.00012,13.58115]
[1777282579026,35.53,77911.27,0.0,-0.84379,0.00012,13.58115]
[1777282579043,35.53,77911.27,0.0,-0.84379,0.00012,13.58115]
[1777282579270,35.53,77911.27,0.0,-0.84379,0.00012,13.58115]
[1777282582508,35.53,77911.21,0.0,-0.84382,0.00012,13.5797]
[1777282582522,35.53,77911.21,0.0,-0.84382,0.00012,13.5797]
[1777282582560,35.53,77911.21,0.0,-0.84382,0.00012,13.5797]
[1777282582623,35.53,77911.43,0.0,-0.8438,0.00012,13.58081]
[1777282583518,35.53,77911.43,0.0,-0.8438,0.00012,13.58081]
[1777282583773,35.53,77911.43,0.0,-0.8438,0.00012,13.58081]
[1777282583776,35.53,77911.37,0.0,-0.84381,0.00012,13.57998]
[1777282584187,35.53,77911.37,0.0,-0.84381,0.00012,13.57998]
[1777282584268,35.53,77911.37,0.0,-0.84381,0.00012,13.57998]
[1777282586669,35.52,77906.65,0.0,-0.84438,0.00012,13.54627]
[1777282591704,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282591833,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282591885,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282592020,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282592188,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282592240,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282592270,35.52,77906.42,0.0,-0.84449,0.00012,13.53781]
[1777282592711,35.52,77906.46,0.0,-0.84449,0.00012,13.53773]
[1777282595052,35.52,77906.33,0.0,-0.84452,0.00012,13.53608]
[1777282595270,35.52,77906.33,0.0,-0.84452,0.00012,13.53608]
[1777282597746,35.51,77901.84,0.0,-0.84507,0.00012,13.50362]
[1777282598015,35.51,77901.84,0.0,-0.84507,0.00012,13.50362]
[1777282598086,35.51,77901.84,0.0,-0.84507,0.00012,13.50362]
[1777282598272,35.51,77901.84,0.0,-0.84507,0.00012,13.50362]
[1777282601184,35.51,77900.23,0.0,-0.84528,0.00012,13.49095]
[1777282601211,35.51,77900.23,0.0,-0.84528,0.00012,13.49095]
[1777282601273,35.51,77900.23,0.0,-0.84528,0.00012,13.49095]
[1777282601773,35.51,77898.12,0.0,-0.84554,0.00012,13.47568]
[1777282605802,35.5,77902.98,0.0,-0.845,0.00012,13.50758]
[1777282607674,35.5,77902.98,0.0,-0.845,0.00012,13.50758]
[1777282607771,35.5,77902.98,0.0,-0.845,0.00012,13.50758]
[1777282610200,35.5,77905.49,0.0,-0.84474,0.00012,13.52342]
[1777282610242,35.5,77905.49,0.0,-0.84474,0.00012,13.52342]
[1777282610270,35.5,77905.49,0.0,-0.84474,0.00012,13.52342]
[1777282610343,35.5,77904.97,0.0,-0.84482,0.00012,13.51863]
[1777282615566,35.49,77905.09,0.0,-0.84483,0.00012,13.51773]
[1777282615618,35.49,77905.09,0.0,-0.84483,0.00012,13.51773]
[1777282615769,35.49,77905.09,0.0,-0.84483,0.00012,13.51773]
[1777282618913,35.49,77901.37,0.0,-0.84532,0.00012,13.48882]
[1777282620608,35.49,77901.37,0.0,-0.84532,0.00012,13.48882]
[1777282620745,35.49,77901.37,0.0,-0.84532,0.00012,13.48882]
[1777282620778,35.49,77901.37,0.0,-0.84532,0.00012,13.48882]
[1777282622001,35.48,77901.18,0.0,-0.84537,0.00012,13.48636]
[1777282622010,35.48,77901.18,0.0,-0.84537,0.00012,13.48636]
[1777282622020,35.48,77901.18,0.0,-0.84537,0.00012,13.48636]
[1777282622697,35.48,77901.18,0.0,-0.84537,0.00012,13.48636]
[1777282622790,35.48,77901.96,0.0,-0.84529,0.00012,13.49073]
[1777282622943,35.48,77933.72,0.0,-0.84151,0.00012,13.71285]
[1777282623950,35.48,77946.5,0.0,-0.83997,0.00012,13.80173]
[1777282624957,35.48,77945.95,0.0,-0.84004,0.00012,13.79775]
[1777282626460,35.48,77945.95,0.0,-0.84004,0.00012,13.79775]
[1777282626495,35.48,77944.32,0.0,-0.84025,0.00012,13.78586]
[1777282628727,35.48,77944.7,0.0,-0.8402,0.00012,13.78852]
[1777282628773,35.48,77944.7,0.0,-0.8402,0.00012,13.78852]
[1777282628774,35.48,77944.7,0.0,-0.8402,0.00012,13.78852]
[1777282628770,35.48,77944.82,0.0,-0.8402,0.00012,13.78894]
[1777282629027,35.48,77944.82,0.0,-0.8402,0.00012,13.78894]
[1777282629052,35.48,77944.71,0.0,-0.84021,0.00012,13.78796]
[1777282632018,35.48,77945.52,0.0,-0.84012,0.00012,13.79342]
[1777282632073,35.48,77945.52,0.0,-0.84012,0.00012,13.79342]
[1777282632275,35.48,77945.52,0.0,-0.84012,0.00012,13.79342]
[1777282638714,35.47,77948.69,0.0,-0.83977,0.00012,13.81343]
[1777282638766,35.47,77948.69,0.0,-0.83977,0.00012,13.81343]
[1777282638768,35.47,77948.69,0.0,-0.83977,0.00012,13.81343]
[1777282642494,35.46,77946.41,0.0,-0.84008,0.00012,13.79561]
[1777282642524,35.46,77946.41,0.0,-0.84008,0.00012,13.79561]
[1777282642546,35.46,77946.41,0.0,-0.84008,0.00012,13.79561]
[1777282642647,35.46,77946.96,0.0,-0.84002,0.00012,13.79902]
[1777282643558,35.46,77946.96,0.0,-0.84002,0.00012,13.79902]
[1777282643776,35.46,77946.96,0.0,-0.84002,0.00012,13.79902]
[1777282643802,35.46,77946.96,0.0,-0.84002,0.00012,13.79902]
[1777282643832,35.46,77947.12,0.0,-0.84001,0.00012,13.79968]
[1777282643848,35.46,77947.12,0.0,-0.84001,0.00012,13.79968]
[1777282644023,35.46,77947.12,0.0,-0.84001,0.00012,13.79968]
[1777282648815,35.46,77944.07,0.0,-0.84041,0.00012,13.77661]
[1777282648863,35.46,77944.74,0.0,-0.84034,0.00012,13.78089]
[1777282649020,35.46,77944.74,0.0,-0.84034,0.00012,13.78089]
[1777282650132,35.46,77945.65,0.0,-0.84024,0.00012,13.78685]
[1777282650182,35.46,77945.65,0.0,-0.84024,0.00012,13.78685]
[1777282650285,35.46,77945.65,0.0,-0.84024,0.00012,13.78685]
[1777282650374,35.46,77945.55,0.0,-0.84026,0.00012,13.78574]
[1777282654627,35.45,77945.51,0.0,-0.84033,0.00012,13.77925]
[1777282654780,35.45,77945.51,0.0,-0.84033,0.00012,13.77925]
[1777282655020,35.45,77944.99,0.0,-0.8404,0.00012,13.77521]
[1777282660210,35.45,77946.05,0.0,-0.84031,0.00012,13.78028]
[1777282661851,35.45,77946.05,0.0,-0.84031,0.00012,13.78028]
[1777282665041,35.44,77949.06,0.0,-0.83997,0.00012,13.79981]
[1777282665084,35.44,77949.06,0.0,-0.83997,0.00012,13.79981]
[1777282665281,35.44,77949.06,0.0,-0.83997,0.00012,13.79981]
[1777282665320,35.44,77949.72,0.0,-0.8399,0.00012,13.80403]
[1777282667259,35.44,77936.95,0.0,-0.84146,0.00012,13.71381]
[1777282668266,35.44,77934.85,0.0,-0.84171,0.00012,13.69882]
[1777282669885,35.44,77935.13,0.0,-0.84168,0.00012,13.70052]
[1777282669894,35.44,77935.13,0.0,-0.84168,0.00012,13.70052]
[1777282670023,35.44,77935.13,0.0,-0.84168,0.00012,13.70052]
[1777282670280,35.44,77936.29,0.0,-0.84155,0.00012,13.70838]
[1777282675315,35.43,77934.32,0.0,-0.84181,0.00012,13.69323]
[1777282680351,35.43,77933.68,0.0,-0.84191,0.00012,13.68744]
[1777282681201,35.43,77933.68,0.0,-0.84191,0.00012,13.68744]
[1777282681247,35.43,77933.68,0.0,-0.84191,0.00012,13.68744]
[1777282681284,35.43,77933.68,0.0,-0.84191,0.00012,13.68744]
[1777282681358,35.43,77934.01,0.0,-0.84187,0.00012,13.6895]
[1777282685283,35.43,77936.75,0.0,-0.84156,0.00012,13.70788]
[1777282685417,35.43,77917.6,0.0,-0.84386,0.00012,13.57346]
[1777282686393,35.43,77902.55,0.0,-0.84565,0.00012,13.46773]
[1777282687400,35.42,77897.25,0.0,-0.84628,0.00012,13.43042]
[1777282688407,35.42,77891.04,0.0,-0.84702,0.00012,13.38656]
[1777282689054,35.42,77891.04,0.0,-0.84702,0.00012,13.38656]
[1777282689887,35.42,77891.04,0.0,-0.84702,0.00012,13.38656]
[1777282689941,35.42,77889.2,0.0,-0.84724,0.00012,13.37335]
[1777282690025,35.42,77889.2,0.0,-0.84724,0.00012,13.37335]
[1777282691304,35.42,77889.16,0.0,-0.84725,0.00012,13.37275]
[1777282691308,35.42,77889.16,0.0,-0.84725,0.00012,13.37275]
[1777282691520,35.42,77889.16,0.0,-0.84725,0.00012,13.37275]
[1777282691536,35.42,77889.47,0.0,-0.84722,0.00012,13.3746]
[1777282697470,35.42,77892.34,0.0,-0.84692,0.00012,13.39264]
[1777282698434,35.42,77892.34,0.0,-0.84692,0.00012,13.39264]
[1777282698481,35.42,77892.34,0.0,-0.84692,0.00012,13.39264]
[1777282698526,35.42,77892.34,0.0,-0.84692,0.00012,13.39264]
[1777282698582,35.42,77892.21,0.0,-0.84694,0.00012,13.39136]
[1777282704519,35.41,77891.51,0.0,-0.84706,0.00012,13.38419]
[1777282707347,35.41,77893.13,0.0,-0.84688,0.00012,13.3948]
[1777282707461,35.41,77893.13,0.0,-0.84688,0.00012,13.3948]
[1777282707528,35.41,77893.13,0.0,-0.84688,0.00012,13.3948]
[1777282707542,35.41,77895.0,0.0,-0.84667,0.00012,13.40751]
[1777282708549,35.41,77900.08,0.0,-0.84608,0.00012,13.44269]
[1777282710563,35.4,77904.33,0.0,-0.84559,0.00012,13.47156]
[1777282711397,35.4,77904.33,0.0,-0.84559,0.00012,13.47156]
[1777282711447,35.4,77904.33,0.0,-0.84559,0.00012,13.47156]
[1777282711524,35.4,77904.33,0.0,-0.84559,0.00012,13.47156]
[1777282711569,35.4,77905.88,0.0,-0.84546,0.00012,13.47719]
[1777282716605,35.4,77904.68,0.0,-0.84562,0.00012,13.46765]
[1777282721640,35.4,77904.51,0.0,-0.84566,0.00012,13.46546]
[1777282722647,35.4,77914.61,0.0,-0.84446,0.00012,13.53604]
[1777282723654,35.4,77923.34,0.0,-0.84342,0.00012,13.59693]
[1777282724661,35.4,77924.69,0.0,-0.84327,0.00012,13.60602]
[1777282729695,35.39,77924.48,0.0,-0.84332,0.00012,13.60328]
[1777282734731,35.39,77920.47,0.0,-0.84383,0.00012,13.57321]
[1777282738319,35.39,77919.06,0.0,-0.84402,0.00012,13.56224]
[1777282738488,35.39,77919.06,0.0,-0.84402,0.00012,13.56224]
[1777282738521,35.39,77919.06,0.0,-0.84402,0.00012,13.56224]
[1777282738759,35.38,77918.44,0.0,-0.8441,0.00012,13.55753]
[1777282743746,35.38,77916.37,0.0,-0.84437,0.00012,13.54162]
[1777282743776,35.38,77916.37,0.0,-0.84437,0.00012,13.54162]
[1777282743798,35.38,77916.37,0.0,-0.84437,0.00012,13.54162]
[1777282743853,35.38,77917.33,0.0,-0.84426,0.00012,13.548]
[1777282745994,35.38,77915.04,0.0,-0.84454,0.00012,13.53123]
[1777282746003,35.38,77915.04,0.0,-0.84454,0.00012,13.53123]
[1777282746025,35.38,77915.04,0.0,-0.84454,0.00012,13.53123]
[1777282746814,35.38,77914.55,0.0,-0.84461,0.00012,13.52745]
[1777282750772,35.37,77912.97,0.0,-0.84481,0.00012,13.51533]
[1777282750844,35.37,77912.97,0.0,-0.84481,0.00012,13.51533]
[1777282750873,35.37,77912.29,0.0,-0.8449,0.00012,13.51023]
[1777282751020,35.37,77912.29,0.0,-0.8449,0.00012,13.51023]
[1777282754872,35.37,77902.16,0.0,-0.84613,0.00012,13.43789]
[1777282755722,35.37,77902.16,0.0,-0.84613,0.00012,13.43789]
[1777282755772,35.37,77902.16,0.0,-0.84613,0.00012,13.43789]
[1777282755944,35.37,77902.16,0.0,-0.84613,0.00012,13.43789]
[1777282755878,35.37,77899.48,0.0,-0.84645,0.00012,13.41885]
[1777282756333,35.37,77899.48,0.0,-0.84645,0.00012,13.41885]
[1777282756520,35.37,77899.48,0.0,-0.84645,0.00012,13.41885]
[1777282756886,35.37,77899.69,0.0,-0.84643,0.00012,13.42011]
[1777282761921,35.37,77902.03,0.0,-0.84617,0.00012,13.43532]
[1777282763312,35.37,77902.6,0.0,-0.84611,0.00012,13.43905]
[1777282763364,35.37,77902.6,0.0,-0.84611,0.00012,13.43905]
[1777282763521,35.37,77902.6,0.0,-0.84611,0.00012,13.43905]
[1777282763936,35.37,77901.67,0.0,-0.84622,0.00012,13.43225]
[1777282768971,35.36,77899.07,0.0,-0.84655,0.00012,13.41277]
[1777282770130,35.36,77899.07,0.0,-0.84655,0.00012,13.41277]
[1777282770177,35.36,77899.07,0.0,-0.84655,0.00012,13.41277]
[1777282770270,35.36,77899.07,0.0,-0.84655,0.00012,13.41277]
[1777282770479,35.36,77899.07,0.0,-0.84655,0.00012,13.41277]
[1777282770580,35.36,77898.83,0.0,-0.84659,0.00012,13.41067]
[1777282776022,35.36,77896.97,0.0,-0.84687,0.00012,13.39168]
[1777282778615,35.36,77896.53,0.0,-0.84692,0.00012,13.38842]
[1777282778673,35.36,77896.53,0.0,-0.84692,0.00012,13.38842]
[1777282778774,35.36,77896.53,0.0,-0.84692,0.00012,13.38842]
[1777282778874,35.36,77893.79,0.0,-0.84725,0.00012,13.36869]
[1777282784635,35.35,77893.61,0.0,-0.8473,0.00012,13.3661]
[1777282784773,35.35,77893.61,0.0,-0.8473,0.00012,13.3661]
[1777282784792,35.35,77902.38,0.0,-0.84627,0.00012,13.42719]
[1777282785343,35.35,77902.38,0.0,-0.84627,0.00012,13.42719]
[1777282785444,35.35,77905.53,0.0,-0.8459,0.00012,13.44911]
[1777282787879,35.35,77906.09,0.0,-0.84583,0.00012,13.45304]
[1777282787892,35.35,77907.02,0.0,-0.84573,0.00012,13.45915]
[1777282793145,35.35,77906.45,0.0,-0.84582,0.00012,13.45405]
[1777282798180,35.35,77906.34,0.0,-0.84585,0.00012,13.45214]
[1777282803215,35.34,77902.86,0.0,-0.84628,0.00012,13.42657]
[1777282808250,35.34,77901.97,0.0,-0.84641,0.00012,13.41911]
[1777282813285,35.34,77895.61,0.0,-0.84718,0.00012,13.37358]
[1777282816306,35.34,77898.6,0.0,-0.84683,0.00012,13.39421]
[1777282821989,35.34,77899.02,0.0,-0.84679,0.00012,13.39655]
[1777282827383,35.33,77902.23,0.0,-0.84643,0.00012,13.41788]
[1777282832418,35.33,77902.76,0.0,-0.84644,0.00012,13.41494]
[1777282834937,35.33,77909.48,0.0,-0.84566,0.00012,13.46149]
[1777282835439,35.33,77912.38,0.0,-0.84532,0.00012,13.48158]
[1777282837337,35.33,77911.89,0.0,-0.84538,0.00012,13.47786]
[1777282837412,35.33,77911.89,0.0,-0.84538,0.00012,13.47786]
[1777282837808,35.33,77911.89,0.0,-0.84538,0.00012,13.47786]
[1777282837909,35.33,77937.5,0.0,-0.84232,0.00012,13.65768]
[1777282838459,35.33,77949.77,0.0,-0.84083,0.00012,13.74383]
[1777282839467,35.32,77949.17,0.0,-0.84091,0.00012,13.73946]
[1777282841376,35.32,77950.63,0.0,-0.84074,0.00012,13.74956]
[1777282841481,35.32,77950.59,0.0,-0.84074,0.00012,13.74912]
[1777282842224,35.32,77950.59,0.0,-0.84074,0.00012,13.74912]
[1777282842274,35.32,77950.59,0.0,-0.84074,0.00012,13.74912]
[1777282842314,35.32,77950.59,0.0,-0.84074,0.00012,13.74912]
[1777282843225,35.32,77950.8,0.0,-0.84072,0.00012,13.75043]
[1777282843263,35.32,77950.8,0.0,-0.84072,0.00012,13.75043]
[1777282843270,35.32,77950.8,0.0,-0.84072,0.00012,13.75043]
[1777282843495,35.32,77950.01,0.0,-0.84082,0.00012,13.74472]
[1777282848530,35.32,77951.42,0.0,-0.84066,0.00012,13.75383]
[1777282851226,35.32,77950.24,0.0,-0.84081,0.00012,13.74536]
[1777282851275,35.32,77950.24,0.0,-0.84081,0.00012,13.74536]
[1777282851275,35.32,77950.24,0.0,-0.84081,0.00012,13.74536]
[1777282851522,35.32,77950.24,0.0,-0.84081,0.00012,13.74536]
[1777282858242,35.32,77949.32,0.0,-0.84094,0.00012,13.738]
[1777282858249,35.32,77949.32,0.0,-0.84094,0.00012,13.738]
[1777282858272,35.32,77949.32,0.0,-0.84094,0.00012,13.738]
[1777282862797,35.32,77949.49,0.0,-0.84093,0.00012,13.73847]
[1777282862849,35.32,77949.49,0.0,-0.84093,0.00012,13.73847]
[1777282863027,35.32,77949.49,0.0,-0.84093,0.00012,13.73847]
[1777282868670,35.31,77947.05,0.0,-0.84124,0.00012,13.72063]
[1777282870838,35.31,77946.39,0.0,-0.84132,0.00012,13.71593]
[1777282870890,35.31,77946.39,0.0,-0.84132,0.00012,13.71593]
[1777282871021,35.31,77946.39,0.0,-0.84132,0.00012,13.71593]
[1777282876726,35.31,77946.43,0.0,-0.84132,0.00012,13.71584]
[1777282877520,35.31,77946.43,0.0,-0.84132,0.00012,13.71584]
[1777282877572,35.31,77946.43,0.0,-0.84132,0.00012,13.71584]
[1777282877770,35.31,77946.43,0.0,-0.84132,0.00012,13.71584]
[1777282883775,35.31,77946.06,0.0,-0.84137,0.00012,13.71279]
[1777282886182,35.31,77945.73,0.0,-0.84141,0.00012,13.71043]
[1777282886234,35.31,77945.73,0.0,-0.84141,0.00012,13.71043]
[1777282886270,35.31,77945.73,0.0,-0.84141,0.00012,13.71043]
[1777282891832,35.31,77945.25,0.0,-0.84152,0.00012,13.70184]
[1777282894640,35.31,77945.02,0.0,-0.84155,0.00012,13.70021]
[1777282894692,35.31,77945.02,0.0,-0.84155,0.00012,13.70021]
[1777282894774,35.31,77945.02,0.0,-0.84155,0.00012,13.70021]
[1777282899732,35.31,77945.3,0.0,-0.84151,0.00012,13.70211]
[1777282904763,35.31,77945.07,0.0,-0.84154,0.00012,13.70046]
[1777282909958,35.31,77944.85,0.0,-0.84157,0.00012,13.69891]
[1777282914993,35.31,77943.9,0.0,-0.84168,0.00012,13.69224]
[1777282921036,35.31,77947.49,0.0,-0.84125,0.00012,13.71747]
[1777282926069,35.31,77948.43,0.0,-0.84114,0.00012,13.72394]
[1777282930101,35.31,77945.63,0.0,-0.84148,0.00012,13.70418]
[1777282936142,35.31,77944.98,0.0,-0.84156,0.00012,13.69961]
[1777282942185,35.31,77943.71,0.0,-0.84171,0.00012,13.69076]
[1777282947220,35.31,77944.89,0.0,-0.84157,0.00012,13.6991]
[1777282952255,35.31,77950.46,0.0,-0.84094,0.00012,13.73323]
[1777282957290,35.31,77951.09,0.0,-0.84086,0.00012,13.73747]
[1777282962351,35.31,77952.29,0.0,-0.84072,0.00012,13.74567]
[1777282967386,35.31,77952.72,0.0,-0.84067,0.00012,13.74848]
[1777282969400,35.31,77961.07,0.0,-0.83966,0.00012,13.80709]
[1777282970407,35.31,77964.34,0.0,-0.83926,0.00012,13.83001]
[1777282972421,35.31,77963.32,0.0,-0.8394,0.00012,13.82243]
[1777282977457,35.31,77965.05,0.0,-0.8392,0.00012,13.83382]
[1777282978464,35.31,77968.63,0.0,-0.83876,0.00012,13.85883]
[1777282983499,35.3,77969.25,0.0,-0.83871,0.00012,13.86217]
[1777282988534,35.3,77969.69,0.0,-0.83867,0.00012,13.86431]
[1777282993570,35.3,77966.62,0.0,-0.83906,0.00012,13.8418]
[1777282995583,35.3,77960.78,0.0,-0.83978,0.00012,13.80043]
[1777282997597,35.3,77956.85,0.0,-0.84026,0.00012,13.77257]
[1777282999611,35.3,77951.55,0.0,-0.84091,0.00012,13.73515]
[1777283004646,35.3,77951.56,0.0,-0.84091,0.00012,13.73503]
[1777283009681,35.3,77950.37,0.0,-0.84106,0.00012,13.7264]
[1777283014716,35.3,77949.76,0.0,-0.84118,0.00012,13.71693]
[1777283019751,35.3,77949.27,0.0,-0.84124,0.00012,13.71338]
[1777283024785,35.29,77947.22,0.0,-0.84149,0.00012,13.69892]
[1777283029821,35.29,77947.77,0.0,-0.84142,0.00012,13.7028]
[1777283034855,35.29,77947.8,0.0,-0.84142,0.00012,13.703]
[1777283040897,35.29,77948.0,0.0,-0.84139,0.00012,13.70442]
[1777283045932,35.3,77947.98,0.0,-0.8414,0.00012,13.70429]
[1777283050968,35.29,77947.38,0.0,-0.84147,0.00012,13.70006]
[1777283056006,35.29,77948.24,0.0,-0.84137,0.00012,13.70609]
[1777283061040,35.29,77948.51,0.0,-0.84133,0.00012,13.70798]
[1777283065069,35.29,77951.51,0.0,-0.84097,0.00012,13.72904]
[1777283070104,35.29,77953.5,0.0,-0.84073,0.00012,13.74289]
[1777283075139,35.29,77952.27,0.0,-0.84093,0.00012,13.7291]
[1777283081181,35.29,77953.09,0.0,-0.84083,0.00012,13.73476]
[1777283086215,35.29,77953.27,0.0,-0.84081,0.00012,13.73595]
[1777283091251,35.29,77952.03,0.0,-0.84096,0.00012,13.72714]
[1777283096285,35.29,77951.28,0.0,-0.84105,0.00012,13.72186]
[1777283101321,35.29,77952.03,0.0,-0.84096,0.00012,13.72711]
[1777283106356,35.29,77951.03,0.0,-0.84108,0.00012,13.72005]
[1777283111392,35.29,77949.18,0.0,-0.84131,0.00012,13.70708]
[1777283116427,35.29,77949.81,0.0,-0.84123,0.00012,13.71159]
[1777283121463,35.29,77951.13,0.0,-0.84107,0.00012,13.72096]
[1777283126496,35.29,77951.08,0.0,-0.84107,0.00012,13.72068]
[1777283131532,35.29,77950.63,0.0,-0.84117,0.00012,13.7126]
[1777283136567,35.29,77951.2,0.0,-0.8411,0.00012,13.71672]
[1777283141602,35.29,77950.56,0.0,-0.84117,0.00012,13.71236]
[1777283146650,35.3,77950.34,0.0,-0.8412,0.00012,13.71092]
[1777283151685,35.3,77949.92,0.0,-0.84125,0.00012,13.70812]
[1777283156720,35.3,77948.96,0.0,-0.84136,0.00012,13.70156]
[1777283158734,35.3,77952.07,0.0,-0.84098,0.00012,13.7235]
[1777283167797,35.29,77952.95,0.0,-0.8409,0.00012,13.72831]
[1777283172832,35.29,77952.86,0.0,-0.84093,0.00012,13.72676]
[1777283177867,35.29,77950.85,0.0,-0.84119,0.00012,13.71174]
[1777283182902,35.29,77951.16,0.0,-0.84116,0.00012,13.71312]
[1777283187937,35.28,77952.15,0.0,-0.84106,0.00012,13.71927]
[1777283192971,35.28,77952.03,0.0,-0.84113,0.00012,13.71265]
[1777283198007,35.28,77953.12,0.0,-0.84101,0.00012,13.71952]
[1777283203042,35.28,77954.49,0.0,-0.84086,0.00012,13.72831]
[1777283206062,35.28,77957.54,0.0,-0.8405,0.00012,13.74943]
[1777283208077,35.28,77966.36,0.0,-0.83942,0.00012,13.81143]
[1777283210091,35.28,77968.84,0.0,-0.83912,0.00012,13.82871]
[1777283215126,35.28,77968.66,0.0,-0.83916,0.00012,13.82689]
[1777283219155,35.27,77959.95,0.0,-0.84023,0.00012,13.76514]
[1777283221167,35.27,77956.18,0.0,-0.84069,0.00012,13.73833]
[1777283222176,35.27,77953.01,0.0,-0.84108,0.00012,13.71579]
[1777283227213,35.27,77954.13,0.0,-0.84096,0.00012,13.72267]
[1777283232248,35.27,77954.23,0.0,-0.84097,0.00012,13.72236]
[1777283237282,35.27,77954.15,0.0,-0.84099,0.00012,13.72079]
[1777283242317,35.26,77953.88,0.0,-0.84104,0.00012,13.7179]
[1777283247353,35.26,77953.6,0.0,-0.84109,0.00012,13.71498]
[1777283252388,35.26,77954.86,0.0,-0.841,0.00012,13.7179]
[1777283257422,35.26,77955.31,0.0,-0.84096,0.00012,13.72013]
[1777283260443,35.25,77946.73,0.0,-0.84201,0.00012,13.65916]
[1777283261450,35.25,77942.8,0.0,-0.84249,0.00012,13.63139]
[1777283266486,35.25,77942.44,0.0,-0.84254,0.00012,13.62849]
[1777283268500,35.25,77939.51,0.0,-0.8429,0.00012,13.60775]
[1777283273536,35.25,77941.05,0.0,-0.84272,0.00012,13.61833]
[1777283276557,35.25,77935.66,0.0,-0.84337,0.00012,13.58023]
[1777283277564,35.25,77928.8,0.0,-0.84419,0.00012,13.53194]
[1777283278571,35.25,77918.9,0.0,-0.84537,0.00012,13.46228]
[1777283280008,35.25,77918.9,0.0,-0.84537,0.00012,13.46228]
[1777283280278,35.25,77918.9,0.0,-0.84537,0.00012,13.46228]
[1777283280318,35.25,77911.85,0.0,-0.84622,0.00012,13.41263]
[1777283280629,35.25,77911.85,0.0,-0.84622,0.00012,13.41263]
[1777283283606,35.25,77906.69,0.0,-0.84683,0.00012,13.37602]
[1777283284613,35.25,77903.18,0.0,-0.84725,0.00012,13.35109]
[1777283289648,35.25,77902.46,0.0,-0.84734,0.00012,13.34567]
[1777283290655,35.25,77905.22,0.0,-0.84702,0.00012,13.36509]
[1777283293476,35.25,77910.05,0.0,-0.84645,0.00012,13.39853]
[1777283293534,35.25,77910.05,0.0,-0.84645,0.00012,13.39853]
[1777283293704,35.25,77910.05,0.0,-0.84645,0.00012,13.39853]
[1777283293769,35.25,77910.05,0.0,-0.84645,0.00012,13.39853]
[1777283299720,35.24,77912.99,0.0,-0.84614,0.00012,13.41732]
[1777283302200,35.24,77912.74,0.0,-0.84617,0.00012,13.41523]
[1777283302269,35.24,77912.74,0.0,-0.84617,0.00012,13.41523]
[1777283302687,35.24,77913.8,0.0,-0.84605,0.00012,13.42223]
[1777283307776,35.24,77916.11,0.0,-0.84579,0.00012,13.43762]
[1777283310104,35.24,77915.48,0.0,-0.84587,0.00012,13.43302]
[1777283310797,35.24,77920.35,0.0,-0.8453,0.00012,13.46696]
[1777283315832,35.24,77921.5,0.0,-0.84522,0.00012,13.46945]
[1777283322880,35.23,77921.87,0.0,-0.8452,0.00012,13.47067]
[1777283325902,35.23,77926.28,0.0,-0.84468,0.00012,13.50126]
[1777283326909,35.23,77929.04,0.0,-0.84435,0.00012,13.52041]
[1777283331944,35.23,77931.18,0.0,-0.84411,0.00012,13.53468]
[1777283336978,35.23,77930.17,0.0,-0.84423,0.00012,13.52729]
[1777283338993,35.23,77925.01,0.0,-0.84485,0.00012,13.49086]
[1777283341007,35.23,77921.71,0.0,-0.84526,0.00012,13.46717]
[1777283346042,35.22,77918.44,0.0,-0.84566,0.00012,13.44314]
[1777283351077,35.22,77918.13,0.0,-0.84572,0.00012,13.44009]
[1777283356112,35.22,77916.04,0.0,-0.84598,0.00012,13.42456]
[1777283361146,35.22,77917.44,0.0,-0.84583,0.00012,13.43363]
[1777283366182,35.22,77916.43,0.0,-0.84596,0.00012,13.42569]
[1777283371217,35.21,77915.22,0.0,-0.84616,0.00012,13.41142]
[1777283374238,35.21,77909.7,0.0,-0.84683,0.00012,13.37216]
[1777283379274,35.21,77909.05,0.0,-0.84691,0.00012,13.3671]
[1777283381288,35.21,77906.1,0.0,-0.84727,0.00012,13.34594]
[1777283386323,35.21,77903.77,0.0,-0.84757,0.00012,13.3282]
[1777283391358,35.21,77904.97,0.0,-0.84745,0.00012,13.3354]
[1777283396393,35.2,77904.96,0.0,-0.84747,0.00012,13.33414]
[1777283399415,35.2,77907.72,0.0,-0.84715,0.00012,13.35283]
[1777283404449,35.2,77908.44,0.0,-0.84709,0.00012,13.35656]
[1777283409484,35.19,77909.09,0.0,-0.84704,0.00012,13.35977]
[1777283414521,35.19,77908.19,0.0,-0.84717,0.00012,13.35205]
[1777283419557,35.19,77906.67,0.0,-0.84737,0.00012,13.34002]
[1777283424591,35.18,77906.67,0.0,-0.84739,0.00012,13.33874]
[1777283429627,35.18,77906.45,0.0,-0.84744,0.00012,13.33591]
[1777283434662,35.18,77906.5,0.0,-0.8475,0.00012,13.32999]
[1777283440705,35.17,77906.1,0.0,-0.84758,0.00012,13.32566]
[1777283445740,35.17,77906.46,0.0,-0.84755,0.00012,13.32694]
[1777283448760,35.17,77909.39,0.0,-0.84722,0.00012,13.34684]
[1777283450775,35.17,77912.39,0.0,-0.84687,0.00012,13.36743]
[1777283453795,35.17,77908.3,0.0,-0.84737,0.00012,13.33769]
[1777283458831,35.16,77908.57,0.0,-0.84737,0.00012,13.33822]
[1777283463869,35.16,77907.09,0.0,-0.84757,0.00012,13.32645]
[1777283468904,35.16,77906.61,0.0,-0.84764,0.00012,13.32178]
[1777283473939,35.15,77906.01,0.0,-0.84774,0.00012,13.31603]
[1777283478974,35.15,77906.13,0.0,-0.84775,0.00012,13.31564]
[1777283484009,35.15,77908.14,0.0,-0.84753,0.00012,13.32857]
[1777283489044,35.14,77907.5,0.0,-0.84763,0.00012,13.3228]
[1777283494079,35.14,77907.62,0.0,-0.84768,0.00012,13.31743]
[1777283499114,35.14,77908.24,0.0,-0.84763,0.00012,13.32063]
[1777283504150,35.13,77907.53,0.0,-0.84773,0.00012,13.31443]
[1777283509185,35.13,77905.04,0.0,-0.84805,0.00012,13.29571]
[1777283514220,35.13,77905.5,0.0,-0.84801,0.00012,13.29787]
[1777283519255,35.13,77906.25,0.0,-0.84794,0.00012,13.30211]
[1777283524290,35.12,77907.12,0.0,-0.84786,0.00012,13.30717]
[1777283529325,35.12,77905.91,0.0,-0.84802,0.00012,13.29751]
[1777283534360,35.12,77905.54,0.0,-0.84808,0.00012,13.29387]
[1777283539394,35.12,77921.24,0.0,-0.84623,0.00012,13.40389]
[1777283540402,35.12,77926.61,0.0,-0.84558,0.00012,13.44193]
[1777283545437,35.12,77929.18,0.0,-0.84527,0.00012,13.46052]
[1777283547450,35.12,77932.42,0.0,-0.84488,0.00012,13.48352]
[1777283549464,35.12,77938.24,0.0,-0.84418,0.00012,13.52471]
[1777283550472,35.12,77941.8,0.0,-0.84375,0.00012,13.54984]
[1777283553493,35.12,77947.71,0.0,-0.84308,0.00012,13.58647]
[1777283558528,35.12,77947.15,0.0,-0.84316,0.00012,13.58205]
[1777283559535,35.12,77944.28,0.0,-0.8435,0.00012,13.56169]
[1777283564570,35.12,77941.31,0.0,-0.84387,0.00012,13.54048]
[1777283565577,35.12,77938.2,0.0,-0.84424,0.00012,13.51849]
[1777283570612,35.12,77937.95,0.0,-0.84427,0.00012,13.51676]
[1777283575647,35.12,77938.64,0.0,-0.84419,0.00012,13.52153]
[1777283580683,35.12,77939.15,0.0,-0.84413,0.00012,13.52511]
[1777283585717,35.12,77936.57,0.0,-0.84444,0.00012,13.50692]
[1777283587731,35.12,77942.75,0.0,-0.84369,0.00012,13.55063]
[1777283588738,35.12,77949.49,0.0,-0.84288,0.00012,13.59822]
[1777283591759,35.12,77952.47,0.0,-0.84252,0.00012,13.61901]
[1777283594780,35.11,77957.58,0.0,-0.84191,0.00012,13.65479]
[1777283596614,35.11,77958.6,0.0,-0.84179,0.00012,13.66185]
[1777283596768,35.11,77958.6,0.0,-0.84179,0.00012,13.66185]
[1777283597019,35.11,77958.28,0.0,-0.84183,0.00012,13.65942]
[1777283602836,35.11,77958.32,0.0,-0.84184,0.00012,13.65893]
[1777283603843,35.11,77961.55,0.0,-0.84144,0.00012,13.68182]
[1777283608879,35.11,77962.38,0.0,-0.84134,0.00012,13.68784]
[1777283613914,35.11,77962.69,0.0,-0.84134,0.00012,13.68514]
[1777283618949,35.11,77962.11,0.0,-0.84141,0.00012,13.68113]
[1777283623984,35.11,77963.26,0.0,-0.84127,0.00012,13.6893]
[1777283629018,35.11,77965.08,0.0,-0.84105,0.00012,13.70217]
[1777283634057,35.11,77963.97,0.0,-0.84119,0.00012,13.69424]
[1777283639092,35.11,77962.82,0.0,-0.84132,0.00012,13.68631]
[1777283644127,35.12,77962.8,0.0,-0.84131,0.00012,13.68732]
[1777283649162,35.12,77961.9,0.0,-0.84142,0.00012,13.68092]
[1777283654198,35.12,77962.01,0.0,-0.8414,0.00012,13.68165]
[1777283657220,35.12,77956.85,0.0,-0.84203,0.00012,13.64519]
[1777283662255,35.12,77958.83,0.0,-0.84179,0.00012,13.65929]
[1777283667290,35.12,77959.61,0.0,-0.84169,0.00012,13.66484]
[1777283669304,35.12,77965.52,0.0,-0.84097,0.00012,13.70657]
[1777283675346,35.12,77965.73,0.0,-0.841,0.00012,13.70278]
[1777283676354,35.12,77969.5,0.0,-0.84053,0.00012,13.7296]
[1777283681388,35.12,77969.47,0.0,-0.84052,0.00012,13.7301]
[1777283686423,35.12,77969.94,0.0,-0.84046,0.00012,13.73412]
[1777283692467,35.12,77970.04,0.0,-0.84045,0.00012,13.73433]
[1777283693472,35.12,77972.9,0.0,-0.8401,0.00012,13.75469]
[1777283696494,35.12,77980.0,0.0,-0.83922,0.00012,13.80521]
[1777283699514,35.12,77984.68,0.0,-0.83864,0.00012,13.8384]
[1777283701529,35.12,77981.45,0.0,-0.83904,0.00012,13.81562]
[1777283702537,35.12,77977.98,0.0,-0.83947,0.00012,13.79115]
[1777283707572,35.12,77978.06,0.0,-0.83945,0.00012,13.79216]
[1777283712606,35.12,77979.47,0.0,-0.83927,0.00012,13.80251]
[1777283717642,35.12,77977.05,0.0,-0.83956,0.00012,13.78578]
[1777283722677,35.12,77977.07,0.0,-0.83955,0.00012,13.78633]
[1777283724691,35.12,77973.63,0.0,-0.83997,0.00012,13.76219]
[1777283725698,35.12,77966.45,0.0,-0.84085,0.00012,13.71135]
[1777283730733,35.12,77966.53,0.0,-0.84084,0.00012,13.71163]
[1777283735768,35.12,77966.6,0.0,-0.84089,0.00012,13.7068]
[1777283740803,35.12,77967.01,0.0,-0.84084,0.00012,13.70938]
[1777283745838,35.12,77966.67,0.0,-0.84089,0.00012,13.70659]
[1777283750873,35.12,77967.41,0.0,-0.84081,0.00012,13.71141]
[1777283755908,35.12,77969.68,0.0,-0.84054,0.00012,13.72698]
[1777283760942,35.12,77970.24,0.0,-0.84048,0.00012,13.73037]
[1777283765978,35.12,77971.17,0.0,-0.84038,0.00012,13.73633]
[1777283771013,35.11,77971.24,0.0,-0.84038,0.00012,13.73617]
[1777283775041,35.11,77974.41,0.0,-0.84,0.00012,13.75803]
[1777283780076,35.12,77975.62,0.0,-0.8398,0.00012,13.76931]
[1777283785111,35.12,77974.1,0.0,-0.83996,0.00012,13.76029]
[1777283787125,35.12,77970.24,0.0,-0.84043,0.00012,13.73293]
[1777283792160,35.12,77969.7,0.0,-0.84055,0.00012,13.72349]
[1777283797195,35.12,77968.9,0.0,-0.84066,0.00012,13.71733]
[1777283802230,35.12,77965.19,0.0,-0.84112,0.00012,13.69063]
[1777283807265,35.12,77963.55,0.0,-0.84132,0.00012,13.67904]
[1777283812300,35.12,77963.37,0.0,-0.84135,0.00012,13.67777]
[1777283817334,35.12,77964.68,0.0,-0.84119,0.00012,13.68674]
[1777283822370,35.12,77962.81,0.0,-0.84142,0.00012,13.6732]
[1777283827405,35.12,77961.4,0.0,-0.8416,0.00012,13.66301]
[1777283832439,35.12,77960.54,0.0,-0.84171,0.00012,13.65672]
[1777283838481,35.12,77960.82,0.0,-0.84168,0.00012,13.65844]
[1777283843517,35.12,77961.67,0.0,-0.84158,0.00012,13.66419]
[1777283848551,35.12,77962.41,0.0,-0.84149,0.00012,13.66915]
[1777283854594,35.11,77961.62,0.0,-0.84164,0.00012,13.65821]
[1777283859630,35.11,77955.05,0.0,-0.84245,0.00012,13.61153]
[1777283860636,35.11,77946.97,0.0,-0.84342,0.00012,13.55446]
[1777283861643,35.11,77943.48,0.0,-0.84384,0.00012,13.5299]
[1777283867685,35.12,77941.91,0.0,-0.84402,0.00012,13.51961]
[1777283872964,35.12,77940.34,0.0,-0.8442,0.00012,13.50912]
[1777283878394,35.12,77938.23,0.0,-0.84443,0.00012,13.49539]
[1777283883797,35.12,77934.84,0.0,-0.84482,0.00012,13.47269]
[1777283888831,35.12,77933.47,0.0,-0.84498,0.00012,13.46344]
[1777283893867,35.13,77932.49,0.0,-0.84508,0.00012,13.45728]
[1777283895881,35.13,77922.29,0.0,-0.84629,0.00012,13.38584]
[1777283896888,35.13,77920.48,0.0,-0.8465,0.00012,13.37344]
[1777283900916,35.13,77927.25,0.0,-0.84567,0.00012,13.42274]
[1777283905950,35.14,77928.5,0.0,-0.84549,0.00012,13.43318]
[1777283911993,35.14,77928.37,0.0,-0.84552,0.00012,13.42908]
[1777283917028,35.14,77929.44,0.0,-0.84536,0.00012,13.4381]
[1777283922063,35.15,77928.78,0.0,-0.84542,0.00012,13.43484]
[1777283926090,35.15,77933.33,0.0,-0.84485,0.00012,13.468]
[1777283931125,35.15,77933.89,0.0,-0.84477,0.00012,13.47307]
[1777283936161,35.16,77932.45,0.0,-0.84492,0.00012,13.46402]
[1777283938176,35.16,77929.08,0.0,-0.84532,0.00012,13.44071]
[1777283939183,35.16,77925.87,0.0,-0.8457,0.00012,13.41833]
[1777283944219,35.16,77925.29,0.0,-0.84574,0.00012,13.41565]
[1777283949254,35.16,77924.99,0.0,-0.84575,0.00012,13.41502]
[1777283954289,35.17,77923.36,0.0,-0.84592,0.00012,13.40503]
[1777283959324,35.17,77921.66,0.0,-0.84609,0.00012,13.39466]
[1777283964359,35.17,77919.44,0.0,-0.84634,0.00012,13.37985]
[1777283971408,35.17,77918.39,0.0,-0.84652,0.00012,13.36702]
[1777283976443,35.17,77916.85,0.0,-0.84671,0.00012,13.35594]
[1777283981479,35.17,77914.98,0.0,-0.84693,0.00012,13.3426]
[1777283983493,35.17,77911.92,0.0,-0.8473,0.00012,13.32099]
[1777283988528,35.17,77910.22,0.0,-0.8475,0.00012,13.30912]
[1777283993562,35.17,77910.21,0.0,-0.8475,0.00012,13.30915]
[1777283997591,35.17,77907.31,0.0,-0.84784,0.00012,13.28879]
[1777284002626,35.17,77904.09,0.0,-0.84822,0.00012,13.26633]
[1777284003633,35.17,77899.27,0.0,-0.84879,0.00012,13.23245]
[1777284005647,35.17,77894.32,0.0,-0.84937,0.00012,13.19784]
[1777284006655,35.17,77899.62,0.0,-0.84874,0.00012,13.23531]
[1777284011689,35.18,77900.78,0.0,-0.8486,0.00012,13.24391]
[1777284016752,35.18,77900.01,0.0,-0.84868,0.00012,13.23883]
[1777284022766,35.18,77902.5,0.0,-0.84838,0.00012,13.257]
[1777284027800,35.18,77901.85,0.0,-0.84844,0.00012,13.25285]
[1777284032836,35.18,77901.71,0.0,-0.8485,0.00012,13.24731]
[1777284038878,35.18,77901.89,0.0,-0.84847,0.00012,13.24914]
[1777284044920,35.18,77900.78,0.0,-0.84859,0.00012,13.2419]
[1777284049954,35.19,77908.3,0.0,-0.84769,0.00012,13.2956]
[1777284051969,35.19,77910.85,0.0,-0.84737,0.00012,13.31409]
[1777284052976,35.19,77907.7,0.0,-0.84774,0.00012,13.29215]
[1777284058011,35.19,77906.68,0.0,-0.84785,0.00012,13.28581]
[1777284063047,35.19,77907.54,0.0,-0.84773,0.00012,13.29317]
[1777284068082,35.19,77907.43,0.0,-0.84774,0.00012,13.29241]
[1777284073119,35.19,77907.33,0.0,-0.84775,0.00012,13.29173]
[1777284078155,35.19,77916.85,0.0,-0.84662,0.00012,13.35894]
[1777284081176,35.19,77919.99,0.0,-0.84623,0.00012,13.38148]
[1777284082183,35.19,77923.1,0.0,-0.84586,0.00012,13.40351]
[1777284083190,35.19,77926.07,0.0,-0.8455,0.00012,13.42452]
[1777284088226,35.2,77927.41,0.0,-0.84534,0.00012,13.43429]
[1777284093261,35.2,77926.87,0.0,-0.84544,0.00012,13.42584]
[1777284099302,35.2,77926.12,0.0,-0.84552,0.00012,13.4211]
[1777284101317,35.2,77928.85,0.0,-0.84519,0.00012,13.44052]
[1777284104338,35.2,77925.21,0.0,-0.84562,0.00012,13.4151]
[1777284109373,35.2,77924.78,0.0,-0.84566,0.00012,13.41263]
[1777284114409,35.2,77927.81,0.0,-0.84529,0.00012,13.43455]
[1777284119443,35.2,77929.03,0.0,-0.84514,0.00012,13.44367]
[1777284122465,35.2,77931.76,0.0,-0.8448,0.00012,13.46323]
[1777284127500,35.2,77934.4,0.0,-0.84448,0.00012,13.48229]
[1777284132535,35.21,77938.32,0.0,-0.844,0.00012,13.51032]
[1777284133542,35.21,77942.21,0.0,-0.84353,0.00012,13.53781]
[1777284138576,35.21,77944.16,0.0,-0.84329,0.00012,13.55164]
[1777284143612,35.21,77944.84,0.0,-0.84321,0.00012,13.55649]
[1777284148647,35.21,77945.17,0.0,-0.84317,0.00012,13.55886]
[1777284153682,35.21,77942.62,0.0,-0.84352,0.00012,13.53598]
[1777284158717,35.21,77931.67,0.0,-0.84483,0.00012,13.45904]
[1777284159723,35.21,77928.71,0.0,-0.84519,0.00012,13.43833]
[1777284160731,35.21,77920.68,0.0,-0.84614,0.00012,13.38194]
[1777284162745,35.21,77919.76,0.0,-0.84624,0.00012,13.37596]
[1777284166772,35.21,77914.14,0.0,-0.8469,0.00012,13.33714]
[1777284168787,35.21,77910.86,0.0,-0.84729,0.00012,13.31416]
[1777284170801,35.21,77904.97,0.0,-0.84799,0.00012,13.27285]
[1777284172815,35.21,77901.73,0.0,-0.84836,0.00012,13.2503]
[1777284177851,35.21,77900.17,0.0,-0.84854,0.00012,13.24004]
[1777284182886,35.22,77897.49,0.0,-0.84884,0.00012,13.22191]
[1777284183892,35.22,77894.2,0.0,-0.84922,0.00012,13.19895]
[1777284188928,35.22,77892.33,0.0,-0.84943,0.00012,13.18674]
[1777284193963,35.22,77890.36,0.0,-0.84965,0.00012,13.17378]
[1777284198998,35.22,77889.53,0.0,-0.84973,0.00012,13.16875]
[1777284200008,35.22,77883.39,0.0,-0.85045,0.00012,13.12575]
[1777284205042,35.23,77881.84,0.0,-0.85061,0.00012,13.11594]
[1777284210077,35.23,77883.53,0.0,-0.85039,0.00012,13.12896]
[1777284215112,35.23,77882.27,0.0,-0.85057,0.00012,13.11612]
[1777284220149,35.23,77880.98,0.0,-0.8507,0.00012,13.10818]
[1777284220941,35.23,77880.98,0.0,-0.8507,0.00012,13.10818]
[1777284221557,35.23,77881.02,0.0,-0.85069,0.00012,13.10869]
[1777284221776,35.23,77881.02,0.0,-0.85069,0.00012,13.10869]
[1777284227197,35.24,77879.49,0.0,-0.85084,0.00012,13.09946]
[1777284232231,35.24,77879.64,0.0,-0.8508,0.00012,13.1018]
[1777284236259,35.24,77875.91,0.0,-0.85122,0.00012,13.07662]
[1777284238274,35.24,77872.16,0.0,-0.85165,0.00012,13.05066]
[1777284243309,35.25,77870.45,0.0,-0.85184,0.00012,13.03931]
[1777284247337,35.25,77866.96,0.0,-0.85224,0.00012,13.01545]
[1777284252372,35.25,77866.05,0.0,-0.85233,0.00012,13.01002]
[1777284253379,35.25,77863.3,0.0,-0.85264,0.00012,12.99091]
[1777284258414,35.25,77867.78,0.0,-0.8521,0.00012,13.02347]
[1777284263449,35.26,77868.56,0.0,-0.85198,0.00012,13.03073]
[1777284268484,35.26,77865.04,0.0,-0.85236,0.00012,13.0079]
[1777284269491,35.26,77861.05,0.0,-0.85281,0.00012,12.98032]
[1777284273519,35.27,77863.72,0.0,-0.85252,0.00012,12.99581]
[1777284274526,35.27,77872.94,0.0,-0.85144,0.00012,13.06091]
[1777284275533,35.27,77874.96,0.0,-0.8512,0.00012,13.07541]
[1777284281575,35.27,77874.36,0.0,-0.85124,0.00012,13.07315]
[1777284286610,35.28,77873.7,0.0,-0.85128,0.00012,13.0702]
[1777284291645,35.28,77872.27,0.0,-0.85142,0.00012,13.06194]
[1777284296679,35.29,77870.2,0.0,-0.85163,0.00012,13.04933]
[1777284300709,35.29,77866.27,0.0,-0.85206,0.00012,13.02336]
[1777284301715,35.29,77855.46,0.0,-0.8533,0.00012,12.94801]
[1777284303729,35.29,77853.21,0.0,-0.85355,0.00012,12.93321]
[1777284308763,35.3,77855.46,0.0,-0.85324,0.00012,12.95172]
[1777284313802,35.31,77857.32,0.0,-0.85298,0.00012,12.96777]
[1777284318837,35.31,77855.07,0.0,-0.8532,0.00012,12.95441]
[1777284319844,35.31,77851.05,0.0,-0.85365,0.00012,12.92676]
[1777284321860,35.32,77838.92,0.0,-0.85503,0.00011,12.84297]
[1777284322867,35.32,77838.56,0.0,-0.85506,0.00011,12.8411]
[1777284324881,35.32,77833.14,0.0,-0.85565,0.00011,12.8045]
[1777284325888,35.32,77829.35,0.0,-0.85607,0.00011,12.77871]
[1777284330595,35.33,77827.47,0.0,-0.85625,0.00011,12.76778]
[1777284333944,35.34,77820.04,0.0,-0.85708,0.00011,12.71435]
[1777284336966,35.34,77816.1,0.0,-0.85751,0.00011,12.68805]
[1777284343008,35.34,77814.73,0.0,-0.85763,0.00011,12.68067]
[1777284348043,35.35,77818.77,0.0,-0.85714,0.00011,12.71102]
[1777284351064,35.36,77821.69,0.0,-0.85677,0.00011,12.73368]
[1777284356100,35.36,77818.35,0.0,-0.85708,0.00011,12.71413]
[1777284358114,35.37,77815.57,0.0,-0.85738,0.00011,12.69578]
[1777284362142,35.37,77812.51,0.0,-0.85769,0.00011,12.67662]
[1777284364156,35.37,77807.95,0.0,-0.85819,0.00011,12.64597]
[1777284365163,35.38,77811.07,0.0,-0.85782,0.00011,12.6683]
[1777284371205,35.38,77810.66,0.0,-0.85782,0.00011,12.66872]
[1777284376240,35.39,77810.16,0.0,-0.85783,0.00011,12.66785]
[1777284381275,35.4,77810.98,0.0,-0.85769,0.00011,12.67609]
[1777284385303,35.4,77821.24,0.0,-0.85649,0.00011,12.75003]
[1777284386309,35.4,77826.78,0.0,-0.85585,0.00011,12.7893]
[1777284387317,35.4,77835.93,0.0,-0.8548,0.00011,12.85372]
[1777284388323,35.41,77836.88,0.0,-0.85468,0.00011,12.86085]
[1777284393361,35.41,77833.02,0.0,-0.85512,0.00011,12.83145]
[1777284398394,35.42,77832.86,0.0,-0.8551,0.00011,12.83314]
[1777284403429,35.43,77833.17,0.0,-0.85501,0.00011,12.8381]
[1777284404435,35.43,77827.02,0.0,-0.85571,0.00011,12.79578]
[1777284407457,35.43,77824.41,0.0,-0.85597,0.00011,12.77948]
[1777284412491,35.44,77826.24,0.0,-0.85571,0.00011,12.79546]
[1777284417527,35.45,77825.55,0.0,-0.85573,0.00011,12.79384]
[1777284422561,35.45,77824.51,0.0,-0.8558,0.00011,12.78984]
[1777284427596,35.46,77824.6,0.0,-0.85573,0.00011,12.79377]
[1777284432632,35.47,77824.15,0.0,-0.85573,0.00011,12.79394]
[1777284437667,35.48,77824.82,0.0,-0.8556,0.00011,12.80192]
[1777284440688,35.48,77829.42,0.0,-0.85504,0.00011,12.83588]
[1777284443709,35.49,77832.26,0.0,-0.85469,0.00011,12.85745]
[1777284446730,35.49,77828.96,0.0,-0.85503,0.00011,12.83625]
[1777284451766,35.5,77826.75,0.0,-0.85528,0.00011,12.81898]
[1777284455795,35.51,77821.53,0.0,-0.85583,0.00011,12.78519]
[1777284459823,35.51,77818.87,0.0,-0.85609,0.00011,12.76938]
[1777284462844,35.52,77822.76,0.0,-0.85561,0.00011,12.79848]
[1777284463851,35.52,77826.4,0.0,-0.85518,0.00011,12.82445]
[1777284468886,35.53,77823.84,0.0,-0.85542,0.00011,12.80978]
[1777284473922,35.53,77821.87,0.0,-0.85559,0.00011,12.79924]
[1777284478957,35.54,77820.27,0.0,-0.85571,0.00011,12.79201]
[1777284483992,35.55,77820.09,0.0,-0.85568,0.00011,12.79398]
[1777284489027,35.56,77818.91,0.0,-0.85576,0.00011,12.78899]
[1777284494062,35.57,77818.74,0.0,-0.85572,0.00011,12.79097]
[1777284495068,35.57,77815.63,0.0,-0.85607,0.00011,12.77001]
[1777284500104,35.58,77815.89,0.0,-0.85598,0.00011,12.77508]
[1777284505139,35.58,77814.87,0.0,-0.85604,0.00011,12.7712]
[1777284510173,35.59,77814.16,0.0,-0.85607,0.00011,12.76942]
[1777284515209,35.6,77813.92,0.0,-0.85609,0.00011,12.76586]
[1777284520244,35.61,77814.92,0.0,-0.85593,0.00011,12.77581]
[1777284525278,35.61,77815.13,0.0,-0.85586,0.00011,12.78013]
[1777284530314,35.62,77815.17,0.0,-0.85581,0.00011,12.7832]
[1777284535348,35.63,77815.18,0.0,-0.85576,0.00011,12.78599]
[1777284540384,35.63,77815.71,0.0,-0.85565,0.00011,12.79233]
[1777284543404,35.64,77825.57,0.0,-0.85451,0.00011,12.86223]
[1777284544412,35.64,77834.01,0.0,-0.85354,0.00011,12.92121]
[1777284545419,35.64,77838.65,0.0,-0.853,0.00011,12.95376]
[1777284546426,35.64,77841.75,0.0,-0.85264,0.00011,12.97558]
[1777284551461,35.64,77842.26,0.0,-0.85256,0.00011,12.98053]
[1777284552468,35.64,77838.06,0.0,-0.85303,0.00011,12.95166]
[1777284553474,35.64,77835.1,0.0,-0.85337,0.00011,12.93145]
[1777284558509,35.65,77833.68,0.0,-0.8535,0.00011,12.92357]
[1777284564552,35.65,77833.87,0.0,-0.85344,0.00011,12.92729]
[1777284569586,35.66,77833.71,0.0,-0.85342,0.00011,12.92817]
[1777284571601,35.66,77836.87,0.0,-0.85309,0.00011,12.94586]
[1777284576636,35.67,77836.06,0.0,-0.85315,0.00011,12.94209]
[1777284578650,35.67,77833.24,0.0,-0.85346,0.00011,12.92333]
[1777284579658,35.67,77830.53,0.0,-0.85376,0.00011,12.90495]
[1777284584692,35.67,77829.45,0.0,-0.85385,0.00011,12.89973]
[1777284589727,35.68,77829.77,0.0,-0.85377,0.00011,12.9042]
[1777284594762,35.68,77833.55,0.0,-0.8533,0.00011,12.93264]
[1777284597783,35.69,77836.82,0.0,-0.85291,0.00011,12.95651]
[1777284602818,35.69,77835.81,0.0,-0.85299,0.00011,12.9514]
[1777284607853,35.7,77836.12,0.0,-0.85293,0.00011,12.95541]
[1777284611881,35.7,77838.83,0.0,-0.85259,0.00011,12.97565]
[1777284616916,35.7,77840.05,0.0,-0.85242,0.00011,12.98575]
[1777284621952,35.71,77840.28,0.0,-0.85237,0.00011,12.98889]
[1777284626986,35.71,77839.92,0.0,-0.85239,0.00011,12.98791]
[1777284629001,35.71,77842.72,0.0,-0.85205,0.00011,13.00791]
[1777284634036,35.72,77843.02,0.0,-0.85204,0.00011,13.00634]
[1777284638064,35.72,77839.15,0.0,-0.85247,0.00011,12.98059]
[1777284643102,35.72,77839.62,0.0,-0.85239,0.00011,12.98534]
[1777284648136,35.73,77840.2,0.0,-0.85229,0.00011,12.99115]
[1777284653172,35.73,77839.78,0.0,-0.85231,0.00011,12.98977]
[1777284659214,35.74,77840.02,0.0,-0.85226,0.00011,12.99326]
[1777284664249,35.74,77840.33,0.0,-0.85219,0.00011,12.99694]
[1777284669283,35.74,77840.65,0.0,-0.85213,0.00011,13.00069]
[1777284674319,35.75,77840.71,0.0,-0.85211,0.00011,13.00218]
[1777284679353,35.75,77841.25,0.0,-0.85204,0.00011,13.00632]
[1777284684388,35.75,77840.72,0.0,-0.85209,0.00011,13.00306]
[1777284688417,35.75,77837.9,0.0,-0.85241,0.00011,12.98392]
[1777284694459,35.75,77837.78,0.0,-0.85244,0.00011,12.97952]
[1777284699494,35.75,77837.47,0.0,-0.85247,0.00011,12.97799]
[1777284704529,35.76,77837.01,0.0,-0.85251,0.00011,12.97545]
[1777284709563,35.76,77837.51,0.0,-0.85244,0.00011,12.97953]
[1777284714599,35.76,77838.56,0.0,-0.85231,0.00011,12.98737]
[1777284719634,35.76,77838.63,0.0,-0.85229,0.00011,12.98839]
[1777284724669,35.76,77838.24,0.0,-0.85233,0.00011,12.98624]
[1777284729703,35.76,77838.52,0.0,-0.85229,0.00011,12.98875]
[1777284734739,35.76,77837.12,0.0,-0.85244,0.00011,12.97968]
[1777284739774,35.77,77837.36,0.0,-0.8524,0.00011,12.98195]
[1777284744809,35.77,77836.85,0.0,-0.85245,0.00011,12.97903]
[1777284749844,35.77,77835.16,0.0,-0.85263,0.00011,12.96797]
[1777284754890,35.77,77835.72,0.0,-0.8526,0.00011,12.96753]
[1777284760924,35.77,77834.81,0.0,-0.85269,0.00011,12.96212]
[1777284765959,35.77,77834.88,0.0,-0.85267,0.00011,12.96337]
[1777284770994,35.78,77834.81,0.0,-0.85266,0.00011,12.9637]
[1777284774014,35.78,77838.38,0.0,-0.85224,0.00011,12.98886]
[1777284779051,35.78,77838.17,0.0,-0.85226,0.00011,12.98806]
[1777284784086,35.78,77838.62,0.0,-0.8522,0.00011,12.99181]
[1777284786100,35.78,77841.19,0.0,-0.8519,0.00011,13.00982]
[1777284787107,35.78,77844.27,0.0,-0.85154,0.00011,13.03122]
[1777284789124,35.78,77846.97,0.0,-0.85123,0.00012,13.05002]
[1777284796025,35.78,77847.09,0.0,-0.85121,0.00012,13.051]
[1777284801208,35.78,77847.62,0.0,-0.85115,0.00012,13.05484]
[1777284806243,35.78,77847.88,0.0,-0.85112,0.00012,13.05668]
[1777284810271,35.78,77843.18,0.0,-0.85166,0.00011,13.02418]
[1777284814302,35.78,77839.92,0.0,-0.85207,0.00011,12.99683]
[1777284817323,35.78,77837.12,0.0,-0.85239,0.00011,12.97775]
[1777284819337,35.78,77833.41,0.0,-0.85281,0.00011,12.95231]
[1777284823365,35.79,77828.32,0.0,-0.85338,0.00011,12.9177]
[1777284826399,35.79,77823.98,0.0,-0.85387,0.00011,12.88831]
[1777284831434,35.79,77826.14,0.0,-0.8536,0.00011,12.9043]
[1777284833448,35.79,77828.78,0.0,-0.8533,0.00011,12.92293]
[1777284838482,35.79,77828.31,0.0,-0.85333,0.00011,12.92062]
[1777284843518,35.8,77827.3,0.0,-0.85343,0.00011,12.91461]
[1777284848553,35.8,77824.94,0.0,-0.85368,0.00011,12.89936]
[1777284853587,35.8,77827.55,0.0,-0.85337,0.00011,12.91856]
[1777284858623,35.8,77827.56,0.0,-0.85335,0.00011,12.91964]
[1777284864665,35.81,77827.72,0.0,-0.85331,0.00011,12.92195]
[1777284869700,35.81,77828.66,0.0,-0.85318,0.00011,12.92945]
[1777284874735,35.81,77827.14,0.0,-0.85339,0.00011,12.91494]
[1777284880779,35.81,77826.35,0.0,-0.85345,0.00011,12.91086]
[1777284885813,35.82,77824.89,0.0,-0.8536,0.00011,12.90194]
[1777284890848,35.82,77825.83,0.0,-0.85347,0.00011,12.90956]
[1777284895883,35.82,77825.58,0.0,-0.85348,0.00011,12.90896]
[1777284900918,35.83,77826.11,0.0,-0.8534,0.00011,12.91371]
[1777284907968,35.83,77826.84,0.0,-0.8533,0.00011,12.92019]
[1777284913002,35.83,77826.83,0.0,-0.85328,0.00011,12.92117]
[1777284919045,35.83,77829.12,0.0,-0.853,0.00011,12.93816]
[1777284924080,35.84,77829.1,0.0,-0.85298,0.00011,12.93898]
[1777284929115,35.84,77835.21,0.0,-0.85227,0.00011,12.98211]
[1777284930122,35.84,77839.17,0.0,-0.85181,0.00011,13.00959]
[1777284933143,35.84,77842.28,0.0,-0.8515,0.00011,13.02634]
[1777284938178,35.84,77840.86,0.0,-0.85165,0.00011,13.01692]
[1777284943213,35.84,77841.02,0.0,-0.85163,0.00011,13.01842]
[1777284948248,35.84,77840.74,0.0,-0.85165,0.00011,13.01688]
[1777284953285,35.84,77839.94,0.0,-0.85174,0.00011,13.01173]
[1777284958320,35.85,77839.42,0.0,-0.85179,0.00011,13.00851]
[1777284963355,35.85,77838.28,0.0,-0.85192,0.00011,13.001]
[1777284970404,35.85,77838.42,0.0,-0.85189,0.00011,13.00251]
[1777284975439,35.85,77838.94,0.0,-0.85183,0.00011,13.00645]
[1777284980474,35.85,77840.09,0.0,-0.85169,0.00011,13.01469]
[1777284985509,35.85,77840.13,0.0,-0.85168,0.00011,13.0153]
[1777284990543,35.85,77839.5,0.0,-0.85175,0.00011,13.01122]
[1777284995579,35.85,77839.3,0.0,-0.85181,0.00011,13.0051]
[1777284996586,35.85,77826.4,0.0,-0.85328,0.00011,12.91614]
[1777284997593,35.85,77822.65,0.0,-0.85371,0.00011,12.89045]
[1777285000614,35.85,77820.05,0.0,-0.85399,0.00011,12.87318]
[1777285002628,35.85,77817.49,0.0,-0.85428,0.00011,12.85601]
[1777285007663,35.86,77814.22,0.0,-0.85462,0.00011,12.83476]
[1777285012699,35.86,77814.35,0.0,-0.85459,0.00011,12.83699]
[1777285017733,35.86,77814.44,0.0,-0.85456,0.00011,12.83886]
[1777285021761,35.87,77810.36,0.0,-0.855,0.00011,12.81172]
[1777285026796,35.87,77810.52,0.0,-0.85496,0.00011,12.81411]
[1777285031831,35.87,77812.37,0.0,-0.85473,0.00011,12.82802]
[1777285034852,35.87,77819.02,0.0,-0.85397,0.00011,12.87445]
[1777285036866,35.87,77823.41,0.0,-0.85346,0.00011,12.90497]
[1777285039886,35.88,77827.1,0.0,-0.85304,0.00011,12.9307]
[1777285044922,35.88,77825.54,0.0,-0.85321,0.00011,12.92039]
[1777285049957,35.88,77825.74,0.0,-0.85318,0.00011,12.92231]
[1777285054992,35.88,77826.71,0.0,-0.8531,0.00011,12.92457]
[1777285063048,35.88,77828.36,0.0,-0.8529,0.00011,12.93686]
[1777285068083,35.88,77829.57,0.0,-0.85275,0.00011,12.94578]
[1777285073118,35.88,77829.96,0.0,-0.8527,0.00011,12.94903]
[1777285078154,35.89,77828.88,0.0,-0.85281,0.00011,12.94216]
[1777285083188,35.89,77827.41,0.0,-0.85297,0.00011,12.93275]
[1777285088224,35.89,77826.84,0.0,-0.85302,0.00011,12.92961]
[1777285093259,35.89,77828.98,0.0,-0.85276,0.00011,12.94506]
[1777285098294,35.89,77830.1,0.0,-0.85262,0.00011,12.95346]
[1777285103328,35.89,77829.56,0.0,-0.85267,0.00011,12.95042]
[1777285108364,35.9,77829.57,0.0,-0.85266,0.00011,12.95119]
[1777285113399,35.9,77828.93,0.0,-0.85276,0.00011,12.94249]
[1777285118434,35.9,77821.04,0.0,-0.85365,0.00011,12.88891]
[1777285119441,35.9,77817.16,0.0,-0.85409,0.00011,12.86241]
[1777285121455,35.9,77820.85,0.0,-0.85366,0.00011,12.88833]
[1777285123469,35.9,77823.85,0.0,-0.85331,0.00011,12.90944]
[1777285128504,35.91,77823.67,0.0,-0.85332,0.00011,12.90916]
[1777285133538,35.91,77823.81,0.0,-0.85328,0.00011,12.91105]
[1777285138574,35.91,77826.38,0.0,-0.85298,0.00011,12.92963]
[1777285143609,35.91,77826.66,0.0,-0.85293,0.00011,12.93234]
[1777285148644,35.91,77827.03,0.0,-0.85288,0.00011,12.93566]
[1777285155086,35.91,77827.28,0.0,-0.85284,0.00011,12.93783]
[1777285160727,35.92,77828.14,0.0,-0.85272,0.00011,12.94523]
[1777285162742,35.92,77833.72,0.0,-0.85207,0.00011,12.98394]
[1777285167777,35.92,77833.63,0.0,-0.85208,0.00011,12.98377]
[1777285172811,35.92,77834.79,0.0,-0.85198,0.00011,12.98724]
[1777285175833,35.92,77837.82,0.0,-0.85163,0.00011,13.00841]
[1777285182882,35.92,77838.98,0.0,-0.85149,0.00011,13.01696]
[1777285187917,35.92,77840.98,0.0,-0.85125,0.00011,13.03116]
[1777285192951,35.92,77841.22,0.0,-0.85122,0.00011,13.03314]
[1777285197987,35.93,77841.45,0.0,-0.85118,0.00011,13.03503]
[1777285203022,35.93,77841.13,0.0,-0.85122,0.00011,13.03313]
[1777285208056,35.93,77841.21,0.0,-0.8512,0.00011,13.03398]
[1777285213091,35.93,77840.88,0.0,-0.85123,0.00011,13.03198]
[1777285218127,35.93,77840.92,0.0,-0.85123,0.00011,13.03254]
[1777285225176,35.93,77840.18,0.0,-0.8513,0.00011,13.02779]
[1777285226183,35.93,77835.73,0.0,-0.85181,0.00011,12.99719]
[1777285231218,35.93,77834.11,0.0,-0.85204,0.00011,12.9815]
[1777285236253,35.93,77833.98,0.0,-0.85204,0.00011,12.9811]
[1777285241292,35.93,77835.99,0.0,-0.85181,0.00011,12.99533]
[1777285246327,35.93,77835.4,0.0,-0.85187,0.00011,12.99158]
[1777285252371,35.93,77834.92,0.0,-0.85192,0.00011,12.98868]
[1777285257404,35.94,77834.95,0.0,-0.85191,0.00011,12.98925]
[1777285262439,35.94,77834.63,0.0,-0.85194,0.00011,12.98739]
[1777285265460,35.94,77839.98,0.0,-0.85132,0.00011,13.02443]
[1777285268481,35.94,77835.83,0.0,-0.8518,0.00011,12.99592]
[1777285273517,35.94,77836.65,0.0,-0.8517,0.00011,13.00181]
[1777285278552,35.94,77834.09,0.0,-0.85199,0.00011,12.98441]
[1777285283587,35.94,77832.21,0.0,-0.8522,0.00011,12.97181]
[1777285288621,35.94,77833.03,0.0,-0.8521,0.00011,12.97778]
[1777285293657,35.94,77832.68,0.0,-0.85218,0.00011,12.97062]
[1777285298692,35.94,77832.64,0.0,-0.85218,0.00011,12.97019]
[1777285305741,35.94,77832.48,0.0,-0.85222,0.00011,12.96819]
[1777285311783,35.94,77832.66,0.0,-0.85221,0.00011,12.96853]
[1777285316818,35.93,77832.44,0.0,-0.85225,0.00011,12.96617]
[1777285321853,35.93,77832.62,0.0,-0.85224,0.00011,12.96674]
[1777285322860,35.93,77829.65,0.0,-0.85258,0.00011,12.94615]
[1777285327895,35.93,77828.94,0.0,-0.85267,0.00011,12.94079]
[1777285332930,35.93,77828.77,0.0,-0.85269,0.00011,12.9399]
[1777285337965,35.93,77828.8,0.0,-0.85267,0.00011,12.94089]
[1777285343000,35.94,77828.62,0.0,-0.85268,0.00011,12.94042]
[1777285349041,35.94,77828.62,0.0,-0.85266,0.00011,12.94133]
[1777285354077,35.94,77828.62,0.0,-0.8527,0.00011,12.93704]
[1777285359112,35.94,77828.71,0.0,-0.85267,0.00011,12.93842]
[1777285364147,35.94,77828.68,0.0,-0.85266,0.00011,12.93896]
[1777285369181,35.94,77828.94,0.0,-0.85262,0.00011,12.94149]
[1777285372203,35.95,77831.58,0.0,-0.85231,0.00011,12.96005]
[1777285377238,35.95,77831.75,0.0,-0.85228,0.00011,12.96181]
[1777285382274,35.95,77832.47,0.0,-0.85219,0.00011,12.9673]
[1777285387309,35.95,77836.82,0.0,-0.85169,0.00011,12.9977]
[1777285388315,35.95,77840.07,0.0,-0.85131,0.00011,13.02012]
[1777285393353,35.95,77839.98,0.0,-0.85132,0.00011,13.01959]
[1777285401409,35.95,77839.63,0.0,-0.85136,0.00011,13.01723]
[1777285407451,35.95,77839.46,0.0,-0.85138,0.00011,13.01606]
[1777285412485,35.95,77839.42,0.0,-0.85143,0.00011,13.01072]
[1777285417521,35.95,77839.56,0.0,-0.85142,0.00011,13.01166]
[1777285422556,35.95,77839.49,0.0,-0.85142,0.00011,13.01114]
[1777285428597,35.95,77839.55,0.0,-0.85142,0.00011,13.01152]
[1777285433633,35.95,77839.86,0.0,-0.85138,0.00011,13.01366]
[1777285438667,35.95,77839.8,0.0,-0.85139,0.00011,13.01326]
[1777285443703,35.95,77839.6,0.0,-0.85141,0.00011,13.01192]
[1777285448738,35.95,77832.23,0.0,-0.85225,0.00011,12.96125]
[1777285449745,35.95,77829.07,0.0,-0.85261,0.00011,12.93958]
[1777285453773,35.95,77826.2,0.0,-0.85293,0.00011,12.92029]
[1777285458808,35.95,77819.82,0.0,-0.85365,0.00011,12.87708]
[1777285459815,35.95,77813.37,0.0,-0.85438,0.00011,12.83288]
[1777285461829,35.95,77813.45,0.0,-0.85437,0.00011,12.83335]
[1777285466863,35.95,77813.87,0.0,-0.85432,0.00011,12.83613]
[1777285471898,35.95,77813.94,0.0,-0.85436,0.00011,12.83139]
[1777285480962,35.95,77813.47,0.0,-0.8544,0.00011,12.82899]
[1777285483983,35.96,77810.45,0.0,-0.85474,0.00011,12.80883]
[1777285485996,35.96,77807.45,0.0,-0.85507,0.00011,12.78864]
[1777285491032,35.96,77805.33,0.0,-0.85531,0.00011,12.77413]
[1777285496067,35.96,77805.49,0.0,-0.85528,0.00011,12.77557]
[1777285500095,35.96,77809.62,0.0,-0.8548,0.00011,12.80499]
[1777285505130,35.96,77809.14,0.0,-0.85485,0.00011,12.8018]
[1777285510165,35.96,77809.04,0.0,-0.85486,0.00011,12.80096]
[1777285516207,35.96,77809.05,0.0,-0.85486,0.00011,12.80111]
[1777285521242,35.96,77808.68,0.0,-0.85491,0.00011,12.79844]
[1777285527283,35.96,77808.26,0.0,-0.85496,0.00011,12.79538]
[1777285533325,35.96,77808.45,0.0,-0.85498,0.00011,12.79147]
[1777285541382,35.96,77807.85,0.0,-0.85506,0.00011,12.78707]
[1777285546417,35.96,77807.91,0.0,-0.85505,0.00011,12.78736]
[1777285551452,35.96,77807.71,0.0,-0.85507,0.00011,12.78589]
[1777285556487,35.96,77807.6,0.0,-0.85509,0.00011,12.78503]
[1777285561521,35.96,77805.74,0.0,-0.8553,0.00011,12.77214]
[1777285566557,35.96,77805.19,0.0,-0.85536,0.00011,12.76833]
[1777285571592,35.96,77804.87,0.0,-0.8554,0.00011,12.7661]
[1777285576626,35.96,77805.05,0.0,-0.85538,0.00011,12.76731]
[1777285583675,35.96,77804.76,0.0,-0.85541,0.00011,12.76532]
[1777285588712,35.96,77805.35,0.0,-0.85535,0.00011,12.76938]
[1777285595764,35.96,77804.92,0.0,-0.85544,0.00011,12.76144]
[1777285601806,35.96,77804.94,0.0,-0.85544,0.00011,12.76164]
[1777285607848,35.96,77804.74,0.0,-0.85546,0.00011,12.76028]
[1777285612885,35.96,77804.57,0.0,-0.85548,0.00011,12.7591]
[1777285617921,35.96,77804.74,0.0,-0.85546,0.00011,12.76027]
[1777285623963,35.96,77804.85,0.0,-0.85545,0.00011,12.76105]
[1777285628998,35.96,77804.85,0.0,-0.85545,0.00011,12.76105]
[1777285634173,35.96,77804.91,0.0,-0.85544,0.00011,12.76145]
[1777285644103,35.96,77804.87,0.0,-0.85544,0.00011,12.76112]
[1777285651152,35.96,77804.9,0.0,-0.85549,0.00011,12.75623]
[1777285656189,35.96,77804.78,0.0,-0.8555,0.00011,12.75536]
[1777285661224,35.96,77805.27,0.0,-0.85545,0.00011,12.75868]
[1777285663238,35.96,77809.09,0.0,-0.85502,0.00011,12.7849]
[1777285664245,35.96,77811.82,0.0,-0.85471,0.00011,12.80361]
[1777285669279,35.96,77813.02,0.0,-0.85458,0.00011,12.81147]
[1777285674315,35.95,77812.37,0.0,-0.85466,0.00011,12.80656]
[1777285680357,35.95,77812.14,0.0,-0.8547,0.00011,12.80443]
[1777285682371,35.95,77808.8,0.0,-0.85508,0.00011,12.78128]
[1777285687406,35.95,77807.74,0.0,-0.8552,0.00011,12.77369]
[1777285695462,35.95,77807.7,0.0,-0.85521,0.00011,12.773]
[1777285704524,35.95,77807.77,0.0,-0.85521,0.00011,12.77304]
[1777285714595,35.95,77807.74,0.0,-0.85527,0.00011,12.76736]
[1777285719629,35.95,77807.74,0.0,-0.85527,0.00011,12.76717]
[1777285724665,35.95,77807.64,0.0,-0.85529,0.00011,12.76631]
[1777285729700,35.95,77807.57,0.0,-0.8553,0.00011,12.76567]
[1777285734735,35.95,77807.86,0.0,-0.85527,0.00011,12.7675]
[1777285739770,35.95,77808.03,0.0,-0.85525,0.00011,12.76849]
[1777285740777,35.95,77801.4,0.0,-0.856,0.00011,12.72291]
[1777285743797,35.95,77799.53,0.0,-0.85621,0.00011,12.71021]
[1777285748833,35.95,77799.62,0.0,-0.85619,0.00011,12.71117]
[1777285753868,35.95,77799.53,0.0,-0.85619,0.00011,12.71094]
[1777285758904,35.95,77799.41,0.0,-0.8562,0.00011,12.71055]
[1777285765952,35.95,77802.41,0.0,-0.85585,0.00011,12.73169]
[1777285770988,35.95,77803.24,0.0,-0.85575,0.00011,12.73771]
[1777285776023,35.95,77802.92,0.0,-0.85583,0.00011,12.7308]
[1777285782066,35.95,77803.63,0.0,-0.85574,0.00011,12.73606]
[1777285787101,35.95,77807.97,0.0,-0.85525,0.00011,12.76614]
[1777285788107,35.95,77811.37,0.0,-0.85487,0.00011,12.78952]
[1777285791129,35.95,77814.72,0.0,-0.85449,0.00011,12.81247]
[1777285796164,35.95,77815.35,0.0,-0.85442,0.00011,12.8165]
[1777285801199,35.95,77816.84,0.0,-0.85426,0.00011,12.82636]
[1777285806235,35.95,77816.74,0.0,-0.85428,0.00011,12.82522]
[1777285811269,35.95,77813.42,0.0,-0.85466,0.00011,12.80195]
[1777285812277,35.95,77818.97,0.0,-0.85403,0.00011,12.84027]
[1777285813284,35.95,77828.64,0.0,-0.85293,0.00011,12.90698]
[1777285815298,35.95,77827.37,0.0,-0.85307,0.00011,12.89845]
[1777285818320,35.95,77832.26,0.0,-0.8525,0.00011,12.93235]
[1777285819327,35.95,77836.65,0.0,-0.852,0.00011,12.96263]
[1777285820334,35.95,77839.52,0.0,-0.85167,0.00011,12.98243]
[1777285823355,35.95,77842.88,0.0,-0.85129,0.00011,13.00546]
[1777285828390,35.95,77845.57,0.0,-0.85098,0.00012,13.02368]
[1777285829397,35.95,77841.31,0.0,-0.85147,0.00011,12.99428]
[1777285834431,35.95,77839.71,0.0,-0.8517,0.00011,12.97812]
[1777285836447,35.95,77836.95,0.0,-0.85202,0.00011,12.9591]
[1777285841482,35.95,77836.59,0.0,-0.85206,0.00011,12.95671]
[1777285842488,35.95,77830.57,0.0,-0.85275,0.00011,12.9153]
[1777285843496,35.95,77828.01,0.0,-0.85304,0.00011,12.89776]
[1777285846517,35.95,77831.54,0.0,-0.85263,0.00011,12.92234]
[1777285851553,35.95,77832.09,0.0,-0.85256,0.00011,12.92644]
[1777285856588,35.95,77831.97,0.0,-0.85257,0.00011,12.9259]
[1777285861623,35.95,77831.58,0.0,-0.85261,0.00011,12.92348]
[1777285863637,35.95,77837.3,0.0,-0.85196,0.00011,12.96294]
[1777285868672,35.95,77838.94,0.0,-0.85177,0.00011,12.97422]
[1777285874219,35.95,77840.46,0.0,-0.8516,0.00011,12.98465]
[1777285883779,35.95,77841.76,0.0,-0.85145,0.00011,12.99351]
[1777285888812,35.95,77840.45,0.0,-0.8516,0.00011,12.98447]
[1777285891832,35.95,77836.63,0.0,-0.85208,0.00011,12.95319]
[1777285896868,35.96,77837.24,0.0,-0.85201,0.00011,12.9576]
[1777285901903,35.96,77836.96,0.0,-0.85204,0.00011,12.95583]
[1777285906938,35.96,77837.31,0.0,-0.85199,0.00011,12.95839]
[1777285912980,35.96,77836.61,0.0,-0.85207,0.00011,12.95372]
[1777285918015,35.96,77836.25,0.0,-0.85211,0.00011,12.95136]
[1777285919022,35.96,77833.44,0.0,-0.85243,0.00011,12.93205]
[1777285924057,35.96,77833.07,0.0,-0.85247,0.00011,12.92985]
[1777285929092,35.96,77835.55,0.0,-0.85218,0.00011,12.94723]
[1777285934127,35.96,77836.0,0.0,-0.85214,0.00011,12.94977]
[1777285938155,35.96,77843.38,0.0,-0.85129,0.00011,13.00074]
[1777285939161,35.96,77846.46,0.0,-0.85093,0.00012,13.02193]
[1777285941176,35.96,77841.12,0.0,-0.85155,0.00011,12.98509]
[1777285946218,35.96,77840.04,0.0,-0.85167,0.00011,12.97778]
[1777285951254,35.96,77837.72,0.0,-0.85198,0.00011,12.9569]
[1777285956288,35.96,77840.11,0.0,-0.8517,0.00011,12.97353]
[1777285961323,35.96,77840.73,0.0,-0.85163,0.00011,12.97786]
[1777285963338,35.96,77834.59,0.0,-0.85233,0.00011,12.93561]
[1777285964344,35.96,77830.38,0.0,-0.85282,0.00011,12.90665]
[1777285965352,35.96,77815.44,0.0,-0.85451,0.00011,12.80398]
[1777285966359,35.96,77812.89,0.0,-0.85481,0.00011,12.78629]
[1777285967366,35.96,77811.71,0.0,-0.85494,0.00011,12.77792]
[1777285972403,35.95,77810.62,0.0,-0.85509,0.00011,12.76928]
[1777285978445,35.95,77810.07,0.0,-0.85516,0.00011,12.76508]
[1777285982474,35.95,77807.2,0.0,-0.85548,0.00011,12.74538]
[1777285987508,35.95,77808.39,0.0,-0.85534,0.00011,12.75372]
[1777285992545,35.95,77810.03,0.0,-0.85516,0.00011,12.76511]
[1777285997580,35.95,77808.38,0.0,-0.85534,0.00011,12.75381]
[1777285999594,35.95,77811.99,0.0,-0.85493,0.00011,12.77862]
[1777286004628,35.95,77812.56,0.0,-0.85487,0.00011,12.78234]
[1777286009664,35.95,77815.57,0.0,-0.85454,0.00011,12.80269]
[1777286014314,35.95,77816.24,0.0,-0.85451,0.00011,12.802]
[1777286014363,35.95,77816.24,0.0,-0.85451,0.00011,12.802]
[1777286014509,35.95,77816.51,0.0,-0.85448,0.00011,12.80377]
[1777286014521,35.95,77816.51,0.0,-0.85448,0.00011,12.80377]
[1777286014713,35.95,77816.51,0.0,-0.85448,0.00011,12.80377]
[1777286014731,35.95,77816.51,0.0,-0.85448,0.00011,12.80377]
[1777286014813,35.95,77816.46,0.0,-0.85449,0.00011,12.80333]
[1777286017517,35.95,77816.42,0.0,-0.8545,0.00011,12.80286]
[1777286017773,35.95,77816.42,0.0,-0.8545,0.00011,12.80286]
[1777286017908,35.95,77816.42,0.0,-0.8545,0.00011,12.80286]
[1777286017960,35.95,77816.42,0.0,-0.8545,0.00011,12.80286]
[1777286017981,35.95,77816.27,0.0,-0.85451,0.00011,12.80174]
[1777286021517,35.95,77815.14,0.0,-0.85465,0.00011,12.79369]
[1777286021773,35.95,77815.14,0.0,-0.85465,0.00011,12.79369]
[1777286028797,35.95,77816.59,0.0,-0.8545,0.00011,12.80292]
[1777286033831,35.95,77818.69,0.0,-0.85427,0.00011,12.81685]
[1777286038867,35.95,77821.03,0.0,-0.85401,0.00011,12.83226]
[1777286043901,35.94,77820.98,0.0,-0.85403,0.00011,12.83122]
[1777286048938,35.94,77821.57,0.0,-0.85397,0.00011,12.83458]
[1777286053971,35.94,77823.21,0.0,-0.8538,0.00011,12.84521]
[1777286059006,35.94,77822.54,0.0,-0.85388,0.00011,12.84001]
[1777286062029,35.94,77828.57,0.0,-0.85319,0.00011,12.88192]
[1777286063035,35.94,77831.15,0.0,-0.85289,0.00011,12.89976]
[1777286066056,35.94,77834.22,0.0,-0.85254,0.00011,12.92107]
[1777286071091,35.94,77835.26,0.0,-0.85246,0.00011,12.92337]
[1777286076127,35.94,77835.22,0.0,-0.85246,0.00011,12.92337]
[1777286081162,35.94,77835.34,0.0,-0.85244,0.00011,12.92457]
[1777286086197,35.94,77835.14,0.0,-0.85246,0.00011,12.92357]
[1777286091232,35.95,77836.08,0.0,-0.85235,0.00011,12.93046]
[1777286096267,35.95,77836.44,0.0,-0.8523,0.00011,12.93336]
[1777286101302,35.95,77836.3,0.0,-0.85231,0.00011,12.93282]
[1777286106336,35.95,77836.81,0.0,-0.85224,0.00011,12.93679]
[1777286111372,35.95,77838.2,0.0,-0.85207,0.00011,12.94681]
[1777286116408,35.95,77838.18,0.0,-0.85207,0.00011,12.94709]
[1777286121443,35.95,77836.91,0.0,-0.85221,0.00011,12.93878]
[1777286126478,35.95,77839.1,0.0,-0.85195,0.00011,12.95432]
[1777286127484,35.95,77844.61,0.0,-0.85131,0.00012,12.99233]
[1777286132521,35.95,77846.11,0.0,-0.85118,0.00012,12.99776]
[1777286137559,35.95,77845.67,0.0,-0.85123,0.00012,12.99486]
[1777286142594,35.95,77847.46,0.0,-0.85102,0.00012,13.0073]
[1777286147629,35.95,77849.32,0.0,-0.85081,0.00012,13.02017]
[1777286149643,35.95,77852.08,0.0,-0.85049,0.00012,13.03919]
[1777286154678,35.95,77853.12,0.0,-0.85037,0.00012,13.04624]
[1777286155684,35.95,77849.94,0.0,-0.85074,0.00012,13.02431]
[1777286160871,35.95,77849.73,0.0,-0.85076,0.00012,13.02283]
[1777286166762,35.95,77849.68,0.0,-0.85077,0.00012,13.02245]
[1777286171796,35.95,77850.44,0.0,-0.85068,0.00012,13.02761]
[1777286176832,35.95,77849.78,0.0,-0.85076,0.00012,13.02295]
[1777286181867,35.95,77850.71,0.0,-0.85066,0.00012,13.02922]
[1777286186902,35.95,77850.62,0.0,-0.85067,0.00012,13.02842]
[1777286192944,35.95,77850.18,0.0,-0.85077,0.00012,13.02013]
[1777286197979,35.95,77850.77,0.0,-0.85071,0.00012,13.02401]
[1777286203014,35.95,77851.07,0.0,-0.85067,0.00012,13.02584]
[1777286208049,35.95,77851.63,0.0,-0.85062,0.00012,13.02921]
[1777286214091,35.95,77850.57,0.0,-0.85075,0.00012,13.0211]
[1777286218119,35.95,77854.49,0.0,-0.85031,0.00012,13.04755]
[1777286223153,35.94,77854.56,0.0,-0.85032,0.00012,13.04721]
[1777286228189,35.94,77854.6,0.0,-0.85033,0.00012,13.04668]
[1777286233225,35.94,77854.1,0.0,-0.8504,0.00012,13.04256]
[1777286238259,35.94,77854.02,0.0,-0.85041,0.00012,13.04173]
[1777286243294,35.94,77854.92,0.0,-0.85031,0.00012,13.04767]
[1777286245309,35.94,77867.69,0.0,-0.84883,0.00012,13.13558]
[1777286246316,35.94,77872.8,0.0,-0.84824,0.00012,13.17088]
[1777286251351,35.94,77873.92,0.0,-0.84815,0.00012,13.17364]
[1777286252280,35.94,77873.92,0.0,-0.84815,0.00012,13.17364]
[1777286252489,35.94,77877.93,0.0,-0.84768,0.00012,13.20132]
[1777286254372,35.94,77881.17,0.0,-0.8473,0.00012,13.22362]
[1777286259407,35.94,77880.13,0.0,-0.84743,0.00012,13.21627]
[1777286262430,35.94,77875.76,0.0,-0.84794,0.00012,13.18605]
[1777286263438,35.94,77872.63,0.0,-0.8483,0.00012,13.16447]
[1777286268473,35.94,77873.28,0.0,-0.84822,0.00012,13.16915]
[1777286273508,35.94,77874.07,0.0,-0.84813,0.00012,13.17474]
[1777286278543,35.94,77876.05,0.0,-0.8479,0.00012,13.18853]
[1777286283578,35.94,77875.77,0.0,-0.84793,0.00012,13.18666]
[1777286286601,35.94,77880.49,0.0,-0.84738,0.00012,13.21928]
[1777286291633,35.94,77883.73,0.0,-0.847,0.00012,13.24152]
[1777286296668,35.94,77884.18,0.0,-0.84695,0.00012,13.24438]
[1777286302710,35.94,77884.22,0.0,-0.84695,0.00012,13.24435]
[1777286310768,35.94,77884.62,0.0,-0.84691,0.00012,13.24675]
[1777286315803,35.94,77884.76,0.0,-0.84694,0.00012,13.24249]
[1777286320839,35.94,77884.94,0.0,-0.84692,0.00012,13.24359]
[1777286325874,35.94,77886.31,0.0,-0.84676,0.00012,13.25287]
[1777286326880,35.94,77889.03,0.0,-0.84644,0.00012,13.27184]
[1777286331915,35.94,77887.53,0.0,-0.84662,0.00012,13.26147]
[1777286336951,35.94,77887.49,0.0,-0.84663,0.00012,13.26098]
[1777286341986,35.94,77887.19,0.0,-0.84666,0.00012,13.25874]
[1777286347021,35.94,77887.08,0.0,-0.84668,0.00012,13.2578]
[1777286352056,35.93,77887.26,0.0,-0.84666,0.00012,13.25888]
[1777286359105,35.93,77887.31,0.0,-0.84666,0.00012,13.25899]
[1777286364140,35.93,77887.35,0.0,-0.84666,0.00012,13.25912]
[1777286369175,35.93,77887.39,0.0,-0.84665,0.00012,13.2595]
[1777286374209,35.94,77887.77,0.0,-0.84663,0.00012,13.25817]
[1777286379244,35.94,77887.92,0.0,-0.8466,0.00012,13.26029]
[1777286384279,35.94,77887.54,0.0,-0.84662,0.00012,13.25874]
[1777286392336,35.95,77887.73,0.0,-0.84657,0.00012,13.26177]
[1777286397371,35.95,77887.75,0.0,-0.84655,0.00012,13.26297]
[1777286402405,35.95,77887.95,0.0,-0.84651,0.00012,13.2654]
[1777286407441,35.95,77888.65,0.0,-0.84641,0.00012,13.27126]
[1777286412476,35.96,77888.44,0.0,-0.84642,0.00012,13.27081]
[1777286417511,35.96,77889.26,0.0,-0.8463,0.00012,13.27745]
[1777286421539,35.96,77892.06,0.0,-0.84596,0.00012,13.29754]
[1777286426574,35.96,77892.2,0.0,-0.84593,0.00012,13.29903]
[1777286431609,35.96,77892.61,0.0,-0.84594,0.00012,13.29623]
[1777286436644,35.96,77893.4,0.0,-0.84586,0.00012,13.30101]
[1777286441678,35.96,77892.62,0.0,-0.84596,0.00012,13.29484]
[1777286446714,35.96,77892.78,0.0,-0.84596,0.00012,13.29507]
[1777286451749,35.95,77894.46,0.0,-0.84578,0.00012,13.30568]
[1777286454770,35.95,77898.34,0.0,-0.84533,0.00012,13.33182]
[1777286455777,35.95,77900.86,0.0,-0.84504,0.00012,13.34896]
[1777286456784,35.95,77914.27,0.0,-0.84345,0.00012,13.44148]
[1777286457791,35.95,77919.24,0.0,-0.84286,0.00012,13.47564]
[1777286462828,35.95,77919.47,0.0,-0.84285,0.00012,13.47624]
[1777286466856,35.95,77922.48,0.0,-0.8425,0.00012,13.49625]
[1777286467863,35.95,77927.21,0.0,-0.84194,0.00012,13.52872]
[1777286470273,35.95,77928.08,0.0,-0.84184,0.00012,13.53474]
[1777286470319,35.95,77928.08,0.0,-0.84184,0.00012,13.53474]
[1777286470360,35.95,77928.08,0.0,-0.84184,0.00012,13.53474]
[1777286470512,35.95,77928.08,0.0,-0.84184,0.00012,13.53474]
[1777286470518,35.95,77928.08,0.0,-0.84184,0.00012,13.53474]
[1777286470576,35.95,77930.12,0.0,-0.84159,0.00012,13.54876]
[1777286470884,35.95,77935.02,0.0,-0.841,0.00012,13.5826]
[1777286474921,35.94,77931.46,0.0,-0.84144,0.00012,13.55765]
[1777286475921,35.94,77921.16,0.0,-0.84267,0.00012,13.48641]
[1777286477935,35.94,77921.29,0.0,-0.84266,0.00012,13.48727]
[1777286482970,35.94,77924.36,0.0,-0.84229,0.00012,13.50863]
[1777286488007,35.94,77924.84,0.0,-0.84223,0.00012,13.51206]
[1777286493042,35.95,77924.39,0.0,-0.84233,0.00012,13.50409]
[1777286498077,35.95,77922.4,0.0,-0.84256,0.00012,13.49053]
[1777286503112,35.95,77922.71,0.0,-0.84252,0.00012,13.49294]
[1777286508147,35.95,77922.48,0.0,-0.84254,0.00012,13.49154]
[1777286513182,35.95,77921.71,0.0,-0.84263,0.00012,13.48634]
[1777286518425,35.95,77922.93,0.0,-0.84249,0.00012,13.49485]
[1777286521238,35.95,77914.54,0.0,-0.84349,0.00012,13.43697]
[1777286522245,35.95,77908.04,0.0,-0.84426,0.00012,13.39219]
[1777286527280,35.95,77907.49,0.0,-0.84433,0.00012,13.38817]
[1777286532315,35.95,77906.18,0.0,-0.84449,0.00012,13.37887]
[1777286536342,35.95,77898.23,0.0,-0.84543,0.00012,13.32384]
[1777286537350,35.95,77893.04,0.0,-0.84604,0.00012,13.28806]
[1777286542385,35.95,77892.65,0.0,-0.84608,0.00012,13.28581]
[1777286547419,35.95,77890.88,0.0,-0.8463,0.00012,13.27314]
[1777286552455,35.94,77890.28,0.0,-0.84642,0.00012,13.26335]
[1777286557490,35.94,77890.24,0.0,-0.84644,0.00012,13.26248]
[1777286562525,35.94,77890.65,0.0,-0.8464,0.00012,13.26474]
[1777286568566,35.94,77891.01,0.0,-0.84637,0.00012,13.26655]
[1777286573602,35.94,77890.97,0.0,-0.84638,0.00012,13.2657]
[1777286578637,35.94,77891.02,0.0,-0.84639,0.00012,13.26541]
[1777286583672,35.93,77890.4,0.0,-0.84647,0.00012,13.26045]
[1777286589714,35.93,77890.59,0.0,-0.84647,0.00012,13.26091]
[1777286594749,35.93,77891.09,0.0,-0.84642,0.00012,13.26362]
[1777286598778,35.93,77894.69,0.0,-0.84601,0.00012,13.28789]
[1777286601799,35.93,77897.61,0.0,-0.84567,0.00012,13.30751]
[1777286606834,35.93,77889.32,0.0,-0.84667,0.00012,13.24932]
[1777286608851,35.93,77880.7,0.0,-0.84768,0.00012,13.1896]
[1777286609858,35.92,77882.95,0.0,-0.84742,0.00012,13.20509]
[1777286612879,35.92,77885.21,0.0,-0.8472,0.00012,13.21545]
[1777286617914,35.92,77885.05,0.0,-0.84723,0.00012,13.21394]
[1777286622949,35.92,77885.38,0.0,-0.8472,0.00012,13.21573]
[1777286627984,35.92,77885.81,0.0,-0.84716,0.00012,13.21815]
[1777286633023,35.92,77886.12,0.0,-0.84713,0.00012,13.21967]
[1777286641079,35.92,77886.57,0.0,-0.8471,0.00012,13.22174]
[1777286648128,35.91,77886.69,0.0,-0.8471,0.00012,13.22162]
[1777286654169,35.91,77887.0,0.0,-0.84708,0.00012,13.22293]
[1777286659205,35.91,77886.85,0.0,-0.84711,0.00012,13.22098]
[1777286664239,35.91,77886.71,0.0,-0.84714,0.00012,13.21921]
[1777286670282,35.91,77886.69,0.0,-0.84716,0.00012,13.21806]
[1777286676324,35.9,77886.89,0.0,-0.8472,0.00012,13.21333]
[1777286681358,35.9,77890.94,0.0,-0.84674,0.00012,13.24039]
[1777286682366,35.9,77893.74,0.0,-0.84642,0.00012,13.25951]
[1777286685386,35.9,77896.19,0.0,-0.84614,0.00012,13.27568]
[1777286691429,35.89,77896.34,0.0,-0.84615,0.00012,13.27527]
[1777286693443,35.89,77892.35,0.0,-0.84663,0.00012,13.24725]
[1777286694450,35.89,77887.93,0.0,-0.84715,0.00012,13.21654]
[1777286695456,35.89,77885.26,0.0,-0.84746,0.00012,13.19796]
[1777286700492,35.89,77886.0,0.0,-0.84739,0.00012,13.20246]
[1777286705527,35.89,77885.93,0.0,-0.84741,0.00012,13.2014]
[1777286710562,35.89,77885.45,0.0,-0.84747,0.00012,13.19752]
[1777286718618,35.89,77885.35,0.0,-0.8475,0.00012,13.19595]
[1777286725667,35.88,77885.88,0.0,-0.84745,0.00012,13.19891]
[1777286730702,35.88,77886.25,0.0,-0.84741,0.00012,13.20097]
[1777286736744,35.88,77886.41,0.0,-0.84745,0.00012,13.19646]
[1777286741779,35.88,77887.53,0.0,-0.84733,0.00012,13.20371]
[1777286746814,35.88,77888.35,0.0,-0.84724,0.00012,13.20888]
[1777286751849,35.88,77888.54,0.0,-0.84723,0.00012,13.20969]
[1777286755879,35.88,77875.7,0.0,-0.84874,0.00012,13.12062]
[1777286756886,35.88,77875.71,0.0,-0.84874,0.00012,13.12071]
[1777286760914,35.88,77873.14,0.0,-0.84903,0.00012,13.10307]
[1777286765950,35.88,77874.23,0.0,-0.8489,0.00012,13.1108]
[1777286770987,35.88,77874.23,0.0,-0.8489,0.00012,13.11095]
[1777286776020,35.88,77874.94,0.0,-0.84882,0.00012,13.11598]
[1777286781056,35.88,77874.11,0.0,-0.84891,0.00012,13.11034]
[1777286786091,35.88,77874.13,0.0,-0.84891,0.00012,13.11058]
[1777286791126,35.88,77875.1,0.0,-0.84884,0.00012,13.11228]
[1777286797168,35.88,77875.08,0.0,-0.84884,0.00012,13.11221]
[1777286802203,35.88,77875.91,0.0,-0.84874,0.00012,13.11799]
[1777286807239,35.88,77875.65,0.0,-0.84877,0.00012,13.11621]
[1777286812273,35.88,77875.74,0.0,-0.84876,0.00012,13.11684]
[1777286817309,35.88,77876.54,0.0,-0.84867,0.00012,13.12235]
[1777286822344,35.88,77874.66,0.0,-0.84889,0.00012,13.10933]
[1777286823351,35.88,77862.43,0.0,-0.85031,0.00012,13.0249]
[1777286824358,35.88,77859.16,0.0,-0.85069,0.00012,13.00234]
[1777286825365,35.88,77858.21,0.0,-0.8508,0.00012,12.99606]
[1777286830400,35.88,77858.05,0.0,-0.8508,0.00012,12.99577]
[1777286832512,35.88,77858.6,0.0,-0.85073,0.00012,12.99974]
[1777286838455,35.88,77860.46,0.0,-0.8505,0.00012,13.01356]
[1777286844498,35.89,77860.78,0.0,-0.85045,0.00012,13.01657]
[1777286851547,35.89,77862.11,0.0,-0.85033,0.00012,13.02154]
[1777286856581,35.89,77862.02,0.0,-0.85033,0.00012,13.02156]
[1777286861617,35.89,77862.85,0.0,-0.85022,0.00012,13.02793]
[1777286866652,35.89,77863.0,0.0,-0.85019,0.00012,13.02959]
[1777286872694,35.9,77862.76,0.0,-0.85021,0.00012,13.02866]
[1777286880749,35.9,77862.96,0.0,-0.85017,0.00012,13.031]
[1777286885785,35.9,77862.31,0.0,-0.85023,0.00012,13.02711]
[1777286886792,35.9,77864.71,0.0,-0.84995,0.00012,13.0438]
[1777286887799,35.9,77869.51,0.0,-0.84939,0.00012,13.07702]
[1777286889813,35.9,77871.97,0.0,-0.8491,0.00012,13.0941]
[1777286893840,35.9,77876.64,0.0,-0.84856,0.00012,13.12644]
[1777286898282,35.9,77876.03,0.0,-0.84863,0.00012,13.1222]
[1777286902903,35.9,77880.62,0.0,-0.84809,0.00012,13.15374]
[1777286907939,35.9,77880.92,0.0,-0.84806,0.00012,13.1557]
[1777286912974,35.9,77879.69,0.0,-0.84825,0.00012,13.14205]
[1777286918009,35.9,77879.7,0.0,-0.84825,0.00012,13.14207]
[1777286923045,35.9,77881.6,0.0,-0.84803,0.00012,13.15511]
[1777286928080,35.9,77882.05,0.0,-0.84798,0.00012,13.15809]
[1777286933115,35.9,77882.3,0.0,-0.84795,0.00012,13.15966]
[1777286938150,35.9,77881.57,0.0,-0.84804,0.00012,13.15442]
[1777286943185,35.9,77882.14,0.0,-0.84798,0.00012,13.15815]
[1777286947220,35.9,77879.63,0.0,-0.84828,0.00012,13.14068]
[1777286952257,35.9,77878.87,0.0,-0.84836,0.00012,13.13541]
[1777286957292,35.9,77878.95,0.0,-0.84836,0.00012,13.13596]
[1777286962327,35.9,77878.94,0.0,-0.84836,0.00012,13.13591]
[1777286968369,35.9,77879.16,0.0,-0.84833,0.00012,13.13746]
[1777286973404,35.9,77878.49,0.0,-0.84845,0.00012,13.12782]
[1777286978441,35.9,77879.04,0.0,-0.84839,0.00012,13.13165]
[1777286984483,35.9,77879.4,0.0,-0.84835,0.00012,13.13416]
[1777286991532,35.9,77867.57,0.0,-0.84973,0.00012,13.05248]
[1777286992539,35.9,77861.51,0.0,-0.85043,0.00012,13.01066]
[1777286993546,35.9,77861.77,0.0,-0.8504,0.00012,13.01271]
[1777286998580,35.9,77860.24,0.0,-0.85057,0.00012,13.00206]
[1777287000642,35.9,77861.36,0.0,-0.85044,0.00012,13.00998]
[1777287006637,35.9,77861.75,0.0,-0.85037,0.00012,13.01403]
[1777287011672,35.9,77863.3,0.0,-0.85018,0.00012,13.02575]
[1777287016706,35.91,77864.39,0.0,-0.85003,0.00012,13.03424]
[1777287021742,35.91,77872.48,0.0,-0.84907,0.00012,13.09104]
[1777287022749,35.91,77874.95,0.0,-0.84878,0.00012,13.10821]
[1777287023756,35.91,77878.52,0.0,-0.84836,0.00012,13.13295]
[1777287028791,35.91,77879.08,0.0,-0.84829,0.00012,13.13715]
[1777287033207,35.91,77879.02,0.0,-0.8483,0.00012,13.13681]
[1777287038861,35.91,77879.04,0.0,-0.84833,0.00012,13.13264]
[1777287043896,35.91,77872.87,0.0,-0.84904,0.00012,13.09051]
[1777287048931,35.92,77872.07,0.0,-0.84912,0.00012,13.08577]
[1777287052958,35.92,77875.92,0.0,-0.84866,0.00012,13.11291]
[1777287057994,35.92,77875.66,0.0,-0.84868,0.00012,13.11166]
[1777287063030,35.92,77875.06,0.0,-0.84874,0.00012,13.10802]
[1777287068065,35.92,77874.95,0.0,-0.84875,0.00012,13.10774]
[1777287073100,35.92,77875.37,0.0,-0.84869,0.00012,13.1111]
[1777287078135,35.92,77875.45,0.0,-0.84868,0.00012,13.11208]
[1777287081156,35.92,77878.65,0.0,-0.8483,0.00012,13.1344]
[1777287082163,35.92,77881.33,0.0,-0.84798,0.00012,13.15294]
[1777287083170,35.92,77887.21,0.0,-0.84729,0.00012,13.19354]
[1777287088205,35.93,77886.71,0.0,-0.84734,0.00012,13.19074]
[1777287093244,35.93,77887.55,0.0,-0.84727,0.00012,13.19245]
[1777287099286,35.93,77887.57,0.0,-0.84724,0.00012,13.19396]
[1777287102308,35.93,77890.37,0.0,-0.8469,0.00012,13.21393]
[1777287103314,35.93,77894.29,0.0,-0.84644,0.00012,13.24116]
[1777287105328,35.93,77899.18,0.0,-0.84586,0.00012,13.27518]
[1777287106336,35.93,77904.07,0.0,-0.84528,0.00012,13.30903]
[1777287112377,35.93,77905.48,0.0,-0.8451,0.00012,13.31902]
[1777287117412,35.94,77908.57,0.0,-0.84474,0.00012,13.34051]
[1777287122447,35.94,77908.43,0.0,-0.84475,0.00012,13.33964]
[1777287127483,35.94,77907.75,0.0,-0.84483,0.00012,13.33507]
[1777287132518,35.94,77908.57,0.0,-0.84473,0.00012,13.34087]
[1777287137553,35.94,77907.82,0.0,-0.84482,0.00012,13.33584]
[1777287138560,35.94,77901.26,0.0,-0.84559,0.00012,13.2906]
[1777287141581,35.94,77899.57,0.0,-0.84579,0.00012,13.27919]
[1777287146616,35.94,77899.39,0.0,-0.84582,0.00012,13.27756]
[1777287151651,35.93,77899.37,0.0,-0.84587,0.00012,13.27173]
[1777287156686,35.93,77900.1,0.0,-0.8458,0.00012,13.27616]
[1777287161721,35.93,77901.75,0.0,-0.84562,0.00012,13.2868]
[1777287165749,35.93,77905.98,0.0,-0.84512,0.00012,13.31557]
[1777287166756,35.93,77901.83,0.0,-0.84562,0.00012,13.28659]
[1777287168770,35.93,77898.72,0.0,-0.84599,0.00012,13.26486]
[1777287173805,35.93,77891.97,0.0,-0.8468,0.00012,13.21772]
[1777287178840,35.93,77891.65,0.0,-0.84684,0.00012,13.21527]
[1777287183875,35.93,77888.75,0.0,-0.84719,0.00012,13.19509]
[1777287188909,35.93,77889.49,0.0,-0.8471,0.00012,13.2001]
[1777287191931,35.93,77883.43,0.0,-0.84781,0.00012,13.15821]
[1777287193945,35.93,77879.64,0.0,-0.84826,0.00012,13.13215]
[1777287198979,35.93,77878.65,0.0,-0.84836,0.00012,13.12571]
[1777287204015,35.93,77872.77,0.0,-0.84904,0.00012,13.08558]
[1777287205022,35.93,77869.6,0.0,-0.84941,0.00012,13.06386]
[1777287207036,35.93,77865.97,0.0,-0.84983,0.00012,13.03909]
[1777287212071,35.93,77865.47,0.0,-0.84992,0.00012,13.03136]
[1777287212637,35.93,77865.47,0.0,-0.84992,0.00012,13.03136]
[1777287215092,35.93,77862.28,0.0,-0.85028,0.00012,13.00982]
[1777287220128,35.93,77861.79,0.0,-0.85032,0.00012,13.00734]
[1777287225164,35.94,77862.43,0.0,-0.85023,0.00012,13.01267]
[1777287230199,35.94,77863.15,0.0,-0.85014,0.00012,13.01843]
[1777287235233,35.94,77862.9,0.0,-0.85015,0.00012,13.01741]
[1777287240269,35.94,77861.9,0.0,-0.85026,0.00012,13.01119]
[1777287245304,35.94,77861.5,0.0,-0.85029,0.00012,13.00915]
[1777287250339,35.95,77862.02,0.0,-0.85022,0.00012,13.01352]
[1777287255377,35.95,77862.06,0.0,-0.8502,0.00012,13.01456]
[1777287260412,35.95,77865.0,0.0,-0.84985,0.00012,13.03554]
[1777287265447,35.95,77864.56,0.0,-0.84989,0.00012,13.03313]
[1777287270482,35.95,77863.87,0.0,-0.84996,0.00012,13.02899]
[1777287275517,35.95,77865.58,0.0,-0.84979,0.00012,13.03634]
[1777287280553,35.96,77864.83,0.0,-0.84987,0.00012,13.03173]
[1777287285589,35.96,77864.67,0.0,-0.84988,0.00012,13.03119]
[1777287290624,35.96,77864.86,0.0,-0.84985,0.00012,13.03307]
[1777287295659,35.96,77866.48,0.0,-0.84965,0.00012,13.04478]
[1777287300694,35.96,77866.11,0.0,-0.84968,0.00012,13.04272]
[1777287305729,35.96,77864.73,0.0,-0.84983,0.00012,13.03374]
[1777287311432,35.96,77863.8,0.0,-0.84993,0.00012,13.02777]
[1777287320836,35.97,77864.59,0.0,-0.84982,0.00012,13.03449]
[1777287331912,35.97,77864.63,0.0,-0.84984,0.00012,13.03101]
[1777287338963,35.97,77866.58,0.0,-0.8496,0.00012,13.0452]
[1777287342991,35.97,77869.86,0.0,-0.84921,0.00012,13.06809]
[1777287348025,35.97,77870.22,0.0,-0.84916,0.00012,13.0709]
[1777287353061,35.97,77869.84,0.0,-0.8492,0.00012,13.06859]
[1777287359102,35.98,77868.17,0.0,-0.84939,0.00012,13.05746]
[1777287362124,35.98,77864.18,0.0,-0.84985,0.00012,13.0302]
[1777287367159,35.98,77862.28,0.0,-0.85007,0.00012,13.01724]
[1777287376222,35.97,77862.08,0.0,-0.85011,0.00012,13.01503]
[1777287378236,35.97,77865.52,0.0,-0.84971,0.00012,13.03852]
[1777287382264,35.97,77869.34,0.0,-0.84926,0.00012,13.065]
[1777287383271,35.97,77871.67,0.0,-0.84899,0.00012,13.08112]
[1777287388305,35.97,77873.2,0.0,-0.84881,0.00012,13.09194]
[1777287389672,35.97,77873.2,0.0,-0.84881,0.00012,13.09194]
[1777287395355,35.98,77871.74,0.0,-0.84902,0.00012,13.0772]
[1777287400390,35.98,77872.33,0.0,-0.84894,0.00012,13.08156]
[1777287405425,35.98,77872.33,0.0,-0.84894,0.00012,13.08182]
[1777287410459,35.98,77871.83,0.0,-0.84899,0.00012,13.07863]
[1777287415495,35.98,77871.91,0.0,-0.84898,0.00012,13.07943]
[1777287421537,35.98,77871.88,0.0,-0.84898,0.00012,13.0795]
[1777287426572,35.98,77873.18,0.0,-0.84882,0.00012,13.08867]
[1777287431607,35.98,77872.85,0.0,-0.84886,0.00012,13.08659]
[1777287437649,35.98,77872.98,0.0,-0.84884,0.00012,13.08772]
[1777287443691,35.98,77872.78,0.0,-0.84886,0.00012,13.08656]
[1777287448726,35.98,77873.07,0.0,-0.84882,0.00012,13.08875]
[1777287453763,35.98,77872.87,0.0,-0.84889,0.00012,13.08251]
[1777287458798,35.98,77874.06,0.0,-0.84875,0.00012,13.09087]
[1777287460812,35.98,77869.57,0.0,-0.84927,0.00012,13.06002]
[1777287466854,35.98,77868.22,0.0,-0.84942,0.00012,13.0512]
[1777287471890,35.99,77868.95,0.0,-0.84932,0.00012,13.05669]
[1777287476927,35.99,77870.12,0.0,-0.84918,0.00012,13.06519]
[1777287481961,35.99,77870.19,0.0,-0.84916,0.00012,13.06608]
[1777287486997,35.99,77870.57,0.0,-0.84911,0.00012,13.0691]
[1777287492032,35.99,77870.89,0.0,-0.84908,0.00012,13.0708]
[1777287497066,35.99,77870.88,0.0,-0.8491,0.00012,13.06987]
[1777287500088,35.98,77873.98,0.0,-0.84875,0.00012,13.09076]
[1777287505123,35.98,77873.64,0.0,-0.8488,0.00012,13.08757]
[1777287510158,35.98,77873.37,0.0,-0.84885,0.00012,13.08491]
[1777287518214,35.98,77874.29,0.0,-0.84881,0.00012,13.08489]
[1777287523249,35.97,77873.8,0.0,-0.84888,0.00012,13.08069]
[1777287528284,35.97,77874.18,0.0,-0.84885,0.00012,13.08247]
[1777287534327,35.97,77874.1,0.0,-0.84888,0.00012,13.0809]
[1777287537348,35.97,77871.58,0.0,-0.84918,0.00012,13.06303]
[1777287542383,35.97,77871.81,0.0,-0.84917,0.00012,13.06389]
[1777287548425,35.96,77871.69,0.0,-0.84919,0.00012,13.06218]
[1777287553460,35.96,77870.78,0.0,-0.84931,0.00012,13.0552]
[1777287558494,35.96,77870.53,0.0,-0.84935,0.00012,13.05284]
[1777287563530,35.96,77871.8,0.0,-0.84922,0.00012,13.06092]
[1777287568565,35.96,77871.73,0.0,-0.84924,0.00012,13.0597]
[1777287573599,35.96,77872.04,0.0,-0.84926,0.00012,13.05601]
[1777287578635,35.95,77872.02,0.0,-0.84928,0.00012,13.0551]
[1777287583670,35.95,77872.52,0.0,-0.84923,0.00012,13.05778]
[1777287589711,35.95,77872.42,0.0,-0.84926,0.00012,13.05617]
[1777287594747,35.95,77867.8,0.0,-0.84981,0.00012,13.02358]
[1777287595754,35.95,77865.4,0.0,-0.85009,0.00012,13.00693]
[1777287596761,35.95,77862.7,0.0,-0.85041,0.00012,12.98824]
[1777287601794,35.95,77862.13,0.0,-0.85048,0.00012,12.98407]
[1777287601947,35.95,77859.39,0.0,-0.85079,0.00012,12.96514]
[1777287602803,35.95,77856.37,0.0,-0.85114,0.00012,12.94431]
[1777287603810,35.95,77853.94,0.0,-0.85143,0.00012,12.92757]
[1777287604817,35.95,77850.56,0.0,-0.85182,0.00012,12.90432]
[1777287606831,35.95,77847.11,0.0,-0.85221,0.00012,12.88069]
[1777287611866,35.95,77846.57,0.0,-0.85226,0.00012,12.87751]
[1777287616901,35.95,77845.12,0.0,-0.85242,0.00011,12.86812]
[1777287619922,35.95,77847.6,0.0,-0.85214,0.00012,12.88483]
[1777287625965,35.95,77848.15,0.0,-0.85209,0.00012,12.88782]
[1777287631000,35.94,77847.67,0.0,-0.85222,0.00012,12.87784]
[1777287636034,35.93,77848.0,0.0,-0.85227,0.00012,12.875]
[1777287641070,35.93,77849.79,0.0,-0.85207,0.00012,12.8868]
[1777287645099,35.93,77852.13,0.0,-0.85181,0.00012,12.90243]
[1777287647113,35.93,77855.7,0.0,-0.8514,0.00012,12.92675]
[1777287652148,35.92,77857.39,0.0,-0.85122,0.00012,12.93755]
[1777287654162,35.92,77859.96,0.0,-0.85093,0.00012,12.9549]
[1777287655169,35.92,77863.76,0.0,-0.85049,0.00012,12.98115]
[1777287660204,35.92,77865.5,0.0,-0.85029,0.00012,12.99315]
[1777287665492,35.92,77866.02,0.0,-0.85023,0.00012,12.99665]
[1777287671281,35.92,77867.01,0.0,-0.85012,0.00012,13.00298]
[1777287676316,35.92,77863.21,0.0,-0.85057,0.00012,12.97642]
[1777287677323,35.92,77858.23,0.0,-0.85114,0.00012,12.94229]
[1777287680343,35.92,77855.89,0.0,-0.8514,0.00012,12.92689]
[1777287687392,35.93,77856.57,0.0,-0.8513,0.00012,12.93314]
[1777287693544,35.93,77857.38,0.0,-0.85119,0.00012,12.93932]
[1777287705519,35.94,77856.51,0.0,-0.85128,0.00012,12.93173]
[1777287719617,35.95,77857.4,0.0,-0.85112,0.00012,12.9412]
[1777287733715,35.95,77857.3,0.0,-0.85108,0.00012,12.94368]
[1777287738750,35.96,77859.59,0.0,-0.85079,0.00012,12.96056]
[1777287739757,35.96,77865.85,0.0,-0.85006,0.00012,13.00387]
[1777287740764,35.96,77874.06,0.0,-0.8491,0.00012,13.06057]
[1777287745798,35.96,77873.15,0.0,-0.8492,0.00012,13.05468]
[1777287748359,35.96,77874.34,0.0,-0.84906,0.00012,13.06305]
[1777287753854,35.96,77875.91,0.0,-0.84892,0.00012,13.06918]
[1777287758890,35.96,77877.86,0.0,-0.84868,0.00012,13.08292]
[1777287761911,35.96,77880.23,0.0,-0.84841,0.00012,13.09935]
[1777287766946,35.96,77880.69,0.0,-0.84835,0.00012,13.10269]
[1777287769967,35.96,77886.3,0.0,-0.84769,0.00012,13.14145]
[1777287770973,35.96,77890.24,0.0,-0.84723,0.00012,13.16859]
[1777287773995,35.96,77893.45,0.0,-0.84685,0.00012,13.19052]
[1777287779030,35.96,77893.22,0.0,-0.84689,0.00012,13.18835]
[1777287782051,35.96,77888.5,0.0,-0.84745,0.00012,13.15542]
[1777287787086,35.96,77885.87,0.0,-0.84777,0.00012,13.13687]
[1777287788092,35.96,77880.29,0.0,-0.84842,0.00012,13.09833]
[1777287789100,35.96,77877.44,0.0,-0.84876,0.00012,13.07865]
[1777287794136,35.96,77877.68,0.0,-0.84873,0.00012,13.08025]
[1777287799172,35.96,77877.27,0.0,-0.84878,0.00012,13.07745]
[1777287804207,35.96,77876.81,0.0,-0.84883,0.00012,13.07439]
[1777287809242,35.96,77876.91,0.0,-0.84882,0.00012,13.07522]
[1777287812263,35.96,77879.07,0.0,-0.84861,0.00012,13.08512]
[1777287817298,35.96,77877.59,0.0,-0.84878,0.00012,13.07504]
[1777287822333,35.96,77877.54,0.0,-0.84878,0.00012,13.07489]
[1777287827368,35.96,77876.66,0.0,-0.84888,0.00012,13.06905]
[1777287832402,35.96,77876.33,0.0,-0.84891,0.00012,13.06704]
[1777287837438,35.96,77868.09,0.0,-0.84987,0.00012,13.01047]
[1777287838444,35.96,77863.74,0.0,-0.85037,0.00012,12.98069]
[1777287839452,35.96,77861.37,0.0,-0.85065,0.00012,12.96453]
[1777287841467,35.96,77857.68,0.0,-0.85107,0.00012,12.9395]
[1777287842473,35.96,77848.85,0.0,-0.85209,0.00012,12.87875]
[1777287843480,35.96,77847.52,0.0,-0.85224,0.00012,12.86946]
[1777287845561,35.96,77846.66,0.0,-0.85234,0.00012,12.8634]
[1777287850528,35.96,77841.12,0.0,-0.85299,0.00011,12.82481]
[1777287851536,35.96,77838.82,0.0,-0.85325,0.00011,12.80892]
[1777287856571,35.96,77839.32,0.0,-0.8532,0.00011,12.81207]
[1777287861606,35.96,77837.44,0.0,-0.85342,0.00011,12.79882]
[1777287863620,35.96,77831.78,0.0,-0.85407,0.00011,12.7598]
[1777287868655,35.96,77830.5,0.0,-0.85422,0.00011,12.75103]
[1777287873689,35.96,77825.99,0.0,-0.85477,0.00011,12.71502]
[1777287875704,35.96,77823.33,0.0,-0.85508,0.00011,12.69686]
[1777287878724,35.96,77817.9,0.0,-0.85569,0.00011,12.65979]
[1777287883760,35.96,77817.17,0.0,-0.85576,0.00011,12.65535]
[1777287888795,35.96,77815.89,0.0,-0.8559,0.00011,12.64704]
[1777287893830,35.96,77812.53,0.0,-0.85627,0.00011,12.62446]
[1777287898865,35.96,77813.3,0.0,-0.85617,0.00011,12.6303]
[1777287900879,35.96,77808.18,0.0,-0.85675,0.00011,12.59529]
[1777287901885,35.96,77803.18,0.0,-0.85732,0.00011,12.5609]
[1777287906921,35.96,77805.02,0.0,-0.85711,0.00011,12.57324]
[1777287912963,35.96,77805.1,0.0,-0.85711,0.00011,12.57338]
[1777287917998,35.96,77805.09,0.0,-0.85712,0.00011,12.57292]
[1777287923038,35.96,77804.62,0.0,-0.85718,0.00011,12.56924]
[1777287928076,35.96,77803.51,0.0,-0.85731,0.00011,12.56112]
[1777287932104,35.96,77807.4,0.0,-0.85693,0.00011,12.58231]
[1777287937140,35.96,77807.58,0.0,-0.85692,0.00011,12.58307]
[1777287942175,35.96,77807.49,0.0,-0.85694,0.00011,12.58169]
[1777287948218,35.95,77807.31,0.0,-0.85697,0.00011,12.57953]
[1777287953252,35.95,77809.12,0.0,-0.85678,0.00011,12.59115]
[1777287955266,35.95,77816.17,0.0,-0.85599,0.00011,12.63918]
[1777287958286,35.95,77819.13,0.0,-0.85566,0.00011,12.65948]
[1777287963322,35.95,77822.82,0.0,-0.85524,0.00011,12.6846]
[1777287965336,35.95,77830.15,0.0,-0.85441,0.00011,12.73486]
[1777287966343,35.95,77835.71,0.0,-0.85378,0.00011,12.77296]
[1777287971378,35.95,77836.95,0.0,-0.85365,0.00011,12.78067]
[1777287976413,35.95,77836.94,0.0,-0.85366,0.00011,12.77995]
[1777287981449,35.94,77836.99,0.0,-0.85366,0.00011,12.77977]
[1777287986486,35.94,77836.06,0.0,-0.85378,0.00011,12.77297]
[1777287992528,35.94,77835.65,0.0,-0.85388,0.00011,12.76473]
[1777287997563,35.94,77836.07,0.0,-0.85383,0.00011,12.76741]
[1777288002598,35.94,77836.11,0.0,-0.85383,0.00011,12.76752]
[1777288007633,35.94,77835.6,0.0,-0.85389,0.00011,12.76393]
[1777288008640,35.94,77828.37,0.0,-0.85472,0.00011,12.71416]
[1777288009647,35.94,77825.53,0.0,-0.85504,0.00011,12.69466]
[1777288013675,35.94,77813.29,0.0,-0.85644,0.00011,12.6099]
[1777288014682,35.94,77809.28,0.0,-0.85689,0.00011,12.5823]
[1777288016697,35.94,77805.83,0.0,-0.85728,0.00011,12.55858]
[1777288020725,35.94,77802.75,0.0,-0.85763,0.00011,12.53747]
[1777288022739,35.94,77800.08,0.0,-0.85793,0.00011,12.51921]
[1777288028319,35.94,77799.29,0.0,-0.85801,0.00011,12.514]
[1777288033818,35.94,77797.22,0.0,-0.85824,0.00011,12.50027]
[1777288038853,35.94,77796.47,0.0,-0.85831,0.00011,12.49558]
[1777288043887,35.94,77795.75,0.0,-0.85839,0.00011,12.49117]
[1777288046909,35.94,77798.37,0.0,-0.85809,0.00011,12.50944]
[1777288051944,35.95,77798.68,0.0,-0.85809,0.00011,12.50689]
[1777288056979,35.95,77797.86,0.0,-0.85818,0.00011,12.50161]
[1777288061007,35.95,77794.98,0.0,-0.8585,0.00011,12.48219]
[1777288066042,35.95,77793.26,0.0,-0.85868,0.00011,12.47096]
[1777288072083,35.95,77794.01,0.0,-0.85858,0.00011,12.47672]
[1777288080140,35.95,77794.31,0.0,-0.85854,0.00011,12.47939]
[1777288085175,35.95,77794.19,0.0,-0.85855,0.00011,12.47889]
[1777288090209,35.95,77794.03,0.0,-0.85856,0.00011,12.47811]
[1777288096252,35.95,77794.02,0.0,-0.85856,0.00011,12.4784]
[1777288101287,35.95,77792.53,0.0,-0.85872,0.00011,12.46848]
[1777288106322,35.95,77794.15,0.0,-0.85853,0.00011,12.47991]
[1777288111356,35.96,77794.08,0.0,-0.85858,0.00011,12.47464]
[1777288114378,35.96,77790.17,0.0,-0.85902,0.00011,12.44803]
[1777288119412,35.96,77788.62,0.0,-0.85918,0.00011,12.43792]
[1777288124448,35.96,77788.53,0.0,-0.85918,0.00011,12.4378]
[1777288129482,35.96,77788.8,0.0,-0.85914,0.00011,12.44017]
[1777288134519,35.96,77787.28,0.0,-0.85931,0.00011,12.43002]
[1777288138545,35.96,77776.66,0.0,-0.8605,0.00011,12.35672]
[1777288139553,35.96,77774.0,0.0,-0.8608,0.00011,12.33847]
[1777288144590,35.96,77775.34,0.0,-0.86065,0.00011,12.34749]
[1777288149628,35.96,77776.05,0.0,-0.86057,0.00011,12.35216]
[1777288154665,35.96,77776.05,0.0,-0.86058,0.00011,12.35189]
[1777288159700,35.96,77774.84,0.0,-0.86072,0.00011,12.34332]
[1777288164735,35.96,77774.67,0.0,-0.86074,0.00011,12.34186]
[1777288169770,35.96,77774.61,0.0,-0.86075,0.00011,12.34103]
[1777288174805,35.95,77774.19,0.0,-0.86085,0.00011,12.33274]
[1777288179840,35.95,77774.56,0.0,-0.86082,0.00011,12.3349]
[1777288185886,35.95,77773.7,0.0,-0.86092,0.00011,12.32853]
[1777288188907,35.95,77771.08,0.0,-0.86122,0.00011,12.31036]
[1777288189914,35.95,77768.71,0.0,-0.86148,0.00011,12.29409]
[1777288192935,35.95,77765.47,0.0,-0.86184,0.00011,12.27185]
[1777288197970,35.95,77766.49,0.0,-0.86173,0.00011,12.27875]
[1777288203005,35.95,77764.12,0.0,-0.86199,0.00011,12.26255]
[1777288206657,35.95,77764.71,0.0,-0.86192,0.00011,12.26665]
[1777288206703,35.95,77764.71,0.0,-0.86192,0.00011,12.26665]
[1777288206726,35.95,77764.71,0.0,-0.86192,0.00011,12.26665]
[1777288206774,35.95,77764.71,0.0,-0.86192,0.00011,12.26665]
[1777288206922,35.95,77764.71,0.0,-0.86192,0.00011,12.26665]
[1777288207057,35.95,77764.71,0.0,-0.86192,0.00011,12.26665]
[1777288209529,35.95,77764.96,0.0,-0.86189,0.00011,12.26841]
[1777288209769,35.95,77764.96,0.0,-0.86189,0.00011,12.26844]
[1777288209924,35.95,77764.96,0.0,-0.86189,0.00011,12.26844]
[1777288209976,35.95,77764.96,0.0,-0.86189,0.00011,12.26844]
[1777288211816,35.95,77764.73,0.0,-0.86192,0.00011,12.26693]
[1777288211931,35.95,77764.73,0.0,-0.86192,0.00011,12.26693]
[1777288212020,35.95,77764.73,0.0,-0.86192,0.00011,12.26693]
[1777288212122,35.95,77764.73,0.0,-0.86192,0.00011,12.26693]
[1777288212174,35.95,77764.73,0.0,-0.86192,0.00011,12.26693]
[1777288213245,35.95,77764.29,0.0,-0.86196,0.00011,12.26396]
[1777288213269,35.95,77764.29,0.0,-0.86196,0.00011,12.26396]
[1777288213322,35.95,77764.29,0.0,-0.86196,0.00011,12.26396]
[1777288213612,35.95,77764.29,0.0,-0.86196,0.00011,12.26396]
[1777288213394,35.95,77761.02,0.0,-0.86232,0.00011,12.24165]
[1777288213722,35.95,77761.02,0.0,-0.86232,0.00011,12.24165]
[1777288214083,35.95,77756.54,0.0,-0.86281,0.00011,12.21111]
[1777288219117,35.95,77754.92,0.0,-0.86299,0.00011,12.20016]
[1777288225160,35.95,77754.97,0.0,-0.86297,0.00011,12.20139]
[1777288230195,35.96,77753.96,0.0,-0.86307,0.00011,12.19516]
[1777288233216,35.96,77750.88,0.0,-0.86345,0.00011,12.16909]
[1777288238251,35.96,77750.01,0.0,-0.86355,0.00011,12.16291]
[1777288243286,35.95,77750.46,0.0,-0.86351,0.00011,12.16577]
[1777288250336,35.95,77750.64,0.0,-0.86349,0.00011,12.1667]
[1777288255371,35.95,77751.64,0.0,-0.86339,0.00011,12.17332]
[1777288260406,35.95,77752.65,0.0,-0.86328,0.00011,12.17993]
[1777288264434,35.95,77750.54,0.0,-0.86351,0.00011,12.1653]
[1777288270476,35.95,77751.38,0.0,-0.86343,0.00011,12.17077]
[1777288279539,35.95,77750.69,0.0,-0.86351,0.00011,12.16567]
[1777288284574,35.95,77750.14,0.0,-0.86357,0.00011,12.16171]
[1777288291623,35.95,77749.79,0.0,-0.86366,0.00011,12.15402]
[1777288296658,35.95,77750.47,0.0,-0.86359,0.00011,12.15849]
[1777288297665,35.95,77759.79,0.0,-0.86257,0.00011,12.22211]
[1777288298672,35.95,77762.79,0.0,-0.86224,0.00011,12.2427]
[1777288300686,35.95,77765.04,0.0,-0.86199,0.00011,12.2582]
[1777288301693,35.95,77769.78,0.0,-0.86146,0.00011,12.29067]
[1777288302700,35.95,77772.34,0.0,-0.86118,0.00011,12.30818]
[1777288306728,35.95,77767.12,0.0,-0.86176,0.00011,12.2724]
[1777288307735,35.95,77763.89,0.0,-0.86211,0.00011,12.25036]
[1777288312770,35.95,77763.6,0.0,-0.86214,0.00011,12.24864]
[1777288316799,35.95,77767.61,0.0,-0.86169,0.00011,12.2763]
[1777288321834,35.95,77767.71,0.0,-0.86168,0.00011,12.27714]
[1777288323848,35.95,77770.71,0.0,-0.86135,0.00011,12.29771]
[1777288326869,35.95,77774.52,0.0,-0.86093,0.00011,12.32377]
[1777288331904,35.95,77774.67,0.0,-0.86091,0.00011,12.32467]
[1777288337946,35.95,77774.81,0.0,-0.8609,0.00011,12.32538]
[1777288342981,35.95,77775.14,0.0,-0.86087,0.00011,12.32746]
[1777288344995,35.95,77779.49,0.0,-0.86039,0.00011,12.35714]
[1777288350034,35.95,77782.44,0.0,-0.86006,0.00011,12.37697]
[1777288353053,35.95,77785.92,0.0,-0.85973,0.00011,12.39546]
[1777288357082,35.95,77788.61,0.0,-0.85944,0.00011,12.41336]
[1777288360103,35.95,77784.93,0.0,-0.85985,0.00011,12.38773]
[1777288363124,35.95,77782.68,0.0,-0.86011,0.00011,12.372]
[1777288368159,35.94,77784.93,0.0,-0.85987,0.00011,12.38695]
[1777288373194,35.94,77783.93,0.0,-0.85999,0.00011,12.37961]
[1777288379236,35.94,77782.58,0.0,-0.86014,0.00011,12.36988]
[1777288384271,35.94,77781.77,0.0,-0.86024,0.00011,12.36397]
[1777288389306,35.94,77781.49,0.0,-0.86028,0.00011,12.36174]
[1777288394341,35.94,77783.04,0.0,-0.86011,0.00011,12.37201]
[1777288399376,35.94,77781.0,0.0,-0.86034,0.00011,12.3577]
[1777288404411,35.94,77781.37,0.0,-0.86031,0.00011,12.35998]
[1777288409446,35.94,77780.98,0.0,-0.86035,0.00011,12.35704]
[1777288414481,35.94,77779.84,0.0,-0.86053,0.00011,12.34393]
[1777288419516,35.94,77779.99,0.0,-0.86052,0.00011,12.34474]
[1777288424550,35.94,77778.46,0.0,-0.86069,0.00011,12.33407]
[1777288427572,35.94,77774.42,0.0,-0.86114,0.00011,12.30634]
[1777288432607,35.94,77773.09,0.0,-0.86129,0.00011,12.29729]
[1777288437642,35.94,77773.42,0.0,-0.86125,0.00011,12.29959]
[1777288438649,35.94,77769.19,0.0,-0.86172,0.00011,12.27065]
[1777288443684,35.94,77767.61,0.0,-0.86189,0.00011,12.2601]
[1777288448720,35.93,77768.1,0.0,-0.86184,0.00011,12.26267]
[1777288453755,35.93,77765.78,0.0,-0.86211,0.00011,12.2461]
[1777288454762,35.93,77760.5,0.0,-0.8627,0.00011,12.20988]
[1777288459796,35.93,77758.41,0.0,-0.86293,0.00011,12.19526]
[1777288463824,35.93,77755.69,0.0,-0.86323,0.00011,12.1765]
[1777288467852,35.93,77753.6,0.0,-0.86346,0.00011,12.16213]
[1777288469866,35.93,77751.35,0.0,-0.86371,0.00011,12.14675]
[1777288474904,35.93,77775.38,0.0,-0.86111,0.00011,12.30606]
[1777288475910,35.93,77780.21,0.0,-0.86057,0.00011,12.33939]
[1777288476918,35.93,77780.27,0.0,-0.86056,0.00011,12.33984]
[1777288481952,35.93,77780.67,0.0,-0.86052,0.00011,12.34258]
[1777288493035,35.93,77780.71,0.0,-0.86051,0.00011,12.34285]
[1777288498070,35.93,77781.5,0.0,-0.86042,0.00011,12.34822]
[1777288499080,35.93,77784.65,0.0,-0.86007,0.00011,12.36978]
[1777288504114,35.93,77783.28,0.0,-0.86021,0.00011,12.3612]
[1777288509150,35.93,77784.56,0.0,-0.86007,0.00011,12.37001]
[1777288514187,35.93,77784.63,0.0,-0.86007,0.00011,12.37024]
[1777288519222,35.93,77784.5,0.0,-0.86009,0.00011,12.36906]
[1777288524257,35.93,77784.12,0.0,-0.86013,0.00011,12.36616]
[1777288529291,35.93,77784.56,0.0,-0.86009,0.00011,12.36888]
[1777288534327,35.93,77782.99,0.0,-0.86031,0.00011,12.3528]
[1777288539362,35.93,77783.53,0.0,-0.86026,0.00011,12.35626]
[1777288544397,35.93,77782.72,0.0,-0.86035,0.00011,12.35047]
[1777288549432,35.93,77779.46,0.0,-0.86072,0.00011,12.3279]
[1777288550439,35.93,77777.28,0.0,-0.86096,0.00011,12.3127]
[1777288553460,35.93,77781.18,0.0,-0.86054,0.00011,12.33867]
[1777288558495,35.92,77782.42,0.0,-0.86043,0.00011,12.34573]
[1777288562522,35.92,77779.33,0.0,-0.86079,0.00011,12.32346]
[1777288567558,35.92,77778.63,0.0,-0.86089,0.00011,12.31742]
[1777288572593,35.91,77777.06,0.0,-0.86108,0.00011,12.30548]
[1777288577628,35.91,77775.76,0.0,-0.86125,0.00011,12.29545]
[1777288583669,35.91,77775.85,0.0,-0.86126,0.00011,12.29471]
[1777288588704,35.91,77774.11,0.0,-0.86147,0.00011,12.28169]
[1777288593740,35.9,77773.21,0.0,-0.86163,0.00011,12.26942]
[1777288598775,35.9,77772.39,0.0,-0.86174,0.00011,12.26283]
[1777288599782,35.9,77769.37,0.0,-0.86208,0.00011,12.24197]
[1777288600789,35.9,77765.64,0.0,-0.86249,0.00011,12.21629]
[1777288602803,35.9,77762.61,0.0,-0.86283,0.00011,12.19536]
[1777288603809,35.9,77759.68,0.0,-0.86315,0.00011,12.17524]
[1777288608844,35.9,77758.38,0.0,-0.8633,0.00011,12.16618]
[1777288613881,35.9,77759.16,0.0,-0.86321,0.00011,12.1714]
[1777288618916,35.9,77758.34,0.0,-0.8633,0.00011,12.16571]
[1777288623951,35.9,77759.0,0.0,-0.86323,0.00011,12.17016]
[1777288625965,35.9,77763.66,0.0,-0.86272,0.00011,12.20201]
[1777288626972,35.9,77765.9,0.0,-0.86248,0.00011,12.21729]
[1777288632011,35.9,77765.75,0.0,-0.8625,0.00011,12.21589]
[1777288638048,35.9,77765.29,0.0,-0.86256,0.00011,12.21231]
[1777288643084,35.89,77765.29,0.0,-0.86256,0.00011,12.21196]
[1777288655170,35.89,77765.27,0.0,-0.86262,0.00011,12.20595]
[1777288657184,35.89,77768.36,0.0,-0.86228,0.00011,12.22698]
[1777288660205,35.89,77770.65,0.0,-0.86204,0.00011,12.24243]
[1777288665240,35.89,77770.48,0.0,-0.86206,0.00011,12.24077]
[1777288670275,35.89,77769.6,0.0,-0.86217,0.00011,12.23428]
[1777288672288,35.89,77771.8,0.0,-0.86193,0.00011,12.24906]
[1777288676317,35.89,77769.37,0.0,-0.8622,0.00011,12.232]
[1777288677324,35.89,77766.33,0.0,-0.86254,0.00011,12.21111]
[1777288683366,35.89,77765.43,0.0,-0.86264,0.00011,12.20467]
[1777288688401,35.89,77766.74,0.0,-0.8625,0.00011,12.21343]
[1777288694444,35.89,77766.0,0.0,-0.86259,0.00011,12.20806]
[1777288698472,35.89,77762.71,0.0,-0.86296,0.00011,12.18537]
[1777288703507,35.89,77761.43,0.0,-0.8631,0.00011,12.1766]
[1777288709549,35.89,77762.94,0.0,-0.86293,0.00011,12.18698]
[1777288714584,35.89,77763.61,0.0,-0.8629,0.00011,12.1865]
[1777288719619,35.89,77763.76,0.0,-0.86289,0.00011,12.18752]
[1777288724654,35.89,77763.57,0.0,-0.86291,0.00011,12.18622]
[1777288729688,35.89,77763.64,0.0,-0.8629,0.00011,12.18669]
[1777288734724,35.89,77763.7,0.0,-0.86289,0.00011,12.18707]
[1777288740766,35.89,77764.06,0.0,-0.86285,0.00011,12.18952]
[1777288741773,35.89,77773.47,0.0,-0.86181,0.00011,12.25394]
[1777288742780,35.89,77775.9,0.0,-0.86155,0.00011,12.27049]
[1777288745802,35.89,77781.98,0.0,-0.86087,0.00011,12.31208]
[1777288746809,35.89,77785.15,0.0,-0.86051,0.00011,12.33418]
[1777288748823,35.89,77788.45,0.0,-0.86014,0.00011,12.35746]
[1777288749829,35.89,77791.52,0.0,-0.85979,0.00011,12.37882]
[1777288754866,35.89,77798.35,0.0,-0.859,0.00011,12.42699]
[1777288755872,35.89,77793.12,0.0,-0.85958,0.00011,12.39129]
[1777288760908,35.89,77790.88,0.0,-0.85981,0.00011,12.37711]
[1777288761915,35.89,77787.61,0.0,-0.86018,0.00011,12.35468]
[1777288766950,35.9,77786.82,0.0,-0.86027,0.00011,12.3494]
[1777288770978,35.89,77783.81,0.0,-0.86061,0.00011,12.32835]
[1777288776112,35.89,77783.56,0.0,-0.8607,0.00011,12.3207]
[1777288778027,35.89,77785.99,0.0,-0.86044,0.00011,12.33672]
[1777288782055,35.89,77789.35,0.0,-0.86008,0.00011,12.35886]
[1777288787093,35.89,77790.74,0.0,-0.85992,0.00011,12.36827]
[1777288789105,35.89,77793.08,0.0,-0.85966,0.00011,12.38428]
[1777288793133,35.89,77797.01,0.0,-0.85921,0.00011,12.41211]
[1777288798168,35.89,77798.38,0.0,-0.85904,0.00011,12.42245]
[1777288800182,35.89,77800.79,0.0,-0.85876,0.00011,12.43936]
[1777288805217,35.9,77800.0,0.0,-0.85884,0.00011,12.4348]
[1777288810252,35.9,77800.5,0.0,-0.85877,0.00011,12.4391]
[1777288816295,35.9,77799.97,0.0,-0.85881,0.00011,12.43652]
[1777288822337,35.9,77799.49,0.0,-0.85884,0.00011,12.43431]
[1777288827372,35.9,77799.34,0.0,-0.85884,0.00011,12.43421]
[1777288832407,35.91,77799.96,0.0,-0.85881,0.00011,12.43435]
[1777288837442,35.91,77799.93,0.0,-0.85879,0.00011,12.43509]
[1777288838449,35.91,77796.98,0.0,-0.85912,0.00011,12.41505]
[1777288843484,35.91,77795.69,0.0,-0.85924,0.00011,12.40753]
[1777288848519,35.92,77795.05,0.0,-0.8593,0.00011,12.40429]
[1777288853554,35.92,77795.05,0.0,-0.85928,0.00011,12.40542]
[1777288858589,35.92,77796.4,0.0,-0.85911,0.00011,12.41581]
[1777288860603,35.92,77800.02,0.0,-0.8587,0.00011,12.44055]
[1777288862618,35.92,77804.67,0.0,-0.85818,0.00011,12.47231]
[1777288867652,35.92,77804.84,0.0,-0.85816,0.00011,12.47341]
[1777288872687,35.92,77805.05,0.0,-0.85813,0.00011,12.47557]
[1777288877721,35.92,77804.92,0.0,-0.85813,0.00011,12.47543]
[1777288882756,35.93,77805.31,0.0,-0.85807,0.00011,12.47885]
[1777288887792,35.93,77807.31,0.0,-0.85784,0.00011,12.49331]
[1777288890813,35.93,77817.42,0.0,-0.85669,0.00011,12.56311]
[1777288891821,35.93,77818.81,0.0,-0.85657,0.00011,12.56762]
[1777288894842,35.93,77821.33,0.0,-0.85629,0.00011,12.58496]
[1777288899876,35.93,77819.78,0.0,-0.85646,0.00011,12.57428]
[1777288901891,35.93,77815.49,0.0,-0.85695,0.00011,12.54479]
[1777288902898,35.93,77818.36,0.0,-0.85663,0.00011,12.56451]
[1777288907933,35.93,77822.86,0.0,-0.85612,0.00011,12.59528]
[1777288912967,35.93,77823.44,0.0,-0.85606,0.00011,12.5989]
[1777288916996,35.93,77827.0,0.0,-0.85566,0.00011,12.62302]
[1777288922034,35.93,77826.2,0.0,-0.85576,0.00011,12.61694]
[1777288929082,35.92,77825.37,0.0,-0.85587,0.00011,12.61039]
[1777288933110,35.92,77828.19,0.0,-0.85556,0.00011,12.62927]
[1777288939151,35.92,77829.37,0.0,-0.85544,0.00011,12.63648]
[1777288946201,35.92,77830.82,0.0,-0.85529,0.00011,12.64539]
[1777288947207,35.92,77835.88,0.0,-0.85471,0.00011,12.68004]
[1777288951236,35.92,77843.38,0.0,-0.85391,0.00011,12.72582]
[1777288952243,35.91,77845.65,0.0,-0.85366,0.00011,12.74119]
[1777288955264,35.91,77848.21,0.0,-0.85338,0.00012,12.75806]
[1777288960300,35.91,77844.19,0.0,-0.85386,0.00011,12.72898]
[1777288961306,35.91,77839.08,0.0,-0.85445,0.00011,12.69359]
[1777288962313,35.91,77836.16,0.0,-0.85479,0.00011,12.67332]
[1777288967347,35.91,77836.33,0.0,-0.85478,0.00011,12.67375]
[1777288970368,35.91,77838.8,0.0,-0.85451,0.00011,12.6903]
[1777288978029,35.9,77838.58,0.0,-0.85453,0.00011,12.68864]
[1777288983190,35.9,77838.95,0.0,-0.85451,0.00011,12.68994]
[1777288984467,35.9,77834.6,0.0,-0.85502,0.00011,12.65945]
[1777288985476,35.9,77831.47,0.0,-0.85538,0.00011,12.63778]
[1777288990512,35.9,77830.85,0.0,-0.85546,0.00011,12.63317]
[1777288995548,35.9,77830.33,0.0,-0.85552,0.00011,12.62922]
[1777289004611,35.9,77830.27,0.0,-0.85554,0.00011,12.6281]
[1777289006625,35.9,77837.06,0.0,-0.85477,0.00011,12.67455]
[1777289007631,35.9,77846.02,0.0,-0.85375,0.00011,12.7361]
[1777289008638,35.89,77848.13,0.0,-0.85351,0.00012,12.75041]
[1777289015688,35.89,77848.94,0.0,-0.85349,0.00012,12.74927]
[1777289020723,35.89,77851.38,0.0,-0.85323,0.00012,12.76484]
[1777289025758,35.88,77852.12,0.0,-0.85316,0.00012,12.76867]
[1777289030792,35.88,77853.35,0.0,-0.85304,0.00012,12.77587]
[1777289035828,35.88,77855.96,0.0,-0.85276,0.00012,12.79257]
[1777289041869,35.87,77856.02,0.0,-0.85279,0.00012,12.79133]
[1777289046905,35.87,77855.88,0.0,-0.85282,0.00012,12.78904]
[1777289055967,35.87,77846.79,0.0,-0.85391,0.00011,12.7241]
[1777289056975,35.86,77846.4,0.0,-0.85396,0.00011,12.72124]
[1777289058989,35.86,77851.64,0.0,-0.85336,0.00012,12.75703]
[1777289061003,35.86,77854.03,0.0,-0.85309,0.00012,12.77306]
[1777289066038,35.86,77852.24,0.0,-0.85332,0.00012,12.75955]
[1777289071073,35.86,77851.66,0.0,-0.85345,0.00012,12.7494]
[1777289076108,35.85,77853.14,0.0,-0.8533,0.00012,12.75856]
[1777289078121,35.85,77849.15,0.0,-0.85377,0.00012,12.73064]
[1777289083156,35.85,77848.23,0.0,-0.85389,0.00012,12.72344]
[1777289088191,35.85,77849.45,0.0,-0.85376,0.00012,12.73096]
[1777289095556,35.85,77849.6,0.0,-0.85376,0.00012,12.73126]
[1777289107325,35.84,77846.83,0.0,-0.85412,0.00011,12.70943]
[1777289111353,35.84,77842.44,0.0,-0.85464,0.00011,12.67861]
[1777289115381,35.84,77839.96,0.0,-0.85493,0.00011,12.66114]
[1777289120416,35.84,77840.03,0.0,-0.85492,0.00011,12.66129]
[1777289125450,35.84,77840.31,0.0,-0.8549,0.00011,12.66292]
[1777289131493,35.84,77842.02,0.0,-0.85475,0.00011,12.66934]
[1777289134514,35.84,77844.84,0.0,-0.85443,0.00011,12.68858]
[1777289139549,35.83,77844.87,0.0,-0.85443,0.00011,12.68841]
[1777289144584,35.83,77844.82,0.0,-0.85445,0.00011,12.68767]
[1777289148612,35.83,77858.05,0.0,-0.85293,0.00012,12.77861]
[1777289149619,35.83,77860.35,0.0,-0.85266,0.00012,12.79438]
[1777289150625,35.83,77860.33,0.0,-0.85267,0.00012,12.79404]
[1777289155662,35.83,77862.32,0.0,-0.85245,0.00012,12.80733]
[1777289156669,35.83,77865.12,0.0,-0.85212,0.00012,12.82665]
[1777289161704,35.83,77867.7,0.0,-0.85184,0.00012,12.84351]
[1777289162711,35.83,77872.78,0.0,-0.85125,0.00012,12.87829]
[1777289163718,35.83,77875.31,0.0,-0.85096,0.00012,12.89544]
[1777289164724,35.83,77879.99,0.0,-0.85042,0.00012,12.9274]
[1777289169760,35.82,77878.95,0.0,-0.85057,0.00012,12.91864]
[1777289174795,35.82,77879.7,0.0,-0.8505,0.00012,12.92282]
[1777289179830,35.82,77879.0,0.0,-0.85061,0.00012,12.9164]
[1777289181844,35.81,77883.32,0.0,-0.85012,0.00012,12.94568]
[1777289186879,35.81,77884.74,0.0,-0.84999,0.00012,12.95322]
[1777289191913,35.81,77886.11,0.0,-0.84989,0.00012,12.95681]
[1777289196949,35.81,77887.14,0.0,-0.84976,0.00012,12.96411]
[1777289202991,35.81,77887.97,0.0,-0.84966,0.00012,12.97003]
[1777289206012,35.81,77891.65,0.0,-0.84923,0.00012,12.99557]
[1777289211047,35.81,77892.18,0.0,-0.84917,0.00012,12.99923]
[1777289216082,35.81,77894.54,0.0,-0.84889,0.00012,13.01549]
[1777289221117,35.81,77892.76,0.0,-0.8491,0.00012,13.00314]
[1777289225145,35.81,77886.69,0.0,-0.84981,0.00012,12.96119]
[1777289230180,35.81,77884.57,0.0,-0.85006,0.00012,12.94681]
[1777289235215,35.81,77886.41,0.0,-0.84986,0.00012,12.95851]
[1777289239243,35.8,77889.23,0.0,-0.84954,0.00012,12.97717]
[1777289241257,35.8,77892.94,0.0,-0.84911,0.00012,13.00263]
[1777289246292,35.8,77892.53,0.0,-0.84916,0.00012,12.99979]
[1777289251326,35.8,77891.31,0.0,-0.84935,0.00012,12.9863]
[1777289253341,35.8,77886.52,0.0,-0.84991,0.00012,12.9532]
[1777289258377,35.8,77882.72,0.0,-0.85035,0.00012,12.92729]
[1777289264418,35.8,77882.25,0.0,-0.85041,0.00012,12.92359]
[1777289269453,35.8,77881.11,0.0,-0.85056,0.00012,12.91492]
[1777289275495,35.8,77881.24,0.0,-0.85056,0.00012,12.9148]
[1777289280529,35.8,77884.45,0.0,-0.8502,0.00012,12.93609]
[1777289285565,35.79,77884.13,0.0,-0.85026,0.00012,12.93285]
[1777289290600,35.79,77884.97,0.0,-0.85018,0.00012,12.93767]
[1777289295635,35.79,77885.04,0.0,-0.85019,0.00012,12.93714]
[1777289300669,35.79,77884.52,0.0,-0.85026,0.00012,12.93252]
[1777289305706,35.78,77885.07,0.0,-0.85022,0.00012,12.93526]
[1777289311748,35.78,77885.42,0.0,-0.85025,0.00012,12.93134]
[1777289316783,35.78,77885.28,0.0,-0.85028,0.00012,12.92941]
[1777289321818,35.78,77885.46,0.0,-0.85027,0.00012,12.92974]
[1777289326853,35.77,77887.97,0.0,-0.84999,0.00012,12.94623]
[1777289331888,35.77,77887.26,0.0,-0.85009,0.00012,12.94062]
[1777289336923,35.77,77888.06,0.0,-0.84999,0.00012,12.94652]
[1777289341958,35.77,77888.53,0.0,-0.84994,0.00012,12.94947]
[1777289346993,35.77,77888.13,0.0,-0.85,0.00012,12.94586]
[1777289350014,35.77,77884.7,0.0,-0.85041,0.00012,12.92158]
[1777289355049,35.77,77884.65,0.0,-0.85043,0.00012,12.92043]
[1777289360084,35.76,77885.52,0.0,-0.85034,0.00012,12.92567]
[1777289365119,35.76,77885.17,0.0,-0.85041,0.00012,12.92205]
[1777289370154,35.76,77885.41,0.0,-0.85041,0.00012,12.92192]
[1777289375189,35.75,77884.7,0.0,-0.85057,0.00012,12.91016]
[1777289380223,35.75,77885.34,0.0,-0.85052,0.00012,12.91288]
[1777289383245,35.75,77874.43,0.0,-0.85182,0.00012,12.83634]
[1777289384252,35.74,77869.01,0.0,-0.85245,0.00012,12.79858]
[1777289389287,35.74,77868.99,0.0,-0.85247,0.00012,12.7974]
[1777289394322,35.74,77868.47,0.0,-0.85255,0.00012,12.79274]
[1777289399357,35.74,77868.58,0.0,-0.85256,0.00012,12.79244]
[1777289402378,35.74,77871.9,0.0,-0.85218,0.00012,12.81477]
[1777289407413,35.73,77872.61,0.0,-0.85212,0.00012,12.81836]
[1777289412448,35.73,77872.31,0.0,-0.85218,0.00012,12.8149]
[1777289417483,35.72,77870.51,0.0,-0.85241,0.00012,12.801]
[1777289419497,35.72,77875.75,0.0,-0.85181,0.00012,12.8367]
[1777289424532,35.72,77876.48,0.0,-0.85176,0.00012,12.84007]
[1777289429567,35.72,77877.98,0.0,-0.85161,0.00012,12.84878]
[1777289434602,35.71,77878.04,0.0,-0.85166,0.00012,12.84366]
[1777289445680,35.71,77878.32,0.0,-0.85168,0.00012,12.84222]
[1777289450715,35.7,77878.95,0.0,-0.85164,0.00012,12.84497]
[1777289455750,35.7,77880.53,0.0,-0.85148,0.00012,12.85429]
[1777289462799,35.69,77880.4,0.0,-0.85154,0.00012,12.85114]
[1777289474884,35.68,77880.41,0.0,-0.8516,0.00012,12.84747]
[1777289485962,35.67,77880.39,0.0,-0.85166,0.00012,12.84386]
[1777289492025,35.67,77880.52,0.0,-0.85173,0.00012,12.83776]
[1777289494038,35.67,77894.09,0.0,-0.85014,0.00012,12.93128]
[1777289496053,35.67,77892.48,0.0,-0.85034,0.00012,12.91961]
[1777289499074,35.67,77887.72,0.0,-0.85091,0.00012,12.88607]
[1777289501087,35.66,77884.98,0.0,-0.85124,0.00012,12.86654]
[1777289506122,35.66,77884.61,0.0,-0.85131,0.00012,12.86231]
[1777289511158,35.65,77883.88,0.0,-0.85143,0.00012,12.85529]
[1777289516193,35.65,77883.9,0.0,-0.85146,0.00012,12.85382]
[1777289521228,35.65,77886.41,0.0,-0.85119,0.00012,12.86964]
[1777289526263,35.64,77887.4,0.0,-0.8511,0.00012,12.87486]
[1777289528277,35.64,77889.81,0.0,-0.85083,0.00012,12.89091]
[1777289531300,35.64,77884.46,0.0,-0.85147,0.00012,12.85322]
[1777289532306,35.64,77882.1,0.0,-0.85175,0.00012,12.83679]
[1777289537342,35.64,77881.31,0.0,-0.85186,0.00012,12.8304]
[1777289542376,35.63,77880.8,0.0,-0.85194,0.00012,12.82541]
[1777289547411,35.63,77880.07,0.0,-0.85205,0.00012,12.81891]
[1777289553454,35.63,77879.75,0.0,-0.85216,0.00012,12.80991]
[1777289558489,35.62,77879.76,0.0,-0.85218,0.00012,12.80863]
[1777289563524,35.62,77879.18,0.0,-0.85227,0.00012,12.80329]
[1777289569572,35.62,77879.06,0.0,-0.85232,0.00012,12.80093]
[1777289574606,35.61,77878.36,0.0,-0.85242,0.00012,12.79481]
[1777289575614,35.61,77873.6,0.0,-0.85298,0.00012,12.76152]
[1777289578635,35.61,77877.21,0.0,-0.85257,0.00012,12.78598]
[1777289583670,35.61,77876.06,0.0,-0.85272,0.00012,12.77685]
[1777289588705,35.6,77874.04,0.0,-0.85298,0.00012,12.76174]
[1777289593741,35.6,77873.55,0.0,-0.85305,0.00012,12.75735]
[1777289594748,35.6,77870.96,0.0,-0.85335,0.00012,12.73917]
[1777289596761,35.6,77867.61,0.0,-0.85375,0.00012,12.71557]
[1777289601797,35.6,77866.4,0.0,-0.8539,0.00012,12.70644]
[1777289606832,35.6,77865.58,0.0,-0.85401,0.00012,12.70011]
[1777289607839,35.6,77862.95,0.0,-0.85432,0.00012,12.68173]
[1777289608846,35.6,77859.64,0.0,-0.8547,0.00012,12.65867]
[1777289613881,35.6,77857.52,0.0,-0.85499,0.00012,12.63868]
[1777289615895,35.6,77853.4,0.0,-0.85547,0.00012,12.61008]
[1777289620935,35.6,77851.79,0.0,-0.85565,0.00012,12.59912]
[1777289625967,35.6,77851.79,0.0,-0.85565,0.00012,12.59942]
[1777289626974,35.6,77848.82,0.0,-0.85599,0.00011,12.5789]
[1777289628988,35.6,77842.81,0.0,-0.85667,0.00011,12.53743]
[1777289632014,35.6,77840.62,0.0,-0.85692,0.00011,12.52277]
[1777289637049,35.6,77840.14,0.0,-0.85695,0.00011,12.52039]
[1777289642084,35.6,77840.04,0.0,-0.85695,0.00011,12.52067]
[1777289647119,35.61,77840.16,0.0,-0.85692,0.00011,12.52247]
[1777289652154,35.61,77840.36,0.0,-0.85688,0.00011,12.52481]
[1777289655175,35.61,77846.1,0.0,-0.85621,0.00011,12.56515]
[1777289660210,35.61,77847.35,0.0,-0.85606,0.00011,12.57452]
[1777289665245,35.61,77847.9,0.0,-0.85598,0.00011,12.57899]
[1777289671287,35.62,77848.23,0.0,-0.85598,0.00011,12.57699]
[1777289676322,35.62,77847.57,0.0,-0.85604,0.00011,12.57312]
[1777289681358,35.62,77849.11,0.0,-0.85585,0.00011,12.58468]
[1777289682366,35.62,77852.25,0.0,-0.85549,0.00012,12.60657]
[1777289687400,35.62,77852.5,0.0,-0.85545,0.00012,12.60884]
[1777289692435,35.62,77849.62,0.0,-0.85577,0.00012,12.58945]
[1777289697470,35.62,77848.64,0.0,-0.85587,0.00011,12.58336]
[1777289702505,35.63,77847.27,0.0,-0.85602,0.00011,12.57463]
[1777289704518,35.63,77842.73,0.0,-0.85653,0.00011,12.5435]
[1777289709554,35.63,77846.74,0.0,-0.85605,0.00011,12.5723]
[1777289714590,35.63,77847.4,0.0,-0.85596,0.00011,12.57766]
[1777289719625,35.63,77849.78,0.0,-0.85568,0.00012,12.59491]
[1777289731711,35.64,77850.68,0.0,-0.85559,0.00012,12.59758]
[1777289737753,35.64,77850.39,0.0,-0.85562,0.00012,12.59629]
[1777289743795,35.64,77850.93,0.0,-0.85554,0.00012,12.60067]
[1777289753865,35.64,77850.91,0.0,-0.85553,0.00012,12.60154]
[1777289758900,35.64,77850.65,0.0,-0.85555,0.00012,12.6003]
[1777289763935,35.65,77847.11,0.0,-0.85595,0.00011,12.57638]
[1777289768970,35.65,77845.67,0.0,-0.8561,0.00011,12.56723]
[1777289772998,35.65,77842.83,0.0,-0.85641,0.00011,12.54825]
[1777289778033,35.65,77843.08,0.0,-0.85637,0.00011,12.55092]
[1777289784075,35.65,77844.34,0.0,-0.8562,0.00011,12.56067]
[1777289789110,35.66,77844.47,0.0,-0.85618,0.00011,12.56238]
[1777289794145,35.66,77844.48,0.0,-0.85621,0.00011,12.55817]
[1777289799180,35.66,77841.14,0.0,-0.85658,0.00011,12.53589]
[1777289804216,35.66,77841.02,0.0,-0.85657,0.00011,12.53598]
[1777289809250,35.66,77839.21,0.0,-0.85677,0.00011,12.5244]
[1777289814285,35.67,77838.52,0.0,-0.85683,0.00011,12.52029]
[1777289821370,35.67,77834.25,0.0,-0.85733,0.00011,12.49029]
[1777289822341,35.67,77825.67,0.0,-0.85831,0.00011,12.43092]
[1777289823347,35.67,77818.69,0.0,-0.8591,0.00011,12.38268]
[1777289825362,35.66,77816.84,0.0,-0.85931,0.00011,12.36979]
[1777289827376,35.66,77814.62,0.0,-0.85957,0.00011,12.35416]
[1777289830397,35.66,77807.51,0.0,-0.86037,0.00011,12.30469]
[1777289832411,35.66,77804.27,0.0,-0.86074,0.00011,12.28214]
[1777289834425,35.66,77800.96,0.0,-0.86111,0.00011,12.2592]
[1777289838453,35.66,77804.31,0.0,-0.86074,0.00011,12.2822]
[1777289844495,35.66,77804.6,0.0,-0.86071,0.00011,12.28383]
[1777289849530,35.66,77804.52,0.0,-0.86073,0.00011,12.28289]
[1777289854565,35.66,77803.27,0.0,-0.86092,0.00011,12.26894]
[1777289856579,35.66,77801.08,0.0,-0.86117,0.00011,12.25365]
[1777289861614,35.66,77801.39,0.0,-0.86114,0.00011,12.25557]
[1777289866649,35.66,77801.36,0.0,-0.86115,0.00011,12.25509]
[1777289871684,35.66,77800.86,0.0,-0.86121,0.00011,12.25136]
[1777289873698,35.66,77792.82,0.0,-0.86211,0.00011,12.19584]
[1777289875714,35.66,77789.93,0.0,-0.86243,0.00011,12.17598]
[1777289879742,35.66,77787.7,0.0,-0.86268,0.00011,12.16023]
[1777289884777,35.65,77787.18,0.0,-0.86276,0.00011,12.15557]
[1777289889812,35.65,77788.09,0.0,-0.86268,0.00011,12.16068]
[1777289894847,35.65,77791.63,0.0,-0.8623,0.00011,12.18393]
[1777289899881,35.65,77790.62,0.0,-0.86243,0.00011,12.17574]
[1777289904917,35.64,77791.23,0.0,-0.86239,0.00011,12.17875]
[1777289910959,35.64,77791.68,0.0,-0.86236,0.00011,12.18044]
[1777289913980,35.64,77794.17,0.0,-0.86214,0.00011,12.19184]
[1777289918008,35.63,77799.21,0.0,-0.86159,0.00011,12.22564]
[1777289920022,35.63,77802.27,0.0,-0.86125,0.00011,12.24644]
[1777289921032,35.63,77805.88,0.0,-0.86085,0.00011,12.2713]
[1777289922038,35.63,77810.37,0.0,-0.86035,0.00011,12.30221]
[1777289923044,35.63,77806.0,0.0,-0.86084,0.00011,12.27191]
[1777289924051,35.63,77803.13,0.0,-0.86116,0.00011,12.25202]
[1777289930094,35.63,77803.38,0.0,-0.86114,0.00011,12.2534]
[1777289935129,35.63,77801.16,0.0,-0.86139,0.00011,12.23783]
[1777289940164,35.63,77800.44,0.0,-0.86148,0.00011,12.2328]
[1777289941171,35.63,77802.87,0.0,-0.8612,0.00011,12.24955]
[1777289946207,35.63,77803.14,0.0,-0.86118,0.00011,12.25118]
[1777289951241,35.63,77803.98,0.0,-0.86109,0.00011,12.25676]
[1777289956276,35.63,77806.63,0.0,-0.86079,0.00011,12.27473]
[1777289960304,35.63,77809.09,0.0,-0.86052,0.00011,12.29138]
[1777289963325,35.63,77811.66,0.0,-0.86024,0.00011,12.30881]
[1777289967353,35.63,77806.91,0.0,-0.86078,0.00011,12.27548]
[1777289972388,35.63,77808.29,0.0,-0.86068,0.00011,12.27954]
[1777289974402,35.63,77804.07,0.0,-0.86116,0.00011,12.25024]
[1777289979437,35.63,77803.42,0.0,-0.86123,0.00011,12.24552]
[1777289984472,35.62,77803.46,0.0,-0.86123,0.00011,12.24557]
[1777289989507,35.62,77803.38,0.0,-0.86125,0.00011,12.24481]
[1777289994542,35.62,77803.56,0.0,-0.86123,0.00011,12.24582]
[1777289999577,35.62,77802.93,0.0,-0.8613,0.00011,12.24123]
[1777290004612,35.62,77802.05,0.0,-0.86141,0.00011,12.23495]
[1777290009646,35.62,77801.58,0.0,-0.86146,0.00011,12.23152]
[1777290015690,35.62,77802.26,0.0,-0.86139,0.00011,12.23598]
[1777290018712,35.62,77807.72,0.0,-0.86078,0.00011,12.27348]
[1777290019719,35.62,77810.26,0.0,-0.86049,0.00011,12.29102]
[1777290022740,35.62,77812.87,0.0,-0.86021,0.00011,12.30856]
[1777290024753,35.62,77815.64,0.0,-0.8599,0.00011,12.3274]
[1777290029789,35.62,77813.96,0.0,-0.8601,0.00011,12.31498]
[1777290034825,35.62,77812.69,0.0,-0.8603,0.00011,12.30051]
[1777290039860,35.61,77814.13,0.0,-0.86015,0.00011,12.30985]
[1777290040867,35.61,77816.35,0.0,-0.8599,0.00011,12.32506]
[1777290041874,35.61,77820.58,0.0,-0.85943,0.00011,12.35414]
[1777290048924,35.61,77821.17,0.0,-0.85938,0.00011,12.3568]
[1777290053960,35.61,77821.55,0.0,-0.85936,0.00011,12.35847]
[1777290058994,35.61,77821.22,0.0,-0.85941,0.00011,12.35527]
[1777290062015,35.6,77818.44,0.0,-0.85973,0.00011,12.33555]
[1777290067051,35.6,77818.29,0.0,-0.85976,0.00011,12.33386]
[1777290072086,35.6,77818.08,0.0,-0.85979,0.00011,12.33175]
[1777290077121,35.6,77819.16,0.0,-0.85968,0.00011,12.33857]
[1777290082156,35.6,77821.5,0.0,-0.85943,0.00011,12.35403]
[1777290087191,35.6,77822.85,0.0,-0.85929,0.00011,12.36248]
[1777290092227,35.59,77822.83,0.0,-0.85936,0.00011,12.35637]
[1777290097263,35.59,77822.57,0.0,-0.8594,0.00011,12.35373]
[1777290103305,35.59,77822.35,0.0,-0.85944,0.00011,12.35121]
[1777290108341,35.59,77822.46,0.0,-0.85944,0.00011,12.35112]
[1777290113376,35.58,77822.49,0.0,-0.85945,0.00011,12.35048]
[1777290115389,35.58,77815.74,0.0,-0.86022,0.00011,12.30346]
[1777290117404,35.58,77813.29,0.0,-0.8605,0.00011,12.28631]
[1777290121432,35.58,77816.55,0.0,-0.86014,0.00011,12.30851]
[1777290125460,35.58,77820.3,0.0,-0.85972,0.00011,12.33396]
[1777290130494,35.58,77821.99,0.0,-0.85955,0.00011,12.34484]
[1777290135530,35.58,77821.59,0.0,-0.85961,0.00011,12.34124]
[1777290136537,35.58,77815.69,0.0,-0.86028,0.00011,12.30026]
[1777290141572,35.58,77814.36,0.0,-0.86043,0.00011,12.29059]
[1777290148621,35.57,77815.34,0.0,-0.86033,0.00011,12.29676]
[1777290153656,35.57,77815.57,0.0,-0.86036,0.00011,12.2928]
[1777290159699,35.57,77815.52,0.0,-0.86038,0.00011,12.29196]
[1777290164733,35.57,77814.94,0.0,-0.86045,0.00011,12.28755]
[1777290165740,35.57,77812.01,0.0,-0.86078,0.00011,12.26721]
[1777290170775,35.57,77814.35,0.0,-0.86052,0.00011,12.28313]
[1777290173796,35.57,77816.58,0.0,-0.86027,0.00011,12.29834]
[1777290178831,35.57,77816.07,0.0,-0.86034,0.00011,12.29435]
[1777290183866,35.57,77815.9,0.0,-0.86036,0.00011,12.29265]
[1777290188900,35.57,77816.15,0.0,-0.86034,0.00011,12.29397]
[1777290194943,35.57,77815.46,0.0,-0.86043,0.00011,12.28874]
[1777290200984,35.56,77815.34,0.0,-0.86045,0.00011,12.28747]
[1777290206021,35.56,77815.96,0.0,-0.86039,0.00011,12.29142]
[1777290211056,35.56,77815.41,0.0,-0.8605,0.00011,12.28218]
[1777290216091,35.56,77815.18,0.0,-0.86053,0.00011,12.28031]
[1777290221126,35.56,77814.9,0.0,-0.86057,0.00011,12.2781]
[1777290226161,35.56,77814.23,0.0,-0.86065,0.00011,12.27319]
[1777290231196,35.56,77815.14,0.0,-0.86055,0.00011,12.27923]
[1777290233210,35.56,77811.71,0.0,-0.86094,0.00011,12.25542]
[1777290238251,35.56,77812.6,0.0,-0.86084,0.00011,12.26141]
[1777290243286,35.56,77813.01,0.0,-0.8608,0.00011,12.26407]
[1777290249328,35.56,77813.16,0.0,-0.86078,0.00011,12.26484]
[1777290254363,35.56,77815.07,0.0,-0.86057,0.00011,12.27782]
[1777290257384,35.56,77812.13,0.0,-0.86091,0.00011,12.25732]
[1777290262418,35.56,77812.82,0.0,-0.86083,0.00011,12.26191]
[1777290267454,35.56,77812.52,0.0,-0.86087,0.00011,12.25963]
[1777290272489,35.56,77812.39,0.0,-0.86093,0.00011,12.25346]
[1777290277524,35.56,77814.41,0.0,-0.86071,0.00011,12.26725]
[1777290282558,35.56,77813.66,0.0,-0.8608,0.00011,12.26183]
[1777290287594,35.55,77813.29,0.0,-0.86084,0.00011,12.25906]
[1777290292636,35.55,77812.54,0.0,-0.86093,0.00011,12.25368]
[1777290297672,35.55,77813.41,0.0,-0.86083,0.00011,12.25951]
[1777290302707,35.55,77813.09,0.0,-0.86087,0.00011,12.25709]
[1777290307742,35.55,77813.21,0.0,-0.86086,0.00011,12.25773]
[1777290312778,35.55,77813.64,0.0,-0.86082,0.00011,12.26051]
[1777290319827,35.55,77813.96,0.0,-0.86079,0.00011,12.26244]
[1777290330905,35.55,77813.74,0.0,-0.86082,0.00011,12.2604]
[1777290341982,35.55,77813.74,0.0,-0.86088,0.00011,12.25481]
[1777290352053,35.55,77813.74,0.0,-0.86088,0.00011,12.25431]
[1777290357088,35.55,77813.55,0.0,-0.86091,0.00011,12.25276]
[1777290364136,35.55,77811.1,0.0,-0.86119,0.00011,12.23549]
[1777290369172,35.55,77810.53,0.0,-0.86126,0.00011,12.23147]
[1777290374206,35.55,77810.46,0.0,-0.86126,0.00011,12.23093]
[1777290378235,35.55,77813.19,0.0,-0.86096,0.00011,12.24977]
[1777290384277,35.55,77813.34,0.0,-0.86094,0.00011,12.25059]
[1777290390320,35.54,77813.1,0.0,-0.86098,0.00011,12.24867]
[1777290396360,35.54,77813.58,0.0,-0.86097,0.00011,12.24665]
[1777290403409,35.54,77813.72,0.0,-0.86096,0.00011,12.24728]
[1777290410459,35.54,77810.35,0.0,-0.86135,0.00011,12.22361]
[1777290412473,35.54,77807.66,0.0,-0.86165,0.00011,12.20474]
[1777290419523,35.54,77808.22,0.0,-0.86162,0.00011,12.20685]
[1777290424559,35.53,77809.76,0.0,-0.86147,0.00011,12.21625]
[1777290429593,35.53,77809.17,0.0,-0.86156,0.00011,12.21094]
[1777290436643,35.53,77809.39,0.0,-0.86156,0.00011,12.21081]
[1777290438657,35.53,77806.84,0.0,-0.86185,0.00011,12.19271]
[1777290444699,35.52,77805.95,0.0,-0.86197,0.00011,12.18541]
[1777290449734,35.52,77807.46,0.0,-0.86182,0.00011,12.19486]
[1777290454769,35.52,77806.68,0.0,-0.86197,0.00011,12.18341]
[1777290459804,35.52,77807.25,0.0,-0.86192,0.00011,12.18642]
[1777290464839,35.51,77807.14,0.0,-0.86195,0.00011,12.18471]
[1777290469873,35.51,77804.93,0.0,-0.86221,0.00011,12.16854]
[1777290473902,35.51,77802.26,0.0,-0.86252,0.00011,12.14944]
[1777290478937,35.51,77802.65,0.0,-0.86249,0.00011,12.15146]
[1777290483972,35.51,77802.35,0.0,-0.86253,0.00011,12.14869]
[1777290489007,35.51,77802.47,0.0,-0.86253,0.00011,12.14884]
[1777290495049,35.5,77802.17,0.0,-0.86258,0.00011,12.14596]
[1777290503109,35.5,77802.53,0.0,-0.86256,0.00011,12.14739]
[1777290513179,35.5,77803.22,0.0,-0.86255,0.00011,12.14571]
[1777290521235,35.5,77805.09,0.0,-0.86236,0.00011,12.1575]
[1777290530298,35.49,77805.3,0.0,-0.86235,0.00011,12.1577]
[1777290540368,35.49,77806.17,0.0,-0.86228,0.00011,12.16242]
[1777290545403,35.49,77804.51,0.0,-0.86247,0.00011,12.15029]
[1777290550438,35.49,77803.93,0.0,-0.86255,0.00011,12.14573]
[1777290556480,35.49,77804.06,0.0,-0.86254,0.00011,12.14598]
[1777290562521,35.48,77804.7,0.0,-0.86248,0.00011,12.14974]
[1777290567558,35.48,77804.73,0.0,-0.86249,0.00011,12.14937]
[1777290572593,35.48,77809.64,0.0,-0.86199,0.00011,12.17772]
[1777290574607,35.48,77813.89,0.0,-0.86152,0.00011,12.20682]
[1777290579642,35.48,77814.4,0.0,-0.86148,0.00011,12.20936]
[1777290582663,35.48,77811.53,0.0,-0.86181,0.00011,12.18889]
[1777290583670,35.48,77809.12,0.0,-0.86209,0.00011,12.17203]
[1777290588705,35.47,77810.16,0.0,-0.86198,0.00011,12.17846]
[1777290593741,35.47,77809.62,0.0,-0.86206,0.00011,12.17399]
[1777290598776,35.47,77810.2,0.0,-0.862,0.00011,12.17732]
[1777290603811,35.47,77808.15,0.0,-0.86224,0.00011,12.16249]
[1777290608846,35.47,77808.68,0.0,-0.86219,0.00011,12.16559]
[1777290613921,35.47,77808.53,0.0,-0.86222,0.00011,12.16398]
[1777290618961,35.47,77800.78,0.0,-0.8631,0.00011,12.10978]
[1777290619968,35.46,77797.79,0.0,-0.86343,0.00011,12.08906]
[1777290625008,35.46,77798.38,0.0,-0.86337,0.00011,12.09305]
[1777290630041,35.46,77798.72,0.0,-0.86333,0.00011,12.0953]
[1777290635076,35.46,77798.37,0.0,-0.86342,0.00011,12.08772]
[1777290640111,35.46,77798.1,0.0,-0.86345,0.00011,12.08578]
[1777290645145,35.46,77798.23,0.0,-0.86344,0.00011,12.08662]
[1777290650181,35.46,77794.52,0.0,-0.86385,0.00011,12.06091]
[1777290655217,35.46,77793.48,0.0,-0.86397,0.00011,12.05381]
[1777290660252,35.46,77793.1,0.0,-0.86401,0.00011,12.05132]
[1777290663273,35.46,77796.76,0.0,-0.8636,0.00011,12.0767]
[1777290669315,35.46,77796.75,0.0,-0.8636,0.00011,12.07655]
[1777290671329,35.46,77798.93,0.0,-0.86336,0.00011,12.09158]
[1777290673344,35.46,77803.01,0.0,-0.8629,0.00011,12.11973]
[1777290674350,35.46,77808.06,0.0,-0.86234,0.00011,12.15464]
[1777290676364,35.46,77810.03,0.0,-0.86212,0.00011,12.16806]
[1777290678378,35.46,77813.07,0.0,-0.86178,0.00011,12.18865]
[1777290683413,35.46,77813.66,0.0,-0.86173,0.00011,12.19182]
[1777290688447,35.46,77813.54,0.0,-0.86176,0.00011,12.19009]
[1777290693483,35.46,77814.79,0.0,-0.86168,0.00011,12.19275]
[1777290699525,35.45,77814.57,0.0,-0.86172,0.00011,12.19012]
[1777290704559,35.45,77814.09,0.0,-0.86179,0.00011,12.1859]
[1777290709595,35.45,77814.37,0.0,-0.86178,0.00011,12.18695]
[1777290714629,35.45,77811.89,0.0,-0.86207,0.00011,12.16888]
[1777290719664,35.44,77813.04,0.0,-0.86195,0.00011,12.17609]
[1777290724700,35.44,77813.37,0.0,-0.86193,0.00011,12.17758]
[1777290729735,35.44,77814.45,0.0,-0.86182,0.00011,12.18425]
[1777290734770,35.44,77814.31,0.0,-0.86185,0.00011,12.18244]
[1777290739805,35.44,77814.43,0.0,-0.86185,0.00011,12.18243]
[1777290744840,35.43,77815.06,0.0,-0.8618,0.00011,12.18593]
[1777290746854,35.43,77827.81,0.0,-0.86036,0.00011,12.27403]
[1777290747861,35.43,77831.22,0.0,-0.85997,0.00011,12.29767]
[1777290752896,35.43,77830.9,0.0,-0.86006,0.00011,12.29002]
[1777290756924,35.43,77827.87,0.0,-0.86041,0.00011,12.26879]
[1777290761959,35.43,77827.89,0.0,-0.86043,0.00011,12.26756]
[1777290764980,35.43,77830.36,0.0,-0.86016,0.00011,12.2839]
[1777290771022,35.42,77830.36,0.0,-0.86019,0.00011,12.28212]
[1777290773036,35.42,77827.35,0.0,-0.86054,0.00011,12.26067]
[1777290778071,35.42,77827.85,0.0,-0.86051,0.00011,12.26291]
[1777290784113,35.42,77824.43,0.0,-0.86092,0.00011,12.23776]
[1777290786127,35.41,77821.67,0.0,-0.86124,0.00011,12.21823]
[1777290792168,35.41,77821.57,0.0,-0.86126,0.00011,12.21654]
[1777290797208,35.41,77821.87,0.0,-0.86124,0.00011,12.21783]
[1777290802242,35.41,77822.06,0.0,-0.86124,0.00011,12.21832]
[1777290807278,35.41,77820.87,0.0,-0.86138,0.00011,12.20926]
[1777290812313,35.4,77821.2,0.0,-0.8614,0.00011,12.20579]
[1777290818354,35.39,77822.29,0.0,-0.86138,0.00011,12.20758]
[1777290823390,35.39,77821.83,0.0,-0.86146,0.00011,12.2024]
[1777290828425,35.38,77823.55,0.0,-0.86128,0.00011,12.21364]
[1777290833459,35.37,77824.27,0.0,-0.8613,0.00011,12.21236]
[1777290838507,35.36,77823.52,0.0,-0.86142,0.00011,12.20506]
[1777290843542,35.36,77831.12,0.0,-0.86058,0.00011,12.257]
[1777290844549,35.36,77833.94,0.0,-0.86026,0.00011,12.2764]
[1777290849585,35.36,77834.86,0.0,-0.86017,0.00011,12.28153]
[1777290858017,35.36,77834.86,0.0,-0.86017,0.00011,12.28153]
[1777290868719,35.35,77834.06,0.0,-0.86035,0.00011,12.27087]
[1777290869726,35.35,77829.39,0.0,-0.86089,0.00011,12.23814]
[1777290874761,35.34,77828.76,0.0,-0.86102,0.00011,12.2277]
[1777290879795,35.34,77827.34,0.0,-0.8612,0.00011,12.21696]
[1777290884831,35.34,77827.19,0.0,-0.86123,0.00011,12.21514]
[1777290889866,35.34,77827.16,0.0,-0.86124,0.00011,12.2142]
[1777290894901,35.34,77827.34,0.0,-0.86123,0.00011,12.21476]
[1777290899936,35.33,77826.71,0.0,-0.86131,0.00011,12.20971]
[1777290905978,35.33,77827.65,0.0,-0.86122,0.00011,12.21549]
[1777290911013,35.33,77828.05,0.0,-0.86119,0.00011,12.21762]
[1777290916048,35.33,77827.64,0.0,-0.86124,0.00011,12.21413]
[1777290921082,35.33,77824.82,0.0,-0.86157,0.00011,12.19392]
[1777290926118,35.33,77825.76,0.0,-0.86148,0.00011,12.19994]
[1777290931153,35.33,77824.69,0.0,-0.86165,0.00011,12.18683]
[1777290936188,35.32,77825.85,0.0,-0.86153,0.00011,12.19433]
[1777290941222,35.32,77824.92,0.0,-0.86165,0.00011,12.18729]
[1777290946258,35.32,77825.55,0.0,-0.86158,0.00011,12.19112]
[1777290951293,35.32,77826.35,0.0,-0.8615,0.00011,12.19612]
[1777290953307,35.32,77831.79,0.0,-0.86089,0.00011,12.23373]
[1777290958342,35.32,77831.23,0.0,-0.86097,0.00011,12.22895]
[1777290964384,35.32,77831.27,0.0,-0.86098,0.00011,12.22821]
[1777290969419,35.31,77831.63,0.0,-0.86095,0.00011,12.22983]
[1777290975181,35.31,77831.65,0.0,-0.86096,0.00011,12.22944]
[1777290978481,35.31,77834.06,0.0,-0.8607,0.00011,12.24511]
[1777290983517,35.31,77838.02,0.0,-0.86027,0.00011,12.27168]
[1777290985531,35.31,77840.89,0.0,-0.85995,0.00011,12.29124]
[1777290991575,35.3,77841.7,0.0,-0.85992,0.00011,12.29084]
[1777290992582,35.3,77844.19,0.0,-0.85963,0.00011,12.30823]
[1777290997619,35.3,77844.28,0.0,-0.85962,0.00011,12.30882]
[1777291002654,35.3,77845.75,0.0,-0.85946,0.00011,12.31901]
[1777291008695,35.3,77846.53,0.0,-0.85937,0.00011,12.32431]
[1777291013731,35.3,77845.99,0.0,-0.85943,0.00011,12.32046]
[1777291018766,35.3,77848.79,0.0,-0.85911,0.00011,12.33993]
[1777291021388,35.3,77851.65,0.0,-0.85879,0.00011,12.35982]
[1777291026822,35.3,77850.46,0.0,-0.85893,0.00011,12.35124]
[1777291031857,35.3,77847.16,0.0,-0.85931,0.00011,12.32808]
[1777291037899,35.3,77846.14,0.0,-0.85944,0.00011,12.3199]
[1777291042934,35.3,77846.48,0.0,-0.85943,0.00011,12.32101]
[1777291047969,35.29,77845.49,0.0,-0.85956,0.00011,12.31288]
[1777291053004,35.29,77845.57,0.0,-0.85962,0.00011,12.30716]
[1777291058039,35.29,77845.95,0.0,-0.85959,0.00011,12.30871]
[1777291064080,35.28,77845.19,0.0,-0.8597,0.00011,12.30213]
[1777291067102,35.28,77837.08,0.0,-0.86064,0.00011,12.24497]
[1777291068109,35.28,77834.59,0.0,-0.86092,0.00011,12.22749]
[1777291073144,35.28,77835.09,0.0,-0.86088,0.00011,12.23041]
[1777291079186,35.28,77835.66,0.0,-0.86082,0.00011,12.23364]
[1777291084221,35.28,77837.93,0.0,-0.86058,0.00011,12.24881]
[1777291089257,35.28,77839.17,0.0,-0.86045,0.00011,12.2566]
[1777291094292,35.27,77842.22,0.0,-0.86012,0.00011,12.27696]
[1777291095299,35.27,77845.25,0.0,-0.85977,0.00011,12.29789]
[1777291100333,35.27,77846.12,0.0,-0.85969,0.00011,12.30274]
[1777291106376,35.27,77845.23,0.0,-0.85982,0.00011,12.29499]
[1777291111411,35.26,77843.99,0.0,-0.86003,0.00011,12.27995]
[1777291114434,35.26,77841.66,0.0,-0.86031,0.00011,12.26297]
[1777291117455,35.26,77844.49,0.0,-0.86,0.00011,12.28203]
[1777291122489,35.26,77845.25,0.0,-0.85993,0.00011,12.28617]
[1777291128532,35.25,77845.11,0.0,-0.85997,0.00011,12.28375]
[1777291132559,35.25,77847.93,0.0,-0.85966,0.00011,12.30244]
[1777291137595,35.25,77847.75,0.0,-0.85971,0.00011,12.29983]
[1777291142630,35.25,77848.15,0.0,-0.85967,0.00011,12.30213]
[1777291147664,35.25,77849.15,0.0,-0.85956,0.00011,12.30905]
[1777291152700,35.25,77848.81,0.0,-0.8596,0.00011,12.3066]
[1777291154714,35.25,77860.2,0.0,-0.85829,0.00012,12.38613]
[1777291156728,35.25,77859.23,0.0,-0.8584,0.00012,12.37921]
[1777291161764,35.24,77858.41,0.0,-0.8585,0.00012,12.373]
[1777291166799,35.24,77858.21,0.0,-0.85852,0.00012,12.3717]
[1777291171835,35.24,77856.62,0.0,-0.85876,0.00012,12.3551]
[1777291173849,35.24,77853.8,0.0,-0.85909,0.00011,12.33525]
[1777291175863,35.24,77850.98,0.0,-0.85941,0.00011,12.31545]
[1777291180898,35.24,77851.03,0.0,-0.85941,0.00011,12.31542]
[1777291185933,35.24,77849.87,0.0,-0.85957,0.00011,12.30593]
[1777291190968,35.24,77850.1,0.0,-0.85957,0.00011,12.30615]
[1777291196007,35.23,77849.0,0.0,-0.85972,0.00011,12.29709]
[1777291201038,35.23,77849.82,0.0,-0.85965,0.00011,12.30146]
[1777291202046,35.23,77847.47,0.0,-0.85992,0.00011,12.28477]
[1777291203052,35.23,77843.6,0.0,-0.86037,0.00011,12.2575]
[1777291205066,35.23,77846.41,0.0,-0.86005,0.00011,12.27668]
[1777291206073,35.23,77851.5,0.0,-0.85947,0.00011,12.31224]
[1777291208087,35.22,77851.54,0.0,-0.85948,0.00011,12.31167]
[1777291222184,35.22,77851.55,0.0,-0.85949,0.00011,12.31082]
[1777291227221,35.22,77852.45,0.0,-0.85939,0.00011,12.31718]
[1777291232255,35.23,77852.55,0.0,-0.85941,0.00011,12.31387]
[1777291234269,35.23,77846.37,0.0,-0.86011,0.00011,12.27087]
[1777291235276,35.23,77840.51,0.0,-0.86078,0.00011,12.22998]
[1777291236283,35.23,77837.38,0.0,-0.86114,0.00011,12.20821]
[1777291237290,35.23,77834.54,0.0,-0.86146,0.00011,12.1885]
[1777291238297,35.23,77831.69,0.0,-0.86178,0.00011,12.16875]
[1777291243332,35.23,77830.67,0.0,-0.8619,0.00011,12.16134]
[1777291248367,35.22,77830.37,0.0,-0.86194,0.00011,12.15881]
[1777291251387,35.22,77825.2,0.0,-0.86253,0.00011,12.12252]
[1777291253402,35.22,77821.93,0.0,-0.8629,0.00011,12.09966]
[1777291258437,35.22,77821.41,0.0,-0.86296,0.00011,12.09607]
[1777291261458,35.22,77815.08,0.0,-0.86367,0.00011,12.052]
[1777291262465,35.22,77811.42,0.0,-0.86409,0.00011,12.02658]
[1777291263472,35.22,77814.24,0.0,-0.86377,0.00011,12.04631]
[1777291264479,35.22,77816.55,0.0,-0.86351,0.00011,12.06246]
[1777291267500,35.23,77812.84,0.0,-0.86392,0.00011,12.03676]
[1777291269514,35.23,77809.94,0.0,-0.86424,0.00011,12.01675]
[1777291274548,35.23,77809.36,0.0,-0.8643,0.00011,12.01325]
[1777291279584,35.23,77808.04,0.0,-0.86444,0.00011,12.00462]
[1777291284619,35.23,77808.34,0.0,-0.8644,0.00011,12.00729]
[1777291289654,35.23,77808.25,0.0,-0.8644,0.00011,12.00722]
[1777291294689,35.23,77808.62,0.0,-0.86439,0.00011,12.00527]
[1777291299724,35.23,77807.61,0.0,-0.8645,0.00011,11.99886]
[1777291304759,35.24,77807.69,0.0,-0.86448,0.00011,12.00003]
[1777291309794,35.24,77806.74,0.0,-0.86457,0.00011,11.99407]
[1777291310801,35.24,77800.24,0.0,-0.8653,0.00011,11.94902]
[1777291311808,35.24,77796.56,0.0,-0.86571,0.00011,11.92335]
[1777291312815,35.24,77793.96,0.0,-0.866,0.00011,11.90523]
[1777291317850,35.24,77794.03,0.0,-0.866,0.00011,11.9054]
[1777291322885,35.24,77794.9,0.0,-0.8659,0.00011,11.91116]
[1777291328927,35.23,77797.46,0.0,-0.86563,0.00011,11.9285]
[1777291333964,35.24,77799.04,0.0,-0.86544,0.00011,11.94014]
[1777291338999,35.24,77798.95,0.0,-0.86543,0.00011,11.94041]
[1777291343029,35.24,77803.01,0.0,-0.86497,0.00011,11.96936]
[1777291345042,35.24,77805.37,0.0,-0.8647,0.00011,11.98621]
[1777291350077,35.24,77806.05,0.0,-0.86461,0.00011,11.99154]
[1777291355134,35.24,77801.99,0.0,-0.8651,0.00011,11.95872]
[1777291359156,35.24,77799.08,0.0,-0.86542,0.00011,11.9393]
[1777291361171,35.25,77796.13,0.0,-0.86574,0.00011,11.9189]
[1777291362178,35.24,77790.5,0.0,-0.86637,0.00011,11.87974]
[1777291364192,35.24,77793.71,0.0,-0.86602,0.00011,11.90194]
[1777291369227,35.24,77795.85,0.0,-0.86578,0.00011,11.9164]
[1777291372258,35.24,77781.89,0.0,-0.86734,0.00011,11.81928]
[1777291373259,35.24,77772.03,0.0,-0.86842,0.00011,11.75101]
[1777291374266,35.24,77770.89,0.0,-0.86855,0.00011,11.74325]
[1777291378294,35.24,77767.4,0.0,-0.86892,0.00011,11.71936]
[1777291379301,35.24,77763.65,0.0,-0.86934,0.00011,11.69331]
[1777291384335,35.24,77763.31,0.0,-0.86938,0.00011,11.69062]
[1777291389371,35.24,77762.99,0.0,-0.86942,0.00011,11.6881]
[1777291391384,35.24,77760.69,0.0,-0.86967,0.00011,11.67211]
[1777291395414,35.24,77758.11,0.0,-0.86995,0.00011,11.65425]
[1777291398438,35.24,77754.81,0.0,-0.87031,0.00011,11.63151]
[1777291403473,35.24,77752.15,0.0,-0.8706,0.00011,11.61339]
[1777291408508,35.24,77750.51,0.0,-0.87077,0.00011,11.60254]
[1777291413543,35.25,77751.0,0.0,-0.87075,0.00011,11.60134]
[1777291418578,35.25,77750.14,0.0,-0.87084,0.00011,11.59591]
[1777291423613,35.25,77750.02,0.0,-0.87084,0.00011,11.5956]
[1777291428648,35.25,77750.0,0.0,-0.87084,0.00011,11.59598]
[1777291433683,35.25,77749.52,0.0,-0.87088,0.00011,11.59317]
[1777291438718,35.25,77748.84,0.0,-0.87095,0.00011,11.58901]
[1777291441739,35.25,77751.04,0.0,-0.8707,0.00011,11.60452]
[1777291442745,35.25,77755.47,0.0,-0.87022,0.00011,11.63519]
[1777291447781,35.25,77756.92,0.0,-0.87006,0.00011,11.64538]
[1777291452816,35.25,77756.69,0.0,-0.87008,0.00011,11.64399]
[1777291457851,35.25,77756.99,0.0,-0.87004,0.00011,11.64628]
[1777291461879,35.25,77754.77,0.0,-0.87028,0.00011,11.6311]
[1777291466914,35.25,77751.99,0.0,-0.87058,0.00011,11.61226]
[1777291470942,35.26,77749.87,0.0,-0.8708,0.00011,11.598]
[1777291475977,35.26,77749.6,0.0,-0.87087,0.00011,11.59154]
[1777291481013,35.26,77750.34,0.0,-0.87078,0.00011,11.5971]
[1777291486047,35.26,77753.15,0.0,-0.87047,0.00011,11.6169]
[1777291487055,35.26,77756.75,0.0,-0.87008,0.00011,11.64183]
[1777291491085,35.26,77751.43,0.0,-0.87066,0.00011,11.60524]
[1777291495114,35.26,77754.08,0.0,-0.87036,0.00011,11.62377]
[1777291502162,35.26,77754.24,0.0,-0.87034,0.00011,11.62522]
[1777291508204,35.26,77753.43,0.0,-0.87042,0.00011,11.61998]
[1777291510218,35.26,77756.28,0.0,-0.87011,0.00011,11.63975]
[1777291515253,35.26,77757.7,0.0,-0.86996,0.00011,11.64963]
[1777291520288,35.26,77757.07,0.0,-0.87002,0.00011,11.64535]
[1777291526330,35.26,77758.71,0.0,-0.86984,0.00011,11.65675]
[1777291531365,35.26,77759.73,0.0,-0.86978,0.00011,11.65873]
[1777291533379,35.26,77763.09,0.0,-0.86941,0.00011,11.68193]
[1777291538414,35.26,77764.44,0.0,-0.86927,0.00011,11.69109]
[1777291539421,35.26,77767.03,0.0,-0.86898,0.00011,11.70895]
[1777291544459,35.26,77767.67,0.0,-0.86892,0.00011,11.71298]
[1777291549494,35.26,77767.86,0.0,-0.86891,0.00011,11.7138]
[1777291554529,35.26,77767.21,0.0,-0.86899,0.00011,11.70874]
[1777291559564,35.26,77767.96,0.0,-0.86891,0.00011,11.71332]
[1777291564601,35.26,77767.83,0.0,-0.86894,0.00011,11.71174]
[1777291569636,35.25,77767.22,0.0,-0.86902,0.00011,11.70682]
[1777291572657,35.25,77764.35,0.0,-0.86934,0.00011,11.68652]
[1777291574671,35.25,77761.98,0.0,-0.8696,0.00011,11.66991]
[1777291576685,35.25,77764.13,0.0,-0.86937,0.00011,11.68458]
[1777291581720,35.25,77764.12,0.0,-0.86938,0.00011,11.68397]
[1777291586755,35.25,77762.71,0.0,-0.86954,0.00011,11.67366]
[1777291591790,35.25,77762.61,0.0,-0.86961,0.00011,11.66733]
[1777291596825,35.25,77763.79,0.0,-0.86949,0.00011,11.67494]
[1777291601862,35.24,77764.36,0.0,-0.86944,0.00011,11.67828]
[1777291607904,35.24,77764.29,0.0,-0.86946,0.00011,11.67704]
[1777291612938,35.24,77765.46,0.0,-0.86934,0.00011,11.68447]
[1777291614953,35.24,77778.76,0.0,-0.86788,0.00011,11.77624]
[1777291615960,35.24,77778.66,0.0,-0.8679,0.00011,11.77528]
[1777291620994,35.24,77778.51,0.0,-0.86794,0.00011,11.77288]
[1777291626030,35.23,77777.13,0.0,-0.86811,0.00011,11.76202]
[1777291631065,35.23,77777.0,0.0,-0.86815,0.00011,11.75987]
[1777291636100,35.23,77775.49,0.0,-0.86833,0.00011,11.74821]
[1777291641135,35.23,77776.05,0.0,-0.86829,0.00011,11.75088]
[1777291646170,35.22,77776.13,0.0,-0.8683,0.00011,11.75025]
[1777291652212,35.22,77774.29,0.0,-0.86857,0.00011,11.73103]
[1777291657247,35.22,77772.4,0.0,-0.8688,0.00011,11.71688]
[1777291662282,35.21,77772.84,0.0,-0.86876,0.00011,11.71893]
[1777291669332,35.21,77772.66,0.0,-0.86881,0.00011,11.71623]
[1777291674369,35.21,77772.46,0.0,-0.86885,0.00011,11.71381]
[1777291679404,35.21,77772.52,0.0,-0.86886,0.00011,11.71299]
[1777291685445,35.2,77773.12,0.0,-0.86881,0.00011,11.71588]
[1777291690481,35.2,77773.84,0.0,-0.86875,0.00011,11.7198]
[1777291695516,35.2,77773.86,0.0,-0.86877,0.00011,11.71884]
[1777291698537,35.2,77777.13,0.0,-0.86842,0.00011,11.74084]
[1777291701558,35.19,77779.84,0.0,-0.86813,0.00011,11.75888]
[1777291702565,35.19,77782.07,0.0,-0.86789,0.00011,11.77408]
[1777291706593,35.19,77784.73,0.0,-0.86762,0.00011,11.79139]
[1777291707600,35.19,77788.83,0.0,-0.86717,0.00011,11.81955]
[1777291712635,35.19,77790.31,0.0,-0.86708,0.00011,11.82309]
[1777291716663,35.18,77793.44,0.0,-0.86674,0.00011,11.84385]
[1777291718677,35.18,77795.71,0.0,-0.86649,0.00011,11.85949]
[1777291723712,35.18,77795.48,0.0,-0.86652,0.00011,11.85757]
[1777291725727,35.18,77798.15,0.0,-0.86623,0.00011,11.87603]
[1777291730763,35.18,77797.67,0.0,-0.86629,0.00011,11.87238]
[1777291735798,35.18,77797.19,0.0,-0.86634,0.00011,11.86883]
[1777291740833,35.18,77797.1,0.0,-0.86636,0.00011,11.8681]
[1777291745868,35.18,77797.63,0.0,-0.8663,0.00011,11.87174]
[1777291750903,35.18,77786.5,0.0,-0.86753,0.00011,11.79443]
[1777291751909,35.18,77780.4,0.0,-0.86821,0.00011,11.75193]
[1777291756944,35.18,77780.25,0.0,-0.86824,0.00011,11.75036]
[1777291761980,35.18,77778.3,0.0,-0.86846,0.00011,11.7363]
[1777291767015,35.18,77775.55,0.0,-0.86877,0.00011,11.7167]
[1777291773057,35.18,77775.61,0.0,-0.86882,0.00011,11.71143]
[1777291778092,35.17,77775.82,0.0,-0.86881,0.00011,11.71238]
[1777291783128,35.17,77774.94,0.0,-0.86891,0.00011,11.70576]
[1777291788164,35.17,77776.45,0.0,-0.86875,0.00011,11.71568]
[1777291793199,35.17,77777.88,0.0,-0.86861,0.00011,11.72493]
[1777291796220,35.17,77783.03,0.0,-0.86805,0.00011,11.76018]
[1777291798234,35.17,77785.88,0.0,-0.86774,0.00011,11.77952]
[1777291803269,35.17,77786.23,0.0,-0.8677,0.00011,11.78179]
[1777291808304,35.17,77787.72,0.0,-0.86754,0.00011,11.792]
[1777291810318,35.17,77790.39,0.0,-0.86725,0.00011,11.81002]
[1777291815353,35.16,77793.19,0.0,-0.86697,0.00011,11.82803]
[1777291816360,35.16,77796.67,0.0,-0.86658,0.00011,11.8522]
[1777291817367,35.16,77799.51,0.0,-0.86626,0.00011,11.8719]
[1777291820388,35.16,77802.26,0.0,-0.86596,0.00011,11.89083]
[1777291825423,35.17,77803.82,0.0,-0.86577,0.00011,11.90275]
[1777291826430,35.17,77806.39,0.0,-0.86548,0.00011,11.92087]
[1777291831467,35.17,77809.21,0.0,-0.86519,0.00011,11.93641]
[1777291832475,35.17,77812.97,0.0,-0.86477,0.00011,11.96278]
[1777291834488,35.17,77820.8,0.0,-0.86388,0.00011,12.01768]
[1777291839524,35.17,77822.12,0.0,-0.86372,0.00011,12.02736]
[1777291844562,35.17,77822.75,0.0,-0.86364,0.00011,12.03231]
[1777291849597,35.17,77824.27,0.0,-0.86346,0.00011,12.04335]
[1777291854633,35.17,77822.5,0.0,-0.86366,0.00011,12.03146]
[1777291856647,35.17,77818.25,0.0,-0.86413,0.00011,12.00202]
[1777291857654,35.17,77815.35,0.0,-0.86446,0.00011,11.98195]
[1777291862688,35.18,77817.44,0.0,-0.86421,0.00011,11.99723]
[1777291867724,35.18,77817.42,0.0,-0.8642,0.00011,11.99769]
[1777291868732,35.18,77819.83,0.0,-0.86393,0.00011,12.0146]
[1777291870745,35.18,77822.58,0.0,-0.86361,0.00011,12.03391]
[1777291875780,35.18,77824.7,0.0,-0.86337,0.00011,12.04895]
[1777291877798,35.18,77830.72,0.0,-0.86269,0.00011,12.091]
[1777291878805,35.18,77855.31,0.0,-0.85988,0.00011,12.263]
[1777291879812,35.18,77853.49,0.0,-0.86009,0.00011,12.25027]
[1777291882833,35.18,77849.45,0.0,-0.86055,0.00011,12.22208]
[1777291884848,35.18,77847.1,0.0,-0.86081,0.00011,12.20581]
[1777291887869,35.18,77851.92,0.0,-0.86026,0.00011,12.23974]
[1777291891897,35.18,77855.02,0.0,-0.85995,0.00011,12.25642]
[1777291895925,35.18,77858.29,0.0,-0.85957,0.00012,12.27931]
[1777291896932,35.18,77867.33,0.0,-0.85853,0.00012,12.34256]
[1777291897939,35.18,77871.36,0.0,-0.85806,0.00012,12.37094]
[1777291902974,35.18,77876.22,0.0,-0.85748,0.00012,12.40554]
[1777291905995,35.18,77871.61,0.0,-0.85801,0.00012,12.37351]
[1777291911030,35.18,77872.39,0.0,-0.85791,0.00012,12.37951]
[1777291913044,35.19,77875.09,0.0,-0.8576,0.00012,12.39863]
[1777291918078,35.19,77876.36,0.0,-0.85744,0.00012,12.40794]
[1777291924121,35.19,77876.81,0.0,-0.85738,0.00012,12.4116]
[1777291930163,35.19,77876.38,0.0,-0.85742,0.00012,12.40921]
[1777291936205,35.19,77875.92,0.0,-0.85746,0.00012,12.40666]
[1777291939226,35.19,77869.86,0.0,-0.85816,0.00012,12.36463]
[1777291944261,35.19,77868.72,0.0,-0.85828,0.00012,12.35763]
[1777291949296,35.2,77869.26,0.0,-0.8582,0.00012,12.36236]
[1777291951310,35.2,77864.7,0.0,-0.85877,0.00012,12.32518]
[1777291952317,35.2,77859.96,0.0,-0.85932,0.00012,12.29199]
[1777291957351,35.2,77857.33,0.0,-0.85962,0.00012,12.27362]
[1777291958359,35.2,77859.7,0.0,-0.85935,0.00012,12.29021]
[1777291963394,35.2,77860.59,0.0,-0.85925,0.00012,12.2964]
[1777291968429,35.2,77859.97,0.0,-0.85932,0.00012,12.29201]
[1777291971450,35.2,77855.31,0.0,-0.85986,0.00011,12.25937]
[1777291973464,35.2,77849.95,0.0,-0.86047,0.00011,12.22196]
[1777291978499,35.2,77850.31,0.0,-0.86043,0.00011,12.22472]
[1777291983534,35.2,77851.18,0.0,-0.86033,0.00011,12.23092]
[1777291988569,35.2,77851.63,0.0,-0.86027,0.00011,12.23409]
[1777291992597,35.2,77855.59,0.0,-0.85982,0.00011,12.26173]
[1777291997633,35.2,77856.16,0.0,-0.85976,0.00012,12.26543]
[1777292002669,35.19,77857.16,0.0,-0.85965,0.00012,12.27209]
[1777292007704,35.19,77856.15,0.0,-0.85977,0.00012,12.26468]
[1777292012739,35.19,77855.4,0.0,-0.85991,0.00011,12.25395]
[1777292017774,35.19,77853.32,0.0,-0.86015,0.00011,12.23915]
[1777292020794,35.19,77850.71,0.0,-0.86046,0.00011,12.22081]
[1777292025830,35.19,77849.69,0.0,-0.86057,0.00011,12.21362]
[1777292030866,35.19,77850.3,0.0,-0.86051,0.00011,12.21777]
[1777292035901,35.19,77849.1,0.0,-0.86064,0.00011,12.20927]
[1777292040935,35.19,77842.05,0.0,-0.86145,0.00011,12.15989]
[1777292041943,35.19,77838.01,0.0,-0.86191,0.00011,12.13173]
[1777292046978,35.19,77837.09,0.0,-0.86203,0.00011,12.12451]
[1777292053021,35.19,77836.84,0.0,-0.86208,0.00011,12.12179]
[1777292058056,35.19,77836.2,0.0,-0.86216,0.00011,12.11644]
[1777292063091,35.18,77837.34,0.0,-0.86205,0.00011,12.12343]
[1777292066112,35.18,77829.28,0.0,-0.86296,0.00011,12.06741]
[1777292069133,35.18,77828.31,0.0,-0.86306,0.00011,12.06108]
[1777292074169,35.18,77827.64,0.0,-0.86319,0.00011,12.05108]
[1777292076182,35.18,77830.11,0.0,-0.86291,0.00011,12.06815]
[1777292078196,35.18,77833.51,0.0,-0.86253,0.00011,12.09165]
[1777292083231,35.18,77834.03,0.0,-0.86246,0.00011,12.09586]
[1777292088267,35.19,77835.31,0.0,-0.86231,0.00011,12.10529]
[1777292093301,35.19,77834.16,0.0,-0.86243,0.00011,12.09773]
[1777292098336,35.19,77834.08,0.0,-0.86243,0.00011,12.09762]
[1777292100349,35.19,77836.4,0.0,-0.86217,0.00011,12.11399]
[1777292105384,35.19,77836.5,0.0,-0.86215,0.00011,12.11504]
[1777292110420,35.19,77836.51,0.0,-0.86214,0.00011,12.11547]
[1777292115456,35.19,77844.68,0.0,-0.8612,0.00011,12.17288]
[1777292120491,35.19,77843.97,0.0,-0.86129,0.00011,12.16791]
[1777292125525,35.19,77840.83,0.0,-0.86164,0.00011,12.146]
[1777292126533,35.19,77837.05,0.0,-0.86207,0.00011,12.11965]
[1777292131570,35.19,77834.99,0.0,-0.86235,0.00011,12.1006]
[1777292136604,35.19,77835.32,0.0,-0.8623,0.00011,12.10342]
[1777292141639,35.19,77835.12,0.0,-0.86232,0.00011,12.10254]
[1777292146675,35.2,77834.24,0.0,-0.86241,0.00011,12.09688]
[1777292151710,35.2,77838.07,0.0,-0.86196,0.00011,12.1241]
[1777292152717,35.2,77840.56,0.0,-0.86168,0.00011,12.14159]
[1777292153724,35.2,77843.06,0.0,-0.86139,0.00011,12.15911]
[1777292158759,35.2,77843.06,0.0,-0.86139,0.00011,12.1592]
[1777292163794,35.2,77844.54,0.0,-0.86122,0.00011,12.1696]
[1777292165810,35.2,77847.25,0.0,-0.86091,0.00011,12.18853]
[1777292172859,35.2,77848.62,0.0,-0.86076,0.00011,12.19797]
[1777292176887,35.2,77861.45,0.0,-0.85928,0.00012,12.28767]
[1777292177893,35.2,77862.67,0.0,-0.85914,0.00012,12.29625]
[1777292182929,35.2,77864.15,0.0,-0.85896,0.00012,12.30681]
[1777292187964,35.2,77863.71,0.0,-0.85901,0.00012,12.30398]
[1777292192999,35.2,77865.2,0.0,-0.85888,0.00012,12.3096]
[1777292196019,35.2,77861.49,0.0,-0.8593,0.00012,12.28387]
[1777292201055,35.2,77862.37,0.0,-0.85919,0.00012,12.29053]
[1777292206092,35.2,77862.6,0.0,-0.85916,0.00012,12.29266]
[1777292211127,35.2,77861.78,0.0,-0.85926,0.00012,12.28671]
[1777292216162,35.2,77863.29,0.0,-0.85909,0.00012,12.29692]
[1777292217169,35.2,77861.0,0.0,-0.85935,0.00012,12.28083]
[1777292220193,35.2,77857.03,0.0,-0.85981,0.00012,12.25292]
[1777292222207,35.2,77854.26,0.0,-0.86013,0.00011,12.23354]
[1777292227242,35.2,77852.17,0.0,-0.86037,0.00011,12.21902]
[1777292230263,35.2,77849.5,0.0,-0.86068,0.00011,12.20044]
[1777292235298,35.2,77849.02,0.0,-0.86073,0.00011,12.19736]
[1777292240333,35.2,77849.05,0.0,-0.86072,0.00011,12.19783]
[1777292245368,35.2,77849.13,0.0,-0.86071,0.00011,12.19865]
[1777292250403,35.2,77850.12,0.0,-0.86059,0.00011,12.20577]
[1777292255438,35.2,77848.95,0.0,-0.86077,0.00011,12.19269]
[1777292258459,35.2,77853.07,0.0,-0.86029,0.00011,12.22161]
[1777292261480,35.2,77859.11,0.0,-0.8596,0.00012,12.26383]
[1777292266515,35.2,77858.42,0.0,-0.85967,0.00012,12.25916]
[1777292271550,35.21,77856.12,0.0,-0.85993,0.00012,12.24354]
[1777292276585,35.21,77854.77,0.0,-0.86009,0.00011,12.23405]
[1777292280613,35.21,77851.92,0.0,-0.86041,0.00011,12.21412]
[1777292285647,35.21,77850.09,0.0,-0.86062,0.00011,12.20145]
[1777292286655,35.21,77853.06,0.0,-0.86028,0.00011,12.22223]
[1777292288669,35.21,77856.06,0.0,-0.85994,0.00012,12.2432]
[1777292293704,35.21,77853.08,0.0,-0.86028,0.00011,12.22231]
[1777292298739,35.21,77854.1,0.0,-0.86016,0.00011,12.22943]
[1777292300753,35.21,77856.44,0.0,-0.85989,0.00012,12.24576]
[1777292305788,35.21,77854.41,0.0,-0.86013,0.00011,12.23149]
[1777292310823,35.21,77852.15,0.0,-0.86039,0.00011,12.21571]
[1777292315859,35.21,77851.99,0.0,-0.86045,0.00011,12.20958]
[1777292320893,35.21,77852.09,0.0,-0.86044,0.00011,12.21043]
[1777292325929,35.21,77851.53,0.0,-0.8605,0.00011,12.20667]
[1777292330964,35.21,77853.67,0.0,-0.86025,0.00011,12.22177]
[1777292335999,35.21,77853.22,0.0,-0.8603,0.00011,12.21869]
[1777292341035,35.21,77851.72,0.0,-0.86047,0.00011,12.20831]
[1777292346070,35.21,77851.72,0.0,-0.86047,0.00011,12.20848]
[1777292351105,35.21,77852.84,0.0,-0.86034,0.00011,12.21644]
[1777292356140,35.21,77852.6,0.0,-0.86036,0.00011,12.21491]
[1777292361175,35.21,77852.61,0.0,-0.86036,0.00011,12.21512]
[1777292366210,35.21,77851.42,0.0,-0.86049,0.00011,12.20698]
[1777292371245,35.21,77850.04,0.0,-0.8607,0.00011,12.19242]
[1777292373259,35.21,77835.8,0.0,-0.86232,0.00011,12.09317]
[1777292374268,35.21,77832.11,0.0,-0.86274,0.00011,12.06763]
[1777292379304,35.21,77831.19,0.0,-0.86282,0.00011,12.06236]
[1777292384338,35.22,77830.77,0.0,-0.86285,0.00011,12.06059]
[1777292389373,35.22,77831.39,0.0,-0.86276,0.00011,12.06607]
[1777292394409,35.22,77829.87,0.0,-0.86291,0.00011,12.0567]
[1777292399444,35.22,77829.64,0.0,-0.86292,0.00011,12.05638]
[1777292400451,35.22,77832.74,0.0,-0.86256,0.00011,12.07823]
[1777292402465,35.23,77835.08,0.0,-0.86229,0.00011,12.09496]
[1777292407500,35.23,77833.57,0.0,-0.86244,0.00011,12.08538]
[1777292412535,35.23,77832.09,0.0,-0.8626,0.00011,12.07601]
[1777292418577,35.23,77834.28,0.0,-0.86233,0.00011,12.09229]
[1777292423612,35.23,77834.42,0.0,-0.8623,0.00011,12.09402]
[1777292426632,35.24,77838.13,0.0,-0.86187,0.00011,12.12027]
[1777292430661,35.24,77841.54,0.0,-0.86148,0.00011,12.14441]
[1777292434689,35.24,77843.93,0.0,-0.86125,0.00011,12.1562]
[1777292439724,35.24,77840.74,0.0,-0.86161,0.00011,12.13421]
[1777292444759,35.24,77839.28,0.0,-0.86177,0.00011,12.12444]
[1777292449794,35.24,77837.93,0.0,-0.86192,0.00011,12.11543]
[1777292454828,35.24,77838.69,0.0,-0.86182,0.00011,12.12116]
[1777292456843,35.24,77841.14,0.0,-0.86154,0.00011,12.13839]
[1777292461882,35.24,77841.21,0.0,-0.86153,0.00011,12.13913]
[1777292466916,35.24,77841.09,0.0,-0.86154,0.00011,12.13856]
[1777292471951,35.24,77841.13,0.0,-0.86153,0.00011,12.13909]
[1777292472958,35.24,77843.44,0.0,-0.86126,0.00011,12.15525]
[1777292475001,35.24,77848.89,0.0,-0.86064,0.00011,12.19331]
[1777292480040,35.24,77848.63,0.0,-0.86067,0.00011,12.19137]
[1777292485075,35.24,77847.88,0.0,-0.86076,0.00011,12.18602]
[1777292491116,35.24,77847.97,0.0,-0.8608,0.00011,12.18144]
[1777292496152,35.24,77847.98,0.0,-0.8608,0.00011,12.18152]
[1777292501187,35.24,77848.06,0.0,-0.86079,0.00011,12.1821]
[1777292506222,35.24,77848.13,0.0,-0.86077,0.00011,12.18298]
[1777292511257,35.24,77847.45,0.0,-0.86084,0.00011,12.17889]
[1777292516292,35.25,77843.28,0.0,-0.86131,0.00011,12.15031]
[1777292520320,35.25,77840.76,0.0,-0.86159,0.00011,12.13289]
[1777292525355,35.25,77840.01,0.0,-0.86167,0.00011,12.12787]
[1777292530390,35.25,77838.45,0.0,-0.86185,0.00011,12.11718]
[1777292533410,35.25,77833.42,0.0,-0.86242,0.00011,12.08228]
[1777292536432,35.25,77830.19,0.0,-0.86278,0.00011,12.06012]
[1777292541466,35.25,77829.2,0.0,-0.86288,0.00011,12.05394]
[1777292546501,35.25,77827.83,0.0,-0.86302,0.00011,12.04519]
[1777292551537,35.25,77826.82,0.0,-0.86317,0.00011,12.03396]
[1777292556572,35.26,77826.36,0.0,-0.8632,0.00011,12.03171]
[1777292561606,35.26,77826.01,0.0,-0.86323,0.00011,12.03024]
[1777292563621,35.26,77823.32,0.0,-0.86353,0.00011,12.01192]
[1777292568656,35.26,77822.05,0.0,-0.86365,0.00011,12.00425]
[1777292573690,35.27,77821.51,0.0,-0.86369,0.00011,12.00173]
[1777292578726,35.27,77821.78,0.0,-0.86364,0.00011,12.00488]
[1777292583760,35.27,77821.16,0.0,-0.86369,0.00011,12.00187]
[1777292588796,35.27,77821.1,0.0,-0.86367,0.00011,12.00279]
[1777292593831,35.28,77820.87,0.0,-0.86367,0.00011,12.00254]
[1777292598866,35.28,77821.22,0.0,-0.86361,0.00011,12.00628]
[1777292604907,35.28,77820.89,0.0,-0.86362,0.00011,12.00557]
[1777292609683,35.29,77819.91,0.0,-0.86372,0.00011,11.99985]
[1777292614819,35.29,77819.94,0.0,-0.86374,0.00011,11.99632]
[1777292615988,35.29,77812.37,0.0,-0.86458,0.00011,11.9443]
[1777292616995,35.29,77808.89,0.0,-0.86497,0.00011,11.9205]
[1777292620016,35.3,77806.23,0.0,-0.86524,0.00011,11.90319]
[1777292625055,35.3,77804.74,0.0,-0.86538,0.00011,11.89483]
[1777292630090,35.31,77795.52,0.0,-0.86637,0.00011,11.83297]
[1777292631097,35.31,77793.06,0.0,-0.86664,0.00011,11.81641]
[1777292632104,35.31,77790.43,0.0,-0.86692,0.00011,11.7987]
[1777292636131,35.31,77786.24,0.0,-0.86735,0.00011,11.77183]
[1777292638146,35.32,77783.33,0.0,-0.86765,0.00011,11.75287]
[1777292643181,35.32,77782.35,0.0,-0.86771,0.00011,11.74911]
[1777292648216,35.33,77781.14,0.0,-0.8678,0.00011,11.74382]
[1777292653251,35.34,77779.12,0.0,-0.86797,0.00011,11.73296]
[1777292659294,35.35,77778.42,0.0,-0.86798,0.00011,11.73192]
[1777292663322,35.35,77774.04,0.0,-0.86843,0.00011,11.70391]
[1777292669364,35.35,77771.98,0.0,-0.86864,0.00011,11.69095]
[1777292675406,35.36,77772.49,0.0,-0.86861,0.00011,11.69022]
[1777292677420,35.36,77769.91,0.0,-0.86889,0.00011,11.67265]
[1777292682455,35.36,77772.76,0.0,-0.86857,0.00011,11.69295]
[1777292687490,35.36,77772.97,0.0,-0.86854,0.00011,11.69491]
[1777292692525,35.36,77772.92,0.0,-0.86854,0.00011,11.69509]
[1777292697560,35.36,77773.15,0.0,-0.8685,0.00011,11.69725]
[1777292702599,35.36,77781.13,0.0,-0.86761,0.00011,11.75319]
[1777292703606,35.36,77783.79,0.0,-0.86731,0.00011,11.77188]
[1777292705620,35.37,77786.38,0.0,-0.86701,0.00011,11.79035]
[1777292710655,35.37,77787.35,0.0,-0.86688,0.00011,11.79838]
[1777292713675,35.37,77790.9,0.0,-0.86648,0.00011,11.82367]
[1777292715690,35.37,77794.06,0.0,-0.86611,0.00011,11.8462]
[1777292716697,35.37,77800.57,0.0,-0.86538,0.00011,11.89169]
[1777292718711,35.38,77793.2,0.0,-0.86619,0.00011,11.84146]
[1777292720725,35.38,77789.47,0.0,-0.86659,0.00011,11.81659]
[1777292725759,35.38,77788.66,0.0,-0.86664,0.00011,11.81335]
[1777292730795,35.39,77788.63,0.0,-0.86661,0.00011,11.81539]
[1777292734823,35.39,77785.86,0.0,-0.86693,0.00011,11.79292]
[1777292739857,35.4,77785.78,0.0,-0.8669,0.00011,11.79463]
[1777292744893,35.4,77786.13,0.0,-0.86683,0.00011,11.79925]
[1777292749928,35.45,77787.43,0.0,-0.86635,0.00011,11.82849]
[1777292754964,35.48,77787.03,0.0,-0.8662,0.00011,11.8374]
[1777292760003,35.48,77787.01,0.0,-0.86618,0.00011,11.83898]
[1777292764027,35.49,77783.88,0.0,-0.86651,0.00011,11.81848]
[1777292766041,35.49,77775.2,0.0,-0.86747,0.00011,11.75858]
[1777292767047,35.49,77771.36,0.0,-0.86789,0.00011,11.73205]
[1777292772083,35.49,77769.11,0.0,-0.86814,0.00011,11.71631]
[1777292777118,35.48,77769.06,0.0,-0.86815,0.00011,11.7159]
[1777292782153,35.49,77767.6,0.0,-0.86831,0.00011,11.70599]
[1777292783160,35.49,77759.81,0.0,-0.86916,0.00011,11.65249]
[1777292785174,35.49,77758.18,0.0,-0.86933,0.00011,11.64157]
[1777292790209,35.49,77759.22,0.0,-0.86921,0.00011,11.64947]
[1777292793230,35.49,77756.34,0.0,-0.86956,0.00011,11.62507]
[1777292795244,35.49,77753.57,0.0,-0.86986,0.00011,11.60643]
[1777292801286,35.49,77752.64,0.0,-0.86994,0.00011,11.60139]
[1777292807328,35.5,77752.59,0.0,-0.86992,0.00011,11.60247]
[1777292813369,35.5,77753.58,0.0,-0.86979,0.00011,11.6107]
[1777292818405,35.5,77756.85,0.0,-0.86941,0.00011,11.63432]
[1777292823440,35.51,77756.85,0.0,-0.86939,0.00011,11.6354]
[1777292828475,35.51,77755.54,0.0,-0.86952,0.00011,11.62747]
[1777292833510,35.51,77757.49,0.0,-0.86929,0.00011,11.64191]
[1777292838545,35.51,77755.58,0.0,-0.86948,0.00011,11.62978]
[1777292843579,35.52,77755.8,0.0,-0.86944,0.00011,11.63255]
[1777292848616,35.52,77755.47,0.0,-0.86946,0.00011,11.63131]
[1777292853651,35.52,77755.16,0.0,-0.86952,0.00011,11.62513]
[1777292855665,35.52,77752.69,0.0,-0.86978,0.00011,11.60861]
[1777292860700,35.52,77750.6,0.0,-0.86999,0.00011,11.5955]
[1777292865735,35.53,77750.59,0.0,-0.86997,0.00011,11.59672]
[1777292870770,35.53,77749.9,0.0,-0.87002,0.00011,11.59334]
[1777292875805,35.53,77749.8,0.0,-0.87001,0.00011,11.59408]
[1777292880839,35.54,77749.31,0.0,-0.87004,0.00011,11.59217]
[1777292885875,35.54,77749.3,0.0,-0.87002,0.00011,11.59362]
[1777292890910,35.54,77748.83,0.0,-0.87004,0.00011,11.59191]
[1777292891917,35.55,77742.65,0.0,-0.87071,0.00011,11.54989]
[1777292896952,35.55,77743.09,0.0,-0.87063,0.00011,11.55475]
[1777292902611,35.55,77741.74,0.0,-0.87075,0.00011,11.54695]
[1777292904004,35.56,77738.42,0.0,-0.87109,0.00011,11.52532]
[1777292905009,35.56,77728.09,0.0,-0.8722,0.00011,11.45509]
[1777292906016,35.56,77727.43,0.0,-0.87226,0.00011,11.45108]
[1777292912058,35.56,77727.03,0.0,-0.8723,0.00011,11.44624]
[1777292914072,35.57,77731.87,0.0,-0.87177,0.00011,11.48028]
[1777292919107,35.57,77731.17,0.0,-0.87181,0.00011,11.47777]
[1777292920114,35.57,77734.18,0.0,-0.87148,0.00011,11.49879]
[1777292925149,35.58,77734.86,0.0,-0.87137,0.00011,11.50552]
[1777292930184,35.58,77737.17,0.0,-0.87109,0.00011,11.52341]
[1777292931191,35.58,77742.56,0.0,-0.8705,0.00011,11.56067]
[1777292932198,35.58,77744.78,0.0,-0.87025,0.00011,11.57621]
[1777292937233,35.59,77744.92,0.0,-0.87021,0.00011,11.57877]
[1777292938240,35.59,77742.48,0.0,-0.87047,0.00011,11.56238]
[1777292939247,35.59,77739.73,0.0,-0.87076,0.00011,11.5439]
[1777292940254,35.59,77737.44,0.0,-0.871,0.00011,11.5286]
[1777292944282,35.59,77734.4,0.0,-0.87131,0.00011,11.50932]
[1777292949317,35.6,77734.17,0.0,-0.8713,0.00011,11.50973]
[1777292954351,35.6,77734.68,0.0,-0.87121,0.00011,11.51523]
[1777292959387,35.61,77735.77,0.0,-0.87106,0.00011,11.52467]
[1777292960394,35.61,77739.21,0.0,-0.87069,0.00011,11.54857]
[1777292962408,35.61,77741.31,0.0,-0.87045,0.00011,11.56362]
[1777292967443,35.62,77742.89,0.0,-0.87025,0.00011,11.5761]
[1777292972478,35.62,77745.69,0.0,-0.86997,0.00011,11.59181]
[1777292977513,35.62,77746.65,0.0,-0.86984,0.00011,11.59992]
[1777292981541,35.63,77749.21,0.0,-0.86954,0.00011,11.6186]
[1777292985569,35.63,77753.14,0.0,-0.8691,0.00011,11.64649]
[1777292990604,35.63,77753.8,0.0,-0.86901,0.00011,11.65205]
[1777292995316,35.63,77755.8,0.0,-0.86878,0.00011,11.6665]
[1777293000674,35.63,77755.32,0.0,-0.86881,0.00011,11.66416]
[1777293007723,35.64,77761.39,0.0,-0.86814,0.00011,11.70666]
[1777293012758,35.64,77761.99,0.0,-0.86806,0.00011,11.71128]
[1777293017793,35.64,77762.72,0.0,-0.86798,0.00011,11.71666]
[1777293023835,35.64,77757.55,0.0,-0.86853,0.00011,11.68172]
[1777293024842,35.64,77754.97,0.0,-0.86881,0.00011,11.66418]
[1777293029877,35.64,77753.47,0.0,-0.86896,0.00011,11.65465]
[1777293034912,35.64,77752.29,0.0,-0.86913,0.00011,11.64225]
[1777293039949,35.65,77752.07,0.0,-0.86914,0.00011,11.64152]
[1777293044984,35.65,77751.57,0.0,-0.86918,0.00011,11.63887]
[1777293050019,35.65,77752.08,0.0,-0.86911,0.00011,11.64305]
[1777293054047,35.65,77756.58,0.0,-0.86861,0.00011,11.67435]
[1777293055054,35.65,77758.62,0.0,-0.86839,0.00011,11.68841]
[1777293060089,35.65,77758.27,0.0,-0.86842,0.00011,11.68638]
[1777293065127,35.65,77758.71,0.0,-0.86837,0.00011,11.68979]
[1777293070162,35.65,77758.7,0.0,-0.86836,0.00011,11.69011]
[1777293075197,35.65,77758.19,0.0,-0.86841,0.00011,11.687]
[1777293080233,35.66,77759.77,0.0,-0.86823,0.00011,11.69819]
[1777293085268,35.66,77759.18,0.0,-0.86829,0.00011,11.69447]
[1777293090302,35.66,77758.63,0.0,-0.86835,0.00011,11.69108]
[1777293095338,35.66,77756.75,0.0,-0.86859,0.00011,11.67358]
[1777293097352,35.66,77751.51,0.0,-0.86916,0.00011,11.63793]
[1777293099365,35.66,77755.76,0.0,-0.86869,0.00011,11.6673]
[1777293103393,35.66,77765.89,0.0,-0.86758,0.00011,11.73706]
[1777293104401,35.66,77768.02,0.0,-0.86734,0.00011,11.75166]
[1777293106415,35.66,77770.15,0.0,-0.86711,0.00011,11.76645]
[1777293113463,35.66,77770.22,0.0,-0.8671,0.00011,11.7668]
[1777293118499,35.66,77773.44,0.0,-0.86674,0.00011,11.78948]
[1777293120338,35.66,77775.41,0.0,-0.86652,0.00011,11.80317]
[1777293121519,35.66,77779.35,0.0,-0.86608,0.00011,11.83033]
[1777293124541,35.66,77777.16,0.0,-0.86631,0.00011,11.81572]
[1777293125548,35.66,77768.2,0.0,-0.8673,0.00011,11.75444]
[1777293126555,35.66,77765.84,0.0,-0.86756,0.00011,11.73829]
[1777293133605,35.66,77765.87,0.0,-0.86755,0.00011,11.73883]
[1777293138640,35.67,77767.39,0.0,-0.86738,0.00011,11.74941]
[1777293143675,35.7,77768.67,0.0,-0.867,0.00011,11.77245]
[1777293148709,35.75,77769.14,0.0,-0.86657,0.00011,11.79885]
[1777293153744,35.81,77767.78,0.0,-0.86642,0.00011,11.80568]
[1777293158780,35.85,77767.69,0.0,-0.8661,0.00011,11.82519]
[1777293162808,35.89,77763.09,0.0,-0.86636,0.00011,11.80849]
[1777293163815,35.89,77759.34,0.0,-0.86675,0.00011,11.78427]
[1777293165829,35.9,77758.65,0.0,-0.86679,0.00011,11.78158]
[1777293170866,35.9,77757.08,0.0,-0.86694,0.00011,11.77198]
[1777293175900,35.9,77755.96,0.0,-0.86705,0.00011,11.76567]
[1777293180935,35.91,77755.14,0.0,-0.86712,0.00011,11.7612]
[1777293185973,35.93,77754.4,0.0,-0.86706,0.00011,11.7646]
[1777293186980,35.94,77751.51,0.0,-0.86731,0.00011,11.74906]
[1777293187987,35.94,77744.64,0.0,-0.86805,0.00011,11.70258]
[1777293192015,35.94,77747.17,0.0,-0.86776,0.00011,11.72087]
[1777293194030,35.94,77753.86,0.0,-0.86702,0.00011,11.76687]
[1777293195037,35.94,77770.09,0.0,-0.86523,0.00011,11.87777]
[1777293196044,35.95,77769.71,0.0,-0.86523,0.00011,11.87768]
[1777293201078,35.97,77768.18,0.0,-0.86527,0.00011,11.87542]
[1777293206114,35.97,77767.57,0.0,-0.86531,0.00011,11.8726]
[1777293211149,35.97,77767.43,0.0,-0.86535,0.00011,11.86791]
[1777293213163,35.98,77764.3,0.0,-0.86569,0.00011,11.84716]
[1777293214170,35.98,77760.95,0.0,-0.86605,0.00011,11.82447]
[1777293219205,35.98,77759.59,0.0,-0.86618,0.00011,11.81636]
[1777293224242,35.98,77759.69,0.0,-0.86616,0.00011,11.81775]
[1777293229276,35.98,77758.7,0.0,-0.86626,0.00011,11.81171]
[1777293235318,35.98,77759.25,0.0,-0.86618,0.00011,11.8163]
[1777293241360,35.99,77759.69,0.0,-0.86612,0.00011,11.82004]
[1777293243374,35.99,77762.79,0.0,-0.86578,0.00011,11.84136]
[1777293249416,35.99,77759.42,0.0,-0.86614,0.00011,11.81924]
[1777293254451,35.99,77755.29,0.0,-0.86658,0.00011,11.79181]
[1777293259485,35.99,77754.14,0.0,-0.86669,0.00011,11.78481]
[1777293263514,35.99,77751.81,0.0,-0.86693,0.00011,11.76963]
[1777293265528,35.99,77748.96,0.0,-0.86724,0.00011,11.75064]
[1777293270563,36.0,77748.64,0.0,-0.86726,0.00011,11.7495]
[1777293274591,36.0,77740.44,0.0,-0.86818,0.00011,11.68953]
[1777293275598,36.0,77737.36,0.0,-0.86851,0.00011,11.66892]
[1777293280633,36.0,77736.87,0.0,-0.86854,0.00011,11.66708]
[1777293283654,36.01,77746.91,0.0,-0.86744,0.00011,11.73599]
[1777293284660,36.01,77748.05,0.0,-0.86731,0.00011,11.7439]
[1777293288688,36.01,77743.69,0.0,-0.86777,0.00011,11.71492]
[1777293289696,36.01,77741.26,0.0,-0.86803,0.00011,11.69864]
[1777293294731,36.01,77739.21,0.0,-0.86824,0.00011,11.68591]
[1777293299766,36.01,77739.22,0.0,-0.86822,0.00011,11.68718]
[1777293301780,36.01,77741.43,0.0,-0.86797,0.00011,11.70266]
[1777293306815,36.02,77740.88,0.0,-0.86801,0.00011,11.70008]
[1777293311850,36.02,77741.44,0.0,-0.86793,0.00011,11.7051]
[1777293316885,36.02,77739.95,0.0,-0.86807,0.00011,11.69626]
[1777293321921,36.03,77739.96,0.0,-0.86805,0.00011,11.69759]
[1777293326956,36.03,77739.5,0.0,-0.86808,0.00011,11.6957]
[1777293331991,36.03,77741.3,0.0,-0.86791,0.00011,11.70403]
[1777293337026,36.04,77741.67,0.0,-0.86785,0.00011,11.70775]
[1777293342062,36.04,77743.25,0.0,-0.86766,0.00011,11.71959]
[1777293347096,36.04,77749.24,0.0,-0.86699,0.00011,11.76145]
[1777293349115,36.04,77758.6,0.0,-0.86596,0.00011,11.82527]
[1777293350122,36.04,77757.88,0.0,-0.86604,0.00011,11.82043]
[1777293353143,36.04,77760.58,0.0,-0.86573,0.00011,11.83945]
[1777293357171,36.04,77758.47,0.0,-0.86596,0.00011,11.8253]
[1777293360192,36.04,77768.79,0.0,-0.86482,0.00011,11.89554]
[1777293361199,36.05,77771.07,0.0,-0.86456,0.00011,11.91158]
[1777293364220,36.05,77768.01,0.0,-0.86489,0.00011,11.89138]
[1777293368249,36.05,77765.93,0.0,-0.86511,0.00011,11.87792]
[1777293373283,36.05,77764.78,0.0,-0.86523,0.00011,11.87063]
[1777293378318,36.05,77765.21,0.0,-0.86516,0.00011,11.87443]
[1777293383352,36.05,77765.8,0.0,-0.86508,0.00011,11.87954]
[1777293388388,36.06,77763.2,0.0,-0.86534,0.00011,11.86328]
[1777293393423,36.06,77762.0,0.0,-0.8655,0.00011,11.85158]
[1777293397451,36.07,77756.33,0.0,-0.8661,0.00011,11.81438]
[1777293398458,36.07,77753.62,0.0,-0.86639,0.00011,11.79636]
[1777293403493,36.07,77752.86,0.0,-0.86644,0.00011,11.79316]
[1777293406514,36.07,77750.18,0.0,-0.86672,0.00011,11.77562]
[1777293411549,36.07,77748.69,0.0,-0.86687,0.00011,11.76627]
[1777293415582,36.08,77743.07,0.0,-0.86747,0.00011,11.72884]
[1777293416585,36.08,77738.45,0.0,-0.86797,0.00011,11.69777]
[1777293417592,36.08,77733.78,0.0,-0.86847,0.00011,11.66642]
[1777293422626,36.08,77733.02,0.0,-0.86853,0.00011,11.66276]
[1777293427662,36.08,77732.44,0.0,-0.86857,0.00011,11.66031]
[1777293432697,36.09,77732.12,0.0,-0.86858,0.00011,11.65964]
[1777293434711,36.09,77729.8,0.0,-0.86882,0.00011,11.64456]
[1777293439746,36.09,77728.59,0.0,-0.86892,0.00011,11.63796]
[1777293444781,36.1,77728.66,0.0,-0.86889,0.00011,11.63997]
[1777293445788,36.1,77726.02,0.0,-0.86917,0.00011,11.62243]
[1777293447796,36.1,77726.2,0.0,-0.86914,0.00011,11.62398]
[1777293448813,36.1,77723.92,0.0,-0.86938,0.00011,11.60923]
[1777293450633,36.1,77722.02,0.0,-0.86958,0.00011,11.59675]
[1777293450829,36.1,77698.85,0.0,-0.87205,0.00011,11.44062]
[1777293451836,36.1,77702.26,0.0,-0.87173,0.00011,11.45879]
[1777293452843,36.1,77713.43,0.0,-0.87053,0.00011,11.53435]
[1777293454135,36.1,77713.43,0.0,-0.87053,0.00011,11.53435]
[1777293453850,36.1,77716.99,0.0,-0.87015,0.00011,11.55855]
[1777293458885,36.1,77717.83,0.0,-0.87004,0.00011,11.56504]
[1777293463919,36.11,77716.08,0.0,-0.87022,0.00011,11.55417]
[1777293464927,36.11,77713.48,0.0,-0.87049,0.00011,11.53685]
[1777293465934,36.11,77709.99,0.0,-0.87086,0.00011,11.51356]
[1777293466941,36.11,77706.97,0.0,-0.87118,0.00011,11.49347]
[1777293471976,36.11,77707.38,0.0,-0.87111,0.00011,11.49779]
[1777293472983,36.11,77713.69,0.0,-0.87043,0.00011,11.54064]
[1777293478017,36.12,77713.06,0.0,-0.87048,0.00011,11.53766]
[1777293482848,36.12,77713.32,0.0,-0.87043,0.00011,11.54043]
[1777293482875,36.12,77713.32,0.0,-0.87043,0.00011,11.54043]
[1777293482901,36.12,77713.32,0.0,-0.87043,0.00011,11.54043]
[1777293483866,36.12,77713.31,0.0,-0.87043,0.00011,11.54061]
[1777293483899,36.12,77713.31,0.0,-0.87043,0.00011,11.54061]
[1777293484066,36.12,77713.31,0.0,-0.87043,0.00011,11.54061]
[1777293484148,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293484231,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293484266,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293484285,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293484898,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293484911,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293485070,36.12,77708.11,0.0,-0.87098,0.00011,11.50581]
[1777293485620,36.12,77706.24,0.0,-0.87118,0.00011,11.49347]
[1777293485666,36.12,77706.24,0.0,-0.87118,0.00011,11.49347]
[1777293491109,36.12,77706.06,0.0,-0.87116,0.00011,11.49416]
[1777293496144,36.13,77706.28,0.0,-0.87111,0.00011,11.49724]
[1777293497151,36.13,77703.99,0.0,-0.87135,0.00011,11.48214]
[1777293500172,36.13,77701.8,0.0,-0.87157,0.00011,11.46843]
[1777293503515,36.13,77701.38,0.0,-0.8716,0.00011,11.46669]
[1777293509235,36.14,77696.81,0.0,-0.87204,0.00011,11.43824]
[1777293513263,36.14,77692.77,0.0,-0.8725,0.00011,11.40693]
[1777293515277,36.14,77690.08,0.0,-0.87278,0.00011,11.3892]
[1777293516499,36.14,77690.08,0.0,-0.87278,0.00011,11.3892]
[1777293517262,36.14,77690.39,0.0,-0.87275,0.00011,11.39148]
[1777293517373,36.14,77685.69,0.0,-0.87324,0.00011,11.3601]
[1777293518298,36.14,77682.89,0.0,-0.87353,0.00011,11.34153]
[1777293522326,36.15,77687.64,0.0,-0.87301,0.00011,11.37445]
[1777293523333,36.15,77690.83,0.0,-0.87267,0.00011,11.39608]
[1777293528368,36.15,77690.18,0.0,-0.87273,0.00011,11.3926]
[1777293533403,36.15,77689.29,0.0,-0.87281,0.00011,11.3875]
[1777293538438,36.15,77685.12,0.0,-0.87323,0.00011,11.36042]
[1777293540451,36.16,77683.29,0.0,-0.87342,0.00011,11.34856]
[1777293541458,36.16,77681.46,0.0,-0.87361,0.0001,11.33651]
[1777293546494,36.16,77680.44,0.0,-0.87369,0.0001,11.33087]
[1777293549527,36.16,77677.11,0.0,-0.87403,0.0001,11.30929]
[1777293554562,36.16,77676.52,0.0,-0.87407,0.0001,11.3067]
[1777293555569,36.16,77674.51,0.0,-0.87428,0.0001,11.2935]
[1777293557583,36.17,77672.19,0.0,-0.87451,0.0001,11.27854]
[1777293559597,36.17,77670.3,0.0,-0.8747,0.0001,11.26652]
[1777293561611,36.17,77674.0,0.0,-0.8743,0.0001,11.29195]
[1777293566645,36.17,77675.18,0.0,-0.87415,0.0001,11.3013]
[1777293573695,36.18,77674.25,0.0,-0.87427,0.0001,11.29198]
[1777293578732,36.18,77674.66,0.0,-0.8742,0.0001,11.29619]
[1777293583767,36.18,77673.19,0.0,-0.87433,0.0001,11.28785]
[1777293588802,36.19,77673.16,0.0,-0.87431,0.0001,11.28918]
[1777293593837,36.19,77672.84,0.0,-0.87432,0.0001,11.2885]
[1777293597794,36.19,77672.81,0.0,-0.87431,0.0001,11.28919]
[1777293597867,36.19,77672.81,0.0,-0.87431,0.0001,11.28919]
[1777293597922,36.19,77672.81,0.0,-0.87431,0.0001,11.28919]
[1777293600270,36.19,77673.08,0.0,-0.87427,0.0001,11.2916]
[1777293602553,36.2,77671.97,0.0,-0.87437,0.0001,11.28507]
[1777293602678,36.2,77671.97,0.0,-0.87437,0.0001,11.28507]
[1777293602818,36.2,77671.97,0.0,-0.87437,0.0001,11.28507]
[1777293602869,36.2,77671.97,0.0,-0.87437,0.0001,11.28507]
[1777293602900,36.2,77674.79,0.0,-0.87407,0.0001,11.30425]
[1777293603906,36.2,77678.18,0.0,-0.87371,0.0001,11.32723]
[1777293604502,36.2,77678.18,0.0,-0.87371,0.0001,11.32723]
[1777293606279,36.2,77678.36,0.0,-0.87369,0.0001,11.32868]
[1777293609411,36.2,77679.15,0.0,-0.87359,0.0001,11.3349]
[1777293609478,36.2,77679.15,0.0,-0.87359,0.0001,11.3349]
[1777293609949,36.2,77683.45,0.0,-0.87314,0.00011,11.36394]
[1777293610607,36.2,77683.45,0.0,-0.87314,0.00011,11.36394]
[1777293610956,36.2,77686.27,0.0,-0.87284,0.00011,11.38303]
[1777293612274,36.2,77686.27,0.0,-0.87284,0.00011,11.38303]
[1777293612466,36.2,77686.24,0.0,-0.87284,0.00011,11.38298]
[1777293612970,36.2,77688.89,0.0,-0.87256,0.00011,11.40091]
[1777293616275,36.2,77688.94,0.0,-0.87255,0.00011,11.4015]
[1777293616469,36.2,77689.0,0.0,-0.87254,0.00011,11.40202]
[1777293618270,36.2,77689.15,0.0,-0.87252,0.00011,11.40314]
[1777293618005,36.2,77691.78,0.0,-0.87224,0.00011,11.42091]
[1777293618467,36.2,77691.78,0.0,-0.87224,0.00011,11.42091]
[1777293619012,36.2,77694.56,0.0,-0.87194,0.00011,11.43965]
[1777293621731,36.2,77694.23,0.0,-0.87198,0.00011,11.43755]
[1777293621871,36.2,77694.23,0.0,-0.87198,0.00011,11.43755]
[1777293622138,36.2,77694.23,0.0,-0.87198,0.00011,11.43755]
[1777293623040,36.21,77699.34,0.0,-0.87143,0.00011,11.47226]
[1777293626666,36.21,77698.7,0.0,-0.87148,0.00011,11.46881]
[1777293629082,36.21,77695.12,0.0,-0.87185,0.00011,11.44563]
[1777293630089,36.21,77692.37,0.0,-0.87214,0.00011,11.42721]
[1777293635124,36.21,77688.92,0.0,-0.87254,0.00011,11.39936]
[1777293640159,36.21,77687.87,0.0,-0.87265,0.00011,11.3929]
[1777293644188,36.21,77680.74,0.0,-0.87339,0.0001,11.34562]
[1777293644894,36.21,77680.74,0.0,-0.87339,0.0001,11.34562]
[1777293645195,36.21,77677.35,0.0,-0.87374,0.0001,11.3231]
[1777293645411,36.21,77677.35,0.0,-0.87374,0.0001,11.3231]
[1777293651237,36.22,77678.89,0.0,-0.87356,0.0001,11.33468]
[1777293653137,36.22,77678.34,0.0,-0.87361,0.0001,11.33119]
[1777293654803,36.22,77677.52,0.0,-0.87369,0.0001,11.32609]
[1777293660300,36.22,77676.94,0.0,-0.87374,0.0001,11.32339]
[1777293661975,36.22,77676.99,0.0,-0.87373,0.0001,11.32392]
[1777293663768,36.22,77676.89,0.0,-0.87373,0.0001,11.32364]
[1777293668361,36.22,77688.47,0.0,-0.8725,0.00011,11.4022]
[1777293669368,36.23,77691.63,0.0,-0.87216,0.00011,11.42358]
[1777293670375,36.23,77691.57,0.0,-0.87217,0.00011,11.42327]
[1777293674403,36.23,77695.03,0.0,-0.8718,0.00011,11.44678]
[1777293679438,36.23,77692.25,0.0,-0.87209,0.00011,11.42838]
[1777293680445,36.23,77688.27,0.0,-0.8725,0.00011,11.40175]
[1777293681453,36.23,77685.5,0.0,-0.8728,0.00011,11.38329]
[1777293686488,36.23,77684.35,0.0,-0.87291,0.00011,11.37623]
[1777293690516,36.23,77680.24,0.0,-0.87333,0.0001,11.34925]
[1777293695551,36.23,77680.35,0.0,-0.87335,0.0001,11.3458]
[1777293697024,36.23,77680.35,0.0,-0.87335,0.0001,11.3458]
[1777293699341,36.23,77680.36,0.0,-0.87334,0.0001,11.34624]
[1777293699750,36.23,77680.59,0.0,-0.87331,0.00011,11.34817]
[1777293700353,36.23,77680.59,0.0,-0.87331,0.00011,11.34817]
[1777293700467,36.23,77679.78,0.0,-0.8734,0.0001,11.34275]
[1777293700586,36.23,77670.51,0.0,-0.87437,0.0001,11.28063]
[1777293701593,36.23,77669.78,0.0,-0.87445,0.0001,11.27574]
[1777293703607,36.23,77667.41,0.0,-0.87469,0.0001,11.25989]
[1777293704592,36.23,77667.41,0.0,-0.87469,0.0001,11.25989]
[1777293704672,36.23,77667.41,0.0,-0.87469,0.0001,11.25989]
[1777293704714,36.23,77665.25,0.0,-0.87492,0.0001,11.24547]
[1777293705741,36.23,77665.25,0.0,-0.87492,0.0001,11.24547]
[1777293705871,36.23,77665.25,0.0,-0.87492,0.0001,11.24547]
[1777293706628,36.23,77669.2,0.0,-0.8745,0.0001,11.27193]
[1777293710656,36.23,77666.81,0.0,-0.87475,0.0001,11.25589]
[1777293714683,36.23,77664.5,0.0,-0.875,0.0001,11.24041]
[1777293719180,36.23,77662.91,0.0,-0.87516,0.0001,11.22976]
[1777293719195,36.23,77662.91,0.0,-0.87516,0.0001,11.22976]
[1777293719719,36.23,77659.94,0.0,-0.87547,0.0001,11.20993]
[1777293721981,36.23,77659.47,0.0,-0.87552,0.0001,11.20681]
[1777293722213,36.23,77659.47,0.0,-0.87552,0.0001,11.20681]
[1777293722269,36.23,77659.47,0.0,-0.87552,0.0001,11.20681]
[1777293722318,36.23,77661.41,0.0,-0.87532,0.0001,11.21978]
[1777293722740,36.23,77673.02,0.0,-0.87411,0.0001,11.29738]
[1777293723747,36.23,77678.18,0.0,-0.87357,0.0001,11.3318]
[1777293728782,36.23,77677.73,0.0,-0.87363,0.0001,11.32809]
[1777293733817,36.23,77676.48,0.0,-0.87377,0.0001,11.31905]
[1777293738852,36.23,77675.24,0.0,-0.87391,0.0001,11.31016]
[1777293740866,36.23,77678.42,0.0,-0.87358,0.0001,11.3312]
[1777293743776,36.23,77678.09,0.0,-0.87362,0.0001,11.3287]
[1777293743880,36.23,77678.09,0.0,-0.87362,0.0001,11.3287]
[1777293744069,36.23,77678.09,0.0,-0.87362,0.0001,11.3287]
[1777293744169,36.23,77679.95,0.0,-0.87343,0.0001,11.341]
[1777293744894,36.23,77689.69,0.0,-0.8724,0.00011,11.4064]
[1777293746021,36.23,77689.69,0.0,-0.8724,0.00011,11.4064]
[1777293746067,36.23,77689.69,0.0,-0.8724,0.00011,11.4064]
[1777293746145,36.23,77689.8,0.0,-0.87239,0.00011,11.40718]
[1777293748356,36.23,77690.2,0.0,-0.87234,0.00011,11.4099]
[1777293748470,36.23,77690.2,0.0,-0.87234,0.00011,11.4099]
[1777293748922,36.23,77699.23,0.0,-0.87139,0.00011,11.47055]
[1777293749929,36.23,77700.01,0.0,-0.8713,0.00011,11.47574]
[1777293752019,36.23,77700.44,0.0,-0.87126,0.00011,11.47857]
[1777293752071,36.23,77700.44,0.0,-0.87126,0.00011,11.47857]
[1777293752200,36.23,77700.44,0.0,-0.87126,0.00011,11.47857]
[1777293755975,36.23,77705.82,0.0,-0.87072,0.00011,11.51068]
[1777293756982,36.23,77707.82,0.0,-0.8705,0.00011,11.52429]
[1777293757908,36.23,77707.82,0.0,-0.8705,0.00011,11.52429]
[1777293757989,36.23,77710.52,0.0,-0.87021,0.00011,11.54259]
[1777293758613,36.23,77710.52,0.0,-0.87021,0.00011,11.54259]
[1777293758996,36.23,77712.94,0.0,-0.86995,0.00011,11.55899]
[1777293760008,36.23,77715.61,0.0,-0.86966,0.00011,11.57706]
[1777293761386,36.23,77715.61,0.0,-0.86966,0.00011,11.57706]
[1777293761487,36.23,77720.93,0.0,-0.86909,0.00011,11.61296]
[1777293764031,36.23,77721.27,0.0,-0.86905,0.00011,11.61529]
[1777293764093,36.23,77725.44,0.0,-0.8686,0.00011,11.64346]
[1777293770073,36.23,77725.47,0.0,-0.8686,0.00011,11.64381]
[1777293775108,36.23,77725.01,0.0,-0.86864,0.00011,11.64099]
[1777293777464,36.23,77725.1,0.0,-0.86863,0.00011,11.64167]
[1777293777515,36.23,77725.01,0.0,-0.86864,0.00011,11.64113]
[1777293777678,36.23,77725.01,0.0,-0.86864,0.00011,11.64113]
[1777293778028,36.23,77725.01,0.0,-0.86864,0.00011,11.64113]
[1777293778471,36.23,77737.94,0.0,-0.86724,0.00011,11.72838]
[1777293779136,36.23,77742.12,0.0,-0.86679,0.00011,11.75654]
[1777293783164,36.23,77739.97,0.0,-0.86703,0.00011,11.74168]
[1777293785178,36.23,77737.77,0.0,-0.86727,0.00011,11.72668]
[1777293790213,36.23,77735.94,0.0,-0.86747,0.00011,11.71406]
[1777293795248,36.23,77735.97,0.0,-0.86748,0.00011,11.71393]
[1777293798268,36.23,77740.5,0.0,-0.86699,0.00011,11.74424]
[1777293803303,36.23,77738.45,0.0,-0.86722,0.00011,11.72974]
[1777293808339,36.23,77736.13,0.0,-0.86748,0.00011,11.71347]
[1777293813374,36.23,77736.88,0.0,-0.86746,0.00011,11.71289]
[1777293814381,36.23,77740.67,0.0,-0.86705,0.00011,11.73836]
[1777293817401,36.22,77742.64,0.0,-0.86684,0.00011,11.75121]
[1777293824450,36.22,77742.67,0.0,-0.86686,0.00011,11.75033]
[1777293826465,36.22,77748.53,0.0,-0.86622,0.00011,11.78959]
[1777293827472,36.22,77748.15,0.0,-0.86627,0.00011,11.78686]
[1777293828480,36.22,77747.08,0.0,-0.86639,0.00011,11.77942]
[1777293829486,36.22,77746.6,0.0,-0.86644,0.00011,11.77597]
[1777293830493,36.22,77746.75,0.0,-0.86643,0.00011,11.77679]
[1777293831499,36.22,77747.33,0.0,-0.86637,0.00011,11.78052]
[1777293834521,36.22,77752.34,0.0,-0.86583,0.00011,11.81381]
[1777293835527,36.22,77753.83,0.0,-0.86567,0.00011,11.8237]
[1777293836187,36.22,77753.83,0.0,-0.86567,0.00011,11.8237]
[1777293836298,36.22,77753.83,0.0,-0.86567,0.00011,11.8237]
[1777293836462,36.22,77753.83,0.0,-0.86567,0.00011,11.8237]
[1777293836535,36.22,77765.06,0.0,-0.86445,0.00011,11.89945]
[1777293838549,36.22,77768.99,0.0,-0.86401,0.00011,11.92606]
[1777293840130,36.22,77767.39,0.0,-0.86419,0.00011,11.91516]
[1777293840274,36.22,77767.39,0.0,-0.86419,0.00011,11.91516]
[1777293840280,36.22,77767.39,0.0,-0.86419,0.00011,11.91516]
[1777293840563,36.22,77762.86,0.0,-0.86469,0.00011,11.8844]
[1777293844289,36.22,77761.8,0.0,-0.86481,0.00011,11.87704]
[1777293844591,36.22,77757.93,0.0,-0.86523,0.00011,11.85086]
[1777293844756,36.22,77757.93,0.0,-0.86523,0.00011,11.85086]
[1777293844768,36.22,77757.93,0.0,-0.86523,0.00011,11.85086]
[1777293844868,36.22,77757.93,0.0,-0.86523,0.00011,11.85086]
[1777293845598,36.22,77754.4,0.0,-0.86562,0.00011,11.82694]
[1777293851640,36.22,77753.61,0.0,-0.8657,0.00011,11.82178]
[1777293857336,36.22,77752.02,0.0,-0.86588,0.00011,11.81116]
[1777293862719,36.21,77749.6,0.0,-0.86617,0.00011,11.79311]
[1777293867753,36.21,77747.79,0.0,-0.86639,0.00011,11.77969]
[1777293872789,36.21,77746.74,0.0,-0.86656,0.00011,11.76639]
[1777293877824,36.2,77746.68,0.0,-0.86659,0.00011,11.76493]
[1777293882859,36.2,77745.44,0.0,-0.86674,0.00011,11.75547]
[1777293888248,36.2,77746.4,0.0,-0.86665,0.00011,11.76108]
[1777293893937,36.2,77744.92,0.0,-0.86684,0.00011,11.74955]
[1777293897965,36.19,77747.63,0.0,-0.86656,0.00011,11.76704]
[1777293898972,36.19,77749.53,0.0,-0.86635,0.00011,11.77965]
[1777293902999,36.19,77747.46,0.0,-0.86659,0.00011,11.76472]
[1777293906022,36.19,77736.81,0.0,-0.86776,0.00011,11.69217]
[1777293907029,36.19,77734.36,0.0,-0.86803,0.00011,11.67552]
[1777293912064,36.19,77732.78,0.0,-0.86821,0.00011,11.66444]
[1777293914078,36.19,77729.64,0.0,-0.86855,0.00011,11.64312]
[1777293916094,36.19,77724.05,0.0,-0.86915,0.00011,11.60537]
[1777293920122,36.19,77717.12,0.0,-0.86989,0.00011,11.55876]
[1777293922136,36.19,77715.02,0.0,-0.87012,0.00011,11.54454]
[1777293929184,36.18,77714.74,0.0,-0.87017,0.00011,11.54156]
[1777293933213,36.18,77716.97,0.0,-0.86998,0.00011,11.55117]
[1777293934220,36.18,77719.14,0.0,-0.86974,0.00011,11.56591]
[1777293939254,36.19,77719.88,0.0,-0.86966,0.00011,11.57145]
[1777293941269,36.19,77717.57,0.0,-0.8699,0.00011,11.5561]
[1777293942275,36.19,77715.23,0.0,-0.87015,0.00011,11.54048]
[1777293946304,36.19,77712.54,0.0,-0.87044,0.00011,11.52195]
[1777293951339,36.18,77711.56,0.0,-0.87055,0.00011,11.51498]
[1777293955367,36.18,77708.06,0.0,-0.87093,0.00011,11.49114]
[1777293960432,36.18,77706.76,0.0,-0.87107,0.00011,11.48227]
[1777293961413,36.18,77710.56,0.0,-0.87067,0.00011,11.50779]
[1777293963423,36.18,77712.66,0.0,-0.87045,0.00011,11.52178]
[1777293968459,36.18,77713.2,0.0,-0.87039,0.00011,11.52505]
[1777293973494,36.18,77717.38,0.0,-0.86995,0.00011,11.55281]
[1777293975508,36.18,77719.74,0.0,-0.86969,0.00011,11.56903]
[1777293982557,36.18,77719.95,0.0,-0.86966,0.00011,11.57136]
[1777293988599,36.19,77720.26,0.0,-0.86961,0.00011,11.57416]
[1777293994641,36.19,77721.0,0.0,-0.86957,0.00011,11.57474]
[1777293996655,36.19,77726.68,0.0,-0.86895,0.00011,11.61325]
[1777293997662,36.19,77728.89,0.0,-0.86871,0.00011,11.62826]
[1777294002699,36.19,77729.56,0.0,-0.86864,0.00011,11.633]
[1777294007734,36.19,77731.82,0.0,-0.86839,0.00011,11.64845]
[1777294011762,36.19,77734.74,0.0,-0.86807,0.00011,11.66823]
[1777294013894,36.19,77735.75,0.0,-0.86796,0.00011,11.67504]
[1777294016797,36.19,77738.17,0.0,-0.8677,0.00011,11.69132]
[1777294019873,36.19,77737.89,0.0,-0.86774,0.00011,11.68927]
[1777294025861,36.19,77730.48,0.0,-0.86855,0.00011,11.63878]
[1777294030896,36.19,77731.68,0.0,-0.86842,0.00011,11.64671]
[1777294035930,36.19,77730.99,0.0,-0.8685,0.00011,11.6418]
[1777294040966,36.19,77730.37,0.0,-0.86857,0.00011,11.63733]
[1777294046001,36.19,77733.18,0.0,-0.86827,0.00011,11.65597]
[1777294051036,36.18,77733.16,0.0,-0.86833,0.00011,11.65026]
[1777294056071,36.18,77732.71,0.0,-0.86838,0.00011,11.64677]
[1777294058085,36.18,77736.56,0.0,-0.86797,0.00011,11.67258]
[1777294059092,36.18,77739.33,0.0,-0.86767,0.00011,11.69116]
[1777294063119,36.18,77732.17,0.0,-0.86846,0.00011,11.64228]
[1777294064127,36.18,77730.26,0.0,-0.86866,0.00011,11.62932]
[1777294065133,36.18,77727.18,0.0,-0.869,0.00011,11.60849]
[1777294070168,36.18,77726.14,0.0,-0.86911,0.00011,11.60134]
[1777294072182,36.18,77723.96,0.0,-0.86935,0.00011,11.58662]
[1777294077218,36.18,77722.7,0.0,-0.86948,0.00011,11.57825]
[1777294082253,36.18,77732.51,0.0,-0.86842,0.00011,11.64457]
[1777294083259,36.18,77735.48,0.0,-0.8681,0.00011,11.66456]
[1777294086342,36.18,77735.96,0.0,-0.86805,0.00011,11.66764]
[1777294092287,36.18,77736.2,0.0,-0.86803,0.00011,11.66879]
[1777294097360,36.18,77735.25,0.0,-0.86814,0.00011,11.66195]
[1777294098412,36.18,77735.25,0.0,-0.86814,0.00011,11.66195]
[1777294098440,36.18,77737.14,0.0,-0.86794,0.00011,11.67464]
[1777294099373,36.18,77739.31,0.0,-0.8677,0.00011,11.68922]
[1777294104451,36.18,77738.58,0.0,-0.86779,0.00011,11.68393]
[1777294110451,36.18,77735.8,0.0,-0.8681,0.00011,11.66467]
[1777294114486,36.18,77733.6,0.0,-0.86839,0.00011,11.64449]
[1777294117506,36.18,77737.55,0.0,-0.86796,0.00011,11.67104]
[1777294122542,36.17,77737.43,0.0,-0.86798,0.00011,11.66989]
[1777294127577,36.17,77737.07,0.0,-0.86802,0.00011,11.66712]
[1777294129591,36.17,77734.28,0.0,-0.86833,0.00011,11.64816]
[1777294134626,36.17,77732.35,0.0,-0.86854,0.00011,11.63493]
[1777294139661,36.17,77730.36,0.0,-0.86876,0.00011,11.62138]
[1777294143688,36.17,77726.79,0.0,-0.86914,0.00011,11.59726]
[1777294148724,36.17,77727.52,0.0,-0.86906,0.00011,11.6023]
[1777294153759,36.17,77727.62,0.0,-0.86905,0.00011,11.60309]
[1777294158794,36.17,77726.91,0.0,-0.86912,0.00011,11.59843]
[1777294159804,36.17,77729.29,0.0,-0.86887,0.00011,11.61451]
[1777294160452,36.17,77729.29,0.0,-0.86887,0.00011,11.61451]
[1777294160808,36.17,77741.44,0.0,-0.86755,0.00011,11.69655]
[1777294162822,36.17,77745.0,0.0,-0.86717,0.00011,11.72051]
[1777294164836,36.17,77746.81,0.0,-0.86697,0.00011,11.73251]
[1777294165843,36.17,77753.7,0.0,-0.86622,0.00011,11.77896]
[1777294168865,36.17,77755.88,0.0,-0.86599,0.00011,11.79341]
[1777294173900,36.17,77756.93,0.0,-0.86592,0.00011,11.79562]
[1777294178934,36.17,77760.86,0.0,-0.86549,0.00011,11.82236]
[1777294181857,36.17,77761.67,0.0,-0.86539,0.00011,11.82807]
[1777294183969,36.17,77765.1,0.0,-0.865,0.00011,11.85209]
[1777294185983,36.18,77767.55,0.0,-0.86473,0.00011,11.86911]
[1777294187997,36.18,77769.48,0.0,-0.86451,0.00011,11.88233]
[1777294189004,36.18,77771.42,0.0,-0.8643,0.00011,11.89567]
[1777294194039,36.18,77773.78,0.0,-0.86402,0.00011,11.91256]
[1777294196056,36.18,77777.84,0.0,-0.86357,0.00011,11.9404]
[1777294199077,36.18,77775.69,0.0,-0.8638,0.00011,11.92618]
[1777294201091,36.18,77772.26,0.0,-0.86417,0.00011,11.90317]
[1777294203105,36.18,77769.91,0.0,-0.86443,0.00011,11.88756]
[1777294208140,36.18,77769.11,0.0,-0.8645,0.00011,11.88274]
[1777294210154,36.18,77766.66,0.0,-0.86478,0.00011,11.86601]
[1777294215189,36.18,77765.75,0.0,-0.86486,0.00011,11.86058]
[1777294220224,36.19,77765.47,0.0,-0.86488,0.00011,11.85966]
[1777294225259,36.19,77765.13,0.0,-0.8649,0.00011,11.8584]
[1777294230297,36.19,77765.41,0.0,-0.86485,0.00011,11.86129]
[1777294235332,36.19,77765.45,0.0,-0.86488,0.00011,11.85742]
[1777294240367,36.2,77765.48,0.0,-0.86486,0.00011,11.85865]
[1777294245402,36.2,77764.81,0.0,-0.86491,0.00011,11.85513]
[1777294251444,36.2,77764.97,0.0,-0.86488,0.00011,11.85744]
[1777294259500,36.21,77765.02,0.0,-0.86484,0.00011,11.85939]
[1777294261513,36.21,77768.5,0.0,-0.86445,0.00011,11.88334]
[1777294263528,36.21,77771.81,0.0,-0.86408,0.00011,11.90607]
[1777294269569,36.21,77772.48,0.0,-0.864,0.00011,11.9114]
[1777294274605,36.21,77772.26,0.0,-0.86401,0.00011,11.91049]
[1777294279639,36.21,77772.02,0.0,-0.86403,0.00011,11.90943]
[1777294284675,36.21,77772.68,0.0,-0.86395,0.00011,11.91443]
[1777294290717,36.22,77771.06,0.0,-0.86412,0.00011,11.90405]
[1777294295752,36.22,77770.8,0.0,-0.86418,0.00011,11.89768]
[1777294300787,36.22,77770.74,0.0,-0.86418,0.00011,11.89778]
[1777294305822,36.22,77770.52,0.0,-0.8642,0.00011,11.89678]
[1777294308843,36.22,77768.53,0.0,-0.86441,0.00011,11.88362]
[1777294313877,36.22,77769.59,0.0,-0.86429,0.00011,11.89131]
[1777294318914,36.22,77767.3,0.0,-0.86453,0.00011,11.87629]
[1777294325962,36.22,77767.55,0.0,-0.86449,0.00011,11.87874]
[1777294330998,36.23,77766.87,0.0,-0.86456,0.00011,11.87464]
[1777294332005,36.23,77770.05,0.0,-0.86421,0.00011,11.89627]
[1777294337040,36.23,77771.66,0.0,-0.86402,0.00011,11.90756]
[1777294342076,36.23,77771.88,0.0,-0.86399,0.00011,11.90942]
[1777294345097,36.23,77774.19,0.0,-0.86373,0.00011,11.92527]
[1777294351138,36.23,77774.16,0.0,-0.86378,0.00011,11.92025]
[1777294356291,36.23,77773.73,0.0,-0.86382,0.00011,11.91755]
[1777294356529,36.23,77773.73,0.0,-0.86382,0.00011,11.91755]
[1777294362216,36.23,77771.27,0.0,-0.86408,0.00011,11.90148]
[1777294366243,36.23,77765.66,0.0,-0.8647,0.00011,11.86386]
[1777294368258,36.23,77763.47,0.0,-0.86493,0.00011,11.84932]
[1777294374300,36.24,77762.37,0.0,-0.86504,0.00011,11.84277]
[1777294379724,36.24,77762.28,0.0,-0.86504,0.00011,11.84259]
[1777294379743,36.24,77762.28,0.0,-0.86504,0.00011,11.84259]
[1777294380342,36.24,77757.66,0.0,-0.86554,0.00011,11.81151]
[1777294382341,36.24,77756.76,0.0,-0.86564,0.00011,11.80535]
[1777294383363,36.24,77754.36,0.0,-0.86591,0.00011,11.78871]
[1777294384943,36.24,77754.36,0.0,-0.86591,0.00011,11.78871]
[1777294385391,36.23,77750.93,0.0,-0.8663,0.00011,11.76493]
[1777294386392,36.23,77745.43,0.0,-0.8669,0.00011,11.72751]
[1777294391427,36.23,77745.46,0.0,-0.86692,0.00011,11.72658]
[1777294397468,36.23,77746.62,0.0,-0.86682,0.00011,11.73298]
[1777294403511,36.22,77746.69,0.0,-0.86683,0.00011,11.73202]
[1777294411567,36.22,77746.69,0.0,-0.86691,0.00011,11.725]
[1777294421637,36.21,77746.69,0.0,-0.86695,0.00011,11.72273]
[1777294426672,36.21,77746.1,0.0,-0.86703,0.00011,11.71765]
[1777294430032,36.21,77746.34,0.0,-0.86701,0.00011,11.71884]
[1777294430700,36.21,77731.85,0.0,-0.86859,0.00011,11.62065]
[1777294431707,36.21,77727.46,0.0,-0.86906,0.00011,11.591]
[1777294433721,36.21,77717.78,0.0,-0.8701,0.00011,11.52577]
[1777294434728,36.21,77716.57,0.0,-0.87023,0.00011,11.51769]
[1777294435473,36.21,77716.57,0.0,-0.87023,0.00011,11.51769]
[1777294435524,36.21,77716.57,0.0,-0.87023,0.00011,11.51769]
[1777294435677,36.21,77716.57,0.0,-0.87023,0.00011,11.51769]
[1777294435735,36.21,77712.96,0.0,-0.87062,0.00011,11.49349]
[1777294437854,36.21,77710.88,0.0,-0.87084,0.00011,11.47975]
[1777294441777,36.21,77707.76,0.0,-0.87116,0.00011,11.45909]
[1777294442783,36.21,77709.55,0.0,-0.87097,0.00011,11.47129]
[1777294447819,36.21,77708.22,0.0,-0.8711,0.00011,11.46322]
[1777294449843,36.21,77704.58,0.0,-0.87148,0.00011,11.43913]
[1777294450850,36.21,77697.01,0.0,-0.87228,0.00011,11.38854]
[1777294455885,36.21,77697.31,0.0,-0.87225,0.00011,11.39061]
[1777294457899,36.21,77699.38,0.0,-0.87202,0.00011,11.40478]
[1777294462934,36.22,77699.68,0.0,-0.87197,0.00011,11.40808]
[1777294463941,36.22,77701.86,0.0,-0.87173,0.00011,11.42297]
[1777294465955,36.22,77703.62,0.0,-0.87154,0.00011,11.43523]
[1777294468976,36.22,77700.53,0.0,-0.87186,0.00011,11.41485]
[1777294474090,36.22,77699.33,0.0,-0.87204,0.00011,11.40157]
[1777294474477,36.22,77697.73,0.0,-0.87221,0.00011,11.39082]
[1777294474626,36.22,77697.73,0.0,-0.87221,0.00011,11.39082]
[1777294474962,36.22,77697.73,0.0,-0.87221,0.00011,11.39082]
[1777294475209,36.22,77697.73,0.0,-0.87221,0.00011,11.39082]
[1777294475024,36.22,77664.55,0.0,-0.87569,0.0001,11.16877]
[1777294476031,36.22,77669.38,0.0,-0.87518,0.0001,11.20134]
[1777294478118,36.22,77669.34,0.0,-0.87518,0.0001,11.20135]
[1777294481990,36.22,77669.06,0.0,-0.8752,0.0001,11.2]
[1777294482275,36.22,77669.33,0.0,-0.87517,0.0001,11.20179]
[1777294482362,36.22,77669.33,0.0,-0.87517,0.0001,11.20179]
[1777294482668,36.22,77669.33,0.0,-0.87517,0.0001,11.20179]
[1777294484098,36.22,77669.06,0.0,-0.8752,0.0001,11.19997]
[1777294486281,36.22,77668.56,0.0,-0.87525,0.0001,11.19663]
[1777294486367,36.22,77668.56,0.0,-0.87525,0.0001,11.19663]
[1777294486790,36.22,77668.56,0.0,-0.87525,0.0001,11.19663]
[1777294488582,36.22,77669.71,0.0,-0.87513,0.0001,11.20431]
[1777294488742,36.22,77669.71,0.0,-0.87513,0.0001,11.20431]
[1777294489122,36.22,77687.81,0.0,-0.87324,0.00011,11.32539]
[1777294491136,36.22,77685.22,0.0,-0.87351,0.00011,11.30786]
[1777294492762,36.22,77686.79,0.0,-0.87335,0.00011,11.31821]
[1777294492963,36.22,77686.79,0.0,-0.87335,0.00011,11.31821]
[1777294493016,36.22,77686.79,0.0,-0.87335,0.00011,11.31821]
[1777294493150,36.22,77687.11,0.0,-0.87332,0.00011,11.3202]
[1777294498185,36.22,77687.4,0.0,-0.8733,0.00011,11.32123]
[1777294498785,36.22,77687.4,0.0,-0.8733,0.00011,11.32123]
[1777294498962,36.22,77687.4,0.0,-0.8733,0.00011,11.32123]
[1777294501317,36.22,77686.99,0.0,-0.87336,0.00011,11.31792]
[1777294501362,36.22,77686.99,0.0,-0.87336,0.00011,11.31792]
[1777294502215,36.22,77690.05,0.0,-0.87304,0.00011,11.33824]
[1777294504776,36.22,77690.81,0.0,-0.87295,0.00011,11.34353]
[1777294504965,36.22,77690.81,0.0,-0.87295,0.00011,11.34353]
[1777294507077,36.22,77691.25,0.0,-0.8729,0.00011,11.34662]
[1777294507163,36.22,77691.25,0.0,-0.8729,0.00011,11.34662]
[1777294507250,36.22,77693.5,0.0,-0.87267,0.00011,11.36178]
[1777294508258,36.22,77696.41,0.0,-0.87236,0.00011,11.38137]
[1777294513292,36.22,77698.93,0.0,-0.87209,0.00011,11.39845]
[1777294514876,36.22,77698.93,0.0,-0.87209,0.00011,11.39845]
[1777294515306,36.22,77703.24,0.0,-0.87163,0.00011,11.42739]
[1777294516776,36.22,77703.24,0.0,-0.87163,0.00011,11.42739]
[1777294517020,36.22,77703.24,0.0,-0.87163,0.00011,11.42739]
[1777294517162,36.22,77703.24,0.0,-0.87163,0.00011,11.42739]
[1777294517228,36.22,77705.19,0.0,-0.87142,0.00011,11.44047]
[1777294522354,36.22,77705.08,0.0,-0.87144,0.00011,11.43953]
[1777294527390,36.22,77704.64,0.0,-0.87149,0.00011,11.43651]
[1777294532427,36.22,77704.4,0.0,-0.87156,0.00011,11.4298]
[1777294537462,36.22,77703.38,0.0,-0.87166,0.00011,11.42308]
[1777294542497,36.22,77704.33,0.0,-0.87156,0.00011,11.42955]
[1777294547532,36.22,77703.44,0.0,-0.87166,0.00011,11.42362]
[1777294552567,36.22,77703.4,0.0,-0.87166,0.00011,11.42343]
[1777294557602,36.22,77692.91,0.0,-0.87277,0.00011,11.35309]
[1777294558609,36.22,77691.34,0.0,-0.87293,0.00011,11.34267]
[1777294563644,36.22,77690.0,0.0,-0.87307,0.00011,11.33421]
[1777294565807,36.22,77689.24,0.0,-0.87314,0.00011,11.32923]
[1777294565965,36.22,77689.24,0.0,-0.87314,0.00011,11.32923]
[1777294565975,36.22,77689.32,0.0,-0.87313,0.00011,11.32987]
[1777294566665,36.22,77682.69,0.0,-0.87383,0.00011,11.28558]
[1777294567991,36.22,77682.69,0.0,-0.87383,0.00011,11.28558]
[1777294568017,36.22,77679.07,0.0,-0.87421,0.0001,11.26152]
[1777294574242,36.22,77679.26,0.0,-0.87417,0.0001,11.26372]
[1777294574569,36.22,77678.13,0.0,-0.87429,0.0001,11.25634]
[1777294574723,36.22,77676.22,0.0,-0.87449,0.0001,11.24346]
[1777294576737,36.22,77674.08,0.0,-0.87472,0.0001,11.22898]
[1777294577685,36.22,77674.08,0.0,-0.87472,0.0001,11.22898]
[1777294578448,36.22,77673.72,0.0,-0.87475,0.0001,11.22651]
[1777294579310,36.22,77673.72,0.0,-0.87475,0.0001,11.22651]
[1777294579757,36.22,77671.08,0.0,-0.87504,0.0001,11.20848]
[1777294580765,36.22,77668.67,0.0,-0.87529,0.0001,11.19207]
[1777294581772,36.22,77665.98,0.0,-0.87558,0.0001,11.17382]
[1777294582779,36.22,77663.79,0.0,-0.87581,0.0001,11.15894]
[1777294584793,36.22,77661.91,0.0,-0.87601,0.0001,11.14592]
[1777294586526,36.22,77660.97,0.0,-0.87611,0.0001,11.13942]
[1777294586570,36.22,77660.97,0.0,-0.87611,0.0001,11.13942]
[1777294588821,36.22,77657.8,0.0,-0.87645,0.0001,11.11768]
[1777294591059,36.22,77645.59,0.0,-0.87776,0.0001,11.03086]
[1777294591473,36.22,77645.59,0.0,-0.87776,0.0001,11.03086]
[1777294591842,36.22,77643.92,0.0,-0.87794,0.0001,11.01967]
[1777294596877,36.22,77643.72,0.0,-0.87796,0.0001,11.01808]
[1777294601912,36.22,77644.68,0.0,-0.87787,0.0001,11.0242]
[1777294606946,36.21,77649.03,0.0,-0.87742,0.0001,11.05285]
[1777294607954,36.21,77653.04,0.0,-0.87701,0.0001,11.07946]
[1777294610359,36.21,77653.25,0.0,-0.87699,0.0001,11.08072]
[1777294611983,36.21,77660.64,0.0,-0.87624,0.0001,11.12951]
[1777294616801,36.21,77661.57,0.0,-0.87615,0.0001,11.13476]
[1777294616963,36.21,77661.57,0.0,-0.87615,0.0001,11.13476]
[1777294617528,36.21,77662.15,0.0,-0.8761,0.0001,11.13839]
[1777294617576,36.21,77662.15,0.0,-0.8761,0.0001,11.13839]
[1777294618073,36.21,77662.15,0.0,-0.8761,0.0001,11.13839]
[1777294618163,36.21,77662.15,0.0,-0.8761,0.0001,11.13839]
[1777294618175,36.21,77664.98,0.0,-0.87581,0.0001,11.15703]
[1777294619033,36.21,77667.42,0.0,-0.87555,0.0001,11.17332]
[1777294620255,36.21,77667.42,0.0,-0.87555,0.0001,11.17332]
[1777294620363,36.21,77667.42,0.0,-0.87555,0.0001,11.17332]
[1777294623629,36.21,77667.78,0.0,-0.87552,0.0001,11.17564]
[1777294623766,36.21,77667.78,0.0,-0.87552,0.0001,11.17564]
[1777294624077,36.21,77667.78,0.0,-0.87552,0.0001,11.17564]
[1777294624163,36.21,77667.78,0.0,-0.87552,0.0001,11.17564]
[1777294625075,36.21,77662.83,0.0,-0.87603,0.0001,11.14254]
[1777294626082,36.21,77660.96,0.0,-0.87623,0.0001,11.13008]
[1777294631117,36.21,77660.01,0.0,-0.87632,0.0001,11.12393]
[1777294636152,36.21,77658.81,0.0,-0.87645,0.0001,11.1158]
[1777294638046,36.21,77659.15,0.0,-0.87642,0.0001,11.11782]
[1777294638169,36.21,77659.15,0.0,-0.87642,0.0001,11.11782]
[1777294638395,36.21,77659.15,0.0,-0.87642,0.0001,11.11782]
[1777294638563,36.21,77659.0,0.0,-0.87644,0.0001,11.11656]
[1777294644208,36.2,77660.35,0.0,-0.87632,0.0001,11.124]
[1777294649287,36.2,77660.87,0.0,-0.87629,0.0001,11.12635]
[1777294649381,36.2,77660.87,0.0,-0.87629,0.0001,11.12635]
[1777294650287,36.2,77661.03,0.0,-0.87627,0.0001,11.12714]
[1777294650363,36.2,77661.03,0.0,-0.87627,0.0001,11.12714]
[1777294651257,36.2,77663.43,0.0,-0.87607,0.0001,11.13806]
[1777294654277,36.2,77660.84,0.0,-0.87634,0.0001,11.12073]
[1777294656292,36.2,77655.83,0.0,-0.87686,0.0001,11.08734]
[1777294658306,36.2,77653.55,0.0,-0.8771,0.0001,11.07171]
[1777294663341,36.2,77655.26,0.0,-0.87694,0.0001,11.08205]
[1777294668376,36.19,77654.84,0.0,-0.877,0.0001,11.0782]
[1777294673411,36.19,77655.86,0.0,-0.87691,0.0001,11.08392]
[1777294678446,36.19,77655.47,0.0,-0.87697,0.0001,11.08018]
[1777294683481,36.19,77653.09,0.0,-0.87724,0.0001,11.06312]
[1777294688516,36.18,77653.29,0.0,-0.87723,0.0001,11.06331]
[1777294693551,36.18,77653.08,0.0,-0.87728,0.0001,11.06059]
[1777294698586,36.18,77653.28,0.0,-0.87727,0.0001,11.06085]
[1777294704138,36.18,77654.56,0.0,-0.87716,0.0001,11.06851]
[1777294704628,36.18,77651.34,0.0,-0.87749,0.0001,11.0466]
[1777294708656,36.17,77654.45,0.0,-0.87719,0.0001,11.06659]
[1777294710670,36.17,77656.39,0.0,-0.87699,0.0001,11.07912]
[1777294715706,36.17,77655.89,0.0,-0.87711,0.0001,11.0696]
[1777294717841,36.17,77647.29,0.0,-0.878,0.0001,11.01207]
[1777294718731,36.17,77642.23,0.0,-0.87852,0.0001,10.97802]
[1777294720745,36.17,77643.94,0.0,-0.87835,0.0001,10.98923]
[1777294721753,36.17,77647.45,0.0,-0.87799,0.0001,11.0125]
[1777294723767,36.17,77649.49,0.0,-0.87778,0.0001,11.02582]
[1777294728802,36.17,77644.87,0.0,-0.87827,0.0001,10.99431]
[1777294729809,36.17,77642.74,0.0,-0.87849,0.0001,10.98001]
[1777294734844,36.16,77641.95,0.0,-0.87858,0.0001,10.97433]
[1777294735851,36.16,77645.73,0.0,-0.87819,0.0001,10.99943]
[1777294739879,36.16,77643.54,0.0,-0.87842,0.0001,10.98448]
[1777294743064,36.16,77641.15,0.0,-0.87867,0.0001,10.96842]
[1777294747935,36.16,77639.28,0.0,-0.87886,0.0001,10.9559]
[1777294751963,36.16,77630.69,0.0,-0.87974,0.0001,10.89879]
[1777294752969,36.16,77628.72,0.0,-0.87994,0.0001,10.88579]
[1777294756998,36.16,77630.57,0.0,-0.87974,0.0001,10.89851]
[1777294762033,36.17,77630.01,0.0,-0.87979,0.0001,10.89539]
[1777294765054,36.17,77628.21,0.0,-0.87997,0.0001,10.88385]
[1777294769082,36.17,77630.5,0.0,-0.87973,0.0001,10.89968]
[1777294773110,36.17,77628.22,0.0,-0.88,0.0001,10.88007]
[1777294777138,36.17,77631.14,0.0,-0.87969,0.0001,10.90017]
[1777294778145,36.17,77633.01,0.0,-0.87949,0.0001,10.91273]
[1777294780159,36.17,77637.68,0.0,-0.87901,0.0001,10.94401]
[1777294781166,36.17,77639.8,0.0,-0.8788,0.0001,10.95819]
[1777294783180,36.17,77641.65,0.0,-0.8786,0.0001,10.97063]
[1777294785194,36.17,77646.3,0.0,-0.87812,0.0001,11.00171]
[1777294786201,36.17,77649.56,0.0,-0.87779,0.0001,11.02345]
[1777294788296,36.17,77651.11,0.0,-0.87763,0.0001,11.03378]
[1777294788858,36.17,77652.04,0.0,-0.87753,0.0001,11.03998]
[1777294789812,36.17,77653.28,0.0,-0.87741,0.0001,11.04823]
[1777294789882,36.17,77653.28,0.0,-0.87741,0.0001,11.04823]
[1777294789971,36.17,77653.28,0.0,-0.87741,0.0001,11.04823]
[1777294790258,36.17,77653.28,0.0,-0.87741,0.0001,11.04823]
[1777294790365,36.17,77653.28,0.0,-0.87741,0.0001,11.04823]
[1777294790374,36.17,77653.28,0.0,-0.87741,0.0001,11.04823]
[1777294790439,36.17,77661.06,0.0,-0.8766,0.0001,11.10012]
[1777294790820,36.17,77661.06,0.0,-0.8766,0.0001,11.10012]
[1777294791158,36.17,77661.06,0.0,-0.8766,0.0001,11.10012]
[1777294791175,36.17,77661.06,0.0,-0.8766,0.0001,11.10012]
[1777294791236,36.17,77666.4,0.0,-0.87605,0.0001,11.13569]
[1777294792242,36.17,77669.99,0.0,-0.87568,0.0001,11.15956]
[1777294794769,36.17,77670.88,0.0,-0.87558,0.0001,11.16575]
[1777294794964,36.17,77670.88,0.0,-0.87558,0.0001,11.16575]
[1777294796777,36.17,77668.29,0.0,-0.87586,0.0001,11.14809]
[1777294796964,36.17,77668.29,0.0,-0.87586,0.0001,11.14809]
[1777294800772,36.17,77668.94,0.0,-0.8758,0.0001,11.15174]
[1777294800969,36.17,77668.94,0.0,-0.8758,0.0001,11.15174]
[1777294801851,36.17,77667.65,0.0,-0.87594,0.0001,11.14294]
[1777294802313,36.17,77658.34,0.0,-0.8769,0.0001,11.08061]
[1777294803320,36.17,77658.27,0.0,-0.87691,0.0001,11.08005]
[1777294803773,36.17,77658.27,0.0,-0.87691,0.0001,11.08005]
[1777294809362,36.17,77657.34,0.0,-0.87702,0.0001,11.07317]
[1777294814397,36.17,77657.91,0.0,-0.87697,0.0001,11.07642]
[1777294818425,36.17,77663.62,0.0,-0.87639,0.0001,11.11404]
[1777294819274,36.17,77663.62,0.0,-0.87639,0.0001,11.11404]
[1777294819364,36.17,77663.62,0.0,-0.87639,0.0001,11.11404]
[1777294819432,36.16,77666.01,0.0,-0.87614,0.0001,11.12983]
[1777294820439,36.16,77669.0,0.0,-0.87583,0.0001,11.14961]
[1777294820769,36.16,77669.0,0.0,-0.87583,0.0001,11.14961]
[1777294820964,36.16,77669.0,0.0,-0.87583,0.0001,11.14961]
[1777294823460,36.16,77676.38,0.0,-0.87507,0.0001,11.19826]
[1777294824050,36.16,77676.38,0.0,-0.87507,0.0001,11.19826]
[1777294824164,36.16,77676.38,0.0,-0.87507,0.0001,11.19826]
[1777294826481,36.16,77678.24,0.0,-0.87489,0.0001,11.21008]
[1777294826773,36.16,77678.24,0.0,-0.87489,0.0001,11.21008]
[1777294826970,36.16,77678.24,0.0,-0.87489,0.0001,11.21008]
[1777294827018,36.16,77678.24,0.0,-0.87489,0.0001,11.21008]
[1777294828208,36.16,77678.77,0.0,-0.87483,0.0001,11.21359]
[1777294828364,36.16,77678.77,0.0,-0.87483,0.0001,11.21359]
[1777294828496,36.16,77685.48,0.0,-0.87413,0.00011,11.2585]
[1777294830185,36.16,77686.45,0.0,-0.87403,0.00011,11.26519]
[1777294835547,36.16,77689.67,0.0,-0.87372,0.00011,11.28275]
[1777294838579,36.17,77693.16,0.0,-0.87334,0.00011,11.30668]
[1777294843615,36.17,77694.18,0.0,-0.87322,0.00011,11.31426]
[1777294846636,36.17,77696.43,0.0,-0.87298,0.00011,11.32974]
[1777294847896,36.17,77696.43,0.0,-0.87298,0.00011,11.32974]
[1777294848421,36.17,77696.43,0.0,-0.87298,0.00011,11.32974]
[1777294848649,36.17,77678.88,0.0,-0.87482,0.0001,11.21235]
[1777294849657,36.17,77676.13,0.0,-0.87511,0.0001,11.19407]
[1777294850664,36.17,77680.55,0.0,-0.87464,0.0001,11.22392]
[1777294853408,36.17,77681.83,0.0,-0.8745,0.0001,11.23249]
[1777294853411,36.17,77684.56,0.0,-0.87422,0.00011,11.25065]
[1777294857713,36.17,77681.47,0.0,-0.87455,0.0001,11.22945]
[1777294862749,36.17,77680.95,0.0,-0.87461,0.0001,11.2256]
[1777294867784,36.17,77682.43,0.0,-0.87446,0.0001,11.23511]
[1777294869007,36.17,77682.43,0.0,-0.87446,0.0001,11.23511]
[1777294869012,36.17,77687.05,0.0,-0.87398,0.00011,11.26596]
[1777294869798,36.17,77697.03,0.0,-0.87292,0.00011,11.33306]
[1777294870805,36.17,77697.72,0.0,-0.87285,0.00011,11.33776]
[1777294872818,36.17,77699.65,0.0,-0.87264,0.00011,11.35084]
[1777294877854,36.17,77699.16,0.0,-0.87269,0.00011,11.34779]
[1777294878861,36.17,77704.44,0.0,-0.87213,0.00011,11.3833]
[1777294879950,36.17,77704.44,0.0,-0.87213,0.00011,11.3833]
[1777294880882,36.17,77705.37,0.0,-0.87203,0.00011,11.38954]
[1777294885913,36.17,77705.24,0.0,-0.87205,0.00011,11.38859]
[1777294886813,36.17,77705.24,0.0,-0.87205,0.00011,11.38859]
[1777294887128,36.17,77705.24,0.0,-0.87205,0.00011,11.38859]
[1777294887239,36.17,77705.24,0.0,-0.87205,0.00011,11.38859]
[1777294887259,36.17,77686.49,0.0,-0.87403,0.00011,11.26279]
[1777294887762,36.17,77686.49,0.0,-0.87403,0.00011,11.26279]
[1777294887928,36.17,77675.92,0.0,-0.87513,0.0001,11.19221]
[1777294888935,36.17,77675.85,0.0,-0.87514,0.0001,11.19203]
[1777294890594,36.17,77675.85,0.0,-0.87514,0.0001,11.19203]
[1777294890659,36.17,77670.18,0.0,-0.87573,0.0001,11.15383]
[1777294893970,36.17,77666.77,0.0,-0.87615,0.0001,11.12501]
[1777294894712,36.17,77666.77,0.0,-0.87615,0.0001,11.12501]
[1777294895030,36.17,77666.77,0.0,-0.87615,0.0001,11.12501]
[1777294895519,36.17,77666.77,0.0,-0.87615,0.0001,11.12501]
[1777294895572,36.16,77658.35,0.0,-0.87703,0.0001,11.0686]
[1777294895984,36.16,77654.32,0.0,-0.87744,0.0001,11.0416]
[1777294897267,36.16,77654.32,0.0,-0.87744,0.0001,11.0416]
[1777294897277,36.16,77654.32,0.0,-0.87744,0.0001,11.0416]
[1777294897327,36.16,77654.32,0.0,-0.87744,0.0001,11.0416]
[1777294897477,36.16,77654.32,0.0,-0.87744,0.0001,11.0416]
[1777294897998,36.16,77659.61,0.0,-0.8769,0.0001,11.07672]
[1777294899005,36.16,77656.5,0.0,-0.87722,0.0001,11.05584]
[1777294900017,36.16,77653.67,0.0,-0.87752,0.0001,11.03687]
[1777294903039,36.16,77656.47,0.0,-0.87723,0.0001,11.05533]
[1777294905053,36.16,77660.34,0.0,-0.87684,0.0001,11.08095]
[1777294909081,36.16,77663.58,0.0,-0.87651,0.0001,11.102]
[1777294909974,36.16,77663.58,0.0,-0.87651,0.0001,11.102]
[1777294910036,36.16,77663.58,0.0,-0.87651,0.0001,11.102]
[1777294910087,36.16,77666.47,0.0,-0.87621,0.0001,11.12113]
[1777294915123,36.16,77666.82,0.0,-0.87619,0.0001,11.12251]
[1777294917137,36.16,77664.95,0.0,-0.87639,0.0001,11.10966]
[1777294922172,36.16,77668.91,0.0,-0.87599,0.0001,11.13524]
[1777294927034,36.15,77667.9,0.0,-0.87611,0.0001,11.12765]
[1777294927077,36.15,77667.9,0.0,-0.87611,0.0001,11.12765]
[1777294927501,36.15,77667.9,0.0,-0.87611,0.0001,11.12765]
[1777294927682,36.15,77667.9,0.0,-0.87611,0.0001,11.12765]
[1777294928043,36.15,77668.15,0.0,-0.87609,0.0001,11.12912]
[1777294928077,36.15,77668.15,0.0,-0.87609,0.0001,11.12912]
[1777294928197,36.15,77668.15,0.0,-0.87609,0.0001,11.12912]
[1777294928215,36.15,77672.1,0.0,-0.87568,0.0001,11.15533]
[1777294929220,36.15,77678.62,0.0,-0.875,0.0001,11.19871]
[1777294931235,36.15,77680.99,0.0,-0.87476,0.0001,11.21398]
[1777294932242,36.15,77677.61,0.0,-0.87512,0.0001,11.19104]
[1777294937277,36.15,77678.43,0.0,-0.87506,0.0001,11.19516]
[1777294939290,36.15,77681.48,0.0,-0.87474,0.0001,11.21527]
[1777294942311,36.14,77676.96,0.0,-0.87523,0.0001,11.18406]
[1777294946340,36.14,77675.04,0.0,-0.87545,0.0001,11.17012]
[1777294947916,36.14,77674.36,0.0,-0.87553,0.0001,11.16531]
[1777294948077,36.14,77674.36,0.0,-0.87553,0.0001,11.16531]
[1777294948356,36.14,77671.78,0.0,-0.8758,0.0001,11.14779]
[1777294952992,36.14,77672.42,0.0,-0.87579,0.0001,11.14605]
[1777294953081,36.14,77672.42,0.0,-0.87579,0.0001,11.14605]
[1777294953343,36.14,77672.42,0.0,-0.87579,0.0001,11.14605]
[1777294953477,36.14,77672.42,0.0,-0.87579,0.0001,11.14605]
[1777294956412,36.14,77672.67,0.0,-0.87578,0.0001,11.14704]
[1777294956477,36.14,77672.67,0.0,-0.87578,0.0001,11.14704]
[1777294962657,36.13,77673.23,0.0,-0.87574,0.0001,11.14941]
[1777294962683,36.13,77673.23,0.0,-0.87574,0.0001,11.14941]
[1777294964250,36.13,77672.38,0.0,-0.87584,0.0001,11.14327]
[1777294964282,36.13,77672.38,0.0,-0.87584,0.0001,11.14327]
[1777294964969,36.13,77672.8,0.0,-0.8758,0.0001,11.14587]
[1777294965077,36.13,77672.8,0.0,-0.8758,0.0001,11.14587]
[1777294968022,36.13,77672.4,0.0,-0.87585,0.0001,11.14256]
[1777294968070,36.13,77672.4,0.0,-0.87585,0.0001,11.14256]
[1777294968078,36.13,77672.4,0.0,-0.87585,0.0001,11.14256]
[1777294972526,36.13,77675.01,0.0,-0.87559,0.0001,11.15902]
[1777294974121,36.13,77676.23,0.0,-0.87547,0.0001,11.16696]
[1777294976553,36.13,77674.01,0.0,-0.87571,0.0001,11.15139]
[1777294981589,36.12,77674.49,0.0,-0.87568,0.0001,11.15352]
[1777294982473,36.12,77674.49,0.0,-0.87568,0.0001,11.15352]
[1777294982478,36.12,77674.49,0.0,-0.87568,0.0001,11.15352]
[1777294982596,36.12,77670.21,0.0,-0.87613,0.0001,11.12467]
[1777294984610,36.12,77667.68,0.0,-0.8764,0.0001,11.10741]
[1777294985901,36.12,77668.5,0.0,-0.87631,0.0001,11.11274]
[1777294986081,36.12,77668.5,0.0,-0.87631,0.0001,11.11274]
[1777294986157,36.12,77668.5,0.0,-0.87631,0.0001,11.11274]
[1777294986416,36.12,77668.5,0.0,-0.87631,0.0001,11.11274]
[1777294986478,36.12,77668.5,0.0,-0.87631,0.0001,11.11274]
[1777294987821,36.12,77669.63,0.0,-0.8762,0.0001,11.11998]
[1777294987879,36.12,77669.63,0.0,-0.8762,0.0001,11.11998]
[1777294988566,36.12,77669.63,0.0,-0.8762,0.0001,11.11998]
[1777294988677,36.12,77669.63,0.0,-0.8762,0.0001,11.11998]
[1777294988638,36.12,77671.9,0.0,-0.87597,0.0001,11.13499]
[1777294988951,36.12,77671.9,0.0,-0.87597,0.0001,11.13499]
[1777294989078,36.12,77671.9,0.0,-0.87597,0.0001,11.13499]
[1777294989734,36.12,77671.9,0.0,-0.87597,0.0001,11.13499]
[1777294989645,36.12,77674.07,0.0,-0.87575,0.0001,11.14932]
[1777294989878,36.12,77674.07,0.0,-0.87575,0.0001,11.14932]
[1777294990651,36.12,77672.04,0.0,-0.87596,0.0001,11.13553]
[1777294991659,36.12,77669.93,0.0,-0.87618,0.0001,11.12122]
[1777294992158,36.12,77669.93,0.0,-0.87618,0.0001,11.12122]
[1777294998290,36.12,77668.98,0.0,-0.8763,0.0001,11.11386]
[1777294999717,36.12,77659.02,0.0,-0.87734,0.0001,11.04697]
[1777295000724,36.11,77656.48,0.0,-0.8776,0.0001,11.02985]
[1777295001731,36.11,77656.32,0.0,-0.87762,0.0001,11.02871]
[1777295004242,36.11,77655.78,0.0,-0.87768,0.0001,11.02502]
[1777295004771,36.11,77655.78,0.0,-0.87768,0.0001,11.02502]
[1777295008780,36.11,77653.28,0.0,-0.87794,0.0001,11.0082]
[1777295013815,36.11,77654.27,0.0,-0.87788,0.0001,11.00962]
[1777295016835,36.11,77660.52,0.0,-0.87724,0.0001,11.05129]
[1777295022211,36.11,77661.12,0.0,-0.87718,0.0001,11.05506]
[1777295022310,36.11,77663.49,0.0,-0.87694,0.0001,11.07073]
[1777295024772,36.11,77664.14,0.0,-0.87687,0.0001,11.07497]
[1777295030501,36.11,77664.56,0.0,-0.87684,0.0001,11.07703]
[1777295031863,36.11,77667.04,0.0,-0.87659,0.0001,11.09334]
[1777295031883,36.11,77667.04,0.0,-0.87659,0.0001,11.09334]
[1777295032180,36.11,77667.04,0.0,-0.87659,0.0001,11.09334]
[1777295032277,36.11,77667.04,0.0,-0.87659,0.0001,11.09334]
[1777295032282,36.11,77669.13,0.0,-0.87637,0.0001,11.10716]
[1777295037983,36.11,77669.06,0.0,-0.87639,0.0001,11.10566]
[1777295043018,36.11,77669.37,0.0,-0.87637,0.0001,11.10698]
[1777295046039,36.1,77663.69,0.0,-0.87697,0.0001,11.06861]
[1777295048053,36.1,77661.73,0.0,-0.87718,0.0001,11.05538]
[1777295051149,36.1,77661.85,0.0,-0.87716,0.0001,11.05608]
[1777295057116,36.1,77661.24,0.0,-0.87723,0.0001,11.05168]
[1777295059163,36.1,77662.05,0.0,-0.87715,0.0001,11.05705]
[1777295059282,36.1,77662.05,0.0,-0.87715,0.0001,11.05705]
[1777295059778,36.1,77662.05,0.0,-0.87715,0.0001,11.05705]
[1777295059878,36.1,77662.06,0.0,-0.87715,0.0001,11.05707]
[1777295060137,36.1,77665.0,0.0,-0.87685,0.0001,11.07667]
[1777295063158,36.1,77663.13,0.0,-0.87704,0.0001,11.06399]
[1777295066179,36.1,77661.13,0.0,-0.87725,0.0001,11.05047]
[1777295067186,36.1,77656.84,0.0,-0.8777,0.0001,11.0218]
[1777295068192,36.1,77653.88,0.0,-0.878,0.0001,11.00207]
[1777295069216,36.1,77653.88,0.0,-0.878,0.0001,11.00207]
[1777295069268,36.1,77656.74,0.0,-0.87771,0.0001,11.02121]
[1777295070769,36.1,77656.74,0.0,-0.87771,0.0001,11.02121]
[1777295080278,36.1,77656.69,0.0,-0.87775,0.0001,11.01633]
[1777295081285,36.1,77654.33,0.0,-0.87799,0.0001,11.00065]
[1777295086321,36.1,77652.27,0.0,-0.8782,0.0001,10.9874]
[1777295087328,36.11,77655.24,0.0,-0.87789,0.0001,11.00733]
[1777295092395,36.11,77657.06,0.0,-0.87769,0.0001,11.0198]
[1777295096423,36.11,77659.05,0.0,-0.87749,0.0001,11.03327]
[1777295098047,36.11,77658.98,0.0,-0.87749,0.0001,11.03283]
[1777295098776,36.11,77658.98,0.0,-0.87749,0.0001,11.03283]
[1777295100450,36.11,77664.46,0.0,-0.87692,0.0001,11.06949]
[1777295102465,36.11,77669.69,0.0,-0.87638,0.0001,11.10441]
[1777295104479,36.11,77664.87,0.0,-0.87688,0.0001,11.07204]
[1777295109513,36.11,77664.14,0.0,-0.87696,0.0001,11.06709]
[1777295111527,36.11,77658.3,0.0,-0.87757,0.0001,11.02806]
[1777295116563,36.11,77654.95,0.0,-0.87791,0.0001,11.00597]
[1777295121599,36.11,77655.6,0.0,-0.87783,0.0001,11.01074]
[1777295126777,36.11,77656.09,0.0,-0.87778,0.0001,11.01437]
[1777295129807,36.11,77657.71,0.0,-0.87761,0.0001,11.0254]
[1777295135697,36.11,77656.97,0.0,-0.87772,0.0001,11.01588]
[1777295140732,36.11,77655.17,0.0,-0.8779,0.0001,11.00432]
[1777295141739,36.11,77650.89,0.0,-0.87834,0.0001,10.97588]
[1777295143753,36.11,77648.69,0.0,-0.87856,0.0001,10.96151]
[1777295148788,36.11,77647.3,0.0,-0.87869,0.0001,10.95304]
[1777295150801,36.11,77649.81,0.0,-0.87843,0.0001,10.97008]
[1777295155836,36.12,77651.28,0.0,-0.87827,0.0001,10.98053]
[1777295159865,36.12,77654.16,0.0,-0.87796,0.0001,11.00027]
[1777295160873,36.12,77658.85,0.0,-0.87748,0.0001,11.03169]
[1777295161889,36.12,77664.51,0.0,-0.87689,0.0001,11.06959]
[1777295162718,36.12,77664.51,0.0,-0.87689,0.0001,11.06959]
[1777295162770,36.12,77664.51,0.0,-0.87689,0.0001,11.06959]
[1777295164909,36.12,77665.55,0.0,-0.87678,0.0001,11.07659]
[1777295169844,36.12,77666.54,0.0,-0.87668,0.0001,11.08314]
[1777295169919,36.12,77666.54,0.0,-0.87668,0.0001,11.08314]
[1777295169941,36.12,77666.54,0.0,-0.87668,0.0001,11.08314]
[1777295169944,36.12,77668.97,0.0,-0.87643,0.0001,11.09936]
[1777295170951,36.12,77672.34,0.0,-0.87608,0.0001,11.12187]
[1777295171279,36.12,77672.34,0.0,-0.87608,0.0001,11.12187]
[1777295171958,36.12,77667.92,0.0,-0.87654,0.0001,11.09227]
[1777295176427,36.12,77668.05,0.0,-0.87652,0.0001,11.09299]
[1777295176441,36.12,77668.05,0.0,-0.87652,0.0001,11.09299]
[1777295176479,36.12,77668.05,0.0,-0.87652,0.0001,11.09299]
[1777295176484,36.12,77668.05,0.0,-0.87652,0.0001,11.09299]
[1777295176679,36.12,77668.05,0.0,-0.87652,0.0001,11.09299]
[1777295176780,36.12,77671.09,0.0,-0.87621,0.0001,11.11325]
[1777295177281,36.12,77671.09,0.0,-0.87621,0.0001,11.11325]
[1777295177479,36.12,77671.09,0.0,-0.87621,0.0001,11.11325]
[1777295177680,36.12,77671.09,0.0,-0.87621,0.0001,11.11325]
[1777295177883,36.12,77671.09,0.0,-0.87621,0.0001,11.11325]
[1777295178000,36.12,77673.21,0.0,-0.87599,0.0001,11.12737]
[1777295183037,36.12,77671.39,0.0,-0.87619,0.0001,11.11483]
[1777295188072,36.12,77670.95,0.0,-0.87624,0.0001,11.11163]
[1777295192100,36.12,77667.61,0.0,-0.87663,0.0001,11.08407]
[1777295195121,36.12,77665.72,0.0,-0.87683,0.0001,11.07148]
[1777295198721,36.12,77664.34,0.0,-0.87697,0.0001,11.0623]
[1777295204184,36.12,77663.1,0.0,-0.8771,0.0001,11.05417]
[1777295209222,36.12,77664.35,0.0,-0.87696,0.0001,11.06262]
[1777295212243,36.12,77666.96,0.0,-0.87669,0.0001,11.08008]
[1777295217278,36.12,77668.11,0.0,-0.87657,0.0001,11.0877]
[1777295218318,36.12,77668.11,0.0,-0.87657,0.0001,11.0877]
[1777295218414,36.12,77668.11,0.0,-0.87657,0.0001,11.0877]
[1777295218481,36.12,77668.11,0.0,-0.87657,0.0001,11.0877]
[1777295219292,36.12,77675.2,0.0,-0.87584,0.0001,11.13509]
[1777295220098,36.12,77675.2,0.0,-0.87584,0.0001,11.13509]
[1777295220279,36.12,77675.2,0.0,-0.87584,0.0001,11.13509]
[1777295221234,36.12,77676.82,0.0,-0.87567,0.0001,11.14586]
[1777295221280,36.12,77676.82,0.0,-0.87567,0.0001,11.14586]
[1777295222312,36.12,77679.22,0.0,-0.87542,0.0001,11.16175]
[1777295223320,36.12,77684.33,0.0,-0.87489,0.0001,11.19586]
[1777295225334,36.11,77686.59,0.0,-0.87466,0.00011,11.21065]
[1777295229362,36.12,77684.03,0.0,-0.87491,0.0001,11.19439]
[1777295234693,36.12,77685.47,0.0,-0.87475,0.00011,11.20445]
[1777295234790,36.12,77689.26,0.0,-0.87435,0.00011,11.22996]
[1777295235404,36.12,77693.23,0.0,-0.87393,0.00011,11.25664]
[1777295240439,36.12,77694.13,0.0,-0.87381,0.00011,11.26415]
[1777295245474,36.12,77692.96,0.0,-0.87392,0.00011,11.25751]
[1777295246628,36.12,77692.96,0.0,-0.87392,0.00011,11.25751]
[1777295250508,36.12,77687.69,0.0,-0.87447,0.00011,11.22227]
[1777295251516,36.12,77685.41,0.0,-0.87476,0.00011,11.20195]
[1777295252523,36.12,77683.42,0.0,-0.87496,0.0001,11.18872]
[1777295254537,36.13,77687.46,0.0,-0.87454,0.00011,11.21602]
[1777295255544,36.13,77692.63,0.0,-0.87399,0.00011,11.25077]
[1777295257558,36.13,77694.85,0.0,-0.87376,0.00011,11.26572]
[1777295259572,36.13,77697.06,0.0,-0.87352,0.00011,11.28057]
[1777295262593,36.13,77699.52,0.0,-0.87325,0.00011,11.29791]
[1777295267627,36.13,77698.5,0.0,-0.87334,0.00011,11.29238]
[1777295269642,36.13,77696.51,0.0,-0.87354,0.00011,11.27958]
[1777295274677,36.14,77697.35,0.0,-0.87342,0.00011,11.28672]
[1777295279711,36.14,77697.43,0.0,-0.87339,0.00011,11.28876]
[1777295284747,36.14,77699.99,0.0,-0.8731,0.00011,11.30743]
[1777295287768,36.14,77702.96,0.0,-0.87277,0.00011,11.3282]
[1777295289781,36.15,77705.34,0.0,-0.87251,0.00011,11.34467]
[1777295291796,36.15,77702.85,0.0,-0.87276,0.00011,11.3284]
[1777295296831,36.15,77703.94,0.0,-0.87263,0.00011,11.33693]
[1777295301866,36.15,77704.17,0.0,-0.87259,0.00011,11.33966]
[1777295306909,36.15,77704.4,0.0,-0.87255,0.00011,11.3419]
[1777295308992,36.16,77703.69,0.0,-0.87262,0.00011,11.3378]
[1777295309927,36.16,77700.24,0.0,-0.87297,0.00011,11.31511]
[1777295310538,36.16,77700.24,0.0,-0.87297,0.00011,11.31511]
[1777295310590,36.16,77700.24,0.0,-0.87297,0.00011,11.31511]
[1777295310934,36.16,77698.09,0.0,-0.8732,0.00011,11.30094]
[1777295311941,36.16,77694.33,0.0,-0.87364,0.00011,11.27088]
[1777295312442,36.16,77694.33,0.0,-0.87364,0.00011,11.27088]
[1777295314613,36.16,77694.58,0.0,-0.8736,0.00011,11.27319]
[1777295314685,36.16,77694.58,0.0,-0.8736,0.00011,11.27319]
[1777295314700,36.16,77694.58,0.0,-0.8736,0.00011,11.27319]
[1777295314882,36.16,77694.58,0.0,-0.8736,0.00011,11.27319]
[1777295318273,36.16,77697.01,0.0,-0.87332,0.00011,11.29071]
[1777295321004,36.17,77702.3,0.0,-0.87275,0.00011,11.32702]
[1777295325032,36.17,77705.4,0.0,-0.87241,0.00011,11.34873]
[1777295326039,36.17,77710.99,0.0,-0.87181,0.00011,11.3865]
[1777295328053,36.17,77713.43,0.0,-0.87154,0.00011,11.40324]
[1777295330383,36.17,77712.97,0.0,-0.87159,0.00011,11.4004]
[1777295336110,36.17,77711.27,0.0,-0.87176,0.00011,11.38979]
[1777295341145,36.17,77711.38,0.0,-0.87173,0.00011,11.3912]
[1777295346180,36.17,77711.08,0.0,-0.87175,0.00011,11.38983]
[1777295349527,36.17,77709.49,0.0,-0.87192,0.00011,11.3794]
[1777295349760,36.17,77709.49,0.0,-0.87192,0.00011,11.3794]
[1777295349881,36.17,77709.49,0.0,-0.87192,0.00011,11.3794]
[1777295349982,36.18,77710.35,0.0,-0.87182,0.00011,11.38547]
[1777295350271,36.18,77710.35,0.0,-0.87182,0.00011,11.38547]
[1777295350774,36.18,77710.35,0.0,-0.87182,0.00011,11.38547]
[1777295350889,36.18,77710.35,0.0,-0.87182,0.00011,11.38547]
[1777295350985,36.18,77718.8,0.0,-0.87092,0.00011,11.44241]
[1777295351215,36.18,77721.77,0.0,-0.8706,0.00011,11.46245]
[1777295354236,36.18,77717.66,0.0,-0.87104,0.00011,11.4349]
[1777295355243,36.18,77713.51,0.0,-0.87148,0.00011,11.40706]
[1777295360402,36.18,77712.74,0.0,-0.87156,0.00011,11.40229]
[1777295361285,36.18,77717.13,0.0,-0.87108,0.00011,11.43204]
[1777295362292,36.18,77720.56,0.0,-0.87072,0.00011,11.45517]
[1777295367327,36.18,77721.27,0.0,-0.87064,0.00011,11.46013]
[1777295369341,36.18,77715.97,0.0,-0.8712,0.00011,11.42456]
[1777295374376,36.18,77721.87,0.0,-0.87061,0.00011,11.45955]
[1777295376390,36.18,77723.93,0.0,-0.87039,0.00011,11.47348]
[1777295378404,36.18,77725.91,0.0,-0.87018,0.00011,11.48685]
[1777295383439,36.18,77727.19,0.0,-0.87004,0.00011,11.49545]
[1777295385452,36.18,77733.33,0.0,-0.86938,0.00011,11.53678]
[1777295387097,36.18,77733.33,0.0,-0.86938,0.00011,11.53678]
[1777295387104,36.18,77736.07,0.0,-0.86908,0.00011,11.55518]
[1777295388474,36.18,77738.14,0.0,-0.86886,0.00011,11.56895]
[1777295389481,36.18,77743.59,0.0,-0.86827,0.00011,11.6056]
[1777295391495,36.18,77747.82,0.0,-0.86781,0.00011,11.63435]
[1777295392501,36.18,77746.35,0.0,-0.86797,0.00011,11.62449]
[1777295393509,36.18,77749.05,0.0,-0.86767,0.00011,11.6428]
[1777295394516,36.18,77749.31,0.0,-0.86764,0.00011,11.64461]
[1777295395523,36.18,77748.78,0.0,-0.8677,0.00011,11.64109]
[1777295396531,36.18,77750.16,0.0,-0.86755,0.00011,11.65046]
[1777295397538,36.18,77750.86,0.0,-0.86747,0.00011,11.65524]
[1777295398279,36.18,77750.86,0.0,-0.86747,0.00011,11.65524]
[1777295398545,36.18,77755.45,0.0,-0.86697,0.00011,11.68628]
[1777295399552,36.18,77756.8,0.0,-0.86682,0.00011,11.69541]
[1777295400781,36.18,77756.8,0.0,-0.86682,0.00011,11.69541]
[1777295401020,36.18,77756.8,0.0,-0.86682,0.00011,11.69541]
[1777295401080,36.18,77756.8,0.0,-0.86682,0.00011,11.69541]
[1777295401120,36.18,77757.95,0.0,-0.8667,0.00011,11.70317]
[1777295401566,36.18,77758.39,0.0,-0.86665,0.00011,11.70613]
[1777295404587,36.18,77759.68,0.0,-0.86651,0.00011,11.71482]
[1777295407608,36.18,77759.26,0.0,-0.86656,0.00011,11.71194]
[1777295408615,36.18,77754.08,0.0,-0.86712,0.00011,11.67692]
[1777295409622,36.18,77752.35,0.0,-0.86731,0.00011,11.66527]
[1777295411636,36.18,77752.91,0.0,-0.86725,0.00011,11.66917]
[1777295412643,36.18,77753.91,0.0,-0.86714,0.00011,11.67597]
[1777295413649,36.18,77752.93,0.0,-0.86724,0.00011,11.66939]
[1777295416671,36.18,77753.28,0.0,-0.8672,0.00011,11.67187]
[1777295417678,36.18,77753.84,0.0,-0.86714,0.00011,11.67569]
[1777295418685,36.18,77752.7,0.0,-0.86727,0.00011,11.66801]
[1777295419692,36.18,77753.82,0.0,-0.86714,0.00011,11.67561]
[1777295422713,36.18,77752.62,0.0,-0.86727,0.00011,11.66757]
[1777295424727,36.18,77755.08,0.0,-0.867,0.00011,11.68425]
[1777295425734,36.18,77753.86,0.0,-0.86714,0.00011,11.67602]
[1777295426869,36.18,77754.78,0.0,-0.86704,0.00011,11.68225]
[1777295427748,36.18,77753.74,0.0,-0.86715,0.00011,11.67524]
[1777295429764,36.18,77754.55,0.0,-0.86706,0.00011,11.68074]
[1777295432785,36.18,77753.91,0.0,-0.86718,0.00011,11.67129]
[1777295433792,36.18,77754.56,0.0,-0.86711,0.00011,11.67571]
[1777295434799,36.18,77753.95,0.0,-0.86717,0.00011,11.6716]
[1777295435806,36.18,77753.54,0.0,-0.86722,0.00011,11.66885]
[1777295436812,36.18,77754.19,0.0,-0.86715,0.00011,11.67326]
[1777295437820,36.18,77753.78,0.0,-0.86719,0.00011,11.6705]
[1777295438827,36.18,77754.18,0.0,-0.86715,0.00011,11.67322]
[1777295439834,36.18,77753.39,0.0,-0.86723,0.00011,11.6679]
[1777295440841,36.18,77753.96,0.0,-0.86717,0.00011,11.67178]
[1777295441848,36.18,77752.83,0.0,-0.86729,0.00011,11.66416]
[1777295442855,36.18,77753.77,0.0,-0.86719,0.00011,11.67054]
[1777295443862,36.18,77752.7,0.0,-0.86731,0.00011,11.66333]
[1777295445988,36.18,77757.96,0.0,-0.86673,0.00011,11.69892]
[1777295446883,36.18,77760.34,0.0,-0.86647,0.00011,11.71499]
[1777295447890,36.18,77761.1,0.0,-0.86639,0.00011,11.72008]
[1777295451918,36.18,77766.75,0.0,-0.86577,0.00011,11.75809]
[1777295452925,36.18,77768.35,0.0,-0.8656,0.00011,11.76882]
[1777295453667,36.18,77768.35,0.0,-0.8656,0.00011,11.76882]
[1777295454715,36.18,77768.65,0.0,-0.86557,0.00011,11.77073]
[1777295454772,36.18,77768.65,0.0,-0.86557,0.00011,11.77073]
[1777295454939,36.18,77770.91,0.0,-0.86532,0.00011,11.7859]
[1777295455946,36.18,77772.14,0.0,-0.86519,0.00011,11.79409]
[1777295456953,36.18,77773.37,0.0,-0.86505,0.00011,11.80227]
[1777295458967,36.18,77774.24,0.0,-0.86496,0.00011,11.80784]
[1777295461668,36.18,77774.54,0.0,-0.86493,0.00011,11.81009]
[1777295462382,36.18,77774.25,0.0,-0.86496,0.00011,11.80823]
[1777295463001,36.18,77773.1,0.0,-0.86508,0.00011,11.80055]
[1777295466023,36.18,77774.41,0.0,-0.86491,0.00011,11.81081]
[1777295467029,36.19,77778.78,0.0,-0.86441,0.00011,11.8414]
[1777295468037,36.19,77782.81,0.0,-0.86397,0.00011,11.86877]
[1777295469044,36.19,77781.77,0.0,-0.86408,0.00011,11.86173]
[1777295470051,36.19,77780.01,0.0,-0.86428,0.00011,11.84983]
[1777295471058,36.19,77781.74,0.0,-0.86408,0.00011,11.86159]
[1777295475086,36.19,77780.71,0.0,-0.8642,0.00011,11.85463]
[1777295476093,36.19,77782.3,0.0,-0.86402,0.00011,11.86541]
[1777295477100,36.19,77780.75,0.0,-0.86419,0.00011,11.85489]
[1777295478107,36.19,77781.85,0.0,-0.86407,0.00011,11.86234]
[1777295479885,36.19,77781.97,0.0,-0.86406,0.00011,11.86314]
[1777295480121,36.19,77773.6,0.0,-0.86498,0.00011,11.80642]
[1777295481257,36.19,77773.6,0.0,-0.86498,0.00011,11.80642]
[1777295481128,36.19,77766.07,0.0,-0.8658,0.00011,11.75598]
[1777295482135,36.19,77767.42,0.0,-0.86565,0.00011,11.76524]
[1777295483142,36.19,77769.8,0.0,-0.86537,0.00011,11.78245]
[1777295484149,36.19,77771.85,0.0,-0.86513,0.00011,11.79721]
[1777295485156,36.19,77769.53,0.0,-0.86538,0.00011,11.78222]
[1777295486170,36.19,77769.53,0.0,-0.86538,0.00011,11.78222]
[1777295486271,36.2,77768.41,0.0,-0.8655,0.00011,11.77474]
[1777295487215,36.2,77768.41,0.0,-0.8655,0.00011,11.77474]
[1777295487558,36.2,77768.66,0.0,-0.86547,0.00011,11.77654]
[1777295487888,36.2,77768.66,0.0,-0.86547,0.00011,11.77654]
[1777295490191,36.2,77767.49,0.0,-0.8656,0.00011,11.76868]
[1777295491198,36.2,77768.34,0.0,-0.86555,0.00011,11.76912]
[1777295491373,36.2,77768.34,0.0,-0.86555,0.00011,11.76912]
[1777295492205,36.19,77764.02,0.0,-0.86603,0.00011,11.73975]
[1777295493212,36.19,77761.68,0.0,-0.86629,0.00011,11.72378]
[1777295495227,36.19,77761.25,0.0,-0.86634,0.00011,11.72067]
[1777295497240,36.19,77760.72,0.0,-0.8664,0.00011,11.71693]
[1777295499314,36.19,77760.87,0.0,-0.86639,0.00011,11.71779]
[1777295500261,36.19,77763.99,0.0,-0.86605,0.00011,11.73881]
[1777295501269,36.19,77766.07,0.0,-0.86582,0.00011,11.75281]
[1777295505295,36.19,77768.25,0.0,-0.86558,0.00011,11.76736]
[1777295509324,36.19,77769.17,0.0,-0.86547,0.00011,11.77412]
[1777295510331,36.19,77767.93,0.0,-0.86561,0.00011,11.76585]
[1777295511576,36.19,77767.93,0.0,-0.86561,0.00011,11.76585]
[1777295511817,36.19,77766.47,0.0,-0.86577,0.00011,11.75566]
[1777295512345,36.19,77748.76,0.0,-0.86771,0.00011,11.636]
[1777295513354,36.19,77736.25,0.0,-0.86907,0.00011,11.55149]
[1777295514366,36.19,77731.92,0.0,-0.86954,0.00011,11.52235]
[1777295515368,36.19,77730.89,0.0,-0.86965,0.00011,11.51529]
[1777295516375,36.19,77734.3,0.0,-0.86928,0.00011,11.53817]
[1777295520403,36.19,77730.93,0.0,-0.86965,0.00011,11.51505]
[1777295521410,36.19,77727.63,0.0,-0.87001,0.00011,11.49264]
[1777295526445,36.19,77730.27,0.0,-0.86973,0.00011,11.51013]
[1777295528458,36.19,77732.38,0.0,-0.86951,0.00011,11.52417]
[1777295533493,36.19,77732.05,0.0,-0.86955,0.00011,11.52142]
[1777295538529,36.19,77729.31,0.0,-0.86986,0.00011,11.50248]
[1777295541549,36.19,77732.41,0.0,-0.86953,0.00011,11.52313]
[1777295542557,36.19,77734.26,0.0,-0.86933,0.00011,11.5355]
[1777295547591,36.19,77735.67,0.0,-0.86918,0.00011,11.54447]
[1777295551619,36.18,77744.51,0.0,-0.86828,0.00011,11.59874]
[1777295556658,36.18,77741.16,0.0,-0.86865,0.00011,11.57524]
[1777295561690,36.18,77742.29,0.0,-0.86854,0.00011,11.5821]
[1777295563703,36.18,77740.32,0.0,-0.86876,0.00011,11.56851]
[1777295568739,36.18,77737.51,0.0,-0.86908,0.00011,11.54886]
[1777295573774,36.18,77737.73,0.0,-0.86907,0.00011,11.54973]
[1777295578809,36.18,77737.52,0.0,-0.8691,0.00011,11.54771]
[1777295582837,36.17,77735.38,0.0,-0.86934,0.00011,11.53276]
[1777295585858,36.17,77740.41,0.0,-0.8688,0.00011,11.56633]
[1777295586865,36.17,77746.8,0.0,-0.8681,0.00011,11.60955]
[1777295587872,36.17,77748.47,0.0,-0.86792,0.00011,11.62088]
[1777295588879,36.17,77748.26,0.0,-0.86794,0.00011,11.6195]
[1777295589885,36.17,77748.74,0.0,-0.86789,0.00011,11.62278]
[1777295590893,36.17,77747.7,0.0,-0.868,0.00011,11.61579]
[1777295592907,36.17,77747.22,0.0,-0.86805,0.00011,11.61266]
[1777295593914,36.17,77748.22,0.0,-0.86794,0.00011,11.61946]
[1777295594921,36.17,77747.21,0.0,-0.86806,0.00011,11.61243]
[1777295595929,36.17,77747.05,0.0,-0.86807,0.00011,11.61141]
[1777295596936,36.17,77751.37,0.0,-0.8676,0.00011,11.64064]
[1777295597943,36.17,77753.76,0.0,-0.86734,0.00011,11.65681]
[1777295598950,36.17,77754.64,0.0,-0.86725,0.00011,11.66276]
[1777295599957,36.17,77753.87,0.0,-0.86733,0.00011,11.65756]
[1777295600964,36.17,77754.53,0.0,-0.86726,0.00011,11.66204]
[1777295601971,36.17,77756.65,0.0,-0.86703,0.00011,11.67637]
[1777295602978,36.17,77755.97,0.0,-0.8671,0.00011,11.67177]
[1777295603985,36.17,77757.24,0.0,-0.86696,0.00011,11.68036]
[1777295604991,36.17,77759.02,0.0,-0.86677,0.00011,11.69238]
[1777295605999,36.17,77761.46,0.0,-0.8665,0.00011,11.70886]
[1777295607006,36.17,77760.98,0.0,-0.86655,0.00011,11.70558]
[1777295608013,36.17,77759.55,0.0,-0.86671,0.00011,11.69588]
[1777295609020,36.17,77760.73,0.0,-0.86658,0.00011,11.70384]
[1777295610027,36.17,77759.34,0.0,-0.86673,0.00011,11.69442]
[1777295611034,36.17,77760.41,0.0,-0.86666,0.00011,11.69649]
[1777295612040,36.17,77759.56,0.0,-0.86676,0.00011,11.69072]
[1777295615062,36.18,77760.75,0.0,-0.86662,0.00011,11.69943]
[1777295617076,36.18,77760.12,0.0,-0.86668,0.00011,11.69559]
[1777295618084,36.18,77757.89,0.0,-0.86692,0.00011,11.68078]
[1777295619090,36.18,77755.75,0.0,-0.86715,0.00011,11.6666]
[1777295620097,36.18,77754.55,0.0,-0.86728,0.00011,11.65853]
[1777295622111,36.18,77755.0,0.0,-0.86722,0.00011,11.66219]
[1777295625133,36.18,77754.61,0.0,-0.86726,0.00011,11.65967]
[1777295626138,36.18,77753.15,0.0,-0.86742,0.00011,11.64984]
[1777295628152,36.18,77747.16,0.0,-0.86807,0.00011,11.60949]
[1777295629160,36.18,77743.86,0.0,-0.86843,0.00011,11.58732]
[1777295630167,36.18,77741.81,0.0,-0.86865,0.00011,11.57362]
[1777295632786,36.18,77742.97,0.0,-0.86852,0.00011,11.58172]
[1777295632888,36.18,77742.97,0.0,-0.86852,0.00011,11.58172]
[1777295633188,36.18,77742.98,0.0,-0.86851,0.00011,11.58193]
[1777295637216,36.18,77737.94,0.0,-0.86904,0.00011,11.5493]
[1777295638223,36.19,77735.54,0.0,-0.86929,0.00011,11.53357]
[1777295641622,36.19,77736.74,0.0,-0.86915,0.00011,11.54226]
[1777295647286,36.19,77737.87,0.0,-0.86901,0.00011,11.55101]
[1777295652321,36.19,77738.4,0.0,-0.86894,0.00011,11.55548]
[1777295657356,36.2,77738.25,0.0,-0.86893,0.00011,11.55579]
[1777295660129,36.2,77739.11,0.0,-0.86882,0.00011,11.56243]
[1777295660708,36.2,77738.67,0.0,-0.86886,0.00011,11.55989]
[1777295664407,36.2,77741.39,0.0,-0.86854,0.00011,11.57985]
[1777295669441,36.21,77739.96,0.0,-0.86866,0.00011,11.57221]
[1777295674477,36.21,77740.03,0.0,-0.86867,0.00011,11.56953]
[1777295676844,36.21,77739.75,0.0,-0.8687,0.00011,11.56804]
[1777295676846,36.22,77737.64,0.0,-0.86891,0.00011,11.55463]
[1777295680301,36.22,77736.97,0.0,-0.86898,0.00011,11.55053]
[1777295680395,36.22,77733.47,0.0,-0.86934,0.00011,11.5278]
[1777295680527,36.22,77722.94,0.0,-0.87047,0.00011,11.45696]
[1777295681692,36.22,77720.25,0.0,-0.87075,0.00011,11.43936]
[1777295682491,36.22,77720.25,0.0,-0.87075,0.00011,11.43936]
[1777295687577,36.22,77718.22,0.0,-0.87094,0.00011,11.42753]
[1777295692611,36.23,77718.61,0.0,-0.87088,0.00011,11.43165]
[1777295697781,36.23,77717.13,0.0,-0.87102,0.00011,11.42285]
[1777295700668,36.23,77712.38,0.0,-0.87151,0.00011,11.39205]
[1777295701675,36.23,77710.4,0.0,-0.87171,0.00011,11.37909]
[1777295703348,36.23,77710.4,0.0,-0.87171,0.00011,11.37909]
[1777295703689,36.24,77704.11,0.0,-0.87237,0.00011,11.33761]
[1777295704695,36.24,77704.11,0.0,-0.87237,0.00011,11.33761]
[1777295704776,36.24,77704.11,0.0,-0.87237,0.00011,11.33761]
[1777295704825,36.24,77693.62,0.0,-0.87348,0.00011,11.26745]
[1777295705703,36.24,77694.49,0.0,-0.87338,0.00011,11.27348]
[1777295707717,36.24,77696.47,0.0,-0.87317,0.00011,11.28711]
[1777295710738,36.24,77698.29,0.0,-0.87297,0.00011,11.29979]
[1777295715773,36.24,77700.75,0.0,-0.87269,0.00011,11.31701]
[1777295716780,36.24,77704.06,0.0,-0.87234,0.00011,11.33931]
[1777295721814,36.24,77704.19,0.0,-0.87231,0.00011,11.34149]
[1777295723829,36.25,77708.68,0.0,-0.87182,0.00011,11.37237]
[1777295725843,36.25,77708.76,0.0,-0.8718,0.00011,11.3736]
[1777295727857,36.25,77711.48,0.0,-0.8715,0.00011,11.39256]
[1777295729144,36.25,77711.48,0.0,-0.8715,0.00011,11.39256]
[1777295729179,36.25,77711.48,0.0,-0.8715,0.00011,11.39256]
[1777295729280,36.25,77712.38,0.0,-0.87139,0.00011,11.39893]
[1777295731097,36.25,77713.97,0.0,-0.87122,0.00011,11.40992]
[1777295731196,36.25,77717.09,0.0,-0.87093,0.00011,11.42602]
[1777295731885,36.25,77714.63,0.0,-0.87119,0.00011,11.40979]
[1777295734906,36.25,77716.75,0.0,-0.87095,0.00011,11.42493]
[1777295739941,36.26,77718.05,0.0,-0.87078,0.00011,11.43506]
[1777295744976,36.26,77718.18,0.0,-0.87075,0.00011,11.43724]
[1777295750011,36.26,77718.1,0.0,-0.87073,0.00011,11.43803]
[1777295756054,36.27,77721.25,0.0,-0.87037,0.00011,11.46077]
[1777295757061,36.27,77727.1,0.0,-0.86974,0.00011,11.50031]
[1777295758068,36.27,77729.62,0.0,-0.86946,0.00011,11.51744]
[1777295763103,36.27,77730.02,0.0,-0.86941,0.00011,11.52096]
[1777295768138,36.27,77729.65,0.0,-0.86943,0.00011,11.51938]
[1777295769225,36.27,77729.65,0.0,-0.86943,0.00011,11.51938]
[1777295770095,36.27,77731.09,0.0,-0.86927,0.00011,11.52925]
[1777295770153,36.27,77744.17,0.0,-0.86786,0.00011,11.61742]
[1777295771159,36.27,77749.73,0.0,-0.86725,0.00011,11.65491]
[1777295772167,36.27,77750.52,0.0,-0.86716,0.00011,11.66023]
[1777295773174,36.27,77750.01,0.0,-0.86722,0.00011,11.65678]
[1777295775188,36.27,77749.67,0.0,-0.86726,0.00011,11.65447]
[1777295776195,36.27,77750.12,0.0,-0.86721,0.00011,11.6575]
[1777295777202,36.27,77749.02,0.0,-0.86733,0.00011,11.65009]
[1777295778208,36.27,77747.43,0.0,-0.8675,0.00011,11.63938]
[1777295779215,36.27,77746.5,0.0,-0.8676,0.00011,11.63314]
[1777295780222,36.27,77747.61,0.0,-0.86748,0.00011,11.64064]
[1777295781229,36.27,77747.18,0.0,-0.86753,0.00011,11.63776]
[1777295782236,36.27,77746.98,0.0,-0.86755,0.00011,11.63643]
[1777295784251,36.27,77747.51,0.0,-0.86749,0.00011,11.64004]
[1777295785258,36.27,77747.27,0.0,-0.86752,0.00011,11.63844]
[1777295787272,36.27,77747.16,0.0,-0.86753,0.00011,11.63772]
[1777295788278,36.27,77747.8,0.0,-0.86746,0.00011,11.64204]
[1777295789286,36.27,77747.05,0.0,-0.86754,0.00011,11.637]
[1777295790293,36.27,77748.14,0.0,-0.86742,0.00011,11.64435]
[1777295791300,36.27,77747.31,0.0,-0.86756,0.00011,11.6336]
[1777295792307,36.27,77747.64,0.0,-0.86752,0.00011,11.63583]
[1777295793313,36.27,77748.18,0.0,-0.86746,0.00011,11.63948]
[1777295794320,36.27,77747.24,0.0,-0.86757,0.00011,11.63315]
[1777295795328,36.27,77747.42,0.0,-0.86755,0.00011,11.63438]
[1777295796335,36.27,77747.57,0.0,-0.86753,0.00011,11.6354]
[1777295797342,36.27,77748.71,0.0,-0.86741,0.00011,11.64308]
[1777295798349,36.27,77749.03,0.0,-0.86737,0.00011,11.64523]
[1777295799356,36.27,77748.07,0.0,-0.86748,0.00011,11.63874]
[1777295801370,36.27,77748.73,0.0,-0.8674,0.00011,11.64317]
[1777295802376,36.27,77747.5,0.0,-0.86754,0.00011,11.63486]
[1777295803384,36.27,77747.39,0.0,-0.86755,0.00011,11.63411]
[1777295804391,36.27,77747.91,0.0,-0.86749,0.00011,11.6376]
[1777295805398,36.27,77748.5,0.0,-0.86743,0.00011,11.64156]
[1777295806405,36.27,77747.99,0.0,-0.86749,0.00011,11.63809]
[1777295809426,36.27,77747.72,0.0,-0.86752,0.00011,11.6362]
[1777295810433,36.27,77748.78,0.0,-0.8674,0.00011,11.64331]
[1777295811440,36.27,77747.66,0.0,-0.86753,0.00011,11.63573]
[1777295813454,36.27,77747.79,0.0,-0.86751,0.00011,11.63654]
[1777295814460,36.27,77748.42,0.0,-0.86744,0.00011,11.64075]
[1777295815468,36.27,77747.79,0.0,-0.86751,0.00011,11.63646]
[1777295817482,36.27,77748.91,0.0,-0.86739,0.00011,11.64393]
[1777295818489,36.27,77747.89,0.0,-0.8675,0.00011,11.63701]
[1777295819496,36.27,77748.13,0.0,-0.86748,0.00011,11.63858]
[1777295820503,36.27,77747.78,0.0,-0.86752,0.00011,11.63618]
[1777295823524,36.27,77747.97,0.0,-0.8675,0.00011,11.63732]
[1777295825538,36.27,77749.04,0.0,-0.86738,0.00011,11.64443]
[1777295827552,36.27,77748.37,0.0,-0.86746,0.00011,11.64001]
[1777295828559,36.27,77749.06,0.0,-0.86738,0.00011,11.6448]
[1777295829566,36.27,77748.23,0.0,-0.86747,0.00011,11.63915]
[1777295830573,36.27,77756.37,0.0,-0.86658,0.00011,11.69395]
[1777295831580,36.27,77757.01,0.0,-0.86651,0.00011,11.69821]
[1777295832587,36.27,77758.96,0.0,-0.8663,0.00011,11.71123]
[1777295835608,36.27,77760.45,0.0,-0.86615,0.00011,11.72086]
[1777295837734,36.27,77760.33,0.0,-0.86616,0.00011,11.71977]
[1777295838629,36.27,77760.96,0.0,-0.8661,0.00011,11.72389]
[1777295840643,36.27,77757.54,0.0,-0.86648,0.00011,11.70055]
[1777295841651,36.27,77755.99,0.0,-0.86665,0.00011,11.68997]
[1777295842657,36.27,77757.55,0.0,-0.86648,0.00011,11.70039]
[1777295843664,36.27,77756.62,0.0,-0.86658,0.00011,11.69403]
[1777295845678,36.27,77755.98,0.0,-0.86665,0.00011,11.68954]
[1777295847692,36.27,77750.6,0.0,-0.86724,0.00011,11.65312]
[1777295849847,36.27,77750.66,0.0,-0.86724,0.00011,11.65345]
[1777295849947,36.27,77750.24,0.0,-0.86729,0.00011,11.65058]
[1777295850713,36.27,77752.04,0.0,-0.86709,0.00011,11.66271]
[1777295851720,36.27,77751.29,0.0,-0.86722,0.00011,11.65243]
[1777295852727,36.27,77751.94,0.0,-0.86715,0.00011,11.65678]
[1777295853733,36.27,77753.52,0.0,-0.86698,0.00011,11.66739]
[1777295854741,36.27,77752.84,0.0,-0.86705,0.00011,11.66275]
[1777295855747,36.27,77753.68,0.0,-0.86696,0.00011,11.66836]
[1777295856755,36.27,77755.93,0.0,-0.86672,0.00011,11.68348]
[1777295857762,36.27,77755.08,0.0,-0.86681,0.00011,11.67768]
[1777295858769,36.27,77755.59,0.0,-0.86676,0.00011,11.68105]
[1777295859776,36.27,77755.26,0.0,-0.86679,0.00011,11.67876]
[1777295860783,36.27,77754.83,0.0,-0.86684,0.00011,11.67581]
[1777295861790,36.27,77752.76,0.0,-0.86707,0.00011,11.66181]
[1777295862797,36.27,77753.07,0.0,-0.86704,0.00011,11.66387]
[1777295864811,36.27,77752.16,0.0,-0.86714,0.00011,11.65768]
[1777295865818,36.27,77751.57,0.0,-0.8672,0.00011,11.65368]
[1777295866825,36.27,77751.85,0.0,-0.86717,0.00011,11.65555]
[1777295867832,36.27,77751.43,0.0,-0.86722,0.00011,11.6527]
[1777295868839,36.27,77752.32,0.0,-0.86712,0.00011,11.65869]
[1777295869846,36.27,77752.66,0.0,-0.86708,0.00011,11.66096]
[1777295870853,36.27,77754.71,0.0,-0.86686,0.00011,11.67475]
[1777295872866,36.27,77756.25,0.0,-0.86669,0.00011,11.68504]
[1777295873874,36.27,77755.86,0.0,-0.86674,0.00011,11.68236]
[1777295874880,36.27,77756.53,0.0,-0.86666,0.00011,11.68682]
[1777295876894,36.26,77755.83,0.0,-0.86674,0.00011,11.68198]
[1777295878908,36.26,77756.79,0.0,-0.86664,0.00011,11.68836]
[1777295879915,36.26,77759.0,0.0,-0.8664,0.00011,11.70321]
[1777295880923,36.26,77761.02,0.0,-0.86618,0.00011,11.71677]
[1777295882302,36.26,77761.02,0.0,-0.86618,0.00011,11.71677]
[1777295882330,36.26,77766.9,0.0,-0.86553,0.00011,11.75637]
[1777295883944,36.26,77765.72,0.0,-0.86567,0.00011,11.74812]
[1777295884951,36.26,77766.22,0.0,-0.86562,0.00011,11.75138]
[1777295888979,36.26,77766.84,0.0,-0.86555,0.00011,11.75509]
[1777295894013,36.26,77767.64,0.0,-0.86548,0.00011,11.75995]
[1777295898042,36.26,77766.48,0.0,-0.86561,0.00011,11.7517]
[1777295899049,36.26,77767.67,0.0,-0.86548,0.00011,11.75966]
[1777295904084,36.26,77769.08,0.0,-0.86533,0.00011,11.76875]
[1777295907104,36.26,77769.79,0.0,-0.86526,0.00011,11.77327]
[1777295908693,36.26,77769.79,0.0,-0.86526,0.00011,11.77327]
[1777295908112,36.26,77773.36,0.0,-0.86487,0.00011,11.7973]
[1777295908773,36.26,77773.36,0.0,-0.86487,0.00011,11.7973]
[1777295908785,36.26,77773.36,0.0,-0.86487,0.00011,11.7973]
[1777295909119,36.26,77777.25,0.0,-0.86444,0.00011,11.82347]
[1777295910126,36.26,77778.56,0.0,-0.86429,0.00011,11.83245]
[1777295912153,36.26,77791.05,0.0,-0.86294,0.00011,11.91252]
[1777295913157,36.26,77795.97,0.0,-0.86239,0.00011,11.94609]
[1777295915172,36.26,77793.41,0.0,-0.86267,0.00011,11.92916]
[1777295916179,36.26,77792.58,0.0,-0.86276,0.00011,11.92376]
[1777295917186,36.26,77791.38,0.0,-0.86289,0.00011,11.91585]
[1777295922221,36.26,77791.04,0.0,-0.86291,0.00011,11.91464]
[1777295923228,36.27,77785.86,0.0,-0.86348,0.00011,11.87979]
[1777295924235,36.27,77780.83,0.0,-0.86403,0.00011,11.84602]
[1777295925242,36.27,77778.4,0.0,-0.8643,0.00011,11.82963]
[1777295926249,36.27,77777.52,0.0,-0.8644,0.00011,11.82374]
[1777295927255,36.27,77778.2,0.0,-0.86432,0.00011,11.8284]
[1777295928263,36.27,77777.27,0.0,-0.86442,0.00011,11.82244]
[1777295933298,36.27,77777.42,0.0,-0.86439,0.00011,11.82431]
[1777295936319,36.27,77778.34,0.0,-0.86428,0.00011,11.831]
[1777295937326,36.27,77777.38,0.0,-0.86438,0.00011,11.82483]
[1777295939340,36.27,77778.39,0.0,-0.86426,0.00011,11.83231]
[1777295940347,36.27,77776.97,0.0,-0.86441,0.00011,11.82304]
[1777295941354,36.27,77777.86,0.0,-0.8643,0.00011,11.82939]
[1777295943367,36.28,77777.17,0.0,-0.86437,0.00011,11.82538]
[1777295947396,36.28,77774.13,0.0,-0.86469,0.00011,11.80589]
[1777295948403,36.28,77775.17,0.0,-0.86457,0.00011,11.813]
[1777295952434,36.28,77771.96,0.0,-0.86492,0.00011,11.79159]
[1777295953441,36.28,77771.04,0.0,-0.86502,0.00011,11.78522]
[1777295954448,36.28,77767.14,0.0,-0.86546,0.00011,11.75873]
[1777295955136,36.28,77767.14,0.0,-0.86546,0.00011,11.75873]
[1777295955454,36.28,77757.68,0.0,-0.8665,0.00011,11.69479]
[1777295956462,36.28,77756.02,0.0,-0.86668,0.00011,11.68358]
[1777295960490,36.28,77755.53,0.0,-0.86673,0.00011,11.68027]
[1777295961497,36.28,77755.14,0.0,-0.86677,0.00011,11.67765]
[1777295963511,36.28,77755.78,0.0,-0.8667,0.00011,11.682]
[1777295964518,36.28,77755.39,0.0,-0.86675,0.00011,11.67939]
[1777295965767,36.28,77755.91,0.0,-0.86669,0.00011,11.68292]
[1777295966532,36.28,77755.59,0.0,-0.86672,0.00011,11.68079]
[1777295968546,36.28,77754.41,0.0,-0.86685,0.00011,11.67288]
[1777295970560,36.28,77753.47,0.0,-0.86695,0.00011,11.66661]
[1777295973581,36.28,77753.85,0.0,-0.86696,0.00011,11.66412]
[1777295974588,36.28,77752.97,0.0,-0.86705,0.00011,11.65822]
[1777295975594,36.28,77752.3,0.0,-0.86713,0.00011,11.65375]
[1777295978616,36.28,77753.18,0.0,-0.86703,0.00011,11.65981]
[1777295980630,36.28,77752.57,0.0,-0.86709,0.00011,11.65576]
[1777295981637,36.28,77752.98,0.0,-0.86705,0.00011,11.65856]
[1777295982644,36.28,77752.58,0.0,-0.86709,0.00011,11.6559]
[1777295987678,36.28,77752.62,0.0,-0.86708,0.00011,11.65631]
[1777295990700,36.28,77752.35,0.0,-0.86711,0.00011,11.65456]
[1777295991707,36.28,77755.69,0.0,-0.86675,0.00011,11.6771]
[1777295992714,36.28,77760.08,0.0,-0.86627,0.00011,11.70672]
[1777295993721,36.28,77762.4,0.0,-0.86601,0.00011,11.72236]
[1777295995737,36.28,77761.85,0.0,-0.86607,0.00011,11.71853]
[1777295997752,36.28,77761.18,0.0,-0.86615,0.00011,11.7139]
[1777295999766,36.28,77760.58,0.0,-0.86622,0.00011,11.70976]
[1777296001780,36.28,77761.43,0.0,-0.86613,0.00011,11.71542]
[1777296006815,36.28,77761.38,0.0,-0.86613,0.00011,11.71493]
[1777296007822,36.28,77762.01,0.0,-0.86606,0.00011,11.71916]
[1777296008829,36.28,77763.35,0.0,-0.86592,0.00011,11.72817]
[1777296013864,36.28,77763.6,0.0,-0.86589,0.00011,11.72969]
[1777296014871,36.28,77764.48,0.0,-0.8658,0.00011,11.73559]
[1777296015878,36.28,77765.23,0.0,-0.86572,0.00011,11.74061]
[1777296019906,36.28,77764.67,0.0,-0.86578,0.00011,11.73658]
[1777296024940,36.28,77764.35,0.0,-0.86582,0.00011,11.73425]
[1777296026955,36.28,77764.95,0.0,-0.86576,0.00011,11.73818]
[1777296031990,36.28,77764.83,0.0,-0.86582,0.00011,11.73199]
[1777296036018,36.28,77764.31,0.0,-0.86588,0.00011,11.72835]
[1777296037025,36.28,77763.75,0.0,-0.86594,0.00011,11.72454]
[1777296041053,36.28,77764.31,0.0,-0.86588,0.00011,11.72823]
[1777296045081,36.28,77765.02,0.0,-0.8658,0.00011,11.73291]
[1777296046087,36.28,77764.28,0.0,-0.86589,0.00011,11.72789]
[1777296048102,36.28,77765.07,0.0,-0.8658,0.00011,11.73317]
[1777296049109,36.28,77764.18,0.0,-0.8659,0.00011,11.72713]
[1777296051123,36.28,77764.9,0.0,-0.86582,0.00011,11.73193]
[1777296055151,36.28,77763.55,0.0,-0.86597,0.00011,11.72271]
[1777296056158,36.27,77764.62,0.0,-0.86585,0.00011,11.72991]
[1777296061193,36.27,77767.72,0.0,-0.86552,0.00011,11.75069]
[1777296062200,36.27,77769.4,0.0,-0.86533,0.00011,11.76198]
[1777296063207,36.27,77771.39,0.0,-0.86511,0.00011,11.77534]
[1777296065221,36.27,77770.49,0.0,-0.86522,0.00011,11.7691]
[1777296066228,36.27,77771.34,0.0,-0.86512,0.00011,11.77476]
[1777296067235,36.27,77773.34,0.0,-0.8649,0.00011,11.78819]
[1777296072168,36.27,77773.48,0.0,-0.86489,0.00011,11.78876]
[1777296072270,36.27,77782.66,0.0,-0.86388,0.00011,11.85071]
[1777296073277,36.27,77785.49,0.0,-0.86356,0.00011,11.8702]
[1777296076298,36.27,77789.04,0.0,-0.86315,0.00011,11.8949]
[1777296077305,36.28,77790.93,0.0,-0.86294,0.00011,11.90796]
[1777296078312,36.28,77789.78,0.0,-0.86306,0.00011,11.90043]
[1777296080326,36.28,77788.14,0.0,-0.86324,0.00011,11.88984]
[1777296081333,36.28,77789.16,0.0,-0.86312,0.00011,11.897]
[1777296084354,36.28,77786.77,0.0,-0.86338,0.00011,11.88106]
[1777296085361,36.28,77785.73,0.0,-0.86349,0.00011,11.87428]
[1777296087375,36.28,77789.69,0.0,-0.86305,0.00011,11.90108]
[1777296094424,36.28,77791.21,0.0,-0.86294,0.00011,11.90587]
[1777296097445,36.28,77790.17,0.0,-0.86305,0.00011,11.89885]
[1777296099458,36.28,77788.26,0.0,-0.86326,0.00011,11.88629]
[1777296102746,36.28,77787.73,0.0,-0.86331,0.00011,11.88309]
[1777296103684,36.28,77788.28,0.0,-0.86325,0.00011,11.887]
[1777296103715,36.28,77781.46,0.0,-0.864,0.00011,11.84082]
[1777296104494,36.28,77777.14,0.0,-0.86448,0.00011,11.81162]
[1777296106508,36.28,77778.8,0.0,-0.8643,0.00011,11.82264]
[1777296107515,36.28,77777.77,0.0,-0.86442,0.00011,11.81543]
[1777296108522,36.28,77778.46,0.0,-0.86435,0.00011,11.81985]
[1777296112550,36.28,77777.55,0.0,-0.86447,0.00011,11.81274]
[1777296117508,36.27,77777.63,0.0,-0.86447,0.00011,11.81236]
[1777296119601,36.27,77776.05,0.0,-0.86466,0.00011,11.80101]
[1777296120024,36.27,77776.05,0.0,-0.86466,0.00011,11.80101]
[1777296123630,36.27,77777.82,0.0,-0.86448,0.00011,11.81209]
[1777296124637,36.27,77778.56,0.0,-0.8644,0.00011,11.81686]
[1777296127554,36.27,77777.94,0.0,-0.86448,0.00011,11.8122]
[1777296127658,36.27,77777.12,0.0,-0.86457,0.00011,11.80643]
[1777296128665,36.27,77778.12,0.0,-0.86446,0.00011,11.81297]
[1777296129672,36.27,77776.98,0.0,-0.86459,0.00011,11.80503]
[1777296130678,36.27,77777.68,0.0,-0.86452,0.00011,11.80954]
[1777296133699,36.26,77778.63,0.0,-0.86443,0.00011,11.81528]
[1777296134551,36.26,77778.63,0.0,-0.86443,0.00011,11.81528]
[1777296139741,36.26,77778.23,0.0,-0.86448,0.00011,11.81198]
[1777296140749,36.26,77776.87,0.0,-0.86463,0.00011,11.80257]
[1777296141756,36.26,77777.53,0.0,-0.86456,0.00011,11.80708]
[1777296146791,36.26,77777.19,0.0,-0.86462,0.00011,11.80373]
[1777296149008,36.26,77776.82,0.0,-0.86466,0.00011,11.80082]
[1777296149812,36.26,77770.49,0.0,-0.86536,0.00011,11.75785]
[1777296150819,36.26,77772.13,0.0,-0.86519,0.00011,11.76878]
[1777296152833,36.26,77770.6,0.0,-0.86541,0.00011,11.75294]
[1777296154847,36.26,77771.33,0.0,-0.86533,0.00011,11.75757]
[1777296155854,36.26,77763.85,0.0,-0.86616,0.00011,11.70691]
[1777296156861,36.26,77758.12,0.0,-0.86679,0.00011,11.66817]
[1777296158875,36.26,77757.27,0.0,-0.86688,0.00011,11.66238]
[1777296159882,36.26,77754.97,0.0,-0.86713,0.00011,11.64685]
[1777296160889,36.26,77756.15,0.0,-0.867,0.00011,11.65479]
[1777296162903,36.26,77755.27,0.0,-0.8671,0.00011,11.64887]
[1777296163911,36.26,77755.92,0.0,-0.86703,0.00011,11.65325]
[1777296168945,36.26,77759.03,0.0,-0.86669,0.00011,11.67423]
[1777296170959,36.26,77758.46,0.0,-0.86675,0.00011,11.67036]
[1777296171965,36.26,77759.88,0.0,-0.8666,0.00011,11.67991]
[1777296173980,36.26,77759.39,0.0,-0.86665,0.00011,11.67654]
[1777296174986,36.26,77757.23,0.0,-0.86689,0.00011,11.66193]
[1777296175994,36.26,77758.62,0.0,-0.86674,0.00011,11.67127]
[1777296177001,36.26,77758.24,0.0,-0.86678,0.00011,11.66868]
[1777296178008,36.26,77758.67,0.0,-0.86673,0.00011,11.67153]
[1777296180022,36.26,77757.79,0.0,-0.86683,0.00011,11.6655]
[1777296184050,36.25,77757.38,0.0,-0.86688,0.00011,11.66254]
[1777296190092,36.25,77757.13,0.0,-0.86691,0.00011,11.66046]
[1777296191099,36.25,77757.55,0.0,-0.86687,0.00011,11.66323]
[1777296195127,36.25,77758.04,0.0,-0.86682,0.00011,11.66627]
[1777296200162,36.25,77758.0,0.0,-0.86683,0.00011,11.66563]
[1777296201169,36.25,77758.69,0.0,-0.86676,0.00011,11.67021]
[1777296203183,36.25,77758.26,0.0,-0.86681,0.00011,11.66715]
[1777296206204,36.25,77757.8,0.0,-0.86686,0.00011,11.6638]
[1777296207211,36.25,77756.84,0.0,-0.86697,0.00011,11.65724]
[1777296208218,36.25,77757.64,0.0,-0.86688,0.00011,11.66256]
[1777296211239,36.25,77758.14,0.0,-0.86688,0.00011,11.66052]
[1777296214260,36.25,77757.75,0.0,-0.86692,0.00011,11.65762]
[1777296215266,36.25,77758.34,0.0,-0.86686,0.00011,11.66151]
[1777296220303,36.25,77758.62,0.0,-0.86684,0.00011,11.66292]
[1777296223323,36.25,77762.73,0.0,-0.86639,0.00011,11.69034]
[1777296224331,36.25,77765.63,0.0,-0.86608,0.00011,11.70978]
[1777296225338,36.25,77768.77,0.0,-0.86573,0.00011,11.73082]
[1777296226345,36.25,77769.91,0.0,-0.86561,0.00011,11.73833]
[1777296230373,36.24,77770.82,0.0,-0.86552,0.00011,11.74373]
[1777296231380,36.24,77770.12,0.0,-0.8656,0.00011,11.73881]
[1777296232387,36.24,77771.07,0.0,-0.8655,0.00011,11.74505]
[1777296233394,36.24,77770.17,0.0,-0.86561,0.00011,11.73879]
[1777296235408,36.24,77770.95,0.0,-0.86553,0.00011,11.74372]
[1777296238429,36.24,77772.17,0.0,-0.8654,0.00011,11.75145]
[1777296239436,36.24,77771.0,0.0,-0.86553,0.00011,11.74338]
[1777296240443,36.24,77772.34,0.0,-0.86539,0.00011,11.75228]
[1777296242048,36.24,77774.35,0.0,-0.86516,0.00011,11.76596]
[1777296242457,36.24,77780.52,0.0,-0.86448,0.00011,11.80776]
[1777296248281,36.24,77780.48,0.0,-0.86448,0.00011,11.8076]
[1777296250066,36.24,77781.45,0.0,-0.86437,0.00011,11.81425]
[1777296250513,36.24,77782.88,0.0,-0.86421,0.00011,11.82423]
[1777296251534,36.24,77782.88,0.0,-0.86421,0.00011,11.82423]
[1777296251542,36.24,77783.79,0.0,-0.8641,0.00011,11.83067]
[1777296252527,36.24,77787.05,0.0,-0.86374,0.00011,11.85301]
[1777296256555,36.25,77788.94,0.0,-0.86351,0.00011,11.86677]
[1777296257562,36.25,77790.36,0.0,-0.86335,0.00011,11.8766]
[1777296258569,36.25,77795.34,0.0,-0.86279,0.00011,11.91053]
[1777296259576,36.25,77798.02,0.0,-0.86249,0.00011,11.92883]
[1777296261590,36.25,77797.08,0.0,-0.86259,0.00011,11.92272]
[1777296266624,36.25,77796.95,0.0,-0.86259,0.00011,11.92251]
[1777296270653,36.25,77795.66,0.0,-0.86273,0.00011,11.91428]
[1777296272667,36.25,77794.45,0.0,-0.86291,0.00011,11.90118]
[1777296274681,36.25,77792.99,0.0,-0.86306,0.00011,11.89158]
[1777296275688,36.25,77793.97,0.0,-0.86295,0.00011,11.89836]
[1777296278709,36.25,77798.55,0.0,-0.86243,0.00011,11.92978]
[1777296279914,36.25,77798.55,0.0,-0.86243,0.00011,11.92978]
[1777296279979,36.25,77798.55,0.0,-0.86243,0.00011,11.92978]
[1777296280070,36.25,77798.55,0.0,-0.86243,0.00011,11.92978]
[1777296280120,36.25,77799.39,0.0,-0.86234,0.00011,11.93555]
[1777296280723,36.25,77802.95,0.0,-0.86194,0.00011,11.95974]
[1777296283744,36.25,77801.94,0.0,-0.86205,0.00011,11.95302]
[1777296284751,36.25,77801.03,0.0,-0.86215,0.00011,11.94691]
[1777296287771,36.25,77797.2,0.0,-0.86258,0.00011,11.92114]
[1777296288779,36.25,77796.11,0.0,-0.8627,0.00011,11.91386]
[1777296291800,36.26,77797.03,0.0,-0.86259,0.00011,11.9204]
[1777296293814,36.26,77796.16,0.0,-0.86268,0.00011,11.91471]
[1777296295828,36.26,77795.75,0.0,-0.86272,0.00011,11.91216]
[1777296296835,36.26,77795.31,0.0,-0.86277,0.00011,11.9093]
[1777296300198,36.26,77795.57,0.0,-0.86274,0.00011,11.91142]
[1777296300398,36.26,77795.57,0.0,-0.86274,0.00011,11.91142]
[1777296300654,36.26,77795.57,0.0,-0.86274,0.00011,11.91142]
[1777296300864,36.26,77773.34,0.0,-0.8652,0.00011,11.76119]
[1777296301871,36.26,77763.6,0.0,-0.86628,0.00011,11.69522]
[1777296302878,36.26,77758.27,0.0,-0.86686,0.00011,11.65915]
[1777296303885,36.26,77753.64,0.0,-0.86737,0.00011,11.62788]
[1777296304892,36.26,77752.24,0.0,-0.86752,0.00011,11.61844]
[1777296306905,36.26,77751.94,0.0,-0.86755,0.00011,11.61644]
[1777296307913,36.26,77751.49,0.0,-0.8676,0.00011,11.61343]
[1777296309927,36.26,77751.26,0.0,-0.86763,0.00011,11.61193]
[1777296310934,36.26,77745.08,0.0,-0.8683,0.00011,11.57033]
[1777296312948,36.26,77743.14,0.0,-0.86851,0.00011,11.55746]
[1777296317983,36.26,77737.84,0.0,-0.86907,0.00011,11.52238]
[1777296319997,36.26,77734.46,0.0,-0.86943,0.00011,11.49998]
[1777296322011,36.26,77732.47,0.0,-0.86964,0.00011,11.48701]
[1777296323018,36.26,77729.41,0.0,-0.86997,0.00011,11.46665]
[1777296325032,36.26,77731.24,0.0,-0.86976,0.00011,11.47942]
[1777296325906,36.26,77731.24,0.0,-0.86976,0.00011,11.47942]
[1777296326039,36.26,77727.65,0.0,-0.87014,0.00011,11.45553]
[1777296327046,36.26,77722.98,0.0,-0.87064,0.00011,11.42443]
[1777296332081,36.27,77722.93,0.0,-0.87067,0.00011,11.42043]
[1777296335102,36.27,77725.42,0.0,-0.87039,0.00011,11.43803]
[1777296340137,36.27,77724.06,0.0,-0.87051,0.00011,11.43029]
[1777296345172,36.28,77720.83,0.0,-0.87083,0.00011,11.41009]
[1777296349200,36.28,77723.29,0.0,-0.87055,0.00011,11.42784]
[1777296354235,36.28,77724.23,0.0,-0.87042,0.00011,11.43561]
[1777296359270,36.29,77724.31,0.0,-0.87039,0.00011,11.43785]
[1777296364305,36.29,77724.6,0.0,-0.87033,0.00011,11.44121]
[1777296367326,36.29,77728.27,0.0,-0.86993,0.00011,11.46668]
[1777296372361,36.3,77725.91,0.0,-0.87016,0.00011,11.45207]
[1777296374375,36.3,77723.37,0.0,-0.87042,0.00011,11.43557]
[1777296379409,36.3,77723.77,0.0,-0.87036,0.00011,11.43967]
[1777296384445,36.3,77723.5,0.0,-0.87036,0.00011,11.43923]
[1777296389480,36.31,77723.28,0.0,-0.87036,0.00011,11.43909]
[1777296394515,36.31,77724.97,0.0,-0.87021,0.00011,11.44656]
[1777296399551,36.31,77723.82,0.0,-0.87031,0.00011,11.44011]
[1777296404586,36.32,77723.22,0.0,-0.87036,0.00011,11.43741]
[1777296409621,36.32,77723.1,0.0,-0.87035,0.00011,11.43795]
[1777296413649,36.32,77721.05,0.0,-0.87055,0.00011,11.4253]
[1777296414656,36.32,77716.79,0.0,-0.871,0.00011,11.39705]
[1777296416670,36.32,77713.8,0.0,-0.87131,0.00011,11.37771]
[1777296421705,36.33,77712.91,0.0,-0.87138,0.00011,11.37314]
[1777296426739,36.33,77711.45,0.0,-0.87155,0.00011,11.36272]
[1777296431775,36.32,77712.18,0.0,-0.87148,0.00011,11.3667]
[1777296436810,36.32,77712.08,0.0,-0.87151,0.00011,11.36502]
[1777296441845,36.32,77712.58,0.0,-0.87148,0.00011,11.36728]
[1777296446880,36.32,77712.64,0.0,-0.87148,0.00011,11.36675]
[1777296451915,36.32,77702.94,0.0,-0.87256,0.00011,11.2968]
[1777296452922,36.32,77699.8,0.0,-0.87289,0.00011,11.27592]
[1777296453534,36.32,77699.8,0.0,-0.87289,0.00011,11.27592]
[1777296453601,36.32,77699.8,0.0,-0.87289,0.00011,11.27592]
[1777296453928,36.32,77694.95,0.0,-0.87341,0.00011,11.24337]
[1777296456950,36.32,77693.2,0.0,-0.8736,0.00011,11.23142]
[1777296457815,36.32,77693.2,0.0,-0.8736,0.00011,11.23142]
[1777296457956,36.32,77689.18,0.0,-0.87402,0.00011,11.2045]
[1777296458964,36.32,77686.96,0.0,-0.87426,0.00011,11.18964]
[1777296461984,36.32,77685.04,0.0,-0.87446,0.00011,11.17674]
[1777296462992,36.32,77682.3,0.0,-0.87475,0.0001,11.15845]
[1777296463999,36.32,77680.6,0.0,-0.87493,0.0001,11.14714]
[1777296465009,36.32,77678.04,0.0,-0.87519,0.0001,11.13011]
[1777296466013,36.32,77672.12,0.0,-0.87581,0.0001,11.09075]
[1777296468027,36.32,77670.14,0.0,-0.87601,0.0001,11.07781]
[1777296469034,36.32,77659.95,0.0,-0.87707,0.0001,11.0102]
[1777296470041,36.32,77653.91,0.0,-0.87769,0.0001,10.97033]
[1777296471048,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296471404,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296471518,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296471599,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296471623,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296471954,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296472138,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296472204,36.32,77656.27,0.0,-0.87744,0.0001,10.98629]
[1777296472277,36.32,77667.37,0.0,-0.87629,0.0001,11.06032]
[1777296473079,36.32,77667.37,0.0,-0.87629,0.0001,11.06032]
[1777296473106,36.32,77667.37,0.0,-0.87629,0.0001,11.06032]
[1777296473144,36.32,77682.1,0.0,-0.87475,0.0001,11.15857]
[1777296474086,36.32,77686.43,0.0,-0.87429,0.00011,11.18747]
[1777296477109,36.32,77683.93,0.0,-0.87455,0.0001,11.17081]
[1777296481137,36.32,77686.54,0.0,-0.87428,0.00011,11.18833]
[1777296486172,36.32,77687.52,0.0,-0.87417,0.00011,11.19489]
[1777296491206,36.32,77687.13,0.0,-0.87421,0.00011,11.19258]
[1777296492214,36.32,77692.62,0.0,-0.87363,0.00011,11.22922]
[1777296494228,36.32,77694.98,0.0,-0.87338,0.00011,11.24486]
[1777296498257,36.32,77693.04,0.0,-0.87359,0.00011,11.23165]
[1777296503292,36.32,77695.02,0.0,-0.87339,0.00011,11.2446]
[1777296508328,36.32,77695.9,0.0,-0.8733,0.00011,11.25013]
[1777296513363,36.32,77694.51,0.0,-0.8735,0.00011,11.23533]
[1777296518398,36.32,77695.73,0.0,-0.87338,0.00011,11.24315]
[1777296521419,36.32,77697.81,0.0,-0.87316,0.00011,11.25709]
[1777296526454,36.32,77698.16,0.0,-0.8731,0.00011,11.26054]
[1777296531489,36.32,77698.23,0.0,-0.87308,0.00011,11.26187]
[1777296536524,36.33,77699.4,0.0,-0.87293,0.00011,11.27131]
[1777296539884,36.33,77700.3,0.0,-0.87282,0.00011,11.27818]
[1777296539914,36.33,77700.3,0.0,-0.87282,0.00011,11.27818]
[1777296540085,36.33,77700.3,0.0,-0.87282,0.00011,11.27818]
[1777296540897,36.33,77699.54,0.0,-0.8729,0.00011,11.27324]
[1777296540920,36.33,77699.54,0.0,-0.8729,0.00011,11.27324]
[1777296540985,36.33,77705.16,0.0,-0.8723,0.00011,11.31122]
[1777296541558,36.33,77716.62,0.0,-0.87107,0.00011,11.38828]
[1777296542566,36.33,77718.4,0.0,-0.87088,0.00011,11.40046]
[1777296544273,36.33,77718.4,0.0,-0.87088,0.00011,11.40046]
[1777296544311,36.33,77718.4,0.0,-0.87088,0.00011,11.40046]
[1777296544370,36.33,77718.64,0.0,-0.87085,0.00011,11.40232]
[1777296549615,36.33,77719.93,0.0,-0.87068,0.00011,11.4124]
[1777296554650,36.34,77719.41,0.0,-0.87071,0.00011,11.41064]
[1777296555657,36.34,77724.0,0.0,-0.87021,0.00011,11.44191]
[1777296560692,36.35,77724.94,0.0,-0.87007,0.00011,11.45051]
[1777296565726,36.36,77724.89,0.0,-0.86997,0.00011,11.45668]
[1777296568748,36.39,77723.04,0.0,-0.86995,0.00011,11.45789]
[1777296572776,36.44,77717.01,0.0,-0.87036,0.00011,11.42936]
[1777296573783,36.45,77713.84,0.0,-0.87062,0.00011,11.41286]
[1777296578818,36.51,77712.62,0.0,-0.87037,0.00011,11.42805]
[1777296581294,36.52,77711.32,0.0,-0.87044,0.00011,11.42372]
[1777296586874,36.53,77710.92,0.0,-0.87037,0.00011,11.42797]
[1777296590902,36.54,77714.59,0.0,-0.86995,0.00011,11.4541]
[1777296595587,36.57,77715.58,0.0,-0.86965,0.00011,11.4723]
[1777296600972,36.59,77710.86,0.0,-0.87002,0.00011,11.44937]
[1777296601979,36.6,77714.59,0.0,-0.86955,0.00011,11.47827]
[1777296602986,36.6,77716.92,0.0,-0.8693,0.00011,11.49417]
[1777296603994,36.6,77713.27,0.0,-0.86968,0.00011,11.4702]
[1777296605014,36.6,77724.81,0.0,-0.86844,0.00011,11.54749]
[1777296606021,36.6,77724.37,0.0,-0.86848,0.00011,11.54508]
[1777296607027,36.6,77719.54,0.0,-0.86899,0.00011,11.51314]
[1777296609042,36.6,77726.13,0.0,-0.86827,0.00011,11.558]
[1777296611260,36.6,77726.44,0.0,-0.86823,0.00011,11.56059]
[1777296611323,36.61,77723.21,0.0,-0.86857,0.00011,11.53957]
[1777296612065,36.61,77715.72,0.0,-0.86937,0.00011,11.48994]
[1777296613072,36.61,77709.5,0.0,-0.87002,0.00011,11.44888]
[1777296613679,36.61,77709.5,0.0,-0.87002,0.00011,11.44888]
[1777296614079,36.62,77717.07,0.0,-0.86915,0.00011,11.50342]
[1777296615086,36.62,77721.89,0.0,-0.86862,0.00011,11.53587]
[1777296616093,36.62,77723.93,0.0,-0.8684,0.00011,11.55003]
[1777296617105,36.62,77728.79,0.0,-0.86786,0.00011,11.58298]
[1777296618111,36.62,77732.83,0.0,-0.86742,0.00011,11.61042]
[1777296619119,36.62,77727.95,0.0,-0.86794,0.00011,11.57831]
[1777296620126,36.62,77717.68,0.0,-0.86903,0.00011,11.51035]
[1777296621133,36.63,77717.47,0.0,-0.86905,0.00011,11.50928]
[1777296622139,36.63,77724.1,0.0,-0.86833,0.00011,11.55405]
[1777296623147,36.63,77729.41,0.0,-0.86775,0.00011,11.58999]
[1777296625161,36.63,77726.47,0.0,-0.86805,0.00011,11.57134]
[1777296627174,36.63,77728.63,0.0,-0.8678,0.00011,11.58675]
[1777296631203,36.64,77730.71,0.0,-0.86759,0.00011,11.59739]
[1777296633217,36.64,77725.98,0.0,-0.86809,0.00011,11.56681]
[1777296638252,36.65,77727.76,0.0,-0.86785,0.00011,11.58126]
[1777296640266,36.65,77723.59,0.0,-0.86828,0.00011,11.55449]
[1777296641273,36.65,77716.07,0.0,-0.86908,0.00011,11.50496]
[1777296641781,36.65,77716.07,0.0,-0.86908,0.00011,11.50496]
[1777296642280,36.65,77707.89,0.0,-0.86995,0.00011,11.4509]
[1777296643287,36.65,77697.54,0.0,-0.87104,0.00011,11.38257]
[1777296644294,36.65,77681.07,0.0,-0.87277,0.00011,11.27387]
[1777296645301,36.67,77683.09,0.0,-0.87245,0.00011,11.29403]
[1777296646308,36.69,77690.0,0.0,-0.87162,0.00011,11.34626]
[1777296647315,36.7,77692.15,0.0,-0.8713,0.00011,11.36616]
[1777296648322,36.7,77695.93,0.0,-0.87089,0.00011,11.39176]
[1777296650336,36.7,77699.22,0.0,-0.87053,0.00011,11.41456]
[1777296652350,36.71,77703.23,0.0,-0.87008,0.00011,11.44207]
[1777296657384,36.71,77690.28,0.0,-0.87142,0.00011,11.35827]
[1777296658392,36.71,77686.49,0.0,-0.87182,0.00011,11.33369]
[1777296660406,36.74,77683.57,0.0,-0.87194,0.00011,11.32553]
[1777296661413,36.74,77676.84,0.0,-0.87264,0.0001,11.28159]
[1777296661686,36.74,77676.84,0.0,-0.87264,0.0001,11.28159]
[1777296661739,36.74,77676.84,0.0,-0.87264,0.0001,11.28159]
[1777296661740,36.74,77676.84,0.0,-0.87264,0.0001,11.28159]
[1777296661773,36.74,77676.84,0.0,-0.87264,0.0001,11.28159]
[1777296662419,36.74,77672.81,0.0,-0.87305,0.0001,11.25552]
[1777296664434,36.76,77674.81,0.0,-0.87273,0.0001,11.27586]
[1777296666447,36.78,77680.58,0.0,-0.87201,0.00011,11.32093]
[1777296669469,36.78,77683.54,0.0,-0.87167,0.00011,11.3422]
[1777296670481,36.78,77679.33,0.0,-0.8721,0.00011,11.31491]
[1777296672494,36.8,77676.42,0.0,-0.87231,0.0001,11.30168]
[1777296673502,36.8,77678.4,0.0,-0.8721,0.00011,11.3153]
[1777296674509,36.81,77681.92,0.0,-0.87163,0.00011,11.34413]
[1777296674730,36.81,77681.92,0.0,-0.87163,0.00011,11.34413]
[1777296674979,36.81,77681.92,0.0,-0.87163,0.00011,11.34413]
[1777296675173,36.81,77681.92,0.0,-0.87163,0.00011,11.34413]
[1777296675342,36.81,77681.92,0.0,-0.87163,0.00011,11.34413]
[1777296675516,36.81,77692.93,0.0,-0.87046,0.00011,11.41746]
[1777296676522,36.82,77695.8,0.0,-0.87015,0.00011,11.43694]
[1777296677530,36.82,77693.62,0.0,-0.87038,0.00011,11.42291]
[1777296678273,36.82,77693.62,0.0,-0.87038,0.00011,11.42291]
[1777296678339,36.82,77693.62,0.0,-0.87038,0.00011,11.42291]
[1777296679202,36.82,77693.57,0.0,-0.87037,0.00011,11.42294]
[1777296679343,36.82,77693.57,0.0,-0.87037,0.00011,11.42294]
[1777296679546,36.82,77690.3,0.0,-0.87071,0.00011,11.4017]
[1777296680569,36.82,77690.3,0.0,-0.87071,0.00011,11.4017]
[1777296680739,36.82,77690.3,0.0,-0.87071,0.00011,11.4017]
[1777296680782,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296681969,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296682041,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296682147,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296682249,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296682473,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296682506,36.82,77685.24,0.0,-0.87124,0.00011,11.36904]
[1777296682347,36.82,77685.49,0.0,-0.8712,0.00011,11.37115]
[1777296682603,36.82,77685.49,0.0,-0.8712,0.00011,11.37115]
[1777296682739,36.82,77685.49,0.0,-0.8712,0.00011,11.37115]
[1777296682748,36.82,77685.49,0.0,-0.8712,0.00011,11.37115]
[1777296682779,36.82,77679.63,0.0,-0.87181,0.00011,11.33289]
[1777296683582,36.82,77676.5,0.0,-0.87214,0.0001,11.31223]
[1777296684828,36.82,77676.5,0.0,-0.87214,0.0001,11.31223]
[1777296684949,36.82,77676.5,0.0,-0.87214,0.0001,11.31223]
[1777296685122,36.82,77676.5,0.0,-0.87214,0.0001,11.31223]
[1777296685146,36.82,77674.25,0.0,-0.87236,0.0001,11.2984]
[1777296685877,36.82,77674.25,0.0,-0.87236,0.0001,11.2984]
[1777296685966,36.83,77659.07,0.0,-0.87394,0.0001,11.19861]
[1777296686602,36.83,77650.09,0.0,-0.87487,0.0001,11.13953]
[1777296687610,36.83,77648.53,0.0,-0.87503,0.0001,11.12967]
[1777296688617,36.83,77642.25,0.0,-0.87567,0.0001,11.08889]
[1777296690631,36.85,77641.7,0.0,-0.87559,0.0001,11.09371]
[1777296691638,36.85,77643.98,0.0,-0.87539,0.0001,11.10408]
[1777296694659,36.85,77646.43,0.0,-0.87512,0.0001,11.12173]
[1777296697112,36.85,77646.12,0.0,-0.87514,0.0001,11.12019]
[1777296697195,36.86,77649.93,0.0,-0.87474,0.0001,11.14573]
[1777296697680,36.87,77654.36,0.0,-0.87416,0.0001,11.1823]
[1777296699403,36.87,77654.36,0.0,-0.87416,0.0001,11.1823]
[1777296699433,36.88,77657.88,0.0,-0.87378,0.0001,11.20614]
[1777296699574,36.88,77657.88,0.0,-0.87378,0.0001,11.20614]
[1777296699694,36.88,77673.42,0.0,-0.87216,0.0001,11.30845]
[1777296700701,36.89,77684.49,0.0,-0.87088,0.00011,11.38845]
[1777296701708,36.89,77690.75,0.0,-0.87021,0.00011,11.43044]
[1777296703705,36.9,77691.55,0.0,-0.87011,0.00011,11.43632]
[1777296703745,36.9,77691.55,0.0,-0.87011,0.00011,11.43632]
[1777296703754,36.9,77691.55,0.0,-0.87011,0.00011,11.43632]
[1777296703771,36.9,77691.55,0.0,-0.87011,0.00011,11.43632]
[1777296703939,36.9,77691.55,0.0,-0.87011,0.00011,11.43632]
[1777296703987,36.9,77691.86,0.0,-0.87007,0.00011,11.43896]
[1777296705736,36.9,77686.83,0.0,-0.87059,0.00011,11.4064]
[1777296707937,36.9,77687.72,0.0,-0.87049,0.00011,11.41264]
[1777296708139,36.9,77687.72,0.0,-0.87049,0.00011,11.41264]
[1777296708757,36.92,77693.05,0.0,-0.86981,0.00011,11.45474]
[1777296710027,36.92,77693.05,0.0,-0.86981,0.00011,11.45474]
[1777296710140,36.92,77693.05,0.0,-0.86981,0.00011,11.45474]
[1777296710241,36.92,77690.7,0.0,-0.87006,0.00011,11.43952]
[1777296710772,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296711642,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296711690,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296711748,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296711951,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296712141,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296712428,36.93,77693.44,0.0,-0.86972,0.00011,11.46077]
[1777296712483,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296712636,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296712747,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296712995,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296713162,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296713272,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296713396,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296713427,36.93,77703.35,0.0,-0.86866,0.00011,11.52653]
[1777296713491,36.93,77725.96,0.0,-0.86622,0.00011,11.67665]
[1777296713795,36.93,77727.81,0.0,-0.86598,0.00011,11.69137]
[1777296714802,36.93,77725.83,0.0,-0.86619,0.00011,11.67847]
[1777296715609,36.93,77725.83,0.0,-0.86619,0.00011,11.67847]
[1777296716111,36.93,77725.83,0.0,-0.86619,0.00011,11.67847]
[1777296716126,36.94,77729.74,0.0,-0.86577,0.00011,11.70464]
[1777296718270,36.94,77728.02,0.0,-0.86595,0.00011,11.69345]
[1777296718859,36.94,77728.13,0.0,-0.86593,0.00011,11.69467]
[1777296718916,36.94,77728.13,0.0,-0.86593,0.00011,11.69467]
[1777296718988,36.94,77739.19,0.0,-0.86472,0.00011,11.76852]
[1777296720544,36.94,77739.19,0.0,-0.86472,0.00011,11.76852]
[1777296720549,36.95,77746.43,0.0,-0.86387,0.00011,11.82048]
[1777296721999,36.96,77746.45,0.0,-0.86381,0.00011,11.82379]
[1777296722511,36.96,77746.45,0.0,-0.86381,0.00011,11.82379]
[1777296722565,36.96,77746.45,0.0,-0.86381,0.00011,11.82379]
[1777296722519,36.96,77753.16,0.0,-0.86303,0.00011,11.87147]
[1777296723237,36.96,77753.16,0.0,-0.86303,0.00011,11.87147]
[1777296723245,36.96,77750.38,0.0,-0.86333,0.00011,11.85325]
[1777296723763,36.96,77750.38,0.0,-0.86333,0.00011,11.85325]
[1777296724329,36.96,77750.38,0.0,-0.86333,0.00011,11.85325]
[1777296724430,36.97,77747.07,0.0,-0.86368,0.00011,11.83154]
[1777296724872,36.97,77750.81,0.0,-0.86322,0.00011,11.85933]
[1777296725664,36.97,77750.81,0.0,-0.86322,0.00011,11.85933]
[1777296726276,36.97,77750.81,0.0,-0.86322,0.00011,11.85933]
[1777296726364,36.97,77751.36,0.0,-0.86316,0.00011,11.86324]
[1777296726668,36.97,77751.36,0.0,-0.86316,0.00011,11.86324]
[1777296727102,36.97,77751.36,0.0,-0.86316,0.00011,11.86324]
[1777296727494,36.97,77751.36,0.0,-0.86316,0.00011,11.86324]
[1777296727595,36.97,77750.55,0.0,-0.86324,0.00011,11.85812]
[1777296727715,36.97,77750.55,0.0,-0.86324,0.00011,11.85812]
[1777296727893,36.97,77751.26,0.0,-0.86316,0.00011,11.86309]
[1777296729519,36.97,77751.26,0.0,-0.86316,0.00011,11.86309]
[1777296729585,36.98,77762.12,0.0,-0.86197,0.00011,11.9355]
[1777296730021,36.98,77762.12,0.0,-0.86197,0.00011,11.9355]
[1777296730119,36.98,77762.12,0.0,-0.86197,0.00011,11.9355]
[1777296730213,36.98,77750.31,0.0,-0.86326,0.00011,11.85719]
[1777296730711,36.98,77750.31,0.0,-0.86326,0.00011,11.85719]
[1777296731035,36.98,77750.31,0.0,-0.86326,0.00011,11.85719]
[1777296731130,36.98,77750.31,0.0,-0.86326,0.00011,11.85719]
[1777296731231,36.98,77738.32,0.0,-0.86456,0.00011,11.77789]
[1777296731921,36.98,77732.85,0.0,-0.86515,0.00011,11.742]
[1777296734894,36.98,77733.59,0.0,-0.86506,0.00011,11.74719]
[1777296734942,36.98,77736.75,0.0,-0.86472,0.00011,11.76828]
[1777296735906,36.98,77736.75,0.0,-0.86472,0.00011,11.76828]
[1777296735949,36.98,77740.49,0.0,-0.86431,0.00011,11.79345]
[1777296736986,36.98,77740.49,0.0,-0.86431,0.00011,11.79345]
[1777296737087,36.98,77738.48,0.0,-0.86452,0.00011,11.78047]
[1777296737949,36.98,77738.48,0.0,-0.86452,0.00011,11.78047]
[1777296738275,36.98,77738.48,0.0,-0.86452,0.00011,11.78047]
[1777296738970,36.98,77741.61,0.0,-0.86417,0.00011,11.80192]
[1777296739977,36.98,77750.12,0.0,-0.86323,0.00011,11.85871]
[1777296741344,36.98,77750.12,0.0,-0.86323,0.00011,11.85871]
[1777296741399,36.98,77750.27,0.0,-0.86321,0.00011,11.85995]
[1777296742128,36.98,77750.27,0.0,-0.86321,0.00011,11.85995]
[1777296742476,36.98,77750.27,0.0,-0.86321,0.00011,11.85995]
[1777296742523,36.98,77752.85,0.0,-0.86293,0.00011,11.87732]
[1777296742998,36.98,77750.93,0.0,-0.86313,0.00011,11.86479]
[1777296744006,36.99,77753.82,0.0,-0.86281,0.00011,11.88422]
[1777296745013,36.99,77757.52,0.0,-0.8624,0.00011,11.909]
[1777296746020,36.99,77756.32,0.0,-0.86253,0.00011,11.9012]
[1777296747027,36.99,77757.19,0.0,-0.86243,0.00011,11.90717]
[1777296748034,37.0,77762.22,0.0,-0.86181,0.00011,11.94485]
[1777296749041,37.0,77763.34,0.0,-0.86168,0.00011,11.95266]
[1777296750048,37.0,77764.15,0.0,-0.86158,0.00011,11.95841]
[1777296751618,37.0,77765.1,0.0,-0.86152,0.00011,11.9599]
[1777296752062,37.0,77767.17,0.0,-0.86128,0.00011,11.97401]
[1777296753069,37.0,77769.48,0.0,-0.86102,0.00011,11.98971]
[1777296753677,37.0,77769.48,0.0,-0.86102,0.00011,11.98971]
[1777296754419,37.01,77776.97,0.0,-0.86014,0.00011,12.0427]
[1777296755083,37.02,77781.64,0.0,-0.85953,0.00011,12.07875]
[1777296756529,37.02,77782.87,0.0,-0.85939,0.00011,12.08738]
[1777296757564,37.02,77786.02,0.0,-0.85904,0.00011,12.10852]
[1777296759255,37.03,77785.09,0.0,-0.85913,0.00011,12.10264]
[1777296760119,37.03,77781.94,0.0,-0.85948,0.00011,12.08185]
[1777296762132,37.03,77781.13,0.0,-0.85957,0.00011,12.07685]
[1777296765348,37.03,77782.49,0.0,-0.85939,0.00011,12.08728]
[1777296766162,37.03,77784.12,0.0,-0.8592,0.00011,12.09857]
[1777296767169,37.03,77785.67,0.0,-0.85902,0.00011,12.10931]
[1777296768176,37.03,77780.71,0.0,-0.85957,0.00011,12.07674]
[1777296769038,37.03,77780.71,0.0,-0.85957,0.00011,12.07674]
[1777296769201,37.03,77764.72,0.0,-0.86134,0.00011,11.97048]
[1777296770207,37.04,77755.88,0.0,-0.8623,0.00011,11.91227]
[1777296771216,37.04,77756.65,0.0,-0.86221,0.00011,11.91768]
[1777296772223,37.04,77764.18,0.0,-0.86138,0.00011,11.96809]
[1777296773230,37.04,77766.23,0.0,-0.86115,0.00011,11.98206]
[1777296774237,37.04,77767.32,0.0,-0.86102,0.00011,11.98963]
[1777296775244,37.04,77769.06,0.0,-0.86082,0.00011,12.0015]
[1777296776251,37.04,77770.08,0.0,-0.8607,0.00011,12.00857]
[1777296777258,37.04,77767.68,0.0,-0.86096,0.00011,11.99291]
[1777296778265,37.04,77765.25,0.0,-0.86123,0.00011,11.97708]
[1777296779275,37.04,77760.99,0.0,-0.86169,0.00011,11.94914]
[1777296780280,37.04,77759.33,0.0,-0.86187,0.00011,11.93849]
[1777296781286,37.04,77762.44,0.0,-0.86152,0.00011,11.95951]
[1777296783301,37.05,77759.69,0.0,-0.86181,0.00011,11.94198]
[1777296784308,37.05,77757.55,0.0,-0.86204,0.00011,11.92816]
[1777296785262,37.05,77757.55,0.0,-0.86204,0.00011,11.92816]
[1777296785315,37.05,77743.49,0.0,-0.86357,0.00011,11.83535]
[1777296786029,37.05,77743.49,0.0,-0.86357,0.00011,11.83535]
[1777296786322,37.05,77737.77,0.0,-0.86419,0.00011,11.79775]
[1777296788335,37.05,77735.44,0.0,-0.86443,0.00011,11.78298]
[1777296789242,37.05,77735.44,0.0,-0.86443,0.00011,11.78298]
[1777296789343,37.05,77727.08,0.0,-0.86533,0.00011,11.72801]
[1777296790350,37.05,77722.09,0.0,-0.86586,0.00011,11.69544]
[1777296791357,37.05,77713.22,0.0,-0.86681,0.00011,11.63731]
[1777296792364,37.07,77712.39,0.0,-0.86681,0.00011,11.63725]
[1777296793371,37.08,77719.44,0.0,-0.86596,0.00011,11.6892]
[1777296793754,37.08,77719.44,0.0,-0.86596,0.00011,11.6892]
[1777296794378,37.1,77723.91,0.0,-0.86536,0.00011,11.72583]
[1777296795658,37.1,77723.91,0.0,-0.86536,0.00011,11.72583]
[1777296796295,37.1,77723.82,0.0,-0.86536,0.00011,11.7259]
[1777296796643,37.1,77723.82,0.0,-0.86536,0.00011,11.7259]
[1777296796392,37.12,77742.99,0.0,-0.86317,0.00011,11.8591]
[1777296797399,37.13,77745.23,0.0,-0.86285,0.00011,11.87853]
[1777296798485,37.13,77745.23,0.0,-0.86285,0.00011,11.87853]
[1777296799413,37.13,77746.55,0.0,-0.86269,0.00011,11.88813]
[1777296799807,37.13,77746.55,0.0,-0.86269,0.00011,11.88813]
[1777296800420,37.15,77745.83,0.0,-0.86265,0.00011,11.89007]
[1777296801427,37.17,77745.57,0.0,-0.86257,0.00011,11.89498]
[1777296802434,37.18,77746.53,0.0,-0.86235,0.00011,11.90782]
[1777296803441,37.2,77741.29,0.0,-0.86282,0.00011,11.87948]
[1777296804448,37.22,77736.68,0.0,-0.86321,0.00011,11.85566]
[1777296805455,37.23,77734.21,0.0,-0.86336,0.00011,11.84624]
[1777296807473,37.26,77737.39,0.0,-0.86283,0.00011,11.87826]
[1777296808480,37.26,77741.26,0.0,-0.8624,0.00011,11.90416]
[1777296809487,37.26,77743.29,0.0,-0.86217,0.00011,11.9179]
[1777296813515,37.27,77740.73,0.0,-0.86248,0.00011,11.8971]
[1777296815469,37.28,77742.35,0.0,-0.8622,0.00011,11.91365]
[1777296815529,37.3,77744.55,0.0,-0.86187,0.00011,11.93372]
[1777296817542,37.32,77750.59,0.0,-0.86103,0.00011,11.98379]
[1777296818550,37.32,77749.99,0.0,-0.86109,0.00011,11.98052]
[1777296819557,37.33,77751.15,0.0,-0.86095,0.00011,11.98886]
[1777296820281,37.33,77751.15,0.0,-0.86095,0.00011,11.98886]
[1777296820564,37.33,77743.02,0.0,-0.86183,0.00011,11.93596]
[1777296821211,37.33,77743.02,0.0,-0.86183,0.00011,11.93596]
[1777296821571,37.35,77745.32,0.0,-0.86145,0.00011,11.95852]
[1777296823585,37.35,77743.36,0.0,-0.86164,0.00011,11.94704]
[1777296825599,37.35,77750.63,0.0,-0.86082,0.00011,11.99634]
[1777296826608,37.36,77764.96,0.0,-0.85923,0.00011,12.09144]
[1777296827616,37.37,77768.27,0.0,-0.85878,0.00011,12.11834]
[1777296828623,37.38,77771.36,0.0,-0.85836,0.00011,12.1434]
[1777296829632,37.39,77774.02,0.0,-0.85799,0.00011,12.16521]
[1777296830639,37.41,77777.56,0.0,-0.85748,0.00011,12.19515]
[1777296831646,37.43,77781.72,0.0,-0.85691,0.00011,12.22875]
[1777296834667,37.43,77782.76,0.0,-0.85677,0.00011,12.23726]
[1777296836681,37.46,77781.85,0.0,-0.85669,0.00011,12.24171]
[1777296837688,37.47,77783.51,0.0,-0.85641,0.00011,12.25765]
[1777296839702,37.48,77785.11,0.0,-0.85615,0.00011,12.27326]
[1777296841716,37.51,77780.98,0.0,-0.85645,0.00011,12.25521]
[1777296842723,37.51,77775.35,0.0,-0.85704,0.00011,12.22028]
[1777296843730,37.52,77776.01,0.0,-0.85693,0.00011,12.22699]
[1777296844737,37.53,77777.71,0.0,-0.85669,0.00011,12.24097]
[1777296845744,37.53,77774.34,0.0,-0.85701,0.00011,12.22157]
[1777296846754,37.54,77766.12,0.0,-0.85788,0.00011,12.17013]
[1777296847760,37.54,77759.35,0.0,-0.85863,0.00011,12.1257]
[1777296848766,37.54,77756.81,0.0,-0.85891,0.00011,12.10914]
[1777296849774,37.54,77758.05,0.0,-0.85877,0.00011,12.11746]
[1777296850781,37.54,77762.05,0.0,-0.85832,0.00011,12.14393]
[1777296851788,37.54,77764.11,0.0,-0.85809,0.00011,12.15766]
[1777296852795,37.54,77765.25,0.0,-0.85796,0.00011,12.1653]
[1777296853802,37.54,77760.07,0.0,-0.85853,0.00011,12.13141]
[1777296854809,37.54,77763.2,0.0,-0.85818,0.00011,12.15209]
[1777296855816,37.55,77764.23,0.0,-0.85807,0.00011,12.15917]
[1777296856822,37.55,77761.94,0.0,-0.85832,0.00011,12.14413]
[1777296857830,37.55,77762.96,0.0,-0.8582,0.00011,12.15111]
[1777296858837,37.55,77762.51,0.0,-0.85825,0.00011,12.14829]
[1777296860726,37.55,77760.27,0.0,-0.85849,0.00011,12.13372]
[1777296860851,37.55,77761.83,0.0,-0.85832,0.00011,12.14413]
[1777296863872,37.55,77761.26,0.0,-0.85837,0.00011,12.14082]
[1777296864879,37.55,77762.89,0.0,-0.85819,0.00011,12.15167]
[1777296865886,37.55,77763.4,0.0,-0.85813,0.00011,12.15516]
[1777296866893,37.56,77766.86,0.0,-0.85765,0.00011,12.1839]
[1777296867900,37.58,77763.62,0.0,-0.85791,0.00011,12.16821]
[1777296868907,37.59,77759.94,0.0,-0.85822,0.00011,12.1498]
[1777296869914,37.6,77757.47,0.0,-0.85848,0.00011,12.13395]
[1777296870921,37.6,77756.01,0.0,-0.85864,0.00011,12.12475]
[1777296871927,37.6,77757.05,0.0,-0.85856,0.00011,12.12676]
[1777296872934,37.6,77759.89,0.0,-0.85824,0.00011,12.14576]
[1777296873942,37.6,77761.7,0.0,-0.85804,0.00011,12.15798]
[1777296874949,37.6,77763.39,0.0,-0.85785,0.00011,12.1694]
[1777296876538,37.6,77763.39,0.0,-0.85785,0.00011,12.1694]
[1777296876658,37.6,77763.39,0.0,-0.85785,0.00011,12.1694]
[1777296876758,37.6,77762.46,0.0,-0.85794,0.00011,12.16361]
[1777296876963,37.6,77753.7,0.0,-0.8589,0.00011,12.10649]
[1777296877970,37.6,77757.48,0.0,-0.85848,0.00011,12.13167]
[1777296878977,37.6,77764.03,0.0,-0.85775,0.00011,12.175]
[1777296879983,37.61,77771.07,0.0,-0.85692,0.00011,12.22421]
[1777296880991,37.62,77773.01,0.0,-0.85666,0.00011,12.23929]
[1777296881998,37.62,77771.91,0.0,-0.85675,0.00011,12.23423]
[1777296884012,37.64,77767.15,0.0,-0.8572,0.00011,12.20746]
[1777296885019,37.65,77764.69,0.0,-0.85738,0.00011,12.19626]
[1777296886026,37.65,77762.75,0.0,-0.85759,0.00011,12.18382]
[1777296888207,37.65,77763.08,0.0,-0.85755,0.00011,12.18628]
[1777296888442,37.65,77763.08,0.0,-0.85755,0.00011,12.18628]
[1777296888490,37.65,77753.04,0.0,-0.85866,0.00011,12.1208]
[1777296889559,37.65,77753.04,0.0,-0.85866,0.00011,12.1208]
[1777296889685,37.65,77753.04,0.0,-0.85866,0.00011,12.1208]
[1777296889780,37.65,77749.1,0.0,-0.85908,0.00011,12.09538]
[1777296890054,37.65,77744.39,0.0,-0.85959,0.00011,12.06473]
[1777296893074,37.65,77742.49,0.0,-0.85979,0.00011,12.05295]
[1777296896782,37.66,77742.25,0.0,-0.85981,0.00011,12.05183]
[1777296897105,37.66,77744.05,0.0,-0.85961,0.00011,12.06383]
[1777296898110,37.66,77749.08,0.0,-0.85905,0.00011,12.09715]
[1777296899117,37.66,77748.76,0.0,-0.85908,0.00011,12.09522]
[1777296900124,37.66,77748.5,0.0,-0.85911,0.00011,12.09368]
[1777296901361,37.66,77748.5,0.0,-0.85911,0.00011,12.09368]
[1777296901388,37.66,77743.39,0.0,-0.85967,0.00011,12.06041]
[1777296902139,37.66,77725.68,0.0,-0.86159,0.00011,11.94486]
[1777296903146,37.66,77728.39,0.0,-0.86129,0.00011,11.96293]
[1777296904153,37.66,77732.16,0.0,-0.86088,0.00011,11.98791]
[1777296905160,37.66,77736.52,0.0,-0.8604,0.00011,12.01672]
[1777296906394,37.66,77736.52,0.0,-0.8604,0.00011,12.01672]
[1777296906484,37.66,77741.95,0.0,-0.8598,0.00011,12.0525]
[1777296908181,37.66,77736.85,0.0,-0.86035,0.00011,12.01963]
[1777296910195,37.66,77732.31,0.0,-0.86083,0.00011,11.99053]
[1777296912209,37.67,77734.36,0.0,-0.8606,0.00011,12.00458]
[1777296913216,37.67,77738.91,0.0,-0.8601,0.00011,12.03463]
[1777296914223,37.67,77742.79,0.0,-0.85967,0.00011,12.06027]
[1777296919258,37.67,77736.6,0.0,-0.86032,0.00011,12.02122]
[1777296920265,37.67,77732.25,0.0,-0.86079,0.00011,11.99309]
[1777296921271,37.67,77739.33,0.0,-0.86001,0.00011,12.03969]
[1777296922279,37.67,77744.12,0.0,-0.85948,0.00011,12.07128]
[1777296926307,37.68,77741.97,0.0,-0.8597,0.00011,12.05812]
[1777296931342,37.68,77744.73,0.0,-0.85943,0.00011,12.07222]
[1777296934535,37.68,77744.61,0.0,-0.85943,0.00011,12.07214]
[1777296934587,37.68,77748.27,0.0,-0.85902,0.00011,12.09632]
[1777296935370,37.69,77756.87,0.0,-0.858,0.00011,12.15705]
[1777296936013,37.69,77756.87,0.0,-0.858,0.00011,12.15705]
[1777296936436,37.69,77756.87,0.0,-0.858,0.00011,12.15705]
[1777296936495,37.7,77757.31,0.0,-0.85789,0.00011,12.16357]
[1777296937023,37.7,77757.31,0.0,-0.85789,0.00011,12.16357]
[1777296937384,37.71,77752.04,0.0,-0.85841,0.00011,12.13269]
[1777296938391,37.73,77753.49,0.0,-0.85814,0.00011,12.14863]
[1777296939398,37.75,77757.48,0.0,-0.85759,0.00011,12.18094]
[1777296941412,37.78,77758.39,0.0,-0.85729,0.00011,12.19838]
[1777296942419,37.79,77762.21,0.0,-0.85677,0.00011,12.22886]
[1777296943426,37.8,77768.75,0.0,-0.85596,0.00011,12.27668]
[1777296944433,37.82,77775.84,0.0,-0.8551,0.00011,12.32739]
[1777296946448,37.82,77777.92,0.0,-0.85485,0.00011,12.34172]
[1777296947455,37.82,77782.33,0.0,-0.85435,0.00011,12.37089]
[1777296948462,37.82,77777.83,0.0,-0.85485,0.00011,12.34178]
[1777296949700,37.82,77780.42,0.0,-0.85455,0.00011,12.35905]
[1777296950476,37.82,77784.23,0.0,-0.85412,0.00011,12.38427]
[1777296952490,37.82,77786.02,0.0,-0.85391,0.00011,12.39652]
[1777296953497,37.82,77783.51,0.0,-0.85419,0.00011,12.38037]
[1777296954504,37.82,77780.73,0.0,-0.8545,0.00011,12.36247]
[1777296955511,37.83,77781.54,0.0,-0.8544,0.00011,12.36806]
[1777296955889,37.83,77781.54,0.0,-0.8544,0.00011,12.36806]
[1777296956518,37.83,77780.39,0.0,-0.85452,0.00011,12.36084]
[1777296957525,37.83,77778.5,0.0,-0.85473,0.00011,12.34878]
[1777296958534,37.83,77776.47,0.0,-0.85495,0.00011,12.33583]
[1777296959541,37.83,77775.09,0.0,-0.8551,0.00011,12.32716]
[1777296961839,37.83,77774.74,0.0,-0.85513,0.00011,12.32523]
[1777296961841,37.83,77771.59,0.0,-0.85547,0.00011,12.30501]
[1777296962562,37.83,77765.49,0.0,-0.85614,0.00011,12.26557]
[1777296963569,37.84,77760.8,0.0,-0.85659,0.00011,12.2394]
[1777296964576,37.86,77755.8,0.0,-0.85705,0.00011,12.2116]
[1777296965583,37.86,77752.95,0.0,-0.85737,0.00011,12.19306]
[1777296966590,37.86,77748.48,0.0,-0.85786,0.00011,12.16399]
[1777296967597,37.86,77749.62,0.0,-0.85773,0.00011,12.17176]
[1777296968604,37.86,77747.98,0.0,-0.8579,0.00011,12.16117]
[1777296969612,37.86,77753.97,0.0,-0.85724,0.00011,12.20031]
[1777296970623,37.86,77759.14,0.0,-0.85667,0.00011,12.23407]
[1777296971627,37.86,77772.25,0.0,-0.85518,0.00011,12.3219]
[1777296972633,37.87,77768.91,0.0,-0.85555,0.00011,12.30045]
[1777296976825,37.87,77768.9,0.0,-0.85553,0.00011,12.30156]
[1777296976667,37.87,77764.42,0.0,-0.85602,0.00011,12.27273]
[1777296977417,37.87,77764.42,0.0,-0.85602,0.00011,12.27273]
[1777296977672,37.87,77754.67,0.0,-0.85709,0.00011,12.20959]
[1777296978680,37.87,77751.33,0.0,-0.85745,0.00011,12.18811]
[1777296979687,37.87,77749.89,0.0,-0.8576,0.00011,12.17904]
[1777296980694,37.87,77751.59,0.0,-0.85741,0.00011,12.19044]
[1777296982709,37.88,77754.98,0.0,-0.85702,0.00011,12.21316]
[1777296984723,37.88,77761.94,0.0,-0.85625,0.00011,12.25911]
[1777296985730,37.89,77773.89,0.0,-0.85484,0.00011,12.34159]
[1777296986092,37.89,77773.89,0.0,-0.85484,0.00011,12.34159]
[1777296986737,37.89,77777.01,0.0,-0.85449,0.00011,12.3623]
[1777296987744,37.89,77779.48,0.0,-0.85421,0.00011,12.37874]
[1777296989758,37.89,77778.26,0.0,-0.85433,0.00011,12.37138]
[1777296990765,37.89,77772.05,0.0,-0.85502,0.00011,12.33117]
[1777296991772,37.89,77769.03,0.0,-0.8554,0.00011,12.30664]
[1777296992779,37.89,77767.95,0.0,-0.85551,0.00011,12.29999]
[1777296993786,37.9,77761.38,0.0,-0.85623,0.00011,12.25756]
[1777296994795,37.9,77759.68,0.0,-0.85641,0.00011,12.24672]
[1777296996809,37.9,77765.73,0.0,-0.85574,0.00011,12.28663]
[1777296997817,37.9,77768.36,0.0,-0.85544,0.00011,12.30402]
[1777296998824,37.9,77769.87,0.0,-0.85527,0.00011,12.31428]
[1777296999831,37.9,77776.86,0.0,-0.85448,0.00011,12.36025]
[1777297000838,37.9,77774.46,0.0,-0.85474,0.00011,12.34497]
[1777297001845,37.9,77777.1,0.0,-0.85444,0.00011,12.3625]
[1777297002852,37.9,77781.84,0.0,-0.85391,0.00011,12.39376]
[1777297004866,37.9,77780.66,0.0,-0.85403,0.00011,12.38662]
[1777297005873,37.91,77779.85,0.0,-0.85412,0.00011,12.38159]
[1777297006881,37.91,77778.62,0.0,-0.85425,0.00011,12.37382]
[1777297008895,37.91,77780.45,0.0,-0.85403,0.00011,12.38628]
[1777297009459,37.91,77780.45,0.0,-0.85403,0.00011,12.38628]
[1777297009902,37.91,77789.4,0.0,-0.85303,0.00011,12.44495]
[1777297011487,37.91,77789.4,0.0,-0.85303,0.00011,12.44495]
[1777297011518,37.91,77789.4,0.0,-0.85303,0.00011,12.44495]
[1777297011602,37.91,77789.4,0.0,-0.85303,0.00011,12.44495]
[1777297011619,37.91,77790.93,0.0,-0.85285,0.00011,12.45533]
[1777297011916,37.91,77791.98,0.0,-0.85273,0.00011,12.46219]
[1777297013930,37.91,77793.52,0.0,-0.85255,0.00011,12.47251]
[1777297018965,37.91,77794.74,0.0,-0.85241,0.00011,12.48107]
[1777297019972,37.91,77793.92,0.0,-0.8525,0.00011,12.47582]
[1777297020978,37.91,77791.62,0.0,-0.85275,0.00011,12.4609]
[1777297023244,37.91,77792.04,0.0,-0.85271,0.00011,12.46375]
[1777297023404,37.91,77792.04,0.0,-0.85271,0.00011,12.46375]
[1777297023417,37.91,77792.04,0.0,-0.85271,0.00011,12.46375]
[1777297023518,37.91,77801.27,0.0,-0.85166,0.00011,12.52426]
[1777297024742,37.91,77801.27,0.0,-0.85166,0.00011,12.52426]
[1777297024748,37.91,77814.61,0.0,-0.85015,0.00011,12.61145]
[1777297025012,37.91,77807.73,0.0,-0.85093,0.00011,12.56649]
[1777297026019,37.91,77797.94,0.0,-0.85204,0.00011,12.50247]
[1777297027026,37.91,77794.01,0.0,-0.85248,0.00011,12.47664]
[1777297028658,37.91,77792.33,0.0,-0.85267,0.00011,12.46578]
[1777297029040,37.91,77791.73,0.0,-0.85274,0.00011,12.46199]
[1777297030047,37.91,77794.04,0.0,-0.85247,0.00011,12.47719]
[1777297031504,37.91,77794.04,0.0,-0.85247,0.00011,12.47719]
[1777297031506,37.91,77795.13,0.0,-0.85235,0.00011,12.48441]
[1777297032060,37.91,77790.86,0.0,-0.85283,0.00011,12.45663]
[1777297033067,37.91,77791.22,0.0,-0.85278,0.00011,12.45911]
[1777297034075,37.91,77790.69,0.0,-0.85284,0.00011,12.45577]
[1777297035051,37.91,77790.69,0.0,-0.85284,0.00011,12.45577]
[1777297035884,37.92,77793.17,0.0,-0.85256,0.00011,12.47209]
[1777297036089,37.92,77796.55,0.0,-0.85218,0.00011,12.49426]
[1777297037096,37.92,77795.39,0.0,-0.85231,0.00011,12.48676]
[1777297038103,37.92,77793.85,0.0,-0.85248,0.00011,12.47678]
[1777297039109,37.92,77796.82,0.0,-0.85214,0.00011,12.49626]
[1777297040881,37.92,77806.22,0.0,-0.85108,0.00011,12.55772]
[1777297041124,37.92,77807.52,0.0,-0.85094,0.00011,12.56619]
[1777297042131,37.92,77810.7,0.0,-0.85058,0.00011,12.58693]
[1777297043137,37.92,77813.04,0.0,-0.85031,0.00011,12.60216]
[1777297044145,37.92,77814.4,0.0,-0.85016,0.00011,12.61097]
[1777297047166,37.92,77815.1,0.0,-0.85009,0.00011,12.61526]
[1777297048173,37.91,77811.95,0.0,-0.85044,0.00011,12.59457]
[1777297049180,37.91,77809.29,0.0,-0.85075,0.00011,12.57712]
[1777297051194,37.91,77813.12,0.0,-0.85036,0.00011,12.59682]
[1777297052201,37.91,77818.75,0.0,-0.84973,0.00011,12.63352]
[1777297053208,37.91,77825.48,0.0,-0.84896,0.00011,12.67739]
[1777297054218,37.91,77828.53,0.0,-0.84862,0.00011,12.69714]
[1777297055222,37.91,77820.81,0.0,-0.8495,0.00011,12.64644]
[1777297056229,37.91,77815.83,0.0,-0.85007,0.00011,12.61374]
[1777297057236,37.91,77823.1,0.0,-0.84924,0.00011,12.66137]
[1777297057980,37.91,77823.1,0.0,-0.84924,0.00011,12.66137]
[1777297058243,37.91,77828.65,0.0,-0.84861,0.00011,12.69771]
[1777297062271,37.91,77830.89,0.0,-0.84835,0.00011,12.71256]
[1777297063278,37.91,77827.58,0.0,-0.84872,0.00011,12.6911]
[1777297064285,37.91,77828.62,0.0,-0.8486,0.00011,12.69811]
[1777297067306,37.92,77825.44,0.0,-0.84895,0.00011,12.67795]
[1777297068313,37.92,77826.28,0.0,-0.84885,0.00011,12.68368]
[1777297069375,37.92,77824.41,0.0,-0.84906,0.00011,12.67168]
[1777297070932,37.92,77822.75,0.0,-0.84925,0.00011,12.66087]
[1777297071716,37.92,77827.73,0.0,-0.84868,0.00011,12.69348]
[1777297072341,37.92,77822.76,0.0,-0.84925,0.00011,12.661]
[1777297074355,37.92,77824.37,0.0,-0.84906,0.00011,12.67164]
[1777297077376,37.92,77825.71,0.0,-0.84891,0.00011,12.68053]
[1777297078383,37.92,77824.33,0.0,-0.84906,0.00011,12.67154]
[1777297080268,37.92,77824.34,0.0,-0.84906,0.00011,12.67164]
[1777297080397,37.92,77821.17,0.0,-0.84942,0.00011,12.65096]
[1777297081404,37.92,77824.04,0.0,-0.84909,0.00011,12.66979]
[1777297082042,37.92,77824.04,0.0,-0.84909,0.00011,12.66979]
[1777297082411,37.92,77827.44,0.0,-0.8487,0.00011,12.69205]
[1777297084425,37.92,77828.51,0.0,-0.84858,0.00011,12.69908]
[1777297086439,37.92,77823.7,0.0,-0.84913,0.00011,12.66764]
[1777297087446,37.92,77818.78,0.0,-0.84969,0.00011,12.63553]
[1777297088076,37.92,77818.78,0.0,-0.84969,0.00011,12.63553]
[1777297088453,37.92,77815.15,0.0,-0.8501,0.00011,12.61189]
[1777297089460,37.92,77822.73,0.0,-0.84924,0.00011,12.66155]
[1777297090467,37.92,77823.6,0.0,-0.84914,0.00011,12.66728]
[1777297091474,37.92,77824.51,0.0,-0.84903,0.00011,12.67327]
[1777297092481,37.92,77827.9,0.0,-0.84864,0.00011,12.69547]
[1777297093487,37.92,77828.88,0.0,-0.84853,0.00011,12.70208]
[1777297094218,37.92,77828.88,0.0,-0.84853,0.00011,12.70208]
[1777297094495,37.92,77832.02,0.0,-0.84817,0.00011,12.72281]
[1777297095773,37.92,77836.05,0.0,-0.8477,0.00011,12.74934]
[1777297096509,37.92,77841.61,0.0,-0.84706,0.00012,12.78584]
[1777297097515,37.92,77842.77,0.0,-0.84692,0.00012,12.79351]
[1777297098524,37.92,77844.5,0.0,-0.84672,0.00012,12.80491]
[1777297100874,37.92,77846.21,0.0,-0.84652,0.00012,12.81623]
[1777297101545,37.92,77844.17,0.0,-0.84676,0.00012,12.80294]
[1777297102551,37.92,77845.35,0.0,-0.84662,0.00012,12.81073]
[1777297103559,37.92,77847.88,0.0,-0.84633,0.00012,12.82735]
[1777297104566,37.92,77850.77,0.0,-0.84599,0.00012,12.8463]
[1777297105573,37.92,77854.07,0.0,-0.84561,0.00012,12.86791]
[1777297106806,37.92,77848.62,0.0,-0.84624,0.00012,12.83225]
[1777297107588,37.92,77836.01,0.0,-0.84769,0.00011,12.74981]
[1777297108594,37.92,77830.22,0.0,-0.84835,0.00011,12.7121]
[1777297110609,37.92,77831.32,0.0,-0.84822,0.00011,12.71971]
[1777297112622,37.93,77832.13,0.0,-0.84817,0.00011,12.72018]
[1777297113630,37.93,77831.27,0.0,-0.84826,0.00011,12.71475]
[1777297114637,37.93,77829.52,0.0,-0.84846,0.00011,12.70351]
[1777297118665,37.93,77827.76,0.0,-0.84865,0.00011,12.69286]
[1777297119672,37.93,77822.9,0.0,-0.8492,0.00011,12.66132]
[1777297120679,37.93,77819.0,0.0,-0.84964,0.00011,12.63591]
[1777297122815,37.93,77819.09,0.0,-0.84963,0.00011,12.6366]
[1777297123003,37.93,77819.09,0.0,-0.84963,0.00011,12.6366]
[1777297122881,37.93,77818.23,0.0,-0.84972,0.00011,12.63108]
[1777297123700,37.93,77809.39,0.0,-0.85073,0.00011,12.57344]
[1777297124707,37.93,77809.15,0.0,-0.85075,0.00011,12.57205]
[1777297125714,37.93,77811.95,0.0,-0.85043,0.00011,12.59053]
[1777297126723,37.93,77809.33,0.0,-0.85072,0.00011,12.57358]
[1777297127728,37.93,77804.56,0.0,-0.85126,0.00011,12.54263]
[1777297128735,37.93,77803.97,0.0,-0.85132,0.00011,12.53901]
[1777297129742,37.93,77804.85,0.0,-0.85122,0.00011,12.545]
[1777297130749,37.94,77810.34,0.0,-0.85059,0.00011,12.58108]
[1777297131756,37.94,77814.02,0.0,-0.85017,0.00011,12.6053]
[1777297132763,37.94,77816.77,0.0,-0.84986,0.00011,12.62341]
[1777297133692,37.94,77816.77,0.0,-0.84986,0.00011,12.62341]
[1777297133770,37.94,77838.6,0.0,-0.84736,0.00011,12.76621]
[1777297134777,37.94,77843.41,0.0,-0.8468,0.00012,12.79782]
[1777297135785,37.94,77854.92,0.0,-0.84547,0.00012,12.87343]
[1777297136064,37.94,77854.92,0.0,-0.84547,0.00012,12.87343]
[1777297136209,37.94,77854.92,0.0,-0.84547,0.00012,12.87343]
[1777297136792,37.94,77859.88,0.0,-0.84489,0.00012,12.90612]
[1777297137799,37.94,77862.53,0.0,-0.84458,0.00012,12.92365]
[1777297138806,37.94,77863.53,0.0,-0.84445,0.00012,12.93056]
[1777297140820,37.94,77860.31,0.0,-0.84482,0.00012,12.91022]
[1777297141835,37.94,77868.92,0.0,-0.84381,0.00012,12.96694]
[1777297142842,37.94,77865.76,0.0,-0.84417,0.00012,12.94659]
[1777297143849,37.94,77866.56,0.0,-0.84407,0.00012,12.95217]
[1777297144856,37.95,77865.05,0.0,-0.84424,0.00012,12.94246]
[1777297145863,37.95,77868.42,0.0,-0.84384,0.00012,12.96491]
[1777297147877,37.95,77864.38,0.0,-0.8443,0.00012,12.93923]
[1777297148884,37.95,77859.23,0.0,-0.84489,0.00012,12.90574]
[1777297149891,37.95,77861.82,0.0,-0.84459,0.00012,12.92293]
[1777297150898,37.95,77865.22,0.0,-0.84419,0.00012,12.94539]
[1777297151905,37.95,77861.01,0.0,-0.84467,0.00012,12.91805]
[1777297153919,37.95,77862.97,0.0,-0.84444,0.00012,12.93133]
[1777297154926,37.95,77868.92,0.0,-0.84374,0.00012,12.97047]
[1777297155932,37.95,77872.02,0.0,-0.84337,0.00012,12.9911]
[1777297156940,37.95,77870.96,0.0,-0.84349,0.00012,12.9845]
[1777297159961,37.96,77870.06,0.0,-0.84358,0.00012,12.97962]
[1777297160968,37.96,77866.75,0.0,-0.84396,0.00012,12.95832]
[1777297161975,37.96,77867.85,0.0,-0.84382,0.00012,12.96588]
[1777297163988,37.96,77868.76,0.0,-0.8437,0.00012,12.97255]
[1777297164996,37.96,77867.49,0.0,-0.84385,0.00012,12.96459]
[1777297167009,37.96,77861.61,0.0,-0.84452,0.00012,12.92685]
[1777297168017,37.97,77857.84,0.0,-0.84495,0.00012,12.90236]
[1777297170031,37.97,77857.18,0.0,-0.84502,0.00012,12.8985]
[1777297172046,37.97,77851.94,0.0,-0.84567,0.00012,12.85951]
[1777297173053,37.97,77850.73,0.0,-0.8458,0.00012,12.85187]
[1777297174060,37.97,77848.03,0.0,-0.84611,0.00012,12.83431]
[1777297175067,37.97,77856.67,0.0,-0.84511,0.00012,12.89088]
[1777297176074,37.97,77854.59,0.0,-0.84535,0.00012,12.87762]
[1777297178173,37.97,77854.4,0.0,-0.84536,0.00012,12.87664]
[1777297178232,37.97,77855.71,0.0,-0.8452,0.00012,12.88577]
[1777297180102,37.97,77853.08,0.0,-0.8455,0.00012,12.86885]
[1777297181110,37.97,77854.07,0.0,-0.84538,0.00012,12.87558]
[1777297182117,37.97,77855.54,0.0,-0.84521,0.00012,12.88548]
[1777297183096,37.97,77855.54,0.0,-0.84521,0.00012,12.88548]
[1777297183205,37.97,77855.54,0.0,-0.84521,0.00012,12.88548]
[1777297183546,37.97,77855.54,0.0,-0.84521,0.00012,12.88548]
[1777297183632,37.98,77848.9,0.0,-0.84596,0.00012,12.84262]
[1777297184130,37.98,77843.45,0.0,-0.84659,0.00012,12.80701]
[1777297185138,37.98,77840.73,0.0,-0.8469,0.00012,12.78935]
[1777297186756,37.98,77836.95,0.0,-0.84733,0.00011,12.765]
[1777297187947,37.98,77836.95,0.0,-0.84733,0.00011,12.765]
[1777297187989,37.98,77836.95,0.0,-0.84733,0.00011,12.765]
[1777297188159,37.98,77836.15,0.0,-0.84742,0.00011,12.75999]
[1777297189166,37.98,77839.1,0.0,-0.84708,0.00011,12.77947]
[1777297192226,37.98,77839.16,0.0,-0.84706,0.00011,12.78029]
[1777297192600,37.98,77839.16,0.0,-0.84706,0.00011,12.78029]
[1777297192812,37.98,77839.16,0.0,-0.84706,0.00011,12.78029]
[1777297193010,37.98,77839.16,0.0,-0.84706,0.00011,12.78029]
[1777297192882,37.98,77839.32,0.0,-0.84704,0.00011,12.78174]
[1777297194004,37.98,77839.32,0.0,-0.84704,0.00011,12.78174]
[1777297195447,37.98,77839.01,0.0,-0.84706,0.00011,12.78012]
[1777297195936,37.98,77839.01,0.0,-0.84706,0.00011,12.78012]
[1777297195990,37.98,77839.01,0.0,-0.84706,0.00011,12.78012]
[1777297196091,37.98,77846.06,0.0,-0.84625,0.00012,12.82638]
[1777297196456,37.98,77846.06,0.0,-0.84625,0.00012,12.82638]
[1777297196509,37.98,77844.07,0.0,-0.84648,0.00012,12.81352]
[1777297197222,37.98,77846.73,0.0,-0.84616,0.00012,12.83128]
[1777297199236,37.98,77846.03,0.0,-0.84624,0.00012,12.82698]
[1777297200243,37.98,77845.14,0.0,-0.84634,0.00012,12.82117]
[1777297201250,37.99,77842.2,0.0,-0.84667,0.00012,12.80226]
[1777297202257,37.99,77840.42,0.0,-0.84688,0.00011,12.79081]
[1777297203264,37.99,77842.99,0.0,-0.84658,0.00012,12.80779]
[1777297204271,37.99,77849.1,0.0,-0.84587,0.00012,12.84787]
[1777297205364,37.99,77849.1,0.0,-0.84587,0.00012,12.84787]
[1777297205753,37.99,77849.1,0.0,-0.84587,0.00012,12.84787]
[1777297206285,37.99,77847.16,0.0,-0.84608,0.00012,12.83585]
[1777297207292,37.99,77848.1,0.0,-0.84597,0.00012,12.84212]
[1777297209306,37.99,77847.05,0.0,-0.84609,0.00012,12.83551]
[1777297210313,37.99,77848.56,0.0,-0.84591,0.00012,12.84572]
[1777297211320,37.99,77847.58,0.0,-0.84601,0.00012,12.83965]
[1777297212326,37.99,77849.42,0.0,-0.84579,0.00012,12.852]
[1777297213334,37.99,77851.92,0.0,-0.8455,0.00012,12.86865]
[1777297214341,37.99,77854.7,0.0,-0.84517,0.00012,12.8871]
[1777297215348,37.99,77855.66,0.0,-0.84506,0.00012,12.89364]
[1777297217206,37.99,77855.66,0.0,-0.84506,0.00012,12.89364]
[1777297217297,37.99,77855.66,0.0,-0.84506,0.00012,12.89364]
[1777297217522,37.99,77855.66,0.0,-0.84506,0.00012,12.89364]
[1777297217603,37.99,77855.66,0.0,-0.84506,0.00012,12.89364]
[1777297217681,38.01,77860.73,0.0,-0.84438,0.00012,12.93153]
[1777297218369,38.01,77867.16,0.0,-0.84363,0.00012,12.97393]
[1777297219376,38.01,77868.01,0.0,-0.84352,0.00012,12.97983]
[1777297220383,38.01,77866.35,0.0,-0.84371,0.00012,12.96933]
[1777297221390,38.01,77868.81,0.0,-0.84342,0.00012,12.98574]
[1777297222397,38.01,77870.16,0.0,-0.84325,0.00012,12.99489]
[1777297226425,38.02,77867.15,0.0,-0.84358,0.00012,12.97627]
[1777297228439,38.02,77865.6,0.0,-0.84376,0.00012,12.96643]
[1777297229446,38.02,77866.49,0.0,-0.84365,0.00012,12.9724]
[1777297230453,38.02,77865.12,0.0,-0.84381,0.00012,12.9636]
[1777297231460,38.02,77866.19,0.0,-0.84373,0.00012,12.96551]
[1777297232467,38.02,77869.32,0.0,-0.84336,0.00012,12.9861]
[1777297233474,38.02,77873.08,0.0,-0.84292,0.00012,13.01078]
[1777297235488,38.02,77871.97,0.0,-0.84305,0.00012,13.00371]
[1777297238509,38.02,77873.57,0.0,-0.84286,0.00012,13.01444]
[1777297239532,38.02,77864.7,0.0,-0.84389,0.00012,12.95659]
[1777297240529,38.02,77861.26,0.0,-0.84429,0.00012,12.93428]
[1777297241536,38.02,77852.88,0.0,-0.84526,0.00012,12.87975]
[1777297242543,38.02,77855.84,0.0,-0.84491,0.00012,12.89933]
[1777297243549,38.02,77857.76,0.0,-0.84468,0.00012,12.91209]
[1777297245564,38.02,77856.7,0.0,-0.8448,0.00012,12.9056]
[1777297246571,38.02,77850.75,0.0,-0.84548,0.00012,12.86677]
[1777297247577,38.02,77849.57,0.0,-0.84562,0.00012,12.85912]
[1777297248585,38.02,77847.91,0.0,-0.84581,0.00012,12.84836]
[1777297249489,38.02,77847.91,0.0,-0.84581,0.00012,12.84836]
[1777297249592,38.02,77839.37,0.0,-0.84679,0.00011,12.79271]
[1777297252034,38.02,77839.17,0.0,-0.84681,0.00011,12.79156]
[1777297252121,38.03,77835.5,0.0,-0.84723,0.00011,12.76778]
[1777297252614,38.03,77847.48,0.0,-0.84585,0.00012,12.84614]
[1777297253621,38.03,77862.95,0.0,-0.84405,0.00012,12.94741]
[1777297254628,38.03,77866.94,0.0,-0.84358,0.00012,12.97362]
[1777297256642,38.03,77866.01,0.0,-0.84368,0.00012,12.96823]
[1777297258656,38.03,77867.82,0.0,-0.84346,0.00012,12.98074]
[1777297259663,38.03,77868.69,0.0,-0.84335,0.00012,12.98676]
[1777297260670,38.03,77862.94,0.0,-0.84401,0.00012,12.94956]
[1777297262683,38.04,77865.97,0.0,-0.84365,0.00012,12.97011]
[1777297263691,38.04,77866.78,0.0,-0.84355,0.00012,12.97554]
[1777297267719,38.04,77869.35,0.0,-0.84324,0.00012,12.99284]
[1777297268726,38.04,77871.96,0.0,-0.84293,0.00012,13.0102]
[1777297269839,38.04,77877.22,0.0,-0.84231,0.00012,13.04483]
[1777297271097,38.04,77877.22,0.0,-0.84231,0.00012,13.04483]
[1777297271143,38.04,77878.8,0.0,-0.84212,0.00012,13.05539]
[1777297271747,38.04,77880.37,0.0,-0.84193,0.00012,13.06587]
[1777297274768,38.04,77882.71,0.0,-0.84165,0.00012,13.08176]
[1777297276784,38.04,77891.43,0.0,-0.84061,0.00012,13.13905]
[1777297278132,38.04,77891.43,0.0,-0.84061,0.00012,13.13905]
[1777297277791,38.04,77899.32,0.0,-0.83968,0.00012,13.19066]
[1777297278204,38.04,77899.32,0.0,-0.83968,0.00012,13.19066]
[1777297278286,38.04,77899.32,0.0,-0.83968,0.00012,13.19066]
[1777297278798,38.04,77902.99,0.0,-0.83925,0.00012,13.21466]
[1777297280164,38.04,77902.99,0.0,-0.83925,0.00012,13.21466]
[1777297280185,38.04,77914.95,0.0,-0.83782,0.00012,13.29296]
[1777297280812,38.04,77925.14,0.0,-0.83661,0.00012,13.35939]
[1777297281819,38.04,77929.04,0.0,-0.83614,0.00012,13.38487]
[1777297283833,38.04,77918.64,0.0,-0.83738,0.00012,13.31692]
[1777297284840,38.04,77911.58,0.0,-0.83823,0.00012,13.27068]
[1777297285422,38.04,77911.58,0.0,-0.83823,0.00012,13.27068]
[1777297286864,38.04,77909.78,0.0,-0.83844,0.00012,13.25897]
[1777297287871,38.04,77919.68,0.0,-0.83726,0.00012,13.32375]
[1777297288878,38.04,77921.34,0.0,-0.83706,0.00012,13.33463]
[1777297291899,38.04,77926.43,0.0,-0.8365,0.00012,13.36275]
[1777297293912,38.04,77927.54,0.0,-0.83636,0.00012,13.36999]
[1777297295927,38.04,77929.54,0.0,-0.83612,0.00012,13.38304]
[1777297296936,38.04,77930.79,0.0,-0.83597,0.00012,13.39118]
[1777297297943,38.04,77935.42,0.0,-0.83542,0.00012,13.42139]
[1777297298632,38.04,77935.42,0.0,-0.83542,0.00012,13.42139]
[1777297298807,38.04,77935.42,0.0,-0.83542,0.00012,13.42139]
[1777297299153,38.04,77935.42,0.0,-0.83542,0.00012,13.42139]
[1777297298950,38.04,77939.73,0.0,-0.8349,0.00012,13.44966]
[1777297299325,38.04,77939.73,0.0,-0.8349,0.00012,13.44966]
[1777297299959,38.04,77941.23,0.0,-0.83471,0.00012,13.45955]
[1777297303987,38.05,77939.92,0.0,-0.83487,0.00012,13.4513]
[1777297304994,38.05,77937.79,0.0,-0.83512,0.00012,13.43748]
[1777297306001,38.05,77940.39,0.0,-0.83481,0.00012,13.45456]
[1777297307007,38.05,77941.34,0.0,-0.83469,0.00012,13.46084]
[1777297310038,38.05,77944.36,0.0,-0.83432,0.00012,13.48077]
[1777297310797,38.05,77944.36,0.0,-0.83432,0.00012,13.48077]
[1777297311010,38.05,77944.36,0.0,-0.83432,0.00012,13.48077]
[1777297311043,38.05,77956.89,0.0,-0.8328,0.00012,13.56259]
[1777297312047,38.05,77951.04,0.0,-0.83351,0.00012,13.52454]
[1777297313054,38.05,77944.18,0.0,-0.83434,0.00012,13.47974]
[1777297317082,38.05,77940.89,0.0,-0.83474,0.00012,13.4584]
[1777297318187,38.05,77940.89,0.0,-0.83474,0.00012,13.4584]
[1777297318204,38.05,77940.89,0.0,-0.83474,0.00012,13.4584]
[1777297318089,38.05,77938.68,0.0,-0.835,0.00012,13.44383]
[1777297318318,38.05,77938.68,0.0,-0.835,0.00012,13.44383]
[1777297319096,38.05,77936.16,0.0,-0.83531,0.00012,13.42725]
[1777297320103,38.05,77940.47,0.0,-0.83479,0.00012,13.45528]
[1777297321110,38.05,77942.4,0.0,-0.83456,0.00012,13.46793]
[1777297322117,38.05,77940.04,0.0,-0.83484,0.00012,13.45255]
[1777297323124,38.05,77935.53,0.0,-0.83539,0.00012,13.42297]
[1777297324130,38.05,77934.45,0.0,-0.83552,0.00012,13.41581]
[1777297325141,38.05,77936.69,0.0,-0.83525,0.00012,13.43033]
[1777297326164,38.05,77937.61,0.0,-0.83514,0.00012,13.43641]
[1777297327168,38.05,77927.53,0.0,-0.83635,0.00012,13.37067]
[1777297327549,38.05,77927.53,0.0,-0.83635,0.00012,13.37067]
[1777297328032,38.05,77927.53,0.0,-0.83635,0.00012,13.37067]
[1777297328208,38.05,77927.53,0.0,-0.83635,0.00012,13.37067]
[1777297328242,38.04,77907.8,0.0,-0.83873,0.00012,13.24055]
[1777297328251,38.04,77907.8,0.0,-0.83873,0.00012,13.24055]
[1777297329182,38.04,77899.84,0.0,-0.83968,0.00012,13.18841]
[1777297329635,38.04,77899.84,0.0,-0.83968,0.00012,13.18841]
[1777297330103,38.04,77899.84,0.0,-0.83968,0.00012,13.18841]
[1777297330208,38.04,77919.85,0.0,-0.8373,0.00012,13.31878]
[1777297330575,38.04,77919.85,0.0,-0.8373,0.00012,13.31878]
[1777297330809,38.04,77919.85,0.0,-0.8373,0.00012,13.31878]
[1777297331215,38.04,77927.66,0.0,-0.83637,0.00012,13.36978]
[1777297331652,38.04,77927.66,0.0,-0.83637,0.00012,13.36978]
[1777297331696,38.04,77927.66,0.0,-0.83637,0.00012,13.36978]
[1777297331828,38.04,77927.66,0.0,-0.83637,0.00012,13.36978]
[1777297332222,38.04,77931.88,0.0,-0.83586,0.00012,13.3973]
[1777297333368,38.04,77931.88,0.0,-0.83586,0.00012,13.3973]
[1777297333730,38.04,77931.88,0.0,-0.83586,0.00012,13.3973]
[1777297334249,38.04,77953.3,0.0,-0.83329,0.00012,13.53667]
[1777297334358,38.04,77953.3,0.0,-0.83329,0.00012,13.53667]
[1777297334509,38.04,77953.3,0.0,-0.83329,0.00012,13.53667]
[1777297334644,38.04,77953.3,0.0,-0.83329,0.00012,13.53667]
[1777297335256,38.04,77958.45,0.0,-0.83267,0.00012,13.57]
[1777297335609,38.04,77958.45,0.0,-0.83267,0.00012,13.57]
[1777297335702,38.04,77958.45,0.0,-0.83267,0.00012,13.57]
[1777297336278,38.04,77958.02,0.0,-0.83272,0.00012,13.56707]
[1777297337285,38.04,77953.65,0.0,-0.83326,0.00012,13.53823]
[1777297339299,38.04,77945.03,0.0,-0.83431,0.00012,13.48139]
[1777297340307,38.04,77943.24,0.0,-0.83453,0.00012,13.46948]
[1777297341314,38.03,77941.43,0.0,-0.83475,0.00012,13.45746]
[1777297343141,38.03,77941.43,0.0,-0.83475,0.00012,13.45746]
[1777297343423,38.03,77941.38,0.0,-0.83477,0.00012,13.45677]
[1777297343507,38.03,77941.38,0.0,-0.83477,0.00012,13.45677]
[1777297343514,38.03,77941.6,0.0,-0.83474,0.00012,13.4582]
[1777297345092,38.03,77941.6,0.0,-0.83474,0.00012,13.4582]
[1777297345104,38.03,77937.25,0.0,-0.83527,0.00012,13.42946]
[1777297345342,38.03,77932.45,0.0,-0.83585,0.00012,13.39811]
[1777297347151,38.03,77932.45,0.0,-0.83585,0.00012,13.39811]
[1777297347302,38.03,77932.23,0.0,-0.83588,0.00012,13.39646]
[1777297347508,38.03,77932.23,0.0,-0.83588,0.00012,13.39646]
[1777297347707,38.03,77932.23,0.0,-0.83588,0.00012,13.39646]
[1777297347744,38.03,77920.8,0.0,-0.83725,0.00012,13.32181]
[1777297348363,38.03,77916.18,0.0,-0.8378,0.00012,13.29163]
[1777297353398,38.03,77913.37,0.0,-0.8382,0.00012,13.26732]
[1777297354405,38.03,77911.26,0.0,-0.83845,0.00012,13.25335]
[1777297356418,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297357547,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297357706,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297357809,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297357952,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297358099,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297358104,38.03,77908.89,0.0,-0.83874,0.00012,13.23755]
[1777297358175,38.03,77907.33,0.0,-0.83894,0.00012,13.22675]
[1777297358433,38.03,77903.68,0.0,-0.83937,0.00012,13.2029]
[1777297360448,38.03,77906.67,0.0,-0.83902,0.00012,13.22192]
[1777297361456,38.02,77905.23,0.0,-0.8392,0.00012,13.21222]
[1777297362462,38.02,77903.14,0.0,-0.83945,0.00012,13.19829]
[1777297364477,38.02,77900.61,0.0,-0.83976,0.00012,13.18125]
[1777297365484,38.02,77895.79,0.0,-0.84034,0.00012,13.14952]
[1777297366491,38.02,77896.72,0.0,-0.84023,0.00012,13.1554]
[1777297367498,38.02,77897.7,0.0,-0.84012,0.00012,13.16161]
[1777297368505,38.02,77896.4,0.0,-0.84028,0.00012,13.15291]
[1777297369512,38.02,77897.32,0.0,-0.84017,0.00012,13.15872]
[1777297371526,38.02,77890.61,0.0,-0.84097,0.00012,13.11448]
[1777297372533,38.02,77886.2,0.0,-0.84149,0.00012,13.08553]
[1777297373669,38.02,77886.2,0.0,-0.84149,0.00012,13.08553]
[1777297373757,38.02,77885.04,0.0,-0.84163,0.00012,13.07784]
[1777297375095,38.02,77883.93,0.0,-0.84176,0.00012,13.07041]
[1777297375554,38.02,77882.3,0.0,-0.84196,0.00012,13.05976]
[1777297377568,38.02,77883.98,0.0,-0.84176,0.00012,13.0706]
[1777297378425,38.02,77883.98,0.0,-0.84176,0.00012,13.0706]
[1777297378822,38.02,77883.98,0.0,-0.84176,0.00012,13.0706]
[1777297379582,38.02,77885.1,0.0,-0.84163,0.00012,13.07775]
[1777297382213,38.02,77885.74,0.0,-0.84156,0.00012,13.08165]
[1777297382603,38.02,77884.8,0.0,-0.84167,0.00012,13.07551]
[1777297384017,38.01,77883.1,0.0,-0.84188,0.00012,13.06425]
[1777297385296,38.01,77872.35,0.0,-0.84313,0.00012,12.99405]
[1777297385624,38.01,77870.45,0.0,-0.84336,0.00012,12.98164]
[1777297386631,38.01,77869.48,0.0,-0.84347,0.00012,12.97535]
[1777297388301,38.01,77869.48,0.0,-0.84347,0.00012,12.97535]
[1777297387638,38.01,77870.46,0.0,-0.84335,0.00012,12.9818]
[1777297388523,38.01,77870.46,0.0,-0.84335,0.00012,12.9818]
[1777297388770,38.01,77870.46,0.0,-0.84335,0.00012,12.9818]
[1777297388908,38.01,77870.46,0.0,-0.84335,0.00012,12.9818]
[1777297389212,38.01,77870.46,0.0,-0.84335,0.00012,12.9818]
[1777297389304,38.01,77870.46,0.0,-0.84335,0.00012,12.9818]
[1777297389246,38.02,77863.86,0.0,-0.84412,0.00012,12.93885]
[1777297389653,38.02,77858.88,0.0,-0.8447,0.00012,12.90633]
[1777297390660,38.02,77857.68,0.0,-0.84484,0.00012,12.89843]
[1777297392100,38.02,77857.68,0.0,-0.84484,0.00012,12.89843]
[1777297392121,38.02,77841.78,0.0,-0.84667,0.00012,12.79466]
[1777297392404,38.02,77841.78,0.0,-0.84667,0.00012,12.79466]
[1777297392692,38.02,77818.47,0.0,-0.84934,0.00011,12.6426]
[1777297393534,38.02,77818.47,0.0,-0.84934,0.00011,12.6426]
[1777297393753,38.02,77818.47,0.0,-0.84934,0.00011,12.6426]
[1777297393770,38.02,77818.47,0.0,-0.84934,0.00011,12.6426]
[1777297393783,38.01,77812.17,0.0,-0.85006,0.00011,12.60135]
[1777297394698,38.01,77809.72,0.0,-0.85034,0.00011,12.58525]
[1777297395542,38.01,77809.72,0.0,-0.85034,0.00011,12.58525]
[1777297395705,38.01,77808.99,0.0,-0.85042,0.00011,12.58039]
[1777297396712,38.01,77806.88,0.0,-0.85066,0.00011,12.56653]
[1777297397544,38.01,77806.88,0.0,-0.85066,0.00011,12.56653]
[1777297397969,38.01,77806.88,0.0,-0.85066,0.00011,12.56653]
[1777297398024,38.01,77806.88,0.0,-0.85066,0.00011,12.56653]
[1777297398272,38.01,77806.88,0.0,-0.85066,0.00011,12.56653]
[1777297398047,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297398948,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297398990,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399030,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399053,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399106,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399120,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399190,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399276,38.01,77806.65,0.0,-0.85069,0.00011,12.56486]
[1777297399425,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297399450,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297399539,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297399607,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400010,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400044,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400169,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400180,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400203,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400276,38.01,77807.11,0.0,-0.85065,0.00011,12.56756]
[1777297400304,38.01,77799.89,0.0,-0.85147,0.00011,12.52022]
[1777297401034,38.01,77799.89,0.0,-0.85147,0.00011,12.52022]
[1777297401167,38.01,77799.89,0.0,-0.85147,0.00011,12.52022]
[1777297401203,38.01,77799.89,0.0,-0.85147,0.00011,12.52022]
[1777297401280,38.01,77799.89,0.0,-0.85147,0.00011,12.52022]
[1777297401304,38.01,77796.72,0.0,-0.85183,0.00011,12.49933]
[1777297401356,38.01,77796.72,0.0,-0.85183,0.00011,12.49933]
[1777297402498,38.01,77798.02,0.0,-0.85168,0.00011,12.5078]
[1777297402529,38.01,77798.02,0.0,-0.85168,0.00011,12.5078]
[1777297402586,38.01,77798.02,0.0,-0.85168,0.00011,12.5078]
[1777297402606,38.01,77798.02,0.0,-0.85168,0.00011,12.5078]
[1777297402774,38.01,77798.02,0.0,-0.85168,0.00011,12.5078]
[1777297402863,38.01,77798.02,0.0,-0.85168,0.00011,12.5078]
[1777297402905,38.01,77794.92,0.0,-0.85204,0.00011,12.4874]
[1777297403483,38.01,77794.92,0.0,-0.85204,0.00011,12.4874]
[1777297403501,38.01,77794.92,0.0,-0.85204,0.00011,12.4874]
[1777297403528,38.01,77794.92,0.0,-0.85204,0.00011,12.4874]
[1777297403603,38.01,77794.92,0.0,-0.85204,0.00011,12.4874]
[1777297403864,38.01,77794.92,0.0,-0.85204,0.00011,12.4874]
[1777297403908,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404491,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404523,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404538,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404603,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404775,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404803,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404811,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297404897,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405004,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405019,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405133,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405151,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405208,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405270,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405272,38.01,77797.97,0.0,-0.8517,0.00011,12.50684]
[1777297405391,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405404,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405510,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405524,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405598,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405603,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405621,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405772,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405803,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405883,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297405991,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297406003,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297406221,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297406329,38.01,77796.62,0.0,-0.85186,0.00011,12.49782]
[1777297406407,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297406600,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297406605,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297406632,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297406804,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297406954,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297406982,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297407005,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297407012,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297407203,38.01,77795.94,0.0,-0.85194,0.00011,12.49318]
[1777297407297,38.01,77794.4,0.0,-0.85211,0.00011,12.48294]
[1777297408185,38.01,77794.4,0.0,-0.85211,0.00011,12.48294]
[1777297408226,38.01,77779.32,0.0,-0.85381,0.00011,12.38455]
[1777297408796,38.01,77776.83,0.0,-0.85408,0.00011,12.36835]
[1777297409524,38.01,77776.83,0.0,-0.85408,0.00011,12.36835]
[1777297409803,38.01,77777.11,0.0,-0.85405,0.00011,12.37011]
[1777297414838,38.01,77774.73,0.0,-0.85437,0.00011,12.34915]
[1777297416382,38.01,77775.0,0.0,-0.85434,0.00011,12.35087]
[1777297417868,38.01,77775.39,0.0,-0.8543,0.00011,12.35338]
[1777297418866,38.01,77779.62,0.0,-0.85383,0.00011,12.38083]
[1777297423901,38.0,77779.09,0.0,-0.8539,0.00011,12.37692]
[1777297428936,38.0,77781.18,0.0,-0.85367,0.00011,12.39013]
[1777297433970,38.0,77783.61,0.0,-0.8534,0.00011,12.40559]
[1777297434977,38.0,77784.67,0.0,-0.85329,0.00011,12.4124]
[1777297436992,38.0,77785.42,0.0,-0.85321,0.00011,12.41711]
[1777297437999,38.0,77787.47,0.0,-0.85298,0.00011,12.43036]
[1777297439005,38.0,77786.79,0.0,-0.85306,0.00011,12.42582]
[1777297440169,38.0,77786.79,0.0,-0.85306,0.00011,12.42582]
[1777297440270,38.0,77795.11,0.0,-0.85212,0.00011,12.47991]
[1777297441022,38.0,77800.55,0.0,-0.85152,0.00011,12.51518]
[1777297442382,38.0,77807.13,0.0,-0.85078,0.00011,12.55785]
[1777297443036,38.0,77815.51,0.0,-0.84983,0.00011,12.61221]
[1777297445050,38.0,77812.75,0.0,-0.85016,0.00011,12.59352]
[1777297446057,38.0,77815.13,0.0,-0.84989,0.00011,12.60872]
[1777297446465,38.0,77815.13,0.0,-0.84989,0.00011,12.60872]
[1777297447064,38.0,77830.98,0.0,-0.84809,0.00011,12.71202]
[1777297448071,38.0,77830.78,0.0,-0.84811,0.00011,12.71046]
[1777297449078,37.99,77822.97,0.0,-0.84901,0.00011,12.65925]
[1777297450085,37.99,77825.1,0.0,-0.84877,0.00011,12.67298]
[1777297451092,37.99,77826.56,0.0,-0.84861,0.00011,12.68231]
[1777297455120,37.99,77827.67,0.0,-0.8485,0.00011,12.68875]
[1777297459272,37.99,77831.13,0.0,-0.84811,0.00011,12.71055]
[1777297460155,37.99,77832.43,0.0,-0.84797,0.00011,12.71881]
[1777297461161,37.99,77835.18,0.0,-0.84766,0.00011,12.73654]
[1777297462168,37.99,77834.34,0.0,-0.84775,0.00011,12.73103]
[1777297464404,37.99,77836.25,0.0,-0.84754,0.00011,12.74347]
[1777297465192,37.99,77841.14,0.0,-0.84697,0.00012,12.77537]
[1777297466197,37.99,77842.12,0.0,-0.84686,0.00012,12.78169]
[1777297469218,37.99,77844.38,0.0,-0.84661,0.00012,12.79621]
[1777297473246,37.99,77842.34,0.0,-0.8469,0.00012,12.77732]
[1777297476308,37.99,77842.19,0.0,-0.84692,0.00012,12.77622]
[1777297476405,37.99,77842.19,0.0,-0.84692,0.00012,12.77622]
[1777297476394,37.99,77851.17,0.0,-0.84588,0.00012,12.83482]
[1777297476516,37.99,77851.17,0.0,-0.84588,0.00012,12.83482]
[1777297477275,37.99,77852.21,0.0,-0.84576,0.00012,12.84148]
[1777297478282,37.98,77857.57,0.0,-0.84515,0.00012,12.87636]
[1777297480296,37.98,77863.78,0.0,-0.84443,0.00012,12.91656]
[1777297481303,37.98,77858.26,0.0,-0.84508,0.00012,12.88026]
[1777297482310,37.98,77850.64,0.0,-0.84596,0.00012,12.83029]
[1777297483316,37.98,77849.61,0.0,-0.84608,0.00012,12.82345]
[1777297484324,37.98,77852.3,0.0,-0.84577,0.00012,12.84092]
[1777297485332,37.98,77853.68,0.0,-0.84562,0.00012,12.8498]
[1777297486339,37.98,77854.5,0.0,-0.84553,0.00012,12.85502]
[1777297487346,37.98,77850.94,0.0,-0.84594,0.00012,12.83162]
[1777297488353,37.98,77852.49,0.0,-0.84576,0.00012,12.84163]
[1777297489360,37.98,77850.47,0.0,-0.846,0.00012,12.82831]
[1777297490367,37.98,77851.64,0.0,-0.84587,0.00012,12.83584]
[1777297491374,37.98,77856.65,0.0,-0.84529,0.00012,12.86846]
[1777297492381,37.98,77864.34,0.0,-0.8444,0.00012,12.91856]
[1777297493388,37.98,77865.91,0.0,-0.84422,0.00012,12.92859]
[1777297493828,37.98,77865.91,0.0,-0.84422,0.00012,12.92859]
[1777297493848,37.98,77865.91,0.0,-0.84422,0.00012,12.92859]
[1777297494003,37.98,77865.91,0.0,-0.84422,0.00012,12.92859]
[1777297494021,37.98,77865.91,0.0,-0.84422,0.00012,12.92859]
[1777297494203,37.98,77865.91,0.0,-0.84422,0.00012,12.92859]
[1777297494395,37.98,77865.94,0.0,-0.84422,0.00012,12.92855]
[1777297495402,37.98,77867.47,0.0,-0.84405,0.00012,12.93832]
[1777297496409,37.98,77865.0,0.0,-0.84434,0.00012,12.92192]
[1777297499430,37.97,77860.35,0.0,-0.84489,0.00012,12.89083]
[1777297500437,37.97,77855.86,0.0,-0.84542,0.00012,12.86128]
[1777297501445,37.97,77855.01,0.0,-0.84552,0.00012,12.85557]
[1777297502825,37.97,77853.77,0.0,-0.84566,0.00012,12.84731]
[1777297503458,37.97,77852.24,0.0,-0.84584,0.00012,12.83716]
[1777297505472,37.97,77862.23,0.0,-0.84469,0.00012,12.90219]
[1777297506479,37.97,77866.76,0.0,-0.84417,0.00012,12.93159]
[1777297509500,37.97,77867.67,0.0,-0.84407,0.00012,12.93678]
[1777297511515,37.97,77865.52,0.0,-0.84433,0.00012,12.9222]
[1777297512522,37.97,77859.24,0.0,-0.84507,0.00012,12.88089]
[1777297513529,37.97,77857.58,0.0,-0.84526,0.00012,12.86984]
[1777297516559,37.96,77852.77,0.0,-0.84583,0.00012,12.83782]
[1777297517595,37.96,77850.37,0.0,-0.84611,0.00012,12.82197]
[1777297518602,37.96,77851.4,0.0,-0.846,0.00012,12.82857]
[1777297519609,37.96,77850.71,0.0,-0.84608,0.00012,12.82391]
[1777297520616,37.96,77851.44,0.0,-0.846,0.00012,12.82853]
[1777297523034,37.96,77851.94,0.0,-0.84594,0.00012,12.83165]
[1777297523134,37.96,77851.94,0.0,-0.84594,0.00012,12.83165]
[1777297523638,37.96,77847.48,0.0,-0.84646,0.00012,12.80217]
[1777297524644,37.96,77846.81,0.0,-0.84654,0.00012,12.79766]
[1777297525651,37.96,77843.67,0.0,-0.84691,0.00012,12.77701]
[1777297527664,37.96,77845.09,0.0,-0.84675,0.00012,12.78609]
[1777297528672,37.96,77846.74,0.0,-0.84656,0.00012,12.79676]
[1777297529910,37.96,77846.74,0.0,-0.84656,0.00012,12.79676]
[1777297529952,37.96,77840.55,0.0,-0.84727,0.00011,12.75619]
[1777297530689,37.96,77825.59,0.0,-0.84899,0.00011,12.65839]
[1777297532020,37.96,77825.59,0.0,-0.84899,0.00011,12.65839]
[1777297532064,37.96,77825.59,0.0,-0.84899,0.00011,12.65839]
[1777297532214,37.96,77825.59,0.0,-0.84899,0.00011,12.65839]
[1777297532249,37.96,77825.59,0.0,-0.84899,0.00011,12.65839]
[1777297532405,37.96,77825.59,0.0,-0.84899,0.00011,12.65839]
[1777297532450,37.96,77819.21,0.0,-0.84977,0.00011,12.61124]
[1777297532703,37.96,77807.65,0.0,-0.85108,0.00011,12.53579]
[1777297533710,37.96,77809.57,0.0,-0.85087,0.00011,12.54808]
[1777297536047,37.96,77811.29,0.0,-0.85068,0.00011,12.55905]
[1777297536204,37.96,77811.29,0.0,-0.85068,0.00011,12.55905]
[1777297536358,37.96,77811.29,0.0,-0.85068,0.00011,12.55905]
[1777297536404,37.96,77811.29,0.0,-0.85068,0.00011,12.55905]
[1777297536501,37.96,77811.88,0.0,-0.85062,0.00011,12.56237]
[1777297536604,37.96,77811.88,0.0,-0.85062,0.00011,12.56237]
[1777297536730,37.96,77810.65,0.0,-0.85076,0.00011,12.55434]
[1777297538159,37.95,77808.12,0.0,-0.85106,0.00011,12.53734]
[1777297539752,37.95,77809.09,0.0,-0.85095,0.00011,12.54344]
[1777297541765,37.95,77808.01,0.0,-0.85108,0.00011,12.53591]
[1777297542773,37.95,77810.16,0.0,-0.85084,0.00011,12.54971]
[1777297543912,37.95,77808.55,0.0,-0.85103,0.00011,12.53896]
[1777297548815,37.95,77805.84,0.0,-0.85136,0.00011,12.52011]
[1777297549822,37.95,77806.45,0.0,-0.85129,0.00011,12.52389]
[1777297550828,37.95,77807.31,0.0,-0.8512,0.00011,12.52929]
[1777297553850,37.95,77808.57,0.0,-0.85107,0.00011,12.53688]
[1777297554857,37.95,77806.02,0.0,-0.85136,0.00011,12.52001]
[1777297557878,37.94,77805.31,0.0,-0.85145,0.00011,12.51477]
[1777297558885,37.94,77804.51,0.0,-0.85154,0.00011,12.50935]
[1777297561386,37.94,77804.54,0.0,-0.85154,0.00011,12.50935]
[1777297561481,37.94,77790.13,0.0,-0.85317,0.00011,12.41496]
[1777297562191,37.94,77790.13,0.0,-0.85317,0.00011,12.41496]
[1777297562243,37.94,77786.12,0.0,-0.85362,0.00011,12.38876]
[1777297562912,37.94,77791.41,0.0,-0.85303,0.00011,12.42325]
[1777297563920,37.94,77796.22,0.0,-0.85249,0.00011,12.4546]
[1777297564927,37.94,77796.93,0.0,-0.85241,0.00011,12.45916]
[1777297565934,37.94,77797.48,0.0,-0.85235,0.00011,12.46263]
[1777297566940,37.94,77798.4,0.0,-0.85225,0.00011,12.46851]
[1777297567948,37.94,77802.48,0.0,-0.85179,0.00011,12.495]
[1777297569091,37.94,77801.65,0.0,-0.85189,0.00011,12.48926]
[1777297569962,37.94,77798.08,0.0,-0.85229,0.00011,12.46597]
[1777297570648,37.94,77798.08,0.0,-0.85229,0.00011,12.46597]
[1777297570969,37.94,77787.24,0.0,-0.85351,0.00011,12.39509]
[1777297571976,37.94,77783.03,0.0,-0.85399,0.00011,12.3675]
[1777297573130,37.94,77783.03,0.0,-0.85399,0.00011,12.3675]
[1777297573231,37.94,77775.49,0.0,-0.85483,0.00011,12.31829]
[1777297573990,37.94,77773.43,0.0,-0.85506,0.00011,12.30487]
[1777297574957,37.94,77773.43,0.0,-0.85506,0.00011,12.30487]
[1777297578018,37.94,77762.06,0.0,-0.85631,0.00011,12.23108]
[1777297580031,37.94,77757.27,0.0,-0.85684,0.00011,12.20014]
[1777297582046,37.94,77747.85,0.0,-0.85787,0.00011,12.13922]
[1777297583085,37.94,77747.85,0.0,-0.85787,0.00011,12.13922]
[1777297583204,37.94,77747.85,0.0,-0.85787,0.00011,12.13922]
[1777297583272,37.94,77747.85,0.0,-0.85787,0.00011,12.13922]
[1777297583372,37.94,77745.69,0.0,-0.8581,0.00011,12.12566]
[1777297584060,37.94,77747.59,0.0,-0.85789,0.00011,12.13801]
[1777297585067,37.94,77747.97,0.0,-0.85784,0.00011,12.14078]
[1777297586074,37.94,77748.2,0.0,-0.85781,0.00011,12.14284]
[1777297587081,37.94,77742.16,0.0,-0.85847,0.00011,12.10363]
[1777297588087,37.94,77740.0,0.0,-0.8587,0.00011,12.0897]
[1777297590102,37.94,77736.76,0.0,-0.85905,0.00011,12.06891]
[1777297592116,37.95,77742.25,0.0,-0.85849,0.00011,12.0999]
[1777297593123,37.95,77745.09,0.0,-0.85818,0.00011,12.1187]
[1777297594130,37.95,77746.73,0.0,-0.85799,0.00011,12.12967]
[1777297595492,37.95,77749.31,0.0,-0.8577,0.00011,12.14675]
[1777297596144,37.95,77755.57,0.0,-0.85701,0.00011,12.18773]
[1777297597151,37.95,77758.83,0.0,-0.85665,0.00011,12.20916]
[1777297598158,37.95,77755.9,0.0,-0.85697,0.00011,12.19028]
[1777297599165,37.95,77756.4,0.0,-0.85691,0.00011,12.19375]
[1777297600172,37.95,77759.05,0.0,-0.85661,0.00011,12.2112]
[1777297601178,37.95,77760.8,0.0,-0.85641,0.00011,12.22277]
[1777297602186,37.95,77761.91,0.0,-0.85629,0.00011,12.23016]
[1777297604200,37.95,77763.92,0.0,-0.85606,0.00011,12.24355]
[1777297605802,37.95,77763.81,0.0,-0.85607,0.00011,12.24297]
[1777297606213,37.95,77770.54,0.0,-0.85532,0.00011,12.28692]
[1777297607221,37.95,77777.62,0.0,-0.85453,0.00011,12.3331]
[1777297608494,37.95,77777.62,0.0,-0.85453,0.00011,12.3331]
[1777297608511,37.95,77787.26,0.0,-0.85346,0.00011,12.39593]
[1777297609235,37.95,77789.35,0.0,-0.85322,0.00011,12.40948]
[1777297612632,37.95,77789.87,0.0,-0.85317,0.00011,12.41261]
[1777297613263,37.95,77787.11,0.0,-0.85348,0.00011,12.39452]
[1777297614216,37.95,77787.11,0.0,-0.85348,0.00011,12.39452]
[1777297614270,37.95,77786.07,0.0,-0.8536,0.00011,12.38767]
[1777297614565,37.95,77786.07,0.0,-0.8536,0.00011,12.38767]
[1777297617291,37.95,77780.6,0.0,-0.85421,0.00011,12.35186]
[1777297618298,37.95,77779.27,0.0,-0.85436,0.00011,12.34318]
[1777297620311,37.95,77778.4,0.0,-0.85446,0.00011,12.33749]
[1777297621319,37.95,77777.63,0.0,-0.85454,0.00011,12.33247]
[1777297626354,37.95,77778.7,0.0,-0.85443,0.00011,12.33939]
[1777297630382,37.95,77773.03,0.0,-0.85506,0.00011,12.30233]
[1777297631389,37.95,77771.39,0.0,-0.85524,0.00011,12.29167]
[1777297633118,37.95,77771.42,0.0,-0.85524,0.00011,12.29189]
[1777297633410,37.95,77725.74,0.0,-0.86025,0.00011,11.99493]
[1777297634162,37.95,77725.74,0.0,-0.86025,0.00011,11.99493]
[1777297634421,37.95,77693.04,0.0,-0.86378,0.00011,11.78256]
[1777297634670,37.95,77693.04,0.0,-0.86378,0.00011,11.78256]
[1777297635288,37.95,77693.04,0.0,-0.86378,0.00011,11.78256]
[1777297635429,37.95,77649.62,0.0,-0.86836,0.0001,11.50233]
[1777297636446,37.95,77631.76,0.0,-0.87021,0.0001,11.38777]
[1777297637449,37.95,77647.01,0.0,-0.86863,0.0001,11.48606]
[1777297638357,37.95,77647.01,0.0,-0.86863,0.0001,11.48606]
[1777297638487,37.95,77677.05,0.0,-0.86547,0.00011,11.6801]
[1777297639450,37.95,77677.05,0.0,-0.86547,0.00011,11.6801]
[1777297639485,37.95,77689.55,0.0,-0.86413,0.00011,11.76123]
[1777297639786,37.95,77689.55,0.0,-0.86413,0.00011,11.76123]
[1777297640163,37.95,77689.55,0.0,-0.86413,0.00011,11.76123]
[1777297640171,37.95,77689.55,0.0,-0.86413,0.00011,11.76123]
[1777297640296,37.95,77689.55,0.0,-0.86413,0.00011,11.76123]
[1777297640492,37.95,77675.55,0.0,-0.86562,0.00011,11.67076]
[1777297640641,37.95,77675.55,0.0,-0.86562,0.00011,11.67076]
[1777297640998,37.95,77675.55,0.0,-0.86562,0.00011,11.67076]
[1777297641143,37.95,77675.55,0.0,-0.86562,0.00011,11.67076]
[1777297641318,37.95,77675.55,0.0,-0.86562,0.00011,11.67076]
[1777297641501,37.95,77661.02,0.0,-0.86715,0.0001,11.57688]
[1777297641635,37.95,77661.02,0.0,-0.86715,0.0001,11.57688]
[1777297641791,37.95,77661.02,0.0,-0.86715,0.0001,11.57688]
[1777297641970,37.95,77661.02,0.0,-0.86715,0.0001,11.57688]
[1777297642037,37.95,77661.02,0.0,-0.86715,0.0001,11.57688]
[1777297642510,37.95,77662.44,0.0,-0.867,0.00011,11.58602]
[1777297642715,37.95,77662.44,0.0,-0.867,0.00011,11.58602]
[1777297642823,37.95,77662.44,0.0,-0.867,0.00011,11.58602]
[1777297643524,37.95,77669.39,0.0,-0.86627,0.00011,11.63083]
[1777297644330,37.95,77669.39,0.0,-0.86627,0.00011,11.63083]
[1777297644403,37.95,77669.39,0.0,-0.86627,0.00011,11.63083]
[1777297644529,37.95,77669.39,0.0,-0.86627,0.00011,11.63083]
[1777297644765,37.95,77667.79,0.0,-0.86644,0.00011,11.62069]
[1777297645399,37.95,77667.79,0.0,-0.86644,0.00011,11.62069]
[1777297645532,37.95,77667.79,0.0,-0.86644,0.00011,11.62069]
[1777297645550,37.95,77667.79,0.0,-0.86644,0.00011,11.62069]
[1777297645548,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297645759,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297645775,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297645798,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297645982,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297646101,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297646175,37.95,77671.3,0.0,-0.86607,0.00011,11.64354]
[1777297646544,37.96,77684.5,0.0,-0.86466,0.00011,11.72896]
[1777297646788,37.96,77684.5,0.0,-0.86466,0.00011,11.72896]
[1777297647112,37.96,77684.5,0.0,-0.86466,0.00011,11.72896]
[1777297647282,37.96,77684.5,0.0,-0.86466,0.00011,11.72896]
[1777297647288,37.96,77684.5,0.0,-0.86466,0.00011,11.72896]
[1777297647560,37.96,77684.5,0.0,-0.86466,0.00011,11.72896]
[1777297647593,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297647648,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297647787,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297647901,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297648320,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297648356,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297648480,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297648492,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297648538,37.96,77684.52,0.0,-0.86466,0.00011,11.72915]
[1777297648559,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297648642,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297648703,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297648843,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297648896,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649030,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649093,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649145,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649280,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649292,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649536,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649580,37.96,77678.01,0.0,-0.86535,0.00011,11.68715]
[1777297649588,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297649650,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297649692,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297649789,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297649891,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297649893,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297649998,37.96,77674.0,0.0,-0.86578,0.00011,11.66111]
[1777297650743,37.95,77670.77,0.0,-0.86612,0.00011,11.64015]
[1777297650794,37.95,77670.77,0.0,-0.86612,0.00011,11.64015]
[1777297650823,37.95,77670.77,0.0,-0.86612,0.00011,11.64015]
[1777297650892,37.95,77670.77,0.0,-0.86612,0.00011,11.64015]
[1777297651395,37.95,77670.77,0.0,-0.86612,0.00011,11.64015]
[1777297651535,37.95,77670.77,0.0,-0.86612,0.00011,11.64015]
[1777297651592,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297651695,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297651793,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297651896,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652188,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652244,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652284,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652293,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652395,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652459,37.95,77658.28,0.0,-0.86748,0.0001,11.55435]
[1777297652599,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297652686,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297652781,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297652838,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297653292,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297653434,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297653544,37.95,77635.36,0.0,-0.86987,0.0001,11.40689]
[1777297653606,37.95,77624.64,0.0,-0.87098,0.0001,11.33805]
[1777297653639,37.95,77624.64,0.0,-0.87098,0.0001,11.33805]
[1777297654069,37.95,77624.64,0.0,-0.87098,0.0001,11.33805]
[1777297654104,37.95,77624.64,0.0,-0.87098,0.0001,11.33805]
[1777297654233,37.95,77624.64,0.0,-0.87098,0.0001,11.33805]
[1777297654420,37.95,77624.64,0.0,-0.87098,0.0001,11.33805]
[1777297654464,37.95,77624.64,0.0,-0.87098,0.0001,11.33813]
[1777297654707,37.95,77624.64,0.0,-0.87098,0.0001,11.33813]
[1777297655196,37.95,77624.64,0.0,-0.87098,0.0001,11.33813]
[1777297655233,37.95,77624.64,0.0,-0.87098,0.0001,11.33813]
[1777297655644,37.96,77621.63,0.0,-0.87128,0.0001,11.3192]
[1777297655834,37.96,77621.63,0.0,-0.87128,0.0001,11.3192]
[1777297656060,37.96,77621.63,0.0,-0.87128,0.0001,11.3192]
[1777297656160,37.96,77628.33,0.0,-0.87059,0.0001,11.3622]
[1777297656627,37.96,77632.3,0.0,-0.87017,0.0001,11.38801]
[1777297660654,37.96,77628.82,0.0,-0.87051,0.0001,11.3668]
[1777297662497,37.96,77628.82,0.0,-0.87051,0.0001,11.3668]
[1777297662633,37.96,77626.31,0.0,-0.87077,0.0001,11.35083]
[1777297662669,37.96,77622.22,0.0,-0.87119,0.0001,11.32459]
[1777297664684,37.96,77630.98,0.0,-0.87028,0.0001,11.3813]
[1777297665695,37.96,77632.89,0.0,-0.87008,0.0001,11.39387]
[1777297666655,37.96,77632.89,0.0,-0.87008,0.0001,11.39387]
[1777297666836,37.96,77632.89,0.0,-0.87008,0.0001,11.39387]
[1777297667562,37.96,77632.89,0.0,-0.87008,0.0001,11.39387]
[1777297667606,37.96,77634.96,0.0,-0.86986,0.0001,11.40773]
[1777297667717,37.96,77648.54,0.0,-0.86844,0.0001,11.49505]
[1777297668672,37.96,77648.54,0.0,-0.86844,0.0001,11.49505]
[1777297668833,37.96,77648.54,0.0,-0.86844,0.0001,11.49505]
[1777297668928,37.96,77653.23,0.0,-0.86795,0.0001,11.52539]
[1777297669830,37.96,77653.23,0.0,-0.86795,0.0001,11.52539]
[1777297669836,37.96,77653.23,0.0,-0.86795,0.0001,11.52539]
[1777297672821,37.96,77656.5,0.0,-0.86761,0.0001,11.54676]
[1777297672835,37.96,77656.5,0.0,-0.86761,0.0001,11.54676]
[1777297672845,37.96,77665.94,0.0,-0.86661,0.00011,11.60768]
[1777297673760,37.96,77669.52,0.0,-0.86624,0.00011,11.63077]
[1777297674767,37.97,77679.24,0.0,-0.86521,0.00011,11.6936]
[1777297675778,37.97,77676.78,0.0,-0.86547,0.00011,11.67786]
[1777297678799,37.97,77672.97,0.0,-0.86586,0.00011,11.65378]
[1777297680813,37.97,77680.18,0.0,-0.86509,0.00011,11.70069]
[1777297682798,37.97,77682.04,0.0,-0.86489,0.00011,11.71283]
[1777297682827,37.97,77686.71,0.0,-0.86439,0.00011,11.74312]
[1777297684842,37.97,77677.26,0.0,-0.86539,0.00011,11.68223]
[1777297685848,37.97,77674.36,0.0,-0.8657,0.00011,11.66368]
[1777297687862,37.97,77683.14,0.0,-0.86476,0.00011,11.72076]
[1777297689114,37.97,77683.14,0.0,-0.86476,0.00011,11.72076]
[1777297689276,37.97,77683.14,0.0,-0.86476,0.00011,11.72076]
[1777297689301,37.97,77693.64,0.0,-0.86363,0.00011,11.78923]
[1777297689877,37.97,77703.16,0.0,-0.86261,0.00011,11.85082]
[1777297691376,37.97,77703.16,0.0,-0.86261,0.00011,11.85082]
[1777297691411,37.97,77712.85,0.0,-0.86157,0.00011,11.91382]
[1777297692534,37.97,77712.85,0.0,-0.86157,0.00011,11.91382]
[1777297692897,37.97,77696.11,0.0,-0.86336,0.00011,11.80555]
[1777297694524,37.97,77696.11,0.0,-0.86336,0.00011,11.80555]
[1777297694621,37.97,77689.62,0.0,-0.86405,0.00011,11.76388]
[1777297694666,37.97,77689.62,0.0,-0.86405,0.00011,11.76388]
[1777297694671,37.97,77689.62,0.0,-0.86405,0.00011,11.76388]
[1777297694910,37.97,77679.26,0.0,-0.86515,0.00011,11.69695]
[1777297695917,37.97,77676.83,0.0,-0.86541,0.00011,11.68141]
[1777297700740,37.98,77677.19,0.0,-0.86536,0.00011,11.68445]
[1777297700953,37.98,77687.86,0.0,-0.86422,0.00011,11.75353]
[1777297701961,37.98,77693.28,0.0,-0.86364,0.00011,11.78863]
[1777297704127,37.98,77693.36,0.0,-0.86363,0.00011,11.78941]
[1777297704266,37.98,77693.36,0.0,-0.86363,0.00011,11.78941]
[1777297704301,37.98,77693.36,0.0,-0.86363,0.00011,11.78941]
[1777297704378,37.98,77693.36,0.0,-0.86363,0.00011,11.78941]
[1777297704983,37.98,77702.55,0.0,-0.86264,0.00011,11.84937]
[1777297706998,37.98,77705.38,0.0,-0.86233,0.00011,11.86803]
[1777297711448,37.98,77706.23,0.0,-0.86223,0.00011,11.87397]
[1777297711474,37.98,77706.23,0.0,-0.86223,0.00011,11.87397]
[1777297711483,37.98,77701.0,0.0,-0.86283,0.00011,11.8353]
[1777297712033,37.98,77696.21,0.0,-0.86334,0.00011,11.80431]
[1777297714047,37.98,77699.8,0.0,-0.86296,0.00011,11.82756]
[1777297718075,37.98,77706.07,0.0,-0.86228,0.00011,11.86859]
[1777297719082,37.98,77708.38,0.0,-0.86203,0.00011,11.88372]
[1777297720453,37.98,77708.38,0.0,-0.86203,0.00011,11.88372]
[1777297720673,37.98,77708.38,0.0,-0.86203,0.00011,11.88372]
[1777297720683,37.98,77708.38,0.0,-0.86203,0.00011,11.88372]
[1777297720517,37.98,77712.89,0.0,-0.86154,0.00011,11.9131]
[1777297721096,37.98,77727.01,0.0,-0.86001,0.00011,12.00477]
[1777297722782,37.98,77729.94,0.0,-0.85969,0.00011,12.02389]
[1777297722873,37.98,77729.94,0.0,-0.85969,0.00011,12.02389]
[1777297723059,37.98,77729.94,0.0,-0.85969,0.00011,12.02389]
[1777297723072,37.98,77729.94,0.0,-0.85969,0.00011,12.02389]
[1777297723110,37.98,77723.38,0.0,-0.8604,0.00011,11.98135]
[1777297723778,37.98,77723.38,0.0,-0.8604,0.00011,11.98135]
[1777297724117,37.98,77719.02,0.0,-0.86087,0.00011,11.95306]
[1777297726131,37.98,77717.82,0.0,-0.861,0.00011,11.94539]
[1777297727138,37.98,77711.99,0.0,-0.86163,0.00011,11.90768]
[1777297729153,37.99,77706.2,0.0,-0.86225,0.00011,11.87043]
[1777297730160,37.99,77702.72,0.0,-0.86262,0.00011,11.84807]
[1777297732174,37.99,77698.83,0.0,-0.86303,0.00011,11.82335]
[1777297733030,37.99,77698.83,0.0,-0.86303,0.00011,11.82335]
[1777297733071,37.99,77698.83,0.0,-0.86303,0.00011,11.82335]
[1777297733087,37.99,77698.83,0.0,-0.86303,0.00011,11.82335]
[1777297733646,37.99,77698.83,0.0,-0.86303,0.00011,11.82335]
[1777297733183,37.99,77692.67,0.0,-0.86368,0.00011,11.78375]
[1777297734189,37.99,77674.25,0.0,-0.86563,0.00011,11.66508]
[1777297736203,37.99,77679.67,0.0,-0.86506,0.00011,11.70038]
[1777297740231,37.99,77672.67,0.0,-0.86578,0.00011,11.65622]
[1777297743251,37.99,77671.95,0.0,-0.86584,0.00011,11.65228]
[1777297745266,37.99,77666.51,0.0,-0.86641,0.00011,11.61765]
[1777297746272,37.99,77661.59,0.0,-0.86693,0.0001,11.58597]
[1777297747681,37.99,77661.59,0.0,-0.86693,0.0001,11.58597]
[1777297747690,37.99,77656.48,0.0,-0.86746,0.0001,11.55314]
[1777297747769,37.99,77656.48,0.0,-0.86746,0.0001,11.55314]
[1777297747866,37.99,77656.48,0.0,-0.86746,0.0001,11.55314]
[1777297748287,38.0,77651.87,0.0,-0.86794,0.0001,11.52358]
[1777297749492,38.0,77651.87,0.0,-0.86794,0.0001,11.52358]
[1777297750301,38.0,77644.84,0.0,-0.86867,0.0001,11.4787]
[1777297751308,38.0,77649.01,0.0,-0.86823,0.0001,11.50572]
[1777297754236,38.0,77651.44,0.0,-0.86797,0.0001,11.52169]
[1777297754329,38.0,77656.52,0.0,-0.86744,0.0001,11.55454]
[1777297755336,38.0,77660.88,0.0,-0.86698,0.0001,11.58272]
[1777297757350,38.0,77663.13,0.0,-0.86674,0.00011,11.59732]
[1777297760371,38.0,77668.74,0.0,-0.86615,0.00011,11.63355]
[1777297762201,38.0,77669.87,0.0,-0.86603,0.00011,11.64082]
[1777297762385,38.0,77678.89,0.0,-0.86508,0.00011,11.69897]
[1777297763392,38.0,77682.17,0.0,-0.86473,0.00011,11.72029]
[1777297764399,38.0,77694.59,0.0,-0.8634,0.00011,11.80089]
[1777297765406,38.0,77690.04,0.0,-0.86388,0.00011,11.77175]
[1777297766413,38.0,77692.7,0.0,-0.86359,0.00011,11.789]
[1777297768427,38.0,77694.04,0.0,-0.86345,0.00011,11.79773]
[1777297770441,38.0,77690.71,0.0,-0.8638,0.00011,11.77627]
[1777297771448,38.0,77683.86,0.0,-0.86458,0.00011,11.72689]
[1777297772455,38.0,77681.45,0.0,-0.86483,0.00011,11.71145]
[1777297773462,38.0,77682.23,0.0,-0.86475,0.00011,11.71663]
[1777297774469,38.0,77682.82,0.0,-0.86468,0.00011,11.72057]
[1777297775477,38.0,77683.95,0.0,-0.86456,0.00011,11.72798]
[1777297777491,38.0,77685.72,0.0,-0.86437,0.00011,11.73963]
[1777297778498,38.0,77687.75,0.0,-0.86415,0.00011,11.75283]
[1777297779505,38.0,77689.7,0.0,-0.86394,0.00011,11.76549]
[1777297780512,38.0,77687.31,0.0,-0.8642,0.00011,11.75011]
[1777297781519,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297781792,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297781825,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297781855,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297781871,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782021,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782236,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782268,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782273,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782319,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782339,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782352,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782393,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782467,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782538,38.0,77684.61,0.0,-0.86448,0.00011,11.73275]
[1777297782561,38.0,77686.4,0.0,-0.86429,0.00011,11.7444]
[1777297784819,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297784859,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297784874,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297784926,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785032,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785360,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785467,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785469,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785521,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785583,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785641,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785668,38.0,77686.58,0.0,-0.86427,0.00011,11.74573]
[1777297785742,38.0,77681.66,0.0,-0.86479,0.00011,11.71404]
[1777297785771,38.0,77681.66,0.0,-0.86479,0.00011,11.71404]
[1777297785804,38.0,77681.66,0.0,-0.86479,0.00011,11.71404]
[1777297785828,38.0,77681.66,0.0,-0.86479,0.00011,11.71404]
[1777297785868,38.0,77681.66,0.0,-0.86479,0.00011,11.71404]
[1777297786025,38.0,77681.66,0.0,-0.86479,0.00011,11.71404]
[1777297786554,38.01,77681.04,0.0,-0.86486,0.00011,11.71016]
[1777297787540,38.01,77681.04,0.0,-0.86486,0.00011,11.71016]
[1777297787604,38.01,77681.04,0.0,-0.86486,0.00011,11.71016]
[1777297787668,38.01,77681.04,0.0,-0.86486,0.00011,11.71016]
[1777297787730,38.01,77681.04,0.0,-0.86486,0.00011,11.71016]
[1777297787641,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297787783,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788176,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788267,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788280,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788285,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788385,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788464,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788468,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788530,38.01,77671.41,0.0,-0.86587,0.00011,11.64817]
[1777297788567,38.01,77670.81,0.0,-0.86593,0.00011,11.64451]
[1777297789575,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297789937,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790023,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790067,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790071,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790120,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790151,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790273,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790281,38.01,77664.56,0.0,-0.86659,0.00011,11.60445]
[1777297790582,38.01,77664.73,0.0,-0.86657,0.00011,11.60555]
[1777297791597,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792022,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792068,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792094,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792098,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792268,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792280,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792443,38.01,77660.14,0.0,-0.86705,0.0001,11.57599]
[1777297792600,38.01,77652.21,0.0,-0.86788,0.0001,11.525]
[1777297793504,38.01,77652.21,0.0,-0.86788,0.0001,11.525]
[1777297793534,38.01,77652.21,0.0,-0.86788,0.0001,11.525]
[1777297793616,38.01,77652.21,0.0,-0.86788,0.0001,11.525]
[1777297793668,38.01,77652.21,0.0,-0.86788,0.0001,11.525]
[1777297793713,38.01,77652.21,0.0,-0.86788,0.0001,11.525]
[1777297793684,38.01,77650.46,0.0,-0.86806,0.0001,11.51387]
[1777297793779,38.01,77650.46,0.0,-0.86806,0.0001,11.51387]
[1777297795983,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796030,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796072,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796093,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796145,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796207,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796213,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796267,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796275,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796320,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796333,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796468,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796532,38.01,77649.82,0.0,-0.86812,0.0001,11.51003]
[1777297796633,38.01,77649.78,0.0,-0.86813,0.0001,11.50993]
[1777297798185,38.01,77651.32,0.0,-0.86796,0.0001,11.52]
[1777297798252,38.01,77651.32,0.0,-0.86796,0.0001,11.52]
[1777297798273,38.01,77651.32,0.0,-0.86796,0.0001,11.52]
[1777297798280,38.01,77651.32,0.0,-0.86796,0.0001,11.52]
[1777297798317,38.01,77651.32,0.0,-0.86796,0.0001,11.52]
[1777297798618,38.01,77651.32,0.0,-0.86796,0.0001,11.52]
[1777297798646,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799101,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799272,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799381,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799423,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799473,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799496,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799539,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799671,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799715,38.01,77656.02,0.0,-0.86747,0.0001,11.55038]
[1777297799711,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297799778,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297799830,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297799867,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800016,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800114,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800205,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800230,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800267,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800282,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800345,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800385,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800420,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800460,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800468,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800536,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800641,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800667,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800752,38.01,77654.29,0.0,-0.86765,0.0001,11.53936]
[1777297800743,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297800784,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297800812,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297800871,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801161,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801267,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801275,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801467,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801509,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801538,38.01,77654.38,0.0,-0.86764,0.0001,11.54006]
[1777297801669,38.01,77652.72,0.0,-0.86781,0.0001,11.5295]
[1777297801895,38.01,77652.72,0.0,-0.86781,0.0001,11.5295]
[1777297801921,38.01,77652.72,0.0,-0.86781,0.0001,11.5295]
[1777297802023,38.01,77652.72,0.0,-0.86781,0.0001,11.5295]
[1777297802073,38.01,77652.72,0.0,-0.86781,0.0001,11.5295]
[1777297802224,38.01,77652.72,0.0,-0.86781,0.0001,11.5295]
[1777297802676,38.01,77652.23,0.0,-0.86786,0.0001,11.52648]
[1777297803544,38.01,77652.23,0.0,-0.86786,0.0001,11.52648]
[1777297803577,38.01,77652.23,0.0,-0.86786,0.0001,11.52648]
[1777297803668,38.01,77652.23,0.0,-0.86786,0.0001,11.52648]
[1777297803691,38.01,77652.23,0.0,-0.86786,0.0001,11.52648]
[1777297803772,38.01,77652.23,0.0,-0.86786,0.0001,11.52648]
[1777297803769,38.01,77641.66,0.0,-0.86896,0.0001,11.45867]
[1777297803836,38.01,77641.66,0.0,-0.86896,0.0001,11.45867]
[1777297803868,38.01,77641.66,0.0,-0.86896,0.0001,11.45867]
[1777297804738,38.01,77641.66,0.0,-0.86896,0.0001,11.45867]
[1777297804779,38.01,77638.82,0.0,-0.86925,0.0001,11.4404]
[1777297804853,38.01,77638.82,0.0,-0.86925,0.0001,11.4404]
[1777297804871,38.01,77638.82,0.0,-0.86925,0.0001,11.4404]
[1777297805023,38.01,77638.82,0.0,-0.86925,0.0001,11.4404]
[1777297805074,38.01,77638.82,0.0,-0.86925,0.0001,11.4404]
[1777297805697,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297805859,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297805932,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806025,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806068,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806152,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806265,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806274,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806467,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806501,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806519,38.01,77633.75,0.0,-0.86977,0.0001,11.40811]
[1777297806704,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297806785,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297806846,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297806867,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297806889,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807024,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807067,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807133,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807161,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807268,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807273,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807311,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807467,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807467,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807519,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807768,38.01,77632.67,0.0,-0.86988,0.0001,11.40147]
[1777297807711,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297807868,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297807876,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297807921,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808012,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808068,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808306,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808419,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808468,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808631,38.01,77633.91,0.0,-0.86975,0.0001,11.40973]
[1777297808718,38.01,77635.46,0.0,-0.86958,0.0001,11.41997]
[1777297808871,38.01,77635.46,0.0,-0.86958,0.0001,11.41997]
[1777297808924,38.01,77635.46,0.0,-0.86958,0.0001,11.41997]
[1777297808999,38.01,77635.46,0.0,-0.86958,0.0001,11.41997]
[1777297809072,38.01,77635.46,0.0,-0.86958,0.0001,11.41997]
[1777297809725,38.01,77644.33,0.0,-0.86865,0.0001,11.47721]
[1777297810707,38.01,77644.33,0.0,-0.86865,0.0001,11.47721]
[1777297810732,38.01,77639.82,0.0,-0.86912,0.0001,11.44843]
[1777297811739,38.02,77637.09,0.0,-0.8694,0.0001,11.43113]
[1777297815587,38.02,77636.93,0.0,-0.8694,0.0001,11.43092]
[1777297815771,38.02,77644.83,0.0,-0.86858,0.0001,11.48192]
[1777297815972,38.02,77644.83,0.0,-0.86858,0.0001,11.48192]
[1777297816716,38.02,77644.83,0.0,-0.86858,0.0001,11.48192]
[1777297816776,38.02,77651.91,0.0,-0.86784,0.0001,11.52762]
[1777297817783,38.02,77649.04,0.0,-0.86813,0.0001,11.5093]
[1777297819796,38.02,77651.15,0.0,-0.86791,0.0001,11.52317]
[1777297821811,38.02,77646.17,0.0,-0.86842,0.0001,11.49142]
[1777297823440,38.02,77638.97,0.0,-0.86917,0.0001,11.44532]
[1777297823825,38.02,77635.66,0.0,-0.86951,0.0001,11.42408]
[1777297824832,38.02,77638.11,0.0,-0.86925,0.0001,11.44006]
[1777297826691,38.02,77638.11,0.0,-0.86925,0.0001,11.44006]
[1777297828953,38.02,77636.75,0.0,-0.86938,0.0001,11.43202]
[1777297829132,38.02,77636.75,0.0,-0.86938,0.0001,11.43202]
[1777297830776,38.02,77639.04,0.0,-0.86913,0.0001,11.44743]
[1777297833899,38.03,77640.74,0.0,-0.86899,0.0001,11.45389]
[1777297834906,38.03,77637.66,0.0,-0.86931,0.0001,11.43435]
[1777297835913,38.03,77633.91,0.0,-0.86969,0.0001,11.41054]
[1777297839941,38.03,77638.62,0.0,-0.86919,0.0001,11.44188]
[1777297841955,38.03,77635.75,0.0,-0.86948,0.0001,11.42394]
[1777297844568,38.03,77636.68,0.0,-0.86938,0.0001,11.43018]
[1777297844976,38.03,77646.29,0.0,-0.86837,0.0001,11.49237]
[1777297845983,38.03,77642.12,0.0,-0.8688,0.0001,11.46576]
[1777297847997,38.04,77639.61,0.0,-0.86906,0.0001,11.45006]
[1777297850554,38.04,77637.84,0.0,-0.86924,0.0001,11.43893]
[1777297852027,38.04,77639.97,0.0,-0.869,0.0001,11.45336]
[1777297855046,38.04,77635.84,0.0,-0.86942,0.0001,11.42759]
[1777297859074,38.04,77638.55,0.0,-0.86912,0.0001,11.44605]
[1777297862614,38.04,77638.34,0.0,-0.86913,0.0001,11.44517]
[1777297866801,38.05,77636.82,0.0,-0.86927,0.0001,11.43638]
[1777297866998,38.05,77636.05,0.0,-0.86935,0.0001,11.43168]
[1777297867752,38.05,77636.05,0.0,-0.86935,0.0001,11.43168]
[1777297867801,38.05,77636.05,0.0,-0.86935,0.0001,11.43168]
[1777297867822,38.05,77621.5,0.0,-0.87085,0.0001,11.33881]
[1777297868137,38.05,77607.62,0.0,-0.87227,0.0001,11.25002]
[1777297869144,38.05,77602.43,0.0,-0.87279,0.0001,11.2171]
[1777297870071,38.05,77602.43,0.0,-0.87279,0.0001,11.2171]
[1777297870125,38.05,77602.43,0.0,-0.87279,0.0001,11.2171]
[1777297870151,38.05,77612.67,0.0,-0.87174,0.0001,11.28283]
[1777297871440,38.05,77612.67,0.0,-0.87174,0.0001,11.28283]
[1777297871518,38.05,77612.67,0.0,-0.87174,0.0001,11.28283]
[1777297871598,38.05,77622.96,0.0,-0.87068,0.0001,11.34898]
[1777297872165,38.05,77617.1,0.0,-0.87128,0.0001,11.31147]
[1777297873172,38.05,77613.31,0.0,-0.87167,0.0001,11.28738]
[1777297874595,38.05,77613.31,0.0,-0.87167,0.0001,11.28738]
[1777297876156,38.05,77611.9,0.0,-0.87181,0.0001,11.27876]
[1777297878083,38.05,77611.7,0.0,-0.87182,0.0001,11.27788]
[1777297879214,38.05,77607.13,0.0,-0.87227,0.0001,11.24959]
[1777297880760,38.05,77607.13,0.0,-0.87227,0.0001,11.24959]
[1777297880821,38.06,77602.36,0.0,-0.87275,0.0001,11.21988]
[1777297881112,38.06,77602.36,0.0,-0.87275,0.0001,11.21988]
[1777297882392,38.06,77600.79,0.0,-0.87291,0.0001,11.20986]
[1777297882902,38.06,77602.02,0.0,-0.87276,0.0001,11.21879]
[1777297883412,38.06,77602.02,0.0,-0.87276,0.0001,11.21879]
[1777297884249,38.06,77598.71,0.0,-0.87309,0.0001,11.1982]
[1777297888279,38.07,77607.4,0.0,-0.87217,0.0001,11.25588]
[1777297889288,38.07,77613.81,0.0,-0.87151,0.0001,11.29738]
[1777297890450,38.07,77613.81,0.0,-0.87151,0.0001,11.29738]
[1777297890720,38.07,77613.81,0.0,-0.87151,0.0001,11.29738]
[1777297890795,38.07,77618.56,0.0,-0.87101,0.0001,11.32822]
[1777297891315,38.07,77632.47,0.0,-0.86963,0.0001,11.41212]
[1777297892821,38.07,77636.01,0.0,-0.86925,0.0001,11.43521]
[1777297893329,38.07,77619.86,0.0,-0.87092,0.0001,11.33177]
[1777297894341,38.07,77609.32,0.0,-0.872,0.0001,11.26459]
[1777297895348,38.07,77615.05,0.0,-0.87141,0.0001,11.30122]
[1777297896356,38.07,77620.58,0.0,-0.87083,0.0001,11.33736]
[1777297897540,38.07,77620.58,0.0,-0.87083,0.0001,11.33736]
[1777297897622,38.07,77612.51,0.0,-0.87165,0.0001,11.28652]
[1777297898461,38.07,77612.51,0.0,-0.87165,0.0001,11.28652]
[1777297898545,38.07,77607.39,0.0,-0.87217,0.0001,11.25381]
[1777297899891,38.07,77607.39,0.0,-0.87217,0.0001,11.25381]
[1777297899376,38.08,77601.91,0.0,-0.87272,0.0001,11.21929]
[1777297900527,38.08,77601.91,0.0,-0.87272,0.0001,11.21929]
[1777297903406,38.08,77595.43,0.0,-0.87335,0.0001,11.17971]
[1777297904387,38.08,77595.43,0.0,-0.87335,0.0001,11.17971]
[1777297904521,38.08,77595.43,0.0,-0.87335,0.0001,11.17971]
[1777297904769,38.08,77595.43,0.0,-0.87335,0.0001,11.17971]
[1777297904865,38.08,77592.98,0.0,-0.8736,0.0001,11.16417]
[1777297904944,38.08,77592.98,0.0,-0.8736,0.0001,11.16417]
[1777297909519,38.08,77586.63,0.0,-0.87422,0.0001,11.12468]
[1777297910470,38.08,77583.16,0.0,-0.87457,0.0001,11.10264]
[1777297911477,38.08,77585.58,0.0,-0.87433,0.0001,11.11815]
[1777297914498,38.08,77596.03,0.0,-0.87326,0.0001,11.18507]
[1777297915504,38.09,77596.54,0.0,-0.87321,0.0001,11.18869]
[1777297916512,38.09,77595.15,0.0,-0.87334,0.0001,11.18009]
[1777297917519,38.09,77593.99,0.0,-0.87346,0.0001,11.17296]
[1777297918526,38.09,77597.34,0.0,-0.87311,0.0001,11.19459]
[1777297919827,38.09,77596.54,0.0,-0.87319,0.0001,11.18976]
[1777297920539,38.09,77588.81,0.0,-0.87397,0.0001,11.1405]
[1777297922554,38.09,77585.47,0.0,-0.87431,0.0001,11.11929]
[1777297923561,38.09,77588.0,0.0,-0.87405,0.0001,11.13547]
[1777297924568,38.09,77589.96,0.0,-0.87385,0.0001,11.14804]
[1777297925575,38.09,77591.94,0.0,-0.87365,0.0001,11.16072]
[1777297926582,38.09,77597.63,0.0,-0.87307,0.0001,11.19703]
[1777297927589,38.09,77600.04,0.0,-0.87283,0.0001,11.21243]
[1777297928596,38.09,77609.6,0.0,-0.87185,0.0001,11.27343]
[1777297929603,38.09,77617.7,0.0,-0.87102,0.0001,11.32543]
[1777297930609,38.09,77619.73,0.0,-0.87081,0.0001,11.33856]
[1777297932624,38.09,77615.16,0.0,-0.87127,0.0001,11.30973]
[1777297933631,38.09,77612.44,0.0,-0.87155,0.0001,11.29241]
[1777297934638,38.09,77611.73,0.0,-0.87162,0.0001,11.28797]
[1777297935645,38.09,77606.0,0.0,-0.8722,0.0001,11.25164]
[1777297937551,38.09,77606.05,0.0,-0.8722,0.0001,11.25196]
[1777297937941,38.09,77610.69,0.0,-0.87172,0.0001,11.28195]
[1777297938666,38.09,77609.57,0.0,-0.87183,0.0001,11.27494]
[1777297940559,38.09,77609.57,0.0,-0.87183,0.0001,11.27494]
[1777297940680,38.09,77612.12,0.0,-0.87156,0.0001,11.29153]
[1777297941687,38.09,77625.16,0.0,-0.87022,0.0001,11.37529]
[1777297942693,38.1,77625.8,0.0,-0.87015,0.0001,11.37965]
[1777297944707,38.1,77625.02,0.0,-0.87022,0.0001,11.37518]
[1777297946721,38.1,77625.99,0.0,-0.87011,0.0001,11.38191]
[1777297947729,38.1,77626.82,0.0,-0.87002,0.0001,11.38748]
[1777297948736,38.1,77627.88,0.0,-0.86991,0.0001,11.39451]
[1777297951757,38.1,77633.94,0.0,-0.86932,0.0001,11.42884]
[1777297952764,38.1,77631.62,0.0,-0.86955,0.0001,11.41417]
[1777297954778,38.1,77628.17,0.0,-0.8699,0.0001,11.3925]
[1777297956792,38.1,77626.7,0.0,-0.87005,0.0001,11.38358]
[1777297957799,38.1,77625.49,0.0,-0.87017,0.0001,11.3761]
[1777297958807,38.11,77620.22,0.0,-0.87071,0.0001,11.34266]
[1777297959814,38.11,77619.12,0.0,-0.87082,0.0001,11.33569]
[1777297960821,38.11,77617.75,0.0,-0.87096,0.0001,11.327]
[1777297961828,38.11,77614.04,0.0,-0.87134,0.0001,11.30337]
[1777297962835,38.11,77616.71,0.0,-0.87106,0.0001,11.32055]
[1777297963842,38.11,77618.08,0.0,-0.87092,0.0001,11.3294]
[1777297964849,38.11,77625.1,0.0,-0.8702,0.0001,11.37437]
[1777297965857,38.11,77637.13,0.0,-0.86895,0.0001,11.45167]
[1777297966333,38.11,77637.13,0.0,-0.86895,0.0001,11.45167]
[1777297966547,38.11,77637.13,0.0,-0.86895,0.0001,11.45167]
[1777297966786,38.11,77637.13,0.0,-0.86895,0.0001,11.45167]
[1777297966864,38.11,77652.28,0.0,-0.86737,0.0001,11.54901]
[1777297967043,38.11,77652.28,0.0,-0.86737,0.0001,11.54901]
[1777297967141,38.11,77652.28,0.0,-0.86737,0.0001,11.54901]
[1777297967268,38.11,77652.28,0.0,-0.86737,0.0001,11.54901]
[1777297967872,38.11,77658.22,0.0,-0.86674,0.0001,11.58718]
[1777297968879,38.11,77652.85,0.0,-0.86731,0.0001,11.55269]
[1777297969902,38.11,77654.18,0.0,-0.86717,0.0001,11.56127]
[1777297970911,38.11,77654.78,0.0,-0.8671,0.0001,11.56516]
[1777297972923,38.11,77655.71,0.0,-0.86701,0.0001,11.57118]
[1777297973931,38.11,77662.12,0.0,-0.86633,0.00011,11.61238]
[1777297974938,38.11,77669.52,0.0,-0.86555,0.00011,11.65991]
[1777297975945,38.11,77679.93,0.0,-0.86446,0.00011,11.72679]
[1777297976952,38.11,77679.58,0.0,-0.8645,0.00011,11.72434]
[1777297977959,38.11,77678.5,0.0,-0.86461,0.00011,11.71719]
[1777297978966,38.11,77673.47,0.0,-0.86515,0.00011,11.68463]
[1777297979973,38.11,77675.88,0.0,-0.8649,0.00011,11.7]
[1777297980980,38.11,77678.27,0.0,-0.86465,0.00011,11.71523]
[1777297981520,38.11,77678.27,0.0,-0.86465,0.00011,11.71523]
[1777297981545,38.11,77678.27,0.0,-0.86465,0.00011,11.71523]
[1777297981987,38.11,77676.37,0.0,-0.86485,0.00011,11.70282]
[1777297983204,38.1,77676.37,0.0,-0.86485,0.00011,11.70265]
[1777297983341,38.1,77676.37,0.0,-0.86485,0.00011,11.70265]
[1777297983459,38.1,77676.37,0.0,-0.86485,0.00011,11.70265]
[1777297983545,38.1,77675.98,0.0,-0.86489,0.00011,11.70014]
[1777297984001,38.1,77672.96,0.0,-0.86522,0.00011,11.68055]
[1777297985519,38.1,77672.96,0.0,-0.86522,0.00011,11.68055]
[1777297985620,38.1,77668.1,0.0,-0.86573,0.00011,11.64915]
[1777297986015,38.1,77671.44,0.0,-0.86538,0.00011,11.67055]
[1777297987022,38.1,77675.99,0.0,-0.8649,0.00011,11.69971]
[1777297988029,38.1,77675.99,0.0,-0.8649,0.00011,11.69971]
[1777297988233,38.1,77675.99,0.0,-0.8649,0.00011,11.69971]
[1777297988264,38.1,77675.99,0.0,-0.8649,0.00011,11.69971]
[1777297988342,38.1,77695.18,0.0,-0.86286,0.00011,11.82319]
[1777297989040,38.1,77700.13,0.0,-0.86233,0.00011,11.8553]
[1777297991904,38.1,77708.92,0.0,-0.86138,0.00011,11.91237]
[1777297992204,38.1,77708.92,0.0,-0.86138,0.00011,11.91237]
[1777297992220,38.1,77708.92,0.0,-0.86138,0.00011,11.91237]
[1777297992522,38.1,77708.92,0.0,-0.86138,0.00011,11.91237]
[1777297992565,38.1,77708.96,0.0,-0.86138,0.00011,11.91262]
[1777297993907,38.1,77702.84,0.0,-0.86203,0.00011,11.87307]
[1777297994189,38.1,77702.84,0.0,-0.86203,0.00011,11.87307]
[1777297996930,38.1,77700.31,0.0,-0.86231,0.00011,11.85664]
[1777297996968,38.1,77695.86,0.0,-0.86279,0.00011,11.8278]
[1777297997514,38.1,77695.86,0.0,-0.86279,0.00011,11.8278]
[1777297997626,38.1,77695.86,0.0,-0.86279,0.00011,11.8278]
[1777297997643,38.1,77693.24,0.0,-0.86307,0.00011,11.8109]
[1777297998103,38.1,77689.7,0.0,-0.86344,0.00011,11.78806]
[1777297999110,38.1,77692.27,0.0,-0.86317,0.00011,11.80463]
[1777298001124,38.1,77694.19,0.0,-0.86297,0.00011,11.81697]
[1777298002673,38.1,77696.18,0.0,-0.86275,0.00011,11.82977]
[1777298004145,38.1,77701.6,0.0,-0.86218,0.00011,11.86462]
[1777298007169,38.1,77704.0,0.0,-0.86192,0.00011,11.88008]
[1777298008176,38.1,77706.16,0.0,-0.86169,0.00011,11.89392]
[1777298009182,38.1,77702.45,0.0,-0.86208,0.00011,11.87009]
[1777298010190,38.1,77698.15,0.0,-0.86254,0.00011,11.84249]
[1777298012483,38.1,77697.58,0.0,-0.86265,0.00011,11.83356]
[1777298012620,38.1,77697.58,0.0,-0.86265,0.00011,11.83356]
[1777298013211,38.1,77704.32,0.0,-0.86193,0.00011,11.87697]
[1777298015225,38.1,77707.34,0.0,-0.86161,0.00011,11.8965]
[1777298020260,38.1,77705.0,0.0,-0.86185,0.00011,11.88204]
[1777298021267,38.11,77702.4,0.0,-0.86212,0.00011,11.86541]
[1777298025027,38.11,77702.13,0.0,-0.86215,0.00011,11.86404]
[1777298025222,38.11,77702.25,0.0,-0.86213,0.00011,11.865]
[1777298025295,38.11,77693.55,0.0,-0.86306,0.00011,11.80907]
[1777298026303,38.11,77690.13,0.0,-0.86343,0.00011,11.78691]
[1777298028316,38.11,77694.17,0.0,-0.863,0.00011,11.81278]
[1777298029810,38.11,77694.17,0.0,-0.863,0.00011,11.81278]
[1777298031337,38.1,77690.28,0.0,-0.86343,0.00011,11.78694]
[1777298032576,38.1,77690.28,0.0,-0.86343,0.00011,11.78694]
[1777298032634,38.1,77680.59,0.0,-0.86446,0.00011,11.72429]
[1777298033351,38.1,77677.37,0.0,-0.8648,0.00011,11.70342]
[1777298035273,38.1,77677.37,0.0,-0.8648,0.00011,11.70342]
[1777298040489,38.1,77677.57,0.0,-0.86479,0.00011,11.70402]
[1777298040563,38.1,77675.39,0.0,-0.86503,0.00011,11.68986]
[1777298042936,38.1,77668.81,0.0,-0.86573,0.00011,11.64726]
[1777298043706,38.1,77665.6,0.0,-0.86606,0.00011,11.62662]
[1777298044429,38.1,77654.45,0.0,-0.86724,0.0001,11.55496]
[1777298045437,38.1,77652.09,0.0,-0.86748,0.0001,11.53989]
[1777298046443,38.1,77649.64,0.0,-0.86774,0.0001,11.52426]
[1777298049464,38.1,77647.28,0.0,-0.86798,0.0001,11.50948]
[1777298051478,38.1,77652.74,0.0,-0.8674,0.0001,11.54478]
[1777298053493,38.1,77654.77,0.0,-0.86719,0.0001,11.55798]
[1777298054500,38.1,77659.68,0.0,-0.86667,0.0001,11.58959]
[1777298055507,38.1,77656.51,0.0,-0.867,0.0001,11.56926]
[1777298058562,38.1,77661.32,0.0,-0.8665,0.00011,11.60029]
[1777298059535,38.1,77668.03,0.0,-0.86579,0.00011,11.64343]
[1777298061549,38.1,77670.8,0.0,-0.8655,0.00011,11.66112]
[1777298062620,38.1,77670.8,0.0,-0.8655,0.00011,11.66112]
[1777298062646,38.1,77677.64,0.0,-0.86478,0.00011,11.70505]
[1777298063339,38.1,77677.64,0.0,-0.86478,0.00011,11.70505]
[1777298063563,38.1,77682.9,0.0,-0.86422,0.00011,11.73877]
[1777298065577,38.1,77690.66,0.0,-0.8634,0.00011,11.78838]
[1777298069604,38.1,77687.51,0.0,-0.86376,0.00011,11.76704]
[1777298072301,38.1,77687.43,0.0,-0.86382,0.00011,11.76088]
[1777298072626,38.1,77698.19,0.0,-0.86267,0.00011,11.83004]
[1777298073633,38.1,77705.95,0.0,-0.86185,0.00011,11.87991]
[1777298074767,38.1,77705.95,0.0,-0.86185,0.00011,11.87991]
[1777298074820,38.1,77705.95,0.0,-0.86185,0.00011,11.87991]
[1777298074897,38.1,77705.95,0.0,-0.86185,0.00011,11.87991]
[1777298074918,38.1,77707.95,0.0,-0.86163,0.00011,11.8929]
[1777298077276,38.1,77708.91,0.0,-0.86152,0.00011,11.89921]
[1777298077420,38.1,77708.91,0.0,-0.86152,0.00011,11.89921]
[1777298077661,38.1,77709.16,0.0,-0.8615,0.00011,11.90094]
[1777298078668,38.1,77709.86,0.0,-0.86142,0.00011,11.90557]
[1777298079675,38.1,77708.25,0.0,-0.86159,0.00011,11.89528]
[1777298080404,38.1,77708.25,0.0,-0.86159,0.00011,11.89528]
[1777298080422,38.1,77708.25,0.0,-0.86159,0.00011,11.89528]
[1777298080486,38.1,77708.25,0.0,-0.86159,0.00011,11.89528]
[1777298080682,38.1,77706.37,0.0,-0.86179,0.00011,11.88324]
[1777298081689,38.1,77703.62,0.0,-0.86209,0.00011,11.86537]
[1777298082695,38.1,77706.57,0.0,-0.86177,0.00011,11.88431]
[1777298083703,38.1,77709.19,0.0,-0.86149,0.00011,11.90115]
[1777298086475,38.1,77710.37,0.0,-0.86136,0.00011,11.9088]
[1777298086783,38.1,77710.37,0.0,-0.86136,0.00011,11.9088]
[1777298093775,38.1,77707.65,0.0,-0.86167,0.00011,11.89052]
[1777298095437,38.1,77707.34,0.0,-0.8617,0.00011,11.88842]
[1777298095789,38.1,77723.0,0.0,-0.86001,0.00011,11.9895]
[1777298096796,38.1,77727.69,0.0,-0.8595,0.00011,12.01997]
[1777298097803,38.1,77727.34,0.0,-0.85954,0.00011,12.01772]
[1777298100811,38.1,77728.46,0.0,-0.85942,0.00011,12.02489]
[1777298101046,38.1,77728.46,0.0,-0.85942,0.00011,12.02489]
[1777298101065,38.1,77728.46,0.0,-0.85942,0.00011,12.02489]
[1777298101120,38.1,77738.9,0.0,-0.85828,0.00011,12.09243]
[1777298101221,38.1,77738.9,0.0,-0.85828,0.00011,12.09243]
[1777298101836,38.1,77742.0,0.0,-0.85794,0.00011,12.1125]
[1777298102843,38.09,77742.74,0.0,-0.85787,0.00011,12.11703]
[1777298105864,38.09,77738.68,0.0,-0.85832,0.00011,12.09025]
[1777298106618,38.09,77738.68,0.0,-0.85832,0.00011,12.09025]
[1777298106871,38.09,77728.14,0.0,-0.85947,0.00011,12.0219]
[1777298107878,38.09,77723.56,0.0,-0.85997,0.00011,11.99224]
[1777298108523,38.09,77723.56,0.0,-0.85997,0.00011,11.99224]
[1777298109893,38.09,77727.93,0.0,-0.8595,0.00011,12.02006]
[1777298110900,38.09,77735.03,0.0,-0.85873,0.00011,12.06598]
[1777298111602,38.09,77735.03,0.0,-0.85873,0.00011,12.06598]
[1777298113921,38.09,77738.24,0.0,-0.85838,0.00011,12.08649]
[1777298118956,38.09,77742.43,0.0,-0.85794,0.00011,12.11302]
[1777298119806,38.09,77742.43,0.0,-0.85794,0.00011,12.11302]
[1777298119963,38.09,77746.74,0.0,-0.85747,0.00011,12.14078]
[1777298120970,38.09,77754.25,0.0,-0.85664,0.00011,12.18926]
[1777298121664,38.09,77754.25,0.0,-0.85664,0.00011,12.18926]
[1777298121977,38.09,77755.33,0.0,-0.85653,0.00011,12.196]
[1777298124998,38.09,77757.94,0.0,-0.85626,0.00011,12.2121]
[1777298126005,38.08,77758.72,0.0,-0.85617,0.00011,12.21686]
[1777298127012,38.08,77753.56,0.0,-0.85675,0.00011,12.18309]
[1777298128019,38.08,77740.81,0.0,-0.85815,0.00011,12.1002]
[1777298129026,38.08,77739.6,0.0,-0.85829,0.00011,12.09221]
[1777298129484,38.08,77739.6,0.0,-0.85829,0.00011,12.09221]
[1777298129833,38.08,77739.6,0.0,-0.85829,0.00011,12.09221]
[1777298130033,38.08,77733.86,0.0,-0.85892,0.00011,12.05466]
[1777298130266,38.08,77733.86,0.0,-0.85892,0.00011,12.05466]
[1777298131040,38.08,77726.68,0.0,-0.85976,0.00011,12.00265]
[1777298132047,38.08,77723.66,0.0,-0.86009,0.00011,11.98285]
[1777298132462,38.08,77723.66,0.0,-0.86009,0.00011,11.98285]
[1777298135076,38.08,77730.99,0.0,-0.8593,0.00011,12.02963]
[1777298136083,38.08,77736.81,0.0,-0.85867,0.00011,12.06703]
[1777298137090,38.08,77732.46,0.0,-0.85916,0.00011,12.03853]
[1777298138098,38.08,77729.75,0.0,-0.85946,0.00011,12.02069]
[1777298138446,38.08,77729.75,0.0,-0.85946,0.00011,12.02069]
[1777298139105,38.08,77727.6,0.0,-0.85969,0.00011,12.00651]
[1777298140112,38.07,77725.0,0.0,-0.85998,0.00011,11.98943]
[1777298142733,38.07,77724.15,0.0,-0.86008,0.00011,11.98349]
[1777298145147,38.07,77717.99,0.0,-0.86076,0.00011,11.94301]
[1777298148168,38.07,77721.51,0.0,-0.86039,0.00011,11.9653]
[1777298153202,38.07,77721.86,0.0,-0.86036,0.00011,11.96664]
[1777298158647,38.07,77723.62,0.0,-0.86019,0.00011,11.9773]
[1777298158720,38.07,77725.83,0.0,-0.85995,0.00011,11.9914]
[1777298159245,38.07,77732.38,0.0,-0.85924,0.00011,12.03359]
[1777298161059,38.07,77732.38,0.0,-0.85924,0.00011,12.03359]
[1777298161464,38.06,77730.71,0.0,-0.85943,0.00011,12.02225]
[1777298161565,38.06,77733.61,0.0,-0.85912,0.00011,12.04103]
[1777298162248,38.06,77733.61,0.0,-0.85912,0.00011,12.04103]
[1777298162266,38.06,77736.62,0.0,-0.85879,0.00011,12.06047]
[1777298164280,38.06,77734.58,0.0,-0.85901,0.00011,12.04711]
[1777298166094,38.06,77734.58,0.0,-0.85901,0.00011,12.04711]
[1777298165287,38.06,77731.03,0.0,-0.8594,0.00011,12.02406]
[1777298166732,38.06,77731.03,0.0,-0.8594,0.00011,12.02406]
[1777298167133,38.06,77731.03,0.0,-0.8594,0.00011,12.02406]
[1777298168113,38.06,77732.36,0.0,-0.85926,0.00011,12.0324]
[1777298167301,38.06,77736.32,0.0,-0.85883,0.00011,12.058]
[1777298170569,38.06,77735.34,0.0,-0.85894,0.00011,12.05149]
[1777298172009,38.06,77737.05,0.0,-0.85875,0.00011,12.06249]
[1777298172097,38.06,77745.59,0.0,-0.85782,0.00011,12.11756]
[1777298172322,38.06,77745.59,0.0,-0.85782,0.00011,12.11756]
[1777298172336,38.06,77744.27,0.0,-0.85797,0.00011,12.109]
[1777298173390,38.06,77744.27,0.0,-0.85797,0.00011,12.109]
[1777298173724,38.06,77744.27,0.0,-0.85797,0.00011,12.109]
[1777298173728,38.06,77740.24,0.0,-0.85841,0.00011,12.08272]
[1777298174350,38.06,77736.75,0.0,-0.8588,0.00011,12.05997]
[1777298176078,38.06,77736.75,0.0,-0.8588,0.00011,12.05997]
[1777298177182,38.06,77735.59,0.0,-0.85893,0.00011,12.05178]
[1777298177195,38.06,77732.0,0.0,-0.85933,0.00011,12.02823]
[1777298177505,38.06,77732.0,0.0,-0.85933,0.00011,12.02823]
[1777298179563,38.06,77729.5,0.0,-0.85961,0.00011,12.01175]
[1777298185427,38.05,77735.15,0.0,-0.85903,0.00011,12.04637]
[1777298186434,38.05,77737.94,0.0,-0.85872,0.00011,12.06436]
[1777298187952,38.05,77737.94,0.0,-0.85872,0.00011,12.06436]
[1777298188637,38.05,77737.95,0.0,-0.85873,0.00011,12.0642]
[1777298198519,38.05,77739.6,0.0,-0.85862,0.00011,12.06842]
[1777298200600,38.05,77741.27,0.0,-0.85844,0.00011,12.0791]
[1777298201411,38.05,77741.16,0.0,-0.85845,0.00011,12.07822]
[1777298204794,38.04,77742.38,0.0,-0.85833,0.00011,12.08562]
[1777298204840,38.04,77744.7,0.0,-0.85808,0.00011,12.10048]
[1777298206064,38.04,77744.7,0.0,-0.85808,0.00011,12.10048]
[1777298206164,38.04,77735.84,0.0,-0.85905,0.00011,12.04271]
[1777298206575,38.04,77738.5,0.0,-0.85876,0.00011,12.05995]
[1777298207582,38.04,77742.35,0.0,-0.85834,0.00011,12.08475]
[1777298208589,38.04,77746.64,0.0,-0.85787,0.00011,12.11237]
[1777298210199,38.04,77746.64,0.0,-0.85787,0.00011,12.11237]
[1777298210218,38.04,77746.72,0.0,-0.85787,0.00011,12.11243]
[1777298210603,38.04,77745.43,0.0,-0.85802,0.00011,12.10406]
[1777298211424,38.04,77745.43,0.0,-0.85802,0.00011,12.10406]
[1777298211610,38.04,77745.38,0.0,-0.85803,0.00011,12.10352]
[1777298212617,38.04,77747.21,0.0,-0.85783,0.00011,12.11516]
[1777298213991,38.04,77747.21,0.0,-0.85783,0.00011,12.11516]
[1777298214624,38.04,77747.24,0.0,-0.85783,0.00011,12.11488]
[1777298214631,38.04,77747.07,0.0,-0.85785,0.00011,12.11378]
[1777298215639,38.04,77745.67,0.0,-0.85801,0.00011,12.10446]
[1777298216644,38.04,77750.34,0.0,-0.8575,0.00011,12.13452]
[1777298217652,38.04,77751.46,0.0,-0.85738,0.00011,12.14152]
[1777298218659,38.04,77751.7,0.0,-0.85736,0.00011,12.1428]
[1777298219666,38.04,77750.84,0.0,-0.85746,0.00011,12.13694]
[1777298220673,38.03,77751.1,0.0,-0.85744,0.00011,12.13836]
[1777298221680,38.03,77750.38,0.0,-0.85752,0.00011,12.13341]
[1777298223694,38.03,77751.24,0.0,-0.85743,0.00011,12.13846]
[1777298224701,38.03,77753.52,0.0,-0.85719,0.00011,12.15299]
[1777298225877,38.03,77753.52,0.0,-0.85719,0.00011,12.15299]
[1777298226010,38.03,77753.52,0.0,-0.85719,0.00011,12.15299]
[1777298226715,38.03,77747.91,0.0,-0.85782,0.00011,12.116]
[1777298227722,38.03,77747.54,0.0,-0.85786,0.00011,12.11336]
[1777298228729,38.03,77748.38,0.0,-0.85777,0.00011,12.11857]
[1777298229736,38.03,77750.79,0.0,-0.85751,0.00011,12.13397]
[1777298230743,38.03,77751.59,0.0,-0.85743,0.00011,12.13889]
[1777298231750,38.03,77751.33,0.0,-0.85746,0.00011,12.13693]
[1777298232757,38.03,77754.01,0.0,-0.85717,0.00011,12.15406]
[1777298233764,38.03,77755.4,0.0,-0.85702,0.00011,12.1628]
[1777298234771,38.02,77757.41,0.0,-0.85681,0.00011,12.17555]
[1777298235778,38.02,77764.75,0.0,-0.856,0.00011,12.22292]
[1777298237187,38.02,77764.75,0.0,-0.856,0.00011,12.22292]
[1777298236784,38.02,77765.69,0.0,-0.8559,0.00011,12.22865]
[1777298237854,38.02,77765.69,0.0,-0.8559,0.00011,12.22865]
[1777298237920,38.02,77765.69,0.0,-0.8559,0.00011,12.22865]
[1777298238007,38.02,77773.75,0.0,-0.85502,0.00011,12.28022]
[1777298238799,38.02,77772.89,0.0,-0.85512,0.00011,12.27463]
[1777298239296,38.02,77772.89,0.0,-0.85512,0.00011,12.27463]
[1777298239806,38.02,77768.74,0.0,-0.85559,0.00011,12.24722]
[1777298240813,38.02,77767.42,0.0,-0.85574,0.00011,12.23821]
[1777298241820,38.02,77766.2,0.0,-0.85588,0.00011,12.22989]
[1777298242827,38.02,77767.69,0.0,-0.85572,0.00011,12.23919]
[1777298243833,38.02,77761.85,0.0,-0.85638,0.00011,12.20087]
[1777298244841,38.01,77759.44,0.0,-0.85665,0.00011,12.18484]
[1777298247102,38.01,77759.28,0.0,-0.85667,0.00011,12.18347]
[1777298247184,38.01,77758.86,0.0,-0.85673,0.00011,12.18013]
[1777298247862,38.01,77757.77,0.0,-0.85685,0.00011,12.17305]
[1777298248869,38.01,77757.18,0.0,-0.85692,0.00011,12.16892]
[1777298249876,38.01,77758.04,0.0,-0.85683,0.00011,12.17422]
[1777298250882,38.01,77753.69,0.0,-0.85732,0.00011,12.1457]
[1777298251890,38.01,77742.55,0.0,-0.85859,0.00011,12.0679]
[1777298253904,38.01,77741.91,0.0,-0.85867,0.00011,12.06317]
[1777298258939,38.0,77744.33,0.0,-0.85842,0.00011,12.07802]
[1777298259946,38.0,77751.95,0.0,-0.85759,0.00011,12.12735]
[1777298260953,38.0,77751.65,0.0,-0.85762,0.00011,12.12527]
[1777298261960,38.0,77752.14,0.0,-0.85757,0.00011,12.12824]
[1777298262967,38.0,77751.84,0.0,-0.85761,0.00011,12.12608]
[1777298263974,38.0,77750.83,0.0,-0.85773,0.00011,12.11911]
[1777298264981,38.0,77751.97,0.0,-0.8576,0.00011,12.12651]
[1777298269059,38.0,77752.93,0.0,-0.85752,0.00011,12.13168]
[1777298271025,38.0,77754.09,0.0,-0.8574,0.00011,12.13877]
[1777298272031,38.0,77754.7,0.0,-0.85733,0.00011,12.14249]
[1777298275053,38.0,77755.28,0.0,-0.85728,0.00011,12.14554]
[1777298276060,37.99,77758.37,0.0,-0.85694,0.00011,12.16538]
[1777298277072,37.99,77759.22,0.0,-0.85686,0.00011,12.17063]
[1777298278076,37.99,77759.89,0.0,-0.85679,0.00011,12.17472]
[1777298279083,37.99,77758.8,0.0,-0.85691,0.00011,12.16736]
[1777298280091,37.99,77760.14,0.0,-0.85677,0.00011,12.1758]
[1777298283112,37.99,77757.46,0.0,-0.85708,0.00011,12.15757]
[1777298284119,37.99,77755.06,0.0,-0.85735,0.00011,12.14174]
[1777298285126,37.99,77756.96,0.0,-0.85714,0.00011,12.15387]
[1777298286133,37.99,77759.65,0.0,-0.85685,0.00011,12.17112]
[1777298287140,37.99,77761.64,0.0,-0.85663,0.00011,12.1838]
[1777298288147,37.99,77760.37,0.0,-0.85678,0.00011,12.17528]
[1777298289154,37.99,77760.86,0.0,-0.85673,0.00011,12.17821]
[1777298290161,37.98,77761.38,0.0,-0.85667,0.00011,12.18133]
[1777298291167,37.98,77763.73,0.0,-0.85642,0.00011,12.19635]
[1777298292175,37.98,77768.09,0.0,-0.85594,0.00011,12.22443]
[1777298293182,37.98,77773.68,0.0,-0.85533,0.00011,12.26048]
[1777298294189,37.98,77776.42,0.0,-0.85503,0.00011,12.27795]
[1777298297210,37.98,77777.09,0.0,-0.85497,0.00011,12.28117]
[1777298298217,37.98,77774.69,0.0,-0.85525,0.00011,12.26517]
[1777298299224,37.98,77774.05,0.0,-0.85532,0.00011,12.26064]
[1777298300233,37.98,77772.89,0.0,-0.85546,0.00011,12.25274]
[1777298301240,37.98,77772.29,0.0,-0.85553,0.00011,12.24873]
[1777298302248,37.98,77770.38,0.0,-0.85574,0.00011,12.2362]
[1777298303255,37.97,77765.67,0.0,-0.85627,0.00011,12.20547]
[1777298304262,37.97,77764.24,0.0,-0.85642,0.00011,12.19613]
[1777298305268,37.97,77762.46,0.0,-0.85662,0.00011,12.18451]
[1777298306276,37.97,77760.97,0.0,-0.85679,0.00011,12.1748]
[1777298308290,37.97,77763.63,0.0,-0.8565,0.00011,12.19194]
[1777298309297,37.97,77766.59,0.0,-0.85617,0.00011,12.21116]
[1777298310304,37.97,77767.27,0.0,-0.85609,0.00011,12.21551]
[1777298311311,37.97,77767.82,0.0,-0.85608,0.00011,12.21379]
[1777298314332,37.97,77768.55,0.0,-0.85601,0.00011,12.21833]
[1777298315339,37.97,77769.72,0.0,-0.85588,0.00011,12.22586]
[1777298316346,37.97,77771.47,0.0,-0.85569,0.00011,12.23716]
[1777298317353,37.97,77770.91,0.0,-0.85575,0.00011,12.23341]
[1777298321381,37.97,77771.77,0.0,-0.85566,0.00011,12.23849]
[1777298323395,37.97,77775.67,0.0,-0.85523,0.00011,12.26358]
[1777298325409,37.97,77776.86,0.0,-0.85511,0.00011,12.27097]
[1777298329436,37.97,77778.27,0.0,-0.85496,0.00011,12.27941]
[1777298331451,37.97,77777.47,0.0,-0.85506,0.00011,12.27383]
[1777298334472,37.96,77774.67,0.0,-0.85538,0.00011,12.25506]
[1777298335479,37.96,77772.1,0.0,-0.85567,0.00011,12.23818]
[1777298336486,37.96,77772.88,0.0,-0.85558,0.00011,12.24312]
[1777298337493,37.96,77771.45,0.0,-0.85575,0.00011,12.23367]
[1777298339507,37.96,77774.0,0.0,-0.85547,0.00011,12.25]
[1777298341521,37.96,77774.85,0.0,-0.85538,0.00011,12.25523]
[1777298342528,37.96,77776.15,0.0,-0.85524,0.00011,12.26353]
[1777298343534,37.96,77778.76,0.0,-0.85495,0.00011,12.28035]
[1777298344541,37.96,77777.63,0.0,-0.85508,0.00011,12.2728]
[1777298345827,37.96,77777.63,0.0,-0.85508,0.00011,12.2728]
[1777298345928,37.96,77779.25,0.0,-0.8549,0.00011,12.28317]
[1777298346977,37.96,77788.5,0.0,-0.85387,0.00011,12.34326]
[1777298347564,37.96,77791.72,0.0,-0.85352,0.00011,12.36377]
[1777298348571,37.96,77796.49,0.0,-0.85299,0.00011,12.39437]
[1777298349578,37.96,77797.71,0.0,-0.85286,0.00011,12.40178]
[1777298351340,37.95,77793.63,0.0,-0.85334,0.00011,12.37413]
[1777298351591,37.95,77788.8,0.0,-0.85388,0.00011,12.34265]
[1777298352598,37.95,77786.5,0.0,-0.85415,0.00011,12.3272]
[1777298353606,37.95,77783.49,0.0,-0.85449,0.00011,12.30715]
[1777298354613,37.95,77779.99,0.0,-0.85489,0.00011,12.28393]
[1777298355619,37.95,77778.45,0.0,-0.85507,0.00011,12.27352]
[1777298357634,37.95,77777.81,0.0,-0.85515,0.00011,12.26862]
[1777298359648,37.94,77777.12,0.0,-0.85524,0.00011,12.2634]
[1777298360655,37.94,77775.7,0.0,-0.85541,0.00011,12.2538]
[1777298366366,37.94,77775.14,0.0,-0.85549,0.00011,12.24877]
[1777298367704,37.94,77776.42,0.0,-0.85537,0.00011,12.25609]
[1777298368711,37.94,77779.32,0.0,-0.85505,0.00011,12.27463]
[1777298370725,37.93,77781.06,0.0,-0.85487,0.00011,12.28522]
[1777298371996,37.93,77781.06,0.0,-0.85487,0.00011,12.28522]
[1777298372091,37.93,77777.8,0.0,-0.85529,0.00011,12.25836]
[1777298372739,37.93,77770.29,0.0,-0.85613,0.00011,12.20909]
[1777298373745,37.93,77769.11,0.0,-0.85627,0.00011,12.20111]
[1777298374753,37.93,77766.88,0.0,-0.85652,0.00011,12.18631]
[1777298377774,37.93,77757.27,0.0,-0.85759,0.00011,12.12297]
[1777298378781,37.93,77755.91,0.0,-0.85775,0.00011,12.11393]
[1777298379788,37.93,77749.82,0.0,-0.85842,0.00011,12.07415]
[1777298381802,37.93,77752.95,0.0,-0.85809,0.00011,12.09404]
[1777298382809,37.93,77753.29,0.0,-0.85805,0.00011,12.09587]
[1777298383816,37.92,77752.2,0.0,-0.85818,0.00011,12.0884]
[1777298384823,37.92,77752.84,0.0,-0.85812,0.00011,12.09219]
[1777298385830,37.92,77765.5,0.0,-0.85672,0.00011,12.17444]
[1777298386837,37.92,77765.02,0.0,-0.85678,0.00011,12.17107]
[1777298387844,37.92,77763.45,0.0,-0.85696,0.00011,12.16061]
[1777298388851,37.92,77760.32,0.0,-0.85731,0.00011,12.14002]
[1777298389857,37.92,77759.92,0.0,-0.85735,0.00011,12.13722]
[1777298391334,37.92,77758.96,0.0,-0.85747,0.00011,12.13061]
[1777298391872,37.92,77756.61,0.0,-0.85773,0.00011,12.11532]
[1777298392879,37.92,77757.41,0.0,-0.85764,0.00011,12.12038]
[1777298393886,37.92,77758.12,0.0,-0.85756,0.00011,12.12484]
[1777298394893,37.92,77758.75,0.0,-0.8575,0.00011,12.12878]
[1777298395900,37.92,77757.09,0.0,-0.85768,0.00011,12.11781]
[1777298396907,37.92,77758.36,0.0,-0.85755,0.00011,12.12592]
[1777298397914,37.92,77757.6,0.0,-0.85763,0.00011,12.12082]
[1777298398920,37.92,77755.71,0.0,-0.85784,0.00011,12.10837]
[1777298399928,37.92,77756.48,0.0,-0.85776,0.00011,12.11324]
[1777298400934,37.92,77748.65,0.0,-0.85863,0.00011,12.06217]
[1777298401942,37.92,77742.02,0.0,-0.85935,0.00011,12.019]
[1777298402949,37.91,77745.94,0.0,-0.85893,0.00011,12.04423]
[1777298403956,37.91,77752.91,0.0,-0.85816,0.00011,12.08952]
[1777298404963,37.91,77749.91,0.0,-0.85849,0.00011,12.06991]
[1777298405970,37.91,77746.47,0.0,-0.85887,0.00011,12.04747]
[1777298406977,37.91,77743.86,0.0,-0.85916,0.00011,12.03046]
[1777298409998,37.91,77738.11,0.0,-0.8598,0.00011,11.9923]
[1777298411005,37.91,77742.18,0.0,-0.85936,0.00011,12.0185]
[1777298414027,37.91,77744.05,0.0,-0.85917,0.00011,12.03001]
[1777298415035,37.91,77747.78,0.0,-0.85876,0.00011,12.05403]
[1777298416042,37.91,77751.76,0.0,-0.85833,0.00011,12.07991]
[1777298417049,37.91,77753.67,0.0,-0.85812,0.00011,12.0923]
[1777298418056,37.91,77755.4,0.0,-0.85793,0.00011,12.10349]
[1777298419063,37.91,77759.44,0.0,-0.85748,0.00011,12.1297]
[1777298420070,37.91,77758.65,0.0,-0.85757,0.00011,12.12445]
[1777298424098,37.91,77757.1,0.0,-0.85775,0.00011,12.11384]
[1777298425532,37.91,77756.8,0.0,-0.85779,0.00011,12.11177]
[1777298425740,37.91,77756.8,0.0,-0.85779,0.00011,12.11177]
[1777298425859,37.91,77756.8,0.0,-0.85779,0.00011,12.11177]
[1777298425987,37.91,77756.8,0.0,-0.85779,0.00011,12.11177]
[1777298426223,37.91,77756.8,0.0,-0.85779,0.00011,12.11177]
[1777298426287,37.91,77778.87,0.0,-0.85534,0.00011,12.25541]
[1777298427119,37.91,77787.18,0.0,-0.85442,0.00011,12.30949]
[1777298428127,37.91,77783.61,0.0,-0.85482,0.00011,12.28591]
[1777298429252,37.91,77783.61,0.0,-0.85482,0.00011,12.28591]
[1777298429334,37.9,77795.39,0.0,-0.85351,0.00011,12.36203]
[1777298430144,37.9,77801.62,0.0,-0.85281,0.00011,12.40269]
[1777298431151,37.9,77799.42,0.0,-0.85312,0.00011,12.38264]
[1777298431539,37.9,77799.42,0.0,-0.85312,0.00011,12.38264]
[1777298431844,37.9,77799.42,0.0,-0.85312,0.00011,12.38264]
[1777298432158,37.9,77816.53,0.0,-0.85119,0.00011,12.49388]
[1777298433254,37.9,77816.53,0.0,-0.85119,0.00011,12.49388]
[1777298433331,37.9,77817.93,0.0,-0.85104,0.00011,12.50263]
[1777298435524,37.9,77817.21,0.0,-0.85114,0.00011,12.49713]
[1777298435625,37.9,77817.21,0.0,-0.85114,0.00011,12.49713]
[1777298435697,37.9,77817.21,0.0,-0.85114,0.00011,12.49713]
[1777298435813,37.9,77817.21,0.0,-0.85114,0.00011,12.49713]
[1777298435974,37.9,77817.21,0.0,-0.85114,0.00011,12.49713]
[1777298436186,37.9,77822.49,0.0,-0.85054,0.00011,12.53147]
[1777298437193,37.9,77824.52,0.0,-0.85031,0.00011,12.54454]
[1777298438200,37.9,77823.36,0.0,-0.85045,0.00011,12.53673]
[1777298439207,37.9,77825.66,0.0,-0.85019,0.00011,12.55155]
[1777298440188,37.9,77825.66,0.0,-0.85019,0.00011,12.55155]
[1777298440640,37.89,77825.52,0.0,-0.85021,0.00011,12.5504]
[1777298441224,37.89,77821.53,0.0,-0.85067,0.00011,12.52409]
[1777298442231,37.89,77823.75,0.0,-0.85042,0.00011,12.5384]
[1777298443238,37.89,77822.95,0.0,-0.85051,0.00011,12.53296]
[1777298444245,37.89,77822.51,0.0,-0.85057,0.00011,12.52987]
[1777298445252,37.89,77824.66,0.0,-0.85032,0.00011,12.54393]
[1777298446259,37.89,77827.27,0.0,-0.85003,0.00011,12.56057]
[1777298447266,37.89,77825.38,0.0,-0.85025,0.00011,12.54796]
[1777298449406,37.89,77824.62,0.0,-0.85035,0.00011,12.54253]
[1777298450097,37.89,77824.62,0.0,-0.85035,0.00011,12.54253]
[1777298450459,37.89,77824.62,0.0,-0.85035,0.00011,12.54253]
[1777298450287,37.89,77823.44,0.0,-0.85049,0.00011,12.5346]
[1777298451294,37.89,77822.6,0.0,-0.85058,0.00011,12.52889]
[1777298452301,37.89,77822.02,0.0,-0.85065,0.00011,12.52489]
[1777298453012,37.89,77822.02,0.0,-0.85065,0.00011,12.52489]
[1777298453324,37.89,77818.0,0.0,-0.85111,0.00011,12.49861]
[1777298453895,37.89,77818.0,0.0,-0.85111,0.00011,12.49861]
[1777298454456,37.89,77818.0,0.0,-0.85111,0.00011,12.49861]
[1777298456345,37.88,77815.87,0.0,-0.85138,0.00011,12.48307]
[1777298460374,37.88,77818.04,0.0,-0.85116,0.00011,12.49576]
[1777298462393,37.88,77820.77,0.0,-0.85087,0.00011,12.5128]
[1777298463399,37.88,77824.8,0.0,-0.85041,0.00011,12.53896]
[1777298464406,37.88,77826.03,0.0,-0.85027,0.00011,12.54677]
[1777298466420,37.87,77825.0,0.0,-0.8504,0.00011,12.53955]
[1777298466656,37.87,77825.0,0.0,-0.8504,0.00011,12.53955]
[1777298467427,37.87,77825.69,0.0,-0.85033,0.00011,12.54383]
[1777298468433,37.87,77826.12,0.0,-0.85028,0.00011,12.5464]
[1777298469212,37.87,77826.12,0.0,-0.85028,0.00011,12.5464]
[1777298469440,37.87,77825.51,0.0,-0.85036,0.00011,12.54217]
[1777298470448,37.87,77823.28,0.0,-0.85062,0.00011,12.52712]
[1777298470530,37.87,77823.28,0.0,-0.85062,0.00011,12.52712]
[1777298471393,37.87,77823.28,0.0,-0.85062,0.00011,12.52712]
[1777298471455,37.87,77823.04,0.0,-0.85065,0.00011,12.52534]
[1777298472462,37.87,77822.09,0.0,-0.85076,0.00011,12.51891]
[1777298473469,37.87,77822.35,0.0,-0.85074,0.00011,12.52041]
[1777298474477,37.87,77821.28,0.0,-0.85086,0.00011,12.51298]
[1777298475245,37.87,77821.28,0.0,-0.85086,0.00011,12.51298]
[1777298475484,37.87,77821.17,0.0,-0.85088,0.00011,12.51184]
[1777298475564,37.87,77821.17,0.0,-0.85088,0.00011,12.51184]
[1777298476491,37.87,77821.68,0.0,-0.85083,0.00011,12.51475]
[1777298477498,37.86,77820.02,0.0,-0.85103,0.00011,12.50346]
[1777298479512,37.86,77817.7,0.0,-0.85131,0.00011,12.48748]
[1777298483720,37.86,77816.85,0.0,-0.85143,0.00011,12.48074]
[1777298486356,37.86,77818.14,0.0,-0.85129,0.00011,12.48839]
[1777298486561,37.86,77821.8,0.0,-0.85089,0.00011,12.51175]
[1777298487962,37.85,77820.6,0.0,-0.85103,0.00011,12.50346]
[1777298488575,37.85,77817.9,0.0,-0.85135,0.00011,12.48537]
[1777298489582,37.85,77814.7,0.0,-0.85172,0.00011,12.46404]
[1777298491596,37.85,77810.34,0.0,-0.85227,0.00011,12.42956]
[1777298493610,37.85,77806.81,0.0,-0.85269,0.00011,12.4058]
[1777298495624,37.85,77810.28,0.0,-0.8523,0.00011,12.42786]
[1777298498646,37.84,77808.16,0.0,-0.85257,0.00011,12.41274]
[1777298500660,37.84,77805.36,0.0,-0.8529,0.00011,12.3933]
[1777298502360,37.84,77805.36,0.0,-0.8529,0.00011,12.3933]
[1777298507709,37.83,77803.53,0.0,-0.85317,0.00011,12.37771]
[1777298512744,37.82,77802.99,0.0,-0.85328,0.00011,12.37174]
[1777298514758,37.82,77806.16,0.0,-0.85294,0.00011,12.39155]
[1777298516153,37.82,77806.16,0.0,-0.85294,0.00011,12.39155]
[1777298516772,37.82,77809.43,0.0,-0.85258,0.00011,12.41197]
[1777298518786,37.82,77806.06,0.0,-0.85298,0.00011,12.38889]
[1777298520764,37.81,77804.23,0.0,-0.8532,0.00011,12.37643]
[1777298521808,37.81,77792.82,0.0,-0.8545,0.00011,12.30088]
[1777298522816,37.81,77781.89,0.0,-0.85573,0.00011,12.22907]
[1777298523823,37.81,77777.28,0.0,-0.85625,0.00011,12.19868]
[1777298524830,37.81,77772.49,0.0,-0.85678,0.00011,12.16715]
[1777298525840,37.81,77769.07,0.0,-0.85717,0.00011,12.14462]
[1777298526847,37.81,77762.52,0.0,-0.85789,0.00011,12.1017]
[1777298527854,37.81,77754.63,0.0,-0.85877,0.00011,12.04988]
[1777298531882,37.8,77758.99,0.0,-0.85831,0.00011,12.07711]
[1777298534075,37.8,77764.62,0.0,-0.8577,0.00011,12.11314]
[1777298534903,37.8,77769.31,0.0,-0.85719,0.00011,12.14359]
[1777298536070,37.8,77769.31,0.0,-0.85719,0.00011,12.14359]
[1777298536325,37.8,77777.1,0.0,-0.85633,0.00011,12.19398]
[1777298536919,37.8,77790.57,0.0,-0.85482,0.00011,12.28201]
[1777298537925,37.79,77790.38,0.0,-0.85491,0.00011,12.27688]
[1777298540326,37.79,77782.99,0.0,-0.85576,0.00011,12.22747]
[1777298541490,37.79,77782.99,0.0,-0.85576,0.00011,12.22747]
[1777298541562,37.79,77779.79,0.0,-0.85612,0.00011,12.20627]
[1777298541953,37.79,77776.2,0.0,-0.85652,0.00011,12.18281]
[1777298542960,37.79,77768.99,0.0,-0.85733,0.00011,12.13545]
[1777298544974,37.78,77772.27,0.0,-0.85697,0.00011,12.15649]
[1777298545981,37.78,77774.84,0.0,-0.85669,0.00011,12.17305]
[1777298551016,37.78,77776.59,0.0,-0.85656,0.00011,12.17802]
[1777298552503,37.78,77776.59,0.0,-0.85656,0.00011,12.17802]
[1777298552539,37.78,77785.32,0.0,-0.8556,0.00011,12.2345]
[1777298553030,37.78,77797.82,0.0,-0.8542,0.00011,12.31627]
[1777298554244,37.78,77801.41,0.0,-0.8538,0.00011,12.33956]
[1777298558065,37.78,77798.19,0.0,-0.85418,0.00011,12.31755]
[1777298561086,37.77,77793.72,0.0,-0.8547,0.00011,12.28701]
[1777298562093,37.77,77791.05,0.0,-0.85501,0.00011,12.26916]
[1777298564107,37.77,77793.69,0.0,-0.85472,0.00011,12.28574]
[1777298565641,37.77,77792.53,0.0,-0.85486,0.00011,12.27777]
[1777298567127,37.77,77783.97,0.0,-0.85583,0.00011,12.22104]
[1777298568135,37.77,77781.49,0.0,-0.85611,0.00011,12.20453]
[1777298570149,37.76,77779.38,0.0,-0.85636,0.00011,12.1902]
[1777298571156,37.76,77765.06,0.0,-0.85795,0.00011,12.09635]
[1777298572163,37.76,77761.72,0.0,-0.85833,0.00011,12.07428]
[1777298573170,37.76,77756.08,0.0,-0.85895,0.00011,12.03732]
[1777298575184,37.76,77754.7,0.0,-0.85911,0.00011,12.02816]
[1777298578204,37.76,77759.55,0.0,-0.85857,0.00011,12.05967]
[1777298580219,37.76,77755.75,0.0,-0.85899,0.00011,12.03471]
[1777298583240,37.76,77752.89,0.0,-0.85931,0.00011,12.01585]
[1777298583629,37.76,77752.89,0.0,-0.85931,0.00011,12.01585]
[1777298583641,37.76,77752.89,0.0,-0.85931,0.00011,12.01585]
[1777298583769,37.76,77752.89,0.0,-0.85931,0.00011,12.01585]
[1777298583823,37.76,77752.89,0.0,-0.85931,0.00011,12.01585]
[1777298584247,37.76,77752.02,0.0,-0.85941,0.00011,12.01013]
[1777298585254,37.76,77753.43,0.0,-0.85925,0.00011,12.0193]
[1777298586261,37.76,77757.58,0.0,-0.8588,0.00011,12.04636]
[1777298587268,37.76,77759.1,0.0,-0.85863,0.00011,12.05625]
[1777298588275,37.76,77757.68,0.0,-0.85879,0.00011,12.0469]
[1777298590288,37.76,77758.84,0.0,-0.85866,0.00011,12.05431]
[1777298592303,37.76,77758.0,0.0,-0.85876,0.00011,12.04865]
[1777298595324,37.76,77758.89,0.0,-0.85867,0.00011,12.05418]
[1777298596331,37.76,77753.6,0.0,-0.85925,0.00011,12.01945]
[1777298597546,37.76,77753.6,0.0,-0.85925,0.00011,12.01945]
[1777298597338,37.76,77751.45,0.0,-0.85949,0.00011,12.00536]
[1777298597654,37.76,77751.45,0.0,-0.85949,0.00011,12.00536]
[1777298598345,37.76,77750.89,0.0,-0.85955,0.00011,12.00166]
[1777298599352,37.76,77750.27,0.0,-0.85962,0.00011,11.99758]
[1777298600359,37.76,77749.76,0.0,-0.85968,0.00011,11.99422]
[1777298601366,37.76,77747.04,0.0,-0.85998,0.00011,11.97645]
[1777298602373,37.76,77742.86,0.0,-0.86044,0.00011,11.94894]
[1777298603380,37.76,77736.09,0.0,-0.86118,0.00011,11.90435]
[1777298604038,37.76,77736.09,0.0,-0.86118,0.00011,11.90435]
[1777298604387,37.76,77732.98,0.0,-0.86153,0.00011,11.8837]
[1777298604678,37.76,77732.98,0.0,-0.86153,0.00011,11.8837]
[1777298608360,37.75,77731.66,0.0,-0.86169,0.00011,11.87404]
[1777298608415,37.75,77727.72,0.0,-0.86213,0.00011,11.84804]
[1777298611436,37.75,77725.05,0.0,-0.86248,0.00011,11.82454]
[1777298612363,37.75,77725.05,0.0,-0.86248,0.00011,11.82454]
[1777298612504,37.75,77725.05,0.0,-0.86248,0.00011,11.82454]
[1777298612849,37.75,77723.72,0.0,-0.86263,0.00011,11.81562]
[1777298613450,37.75,77728.06,0.0,-0.86216,0.00011,11.84362]
[1777298614457,37.75,77730.44,0.0,-0.86191,0.00011,11.85883]
[1777298615275,37.75,77730.44,0.0,-0.86191,0.00011,11.85883]
[1777298615464,37.75,77732.18,0.0,-0.86172,0.00011,11.86985]
[1777298617265,37.75,77731.47,0.0,-0.86181,0.00011,11.8649]
[1777298617517,37.74,77736.73,0.0,-0.86124,0.00011,11.89886]
[1777298618488,37.74,77742.33,0.0,-0.86063,0.00011,11.93525]
[1777298619495,37.74,77744.6,0.0,-0.86039,0.00011,11.94989]
[1777298624530,37.74,77741.79,0.0,-0.86071,0.00011,11.93064]
[1777298625525,37.74,77741.79,0.0,-0.86071,0.00011,11.93064]
[1777298625627,37.74,77741.79,0.0,-0.86071,0.00011,11.93064]
[1777298625537,37.74,77740.16,0.0,-0.86089,0.00011,11.91985]
[1777298626544,37.74,77745.96,0.0,-0.86026,0.00011,11.95754]
[1777298627551,37.74,77746.03,0.0,-0.86025,0.00011,11.9578]
[1777298628558,37.74,77748.77,0.0,-0.85996,0.00011,11.97548]
[1777298629523,37.74,77748.77,0.0,-0.85996,0.00011,11.97548]
[1777298629623,37.74,77748.77,0.0,-0.85996,0.00011,11.97548]
[1777298629565,37.74,77746.97,0.0,-0.86016,0.00011,11.96352]
[1777298630572,37.74,77745.73,0.0,-0.8603,0.00011,11.95523]
[1777298632586,37.74,77744.4,0.0,-0.86045,0.00011,11.94619]
[1777298633597,37.74,77748.74,0.0,-0.85998,0.00011,11.97434]
[1777298634629,37.74,77752.03,0.0,-0.85962,0.00011,11.9956]
[1777298635633,37.74,77758.36,0.0,-0.85892,0.00011,12.03696]
[1777298636641,37.74,77758.89,0.0,-0.85886,0.00011,12.04038]
[1777298637648,37.74,77757.43,0.0,-0.85903,0.00011,12.0308]
[1777298639663,37.74,77756.63,0.0,-0.85911,0.00011,12.0255]
[1777298640670,37.74,77755.5,0.0,-0.85924,0.00011,12.01809]
[1777298641680,37.74,77754.66,0.0,-0.85933,0.00011,12.01261]
[1777298642684,37.74,77751.43,0.0,-0.85969,0.00011,11.99147]
[1777298643691,37.74,77749.42,0.0,-0.85991,0.00011,11.97835]
[1777298644698,37.74,77748.46,0.0,-0.86001,0.00011,11.9721]
[1777298645711,37.74,77750.58,0.0,-0.85978,0.00011,11.98596]
[1777298646718,37.74,77752.49,0.0,-0.85957,0.00011,11.99843]
[1777298647725,37.74,77751.48,0.0,-0.85968,0.00011,11.99183]
[1777298648732,37.74,77746.97,0.0,-0.86018,0.00011,11.96239]
[1777298649738,37.74,77744.6,0.0,-0.86044,0.00011,11.94684]
[1777298654773,37.73,77743.54,0.0,-0.86057,0.00011,11.93918]
[1777298659809,37.73,77745.35,0.0,-0.86038,0.00011,11.9502]
[1777298660816,37.73,77745.5,0.0,-0.86037,0.00011,11.95102]
[1777298661823,37.73,77745.78,0.0,-0.86034,0.00011,11.95269]
[1777298662830,37.73,77745.98,0.0,-0.86032,0.00011,11.95384]
[1777298663837,37.73,77742.03,0.0,-0.86075,0.00011,11.92818]
[1777298665851,37.73,77744.21,0.0,-0.86051,0.00011,11.94242]
[1777298668872,37.73,77741.01,0.0,-0.86086,0.00011,11.92154]
[1777298671893,37.73,77738.18,0.0,-0.86122,0.00011,11.89793]
[1777298672900,37.73,77740.12,0.0,-0.86101,0.00011,11.91062]
[1777298674913,37.73,77744.12,0.0,-0.86057,0.00011,11.93678]
[1777298675921,37.73,77745.62,0.0,-0.8604,0.00011,11.94657]
[1777298676929,37.73,77744.44,0.0,-0.86053,0.00011,11.93886]
[1777298679949,37.73,77739.23,0.0,-0.8611,0.00011,11.9049]
[1777298680956,37.73,77729.35,0.0,-0.86218,0.00011,11.84055]
[1777298681964,37.73,77725.41,0.0,-0.86261,0.00011,11.81465]
[1777298685278,37.73,77726.6,0.0,-0.86249,0.00011,11.82199]
[1777298685990,37.73,77720.62,0.0,-0.86314,0.00011,11.78263]
[1777298688005,37.73,77716.07,0.0,-0.86364,0.00011,11.75271]
[1777298693041,37.73,77719.52,0.0,-0.86328,0.00011,11.77453]
[1777298697069,37.72,77717.54,0.0,-0.8635,0.00011,11.76105]
[1777298702104,37.72,77717.04,0.0,-0.86357,0.00011,11.75707]
[1777298703701,37.72,77717.04,0.0,-0.86357,0.00011,11.75707]
[1777298705125,37.72,77713.25,0.0,-0.86398,0.00011,11.73199]
[1777298705942,37.72,77713.25,0.0,-0.86398,0.00011,11.73199]
[1777298706020,37.72,77713.25,0.0,-0.86398,0.00011,11.73199]
[1777298706268,37.72,77713.25,0.0,-0.86398,0.00011,11.73199]
[1777298706430,37.72,77713.25,0.0,-0.86398,0.00011,11.73199]
[1777298706525,37.72,77713.83,0.0,-0.86392,0.00011,11.73554]
[1777298707139,37.72,77713.52,0.0,-0.86396,0.00011,11.73352]
[1777298709525,37.72,77713.57,0.0,-0.86395,0.00011,11.73373]
[1777298709625,37.72,77713.57,0.0,-0.86395,0.00011,11.73373]
[1777298709626,37.72,77712.59,0.0,-0.86406,0.00011,11.72714]
[1777298712174,37.72,77704.66,0.0,-0.86492,0.00011,11.67537]
[1777298713525,37.72,77704.66,0.0,-0.86492,0.00011,11.67537]
[1777298713624,37.72,77704.66,0.0,-0.86492,0.00011,11.67537]
[1777298713658,37.72,77697.84,0.0,-0.86565,0.00011,11.63104]
[1777298714265,37.72,77694.51,0.0,-0.866,0.00011,11.60942]
[1777298715195,37.72,77691.71,0.0,-0.8663,0.00011,11.59129]
[1777298716202,37.72,77694.09,0.0,-0.86604,0.00011,11.60681]
[1777298717524,37.72,77694.09,0.0,-0.86604,0.00011,11.60681]
[1777298717624,37.72,77694.09,0.0,-0.86604,0.00011,11.60681]
[1777298718216,37.72,77698.12,0.0,-0.86561,0.00011,11.63308]
[1777298719531,37.72,77698.12,0.0,-0.86561,0.00011,11.63308]
[1777298719632,37.72,77698.12,0.0,-0.86561,0.00011,11.63308]
[1777298719668,37.72,77700.73,0.0,-0.86533,0.00011,11.65003]
[1777298723520,37.72,77699.91,0.0,-0.86542,0.00011,11.64464]
[1777298723624,37.72,77699.91,0.0,-0.86542,0.00011,11.64464]
[1777298723723,37.72,77695.52,0.0,-0.86589,0.00011,11.61613]
[1777298725526,37.72,77695.25,0.0,-0.86592,0.00011,11.61438]
[1777298725624,37.72,77695.25,0.0,-0.86592,0.00011,11.61438]
[1777298725625,37.72,77697.19,0.0,-0.86571,0.00011,11.627]
[1777298726273,37.72,77699.43,0.0,-0.86547,0.00011,11.64155]
[1777298727518,37.72,77699.43,0.0,-0.86547,0.00011,11.64155]
[1777298727624,37.72,77699.43,0.0,-0.86547,0.00011,11.64155]
[1777298729294,37.72,77696.17,0.0,-0.86582,0.00011,11.6203]
[1777298730301,37.72,77693.4,0.0,-0.86612,0.00011,11.60232]
[1777298731526,37.72,77693.4,0.0,-0.86612,0.00011,11.60232]
[1777298731626,37.72,77693.4,0.0,-0.86612,0.00011,11.60232]
[1777298732315,37.72,77698.14,0.0,-0.86566,0.00011,11.62793]
[1777298735521,37.72,77699.82,0.0,-0.86548,0.00011,11.63883]
[1777298735628,37.72,77699.82,0.0,-0.86548,0.00011,11.63883]
[1777298737350,37.72,77696.1,0.0,-0.86588,0.00011,11.61459]
[1777298738357,37.72,77692.54,0.0,-0.86626,0.00011,11.59146]
[1777298739525,37.72,77692.54,0.0,-0.86626,0.00011,11.59146]
[1777298739633,37.72,77692.54,0.0,-0.86626,0.00011,11.59146]
[1777298739726,37.72,77690.05,0.0,-0.86652,0.00011,11.57533]
[1777298740371,37.72,77685.51,0.0,-0.867,0.00011,11.54588]
[1777298741378,37.72,77682.86,0.0,-0.86728,0.00011,11.52875]
[1777298743525,37.72,77684.01,0.0,-0.86717,0.00011,11.53605]
[1777298743625,37.72,77684.01,0.0,-0.86717,0.00011,11.53605]
[1777298745412,37.72,77692.31,0.0,-0.86629,0.00011,11.58948]
[1777298746413,37.72,77697.86,0.0,-0.8657,0.00011,11.62562]
[1777298747525,37.72,77697.86,0.0,-0.8657,0.00011,11.62562]
[1777298747625,37.72,77697.86,0.0,-0.8657,0.00011,11.62562]
[1777298747726,37.72,77699.78,0.0,-0.86549,0.00011,11.63811]
[1777298748186,37.72,77699.78,0.0,-0.86549,0.00011,11.63811]
[1777298748435,37.72,77699.78,0.0,-0.86549,0.00011,11.63811]
[1777298748498,37.72,77699.78,0.0,-0.86549,0.00011,11.63811]
[1777298748677,37.72,77699.78,0.0,-0.86549,0.00011,11.63811]
[1777298748707,37.72,77726.67,0.0,-0.8626,0.00011,11.81301]
[1777298749434,37.72,77732.64,0.0,-0.86195,0.00011,11.85191]
[1777298750441,37.72,77733.05,0.0,-0.86191,0.00011,11.85432]
[1777298751297,37.72,77733.05,0.0,-0.86191,0.00011,11.85432]
[1777298751448,37.72,77731.02,0.0,-0.86214,0.00011,11.84077]
[1777298752455,37.72,77728.22,0.0,-0.86245,0.00011,11.8222]
[1777298753400,37.72,77728.22,0.0,-0.86245,0.00011,11.8222]
[1777298753462,37.72,77718.74,0.0,-0.86348,0.00011,11.76016]
[1777298754469,37.71,77715.81,0.0,-0.8638,0.00011,11.74082]
[1777298755476,37.71,77716.56,0.0,-0.86372,0.00011,11.74552]
[1777298757489,37.71,77714.39,0.0,-0.86396,0.00011,11.73109]
[1777298761337,37.71,77714.89,0.0,-0.86391,0.00011,11.73379]
[1777298761518,37.71,77724.06,0.0,-0.86292,0.00011,11.7935]
[1777298762219,37.71,77724.06,0.0,-0.86292,0.00011,11.7935]
[1777298762525,37.71,77741.17,0.0,-0.86107,0.00011,11.9049]
[1777298763535,37.71,77752.42,0.0,-0.85984,0.00011,11.97813]
[1777298764093,37.71,77752.42,0.0,-0.85984,0.00011,11.97813]
[1777298764545,37.71,77763.1,0.0,-0.85867,0.00011,12.04755]
[1777298765552,37.71,77761.16,0.0,-0.85888,0.00011,12.03488]
[1777298766124,37.71,77761.16,0.0,-0.85888,0.00011,12.03488]
[1777298766559,37.71,77755.66,0.0,-0.85949,0.00011,11.99866]
[1777298767580,37.71,77752.45,0.0,-0.85985,0.00011,11.97745]
[1777298769594,37.71,77751.57,0.0,-0.85995,0.00011,11.97129]
[1777298770601,37.71,77751.03,0.0,-0.86002,0.00011,11.96757]
[1777298771608,37.71,77751.8,0.0,-0.85994,0.00011,11.97239]
[1777298772615,37.71,77751.28,0.0,-0.86,0.00011,11.96879]
[1777298773622,37.71,77754.94,0.0,-0.8596,0.00011,11.99249]
[1777298774629,37.7,77755.75,0.0,-0.85951,0.00011,11.99754]
[1777298775836,37.7,77755.75,0.0,-0.85951,0.00011,11.99754]
[1777298775748,37.7,77764.18,0.0,-0.85859,0.00011,12.05239]
[1777298776605,37.7,77764.18,0.0,-0.85859,0.00011,12.05239]
[1777298776685,37.7,77764.18,0.0,-0.85859,0.00011,12.05239]
[1777298776783,37.7,77764.18,0.0,-0.85859,0.00011,12.05239]
[1777298776753,37.7,77772.65,0.0,-0.85765,0.00011,12.10773]
[1777298777033,37.7,77772.65,0.0,-0.85765,0.00011,12.10773]
[1777298777495,37.7,77772.65,0.0,-0.85765,0.00011,12.10773]
[1777298777681,37.7,77821.76,0.0,-0.85213,0.00011,12.4296]
[1777298778675,37.7,77834.15,0.0,-0.85073,0.00011,12.51023]
[1777298779682,37.7,77841.91,0.0,-0.84985,0.00011,12.56078]
[1777298779901,37.7,77841.91,0.0,-0.84985,0.00011,12.56078]
[1777298780593,37.7,77841.91,0.0,-0.84985,0.00011,12.56078]
[1777298780689,37.7,77843.76,0.0,-0.84964,0.00012,12.57244]
[1777298781366,37.7,77843.76,0.0,-0.84964,0.00012,12.57244]
[1777298781530,37.7,77843.76,0.0,-0.84964,0.00012,12.57244]
[1777298782132,37.7,77845.43,0.0,-0.84946,0.00012,12.58291]
[1777298782201,37.7,77845.43,0.0,-0.84946,0.00012,12.58291]
[1777298782279,37.7,77845.43,0.0,-0.84946,0.00012,12.58291]
[1777298782879,37.7,77845.8,0.0,-0.84942,0.00012,12.58506]
[1777298783041,37.7,77845.8,0.0,-0.84942,0.00012,12.58506]
[1777298783285,37.7,77845.8,0.0,-0.84942,0.00012,12.58506]
[1777298783769,37.7,77845.8,0.0,-0.84942,0.00012,12.58506]
[1777298783814,37.7,77845.8,0.0,-0.84942,0.00012,12.58506]
[1777298783820,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298783901,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784049,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784279,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784528,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784630,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784698,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784782,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784831,37.7,77847.81,0.0,-0.8492,0.00012,12.59798]
[1777298784717,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298784898,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298785064,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298785080,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298785641,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298785694,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298785770,37.7,77846.74,0.0,-0.84932,0.00012,12.59065]
[1777298785795,37.69,77832.75,0.0,-0.85094,0.00011,12.49818]
[1777298786731,37.69,77830.29,0.0,-0.85123,0.00011,12.48162]
[1777298788110,37.69,77830.4,0.0,-0.85122,0.00011,12.48196]
[1777298788271,37.69,77830.4,0.0,-0.85122,0.00011,12.48196]
[1777298788294,37.69,77830.4,0.0,-0.85122,0.00011,12.48196]
[1777298788677,37.69,77830.4,0.0,-0.85122,0.00011,12.48196]
[1777298788699,37.69,77830.4,0.0,-0.85122,0.00011,12.48196]
[1777298788776,37.69,77830.4,0.0,-0.85122,0.00011,12.48196]
[1777298788838,37.69,77836.71,0.0,-0.85051,0.00011,12.52303]
[1777298790727,37.69,77839.05,0.0,-0.85025,0.00011,12.53796]
[1777298790764,37.69,77872.44,0.0,-0.84638,0.00012,12.75757]
[1777298791499,37.69,77872.44,0.0,-0.84638,0.00012,12.75757]
[1777298791768,37.69,77882.59,0.0,-0.84525,0.00012,12.81873]
[1777298792109,37.69,77882.59,0.0,-0.84525,0.00012,12.81873]
[1777298792171,37.69,77882.59,0.0,-0.84525,0.00012,12.81873]
[1777298792223,37.69,77882.59,0.0,-0.84525,0.00012,12.81873]
[1777298792443,37.69,77882.59,0.0,-0.84525,0.00012,12.81873]
[1777298792848,37.69,77882.59,0.0,-0.84525,0.00012,12.81873]
[1777298792775,37.69,77898.71,0.0,-0.84335,0.00012,12.92487]
[1777298792933,37.69,77898.71,0.0,-0.84335,0.00012,12.92487]
[1777298793181,37.69,77898.71,0.0,-0.84335,0.00012,12.92487]
[1777298793450,37.69,77898.71,0.0,-0.84335,0.00012,12.92487]
[1777298793782,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298793905,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298794099,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298794209,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298794220,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298794366,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298794378,37.69,77901.31,0.0,-0.84306,0.00012,12.94128]
[1777298794789,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298794977,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795183,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795242,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795270,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795340,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795353,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795548,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795760,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795774,37.69,77895.86,0.0,-0.84371,0.00012,12.905]
[1777298795796,37.69,77895.64,0.0,-0.84374,0.00012,12.90331]
[1777298795980,37.69,77895.64,0.0,-0.84374,0.00012,12.90331]
[1777298796275,37.69,77895.64,0.0,-0.84374,0.00012,12.90331]
[1777298796363,37.69,77895.64,0.0,-0.84374,0.00012,12.90331]
[1777298796366,37.69,77895.64,0.0,-0.84374,0.00012,12.90331]
[1777298796803,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298796927,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298796981,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298797084,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298797300,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298797367,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298797571,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298797826,37.68,77910.85,0.0,-0.84194,0.00012,13.00324]
[1777298797878,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298797992,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798242,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798525,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798545,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798647,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798694,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798783,37.68,77910.65,0.0,-0.84197,0.00012,13.00154]
[1777298798817,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298798894,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298798900,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298798950,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298799024,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298799093,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298799100,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298799851,37.68,77910.9,0.0,-0.84195,0.00012,13.003]
[1777298799869,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298799895,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298799942,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800083,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800093,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800102,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800260,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800295,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800388,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800438,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800494,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800551,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800652,37.68,77911.11,0.0,-0.84193,0.00012,13.00401]
[1777298800831,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801268,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801293,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801414,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801495,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801551,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801559,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801860,37.68,77912.7,0.0,-0.84175,0.00012,13.01411]
[1777298801886,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298801893,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802029,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802132,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802180,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802215,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802289,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802294,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802468,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802867,37.68,77911.93,0.0,-0.84185,0.00012,13.00864]
[1777298802845,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298802900,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298802945,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803041,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803048,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803094,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803168,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803297,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803299,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803622,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803695,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803789,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803840,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803877,37.68,77910.51,0.0,-0.84202,0.00012,12.99889]
[1777298803852,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298803893,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298803999,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804036,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804102,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804118,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804150,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804216,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804286,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804294,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804428,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804494,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804537,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804590,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804597,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804694,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804842,37.68,77904.7,0.0,-0.84272,0.00012,12.96042]
[1777298804859,37.68,77898.47,0.0,-0.84346,0.00012,12.91905]
[1777298805866,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298805896,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806036,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806094,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806171,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806278,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806293,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806317,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806440,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806499,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806542,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806662,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806693,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806865,37.68,77894.69,0.0,-0.84391,0.00012,12.89386]
[1777298806873,37.68,77896.36,0.0,-0.84372,0.00012,12.90462]
[1777298807520,37.68,77896.36,0.0,-0.84372,0.00012,12.90462]
[1777298807594,37.68,77896.36,0.0,-0.84372,0.00012,12.90462]
[1777298807695,37.68,77896.36,0.0,-0.84372,0.00012,12.90462]
[1777298807784,37.68,77896.36,0.0,-0.84372,0.00012,12.90462]
[1777298807884,37.68,77896.36,0.0,-0.84372,0.00012,12.90462]
[1777298807879,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298807893,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808065,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808219,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808293,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808306,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808337,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808398,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808498,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808602,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808694,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808775,37.67,77893.79,0.0,-0.84403,0.00012,12.88742]
[1777298808896,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298808899,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298808931,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809035,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809275,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809293,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809310,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809321,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809498,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809536,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809579,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809694,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809696,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809789,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809812,37.67,77887.56,0.0,-0.84476,0.00012,12.84615]
[1777298809894,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298809900,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298809956,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810026,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810071,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810088,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810093,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810288,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810539,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810617,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810683,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810826,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810880,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810894,37.67,77887.56,0.0,-0.84477,0.00012,12.84596]
[1777298810886,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298810900,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811190,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811279,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811293,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811305,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811341,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811493,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811532,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811622,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811642,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811699,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811720,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811782,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811784,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811893,37.67,77888.28,0.0,-0.84469,0.00012,12.85051]
[1777298811818,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298811960,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812034,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812075,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812093,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812351,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812728,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812744,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812780,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812859,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812893,37.67,77894.64,0.0,-0.84394,0.00012,12.89216]
[1777298812827,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813113,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813462,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813495,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813526,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813606,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813700,37.67,77898.38,0.0,-0.84351,0.00012,12.91651]
[1777298813801,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298813991,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814030,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814038,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814094,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814289,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814345,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814494,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814549,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814597,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814623,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814694,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814724,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814783,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814894,37.67,77895.9,0.0,-0.8438,0.00012,12.89991]
[1777298814883,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298814938,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815093,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815109,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815255,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815289,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815295,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815367,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815485,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815495,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815530,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815554,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815694,37.66,77892.53,0.0,-0.84425,0.00012,12.87532]
[1777298815725,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298815915,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298815978,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816014,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816020,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816095,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816128,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816274,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816286,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816292,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816472,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816590,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816688,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816696,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816824,37.66,77881.87,0.0,-0.84551,0.00012,12.8045]
[1777298816915,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817019,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817035,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817099,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817463,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817493,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817531,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817668,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817677,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817693,37.66,77875.96,0.0,-0.84621,0.00012,12.76502]
[1777298817775,37.66,77865.03,0.0,-0.84749,0.00012,12.69259]
[1777298818450,37.66,77865.03,0.0,-0.84749,0.00012,12.69259]
[1777298818452,37.66,77856.87,0.0,-0.84844,0.00012,12.63887]
[1777298818979,37.66,77856.87,0.0,-0.84844,0.00012,12.63887]
[1777298820975,37.66,77857.71,0.0,-0.84836,0.00012,12.64327]
[1777298823996,37.65,77854.39,0.0,-0.84877,0.00012,12.62026]
[1777298825039,37.65,77854.39,0.0,-0.84877,0.00012,12.62026]
[1777298825087,37.65,77851.72,0.0,-0.84908,0.00012,12.60233]
[1777298826010,37.65,77841.38,0.0,-0.85028,0.00011,12.53396]
[1777298827017,37.65,77839.43,0.0,-0.85051,0.00011,12.52088]
[1777298828781,37.65,77839.43,0.0,-0.85051,0.00011,12.52088]
[1777298830618,37.65,77835.66,0.0,-0.85096,0.00011,12.49519]
[1777298836086,37.65,77837.64,0.0,-0.85075,0.00011,12.50723]
[1777298839576,37.64,77839.5,0.0,-0.85055,0.00011,12.51872]
[1777298841812,37.64,77836.7,0.0,-0.85088,0.00011,12.49955]
[1777298842128,37.64,77838.8,0.0,-0.85064,0.00011,12.51337]
[1777298847164,37.64,77837.01,0.0,-0.85087,0.00011,12.50031]
[1777298848171,37.64,77840.19,0.0,-0.85051,0.00011,12.52099]
[1777298853206,37.63,77833.71,0.0,-0.85133,0.00011,12.4717]
[1777298854213,37.63,77826.38,0.0,-0.85217,0.00011,12.42327]
[1777298857234,37.63,77824.12,0.0,-0.85243,0.00011,12.40795]
[1777298858272,37.63,77824.12,0.0,-0.85243,0.00011,12.40795]
[1777298858293,37.63,77824.12,0.0,-0.85243,0.00011,12.40795]
[1777298858323,37.63,77824.12,0.0,-0.85243,0.00011,12.40795]
[1777298858353,37.63,77823.91,0.0,-0.85246,0.00011,12.40643]
[1777298860256,37.63,77826.92,0.0,-0.85212,0.00011,12.42594]
[1777298862269,37.63,77829.0,0.0,-0.85189,0.00011,12.43928]
[1777298864283,37.63,77826.73,0.0,-0.85216,0.00011,12.42398]
[1777298866295,37.63,77827.32,0.0,-0.85209,0.00011,12.4277]
[1777298866297,37.63,77814.2,0.0,-0.85359,0.00011,12.34126]
[1777298867304,37.63,77806.07,0.0,-0.85451,0.00011,12.28754]
[1777298868312,37.63,77801.79,0.0,-0.855,0.00011,12.25898]
[1777298869319,37.62,77804.44,0.0,-0.85471,0.00011,12.27598]
[1777298871151,37.62,77805.36,0.0,-0.85461,0.00011,12.2816]
[1777298871333,37.62,77817.92,0.0,-0.8532,0.00011,12.36372]
[1777298872340,37.62,77820.45,0.0,-0.85292,0.00011,12.38004]
[1777298874354,37.62,77823.11,0.0,-0.85263,0.00011,12.39687]
[1777298879389,37.62,77824.38,0.0,-0.85251,0.00011,12.40345]
[1777298884425,37.61,77832.37,0.0,-0.85163,0.00011,12.45421]
[1777298885759,37.61,77834.72,0.0,-0.85137,0.00011,12.46929]
[1777298886439,37.61,77839.99,0.0,-0.85077,0.00011,12.50399]
[1777298887475,37.61,77839.99,0.0,-0.85077,0.00011,12.50399]
[1777298890470,37.61,77843.9,0.0,-0.85033,0.00012,12.52891]
[1777298892481,37.61,77846.78,0.0,-0.85,0.00012,12.54777]
[1777298896509,37.61,77850.53,0.0,-0.84958,0.00012,12.5722]
[1777298897937,37.61,77850.53,0.0,-0.84958,0.00012,12.5722]
[1777298897516,37.61,77856.05,0.0,-0.84894,0.00012,12.60847]
[1777298897995,37.61,77856.05,0.0,-0.84894,0.00012,12.60847]
[1777298898018,37.61,77856.05,0.0,-0.84894,0.00012,12.60847]
[1777298898523,37.61,77850.56,0.0,-0.84958,0.00012,12.57216]
[1777298899529,37.6,77847.33,0.0,-0.84995,0.00012,12.55074]
[1777298901545,37.6,77845.57,0.0,-0.85016,0.00012,12.53899]
[1777298902552,37.6,77841.41,0.0,-0.85064,0.00011,12.51154]
[1777298903304,37.6,77841.41,0.0,-0.85064,0.00011,12.51154]
[1777298903559,37.6,77835.06,0.0,-0.85137,0.00011,12.46968]
[1777298904566,37.6,77832.98,0.0,-0.8516,0.00011,12.45598]
[1777298905572,37.6,77826.15,0.0,-0.85239,0.00011,12.41085]
[1777298906580,37.6,77818.6,0.0,-0.85325,0.00011,12.36102]
[1777298908594,37.6,77816.44,0.0,-0.8535,0.00011,12.34669]
[1777298911615,37.6,77813.66,0.0,-0.85386,0.00011,12.32312]
[1777298914636,37.6,77818.67,0.0,-0.85329,0.00011,12.35611]
[1777298915643,37.6,77826.33,0.0,-0.85242,0.00011,12.40652]
[1777298916650,37.6,77828.31,0.0,-0.8522,0.00011,12.41952]
[1777298918664,37.6,77836.54,0.0,-0.85126,0.00011,12.47349]
[1777298920678,37.6,77839.44,0.0,-0.85093,0.00011,12.49226]
[1777298925713,37.6,77836.9,0.0,-0.85124,0.00011,12.47454]
[1777298926720,37.6,77834.94,0.0,-0.85146,0.00011,12.46167]
[1777298928734,37.6,77837.11,0.0,-0.85121,0.00011,12.47605]
[1777298932762,37.6,77839.6,0.0,-0.85093,0.00011,12.49259]
[1777298935783,37.6,77837.39,0.0,-0.85118,0.00011,12.4781]
[1777298936790,37.6,77835.1,0.0,-0.85144,0.00011,12.46305]
[1777298941825,37.6,77833.28,0.0,-0.85164,0.00011,12.45134]
[1777298946860,37.6,77835.3,0.0,-0.85141,0.00011,12.46502]
[1777298947867,37.6,77837.19,0.0,-0.85119,0.00011,12.47753]
[1777298952901,37.6,77837.74,0.0,-0.85113,0.00011,12.48069]
[1777298957941,37.6,77837.06,0.0,-0.85123,0.00011,12.47531]
[1777298962976,37.6,77838.57,0.0,-0.85107,0.00011,12.48435]
[1777298968011,37.59,77839.25,0.0,-0.85101,0.00011,12.48787]
[1777298971032,37.59,77842.26,0.0,-0.85072,0.00011,12.50185]
[1777298974053,37.59,77845.12,0.0,-0.85041,0.00012,12.52003]
[1777298975060,37.59,77848.66,0.0,-0.85,0.00012,12.54313]
[1777298979089,37.59,77843.06,0.0,-0.85067,0.00011,12.50516]
[1777298980096,37.59,77840.71,0.0,-0.85094,0.00011,12.48947]
[1777298985131,37.58,77839.01,0.0,-0.85115,0.00011,12.47739]
[1777298987145,37.58,77834.77,0.0,-0.85165,0.00011,12.44901]
[1777298989159,37.58,77836.96,0.0,-0.8514,0.00011,12.46294]
[1777298990166,37.58,77839.67,0.0,-0.8511,0.00011,12.48063]
[1777298994197,37.58,77836.43,0.0,-0.85148,0.00011,12.45857]
[1777298995204,37.58,77826.0,0.0,-0.85267,0.00011,12.38973]
[1777298996211,37.58,77819.83,0.0,-0.85338,0.00011,12.3488]
[1777299001361,37.57,77820.58,0.0,-0.85332,0.00011,12.35273]
[1777299001373,37.57,77817.62,0.0,-0.85366,0.00011,12.33298]
[1777299002253,37.57,77811.71,0.0,-0.85433,0.00011,12.29386]
[1777299004267,37.57,77809.68,0.0,-0.85457,0.00011,12.27968]
[1777299005273,37.57,77804.28,0.0,-0.85519,0.00011,12.24401]
[1777299006281,37.57,77796.5,0.0,-0.85607,0.00011,12.19252]
[1777299007423,37.57,77796.5,0.0,-0.85607,0.00011,12.19252]
[1777299007591,37.57,77796.5,0.0,-0.85607,0.00011,12.19252]
[1777299007651,37.57,77796.5,0.0,-0.85607,0.00011,12.19252]
[1777299007692,37.57,77790.74,0.0,-0.85672,0.00011,12.1544]
[1777299009302,37.57,77785.11,0.0,-0.85736,0.00011,12.11699]
[1777299010309,37.57,77781.36,0.0,-0.85778,0.00011,12.0922]
[1777299013338,37.57,77774.96,0.0,-0.8585,0.00011,12.04979]
[1777299016384,37.57,77773.13,0.0,-0.8587,0.00011,12.0376]
[1777299018398,37.57,77779.4,0.0,-0.85801,0.00011,12.07866]
[1777299019405,37.56,77782.8,0.0,-0.85763,0.00011,12.10088]
[1777299020412,37.56,77779.87,0.0,-0.85796,0.00011,12.08151]
[1777299022426,37.56,77776.49,0.0,-0.85834,0.00011,12.05911]
[1777299023432,37.56,77779.43,0.0,-0.85801,0.00011,12.07833]
[1777299025446,37.56,77776.94,0.0,-0.85829,0.00011,12.0618]
[1777299026454,37.56,77779.43,0.0,-0.85802,0.00011,12.07807]
[1777299028468,37.56,77781.58,0.0,-0.85778,0.00011,12.09197]
[1777299029475,37.56,77779.64,0.0,-0.858,0.00011,12.07912]
[1777299034512,37.56,77781.01,0.0,-0.8579,0.00011,12.08237]
[1777299035519,37.56,77777.62,0.0,-0.85828,0.00011,12.06002]
[1777299040554,37.56,77777.03,0.0,-0.85836,0.00011,12.05579]
[1777299045589,37.56,77779.67,0.0,-0.85807,0.00011,12.07278]
[1777299046813,37.56,77774.75,0.0,-0.85862,0.00011,12.04039]
[1777299050670,37.56,77776.22,0.0,-0.85846,0.00011,12.04989]
[1777299053646,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054532,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054539,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054593,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054775,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054791,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054950,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299054990,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299055022,37.56,77778.43,0.0,-0.85821,0.00011,12.0642]
[1777299055190,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055289,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055391,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055527,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055568,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055589,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055716,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299055775,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299056022,37.56,77777.79,0.0,-0.85829,0.00011,12.05986]
[1777299056120,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056190,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056215,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056391,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056579,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056590,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056599,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056799,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299056969,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299057059,37.56,77775.23,0.0,-0.85857,0.00011,12.04301]
[1777299057190,37.56,77775.93,0.0,-0.85849,0.00011,12.04756]
[1777299057261,37.56,77775.93,0.0,-0.85849,0.00011,12.04756]
[1777299057391,37.56,77775.93,0.0,-0.85849,0.00011,12.04756]
[1777299057440,37.56,77775.93,0.0,-0.85849,0.00011,12.04756]
[1777299058274,37.56,77777.36,0.0,-0.85834,0.00011,12.05694]
[1777299058390,37.56,77777.36,0.0,-0.85834,0.00011,12.05694]
[1777299061781,37.56,77776.65,0.0,-0.85842,0.00011,12.05211]
[1777299061887,37.56,77768.88,0.0,-0.85928,0.00011,12.00105]
[1777299062718,37.56,77764.11,0.0,-0.85981,0.00011,11.96972]
[1777299063602,37.56,77764.11,0.0,-0.85981,0.00011,11.96972]
[1777299064554,37.56,77763.3,0.0,-0.8599,0.00011,11.96443]
[1777299064723,37.56,77760.77,0.0,-0.86018,0.00011,11.94791]
[1777299065368,37.56,77760.77,0.0,-0.86018,0.00011,11.94791]
[1777299065731,37.56,77766.07,0.0,-0.85959,0.00011,11.98273]
[1777299066747,37.56,77768.04,0.0,-0.85937,0.00011,11.99574]
[1777299067755,37.56,77771.74,0.0,-0.85896,0.00011,12.02006]
[1777299068761,37.56,77789.05,0.0,-0.85703,0.00011,12.13375]
[1777299069923,37.56,77801.19,0.0,-0.85567,0.00011,12.21354]
[1777299070286,37.56,77801.19,0.0,-0.85567,0.00011,12.21354]
[1777299070395,37.56,77801.19,0.0,-0.85567,0.00011,12.21354]
[1777299070775,37.56,77805.39,0.0,-0.8552,0.00011,12.24123]
[1777299071284,37.56,77805.39,0.0,-0.8552,0.00011,12.24123]
[1777299071390,37.56,77805.39,0.0,-0.8552,0.00011,12.24123]
[1777299071531,37.56,77805.39,0.0,-0.8552,0.00011,12.24123]
[1777299071782,37.56,77806.6,0.0,-0.85506,0.00011,12.24915]
[1777299072790,37.56,77805.29,0.0,-0.85521,0.00011,12.24047]
[1777299073797,37.56,77804.48,0.0,-0.8553,0.00011,12.23506]
[1777299075016,37.56,77807.0,0.0,-0.85502,0.00011,12.25151]
[1777299076032,37.56,77807.84,0.0,-0.85493,0.00011,12.25695]
[1777299078832,37.56,77807.15,0.0,-0.85501,0.00011,12.25224]
[1777299079839,37.56,77810.33,0.0,-0.85465,0.00011,12.27309]
[1777299080846,37.56,77815.59,0.0,-0.85405,0.00011,12.30764]
[1777299082864,37.55,77815.33,0.0,-0.85409,0.00011,12.30568]
[1777299083871,37.55,77813.57,0.0,-0.85429,0.00011,12.29394]
[1777299084877,37.55,77812.87,0.0,-0.85437,0.00011,12.28917]
[1777299085885,37.55,77815.18,0.0,-0.85412,0.00011,12.3041]
[1777299088096,37.55,77809.6,0.0,-0.85475,0.00011,12.26704]
[1777299088906,37.55,77806.85,0.0,-0.85507,0.00011,12.24859]
[1777299090920,37.55,77803.14,0.0,-0.8555,0.00011,12.22354]
[1777299091577,37.55,77803.14,0.0,-0.8555,0.00011,12.22354]
[1777299091927,37.55,77799.64,0.0,-0.85595,0.00011,12.19499]
[1777299092933,37.55,77795.13,0.0,-0.85646,0.00011,12.16509]
[1777299093941,37.55,77794.74,0.0,-0.85651,0.00011,12.16232]
[1777299094948,37.55,77792.07,0.0,-0.85681,0.00011,12.14456]
[1777299095955,37.55,77791.53,0.0,-0.85687,0.00011,12.14083]
[1777299096962,37.55,77797.31,0.0,-0.85623,0.00011,12.17865]
[1777299098988,37.55,77797.4,0.0,-0.85622,0.00011,12.17902]
[1777299099983,37.54,77799.54,0.0,-0.85599,0.00011,12.19265]
[1777299100990,37.54,77798.49,0.0,-0.85611,0.00011,12.18551]
[1777299101997,37.54,77797.82,0.0,-0.85619,0.00011,12.18088]
[1777299104014,37.54,77795.95,0.0,-0.85641,0.00011,12.16814]
[1777299105058,37.54,77795.95,0.0,-0.85641,0.00011,12.16814]
[1777299105158,37.54,77795.38,0.0,-0.85648,0.00011,12.1642]
[1777299106026,37.54,77794.3,0.0,-0.8566,0.00011,12.15691]
[1777299108952,37.54,77794.01,0.0,-0.85664,0.00011,12.15465]
[1777299109047,37.54,77796.82,0.0,-0.85633,0.00011,12.17295]
[1777299110054,37.54,77805.3,0.0,-0.85538,0.00011,12.22854]
[1777299111127,37.54,77807.47,0.0,-0.85514,0.00011,12.24255]
[1777299112068,37.54,77815.48,0.0,-0.85423,0.00011,12.29523]
[1777299114082,37.54,77816.43,0.0,-0.85413,0.00011,12.30123]
[1777299115089,37.54,77819.72,0.0,-0.85376,0.00011,12.32276]
[1777299116096,37.54,77829.92,0.0,-0.8526,0.00011,12.3898]
[1777299117103,37.54,77830.94,0.0,-0.85249,0.00011,12.39626]
[1777299119117,37.53,77837.0,0.0,-0.8518,0.00011,12.43566]
[1777299121571,37.53,77837.36,0.0,-0.85177,0.00011,12.43736]
[1777299121598,37.53,77837.36,0.0,-0.85177,0.00011,12.43736]
[1777299121705,37.53,77837.36,0.0,-0.85177,0.00011,12.43736]
[1777299121774,37.53,77837.36,0.0,-0.85177,0.00011,12.43736]
[1777299121791,37.53,77837.36,0.0,-0.85177,0.00011,12.43736]
[1777299122141,37.53,77844.51,0.0,-0.85096,0.00012,12.48418]
[1777299123148,37.53,77853.2,0.0,-0.84996,0.00012,12.54135]
[1777299123854,37.53,77853.2,0.0,-0.84996,0.00012,12.54135]
[1777299123990,37.53,77853.2,0.0,-0.84996,0.00012,12.54135]
[1777299124060,37.53,77853.2,0.0,-0.84996,0.00012,12.54135]
[1777299124155,37.53,77854.99,0.0,-0.84976,0.00012,12.55293]
[1777299124358,37.53,77854.99,0.0,-0.84976,0.00012,12.55293]
[1777299125162,37.53,77856.61,0.0,-0.84957,0.00012,12.56338]
[1777299126171,37.53,77855.22,0.0,-0.84974,0.00012,12.55394]
[1777299127177,37.53,77860.69,0.0,-0.84911,0.00012,12.58981]
[1777299129191,37.53,77864.52,0.0,-0.84867,0.00012,12.61454]
[1777299130198,37.53,77866.17,0.0,-0.84849,0.00012,12.62512]
[1777299132212,37.52,77867.09,0.0,-0.84839,0.00012,12.63055]
[1777299134226,37.52,77868.3,0.0,-0.84826,0.00012,12.63789]
[1777299135233,37.52,77866.88,0.0,-0.84844,0.00012,12.62818]
[1777299137203,37.52,77864.33,0.0,-0.84874,0.00012,12.61073]
[1777299137247,37.52,77862.48,0.0,-0.84896,0.00012,12.59851]
[1777299139261,37.52,77865.43,0.0,-0.84862,0.00012,12.61745]
[1777299140268,37.52,77869.93,0.0,-0.84811,0.00012,12.64688]
[1777299142282,37.52,77868.08,0.0,-0.84833,0.00012,12.63398]
[1777299144296,37.51,77866.79,0.0,-0.8485,0.00012,12.62481]
[1777299145303,37.51,77865.7,0.0,-0.84863,0.00012,12.6173]
[1777299146310,37.51,77866.94,0.0,-0.84849,0.00012,12.62519]
[1777299147317,37.51,77868.46,0.0,-0.84832,0.00012,12.63493]
[1777299151393,37.51,77868.81,0.0,-0.84829,0.00012,12.63628]
[1777299151744,37.51,77868.81,0.0,-0.84829,0.00012,12.63628]
[1777299151775,37.51,77864.6,0.0,-0.84884,0.00012,12.60289]
[1777299152352,37.51,77862.35,0.0,-0.84911,0.00012,12.58775]
[1777299157208,37.51,77862.89,0.0,-0.84906,0.00012,12.59056]
[1777299157220,37.5,77861.78,0.0,-0.84919,0.00012,12.58272]
[1777299157557,37.5,77861.78,0.0,-0.84919,0.00012,12.58272]
[1777299157559,37.5,77859.79,0.0,-0.84943,0.00012,12.56958]
[1777299158394,37.5,77857.58,0.0,-0.84969,0.00012,12.55475]
[1777299159401,37.5,77855.03,0.0,-0.84998,0.00012,12.5377]
[1777299161415,37.5,77857.12,0.0,-0.84975,0.00012,12.55114]
[1777299162422,37.5,77854.88,0.0,-0.85001,0.00012,12.53614]
[1777299163429,37.5,77858.26,0.0,-0.84962,0.00012,12.55829]
[1777299164436,37.5,77862.37,0.0,-0.84915,0.00012,12.58523]
[1777299165443,37.5,77865.22,0.0,-0.84882,0.00012,12.60383]
[1777299170478,37.5,77865.82,0.0,-0.84878,0.00012,12.60645]
[1777299171485,37.5,77862.04,0.0,-0.84922,0.00012,12.58121]
[1777299174508,37.49,77857.53,0.0,-0.84976,0.00012,12.55071]
[1777299175515,37.49,77859.68,0.0,-0.84951,0.00012,12.56472]
[1777299177529,37.49,77862.56,0.0,-0.84919,0.00012,12.58331]
[1777299178536,37.49,77864.07,0.0,-0.84902,0.00012,12.59305]
[1777299180550,37.49,77865.51,0.0,-0.84886,0.00012,12.60206]
[1777299181557,37.49,77864.55,0.0,-0.84897,0.00012,12.59544]
[1777299183570,37.49,77863.56,0.0,-0.8491,0.00012,12.58837]
[1777299185585,37.49,77862.8,0.0,-0.8492,0.00012,12.58284]
[1777299187599,37.48,77861.84,0.0,-0.84932,0.00012,12.57601]
[1777299188606,37.48,77859.96,0.0,-0.84954,0.00012,12.56335]
[1777299191627,37.48,77863.17,0.0,-0.84918,0.00012,12.58391]
[1777299192634,37.48,77861.81,0.0,-0.84934,0.00012,12.57467]
[1777299194648,37.48,77863.01,0.0,-0.84921,0.00012,12.58213]
[1777299195656,37.48,77863.89,0.0,-0.84911,0.00012,12.5877]
[1777299196663,37.48,77866.18,0.0,-0.84885,0.00012,12.6026]
[1777299197670,37.48,77868.05,0.0,-0.84864,0.00012,12.6147]
[1777299198677,37.48,77871.81,0.0,-0.8482,0.00012,12.63927]
[1777299199684,37.48,77868.23,0.0,-0.84863,0.00012,12.61528]
[1777299201698,37.47,77866.96,0.0,-0.84878,0.00012,12.60631]
[1777299202705,37.47,77865.21,0.0,-0.84899,0.00012,12.59446]
[1777299204719,37.47,77863.79,0.0,-0.84917,0.00012,12.58456]
[1777299205726,37.47,77862.95,0.0,-0.84927,0.00012,12.57876]
[1777299207740,37.47,77864.32,0.0,-0.84912,0.00012,12.58734]
[1777299212775,37.47,77864.59,0.0,-0.84916,0.00012,12.58264]
[1777299214789,37.47,77865.83,0.0,-0.84902,0.00012,12.59037]
[1777299216803,37.46,77866.99,0.0,-0.8489,0.00012,12.59757]
[1777299220831,37.46,77868.09,0.0,-0.84879,0.00012,12.60383]
[1777299225866,37.46,77869.21,0.0,-0.84868,0.00012,12.60987]
[1777299226873,37.46,77873.74,0.0,-0.84816,0.00012,12.63956]
[1777299227880,37.46,77877.28,0.0,-0.84775,0.00012,12.6627]
[1777299228887,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229429,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229524,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229600,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229614,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229699,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229797,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229880,37.46,77883.93,0.0,-0.84698,0.00012,12.7064]
[1777299229894,37.46,77897.96,0.0,-0.84533,0.00012,12.79916]
[1777299230984,37.46,77897.96,0.0,-0.84533,0.00012,12.79916]
[1777299230991,37.46,77901.74,0.0,-0.84489,0.00012,12.824]
[1777299231996,37.46,77901.74,0.0,-0.84489,0.00012,12.824]
[1777299232024,37.45,77901.52,0.0,-0.84492,0.00012,12.82222]
[1777299233779,37.45,77901.14,0.0,-0.84497,0.00012,12.81936]
[1777299233832,37.45,77901.14,0.0,-0.84497,0.00012,12.81936]
[1777299233922,37.45,77900.2,0.0,-0.84509,0.00012,12.81279]
[1777299234597,37.45,77900.2,0.0,-0.84509,0.00012,12.81279]
[1777299234929,37.45,77898.63,0.0,-0.84528,0.00012,12.80205]
[1777299235869,37.45,77898.63,0.0,-0.84528,0.00012,12.80205]
[1777299235936,37.45,77896.38,0.0,-0.84555,0.00012,12.78681]
[1777299238156,37.45,77895.77,0.0,-0.84563,0.00012,12.78245]
[1777299238251,37.45,77896.78,0.0,-0.84552,0.00012,12.78854]
[1777299238505,37.45,77896.78,0.0,-0.84552,0.00012,12.78854]
[1777299240971,37.45,77895.36,0.0,-0.8457,0.00012,12.77852]
[1777299241978,37.45,77896.77,0.0,-0.84554,0.00012,12.78755]
[1777299242985,37.44,77895.6,0.0,-0.84568,0.00012,12.77951]
[1777299244999,37.44,77896.33,0.0,-0.84561,0.00012,12.78374]
[1777299246006,37.44,77898.28,0.0,-0.84538,0.00012,12.79635]
[1777299247012,37.44,77899.07,0.0,-0.84529,0.00012,12.80128]
[1777299252049,37.44,77897.49,0.0,-0.84552,0.00012,12.78886]
[1777299253056,37.43,77900.05,0.0,-0.84522,0.00012,12.80551]
[1777299254063,37.43,77901.83,0.0,-0.84501,0.00012,12.81697]
[1777299256077,37.43,77900.87,0.0,-0.84514,0.00012,12.80992]
[1777299259098,37.43,77903.82,0.0,-0.84481,0.00012,12.82846]
[1777299262119,37.43,77902.52,0.0,-0.84498,0.00012,12.81876]
[1777299264133,37.42,77900.72,0.0,-0.84521,0.00012,12.80614]
[1777299265140,37.42,77899.52,0.0,-0.84536,0.00012,12.79786]
[1777299266147,37.42,77897.94,0.0,-0.84555,0.00012,12.78707]
[1777299267154,37.42,77896.52,0.0,-0.84572,0.00012,12.77735]
[1777299268161,37.42,77894.22,0.0,-0.846,0.00012,12.76182]
[1777299268740,37.42,77894.22,0.0,-0.846,0.00012,12.76182]
[1777299269170,37.42,77882.1,0.0,-0.84743,0.00012,12.68123]
[1777299270177,37.42,77873.52,0.0,-0.84844,0.00012,12.624]
[1777299272190,37.42,77872.75,0.0,-0.84859,0.00012,12.61302]
[1777299273198,37.42,77871.9,0.0,-0.84869,0.00012,12.60708]
[1777299274205,37.42,77865.39,0.0,-0.84946,0.00012,12.56368]
[1777299275212,37.42,77866.38,0.0,-0.84935,0.00012,12.57]
[1777299277226,37.41,77866.79,0.0,-0.84931,0.00012,12.57222]
[1777299278234,37.41,77867.45,0.0,-0.84924,0.00012,12.57634]
[1777299279241,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299279539,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299279618,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299280062,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299280104,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299280208,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299280234,37.41,77866.56,0.0,-0.84934,0.00012,12.5702]
[1777299280252,37.41,77840.5,0.0,-0.85235,0.00011,12.39774]
[1777299281266,37.41,77840.5,0.0,-0.85235,0.00011,12.39774]
[1777299281353,37.41,77840.5,0.0,-0.85235,0.00011,12.39774]
[1777299281438,37.41,77844.78,0.0,-0.85188,0.00012,12.4253]
[1777299281674,37.41,77844.78,0.0,-0.85188,0.00012,12.4253]
[1777299282262,37.41,77847.87,0.0,-0.85153,0.00012,12.44544]
[1777299283597,37.41,77849.46,0.0,-0.85135,0.00012,12.45564]
[1777299284277,37.41,77850.22,0.0,-0.85127,0.00012,12.46033]
[1777299285285,37.41,77851.97,0.0,-0.85107,0.00012,12.47158]
[1777299286634,37.41,77851.65,0.0,-0.85111,0.00012,12.46911]
[1777299287219,37.41,77851.65,0.0,-0.85111,0.00012,12.46911]
[1777299290319,37.4,77849.65,0.0,-0.85137,0.00012,12.45455]
[1777299291325,37.4,77847.66,0.0,-0.8516,0.00012,12.44107]
[1777299292555,37.4,77848.04,0.0,-0.85156,0.00012,12.44329]
[1777299294347,37.4,77846.45,0.0,-0.85176,0.00012,12.43218]
[1777299295354,37.4,77850.66,0.0,-0.85128,0.00012,12.45976]
[1777299296361,37.4,77852.1,0.0,-0.85112,0.00012,12.46898]
[1777299297368,37.4,77853.14,0.0,-0.851,0.00012,12.47553]
[1777299298646,37.4,77852.74,0.0,-0.85106,0.00012,12.47255]
[1777299299382,37.39,77854.05,0.0,-0.85091,0.00012,12.48089]
[1777299300389,37.39,77857.7,0.0,-0.85049,0.00012,12.50471]
[1777299301396,37.39,77860.46,0.0,-0.85018,0.00012,12.52261]
[1777299302402,37.39,77863.61,0.0,-0.84982,0.00012,12.54332]
[1777299303410,37.39,77864.53,0.0,-0.84972,0.00012,12.54923]
[1777299304417,37.39,77874.61,0.0,-0.84854,0.00012,12.61582]
[1777299304725,37.39,77874.61,0.0,-0.84854,0.00012,12.61582]
[1777299304812,37.39,77874.61,0.0,-0.84854,0.00012,12.61582]
[1777299304907,37.39,77874.61,0.0,-0.84854,0.00012,12.61582]
[1777299305141,37.39,77874.61,0.0,-0.84854,0.00012,12.61582]
[1777299305423,37.39,77882.18,0.0,-0.84766,0.00012,12.66572]
[1777299306376,37.39,77882.18,0.0,-0.84766,0.00012,12.66572]
[1777299306416,37.39,77882.18,0.0,-0.84766,0.00012,12.66572]
[1777299306469,37.39,77882.18,0.0,-0.84766,0.00012,12.66572]
[1777299306436,37.39,77889.7,0.0,-0.84679,0.00012,12.71523]
[1777299306599,37.39,77889.7,0.0,-0.84679,0.00012,12.71523]
[1777299307439,37.39,77908.07,0.0,-0.84462,0.00012,12.83689]
[1777299307773,37.39,77908.07,0.0,-0.84462,0.00012,12.83689]
[1777299308446,37.39,77910.96,0.0,-0.84428,0.00012,12.85572]
[1777299309452,37.39,77907.93,0.0,-0.84465,0.00012,12.83523]
[1777299310460,37.39,77910.2,0.0,-0.84439,0.00012,12.84995]
[1777299311466,37.39,77911.33,0.0,-0.84426,0.00012,12.85727]
[1777299313481,37.38,77903.06,0.0,-0.84524,0.00012,12.80203]
[1777299315496,37.38,77905.67,0.0,-0.84495,0.00012,12.8183]
[1777299316502,37.38,77908.55,0.0,-0.84462,0.00012,12.83707]
[1777299318516,37.38,77907.69,0.0,-0.84473,0.00012,12.83065]
[1777299319523,37.38,77912.05,0.0,-0.84422,0.00012,12.85923]
[1777299324226,37.37,77910.36,0.0,-0.84446,0.00012,12.8461]
[1777299324558,37.37,77912.35,0.0,-0.84422,0.00012,12.85931]
[1777299325565,37.37,77914.65,0.0,-0.84396,0.00012,12.87418]
[1777299328585,37.37,77916.03,0.0,-0.84381,0.00012,12.88211]
[1777299331607,37.36,77912.55,0.0,-0.8443,0.00012,12.85248]
[1777299333621,37.36,77910.92,0.0,-0.84451,0.00012,12.84088]
[1777299335635,37.36,77909.92,0.0,-0.84464,0.00012,12.83351]
[1777299337649,37.36,77910.99,0.0,-0.84453,0.00012,12.8399]
[1777299339663,37.36,77912.65,0.0,-0.84434,0.00012,12.85019]
[1777299341677,37.35,77911.5,0.0,-0.84449,0.00012,12.84181]
[1777299342683,37.35,77910.38,0.0,-0.84463,0.00012,12.83401]
[1777299343691,37.35,77911.85,0.0,-0.84447,0.00012,12.84342]
[1777299345707,37.35,77910.51,0.0,-0.84464,0.00012,12.8338]
[1777299346712,37.35,77907.76,0.0,-0.84497,0.00012,12.81519]
[1777299347719,37.35,77906.6,0.0,-0.84511,0.00012,12.80717]
[1777299348726,37.35,77907.63,0.0,-0.845,0.00012,12.81369]
[1777299350740,37.35,77905.27,0.0,-0.84529,0.00012,12.79737]
[1777299352754,37.34,77903.67,0.0,-0.84549,0.00012,12.78614]
[1777299354768,37.34,77901.97,0.0,-0.8457,0.00012,12.77428]
[1777299356914,37.34,77897.92,0.0,-0.84619,0.00012,12.74685]
[1777299357794,37.34,77889.78,0.0,-0.84716,0.00012,12.69236]
[1777299358802,37.34,77887.92,0.0,-0.84738,0.00012,12.67964]
[1777299359808,37.34,77891.18,0.0,-0.84701,0.00012,12.70092]
[1777299360765,37.34,77891.18,0.0,-0.84701,0.00012,12.70092]
[1777299360816,37.34,77888.77,0.0,-0.8473,0.00012,12.68453]
[1777299361823,37.34,77884.85,0.0,-0.84776,0.00012,12.65813]
[1777299362830,37.34,77886.55,0.0,-0.84757,0.00012,12.66909]
[1777299363837,37.33,77887.19,0.0,-0.8475,0.00012,12.67299]
[1777299365851,37.33,77886.44,0.0,-0.8476,0.00012,12.66729]
[1777299366858,37.33,77885.28,0.0,-0.84775,0.00012,12.65923]
[1777299367865,37.33,77881.48,0.0,-0.8482,0.00012,12.63366]
[1777299368872,37.33,77885.35,0.0,-0.84775,0.00012,12.65906]
[1777299369879,37.33,77882.08,0.0,-0.84814,0.00012,12.63701]
[1777299370886,37.33,77880.32,0.0,-0.84835,0.00012,12.62502]
[1777299371893,37.33,77879.73,0.0,-0.84842,0.00012,12.62081]
[1777299372900,37.33,77878.1,0.0,-0.84862,0.00012,12.60972]
[1777299373907,37.33,77875.71,0.0,-0.8489,0.00012,12.59359]
[1777299374914,37.32,77882.12,0.0,-0.84816,0.00012,12.63591]
[1777299375632,37.32,77882.12,0.0,-0.84816,0.00012,12.63591]
[1777299375921,37.32,77894.05,0.0,-0.84676,0.00012,12.71485]
[1777299376928,37.32,77895.55,0.0,-0.84659,0.00012,12.72441]
[1777299378942,37.32,77898.85,0.0,-0.84621,0.00012,12.74595]
[1777299380956,37.32,77897.39,0.0,-0.84639,0.00012,12.73583]
[1777299382165,37.32,77897.39,0.0,-0.84639,0.00012,12.73583]
[1777299382970,37.32,77893.34,0.0,-0.84687,0.00012,12.70853]
[1777299383977,37.32,77888.23,0.0,-0.84748,0.00012,12.67443]
[1777299384984,37.32,77886.22,0.0,-0.84772,0.00012,12.66075]
[1777299386998,37.32,77882.27,0.0,-0.8482,0.00012,12.63388]
[1777299388008,37.32,77880.59,0.0,-0.8484,0.00012,12.62245]
[1777299389013,37.32,77879.91,0.0,-0.84848,0.00012,12.61768]
[1777299390024,37.31,77881.02,0.0,-0.84836,0.00012,12.62481]
[1777299391031,37.31,77877.55,0.0,-0.84882,0.00012,12.59626]
[1777299392038,37.31,77875.61,0.0,-0.84905,0.00012,12.58313]
[1777299393045,37.31,77876.45,0.0,-0.84895,0.00012,12.58849]
[1777299394052,37.31,77875.0,0.0,-0.84913,0.00012,12.57868]
[1777299395059,37.31,77876.04,0.0,-0.84901,0.00012,12.58539]
[1777299396066,37.31,77877.05,0.0,-0.84889,0.00012,12.59191]
[1777299397073,37.31,77879.38,0.0,-0.84862,0.00012,12.6072]
[1777299398080,37.31,77880.15,0.0,-0.84854,0.00012,12.61211]
[1777299400094,37.31,77882.29,0.0,-0.84829,0.00012,12.62589]
[1777299401101,37.31,77876.73,0.0,-0.84895,0.00012,12.58874]
[1777299402108,37.31,77873.69,0.0,-0.84931,0.00012,12.56831]
[1777299403115,37.31,77871.45,0.0,-0.84957,0.00012,12.55325]
[1777299404122,37.31,77867.17,0.0,-0.85007,0.00012,12.52467]
[1777299405129,37.31,77861.73,0.0,-0.85071,0.00012,12.48818]
[1777299406136,37.3,77862.36,0.0,-0.85065,0.00012,12.49202]
[1777299408150,37.3,77865.44,0.0,-0.8503,0.00012,12.51186]
[1777299409157,37.3,77864.69,0.0,-0.85039,0.00012,12.50658]
[1777299410164,37.3,77866.39,0.0,-0.8502,0.00012,12.51753]
[1777299411171,37.3,77866.67,0.0,-0.85017,0.00012,12.51906]
[1777299412178,37.3,77866.28,0.0,-0.85022,0.00012,12.51612]
[1777299413185,37.3,77869.49,0.0,-0.84986,0.00012,12.53709]
[1777299414193,37.3,77872.93,0.0,-0.84946,0.00012,12.55983]
[1777299416206,37.3,77876.86,0.0,-0.84901,0.00012,12.58564]
[1777299417213,37.3,77878.39,0.0,-0.84883,0.00012,12.59564]
[1777299418220,37.3,77882.47,0.0,-0.84836,0.00012,12.62236]
[1777299419226,37.3,77885.06,0.0,-0.84806,0.00012,12.63933]
[1777299421241,37.29,77886.59,0.0,-0.84789,0.00012,12.64898]
[1777299424262,37.29,77887.28,0.0,-0.84782,0.00012,12.65273]
[1777299426276,37.29,77888.12,0.0,-0.84774,0.00012,12.65773]
[1777299427283,37.29,77884.76,0.0,-0.84814,0.00012,12.6351]
[1777299428289,37.29,77882.01,0.0,-0.84846,0.00012,12.61655]
[1777299429297,37.29,77883.41,0.0,-0.8483,0.00012,12.62561]
[1777299431311,37.29,77884.59,0.0,-0.84817,0.00012,12.63293]
[1777299432318,37.29,77883.86,0.0,-0.84826,0.00012,12.6278]
[1777299433325,37.28,77882.36,0.0,-0.84845,0.00012,12.61757]
[1777299434332,37.28,77882.98,0.0,-0.84838,0.00012,12.62143]
[1777299435339,37.28,77884.19,0.0,-0.84824,0.00012,12.62922]
[1777299437353,37.28,77885.83,0.0,-0.84806,0.00012,12.63957]
[1777299438360,37.28,77886.94,0.0,-0.84793,0.00012,12.64666]
[1777299439367,37.28,77884.33,0.0,-0.84824,0.00012,12.629]
[1777299440374,37.28,77883.01,0.0,-0.8484,0.00012,12.61995]
[1777299442388,37.28,77884.54,0.0,-0.84823,0.00012,12.62958]
[1777299444403,37.28,77883.51,0.0,-0.84837,0.00012,12.62218]
[1777299445409,37.28,77877.61,0.0,-0.84906,0.00012,12.5827]
[1777299446416,37.28,77876.62,0.0,-0.84918,0.00012,12.57591]
[1777299447423,37.27,77873.3,0.0,-0.84958,0.00012,12.55341]
[1777299448430,37.27,77868.04,0.0,-0.85019,0.00012,12.51806]
[1777299449436,37.27,77867.15,0.0,-0.8503,0.00012,12.51179]
[1777299450444,37.27,77866.79,0.0,-0.85035,0.00012,12.50905]
[1777299451451,37.27,77865.42,0.0,-0.85057,0.00012,12.49434]
[1777299452459,37.27,77866.09,0.0,-0.8505,0.00012,12.49845]
[1777299454473,37.27,77867.41,0.0,-0.85036,0.00012,12.50652]
[1777299455480,37.27,77871.84,0.0,-0.84985,0.00012,12.5356]
[1777299456487,37.27,77873.64,0.0,-0.84964,0.00012,12.5474]
[1777299457494,37.27,77874.54,0.0,-0.84954,0.00012,12.55321]
[1777299458501,37.27,77875.83,0.0,-0.84939,0.00012,12.5616]
[1777299459508,37.26,77874.19,0.0,-0.84958,0.00012,12.55051]
[1777299460515,37.26,77870.45,0.0,-0.85003,0.00012,12.52524]
[1777299461522,37.26,77869.97,0.0,-0.85009,0.00012,12.52167]
[1777299462529,37.26,77868.47,0.0,-0.85027,0.00012,12.51133]
[1777299463538,37.26,77866.24,0.0,-0.85054,0.00012,12.49615]
[1777299464545,37.26,77862.89,0.0,-0.85093,0.00012,12.47355]
[1777299465552,37.26,77863.12,0.0,-0.85091,0.00012,12.47477]
[1777299466559,37.26,77863.45,0.0,-0.85088,0.00012,12.47665]
[1777299467566,37.26,77864.36,0.0,-0.85078,0.00012,12.48238]
[1777299468573,37.26,77865.97,0.0,-0.8506,0.00012,12.49276]
[1777299469579,37.26,77873.15,0.0,-0.84976,0.00012,12.54038]
[1777299470588,37.26,77875.1,0.0,-0.84954,0.00012,12.55319]
[1777299471595,37.25,77875.68,0.0,-0.84947,0.00012,12.55688]
[1777299473608,37.25,77873.92,0.0,-0.84969,0.00012,12.54483]
[1777299474616,37.25,77871.06,0.0,-0.85002,0.00012,12.52566]
[1777299475623,37.25,77870.07,0.0,-0.85014,0.00012,12.51896]
[1777299476630,37.25,77870.47,0.0,-0.8501,0.00012,12.5215]
[1777299477637,37.25,77870.0,0.0,-0.85015,0.00012,12.51825]
[1777299479651,37.25,77869.08,0.0,-0.85027,0.00012,12.51167]
[1777299480658,37.25,77868.39,0.0,-0.85035,0.00012,12.50673]
[1777299481665,37.25,77862.88,0.0,-0.851,0.00012,12.46977]
[1777299482672,37.25,77862.64,0.0,-0.85103,0.00012,12.46789]
[1777299483679,37.25,77865.03,0.0,-0.85076,0.00012,12.48348]
[1777299484686,37.25,77866.29,0.0,-0.85062,0.00012,12.49154]
[1777299485693,37.25,77864.62,0.0,-0.85082,0.00012,12.48012]
[1777299486700,37.25,77860.59,0.0,-0.85129,0.00012,12.45303]
[1777299487707,37.24,77861.28,0.0,-0.85122,0.00012,12.45735]
[1777299488714,37.24,77860.86,0.0,-0.85127,0.00012,12.45428]
[1777299489721,37.24,77860.54,0.0,-0.85131,0.00012,12.45189]
[1777299490728,37.24,77859.81,0.0,-0.8514,0.00012,12.44677]
[1777299491735,37.24,77861.32,0.0,-0.85123,0.00012,12.45655]
[1777299493469,37.24,77861.32,0.0,-0.85123,0.00012,12.45655]
[1777299493562,37.24,77859.18,0.0,-0.85149,0.00012,12.44158]
[1777299493750,37.24,77837.55,0.0,-0.85398,0.00011,12.29792]
[1777299494757,37.24,77832.55,0.0,-0.85456,0.00011,12.26444]
[1777299495764,37.24,77834.62,0.0,-0.85433,0.00011,12.27793]
[1777299498785,37.24,77838.38,0.0,-0.85391,0.00011,12.30207]
[1777299499792,37.24,77841.53,0.0,-0.85356,0.00011,12.32268]
[1777299500799,37.23,77843.48,0.0,-0.85334,0.00011,12.33529]
[1777299505834,37.23,77841.96,0.0,-0.85354,0.00011,12.32391]
[1777299506841,37.23,77839.66,0.0,-0.8538,0.00011,12.30852]
[1777299508855,37.23,77841.77,0.0,-0.85356,0.00011,12.32234]
[1777299510869,37.23,77838.47,0.0,-0.85395,0.00011,12.29997]
[1777299512883,37.23,77841.39,0.0,-0.85367,0.00011,12.31372]
[1777299517918,37.23,77840.75,0.0,-0.85375,0.00011,12.309]
[1777299519933,37.23,77846.06,0.0,-0.85315,0.00011,12.34408]
[1777299520940,37.23,77840.78,0.0,-0.85376,0.00011,12.30888]
[1777299521946,37.23,77837.11,0.0,-0.85418,0.00011,12.28442]
[1777299523306,37.23,77837.11,0.0,-0.85418,0.00011,12.28442]
[1777299523324,37.23,77844.65,0.0,-0.85331,0.00011,12.33443]
[1777299523729,37.23,77844.65,0.0,-0.85331,0.00011,12.33443]
[1777299523961,37.23,77850.55,0.0,-0.85264,0.00012,12.3735]
[1777299528542,37.22,77851.01,0.0,-0.85259,0.00012,12.37603]
[1777299528894,37.22,77850.64,0.0,-0.85264,0.00012,12.3732]
[1777299529303,37.22,77850.64,0.0,-0.85264,0.00012,12.3732]
[1777299529327,37.22,77853.16,0.0,-0.85235,0.00012,12.38995]
[1777299530006,37.22,77858.85,0.0,-0.8517,0.00012,12.42756]
[1777299531418,37.22,77859.11,0.0,-0.85168,0.00012,12.42875]
[1777299532018,37.22,77860.37,0.0,-0.85153,0.00012,12.43713]
[1777299533025,37.22,77863.06,0.0,-0.85123,0.00012,12.45473]
[1777299537059,37.22,77867.65,0.0,-0.85071,0.00012,12.48403]
[1777299538066,37.22,77877.93,0.0,-0.84952,0.00012,12.55233]
[1777299539073,37.22,77879.81,0.0,-0.8493,0.00012,12.56465]
[1777299540694,37.22,77879.81,0.0,-0.8493,0.00012,12.56465]
[1777299540080,37.22,77878.95,0.0,-0.84941,0.00012,12.55873]
[1777299541087,37.21,77884.8,0.0,-0.84872,0.00012,12.59748]
[1777299542094,37.21,77886.5,0.0,-0.84853,0.00012,12.60856]
[1777299543101,37.21,77891.97,0.0,-0.84789,0.00012,12.64473]
[1777299544108,37.21,77893.91,0.0,-0.84766,0.00012,12.65756]
[1777299546122,37.21,77895.53,0.0,-0.84748,0.00012,12.66814]
[1777299546821,37.21,77895.53,0.0,-0.84748,0.00012,12.66814]
[1777299547129,37.21,77894.04,0.0,-0.84766,0.00012,12.65787]
[1777299548136,37.21,77890.36,0.0,-0.8481,0.00012,12.63303]
[1777299549524,37.21,77890.36,0.0,-0.8481,0.00012,12.63303]
[1777299549867,37.21,77889.75,0.0,-0.84818,0.00012,12.62838]
[1777299550150,37.21,77889.01,0.0,-0.84827,0.00012,12.62345]
[1777299550759,37.21,77889.01,0.0,-0.84827,0.00012,12.62345]
[1777299551553,37.21,77889.01,0.0,-0.84827,0.00012,12.62345]
[1777299552163,37.21,77891.12,0.0,-0.84803,0.00012,12.63693]
[1777299553171,37.21,77889.94,0.0,-0.84817,0.00012,12.62876]
[1777299554506,37.21,77889.94,0.0,-0.84817,0.00012,12.62876]
[1777299554559,37.21,77890.73,0.0,-0.84809,0.00012,12.63341]
[1777299555645,37.21,77890.73,0.0,-0.84809,0.00012,12.63341]
[1777299555746,37.2,77890.06,0.0,-0.84818,0.00012,12.62864]
[1777299556971,37.2,77889.92,0.0,-0.84819,0.00012,12.62771]
[1777299557199,37.2,77890.63,0.0,-0.84811,0.00012,12.63213]
[1777299558205,37.2,77894.72,0.0,-0.84764,0.00012,12.65907]
[1777299560280,37.2,77895.18,0.0,-0.84759,0.00012,12.66182]
[1777299561459,37.2,77894.97,0.0,-0.84763,0.00012,12.65972]
[1777299561540,37.2,77892.82,0.0,-0.84789,0.00012,12.64505]
[1777299562234,37.2,77894.35,0.0,-0.84771,0.00012,12.65524]
[1777299563241,37.2,77895.3,0.0,-0.8476,0.00012,12.66124]
[1777299566262,37.2,77900.93,0.0,-0.84696,0.00012,12.69771]
[1777299567273,37.19,77901.94,0.0,-0.84684,0.00012,12.70432]
[1777299569306,37.19,77902.5,0.0,-0.84678,0.00012,12.70786]
[1777299569407,37.19,77900.42,0.0,-0.84703,0.00012,12.69339]
[1777299569786,37.19,77900.42,0.0,-0.84703,0.00012,12.69339]
[1777299570290,37.19,77896.49,0.0,-0.8475,0.00012,12.6672]
[1777299575326,37.19,77896.56,0.0,-0.84757,0.00012,12.66058]
[1777299578362,37.18,77899.99,0.0,-0.84719,0.00012,12.68239]
[1777299579369,37.18,77901.09,0.0,-0.84706,0.00012,12.68959]
[1777299581383,37.18,77908.8,0.0,-0.84615,0.00012,12.74067]
[1777299582390,37.18,77909.68,0.0,-0.84605,0.00012,12.74614]
[1777299583397,37.18,77907.9,0.0,-0.84627,0.00012,12.73404]
[1777299584404,37.18,77904.44,0.0,-0.84668,0.00012,12.71074]
[1777299585411,37.18,77901.99,0.0,-0.84698,0.00012,12.69422]
[1777299586418,37.18,77900.68,0.0,-0.84714,0.00012,12.6851]
[1777299588432,37.18,77901.73,0.0,-0.84703,0.00012,12.69135]
[1777299590995,37.18,77901.28,0.0,-0.84709,0.00012,12.68759]
[1777299591453,37.17,77894.44,0.0,-0.84791,0.00012,12.64161]
[1777299592450,37.17,77894.44,0.0,-0.84791,0.00012,12.64161]
[1777299592459,37.17,77893.34,0.0,-0.84804,0.00012,12.63396]
[1777299593467,37.17,77895.78,0.0,-0.84776,0.00012,12.64993]
[1777299594669,37.17,77895.78,0.0,-0.84776,0.00012,12.64993]
[1777299595481,37.17,77895.03,0.0,-0.84786,0.00012,12.64428]
[1777299596488,37.17,77893.68,0.0,-0.84803,0.00012,12.63497]
[1777299597495,37.17,77894.82,0.0,-0.8479,0.00012,12.64227]
[1777299598502,37.17,77897.06,0.0,-0.84764,0.00012,12.65689]
[1777299600924,37.17,77897.48,0.0,-0.84759,0.00012,12.65947]
[1777299601509,37.17,77897.48,0.0,-0.84759,0.00012,12.65947]
[1777299603188,37.17,77897.16,0.0,-0.84764,0.00012,12.65712]
[1777299604543,37.17,77897.17,0.0,-0.84764,0.00012,12.65708]
[1777299605350,37.17,77897.34,0.0,-0.84762,0.00012,12.6581]
[1777299605935,37.17,77897.2,0.0,-0.84764,0.00012,12.65705]
[1777299606558,37.17,77891.9,0.0,-0.84827,0.00012,12.62138]
[1777299607565,37.16,77884.4,0.0,-0.84915,0.00012,12.5711]
[1777299608572,37.16,77880.66,0.0,-0.8496,0.00012,12.54597]
[1777299609579,37.16,77875.38,0.0,-0.85022,0.00012,12.51061]
[1777299610586,37.16,77875.85,0.0,-0.85016,0.00012,12.51361]
[1777299611592,37.16,77876.5,0.0,-0.85009,0.00012,12.51782]
[1777299612600,37.16,77878.56,0.0,-0.84985,0.00012,12.53141]
[1777299613607,37.16,77874.91,0.0,-0.85028,0.00012,12.50694]
[1777299614614,37.16,77873.51,0.0,-0.85044,0.00012,12.4975]
[1777299615621,37.16,77875.1,0.0,-0.85026,0.00012,12.508]
[1777299616628,37.16,77876.11,0.0,-0.85015,0.00012,12.51462]
[1777299617638,37.16,77877.73,0.0,-0.84996,0.00012,12.52529]
[1777299619650,37.16,77876.47,0.0,-0.85011,0.00012,12.51663]
[1777299620657,37.16,77877.01,0.0,-0.85005,0.00012,12.52011]
[1777299621664,37.16,77877.71,0.0,-0.84997,0.00012,12.52466]
[1777299622671,37.16,77875.95,0.0,-0.85018,0.00012,12.5128]
[1777299624685,37.16,77876.47,0.0,-0.85012,0.00012,12.51605]
[1777299625692,37.16,77873.21,0.0,-0.8505,0.00012,12.49421]
[1777299626699,37.16,77872.69,0.0,-0.85057,0.00012,12.49066]
[1777299627706,37.16,77871.54,0.0,-0.8507,0.00012,12.48292]
[1777299628713,37.16,77873.53,0.0,-0.85047,0.00012,12.49611]
[1777299630727,37.16,77874.02,0.0,-0.85042,0.00012,12.49922]
[1777299631734,37.16,77873.11,0.0,-0.85057,0.00012,12.48781]
[1777299634756,37.16,77870.75,0.0,-0.85085,0.00012,12.4719]
[1777299635763,37.16,77870.22,0.0,-0.85091,0.00012,12.46833]
[1777299638784,37.16,77870.99,0.0,-0.85083,0.00012,12.47337]
[1777299639791,37.16,77869.83,0.0,-0.85096,0.00012,12.4656]
[1777299640798,37.16,77873.18,0.0,-0.85057,0.00012,12.48789]
[1777299642812,37.16,77872.58,0.0,-0.85064,0.00012,12.48379]
[1777299644826,37.16,77873.58,0.0,-0.85053,0.00012,12.49036]
[1777299645833,37.16,77873.14,0.0,-0.85058,0.00012,12.48738]
[1777299646840,37.16,77874.0,0.0,-0.85048,0.00012,12.49307]
[1777299648854,37.16,77874.57,0.0,-0.85042,0.00012,12.49676]
[1777299649861,37.16,77874.11,0.0,-0.85047,0.00012,12.49364]
[1777299651875,37.15,77872.15,0.0,-0.8507,0.00012,12.48049]
[1777299653890,37.15,77874.33,0.0,-0.85045,0.00012,12.49496]
[1777299654896,37.15,77873.74,0.0,-0.85052,0.00012,12.49099]
[1777299655903,37.15,77874.45,0.0,-0.85044,0.00012,12.49568]
[1777299656910,37.15,77873.98,0.0,-0.85049,0.00012,12.49251]
[1777299660938,37.15,77871.95,0.0,-0.85073,0.00012,12.47884]
[1777299661945,37.15,77874.01,0.0,-0.85049,0.00012,12.49255]
[1777299663525,37.15,77874.01,0.0,-0.85049,0.00012,12.49255]
[1777299663599,37.15,77874.01,0.0,-0.85049,0.00012,12.49255]
[1777299663645,37.15,77878.83,0.0,-0.84993,0.00012,12.52457]
[1777299663959,37.15,77893.89,0.0,-0.84816,0.00012,12.62498]
[1777299664966,37.15,77893.93,0.0,-0.84816,0.00012,12.62504]
[1777299666696,37.15,77893.93,0.0,-0.84816,0.00012,12.62504]
[1777299667986,37.15,77893.21,0.0,-0.84825,0.00012,12.61981]
[1777299668994,37.15,77895.58,0.0,-0.84798,0.00012,12.63541]
[1777299670001,37.15,77898.65,0.0,-0.84762,0.00012,12.65565]
[1777299674029,37.15,77896.82,0.0,-0.84784,0.00012,12.643]
[1777299675036,37.15,77898.22,0.0,-0.84768,0.00012,12.65229]
[1777299676043,37.15,77897.28,0.0,-0.8478,0.00012,12.64574]
[1777299677050,37.15,77898.63,0.0,-0.84764,0.00012,12.65447]
[1777299680071,37.15,77897.82,0.0,-0.84775,0.00012,12.64821]
[1777299681078,37.14,77899.58,0.0,-0.84755,0.00012,12.65967]
[1777299682085,37.14,77901.16,0.0,-0.84737,0.00012,12.66992]
[1777299683092,37.14,77899.67,0.0,-0.84755,0.00012,12.65989]
[1777299685106,37.14,77900.55,0.0,-0.84745,0.00012,12.66561]
[1777299686113,37.14,77899.75,0.0,-0.84754,0.00012,12.66019]
[1777299687119,37.14,77901.89,0.0,-0.84729,0.00012,12.67439]
[1777299688728,37.14,77903.56,0.0,-0.8471,0.00012,12.6851]
[1777299690137,37.14,77903.13,0.0,-0.84715,0.00012,12.68223]
[1777299690141,37.14,77902.28,0.0,-0.84726,0.00012,12.67623]
[1777299691148,37.14,77897.74,0.0,-0.84785,0.00012,12.64035]
[1777299692155,37.14,77891.29,0.0,-0.84861,0.00012,12.59703]
[1777299697191,37.14,77891.36,0.0,-0.84863,0.00012,12.59644]
[1777299698197,37.14,77886.94,0.0,-0.84915,0.00012,12.56675]
[1777299700211,37.13,77889.5,0.0,-0.84885,0.00012,12.5835]
[1777299701218,37.13,77890.39,0.0,-0.84875,0.00012,12.58925]
[1777299703232,37.13,77892.56,0.0,-0.8485,0.00012,12.60333]
[1777299704239,37.13,77891.4,0.0,-0.84864,0.00012,12.59537]
[1777299706408,37.13,77891.84,0.0,-0.8486,0.00012,12.59809]
[1777299706433,37.13,77895.95,0.0,-0.84812,0.00012,12.62529]
[1777299707260,37.13,77899.01,0.0,-0.84776,0.00012,12.64545]
[1777299708267,37.13,77900.76,0.0,-0.84756,0.00012,12.65685]
[1777299710803,37.13,77900.85,0.0,-0.84755,0.00012,12.65714]
[1777299711291,37.13,77900.67,0.0,-0.84759,0.00012,12.65534]
[1777299711392,37.13,77897.97,0.0,-0.8479,0.00012,12.63732]
[1777299713306,37.13,77897.39,0.0,-0.84798,0.00012,12.63317]
[1777299713407,37.13,77893.38,0.0,-0.84846,0.00012,12.60614]
[1777299714309,37.13,77891.05,0.0,-0.84873,0.00012,12.59035]
[1777299715469,37.12,77889.85,0.0,-0.84888,0.00012,12.58212]
[1777299716323,37.12,77888.19,0.0,-0.84908,0.00012,12.57084]
[1777299717330,37.12,77885.16,0.0,-0.84944,0.00012,12.55044]
[1777299718337,37.12,77883.7,0.0,-0.84961,0.00012,12.54054]
[1777299719344,37.12,77884.29,0.0,-0.84954,0.00012,12.54434]
[1777299720351,37.12,77883.72,0.0,-0.84961,0.00012,12.54039]
[1777299721358,37.12,77882.5,0.0,-0.84976,0.00012,12.53212]
[1777299723372,37.12,77879.73,0.0,-0.85009,0.00012,12.51342]
[1777299725387,37.12,77878.69,0.0,-0.85021,0.00012,12.50629]
[1777299727400,37.12,77868.34,0.0,-0.85142,0.00012,12.43713]
[1777299728407,37.12,77865.24,0.0,-0.85178,0.00012,12.4164]
[1777299729414,37.12,77865.16,0.0,-0.85179,0.00012,12.4159]
[1777299731516,37.12,77865.73,0.0,-0.85172,0.00012,12.41982]
[1777299732435,37.12,77864.72,0.0,-0.85184,0.00012,12.41314]
[1777299733442,37.12,77864.19,0.0,-0.8519,0.00012,12.40966]
[1777299735456,37.12,77867.2,0.0,-0.85155,0.00012,12.42985]
[1777299736463,37.12,77866.58,0.0,-0.85162,0.00012,12.42578]
[1777299739483,37.12,77865.82,0.0,-0.85171,0.00012,12.42084]
[1777299740491,37.12,77861.5,0.0,-0.85221,0.00012,12.39209]
[1777299741498,37.12,77863.76,0.0,-0.85194,0.00012,12.40721]
[1777299742505,37.12,77864.74,0.0,-0.85183,0.00012,12.41383]
[1777299744519,37.12,77865.4,0.0,-0.85175,0.00012,12.41835]
[1777299745722,37.12,77866.64,0.0,-0.8516,0.00012,12.42672]
[1777299746533,37.12,77864.83,0.0,-0.85181,0.00012,12.41466]
[1777299748547,37.12,77866.07,0.0,-0.85167,0.00012,12.42301]
[1777299750561,37.12,77865.34,0.0,-0.85175,0.00012,12.41823]
[1777299751568,37.12,77863.16,0.0,-0.85205,0.00012,12.3985]
[1777299752575,37.12,77862.84,0.0,-0.85209,0.00012,12.39642]
[1777299753582,37.12,77863.96,0.0,-0.85196,0.00012,12.40393]
[1777299754589,37.12,77865.03,0.0,-0.85183,0.00012,12.41111]
[1777299755596,37.12,77864.64,0.0,-0.85188,0.00012,12.40854]
[1777299756603,37.12,77864.19,0.0,-0.85193,0.00012,12.40558]
[1777299757610,37.12,77865.16,0.0,-0.85182,0.00012,12.41209]
[1777299759626,37.12,77864.27,0.0,-0.85192,0.00012,12.40622]
[1777299760633,37.12,77864.66,0.0,-0.85187,0.00012,12.40886]
[1777299763654,37.13,77865.36,0.0,-0.85179,0.00012,12.41363]
[1777299765821,37.13,77863.65,0.0,-0.85199,0.00012,12.40229]
[1777299766471,37.13,77863.65,0.0,-0.85199,0.00012,12.40229]
[1777299766799,37.13,77863.65,0.0,-0.85199,0.00012,12.40229]
[1777299766901,37.13,77857.21,0.0,-0.85273,0.00012,12.35942]
[1777299767947,37.13,77857.21,0.0,-0.85273,0.00012,12.35942]
[1777299768490,37.13,77856.23,0.0,-0.85284,0.00012,12.353]
[1777299768690,37.13,77863.59,0.0,-0.85199,0.00012,12.40215]
[1777299769696,37.13,77868.31,0.0,-0.85144,0.00012,12.43365]
[1777299770703,37.13,77872.91,0.0,-0.8509,0.00012,12.46432]
[1777299771710,37.13,77874.5,0.0,-0.85072,0.00012,12.47488]
[1777299772717,37.13,77875.3,0.0,-0.85063,0.00012,12.48017]
[1777299773724,37.13,77880.82,0.0,-0.84998,0.00012,12.51692]
[1777299774731,37.13,77882.32,0.0,-0.84981,0.00012,12.52682]
[1777299775738,37.13,77884.19,0.0,-0.84959,0.00012,12.53918]
[1777299776744,37.12,77884.92,0.0,-0.84951,0.00012,12.54391]
[1777299777752,37.12,77887.58,0.0,-0.8492,0.00012,12.56152]
[1777299778759,37.12,77888.53,0.0,-0.84909,0.00012,12.5677]
[1777299780773,37.12,77887.11,0.0,-0.84926,0.00012,12.55787]
[1777299781780,37.12,77884.41,0.0,-0.84958,0.00012,12.5397]
[1777299782787,37.12,77881.53,0.0,-0.84992,0.00012,12.52035]
[1777299783794,37.12,77878.99,0.0,-0.85022,0.00012,12.5033]
[1777299784801,37.12,77878.01,0.0,-0.85034,0.00012,12.49668]
[1777299785808,37.12,77875.77,0.0,-0.8506,0.00012,12.48167]
[1777299786816,37.12,77877.45,0.0,-0.85041,0.00012,12.49282]
[1777299787823,37.12,77883.12,0.0,-0.84974,0.00012,12.53057]
[1777299788830,37.12,77888.01,0.0,-0.84917,0.00012,12.56309]
[1777299789837,37.12,77891.31,0.0,-0.84879,0.00012,12.58496]
[1777299794873,37.12,77890.29,0.0,-0.84892,0.00012,12.57728]
[1777299796648,37.12,77890.05,0.0,-0.84895,0.00012,12.57552]
[1777299796887,37.12,77891.15,0.0,-0.84883,0.00012,12.58271]
[1777299798801,37.12,77891.47,0.0,-0.84879,0.00012,12.58469]
[1777299799908,37.12,77888.69,0.0,-0.84913,0.00012,12.5658]
[1777299800915,37.12,77886.07,0.0,-0.84944,0.00012,12.54818]
[1777299801922,37.12,77883.12,0.0,-0.84978,0.00012,12.52838]
[1777299802929,37.11,77883.76,0.0,-0.84971,0.00012,12.53257]
[1777299804943,37.11,77885.19,0.0,-0.84955,0.00012,12.54194]
[1777299805950,37.11,77883.81,0.0,-0.84971,0.00012,12.53263]
[1777299806957,37.11,77883.2,0.0,-0.84978,0.00012,12.52848]
[1777299807964,37.11,77884.29,0.0,-0.84966,0.00012,12.53569]
[1777299809978,37.11,77886.31,0.0,-0.84942,0.00012,12.54901]
[1777299810985,37.11,77887.49,0.0,-0.84928,0.00012,12.55679]
[1777299811992,37.11,77885.49,0.0,-0.84957,0.00012,12.53807]
[1777299814006,37.11,77884.45,0.0,-0.8497,0.00012,12.53097]
[1777299817027,37.11,77883.75,0.0,-0.84978,0.00012,12.52608]
[1777299818034,37.11,77882.96,0.0,-0.84988,0.00012,12.52074]
[1777299819041,37.11,77879.04,0.0,-0.85033,0.00012,12.49452]
[1777299824076,37.11,77878.89,0.0,-0.85035,0.00012,12.49341]
[1777299825083,37.11,77880.01,0.0,-0.85022,0.00012,12.50086]
[1777299826090,37.11,77881.63,0.0,-0.85003,0.00012,12.51164]
[1777299827097,37.11,77880.39,0.0,-0.85018,0.00012,12.50332]
[1777299829111,37.11,77877.67,0.0,-0.8505,0.00012,12.4851]
[1777299830121,37.11,77876.49,0.0,-0.85064,0.00012,12.47722]
[1777299831132,37.11,77871.63,0.0,-0.8512,0.00012,12.4448]
[1777299832186,37.11,77857.76,0.0,-0.85282,0.00012,12.35214]
[1777299833145,37.11,77853.83,0.0,-0.85327,0.00012,12.32589]
[1777299835159,37.11,77857.15,0.0,-0.85289,0.00012,12.34793]
[1777299838180,37.11,77864.72,0.0,-0.85201,0.00012,12.39839]
[1777299839186,37.11,77866.66,0.0,-0.85179,0.00012,12.41141]
[1777299840194,37.11,77867.33,0.0,-0.85171,0.00012,12.41595]
[1777299842047,37.11,77863.79,0.0,-0.85212,0.00012,12.39227]
[1777299842207,37.11,77857.93,0.0,-0.8528,0.00012,12.35322]
[1777299843215,37.11,77859.3,0.0,-0.85264,0.00012,12.36226]
[1777299844899,37.11,77859.66,0.0,-0.8526,0.00012,12.36446]
[1777299845884,37.11,77859.66,0.0,-0.8526,0.00012,12.36446]
[1777299845946,37.11,77854.92,0.0,-0.85315,0.00012,12.33281]
[1777299847145,37.11,77854.92,0.0,-0.85315,0.00012,12.33281]
[1777299848847,37.11,77854.01,0.0,-0.85326,0.00012,12.3267]
[1777299850264,37.11,77849.5,0.0,-0.85378,0.00012,12.2965]
[1777299851687,37.11,77849.5,0.0,-0.85378,0.00012,12.2965]
[1777299852099,37.11,77849.5,0.0,-0.85378,0.00012,12.2965]
[1777299853948,37.11,77851.27,0.0,-0.85358,0.00012,12.30825]
[1777299853986,37.11,77853.11,0.0,-0.85337,0.00012,12.32042]
[1777299854395,37.11,77853.11,0.0,-0.85337,0.00012,12.32042]
[1777299854980,37.11,77853.11,0.0,-0.85337,0.00012,12.32042]
[1777299855082,37.11,77857.1,0.0,-0.85291,0.00012,12.34692]
[1777299855300,37.11,77859.85,0.0,-0.85259,0.00012,12.36525]
[1777299856307,37.11,77861.1,0.0,-0.85245,0.00012,12.37347]
[1777299857314,37.11,77866.89,0.0,-0.85177,0.00012,12.41218]
[1777299858321,37.11,77869.28,0.0,-0.8515,0.00012,12.42818]
[1777299859328,37.11,77867.98,0.0,-0.85165,0.00012,12.41955]
[1777299860335,37.11,77868.56,0.0,-0.85158,0.00012,12.42346]
[1777299861341,37.11,77867.57,0.0,-0.85169,0.00012,12.41691]
[1777299862349,37.11,77868.44,0.0,-0.85159,0.00012,12.42276]
[1777299863356,37.11,77872.77,0.0,-0.85108,0.00012,12.45168]
[1777299864363,37.11,77873.19,0.0,-0.85104,0.00012,12.45448]
[1777299865370,37.11,77876.89,0.0,-0.8506,0.00012,12.47916]
[1777299866517,37.11,77876.89,0.0,-0.8506,0.00012,12.47916]
[1777299867137,37.11,77880.92,0.0,-0.85013,0.00012,12.50595]
[1777299867878,37.11,77880.92,0.0,-0.85013,0.00012,12.50595]
[1777299867979,37.11,77886.96,0.0,-0.84943,0.00012,12.54614]
[1777299868262,37.11,77886.96,0.0,-0.84943,0.00012,12.54614]
[1777299869238,37.11,77886.61,0.0,-0.84947,0.00012,12.5438]
[1777299869398,37.11,77887.71,0.0,-0.84934,0.00012,12.55102]
[1777299870406,37.11,77885.53,0.0,-0.8496,0.00012,12.53634]
[1777299871412,37.11,77884.91,0.0,-0.84973,0.00012,12.52683]
[1777299872419,37.11,77883.6,0.0,-0.84988,0.00012,12.51799]
[1777299873905,37.11,77883.6,0.0,-0.84988,0.00012,12.51799]
[1777299873958,37.11,77884.89,0.0,-0.84973,0.00012,12.52644]
[1777299874433,37.11,77886.31,0.0,-0.84957,0.00012,12.53592]
[1777299875440,37.11,77890.57,0.0,-0.84907,0.00012,12.56426]
[1777299876678,37.11,77890.57,0.0,-0.84907,0.00012,12.56426]
[1777299876772,37.11,77889.92,0.0,-0.84915,0.00012,12.55966]
[1777299878461,37.11,77889.12,0.0,-0.84925,0.00012,12.55419]
[1777299879468,37.1,77887.78,0.0,-0.8494,0.00012,12.54513]
[1777299880475,37.1,77889.47,0.0,-0.84921,0.00012,12.55632]
[1777299885510,37.1,77890.82,0.0,-0.84906,0.00012,12.56479]
[1777299886690,37.1,77890.82,0.0,-0.84906,0.00012,12.56479]
[1777299887141,37.1,77893.97,0.0,-0.84869,0.00012,12.58557]
[1777299887535,37.1,77902.79,0.0,-0.84765,0.00012,12.64447]
[1777299888542,37.1,77905.78,0.0,-0.8473,0.00012,12.6643]
[1777299889549,37.1,77905.17,0.0,-0.84738,0.00012,12.65999]
[1777299893577,37.1,77904.28,0.0,-0.8475,0.00012,12.653]
[1777299894584,37.1,77903.25,0.0,-0.84763,0.00012,12.64585]
[1777299899620,37.09,77904.28,0.0,-0.84753,0.00012,12.65141]
[1777299900627,37.09,77906.3,0.0,-0.8473,0.00012,12.66462]
[1777299901294,37.09,77906.3,0.0,-0.8473,0.00012,12.66462]
[1777299901633,37.09,77908.97,0.0,-0.84698,0.00012,12.68218]
[1777299902641,37.09,77910.93,0.0,-0.84676,0.00012,12.69497]
[1777299904074,37.09,77913.91,0.0,-0.84642,0.00012,12.7142]
[1777299904655,37.09,77915.56,0.0,-0.84622,0.00012,12.72523]
[1777299905662,37.09,77917.74,0.0,-0.84597,0.00012,12.73943]
[1777299906669,37.09,77918.93,0.0,-0.84583,0.00012,12.74699]
[1777299907259,37.09,77918.93,0.0,-0.84583,0.00012,12.74699]
[1777299907676,37.09,77915.03,0.0,-0.8463,0.00012,12.72073]
[1777299908683,37.09,77908.91,0.0,-0.84703,0.00012,12.6794]
[1777299909690,37.09,77907.97,0.0,-0.84715,0.00012,12.67273]
[1777299911704,37.08,77905.15,0.0,-0.8475,0.00012,12.65321]
[1777299912711,37.08,77903.06,0.0,-0.84775,0.00012,12.63892]
[1777299916739,37.08,77905.41,0.0,-0.8475,0.00012,12.65315]
[1777299917746,37.08,77907.4,0.0,-0.84727,0.00012,12.66613]
[1777299919759,37.08,77911.69,0.0,-0.84677,0.00012,12.69413]
[1777299920767,37.07,77914.4,0.0,-0.84646,0.00012,12.71188]
[1777299921774,37.07,77916.36,0.0,-0.84623,0.00012,12.72459]
[1777299922781,37.07,77918.6,0.0,-0.84597,0.00012,12.73915]
[1777299923789,37.07,77917.23,0.0,-0.84615,0.00012,12.72956]
[1777299924796,37.07,77919.22,0.0,-0.84592,0.00012,12.74245]
[1777299928823,37.07,77918.05,0.0,-0.84609,0.00012,12.73293]
[1777299930838,37.06,77917.14,0.0,-0.84621,0.00012,12.72604]
[1777299931845,37.06,77920.12,0.0,-0.84591,0.00012,12.74031]
[1777299936880,37.06,77919.62,0.0,-0.84601,0.00012,12.73492]
[1777299938894,37.05,77917.67,0.0,-0.84626,0.00012,12.72105]
[1777299939901,37.05,77910.83,0.0,-0.84708,0.00012,12.67491]
[1777299941915,37.05,77912.02,0.0,-0.84695,0.00012,12.68221]
[1777299942922,37.05,77913.61,0.0,-0.84676,0.00012,12.69251]
[1777299944936,37.05,77914.69,0.0,-0.84665,0.00012,12.69902]
[1777299945943,37.05,77916.85,0.0,-0.8464,0.00012,12.71311]
[1777299946950,37.05,77918.84,0.0,-0.84617,0.00012,12.72605]
[1777299947957,37.05,77920.74,0.0,-0.84595,0.00012,12.73838]
[1777299948964,37.04,77918.95,0.0,-0.84617,0.00012,12.72599]
[1777299952993,37.04,77915.69,0.0,-0.84659,0.00012,12.70264]
[1777299953999,37.04,77913.98,0.0,-0.8468,0.00012,12.69085]
[1777299957028,37.04,77912.54,0.0,-0.84698,0.00012,12.68021]
[1777299958035,37.04,77909.85,0.0,-0.84731,0.00012,12.66189]
[1777299960049,37.03,77912.11,0.0,-0.84705,0.00012,12.67642]
[1777299961056,37.03,77913.73,0.0,-0.84687,0.00012,12.68694]
[1777299964077,37.03,77914.83,0.0,-0.84675,0.00012,12.69331]
[1777299966091,37.03,77911.66,0.0,-0.84714,0.00012,12.67143]
[1777299967098,37.03,77916.17,0.0,-0.84661,0.00012,12.70131]
[1777299968104,37.03,77919.2,0.0,-0.84626,0.00012,12.72125]
[1777299969112,37.03,77921.24,0.0,-0.84602,0.00012,12.73454]
[1777299971126,37.02,77919.49,0.0,-0.84624,0.00012,12.72206]
[1777299972133,37.02,77917.02,0.0,-0.84654,0.00012,12.70515]
[1777299975154,37.02,77911.71,0.0,-0.84719,0.00012,12.66857]
[1777299976161,37.02,77909.98,0.0,-0.8474,0.00012,12.6567]
[1777299978174,37.02,77908.83,0.0,-0.84755,0.00012,12.64845]
[1777299980189,37.02,77907.63,0.0,-0.8477,0.00012,12.63988]
[1777299984217,37.01,77903.8,0.0,-0.84818,0.00012,12.61319]
[1777299985033,37.01,77903.8,0.0,-0.84818,0.00012,12.61319]
[1777299985226,37.01,77882.72,0.0,-0.85066,0.00012,12.47191]
[1777299986231,37.01,77878.16,0.0,-0.8512,0.00012,12.44137]
[1777299987238,37.01,77880.4,0.0,-0.85093,0.00012,12.45634]
[1777299988245,37.01,77883.8,0.0,-0.85054,0.00012,12.47905]
[1777299989252,37.01,77885.42,0.0,-0.85035,0.00012,12.48983]
[1777299991265,37.01,77884.63,0.0,-0.85049,0.00012,12.47914]
[1777299992273,37.01,77883.58,0.0,-0.85062,0.00012,12.47206]
[1777299994287,37.01,77880.72,0.0,-0.85095,0.00012,12.45285]
[1777299995294,37.01,77880.18,0.0,-0.85102,0.00012,12.44923]
[1777299996301,37.01,77881.43,0.0,-0.85087,0.00012,12.45759]
[1777299997308,37.01,77883.08,0.0,-0.85068,0.00012,12.46861]
[1777299998315,37.01,77882.52,0.0,-0.85074,0.00012,12.46484]
[1777300000329,37.01,77880.73,0.0,-0.85095,0.00012,12.45285]
[1777300001336,37.01,77882.64,0.0,-0.85073,0.00012,12.46562]
[1777300003350,37.01,77881.88,0.0,-0.85082,0.00012,12.46052]
[1777300006371,37.01,77882.47,0.0,-0.85075,0.00012,12.46447]
[1777300007377,37.01,77883.75,0.0,-0.8506,0.00012,12.47303]
[1777300008385,37.01,77882.88,0.0,-0.8507,0.00012,12.46719]
[1777300010399,37.01,77881.9,0.0,-0.85082,0.00012,12.46063]
[1777300012413,37.01,77880.81,0.0,-0.85094,0.00012,12.45335]
[1777300014427,37.01,77879.93,0.0,-0.85105,0.00012,12.44749]
[1777300016118,37.01,77880.63,0.0,-0.85096,0.00012,12.45221]
[1777300016441,37.01,77880.01,0.0,-0.85104,0.00012,12.44807]
[1777300018455,37.01,77881.18,0.0,-0.8509,0.00012,12.45594]
[1777300021210,37.01,77881.63,0.0,-0.85085,0.00012,12.45896]
[1777300022104,37.01,77887.62,0.0,-0.85014,0.00012,12.499]
[1777300022483,37.01,77891.17,0.0,-0.84973,0.00012,12.52274]
[1777300024754,37.01,77890.59,0.0,-0.8498,0.00012,12.51879]
[1777300025504,37.01,77886.11,0.0,-0.85033,0.00012,12.48869]
[1777300026511,37.01,77884.32,0.0,-0.85054,0.00012,12.47669]
[1777300027518,37.01,77881.04,0.0,-0.85092,0.00012,12.45474]
[1777300028525,37.01,77879.69,0.0,-0.85108,0.00012,12.44574]
[1777300031546,37.01,77879.13,0.0,-0.85114,0.00012,12.44212]
[1777300034567,37.01,77880.02,0.0,-0.85103,0.00012,12.4482]
[1777300036581,37.01,77881.65,0.0,-0.85084,0.00012,12.45918]
[1777300037588,37.01,77882.34,0.0,-0.85076,0.00012,12.46382]
[1777300040609,37.01,77881.75,0.0,-0.85083,0.00012,12.45993]
[1777300041616,37.01,77883.34,0.0,-0.85064,0.00012,12.47059]
[1777300042622,37.01,77886.09,0.0,-0.85032,0.00012,12.489]
[1777300043630,37.01,77888.58,0.0,-0.85003,0.00012,12.50564]
[1777300045644,37.01,77890.15,0.0,-0.84984,0.00012,12.51608]
[1777300050893,37.01,77890.23,0.0,-0.84984,0.00012,12.51645]
[1777300051686,37.01,77891.81,0.0,-0.8497,0.00012,12.52166]
[1777300055714,37.01,77897.04,0.0,-0.84909,0.00012,12.55647]
[1777300057426,37.01,77897.34,0.0,-0.84906,0.00012,12.55838]
[1777300062763,37.01,77897.33,0.0,-0.84905,0.00012,12.55856]
[1777300066791,37.01,77895.01,0.0,-0.84932,0.00012,12.5434]
[1777300067798,37.01,77891.21,0.0,-0.84977,0.00012,12.51785]
[1777300070819,37.01,77887.84,0.0,-0.85017,0.00012,12.49506]
[1777300071826,37.01,77886.08,0.0,-0.85038,0.00012,12.48323]
[1777300072832,37.01,77880.42,0.0,-0.85104,0.00012,12.44535]
[1777300073840,37.01,77877.43,0.0,-0.85139,0.00012,12.42535]
[1777300074847,37.01,77876.44,0.0,-0.85151,0.00012,12.41877]
[1777300077868,37.01,77875.86,0.0,-0.85157,0.00012,12.41513]
[1777300079882,37.01,77877.06,0.0,-0.85143,0.00012,12.42332]
[1777300080889,37.01,77874.74,0.0,-0.8517,0.00012,12.40789]
[1777300081896,37.01,77875.71,0.0,-0.85158,0.00012,12.41445]
[1777300082903,37.01,77880.72,0.0,-0.85099,0.00012,12.44813]
[1777300083910,37.01,77879.8,0.0,-0.8511,0.00012,12.44202]
[1777300084917,37.01,77888.77,0.0,-0.85005,0.00012,12.50201]
[1777300086931,37.01,77889.88,0.0,-0.84991,0.00012,12.50967]
[1777300088945,37.01,77891.87,0.0,-0.84968,0.00012,12.52292]
[1777300089952,37.01,77892.92,0.0,-0.84956,0.00012,12.52989]
[1777300093980,37.01,77892.1,0.0,-0.84966,0.00012,12.52417]
[1777300099015,37.01,77891.88,0.0,-0.84969,0.00012,12.52241]
[1777300100022,37.01,77893.16,0.0,-0.84954,0.00012,12.53092]
[1777300101122,37.01,77892.02,0.0,-0.84968,0.00012,12.52322]
[1777300101971,37.01,77892.02,0.0,-0.84968,0.00012,12.52322]
[1777300102035,37.01,77895.55,0.0,-0.84926,0.00012,12.547]
[1777300103043,37.01,77896.41,0.0,-0.84915,0.00012,12.55288]
[1777300104049,37.01,77894.72,0.0,-0.84935,0.00012,12.5417]
[1777300105057,37.01,77895.83,0.0,-0.84922,0.00012,12.54926]
[1777300106160,37.01,77895.83,0.0,-0.84922,0.00012,12.54926]
[1777300106255,37.01,77893.95,0.0,-0.84944,0.00012,12.53681]
[1777300108077,37.01,77892.96,0.0,-0.84955,0.00012,12.53047]
[1777300108912,37.01,77892.96,0.0,-0.84955,0.00012,12.53047]
[1777300109085,37.01,77892.25,0.0,-0.84963,0.00012,12.52564]
[1777300109689,37.01,77892.25,0.0,-0.84963,0.00012,12.52564]
[1777300110280,37.01,77892.25,0.0,-0.84963,0.00012,12.52564]
[1777300111099,37.01,77892.98,0.0,-0.8496,0.00012,12.52512]
[1777300111792,37.01,77892.98,0.0,-0.8496,0.00012,12.52512]
[1777300112106,37.01,77888.27,0.0,-0.85015,0.00012,12.49354]
[1777300113113,37.01,77886.28,0.0,-0.85039,0.00012,12.4802]
[1777300115127,37.01,77884.84,0.0,-0.85056,0.00012,12.47055]
[1777300116134,37.01,77885.43,0.0,-0.85049,0.00012,12.4745]
[1777300121171,37.01,77884.82,0.0,-0.85056,0.00012,12.47045]
[1777300122177,37.01,77881.45,0.0,-0.85095,0.00012,12.44794]
[1777300123185,37.01,77879.33,0.0,-0.8512,0.00012,12.43381]
[1777300124193,37.01,77878.25,0.0,-0.85133,0.00012,12.42666]
[1777300125200,37.01,77876.98,0.0,-0.85147,0.00012,12.41825]
[1777300126208,37.01,77877.47,0.0,-0.85141,0.00012,12.42162]
[1777300127214,37.01,77883.08,0.0,-0.85076,0.00012,12.45921]
[1777300128221,37.01,77888.6,0.0,-0.85011,0.00012,12.49617]
[1777300129228,37.01,77889.55,0.0,-0.85,0.00012,12.50251]
[1777300131242,37.01,77886.96,0.0,-0.8503,0.00012,12.48514]
[1777300132249,37.01,77885.33,0.0,-0.85049,0.00012,12.47424]
[1777300133256,37.01,77884.23,0.0,-0.85062,0.00012,12.46689]
[1777300134263,37.01,77886.43,0.0,-0.85036,0.00012,12.48163]
[1777300136279,37.01,77888.08,0.0,-0.85017,0.00012,12.49266]
[1777300137286,37.01,77888.9,0.0,-0.85007,0.00012,12.49813]
[1777300140307,37.01,77888.11,0.0,-0.85017,0.00012,12.49276]
[1777300141314,37.01,77887.34,0.0,-0.85026,0.00012,12.48758]
[1777300144335,37.01,77888.04,0.0,-0.85018,0.00012,12.49219]
[1777300145342,37.01,77884.17,0.0,-0.85063,0.00012,12.46627]
[1777300146348,37.01,77879.69,0.0,-0.85116,0.00012,12.43632]
[1777300150377,37.01,77880.2,0.0,-0.85109,0.00012,12.43988]
[1777300153398,37.01,77876.45,0.0,-0.85153,0.00012,12.4149]
[1777300154405,37.02,77874.78,0.0,-0.85172,0.00012,12.4038]
[1777300155412,37.02,77872.1,0.0,-0.85203,0.00012,12.38597]
[1777300156419,37.02,77870.97,0.0,-0.85216,0.00012,12.37851]
[1777300157426,37.02,77871.79,0.0,-0.85207,0.00012,12.3841]
[1777300160447,37.02,77873.18,0.0,-0.8519,0.00012,12.39367]
[1777300164474,37.02,77873.92,0.0,-0.85181,0.00012,12.39892]
[1777300167496,37.02,77872.72,0.0,-0.85195,0.00012,12.3911]
[1777300168503,37.02,77873.38,0.0,-0.85187,0.00012,12.39559]
[1777300169510,37.02,77874.62,0.0,-0.85172,0.00012,12.40395]
[1777300170516,37.02,77880.68,0.0,-0.85101,0.00012,12.44452]
[1777300171524,37.02,77882.58,0.0,-0.85084,0.00012,12.45196]
[1777300172530,37.02,77881.65,0.0,-0.85095,0.00012,12.44575]
[1777300173538,37.02,77882.23,0.0,-0.85088,0.00012,12.44964]
[1777300176464,37.02,77880.45,0.0,-0.85109,0.00012,12.4378]
[1777300176559,37.02,77881.68,0.0,-0.85094,0.00012,12.44602]
[1777300177566,37.02,77881.14,0.0,-0.85101,0.00012,12.44243]
[1777300178572,37.02,77879.68,0.0,-0.85118,0.00012,12.4327]
[1777300180587,37.02,77880.61,0.0,-0.85107,0.00012,12.43901]
[1777300185622,37.02,77881.49,0.0,-0.85096,0.00012,12.4451]
[1777300186629,37.02,77880.88,0.0,-0.85103,0.00012,12.44106]
[1777300187636,37.02,77890.73,0.0,-0.84987,0.00012,12.50697]
[1777300188643,37.02,77890.83,0.0,-0.84986,0.00012,12.5076]
[1777300189650,37.02,77892.29,0.0,-0.84969,0.00012,12.51732]
[1777300194686,37.02,77893.11,0.0,-0.84958,0.00012,12.52362]
[1777300195692,37.02,77892.14,0.0,-0.84969,0.00012,12.51729]
[1777300196699,37.02,77890.7,0.0,-0.84986,0.00012,12.50782]
[1777300197706,37.02,77887.33,0.0,-0.85025,0.00012,12.48546]
[1777300198713,37.02,77885.8,0.0,-0.85043,0.00012,12.47521]
[1777300199720,37.02,77883.92,0.0,-0.85065,0.00012,12.46264]
[1777300200727,37.02,77884.81,0.0,-0.85055,0.00012,12.46861]
[1777300202264,37.02,77882.97,0.0,-0.85076,0.00012,12.45635]
[1777300202742,37.02,77882.34,0.0,-0.85084,0.00012,12.45214]
[1777300203749,37.02,77884.18,0.0,-0.85062,0.00012,12.46448]
[1777300204756,37.02,77883.36,0.0,-0.85072,0.00012,12.45902]
[1777300206769,37.02,77885.16,0.0,-0.8505,0.00012,12.47111]
[1777300210798,37.03,77879.11,0.0,-0.8512,0.00012,12.43138]
[1777300211805,37.03,77881.34,0.0,-0.85094,0.00012,12.44635]
[1777300212812,37.03,77880.46,0.0,-0.85104,0.00012,12.44052]
[1777300215833,37.03,77881.42,0.0,-0.85092,0.00012,12.4471]
[1777300216840,37.03,77880.83,0.0,-0.85099,0.00012,12.44321]
[1777300217847,37.03,77873.51,0.0,-0.85184,0.00012,12.39434]
[1777300219298,37.03,77873.51,0.0,-0.85184,0.00012,12.39434]
[1777300219332,37.03,77853.45,0.0,-0.85417,0.00012,12.26043]
[1777300220272,37.03,77853.45,0.0,-0.85417,0.00012,12.26043]
[1777300220348,37.03,77849.72,0.0,-0.8546,0.00012,12.23563]
[1777300220871,37.03,77858.38,0.0,-0.8536,0.00012,12.29343]
[1777300221879,37.03,77865.2,0.0,-0.85281,0.00012,12.33897]
[1777300222886,37.03,77865.9,0.0,-0.85273,0.00012,12.34371]
[1777300223893,37.03,77865.15,0.0,-0.85281,0.00012,12.33876]
[1777300225907,37.03,77866.07,0.0,-0.8527,0.00012,12.34502]
[1777300226914,37.03,77872.55,0.0,-0.85195,0.00012,12.38837]
[1777300227921,37.03,77872.01,0.0,-0.85201,0.00012,12.38493]
[1777300228928,37.03,77871.06,0.0,-0.85212,0.00012,12.3787]
[1777300229935,37.03,77873.94,0.0,-0.85178,0.00012,12.39806]
[1777300230942,37.03,77875.31,0.0,-0.85162,0.00012,12.40734]
[1777300231951,37.03,77874.83,0.0,-0.85172,0.00012,12.39897]
[1777300232960,37.03,77873.25,0.0,-0.8519,0.00012,12.3885]
[1777300233966,37.03,77872.12,0.0,-0.85203,0.00012,12.38105]
[1777300234973,37.03,77872.84,0.0,-0.85195,0.00012,12.38597]
[1777300235980,37.03,77879.29,0.0,-0.85119,0.00012,12.42919]
[1777300236987,37.03,77882.53,0.0,-0.85081,0.00012,12.45096]
[1777300239001,37.03,77885.4,0.0,-0.85047,0.00012,12.47023]
[1777300241016,37.03,77886.3,0.0,-0.85037,0.00012,12.47627]
[1777300242023,37.03,77888.2,0.0,-0.85015,0.00012,12.48897]
[1777300244037,37.03,77886.1,0.0,-0.85039,0.00012,12.47489]
[1777300245044,37.03,77887.13,0.0,-0.85027,0.00012,12.48175]
[1777300246341,37.03,77888.03,0.0,-0.85017,0.00012,12.48773]
[1777300248065,37.03,77887.08,0.0,-0.85028,0.00012,12.48135]
[1777300249072,37.03,77887.73,0.0,-0.8502,0.00012,12.48567]
[1777300251772,37.03,77887.39,0.0,-0.85025,0.00012,12.48331]
[1777300252099,37.03,77895.75,0.0,-0.84926,0.00012,12.53921]
[1777300253105,37.03,77898.81,0.0,-0.8489,0.00012,12.55998]
[1777300255118,37.03,77896.22,0.0,-0.8492,0.00012,12.54282]
[1777300256126,37.03,77895.4,0.0,-0.84929,0.00012,12.53734]
[1777300257133,37.03,77897.01,0.0,-0.8491,0.00012,12.5483]
[1777300258139,37.03,77898.14,0.0,-0.84897,0.00012,12.55594]
[1777300263175,37.03,77899.14,0.0,-0.84884,0.00012,12.56293]
[1777300264182,37.03,77898.35,0.0,-0.84894,0.00012,12.55769]
[1777300265190,37.03,77900.99,0.0,-0.84862,0.00012,12.57535]
[1777300266197,37.03,77912.31,0.0,-0.84728,0.00012,12.65116]
[1777300267203,37.03,77916.35,0.0,-0.8468,0.00012,12.67812]
[1777300268276,37.03,77916.35,0.0,-0.8468,0.00012,12.67812]
[1777300268370,37.03,77916.35,0.0,-0.8468,0.00012,12.67812]
[1777300268429,37.03,77916.35,0.0,-0.8468,0.00012,12.67812]
[1777300268468,37.03,77917.08,0.0,-0.84672,0.00012,12.68289]
[1777300269221,37.03,77923.77,0.0,-0.84592,0.00012,12.72756]
[1777300270228,37.03,77927.15,0.0,-0.84552,0.00012,12.74998]
[1777300271235,37.03,77926.03,0.0,-0.84566,0.00012,12.74224]
[1777300273249,37.03,77926.66,0.0,-0.84559,0.00012,12.74602]
[1777300274240,37.03,77926.66,0.0,-0.84559,0.00012,12.74602]
[1777300274258,37.03,77921.21,0.0,-0.84625,0.00012,12.70931]
[1777300275265,37.03,77912.4,0.0,-0.8473,0.00012,12.65017]
[1777300276272,37.03,77907.21,0.0,-0.84792,0.00012,12.61516]
[1777300277430,37.03,77907.21,0.0,-0.84792,0.00012,12.61516]
[1777300277528,37.03,77895.95,0.0,-0.84926,0.00012,12.5396]
[1777300278286,37.03,77887.36,0.0,-0.85027,0.00012,12.48202]
[1777300279293,37.03,77881.78,0.0,-0.85092,0.00012,12.44466]
[1777300280508,37.03,77881.78,0.0,-0.85092,0.00012,12.44466]
[1777300280544,37.03,77881.78,0.0,-0.85092,0.00012,12.44466]
[1777300280511,37.03,77877.29,0.0,-0.85145,0.00012,12.41465]
[1777300281306,37.03,77875.31,0.0,-0.85168,0.00012,12.40145]
[1777300283323,37.03,77878.01,0.0,-0.85136,0.00012,12.41962]
[1777300283784,37.03,77878.01,0.0,-0.85136,0.00012,12.41962]
[1777300283970,37.03,77878.01,0.0,-0.85136,0.00012,12.41962]
[1777300284330,37.03,77878.89,0.0,-0.85126,0.00012,12.42554]
[1777300285337,37.03,77880.89,0.0,-0.85102,0.00012,12.43894]
[1777300286343,37.03,77879.88,0.0,-0.85114,0.00012,12.4322]
[1777300288358,37.03,77879.32,0.0,-0.85121,0.00012,12.42853]
[1777300291380,37.03,77873.88,0.0,-0.85189,0.00012,12.38703]
[1777300292387,37.03,77873.32,0.0,-0.85195,0.00012,12.38338]
[1777300293394,37.03,77874.51,0.0,-0.85181,0.00012,12.39144]
[1777300294401,37.03,77875.42,0.0,-0.8517,0.00012,12.39761]
[1777300295408,37.03,77878.88,0.0,-0.8513,0.00012,12.42082]
[1777300296415,37.03,77880.24,0.0,-0.85114,0.00012,12.42996]
[1777300297424,37.03,77879.29,0.0,-0.85125,0.00012,12.42366]
[1777300300443,37.03,77876.41,0.0,-0.85158,0.00012,12.40458]
[1777300301451,37.03,77874.46,0.0,-0.85181,0.00012,12.39164]
[1777300302458,37.03,77873.06,0.0,-0.85197,0.00012,12.38239]
[1777300304472,37.03,77874.37,0.0,-0.85181,0.00012,12.39136]
[1777300305479,37.03,77872.57,0.0,-0.85202,0.00012,12.37944]
[1777300306486,37.03,77873.82,0.0,-0.85187,0.00012,12.38791]
[1777300308500,37.03,77878.31,0.0,-0.85134,0.00012,12.41814]
[1777300309507,37.03,77877.68,0.0,-0.85142,0.00012,12.414]
[1777300310513,37.03,77878.77,0.0,-0.85129,0.00012,12.42136]
[1777300311521,37.03,77877.81,0.0,-0.8514,0.00012,12.41502]
[1777300312528,37.03,77879.05,0.0,-0.85125,0.00012,12.42338]
[1777300313540,37.03,77878.14,0.0,-0.85136,0.00012,12.41737]
[1777300314547,37.03,77876.83,0.0,-0.85151,0.00012,12.4087]
[1777300316562,37.03,77879.07,0.0,-0.85124,0.00012,12.42384]
[1777300317569,37.03,77882.48,0.0,-0.85084,0.00012,12.4467]
[1777300318576,37.03,77894.25,0.0,-0.84946,0.00012,12.52542]
[1777300319583,37.03,77896.24,0.0,-0.84923,0.00012,12.53866]
[1777300321934,37.03,77896.79,0.0,-0.84917,0.00012,12.54217]
[1777300322604,37.03,77900.03,0.0,-0.84879,0.00012,12.56373]
[1777300324284,37.03,77900.03,0.0,-0.84879,0.00012,12.56373]
[1777300324617,37.03,77896.16,0.0,-0.84925,0.00012,12.53759]
[1777300325625,37.03,77892.68,0.0,-0.84966,0.00012,12.51422]
[1777300325771,37.03,77892.68,0.0,-0.84966,0.00012,12.51422]
[1777300326088,37.03,77892.68,0.0,-0.84966,0.00012,12.51422]
[1777300326632,37.03,77889.56,0.0,-0.85003,0.00012,12.49328]
[1777300327639,37.03,77888.64,0.0,-0.85014,0.00012,12.48708]
[1777300332673,37.03,77888.51,0.0,-0.85015,0.00012,12.48603]
[1777300334688,37.03,77889.53,0.0,-0.85004,0.00012,12.4928]
[1777300336702,37.03,77890.19,0.0,-0.84996,0.00012,12.49714]
[1777300337709,37.03,77889.4,0.0,-0.85005,0.00012,12.49181]
[1777300338716,37.03,77888.38,0.0,-0.85017,0.00012,12.48496]
[1777300339723,37.03,77886.87,0.0,-0.85035,0.00012,12.47484]
[1777300340730,37.03,77885.37,0.0,-0.85053,0.00012,12.46481]
[1777300341737,37.03,77880.09,0.0,-0.85114,0.00012,12.42953]
[1777300343751,37.03,77877.23,0.0,-0.85148,0.00012,12.41054]
[1777300344758,37.03,77879.51,0.0,-0.85121,0.00012,12.42586]
[1777300346771,37.03,77877.79,0.0,-0.85141,0.00012,12.4145]
[1777300347779,37.03,77875.6,0.0,-0.85166,0.00012,12.39995]
[1777300348786,37.03,77870.66,0.0,-0.85224,0.00012,12.36706]
[1777300349793,37.03,77869.18,0.0,-0.8524,0.00012,12.35732]
[1777300350800,37.03,77870.3,0.0,-0.85227,0.00012,12.36496]
[1777300351807,37.03,77873.8,0.0,-0.85191,0.00012,12.38321]
[1777300352814,37.03,77874.26,0.0,-0.85186,0.00012,12.38639]
[1777300353821,37.03,77877.92,0.0,-0.85143,0.00012,12.41096]
[1777300354828,37.03,77878.59,0.0,-0.85135,0.00012,12.41552]
[1777300356842,37.04,77875.7,0.0,-0.85168,0.00012,12.39636]
[1777300357849,37.04,77878.2,0.0,-0.85139,0.00012,12.41317]
[1777300360870,37.04,77881.91,0.0,-0.85095,0.00012,12.4382]
[1777300362885,37.04,77882.85,0.0,-0.85084,0.00012,12.44458]
[1777300363892,37.04,77883.53,0.0,-0.85076,0.00012,12.44917]
[1777300364899,37.04,77882.57,0.0,-0.85087,0.00012,12.4428]
[1777300366913,37.04,77882.02,0.0,-0.85093,0.00012,12.43923]
[1777300367920,37.04,77882.64,0.0,-0.85086,0.00012,12.44343]
[1777300369934,37.04,77883.3,0.0,-0.85078,0.00012,12.44795]
[1777300371948,37.04,77878.52,0.0,-0.85134,0.00012,12.4161]
[1777300372955,37.04,77876.21,0.0,-0.8516,0.00012,12.40077]
[1777300373962,37.04,77875.26,0.0,-0.85171,0.00012,12.39453]
[1777300374970,37.04,77874.55,0.0,-0.85179,0.00012,12.38991]
[1777300378997,37.04,77875.34,0.0,-0.85169,0.00012,12.3957]
[1777300380013,37.04,77874.66,0.0,-0.85177,0.00012,12.39127]
[1777300381011,37.04,77879.42,0.0,-0.85121,0.00012,12.42319]
[1777300382018,37.04,77880.6,0.0,-0.85107,0.00012,12.43116]
[1777300383024,37.04,77881.17,0.0,-0.851,0.00012,12.43503]
[1777300384482,37.04,77881.17,0.0,-0.851,0.00012,12.43503]
[1777300384572,37.04,77890.27,0.0,-0.84994,0.00012,12.4959]
[1777300385039,37.04,77896.31,0.0,-0.84923,0.00012,12.53628]
[1777300386046,37.04,77909.72,0.0,-0.84764,0.00012,12.62589]
[1777300387053,37.04,77913.25,0.0,-0.84722,0.00012,12.64943]
[1777300388060,37.04,77914.91,0.0,-0.84702,0.00012,12.66072]
[1777300392088,37.04,77913.91,0.0,-0.84713,0.00012,12.6547]
[1777300393095,37.04,77915.07,0.0,-0.84699,0.00012,12.66263]
[1777300395109,37.04,77913.32,0.0,-0.84719,0.00012,12.65125]
[1777300397123,37.05,77914.6,0.0,-0.84703,0.00012,12.66014]
[1777300399137,37.05,77915.64,0.0,-0.8469,0.00012,12.66743]
[1777300402410,37.05,77915.35,0.0,-0.84693,0.00012,12.66578]
[1777300403165,37.05,77920.18,0.0,-0.84635,0.00012,12.69838]
[1777300405179,37.05,77919.05,0.0,-0.84648,0.00012,12.69106]
[1777300405770,37.05,77919.05,0.0,-0.84648,0.00012,12.69106]
[1777300405969,37.05,77919.05,0.0,-0.84648,0.00012,12.69106]
[1777300406083,37.05,77919.05,0.0,-0.84648,0.00012,12.69106]
[1777300406135,37.05,77919.05,0.0,-0.84648,0.00012,12.69106]
[1777300406186,37.05,77920.28,0.0,-0.84633,0.00012,12.69939]
[1777300408203,37.05,77922.21,0.0,-0.8461,0.00012,12.71228]
[1777300409210,37.05,77929.71,0.0,-0.8452,0.00012,12.76257]
[1777300411224,37.05,77929.95,0.0,-0.84522,0.00012,12.75899]
[1777300414245,37.05,77930.79,0.0,-0.84512,0.00012,12.76467]
[1777300415508,37.05,77938.79,0.0,-0.84416,0.00012,12.81826]
[1777300416263,37.05,77946.63,0.0,-0.84321,0.00012,12.8707]
[1777300418277,37.05,77947.92,0.0,-0.84306,0.00012,12.87908]
[1777300418900,37.05,77947.92,0.0,-0.84306,0.00012,12.87908]
[1777300418976,37.05,77947.92,0.0,-0.84306,0.00012,12.87908]
[1777300419119,37.05,77947.92,0.0,-0.84306,0.00012,12.87908]
[1777300419174,37.05,77947.92,0.0,-0.84306,0.00012,12.87908]
[1777300419268,37.05,77947.92,0.0,-0.84306,0.00012,12.87908]
[1777300419284,37.05,77958.83,0.0,-0.84174,0.00012,12.952]
[1777300420311,37.05,77958.83,0.0,-0.84174,0.00012,12.952]
[1777300420369,37.05,77958.83,0.0,-0.84174,0.00012,12.952]
[1777300420378,37.05,77958.83,0.0,-0.84174,0.00012,12.952]
[1777300420570,37.05,77958.83,0.0,-0.84174,0.00012,12.952]
[1777300420708,37.05,77964.62,0.0,-0.84104,0.00012,12.99054]
[1777300421311,37.05,77972.22,0.0,-0.84011,0.00012,13.04153]
[1777300422319,37.05,77973.21,0.0,-0.83999,0.00012,13.04817]
[1777300423326,37.05,77971.62,0.0,-0.84018,0.00012,13.03752]
[1777300424333,37.05,77973.14,0.0,-0.84,0.00012,13.04772]
[1777300425339,37.05,77973.43,0.0,-0.83996,0.00012,13.04966]
[1777300426347,37.05,77972.29,0.0,-0.8401,0.00012,13.04202]
[1777300427354,37.05,77969.94,0.0,-0.84039,0.00012,13.02628]
[1777300428049,37.05,77969.94,0.0,-0.84039,0.00012,13.02628]
[1777300428086,37.05,77969.94,0.0,-0.84039,0.00012,13.02628]
[1777300428361,37.05,77954.86,0.0,-0.84223,0.00012,12.92493]
[1777300429368,37.05,77949.99,0.0,-0.84283,0.00012,12.89211]
[1777300429821,37.05,77949.99,0.0,-0.84283,0.00012,12.89211]
[1777300429965,37.05,77949.99,0.0,-0.84283,0.00012,12.89211]
[1777300430515,37.05,77949.99,0.0,-0.84283,0.00012,12.89211]
[1777300430566,37.05,77949.99,0.0,-0.84283,0.00012,12.89211]
[1777300430617,37.05,77942.97,0.0,-0.84368,0.00012,12.84493]
[1777300431382,37.05,77946.77,0.0,-0.84322,0.00012,12.87027]
[1777300436367,37.04,77945.87,0.0,-0.84334,0.00012,12.86368]
[1777300436568,37.04,77945.87,0.0,-0.84334,0.00012,12.86368]
[1777300436659,37.04,77939.54,0.0,-0.84411,0.00012,12.82116]
[1777300437019,37.04,77939.54,0.0,-0.84411,0.00012,12.82116]
[1777300437423,37.04,77934.52,0.0,-0.84471,0.00012,12.78748]
[1777300438431,37.04,77932.55,0.0,-0.84495,0.00012,12.77427]
[1777300440445,37.04,77928.95,0.0,-0.84538,0.00012,12.75016]
[1777300442459,37.04,77919.14,0.0,-0.84655,0.00012,12.68457]
[1777300443466,37.04,77916.81,0.0,-0.84683,0.00012,12.66909]
[1777300445118,37.04,77916.66,0.0,-0.84684,0.00012,12.66822]
[1777300445354,37.04,77916.66,0.0,-0.84684,0.00012,12.66822]
[1777300445378,37.04,77916.66,0.0,-0.84684,0.00012,12.66822]
[1777300445469,37.04,77916.66,0.0,-0.84684,0.00012,12.66822]
[1777300445480,37.04,77913.42,0.0,-0.84723,0.00012,12.64667]
[1777300446487,37.04,77906.8,0.0,-0.84801,0.00012,12.60236]
[1777300447494,37.04,77902.38,0.0,-0.84854,0.00012,12.57283]
[1777300449508,37.04,77899.52,0.0,-0.84887,0.00012,12.55384]
[1777300450515,37.04,77896.36,0.0,-0.84924,0.00012,12.53281]
[1777300452529,37.05,77891.85,0.0,-0.84977,0.00012,12.50289]
[1777300453536,37.05,77889.58,0.0,-0.85004,0.00012,12.48764]
[1777300456557,37.04,77887.59,0.0,-0.85027,0.00012,12.47418]
[1777300457564,37.04,77889.41,0.0,-0.85006,0.00012,12.48631]
[1777300458168,37.04,77889.41,0.0,-0.85006,0.00012,12.48631]
[1777300458221,37.04,77889.41,0.0,-0.85006,0.00012,12.48631]
[1777300458268,37.04,77889.41,0.0,-0.85006,0.00012,12.48631]
[1777300458366,37.04,77889.41,0.0,-0.85006,0.00012,12.48631]
[1777300458571,37.04,77889.2,0.0,-0.85009,0.00012,12.48486]
[1777300459578,37.04,77887.59,0.0,-0.85028,0.00012,12.47405]
[1777300460585,37.04,77886.93,0.0,-0.85035,0.00012,12.46961]
[1777300464613,37.04,77884.15,0.0,-0.85068,0.00012,12.45096]
[1777300465620,37.04,77892.7,0.0,-0.84968,0.00012,12.50811]
[1777300466627,37.04,77894.49,0.0,-0.84947,0.00012,12.52002]
[1777300467694,37.04,77893.14,0.0,-0.84963,0.00012,12.51092]
[1777300468641,37.04,77896.61,0.0,-0.84922,0.00012,12.53406]
[1777300469652,37.04,77907.17,0.0,-0.84797,0.00012,12.60459]
[1777300470659,37.04,77913.11,0.0,-0.84727,0.00012,12.64414]
[1777300471025,37.04,77913.11,0.0,-0.84727,0.00012,12.64414]
[1777300471165,37.04,77913.11,0.0,-0.84727,0.00012,12.64414]
[1777300471211,37.04,77913.11,0.0,-0.84727,0.00012,12.64414]
[1777300471367,37.04,77913.11,0.0,-0.84727,0.00012,12.64414]
[1777300471392,37.04,77913.11,0.0,-0.84727,0.00012,12.64414]
[1777300471666,37.04,77923.23,0.0,-0.84612,0.00012,12.70634]
[1777300472774,37.04,77923.23,0.0,-0.84612,0.00012,12.70634]
[1777300472776,37.04,77927.15,0.0,-0.84565,0.00012,12.73244]
[1777300472974,37.04,77927.15,0.0,-0.84565,0.00012,12.73244]
[1777300472998,37.04,77927.15,0.0,-0.84565,0.00012,12.73244]
[1777300473680,37.04,77928.7,0.0,-0.84547,0.00012,12.74288]
[1777300474687,37.04,77929.54,0.0,-0.84537,0.00012,12.74855]
[1777300475694,37.04,77934.02,0.0,-0.84483,0.00012,12.77858]
[1777300476701,37.04,77936.26,0.0,-0.84456,0.00012,12.79357]
[1777300477708,37.04,77937.77,0.0,-0.84438,0.00012,12.80366]
[1777300480729,37.04,77944.99,0.0,-0.84351,0.00012,12.85192]
[1777300481736,37.04,77945.93,0.0,-0.8434,0.00012,12.85812]
[1777300482743,37.04,77946.84,0.0,-0.84329,0.00012,12.86411]
[1777300485764,37.04,77945.52,0.0,-0.84345,0.00012,12.85492]
[1777300487778,37.04,77946.36,0.0,-0.84336,0.00012,12.86034]
[1777300489792,37.04,77948.04,0.0,-0.84316,0.00012,12.87136]
[1777300491407,37.04,77948.04,0.0,-0.84316,0.00012,12.87136]
[1777300491566,37.04,77948.04,0.0,-0.84316,0.00012,12.87136]
[1777300491601,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300491805,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300491809,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300491839,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300491975,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300492021,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300492092,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300492166,37.04,77957.14,0.0,-0.84206,0.00012,12.93196]
[1777300492194,37.04,77959.34,0.0,-0.84179,0.00012,12.9467]
[1777300492814,37.04,77962.18,0.0,-0.84145,0.00012,12.96549]
[1777300494179,37.04,77965.42,0.0,-0.84106,0.00012,12.98694]
[1777300495775,37.04,77965.42,0.0,-0.84106,0.00012,12.98694]
[1777300495789,37.04,77970.31,0.0,-0.84048,0.00012,13.01909]
[1777300498173,37.04,77969.16,0.0,-0.84062,0.00012,13.01145]
[1777300498220,37.04,77969.16,0.0,-0.84062,0.00012,13.01145]
[1777300498253,37.04,77964.61,0.0,-0.84117,0.00012,12.98105]
[1777300498856,37.04,77947.81,0.0,-0.84322,0.00012,12.86822]
[1777300499863,37.03,77944.74,0.0,-0.84359,0.00012,12.84752]
[1777300502884,37.03,77941.38,0.0,-0.844,0.00012,12.82467]
[1777300503891,37.03,77945.98,0.0,-0.84345,0.00012,12.85539]
[1777300505905,37.03,77948.09,0.0,-0.8432,0.00012,12.86925]
[1777300506912,37.03,77951.73,0.0,-0.84276,0.00012,12.89348]
[1777300507919,37.03,77954.1,0.0,-0.84248,0.00012,12.90916]
[1777300512980,37.03,77956.75,0.0,-0.84217,0.00012,12.92583]
[1777300514994,37.03,77961.03,0.0,-0.84166,0.00012,12.954]
[1777300518271,37.03,77962.35,0.0,-0.84151,0.00012,12.96225]
[1777300519770,37.02,77963.47,0.0,-0.84139,0.00012,12.96915]
[1777300519785,37.02,77967.77,0.0,-0.84087,0.00012,12.99762]
[1777300522043,37.02,77963.27,0.0,-0.84143,0.00012,12.96677]
[1777300524305,37.02,77962.56,0.0,-0.84152,0.00012,12.9617]
[1777300525370,37.02,77962.01,0.0,-0.8416,0.00012,12.95742]
[1777300525417,37.02,77964.22,0.0,-0.84134,0.00012,12.97192]
[1777300526680,37.02,77967.39,0.0,-0.84096,0.00012,12.99283]
[1777300528085,37.02,77969.49,0.0,-0.8407,0.00012,13.00677]
[1777300531106,37.02,77967.13,0.0,-0.84105,0.00012,12.98523]
[1777300536141,37.01,77968.75,0.0,-0.84088,0.00012,12.99467]
[1777300541176,37.01,77967.69,0.0,-0.84104,0.00012,12.98586]
[1777300544197,37.0,77969.85,0.0,-0.8408,0.00012,12.99936]
[1777300549232,37.0,77969.14,0.0,-0.84091,0.00012,12.99291]
[1777300551246,37.0,77966.35,0.0,-0.84127,0.00012,12.97353]
[1777300552253,37.0,77962.4,0.0,-0.84175,0.00012,12.94671]
[1777300553260,37.0,77959.34,0.0,-0.84213,0.00012,12.92588]
[1777300554389,37.0,77959.34,0.0,-0.84213,0.00012,12.92588]
[1777300555772,36.99,77959.04,0.0,-0.84218,0.00012,12.92334]
[1777300559216,36.99,77961.04,0.0,-0.84195,0.00012,12.93603]
[1777300560214,36.99,77962.65,0.0,-0.84176,0.00012,12.94658]
[1777300560394,36.99,77962.65,0.0,-0.84176,0.00012,12.94658]
[1777300560400,36.99,77962.65,0.0,-0.84176,0.00012,12.94658]
[1777300560409,36.99,78016.18,0.0,-0.83515,0.00013,13.30542]
[1777300561331,36.99,78063.55,0.0,-0.82916,0.00013,13.62301]
[1777300562345,36.99,78086.14,0.0,-0.82627,0.00013,13.77399]
[1777300563380,36.99,78086.14,0.0,-0.82627,0.00013,13.77399]
[1777300563666,36.99,78086.14,0.0,-0.82627,0.00013,13.77399]
[1777300563767,36.97,78105.82,0.0,-0.82384,0.00013,13.89918]
[1777300564366,36.97,78120.71,0.0,-0.8219,0.00013,13.99854]
[1777300565698,36.97,78120.71,0.0,-0.8219,0.00013,13.99854]
[1777300565806,36.97,78113.6,0.0,-0.82283,0.00013,13.95092]
[1777300566225,36.97,78113.6,0.0,-0.82283,0.00013,13.95092]
[1777300566387,36.97,78103.17,0.0,-0.82419,0.00013,13.88115]
[1777300567416,36.97,78103.17,0.0,-0.82419,0.00013,13.88115]
[1777300567455,36.97,78103.17,0.0,-0.82419,0.00013,13.88115]
[1777300567678,36.97,78103.17,0.0,-0.82419,0.00013,13.88115]
[1777300567729,36.97,78093.44,0.0,-0.82546,0.00013,13.81563]
[1777300568392,36.97,78093.44,0.0,-0.82546,0.00013,13.81563]
[1777300568402,36.97,78092.54,0.0,-0.82559,0.00013,13.80931]
[1777300570411,36.97,78099.61,0.0,-0.82468,0.00013,13.85605]
[1777300572406,36.96,78102.27,0.0,-0.82434,0.00013,13.8736]
[1777300572462,36.96,78102.27,0.0,-0.82434,0.00013,13.8736]
[1777300572554,36.96,78102.27,0.0,-0.82434,0.00013,13.8736]
[1777300572584,36.96,78102.27,0.0,-0.82434,0.00013,13.8736]
[1777300572616,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573426,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573494,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573541,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573571,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573581,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573683,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573734,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573781,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573794,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573860,36.96,78103.6,0.0,-0.82417,0.00013,13.88213]
[1777300573823,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300573981,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574050,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574181,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574539,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574551,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574579,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574781,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574795,36.96,78106.51,0.0,-0.82381,0.00013,13.9008]
[1777300574854,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575285,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575381,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575543,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575580,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575594,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575693,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575768,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575782,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575806,36.96,78108.48,0.0,-0.82356,0.00013,13.91364]
[1777300575865,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300575941,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300575991,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576041,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576063,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576181,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576283,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576290,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576443,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576539,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576554,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576571,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576787,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576792,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576813,36.96,78109.2,0.0,-0.82347,0.00013,13.91812]
[1777300576802,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300576954,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300576988,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577016,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577043,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577182,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577292,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577592,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577783,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577793,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577831,36.96,78109.54,0.0,-0.82344,0.00013,13.91995]
[1777300577822,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300577899,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300577980,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300578024,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300578052,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300578181,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300578248,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300578286,36.96,78110.24,0.0,-0.82335,0.00013,13.92438]
[1777300578467,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579003,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579035,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579186,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579344,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579384,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579520,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579650,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579783,36.96,78112.13,0.0,-0.8231,0.00013,13.93702]
[1777300579792,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300579908,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300579987,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300579989,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580188,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580293,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580383,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580686,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580723,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580749,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580763,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580782,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580810,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580841,36.96,78126.69,0.0,-0.82119,0.00013,14.03449]
[1777300580811,36.96,78126.23,0.0,-0.82125,0.00013,14.03139]
[1777300581013,36.96,78126.23,0.0,-0.82125,0.00013,14.03139]
[1777300581182,36.96,78126.23,0.0,-0.82125,0.00013,14.03139]
[1777300581290,36.96,78126.23,0.0,-0.82125,0.00013,14.03139]
[1777300581811,36.96,78126.23,0.0,-0.82125,0.00013,14.03139]
[1777300581955,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300581983,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582059,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582062,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582182,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582214,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582279,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582383,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582436,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582522,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582581,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582590,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582608,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582790,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582815,36.95,78136.05,0.0,-0.81998,0.00013,14.09586]
[1777300582848,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300582980,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583063,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583181,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583241,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583277,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583297,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583392,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583446,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583521,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583582,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583594,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583617,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583782,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583788,36.95,78136.83,0.0,-0.81988,0.00013,14.10107]
[1777300583844,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300583981,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300583987,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584034,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584041,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584181,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584230,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584291,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584381,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584459,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584524,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584586,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584597,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584601,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584626,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584782,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584796,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584866,36.95,78135.54,0.0,-0.82009,0.00013,14.0902]
[1777300584829,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300584916,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300584981,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300584998,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585039,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585041,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585152,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585181,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585242,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585291,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585328,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585381,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585531,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585586,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585609,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585626,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585645,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585788,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585801,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585870,36.94,78137.27,0.0,-0.81989,0.00013,14.10054]
[1777300585877,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300585982,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586036,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586044,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586392,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586521,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586580,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586632,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586650,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586783,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586788,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586888,36.94,78134.53,0.0,-0.82027,0.00013,14.08124]
[1777300586840,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300586946,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300586981,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587006,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587044,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587057,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587111,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587182,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587259,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587287,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587381,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587649,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587665,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587705,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587787,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587799,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587894,36.94,78133.79,0.0,-0.82037,0.00013,14.0762]
[1777300587882,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300587984,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588039,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588124,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588183,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588282,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588381,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588499,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588528,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588580,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588658,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588787,36.94,78135.42,0.0,-0.82018,0.00013,14.08601]
[1777300588912,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300588981,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589135,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589511,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589538,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589582,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589668,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589789,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589809,36.94,78144.06,0.0,-0.81904,0.00013,14.1437]
[1777300589869,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300589950,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300589972,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300589985,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590083,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590182,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590200,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590292,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590341,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590384,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590532,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590582,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590745,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590781,36.93,78149.29,0.0,-0.81835,0.00013,14.17813]
[1777300590914,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300590963,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300590986,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591289,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591348,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591552,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591590,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591791,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591865,36.94,78156.06,0.0,-0.81745,0.00013,14.2234]
[1777300591914,36.94,78164.03,0.0,-0.81643,0.00013,14.27129]
[1777300591988,36.94,78164.03,0.0,-0.81643,0.00013,14.27129]
[1777300592111,36.94,78164.03,0.0,-0.81643,0.00013,14.27129]
[1777300592184,36.94,78164.03,0.0,-0.81643,0.00013,14.27129]
[1777300592388,36.94,78164.03,0.0,-0.81643,0.00013,14.27129]
[1777300592570,36.94,78167.41,0.0,-0.81598,0.00013,14.29383]
[1777300593051,36.94,78167.41,0.0,-0.81598,0.00013,14.29383]
[1777300593181,36.94,78167.41,0.0,-0.81598,0.00013,14.29383]
[1777300593744,36.94,78167.41,0.0,-0.81598,0.00013,14.29383]
[1777300593759,36.94,78168.31,0.0,-0.81586,0.00013,14.29981]
[1777300594584,36.94,78174.57,0.0,-0.81502,0.00013,14.34149]
[1777300594971,36.94,78174.57,0.0,-0.81502,0.00013,14.34149]
[1777300595532,36.94,78174.57,0.0,-0.81502,0.00013,14.34149]
[1777300595585,36.94,78174.57,0.0,-0.81502,0.00013,14.34149]
[1777300595639,36.93,78182.06,0.0,-0.81401,0.00013,14.39129]
[1777300596082,36.93,78182.06,0.0,-0.81401,0.00013,14.39129]
[1777300596321,36.93,78182.06,0.0,-0.81401,0.00013,14.39129]
[1777300596600,36.93,78178.64,0.0,-0.81448,0.00013,14.36843]
[1777300597607,36.93,78176.2,0.0,-0.8148,0.00013,14.35223]
[1777300598649,36.93,78176.2,0.0,-0.8148,0.00013,14.35223]
[1777300598659,36.93,78180.51,0.0,-0.81422,0.00013,14.38083]
[1777300599493,36.93,78180.51,0.0,-0.81422,0.00013,14.38083]
[1777300599625,36.93,78178.2,0.0,-0.81456,0.00013,14.36445]
[1777300601325,36.93,78178.31,0.0,-0.81454,0.00013,14.36504]
[1777300601640,36.93,78181.69,0.0,-0.81408,0.00013,14.38807]
[1777300602647,36.93,78184.69,0.0,-0.8137,0.00014,14.40685]
[1777300603112,36.93,78184.69,0.0,-0.8137,0.00014,14.40685]
[1777300604661,36.93,78206.37,0.0,-0.81075,0.00014,14.55104]
[1777300605668,36.93,78203.43,0.0,-0.81116,0.00014,14.53151]
[1777300606675,36.93,78206.58,0.0,-0.81073,0.00014,14.5521]
[1777300607682,36.93,78208.37,0.0,-0.8105,0.00014,14.56368]
[1777300608690,36.93,78206.22,0.0,-0.8108,0.00014,14.54907]
[1777300609696,36.93,78205.3,0.0,-0.81092,0.00014,14.54279]
[1777300610704,36.92,78207.2,0.0,-0.81067,0.00014,14.55526]
[1777300612718,36.92,78202.3,0.0,-0.81134,0.00014,14.52243]
[1777300613157,36.92,78202.3,0.0,-0.81134,0.00014,14.52243]
[1777300613282,36.92,78202.3,0.0,-0.81134,0.00014,14.52243]
[1777300613289,36.92,78202.3,0.0,-0.81134,0.00014,14.52243]
[1777300613326,36.92,78202.3,0.0,-0.81134,0.00014,14.52243]
[1777300613725,36.92,78186.78,0.0,-0.81345,0.00014,14.41905]
[1777300614272,36.92,78186.78,0.0,-0.81345,0.00014,14.41905]
[1777300614844,36.92,78186.78,0.0,-0.81345,0.00014,14.41905]
[1777300614880,36.91,78181.35,0.0,-0.81431,0.00013,14.37706]
[1777300615200,36.91,78181.35,0.0,-0.81431,0.00013,14.37706]
[1777300615739,36.91,78173.78,0.0,-0.81533,0.00013,14.32659]
[1777300616746,36.9,78170.92,0.0,-0.81571,0.00013,14.30743]
[1777300617312,36.9,78170.92,0.0,-0.81571,0.00013,14.30743]
[1777300617502,36.9,78170.92,0.0,-0.81571,0.00013,14.30743]
[1777300617753,36.9,78167.73,0.0,-0.81614,0.00013,14.28612]
[1777300618764,36.9,78160.32,0.0,-0.81714,0.00013,14.23648]
[1777300619767,36.9,78158.18,0.0,-0.81745,0.00013,14.22074]
[1777300620815,36.9,78158.18,0.0,-0.81745,0.00013,14.22074]
[1777300620889,36.9,78164.1,0.0,-0.81669,0.00013,14.25896]
[1777300621781,36.9,78171.4,0.0,-0.81571,0.00013,14.30769]
[1777300622790,36.9,78176.43,0.0,-0.81503,0.00013,14.34115]
[1777300623472,36.9,78176.43,0.0,-0.81503,0.00013,14.34115]
[1777300623801,36.89,78165.19,0.0,-0.81655,0.00013,14.26599]
[1777300624807,36.89,78145.29,0.0,-0.8192,0.00013,14.13282]
[1777300625001,36.89,78145.29,0.0,-0.8192,0.00013,14.13282]
[1777300625098,36.89,78145.29,0.0,-0.8192,0.00013,14.13282]
[1777300625116,36.89,78145.29,0.0,-0.8192,0.00013,14.13282]
[1777300625814,36.89,78137.19,0.0,-0.8203,0.00013,14.07773]
[1777300626821,36.89,78135.29,0.0,-0.82055,0.00013,14.06509]
[1777300627828,36.89,78137.59,0.0,-0.82024,0.00013,14.0808]
[1777300628835,36.89,78136.46,0.0,-0.82038,0.00013,14.07338]
[1777300629842,36.89,78132.47,0.0,-0.82091,0.00013,14.04667]
[1777300630297,36.89,78132.47,0.0,-0.82091,0.00013,14.04667]
[1777300630849,36.89,78131.31,0.0,-0.82106,0.00013,14.03906]
[1777300631641,36.89,78131.31,0.0,-0.82106,0.00013,14.03906]
[1777300631702,36.89,78131.31,0.0,-0.82106,0.00013,14.03906]
[1777300631757,36.89,78131.31,0.0,-0.82106,0.00013,14.03906]
[1777300631906,36.89,78131.31,0.0,-0.82106,0.00013,14.03906]
[1777300631948,36.89,78116.67,0.0,-0.82298,0.00013,13.9412]
[1777300632863,36.89,78106.9,0.0,-0.82426,0.00013,13.87569]
[1777300633870,36.89,78097.66,0.0,-0.82546,0.00013,13.81376]
[1777300634882,36.89,78101.82,0.0,-0.82492,0.00013,13.84159]
[1777300635007,36.89,78101.82,0.0,-0.82492,0.00013,13.84159]
[1777300635889,36.89,78113.22,0.0,-0.82344,0.00013,13.91792]
[1777300636233,36.89,78113.22,0.0,-0.82344,0.00013,13.91792]
[1777300636896,36.89,78111.06,0.0,-0.82372,0.00013,13.90325]
[1777300637465,36.89,78111.06,0.0,-0.82372,0.00013,13.90325]
[1777300637886,36.89,78111.06,0.0,-0.82372,0.00013,13.90325]
[1777300637903,36.89,78105.76,0.0,-0.82442,0.00013,13.86754]
[1777300640105,36.89,78106.58,0.0,-0.82432,0.00013,13.87279]
[1777300640924,36.89,78109.02,0.0,-0.824,0.00013,13.88903]
[1777300641112,36.89,78109.02,0.0,-0.824,0.00013,13.88903]
[1777300641663,36.89,78109.02,0.0,-0.824,0.00013,13.88903]
[1777300641696,36.89,78109.02,0.0,-0.824,0.00013,13.88903]
[1777300641714,36.89,78109.02,0.0,-0.824,0.00013,13.88903]
[1777300641819,36.89,78109.02,0.0,-0.824,0.00013,13.88903]
[1777300641936,36.89,78133.12,0.0,-0.82083,0.00013,14.05049]
[1777300642103,36.89,78133.12,0.0,-0.82083,0.00013,14.05049]
[1777300642385,36.89,78133.12,0.0,-0.82083,0.00013,14.05049]
[1777300642491,36.89,78133.12,0.0,-0.82083,0.00013,14.05049]
[1777300642496,36.89,78133.12,0.0,-0.82083,0.00013,14.05049]
[1777300642943,36.89,78128.2,0.0,-0.82148,0.00013,14.0176]
[1777300642999,36.89,78128.2,0.0,-0.82148,0.00013,14.0176]
[1777300643187,36.89,78128.2,0.0,-0.82148,0.00013,14.0176]
[1777300643642,36.89,78128.2,0.0,-0.82148,0.00013,14.0176]
[1777300643982,36.89,78128.2,0.0,-0.82148,0.00013,14.0176]
[1777300643950,36.89,78126.31,0.0,-0.82173,0.00013,14.00506]
[1777300644775,36.89,78126.31,0.0,-0.82173,0.00013,14.00506]
[1777300644957,36.89,78121.97,0.0,-0.8223,0.00013,13.97591]
[1777300645325,36.89,78121.97,0.0,-0.8223,0.00013,13.97591]
[1777300645730,36.89,78121.97,0.0,-0.8223,0.00013,13.97591]
[1777300645797,36.89,78121.97,0.0,-0.8223,0.00013,13.97591]
[1777300645876,36.89,78121.97,0.0,-0.8223,0.00013,13.97591]
[1777300645964,36.89,78118.06,0.0,-0.82282,0.00013,13.94968]
[1777300646225,36.89,78118.06,0.0,-0.82282,0.00013,13.94968]
[1777300646951,36.89,78118.06,0.0,-0.82282,0.00013,13.94968]
[1777300646971,36.89,78112.19,0.0,-0.82358,0.00013,13.91033]
[1777300647565,36.89,78112.19,0.0,-0.82358,0.00013,13.91033]
[1777300647676,36.89,78112.19,0.0,-0.82358,0.00013,13.91033]
[1777300647978,36.89,78107.37,0.0,-0.82421,0.00013,13.87807]
[1777300648015,36.89,78107.37,0.0,-0.82421,0.00013,13.87807]
[1777300648985,36.89,78102.44,0.0,-0.82485,0.00013,13.8451]
[1777300650021,36.89,78102.44,0.0,-0.82485,0.00013,13.8451]
[1777300650028,36.89,78098.6,0.0,-0.82535,0.00013,13.81949]
[1777300650999,36.89,78100.06,0.0,-0.82516,0.00013,13.82946]
[1777300652007,36.89,78102.91,0.0,-0.82483,0.00013,13.84345]
[1777300653782,36.89,78102.91,0.0,-0.82483,0.00013,13.84345]
[1777300653879,36.89,78110.68,0.0,-0.82382,0.00013,13.8957]
[1777300653999,36.89,78110.68,0.0,-0.82382,0.00013,13.8957]
[1777300654021,36.89,78121.8,0.0,-0.82236,0.00013,13.97031]
[1777300655028,36.89,78129.71,0.0,-0.82131,0.00013,14.02346]
[1777300656035,36.9,78127.6,0.0,-0.82159,0.00013,14.00944]
[1777300657042,36.89,78121.44,0.0,-0.8224,0.00013,13.96812]
[1777300658062,36.89,78121.44,0.0,-0.8224,0.00013,13.96812]
[1777300658091,36.89,78121.44,0.0,-0.8224,0.00013,13.96812]
[1777300658812,36.89,78121.44,0.0,-0.8224,0.00013,13.96812]
[1777300658863,36.89,78115.72,0.0,-0.82315,0.00013,13.92978]
[1777300659822,36.89,78115.72,0.0,-0.82315,0.00013,13.92978]
[1777300659901,36.9,78112.78,0.0,-0.82353,0.00013,13.91016]
[1777300660531,36.9,78112.78,0.0,-0.82353,0.00013,13.91016]
[1777300660632,36.9,78111.81,0.0,-0.82366,0.00013,13.90366]
[1777300661070,36.9,78113.84,0.0,-0.82339,0.00013,13.91733]
[1777300662077,36.9,78115.07,0.0,-0.82323,0.00013,13.92561]
[1777300663863,36.9,78115.07,0.0,-0.82323,0.00013,13.92561]
[1777300663874,36.9,78117.48,0.0,-0.82292,0.00013,13.94179]
[1777300665558,36.9,78116.99,0.0,-0.82298,0.00013,13.93852]
[1777300665659,36.9,78115.88,0.0,-0.82312,0.00013,13.9311]
[1777300666729,36.9,78115.88,0.0,-0.82312,0.00013,13.9311]
[1777300667959,36.9,78115.63,0.0,-0.82316,0.00013,13.92944]
[1777300667974,36.9,78113.4,0.0,-0.82345,0.00013,13.91457]
[1777300669028,36.9,78113.07,0.0,-0.82349,0.00013,13.91235]
[1777300671195,36.9,78112.56,0.0,-0.82356,0.00013,13.90902]
[1777300671959,36.9,78112.56,0.0,-0.82356,0.00013,13.90902]
[1777300671986,36.9,78114.22,0.0,-0.82334,0.00013,13.92022]
[1777300672149,36.9,78122.75,0.0,-0.82222,0.00013,13.97737]
[1777300673156,36.9,78124.48,0.0,-0.82199,0.00013,13.98892]
[1777300674163,36.9,78120.48,0.0,-0.82252,0.00013,13.96207]
[1777300675170,36.9,78115.14,0.0,-0.82322,0.00013,13.92627]
[1777300676177,36.9,78112.8,0.0,-0.82352,0.00013,13.91061]
[1777300677990,36.9,78112.8,0.0,-0.82352,0.00013,13.91061]
[1777300677184,36.9,78114.4,0.0,-0.82331,0.00013,13.92137]
[1777300679198,36.9,78113.41,0.0,-0.82344,0.00013,13.91478]
[1777300680205,36.9,78114.22,0.0,-0.82334,0.00013,13.92025]
[1777300681635,36.9,78114.22,0.0,-0.82334,0.00013,13.92025]
[1777300681638,36.9,78117.13,0.0,-0.82295,0.00013,13.93977]
[1777300682219,36.9,78128.98,0.0,-0.8214,0.00013,14.01914]
[1777300683041,36.9,78128.98,0.0,-0.8214,0.00013,14.01914]
[1777300683207,36.9,78128.98,0.0,-0.8214,0.00013,14.01914]
[1777300683282,36.9,78128.98,0.0,-0.8214,0.00013,14.01914]
[1777300683399,36.9,78128.98,0.0,-0.8214,0.00013,14.01914]
[1777300683411,36.9,78148.13,0.0,-0.81886,0.00013,14.14734]
[1777300684234,36.9,78145.07,0.0,-0.81927,0.00013,14.12694]
[1777300685241,36.9,78139.54,0.0,-0.82,0.00013,14.08991]
[1777300688262,36.9,78142.27,0.0,-0.81963,0.00013,14.10844]
[1777300689269,36.9,78147.55,0.0,-0.81893,0.00013,14.14386]
[1777300690609,36.9,78147.55,0.0,-0.81893,0.00013,14.14386]
[1777300691283,36.9,78153.51,0.0,-0.81813,0.00013,14.18383]
[1777300693298,36.9,78152.03,0.0,-0.81833,0.00013,14.17398]
[1777300694445,36.9,78147.77,0.0,-0.8189,0.00013,14.14554]
[1777300698333,36.9,78146.08,0.0,-0.81911,0.00013,14.13457]
[1777300699340,36.9,78142.89,0.0,-0.81954,0.00013,14.11333]
[1777300700347,36.9,78141.23,0.0,-0.81975,0.00013,14.10235]
[1777300701292,36.9,78141.23,0.0,-0.81975,0.00013,14.10235]
[1777300701354,36.9,78128.99,0.0,-0.82137,0.00013,14.02043]
[1777300702361,36.9,78122.35,0.0,-0.82225,0.00013,13.97589]
[1777300704618,36.9,78122.34,0.0,-0.82225,0.00013,13.97579]
[1777300704952,36.9,78131.93,0.0,-0.82099,0.00013,14.03998]
[1777300705382,36.9,78140.53,0.0,-0.81985,0.00013,14.09759]
[1777300706389,36.9,78139.15,0.0,-0.82003,0.00013,14.08836]
[1777300707396,36.9,78137.08,0.0,-0.8203,0.00013,14.07452]
[1777300708405,36.9,78135.88,0.0,-0.82046,0.00013,14.06652]
[1777300709410,36.9,78139.11,0.0,-0.82003,0.00013,14.08817]
[1777300710418,36.9,78140.59,0.0,-0.81984,0.00013,14.09808]
[1777300711425,36.9,78137.79,0.0,-0.82026,0.00013,14.07406]
[1777300713915,36.9,78137.56,0.0,-0.82029,0.00013,14.07254]
[1777300713993,36.9,78136.62,0.0,-0.82041,0.00013,14.06628]
[1777300714445,36.9,78124.68,0.0,-0.82199,0.00013,13.98638]
[1777300715453,36.9,78115.79,0.0,-0.82315,0.00013,13.92678]
[1777300716460,36.9,78114.75,0.0,-0.82329,0.00013,13.91984]
[1777300717467,36.9,78112.42,0.0,-0.82359,0.00013,13.90426]
[1777300718474,36.9,78111.78,0.0,-0.82368,0.00013,13.90003]
[1777300719481,36.9,78110.67,0.0,-0.82382,0.00013,13.89265]
[1777300720619,36.9,78110.67,0.0,-0.82382,0.00013,13.89265]
[1777300720664,36.9,78103.84,0.0,-0.82471,0.00013,13.84674]
[1777300721495,36.9,78100.71,0.0,-0.82512,0.00013,13.82569]
[1777300722502,36.9,78098.5,0.0,-0.82541,0.00013,13.81083]
[1777300723509,36.9,78100.19,0.0,-0.82519,0.00013,13.82214]
[1777300724516,36.9,78102.79,0.0,-0.82485,0.00013,13.83954]
[1777300725523,36.9,78101.48,0.0,-0.82503,0.00013,13.8307]
[1777300726529,36.9,78106.11,0.0,-0.82442,0.00013,13.86171]
[1777300727537,36.9,78109.77,0.0,-0.82395,0.00013,13.88616]
[1777300728407,36.9,78109.77,0.0,-0.82395,0.00013,13.88616]
[1777300728544,36.9,78118.66,0.0,-0.82278,0.00013,13.94578]
[1777300729551,36.9,78122.15,0.0,-0.82233,0.00013,13.96912]
[1777300730558,36.9,78120.26,0.0,-0.82257,0.00013,13.9564]
[1777300731565,36.9,78114.5,0.0,-0.82333,0.00013,13.91794]
[1777300732904,36.9,78114.5,0.0,-0.82333,0.00013,13.91794]
[1777300732921,36.9,78111.07,0.0,-0.82378,0.00013,13.89495]
[1777300734368,36.9,78110.89,0.0,-0.8238,0.00013,13.89377]
[1777300734586,36.9,78112.91,0.0,-0.82353,0.00013,13.90734]
[1777300735593,36.9,78114.63,0.0,-0.82331,0.00013,13.91888]
[1777300736600,36.9,78119.98,0.0,-0.82261,0.00013,13.95472]
[1777300737607,36.9,78125.04,0.0,-0.82194,0.00013,13.98855]
[1777300738614,36.9,78130.09,0.0,-0.82128,0.00013,14.02227]
[1777300739621,36.9,78132.29,0.0,-0.82099,0.00013,14.03685]
[1777300740628,36.9,78133.55,0.0,-0.82083,0.00013,14.04512]
[1777300741635,36.9,78131.24,0.0,-0.82113,0.00013,14.02967]
[1777300742642,36.9,78130.12,0.0,-0.82129,0.00013,14.02201]
[1777300743649,36.9,78126.04,0.0,-0.82183,0.00013,13.99455]
[1777300745663,36.9,78122.15,0.0,-0.82234,0.00013,13.96827]
[1777300746670,36.9,78125.02,0.0,-0.82197,0.00013,13.98741]
[1777300747677,36.9,78121.49,0.0,-0.82243,0.00013,13.96366]
[1777300748684,36.9,78116.19,0.0,-0.82313,0.00013,13.92807]
[1777300749691,36.9,78120.63,0.0,-0.82255,0.00013,13.95778]
[1777300750698,36.9,78121.46,0.0,-0.82244,0.00013,13.96345]
[1777300753062,36.9,78121.1,0.0,-0.82249,0.00013,13.96095]
[1777300753077,36.9,78126.23,0.0,-0.82181,0.00013,13.99546]
[1777300753709,36.9,78126.23,0.0,-0.82181,0.00013,13.99546]
[1777300753793,36.9,78126.23,0.0,-0.82181,0.00013,13.99546]
[1777300753876,36.9,78141.29,0.0,-0.81982,0.00013,14.09626]
[1777300754726,36.9,78141.08,0.0,-0.81985,0.00013,14.09478]
[1777300755733,36.9,78138.37,0.0,-0.82021,0.00013,14.07657]
[1777300757065,36.9,78137.29,0.0,-0.82035,0.00013,14.06925]
[1777300757747,36.9,78130.36,0.0,-0.82127,0.00013,14.02286]
[1777300758754,36.9,78128.31,0.0,-0.82154,0.00013,14.00915]
[1777300761775,36.9,78126.81,0.0,-0.82174,0.00013,13.99919]
[1777300762782,36.9,78120.84,0.0,-0.82252,0.00013,13.95924]
[1777300764929,36.9,78119.16,0.0,-0.82274,0.00013,13.94814]
[1777300766810,36.9,78118.42,0.0,-0.82284,0.00013,13.94301]
[1777300767176,36.9,78118.42,0.0,-0.82284,0.00013,13.94301]
[1777300767470,36.9,78118.42,0.0,-0.82284,0.00013,13.94301]
[1777300767945,36.9,78101.65,0.0,-0.82503,0.00013,13.8307]
[1777300768824,36.9,78096.08,0.0,-0.82575,0.00013,13.79326]
[1777300769831,36.9,78096.85,0.0,-0.82565,0.00013,13.79833]
[1777300772852,36.9,78096.22,0.0,-0.82579,0.00013,13.78869]
[1777300773859,36.9,78104.42,0.0,-0.82472,0.00013,13.84366]
[1777300774866,36.9,78105.46,0.0,-0.82459,0.00013,13.85061]
[1777300775873,36.9,78107.5,0.0,-0.82432,0.00013,13.8642]
[1777300776880,36.9,78105.29,0.0,-0.82461,0.00013,13.84948]
[1777300778894,36.9,78106.61,0.0,-0.82443,0.00013,13.85852]
[1777300780908,36.9,78105.75,0.0,-0.82454,0.00013,13.85293]
[1777300781915,36.9,78104.16,0.0,-0.82475,0.00013,13.84236]
[1777300783929,36.9,78105.36,0.0,-0.82459,0.00013,13.8506]
[1777300786950,36.9,78107.81,0.0,-0.82426,0.00013,13.8673]
[1777300788964,36.9,78108.49,0.0,-0.82417,0.00013,13.87199]
[1777300790978,36.9,78110.19,0.0,-0.82395,0.00013,13.8835]
[1777300793038,36.9,78109.9,0.0,-0.82398,0.00013,13.88161]
[1777300793002,36.9,78114.27,0.0,-0.82341,0.00013,13.91093]
[1777300793459,36.9,78114.27,0.0,-0.82341,0.00013,13.91093]
[1777300794009,36.9,78129.48,0.0,-0.82141,0.00013,14.01303]
[1777300795016,36.9,78130.36,0.0,-0.82129,0.00013,14.01898]
[1777300798037,36.9,78131.47,0.0,-0.82114,0.00013,14.02659]
[1777300801059,36.9,78134.98,0.0,-0.82067,0.00013,14.05025]
[1777300802066,36.9,78139.27,0.0,-0.82011,0.00013,14.07899]
[1777300804080,36.9,78140.87,0.0,-0.81989,0.00013,14.08968]
[1777300805087,36.9,78142.86,0.0,-0.81963,0.00013,14.10297]
[1777300806094,36.9,78141.76,0.0,-0.81978,0.00013,14.09557]
[1777300807101,36.9,78148.42,0.0,-0.81889,0.00013,14.14011]
[1777300807724,36.9,78148.42,0.0,-0.81889,0.00013,14.14011]
[1777300808108,36.9,78154.82,0.0,-0.81804,0.00013,14.18286]
[1777300809156,36.9,78157.96,0.0,-0.81762,0.00013,14.20399]
[1777300809675,36.9,78157.96,0.0,-0.81762,0.00013,14.20399]
[1777300810034,36.9,78157.96,0.0,-0.81762,0.00013,14.20399]
[1777300810122,36.9,78146.28,0.0,-0.81917,0.00013,14.12595]
[1777300811131,36.9,78146.28,0.0,-0.81917,0.00013,14.12595]
[1777300811129,36.9,78148.51,0.0,-0.81888,0.00013,14.14097]
[1777300812136,36.9,78145.98,0.0,-0.81921,0.00013,14.12416]
[1777300812177,36.9,78145.98,0.0,-0.81921,0.00013,14.12416]
[1777300815157,36.9,78144.79,0.0,-0.81936,0.00013,14.11654]
[1777300820192,36.9,78140.71,0.0,-0.81989,0.00013,14.08984]
[1777300821382,36.9,78140.71,0.0,-0.81989,0.00013,14.08984]
[1777300821417,36.91,78139.68,0.0,-0.82002,0.00013,14.08309]
[1777300823172,36.91,78139.68,0.0,-0.82002,0.00013,14.08309]
[1777300822206,36.91,78129.21,0.0,-0.82141,0.00013,14.013]
[1777300823213,36.9,78119.64,0.0,-0.82267,0.00013,13.94879]
[1777300824220,36.9,78114.3,0.0,-0.82337,0.00013,13.91296]
[1777300825227,36.9,78113.54,0.0,-0.82347,0.00013,13.90768]
[1777300828016,36.9,78113.19,0.0,-0.82352,0.00013,13.90514]
[1777300828613,36.9,78109.91,0.0,-0.82396,0.00013,13.88279]
[1777300829255,36.9,78103.91,0.0,-0.82475,0.00013,13.84241]
[1777300830262,36.9,78103.37,0.0,-0.82482,0.00013,13.83868]
[1777300831269,36.9,78102.45,0.0,-0.82499,0.00013,13.82712]
[1777300832276,36.9,78101.01,0.0,-0.82518,0.00013,13.81738]
[1777300833282,36.9,78102.24,0.0,-0.82502,0.00013,13.82555]
[1777300834290,36.9,78101.59,0.0,-0.82511,0.00013,13.82111]
[1777300835414,36.9,78102.63,0.0,-0.82497,0.00013,13.82801]
[1777300836715,36.9,78103.23,0.0,-0.8249,0.00013,13.83195]
[1777300838318,36.9,78103.86,0.0,-0.82482,0.00013,13.836]
[1777300839325,36.9,78103.3,0.0,-0.82489,0.00013,13.83216]
[1777300841339,36.9,78103.98,0.0,-0.82481,0.00013,13.83657]
[1777300842346,36.9,78108.06,0.0,-0.82428,0.00013,13.86385]
[1777300843354,36.9,78109.39,0.0,-0.8241,0.00013,13.87265]
[1777300844993,36.9,78109.39,0.0,-0.8241,0.00013,13.87265]
[1777300845033,36.9,78109.39,0.0,-0.8241,0.00013,13.87265]
[1777300845038,36.9,78110.2,0.0,-0.824,0.00013,13.87796]
[1777300845368,36.9,78115.05,0.0,-0.82337,0.00013,13.91035]
[1777300846775,36.9,78113.43,0.0,-0.82358,0.00013,13.89948]
[1777300847382,36.9,78112.5,0.0,-0.8237,0.00013,13.89326]
[1777300849396,36.9,78113.56,0.0,-0.82356,0.00013,13.90039]
[1777300850402,36.9,78116.53,0.0,-0.82317,0.00013,13.9203]
[1777300851409,36.9,78114.89,0.0,-0.82339,0.00013,13.9093]
[1777300853424,36.9,78114.04,0.0,-0.8235,0.00013,13.90361]
[1777300855438,36.9,78107.15,0.0,-0.8244,0.00013,13.85729]
[1777300857452,36.9,78108.44,0.0,-0.82424,0.00013,13.86579]
[1777300859465,36.9,78110.07,0.0,-0.82403,0.00013,13.87655]
[1777300860473,36.9,78108.8,0.0,-0.8242,0.00013,13.86794]
[1777300861480,36.9,78109.58,0.0,-0.8241,0.00013,13.87309]
[1777300862487,36.9,78110.9,0.0,-0.82393,0.00013,13.88185]
[1777300863494,36.9,78111.8,0.0,-0.82381,0.00013,13.88779]
[1777300864501,36.9,78110.94,0.0,-0.82392,0.00013,13.88192]
[1777300865508,36.9,78115.91,0.0,-0.82327,0.00013,13.91532]
[1777300867522,36.9,78113.92,0.0,-0.82353,0.00013,13.90208]
[1777300868529,36.9,78112.89,0.0,-0.82366,0.00013,13.89523]
[1777300870543,36.9,78114.15,0.0,-0.8235,0.00013,13.90381]
[1777300873564,36.9,78114.87,0.0,-0.8234,0.00013,13.90877]
[1777300878599,36.9,78114.39,0.0,-0.82346,0.00013,13.90569]
[1777300879605,36.9,78113.53,0.0,-0.82357,0.00013,13.89995]
[1777300880613,36.9,78112.58,0.0,-0.8237,0.00013,13.89362]
[1777300881795,36.9,78111.31,0.0,-0.82386,0.00013,13.88515]
[1777300882629,36.9,78116.26,0.0,-0.82321,0.00013,13.91838]
[1777300883745,36.9,78115.56,0.0,-0.8233,0.00013,13.91369]
[1777300884642,36.9,78116.41,0.0,-0.82319,0.00013,13.91941]
[1777300886656,36.9,78108.98,0.0,-0.82416,0.00013,13.86962]
[1777300887663,36.9,78104.36,0.0,-0.82477,0.00013,13.83854]
[1777300890120,36.9,78106.15,0.0,-0.82454,0.00013,13.85041]
[1777300890791,36.9,78108.12,0.0,-0.82428,0.00013,13.86354]
[1777300891691,36.9,78109.9,0.0,-0.8241,0.00013,13.87008]
[1777300892698,36.9,78108.08,0.0,-0.82434,0.00013,13.85777]
[1777300894097,36.9,78108.08,0.0,-0.82434,0.00013,13.85777]
[1777300895806,36.9,78107.37,0.0,-0.82444,0.00013,13.85285]
[1777300896726,36.9,78104.39,0.0,-0.82483,0.00013,13.83271]
[1777300898006,36.89,78102.99,0.0,-0.82501,0.00013,13.82327]
[1777300899037,36.89,78108.19,0.0,-0.82434,0.00013,13.8581]
[1777300904090,36.89,78107.91,0.0,-0.82437,0.00013,13.85615]
[1777300904782,36.89,78106.69,0.0,-0.82454,0.00013,13.84779]
[1777300905789,36.89,78114.54,0.0,-0.82351,0.00013,13.90034]
[1777300906796,36.89,78117.16,0.0,-0.82317,0.00013,13.91789]
[1777300908810,36.89,78116.49,0.0,-0.82326,0.00013,13.91334]
[1777300910147,36.89,78115.46,0.0,-0.82339,0.00013,13.90642]
[1777300910982,36.89,78108.65,0.0,-0.82428,0.00013,13.86075]
[1777300912184,36.89,78105.38,0.0,-0.82471,0.00013,13.83867]
[1777300913265,36.89,78105.38,0.0,-0.82471,0.00013,13.83867]
[1777300912841,36.89,78104.31,0.0,-0.82485,0.00013,13.8315]
[1777300913848,36.89,78106.59,0.0,-0.82456,0.00013,13.84674]
[1777300917875,36.89,78110.13,0.0,-0.8241,0.00013,13.87036]
[1777300919254,36.89,78110.13,0.0,-0.8241,0.00013,13.87036]
[1777300919274,36.89,78111.85,0.0,-0.82387,0.00013,13.88197]
[1777300920897,36.89,78110.87,0.0,-0.824,0.00013,13.87543]
[1777300922206,36.89,78108.16,0.0,-0.82435,0.00013,13.85736]
[1777300922911,36.89,78109.55,0.0,-0.82417,0.00013,13.86668]
[1777300923919,36.89,78110.66,0.0,-0.82402,0.00013,13.87418]
[1777300924924,36.89,78113.61,0.0,-0.82364,0.00013,13.894]
[1777300925932,36.89,78114.41,0.0,-0.82353,0.00013,13.89938]
[1777300927946,36.89,78119.03,0.0,-0.82292,0.00013,13.93036]
[1777300928953,36.89,78121.93,0.0,-0.82254,0.00013,13.94977]
[1777300929718,36.89,78121.93,0.0,-0.82254,0.00013,13.94977]
[1777300929960,36.89,78124.96,0.0,-0.82215,0.00013,13.97002]
[1777300930967,36.89,78128.7,0.0,-0.82166,0.00013,13.995]
[1777300931974,36.89,78130.22,0.0,-0.82146,0.00013,14.00508]
[1777300936011,36.89,78136.07,0.0,-0.82069,0.00013,14.04382]
[1777300937017,36.89,78129.7,0.0,-0.82154,0.00013,14.00102]
[1777300938017,36.89,78126.56,0.0,-0.82195,0.00013,13.97988]
[1777300941038,36.89,78123.17,0.0,-0.8224,0.00013,13.95695]
[1777300942045,36.89,78121.52,0.0,-0.82262,0.00013,13.94581]
[1777300942530,36.89,78121.52,0.0,-0.82262,0.00013,13.94581]
[1777300943412,36.89,78122.16,0.0,-0.82254,0.00013,13.95005]
[1777300944136,36.89,78122.16,0.0,-0.82254,0.00013,13.95005]
[1777300944231,36.89,78124.48,0.0,-0.82224,0.00013,13.9655]
[1777300949093,36.89,78116.07,0.0,-0.82335,0.00013,13.90887]
[1777300950101,36.89,78113.81,0.0,-0.82364,0.00013,13.89365]
[1777300952115,36.89,78114.28,0.0,-0.82363,0.00013,13.89153]
[1777300953799,36.89,78113.74,0.0,-0.8237,0.00013,13.88794]
[1777300954129,36.89,78106.44,0.0,-0.82466,0.00013,13.83901]
[1777300955136,36.89,78104.89,0.0,-0.82486,0.00013,13.8285]
[1777300958157,36.89,78103.87,0.0,-0.825,0.00013,13.82151]
[1777300959166,36.89,78090.95,0.0,-0.82668,0.00013,13.73477]
[1777300960172,36.89,78085.1,0.0,-0.82743,0.00013,13.69545]
[1777300961179,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300961515,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300961669,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300961789,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300961801,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300961865,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300962034,36.89,78085.02,0.0,-0.82744,0.00013,13.69498]
[1777300962189,36.89,78074.27,0.0,-0.82883,0.00013,13.62292]
[1777300963195,36.89,78065.1,0.0,-0.83,0.00013,13.56124]
[1777300963625,36.89,78065.1,0.0,-0.83,0.00013,13.56124]
[1777300964201,36.89,78064.1,0.0,-0.83013,0.00013,13.55436]
[1777300965209,36.89,78062.72,0.0,-0.83031,0.00013,13.54519]
[1777300967223,36.89,78061.97,0.0,-0.8304,0.00013,13.54019]
[1777300968230,36.89,78057.95,0.0,-0.83092,0.00013,13.5131]
[1777300969237,36.89,78056.15,0.0,-0.83115,0.00013,13.50091]
[1777300970244,36.89,78057.26,0.0,-0.83101,0.00013,13.50837]
[1777300971251,36.89,78056.01,0.0,-0.83117,0.00013,13.49996]
[1777300973267,36.89,78053.01,0.0,-0.83155,0.00013,13.47976]
[1777300973546,36.89,78053.01,0.0,-0.83155,0.00013,13.47976]
[1777300973660,36.89,78053.01,0.0,-0.83155,0.00013,13.47976]
[1777300974273,36.89,78044.16,0.0,-0.83268,0.00013,13.42013]
[1777300975280,36.89,78041.56,0.0,-0.833,0.00013,13.40275]
[1777300977027,36.89,78041.37,0.0,-0.83303,0.00013,13.40159]
[1777300977056,36.89,78041.37,0.0,-0.83303,0.00013,13.40159]
[1777300977295,36.89,78041.12,0.0,-0.83306,0.00013,13.40003]
[1777300982329,36.89,78042.02,0.0,-0.83293,0.00013,13.40676]
[1777300983336,36.89,78044.55,0.0,-0.83261,0.00013,13.42389]
[1777300988371,36.89,78042.45,0.0,-0.83286,0.00013,13.41023]
[1777300989378,36.89,78045.47,0.0,-0.83248,0.00013,13.43064]
[1777300990385,36.89,78048.79,0.0,-0.83206,0.00013,13.45304]
[1777300991392,36.89,78049.88,0.0,-0.83192,0.00013,13.46041]
[1777300992399,36.89,78050.25,0.0,-0.83187,0.00013,13.46293]
[1777300993711,36.89,78050.25,0.0,-0.83187,0.00013,13.46293]
[1777300993724,36.89,78049.47,0.0,-0.83197,0.00013,13.45771]
[1777300995269,36.89,78049.47,0.0,-0.83197,0.00013,13.45771]
[1777300994413,36.89,78051.77,0.0,-0.83167,0.00013,13.4732]
[1777300995456,36.89,78051.77,0.0,-0.83167,0.00013,13.4732]
[1777300995557,36.89,78054.08,0.0,-0.83138,0.00013,13.48873]
[1777300996427,36.89,78057.05,0.0,-0.831,0.00013,13.50866]
[1777300997601,36.89,78057.05,0.0,-0.831,0.00013,13.50866]
[1777300997779,36.89,78057.05,0.0,-0.831,0.00013,13.50866]
[1777300997818,36.89,78058.45,0.0,-0.83082,0.00013,13.51803]
[1777300998442,36.89,78063.97,0.0,-0.83012,0.00013,13.55507]
[1777300999449,36.89,78067.1,0.0,-0.82972,0.00013,13.576]
[1777301002691,36.89,78071.23,0.0,-0.8292,0.00013,13.60337]
[1777301003477,36.89,78074.44,0.0,-0.82879,0.00013,13.62478]
[1777301004484,36.89,78075.96,0.0,-0.8286,0.00013,13.63481]
[1777301005491,36.89,78077.04,0.0,-0.82846,0.00013,13.64207]
[1777301006498,36.89,78082.03,0.0,-0.82782,0.00013,13.67557]
[1777301010526,36.89,78085.87,0.0,-0.82732,0.00013,13.70116]
[1777301011637,36.89,78085.87,0.0,-0.82732,0.00013,13.70116]
[1777301011775,36.89,78085.87,0.0,-0.82732,0.00013,13.70116]
[1777301012036,36.89,78085.87,0.0,-0.82732,0.00013,13.70116]
[1777301012061,36.89,78085.87,0.0,-0.82732,0.00013,13.70116]
[1777301012137,36.89,78085.59,0.0,-0.82741,0.00013,13.6939]
[1777301013547,36.89,78079.24,0.0,-0.82824,0.00013,13.65092]
[1777301014553,36.89,78076.97,0.0,-0.82853,0.00013,13.63567]
[1777301015561,36.89,78077.82,0.0,-0.82842,0.00013,13.64138]
[1777301017575,36.89,78078.72,0.0,-0.8283,0.00013,13.64743]
[1777301019589,36.89,78081.23,0.0,-0.82798,0.00013,13.66428]
[1777301020596,36.89,78082.0,0.0,-0.82788,0.00013,13.66943]
[1777301021603,36.89,78083.83,0.0,-0.82765,0.00013,13.68169]
[1777301022609,36.89,78086.41,0.0,-0.82731,0.00013,13.69897]
[1777301023617,36.89,78087.57,0.0,-0.82717,0.00013,13.70669]
[1777301024624,36.89,78089.61,0.0,-0.8269,0.00013,13.72031]
[1777301025631,36.89,78090.86,0.0,-0.82674,0.00013,13.72861]
[1777301027645,36.89,78091.88,0.0,-0.82661,0.00013,13.73524]
[1777301029659,36.89,78090.97,0.0,-0.82674,0.00013,13.72889]
[1777301030666,36.89,78096.26,0.0,-0.82605,0.00013,13.76429]
[1777301031673,36.88,78101.61,0.0,-0.82536,0.00013,13.80003]
[1777301033017,36.88,78101.61,0.0,-0.82536,0.00013,13.80003]
[1777301033046,36.88,78104.61,0.0,-0.82497,0.00013,13.82014]
[1777301033687,36.89,78108.7,0.0,-0.82443,0.00013,13.8477]
[1777301037714,36.89,78110.86,0.0,-0.82414,0.00013,13.86258]
[1777301040736,36.89,78111.95,0.0,-0.824,0.00013,13.87017]
[1777301041742,36.89,78113.46,0.0,-0.8238,0.00013,13.88039]
[1777301042750,36.89,78122.07,0.0,-0.82267,0.00013,13.93817]
[1777301043757,36.89,78123.6,0.0,-0.82246,0.00013,13.94843]
[1777301044764,36.89,78126.62,0.0,-0.82207,0.00013,13.96866]
[1777301045771,36.89,78130.28,0.0,-0.82158,0.00013,13.99315]
[1777301046778,36.89,78131.7,0.0,-0.8214,0.00013,14.00261]
[1777301047785,36.89,78129.84,0.0,-0.82165,0.00013,13.99008]
[1777301048791,36.89,78125.45,0.0,-0.82222,0.00013,13.96063]
[1777301052748,36.89,78125.67,0.0,-0.8222,0.00013,13.96206]
[1777301052861,36.89,78125.67,0.0,-0.8222,0.00013,13.96206]
[1777301053105,36.89,78125.67,0.0,-0.8222,0.00013,13.96206]
[1777301053207,36.89,78141.24,0.0,-0.82014,0.00013,14.06629]
[1777301053988,36.89,78141.24,0.0,-0.82014,0.00013,14.06629]
[1777301054086,36.89,78145.13,0.0,-0.81963,0.00013,14.09217]
[1777301054841,36.89,78132.04,0.0,-0.82136,0.00013,14.00436]
[1777301055847,36.89,78133.87,0.0,-0.82112,0.00013,14.01654]
[1777301057168,36.89,78133.87,0.0,-0.82112,0.00013,14.01654]
[1777301057286,36.89,78133.87,0.0,-0.82112,0.00013,14.01654]
[1777301057320,36.89,78135.02,0.0,-0.82097,0.00013,14.02416]
[1777301057463,36.89,78135.02,0.0,-0.82097,0.00013,14.02416]
[1777301057483,36.89,78135.02,0.0,-0.82097,0.00013,14.02416]
[1777301057825,36.89,78135.02,0.0,-0.82097,0.00013,14.02416]
[1777301058415,36.88,78152.73,0.0,-0.81863,0.00013,14.14247]
[1777301058869,36.88,78150.45,0.0,-0.81893,0.00013,14.12722]
[1777301059875,36.88,78152.02,0.0,-0.81872,0.00013,14.13765]
[1777301060882,36.88,78149.46,0.0,-0.81907,0.00013,14.12044]
[1777301061513,36.88,78149.46,0.0,-0.81907,0.00013,14.12044]
[1777301061658,36.88,78149.46,0.0,-0.81907,0.00013,14.12044]
[1777301062089,36.88,78149.46,0.0,-0.81907,0.00013,14.12044]
[1777301062256,36.88,78149.46,0.0,-0.81907,0.00013,14.12044]
[1777301062288,36.88,78146.41,0.0,-0.81947,0.00013,14.09998]
[1777301062897,36.88,78147.4,0.0,-0.81934,0.00013,14.10657]
[1777301064910,36.88,78150.14,0.0,-0.81898,0.00013,14.12482]
[1777301066925,36.88,78155.67,0.0,-0.81824,0.00013,14.16204]
[1777301067932,36.88,78158.64,0.0,-0.81784,0.00013,14.18197]
[1777301068939,36.89,78165.96,0.0,-0.81686,0.00013,14.23096]
[1777301070954,36.88,78168.91,0.0,-0.81647,0.00013,14.25037]
[1777301072122,36.88,78171.39,0.0,-0.81618,0.00013,14.26163]
[1777301072968,36.88,78175.23,0.0,-0.81567,0.00013,14.28722]
[1777301073975,36.88,78176.49,0.0,-0.8155,0.00013,14.29556]
[1777301074982,36.88,78174.1,0.0,-0.81582,0.00013,14.27953]
[1777301078003,36.88,78176.5,0.0,-0.8155,0.00013,14.29537]
[1777301081025,36.88,78178.28,0.0,-0.81527,0.00013,14.30701]
[1777301082615,36.88,78178.99,0.0,-0.81518,0.00013,14.31166]
[1777301086593,36.88,78177.78,0.0,-0.81535,0.00013,14.30323]
[1777301086662,36.88,78177.78,0.0,-0.81535,0.00013,14.30323]
[1777301087067,36.88,78184.29,0.0,-0.81447,0.00014,14.34657]
[1777301088074,36.88,78185.65,0.0,-0.81429,0.00014,14.3555]
[1777301089080,36.88,78181.33,0.0,-0.81488,0.00013,14.32653]
[1777301092102,36.88,78178.68,0.0,-0.81524,0.00013,14.30848]
[1777301093108,36.88,78176.37,0.0,-0.81555,0.00013,14.29296]
[1777301095123,36.88,78177.62,0.0,-0.81539,0.00013,14.30113]
[1777301096130,36.88,78180.37,0.0,-0.81502,0.00013,14.31924]
[1777301097136,36.88,78182.55,0.0,-0.81473,0.00014,14.33351]
[1777301099150,36.87,78177.42,0.0,-0.81544,0.00013,14.29871]
[1777301100158,36.87,78176.28,0.0,-0.8156,0.00013,14.29085]
[1777301101165,36.87,78178.63,0.0,-0.81529,0.00013,14.30631]
[1777301102172,36.87,78179.59,0.0,-0.81516,0.00013,14.31246]
[1777301103179,36.87,78184.29,0.0,-0.81453,0.00014,14.34356]
[1777301106200,36.87,78182.97,0.0,-0.81473,0.00014,14.33388]
[1777301108214,36.87,78181.39,0.0,-0.81495,0.00013,14.32278]
[1777301111235,36.86,78176.59,0.0,-0.81562,0.00013,14.28993]
[1777301111965,36.86,78176.59,0.0,-0.81562,0.00013,14.28993]
[1777301112243,36.86,78172.81,0.0,-0.81613,0.00013,14.26441]
[1777301112529,36.86,78172.81,0.0,-0.81613,0.00013,14.26441]
[1777301113249,36.86,78166.29,0.0,-0.81701,0.00013,14.22062]
[1777301114256,36.86,78162.32,0.0,-0.81755,0.00013,14.19388]
[1777301116270,36.86,78161.02,0.0,-0.81773,0.00013,14.18493]
[1777301116809,36.86,78161.02,0.0,-0.81773,0.00013,14.18493]
[1777301116860,36.86,78161.02,0.0,-0.81773,0.00013,14.18493]
[1777301117096,36.86,78161.02,0.0,-0.81773,0.00013,14.18493]
[1777301117273,36.86,78161.02,0.0,-0.81773,0.00013,14.18493]
[1777301117459,36.86,78161.02,0.0,-0.81773,0.00013,14.18493]
[1777301117277,36.86,78152.34,0.0,-0.81889,0.00013,14.12675]
[1777301118284,36.85,78146.86,0.0,-0.81971,0.00013,14.08545]
[1777301119291,36.85,78140.54,0.0,-0.82056,0.00013,14.04272]
[1777301121305,36.84,78138.64,0.0,-0.82082,0.00013,14.02936]
[1777301122312,36.84,78137.23,0.0,-0.82102,0.00013,14.01962]
[1777301123318,36.84,78138.7,0.0,-0.82083,0.00013,14.0292]
[1777301126340,36.84,78141.95,0.0,-0.82041,0.00013,14.05017]
[1777301127347,36.84,78143.41,0.0,-0.82022,0.00013,14.05968]
[1777301128354,36.84,78144.79,0.0,-0.82005,0.00013,14.06862]
[1777301129361,36.84,78146.1,0.0,-0.81988,0.00013,14.07708]
[1777301132382,36.83,78144.9,0.0,-0.82011,0.00013,14.06278]
[1777301134397,36.83,78141.38,0.0,-0.82059,0.00013,14.03856]
[1777301135404,36.83,78145.03,0.0,-0.82011,0.00013,14.06272]
[1777301136411,36.83,78150.48,0.0,-0.81939,0.00013,14.09896]
[1777301137417,36.83,78156.75,0.0,-0.81856,0.00013,14.14061]
[1777301138425,36.83,78163.49,0.0,-0.81766,0.00013,14.18573]
[1777301139433,36.83,78173.85,0.0,-0.81628,0.00013,14.25467]
[1777301140439,36.83,78173.46,0.0,-0.81633,0.00013,14.25185]
[1777301141445,36.83,78174.9,0.0,-0.81615,0.00013,14.26126]
[1777301141750,36.83,78174.9,0.0,-0.81615,0.00013,14.26126]
[1777301142453,36.83,78183.64,0.0,-0.81497,0.00014,14.31946]
[1777301143460,36.83,78186.11,0.0,-0.81464,0.00014,14.33586]
[1777301144775,36.83,78187.31,0.0,-0.81448,0.00014,14.34377]
[1777301144857,36.83,78187.31,0.0,-0.81448,0.00014,14.34377]
[1777301144890,36.83,78187.31,0.0,-0.81448,0.00014,14.34377]
[1777301144942,36.83,78187.31,0.0,-0.81448,0.00014,14.34377]
[1777301145474,36.82,78187.45,0.0,-0.81446,0.00014,14.34459]
[1777301148495,36.82,78186.32,0.0,-0.81462,0.00014,14.33671]
[1777301150509,36.82,78185.15,0.0,-0.81478,0.00014,14.32869]
[1777301151517,36.82,78180.65,0.0,-0.81539,0.00013,14.29853]
[1777301151594,36.82,78180.65,0.0,-0.81539,0.00013,14.29853]
[1777301152523,36.82,78174.68,0.0,-0.8162,0.00013,14.25838]
[1777301153530,36.82,78172.54,0.0,-0.8165,0.00013,14.24387]
[1777301156571,36.82,78173.47,0.0,-0.81638,0.00013,14.24957]
[1777301159572,36.82,78175.93,0.0,-0.81606,0.00013,14.26549]
[1777301161586,36.82,78173.43,0.0,-0.81641,0.00013,14.24838]
[1777301164607,36.82,78171.99,0.0,-0.81661,0.00013,14.2382]
[1777301165941,36.82,78171.99,0.0,-0.81661,0.00013,14.2382]
[1777301166042,36.81,78170.16,0.0,-0.81686,0.00013,14.22578]
[1777301166621,36.81,78166.16,0.0,-0.8174,0.00013,14.19886]
[1777301167628,36.81,78165.24,0.0,-0.81753,0.00013,14.19258]
[1777301168635,36.81,78162.37,0.0,-0.81791,0.00013,14.17325]
[1777301169642,36.81,78159.83,0.0,-0.81826,0.00013,14.15615]
[1777301170649,36.81,78157.9,0.0,-0.81851,0.00013,14.14315]
[1777301174677,36.81,78159.98,0.0,-0.81824,0.00013,14.15688]
[1777301175685,36.81,78162.74,0.0,-0.81787,0.00013,14.1753]
[1777301177699,36.81,78160.87,0.0,-0.81813,0.00013,14.16261]
[1777301178706,36.81,78153.63,0.0,-0.8191,0.00013,14.11403]
[1777301179713,36.81,78152.73,0.0,-0.81922,0.00013,14.10798]
[1777301180720,36.81,78151.54,0.0,-0.81937,0.00013,14.09999]
[1777301182242,36.81,78151.54,0.0,-0.81937,0.00013,14.09999]
[1777301182274,36.81,78152.43,0.0,-0.81926,0.00013,14.10594]
[1777301182734,36.81,78133.41,0.0,-0.82178,0.00013,13.97818]
[1777301184203,36.81,78133.41,0.0,-0.82178,0.00013,13.97818]
[1777301184248,36.81,78137.65,0.0,-0.82123,0.00013,14.00626]
[1777301184747,36.81,78132.29,0.0,-0.82195,0.00013,13.96988]
[1777301186268,36.81,78132.29,0.0,-0.82195,0.00013,13.96988]
[1777301186463,36.81,78132.29,0.0,-0.82195,0.00013,13.96988]
[1777301186535,36.81,78132.29,0.0,-0.82195,0.00013,13.96988]
[1777301186562,36.81,78132.8,0.0,-0.82189,0.00013,13.97284]
[1777301186658,36.81,78132.8,0.0,-0.82189,0.00013,13.97284]
[1777301186676,36.81,78132.8,0.0,-0.82189,0.00013,13.97284]
[1777301186861,36.81,78132.8,0.0,-0.82189,0.00013,13.97284]
[1777301186947,36.81,78136.39,0.0,-0.82142,0.00013,13.99694]
[1777301187769,36.81,78138.2,0.0,-0.82118,0.00013,14.00883]
[1777301189783,36.8,78145.78,0.0,-0.82019,0.00013,14.05912]
[1777301190790,36.8,78149.52,0.0,-0.81969,0.00013,14.08401]
[1777301191797,36.8,78152.51,0.0,-0.81935,0.00013,14.09854]
[1777301193684,36.8,78153.12,0.0,-0.81927,0.00013,14.10257]
[1777301194554,36.8,78153.12,0.0,-0.81927,0.00013,14.10257]
[1777301193811,36.8,78154.55,0.0,-0.81908,0.00013,14.11209]
[1777301195825,36.8,78153.01,0.0,-0.81929,0.00013,14.10163]
[1777301197629,36.8,78152.69,0.0,-0.81933,0.00013,14.09943]
[1777301197839,36.8,78156.24,0.0,-0.81886,0.00013,14.12317]
[1777301200383,36.8,78155.85,0.0,-0.81891,0.00013,14.12048]
[1777301200860,36.8,78151.89,0.0,-0.81944,0.00013,14.09379]
[1777301201822,36.8,78151.89,0.0,-0.81944,0.00013,14.09379]
[1777301202426,36.8,78151.89,0.0,-0.81944,0.00013,14.09379]
[1777301202519,36.8,78146.93,0.0,-0.82011,0.00013,14.06014]
[1777301202709,36.8,78146.93,0.0,-0.82011,0.00013,14.06014]
[1777301202874,36.8,78152.3,0.0,-0.8194,0.00013,14.09615]
[1777301204366,36.8,78154.68,0.0,-0.81908,0.00013,14.1119]
[1777301204888,36.8,78155.81,0.0,-0.81893,0.00013,14.11943]
[1777301205895,36.8,78157.34,0.0,-0.81873,0.00013,14.12963]
[1777301207909,36.8,78162.8,0.0,-0.818,0.00013,14.16607]
[1777301210934,36.8,78172.96,0.0,-0.81665,0.00013,14.23376]
[1777301211938,36.8,78175.13,0.0,-0.81636,0.00013,14.24808]
[1777301214960,36.8,78176.62,0.0,-0.81617,0.00013,14.2574]
[1777301219995,36.79,78176.96,0.0,-0.81615,0.00013,14.25858]
[1777301221002,36.79,78175.75,0.0,-0.81632,0.00013,14.25026]
[1777301222009,36.79,78174.43,0.0,-0.8165,0.00013,14.24122]
[1777301224024,36.79,78171.3,0.0,-0.81693,0.00013,14.21986]
[1777301226037,36.79,78173.09,0.0,-0.81669,0.00013,14.23151]
[1777301228051,36.79,78171.08,0.0,-0.81697,0.00013,14.21769]
[1777301229058,36.79,78174.03,0.0,-0.81658,0.00013,14.23728]
[1777301231073,36.79,78178.73,0.0,-0.81595,0.00013,14.26837]
[1777301232079,36.79,78180.13,0.0,-0.81577,0.00013,14.27751]
[1777301235146,36.78,78179.54,0.0,-0.81586,0.00013,14.27311]
[1777301235499,36.78,78179.54,0.0,-0.81586,0.00013,14.27311]
[1777301235575,36.78,78183.69,0.0,-0.81531,0.00014,14.3004]
[1777301235659,36.78,78183.69,0.0,-0.81531,0.00014,14.3004]
[1777301235770,36.78,78183.69,0.0,-0.81531,0.00014,14.3004]
[1777301235824,36.78,78183.69,0.0,-0.81531,0.00014,14.3004]
[1777301236108,36.78,78188.99,0.0,-0.81459,0.00014,14.33585]
[1777301239129,36.78,78190.96,0.0,-0.81434,0.00014,14.34811]
[1777301241143,36.78,78188.77,0.0,-0.81465,0.00014,14.33283]
[1777301243157,36.78,78190.04,0.0,-0.81449,0.00014,14.34073]
[1777301246180,36.77,78188.09,0.0,-0.81478,0.00014,14.32676]
[1777301247187,36.77,78186.65,0.0,-0.81498,0.00014,14.31683]
[1777301248194,36.77,78183.38,0.0,-0.81543,0.00014,14.29467]
[1777301249201,36.77,78184.85,0.0,-0.81523,0.00014,14.30425]
[1777301250208,36.77,78190.36,0.0,-0.81449,0.00014,14.34085]
[1777301252222,36.77,78192.08,0.0,-0.81432,0.00014,14.34644]
[1777301257259,36.76,78192.77,0.0,-0.81426,0.00014,14.34945]
[1777301257781,36.76,78192.77,0.0,-0.81426,0.00014,14.34945]
[1777301257871,36.76,78192.77,0.0,-0.81426,0.00014,14.34945]
[1777301258267,36.76,78204.45,0.0,-0.81268,0.00014,14.42721]
[1777301259274,36.76,78215.91,0.0,-0.81112,0.00014,14.50336]
[1777301260281,36.76,78218.98,0.0,-0.81071,0.00014,14.52339]
[1777301260819,36.76,78218.98,0.0,-0.81071,0.00014,14.52339]
[1777301260863,36.76,78218.98,0.0,-0.81071,0.00014,14.52339]
[1777301260917,36.76,78218.98,0.0,-0.81071,0.00014,14.52339]
[1777301261461,36.76,78218.98,0.0,-0.81071,0.00014,14.52339]
[1777301261527,36.76,78223.03,0.0,-0.81016,0.00014,14.55009]
[1777301262295,36.76,78226.41,0.0,-0.8097,0.00014,14.57228]
[1777301263302,36.76,78235.29,0.0,-0.80848,0.00014,14.63108]
[1777301264309,36.75,78236.17,0.0,-0.80837,0.00014,14.63649]
[1777301265470,36.75,78236.17,0.0,-0.80837,0.00014,14.63649]
[1777301265543,36.75,78237.32,0.0,-0.80822,0.00014,14.6437]
[1777301265661,36.75,78237.32,0.0,-0.80822,0.00014,14.6437]
[1777301265771,36.75,78237.32,0.0,-0.80822,0.00014,14.6437]
[1777301266323,36.75,78244.96,0.0,-0.80717,0.00014,14.69425]
[1777301268339,36.75,78236.22,0.0,-0.80839,0.00014,14.63538]
[1777301269452,36.75,78236.22,0.0,-0.80839,0.00014,14.63538]
[1777301269553,36.75,78233.34,0.0,-0.8088,0.00014,14.61591]
[1777301270353,36.75,78232.07,0.0,-0.80898,0.00014,14.60719]
[1777301270965,36.75,78232.07,0.0,-0.80898,0.00014,14.60719]
[1777301272367,36.75,78230.67,0.0,-0.80918,0.00014,14.59735]
[1777301272753,36.75,78230.67,0.0,-0.80918,0.00014,14.59735]
[1777301273374,36.75,78220.2,0.0,-0.81063,0.00014,14.52728]
[1777301274381,36.74,78228.81,0.0,-0.80945,0.00014,14.58454]
[1777301275388,36.74,78231.49,0.0,-0.80913,0.00014,14.60009]
[1777301276986,36.74,78231.36,0.0,-0.80915,0.00014,14.59898]
[1777301277402,36.74,78227.82,0.0,-0.80964,0.00014,14.57512]
[1777301278409,36.73,78224.63,0.0,-0.81009,0.00014,14.55362]
[1777301279416,36.73,78223.97,0.0,-0.81018,0.00014,14.54902]
[1777301280423,36.73,78218.01,0.0,-0.81104,0.00014,14.50728]
[1777301281430,36.73,78212.94,0.0,-0.81174,0.00014,14.47327]
[1777301282667,36.73,78212.94,0.0,-0.81174,0.00014,14.47327]
[1777301282436,36.73,78213.43,0.0,-0.81168,0.00014,14.47644]
[1777301283444,36.73,78212.22,0.0,-0.81184,0.00014,14.46825]
[1777301284451,36.73,78218.52,0.0,-0.81098,0.00014,14.51024]
[1777301286465,36.73,78226.01,0.0,-0.80996,0.00014,14.55996]
[1777301287472,36.73,78227.82,0.0,-0.80971,0.00014,14.57191]
[1777301287901,36.73,78227.82,0.0,-0.80971,0.00014,14.57191]
[1777301288479,36.72,78229.17,0.0,-0.80953,0.00014,14.58071]
[1777301288966,36.72,78229.17,0.0,-0.80953,0.00014,14.58071]
[1777301289486,36.72,78235.05,0.0,-0.80872,0.00014,14.61971]
[1777301290493,36.72,78236.22,0.0,-0.80857,0.00014,14.62728]
[1777301291500,36.72,78243.76,0.0,-0.80753,0.00014,14.67723]
[1777301292507,36.72,78247.41,0.0,-0.80703,0.00014,14.70124]
[1777301293517,36.72,78246.41,0.0,-0.80717,0.00014,14.69424]
[1777301294524,36.72,78248.78,0.0,-0.80685,0.00014,14.70963]
[1777301295531,36.72,78254.61,0.0,-0.80605,0.00014,14.74805]
[1777301296538,36.72,78257.07,0.0,-0.80571,0.00014,14.76402]
[1777301297548,36.72,78262.37,0.0,-0.80498,0.00014,14.79899]
[1777301297993,36.72,78262.37,0.0,-0.80498,0.00014,14.79899]
[1777301298555,36.71,78264.95,0.0,-0.80464,0.00014,14.81498]
[1777301300569,36.71,78266.38,0.0,-0.80448,0.00014,14.82278]
[1777301301528,36.71,78266.38,0.0,-0.80448,0.00014,14.82278]
[1777301301576,36.7,78264.57,0.0,-0.80477,0.00014,14.80903]
[1777301303590,36.69,78262.4,0.0,-0.80511,0.00014,14.79273]
[1777301306611,36.69,78260.34,0.0,-0.80541,0.00014,14.77861]
[1777301308625,36.69,78257.23,0.0,-0.80585,0.00014,14.75768]
[1777301309632,36.69,78258.39,0.0,-0.80569,0.00014,14.76529]
[1777301310638,36.69,78253.59,0.0,-0.80636,0.00014,14.73326]
[1777301311602,36.69,78253.59,0.0,-0.80636,0.00014,14.73326]
[1777301311646,36.69,78251.26,0.0,-0.80674,0.00014,14.71205]
[1777301312654,36.69,78240.33,0.0,-0.80827,0.00014,14.63883]
[1777301314668,36.69,78240.31,0.0,-0.80829,0.00014,14.63782]
[1777301319703,36.68,78239.71,0.0,-0.80841,0.00014,14.63227]
[1777301320710,36.68,78237.85,0.0,-0.80868,0.00014,14.61942]
[1777301321717,36.68,78236.9,0.0,-0.80882,0.00014,14.61264]
[1777301323731,36.68,78238.0,0.0,-0.80868,0.00014,14.61912]
[1777301326752,36.67,78237.07,0.0,-0.80884,0.00014,14.61159]
[1777301328766,36.67,78236.28,0.0,-0.80896,0.00014,14.60566]
[1777301331788,36.67,78237.24,0.0,-0.80885,0.00014,14.61099]
[1777301334809,36.66,78235.97,0.0,-0.80905,0.00014,14.60138]
[1777301335816,36.66,78237.25,0.0,-0.80888,0.00014,14.6096]
[1777301336822,36.66,78236.35,0.0,-0.80902,0.00014,14.60325]
[1777301337830,36.66,78237.62,0.0,-0.80885,0.00014,14.6114]
[1777301338837,36.66,78236.29,0.0,-0.80904,0.00014,14.60217]
[1777301340851,36.66,78235.5,0.0,-0.80916,0.00014,14.59621]
[1777301343068,36.66,78235.8,0.0,-0.80913,0.00014,14.59788]
[1777301343169,36.65,78243.81,0.0,-0.80802,0.00014,14.65103]
[1777301343872,36.65,78247.34,0.0,-0.80754,0.00014,14.67419]
[1777301347622,36.65,78248.91,0.0,-0.80735,0.00014,14.68337]
[1777301347900,36.65,78246.89,0.0,-0.80764,0.00014,14.66946]
[1777301348991,36.65,78246.89,0.0,-0.80764,0.00014,14.66946]
[1777301349561,36.65,78241.21,0.0,-0.80844,0.00014,14.63113]
[1777301349914,36.64,78237.66,0.0,-0.80894,0.00014,14.60705]
[1777301350814,36.64,78237.66,0.0,-0.80894,0.00014,14.60705]
[1777301350865,36.64,78237.66,0.0,-0.80894,0.00014,14.60705]
[1777301351378,36.64,78237.66,0.0,-0.80894,0.00014,14.60705]
[1777301351428,36.64,78232.53,0.0,-0.80966,0.00014,14.57242]
[1777301351928,36.64,78229.92,0.0,-0.81002,0.00014,14.55466]
[1777301354694,36.64,78229.55,0.0,-0.81008,0.00014,14.5519]
[1777301355956,36.64,78224.5,0.0,-0.8108,0.00014,14.51725]
[1777301356963,36.63,78221.54,0.0,-0.81126,0.00014,14.49498]
[1777301357970,36.63,78219.49,0.0,-0.81154,0.00014,14.48103]
[1777301358977,36.63,78218.64,0.0,-0.81166,0.00014,14.47503]
[1777301360991,36.63,78219.31,0.0,-0.81159,0.00014,14.47892]
[1777301361998,36.63,78220.01,0.0,-0.8115,0.00014,14.48331]
[1777301364020,36.62,78222.24,0.0,-0.8112,0.00014,14.49764]
[1777301365026,36.62,78225.23,0.0,-0.8108,0.00014,14.51734]
[1777301366034,36.62,78222.49,0.0,-0.81118,0.00014,14.49866]
[1777301367040,36.62,78219.75,0.0,-0.81156,0.00014,14.47999]
[1777301368047,36.62,78211.04,0.0,-0.81277,0.00014,14.42132]
[1777301369054,36.62,78209.95,0.0,-0.81292,0.00014,14.41363]
[1777301370061,36.62,78209.15,0.0,-0.81304,0.00014,14.4079]
[1777301372075,36.62,78211.59,0.0,-0.81277,0.00014,14.41828]
[1777301374089,36.61,78207.12,0.0,-0.8134,0.00014,14.38756]
[1777301375096,36.61,78207.48,0.0,-0.81336,0.00014,14.38965]
[1777301376103,36.61,78204.95,0.0,-0.81371,0.00014,14.37233]
[1777301377110,36.61,78202.58,0.0,-0.81404,0.00014,14.35612]
[1777301378116,36.61,78205.13,0.0,-0.8137,0.00014,14.37295]
[1777301379124,36.61,78199.99,0.0,-0.8144,0.00014,14.33814]
[1777301384159,36.61,78200.25,0.0,-0.81439,0.00014,14.33865]
[1777301386173,36.6,78204.77,0.0,-0.81379,0.00014,14.36851]
[1777301387180,36.6,78207.71,0.0,-0.81339,0.00014,14.38797]
[1777301388186,36.6,78208.74,0.0,-0.81326,0.00014,14.39458]
[1777301390201,36.6,78212.03,0.0,-0.81282,0.00014,14.41604]
[1777301392215,36.6,78210.75,0.0,-0.81301,0.00014,14.40677]
[1777301393222,36.6,78213.26,0.0,-0.81267,0.00014,14.42343]
[1777301394229,36.6,78217.05,0.0,-0.81215,0.00014,14.44864]
[1777301395236,36.6,78221.29,0.0,-0.81158,0.00014,14.47684]
[1777301400271,36.59,78221.88,0.0,-0.81151,0.00014,14.48025]
[1777301401278,36.59,78218.68,0.0,-0.81195,0.00014,14.45867]
[1777301402285,36.59,78218.15,0.0,-0.81202,0.00014,14.45501]
[1777301403292,36.59,78215.73,0.0,-0.81236,0.00014,14.43868]
[1777301407320,36.59,78216.25,0.0,-0.8123,0.00014,14.44157]
[1777301408327,36.59,78215.21,0.0,-0.81245,0.00014,14.43437]
[1777301412355,36.59,78217.34,0.0,-0.81217,0.00014,14.44782]
[1777301413362,36.59,78220.78,0.0,-0.8117,0.00014,14.47068]
[1777301414369,36.59,78221.34,0.0,-0.81163,0.00014,14.47418]
[1777301419403,36.58,78221.74,0.0,-0.81159,0.00014,14.47609]
[1777301421418,36.58,78222.66,0.0,-0.81147,0.00014,14.48208]
[1777301424439,36.58,78220.35,0.0,-0.81179,0.00014,14.46629]
[1777301425446,36.58,78213.5,0.0,-0.81274,0.00014,14.42024]
[1777301426453,36.58,78212.28,0.0,-0.8129,0.00014,14.41203]
[1777301428467,36.58,78212.92,0.0,-0.81282,0.00014,14.41633]
[1777301429473,36.58,78213.87,0.0,-0.81269,0.00014,14.42271]
[1777301430481,36.58,78209.74,0.0,-0.81325,0.00014,14.39498]
[1777301431488,36.58,78207.19,0.0,-0.81365,0.00014,14.3726]
[1777301432495,36.58,78206.42,0.0,-0.81376,0.00014,14.36731]
[1777301433502,36.58,78202.55,0.0,-0.81429,0.00014,14.34121]
[1777301434509,36.58,78200.5,0.0,-0.81457,0.00014,14.32737]
[1777301436224,36.58,78199.99,0.0,-0.81464,0.00014,14.3239]
[1777301436266,36.58,78199.99,0.0,-0.81464,0.00014,14.3239]
[1777301436270,36.58,78199.99,0.0,-0.81464,0.00014,14.3239]
[1777301436462,36.58,78199.99,0.0,-0.81464,0.00014,14.3239]
[1777301436523,36.58,78197.38,0.0,-0.815,0.00014,14.30631]
[1777301437530,36.58,78187.43,0.0,-0.81635,0.00014,14.23918]
[1777301438537,36.58,78185.27,0.0,-0.81665,0.00014,14.22453]
[1777301441558,36.58,78186.66,0.0,-0.81646,0.00014,14.23361]
[1777301442566,36.58,78183.54,0.0,-0.81689,0.00014,14.21238]
[1777301443201,36.58,78183.54,0.0,-0.81689,0.00014,14.21238]
[1777301443460,36.58,78183.54,0.0,-0.81689,0.00014,14.21238]
[1777301443583,36.58,78183.54,0.0,-0.81689,0.00014,14.21238]
[1777301443684,36.58,78174.02,0.0,-0.81818,0.00013,14.14805]
[1777301444580,36.58,78173.86,0.0,-0.8182,0.00013,14.14685]
[1777301445587,36.58,78174.83,0.0,-0.81808,0.00013,14.15328]
[1777301447601,36.58,78175.98,0.0,-0.81793,0.00013,14.1608]
[1777301448608,36.58,78175.03,0.0,-0.81806,0.00013,14.15427]
[1777301450622,36.58,78175.95,0.0,-0.81794,0.00013,14.16026]
[1777301452636,36.58,78174.64,0.0,-0.81812,0.00013,14.15122]
[1777301453643,36.57,78172.49,0.0,-0.81841,0.00013,14.13662]
[1777301454681,36.57,78172.49,0.0,-0.81841,0.00013,14.13662]
[1777301454694,36.57,78164.11,0.0,-0.81954,0.00013,14.08002]
[1777301455234,36.57,78164.11,0.0,-0.81954,0.00013,14.08002]
[1777301455657,36.57,78167.09,0.0,-0.81914,0.00013,14.09987]
[1777301456104,36.57,78167.09,0.0,-0.81914,0.00013,14.09987]
[1777301456664,36.57,78163.16,0.0,-0.81967,0.00013,14.07318]
[1777301458678,36.57,78164.45,0.0,-0.81951,0.00013,14.0814]
[1777301460693,36.57,78163.2,0.0,-0.81969,0.00013,14.07251]
[1777301461700,36.57,78162.42,0.0,-0.8198,0.00013,14.06702]
[1777301462707,36.57,78159.87,0.0,-0.82014,0.00013,14.04959]
[1777301464653,36.57,78159.32,0.0,-0.82022,0.00013,14.04567]
[1777301464703,36.57,78159.32,0.0,-0.82022,0.00013,14.04567]
[1777301466735,36.57,78161.11,0.0,-0.81999,0.00013,14.05712]
[1777301471771,36.56,78161.34,0.0,-0.81999,0.00013,14.05751]
[1777301474791,36.56,78159.15,0.0,-0.8203,0.00013,14.04198]
[1777301476806,36.56,78163.36,0.0,-0.81974,0.00013,14.06991]
[1777301477814,36.56,78162.14,0.0,-0.81991,0.00013,14.06143]
[1777301478820,36.56,78159.0,0.0,-0.82034,0.00013,14.03996]
[1777301479827,36.56,78152.74,0.0,-0.82118,0.00013,13.99741]
[1777301480834,36.56,78151.99,0.0,-0.82129,0.00013,13.99189]
[1777301482639,36.55,78151.93,0.0,-0.8213,0.00013,13.99129]
[1777301482777,36.55,78151.93,0.0,-0.8213,0.00013,13.99129]
[1777301482848,36.55,78142.24,0.0,-0.82259,0.00013,13.92581]
[1777301483855,36.55,78138.4,0.0,-0.8231,0.00013,13.89964]
[1777301484874,36.55,78138.4,0.0,-0.8231,0.00013,13.89964]
[1777301484862,36.55,78139.12,0.0,-0.82301,0.00013,13.90439]
[1777301485065,36.55,78139.12,0.0,-0.82301,0.00013,13.90439]
[1777301485869,36.55,78134.69,0.0,-0.8236,0.00013,13.87426]
[1777301488890,36.55,78132.75,0.0,-0.82386,0.00013,13.86103]
[1777301489897,36.55,78135.08,0.0,-0.82355,0.00013,13.87678]
[1777301491911,36.55,78137.65,0.0,-0.82326,0.00013,13.88881]
[1777301492918,36.55,78140.89,0.0,-0.82283,0.00013,13.91068]
[1777301493925,36.55,78142.85,0.0,-0.82257,0.00013,13.92387]
[1777301495761,36.55,78143.82,0.0,-0.82245,0.00013,13.93035]
[1777301497373,36.55,78151.38,0.0,-0.82144,0.00013,13.98127]
[1777301497953,36.55,78153.24,0.0,-0.8212,0.00013,13.99368]
[1777301498960,36.55,78167.05,0.0,-0.81935,0.00013,14.08677]
[1777301499967,36.55,78167.64,0.0,-0.81928,0.00013,14.09047]
[1777301505007,36.55,78167.76,0.0,-0.81929,0.00013,14.09002]
[1777301506009,36.55,78169.21,0.0,-0.8191,0.00013,14.09969]
[1777301508023,36.55,78167.59,0.0,-0.81932,0.00013,14.08852]
[1777301509029,36.54,78163.85,0.0,-0.81982,0.00013,14.06316]
[1777301510037,36.54,78161.62,0.0,-0.82012,0.00013,14.04802]
[1777301514835,36.54,78156.51,0.0,-0.82083,0.00013,14.01256]
[1777301515072,36.54,78147.2,0.0,-0.82207,0.00013,13.94944]
[1777301516079,36.54,78137.54,0.0,-0.82336,0.00013,13.884]
[1777301517086,36.54,78134.33,0.0,-0.82379,0.00013,13.86211]
[1777301518093,36.54,78130.84,0.0,-0.82425,0.00013,13.83835]
[1777301519100,36.54,78129.11,0.0,-0.82448,0.00013,13.82652]
[1777301520316,36.54,78129.11,0.0,-0.82448,0.00013,13.82652]
[1777301520465,36.54,78129.11,0.0,-0.82448,0.00013,13.82652]
[1777301520840,36.54,78129.11,0.0,-0.82448,0.00013,13.82652]
[1777301520901,36.54,78129.64,0.0,-0.82441,0.00013,13.83002]
[1777301521172,36.54,78129.64,0.0,-0.82441,0.00013,13.83002]
[1777301521200,36.54,78120.37,0.0,-0.82564,0.00013,13.76716]
[1777301522394,36.54,78120.37,0.0,-0.82564,0.00013,13.76716]
[1777301522496,36.54,78121.89,0.0,-0.82544,0.00013,13.77743]
[1777301523128,36.54,78120.69,0.0,-0.8256,0.00013,13.76928]
[1777301524135,36.54,78116.55,0.0,-0.82614,0.00013,13.74122]
[1777301525142,36.54,78110.96,0.0,-0.82688,0.00013,13.70319]
[1777301526149,36.54,78108.29,0.0,-0.82723,0.00013,13.68497]
[1777301527156,36.54,78103.93,0.0,-0.8278,0.00013,13.65533]
[1777301528163,36.54,78102.84,0.0,-0.82794,0.00013,13.64788]
[1777301531183,36.54,78103.63,0.0,-0.82784,0.00013,13.65308]
[1777301533198,36.54,78101.95,0.0,-0.82806,0.00013,13.64156]
[1777301534206,36.54,78095.07,0.0,-0.82896,0.00013,13.59487]
[1777301535212,36.54,78093.98,0.0,-0.8291,0.00013,13.58749]
[1777301536220,36.54,78093.07,0.0,-0.82922,0.00013,13.58133]
[1777301537227,36.54,78093.76,0.0,-0.82913,0.00013,13.58603]
[1777301538233,36.54,78094.41,0.0,-0.82905,0.00013,13.59044]
[1777301539240,36.54,78095.76,0.0,-0.82887,0.00013,13.5996]
[1777301540248,36.54,78093.0,0.0,-0.82923,0.00013,13.58089]
[1777301541255,36.54,78094.51,0.0,-0.82903,0.00013,13.59109]
[1777301542264,36.54,78092.92,0.0,-0.82924,0.00013,13.58025]
[1777301543269,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544116,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544273,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544522,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544595,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544660,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544773,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544791,36.54,78088.76,0.0,-0.82978,0.00013,13.55201]
[1777301544825,36.54,78086.66,0.0,-0.83005,0.00013,13.53777]
[1777301545596,36.54,78083.65,0.0,-0.83044,0.00013,13.51739]
[1777301547304,36.54,78080.99,0.0,-0.83078,0.00013,13.49947]
[1777301548310,36.54,78072.62,0.0,-0.83186,0.00013,13.44278]
[1777301549791,36.54,78072.62,0.0,-0.83186,0.00013,13.44278]
[1777301549823,36.54,78070.87,0.0,-0.83208,0.00013,13.43107]
[1777301550742,36.54,78070.87,0.0,-0.83208,0.00013,13.43107]
[1777301550844,36.54,78066.29,0.0,-0.83266,0.00013,13.40017]
[1777301551764,36.54,78066.29,0.0,-0.83266,0.00013,13.40017]
[1777301551771,36.54,78066.29,0.0,-0.83266,0.00013,13.40017]
[1777301551868,36.54,78064.46,0.0,-0.83295,0.00013,13.38252]
[1777301552052,36.54,78064.46,0.0,-0.83295,0.00013,13.38252]
[1777301552339,36.54,78057.46,0.0,-0.83385,0.00013,13.33491]
[1777301553346,36.54,78054.92,0.0,-0.83417,0.00013,13.31756]
[1777301554353,36.54,78055.32,0.0,-0.83412,0.00013,13.3202]
[1777301555360,36.54,78051.24,0.0,-0.83464,0.00013,13.29242]
[1777301556366,36.54,78049.95,0.0,-0.83481,0.00013,13.28363]
[1777301557374,36.54,78051.31,0.0,-0.83464,0.00013,13.29283]
[1777301558381,36.54,78052.2,0.0,-0.83452,0.00013,13.29884]
[1777301560395,36.54,78051.36,0.0,-0.83463,0.00013,13.29305]
[1777301561402,36.54,78049.9,0.0,-0.83482,0.00013,13.28311]
[1777301562409,36.54,78050.52,0.0,-0.83474,0.00013,13.2873]
[1777301563415,36.54,78050.08,0.0,-0.8348,0.00013,13.2843]
[1777301564422,36.54,78052.23,0.0,-0.83452,0.00013,13.29888]
[1777301565430,36.54,78053.67,0.0,-0.83434,0.00013,13.30862]
[1777301566437,36.54,78053.01,0.0,-0.83442,0.00013,13.3041]
[1777301567444,36.54,78053.99,0.0,-0.8343,0.00013,13.31071]
[1777301568451,36.54,78052.02,0.0,-0.83455,0.00013,13.2973]
[1777301569458,36.54,78050.47,0.0,-0.83475,0.00013,13.28676]
[1777301570465,36.54,78047.79,0.0,-0.83509,0.00013,13.26856]
[1777301571472,36.54,78048.99,0.0,-0.83494,0.00013,13.27672]
[1777301572965,36.54,78048.99,0.0,-0.83494,0.00013,13.27672]
[1777301572478,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573038,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573168,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573262,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573772,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573834,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573868,36.54,78048.39,0.0,-0.83501,0.00013,13.27265]
[1777301573931,36.54,78037.66,0.0,-0.83637,0.00013,13.19982]
[1777301574025,36.54,78037.66,0.0,-0.83637,0.00013,13.19982]
[1777301574062,36.54,78037.66,0.0,-0.83637,0.00013,13.19982]
[1777301574496,36.54,78034.16,0.0,-0.83681,0.00013,13.17616]
[1777301575275,36.54,78034.16,0.0,-0.83681,0.00013,13.17616]
[1777301575461,36.54,78034.16,0.0,-0.83681,0.00013,13.17616]
[1777301575503,36.54,78034.0,0.0,-0.83683,0.00013,13.1752]
[1777301576771,36.54,78034.0,0.0,-0.83683,0.00013,13.1752]
[1777301576860,36.54,78034.0,0.0,-0.83683,0.00013,13.1752]
[1777301576872,36.54,78032.85,0.0,-0.83697,0.00013,13.16752]
[1777301577525,36.54,78032.85,0.0,-0.83697,0.00013,13.16752]
[1777301577666,36.54,78032.85,0.0,-0.83697,0.00013,13.16752]
[1777301577753,36.54,78033.23,0.0,-0.83693,0.00013,13.17009]
[1777301578121,36.54,78033.23,0.0,-0.83693,0.00013,13.17009]
[1777301578262,36.54,78033.23,0.0,-0.83693,0.00013,13.17009]
[1777301578297,36.54,78033.23,0.0,-0.83693,0.00013,13.17009]
[1777301578524,36.54,78022.39,0.0,-0.83829,0.00013,13.09647]
[1777301579981,36.54,78022.39,0.0,-0.83829,0.00013,13.09647]
[1777301579531,36.54,78013.03,0.0,-0.83946,0.00012,13.03279]
[1777301580365,36.54,78013.03,0.0,-0.83946,0.00012,13.03279]
[1777301580538,36.54,78000.9,0.0,-0.84097,0.00012,12.95039]
[1777301581781,36.54,78000.9,0.0,-0.84097,0.00012,12.95039]
[1777301581882,36.54,78001.35,0.0,-0.84092,0.00012,12.9535]
[1777301582552,36.54,78004.63,0.0,-0.84051,0.00012,12.97582]
[1777301583559,36.54,78007.45,0.0,-0.84016,0.00012,12.99498]
[1777301584566,36.54,78003.89,0.0,-0.8406,0.00012,12.97081]
[1777301585573,36.54,78000.72,0.0,-0.84099,0.00012,12.94931]
[1777301587352,36.54,78000.44,0.0,-0.84103,0.00012,12.94745]
[1777301587524,36.54,78000.44,0.0,-0.84103,0.00012,12.94745]
[1777301590607,36.54,78009.11,0.0,-0.83995,0.00012,13.00642]
[1777301591615,36.54,78011.91,0.0,-0.8396,0.00012,13.02538]
[1777301592622,36.54,78011.29,0.0,-0.83968,0.00012,13.0211]
[1777301593630,36.54,78011.47,0.0,-0.83966,0.00012,13.02225]
[1777301594637,36.54,78009.5,0.0,-0.8399,0.00012,13.00881]
[1777301595644,36.54,78003.81,0.0,-0.84061,0.00012,12.97013]
[1777301596651,36.54,78001.26,0.0,-0.84093,0.00012,12.95282]
[1777301598665,36.54,77996.08,0.0,-0.84157,0.00012,12.9177]
[1777301599503,36.54,77996.08,0.0,-0.84157,0.00012,12.9177]
[1777301599739,36.54,77996.08,0.0,-0.84157,0.00012,12.9177]
[1777301599865,36.54,77996.08,0.0,-0.84157,0.00012,12.9177]
[1777301599961,36.54,77996.08,0.0,-0.84157,0.00012,12.9177]
[1777301599995,36.54,77996.08,0.0,-0.84157,0.00012,12.9177]
[1777301599946,36.54,77988.81,0.0,-0.84247,0.00012,12.86841]
[1777301600061,36.54,77988.81,0.0,-0.84247,0.00012,12.86841]
[1777301600685,36.54,77978.64,0.0,-0.84372,0.00012,12.79952]
[1777301601691,36.54,77968.43,0.0,-0.84497,0.00012,12.73039]
[1777301602556,36.54,77968.43,0.0,-0.84497,0.00012,12.73039]
[1777301602665,36.54,77968.43,0.0,-0.84497,0.00012,12.73039]
[1777301602706,36.54,77968.43,0.0,-0.84497,0.00012,12.73039]
[1777301602863,36.54,77968.43,0.0,-0.84497,0.00012,12.73039]
[1777301602881,36.54,77959.42,0.0,-0.84606,0.00012,12.66935]
[1777301603132,36.54,77959.42,0.0,-0.84606,0.00012,12.66935]
[1777301603236,36.54,77959.42,0.0,-0.84606,0.00012,12.66935]
[1777301603613,36.54,77959.42,0.0,-0.84606,0.00012,12.66935]
[1777301603663,36.54,77959.42,0.0,-0.84606,0.00012,12.66935]
[1777301603978,36.54,77959.42,0.0,-0.84606,0.00012,12.66935]
[1777301603706,36.54,77937.4,0.0,-0.84873,0.00012,12.51948]
[1777301604045,36.54,77937.4,0.0,-0.84873,0.00012,12.51948]
[1777301604713,36.54,77930.42,0.0,-0.84955,0.00012,12.47359]
[1777301606594,36.55,77927.91,0.0,-0.84981,0.00012,12.45857]
[1777301607734,36.55,77915.72,0.0,-0.85124,0.00012,12.37714]
[1777301608150,36.55,77915.72,0.0,-0.85124,0.00012,12.37714]
[1777301608297,36.55,77915.72,0.0,-0.85124,0.00012,12.37714]
[1777301608449,36.55,77915.72,0.0,-0.85124,0.00012,12.37714]
[1777301608535,36.55,77915.72,0.0,-0.85124,0.00012,12.37714]
[1777301608741,36.55,77910.74,0.0,-0.85182,0.00012,12.34424]
[1777301609351,36.55,77910.74,0.0,-0.85182,0.00012,12.34424]
[1777301609377,36.55,77910.74,0.0,-0.85182,0.00012,12.34424]
[1777301609528,36.55,77910.74,0.0,-0.85182,0.00012,12.34424]
[1777301609748,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610167,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610175,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610198,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610226,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610278,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610988,36.55,77910.88,0.0,-0.85178,0.00012,12.34645]
[1777301610754,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611184,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611293,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611347,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611362,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611394,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611551,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611757,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611762,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611782,36.56,77913.23,0.0,-0.85148,0.00012,12.36355]
[1777301611819,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612250,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612302,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612363,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612495,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612702,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612755,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612764,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612786,36.56,77913.66,0.0,-0.85146,0.00012,12.36213]
[1777301612856,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613286,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613300,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613337,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613367,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613416,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613501,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613542,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613561,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613615,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613763,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613780,36.56,77909.92,0.0,-0.85189,0.00012,12.33772]
[1777301613860,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614103,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614432,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614552,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614563,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614605,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614775,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614790,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614893,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614965,36.56,77909.38,0.0,-0.85197,0.00012,12.33301]
[1777301614992,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615061,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615357,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615362,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615455,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615521,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615529,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615566,36.55,77904.96,0.0,-0.85253,0.00012,12.30149]
[1777301615790,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616069,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616165,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616181,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616276,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616303,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616362,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616403,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616443,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616517,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616530,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616562,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301616776,36.55,77908.34,0.0,-0.85213,0.00012,12.32435]
[1777301617163,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617285,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617294,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617344,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617364,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617410,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617529,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617540,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617563,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617635,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617761,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617783,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617800,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617961,36.55,77908.47,0.0,-0.85213,0.00012,12.32426]
[1777301617804,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618078,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618131,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618161,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618171,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618227,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618279,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618305,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618361,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618386,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618439,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618523,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618569,36.55,77912.49,0.0,-0.85167,0.00012,12.35045]
[1777301618811,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619264,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619287,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619332,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619364,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619373,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619460,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619514,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619527,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619562,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619613,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619633,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619676,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619767,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619780,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619891,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619948,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619963,36.55,77914.32,0.0,-0.85144,0.00012,12.36374]
[1777301619993,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620245,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620275,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620364,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620378,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620398,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620427,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620479,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620526,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620528,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620562,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620642,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620687,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620766,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620783,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620800,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620930,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301620962,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301621024,36.55,77914.85,0.0,-0.85136,0.00012,12.36807]
[1777301621009,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621256,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621276,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621363,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621367,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621369,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621508,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621527,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621561,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621635,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621693,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621761,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621770,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621884,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621936,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621964,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301622002,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301622031,36.56,77913.43,0.0,-0.8515,0.00012,12.35988]
[1777301621973,36.56,77911.55,0.0,-0.85171,0.00012,12.34796]
[1777301622110,36.56,77911.55,0.0,-0.85171,0.00012,12.34796]
[1777301622163,36.56,77911.55,0.0,-0.85171,0.00012,12.34796]
[1777301622295,36.56,77911.55,0.0,-0.85171,0.00012,12.34796]
[1777301622839,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623269,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623366,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623397,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623441,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623513,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623525,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623562,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623573,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623625,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623635,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623736,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623764,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623777,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623874,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623962,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623973,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301624023,36.56,77911.68,0.0,-0.8517,0.00012,12.34884]
[1777301623960,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624077,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624162,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624270,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624300,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624368,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624524,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624562,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624616,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624638,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624762,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624781,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624884,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624964,36.56,77910.33,0.0,-0.85184,0.00012,12.34065]
[1777301624982,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625279,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625368,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625387,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625458,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625506,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625531,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625562,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625637,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625733,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625762,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625769,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625890,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625962,36.56,77910.19,0.0,-0.85188,0.00012,12.33832]
[1777301625988,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626206,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626291,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626355,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626361,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626523,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626663,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626699,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626764,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626773,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626825,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626961,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626990,36.56,77913.02,0.0,-0.85155,0.00012,12.35734]
[1777301626867,36.56,77913.87,0.0,-0.85144,0.00012,12.36319]
[1777301628171,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628240,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628298,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628306,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628367,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628392,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628457,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628531,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628569,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628686,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628737,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628763,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628852,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301628964,36.56,77913.99,0.0,-0.85143,0.00012,12.36408]
[1777301629005,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301629284,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301629370,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301629438,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301629890,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301629962,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301630002,36.56,77913.98,0.0,-0.85143,0.00012,12.36408]
[1777301629976,36.56,77913.09,0.0,-0.85153,0.00012,12.35813]
[1777301630162,36.56,77913.09,0.0,-0.85153,0.00012,12.35813]
[1777301630247,36.56,77913.09,0.0,-0.85153,0.00012,12.35813]
[1777301630289,36.56,77913.09,0.0,-0.85153,0.00012,12.35813]
[1777301630373,36.56,77913.09,0.0,-0.85153,0.00012,12.35813]
[1777301630803,36.56,77913.09,0.0,-0.85153,0.00012,12.35813]
[1777301630904,36.56,77892.7,0.0,-0.85394,0.00012,12.22033]
[1777301631345,36.56,77892.7,0.0,-0.85394,0.00012,12.22033]
[1777301631474,36.56,77892.7,0.0,-0.85394,0.00012,12.22033]
[1777301631730,36.56,77892.7,0.0,-0.85394,0.00012,12.22033]
[1777301631816,36.56,77892.7,0.0,-0.85394,0.00012,12.22033]
[1777301631922,36.56,77871.3,0.0,-0.85644,0.00012,12.07584]
[1777301632350,36.56,77871.3,0.0,-0.85644,0.00012,12.07584]
[1777301632587,36.56,77871.3,0.0,-0.85644,0.00012,12.07584]
[1777301632925,36.56,77868.69,0.0,-0.85674,0.00012,12.05806]
[1777301633738,36.56,77868.69,0.0,-0.85674,0.00012,12.05806]
[1777301633937,36.56,77872.77,0.0,-0.85627,0.00012,12.08573]
[1777301634697,36.56,77872.77,0.0,-0.85627,0.00012,12.08573]
[1777301634944,36.56,77874.49,0.0,-0.85607,0.00012,12.09714]
[1777301635951,36.56,77872.24,0.0,-0.85633,0.00012,12.08182]
[1777301636958,36.56,77869.42,0.0,-0.85666,0.00012,12.06267]
[1777301637965,36.56,77870.4,0.0,-0.85655,0.00012,12.06919]
[1777301638972,36.56,77874.33,0.0,-0.8561,0.00012,12.0956]
[1777301639979,36.56,77875.25,0.0,-0.85599,0.00012,12.10167]
[1777301640986,36.56,77872.53,0.0,-0.85631,0.00012,12.08341]
[1777301641993,36.56,77874.25,0.0,-0.85611,0.00012,12.09513]
[1777301642611,36.56,77874.25,0.0,-0.85611,0.00012,12.09513]
[1777301643000,36.56,77875.24,0.0,-0.85599,0.00012,12.1019]
[1777301644014,36.56,77881.32,0.0,-0.85528,0.00012,12.14303]
[1777301645016,36.56,77876.97,0.0,-0.85579,0.00012,12.1137]
[1777301646023,36.56,77876.02,0.0,-0.85589,0.00012,12.10735]
[1777301647030,36.56,77874.47,0.0,-0.85607,0.00012,12.09697]
[1777301648039,36.56,77875.39,0.0,-0.85597,0.00012,12.10326]
[1777301650053,36.56,77874.41,0.0,-0.85608,0.00012,12.09681]
[1777301651060,36.56,77872.32,0.0,-0.85632,0.00012,12.08279]
[1777301653074,36.56,77875.8,0.0,-0.85591,0.00012,12.10648]
[1777301654081,36.56,77877.28,0.0,-0.85574,0.00012,12.11653]
[1777301655088,36.56,77878.66,0.0,-0.85557,0.00012,12.1259]
[1777301657403,36.56,77878.76,0.0,-0.85556,0.00012,12.12661]
[1777301658109,36.56,77888.39,0.0,-0.85444,0.00012,12.19171]
[1777301659116,36.56,77887.62,0.0,-0.85453,0.00012,12.18646]
[1777301661130,36.56,77890.02,0.0,-0.85425,0.00012,12.20259]
[1777301662138,36.56,77892.63,0.0,-0.85394,0.00012,12.22015]
[1777301663144,36.56,77891.77,0.0,-0.85404,0.00012,12.21425]
[1777301664152,36.56,77895.8,0.0,-0.85357,0.00012,12.2414]
[1777301666165,36.56,77896.57,0.0,-0.85349,0.00012,12.24634]
[1777301667172,36.56,77901.85,0.0,-0.85287,0.00012,12.28189]
[1777301668783,36.56,77901.85,0.0,-0.85287,0.00012,12.28189]
[1777301668811,36.56,77901.85,0.0,-0.85287,0.00012,12.28189]
[1777301668841,36.56,77901.85,0.0,-0.85287,0.00012,12.28189]
[1777301668893,36.56,77901.85,0.0,-0.85287,0.00012,12.28189]
[1777301668953,36.56,77909.94,0.0,-0.85191,0.00012,12.33661]
[1777301669186,36.56,77908.81,0.0,-0.85204,0.00012,12.32897]
[1777301671200,36.56,77909.84,0.0,-0.85197,0.00012,12.3306]
[1777301672207,36.56,77907.81,0.0,-0.85221,0.00012,12.31684]
[1777301673214,36.56,77908.28,0.0,-0.85216,0.00012,12.32001]
[1777301674221,36.56,77907.19,0.0,-0.85229,0.00012,12.31264]
[1777301675228,36.56,77906.45,0.0,-0.85237,0.00012,12.30764]
[1777301677242,36.56,77904.83,0.0,-0.85257,0.00012,12.29671]
[1777301679256,36.56,77904.48,0.0,-0.85261,0.00012,12.29439]
[1777301680263,36.56,77906.99,0.0,-0.85231,0.00012,12.31116]
[1777301681270,36.56,77909.62,0.0,-0.85201,0.00012,12.32872]
[1777301682277,36.56,77910.52,0.0,-0.8519,0.00012,12.33456]
[1777301684811,36.56,77910.63,0.0,-0.85189,0.00012,12.33506]
[1777301684950,36.56,77910.63,0.0,-0.85189,0.00012,12.33506]
[1777301685021,36.56,77910.63,0.0,-0.85189,0.00012,12.33506]
[1777301685043,36.56,77911.02,0.0,-0.85185,0.00012,12.33743]
[1777301685137,36.56,77911.02,0.0,-0.85185,0.00012,12.33743]
[1777301685298,36.56,77930.87,0.0,-0.84949,0.00012,12.47178]
[1777301686305,36.55,77932.39,0.0,-0.84931,0.00012,12.48188]
[1777301688319,36.55,77931.57,0.0,-0.84941,0.00012,12.47592]
[1777301689326,36.55,77932.54,0.0,-0.8493,0.00012,12.48229]
[1777301690333,36.55,77933.45,0.0,-0.8492,0.00012,12.48825]
[1777301691340,36.55,77935.87,0.0,-0.84891,0.00012,12.50443]
[1777301692347,36.55,77936.65,0.0,-0.84882,0.00012,12.50948]
[1777301693354,36.55,77935.82,0.0,-0.84892,0.00012,12.50361]
[1777301694361,36.55,77936.61,0.0,-0.84883,0.00012,12.50873]
[1777301695368,36.55,77935.63,0.0,-0.84896,0.00012,12.50185]
[1777301696375,36.55,77936.5,0.0,-0.84886,0.00012,12.50751]
[1777301698807,36.55,77935.86,0.0,-0.84894,0.00012,12.50294]
[1777301699134,36.55,77935.54,0.0,-0.84898,0.00012,12.50079]
[1777301704130,36.55,77933.63,0.0,-0.8492,0.00012,12.48789]
[1777301704596,36.55,77924.85,0.0,-0.85025,0.00012,12.42845]
[1777301705438,36.55,77920.33,0.0,-0.85079,0.00012,12.39794]
[1777301706445,36.55,77915.13,0.0,-0.85141,0.00012,12.36264]
[1777301707452,36.55,77914.06,0.0,-0.85154,0.00012,12.35534]
[1777301708459,36.55,77906.45,0.0,-0.85244,0.00012,12.30381]
[1777301709466,36.55,77898.9,0.0,-0.85333,0.00012,12.25278]
[1777301710473,36.55,77894.79,0.0,-0.85382,0.00012,12.22509]
[1777301711480,36.55,77897.52,0.0,-0.85349,0.00012,12.24367]
[1777301712487,36.55,77899.65,0.0,-0.85324,0.00012,12.25817]
[1777301713495,36.55,77901.4,0.0,-0.85303,0.00012,12.27008]
[1777301714502,36.55,77901.21,0.0,-0.85305,0.00012,12.26886]
[1777301715509,36.55,77899.99,0.0,-0.8532,0.00012,12.26067]
[1777301716516,36.55,77901.32,0.0,-0.85304,0.00012,12.26974]
[1777301717523,36.55,77899.37,0.0,-0.85327,0.00012,12.25662]
[1777301719090,36.55,77897.31,0.0,-0.85351,0.00012,12.24285]
[1777301719537,36.55,77894.67,0.0,-0.85382,0.00012,12.225]
[1777301724572,36.55,77893.86,0.0,-0.8539,0.00012,12.22012]
[1777301729607,36.55,77896.4,0.0,-0.85359,0.00012,12.23788]
[1777301730614,36.55,77902.55,0.0,-0.85287,0.00012,12.27957]
[1777301732628,36.55,77904.01,0.0,-0.85274,0.00012,12.28428]
[1777301734642,36.55,77903.43,0.0,-0.85281,0.00012,12.28043]
[1777301735649,36.55,77904.12,0.0,-0.85273,0.00012,12.28513]
[1777301736656,36.55,77903.19,0.0,-0.85284,0.00012,12.27888]
[1777301737662,36.55,77904.33,0.0,-0.8527,0.00012,12.28663]
[1777301738669,36.55,77903.2,0.0,-0.85283,0.00012,12.27904]
[1777301739677,36.55,77902.82,0.0,-0.85288,0.00012,12.27651]
[1777301740684,36.55,77899.57,0.0,-0.85326,0.00012,12.2546]
[1777301741691,36.56,77900.2,0.0,-0.85318,0.00012,12.25892]
[1777301742698,36.56,77899.69,0.0,-0.85324,0.00012,12.25556]
[1777301743705,36.56,77898.4,0.0,-0.85339,0.00012,12.24692]
[1777301744711,36.56,77897.66,0.0,-0.85348,0.00012,12.24201]
[1777301745718,36.56,77896.81,0.0,-0.85357,0.00012,12.23647]
[1777301746725,36.56,77896.7,0.0,-0.85359,0.00012,12.23584]
[1777301747733,36.56,77897.5,0.0,-0.85349,0.00012,12.24136]
[1777301748740,36.56,77899.23,0.0,-0.85328,0.00012,12.25316]
[1777301749746,36.56,77900.25,0.0,-0.85316,0.00012,12.26015]
[1777301750754,36.56,77900.87,0.0,-0.85309,0.00012,12.26442]
[1777301751760,36.56,77900.08,0.0,-0.85318,0.00012,12.25915]
[1777301752768,36.56,77900.66,0.0,-0.85311,0.00012,12.26315]
[1777301753775,36.56,77899.02,0.0,-0.8533,0.00012,12.25214]
[1777301754781,36.56,77899.31,0.0,-0.85327,0.00012,12.25419]
[1777301756796,36.56,77896.73,0.0,-0.85357,0.00012,12.23692]
[1777301758810,36.56,77894.54,0.0,-0.85382,0.00012,12.22235]
[1777301759638,36.56,77894.54,0.0,-0.85382,0.00012,12.22235]
[1777301759820,36.56,77884.65,0.0,-0.85498,0.00012,12.15568]
[1777301760389,36.56,77884.65,0.0,-0.85498,0.00012,12.15568]
[1777301760831,36.56,77868.38,0.0,-0.85687,0.00012,12.04584]
[1777301761838,36.56,77863.12,0.0,-0.85748,0.00012,12.01049]
[1777301763448,36.56,77862.59,0.0,-0.85754,0.00012,12.00708]
[1777301763740,36.56,77862.59,0.0,-0.85754,0.00012,12.00708]
[1777301763869,36.56,77862.59,0.0,-0.85754,0.00012,12.00708]
[1777301763878,36.56,77846.24,0.0,-0.85942,0.00011,11.89693]
[1777301764465,36.56,77846.24,0.0,-0.85942,0.00011,11.89693]
[1777301765066,36.56,77830.23,0.0,-0.86125,0.00011,11.78888]
[1777301765953,36.56,77830.23,0.0,-0.86125,0.00011,11.78888]
[1777301766054,36.56,77815.44,0.0,-0.86292,0.00011,11.68959]
[1777301766611,36.56,77815.44,0.0,-0.86292,0.00011,11.68959]
[1777301766876,36.56,77811.46,0.0,-0.86337,0.00011,11.66299]
[1777301767884,36.56,77803.75,0.0,-0.86423,0.00011,11.61108]
[1777301768382,36.56,77803.75,0.0,-0.86423,0.00011,11.61108]
[1777301768436,36.56,77803.75,0.0,-0.86423,0.00011,11.61108]
[1777301769111,36.56,77803.75,0.0,-0.86423,0.00011,11.61108]
[1777301769141,36.56,77808.28,0.0,-0.86373,0.00011,11.64145]
[1777301770123,36.56,77808.28,0.0,-0.86373,0.00011,11.64145]
[1777301770163,36.56,77808.28,0.0,-0.86373,0.00011,11.64145]
[1777301770173,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301770282,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301770381,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301770450,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301770557,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301770781,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301770840,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301771034,36.56,77811.59,0.0,-0.86336,0.00011,11.6636]
[1777301771045,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771469,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771521,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771541,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771743,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771790,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771862,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771921,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301771944,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301772037,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301772122,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301772145,36.56,77813.12,0.0,-0.86318,0.00011,11.67405]
[1777301772122,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772271,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772445,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772477,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772543,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772599,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772747,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772830,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772870,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772922,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301772945,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301773036,36.56,77813.11,0.0,-0.86318,0.00011,11.67415]
[1777301773043,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773525,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773544,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773561,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773600,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773668,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773743,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773797,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301773945,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301774092,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301774143,36.56,77819.4,0.0,-0.86247,0.00011,11.71655]
[1777301774133,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301774284,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301774596,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301774744,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301774794,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301774836,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301775103,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301775144,36.56,77822.72,0.0,-0.86209,0.00011,11.73897]
[1777301775146,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775296,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775697,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775744,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775752,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775784,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775937,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301775949,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301776039,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301776063,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301776116,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301776144,36.56,77816.25,0.0,-0.86282,0.00011,11.69561]
[1777301776142,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776273,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776278,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776342,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776386,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776523,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776542,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776561,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776689,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776743,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776773,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776799,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776835,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776949,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301776963,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301777032,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301777091,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301777144,36.56,77811.06,0.0,-0.8634,0.00011,11.66093]
[1777301777188,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777291,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777381,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777428,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777527,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777543,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777639,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777699,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777743,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777790,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777942,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301777995,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301778095,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301778146,36.56,77813.98,0.0,-0.86307,0.00011,11.68073]
[1777301778290,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778323,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778343,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778628,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778643,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778742,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778782,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778784,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778804,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778933,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301778942,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301779029,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301779165,36.56,77815.32,0.0,-0.86292,0.00011,11.6899]
[1777301779111,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301779291,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301779344,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301779502,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301779789,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301779904,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301779944,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301780024,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301780031,36.56,77815.4,0.0,-0.8629,0.00011,11.6906]
[1777301780047,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780724,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780743,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780763,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780786,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780809,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780901,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780943,36.56,77816.5,0.0,-0.86278,0.00011,11.69815]
[1777301780975,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781523,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781544,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781670,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781744,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781784,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781825,36.56,77817.86,0.0,-0.86262,0.00011,11.70743]
[1777301781982,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782229,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782314,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782344,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782678,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782685,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782746,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782751,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782793,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782795,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782823,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782946,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301782962,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783001,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783034,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783073,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783144,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783178,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783183,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783196,36.56,77818.45,0.0,-0.86255,0.00011,11.71153]
[1777301783171,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783240,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783304,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783311,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783330,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783344,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783436,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783539,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783544,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783691,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783743,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783780,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301783833,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301784099,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301784153,36.56,77824.24,0.0,-0.86189,0.00011,11.75056]
[1777301784176,36.56,77829.49,0.0,-0.8613,0.00011,11.78591]
[1777301784279,36.56,77829.49,0.0,-0.8613,0.00011,11.78591]
[1777301784339,36.56,77829.49,0.0,-0.8613,0.00011,11.78591]
[1777301784347,36.56,77829.49,0.0,-0.8613,0.00011,11.78591]
[1777301784456,36.56,77829.49,0.0,-0.8613,0.00011,11.78591]
[1777301784538,36.56,77829.49,0.0,-0.8613,0.00011,11.78591]
[1777301785007,36.56,77834.42,0.0,-0.86074,0.00011,11.81909]
[1777301786032,36.56,77834.42,0.0,-0.86074,0.00011,11.81909]
[1777301786087,36.56,77834.42,0.0,-0.86074,0.00011,11.81909]
[1777301786102,36.56,77834.42,0.0,-0.86074,0.00011,11.81909]
[1777301786142,36.56,77834.42,0.0,-0.86074,0.00011,11.81909]
[1777301786154,36.56,77834.42,0.0,-0.86074,0.00011,11.81909]
[1777301786229,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786283,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786348,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786357,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786386,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786468,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786546,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786577,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786609,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786706,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786720,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786744,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786778,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301786856,36.56,77835.15,0.0,-0.86065,0.00011,11.82398]
[1777301787021,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301787280,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301787391,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301787500,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301787535,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301787547,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301787590,36.56,77835.21,0.0,-0.86065,0.00011,11.82437]
[1777301788028,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788273,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788343,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788362,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788400,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788525,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788712,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788755,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788874,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301788942,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301789026,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301789145,36.56,77835.9,0.0,-0.86057,0.00011,11.82899]
[1777301789232,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301789304,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301789346,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301789590,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301789745,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301789779,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301789931,36.56,77840.71,0.0,-0.86002,0.00011,11.86132]
[1777301790042,36.56,77854.51,0.0,-0.85844,0.00012,11.95416]
[1777301791015,36.56,77854.51,0.0,-0.85844,0.00012,11.95416]
[1777301791065,36.56,77854.51,0.0,-0.85844,0.00012,11.95416]
[1777301791166,36.56,77858.21,0.0,-0.85806,0.00012,11.97385]
[1777301791314,36.56,77858.21,0.0,-0.85806,0.00012,11.97385]
[1777301791343,36.56,77858.21,0.0,-0.85806,0.00012,11.97385]
[1777301791405,36.56,77858.21,0.0,-0.85806,0.00012,11.97385]
[1777301791543,36.56,77858.21,0.0,-0.85806,0.00012,11.97385]
[1777301791760,36.56,77858.21,0.0,-0.85806,0.00012,11.97385]
[1777301792056,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301792452,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301792507,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301792542,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301792543,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301792851,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301792943,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301793035,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301793085,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301793149,36.56,77862.34,0.0,-0.85759,0.00012,12.0017]
[1777301793117,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301793333,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301793625,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301793679,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301793745,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301793782,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301793944,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301794077,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301794095,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301794148,36.56,77868.44,0.0,-0.85688,0.00012,12.04282]
[1777301794150,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794275,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794343,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794350,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794419,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794512,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794544,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794631,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794744,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794866,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794951,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301794980,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301795153,36.57,77879.5,0.0,-0.85559,0.00012,12.11762]
[1777301795079,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301795426,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301795479,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301795543,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301795936,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301795944,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301795995,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301796108,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301796144,36.57,77880.49,0.0,-0.85548,0.00012,12.12438]
[1777301796201,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301796359,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301796433,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301796543,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301796548,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301796743,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301796880,36.57,77867.87,0.0,-0.85694,0.00012,12.03919]
[1777301797093,36.57,77867.36,0.0,-0.857,0.00012,12.03581]
[1777301798100,36.57,77868.77,0.0,-0.85684,0.00012,12.04538]
[1777301798434,36.57,77868.77,0.0,-0.85684,0.00012,12.04538]
[1777301798487,36.57,77868.77,0.0,-0.85684,0.00012,12.04538]
[1777301798548,36.57,77868.77,0.0,-0.85684,0.00012,12.04538]
[1777301798872,36.57,77868.77,0.0,-0.85684,0.00012,12.04538]
[1777301798944,36.57,77868.77,0.0,-0.85684,0.00012,12.04538]
[1777301799107,36.57,77865.39,0.0,-0.85723,0.00012,12.02264]
[1777301799389,36.57,77865.39,0.0,-0.85723,0.00012,12.02264]
[1777301799542,36.57,77865.39,0.0,-0.85723,0.00012,12.02264]
[1777301800116,36.57,77865.79,0.0,-0.85718,0.00012,12.02541]
[1777301800274,36.57,77865.79,0.0,-0.85718,0.00012,12.02541]
[1777301801121,36.57,77864.94,0.0,-0.85728,0.00012,12.01975]
[1777301802128,36.57,77863.58,0.0,-0.85743,0.00012,12.01066]
[1777301803134,36.57,77854.31,0.0,-0.8585,0.00012,11.94815]
[1777301804142,36.57,77852.2,0.0,-0.85875,0.00011,11.93399]
[1777301805149,36.57,77849.25,0.0,-0.85909,0.00011,11.91395]
[1777301807163,36.56,77853.97,0.0,-0.85855,0.00012,11.94542]
[1777301808170,36.56,77855.96,0.0,-0.85832,0.00012,11.95863]
[1777301810184,36.56,77868.47,0.0,-0.85688,0.00012,12.04301]
[1777301811194,36.57,77877.78,0.0,-0.85579,0.00012,12.10598]
[1777301812201,36.56,77881.07,0.0,-0.85541,0.00012,12.12801]
[1777301813208,36.56,77878.0,0.0,-0.85577,0.00012,12.10733]
[1777301814215,36.56,77875.98,0.0,-0.856,0.00012,12.09378]
[1777301815223,36.57,77872.24,0.0,-0.85644,0.00012,12.06864]
[1777301816239,36.57,77870.38,0.0,-0.85665,0.00012,12.05622]
[1777301817246,36.57,77870.97,0.0,-0.85658,0.00012,12.06034]
[1777301818254,36.57,77869.98,0.0,-0.85669,0.00012,12.0538]
[1777301819260,36.57,77873.0,0.0,-0.85634,0.00012,12.07432]
[1777301820267,36.57,77874.73,0.0,-0.85614,0.00012,12.0861]
[1777301821400,36.57,77874.73,0.0,-0.85614,0.00012,12.0861]
[1777301823197,36.57,77887.23,0.0,-0.85467,0.00012,12.17066]
[1777301823289,36.57,77885.05,0.0,-0.85493,0.00012,12.15594]
[1777301824297,36.57,77881.21,0.0,-0.85538,0.00012,12.13002]
[1777301825303,36.57,77879.66,0.0,-0.85556,0.00012,12.1196]
[1777301826311,36.57,77874.81,0.0,-0.85612,0.00012,12.08693]
[1777301827318,36.57,77874.14,0.0,-0.8562,0.00012,12.08251]
[1777301828325,36.57,77874.89,0.0,-0.85611,0.00012,12.08767]
[1777301829331,36.57,77878.42,0.0,-0.8557,0.00012,12.11158]
[1777301832120,36.57,77875.12,0.0,-0.85608,0.00012,12.08952]
[1777301833033,36.57,77875.12,0.0,-0.85608,0.00012,12.08952]
[1777301833178,36.57,77878.19,0.0,-0.85572,0.00012,12.11029]
[1777301833834,36.57,77878.19,0.0,-0.85572,0.00012,12.11029]
[1777301834055,36.57,77878.19,0.0,-0.85572,0.00012,12.11029]
[1777301834158,36.57,77878.19,0.0,-0.85572,0.00012,12.11029]
[1777301834263,36.57,77858.17,0.0,-0.85804,0.00012,11.97528]
[1777301834658,36.57,77858.17,0.0,-0.85804,0.00012,11.97528]
[1777301834986,36.57,77858.17,0.0,-0.85804,0.00012,11.97528]
[1777301835087,36.57,77850.32,0.0,-0.85895,0.00011,11.92222]
[1777301837001,36.57,77850.6,0.0,-0.85891,0.00011,11.9241]
[1777301837067,36.57,77848.81,0.0,-0.85912,0.00011,11.91169]
[1777301838211,36.57,77848.81,0.0,-0.85912,0.00011,11.91169]
[1777301837388,36.57,77853.53,0.0,-0.85858,0.00011,11.94348]
[1777301840161,36.57,77851.69,0.0,-0.8588,0.00011,11.93087]
[1777301840625,36.57,77852.21,0.0,-0.85875,0.00011,11.93398]
[1777301841075,36.57,77852.21,0.0,-0.85875,0.00011,11.93398]
[1777301846452,36.56,77854.34,0.0,-0.85852,0.00012,11.94714]
[1777301851487,36.56,77854.6,0.0,-0.85856,0.00012,11.94258]
[1777301853501,36.56,77859.62,0.0,-0.85799,0.00012,11.97601]
[1777301854508,36.56,77858.48,0.0,-0.85812,0.00012,11.96833]
[1777301859542,36.56,77860.37,0.0,-0.8579,0.00012,11.98116]
[1777301860550,36.56,77860.14,0.0,-0.85793,0.00012,11.97961]
[1777301861557,36.56,77860.45,0.0,-0.85789,0.00012,11.9817]
[1777301863571,36.56,77865.98,0.0,-0.85725,0.00012,12.01897]
[1777301864578,36.56,77868.36,0.0,-0.85698,0.00012,12.03497]
[1777301865585,36.56,77867.55,0.0,-0.85707,0.00012,12.02943]
[1777301866592,36.56,77866.63,0.0,-0.85718,0.00012,12.02316]
[1777301867599,36.56,77865.56,0.0,-0.8573,0.00012,12.01588]
[1777301868606,36.56,77866.43,0.0,-0.8572,0.00012,12.02169]
[1777301869613,36.56,77867.11,0.0,-0.85713,0.00012,12.02622]
[1777301870619,36.56,77866.79,0.0,-0.85717,0.00012,12.024]
[1777301872634,36.56,77867.79,0.0,-0.85705,0.00012,12.03062]
[1777301873641,36.56,77866.04,0.0,-0.85726,0.00012,12.01875]
[1777301874648,36.56,77866.75,0.0,-0.85717,0.00012,12.02348]
[1777301877669,36.56,77866.45,0.0,-0.85721,0.00012,12.02127]
[1777301878676,36.56,77866.04,0.0,-0.85726,0.00012,12.01845]
[1777301879683,36.56,77858.64,0.0,-0.85812,0.00012,11.96851]
[1777301880690,36.56,77856.66,0.0,-0.85834,0.00012,11.95518]
[1777301882704,36.56,77869.0,0.0,-0.85692,0.00012,12.03818]
[1777301883711,36.56,77870.76,0.0,-0.85672,0.00012,12.04998]
[1777301884718,36.56,77866.78,0.0,-0.85718,0.00012,12.02303]
[1777301885725,36.56,77864.57,0.0,-0.85744,0.00012,12.00807]
[1777301886731,36.56,77864.18,0.0,-0.85748,0.00012,12.0054]
[1777301887739,36.56,77863.12,0.0,-0.85761,0.00012,11.99822]
[1777301888746,36.56,77855.01,0.0,-0.85854,0.00012,11.94354]
[1777301892774,36.55,77854.71,0.0,-0.85859,0.00012,11.9407]
[1777301894788,36.55,77846.96,0.0,-0.85948,0.00011,11.88838]
[1777301896815,36.55,77846.5,0.0,-0.85954,0.00011,11.88511]
[1777301898880,36.55,77844.08,0.0,-0.85982,0.00011,11.8686]
[1777301899823,36.55,77834.0,0.0,-0.86097,0.00011,11.80061]
[1777301900830,36.55,77832.09,0.0,-0.86119,0.00011,11.78769]
[1777301901837,36.55,77825.73,0.0,-0.86191,0.00011,11.74496]
[1777301902492,36.55,77825.73,0.0,-0.86191,0.00011,11.74496]
[1777301902518,36.55,77825.73,0.0,-0.86191,0.00011,11.74496]
[1777301902772,36.55,77825.73,0.0,-0.86191,0.00011,11.74496]
[1777301902844,36.55,77825.73,0.0,-0.86191,0.00011,11.74496]
[1777301902946,36.55,77824.01,0.0,-0.86211,0.00011,11.73353]
[1777301903851,36.55,77822.23,0.0,-0.86231,0.00011,11.72157]
[1777301904858,36.55,77824.29,0.0,-0.86207,0.00011,11.73552]
[1777301905865,36.55,77826.03,0.0,-0.86187,0.00011,11.74733]
[1777301906872,36.55,77825.35,0.0,-0.86195,0.00011,11.74286]
[1777301907878,36.55,77824.13,0.0,-0.86208,0.00011,11.73475]
[1777301909893,36.55,77825.28,0.0,-0.86195,0.00011,11.74266]
[1777301912913,36.55,77825.57,0.0,-0.86196,0.00011,11.73958]
[1777301913921,36.55,77827.58,0.0,-0.86174,0.00011,11.75317]
[1777301914928,36.55,77832.89,0.0,-0.86113,0.00011,11.789]
[1777301915935,36.55,77833.44,0.0,-0.86107,0.00011,11.7927]
[1777301916942,36.55,77832.95,0.0,-0.86112,0.00011,11.78941]
[1777301917949,36.55,77834.66,0.0,-0.86093,0.00011,11.80091]
[1777301918955,36.55,77833.5,0.0,-0.86106,0.00011,11.7931]
[1777301919963,36.55,77832.94,0.0,-0.86112,0.00011,11.78934]
[1777301920970,36.55,77833.36,0.0,-0.86108,0.00011,11.79217]
[1777301922984,36.55,77832.87,0.0,-0.86113,0.00011,11.78888]
[1777301923990,36.55,77830.32,0.0,-0.86142,0.00011,11.77175]
[1777301926005,36.55,77828.51,0.0,-0.86163,0.00011,11.75965]
[1777301927011,36.56,77832.08,0.0,-0.86122,0.00011,11.78369]
[1777301928019,36.56,77832.92,0.0,-0.86112,0.00011,11.78935]
[1777301929025,36.56,77833.71,0.0,-0.86103,0.00011,11.79467]
[1777301930033,36.56,77832.12,0.0,-0.86121,0.00011,11.78398]
[1777301931040,36.56,77832.79,0.0,-0.86114,0.00011,11.7885]
[1777301933054,36.56,77830.03,0.0,-0.86145,0.00011,11.76996]
[1777301934062,36.56,77828.44,0.0,-0.86163,0.00011,11.7593]
[1777301935067,36.56,77825.35,0.0,-0.86198,0.00011,11.73858]
[1777301936075,36.56,77826.89,0.0,-0.86181,0.00011,11.749]
[1777301937082,36.56,77825.42,0.0,-0.86197,0.00011,11.73919]
[1777301938089,36.56,77826.3,0.0,-0.86187,0.00011,11.74517]
[1777301939096,36.56,77825.28,0.0,-0.86198,0.00011,11.73838]
[1777301940103,36.56,77826.18,0.0,-0.86188,0.00011,11.74449]
[1777301941110,36.56,77810.06,0.0,-0.8637,0.00011,11.63613]
[1777301942118,36.56,77807.56,0.0,-0.86398,0.00011,11.61939]
[1777301947152,36.56,77805.71,0.0,-0.86418,0.00011,11.60765]
[1777301952190,36.56,77805.67,0.0,-0.86417,0.00011,11.60816]
[1777301953195,36.56,77811.61,0.0,-0.8635,0.00011,11.64809]
[1777301954202,36.56,77815.07,0.0,-0.86311,0.00011,11.67154]
[1777301955382,36.56,77810.15,0.0,-0.86366,0.00011,11.63872]
[1777301956217,36.56,77806.88,0.0,-0.86402,0.00011,11.61703]
[1777301958231,36.56,77809.27,0.0,-0.86375,0.00011,11.63342]
[1777301960245,36.56,77811.28,0.0,-0.86351,0.00011,11.6472]
[1777301963266,36.57,77814.3,0.0,-0.86316,0.00011,11.66819]
[1777301964273,36.57,77821.02,0.0,-0.8624,0.00011,11.71351]
[1777301965279,36.57,77822.53,0.0,-0.86223,0.00011,11.72379]
[1777301966286,36.57,77825.95,0.0,-0.86184,0.00011,11.74689]
[1777301967294,36.57,77825.36,0.0,-0.8619,0.00011,11.74303]
[1777301968301,36.57,77826.71,0.0,-0.86175,0.00011,11.7522]
[1777301971322,36.57,77829.25,0.0,-0.86151,0.00011,11.76428]
[1777301972328,36.57,77832.75,0.0,-0.86111,0.00011,11.78789]
[1777301975350,36.57,77831.45,0.0,-0.86125,0.00011,11.7793]
[1777301976357,36.57,77831.06,0.0,-0.8613,0.00011,11.77675]
[1777301977364,36.57,77831.65,0.0,-0.86123,0.00011,11.78078]
[1777301978371,36.57,77829.98,0.0,-0.86142,0.00011,11.76962]
[1777301980385,36.57,77824.43,0.0,-0.86204,0.00011,11.73249]
[1777301981392,36.57,77814.75,0.0,-0.86313,0.00011,11.66763]
[1777301982399,36.57,77813.28,0.0,-0.86329,0.00011,11.65799]
[1777301987064,36.57,77810.63,0.0,-0.86357,0.00011,11.6414]
[1777301992469,36.57,77810.15,0.0,-0.86361,0.00011,11.63886]
[1777301997504,36.57,77812.45,0.0,-0.86336,0.00011,11.65424]
[1777301999518,36.57,77815.04,0.0,-0.86307,0.00011,11.67159]
[1777302000554,36.58,77825.53,0.0,-0.86188,0.00011,11.74223]
[1777302001551,36.58,77829.08,0.0,-0.86147,0.00011,11.7662]
[1777302002558,36.58,77826.85,0.0,-0.86172,0.00011,11.75132]
[1777302003565,36.58,77825.69,0.0,-0.86185,0.00011,11.74365]
[1777302004572,36.58,77824.34,0.0,-0.862,0.00011,11.73472]
[1777302005579,36.58,77822.45,0.0,-0.86221,0.00011,11.72218]
[1777302006586,36.58,77821.8,0.0,-0.86229,0.00011,11.71799]
[1777302007593,36.58,77821.09,0.0,-0.86236,0.00011,11.7134]
[1777302008604,36.58,77819.92,0.0,-0.86249,0.00011,11.70573]
[1777302009607,36.58,77823.68,0.0,-0.86206,0.00011,11.73117]
[1777302010614,36.58,77829.96,0.0,-0.86135,0.00011,11.7735]
[1777302011621,36.58,77830.7,0.0,-0.86126,0.00011,11.77858]
[1777302012893,36.58,77827.57,0.0,-0.86162,0.00011,11.75765]
[1777302013635,36.58,77827.18,0.0,-0.86166,0.00011,11.75516]
[1777302014641,36.58,77827.99,0.0,-0.86156,0.00011,11.76072]
[1777302015649,36.58,77826.93,0.0,-0.86168,0.00011,11.75372]
[1777302017663,36.58,77826.39,0.0,-0.86174,0.00011,11.75033]
[1777302018670,36.58,77826.94,0.0,-0.86168,0.00011,11.75414]
[1777302019677,36.58,77827.97,0.0,-0.86156,0.00011,11.76117]
[1777302020684,36.58,77832.24,0.0,-0.86107,0.00011,11.78996]
[1777302022698,36.58,77832.91,0.0,-0.86099,0.00011,11.79457]
[1777302023705,36.58,77831.38,0.0,-0.86117,0.00011,11.78434]
[1777302024712,36.58,77829.51,0.0,-0.86138,0.00011,11.77184]
[1777302025719,36.58,77829.06,0.0,-0.86143,0.00011,11.7689]
[1777302026726,36.58,77828.0,0.0,-0.86154,0.00011,11.76186]
[1777302027733,36.58,77829.13,0.0,-0.86142,0.00011,11.76955]
[1777302028740,36.58,77832.12,0.0,-0.86107,0.00011,11.78971]
[1777302029747,36.58,77831.12,0.0,-0.86119,0.00011,11.78305]
[1777302030754,36.58,77830.77,0.0,-0.86123,0.00011,11.78076]
[1777302031761,36.58,77829.54,0.0,-0.86141,0.00011,11.76727]
[1777302032768,36.58,77830.01,0.0,-0.86136,0.00011,11.7705]
[1777302033775,36.58,77829.52,0.0,-0.86141,0.00011,11.76729]
[1777302034781,36.58,77830.03,0.0,-0.86135,0.00011,11.77079]
[1777302036796,36.58,77830.76,0.0,-0.86127,0.00011,11.77584]
[1777302037803,36.59,77830.01,0.0,-0.86135,0.00011,11.77087]
[1777302038810,36.59,77828.65,0.0,-0.86151,0.00011,11.76181]
[1777302039817,36.59,77829.25,0.0,-0.86144,0.00011,11.76592]
[1777302040824,36.59,77831.8,0.0,-0.86115,0.00011,11.78313]
[1777302042838,36.59,77830.48,0.0,-0.86129,0.00011,11.77437]
[1777302043845,36.59,77829.84,0.0,-0.86137,0.00011,11.77014]
[1777302044852,36.59,77831.29,0.0,-0.8612,0.00011,11.77995]
[1777302045859,36.59,77830.33,0.0,-0.86131,0.00011,11.77356]
[1777302046958,36.59,77827.8,0.0,-0.86159,0.00011,11.75664]
[1777302047873,36.59,77807.48,0.0,-0.86388,0.00011,11.6204]
[1777302048880,36.59,77807.55,0.0,-0.86387,0.00011,11.62096]
[1777302051901,36.59,77800.25,0.0,-0.86469,0.00011,11.57234]
[1777302052946,36.59,77800.25,0.0,-0.86469,0.00011,11.57234]
[1777302056276,36.58,77799.91,0.0,-0.86477,0.00011,11.56747]
[1777302056936,36.58,77785.1,0.0,-0.86642,0.00011,11.46806]
[1777302057942,36.58,77782.23,0.0,-0.86674,0.00011,11.44873]
[1777302058949,36.58,77782.88,0.0,-0.86667,0.00011,11.45306]
[1777302061260,36.58,77781.97,0.0,-0.86677,0.00011,11.44699]
[1777302061277,36.58,77781.97,0.0,-0.86677,0.00011,11.44699]
[1777302061445,36.58,77781.97,0.0,-0.86677,0.00011,11.44699]
[1777302061482,36.58,77775.17,0.0,-0.86752,0.00011,11.40158]
[1777302061883,36.58,77775.17,0.0,-0.86752,0.00011,11.40158]
[1777302062045,36.58,77775.17,0.0,-0.86752,0.00011,11.40158]
[1777302062135,36.58,77775.17,0.0,-0.86752,0.00011,11.40158]
[1777302062176,36.58,77768.16,0.0,-0.86829,0.00011,11.35486]
[1777302063497,36.58,77768.16,0.0,-0.86829,0.00011,11.35486]
[1777302062978,36.58,77753.51,0.0,-0.86989,0.00011,11.25721]
[1777302063984,36.58,77747.43,0.0,-0.87055,0.00011,11.21688]
[1777302065002,36.58,77745.96,0.0,-0.87071,0.00011,11.20711]
[1777302066008,36.58,77750.52,0.0,-0.87021,0.00011,11.23752]
[1777302068022,36.58,77752.5,0.0,-0.86999,0.00011,11.25109]
[1777302069029,36.58,77756.62,0.0,-0.86954,0.00011,11.27882]
[1777302069700,36.58,77756.62,0.0,-0.86954,0.00011,11.27882]
[1777302069743,36.58,77756.62,0.0,-0.86954,0.00011,11.27882]
[1777302069846,36.58,77756.62,0.0,-0.86954,0.00011,11.27882]
[1777302070036,36.58,77761.74,0.0,-0.86897,0.00011,11.31322]
[1777302072050,36.58,77766.31,0.0,-0.86846,0.00011,11.34414]
[1777302072827,36.58,77766.31,0.0,-0.86846,0.00011,11.34414]
[1777302072855,36.58,77766.31,0.0,-0.86846,0.00011,11.34414]
[1777302073057,36.58,77767.93,0.0,-0.86828,0.00011,11.35513]
[1777302075076,36.59,77759.37,0.0,-0.86922,0.00011,11.29835]
[1777302077085,36.59,77763.11,0.0,-0.8688,0.00011,11.32365]
[1777302079099,36.59,77766.06,0.0,-0.86847,0.00011,11.34374]
[1777302081791,36.59,77767.58,0.0,-0.8683,0.00011,11.35436]
[1777302082239,36.59,77767.58,0.0,-0.8683,0.00011,11.35436]
[1777302082248,36.59,77774.62,0.0,-0.86752,0.00011,11.40148]
[1777302083127,36.59,77784.93,0.0,-0.86638,0.00011,11.47035]
[1777302084134,36.59,77786.22,0.0,-0.86624,0.00011,11.47903]
[1777302085141,36.59,77784.62,0.0,-0.86642,0.00011,11.46831]
[1777302086148,36.59,77782.79,0.0,-0.86662,0.00011,11.45606]
[1777302088162,36.59,77777.72,0.0,-0.86718,0.00011,11.4222]
[1777302091183,36.59,77774.66,0.0,-0.86756,0.00011,11.39665]
[1777302092190,36.59,77772.35,0.0,-0.86781,0.00011,11.38131]
[1777302093197,36.59,77775.52,0.0,-0.86746,0.00011,11.40257]
[1777302094204,36.59,77778.17,0.0,-0.86717,0.00011,11.42033]
[1777302098232,36.59,77771.33,0.0,-0.86792,0.00011,11.37486]
[1777302099239,36.59,77769.38,0.0,-0.86813,0.00011,11.36196]
[1777302100246,36.59,77767.44,0.0,-0.86834,0.00011,11.34915]
[1777302103267,36.59,77762.03,0.0,-0.86893,0.00011,11.31352]
[1777302105281,36.59,77783.0,0.0,-0.86662,0.00011,11.45385]
[1777302106287,36.59,77787.07,0.0,-0.86617,0.00011,11.48106]
[1777302107295,36.59,77781.49,0.0,-0.86678,0.00011,11.44373]
[1777302108412,36.59,77781.49,0.0,-0.86678,0.00011,11.44373]
[1777302108512,36.59,77781.49,0.0,-0.86678,0.00011,11.44373]
[1777302108564,36.59,77778.53,0.0,-0.86711,0.00011,11.42397]
[1777302111324,36.59,77782.02,0.0,-0.86672,0.00011,11.44739]
[1777302112331,36.59,77787.08,0.0,-0.86616,0.00011,11.48121]
[1777302113338,36.59,77789.01,0.0,-0.86595,0.00011,11.49407]
[1777302114345,36.59,77789.53,0.0,-0.86589,0.00011,11.49749]
[1777302115352,36.59,77790.65,0.0,-0.86577,0.00011,11.50492]
[1777302117366,36.59,77789.81,0.0,-0.86587,0.00011,11.49916]
[1777302119380,36.59,77789.44,0.0,-0.86591,0.00011,11.49658]
[1777302120387,36.59,77789.77,0.0,-0.86587,0.00011,11.49873]
[1777302121394,36.59,77790.35,0.0,-0.86581,0.00011,11.50256]
[1777302122400,36.59,77790.06,0.0,-0.86584,0.00011,11.50057]
[1777302122698,36.59,77790.06,0.0,-0.86584,0.00011,11.50057]
[1777302122881,36.59,77790.06,0.0,-0.86584,0.00011,11.50057]
[1777302123019,36.59,77790.06,0.0,-0.86584,0.00011,11.50057]
[1777302123114,36.59,77790.06,0.0,-0.86584,0.00011,11.50057]
[1777302123408,36.59,77803.57,0.0,-0.86433,0.00011,11.59108]
[1777302124414,36.59,77800.38,0.0,-0.86469,0.00011,11.56954]
[1777302125422,36.59,77798.41,0.0,-0.86492,0.00011,11.5562]
[1777302126429,36.59,77798.86,0.0,-0.86487,0.00011,11.55909]
[1777302128444,36.59,77797.88,0.0,-0.86498,0.00011,11.55226]
[1777302130458,36.59,77798.72,0.0,-0.86491,0.00011,11.55655]
[1777302131465,36.59,77797.44,0.0,-0.86506,0.00011,11.54784]
[1777302132471,36.59,77799.03,0.0,-0.86488,0.00011,11.55836]
[1777302133479,36.59,77796.81,0.0,-0.86513,0.00011,11.54336]
[1777302134486,36.59,77796.41,0.0,-0.86518,0.00011,11.54056]
[1777302135493,36.59,77790.84,0.0,-0.8658,0.00011,11.50317]
[1777302136500,36.58,77788.12,0.0,-0.86611,0.00011,11.48434]
[1777302137507,36.58,77788.94,0.0,-0.86603,0.00011,11.48944]
[1777302138514,36.58,77790.46,0.0,-0.86587,0.00011,11.49916]
[1777302139521,36.58,77784.88,0.0,-0.86649,0.00011,11.46179]
[1777302140528,36.58,77782.09,0.0,-0.8668,0.00011,11.44314]
[1777302143555,36.58,77780.3,0.0,-0.86699,0.00011,11.43123]
[1777302145568,36.58,77777.91,0.0,-0.86725,0.00011,11.41535]
[1777302146575,36.58,77770.66,0.0,-0.86805,0.00011,11.367]
[1777302147582,36.58,77765.2,0.0,-0.86865,0.00011,11.33069]
[1777302148590,36.58,77763.22,0.0,-0.86886,0.00011,11.31766]
[1777302150474,36.58,77762.05,0.0,-0.86899,0.00011,11.31005]
[1777302150605,36.58,77754.37,0.0,-0.86983,0.00011,11.2588]
[1777302151611,36.58,77750.6,0.0,-0.87029,0.00011,11.22845]
[1777302152753,36.58,77750.6,0.0,-0.87029,0.00011,11.22845]
[1777302153625,36.58,77744.86,0.0,-0.87091,0.00011,11.19035]
[1777302154633,36.58,77739.04,0.0,-0.87154,0.00011,11.15146]
[1777302155640,36.58,77741.42,0.0,-0.87128,0.00011,11.16713]
[1777302157654,36.58,77736.1,0.0,-0.87186,0.00011,11.13146]
[1777302160463,36.58,77738.02,0.0,-0.87166,0.00011,11.14382]
[1777302160974,36.58,77738.02,0.0,-0.87166,0.00011,11.14382]
[1777302162587,36.58,77741.62,0.0,-0.87128,0.00011,11.1674]
[1777302162983,36.58,77741.62,0.0,-0.87128,0.00011,11.1674]
[1777302163328,36.58,77744.26,0.0,-0.871,0.00011,11.18475]
[1777302164252,36.58,77744.26,0.0,-0.871,0.00011,11.18475]
[1777302164258,36.58,77747.32,0.0,-0.87067,0.00011,11.20487]
[1777302165138,36.58,77742.19,0.0,-0.87123,0.00011,11.17075]
[1777302165709,36.58,77731.56,0.0,-0.87237,0.00011,11.09994]
[1777302166717,36.58,77729.64,0.0,-0.87258,0.00011,11.0871]
[1777302169266,36.58,77729.44,0.0,-0.87261,0.00011,11.08569]
[1777302169348,36.58,77733.55,0.0,-0.87217,0.00011,11.11289]
[1777302169738,36.58,77753.66,0.0,-0.86999,0.00011,11.2465]
[1777302170745,36.58,77754.58,0.0,-0.86989,0.00011,11.25273]
[1777302172759,36.58,77750.96,0.0,-0.87028,0.00011,11.22867]
[1777302173767,36.58,77748.56,0.0,-0.87055,0.00011,11.21241]
[1777302176788,36.57,77751.6,0.0,-0.87023,0.00011,11.23187]
[1777302180816,36.57,77749.57,0.0,-0.87047,0.00011,11.2172]
[1777302181824,36.57,77753.2,0.0,-0.87008,0.00011,11.2411]
[1777302184846,36.57,77761.14,0.0,-0.86922,0.00011,11.29364]
[1777302185852,36.57,77771.76,0.0,-0.86805,0.00011,11.36468]
[1777302186860,36.57,77771.78,0.0,-0.86805,0.00011,11.3649]
[1777302191901,36.57,77773.2,0.0,-0.86789,0.00011,11.37474]
[1777302193908,36.57,77777.94,0.0,-0.86736,0.00011,11.40664]
[1777302196930,36.57,77764.15,0.0,-0.86888,0.00011,11.31467]
[1777302197937,36.57,77754.77,0.0,-0.8699,0.00011,11.25232]
[1777302198944,36.57,77755.23,0.0,-0.86985,0.00011,11.25549]
[1777302203174,36.57,77753.31,0.0,-0.87005,0.00011,11.24316]
[1777302203979,36.57,77751.57,0.0,-0.87024,0.00011,11.23145]
[1777302204986,36.57,77748.6,0.0,-0.87056,0.00011,11.21157]
[1777302207420,36.57,77748.3,0.0,-0.8706,0.00011,11.20947]
[1777302208018,36.57,77731.49,0.0,-0.87241,0.00011,11.09758]
[1777302209021,36.57,77728.01,0.0,-0.87279,0.00011,11.0744]
[1777302212043,36.57,77724.65,0.0,-0.8732,0.00011,11.04668]
[1777302215206,36.57,77724.9,0.0,-0.87318,0.00011,11.04828]
[1777302215390,36.57,77724.9,0.0,-0.87318,0.00011,11.04828]
[1777302215433,36.57,77724.9,0.0,-0.87318,0.00011,11.04828]
[1777302215491,36.57,77715.33,0.0,-0.8742,0.00011,10.98488]
[1777302216072,36.57,77708.4,0.0,-0.87493,0.00011,10.93901]
[1777302218086,36.57,77707.12,0.0,-0.87506,0.00011,10.9308]
[1777302223121,36.58,77707.77,0.0,-0.87498,0.00011,10.93582]
[1777302225135,36.58,77701.71,0.0,-0.87562,0.00011,10.89602]
[1777302228621,36.58,77701.85,0.0,-0.8756,0.00011,10.89744]
[1777302228807,36.58,77701.15,0.0,-0.87567,0.00011,10.893]
[1777302228986,36.58,77701.15,0.0,-0.87567,0.00011,10.893]
[1777302229163,36.58,77687.14,0.0,-0.87714,0.0001,10.80052]
[1777302230170,36.58,77691.31,0.0,-0.8767,0.0001,10.82822]
[1777302230770,36.58,77691.31,0.0,-0.8767,0.0001,10.82822]
[1777302230784,36.58,77691.31,0.0,-0.8767,0.0001,10.82822]
[1777302231176,36.58,77695.35,0.0,-0.87627,0.00011,10.85492]
[1777302234198,36.58,77692.46,0.0,-0.87658,0.00011,10.83579]
[1777302234771,36.58,77692.46,0.0,-0.87658,0.00011,10.83579]
[1777302234784,36.58,77692.46,0.0,-0.87658,0.00011,10.83579]
[1777302235204,36.58,77687.94,0.0,-0.87705,0.0001,10.80594]
[1777302238775,36.58,77686.87,0.0,-0.87716,0.0001,10.79896]
[1777302238788,36.58,77686.87,0.0,-0.87716,0.0001,10.79896]
[1777302239234,36.58,77691.03,0.0,-0.87673,0.0001,10.82645]
[1777302240241,36.58,77694.83,0.0,-0.87633,0.00011,10.85158]
[1777302241248,36.58,77690.62,0.0,-0.87677,0.0001,10.82382]
[1777302242255,36.58,77687.26,0.0,-0.87712,0.0001,10.80164]
[1777302242774,36.58,77687.26,0.0,-0.87712,0.0001,10.80164]
[1777302242791,36.58,77687.26,0.0,-0.87712,0.0001,10.80164]
[1777302243242,36.58,77687.26,0.0,-0.87712,0.0001,10.80164]
[1777302243387,36.58,77687.26,0.0,-0.87712,0.0001,10.80164]
[1777302244269,36.58,77683.12,0.0,-0.87755,0.0001,10.77442]
[1777302244904,36.58,77683.12,0.0,-0.87755,0.0001,10.77442]
[1777302244987,36.58,77683.12,0.0,-0.87755,0.0001,10.77442]
[1777302245276,36.58,77679.48,0.0,-0.87793,0.0001,10.7505]
[1777302246283,36.58,77677.09,0.0,-0.87818,0.0001,10.73485]
[1777302247269,36.58,77677.09,0.0,-0.87818,0.0001,10.73485]
[1777302247317,36.58,77677.09,0.0,-0.87818,0.0001,10.73485]
[1777302247385,36.58,77677.09,0.0,-0.87818,0.0001,10.73485]
[1777302247485,36.58,77669.47,0.0,-0.87897,0.0001,10.68486]
[1777302248297,36.58,77667.29,0.0,-0.87919,0.0001,10.67063]
[1777302250361,36.58,77667.03,0.0,-0.87922,0.0001,10.66892]
[1777302250536,36.58,77667.03,0.0,-0.87922,0.0001,10.66892]
[1777302250787,36.58,77653.75,0.0,-0.88059,0.0001,10.58188]
[1777302251238,36.58,77653.75,0.0,-0.88059,0.0001,10.58188]
[1777302251369,36.58,77653.75,0.0,-0.88059,0.0001,10.58188]
[1777302251397,36.58,77650.06,0.0,-0.88097,0.0001,10.5577]
[1777302252328,36.58,77656.17,0.0,-0.88034,0.0001,10.5975]
[1777302253334,36.58,77664.77,0.0,-0.87946,0.0001,10.65402]
[1777302253766,36.58,77664.77,0.0,-0.87946,0.0001,10.65402]
[1777302255450,36.58,77666.92,0.0,-0.87923,0.0001,10.66817]
[1777302255538,36.58,77666.92,0.0,-0.87923,0.0001,10.66817]
[1777302255603,36.58,77666.92,0.0,-0.87923,0.0001,10.66817]
[1777302255702,36.58,77657.45,0.0,-0.88021,0.0001,10.60585]
[1777302256130,36.58,77657.45,0.0,-0.88021,0.0001,10.60585]
[1777302256287,36.58,77657.45,0.0,-0.88021,0.0001,10.60585]
[1777302256357,36.58,77648.02,0.0,-0.88118,0.0001,10.54404]
[1777302257114,36.58,77648.02,0.0,-0.88118,0.0001,10.54404]
[1777302257757,36.58,77613.58,0.0,-0.88467,0.0001,10.31892]
[1777302257859,36.58,77613.58,0.0,-0.88467,0.0001,10.31892]
[1777302258550,36.58,77613.58,0.0,-0.88467,0.0001,10.31892]
[1777302258604,36.58,77588.79,0.0,-0.88712,0.0001,10.15892]
[1777302259075,36.58,77588.79,0.0,-0.88712,0.0001,10.15892]
[1777302259457,36.58,77588.79,0.0,-0.88712,0.0001,10.15892]
[1777302259495,36.58,77585.82,0.0,-0.8874,0.0001,10.1408]
[1777302260086,36.58,77585.82,0.0,-0.8874,0.0001,10.1408]
[1777302260576,36.58,77585.82,0.0,-0.8874,0.0001,10.1408]
[1777302260681,36.58,77585.82,0.0,-0.8874,0.0001,10.1408]
[1777302260645,36.58,77579.88,0.0,-0.88801,0.0001,10.10064]
[1777302261125,36.58,77579.88,0.0,-0.88801,0.0001,10.10064]
[1777302261182,36.58,77579.88,0.0,-0.88801,0.0001,10.10064]
[1777302261307,36.58,77579.88,0.0,-0.88801,0.0001,10.10064]
[1777302261391,36.58,77579.88,0.0,-0.88801,0.0001,10.10064]
[1777302261544,36.58,77579.88,0.0,-0.88801,0.0001,10.10064]
[1777302261652,36.58,77583.16,0.0,-0.88771,0.0001,10.12062]
[1777302263409,36.59,77587.38,0.0,-0.88718,0.0001,10.15519]
[1777302265104,36.6,77590.09,0.0,-0.88686,0.0001,10.17596]
[1777302265424,36.6,77585.85,0.0,-0.88732,0.0001,10.14607]
[1777302266021,36.6,77585.85,0.0,-0.88732,0.0001,10.14607]
[1777302266431,36.59,77577.07,0.0,-0.88821,0.0001,10.08732]
[1777302267438,36.59,77563.25,0.0,-0.88959,0.0001,9.99611]
[1777302267995,36.59,77563.25,0.0,-0.88959,0.0001,9.99611]
[1777302268226,36.59,77563.25,0.0,-0.88959,0.0001,9.99611]
[1777302268468,36.59,77563.25,0.0,-0.88959,0.0001,9.99611]
[1777302268711,36.59,77563.25,0.0,-0.88959,0.0001,9.99611]
[1777302268570,36.59,77522.4,0.0,-0.89352,9e-05,9.73423]
[1777302268994,36.59,77522.4,0.0,-0.89352,9e-05,9.73423]
[1777302269452,36.59,77521.7,0.0,-0.89354,9e-05,9.73271]
[1777302270246,36.59,77521.7,0.0,-0.89354,9e-05,9.73271]
[1777302270459,36.61,77520.83,0.0,-0.89353,9e-05,9.73323]
[1777302271486,36.62,77527.6,0.0,-0.89284,0.0001,9.77733]
[1777302271792,36.62,77527.6,0.0,-0.89284,0.0001,9.77733]
[1777302272577,36.62,77527.6,0.0,-0.89284,0.0001,9.77733]
[1777302272678,36.63,77534.25,0.0,-0.89213,0.0001,9.82511]
[1777302272873,36.63,77534.25,0.0,-0.89213,0.0001,9.82511]
[1777302272929,36.63,77534.25,0.0,-0.89213,0.0001,9.82511]
[1777302273049,36.63,77534.25,0.0,-0.89213,0.0001,9.82511]
[1777302273485,36.64,77540.79,0.0,-0.89143,0.0001,9.87151]
[1777302274966,36.65,77539.63,0.0,-0.89154,0.0001,9.86447]
[1777302274990,36.65,77539.63,0.0,-0.89154,0.0001,9.86447]
[1777302275018,36.65,77539.63,0.0,-0.89154,0.0001,9.86447]
[1777302275042,36.65,77539.63,0.0,-0.89154,0.0001,9.86447]
[1777302275499,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302275863,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276007,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276040,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276078,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276105,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276136,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276177,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276287,36.65,77537.23,0.0,-0.89176,0.0001,9.84951]
[1777302276506,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277018,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277079,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277093,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277128,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277184,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277285,36.65,77535.15,0.0,-0.89196,0.0001,9.83632]
[1777302277514,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302277785,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302277975,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302277978,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302278003,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302278017,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302278040,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302278183,36.65,77529.8,0.0,-0.89247,0.0001,9.80227]
[1777302278521,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302278918,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302278977,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279046,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279058,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279137,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279169,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279182,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279258,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279291,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279388,36.65,77534.19,0.0,-0.89202,0.0001,9.83208]
[1777302279529,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302279919,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302279979,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280006,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280046,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280181,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280197,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280199,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280288,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280292,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280321,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280381,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280534,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280583,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280641,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280769,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280775,36.65,77521.47,0.0,-0.89323,9e-05,9.75104]
[1777302280736,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302280890,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302280917,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302280976,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281045,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281177,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281199,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281350,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281391,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281505,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281581,36.66,77518.89,0.0,-0.89343,9e-05,9.73712]
[1777302281629,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302281882,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302281935,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302281976,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302282068,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302282096,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302282145,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302282172,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302282176,36.66,77511.46,0.0,-0.8941,9e-05,9.69254]
[1777302282551,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302282926,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302282976,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302282983,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302282994,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283071,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283099,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283157,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283175,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283206,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283217,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283321,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283375,36.67,77501.79,0.0,-0.89495,9e-05,9.63445]
[1777302283558,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302283941,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302283980,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302284001,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302284041,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302284043,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302284177,36.68,77502.0,0.0,-0.89487,9e-05,9.63992]
[1777302284566,36.69,77501.52,0.0,-0.89486,9e-05,9.6409]
[1777302285310,36.69,77501.52,0.0,-0.89486,9e-05,9.6409]
[1777302285376,36.69,77501.52,0.0,-0.89486,9e-05,9.6409]
[1777302285390,36.69,77501.52,0.0,-0.89486,9e-05,9.6409]
[1777302285909,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302285979,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286041,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286059,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286146,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286176,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286218,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286263,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286291,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286331,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286375,36.7,77500.1,0.0,-0.89493,9e-05,9.63586]
[1777302286938,36.71,77497.8,0.0,-0.89508,9e-05,9.62526]
[1777302287076,36.71,77497.8,0.0,-0.89508,9e-05,9.62526]
[1777302287186,36.71,77497.8,0.0,-0.89508,9e-05,9.62526]
[1777302287725,36.71,77497.8,0.0,-0.89508,9e-05,9.62526]
[1777302287820,36.71,77497.8,0.0,-0.89508,9e-05,9.62526]
[1777302287590,36.71,77454.19,0.0,-0.8991,9e-05,9.35061]
[1777302288567,36.71,77454.19,0.0,-0.8991,9e-05,9.35061]
[1777302288595,36.72,77408.48,0.0,-0.90312,9e-05,9.07125]
[1777302289298,36.72,77408.48,0.0,-0.90312,9e-05,9.07125]
[1777302289614,36.73,77358.81,0.0,-0.9074,9e-05,8.76883]
[1777302290628,36.73,77343.14,0.0,-0.90873,8e-05,8.67352]
[1777302291304,36.73,77343.14,0.0,-0.90873,8e-05,8.67352]
[1777302291649,36.75,77329.95,0.0,-0.90969,8e-05,8.60399]
[1777302292540,36.75,77329.95,0.0,-0.90969,8e-05,8.60399]
[1777302292656,36.79,77326.15,0.0,-0.90977,8e-05,8.5984]
[1777302294675,36.84,77334.42,0.0,-0.90881,8e-05,8.66679]
[1777302294849,36.84,77334.42,0.0,-0.90881,8e-05,8.66679]
[1777302294909,36.84,77334.42,0.0,-0.90881,8e-05,8.66679]
[1777302295681,36.84,77355.07,0.0,-0.90706,9e-05,8.79208]
[1777302296463,36.84,77355.07,0.0,-0.90706,9e-05,8.79208]
[1777302296688,36.87,77368.89,0.0,-0.90567,9e-05,8.89098]
[1777302297325,36.87,77368.89,0.0,-0.90567,9e-05,8.89098]
[1777302297510,36.87,77368.89,0.0,-0.90567,9e-05,8.89098]
[1777302297695,36.88,77366.86,0.0,-0.90577,9e-05,8.88348]
[1777302298702,36.89,77359.46,0.0,-0.90633,9e-05,8.84331]
[1777302298960,36.89,77359.46,0.0,-0.90633,9e-05,8.84331]
[1777302299709,36.91,77363.14,0.0,-0.90594,9e-05,8.87125]
[1777302300716,36.92,77357.87,0.0,-0.90632,9e-05,8.84423]
[1777302301151,36.92,77357.87,0.0,-0.90632,9e-05,8.84423]
[1777302301604,36.92,77357.87,0.0,-0.90632,9e-05,8.84423]
[1777302301742,36.93,77344.81,0.0,-0.90735,8e-05,8.77039]
[1777302302744,36.95,77340.53,0.0,-0.90762,8e-05,8.75108]
[1777302302915,36.95,77340.53,0.0,-0.90762,8e-05,8.75108]
[1777302303499,36.95,77340.53,0.0,-0.90762,8e-05,8.75108]
[1777302303714,36.95,77340.53,0.0,-0.90762,8e-05,8.75108]
[1777302303751,36.96,77335.47,0.0,-0.90795,8e-05,8.72736]
[1777302303863,36.96,77335.47,0.0,-0.90795,8e-05,8.72736]
[1777302304116,36.96,77335.47,0.0,-0.90795,8e-05,8.72736]
[1777302304674,36.96,77335.47,0.0,-0.90795,8e-05,8.72736]
[1777302304761,36.98,77343.42,0.0,-0.90718,8e-05,8.78271]
[1777302304869,36.98,77343.42,0.0,-0.90718,8e-05,8.78271]
[1777302305622,36.98,77343.42,0.0,-0.90718,8e-05,8.78271]
[1777302305666,36.98,77343.42,0.0,-0.90718,8e-05,8.78271]
[1777302305768,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302305923,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306067,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306146,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306253,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306264,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306269,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306447,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306624,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306667,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306711,37.0,77348.4,0.0,-0.90666,9e-05,8.81924]
[1777302306775,37.01,77334.2,0.0,-0.90778,8e-05,8.73902]
[1777302307115,37.01,77334.2,0.0,-0.90778,8e-05,8.73902]
[1777302307208,37.01,77334.2,0.0,-0.90778,8e-05,8.73902]
[1777302307237,37.01,77334.2,0.0,-0.90778,8e-05,8.73902]
[1777302307288,37.01,77334.2,0.0,-0.90778,8e-05,8.73902]
[1777302307782,37.03,77316.2,0.0,-0.9092,8e-05,8.63748]
[1777302308791,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302308967,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309014,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309022,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309094,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309138,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309227,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309279,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309444,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309528,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309621,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309736,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309791,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309825,37.05,77313.14,0.0,-0.90934,8e-05,8.6275]
[1777302309796,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310289,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310432,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310539,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310750,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310790,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310805,37.07,77319.29,0.0,-0.9087,8e-05,8.67293]
[1777302310833,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311037,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311125,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311173,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311189,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311278,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311762,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311788,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311795,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311814,37.08,77340.57,0.0,-0.90679,9e-05,8.80904]
[1777302311812,37.1,77354.43,0.0,-0.90553,9e-05,8.89872]
[1777302312819,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313014,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313064,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313137,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313194,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313289,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313341,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313488,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313534,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313590,37.11,77352.38,0.0,-0.9056,9e-05,8.89368]
[1777302313835,37.13,77365.7,0.0,-0.90434,9e-05,8.98216]
[1777302314223,37.13,77365.7,0.0,-0.90434,9e-05,8.98216]
[1777302314299,37.13,77365.7,0.0,-0.90434,9e-05,8.98216]
[1777302314351,37.13,77365.7,0.0,-0.90434,9e-05,8.98216]
[1777302314845,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302314953,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315038,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315127,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315184,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315292,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315509,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315522,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315559,37.16,77390.91,0.0,-0.90196,9e-05,9.14892]
[1777302315855,37.18,77409.53,0.0,-0.90021,9e-05,9.27025]
[1777302315901,37.18,77409.53,0.0,-0.90021,9e-05,9.27025]
[1777302315963,37.18,77409.53,0.0,-0.90021,9e-05,9.27025]
[1777302316041,37.18,77409.53,0.0,-0.90021,9e-05,9.27025]
[1777302316861,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317020,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317039,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317254,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317321,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317377,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317556,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317628,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317748,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302317806,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302318535,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302318710,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302318781,37.19,77421.98,0.0,-0.89902,9e-05,9.35214]
[1777302318853,37.19,77438.34,0.0,-0.89754,9e-05,9.45414]
[1777302319054,37.19,77438.34,0.0,-0.89754,9e-05,9.45414]
[1777302319077,37.19,77455.76,0.0,-0.89595,9e-05,9.56256]
[1777302319896,37.19,77492.04,0.0,-0.89257,9e-05,9.79052]
[1777302320961,37.19,77492.04,0.0,-0.89257,9e-05,9.79052]
[1777302321651,37.19,77492.04,0.0,-0.89257,9e-05,9.79052]
[1777302321670,37.2,77510.82,0.0,-0.89079,9e-05,9.90974]
[1777302321995,37.2,77510.82,0.0,-0.89079,9e-05,9.90974]
[1777302322295,37.2,77510.82,0.0,-0.89079,9e-05,9.90974]
[1777302322583,37.2,77510.82,0.0,-0.89079,9e-05,9.90974]
[1777302322632,37.2,77510.82,0.0,-0.89079,9e-05,9.90974]
[1777302322750,37.2,77510.82,0.0,-0.89079,9e-05,9.90974]
[1777302322786,37.2,77492.36,0.0,-0.89253,9e-05,9.79339]
[1777302323344,37.2,77492.36,0.0,-0.89253,9e-05,9.79339]
[1777302323587,37.2,77492.36,0.0,-0.89253,9e-05,9.79339]
[1777302323635,37.2,77492.36,0.0,-0.89253,9e-05,9.79339]
[1777302323736,37.2,77492.36,0.0,-0.89253,9e-05,9.79339]
[1777302323837,37.2,77481.22,0.0,-0.89357,9e-05,9.72352]
[1777302324393,37.2,77481.22,0.0,-0.89357,9e-05,9.72352]
[1777302324596,37.2,77481.22,0.0,-0.89357,9e-05,9.72352]
[1777302324612,37.2,77481.22,0.0,-0.89357,9e-05,9.72352]
[1777302324760,37.2,77481.22,0.0,-0.89357,9e-05,9.72352]
[1777302324791,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325122,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325306,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325335,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325433,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325470,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325619,37.2,77490.97,0.0,-0.89266,9e-05,9.78481]
[1777302325660,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302325958,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326041,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326078,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326133,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326250,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326280,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326318,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326430,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326448,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326535,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326776,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326846,37.2,77495.9,0.0,-0.89219,9e-05,9.81613]
[1777302326857,37.2,77498.86,0.0,-0.89191,9e-05,9.83505]
[1777302326898,37.2,77498.86,0.0,-0.89191,9e-05,9.83505]
[1777302327037,37.2,77498.86,0.0,-0.89191,9e-05,9.83505]
[1777302327046,37.2,77498.86,0.0,-0.89191,9e-05,9.83505]
[1777302327071,37.2,77493.48,0.0,-0.89241,9e-05,9.80117]
[1777302328985,37.2,77499.06,0.0,-0.89187,9e-05,9.83726]
[1777302329993,37.2,77509.46,0.0,-0.89089,9e-05,9.90313]
[1777302331001,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332433,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332469,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332526,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332540,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332594,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332612,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332702,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332796,37.2,77523.47,0.0,-0.8896,0.0001,9.98677]
[1777302332798,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302332914,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333033,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333152,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333195,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333200,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333261,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333396,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333431,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333487,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333534,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333591,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333594,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333689,37.2,77527.19,0.0,-0.88923,0.0001,10.01108]
[1777302333976,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302333998,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334032,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334041,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334196,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334436,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334502,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334530,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334594,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302334611,37.2,77525.73,0.0,-0.88936,0.0001,10.00219]
[1777302335155,37.2,77528.69,0.0,-0.88907,0.0001,10.02129]
[1777302335359,37.2,77528.69,0.0,-0.88907,0.0001,10.02129]
[1777302335432,37.2,77528.69,0.0,-0.88907,0.0001,10.02129]
[1777302335792,37.2,77528.69,0.0,-0.88907,0.0001,10.02129]
[1777302335798,37.2,77528.69,0.0,-0.88907,0.0001,10.02129]
[1777302335900,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336016,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336061,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336195,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336295,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336405,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336434,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336588,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336808,37.2,77540.67,0.0,-0.88792,0.0001,10.09758]
[1777302336891,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302336963,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302336993,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337120,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337188,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337308,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337447,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337572,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337777,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302337792,37.21,77548.88,0.0,-0.88712,0.0001,10.14997]
[1777302338077,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338126,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338188,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338315,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338760,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338793,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338869,37.21,77549.93,0.0,-0.88701,0.0001,10.15681]
[1777302338816,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302338993,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339024,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339273,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339308,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339384,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339391,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339442,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339706,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339745,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339775,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339793,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339888,37.21,77539.95,0.0,-0.88798,0.0001,10.09339]
[1777302339994,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340023,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340136,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340190,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340263,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340448,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340472,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340513,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340521,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340583,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340590,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340779,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340799,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340891,37.21,77539.3,0.0,-0.88804,0.0001,10.08934]
[1777302340843,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302340989,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341021,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341136,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341189,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341276,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341790,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341883,37.21,77547.74,0.0,-0.88722,0.0001,10.14319]
[1777302341994,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342025,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342049,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342387,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342500,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342521,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342588,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342833,37.21,77544.77,0.0,-0.88751,0.0001,10.12448]
[1777302342601,37.21,77549.99,0.0,-0.887,0.0001,10.15785]
[1777302347118,37.21,77543.61,0.0,-0.88761,0.0001,10.11781]
[1777302349860,37.21,77542.64,0.0,-0.8877,0.0001,10.11184]
[1777302350019,37.21,77542.16,0.0,-0.88774,0.0001,10.109]
[1777302350269,37.21,77542.16,0.0,-0.88774,0.0001,10.109]
[1777302350388,37.21,77542.16,0.0,-0.88774,0.0001,10.109]
[1777302350695,37.21,77542.16,0.0,-0.88774,0.0001,10.109]
[1777302351542,37.21,77542.62,0.0,-0.88769,0.0001,10.11233]
[1777302351693,37.21,77542.62,0.0,-0.88769,0.0001,10.11233]
[1777302351756,37.21,77538.32,0.0,-0.8881,0.0001,10.08525]
[1777302352276,37.21,77538.32,0.0,-0.8881,0.0001,10.08525]
[1777302352881,37.21,77538.32,0.0,-0.8881,0.0001,10.08525]
[1777302353160,37.21,77544.46,0.0,-0.8875,0.0001,10.12452]
[1777302354167,37.21,77541.37,0.0,-0.8878,0.0001,10.10506]
[1777302356181,37.21,77537.77,0.0,-0.88814,0.0001,10.08248]
[1777302357206,37.21,77537.77,0.0,-0.88814,0.0001,10.08248]
[1777302357301,37.21,77537.77,0.0,-0.88814,0.0001,10.08248]
[1777302357374,37.21,77537.77,0.0,-0.88814,0.0001,10.08248]
[1777302357392,37.21,77537.77,0.0,-0.88814,0.0001,10.08248]
[1777302357433,37.21,77527.83,0.0,-0.8891,0.0001,10.0195]
[1777302358196,37.21,77515.97,0.0,-0.89023,0.0001,9.94444]
[1777302359203,37.21,77505.47,0.0,-0.89123,9e-05,9.87826]
[1777302360210,37.21,77509.09,0.0,-0.89088,9e-05,9.90133]
[1777302361217,37.21,77513.82,0.0,-0.89043,0.0001,9.9314]
[1777302366259,37.22,77523.92,0.0,-0.88945,0.0001,9.99598]
[1777302367266,37.22,77528.44,0.0,-0.88902,0.0001,10.02467]
[1777302369280,37.22,77542.26,0.0,-0.88768,0.0001,10.11273]
[1777302370289,37.22,77539.01,0.0,-0.88799,0.0001,10.09229]
[1777302372301,37.22,77534.18,0.0,-0.88845,0.0001,10.06212]
[1777302375322,37.22,77530.65,0.0,-0.88878,0.0001,10.04063]
[1777302376424,37.22,77530.65,0.0,-0.88878,0.0001,10.04063]
[1777302376594,37.22,77530.65,0.0,-0.88878,0.0001,10.04063]
[1777302376644,37.22,77530.65,0.0,-0.88878,0.0001,10.04063]
[1777302378257,37.22,77533.77,0.0,-0.88847,0.0001,10.06106]
[1777302378389,37.22,77533.77,0.0,-0.88847,0.0001,10.06106]
[1777302378422,37.22,77533.77,0.0,-0.88847,0.0001,10.06106]
[1777302378588,37.22,77533.77,0.0,-0.88847,0.0001,10.06106]
[1777302380308,37.22,77536.35,0.0,-0.88821,0.0001,10.07799]
[1777302384388,37.23,77528.66,0.0,-0.88893,0.0001,10.03053]
[1777302387409,37.23,77536.59,0.0,-0.88815,0.0001,10.08182]
[1777302390430,37.23,77533.49,0.0,-0.88844,0.0001,10.06295]
[1777302392444,37.23,77525.94,0.0,-0.8892,0.0001,10.01054]
[1777302395465,37.24,77521.84,0.0,-0.88958,0.0001,9.98571]
[1777302396325,37.24,77521.84,0.0,-0.88958,0.0001,9.98571]
[1777302397479,37.24,77525.77,0.0,-0.88919,0.0001,10.01106]
[1777302399493,37.24,77530.92,0.0,-0.8887,0.0001,10.04383]
[1777302400500,37.24,77527.77,0.0,-0.88899,0.0001,10.02422]
[1777302401507,37.24,77524.17,0.0,-0.88934,0.0001,10.00142]
[1777302404528,37.24,77522.77,0.0,-0.88947,0.0001,9.99273]
[1777302408221,37.24,77522.71,0.0,-0.88947,0.0001,9.99257]
[1777302408556,37.24,77536.52,0.0,-0.88815,0.0001,10.08017]
[1777302409979,37.24,77536.52,0.0,-0.88815,0.0001,10.08017]
[1777302410002,37.24,77525.12,0.0,-0.88924,0.0001,10.00824]
[1777302410570,37.24,77521.11,0.0,-0.88962,0.0001,9.98285]
[1777302411577,37.24,77518.5,0.0,-0.88987,0.0001,9.96639]
[1777302415605,37.24,77522.43,0.0,-0.88949,0.0001,9.99166]
[1777302416025,37.24,77522.43,0.0,-0.88949,0.0001,9.99166]
[1777302418479,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418525,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418531,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418589,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418677,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418728,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418776,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418789,37.24,77520.52,0.0,-0.88967,0.0001,9.97973]
[1777302418890,37.24,77519.08,0.0,-0.8898,0.0001,9.97081]
[1777302419871,37.24,77519.08,0.0,-0.8898,0.0001,9.97081]
[1777302419905,37.24,77519.08,0.0,-0.8898,0.0001,9.97081]
[1777302419927,37.24,77519.08,0.0,-0.8898,0.0001,9.97081]
[1777302419989,37.24,77519.08,0.0,-0.8898,0.0001,9.97081]
[1777302420021,37.24,77519.08,0.0,-0.8898,0.0001,9.97081]
[1777302419942,37.24,77518.0,0.0,-0.8899,0.0001,9.96409]
[1777302421060,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421173,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421194,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421226,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421273,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421332,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421389,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421502,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421508,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421538,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421589,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421630,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421967,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421990,37.24,77517.52,0.0,-0.88995,0.0001,9.96117]
[1777302421690,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422028,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422045,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422072,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422189,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422280,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422708,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422785,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422970,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422989,37.24,77521.81,0.0,-0.88954,0.0001,9.98842]
[1777302422826,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423091,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423254,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423279,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423363,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423393,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423467,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423524,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423604,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423620,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423655,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423775,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423792,37.24,77523.57,0.0,-0.88937,0.0001,9.99964]
[1777302423825,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424262,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424272,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424312,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424389,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424524,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424586,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424589,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424703,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424774,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424789,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424934,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302424990,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302425023,37.24,77533.19,0.0,-0.88844,0.0001,10.06066]
[1777302425027,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425038,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425189,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425272,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425347,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425676,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425698,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425774,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425789,37.24,77535.99,0.0,-0.88817,0.0001,10.07839]
[1777302425890,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426120,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426169,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426191,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426277,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426497,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426604,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426717,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426777,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426795,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426888,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426953,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302426989,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302427027,37.24,77535.32,0.0,-0.88824,0.0001,10.07409]
[1777302427033,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427135,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427189,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427254,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427277,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427520,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427589,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427605,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427613,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427724,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427772,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427793,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427834,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427963,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427989,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302428021,37.24,77538.37,0.0,-0.88794,0.0001,10.0934]
[1777302427936,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428060,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428190,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428263,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428273,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428516,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428519,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428589,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428627,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428789,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428866,37.24,77539.98,0.0,-0.88779,0.0001,10.10355]
[1777302428874,37.24,77540.87,0.0,-0.88771,0.0001,10.1091]
[1777302429187,37.24,77540.87,0.0,-0.88771,0.0001,10.1091]
[1777302429274,37.24,77540.87,0.0,-0.88771,0.0001,10.1091]
[1777302429389,37.24,77540.87,0.0,-0.88771,0.0001,10.1091]
[1777302429632,37.24,77540.87,0.0,-0.88771,0.0001,10.1091]
[1777302429704,37.24,77540.77,0.0,-0.88772,0.0001,10.10836]
[1777302430041,37.24,77540.77,0.0,-0.88772,0.0001,10.10836]
[1777302430101,37.24,77540.77,0.0,-0.88772,0.0001,10.10836]
[1777302430195,37.24,77540.77,0.0,-0.88772,0.0001,10.10836]
[1777302430711,37.24,77535.93,0.0,-0.88819,0.0001,10.07753]
[1777302431718,37.24,77532.42,0.0,-0.88852,0.0001,10.05552]
[1777302432281,37.24,77532.42,0.0,-0.88852,0.0001,10.05552]
[1777302432390,37.24,77532.42,0.0,-0.88852,0.0001,10.05552]
[1777302432725,37.24,77526.29,0.0,-0.8891,0.0001,10.01697]
[1777302433577,37.24,77526.29,0.0,-0.8891,0.0001,10.01697]
[1777302433733,37.24,77511.95,0.0,-0.89047,0.0001,9.92628]
[1777302434740,37.24,77506.12,0.0,-0.89103,9e-05,9.88937]
[1777302435747,37.24,77500.77,0.0,-0.89154,9e-05,9.85554]
[1777302436116,37.24,77500.77,0.0,-0.89154,9e-05,9.85554]
[1777302436196,37.24,77500.77,0.0,-0.89154,9e-05,9.85554]
[1777302436331,37.24,77500.77,0.0,-0.89154,9e-05,9.85554]
[1777302436798,37.24,77500.77,0.0,-0.89154,9e-05,9.85554]
[1777302436873,37.24,77474.32,0.0,-0.89402,9e-05,9.68909]
[1777302437392,37.24,77474.32,0.0,-0.89402,9e-05,9.68909]
[1777302437505,37.24,77474.32,0.0,-0.89402,9e-05,9.68909]
[1777302437591,37.24,77474.32,0.0,-0.89402,9e-05,9.68909]
[1777302437761,37.24,77467.22,0.0,-0.89468,9e-05,9.64457]
[1777302438767,37.24,77461.66,0.0,-0.89519,9e-05,9.60979]
[1777302440024,37.24,77461.66,0.0,-0.89519,9e-05,9.60979]
[1777302439775,37.24,77459.59,0.0,-0.89538,9e-05,9.59687]
[1777302440207,37.24,77459.59,0.0,-0.89538,9e-05,9.59687]
[1777302440782,37.24,77457.65,0.0,-0.89556,9e-05,9.58479]
[1777302442797,37.24,77450.56,0.0,-0.89621,9e-05,9.54066]
[1777302443803,37.24,77461.56,0.0,-0.8952,9e-05,9.60932]
[1777302444810,37.24,77448.81,0.0,-0.89637,9e-05,9.52985]
[1777302445858,37.24,77448.81,0.0,-0.89637,9e-05,9.52985]
[1777302445951,37.24,77448.25,0.0,-0.89642,9e-05,9.52648]
[1777302446824,37.24,77442.81,0.0,-0.89691,9e-05,9.49276]
[1777302447830,37.24,77435.98,0.0,-0.89753,9e-05,9.45052]
[1777302448838,37.24,77437.67,0.0,-0.89737,9e-05,9.46122]
[1777302449845,37.24,77441.61,0.0,-0.89701,9e-05,9.48588]
[1777302452866,37.25,77437.71,0.0,-0.89741,9e-05,9.45706]
[1777302453873,37.25,77434.79,0.0,-0.89767,9e-05,9.43915]
[1777302456894,37.25,77432.01,0.0,-0.89791,9e-05,9.4226]
[1777302458608,37.25,77431.85,0.0,-0.89792,9e-05,9.42185]
[1777302458840,37.25,77431.85,0.0,-0.89792,9e-05,9.42185]
[1777302459920,37.25,77435.28,0.0,-0.8976,9e-05,9.4436]
[1777302460923,37.25,77440.93,0.0,-0.89709,9e-05,9.47886]
[1777302461930,37.25,77437.17,0.0,-0.89743,9e-05,9.45568]
[1777302462937,37.25,77432.0,0.0,-0.89789,9e-05,9.42382]
[1777302463944,37.25,77433.92,0.0,-0.89772,9e-05,9.43595]
[1777302464951,37.25,77436.24,0.0,-0.8975,9e-05,9.45054]
[1777302465958,37.25,77441.53,0.0,-0.89702,9e-05,9.48356]
[1777302466877,37.25,77441.53,0.0,-0.89702,9e-05,9.48356]
[1777302466908,37.25,77441.53,0.0,-0.89702,9e-05,9.48356]
[1777302466965,37.25,77445.44,0.0,-0.89666,9e-05,9.50799]
[1777302467972,37.25,77440.79,0.0,-0.89708,9e-05,9.47921]
[1777302470389,37.25,77442.15,0.0,-0.89695,9e-05,9.48794]
[1777302470921,37.25,77442.15,0.0,-0.89695,9e-05,9.48794]
[1777302470993,37.25,77449.76,0.0,-0.89625,9e-05,9.53568]
[1777302473739,37.26,77451.14,0.0,-0.89612,9e-05,9.54498]
[1777302473766,37.26,77451.14,0.0,-0.89612,9e-05,9.54498]
[1777302474013,37.26,77456.44,0.0,-0.89563,9e-05,9.57833]
[1777302475022,37.26,77476.5,0.0,-0.89377,9e-05,9.70394]
[1777302476029,37.26,77484.34,0.0,-0.89303,9e-05,9.75318]
[1777302477036,37.26,77486.99,0.0,-0.89278,9e-05,9.77015]
[1777302479050,37.26,77492.23,0.0,-0.89229,9e-05,9.80307]
[1777302480057,37.26,77495.36,0.0,-0.89199,9e-05,9.82301]
[1777302481064,37.26,77491.06,0.0,-0.8924,9e-05,9.7959]
[1777302481805,37.26,77491.06,0.0,-0.8924,9e-05,9.7959]
[1777302481857,37.26,77491.06,0.0,-0.8924,9e-05,9.7959]
[1777302481993,37.26,77491.06,0.0,-0.8924,9e-05,9.7959]
[1777302482037,37.26,77491.06,0.0,-0.8924,9e-05,9.7959]
[1777302482070,37.26,77489.37,0.0,-0.89255,9e-05,9.78555]
[1777302482189,37.26,77489.37,0.0,-0.89255,9e-05,9.78555]
[1777302483078,37.26,77487.32,0.0,-0.89274,9e-05,9.77266]
[1777302485756,37.26,77486.64,0.0,-0.89281,9e-05,9.76836]
[1777302485965,37.26,77486.64,0.0,-0.89281,9e-05,9.76836]
[1777302485978,37.26,77486.64,0.0,-0.89281,9e-05,9.76836]
[1777302486105,37.26,77507.69,0.0,-0.89082,9e-05,9.9008]
[1777302486438,37.26,77507.69,0.0,-0.89082,9e-05,9.9008]
[1777302487111,37.26,77508.35,0.0,-0.89076,9e-05,9.90507]
[1777302487709,37.26,77508.35,0.0,-0.89076,9e-05,9.90507]
[1777302488118,37.26,77504.87,0.0,-0.89109,9e-05,9.88323]
[1777302488539,37.26,77504.87,0.0,-0.89109,9e-05,9.88323]
[1777302489125,37.26,77500.48,0.0,-0.8915,9e-05,9.85571]
[1777302489527,37.26,77500.48,0.0,-0.8915,9e-05,9.85571]
[1777302490862,37.26,77500.48,0.0,-0.8915,9e-05,9.85571]
[1777302490874,37.26,77500.48,0.0,-0.8915,9e-05,9.85571]
[1777302491050,37.26,77500.48,0.0,-0.8915,9e-05,9.85571]
[1777302490928,37.26,77501.36,0.0,-0.89142,9e-05,9.86127]
[1777302492099,37.26,77501.36,0.0,-0.89142,9e-05,9.86127]
[1777302492313,37.26,77502.69,0.0,-0.89129,9e-05,9.86965]
[1777302492745,37.26,77502.69,0.0,-0.89129,9e-05,9.86965]
[1777302492779,37.26,77502.69,0.0,-0.89129,9e-05,9.86965]
[1777302492971,37.26,77502.69,0.0,-0.89129,9e-05,9.86965]
[1777302493031,37.26,77502.69,0.0,-0.89129,9e-05,9.86965]
[1777302493107,37.26,77502.69,0.0,-0.89129,9e-05,9.86965]
[1777302493061,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302493285,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302493450,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302493621,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302493907,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302493984,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302494022,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302494034,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302494039,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302494122,37.26,77493.16,0.0,-0.89219,9e-05,9.80944]
[1777302494132,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494229,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494292,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494567,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494624,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494631,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494760,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494787,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494821,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494931,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494962,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302494989,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302495021,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302495040,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302495045,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302495106,37.26,77481.57,0.0,-0.89328,9e-05,9.7367]
[1777302495093,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495221,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495284,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495290,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495420,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495526,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495645,37.26,77472.64,0.0,-0.89411,9e-05,9.68088]
[1777302495734,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496368,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496396,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496421,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496540,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496621,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496655,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302496942,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302497021,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302497022,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302497033,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302497057,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302497090,37.26,77473.52,0.0,-0.89403,9e-05,9.68639]
[1777302497112,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497173,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497222,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497289,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497600,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497621,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497665,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497801,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497826,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497826,37.26,77474.88,0.0,-0.8939,9e-05,9.69507]
[1777302497853,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498158,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498211,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498221,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498274,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498299,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498384,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498421,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498553,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302498964,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302499022,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302499036,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302499079,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302499087,37.26,77479.07,0.0,-0.89351,9e-05,9.72135]
[1777302499117,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302499221,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302499285,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302499676,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302499785,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302499822,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302499946,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302500026,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302500042,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302500103,37.26,77482.78,0.0,-0.89316,9e-05,9.74461]
[1777302500043,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500223,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500236,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500286,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500336,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500420,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500436,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500535,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500621,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500636,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500821,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302500992,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302501028,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302501032,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302501059,37.26,77490.04,0.0,-0.89248,9e-05,9.79011]
[1777302501053,37.26,77484.31,0.0,-0.89302,9e-05,9.75413]
[1777302501647,37.26,77484.31,0.0,-0.89302,9e-05,9.75413]
[1777302501715,37.26,77484.31,0.0,-0.89302,9e-05,9.75413]
[1777302501782,37.26,77484.31,0.0,-0.89302,9e-05,9.75413]
[1777302501821,37.26,77484.31,0.0,-0.89302,9e-05,9.75413]
[1777302501989,37.26,77484.31,0.0,-0.89302,9e-05,9.75413]
[1777302502015,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302502195,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302502226,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302502285,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302502422,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302502532,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302502659,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302503072,37.26,77479.48,0.0,-0.89347,9e-05,9.72388]
[1777302503127,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503151,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503225,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503230,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503283,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503292,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503422,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503546,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503664,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503732,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503791,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302503821,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302504039,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302504137,37.26,77477.61,0.0,-0.89364,9e-05,9.71221]
[1777302504110,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504218,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504223,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504234,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504254,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504291,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504298,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504425,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302504888,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302505021,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302505031,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302505052,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302505102,37.26,77488.27,0.0,-0.89265,9e-05,9.77901]
[1777302505089,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505160,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505221,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505253,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505284,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505384,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505425,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505426,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505499,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505536,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505621,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505736,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505779,37.26,77489.77,0.0,-0.89251,9e-05,9.78837]
[1777302505785,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302506378,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302506421,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302506522,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302506622,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302506791,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302507109,37.26,77476.56,0.0,-0.89374,9e-05,9.70557]
[1777302507222,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302507229,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302507280,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302507421,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302507702,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302508057,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302508128,37.26,77473.76,0.0,-0.894,9e-05,9.68812]
[1777302508117,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508179,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508221,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508234,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508278,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508403,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508421,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508469,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508530,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508731,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508742,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508781,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508821,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508840,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302508905,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302509020,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302509026,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302509119,37.26,77467.03,0.0,-0.89462,9e-05,9.64618]
[1777302509043,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509171,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509220,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509410,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509423,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509533,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509541,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509571,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509621,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509755,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509787,37.26,77464.79,0.0,-0.89483,9e-05,9.63234]
[1777302509842,37.26,77465.31,0.0,-0.89478,9e-05,9.63573]
[1777302510624,37.26,77465.31,0.0,-0.89478,9e-05,9.63573]
[1777302510743,37.26,77465.31,0.0,-0.89478,9e-05,9.63573]
[1777302510774,37.26,77465.31,0.0,-0.89478,9e-05,9.63573]
[1777302510821,37.26,77465.31,0.0,-0.89478,9e-05,9.63573]
[1777302510875,37.26,77465.31,0.0,-0.89478,9e-05,9.63573]
[1777302511230,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511280,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511321,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511369,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511421,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511427,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511496,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511530,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511541,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511620,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511757,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511885,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511970,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302511991,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302512022,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302512039,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302512085,37.26,77466.12,0.0,-0.8947,9e-05,9.64093]
[1777302512086,37.26,77467.76,0.0,-0.89459,9e-05,9.64619]
[1777302512222,37.26,77467.76,0.0,-0.89459,9e-05,9.64619]
[1777302513132,37.26,77467.76,0.0,-0.89459,9e-05,9.64619]
[1777302512287,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513221,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513230,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513261,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513290,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513345,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513369,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513427,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513550,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513621,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513670,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513784,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513821,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302513907,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302514041,37.26,77475.73,0.0,-0.89386,9e-05,9.69603]
[1777302514122,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514223,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514287,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514381,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514421,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514537,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514777,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514784,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514821,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302514894,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302515023,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302515030,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302515143,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302515152,37.26,77481.91,0.0,-0.89328,9e-05,9.7348]
[1777302515120,37.26,77474.09,0.0,-0.89401,9e-05,9.68589]
[1777302515221,37.26,77474.09,0.0,-0.89401,9e-05,9.68589]
[1777302516393,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516429,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516516,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516535,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516547,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516621,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516776,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516809,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516820,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302516951,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302517021,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302517027,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302517152,37.26,77471.86,0.0,-0.89421,9e-05,9.67194]
[1777302517033,37.26,77461.89,0.0,-0.89513,9e-05,9.60994]
[1777302517172,37.26,77461.89,0.0,-0.89513,9e-05,9.60994]
[1777302517221,37.26,77461.89,0.0,-0.89513,9e-05,9.60994]
[1777302518158,37.26,77461.89,0.0,-0.89513,9e-05,9.60994]
[1777302518223,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518265,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518285,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518422,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518507,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518615,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518626,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518644,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518784,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518822,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518891,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302518960,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302519021,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302519028,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302519067,37.26,77462.64,0.0,-0.89506,9e-05,9.61461]
[1777302519117,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519221,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519285,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519420,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519421,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519542,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519621,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519642,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519786,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519821,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519891,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519970,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302519998,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302520028,37.26,77464.32,0.0,-0.8949,9e-05,9.62544]
[1777302520068,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302520222,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302520323,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302520537,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302520891,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302521022,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302521026,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302521137,37.26,77471.45,0.0,-0.89424,9e-05,9.67008]
[1777302521224,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302521334,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302521474,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302521586,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302521621,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302521638,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302521779,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302522024,37.26,77470.56,0.0,-0.89432,9e-05,9.66462]
[1777302522125,37.26,77474.58,0.0,-0.89395,9e-05,9.68983]
[1777302522221,37.26,77474.58,0.0,-0.89395,9e-05,9.68983]
[1777302523375,37.26,77468.05,0.0,-0.89455,9e-05,9.64906]
[1777302524382,37.27,77471.12,0.0,-0.89427,9e-05,9.66838]
[1777302525389,37.27,77465.61,0.0,-0.89477,9e-05,9.63405]
[1777302527403,37.27,77463.8,0.0,-0.89494,9e-05,9.62305]
[1777302528694,37.27,77467.4,0.0,-0.8946,9e-05,9.64569]
[1777302531077,37.27,77461.39,0.0,-0.89515,9e-05,9.60861]
[1777302531431,37.27,77465.24,0.0,-0.89479,9e-05,9.63263]
[1777302533623,37.27,77466.77,0.0,-0.89465,9e-05,9.64233]
[1777302533625,37.27,77480.87,0.0,-0.89334,9e-05,9.73067]
[1777302534452,37.27,77489.17,0.0,-0.89256,9e-05,9.78274]
[1777302536651,37.27,77489.66,0.0,-0.89252,9e-05,9.78574]
[1777302536885,37.27,77489.66,0.0,-0.89252,9e-05,9.78574]
[1777302537277,37.27,77488.63,0.0,-0.89262,9e-05,9.77921]
[1777302537686,37.27,77488.63,0.0,-0.89262,9e-05,9.77921]
[1777302537786,37.27,77478.35,0.0,-0.89358,9e-05,9.71472]
[1777302538480,37.27,77475.22,0.0,-0.89387,9e-05,9.69512]
[1777302540494,37.27,77479.87,0.0,-0.89343,9e-05,9.72435]
[1777302541501,37.27,77485.84,0.0,-0.89288,9e-05,9.76179]
[1777302542508,37.27,77478.85,0.0,-0.89353,9e-05,9.71792]
[1777302544153,37.27,77476.07,0.0,-0.89379,9e-05,9.70057]
[1777302545049,37.27,77478.33,0.0,-0.89358,9e-05,9.71474]
[1777302546021,37.27,77478.33,0.0,-0.89358,9e-05,9.71474]
[1777302546114,37.27,77484.56,0.0,-0.893,9e-05,9.75375]
[1777302546422,37.27,77484.56,0.0,-0.893,9e-05,9.75375]
[1777302547020,37.27,77484.56,0.0,-0.893,9e-05,9.75375]
[1777302547062,37.27,77478.04,0.0,-0.8936,9e-05,9.71291]
[1777302547543,37.27,77469.97,0.0,-0.89435,9e-05,9.66242]
[1777302549557,37.27,77475.69,0.0,-0.89382,9e-05,9.69839]
[1777302550563,37.27,77479.57,0.0,-0.89346,9e-05,9.72274]
[1777302554932,37.27,77482.17,0.0,-0.89321,9e-05,9.73906]
[1777302555461,37.27,77482.17,0.0,-0.89321,9e-05,9.73906]
[1777302555657,37.27,77482.17,0.0,-0.89321,9e-05,9.73906]
[1777302555818,37.27,77482.17,0.0,-0.89321,9e-05,9.73906]
[1777302555922,37.27,77482.17,0.0,-0.89321,9e-05,9.73906]
[1777302556094,37.27,77482.17,0.0,-0.89321,9e-05,9.73906]
[1777302556153,37.27,77487.58,0.0,-0.89271,9e-05,9.77282]
[1777302556244,37.27,77487.58,0.0,-0.89271,9e-05,9.77282]
[1777302556615,37.27,77487.58,0.0,-0.89271,9e-05,9.77282]
[1777302556702,37.27,77487.58,0.0,-0.89271,9e-05,9.77282]
[1777302556707,37.27,77484.69,0.0,-0.89298,9e-05,9.75469]
[1777302558177,37.27,77484.69,0.0,-0.89298,9e-05,9.75469]
[1777302558624,37.27,77482.97,0.0,-0.89314,9e-05,9.74386]
[1777302559343,37.27,77482.97,0.0,-0.89314,9e-05,9.74386]
[1777302559851,37.27,77482.97,0.0,-0.89314,9e-05,9.74386]
[1777302560467,37.27,77482.72,0.0,-0.89317,9e-05,9.74225]
[1777302560909,37.27,77482.72,0.0,-0.89317,9e-05,9.74225]
[1777302560928,37.27,77480.1,0.0,-0.89341,9e-05,9.72583]
[1777302561602,37.27,77480.1,0.0,-0.89341,9e-05,9.72583]
[1777302561645,37.27,77474.94,0.0,-0.89389,9e-05,9.69351]
[1777302562945,37.27,77474.94,0.0,-0.89389,9e-05,9.69351]
[1777302565695,37.27,77476.5,0.0,-0.89375,9e-05,9.70304]
[1777302571718,37.27,77477.08,0.0,-0.89375,9e-05,9.70118]
[1777302574078,37.27,77475.99,0.0,-0.89385,9e-05,9.6944]
[1777302574168,37.27,77473.88,0.0,-0.89404,9e-05,9.68132]
[1777302574741,37.27,77467.29,0.0,-0.89466,9e-05,9.64013]
[1777302575748,37.27,77459.93,0.0,-0.89533,9e-05,9.59428]
[1777302577762,37.27,77460.77,0.0,-0.89525,9e-05,9.59989]
[1777302582797,37.27,77465.81,0.0,-0.89477,9e-05,9.63238]
[1777302583804,37.27,77472.13,0.0,-0.89418,9e-05,9.67207]
[1777302584811,37.27,77469.42,0.0,-0.89443,9e-05,9.65528]
[1777302586825,37.27,77461.27,0.0,-0.89518,9e-05,9.6046]
[1777302587831,37.27,77453.65,0.0,-0.89588,9e-05,9.55724]
[1777302588839,37.27,77451.58,0.0,-0.89607,9e-05,9.54455]
[1777302590852,37.27,77450.03,0.0,-0.8962,9e-05,9.53543]
[1777302591860,37.27,77455.7,0.0,-0.89568,9e-05,9.57101]
[1777302592866,37.28,77457.34,0.0,-0.89552,9e-05,9.58151]
[1777302593874,37.28,77459.06,0.0,-0.89536,9e-05,9.59247]
[1777302594880,37.28,77455.15,0.0,-0.89571,9e-05,9.56833]
[1777302595794,37.28,77455.15,0.0,-0.89571,9e-05,9.56833]
[1777302595860,37.28,77455.15,0.0,-0.89571,9e-05,9.56833]
[1777302595922,37.28,77455.15,0.0,-0.89571,9e-05,9.56833]
[1777302596022,37.28,77455.15,0.0,-0.89571,9e-05,9.56833]
[1777302596131,37.28,77455.15,0.0,-0.89571,9e-05,9.56833]
[1777302596183,37.28,77451.3,0.0,-0.89606,9e-05,9.5448]
[1777302596895,37.28,77448.45,0.0,-0.89632,9e-05,9.52734]
[1777302599916,37.28,77446.39,0.0,-0.89649,9e-05,9.51543]
[1777302602937,37.28,77448.51,0.0,-0.89629,9e-05,9.52954]
[1777302604951,37.28,77446.21,0.0,-0.89649,9e-05,9.51579]
[1777302605958,37.28,77444.62,0.0,-0.89663,9e-05,9.50621]
[1777302607972,37.29,77452.94,0.0,-0.89586,9e-05,9.55855]
[1777302608979,37.29,77455.74,0.0,-0.8956,9e-05,9.57622]
[1777302609986,37.29,77450.18,0.0,-0.8961,9e-05,9.54183]
[1777302614019,37.29,77457.1,0.0,-0.89546,9e-05,9.58571]
[1777302615025,37.29,77462.6,0.0,-0.89494,9e-05,9.62047]
[1777302617039,37.29,77465.12,0.0,-0.89471,9e-05,9.63649]
[1777302618045,37.29,77472.07,0.0,-0.89406,9e-05,9.68004]
[1777302619053,37.29,77475.22,0.0,-0.89377,9e-05,9.6998]
[1777302621097,37.29,77475.82,0.0,-0.89371,9e-05,9.7036]
[1777302621109,37.29,77477.97,0.0,-0.89351,9e-05,9.71709]
[1777302621733,37.29,77477.97,0.0,-0.89351,9e-05,9.71709]
[1777302622074,37.29,77479.82,0.0,-0.89334,9e-05,9.7287]
[1777302623081,37.29,77474.48,0.0,-0.89383,9e-05,9.69528]
[1777302624088,37.29,77471.92,0.0,-0.89407,9e-05,9.67933]
[1777302628116,37.29,77467.73,0.0,-0.89445,9e-05,9.65345]
[1777302632143,37.29,77470.07,0.0,-0.89428,9e-05,9.66344]
[1777302634158,37.29,77473.56,0.0,-0.89395,9e-05,9.68546]
[1777302637179,37.29,77479.35,0.0,-0.89341,9e-05,9.72191]
[1777302638186,37.29,77483.44,0.0,-0.89303,9e-05,9.74756]
[1777302638473,37.29,77483.44,0.0,-0.89303,9e-05,9.74756]
[1777302639197,37.29,77487.0,0.0,-0.89269,9e-05,9.76987]
[1777302640203,37.29,77489.23,0.0,-0.89249,9e-05,9.78382]
[1777302641210,37.3,77491.83,0.0,-0.89224,9e-05,9.8004]
[1777302643224,37.3,77492.48,0.0,-0.89217,9e-05,9.80492]
[1777302643525,37.3,77492.48,0.0,-0.89217,9e-05,9.80492]
[1777302643722,37.3,77492.48,0.0,-0.89217,9e-05,9.80492]
[1777302643771,37.3,77492.48,0.0,-0.89217,9e-05,9.80492]
[1777302644231,37.3,77492.63,0.0,-0.89215,9e-05,9.80607]
[1777302645238,37.3,77495.18,0.0,-0.89192,9e-05,9.82198]
[1777302646245,37.3,77503.88,0.0,-0.89109,9e-05,9.87688]
[1777302647252,37.3,77506.36,0.0,-0.89086,9e-05,9.8926]
[1777302648073,37.3,77506.36,0.0,-0.89086,9e-05,9.8926]
[1777302648121,37.3,77506.36,0.0,-0.89086,9e-05,9.8926]
[1777302648259,37.3,77508.65,0.0,-0.89064,9e-05,9.9071]
[1777302648325,37.3,77508.65,0.0,-0.89064,9e-05,9.9071]
[1777302649266,37.3,77515.57,0.0,-0.88998,0.0001,9.9508]
[1777302653294,37.3,77512.97,0.0,-0.89023,0.0001,9.93434]
[1777302657322,37.3,77510.68,0.0,-0.89043,0.0001,9.9206]
[1777302658329,37.3,77512.71,0.0,-0.89024,0.0001,9.93374]
[1777302662357,37.3,77517.14,0.0,-0.88979,0.0001,9.96301]
[1777302663364,37.3,77507.41,0.0,-0.89071,9e-05,9.90192]
[1777302664371,37.3,77499.51,0.0,-0.89146,9e-05,9.85257]
[1777302665772,37.3,77499.51,0.0,-0.89146,9e-05,9.85257]
[1777302665924,37.3,77499.51,0.0,-0.89146,9e-05,9.85257]
[1777302665976,37.31,77496.64,0.0,-0.89172,9e-05,9.83496]
[1777302667194,37.31,77496.64,0.0,-0.89172,9e-05,9.83496]
[1777302667269,37.31,77496.64,0.0,-0.89172,9e-05,9.83496]
[1777302667265,37.31,77494.91,0.0,-0.89187,9e-05,9.82504]
[1777302668105,37.31,77494.91,0.0,-0.89187,9e-05,9.82504]
[1777302668123,37.31,77494.91,0.0,-0.89187,9e-05,9.82504]
[1777302668217,37.31,77495.15,0.0,-0.89184,9e-05,9.82702]
[1777302668600,37.31,77495.15,0.0,-0.89184,9e-05,9.82702]
[1777302668723,37.31,77495.15,0.0,-0.89184,9e-05,9.82702]
[1777302668824,37.31,77497.04,0.0,-0.89166,9e-05,9.8389]
[1777302671424,37.31,77493.75,0.0,-0.89195,9e-05,9.81961]
[1777302672431,37.31,77496.05,0.0,-0.89172,9e-05,9.83455]
[1777302674450,37.32,77492.25,0.0,-0.89207,9e-05,9.81161]
[1777302675457,37.32,77489.7,0.0,-0.8923,9e-05,9.79611]
[1777302676464,37.32,77483.31,0.0,-0.89289,9e-05,9.75656]
[1777302680492,37.32,77485.78,0.0,-0.89263,9e-05,9.77374]
[1777302684520,37.33,77482.6,0.0,-0.89292,9e-05,9.75481]
[1777302685527,37.33,77480.63,0.0,-0.8931,9e-05,9.74275]
[1777302688547,37.33,77483.29,0.0,-0.89283,9e-05,9.76028]
[1777302690562,37.33,77480.37,0.0,-0.8931,9e-05,9.74254]
[1777302691810,37.33,77480.37,0.0,-0.8931,9e-05,9.74254]
[1777302692576,37.33,77473.63,0.0,-0.89375,9e-05,9.69645]
[1777302694589,37.34,77469.33,0.0,-0.89413,9e-05,9.67092]
[1777302696976,37.34,77469.59,0.0,-0.8941,9e-05,9.67325]
[1777302697049,37.34,77472.78,0.0,-0.89379,9e-05,9.69387]
[1777302697611,37.34,77487.87,0.0,-0.89237,9e-05,9.78898]
[1777302698618,37.34,77499.56,0.0,-0.89127,9e-05,9.8629]
[1777302699625,37.34,77501.19,0.0,-0.89111,9e-05,9.87356]
[1777302700833,37.34,77503.12,0.0,-0.89092,9e-05,9.8861]
[1777302702646,37.34,77499.14,0.0,-0.89129,9e-05,9.86123]
[1777302703653,37.34,77497.09,0.0,-0.89148,9e-05,9.84845]
[1777302706674,37.35,77504.05,0.0,-0.89081,9e-05,9.89323]
[1777302707681,37.35,77508.95,0.0,-0.89034,9e-05,9.92448]
[1777302709031,37.35,77508.95,0.0,-0.89034,9e-05,9.92448]
[1777302709100,37.35,77511.45,0.0,-0.89009,0.0001,9.94091]
[1777302709695,37.35,77515.91,0.0,-0.88967,0.0001,9.96903]
[1777302710702,37.35,77518.3,0.0,-0.88943,0.0001,9.9844]
[1777302713253,37.35,77513.88,0.0,-0.88984,0.0001,9.95738]
[1777302714730,37.35,77511.79,0.0,-0.89004,0.0001,9.94452]
[1777302719765,37.36,77511.15,0.0,-0.89007,0.0001,9.94226]
[1777302720772,37.36,77513.39,0.0,-0.88985,0.0001,9.95674]
[1777302722786,37.36,77516.48,0.0,-0.88955,0.0001,9.97689]
[1777302723792,37.36,77518.88,0.0,-0.88931,0.0001,9.99234]
[1777302726814,37.36,77523.66,0.0,-0.88884,0.0001,10.02339]
[1777302728828,37.36,77516.14,0.0,-0.88955,0.0001,9.97641]
[1777302730842,37.37,77512.68,0.0,-0.88987,0.0001,9.95523]
[1777302731992,37.37,77512.68,0.0,-0.88987,0.0001,9.95523]
[1777302732044,37.37,77501.52,0.0,-0.89093,9e-05,9.88532]
[1777302732859,37.37,77491.65,0.0,-0.89186,9e-05,9.82345]
[1777302733865,37.37,77489.25,0.0,-0.89208,9e-05,9.8086]
[1777302735880,37.37,77484.8,0.0,-0.89249,9e-05,9.78116]
[1777302737329,37.37,77484.8,0.0,-0.89249,9e-05,9.78116]
[1777302738341,37.37,77484.68,0.0,-0.8925,9e-05,9.78036]
[1777302737894,37.37,77487.27,0.0,-0.89226,9e-05,9.79653]
[1777302742930,37.37,77488.35,0.0,-0.89214,9e-05,9.80448]
[1777302745336,37.37,77487.87,0.0,-0.89218,9e-05,9.8017]
[1777302746321,37.37,77487.98,0.0,-0.89216,9e-05,9.80282]
[1777302745951,37.37,77491.39,0.0,-0.89184,9e-05,9.8242]
[1777302746958,37.37,77494.26,0.0,-0.89157,9e-05,9.84242]
[1777302748207,37.37,77494.26,0.0,-0.89157,9e-05,9.84242]
[1777302748308,37.37,77492.65,0.0,-0.89172,9e-05,9.83264]
[1777302748745,37.37,77492.65,0.0,-0.89172,9e-05,9.83264]
[1777302750986,37.37,77489.32,0.0,-0.89202,9e-05,9.81208]
[1777302752313,37.37,77489.32,0.0,-0.89202,9e-05,9.81208]
[1777302752371,37.38,77479.7,0.0,-0.89297,9e-05,9.74685]
[1777302753000,37.37,77471.35,0.0,-0.89375,9e-05,9.69455]
[1777302754007,37.37,77467.92,0.0,-0.89407,9e-05,9.67312]
[1777302756168,37.37,77467.92,0.0,-0.89407,9e-05,9.67312]
[1777302756271,37.37,77467.92,0.0,-0.89407,9e-05,9.67312]
[1777302756344,37.37,77467.92,0.0,-0.89407,9e-05,9.67312]
[1777302756352,37.38,77456.21,0.0,-0.89515,9e-05,9.60032]
[1777302756482,37.38,77455.99,0.0,-0.89516,9e-05,9.59915]
[1777302760509,37.38,77458.46,0.0,-0.89492,9e-05,9.61528]
[1777302765545,37.38,77452.98,0.0,-0.89542,9e-05,9.58208]
[1777302767559,37.38,77451.25,0.0,-0.89557,9e-05,9.57178]
[1777302768566,37.38,77455.88,0.0,-0.89514,9e-05,9.60079]
[1777302769573,37.38,77464.44,0.0,-0.89435,9e-05,9.65428]
[1777302770580,37.38,77465.69,0.0,-0.89423,9e-05,9.66219]
[1777302771586,37.38,77463.9,0.0,-0.89439,9e-05,9.65113]
[1777302776932,37.38,77464.79,0.0,-0.8943,9e-05,9.65712]
[1777302776959,37.38,77468.33,0.0,-0.89398,9e-05,9.6793]
[1777302777629,37.38,77470.52,0.0,-0.89377,9e-05,9.69303]
[1777302778636,37.38,77478.84,0.0,-0.89299,9e-05,9.74537]
[1777302780650,37.39,77477.83,0.0,-0.89308,9e-05,9.73963]
[1777302781657,37.39,77474.88,0.0,-0.89335,9e-05,9.72149]
[1777302783671,37.39,77468.25,0.0,-0.89396,9e-05,9.68046]
[1777302785685,37.39,77458.07,0.0,-0.8949,9e-05,9.61719]
[1777302786692,37.39,77456.14,0.0,-0.89507,9e-05,9.60535]
[1777302787699,37.39,77452.93,0.0,-0.89536,9e-05,9.58557]
[1777302790720,37.39,77454.62,0.0,-0.8952,9e-05,9.59671]
[1777302791727,37.39,77458.75,0.0,-0.89482,9e-05,9.62259]
[1777302792734,37.39,77463.88,0.0,-0.89434,9e-05,9.65469]
[1777302797769,37.39,77463.83,0.0,-0.89434,9e-05,9.65492]
[1777302798776,37.39,77456.22,0.0,-0.89504,9e-05,9.60766]
[1777302800790,37.39,77455.06,0.0,-0.89514,9e-05,9.60081]
[1777302801798,37.39,77460.71,0.0,-0.89461,9e-05,9.63615]
[1777302802804,37.39,77464.09,0.0,-0.8943,9e-05,9.65734]
[1777302804818,37.39,77467.39,0.0,-0.89399,9e-05,9.67812]
[1777302806832,37.4,77464.35,0.0,-0.89427,9e-05,9.65932]
[1777302808846,37.4,77462.84,0.0,-0.89441,9e-05,9.65013]
[1777302810860,37.4,77459.54,0.0,-0.89471,9e-05,9.62984]
[1777302813881,37.4,77463.32,0.0,-0.8944,9e-05,9.64871]
[1777302814888,37.4,77461.2,0.0,-0.89459,9e-05,9.63563]
[1777302816902,37.4,77458.52,0.0,-0.89484,9e-05,9.61924]
[1777302819649,37.4,77458.06,0.0,-0.89487,9e-05,9.61673]
[1777302820931,37.4,77447.86,0.0,-0.8958,9e-05,9.55371]
[1777302821938,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302822513,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302822516,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302822548,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302822706,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302822775,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302822780,37.4,77446.43,0.0,-0.89593,9e-05,9.5451]
[1777302823257,37.4,77434.52,0.0,-0.89701,9e-05,9.47161]
[1777302823952,37.4,77431.46,0.0,-0.89728,9e-05,9.45307]
[1777302826974,37.41,77436.08,0.0,-0.89685,9e-05,9.48287]
[1777302827981,37.41,77440.74,0.0,-0.89642,9e-05,9.51208]
[1777302831002,37.41,77437.22,0.0,-0.89672,9e-05,9.49126]
[1777302832014,37.41,77440.89,0.0,-0.89638,9e-05,9.51434]
[1777302833017,37.41,77449.1,0.0,-0.89563,9e-05,9.56556]
[1777302834023,37.41,77451.79,0.0,-0.89538,9e-05,9.5825]
[1777302835031,37.41,77445.05,0.0,-0.89599,9e-05,9.54088]
[1777302836038,37.41,77442.38,0.0,-0.89623,9e-05,9.52461]
[1777302837045,37.41,77439.9,0.0,-0.89645,9e-05,9.50985]
[1777302841073,37.42,77438.14,0.0,-0.89659,9e-05,9.50025]
[1777302842080,37.42,77429.23,0.0,-0.89739,9e-05,9.44549]
[1777302843087,37.42,77424.9,0.0,-0.89778,9e-05,9.41918]
[1777302844095,37.42,77426.55,0.0,-0.89762,9e-05,9.42981]
[1777302845102,37.42,77429.24,0.0,-0.89737,9e-05,9.44684]
[1777302846109,37.42,77427.69,0.0,-0.89751,9e-05,9.43767]
[1777302848123,37.42,77414.89,0.0,-0.89865,9e-05,9.35961]
[1777302849129,37.42,77409.5,0.0,-0.89912,9e-05,9.32699]
[1777302850137,37.43,77406.02,0.0,-0.89942,9e-05,9.30619]
[1777302851040,37.43,77406.02,0.0,-0.89942,9e-05,9.30619]
[1777302851082,37.43,77406.02,0.0,-0.89942,9e-05,9.30619]
[1777302851143,37.43,77406.02,0.0,-0.89942,9e-05,9.30619]
[1777302851515,37.43,77401.78,0.0,-0.89978,9e-05,9.28142]
[1777302852151,37.43,77395.23,0.0,-0.90036,9e-05,9.24128]
[1777302852914,37.43,77395.23,0.0,-0.90036,9e-05,9.24128]
[1777302852940,37.43,77395.23,0.0,-0.90036,9e-05,9.24128]
[1777302853195,37.43,77395.23,0.0,-0.90036,9e-05,9.24128]
[1777302853343,37.43,77395.23,0.0,-0.90036,9e-05,9.24128]
[1777302853390,37.43,77395.23,0.0,-0.90036,9e-05,9.24128]
[1777302853449,37.46,77383.78,0.0,-0.90116,9e-05,9.18605]
[1777302854156,37.46,77383.78,0.0,-0.90116,9e-05,9.18605]
[1777302854349,37.46,77383.78,0.0,-0.90116,9e-05,9.18605]
[1777302854371,37.48,77380.05,0.0,-0.90141,9e-05,9.16806]
[1777302855173,37.48,77378.32,0.0,-0.90157,9e-05,9.15752]
[1777302856180,37.49,77372.87,0.0,-0.90197,9e-05,9.12918]
[1777302857187,37.49,77368.94,0.0,-0.90229,9e-05,9.10706]
[1777302858114,37.49,77368.94,0.0,-0.90229,9e-05,9.10706]
[1777302858194,37.5,77365.41,0.0,-0.90256,9e-05,9.08786]
[1777302858811,37.5,77365.41,0.0,-0.90256,9e-05,9.08786]
[1777302859203,37.5,77355.16,0.0,-0.90342,9e-05,9.02831]
[1777302860346,37.51,77346.16,0.0,-0.90415,9e-05,8.97677]
[1777302861215,37.52,77348.81,0.0,-0.90387,9e-05,8.99648]
[1777302862427,37.52,77348.81,0.0,-0.90387,9e-05,8.99648]
[1777302862495,37.55,77357.28,0.0,-0.90296,9e-05,9.05951]
[1777302863121,37.55,77357.28,0.0,-0.90296,9e-05,9.05951]
[1777302863229,37.55,77369.39,0.0,-0.90191,9e-05,9.13295]
[1777302864236,37.56,77372.11,0.0,-0.90158,9e-05,9.1559]
[1777302865243,37.58,77365.8,0.0,-0.90205,9e-05,9.12278]
[1777302865829,37.58,77365.8,0.0,-0.90205,9e-05,9.12278]
[1777302866250,37.58,77360.08,0.0,-0.90254,9e-05,9.08859]
[1777302867343,37.58,77360.08,0.0,-0.90254,9e-05,9.08859]
[1777302867374,37.6,77356.24,0.0,-0.90276,9e-05,9.07335]
[1777302868264,37.6,77347.77,0.0,-0.90349,9e-05,9.02216]
[1777302869271,37.6,77345.32,0.0,-0.90366,9e-05,9.01023]
[1777302870278,37.61,77345.4,0.0,-0.9036,9e-05,9.01426]
[1777302871285,37.62,77340.66,0.0,-0.904,9e-05,8.98436]
[1777302872292,37.63,77339.01,0.0,-0.90409,9e-05,8.97807]
[1777302873299,37.64,77337.41,0.0,-0.90417,9e-05,8.97252]
[1777302874306,37.65,77333.39,0.0,-0.90445,9e-05,8.95249]
[1777302875313,37.66,77334.91,0.0,-0.90426,9e-05,8.96583]
[1777302876320,37.67,77337.13,0.0,-0.90401,9e-05,8.98366]
[1777302877327,37.68,77345.44,0.0,-0.90323,9e-05,9.03796]
[1777302878333,37.69,77349.61,0.0,-0.90281,9e-05,9.06712]
[1777302879341,37.7,77352.79,0.0,-0.90249,9e-05,9.08951]
[1777302880348,37.71,77358.99,0.0,-0.90187,9e-05,9.13302]
[1777302881881,37.71,77359.95,0.0,-0.90177,9e-05,9.1394]
[1777302882363,37.72,77368.46,0.0,-0.90102,9e-05,9.19146]
[1777302884376,37.72,77365.9,0.0,-0.90123,9e-05,9.17729]
[1777302885383,37.72,77369.89,0.0,-0.90087,9e-05,9.20192]
[1777302886390,37.72,77374.96,0.0,-0.90042,9e-05,9.23311]
[1777302888695,37.72,77374.76,0.0,-0.90043,9e-05,9.23261]
[1777302889411,37.72,77379.44,0.0,-0.90001,9e-05,9.26141]
[1777302890417,37.72,77381.24,0.0,-0.89985,9e-05,9.27267]
[1777302891425,37.72,77386.07,0.0,-0.89942,9e-05,9.30237]
[1777302892432,37.73,77383.85,0.0,-0.89961,9e-05,9.2891]
[1777302893439,37.73,77381.83,0.0,-0.89978,9e-05,9.27708]
[1777302895453,37.73,77384.22,0.0,-0.89956,9e-05,9.29219]
[1777302896460,37.73,77385.94,0.0,-0.89941,9e-05,9.30293]
[1777302898474,37.73,77383.08,0.0,-0.89965,9e-05,9.28602]
[1777302901495,37.73,77372.06,0.0,-0.90061,9e-05,9.21988]
[1777302902229,37.73,77372.06,0.0,-0.90061,9e-05,9.21988]
[1777302902502,37.73,77367.79,0.0,-0.90098,9e-05,9.19435]
[1777302903511,37.73,77369.89,0.0,-0.90079,9e-05,9.20749]
[1777302905523,37.74,77367.72,0.0,-0.90097,9e-05,9.19509]
[1777302906530,37.74,77363.94,0.0,-0.90129,9e-05,9.17258]
[1777302907537,37.74,77358.57,0.0,-0.90175,9e-05,9.14051]
[1777302908544,37.74,77355.39,0.0,-0.90202,9e-05,9.12177]
[1777302908671,37.74,77355.39,0.0,-0.90202,9e-05,9.12177]
[1777302909551,37.74,77344.87,0.0,-0.90293,9e-05,9.0588]
[1777302910344,37.74,77344.87,0.0,-0.90293,9e-05,9.0588]
[1777302910476,37.74,77344.87,0.0,-0.90293,9e-05,9.0588]
[1777302910571,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302910663,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302910786,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302910856,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302911158,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302911285,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302911378,37.74,77328.27,0.0,-0.90435,9e-05,8.95901]
[1777302911572,37.75,77323.38,0.0,-0.9047,9e-05,8.93408]
[1777302913587,37.77,77332.19,0.0,-0.90382,9e-05,8.9957]
[1777302913880,37.77,77332.19,0.0,-0.90382,9e-05,8.9957]
[1777302914388,37.77,77332.19,0.0,-0.90382,9e-05,8.9957]
[1777302914594,37.78,77327.63,0.0,-0.90416,9e-05,8.97186]
[1777302916576,37.78,77327.63,0.0,-0.90416,9e-05,8.97186]
[1777302915628,37.79,77318.96,0.0,-0.90485,8e-05,8.92383]
[1777302916614,37.8,77314.32,0.0,-0.90517,8e-05,8.9007]
[1777302918166,37.8,77314.32,0.0,-0.90517,8e-05,8.9007]
[1777302918629,37.82,77309.49,0.0,-0.90544,8e-05,8.88169]
[1777302923537,37.86,77310.33,0.0,-0.90515,8e-05,8.90184]
[1777302923599,37.86,77310.33,0.0,-0.90515,8e-05,8.90184]
[1777302923707,37.87,77311.62,0.0,-0.90497,8e-05,8.91432]
[1777302923812,37.87,77311.62,0.0,-0.90497,8e-05,8.91432]
[1777302924113,37.87,77311.62,0.0,-0.90497,8e-05,8.91432]
[1777302924141,37.87,77311.62,0.0,-0.90497,8e-05,8.91432]
[1777302924299,37.87,77311.62,0.0,-0.90497,8e-05,8.91432]
[1777302924524,37.87,77311.62,0.0,-0.90497,8e-05,8.91432]
[1777302924567,37.88,77330.04,0.0,-0.90334,9e-05,9.02903]
[1777302924672,37.89,77358.72,0.0,-0.90084,9e-05,9.20256]
[1777302925870,37.89,77358.72,0.0,-0.90084,9e-05,9.20256]
[1777302926318,37.89,77354.59,0.0,-0.9012,9e-05,9.17799]
[1777302926686,37.89,77348.61,0.0,-0.90171,9e-05,9.14232]
[1777302928700,37.89,77346.9,0.0,-0.90185,9e-05,9.1329]
[1777302930353,37.89,77346.9,0.0,-0.90185,9e-05,9.1329]
[1777302930372,37.89,77346.9,0.0,-0.90185,9e-05,9.1329]
[1777302930450,37.89,77346.9,0.0,-0.90185,9e-05,9.1329]
[1777302930492,37.89,77347.25,0.0,-0.90181,9e-05,9.13546]
[1777302930826,37.89,77347.25,0.0,-0.90181,9e-05,9.13546]
[1777302931137,37.89,77347.25,0.0,-0.90181,9e-05,9.13546]
[1777302931206,37.89,77319.58,0.0,-0.90422,9e-05,8.96487]
[1777302931721,37.9,77314.43,0.0,-0.90461,8e-05,8.93776]
[1777302934009,37.91,77313.84,0.0,-0.9046,8e-05,8.93835]
[1777302934074,37.93,77321.98,0.0,-0.9038,9e-05,8.99431]
[1777302934746,37.93,77324.07,0.0,-0.90362,9e-05,9.00713]
[1777302935751,37.93,77318.02,0.0,-0.90412,9e-05,8.9716]
[1777302937883,37.93,77319.63,0.0,-0.90398,9e-05,8.9819]
[1777302937992,37.93,77322.12,0.0,-0.90376,9e-05,8.99744]
[1777302941583,37.94,77323.37,0.0,-0.90363,9e-05,9.00618]
[1777302941619,37.94,77327.7,0.0,-0.90325,9e-05,9.03271]
[1777302941813,37.94,77337.56,0.0,-0.9024,9e-05,9.09183]
[1777302942821,37.94,77338.98,0.0,-0.90227,9e-05,9.10143]
[1777302944329,37.94,77342.1,0.0,-0.90199,9e-05,9.12065]
[1777302944994,37.94,77342.1,0.0,-0.90199,9e-05,9.12065]
[1777302945027,37.94,77323.82,0.0,-0.90355,9e-05,9.01148]
[1777302945842,37.95,77323.07,0.0,-0.90361,9e-05,9.00761]
[1777302946849,37.95,77328.99,0.0,-0.90309,9e-05,9.04365]
[1777302948205,37.95,77328.99,0.0,-0.90309,9e-05,9.04365]
[1777302948286,37.95,77331.89,0.0,-0.90284,9e-05,9.06158]
[1777302948863,37.95,77339.08,0.0,-0.90221,9e-05,9.10525]
[1777302950086,37.95,77336.07,0.0,-0.90246,9e-05,9.08765]
[1777302951884,37.95,77331.18,0.0,-0.90287,9e-05,9.05931]
[1777302952891,37.95,77333.4,0.0,-0.90267,9e-05,9.07315]
[1777302953898,37.96,77331.29,0.0,-0.90284,9e-05,9.06102]
[1777302954661,37.96,77331.29,0.0,-0.90284,9e-05,9.06102]
[1777302954905,37.96,77320.9,0.0,-0.90373,9e-05,8.99937]
[1777302955912,37.96,77315.95,0.0,-0.90414,9e-05,8.97043]
[1777302958933,37.96,77314.18,0.0,-0.90426,8e-05,8.96189]
[1777302963909,37.97,77313.9,0.0,-0.90424,8e-05,8.96292]
[1777302964060,37.97,77313.9,0.0,-0.90424,8e-05,8.96292]
[1777302964148,37.97,77321.74,0.0,-0.90357,9e-05,9.01041]
[1777302964975,37.97,77328.59,0.0,-0.90297,9e-05,9.052]
[1777302965982,37.97,77331.33,0.0,-0.90273,9e-05,9.06895]
[1777302967996,37.98,77336.96,0.0,-0.90223,9e-05,9.10375]
[1777302969003,37.98,77334.02,0.0,-0.90248,9e-05,9.08657]
[1777302972023,37.98,77337.26,0.0,-0.90217,9e-05,9.10749]
[1777302974039,37.98,77341.82,0.0,-0.90177,9e-05,9.13579]
[1777302976053,37.99,77339.9,0.0,-0.90192,9e-05,9.1251]
[1777302980081,37.99,77342.27,0.0,-0.90169,9e-05,9.14107]
[1777302983102,37.99,77340.05,0.0,-0.90186,9e-05,9.12904]
[1777302985117,38.0,77343.25,0.0,-0.90157,9e-05,9.14916]
[1777302986060,38.0,77343.25,0.0,-0.90157,9e-05,9.14916]
[1777302986110,38.0,77343.25,0.0,-0.90157,9e-05,9.14916]
[1777302986304,38.0,77343.25,0.0,-0.90157,9e-05,9.14916]
[1777302986307,38.0,77343.25,0.0,-0.90157,9e-05,9.14916]
[1777302987133,38.0,77347.24,0.0,-0.90122,9e-05,9.174]
[1777302987921,38.0,77347.24,0.0,-0.90122,9e-05,9.174]
[1777302988000,38.0,77347.24,0.0,-0.90122,9e-05,9.174]
[1777302988110,38.0,77347.24,0.0,-0.90122,9e-05,9.174]
[1777302988140,38.0,77349.66,0.0,-0.901,9e-05,9.18894]
[1777302989651,38.0,77349.66,0.0,-0.901,9e-05,9.18894]
[1777302989147,38.0,77346.31,0.0,-0.90129,9e-05,9.16914]
[1777302989712,38.0,77346.31,0.0,-0.90129,9e-05,9.16914]
[1777302989997,38.0,77346.31,0.0,-0.90129,9e-05,9.16914]
[1777302990109,38.0,77346.31,0.0,-0.90129,9e-05,9.16914]
[1777302990273,38.0,77346.31,0.0,-0.90129,9e-05,9.16914]
[1777302990277,38.0,77334.65,0.0,-0.90229,9e-05,9.0995]
[1777302991161,38.0,77321.52,0.0,-0.90345,9e-05,9.01636]
[1777302992440,38.0,77321.52,0.0,-0.90345,9e-05,9.01636]
[1777302992507,38.0,77321.52,0.0,-0.90345,9e-05,9.01636]
[1777302992608,38.0,77319.98,0.0,-0.90357,9e-05,9.00839]
[1777302993567,38.01,77329.59,0.0,-0.90274,9e-05,9.0664]
[1777302994182,38.01,77334.08,0.0,-0.90235,9e-05,9.0933]
[1777302995189,38.01,77347.79,0.0,-0.90116,9e-05,9.17613]
[1777302996196,38.01,77354.79,0.0,-0.90054,9e-05,9.21866]
[1777302998210,38.01,77353.25,0.0,-0.90067,9e-05,9.20998]
[1777302999216,38.01,77348.42,0.0,-0.90108,9e-05,9.18121]
[1777303000224,38.01,77345.59,0.0,-0.90132,9e-05,9.16455]
[1777303001231,38.01,77342.6,0.0,-0.90158,9e-05,9.14696]
[1777303002238,38.01,77344.78,0.0,-0.90138,9e-05,9.16046]
[1777303003245,38.01,77347.13,0.0,-0.90117,9e-05,9.17497]
[1777303006266,38.02,77348.98,0.0,-0.901,9e-05,9.18716]
[1777303007272,38.02,77347.17,0.0,-0.90115,9e-05,9.17661]
[1777303008280,38.02,77345.42,0.0,-0.9013,9e-05,9.16644]
[1777303009286,38.02,77343.41,0.0,-0.90146,9e-05,9.15472]
[1777303010661,38.02,77341.78,0.0,-0.90159,9e-05,9.1457]
[1777303015663,38.03,77340.44,0.0,-0.90168,9e-05,9.13969]
[1777303016336,38.03,77337.13,0.0,-0.90197,9e-05,9.11982]
[1777303017343,38.03,77338.98,0.0,-0.9018,9e-05,9.13139]
[1777303022378,38.03,77334.32,0.0,-0.90217,9e-05,9.10572]
[1777303024392,38.04,77337.84,0.0,-0.90185,9e-05,9.12785]
[1777303025399,38.04,77343.63,0.0,-0.90134,9e-05,9.16309]
[1777303026406,38.04,77351.92,0.0,-0.90062,9e-05,9.21339]
[1777303027414,38.04,77355.37,0.0,-0.90031,9e-05,9.23452]
[1777303029427,38.04,77358.49,0.0,-0.90003,9e-05,9.25401]
[1777303033462,38.04,77353.87,0.0,-0.90041,9e-05,9.22728]
[1777303035476,38.04,77356.67,0.0,-0.90016,9e-05,9.24474]
[1777303039508,38.05,77359.15,0.0,-0.89993,9e-05,9.26086]
[1777303040515,38.05,77356.78,0.0,-0.90013,9e-05,9.24684]
[1777303042529,38.05,77359.63,0.0,-0.89987,9e-05,9.26455]
[1777303044544,38.05,77355.39,0.0,-0.90024,9e-05,9.23949]
[1777303045551,38.05,77349.02,0.0,-0.90079,9e-05,9.20138]
[1777303046558,38.05,77343.8,0.0,-0.90124,9e-05,9.17028]
[1777303047565,38.05,77342.18,0.0,-0.90137,9e-05,9.16088]
[1777303052600,38.05,77341.65,0.0,-0.90146,9e-05,9.15296]
[1777303054730,38.06,77340.08,0.0,-0.90158,9e-05,9.14445]
[1777303056628,38.06,77330.47,0.0,-0.9024,9e-05,9.08739]
[1777303057635,38.06,77332.67,0.0,-0.90221,9e-05,9.10075]
[1777303059650,38.06,77325.59,0.0,-0.90282,9e-05,9.05856]
[1777303060657,38.06,77314.43,0.0,-0.90376,9e-05,8.99235]
[1777303061664,38.06,77311.55,0.0,-0.904,8e-05,8.97553]
[1777303062670,38.07,77306.86,0.0,-0.90435,8e-05,8.95114]
[1777303063093,38.07,77306.86,0.0,-0.90435,8e-05,8.95114]
[1777303063679,38.08,77295.71,0.0,-0.90523,8e-05,8.88887]
[1777303064686,38.09,77293.11,0.0,-0.90538,8e-05,8.87827]
[1777303066015,38.1,77292.75,0.0,-0.90534,8e-05,8.88116]
[1777303066699,38.11,77287.55,0.0,-0.9057,8e-05,8.85536]
[1777303067707,38.13,77282.43,0.0,-0.90606,8e-05,8.83044]
[1777303068963,38.14,77281.18,0.0,-0.90608,8e-05,8.8288]
[1777303069111,38.14,77281.18,0.0,-0.90608,8e-05,8.8288]
[1777303069721,38.15,77270.71,0.0,-0.90686,8e-05,8.77286]
[1777303070728,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303071768,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303071825,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303071992,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303072198,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303072580,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303072727,38.17,77271.82,0.0,-0.90668,8e-05,8.78598]
[1777303072605,38.19,77265.7,0.0,-0.90709,8e-05,8.75637]
[1777303073254,38.2,77233.8,0.0,-0.90965,8e-05,8.57358]
[1777303074648,38.2,77233.8,0.0,-0.90965,8e-05,8.57358]
[1777303074677,38.21,77223.75,0.0,-0.91037,8e-05,8.52155]
[1777303075750,38.21,77223.75,0.0,-0.91037,8e-05,8.52155]
[1777303074772,38.21,77230.11,0.0,-0.90986,8e-05,8.55848]
[1777303076786,38.26,77239.04,0.0,-0.90886,8e-05,8.62998]
[1777303077793,38.26,77239.04,0.0,-0.90886,8e-05,8.62998]
[1777303078458,38.26,77239.04,0.0,-0.90886,8e-05,8.62998]
[1777303078536,38.26,77239.04,0.0,-0.90886,8e-05,8.62998]
[1777303078625,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079298,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079375,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079405,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079533,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079548,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079579,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079721,38.27,77253.16,0.0,-0.90763,8e-05,8.71774]
[1777303079624,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303079785,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303079994,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080033,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080088,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080284,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080309,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080487,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080533,38.28,77256.7,0.0,-0.90728,8e-05,8.74248]
[1777303080600,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081322,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081412,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081484,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081533,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081656,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081685,38.29,77249.73,0.0,-0.9078,8e-05,8.70537]
[1777303081720,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303081782,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303081903,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082037,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082084,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082369,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082485,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082538,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082601,38.31,77251.17,0.0,-0.90756,8e-05,8.72195]
[1777303082700,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083177,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083278,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083287,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083349,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083369,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083475,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083492,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083578,38.32,77256.94,0.0,-0.90704,8e-05,8.75913]
[1777303083663,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084195,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084248,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084261,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084278,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084293,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084347,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084378,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084501,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084547,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084695,38.32,77253.04,0.0,-0.90736,8e-05,8.7363]
[1777303084754,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085263,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085278,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085284,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085472,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085491,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085540,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085696,38.33,77238.84,0.0,-0.90847,8e-05,8.6571]
[1777303085571,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303085787,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303085800,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303085884,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086031,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086213,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086273,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086283,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086512,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086529,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086690,38.34,77230.14,0.0,-0.90911,8e-05,8.61126]
[1777303086701,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303086800,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303086818,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303086884,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087041,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087388,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087451,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087485,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087508,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087537,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087685,38.35,77222.96,0.0,-0.90961,8e-05,8.57499]
[1777303087692,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088076,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088084,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088202,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088278,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088284,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088388,38.38,77227.08,0.0,-0.90912,8e-05,8.61034]
[1777303088485,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089086,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089200,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089280,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089283,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089459,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089484,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089528,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089549,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089693,38.38,77228.76,0.0,-0.90898,8e-05,8.62009]
[1777303089627,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303089791,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303089828,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303089880,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303089884,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303089993,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303090021,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303090085,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303090415,38.39,77225.87,0.0,-0.90914,8e-05,8.6086]
[1777303091633,38.41,77227.11,0.0,-0.90896,8e-05,8.62123]
[1777303091683,38.41,77227.11,0.0,-0.90896,8e-05,8.62123]
[1777303091762,38.41,77227.11,0.0,-0.90896,8e-05,8.62123]
[1777303091778,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303091876,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303091885,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303091888,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303092028,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303092692,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303092767,38.43,77229.13,0.0,-0.90865,8e-05,8.64312]
[1777303092751,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303092807,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303092883,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093032,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093377,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093489,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093496,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093523,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093607,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093686,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093733,38.44,77233.08,0.0,-0.90827,8e-05,8.67059]
[1777303093780,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303093850,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303093884,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303093898,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303094032,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303094050,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303094086,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303094305,38.45,77231.31,0.0,-0.90835,8e-05,8.66488]
[1777303094315,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095071,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095087,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095139,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095216,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095283,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095448,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095484,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095530,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095569,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095673,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095685,38.45,77231.49,0.0,-0.90833,8e-05,8.66593]
[1777303095782,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303095789,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303095884,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096025,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096028,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096450,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096487,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096519,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096617,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096629,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096684,38.48,77232.41,0.0,-0.90809,8e-05,8.68307]
[1777303096781,38.5,77226.69,0.0,-0.90844,8e-05,8.65755]
[1777303096928,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098172,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098270,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098285,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098318,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098405,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098484,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098518,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098538,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098636,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098683,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098774,38.5,77223.45,0.0,-0.90871,8e-05,8.63877]
[1777303098884,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099028,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099083,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099131,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099258,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099282,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099421,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099448,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099492,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099533,38.54,77220.6,0.0,-0.90871,8e-05,8.63798]
[1777303099578,38.54,77216.42,0.0,-0.90905,8e-05,8.61381]
[1777303099985,38.54,77216.42,0.0,-0.90905,8e-05,8.61381]
[1777303100289,38.54,77216.42,0.0,-0.90905,8e-05,8.61381]
[1777303100718,38.54,77216.42,0.0,-0.90905,8e-05,8.61381]
[1777303100372,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303100826,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303100888,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101038,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101085,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101088,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101284,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101656,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101675,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101690,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101770,38.56,77205.39,0.0,-0.90982,8e-05,8.55835]
[1777303101713,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303101812,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303101878,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303101892,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102008,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102083,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102104,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102284,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102320,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102680,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102690,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102777,38.58,77198.99,0.0,-0.91025,8e-05,8.52744]
[1777303102884,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303102889,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303103020,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303103087,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303103662,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303103685,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303103706,38.61,77197.86,0.0,-0.91012,8e-05,8.53674]
[1777303103821,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303103884,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303103957,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104109,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104312,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104423,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104465,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104484,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104525,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104539,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104637,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303104684,38.61,77196.21,0.0,-0.91025,8e-05,8.52726]
[1777303105117,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105181,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105274,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105287,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105295,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105348,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105523,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105780,38.66,77197.71,0.0,-0.90987,8e-05,8.5543]
[1777303105812,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303105879,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303105884,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106125,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106253,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106285,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106366,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106397,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106471,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303106490,38.66,77197.91,0.0,-0.90985,8e-05,8.55545]
[1777303107747,38.68,77196.69,0.0,-0.90982,8e-05,8.55727]
[1777303107007,38.7,77193.06,0.0,-0.90999,8e-05,8.54519]
[1777303108091,38.7,77193.06,0.0,-0.90999,8e-05,8.54519]
[1777303108483,38.7,77193.06,0.0,-0.90999,8e-05,8.54519]
[1777303108705,38.7,77193.06,0.0,-0.90999,8e-05,8.54519]
[1777303108788,38.75,77163.34,0.0,-0.9121,8e-05,8.39257]
[1777303109271,38.75,77163.34,0.0,-0.9121,8e-05,8.39257]
[1777303109324,38.75,77140.94,0.0,-0.91384,8e-05,8.26569]
[1777303110029,38.77,77136.75,0.0,-0.91402,8e-05,8.25197]
[1777303112145,38.8,77135.77,0.0,-0.914,8e-05,8.25165]
[1777303112265,38.8,77058.96,0.0,-0.91975,7e-05,7.82531]
[1777303113013,38.8,77058.96,0.0,-0.91975,7e-05,7.82531]
[1777303113950,38.83,77023.73,0.0,-0.92215,7e-05,7.64451]
[1777303114068,38.86,77033.53,0.0,-0.92125,7e-05,7.71191]
[1777303115074,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116016,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116118,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116233,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116372,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116676,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116682,38.88,77030.64,0.0,-0.92133,7e-05,7.70569]
[1777303116698,38.9,77039.71,0.0,-0.9206,7e-05,7.76101]
[1777303116872,38.9,77039.71,0.0,-0.9206,7e-05,7.76101]
[1777303117371,38.9,77039.71,0.0,-0.9206,7e-05,7.76101]
[1777303117400,38.91,77047.11,0.0,-0.91999,7e-05,7.80654]
[1777303118099,38.92,77054.86,0.0,-0.91937,7e-05,7.85336]
[1777303119106,38.93,77038.83,0.0,-0.92048,7e-05,7.76937]
[1777303120651,38.93,77038.83,0.0,-0.92048,7e-05,7.76937]
[1777303120702,38.94,77027.68,0.0,-0.92122,7e-05,7.71367]
[1777303121475,38.94,77027.68,0.0,-0.92122,7e-05,7.71367]
[1777303121552,38.95,76968.69,0.0,-0.92536,7e-05,7.39785]
[1777303121874,38.95,76968.69,0.0,-0.92536,7e-05,7.39785]
[1777303122129,38.97,76958.05,0.0,-0.92597,7e-05,7.35034]
[1777303123022,38.97,76958.05,0.0,-0.92597,7e-05,7.35034]
[1777303123759,38.97,76958.05,0.0,-0.92597,7e-05,7.35034]
[1777303123783,38.98,76935.89,0.0,-0.92742,7e-05,7.23777]
[1777303123850,38.98,76935.89,0.0,-0.92742,7e-05,7.23777]
[1777303124066,38.98,76935.89,0.0,-0.92742,7e-05,7.23777]
[1777303124208,38.98,76935.89,0.0,-0.92742,7e-05,7.23777]
[1777303124733,38.98,76935.89,0.0,-0.92742,7e-05,7.23777]
[1777303124745,39.0,76919.61,0.0,-0.92844,7e-05,7.15858]
[1777303125151,39.01,76918.21,0.0,-0.92844,7e-05,7.15854]
[1777303126231,39.01,76918.21,0.0,-0.92844,7e-05,7.15854]
[1777303126685,39.01,76918.21,0.0,-0.92844,7e-05,7.15854]
[1777303126749,39.05,76931.28,0.0,-0.92737,7e-05,7.24161]
[1777303127112,39.05,76931.28,0.0,-0.92737,7e-05,7.24161]
[1777303127669,39.05,76931.28,0.0,-0.92737,7e-05,7.24161]
[1777303127839,39.05,76931.28,0.0,-0.92737,7e-05,7.24161]
[1777303127692,39.05,76939.68,0.0,-0.9268,7e-05,7.28574]
[1777303127868,39.05,76939.68,0.0,-0.9268,7e-05,7.28574]
[1777303128146,39.05,76939.68,0.0,-0.9268,7e-05,7.28574]
[1777303128383,39.05,76939.68,0.0,-0.9268,7e-05,7.28574]
[1777303128627,39.05,76939.68,0.0,-0.9268,7e-05,7.28574]
[1777303128841,39.05,76939.68,0.0,-0.9268,7e-05,7.28574]
[1777303128704,39.07,76949.48,0.0,-0.92601,7e-05,7.34701]
[1777303129177,39.07,76949.48,0.0,-0.92601,7e-05,7.34701]
[1777303129796,39.07,76949.48,0.0,-0.92601,7e-05,7.34701]
[1777303129886,39.08,76966.22,0.0,-0.92484,7e-05,7.4366]
[1777303130365,39.08,76966.22,0.0,-0.92484,7e-05,7.4366]
[1777303130534,39.08,76966.22,0.0,-0.92484,7e-05,7.4366]
[1777303130909,39.08,76966.22,0.0,-0.92484,7e-05,7.4366]
[1777303130567,39.08,76992.78,0.0,-0.92299,7e-05,7.57847]
[1777303131014,39.08,76992.78,0.0,-0.92299,7e-05,7.57847]
[1777303131492,39.08,76992.78,0.0,-0.92299,7e-05,7.57847]
[1777303131672,39.08,76992.78,0.0,-0.92299,7e-05,7.57847]
[1777303131894,39.08,76992.78,0.0,-0.92299,7e-05,7.57847]
[1777303131785,39.08,77007.57,0.0,-0.92193,7e-05,7.65872]
[1777303132370,39.08,77007.57,0.0,-0.92193,7e-05,7.65872]
[1777303132436,39.08,77007.57,0.0,-0.92193,7e-05,7.65872]
[1777303132925,39.08,77007.57,0.0,-0.92193,7e-05,7.65872]
[1777303132967,39.08,77022.78,0.0,-0.92085,7e-05,7.74101]
[1777303133311,39.08,77022.78,0.0,-0.92085,7e-05,7.74101]
[1777303133391,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303133965,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134018,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134316,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134346,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134527,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134659,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134779,39.08,77028.72,0.0,-0.92041,7e-05,7.77389]
[1777303134862,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303134978,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135000,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135034,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135062,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135119,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135182,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135281,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135291,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135442,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135617,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135773,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135816,39.08,77035.42,0.0,-0.91991,7e-05,7.81131]
[1777303135864,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136022,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136054,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136185,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136274,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136366,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136457,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136492,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136822,39.09,77039.74,0.0,-0.91954,7e-05,7.83873]
[1777303136875,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137031,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137058,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137278,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137363,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137523,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137776,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137820,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137918,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137936,39.1,77036.65,0.0,-0.91972,7e-05,7.8253]
[1777303137845,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138031,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138044,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138222,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138275,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138342,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138387,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138451,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138532,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138697,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138716,39.1,77030.01,0.0,-0.9202,7e-05,7.78951]
[1777303138756,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303138995,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139034,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139095,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139204,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139277,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139413,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139658,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139710,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139777,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139781,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139950,39.1,77026.88,0.0,-0.92042,7e-05,7.77292]
[1777303139811,39.1,77026.07,0.0,-0.92047,7e-05,7.76896]
[1777303140103,39.1,77026.07,0.0,-0.92047,7e-05,7.76896]
[1777303140285,39.1,77023.34,0.0,-0.92067,7e-05,7.75414]
[1777303141260,39.1,77023.34,0.0,-0.92067,7e-05,7.75414]
[1777303141335,39.1,77023.34,0.0,-0.92067,7e-05,7.75414]
[1777303141655,39.1,77023.34,0.0,-0.92067,7e-05,7.75414]
[1777303141690,39.11,76984.18,0.0,-0.92339,7e-05,7.54756]
[1777303142300,39.11,76963.5,0.0,-0.92483,7e-05,7.43746]
[1777303143309,39.12,76968.76,0.0,-0.92446,7e-05,7.4659]
[1777303144316,39.12,76961.7,0.0,-0.92493,7e-05,7.42961]
[1777303144968,39.12,76961.7,0.0,-0.92493,7e-05,7.42961]
[1777303145323,39.12,76974.33,0.0,-0.92405,7e-05,7.4968]
[1777303146495,39.12,76974.33,0.0,-0.92405,7e-05,7.4968]
[1777303146596,39.12,76970.97,0.0,-0.92427,7e-05,7.4801]
[1777303147352,39.12,76970.97,0.0,-0.92427,7e-05,7.4801]
[1777303147525,39.12,76970.97,0.0,-0.92427,7e-05,7.4801]
[1777303147775,39.12,76970.97,0.0,-0.92427,7e-05,7.4801]
[1777303147777,39.12,76972.34,0.0,-0.92417,7e-05,7.48798]
[1777303148126,39.12,76972.34,0.0,-0.92417,7e-05,7.48798]
[1777303148271,39.12,76972.34,0.0,-0.92417,7e-05,7.48798]
[1777303148337,39.12,76972.34,0.0,-0.92417,7e-05,7.48798]
[1777303148508,39.12,76972.34,0.0,-0.92417,7e-05,7.48798]
[1777303148541,39.12,76972.34,0.0,-0.92417,7e-05,7.48798]
[1777303149166,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149408,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149480,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149530,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149650,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149681,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149770,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149884,39.12,76971.5,0.0,-0.92422,7e-05,7.48406]
[1777303149964,39.15,76978.13,0.0,-0.92364,7e-05,7.52813]
[1777303150033,39.15,76978.13,0.0,-0.92364,7e-05,7.52813]
[1777303150480,39.15,76978.13,0.0,-0.92364,7e-05,7.52813]
[1777303150569,39.15,76978.13,0.0,-0.92364,7e-05,7.52813]
[1777303150681,39.15,76978.13,0.0,-0.92364,7e-05,7.52813]
[1777303150728,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151104,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151226,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151281,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151368,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151386,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151394,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151483,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151523,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151567,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151837,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151909,39.17,76987.33,0.0,-0.92289,7e-05,7.58531]
[1777303151914,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152028,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152220,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152453,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152516,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152531,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152547,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152597,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152686,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152709,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152780,39.18,77006.91,0.0,-0.92141,7e-05,7.69758]
[1777303152785,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153301,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153309,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153467,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153509,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153531,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153580,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153708,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153801,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153909,39.19,77016.99,0.0,-0.92068,7e-05,7.75259]
[1777303153924,39.19,77018.89,0.0,-0.92054,7e-05,7.76333]
[1777303154034,39.19,77018.89,0.0,-0.92054,7e-05,7.76333]
[1777303154044,39.19,77018.89,0.0,-0.92054,7e-05,7.76333]
[1777303154110,39.19,77018.89,0.0,-0.92054,7e-05,7.76333]
[1777303154281,39.19,77018.89,0.0,-0.92054,7e-05,7.76333]
[1777303154386,39.19,77015.7,0.0,-0.92076,7e-05,7.74648]
[1777303155993,39.19,77011.49,0.0,-0.92106,7e-05,7.72417]
[1777303156114,39.19,77011.49,0.0,-0.92106,7e-05,7.72417]
[1777303156401,39.19,76997.58,0.0,-0.92205,7e-05,7.64918]
[1777303157408,39.19,76997.4,0.0,-0.92205,7e-05,7.6493]
[1777303158415,39.19,77011.31,0.0,-0.92105,7e-05,7.72489]
[1777303159817,39.19,77011.31,0.0,-0.92105,7e-05,7.72489]
[1777303159893,39.19,77015.03,0.0,-0.92077,7e-05,7.74549]
[1777303160432,39.21,77011.0,0.0,-0.921,7e-05,7.72818]
[1777303161436,39.21,77008.72,0.0,-0.92116,7e-05,7.71635]
[1777303162565,39.21,77008.72,0.0,-0.92116,7e-05,7.71635]
[1777303162630,39.21,77001.96,0.0,-0.92163,7e-05,7.68039]
[1777303163168,39.21,77001.96,0.0,-0.92163,7e-05,7.68039]
[1777303163455,39.21,76985.06,0.0,-0.92282,7e-05,7.59018]
[1777303164461,39.21,76976.35,0.0,-0.92343,7e-05,7.544]
[1777303165468,39.22,76975.65,0.0,-0.92342,7e-05,7.54466]
[1777303166765,39.22,76959.07,0.0,-0.92457,7e-05,7.45688]
[1777303167629,39.22,76948.93,0.0,-0.92526,7e-05,7.40377]
[1777303168492,39.23,76936.79,0.0,-0.92608,7e-05,7.34042]
[1777303169501,39.23,76931.88,0.0,-0.92641,7e-05,7.31499]
[1777303170836,39.23,76931.88,0.0,-0.92641,7e-05,7.31499]
[1777303170859,39.23,76931.88,0.0,-0.92641,7e-05,7.31499]
[1777303170886,39.23,76931.88,0.0,-0.92641,7e-05,7.31499]
[1777303170909,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171019,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171192,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171304,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171371,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171486,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171521,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171803,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171885,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171890,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171937,39.23,76925.11,0.0,-0.92686,7e-05,7.27989]
[1777303171975,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172038,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172090,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172313,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172377,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172479,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172521,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172549,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172668,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172679,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172769,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172783,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172879,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172885,39.23,76936.59,0.0,-0.92611,7e-05,7.33628]
[1777303172980,39.25,76959.98,0.0,-0.92441,7e-05,7.4673]
[1777303173019,39.25,76959.98,0.0,-0.92441,7e-05,7.4673]
[1777303173038,39.25,76959.98,0.0,-0.92441,7e-05,7.4673]
[1777303173079,39.25,76959.98,0.0,-0.92441,7e-05,7.4673]
[1777303173210,39.25,76959.98,0.0,-0.92441,7e-05,7.4673]
[1777303173275,39.25,76959.98,0.0,-0.92441,7e-05,7.4673]
[1777303173530,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174003,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174036,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174048,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174078,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174218,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174273,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174417,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174442,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174478,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174527,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174567,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174643,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174680,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303174771,39.25,76960.48,0.0,-0.92437,7e-05,7.4705]
[1777303175012,39.25,76961.05,0.0,-0.92432,7e-05,7.47406]
[1777303175339,39.25,76961.05,0.0,-0.92432,7e-05,7.47406]
[1777303175452,39.25,76961.05,0.0,-0.92432,7e-05,7.47406]
[1777303175481,39.25,76961.05,0.0,-0.92432,7e-05,7.47406]
[1777303175520,39.25,76961.05,0.0,-0.92432,7e-05,7.47406]
[1777303175669,39.25,76961.05,0.0,-0.92432,7e-05,7.47406]
[1777303176242,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176268,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176278,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176322,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176478,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176519,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176594,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176680,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176708,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176770,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176879,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303176932,39.25,76961.43,0.0,-0.92429,7e-05,7.4766]
[1777303177558,39.25,76959.8,0.0,-0.92439,7e-05,7.46898]
[1777303178565,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179618,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179682,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179731,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179777,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179887,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179902,39.26,76955.59,0.0,-0.92467,7e-05,7.44719]
[1777303179991,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180213,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180279,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180332,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180449,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180481,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180850,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180880,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180887,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180960,39.26,76961.44,0.0,-0.92426,7e-05,7.47877]
[1777303180981,39.28,76978.7,0.0,-0.92294,7e-05,7.57884]
[1777303181078,39.28,76978.7,0.0,-0.92294,7e-05,7.57884]
[1777303181463,39.28,76978.7,0.0,-0.92294,7e-05,7.57884]
[1777303181892,39.28,76978.7,0.0,-0.92294,7e-05,7.57884]
[1777303181942,39.28,76978.7,0.0,-0.92294,7e-05,7.57884]
[1777303181937,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182078,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182411,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182480,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182489,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182676,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182692,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182904,39.28,76995.95,0.0,-0.92172,7e-05,7.67192]
[1777303182937,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183017,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183082,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183158,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183229,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183668,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183678,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183776,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183886,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303183912,39.28,77002.19,0.0,-0.92127,7e-05,7.70601]
[1777303184906,39.28,77003.28,0.0,-0.92118,7e-05,7.71235]
[1777303184958,39.28,77003.28,0.0,-0.92118,7e-05,7.71235]
[1777303184948,39.28,77005.45,0.0,-0.92102,7e-05,7.7245]
[1777303185083,39.28,77005.45,0.0,-0.92102,7e-05,7.7245]
[1777303185322,39.28,77005.45,0.0,-0.92102,7e-05,7.7245]
[1777303185615,39.28,77002.2,0.0,-0.92125,7e-05,7.70742]
[1777303186726,39.28,77002.2,0.0,-0.92125,7e-05,7.70742]
[1777303186858,39.28,77002.2,0.0,-0.92125,7e-05,7.70742]
[1777303186880,39.28,77002.2,0.0,-0.92125,7e-05,7.70742]
[1777303186916,39.28,77002.2,0.0,-0.92125,7e-05,7.70742]
[1777303186888,39.29,77001.58,0.0,-0.92129,7e-05,7.70455]
[1777303187313,39.29,77001.58,0.0,-0.92129,7e-05,7.70455]
[1777303187481,39.29,77001.58,0.0,-0.92129,7e-05,7.70455]
[1777303187678,39.29,77001.58,0.0,-0.92129,7e-05,7.70455]
[1777303187734,39.29,76988.86,0.0,-0.92218,7e-05,7.63668]
[1777303188636,39.29,76992.14,0.0,-0.92194,7e-05,7.65485]
[1777303189642,39.29,76984.39,0.0,-0.92248,7e-05,7.61386]
[1777303190653,39.29,76984.39,0.0,-0.92248,7e-05,7.61386]
[1777303190678,39.29,76984.39,0.0,-0.92248,7e-05,7.61386]
[1777303190735,39.29,76977.55,0.0,-0.92296,7e-05,7.5778]
[1777303191657,39.29,76970.02,0.0,-0.92348,7e-05,7.538]
[1777303192664,39.29,76972.34,0.0,-0.92331,7e-05,7.55098]
[1777303194678,39.3,76968.35,0.0,-0.92357,7e-05,7.53091]
[1777303195685,39.3,76973.69,0.0,-0.92319,7e-05,7.55998]
[1777303197698,39.3,76980.44,0.0,-0.9227,7e-05,7.59717]
[1777303198706,39.3,76982.46,0.0,-0.92255,7e-05,7.60849]
[1777303199712,39.3,76984.42,0.0,-0.92241,7e-05,7.61947]
[1777303200324,39.3,76984.42,0.0,-0.92241,7e-05,7.61947]
[1777303200483,39.3,76984.42,0.0,-0.92241,7e-05,7.61947]
[1777303200724,39.3,76991.97,0.0,-0.92187,7e-05,7.66053]
[1777303201242,39.3,76991.97,0.0,-0.92187,7e-05,7.66053]
[1777303201731,39.31,77000.91,0.0,-0.92122,7e-05,7.70911]
[1777303202738,39.31,77000.6,0.0,-0.92124,7e-05,7.70789]
[1777303203089,39.31,77000.6,0.0,-0.92124,7e-05,7.70789]
[1777303203746,39.31,76989.24,0.0,-0.92204,7e-05,7.64731]
[1777303204098,39.31,76989.24,0.0,-0.92204,7e-05,7.64731]
[1777303204752,39.31,76996.87,0.0,-0.92149,7e-05,7.68882]
[1777303205759,39.31,77000.43,0.0,-0.92123,7e-05,7.70846]
[1777303207773,39.31,76997.38,0.0,-0.92144,7e-05,7.69297]
[1777303209787,39.32,76994.33,0.0,-0.92164,7e-05,7.67755]
[1777303210797,39.32,77001.11,0.0,-0.92115,7e-05,7.71452]
[1777303211805,39.32,77008.21,0.0,-0.92064,7e-05,7.75325]
[1777303212812,39.32,77011.78,0.0,-0.92038,7e-05,7.77292]
[1777303213316,39.32,77011.78,0.0,-0.92038,7e-05,7.77292]
[1777303213448,39.32,77011.78,0.0,-0.92038,7e-05,7.77292]
[1777303213819,39.32,77019.98,0.0,-0.91978,7e-05,7.81766]
[1777303214556,39.32,77019.98,0.0,-0.91978,7e-05,7.81766]
[1777303214828,39.32,77028.97,0.0,-0.91913,7e-05,7.86676]
[1777303215836,39.33,77033.67,0.0,-0.91875,7e-05,7.89455]
[1777303216302,39.33,77033.67,0.0,-0.91875,7e-05,7.89455]
[1777303216487,39.33,77033.67,0.0,-0.91875,7e-05,7.89455]
[1777303216510,39.33,77033.67,0.0,-0.91875,7e-05,7.89455]
[1777303216848,39.33,77006.43,0.0,-0.92072,7e-05,7.74711]
[1777303217574,39.33,77006.43,0.0,-0.92072,7e-05,7.74711]
[1777303217850,39.33,77003.21,0.0,-0.92094,7e-05,7.73016]
[1777303218857,39.33,77012.03,0.0,-0.92031,7e-05,7.77819]
[1777303219154,39.33,77012.03,0.0,-0.92031,7e-05,7.77819]
[1777303219864,39.33,77009.77,0.0,-0.92046,7e-05,7.76634]
[1777303220202,39.33,77009.77,0.0,-0.92046,7e-05,7.76634]
[1777303220871,39.33,77005.76,0.0,-0.92075,7e-05,7.74508]
[1777303221878,39.33,77010.22,0.0,-0.92042,7e-05,7.76956]
[1777303222885,39.33,77012.28,0.0,-0.92027,7e-05,7.78107]
[1777303223893,39.33,77019.25,0.0,-0.91976,7e-05,7.81914]
[1777303224373,39.33,77019.25,0.0,-0.91976,7e-05,7.81914]
[1777303224439,39.33,77019.25,0.0,-0.91976,7e-05,7.81914]
[1777303224470,39.33,77019.25,0.0,-0.91976,7e-05,7.81914]
[1777303224899,39.33,77026.42,0.0,-0.91924,7e-05,7.85834]
[1777303225907,39.33,77018.72,0.0,-0.91979,7e-05,7.81681]
[1777303226913,39.34,77017.01,0.0,-0.91991,7e-05,7.80786]
[1777303227920,39.34,77026.11,0.0,-0.91925,7e-05,7.85752]
[1777303228927,39.34,77026.46,0.0,-0.91922,7e-05,7.85967]
[1777303230941,39.34,77035.19,0.0,-0.91858,7e-05,7.90763]
[1777303231948,39.34,77032.62,0.0,-0.91881,7e-05,7.88898]
[1777303232955,39.34,77030.35,0.0,-0.91897,7e-05,7.87684]
[1777303233962,39.34,77028.04,0.0,-0.91913,7e-05,7.8645]
[1777303235635,39.34,77028.95,0.0,-0.91906,7e-05,7.86969]
[1777303235976,39.34,77041.37,0.0,-0.91816,7e-05,7.93756]
[1777303236983,39.34,77046.09,0.0,-0.91781,7e-05,7.96346]
[1777303237990,39.34,77047.79,0.0,-0.91768,7e-05,7.97284]
[1777303238997,39.34,77051.52,0.0,-0.91741,7e-05,7.99332]
[1777303241011,39.34,77047.79,0.0,-0.91768,7e-05,7.97299]
[1777303242018,39.34,77054.97,0.0,-0.91715,7e-05,8.01238]
[1777303244032,39.34,77052.88,0.0,-0.9173,7e-05,8.00094]
[1777303245048,39.34,77050.27,0.0,-0.9175,7e-05,7.98668]
[1777303246052,39.34,77041.7,0.0,-0.91812,7e-05,7.93989]
[1777303247059,39.34,77053.37,0.0,-0.91726,7e-05,8.00383]
[1777303248066,39.34,77056.7,0.0,-0.91702,7e-05,8.02211]
[1777303249073,39.34,77050.71,0.0,-0.91746,7e-05,7.98928]
[1777303251802,39.34,77052.28,0.0,-0.91734,7e-05,7.99796]
[1777303251868,39.34,77052.28,0.0,-0.91734,7e-05,7.99796]
[1777303251875,39.34,77052.28,0.0,-0.91734,7e-05,7.99796]
[1777303252021,39.34,77052.28,0.0,-0.91734,7e-05,7.99796]
[1777303252068,39.34,77052.28,0.0,-0.91734,7e-05,7.99799]
[1777303252315,39.34,77052.28,0.0,-0.91734,7e-05,7.99799]
[1777303253008,39.34,77052.28,0.0,-0.91734,7e-05,7.99799]
[1777303253088,39.34,77055.34,0.0,-0.91712,7e-05,8.01476]
[1777303253336,39.34,77055.34,0.0,-0.91712,7e-05,8.01476]
[1777303253873,39.34,77055.34,0.0,-0.91712,7e-05,8.01476]
[1777303254640,39.34,77056.11,0.0,-0.91706,7e-05,8.01898]
[1777303254650,39.34,77061.14,0.0,-0.91669,7e-05,8.04655]
[1777303255100,39.34,77061.14,0.0,-0.91669,7e-05,8.04655]
[1777303255116,39.34,77068.66,0.0,-0.91613,7e-05,8.08791]
[1777303256123,39.34,77072.57,0.0,-0.91584,7e-05,8.10934]
[1777303259896,39.34,77073.19,0.0,-0.9158,7e-05,8.11247]
[1777303259990,39.34,77070.07,0.0,-0.91603,7e-05,8.09502]
[1777303260298,39.34,77070.07,0.0,-0.91603,7e-05,8.09502]
[1777303260343,39.34,77059.11,0.0,-0.91685,7e-05,8.03474]
[1777303261160,39.34,77042.01,0.0,-0.91811,7e-05,7.94111]
[1777303262172,39.34,77033.72,0.0,-0.91871,7e-05,7.89603]
[1777303263178,39.35,77031.06,0.0,-0.91888,7e-05,7.88334]
[1777303264185,39.35,77033.81,0.0,-0.91866,7e-05,7.90024]
[1777303267206,39.36,77031.8,0.0,-0.91877,7e-05,7.89124]
[1777303269220,39.36,77030.05,0.0,-0.9189,7e-05,7.88207]
[1777303271234,39.36,77036.84,0.0,-0.9184,7e-05,7.91938]
[1777303272241,39.36,77039.03,0.0,-0.91824,7e-05,7.93144]
[1777303273248,39.36,77035.18,0.0,-0.91852,7e-05,7.91055]
[1777303276269,39.36,77033.1,0.0,-0.91866,7e-05,7.89963]
[1777303277276,39.36,77020.37,0.0,-0.91958,7e-05,7.83064]
[1777303278283,39.36,77022.5,0.0,-0.91943,7e-05,7.84233]
[1777303279290,39.37,77024.43,0.0,-0.91925,7e-05,7.85529]
[1777303282911,39.37,77023.3,0.0,-0.9193,7e-05,7.85158]
[1777303282919,39.37,77018.17,0.0,-0.91967,7e-05,7.82418]
[1777303283857,39.37,77011.77,0.0,-0.92013,7e-05,7.78981]
[1777303284545,39.37,77011.77,0.0,-0.92013,7e-05,7.78981]
[1777303284606,39.37,77006.56,0.0,-0.9205,7e-05,7.76198]
[1777303286042,39.37,77006.56,0.0,-0.9205,7e-05,7.76198]
[1777303286093,39.37,77006.56,0.0,-0.9205,7e-05,7.76198]
[1777303286121,39.37,76981.97,0.0,-0.92224,7e-05,7.63026]
[1777303286247,39.37,76981.97,0.0,-0.92224,7e-05,7.63026]
[1777303286379,39.37,76981.97,0.0,-0.92224,7e-05,7.63026]
[1777303286469,39.37,76981.97,0.0,-0.92224,7e-05,7.63026]
[1777303286542,39.37,76964.77,0.0,-0.92344,7e-05,7.53856]
[1777303287380,39.37,76977.46,0.0,-0.92256,7e-05,7.60601]
[1777303288339,39.37,76977.46,0.0,-0.92256,7e-05,7.60601]
[1777303288453,39.37,76977.46,0.0,-0.92256,7e-05,7.60601]
[1777303288667,39.37,76977.46,0.0,-0.92256,7e-05,7.60601]
[1777303288689,39.38,76987.53,0.0,-0.92184,7e-05,7.66024]
[1777303290068,39.38,76987.53,0.0,-0.92184,7e-05,7.66024]
[1777303290129,39.38,76987.53,0.0,-0.92184,7e-05,7.66024]
[1777303290113,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290267,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290366,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290595,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290664,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290812,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290864,39.38,77000.14,0.0,-0.92094,7e-05,7.7284]
[1777303290923,39.38,77007.59,0.0,-0.92041,7e-05,7.76863]
[1777303293753,39.38,77008.04,0.0,-0.92042,7e-05,7.76627]
[1777303293938,39.38,77008.04,0.0,-0.92042,7e-05,7.76627]
[1777303294006,39.38,76997.97,0.0,-0.92114,7e-05,7.71209]
[1777303294380,39.38,76997.97,0.0,-0.92114,7e-05,7.71209]
[1777303294424,39.38,76997.97,0.0,-0.92114,7e-05,7.71209]
[1777303294572,39.38,76997.97,0.0,-0.92114,7e-05,7.71209]
[1777303295096,39.38,76997.97,0.0,-0.92114,7e-05,7.71209]
[1777303294575,39.38,76972.86,0.0,-0.92291,7e-05,7.57779]
[1777303295172,39.38,76972.86,0.0,-0.92291,7e-05,7.57779]
[1777303295445,39.38,76962.2,0.0,-0.92365,7e-05,7.52108]
[1777303296703,39.38,76962.2,0.0,-0.92365,7e-05,7.52108]
[1777303296800,39.38,76965.96,0.0,-0.92338,7e-05,7.54177]
[1777303297459,39.38,76947.45,0.0,-0.92466,7e-05,7.44369]
[1777303298203,39.38,76947.45,0.0,-0.92466,7e-05,7.44369]
[1777303298375,39.38,76947.45,0.0,-0.92466,7e-05,7.44369]
[1777303299473,39.38,76946.99,0.0,-0.92468,7e-05,7.44215]
[1777303300480,39.38,76949.98,0.0,-0.92447,7e-05,7.45844]
[1777303301487,39.38,76952.42,0.0,-0.9243,7e-05,7.47186]
[1777303302494,39.39,76950.79,0.0,-0.9244,7e-05,7.46417]
[1777303303501,39.39,76949.04,0.0,-0.92451,7e-05,7.45539]
[1777303304886,39.39,76949.04,0.0,-0.92451,7e-05,7.45539]
[1777303304901,39.39,76931.35,0.0,-0.92572,7e-05,7.3627]
[1777303305515,39.39,76925.59,0.0,-0.9261,7e-05,7.33273]
[1777303306442,39.39,76925.59,0.0,-0.9261,7e-05,7.33273]
[1777303306575,39.39,76925.59,0.0,-0.9261,7e-05,7.33273]
[1777303306601,39.39,76925.59,0.0,-0.9261,7e-05,7.33273]
[1777303306660,39.39,76925.59,0.0,-0.9261,7e-05,7.33273]
[1777303306780,39.39,76925.59,0.0,-0.9261,7e-05,7.33273]
[1777303306804,39.39,76927.81,0.0,-0.92595,7e-05,7.34465]
[1777303307930,39.39,76916.93,0.0,-0.92668,7e-05,7.28799]
[1777303308817,39.39,76906.15,0.0,-0.9274,7e-05,7.23217]
[1777303309621,39.39,76906.15,0.0,-0.9274,7e-05,7.23217]
[1777303309717,39.39,76906.15,0.0,-0.9274,7e-05,7.23217]
[1777303309874,39.39,76906.15,0.0,-0.9274,7e-05,7.23217]
[1777303309906,39.39,76885.54,0.0,-0.92877,7e-05,7.12586]
[1777303310346,39.39,76885.54,0.0,-0.92877,7e-05,7.12586]
[1777303310399,39.39,76885.54,0.0,-0.92877,7e-05,7.12586]
[1777303310613,39.39,76885.54,0.0,-0.92877,7e-05,7.12586]
[1777303310700,39.39,76831.28,0.0,-0.93228,6e-05,6.84887]
[1777303311560,39.39,76813.42,0.0,-0.93339,6e-05,6.75999]
[1777303312573,39.42,76808.55,0.0,-0.93357,6e-05,6.74574]
[1777303313635,39.42,76808.55,0.0,-0.93357,6e-05,6.74574]
[1777303313696,39.48,76803.68,0.0,-0.93358,6e-05,6.74406]
[1777303314346,39.48,76803.68,0.0,-0.93358,6e-05,6.74406]
[1777303314673,39.48,76803.68,0.0,-0.93358,6e-05,6.74406]
[1777303314775,39.51,76794.18,0.0,-0.93403,6e-05,6.70815]
[1777303316095,39.51,76794.18,0.0,-0.93403,6e-05,6.70815]
[1777303316450,39.51,76793.67,0.0,-0.93406,6e-05,6.70561]
[1777303317091,39.51,76793.67,0.0,-0.93406,6e-05,6.70561]
[1777303317168,39.54,76785.25,0.0,-0.93443,6e-05,6.67575]
[1777303317236,39.54,76785.25,0.0,-0.93443,6e-05,6.67575]
[1777303317627,39.54,76785.25,0.0,-0.93443,6e-05,6.67575]
[1777303317924,39.54,76785.25,0.0,-0.93443,6e-05,6.67575]
[1777303317954,39.54,76785.25,0.0,-0.93443,6e-05,6.67575]
[1777303318060,39.6,76777.19,0.0,-0.93462,6e-05,6.65979]
[1777303318208,39.6,76777.19,0.0,-0.93462,6e-05,6.65979]
[1777303318297,39.6,76777.19,0.0,-0.93462,6e-05,6.65979]
[1777303318400,39.6,76777.19,0.0,-0.93462,6e-05,6.65979]
[1777303319163,39.6,76777.19,0.0,-0.93462,6e-05,6.65979]
[1777303318634,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303319602,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303319652,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303319801,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303319808,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303319897,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303320027,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303320139,39.6,76776.07,0.0,-0.93469,6e-05,6.65425]
[1777303320205,39.63,76772.96,0.0,-0.93474,6e-05,6.64993]
[1777303320648,39.66,76781.61,0.0,-0.93407,6e-05,6.70364]
[1777303321937,39.66,76781.61,0.0,-0.93407,6e-05,6.70364]
[1777303322158,39.66,76781.61,0.0,-0.93407,6e-05,6.70364]
[1777303322164,39.68,76767.75,0.0,-0.93479,6e-05,6.64603]
[1777303322398,39.68,76767.75,0.0,-0.93479,6e-05,6.64603]
[1777303322872,39.68,76767.75,0.0,-0.93479,6e-05,6.64603]
[1777303323105,39.68,76767.75,0.0,-0.93479,6e-05,6.64603]
[1777303323123,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323205,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323259,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323425,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323445,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323549,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323599,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323722,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323761,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323797,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323862,39.71,76770.56,0.0,-0.93448,6e-05,6.67099]
[1777303323961,39.74,76766.61,0.0,-0.93456,6e-05,6.66363]
[1777303324267,39.74,76766.61,0.0,-0.93456,6e-05,6.66363]
[1777303324398,39.74,76766.61,0.0,-0.93456,6e-05,6.66363]
[1777303325047,39.74,76766.61,0.0,-0.93456,6e-05,6.66363]
[1777303325198,39.74,76766.61,0.0,-0.93456,6e-05,6.66363]
[1777303325055,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325234,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325367,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325395,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325586,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325597,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325905,39.77,76779.09,0.0,-0.93364,6e-05,6.73752]
[1777303325950,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303326258,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303326415,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303326852,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303326930,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303326941,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303327013,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303327072,39.8,76800.05,0.0,-0.93219,6e-05,6.85285]
[1777303327173,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303327474,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303327601,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303327783,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303327997,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303328040,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303328204,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303328208,39.85,76803.62,0.0,-0.93174,6e-05,6.88838]
[1777303328080,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303328305,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303328499,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303328573,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303329071,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303329164,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303329175,39.85,76785.6,0.0,-0.93287,6e-05,6.79842]
[1777303329130,39.9,76762.96,0.0,-0.934,6e-05,6.70751]
[1777303329458,39.9,76762.96,0.0,-0.934,6e-05,6.70751]
[1777303329571,39.9,76762.96,0.0,-0.934,6e-05,6.70751]
[1777303329934,39.9,76762.96,0.0,-0.934,6e-05,6.70751]
[1777303329972,39.9,76762.96,0.0,-0.934,6e-05,6.70751]
[1777303330027,39.9,76760.22,0.0,-0.93417,6e-05,6.69401]
[1777303330274,39.9,76760.22,0.0,-0.93417,6e-05,6.69401]
[1777303330355,39.9,76760.22,0.0,-0.93417,6e-05,6.69401]
[1777303330374,39.9,76760.22,0.0,-0.93417,6e-05,6.69401]
[1777303330979,39.9,76760.22,0.0,-0.93417,6e-05,6.69401]
[1777303330993,39.93,76749.46,0.0,-0.93469,6e-05,6.65247]
[1777303331341,39.93,76749.46,0.0,-0.93469,6e-05,6.65247]
[1777303331373,39.93,76749.46,0.0,-0.93469,6e-05,6.65247]
[1777303331737,39.96,76738.87,0.0,-0.93518,6e-05,6.61259]
[1777303333183,39.96,76738.87,0.0,-0.93518,6e-05,6.61259]
[1777303333193,40.02,76711.41,0.0,-0.93657,6e-05,6.49959]
[1777303333468,40.02,76711.41,0.0,-0.93657,6e-05,6.49959]
[1777303333755,40.02,76685.15,0.0,-0.93812,6e-05,6.37344]
[1777303334618,40.02,76685.15,0.0,-0.93812,6e-05,6.37344]
[1777303334973,40.02,76685.15,0.0,-0.93812,6e-05,6.37344]
[1777303335165,40.04,76659.25,0.0,-0.93949,6e-05,6.26109]
[1777303335414,40.04,76659.25,0.0,-0.93949,6e-05,6.26109]
[1777303335768,40.06,76652.08,0.0,-0.9398,6e-05,6.23481]
[1777303336422,40.06,76652.08,0.0,-0.9398,6e-05,6.23481]
[1777303336786,40.08,76642.05,0.0,-0.94028,6e-05,6.19568]
[1777303337601,40.08,76642.05,0.0,-0.94028,6e-05,6.19568]
[1777303337787,40.11,76627.98,0.0,-0.94096,6e-05,6.13854]
[1777303338665,40.11,76627.98,0.0,-0.94096,6e-05,6.13854]
[1777303338798,40.15,76621.66,0.0,-0.9411,6e-05,6.12652]
[1777303339372,40.15,76621.66,0.0,-0.9411,6e-05,6.12652]
[1777303339952,40.15,76621.66,0.0,-0.9411,6e-05,6.12652]
[1777303340201,40.15,76621.66,0.0,-0.9411,6e-05,6.12652]
[1777303340052,40.19,76624.73,0.0,-0.94076,6e-05,6.1546]
[1777303340289,40.19,76624.73,0.0,-0.94076,6e-05,6.1546]
[1777303340828,40.19,76637.68,0.0,-0.94001,6e-05,6.21649]
[1777303341411,40.19,76637.68,0.0,-0.94001,6e-05,6.21649]
[1777303341502,40.19,76637.68,0.0,-0.94001,6e-05,6.21649]
[1777303342233,40.19,76637.68,0.0,-0.94001,6e-05,6.21649]
[1777303341828,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303342346,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303342593,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303342880,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303342976,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303343177,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303343234,40.2,76621.41,0.0,-0.94092,6e-05,6.14172]
[1777303343208,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303343314,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303343548,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303343622,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303343662,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303343831,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303343980,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303344200,40.27,76613.83,0.0,-0.94101,6e-05,6.1338]
[1777303344134,40.27,76617.28,0.0,-0.94081,6e-05,6.14983]
[1777303344331,40.27,76617.28,0.0,-0.94081,6e-05,6.14983]
[1777303344352,40.27,76617.28,0.0,-0.94081,6e-05,6.14983]
[1777303344851,40.27,76606.82,0.0,-0.94138,6e-05,6.10264]
[1777303345442,40.27,76606.82,0.0,-0.94138,6e-05,6.10264]
[1777303345857,40.31,76649.21,0.0,-0.9388,6e-05,6.31586]
[1777303346863,40.31,76683.73,0.0,-0.93677,6e-05,6.48143]
[1777303347876,40.32,76724.16,0.0,-0.93434,6e-05,6.6776]
[1777303348496,40.32,76724.16,0.0,-0.93434,6e-05,6.6776]
[1777303348564,40.32,76724.16,0.0,-0.93434,6e-05,6.6776]
[1777303348827,40.32,76724.16,0.0,-0.93434,6e-05,6.6776]
[1777303348881,40.32,76719.34,0.0,-0.93462,6e-05,6.65514]
[1777303349808,40.32,76719.34,0.0,-0.93462,6e-05,6.65514]
[1777303349861,40.32,76719.34,0.0,-0.93462,6e-05,6.65514]
[1777303349886,40.32,76727.58,0.0,-0.93411,6e-05,6.69589]
[1777303350552,40.32,76727.58,0.0,-0.93411,6e-05,6.69589]
[1777303350833,40.32,76727.58,0.0,-0.93411,6e-05,6.69589]
[1777303351211,40.32,76727.58,0.0,-0.93411,6e-05,6.69589]
[1777303351244,40.32,76719.95,0.0,-0.9346,6e-05,6.65542]
[1777303351569,40.32,76719.95,0.0,-0.9346,6e-05,6.65542]
[1777303351807,40.32,76719.95,0.0,-0.9346,6e-05,6.65542]
[1777303351999,40.32,76719.95,0.0,-0.9346,6e-05,6.65542]
[1777303352100,40.32,76718.35,0.0,-0.9347,6e-05,6.64765]
[1777303352622,40.32,76718.35,0.0,-0.9347,6e-05,6.64765]
[1777303352649,40.32,76718.35,0.0,-0.9347,6e-05,6.64765]
[1777303352718,40.32,76718.35,0.0,-0.9347,6e-05,6.64765]
[1777303353013,40.32,76718.35,0.0,-0.9347,6e-05,6.64765]
[1777303353056,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303353556,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303353589,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303353656,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303353721,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303353730,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303353857,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303354070,40.33,76698.61,0.0,-0.93587,6e-05,6.5528]
[1777303354117,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303354515,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303354572,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303354593,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303354640,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303355036,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303355121,40.33,76704.38,0.0,-0.93552,6e-05,6.58144]
[1777303355175,40.33,76714.16,0.0,-0.93492,6e-05,6.62953]
[1777303355496,40.33,76714.16,0.0,-0.93492,6e-05,6.62953]
[1777303355585,40.33,76714.16,0.0,-0.93492,6e-05,6.62953]
[1777303355894,40.33,76714.16,0.0,-0.93492,6e-05,6.62953]
[1777303355928,40.33,76732.35,0.0,-0.93381,6e-05,6.71875]
[1777303356849,40.33,76732.35,0.0,-0.93381,6e-05,6.71875]
[1777303356896,40.33,76732.35,0.0,-0.93381,6e-05,6.71875]
[1777303356935,40.33,76729.65,0.0,-0.93397,6e-05,6.70611]
[1777303357409,40.33,76729.65,0.0,-0.93397,6e-05,6.70611]
[1777303357604,40.33,76729.65,0.0,-0.93397,6e-05,6.70611]
[1777303358041,40.33,76729.65,0.0,-0.93397,6e-05,6.70611]
[1777303358064,40.35,76728.28,0.0,-0.93398,6e-05,6.70503]
[1777303358688,40.35,76728.28,0.0,-0.93398,6e-05,6.70503]
[1777303359050,40.35,76728.28,0.0,-0.93398,6e-05,6.70503]
[1777303359223,40.35,76728.28,0.0,-0.93398,6e-05,6.70503]
[1777303359067,40.36,76717.87,0.0,-0.93454,6e-05,6.65994]
[1777303359525,40.36,76717.87,0.0,-0.93454,6e-05,6.65994]
[1777303359976,40.36,76708.94,0.0,-0.93508,6e-05,6.61688]
[1777303360979,40.36,76695.87,0.0,-0.93585,6e-05,6.55402]
[1777303361717,40.36,76695.87,0.0,-0.93585,6e-05,6.55402]
[1777303362105,40.36,76695.87,0.0,-0.93585,6e-05,6.55402]
[1777303362117,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362283,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362351,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362535,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362571,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362614,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362685,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362792,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303363227,40.36,76700.73,0.0,-0.93556,6e-05,6.57774]
[1777303362995,40.37,76711.61,0.0,-0.9349,6e-05,6.63075]
[1777303363281,40.37,76711.61,0.0,-0.9349,6e-05,6.63075]
[1777303363543,40.37,76711.61,0.0,-0.9349,6e-05,6.63075]
[1777303363582,40.37,76711.61,0.0,-0.9349,6e-05,6.63075]
[1777303363780,40.37,76711.61,0.0,-0.9349,6e-05,6.63075]
[1777303364129,40.37,76711.61,0.0,-0.9349,6e-05,6.63075]
[1777303364187,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303364427,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303364535,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303364548,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303364592,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303364785,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303364937,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303365180,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303365238,40.37,76715.76,0.0,-0.93465,6e-05,6.65124]
[1777303365205,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365282,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365289,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365306,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365362,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365456,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365483,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365506,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365535,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303365615,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303366154,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303366245,40.37,76709.33,0.0,-0.93503,6e-05,6.62036]
[1777303366169,40.37,76711.41,0.0,-0.9349,6e-05,6.63098]
[1777303366289,40.37,76711.41,0.0,-0.9349,6e-05,6.63098]
[1777303366305,40.37,76711.41,0.0,-0.9349,6e-05,6.63098]
[1777303366483,40.37,76711.41,0.0,-0.9349,6e-05,6.63098]
[1777303366507,40.37,76711.41,0.0,-0.9349,6e-05,6.63098]
[1777303366557,40.37,76711.41,0.0,-0.9349,6e-05,6.63098]
[1777303367030,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303367502,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303367544,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303367633,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303367705,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303368151,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303368218,40.37,76723.72,0.0,-0.93416,6e-05,6.69077]
[1777303368236,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303368291,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303368305,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303368535,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303368641,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303368690,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303368704,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303369188,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303369258,40.37,76724.35,0.0,-0.93411,6e-05,6.6943]
[1777303369044,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369294,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369312,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369539,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369553,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369648,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369657,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369686,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303369704,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303370197,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303370277,40.37,76722.66,0.0,-0.93421,6e-05,6.68607]
[1777303370218,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370306,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370417,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370509,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370662,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370705,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370795,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303370905,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303371200,40.37,76720.06,0.0,-0.93437,6e-05,6.67379]
[1777303371275,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303371313,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303371319,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303371346,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303371473,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303371498,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303371506,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303372190,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303372259,40.37,76703.99,0.0,-0.93533,6e-05,6.59651]
[1777303372065,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372295,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372305,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372452,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372507,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372621,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372686,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372708,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372744,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372792,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372904,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303372915,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303373027,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303373104,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303373212,40.37,76704.37,0.0,-0.9353,6e-05,6.59834]
[1777303373205,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373301,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373336,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373415,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373503,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373522,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373530,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373708,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373728,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373761,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373823,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303373907,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303374019,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303374224,40.37,76705.66,0.0,-0.93522,6e-05,6.60524]
[1777303374346,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374374,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374484,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374507,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374540,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374699,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374711,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374771,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374832,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303374911,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303375025,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303375106,40.37,76706.8,0.0,-0.93515,6e-05,6.61075]
[1777303375161,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375386,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375413,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375485,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375501,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375507,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375526,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375709,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375780,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303375922,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303376028,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303376104,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303376243,40.38,76719.78,0.0,-0.93436,6e-05,6.67441]
[1777303376312,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376322,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376461,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376514,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376533,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376721,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376754,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303376823,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303377227,40.38,76732.73,0.0,-0.93356,6e-05,6.73826]
[1777303377288,40.41,76720.34,0.0,-0.93418,6e-05,6.68889]
[1777303378106,40.41,76716.09,0.0,-0.93443,6e-05,6.66824]
[1777303379114,40.42,76721.29,0.0,-0.93404,6e-05,6.69936]
[1777303380121,40.44,76726.71,0.0,-0.93364,6e-05,6.73182]
[1777303380305,40.44,76726.71,0.0,-0.93364,6e-05,6.73182]
[1777303380402,40.44,76726.71,0.0,-0.93364,6e-05,6.73182]
[1777303380520,40.44,76726.71,0.0,-0.93364,6e-05,6.73182]
[1777303380675,40.44,76726.71,0.0,-0.93364,6e-05,6.73182]
[1777303381129,40.45,76703.32,0.0,-0.93498,6e-05,6.62383]
[1777303381304,40.45,76703.32,0.0,-0.93498,6e-05,6.62383]
[1777303381401,40.45,76703.32,0.0,-0.93498,6e-05,6.62383]
[1777303381493,40.45,76703.32,0.0,-0.93498,6e-05,6.62383]
[1777303381817,40.45,76703.32,0.0,-0.93498,6e-05,6.62383]
[1777303382136,40.47,76669.1,0.0,-0.93695,6e-05,6.46464]
[1777303382590,40.47,76669.1,0.0,-0.93695,6e-05,6.46464]
[1777303383155,40.47,76669.1,0.0,-0.93695,6e-05,6.46464]
[1777303383217,40.49,76669.87,0.0,-0.93677,6e-05,6.47876]
[1777303383329,40.49,76669.87,0.0,-0.93677,6e-05,6.47876]
[1777303384150,40.52,76671.03,0.0,-0.93659,6e-05,6.49333]
[1777303384413,40.52,76671.03,0.0,-0.93659,6e-05,6.49333]
[1777303384790,40.52,76671.03,0.0,-0.93659,6e-05,6.49333]
[1777303384864,40.52,76671.03,0.0,-0.93659,6e-05,6.49333]
[1777303385158,40.55,76680.68,0.0,-0.93586,6e-05,6.55207]
[1777303385333,40.55,76680.68,0.0,-0.93586,6e-05,6.55207]
[1777303385345,40.55,76680.68,0.0,-0.93586,6e-05,6.55207]
[1777303385396,40.55,76680.68,0.0,-0.93586,6e-05,6.55207]
[1777303386170,40.58,76676.31,0.0,-0.93597,6e-05,6.54339]
[1777303386409,40.58,76676.31,0.0,-0.93597,6e-05,6.54339]
[1777303386482,40.58,76676.31,0.0,-0.93597,6e-05,6.54339]
[1777303386557,40.58,76676.31,0.0,-0.93597,6e-05,6.54339]
[1777303386945,40.58,76676.31,0.0,-0.93597,6e-05,6.54339]
[1777303387175,40.6,76676.51,0.0,-0.93586,6e-05,6.55185]
[1777303387568,40.6,76676.51,0.0,-0.93586,6e-05,6.55185]
[1777303387611,40.6,76676.51,0.0,-0.93586,6e-05,6.55185]
[1777303388182,40.62,76684.83,0.0,-0.93527,6e-05,6.5994]
[1777303388540,40.62,76684.83,0.0,-0.93527,6e-05,6.5994]
[1777303389189,40.64,76681.65,0.0,-0.93536,6e-05,6.59163]
[1777303389837,40.64,76681.65,0.0,-0.93536,6e-05,6.59163]
[1777303390183,40.64,76681.65,0.0,-0.93536,6e-05,6.59163]
[1777303390286,40.64,76681.65,0.0,-0.93536,6e-05,6.59163]
[1777303390281,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390387,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390520,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390688,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390706,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390776,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390832,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303390885,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303391062,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303391085,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303391187,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303391278,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303391286,40.68,76674.04,0.0,-0.93565,6e-05,6.56861]
[1777303391240,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391376,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391450,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391488,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391522,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391685,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391728,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391785,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303391885,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303392044,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303392050,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303392086,40.7,76669.02,0.0,-0.93585,6e-05,6.55179]
[1777303392210,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303392408,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303392431,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303392485,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303392800,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303392888,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303393087,40.7,76667.05,0.0,-0.93597,6e-05,6.54239]
[1777303393217,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393408,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393474,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393485,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393794,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393805,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393889,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303393897,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303394085,40.74,76661.33,0.0,-0.93612,6e-05,6.52989]
[1777303394225,40.76,76656.18,0.0,-0.93633,6e-05,6.51296]
[1777303394401,40.76,76656.18,0.0,-0.93633,6e-05,6.51296]
[1777303395232,40.78,76660.43,0.0,-0.93598,6e-05,6.54097]
[1777303396239,40.8,76665.61,0.0,-0.93558,6e-05,6.57296]
[1777303396838,40.8,76665.61,0.0,-0.93558,6e-05,6.57296]
[1777303396867,40.8,76665.61,0.0,-0.93558,6e-05,6.57296]
[1777303396886,40.8,76665.61,0.0,-0.93558,6e-05,6.57296]
[1777303397020,40.8,76665.61,0.0,-0.93558,6e-05,6.57296]
[1777303397246,40.82,76675.9,0.0,-0.93483,6e-05,6.63336]
[1777303397430,40.82,76675.9,0.0,-0.93483,6e-05,6.63336]
[1777303398257,40.85,76677.72,0.0,-0.93459,6e-05,6.65226]
[1777303400270,40.88,76676.23,0.0,-0.93453,6e-05,6.65675]
[1777303401277,40.9,76678.82,0.0,-0.93431,6e-05,6.67489]
[1777303401768,40.9,76678.82,0.0,-0.93431,6e-05,6.67489]
[1777303401884,40.9,76678.82,0.0,-0.93431,6e-05,6.67489]
[1777303402284,40.91,76679.12,0.0,-0.93422,6e-05,6.6817]
[1777303403226,40.91,76679.12,0.0,-0.93422,6e-05,6.6817]
[1777303403291,40.93,76685.24,0.0,-0.93379,6e-05,6.71638]
[1777303403500,40.93,76685.24,0.0,-0.93379,6e-05,6.71638]
[1777303403802,40.93,76685.24,0.0,-0.93379,6e-05,6.71638]
[1777303404298,40.95,76693.28,0.0,-0.93319,6e-05,6.76377]
[1777303405305,40.95,76698.64,0.0,-0.93286,6e-05,6.79049]
[1777303406027,40.95,76698.64,0.0,-0.93286,6e-05,6.79049]
[1777303406318,40.95,76709.29,0.0,-0.93221,6e-05,6.84218]
[1777303406468,40.95,76709.29,0.0,-0.93221,6e-05,6.84218]
[1777303406688,40.95,76709.29,0.0,-0.93221,6e-05,6.84218]
[1777303407322,40.95,76706.34,0.0,-0.93237,6e-05,6.82925]
[1777303408336,40.95,76706.34,0.0,-0.93237,6e-05,6.82925]
[1777303408328,40.96,76704.0,0.0,-0.9325,6e-05,6.81857]
[1777303409494,40.96,76704.0,0.0,-0.9325,6e-05,6.81857]
[1777303409581,40.96,76688.84,0.0,-0.93342,6e-05,6.74591]
[1777303410840,40.96,76688.84,0.0,-0.93342,6e-05,6.74591]
[1777303410892,40.96,76688.84,0.0,-0.93342,6e-05,6.74591]
[1777303411084,40.96,76688.84,0.0,-0.93342,6e-05,6.74591]
[1777303411294,40.96,76688.84,0.0,-0.93342,6e-05,6.74591]
[1777303411137,40.96,76688.4,0.0,-0.93347,6e-05,6.74004]
[1777303411845,40.96,76688.4,0.0,-0.93347,6e-05,6.74004]
[1777303411884,40.96,76688.4,0.0,-0.93347,6e-05,6.74004]
[1777303411913,40.96,76688.4,0.0,-0.93347,6e-05,6.74004]
[1777303412001,40.98,76696.64,0.0,-0.93287,6e-05,6.78795]
[1777303413523,40.98,76695.61,0.0,-0.93292,6e-05,6.7841]
[1777303414267,40.99,76689.11,0.0,-0.9333,6e-05,6.75383]
[1777303416388,41.0,76686.74,0.0,-0.93336,6e-05,6.74829]
[1777303418403,41.02,76690.23,0.0,-0.93305,6e-05,6.77333]
[1777303419410,41.03,76693.78,0.0,-0.93279,6e-05,6.79421]
[1777303420416,41.04,76695.39,0.0,-0.93268,6e-05,6.80273]
[1777303421867,41.04,76692.95,0.0,-0.93282,6e-05,6.79126]
[1777303422431,41.04,76689.55,0.0,-0.93302,6e-05,6.77517]
[1777303424445,41.06,76687.48,0.0,-0.93306,6e-05,6.77233]
[1777303426074,41.06,76687.48,0.0,-0.93306,6e-05,6.77233]
[1777303426372,41.07,76686.96,0.0,-0.93304,6e-05,6.77343]
[1777303426578,41.07,76686.96,0.0,-0.93304,6e-05,6.77343]
[1777303426756,41.07,76686.96,0.0,-0.93304,6e-05,6.77343]
[1777303426816,41.07,76660.9,0.0,-0.9346,6e-05,6.64873]
[1777303427466,41.08,76654.94,0.0,-0.93489,6e-05,6.62579]
[1777303428473,41.1,76653.09,0.0,-0.93492,6e-05,6.6228]
[1777303429888,41.1,76653.09,0.0,-0.93492,6e-05,6.6228]
[1777303429907,41.11,76657.14,0.0,-0.93461,6e-05,6.64794]
[1777303430896,41.11,76657.14,0.0,-0.93461,6e-05,6.64794]
[1777303430933,41.13,76661.97,0.0,-0.93425,6e-05,6.67644]
[1777303432120,41.14,76654.72,0.0,-0.93462,6e-05,6.64684]
[1777303432836,41.14,76654.72,0.0,-0.93462,6e-05,6.64684]
[1777303432883,41.17,76663.31,0.0,-0.93399,6e-05,6.69716]
[1777303433508,41.19,76668.4,0.0,-0.93358,6e-05,6.73002]
[1777303434515,41.21,76672.8,0.0,-0.93321,6e-05,6.75906]
[1777303437536,41.27,76676.06,0.0,-0.93274,6e-05,6.7965]
[1777303439549,41.28,76678.11,0.0,-0.93254,6e-05,6.81192]
[1777303440558,41.29,76684.33,0.0,-0.93213,6e-05,6.84443]
[1777303441565,41.3,76667.49,0.0,-0.93307,6e-05,6.76934]
[1777303442573,41.31,76665.96,0.0,-0.93313,6e-05,6.76514]
[1777303443891,41.31,76665.96,0.0,-0.93313,6e-05,6.76514]
[1777303443977,41.31,76665.96,0.0,-0.93313,6e-05,6.76514]
[1777303444318,41.31,76665.96,0.0,-0.93313,6e-05,6.76514]
[1777303444357,41.32,76671.77,0.0,-0.93274,6e-05,6.79619]
[1777303444706,41.32,76671.77,0.0,-0.93274,6e-05,6.79619]
[1777303444797,41.32,76671.77,0.0,-0.93274,6e-05,6.79619]
[1777303444809,41.34,76689.73,0.0,-0.93156,6e-05,6.88934]
[1777303445965,41.34,76689.73,0.0,-0.93156,6e-05,6.88934]
[1777303446007,41.34,76689.73,0.0,-0.93156,6e-05,6.88934]
[1777303446083,41.35,76698.32,0.0,-0.93097,6e-05,6.93606]
[1777303446600,41.36,76712.48,0.0,-0.93004,6e-05,7.00931]
[1777303447607,41.36,76724.42,0.0,-0.92929,6e-05,7.06804]
[1777303448614,41.37,76719.72,0.0,-0.92955,6e-05,7.0473]
[1777303449621,41.37,76717.35,0.0,-0.9297,6e-05,7.03597]
[1777303450785,41.37,76717.35,0.0,-0.9297,6e-05,7.03597]
[1777303450934,41.37,76717.35,0.0,-0.9297,6e-05,7.03597]
[1777303450966,41.37,76712.93,0.0,-0.92997,6e-05,7.01465]
[1777303451635,41.38,76698.94,0.0,-0.93079,6e-05,6.94963]
[1777303452642,41.39,76696.01,0.0,-0.93092,6e-05,6.93951]
[1777303454173,41.39,76696.01,0.0,-0.93092,6e-05,6.93951]
[1777303454185,41.4,76692.43,0.0,-0.93109,6e-05,6.92638]
[1777303454656,41.41,76682.74,0.0,-0.93162,6e-05,6.88392]
[1777303455990,41.41,76682.74,0.0,-0.93162,6e-05,6.88392]
[1777303456075,41.41,76682.74,0.0,-0.93162,6e-05,6.88392]
[1777303456145,41.41,76682.74,0.0,-0.93162,6e-05,6.88392]
[1777303456363,41.41,76682.74,0.0,-0.93162,6e-05,6.88392]
[1777303456377,41.43,76671.63,0.0,-0.93223,6e-05,6.8354]
[1777303457290,41.43,76671.63,0.0,-0.93223,6e-05,6.8354]
[1777303457339,41.43,76671.63,0.0,-0.93223,6e-05,6.8354]
[1777303457320,41.44,76650.39,0.0,-0.93344,6e-05,6.7394]
[1777303457678,41.46,76646.51,0.0,-0.93358,6e-05,6.72802]
[1777303458686,41.48,76637.76,0.0,-0.93401,6e-05,6.69365]
[1777303459692,41.5,76637.75,0.0,-0.93391,6e-05,6.70133]
[1777303461009,41.5,76637.75,0.0,-0.93391,6e-05,6.70133]
[1777303461068,41.52,76640.17,0.0,-0.93367,6e-05,6.7204]
[1777303461607,41.52,76640.17,0.0,-0.93367,6e-05,6.7204]
[1777303461711,41.54,76627.15,0.0,-0.93435,6e-05,6.66591]
[1777303462484,41.54,76627.15,0.0,-0.93435,6e-05,6.66591]
[1777303462536,41.54,76627.15,0.0,-0.93435,6e-05,6.66591]
[1777303462833,41.54,76627.15,0.0,-0.93435,6e-05,6.66591]
[1777303462941,41.54,76627.15,0.0,-0.93435,6e-05,6.66591]
[1777303462973,41.56,76632.21,0.0,-0.93395,6e-05,6.69793]
[1777303465509,41.6,76632.17,0.0,-0.93376,6e-05,6.7127]
[1777303466588,41.62,76632.86,0.0,-0.93362,6e-05,6.72318]
[1777303466746,41.64,76635.52,0.0,-0.93338,6e-05,6.74281]
[1777303467753,41.66,76644.82,0.0,-0.93274,6e-05,6.79372]
[1777303468870,41.68,76650.02,0.0,-0.93235,6e-05,6.82435]
[1777303469770,41.69,76659.2,0.0,-0.93173,6e-05,6.8736]
[1777303470777,41.7,76660.1,0.0,-0.93161,6e-05,6.88245]
[1777303471784,41.7,76664.23,0.0,-0.9314,6e-05,6.89811]
[1777303472792,41.7,76666.89,0.0,-0.93123,6e-05,6.9113]
[1777303473593,41.7,76666.89,0.0,-0.93123,6e-05,6.9113]
[1777303473749,41.7,76666.89,0.0,-0.93123,6e-05,6.9113]
[1777303473823,41.7,76666.89,0.0,-0.93123,6e-05,6.9113]
[1777303473948,41.7,76666.89,0.0,-0.93123,6e-05,6.9113]
[1777303473960,41.71,76673.23,0.0,-0.93084,6e-05,6.94259]
[1777303474716,41.71,76673.23,0.0,-0.93084,6e-05,6.94259]
[1777303474740,41.71,76673.23,0.0,-0.93084,6e-05,6.94259]
[1777303475200,41.71,76673.23,0.0,-0.93084,6e-05,6.94259]
[1777303476676,41.72,76674.11,0.0,-0.93069,6e-05,6.95367]
[1777303476832,41.72,76674.11,0.0,-0.93069,6e-05,6.95367]
[1777303476943,41.72,76674.11,0.0,-0.93069,6e-05,6.95367]
[1777303476972,41.74,76677.22,0.0,-0.93041,6e-05,6.97565]
[1777303477635,41.74,76677.22,0.0,-0.93041,6e-05,6.97565]
[1777303477726,41.74,76677.22,0.0,-0.93041,6e-05,6.97565]
[1777303477750,41.74,76677.22,0.0,-0.93041,6e-05,6.97565]
[1777303478172,41.74,76677.22,0.0,-0.93041,6e-05,6.97565]
[1777303478324,41.74,76677.22,0.0,-0.93041,6e-05,6.97565]
[1777303478367,41.76,76681.82,0.0,-0.93004,6e-05,7.0045]
[1777303479240,41.76,76681.82,0.0,-0.93004,6e-05,7.0045]
[1777303479312,41.76,76670.5,0.0,-0.93073,6e-05,6.95051]
[1777303479750,41.76,76670.5,0.0,-0.93073,6e-05,6.95051]
[1777303479939,41.76,76670.5,0.0,-0.93073,6e-05,6.95051]
[1777303479961,41.76,76670.5,0.0,-0.93073,6e-05,6.95051]
[1777303480090,41.76,76670.5,0.0,-0.93073,6e-05,6.95051]
[1777303480141,41.76,76670.5,0.0,-0.93073,6e-05,6.95051]
[1777303480167,41.78,76651.62,0.0,-0.93179,6e-05,6.86695]
[1777303481395,41.78,76651.62,0.0,-0.93179,6e-05,6.86695]
[1777303480872,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303481820,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303481854,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303481949,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303482132,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303482190,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303482338,41.79,76641.56,0.0,-0.93233,6e-05,6.82355]
[1777303482197,41.81,76632.95,0.0,-0.93278,6e-05,6.78786]
[1777303482800,41.81,76632.95,0.0,-0.93278,6e-05,6.78786]
[1777303482943,41.81,76632.95,0.0,-0.93278,6e-05,6.78786]
[1777303483020,41.81,76632.95,0.0,-0.93278,6e-05,6.78786]
[1777303483137,41.81,76632.95,0.0,-0.93278,6e-05,6.78786]
[1777303483191,41.82,76631.6,0.0,-0.93279,6e-05,6.78722]
[1777303483770,41.82,76631.6,0.0,-0.93279,6e-05,6.78722]
[1777303483938,41.82,76631.6,0.0,-0.93279,6e-05,6.78722]
[1777303483940,41.84,76633.06,0.0,-0.93263,6e-05,6.79988]
[1777303484900,41.85,76630.98,0.0,-0.93268,6e-05,6.79554]
[1777303485468,41.85,76630.98,0.0,-0.93268,6e-05,6.79554]
[1777303485540,41.85,76630.98,0.0,-0.93268,6e-05,6.79554]
[1777303485907,41.87,76625.43,0.0,-0.93294,6e-05,6.77482]
[1777303486914,41.89,76618.34,0.0,-0.93328,6e-05,6.74718]
[1777303487773,41.89,76618.34,0.0,-0.93328,6e-05,6.74718]
[1777303487938,41.89,76618.34,0.0,-0.93328,6e-05,6.74718]
[1777303488186,41.89,76618.34,0.0,-0.93328,6e-05,6.74718]
[1777303488343,41.89,76618.34,0.0,-0.93328,6e-05,6.74718]
[1777303488414,41.92,76619.94,0.0,-0.93303,6e-05,6.76711]
[1777303489346,41.92,76619.94,0.0,-0.93303,6e-05,6.76711]
[1777303489372,41.93,76624.3,0.0,-0.9327,6e-05,6.79337]
[1777303489536,41.93,76624.3,0.0,-0.9327,6e-05,6.79337]
[1777303489751,41.93,76624.3,0.0,-0.9327,6e-05,6.79337]
[1777303489941,41.93,76624.3,0.0,-0.9327,6e-05,6.79337]
[1777303489951,41.93,76627.56,0.0,-0.93251,6e-05,6.80882]
[1777303490941,41.95,76631.1,0.0,-0.93223,6e-05,6.83089]
[1777303492269,41.95,76631.1,0.0,-0.93223,6e-05,6.83089]
[1777303492337,41.95,76631.1,0.0,-0.93223,6e-05,6.83089]
[1777303494271,41.96,76630.43,0.0,-0.9322,6e-05,6.83315]
[1777303494337,41.96,76630.43,0.0,-0.9322,6e-05,6.83315]
[1777303494286,41.96,76625.0,0.0,-0.93251,6e-05,6.80788]
[1777303495400,41.96,76625.0,0.0,-0.93251,6e-05,6.80788]
[1777303495537,41.98,76624.54,0.0,-0.93247,6e-05,6.81098]
[1777303495978,41.98,76620.89,0.0,-0.93269,6e-05,6.79422]
[1777303497500,41.99,76619.76,0.0,-0.93268,6e-05,6.79433]
[1777303497537,41.99,76619.76,0.0,-0.93268,6e-05,6.79433]
[1777303497992,42.01,76627.28,0.0,-0.93216,6e-05,6.83536]
[1777303498998,42.02,76630.4,0.0,-0.93192,6e-05,6.85492]
[1777303500274,42.02,76630.4,0.0,-0.93192,6e-05,6.85492]
[1777303500338,42.02,76630.4,0.0,-0.93192,6e-05,6.85492]
[1777303501799,42.05,76630.32,0.0,-0.93181,6e-05,6.86342]
[1777303501941,42.05,76630.32,0.0,-0.93181,6e-05,6.86342]
[1777303503053,42.07,76631.54,0.0,-0.93163,6e-05,6.87717]
[1777303503141,42.07,76631.54,0.0,-0.93163,6e-05,6.87717]
[1777303503239,42.09,76629.15,0.0,-0.93168,6e-05,6.87354]
[1777303504044,42.09,76619.31,0.0,-0.93225,6e-05,6.82768]
[1777303505051,42.09,76618.14,0.0,-0.93231,6e-05,6.823]
[1777303506272,42.09,76618.14,0.0,-0.93231,6e-05,6.823]
[1777303506337,42.09,76618.14,0.0,-0.93231,6e-05,6.823]
[1777303506770,42.1,76617.82,0.0,-0.93231,6e-05,6.82321]
[1777303506937,42.1,76617.82,0.0,-0.93231,6e-05,6.82321]
[1777303507098,42.1,76617.82,0.0,-0.93231,6e-05,6.82321]
[1777303507138,42.1,76617.82,0.0,-0.93231,6e-05,6.82321]
[1777303507239,42.1,76616.16,0.0,-0.93241,6e-05,6.81536]
[1777303508072,42.1,76618.55,0.0,-0.93226,6e-05,6.82754]
[1777303509324,42.1,76618.55,0.0,-0.93226,6e-05,6.82754]
[1777303509385,42.1,76621.07,0.0,-0.93209,6e-05,6.84033]
[1777303509537,42.1,76621.07,0.0,-0.93209,6e-05,6.84033]
[1777303510086,42.1,76629.54,0.0,-0.93158,6e-05,6.88134]
[1777303511093,42.11,76625.81,0.0,-0.93179,6e-05,6.8644]
[1777303511959,42.11,76625.81,0.0,-0.93179,6e-05,6.8644]
[1777303512137,42.11,76625.81,0.0,-0.93179,6e-05,6.8644]
[1777303512238,42.11,76621.75,0.0,-0.93202,6e-05,6.84595]
[1777303513107,42.11,76618.17,0.0,-0.93223,6e-05,6.82983]
[1777303514269,42.11,76618.17,0.0,-0.93223,6e-05,6.82983]
[1777303514337,42.11,76618.17,0.0,-0.93223,6e-05,6.82983]
[1777303516274,42.12,76619.44,0.0,-0.93213,6e-05,6.83756]
[1777303516339,42.12,76619.44,0.0,-0.93213,6e-05,6.83756]
[1777303517010,42.12,76620.11,0.0,-0.93208,6e-05,6.84157]
[1777303517139,42.12,76620.11,0.0,-0.93208,6e-05,6.84157]
[1777303517147,42.12,76614.98,0.0,-0.93237,6e-05,6.81815]
[1777303518054,42.12,76614.98,0.0,-0.93237,6e-05,6.81815]
[1777303518174,42.12,76601.74,0.0,-0.93315,6e-05,6.75661]
[1777303518786,42.12,76601.74,0.0,-0.93315,6e-05,6.75661]
[1777303519013,42.12,76601.74,0.0,-0.93315,6e-05,6.75661]
[1777303519043,42.12,76601.74,0.0,-0.93315,6e-05,6.75661]
[1777303519307,42.12,76601.74,0.0,-0.93315,6e-05,6.75661]
[1777303519346,42.13,76576.71,0.0,-0.9346,6e-05,6.6404]
[1777303520171,42.13,76576.76,0.0,-0.93458,6e-05,6.64204]
[1777303520797,42.13,76576.76,0.0,-0.93458,6e-05,6.64204]
[1777303521281,42.13,76576.76,0.0,-0.93458,6e-05,6.64204]
[1777303521348,42.13,76577.38,0.0,-0.93453,6e-05,6.64607]
[1777303522163,42.13,76577.38,0.0,-0.93453,6e-05,6.64607]
[1777303522167,42.13,76577.38,0.0,-0.93453,6e-05,6.64607]
[1777303522218,42.13,76577.38,0.0,-0.93453,6e-05,6.64607]
[1777303522317,42.16,76586.27,0.0,-0.93387,6e-05,6.6988]
[1777303523192,42.18,76582.8,0.0,-0.93398,6e-05,6.68927]
[1777303523481,42.18,76582.8,0.0,-0.93398,6e-05,6.68927]
[1777303523709,42.18,76582.8,0.0,-0.93398,6e-05,6.68927]
[1777303524369,42.18,76582.8,0.0,-0.93398,6e-05,6.68927]
[1777303524447,42.2,76598.84,0.0,-0.93294,6e-05,6.77213]
[1777303525210,42.2,76608.49,0.0,-0.93237,6e-05,6.81756]
[1777303526333,42.2,76608.49,0.0,-0.93237,6e-05,6.81756]
[1777303526424,42.21,76607.3,0.0,-0.93242,6e-05,6.81368]
[1777303527224,42.21,76604.38,0.0,-0.93259,6e-05,6.79993]
[1777303528231,42.21,76606.55,0.0,-0.93245,6e-05,6.81101]
[1777303529237,42.23,76608.75,0.0,-0.93221,6e-05,6.83008]
[1777303529530,42.23,76608.75,0.0,-0.93221,6e-05,6.83008]
[1777303529704,42.23,76608.75,0.0,-0.93221,6e-05,6.83008]
[1777303529722,42.23,76608.75,0.0,-0.93221,6e-05,6.83008]
[1777303530245,42.26,76610.51,0.0,-0.932,6e-05,6.84675]
[1777303531252,42.28,76607.4,0.0,-0.93212,6e-05,6.83551]
[1777303532259,42.28,76605.28,0.0,-0.93224,6e-05,6.8263]
[1777303532990,42.28,76605.28,0.0,-0.93224,6e-05,6.8263]
[1777303533103,42.28,76605.28,0.0,-0.93224,6e-05,6.8263]
[1777303534274,42.29,76603.08,0.0,-0.9323,6e-05,6.82089]
[1777303535281,42.31,76600.84,0.0,-0.93238,6e-05,6.81476]
[1777303537295,42.34,76606.66,0.0,-0.93187,6e-05,6.85498]
[1777303539313,42.36,76601.77,0.0,-0.93205,6e-05,6.84091]
[1777303540318,42.38,76595.54,0.0,-0.93236,6e-05,6.8156]
[1777303542332,42.4,76605.01,0.0,-0.93169,6e-05,6.86883]
[1777303543164,42.4,76605.01,0.0,-0.93169,6e-05,6.86883]
[1777303543188,42.4,76605.01,0.0,-0.93169,6e-05,6.86883]
[1777303543300,42.4,76605.01,0.0,-0.93169,6e-05,6.86883]
[1777303543353,42.4,76605.01,0.0,-0.93169,6e-05,6.86883]
[1777303543411,42.42,76622.29,0.0,-0.93055,6e-05,6.9586]
[1777303543565,42.42,76622.29,0.0,-0.93055,6e-05,6.9586]
[1777303544041,42.42,76622.29,0.0,-0.93055,6e-05,6.9586]
[1777303544469,42.42,76622.29,0.0,-0.93055,6e-05,6.9586]
[1777303544361,42.44,76620.04,0.0,-0.93059,6e-05,6.9552]
[1777303545361,42.44,76620.48,0.0,-0.93056,6e-05,6.95788]
[1777303546983,42.44,76621.93,0.0,-0.93046,6e-05,6.96537]
[1777303547028,42.44,76621.93,0.0,-0.93046,6e-05,6.96537]
[1777303547374,42.45,76629.92,0.0,-0.92997,6e-05,7.00395]
[1777303547569,42.45,76629.92,0.0,-0.92997,6e-05,7.00395]
[1777303547652,42.45,76629.92,0.0,-0.92997,6e-05,7.00395]
[1777303548136,42.45,76629.92,0.0,-0.92997,6e-05,7.00395]
[1777303548382,42.46,76640.14,0.0,-0.92927,6e-05,7.05853]
[1777303548522,42.46,76640.14,0.0,-0.92927,6e-05,7.05853]
[1777303549400,42.48,76647.26,0.0,-0.92877,6e-05,7.09774]
[1777303550411,42.48,76647.26,0.0,-0.92877,6e-05,7.09774]
[1777303550399,42.48,76642.22,0.0,-0.92907,6e-05,7.07404]
[1777303551030,42.48,76642.22,0.0,-0.92907,6e-05,7.07404]
[1777303551100,42.48,76642.22,0.0,-0.92907,6e-05,7.07404]
[1777303551458,42.48,76642.22,0.0,-0.92907,6e-05,7.07404]
[1777303551414,42.48,76631.71,0.0,-0.92971,6e-05,7.02425]
[1777303552420,42.48,76621.52,0.0,-0.93031,6e-05,6.9767]
[1777303553427,42.5,76620.04,0.0,-0.93033,6e-05,6.97529]
[1777303555143,42.5,76620.04,0.0,-0.93033,6e-05,6.97529]
[1777303555441,42.51,76607.03,0.0,-0.93104,6e-05,6.91931]
[1777303556448,42.51,76599.85,0.0,-0.93145,6e-05,6.88664]
[1777303557452,42.51,76599.85,0.0,-0.93145,6e-05,6.88664]
[1777303557455,42.52,76601.24,0.0,-0.93136,6e-05,6.89389]
[1777303558462,42.52,76616.21,0.0,-0.93046,6e-05,6.96531]
[1777303559469,42.52,76622.51,0.0,-0.93007,6e-05,6.99577]
[1777303560172,42.52,76622.51,0.0,-0.93007,6e-05,6.99577]
[1777303560476,42.52,76629.35,0.0,-0.92965,6e-05,7.02883]
[1777303561483,42.52,76632.57,0.0,-0.92944,6e-05,7.04464]
[1777303562491,42.52,76627.25,0.0,-0.92976,6e-05,7.01976]
[1777303562913,42.52,76627.25,0.0,-0.92976,6e-05,7.01976]
[1777303563154,42.52,76627.25,0.0,-0.92976,6e-05,7.01976]
[1777303563497,42.54,76621.76,0.0,-0.93003,6e-05,6.99854]
[1777303563878,42.54,76621.76,0.0,-0.93003,6e-05,6.99854]
[1777303565521,42.54,76605.81,0.0,-0.93098,6e-05,6.92413]
[1777303566528,42.56,76610.6,0.0,-0.93061,6e-05,6.95306]
[1777303566556,42.56,76610.6,0.0,-0.93061,6e-05,6.95306]
[1777303566616,42.56,76610.6,0.0,-0.93061,6e-05,6.95306]
[1777303567188,42.56,76610.6,0.0,-0.93061,6e-05,6.95306]
[1777303567292,42.56,76610.6,0.0,-0.93061,6e-05,6.95306]
[1777303567300,42.56,76610.6,0.0,-0.93061,6e-05,6.95306]
[1777303567535,42.57,76632.29,0.0,-0.92922,6e-05,7.06186]
[1777303568542,42.57,76632.6,0.0,-0.9292,6e-05,7.06376]
[1777303572450,42.58,76633.36,0.0,-0.92914,6e-05,7.06822]
[1777303573578,42.58,76623.33,0.0,-0.92974,6e-05,7.02129]
[1777303575079,42.58,76623.33,0.0,-0.92974,6e-05,7.02129]
[1777303575123,42.58,76623.33,0.0,-0.92974,6e-05,7.02129]
[1777303575157,42.58,76617.4,0.0,-0.93008,6e-05,6.99404]
[1777303575592,42.58,76594.44,0.0,-0.93145,6e-05,6.88614]
[1777303576640,42.58,76594.44,0.0,-0.93145,6e-05,6.88614]
[1777303576789,42.58,76594.44,0.0,-0.93145,6e-05,6.88614]
[1777303577399,42.58,76594.44,0.0,-0.93145,6e-05,6.88614]
[1777303577483,42.58,76594.44,0.0,-0.93145,6e-05,6.88614]
[1777303577539,42.58,76594.44,0.0,-0.93145,6e-05,6.88614]
[1777303577486,42.6,76606.61,0.0,-0.93064,6e-05,6.95013]
[1777303577610,42.6,76625.62,0.0,-0.92949,6e-05,7.04025]
[1777303578617,42.6,76627.59,0.0,-0.92937,6e-05,7.05007]
[1777303580073,42.6,76627.59,0.0,-0.92937,6e-05,7.05007]
[1777303580128,42.6,76627.59,0.0,-0.92937,6e-05,7.05007]
[1777303580509,42.6,76627.59,0.0,-0.92937,6e-05,7.05007]
[1777303581157,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581196,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581233,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581240,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581385,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581494,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581532,42.6,76627.16,0.0,-0.92939,6e-05,7.04846]
[1777303581638,42.61,76636.68,0.0,-0.9288,6e-05,7.09473]
[1777303583342,42.61,76636.68,0.0,-0.9288,6e-05,7.09473]
[1777303583347,42.61,76657.06,0.0,-0.92753,6e-05,7.19279]
[1777303583936,42.61,76657.06,0.0,-0.92753,6e-05,7.19279]
[1777303583999,42.61,76657.06,0.0,-0.92753,6e-05,7.19279]
[1777303584246,42.61,76657.06,0.0,-0.92753,6e-05,7.19279]
[1777303584295,42.61,76657.06,0.0,-0.92753,6e-05,7.19279]
[1777303584514,42.61,76657.06,0.0,-0.92753,6e-05,7.19279]
[1777303584341,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303584853,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303584885,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303584923,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303585196,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303585283,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303585462,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303585482,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303585531,42.61,76666.05,0.0,-0.92697,6e-05,7.23633]
[1777303585355,42.61,76677.96,0.0,-0.92622,6e-05,7.29429]
[1777303585633,42.61,76677.96,0.0,-0.92622,6e-05,7.29429]
[1777303585687,42.61,76677.96,0.0,-0.92622,6e-05,7.29429]
[1777303585989,42.61,76677.96,0.0,-0.92622,6e-05,7.29429]
[1777303586083,42.61,76677.96,0.0,-0.92622,6e-05,7.29429]
[1777303586243,42.61,76677.96,0.0,-0.92622,6e-05,7.29429]
[1777303586292,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303586662,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303586693,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303586733,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303586885,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303586913,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587020,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587083,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587253,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587287,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587452,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587508,42.61,76679.65,0.0,-0.92611,6e-05,7.30255]
[1777303587548,42.61,76679.0,0.0,-0.92615,6e-05,7.29944]
[1777303587693,42.61,76679.0,0.0,-0.92615,6e-05,7.29944]
[1777303588032,42.61,76679.0,0.0,-0.92615,6e-05,7.29944]
[1777303588085,42.61,76679.0,0.0,-0.92615,6e-05,7.29944]
[1777303588382,42.61,76679.0,0.0,-0.92615,6e-05,7.29944]
[1777303588393,42.61,76703.45,0.0,-0.9246,6e-05,7.41854]
[1777303589108,42.61,76703.45,0.0,-0.9246,6e-05,7.41854]
[1777303589172,42.61,76703.45,0.0,-0.9246,6e-05,7.41854]
[1777303589209,42.61,76699.35,0.0,-0.92486,6e-05,7.39915]
[1777303589647,42.61,76699.35,0.0,-0.92486,6e-05,7.39915]
[1777303590320,42.61,76699.35,0.0,-0.92486,6e-05,7.39915]
[1777303590387,42.61,76699.35,0.0,-0.92486,6e-05,7.39915]
[1777303590486,42.61,76699.35,0.0,-0.92486,6e-05,7.39915]
[1777303590497,42.61,76699.35,0.0,-0.92486,6e-05,7.39915]
[1777303590516,42.61,76713.18,0.0,-0.92396,6e-05,7.46749]
[1777303591379,42.61,76713.18,0.0,-0.92396,6e-05,7.46749]
[1777303591414,42.61,76711.79,0.0,-0.92409,6e-05,7.45649]
[1777303591711,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593145,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593268,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593448,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593499,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593531,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593568,42.62,76698.24,0.0,-0.92495,6e-05,7.3908]
[1777303593556,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303593714,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303593767,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303593877,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303594025,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303594456,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303594526,42.62,76697.69,0.0,-0.92497,6e-05,7.38913]
[1777303594635,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303594687,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303594770,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303594805,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303594891,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303594944,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303595024,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303595418,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303595521,42.62,76698.29,0.0,-0.92493,6e-05,7.3924]
[1777303595492,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595584,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595684,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595775,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595786,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595881,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595925,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303595983,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303596028,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303596474,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303596546,42.62,76700.11,0.0,-0.92481,6e-05,7.40128]
[1777303596582,42.62,76701.54,0.0,-0.92471,6e-05,7.40889]
[1777303596772,42.62,76701.54,0.0,-0.92471,6e-05,7.40889]
[1777303596784,42.62,76701.54,0.0,-0.92471,6e-05,7.40889]
[1777303596897,42.62,76701.54,0.0,-0.92471,6e-05,7.40889]
[1777303596971,42.62,76699.29,0.0,-0.92485,6e-05,7.3979]
[1777303597892,42.62,76699.29,0.0,-0.92485,6e-05,7.3979]
[1777303597949,42.62,76699.29,0.0,-0.92485,6e-05,7.3979]
[1777303597984,42.62,76699.29,0.0,-0.92485,6e-05,7.3979]
[1777303598497,42.62,76699.29,0.0,-0.92485,6e-05,7.3979]
[1777303598548,42.62,76699.29,0.0,-0.92485,6e-05,7.3979]
[1777303598512,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303598590,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303598611,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303598782,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303598901,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303599517,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303599579,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303599584,42.62,76692.71,0.0,-0.92526,6e-05,7.36652]
[1777303599625,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303599783,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303599859,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303599982,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303599982,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303600093,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303600182,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303600527,42.62,76692.08,0.0,-0.9253,6e-05,7.36345]
[1777303600539,42.62,76690.54,0.0,-0.9254,6e-05,7.35633]
[1777303600705,42.62,76690.54,0.0,-0.9254,6e-05,7.35633]
[1777303600792,42.63,76699.54,0.0,-0.92482,6e-05,7.40058]
[1777303601876,42.63,76699.54,0.0,-0.92482,6e-05,7.40058]
[1777303601932,42.63,76699.54,0.0,-0.92482,6e-05,7.40058]
[1777303601984,42.63,76699.54,0.0,-0.92482,6e-05,7.40058]
[1777303602134,42.63,76699.54,0.0,-0.92482,6e-05,7.40058]
[1777303602550,42.63,76699.54,0.0,-0.92482,6e-05,7.40058]
[1777303602136,42.63,76707.97,0.0,-0.92427,6e-05,7.44211]
[1777303602703,42.63,76707.97,0.0,-0.92427,6e-05,7.44211]
[1777303602737,42.63,76707.97,0.0,-0.92427,6e-05,7.44211]
[1777303602892,42.63,76707.97,0.0,-0.92427,6e-05,7.44211]
[1777303603548,42.63,76707.97,0.0,-0.92427,6e-05,7.44211]
[1777303603580,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303603614,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303603733,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303603950,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303603987,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604077,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604132,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604300,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604332,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604465,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604532,42.63,76714.21,0.0,-0.92387,6e-05,7.47314]
[1777303604503,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303604648,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303604742,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303604906,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303604939,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303605028,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303605133,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303605566,42.63,76709.35,0.0,-0.92418,6e-05,7.44955]
[1777303605619,42.63,76707.98,0.0,-0.92426,6e-05,7.44285]
[1777303605670,42.63,76707.98,0.0,-0.92426,6e-05,7.44285]
[1777303605733,42.63,76707.98,0.0,-0.92426,6e-05,7.44285]
[1777303606008,42.63,76707.98,0.0,-0.92426,6e-05,7.44285]
[1777303606149,42.63,76707.98,0.0,-0.92426,6e-05,7.44285]
[1777303606337,42.63,76707.98,0.0,-0.92426,6e-05,7.44285]
[1777303606364,42.63,76709.93,0.0,-0.92414,6e-05,7.45264]
[1777303606787,42.63,76709.93,0.0,-0.92414,6e-05,7.45264]
[1777303606824,42.63,76717.51,0.0,-0.92365,6e-05,7.49005]
[1777303607833,42.63,76723.81,0.0,-0.92324,6e-05,7.5212]
[1777303609539,42.63,76723.81,0.0,-0.92324,6e-05,7.5212]
[1777303609569,42.63,76731.0,0.0,-0.92276,7e-05,7.5575]
[1777303609671,42.63,76731.0,0.0,-0.92276,7e-05,7.5575]
[1777303609847,42.63,76743.77,0.0,-0.92192,7e-05,7.62064]
[1777303610879,42.63,76745.77,0.0,-0.92179,7e-05,7.63086]
[1777303611872,42.63,76741.83,0.0,-0.92204,7e-05,7.61164]
[1777303612879,42.63,76739.91,0.0,-0.92216,7e-05,7.60246]
[1777303614181,42.63,76739.91,0.0,-0.92216,7e-05,7.60246]
[1777303614342,42.63,76739.91,0.0,-0.92216,7e-05,7.60246]
[1777303614437,42.63,76739.91,0.0,-0.92216,7e-05,7.60246]
[1777303614893,42.64,76749.74,0.0,-0.92151,7e-05,7.65186]
[1777303615900,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303616821,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303616936,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303616961,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303617133,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303617263,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303617334,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303617347,42.64,76743.73,0.0,-0.9219,7e-05,7.62232]
[1777303617436,42.64,76738.23,0.0,-0.92226,7e-05,7.59541]
[1777303617994,42.64,76738.23,0.0,-0.92226,7e-05,7.59541]
[1777303618024,42.64,76745.3,0.0,-0.92179,7e-05,7.63077]
[1777303620941,42.64,76747.25,0.0,-0.92165,7e-05,7.64133]
[1777303621943,42.64,76752.92,0.0,-0.92127,7e-05,7.66976]
[1777303622950,42.64,76748.53,0.0,-0.92156,7e-05,7.6482]
[1777303624229,42.64,76748.53,0.0,-0.92156,7e-05,7.6482]
[1777303624294,42.64,76744.27,0.0,-0.92183,7e-05,7.62735]
[1777303624965,42.64,76737.43,0.0,-0.92228,7e-05,7.5938]
[1777303627527,42.65,76737.01,0.0,-0.9223,7e-05,7.59208]
[1777303627548,42.65,76746.67,0.0,-0.92166,7e-05,7.64055]
[1777303627987,42.65,76759.01,0.0,-0.92084,7e-05,7.70187]
[1777303628994,42.65,76764.66,0.0,-0.92047,7e-05,7.73022]
[1777303630001,42.65,76770.04,0.0,-0.92011,7e-05,7.75723]
[1777303631069,42.65,76770.04,0.0,-0.92011,7e-05,7.75723]
[1777303634256,42.65,76770.64,0.0,-0.92006,7e-05,7.76095]
[1777303634275,42.65,76775.92,0.0,-0.9197,7e-05,7.78747]
[1777303635039,42.65,76784.3,0.0,-0.91913,7e-05,7.82992]
[1777303636046,42.65,76782.75,0.0,-0.91923,7e-05,7.82253]
[1777303637053,42.65,76777.11,0.0,-0.91961,7e-05,7.79467]
[1777303638148,42.65,76777.11,0.0,-0.91961,7e-05,7.79467]
[1777303638336,42.65,76777.11,0.0,-0.91961,7e-05,7.79467]
[1777303638371,42.65,76777.11,0.0,-0.91961,7e-05,7.79467]
[1777303638435,42.66,76774.54,0.0,-0.91977,7e-05,7.78225]
[1777303640074,42.66,76776.1,0.0,-0.91966,7e-05,7.79101]
[1777303641659,42.66,76777.08,0.0,-0.91958,7e-05,7.79637]
[1777303641770,42.66,76777.08,0.0,-0.91958,7e-05,7.79637]
[1777303641949,42.66,76777.08,0.0,-0.91958,7e-05,7.79637]
[1777303642088,42.66,76755.87,0.0,-0.92099,7e-05,7.69096]
[1777303643096,42.66,76749.84,0.0,-0.92138,7e-05,7.66123]
[1777303645110,42.66,76748.05,0.0,-0.92149,7e-05,7.6529]
[1777303645683,42.66,76748.05,0.0,-0.92149,7e-05,7.6529]
[1777303646206,42.66,76748.05,0.0,-0.92149,7e-05,7.6529]
[1777303646226,42.66,76750.63,0.0,-0.92132,7e-05,7.666]
[1777303646731,42.66,76750.63,0.0,-0.92132,7e-05,7.666]
[1777303647611,42.66,76750.63,0.0,-0.92132,7e-05,7.666]
[1777303647124,42.66,76757.38,0.0,-0.92087,7e-05,7.69982]
[1777303647944,42.66,76757.38,0.0,-0.92087,7e-05,7.69982]
[1777303648134,42.66,76761.55,0.0,-0.92059,7e-05,7.7208]
[1777303650147,42.67,76758.67,0.0,-0.92078,7e-05,7.70684]
[1777303652390,42.67,76757.12,0.0,-0.92092,7e-05,7.69453]
[1777303652492,42.67,76752.54,0.0,-0.92122,7e-05,7.67198]
[1777303652844,42.67,76752.54,0.0,-0.92122,7e-05,7.67198]
[1777303658130,42.67,76753.05,0.0,-0.92119,7e-05,7.67445]
[1777303659086,42.67,76753.86,0.0,-0.92114,7e-05,7.67838]
[1777303659435,42.67,76753.86,0.0,-0.92114,7e-05,7.67838]
[1777303659488,42.67,76753.86,0.0,-0.92114,7e-05,7.67838]
[1777303659536,42.67,76755.73,0.0,-0.92101,7e-05,7.68758]
[1777303661214,42.67,76755.89,0.0,-0.921,7e-05,7.68827]
[1777303661693,42.67,76756.8,0.0,-0.92095,7e-05,7.69268]
[1777303662456,42.67,76756.8,0.0,-0.92095,7e-05,7.69268]
[1777303662494,42.67,76752.71,0.0,-0.92122,7e-05,7.67223]
[1777303663241,42.66,76747.5,0.0,-0.92156,7e-05,7.64627]
[1777303664248,42.66,76734.7,0.0,-0.92241,7e-05,7.58251]
[1777303665255,42.66,76732.68,0.0,-0.92254,7e-05,7.57222]
[1777303667269,42.66,76737.18,0.0,-0.92226,7e-05,7.59384]
[1777303668275,42.66,76739.17,0.0,-0.92213,7e-05,7.60334]
[1777303670290,42.66,76736.25,0.0,-0.92233,7e-05,7.58821]
[1777303671297,42.66,76732.87,0.0,-0.92256,7e-05,7.5712]
[1777303672304,42.66,76730.69,0.0,-0.9227,7e-05,7.56014]
[1777303674320,42.66,76729.22,0.0,-0.9228,6e-05,7.55233]
[1777303677341,42.65,76727.39,0.0,-0.92293,6e-05,7.54252]
[1777303679355,42.65,76715.6,0.0,-0.9237,6e-05,7.48403]
[1777303680036,42.65,76715.6,0.0,-0.9237,6e-05,7.48403]
[1777303680153,42.65,76715.6,0.0,-0.9237,6e-05,7.48403]
[1777303680251,42.65,76715.6,0.0,-0.9237,6e-05,7.48403]
[1777303680346,42.65,76715.6,0.0,-0.9237,6e-05,7.48403]
[1777303680480,42.67,76702.92,0.0,-0.92445,6e-05,7.42732]
[1777303681370,42.67,76702.5,0.0,-0.92446,6e-05,7.42589]
[1777303682376,42.67,76706.84,0.0,-0.92418,6e-05,7.44773]
[1777303683383,42.67,76709.45,0.0,-0.924,6e-05,7.4611]
[1777303684390,42.67,76705.52,0.0,-0.92425,6e-05,7.44243]
[1777303685397,42.67,76701.78,0.0,-0.92448,6e-05,7.42474]
[1777303686404,42.68,76699.53,0.0,-0.92461,6e-05,7.41434]
[1777303687411,42.68,76698.16,0.0,-0.92469,6e-05,7.40827]
[1777303689426,42.7,76708.7,0.0,-0.92393,6e-05,7.46674]
[1777303690432,42.71,76720.77,0.0,-0.92307,6e-05,7.53211]
[1777303691440,42.71,76715.98,0.0,-0.92337,6e-05,7.5091]
[1777303692446,42.73,76714.47,0.0,-0.92341,6e-05,7.506]
[1777303693453,42.74,76713.16,0.0,-0.92343,6e-05,7.50415]
[1777303695467,42.74,76714.51,0.0,-0.92333,6e-05,7.51171]
[1777303699495,42.75,76720.79,0.0,-0.9229,6e-05,7.5444]
[1777303700502,42.75,76722.75,0.0,-0.92277,6e-05,7.5545]
[1777303701509,42.75,76729.05,0.0,-0.92235,7e-05,7.58594]
[1777303702516,42.75,76731.99,0.0,-0.92215,7e-05,7.60084]
[1777303703523,42.74,76726.11,0.0,-0.92259,7e-05,7.56825]
[1777303704530,42.73,76731.21,0.0,-0.9223,7e-05,7.58965]
[1777303705537,42.73,76735.71,0.0,-0.92202,7e-05,7.61154]
[1777303706544,42.72,76740.67,0.0,-0.92174,7e-05,7.63243]
[1777303707551,42.71,76744.75,0.0,-0.92152,7e-05,7.64874]
[1777303709565,42.69,76743.66,0.0,-0.92171,7e-05,7.63472]
[1777303712586,42.65,76746.71,0.0,-0.92172,7e-05,7.63256]
[1777303713593,42.63,76748.84,0.0,-0.92169,7e-05,7.63517]
[1777303714599,42.62,76750.26,0.0,-0.92165,7e-05,7.63808]
[1777303715607,42.61,76752.96,0.0,-0.92153,7e-05,7.64733]
[1777303716614,42.6,76751.37,0.0,-0.9217,7e-05,7.63519]
[1777303718628,42.58,76755.43,0.0,-0.92148,7e-05,7.65132]
[1777303719635,42.58,76757.31,0.0,-0.92136,7e-05,7.6606]
[1777303720092,42.58,76757.31,0.0,-0.92136,7e-05,7.6606]
[1777303720273,42.58,76757.31,0.0,-0.92136,7e-05,7.6606]
[1777303720387,42.58,76757.31,0.0,-0.92136,7e-05,7.6606]
[1777303720463,42.58,76757.31,0.0,-0.92136,7e-05,7.6606]
[1777303720642,42.58,76771.79,0.0,-0.9204,7e-05,7.73272]
[1777303721649,42.58,76772.57,0.0,-0.92035,7e-05,7.73644]
[1777303725677,42.58,76776.22,0.0,-0.92012,7e-05,7.75399]
[1777303727920,42.58,76775.74,0.0,-0.92015,7e-05,7.7512]
[1777303728072,42.58,76775.74,0.0,-0.92015,7e-05,7.7512]
[1777303730278,42.58,76774.38,0.0,-0.92025,7e-05,7.74406]
[1777303730481,42.58,76774.38,0.0,-0.92025,7e-05,7.74406]
[1777303730712,42.58,76776.79,0.0,-0.92009,7e-05,7.75595]
[1777303730907,42.58,76776.79,0.0,-0.92009,7e-05,7.75595]
[1777303731072,42.58,76776.79,0.0,-0.92009,7e-05,7.75595]
[1777303731719,42.58,76780.27,0.0,-0.91986,7e-05,7.77321]
[1777303732733,42.58,76782.61,0.0,-0.91971,7e-05,7.78474]
[1777303733733,42.58,76781.07,0.0,-0.91981,7e-05,7.77681]
[1777303736754,42.58,76777.39,0.0,-0.92007,7e-05,7.75782]
[1777303737761,42.58,76779.97,0.0,-0.9199,7e-05,7.77058]
[1777303740541,42.58,76779.52,0.0,-0.91993,7e-05,7.76816]
[1777303740651,42.58,76779.52,0.0,-0.91993,7e-05,7.76816]
[1777303741038,42.57,76778.82,0.0,-0.91998,7e-05,7.76433]
[1777303741082,42.57,76776.38,0.0,-0.92014,7e-05,7.75212]
[1777303741789,42.57,76774.47,0.0,-0.92027,7e-05,7.74243]
[1777303742798,42.57,76767.07,0.0,-0.92077,7e-05,7.70534]
[1777303747833,42.57,76767.41,0.0,-0.92075,7e-05,7.7067]
[1777303749847,42.57,76765.27,0.0,-0.92089,7e-05,7.69589]
[1777303750854,42.57,76768.9,0.0,-0.92065,7e-05,7.71395]
[1777303751861,42.57,76773.8,0.0,-0.92033,7e-05,7.73835]
[1777303752868,42.57,76775.95,0.0,-0.92018,7e-05,7.74899]
[1777303755889,42.57,76779.85,0.0,-0.91993,7e-05,7.76811]
[1777303756896,42.57,76781.37,0.0,-0.91983,7e-05,7.77557]
[1777303760924,42.57,76783.5,0.0,-0.9197,7e-05,7.78561]
[1777303763945,42.57,76782.0,0.0,-0.9198,7e-05,7.77759]
[1777303765418,42.57,76782.0,0.0,-0.9198,7e-05,7.77759]
[1777303765539,42.57,76782.0,0.0,-0.9198,7e-05,7.77759]
[1777303765959,42.57,76791.93,0.0,-0.91914,7e-05,7.82715]
[1777303766966,42.57,76791.32,0.0,-0.91918,7e-05,7.82387]
[1777303768273,42.57,76791.32,0.0,-0.91918,7e-05,7.82387]
[1777303768521,42.57,76791.32,0.0,-0.91918,7e-05,7.82387]
[1777303768669,42.57,76791.32,0.0,-0.91918,7e-05,7.82387]
[1777303768622,42.56,76788.87,0.0,-0.91935,7e-05,7.81135]
[1777303768980,42.56,76792.47,0.0,-0.91911,7e-05,7.82927]
[1777303769987,42.56,76798.03,0.0,-0.91874,7e-05,7.85705]
[1777303773008,42.56,76799.71,0.0,-0.91868,7e-05,7.85994]
[1777303773812,42.56,76799.71,0.0,-0.91868,7e-05,7.85994]
[1777303774015,42.56,76803.46,0.0,-0.91843,7e-05,7.8786]
[1777303776029,42.56,76799.28,0.0,-0.91872,7e-05,7.85697]
[1777303778337,42.56,76798.49,0.0,-0.91878,7e-05,7.85274]
[1777303778421,42.56,76806.3,0.0,-0.91825,7e-05,7.89189]
[1777303779057,42.56,76816.38,0.0,-0.91757,7e-05,7.94257]
[1777303780064,42.56,76814.88,0.0,-0.91767,7e-05,7.93458]
[1777303781071,42.56,76809.98,0.0,-0.91801,7e-05,7.90942]
[1777303782078,42.55,76805.65,0.0,-0.91831,7e-05,7.8872]
[1777303783085,42.55,76801.32,0.0,-0.91861,7e-05,7.86505]
[1777303784092,42.55,76804.71,0.0,-0.91838,7e-05,7.88188]
[1777303785099,42.55,76806.77,0.0,-0.91825,7e-05,7.89198]
[1777303786106,42.55,76812.37,0.0,-0.91787,7e-05,7.91997]
[1777303787112,42.55,76814.3,0.0,-0.91775,7e-05,7.92938]
[1777303788120,42.55,76817.35,0.0,-0.91754,7e-05,7.94445]
[1777303789128,42.55,76818.93,0.0,-0.91744,7e-05,7.95206]
[1777303790374,42.55,76818.93,0.0,-0.91744,7e-05,7.95206]
[1777303790479,42.55,76818.93,0.0,-0.91744,7e-05,7.95206]
[1777303790525,42.55,76818.93,0.0,-0.91744,7e-05,7.95206]
[1777303790602,42.55,76834.42,0.0,-0.91638,7e-05,8.03037]
[1777303790888,42.55,76834.42,0.0,-0.91638,7e-05,8.03037]
[1777303790975,42.55,76834.42,0.0,-0.91638,7e-05,8.03037]
[1777303791023,42.55,76834.42,0.0,-0.91638,7e-05,8.03037]
[1777303791719,42.55,76834.42,0.0,-0.91638,7e-05,8.03037]
[1777303791775,42.54,76829.35,0.0,-0.91676,7e-05,8.00253]
[1777303791898,42.54,76829.35,0.0,-0.91676,7e-05,8.00253]
[1777303792154,42.54,76822.54,0.0,-0.91723,7e-05,7.96793]
[1777303793686,42.54,76822.54,0.0,-0.91723,7e-05,7.96793]
[1777303793713,42.53,76825.92,0.0,-0.91706,7e-05,7.97995]
[1777303794760,42.53,76825.92,0.0,-0.91706,7e-05,7.97995]
[1777303794168,42.53,76831.8,0.0,-0.91666,7e-05,8.00985]
[1777303796182,42.52,76837.59,0.0,-0.91627,7e-05,8.03832]
[1777303797402,42.52,76837.59,0.0,-0.91627,7e-05,8.03832]
[1777303797483,42.52,76841.31,0.0,-0.91602,7e-05,8.05675]
[1777303797996,42.52,76841.31,0.0,-0.91602,7e-05,8.05675]
[1777303798196,42.52,76844.86,0.0,-0.91578,7e-05,8.0743]
[1777303800210,42.52,76848.25,0.0,-0.91555,7e-05,8.09117]
[1777303801217,42.52,76855.28,0.0,-0.91507,7e-05,8.12692]
[1777303803231,42.52,76858.83,0.0,-0.91483,7e-05,8.1445]
[1777303804238,42.52,76853.92,0.0,-0.91518,7e-05,8.11898]
[1777303805245,42.52,76851.58,0.0,-0.91534,7e-05,8.10669]
[1777303806253,42.52,76848.31,0.0,-0.91558,7e-05,8.08967]
[1777303807260,42.51,76840.42,0.0,-0.91613,7e-05,8.04909]
[1777303808268,42.51,76847.48,0.0,-0.91564,7e-05,8.08496]
[1777303809274,42.51,76850.84,0.0,-0.91541,7e-05,8.10152]
[1777303811288,42.51,76853.9,0.0,-0.91522,7e-05,8.11587]
[1777303812299,42.51,76850.37,0.0,-0.91548,7e-05,8.09712]
[1777303813306,42.51,76841.97,0.0,-0.91607,7e-05,8.05353]
[1777303814686,42.51,76841.97,0.0,-0.91607,7e-05,8.05353]
[1777303814787,42.49,76840.01,0.0,-0.91629,7e-05,8.03735]
[1777303815320,42.49,76832.51,0.0,-0.91681,7e-05,7.99912]
[1777303816523,42.49,76832.51,0.0,-0.91681,7e-05,7.99912]
[1777303816881,42.48,76831.48,0.0,-0.91695,7e-05,7.98896]
[1777303819348,42.44,76828.28,0.0,-0.91736,7e-05,7.95874]
[1777303821066,42.44,76829.34,0.0,-0.91729,7e-05,7.9637]
[1777303821375,42.44,76829.34,0.0,-0.91729,7e-05,7.9637]
[1777303821397,42.43,76837.24,0.0,-0.91675,7e-05,8.00349]
[1777303823029,42.43,76835.82,0.0,-0.91686,7e-05,7.99576]
[1777303823574,42.43,76835.82,0.0,-0.91686,7e-05,7.99576]
[1777303823611,42.43,76839.55,0.0,-0.91661,7e-05,8.01429]
[1777303829682,42.43,76840.39,0.0,-0.91659,7e-05,8.01602]
[1777303830233,42.42,76840.44,0.0,-0.91659,7e-05,8.01575]
[1777303830696,42.42,76840.44,0.0,-0.91659,7e-05,8.01575]
[1777303830713,42.42,76845.03,0.0,-0.91628,7e-05,8.03868]
[1777303831435,42.42,76853.75,0.0,-0.91572,7e-05,8.07788]
[1777303832442,42.42,76855.03,0.0,-0.91564,7e-05,8.08383]
[1777303833449,42.42,76856.9,0.0,-0.91552,7e-05,8.0928]
[1777303836470,42.41,76860.84,0.0,-0.91526,7e-05,8.11187]
[1777303838783,42.41,76861.84,0.0,-0.9152,7e-05,8.11673]
[1777303838484,42.41,76863.89,0.0,-0.91506,7e-05,8.12697]
[1777303838968,42.41,76863.89,0.0,-0.91506,7e-05,8.12697]
[1777303839019,42.41,76863.89,0.0,-0.91506,7e-05,8.12697]
[1777303839169,42.41,76863.89,0.0,-0.91506,7e-05,8.12697]
[1777303839491,42.41,76866.3,0.0,-0.91489,7e-05,8.13906]
[1777303841763,42.41,76869.86,0.0,-0.91465,7e-05,8.1564]
[1777303843519,42.41,76868.37,0.0,-0.91476,7e-05,8.14838]
[1777303844525,42.41,76876.03,0.0,-0.91423,7e-05,8.1875]
[1777303845533,42.41,76877.01,0.0,-0.91416,7e-05,8.19215]
[1777303846302,42.41,76877.01,0.0,-0.91416,7e-05,8.19215]
[1777303847382,42.4,76875.96,0.0,-0.9143,7e-05,8.18265]
[1777303847534,42.4,76875.96,0.0,-0.9143,7e-05,8.18265]
[1777303847547,42.4,76877.98,0.0,-0.91415,7e-05,8.19302]
[1777303850568,42.39,76888.41,0.0,-0.91342,7e-05,8.24669]
[1777303851576,42.39,76892.52,0.0,-0.91313,7e-05,8.26781]
[1777303852582,42.39,76894.15,0.0,-0.91304,7e-05,8.27435]
[1777303855604,42.38,76887.33,0.0,-0.91356,7e-05,8.23664]
[1777303856612,42.38,76885.38,0.0,-0.91372,7e-05,8.2247]
[1777303857618,42.38,76890.17,0.0,-0.91338,7e-05,8.24935]
[1777303858625,42.38,76892.3,0.0,-0.91323,7e-05,8.26026]
[1777303860639,42.38,76896.83,0.0,-0.91291,7e-05,8.28341]
[1777303862654,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303862875,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303862992,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863022,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863067,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863113,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863173,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863268,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863370,42.37,76901.86,0.0,-0.91259,7e-05,8.30721]
[1777303863661,42.37,76905.09,0.0,-0.91236,7e-05,8.32379]
[1777303864668,42.37,76907.38,0.0,-0.9122,7e-05,8.33546]
[1777303865438,42.37,76907.38,0.0,-0.9122,7e-05,8.33546]
[1777303865573,42.37,76907.38,0.0,-0.9122,7e-05,8.33546]
[1777303865675,42.37,76911.3,0.0,-0.91192,7e-05,8.3556]
[1777303867689,42.37,76913.57,0.0,-0.91176,7e-05,8.36684]
[1777303868696,42.37,76915.24,0.0,-0.91165,7e-05,8.37523]
[1777303869702,42.36,76919.48,0.0,-0.91134,7e-05,8.39704]
[1777303870092,42.36,76919.48,0.0,-0.91134,7e-05,8.39704]
[1777303870710,42.36,76925.16,0.0,-0.91094,7e-05,8.42639]
[1777303872727,42.36,76924.79,0.0,-0.91097,7e-05,8.42366]
[1777303873733,42.36,76921.77,0.0,-0.9112,7e-05,8.40745]
[1777303874740,42.36,76925.14,0.0,-0.91096,7e-05,8.42465]
[1777303879775,42.35,76917.64,0.0,-0.91153,7e-05,8.38334]
[1777303880783,42.35,76921.33,0.0,-0.91127,7e-05,8.4022]
[1777303883823,42.35,76932.77,0.0,-0.91046,7e-05,8.46092]
[1777303884687,42.35,76932.77,0.0,-0.91046,7e-05,8.46092]
[1777303884836,42.35,76942.56,0.0,-0.90974,7e-05,8.51192]
[1777303884908,42.35,76942.56,0.0,-0.90974,7e-05,8.51192]
[1777303885032,42.35,76942.56,0.0,-0.90974,7e-05,8.51192]
[1777303885171,42.35,76942.56,0.0,-0.90974,7e-05,8.51192]
[1777303885838,42.33,76946.94,0.0,-0.9095,7e-05,8.52965]
[1777303886845,42.33,76943.21,0.0,-0.90978,7e-05,8.50946]
[1777303887852,42.33,76952.47,0.0,-0.90911,7e-05,8.55767]
[1777303888866,42.33,76960.52,0.0,-0.90851,7e-05,8.60015]
[1777303889527,42.33,76960.52,0.0,-0.90851,7e-05,8.60015]
[1777303889670,42.33,76960.52,0.0,-0.90851,7e-05,8.60015]
[1777303889871,42.33,76969.75,0.0,-0.90784,7e-05,8.64804]
[1777303890878,42.31,76969.97,0.0,-0.90793,7e-05,8.64187]
[1777303891885,42.29,76975.82,0.0,-0.90764,7e-05,8.66067]
[1777303892892,42.27,76977.52,0.0,-0.90762,7e-05,8.66219]
[1777303894906,42.23,76979.5,0.0,-0.90768,7e-05,8.65796]
[1777303896699,42.23,76979.5,0.0,-0.90768,7e-05,8.65796]
[1777303898407,42.19,76977.72,0.0,-0.90803,7e-05,8.63393]
[1777303898479,42.19,76977.72,0.0,-0.90803,7e-05,8.63393]
[1777303898701,42.19,76977.72,0.0,-0.90803,7e-05,8.63393]
[1777303898873,42.19,76977.72,0.0,-0.90803,7e-05,8.63393]
[1777303899709,42.17,76977.71,0.0,-0.90813,7e-05,8.62689]
[1777303899768,42.15,76988.93,0.0,-0.90739,8e-05,8.67973]
[1777303900281,42.15,76988.93,0.0,-0.90739,8e-05,8.67973]
[1777303900477,42.15,76988.93,0.0,-0.90739,8e-05,8.67973]
[1777303900488,42.15,76988.93,0.0,-0.90739,8e-05,8.67973]
[1777303900544,42.15,77007.97,0.0,-0.90595,8e-05,8.78131]
[1777303900948,42.15,77017.17,0.0,-0.90525,8e-05,8.83038]
[1777303901955,42.15,77016.94,0.0,-0.90527,8e-05,8.82885]
[1777303903751,42.15,77016.94,0.0,-0.90527,8e-05,8.82885]
[1777303903876,42.15,77016.94,0.0,-0.90527,8e-05,8.82885]
[1777303903826,42.15,77019.5,0.0,-0.90508,8e-05,8.84229]
[1777303904011,42.15,77019.5,0.0,-0.90508,8e-05,8.84229]
[1777303904076,42.14,77010.88,0.0,-0.90578,8e-05,8.79292]
[1777303904977,42.13,77004.13,0.0,-0.90633,8e-05,8.75437]
[1777303905983,42.13,77008.06,0.0,-0.90604,8e-05,8.77486]
[1777303906990,42.13,77020.89,0.0,-0.90507,8e-05,8.8431]
[1777303907998,42.11,77022.12,0.0,-0.90507,8e-05,8.84311]
[1777303909005,42.11,77017.65,0.0,-0.90542,8e-05,8.81845]
[1777303910012,42.09,77013.91,0.0,-0.9058,8e-05,8.79223]
[1777303911278,42.09,77013.91,0.0,-0.9058,8e-05,8.79223]
[1777303911522,42.09,77013.91,0.0,-0.9058,8e-05,8.79223]
[1777303911780,42.09,77013.91,0.0,-0.9058,8e-05,8.79223]
[1777303911870,42.09,77013.91,0.0,-0.9058,8e-05,8.79223]
[1777303911844,42.09,77021.54,0.0,-0.90523,8e-05,8.83198]
[1777303912026,42.09,77024.03,0.0,-0.90504,8e-05,8.84536]
[1777303914040,42.09,77025.94,0.0,-0.90491,8e-05,8.85433]
[1777303918388,42.08,77029.37,0.0,-0.90469,8e-05,8.87019]
[1777303921089,42.08,77039.4,0.0,-0.90393,8e-05,8.92296]
[1777303922294,42.08,77039.4,0.0,-0.90393,8e-05,8.92296]
[1777303922658,42.08,77039.4,0.0,-0.90393,8e-05,8.92296]
[1777303922688,42.07,77034.95,0.0,-0.90433,8e-05,8.89511]
[1777303923042,42.07,77034.95,0.0,-0.90433,8e-05,8.89511]
[1777303923360,42.07,77034.95,0.0,-0.90433,8e-05,8.89511]
[1777303923798,42.07,77034.95,0.0,-0.90433,8e-05,8.89511]
[1777303923905,42.07,77034.95,0.0,-0.90433,8e-05,8.89511]
[1777303923899,42.05,77044.74,0.0,-0.90364,8e-05,8.94348]
[1777303924309,42.05,77044.74,0.0,-0.90364,8e-05,8.94348]
[1777303924693,42.05,77044.74,0.0,-0.90364,8e-05,8.94348]
[1777303924818,42.05,77044.74,0.0,-0.90364,8e-05,8.94348]
[1777303925117,42.05,77020.72,0.0,-0.9055,8e-05,8.81361]
[1777303926124,42.05,77025.13,0.0,-0.90516,8e-05,8.8371]
[1777303928137,42.05,77022.78,0.0,-0.90535,8e-05,8.82396]
[1777303929145,42.05,77014.51,0.0,-0.90599,8e-05,8.77931]
[1777303930943,42.05,77013.28,0.0,-0.90608,8e-05,8.77254]
[1777303930993,42.05,77013.28,0.0,-0.90608,8e-05,8.77254]
[1777303931019,42.05,77013.28,0.0,-0.90608,8e-05,8.77254]
[1777303931416,42.04,77002.9,0.0,-0.90694,8e-05,8.71216]
[1777303932167,42.04,76997.6,0.0,-0.90735,8e-05,8.68344]
[1777303933174,42.04,77000.65,0.0,-0.90712,8e-05,8.69939]
[1777303934181,42.03,76998.57,0.0,-0.90728,8e-05,8.6879]
[1777303935571,42.03,76998.57,0.0,-0.90728,8e-05,8.6879]
[1777303935613,42.03,76991.94,0.0,-0.90779,8e-05,8.65212]
[1777303936195,42.03,76986.91,0.0,-0.90818,7e-05,8.62465]
[1777303937202,42.03,76984.97,0.0,-0.90833,7e-05,8.61369]
[1777303938208,42.03,76979.82,0.0,-0.90872,7e-05,8.58568]
[1777303939216,42.03,76971.99,0.0,-0.90931,7e-05,8.54353]
[1777303940871,42.02,76969.63,0.0,-0.9095,7e-05,8.52999]
[1777303942237,42.02,76977.83,0.0,-0.9089,7e-05,8.573]
[1777303943244,42.02,76975.74,0.0,-0.90907,7e-05,8.56132]
[1777303944251,42.02,76972.24,0.0,-0.90933,7e-05,8.54219]
[1777303947272,42.01,76969.45,0.0,-0.90956,7e-05,8.5258]
[1777303950293,42.01,76974.38,0.0,-0.90922,7e-05,8.55073]
[1777303951300,42.01,76970.65,0.0,-0.90954,7e-05,8.52574]
[1777303952307,42.01,76966.72,0.0,-0.90984,7e-05,8.50471]
[1777303954873,42.01,76964.0,0.0,-0.91004,7e-05,8.48985]
[1777303956335,42.01,76966.29,0.0,-0.90988,7e-05,8.50182]
[1777303957342,42.01,76969.73,0.0,-0.90962,7e-05,8.51988]
[1777303959356,42.01,76967.9,0.0,-0.90976,7e-05,8.5098]
[1777303963384,42.01,76964.34,0.0,-0.91004,7e-05,8.49023]
[1777303964391,42.0,76965.81,0.0,-0.90993,7e-05,8.49785]
[1777303966405,42.0,76963.06,0.0,-0.91014,7e-05,8.48296]
[1777303967412,42.0,76960.15,0.0,-0.91036,7e-05,8.46742]
[1777303968419,42.0,76961.79,0.0,-0.91024,7e-05,8.47597]
[1777303973454,42.0,76961.16,0.0,-0.91029,7e-05,8.47193]
[1777303978489,42.0,76964.49,0.0,-0.91006,7e-05,8.48884]
[1777303979499,42.0,76960.69,0.0,-0.91034,7e-05,8.46856]
[1777303980505,42.0,76958.56,0.0,-0.9105,7e-05,8.45716]
[1777303982519,42.0,76956.3,0.0,-0.91067,7e-05,8.44499]
[1777303983064,42.0,76956.3,0.0,-0.91067,7e-05,8.44499]
[1777303983184,42.0,76956.3,0.0,-0.91067,7e-05,8.44499]
[1777303983271,42.0,76956.3,0.0,-0.91067,7e-05,8.44499]
[1777303983382,42.0,76956.3,0.0,-0.91067,7e-05,8.44499]
[1777303983526,42.0,76940.93,0.0,-0.9118,7e-05,8.36389]
[1777303984533,42.0,76945.79,0.0,-0.91144,7e-05,8.38947]
[1777303985540,42.0,76953.11,0.0,-0.91091,7e-05,8.42803]
[1777303986547,42.0,76956.28,0.0,-0.91067,7e-05,8.44468]
[1777303987741,42.0,76959.37,0.0,-0.91045,7e-05,8.4609]
[1777303988561,42.0,76957.32,0.0,-0.9106,7e-05,8.44994]
[1777303991582,42.0,76954.15,0.0,-0.91084,7e-05,8.43286]
[1777303993596,42.0,76962.75,0.0,-0.91021,7e-05,8.47812]
[1777303995610,41.99,76969.28,0.0,-0.90973,7e-05,8.5124]
[1777303996617,41.99,76981.18,0.0,-0.90885,7e-05,8.57537]
[1777303997625,41.99,76977.25,0.0,-0.90915,7e-05,8.55419]
[1777303998631,41.99,76979.2,0.0,-0.909,7e-05,8.5643]
[1777304000646,41.99,76968.74,0.0,-0.90979,7e-05,8.50824]
[1777304001653,41.99,76959.82,0.0,-0.91045,7e-05,8.46083]
[1777304002660,41.99,76955.86,0.0,-0.91074,7e-05,8.43979]
[1777304004674,41.99,76952.58,0.0,-0.91099,7e-05,8.42232]
[1777304005309,41.99,76952.58,0.0,-0.91099,7e-05,8.42232]
[1777304005390,41.99,76952.58,0.0,-0.91099,7e-05,8.42232]
[1777304005452,41.99,76952.58,0.0,-0.91099,7e-05,8.42232]
[1777304005681,41.99,76949.07,0.0,-0.91124,7e-05,8.40376]
[1777304006270,41.99,76949.07,0.0,-0.91124,7e-05,8.40376]
[1777304006383,41.99,76949.07,0.0,-0.91124,7e-05,8.40376]
[1777304006687,41.99,76955.34,0.0,-0.91078,7e-05,8.4368]
[1777304007578,41.99,76955.34,0.0,-0.91078,7e-05,8.4368]
[1777304007587,41.99,76955.34,0.0,-0.91078,7e-05,8.4368]
[1777304007723,41.99,76955.34,0.0,-0.91078,7e-05,8.4368]
[1777304007803,41.99,76964.46,0.0,-0.91012,7e-05,8.48461]
[1777304008811,41.99,76968.92,0.0,-0.90979,7e-05,8.50809]
[1777304009784,41.99,76968.92,0.0,-0.90979,7e-05,8.50809]
[1777304009982,41.99,76968.92,0.0,-0.90979,7e-05,8.50809]
[1777304009880,41.99,76958.65,0.0,-0.91055,7e-05,8.45357]
[1777304010050,41.99,76958.65,0.0,-0.91055,7e-05,8.45357]
[1777304010633,41.99,76958.65,0.0,-0.91055,7e-05,8.45357]
[1777304010970,41.99,76958.65,0.0,-0.91055,7e-05,8.45357]
[1777304010716,41.99,76954.3,0.0,-0.91087,7e-05,8.4305]
[1777304013738,41.99,76956.03,0.0,-0.91079,7e-05,8.43452]
[1777304015104,41.99,76955.56,0.0,-0.91083,7e-05,8.43198]
[1777304016759,41.99,76954.06,0.0,-0.91094,7e-05,8.42396]
[1777304017775,41.99,76954.06,0.0,-0.91094,7e-05,8.42396]
[1777304017796,41.99,76954.06,0.0,-0.91094,7e-05,8.42396]
[1777304018911,41.99,76950.01,0.0,-0.91124,7e-05,8.40252]
[1777304019779,41.99,76945.42,0.0,-0.91158,7e-05,8.3783]
[1777304021794,41.99,76944.7,0.0,-0.91163,7e-05,8.37453]
[1777304022801,41.99,76941.66,0.0,-0.91185,7e-05,8.35857]
[1777304023808,41.99,76940.04,0.0,-0.91197,7e-05,8.34976]
[1777304024815,41.98,76935.99,0.0,-0.91227,7e-05,8.32821]
[1777304025823,41.98,76932.49,0.0,-0.91253,7e-05,8.30958]
[1777304028844,41.98,76929.1,0.0,-0.91278,7e-05,8.29114]
[1777304029851,41.98,76925.42,0.0,-0.91305,7e-05,8.27165]
[1777304030048,41.98,76925.42,0.0,-0.91305,7e-05,8.27165]
[1777304030858,41.98,76914.63,0.0,-0.91383,7e-05,8.21508]
[1777304031865,41.98,76911.35,0.0,-0.91407,7e-05,8.1978]
[1777304032872,41.98,76912.16,0.0,-0.91401,7e-05,8.20195]
[1777304033879,41.98,76910.78,0.0,-0.91411,7e-05,8.19471]
[1777304034886,41.98,76912.96,0.0,-0.91395,7e-05,8.20602]
[1777304035380,41.98,76912.96,0.0,-0.91395,7e-05,8.20602]
[1777304035520,41.98,76912.96,0.0,-0.91395,7e-05,8.20602]
[1777304039921,41.98,76911.21,0.0,-0.91408,7e-05,8.19667]
[1777304040455,41.98,76911.21,0.0,-0.91408,7e-05,8.19667]
[1777304040930,41.98,76923.98,0.0,-0.91317,7e-05,8.26333]
[1777304041093,41.98,76923.98,0.0,-0.91317,7e-05,8.26333]
[1777304041224,41.98,76923.98,0.0,-0.91317,7e-05,8.26333]
[1777304041937,41.98,76936.79,0.0,-0.91223,7e-05,8.33079]
[1777304042944,41.98,76934.54,0.0,-0.91239,7e-05,8.31919]
[1777304043951,41.98,76939.62,0.0,-0.91202,7e-05,8.34598]
[1777304044958,41.98,76938.06,0.0,-0.91214,7e-05,8.33791]
[1777304046971,41.98,76934.29,0.0,-0.91241,7e-05,8.3183]
[1777304048986,41.98,76929.82,0.0,-0.91274,7e-05,8.29422]
[1777304051000,41.98,76926.36,0.0,-0.91299,7e-05,8.27574]
[1777304052009,41.98,76931.01,0.0,-0.91266,7e-05,8.29995]
[1777304054022,41.98,76934.13,0.0,-0.91244,7e-05,8.31592]
[1777304055029,41.98,76938.57,0.0,-0.91212,7e-05,8.33902]
[1777304056035,41.98,76940.67,0.0,-0.91197,7e-05,8.3498]
[1777304059454,41.98,76941.34,0.0,-0.91192,7e-05,8.35317]
[1777304060064,41.98,76947.52,0.0,-0.91147,7e-05,8.38575]
[1777304061078,41.98,76959.58,0.0,-0.91059,7e-05,8.44939]
[1777304061296,41.98,76959.58,0.0,-0.91059,7e-05,8.44939]
[1777304061379,41.98,76959.58,0.0,-0.91059,7e-05,8.44939]
[1777304061421,41.98,76959.58,0.0,-0.91059,7e-05,8.44939]
[1777304062085,41.98,76980.35,0.0,-0.90905,7e-05,8.55949]
[1777304063459,41.98,76980.35,0.0,-0.90905,7e-05,8.55949]
[1777304063517,41.98,76974.34,0.0,-0.9095,7e-05,8.52759]
[1777304064099,41.98,76971.09,0.0,-0.90974,7e-05,8.51034]
[1777304065509,41.98,76971.09,0.0,-0.90974,7e-05,8.51034]
[1777304065566,41.98,76974.21,0.0,-0.90951,7e-05,8.52689]
[1777304067120,41.98,76977.76,0.0,-0.90924,7e-05,8.54568]
[1777304072154,41.98,76974.61,0.0,-0.90953,7e-05,8.52352]
[1777304074082,41.98,76974.61,0.0,-0.90953,7e-05,8.52352]
[1777304074234,41.97,76973.81,0.0,-0.90959,7e-05,8.51908]
[1777304074576,41.97,76973.81,0.0,-0.90959,7e-05,8.51908]
[1777304074813,41.97,76973.81,0.0,-0.90959,7e-05,8.51908]
[1777304074826,41.97,76973.81,0.0,-0.90959,7e-05,8.51908]
[1777304074909,41.97,76975.62,0.0,-0.90946,7e-05,8.5285]
[1777304075156,41.97,76975.62,0.0,-0.90946,7e-05,8.5285]
[1777304075216,41.97,76975.62,0.0,-0.90946,7e-05,8.5285]
[1777304075641,41.97,76975.62,0.0,-0.90946,7e-05,8.5285]
[1777304075743,41.97,77013.99,0.0,-0.90658,8e-05,8.73321]
[1777304076273,41.97,77013.99,0.0,-0.90658,8e-05,8.73321]
[1777304076288,41.97,77023.67,0.0,-0.90584,8e-05,8.78536]
[1777304077191,41.97,77024.74,0.0,-0.90575,8e-05,8.7912]
[1777304078333,41.97,77024.74,0.0,-0.90575,8e-05,8.7912]
[1777304078342,41.97,77023.63,0.0,-0.90584,8e-05,8.7853]
[1777304079205,41.98,77020.27,0.0,-0.90609,8e-05,8.76733]
[1777304080213,41.97,77018.14,0.0,-0.90626,8e-05,8.75568]
[1777304081860,41.97,77018.14,0.0,-0.90626,8e-05,8.75568]
[1777304082227,41.97,77024.18,0.0,-0.9058,8e-05,8.78775]
[1777304083219,41.97,77024.18,0.0,-0.9058,8e-05,8.78775]
[1777304083234,41.97,77033.12,0.0,-0.90512,8e-05,8.83565]
[1777304084240,41.97,77034.45,0.0,-0.90502,8e-05,8.84283]
[1777304085248,41.97,77045.07,0.0,-0.9042,8e-05,8.90017]
[1777304086256,41.97,77045.4,0.0,-0.90417,8e-05,8.90187]
[1777304088781,41.97,77045.73,0.0,-0.90415,8e-05,8.90325]
[1777304088830,41.97,77048.27,0.0,-0.90396,8e-05,8.91659]
[1777304089277,41.97,77055.61,0.0,-0.9034,8e-05,8.95592]
[1777304090283,41.97,77053.82,0.0,-0.90354,8e-05,8.94574]
[1777304091257,41.97,77053.82,0.0,-0.90354,8e-05,8.94574]
[1777304091271,41.97,77053.82,0.0,-0.90354,8e-05,8.94574]
[1777304091525,41.97,77053.82,0.0,-0.90354,8e-05,8.94574]
[1777304091620,41.97,77053.82,0.0,-0.90354,8e-05,8.94574]
[1777304091698,41.97,77058.36,0.0,-0.9032,8e-05,8.96988]
[1777304092298,41.97,77061.16,0.0,-0.90299,8e-05,8.98457]
[1777304094312,41.96,77058.68,0.0,-0.9032,8e-05,8.97006]
[1777304095319,41.96,77060.33,0.0,-0.90307,8e-05,8.97851]
[1777304096326,41.96,77058.75,0.0,-0.9032,8e-05,8.96973]
[1777304099351,41.96,77050.51,0.0,-0.90385,8e-05,8.92415]
[1777304100504,41.96,77050.17,0.0,-0.90389,8e-05,8.92187]
[1777304103380,41.95,77046.22,0.0,-0.90421,8e-05,8.89916]
[1777304108414,41.95,77045.31,0.0,-0.90431,8e-05,8.8922]
[1777304109265,41.95,77045.31,0.0,-0.90431,8e-05,8.8922]
[1777304109422,41.95,77032.45,0.0,-0.90531,8e-05,8.82236]
[1777304110669,41.95,77032.45,0.0,-0.90531,8e-05,8.82236]
[1777304110699,41.95,77029.81,0.0,-0.90552,8e-05,8.80783]
[1777304111436,41.95,77021.12,0.0,-0.90619,8e-05,8.7608]
[1777304112445,41.94,77013.23,0.0,-0.90679,8e-05,8.71822]
[1777304113451,41.94,77011.44,0.0,-0.90693,8e-05,8.70848]
[1777304115465,41.94,77002.98,0.0,-0.90757,8e-05,8.66292]
[1777304116472,41.94,77016.38,0.0,-0.90656,8e-05,8.73465]
[1777304117479,41.94,77015.56,0.0,-0.90662,8e-05,8.73007]
[1777304118486,41.94,77013.19,0.0,-0.90681,8e-05,8.7172]
[1777304120117,41.94,77015.58,0.0,-0.90663,8e-05,8.72973]
[1777304125535,41.94,77015.91,0.0,-0.90661,8e-05,8.73076]
[1777304126541,41.94,77012.63,0.0,-0.90687,8e-05,8.71302]
[1777304127549,41.94,77014.21,0.0,-0.90675,8e-05,8.72137]
[1777304129278,41.94,77015.15,0.0,-0.90668,8e-05,8.72629]
[1777304129563,41.94,77024.99,0.0,-0.90593,8e-05,8.77902]
[1777304130569,41.94,77021.05,0.0,-0.90623,8e-05,8.75763]
[1777304131562,41.94,77021.05,0.0,-0.90623,8e-05,8.75763]
[1777304133591,41.94,77022.67,0.0,-0.90616,8e-05,8.76081]
[1777304134598,41.94,77021.23,0.0,-0.90628,8e-05,8.75289]
[1777304136612,41.93,77023.16,0.0,-0.90613,8e-05,8.76293]
[1777304137677,41.93,77023.16,0.0,-0.90613,8e-05,8.76293]
[1777304138002,41.93,77023.16,0.0,-0.90613,8e-05,8.76293]
[1777304138091,41.93,77026.23,0.0,-0.9059,8e-05,8.77925]
[1777304138627,41.93,77043.32,0.0,-0.90459,8e-05,8.87121]
[1777304139634,41.93,77048.05,0.0,-0.90423,8e-05,8.89676]
[1777304142291,41.93,77046.97,0.0,-0.90431,8e-05,8.89078]
[1777304142655,41.93,77035.68,0.0,-0.90518,8e-05,8.82974]
[1777304143895,41.93,77035.68,0.0,-0.90518,8e-05,8.82974]
[1777304143913,41.93,77034.32,0.0,-0.90529,8e-05,8.82212]
[1777304144669,41.93,77046.23,0.0,-0.90437,8e-05,8.88648]
[1777304145676,41.93,77048.75,0.0,-0.90418,8e-05,8.90005]
[1777304146683,41.93,77052.62,0.0,-0.90388,8e-05,8.92093]
[1777304150711,41.93,77054.4,0.0,-0.90375,8e-05,8.93016]
[1777304152725,41.93,77062.27,0.0,-0.90314,8e-05,8.97232]
[1777304153732,41.93,77059.04,0.0,-0.9034,8e-05,8.95461]
[1777304154739,41.93,77053.84,0.0,-0.90381,8e-05,8.92595]
[1777304155983,41.93,77047.19,0.0,-0.90433,8e-05,8.88952]
[1777304156753,41.93,77049.65,0.0,-0.90414,8e-05,8.90247]
[1777304157760,41.92,77051.22,0.0,-0.90403,8e-05,8.91058]
[1777304158767,41.92,77052.81,0.0,-0.90391,8e-05,8.9188]
[1777304160781,41.92,77051.01,0.0,-0.90406,8e-05,8.90824]
[1777304162795,41.92,77048.65,0.0,-0.90426,8e-05,8.89467]
[1777304164809,41.92,77045.12,0.0,-0.90454,8e-05,8.87483]
[1777304165816,41.92,77041.94,0.0,-0.90479,8e-05,8.85729]
[1777304166822,41.92,77046.8,0.0,-0.90442,8e-05,8.88325]
[1777304167829,41.91,77048.33,0.0,-0.90431,8e-05,8.89117]
[1777304171858,41.91,77045.13,0.0,-0.90458,8e-05,8.8724]
[1777304172534,41.91,77045.13,0.0,-0.90458,8e-05,8.8724]
[1777304172899,41.91,77045.13,0.0,-0.90458,8e-05,8.8724]
[1777304172937,41.91,77031.94,0.0,-0.9056,8e-05,8.80085]
[1777304173872,41.91,77015.88,0.0,-0.90683,8e-05,8.71425]
[1777304174879,41.91,77017.25,0.0,-0.90672,8e-05,8.7215]
[1777304175886,41.91,77015.23,0.0,-0.90688,8e-05,8.71054]
[1777304176892,41.91,77011.92,0.0,-0.90713,8e-05,8.69269]
[1777304180937,41.91,77001.85,0.0,-0.9079,8e-05,8.63846]
[1777304181944,41.91,77007.4,0.0,-0.90748,8e-05,8.66808]
[1777304182951,41.91,77010.54,0.0,-0.90724,8e-05,8.68491]
[1777304183959,41.91,77008.53,0.0,-0.9074,8e-05,8.67411]
[1777304184965,41.91,77006.7,0.0,-0.90753,8e-05,8.66425]
[1777304187986,41.91,77008.96,0.0,-0.90737,8e-05,8.67624]
[1777304188993,41.91,77007.39,0.0,-0.90748,8e-05,8.66779]
[1777304190000,41.91,77008.99,0.0,-0.90736,8e-05,8.67631]
[1777304191007,41.91,77010.65,0.0,-0.90729,8e-05,8.68017]
[1777304192476,41.91,77010.54,0.0,-0.90729,8e-05,8.67953]
[1777304194030,41.91,77007.95,0.0,-0.90749,8e-05,8.66555]
[1777304194541,41.91,77007.95,0.0,-0.90749,8e-05,8.66555]
[1777304194577,41.91,77007.95,0.0,-0.90749,8e-05,8.66555]
[1777304195037,41.91,77008.72,0.0,-0.90743,8e-05,8.66963]
[1777304196043,41.91,77003.12,0.0,-0.90786,8e-05,8.63963]
[1777304198895,41.91,77001.88,0.0,-0.90795,8e-05,8.63296]
[1777304199065,41.91,76997.84,0.0,-0.90826,8e-05,8.61137]
[1777304200652,41.91,76997.16,0.0,-0.90831,8e-05,8.60774]
[1777304200778,41.91,76997.16,0.0,-0.90831,8e-05,8.60774]
[1777304201079,41.91,76993.79,0.0,-0.90856,8e-05,8.5898]
[1777304202086,41.91,76987.24,0.0,-0.90905,7e-05,8.55493]
[1777304203057,41.91,76987.24,0.0,-0.90905,7e-05,8.55493]
[1777304203101,41.91,76983.96,0.0,-0.90929,7e-05,8.53755]
[1777304203680,41.91,76983.96,0.0,-0.90929,7e-05,8.53755]
[1777304204101,41.91,76978.1,0.0,-0.90973,7e-05,8.50652]
[1777304205108,41.91,76976.36,0.0,-0.90985,7e-05,8.49742]
[1777304208129,41.91,76975.83,0.0,-0.90988,7e-05,8.49526]
[1777304209135,41.91,76972.16,0.0,-0.91016,7e-05,8.47582]
[1777304213166,41.91,76984.47,0.0,-0.90924,7e-05,8.54148]
[1777304214172,41.91,76988.12,0.0,-0.90897,7e-05,8.56088]
[1777304215179,41.91,76985.81,0.0,-0.90914,7e-05,8.54852]
[1777304220214,41.91,76986.54,0.0,-0.90909,7e-05,8.55216]
[1777304222228,41.91,76988.58,0.0,-0.90894,7e-05,8.5629]
[1777304223033,41.91,76988.58,0.0,-0.90894,7e-05,8.5629]
[1777304223179,41.91,76988.58,0.0,-0.90894,7e-05,8.5629]
[1777304223235,41.91,76984.17,0.0,-0.90927,7e-05,8.53935]
[1777304224242,41.91,76987.18,0.0,-0.90904,7e-05,8.55532]
[1777304225249,41.91,76988.72,0.0,-0.90893,7e-05,8.56345]
[1777304229277,41.91,76990.8,0.0,-0.90878,7e-05,8.57419]
[1777304231237,41.91,76990.8,0.0,-0.90878,7e-05,8.57419]
[1777304231292,41.91,77000.7,0.0,-0.90804,8e-05,8.6268]
[1777304232299,41.91,77012.12,0.0,-0.90718,8e-05,8.68791]
[1777304233383,41.91,77012.12,0.0,-0.90718,8e-05,8.68791]
[1777304233421,41.91,77020.25,0.0,-0.90656,8e-05,8.73144]
[1777304234313,41.91,77029.91,0.0,-0.90582,8e-05,8.78324]
[1777304236272,41.91,77029.91,0.0,-0.90582,8e-05,8.78324]
[1777304235320,41.9,77034.44,0.0,-0.90548,8e-05,8.80742]
[1777304236378,41.9,77034.44,0.0,-0.90548,8e-05,8.80742]
[1777304236398,41.9,77034.44,0.0,-0.90548,8e-05,8.80742]
[1777304236521,41.9,77034.44,0.0,-0.90548,8e-05,8.80742]
[1777304236579,41.9,77034.44,0.0,-0.90548,8e-05,8.80742]
[1777304236707,41.9,77034.44,0.0,-0.90548,8e-05,8.80742]
[1777304236808,41.9,77042.11,0.0,-0.90489,8e-05,8.84855]
[1777304237334,41.9,77046.79,0.0,-0.90454,8e-05,8.87353]
[1777304239348,41.9,77054.26,0.0,-0.90397,8e-05,8.91327]
[1777304240355,41.9,77058.35,0.0,-0.90365,8e-05,8.93535]
[1777304241362,41.9,77060.36,0.0,-0.9035,8e-05,8.94614]
[1777304243376,41.9,77054.74,0.0,-0.90395,8e-05,8.91478]
[1777304245390,41.9,77057.74,0.0,-0.90372,8e-05,8.93028]
[1777304247404,41.89,77055.21,0.0,-0.90393,8e-05,8.91573]
[1777304248411,41.89,77051.82,0.0,-0.9042,8e-05,8.89696]
[1777304249418,41.88,77046.03,0.0,-0.9047,8e-05,8.86201]
[1777304251433,41.88,77044.21,0.0,-0.9049,8e-05,8.84653]
[1777304252728,41.88,77041.41,0.0,-0.90512,8e-05,8.83111]
[1777304253447,41.88,77035.45,0.0,-0.90558,8e-05,8.79868]
[1777304254456,41.88,77028.77,0.0,-0.9061,8e-05,8.76247]
[1777304259547,41.88,77030.16,0.0,-0.906,8e-05,8.76917]
[1777304260554,41.88,77033.9,0.0,-0.90572,8e-05,8.78916]
[1777304261561,41.88,77039.27,0.0,-0.90531,8e-05,8.81794]
[1777304265589,41.87,77041.0,0.0,-0.90519,8e-05,8.82635]
[1777304266596,41.87,77035.51,0.0,-0.90561,8e-05,8.79649]
[1777304270624,41.87,77037.98,0.0,-0.90543,8e-05,8.80911]
[1777304273645,41.87,77035.67,0.0,-0.90562,8e-05,8.7961]
[1777304277673,41.87,77035.1,0.0,-0.90567,8e-05,8.79235]
[1777304280215,41.87,77034.85,0.0,-0.90569,8e-05,8.79085]
[1777304280299,41.87,77026.64,0.0,-0.90633,8e-05,8.74639]
[1777304283716,41.87,77028.81,0.0,-0.90616,8e-05,8.75786]
[1777304286737,41.87,77030.88,0.0,-0.90601,8e-05,8.7687]
[1777304290765,41.86,77025.11,0.0,-0.90646,8e-05,8.73717]
[1777304291772,41.86,77023.54,0.0,-0.90658,8e-05,8.72865]
[1777304296807,41.86,77021.12,0.0,-0.90677,8e-05,8.71536]
[1777304297814,41.86,77016.27,0.0,-0.90714,8e-05,8.68927]
[1777304299828,41.86,77017.79,0.0,-0.90702,8e-05,8.69743]
[1777304300835,41.86,77024.6,0.0,-0.9065,8e-05,8.73401]
[1777304301842,41.86,77028.94,0.0,-0.90617,8e-05,8.7573]
[1777304306877,41.86,77030.64,0.0,-0.90605,8e-05,8.76597]
[1777304307883,41.86,77028.9,0.0,-0.90618,8e-05,8.75651]
[1777304310904,41.86,77026.95,0.0,-0.90634,8e-05,8.7458]
[1777304312919,41.86,77028.36,0.0,-0.90628,8e-05,8.74826]
[1777304315940,41.86,77026.82,0.0,-0.9064,8e-05,8.7398]
[1777304317954,41.86,77023.94,0.0,-0.90662,8e-05,8.72423]
[1777304318960,41.86,77022.33,0.0,-0.90674,8e-05,8.71555]
[1777304320976,41.86,77017.69,0.0,-0.90709,8e-05,8.69061]
[1777304321984,41.86,77019.43,0.0,-0.90696,8e-05,8.69998]
[1777304322990,41.86,77023.33,0.0,-0.90666,8e-05,8.72095]
[1777304323996,41.86,77025.13,0.0,-0.90653,8e-05,8.73062]
[1777304325007,41.86,77027.75,0.0,-0.90633,8e-05,8.74468]
[1777304330039,41.86,77027.4,0.0,-0.90636,8e-05,8.74258]
[1777304332053,41.86,77036.58,0.0,-0.90566,8e-05,8.79196]
[1777304333060,41.86,77041.96,0.0,-0.90524,8e-05,8.8209]
[1777304336019,41.86,77042.32,0.0,-0.90522,8e-05,8.82251]
[1777304337090,41.86,77045.37,0.0,-0.90499,8e-05,8.83866]
[1777304339609,41.86,77044.52,0.0,-0.90506,8e-05,8.83369]
[1777304345145,41.85,77033.9,0.0,-0.90589,8e-05,8.77532]
[1777304346129,41.85,77033.9,0.0,-0.90589,8e-05,8.77532]
[1777304346529,41.85,77035.27,0.0,-0.90579,8e-05,8.78255]
[1777304347160,41.85,77034.73,0.0,-0.90583,8e-05,8.77955]
[1777304351285,41.85,77034.31,0.0,-0.90587,8e-05,8.77691]
[1777304351337,41.85,77038.36,0.0,-0.90556,8e-05,8.79866]
[1777304352824,41.85,77039.52,0.0,-0.90547,8e-05,8.80493]
[1777304358237,41.85,77037.65,0.0,-0.90563,8e-05,8.79408]
[1777304360251,41.85,77031.93,0.0,-0.90607,8e-05,8.763]
[1777304361258,41.85,77028.31,0.0,-0.90635,8e-05,8.74337]
[1777304363272,41.85,77029.19,0.0,-0.90628,8e-05,8.74797]
[1777304365286,41.85,77031.63,0.0,-0.9061,8e-05,8.76099]
[1777304370321,41.85,77038.57,0.0,-0.90557,8e-05,8.79786]
[1777304372335,41.84,77040.24,0.0,-0.9055,8e-05,8.80153]
[1777304375356,41.84,77042.13,0.0,-0.90536,8e-05,8.81123]
[1777304376285,41.84,77042.13,0.0,-0.90536,8e-05,8.81123]
[1777304376363,41.84,77045.89,0.0,-0.90507,8e-05,8.83137]
[1777304376434,41.84,77045.89,0.0,-0.90507,8e-05,8.83137]
[1777304377370,41.84,77048.16,0.0,-0.9049,8e-05,8.84345]
[1777304379384,41.84,77053.11,0.0,-0.90452,8e-05,8.86979]
[1777304380391,41.84,77061.76,0.0,-0.90385,8e-05,8.91643]
[1777304381398,41.84,77060.34,0.0,-0.90397,8e-05,8.90839]
[1777304382405,41.84,77057.83,0.0,-0.90417,8e-05,8.89445]
[1777304383413,41.84,77059.66,0.0,-0.90403,8e-05,8.90407]
[1777304384419,41.84,77054.54,0.0,-0.90443,8e-05,8.87599]
[1777304385426,41.84,77056.51,0.0,-0.90428,8e-05,8.8864]
[1777304387440,41.83,77058.15,0.0,-0.90416,8e-05,8.89471]
[1777304392475,41.83,77058.1,0.0,-0.90419,8e-05,8.89297]
[1777304395496,41.83,77047.68,0.0,-0.90501,8e-05,8.83566]
[1777304396503,41.83,77046.78,0.0,-0.90508,8e-05,8.83059]
[1777304397510,41.83,77049.15,0.0,-0.9049,8e-05,8.84322]
[1777304399714,41.83,77045.18,0.0,-0.90522,8e-05,8.82129]
[1777304401538,41.83,77048.74,0.0,-0.90495,8e-05,8.84018]
[1777304402545,41.82,77055.96,0.0,-0.90439,8e-05,8.87906]
[1777304403552,41.82,77066.94,0.0,-0.90354,8e-05,8.93839]
[1777304404559,41.82,77073.0,0.0,-0.90307,8e-05,8.971]
[1777304405785,41.82,77070.99,0.0,-0.90323,8e-05,8.95964]
[1777304406573,41.82,77069.04,0.0,-0.90339,8e-05,8.94863]
[1777304411608,41.82,77066.05,0.0,-0.90365,8e-05,8.93043]
[1777304412615,41.81,77069.79,0.0,-0.90337,8e-05,8.95041]
[1777304413622,41.81,77071.85,0.0,-0.90321,8e-05,8.96123]
[1777304414629,41.81,77073.64,0.0,-0.90308,8e-05,8.97057]
[1777304415635,41.81,77067.65,0.0,-0.90355,8e-05,8.93756]
[1777304417219,41.81,77067.65,0.0,-0.90355,8e-05,8.93756]
[1777304417249,41.81,77063.23,0.0,-0.9039,8e-05,8.91316]
[1777304417650,41.81,77050.59,0.0,-0.90489,8e-05,8.84427]
[1777304418657,41.81,77043.24,0.0,-0.90546,8e-05,8.80427]
[1777304421740,41.81,77043.92,0.0,-0.90541,8e-05,8.80759]
[1777304422687,41.81,77026.01,0.0,-0.90679,8e-05,8.71063]
[1777304423694,41.81,77019.77,0.0,-0.90727,8e-05,8.67703]
[1777304426715,41.81,77018.13,0.0,-0.90739,8e-05,8.66819]
[1777304428729,41.81,77015.58,0.0,-0.90759,8e-05,8.65451]
[1777304431750,41.81,77017.27,0.0,-0.9075,8e-05,8.65866]
[1777304432594,41.81,77017.27,0.0,-0.9075,8e-05,8.65866]
[1777304432757,41.81,77033.37,0.0,-0.90628,8e-05,8.74527]
[1777304433764,41.81,77037.28,0.0,-0.90598,8e-05,8.76625]
[1777304434771,41.81,77040.13,0.0,-0.90576,8e-05,8.7815]
[1777304439806,41.8,77038.34,0.0,-0.90591,8e-05,8.77108]
[1777304440816,41.8,77036.65,0.0,-0.90604,8e-05,8.76182]
[1777304441823,41.8,77038.9,0.0,-0.90587,8e-05,8.77383]
[1777304446859,41.8,77037.68,0.0,-0.90597,8e-05,8.76652]
[1777304447866,41.8,77039.4,0.0,-0.90584,8e-05,8.77566]
[1777304449880,41.8,77036.28,0.0,-0.90609,8e-05,8.75852]
[1777304454915,41.8,77032.41,0.0,-0.90639,8e-05,8.73703]
[1777304455922,41.8,77028.22,0.0,-0.90672,8e-05,8.71436]
[1777304456929,41.8,77022.8,0.0,-0.90713,8e-05,8.68515]
[1777304458943,41.8,77024.7,0.0,-0.90699,8e-05,8.69532]
[1777304460375,41.8,77026.91,0.0,-0.90682,8e-05,8.70718]
[1777304461966,41.8,77034.37,0.0,-0.90625,8e-05,8.74727]
[1777304462973,41.8,77025.22,0.0,-0.90695,8e-05,8.6979]
[1777304463980,41.8,77028.76,0.0,-0.90668,8e-05,8.71691]
[1777304467394,41.8,77032.56,0.0,-0.90639,8e-05,8.73721]
[1777304468215,41.8,77032.56,0.0,-0.90639,8e-05,8.73721]
[1777304468224,41.8,77043.52,0.0,-0.90555,8e-05,8.79628]
[1777304469345,41.8,77047.6,0.0,-0.90524,8e-05,8.81816]
[1777304470036,41.8,77056.71,0.0,-0.90454,8e-05,8.8673]
[1777304471043,41.79,77058.66,0.0,-0.90439,8e-05,8.8776]
[1777304473058,41.79,77060.43,0.0,-0.90426,8e-05,8.88663]
[1777304474337,41.79,77066.42,0.0,-0.9038,8e-05,8.91886]
[1777304479100,41.79,77068.16,0.0,-0.90369,8e-05,8.92654]
[1777304481115,41.79,77065.02,0.0,-0.90394,8e-05,8.90873]
[1777304486152,41.78,77065.88,0.0,-0.9039,8e-05,8.91163]
[1777304487159,41.78,77063.7,0.0,-0.90408,8e-05,8.89943]
[1777304488166,41.78,77065.44,0.0,-0.90395,8e-05,8.90854]
[1777304492194,41.78,77067.27,0.0,-0.90387,8e-05,8.91201]
[1777304494208,41.77,77071.62,0.0,-0.90354,8e-05,8.93493]
[1777304495215,41.77,77072.39,0.0,-0.90349,8e-05,8.93872]
[1777304496424,41.77,77072.2,0.0,-0.90351,8e-05,8.93728]
[1777304497237,41.77,77073.81,0.0,-0.90339,8e-05,8.94564]
[1777304498243,41.77,77072.92,0.0,-0.90347,8e-05,8.94038]
[1777304499251,41.77,77065.11,0.0,-0.90408,8e-05,8.89748]
[1777304500259,41.77,77062.4,0.0,-0.9043,8e-05,8.88241]
[1777304501266,41.77,77060.32,0.0,-0.90446,8e-05,8.8708]
[1777304504016,41.76,77059.75,0.0,-0.90452,8e-05,8.86708]
[1777304504287,41.76,77050.98,0.0,-0.9052,8e-05,8.81923]
[1777304505293,41.76,77046.62,0.0,-0.90554,8e-05,8.79532]
[1777304506301,41.76,77044.85,0.0,-0.90568,8e-05,8.78551]
[1777304509322,41.76,77034.65,0.0,-0.90648,8e-05,8.72981]
[1777304510329,41.76,77032.74,0.0,-0.90663,8e-05,8.71931]
[1777304511336,41.76,77031.76,0.0,-0.9067,8e-05,8.7139]
[1777304512343,41.76,77029.08,0.0,-0.90691,8e-05,8.69935]
[1777304513350,41.76,77027.4,0.0,-0.90704,8e-05,8.69021]
[1777304515365,41.76,77025.3,0.0,-0.9072,8e-05,8.67875]
[1777304517378,41.76,77023.52,0.0,-0.90734,8e-05,8.66906]
[1777304520399,41.76,77026.22,0.0,-0.90713,8e-05,8.68345]
[1777304521406,41.76,77034.28,0.0,-0.90652,8e-05,8.72682]
[1777304522413,41.76,77036.38,0.0,-0.90636,8e-05,8.73808]
[1777304524159,41.76,77036.85,0.0,-0.90632,8e-05,8.7405]
[1777304525711,41.76,77036.16,0.0,-0.90638,8e-05,8.73651]
[1777304526441,41.76,77039.56,0.0,-0.90612,8e-05,8.75472]
[1777304527448,41.76,77042.58,0.0,-0.90589,8e-05,8.7709]
[1777304528455,41.75,77044.4,0.0,-0.90576,8e-05,8.78039]
[1777304529462,41.75,77048.94,0.0,-0.90541,8e-05,8.80476]
[1777304529997,41.75,77048.94,0.0,-0.90541,8e-05,8.80476]
[1777304530469,41.75,77055.42,0.0,-0.90491,8e-05,8.83986]
[1777304531548,41.75,77055.42,0.0,-0.90491,8e-05,8.83986]
[1777304531476,41.75,77067.46,0.0,-0.90398,8e-05,8.905]
[1777304531632,41.75,77067.46,0.0,-0.90398,8e-05,8.905]
[1777304531769,41.75,77067.46,0.0,-0.90398,8e-05,8.905]
[1777304532484,41.75,77069.84,0.0,-0.9038,8e-05,8.91729]
[1777304536524,41.75,77068.19,0.0,-0.90395,8e-05,8.90676]
[1777304540552,41.74,77065.3,0.0,-0.9042,8e-05,8.88958]
[1777304542566,41.74,77061.39,0.0,-0.90451,8e-05,8.86766]
[1777304544580,41.74,77058.12,0.0,-0.90478,8e-05,8.84928]
[1777304545586,41.74,77060.52,0.0,-0.90459,8e-05,8.86201]
[1777304546594,41.74,77062.81,0.0,-0.90442,8e-05,8.87413]
[1777304547600,41.74,77067.13,0.0,-0.90409,8e-05,8.89729]
[1777304550494,41.73,77069.06,0.0,-0.90395,8e-05,8.90667]
[1777304551632,41.73,77066.04,0.0,-0.90424,8e-05,8.88483]
[1777304556587,41.73,77065.99,0.0,-0.90426,8e-05,8.88352]
[1777304555658,41.73,77069.96,0.0,-0.90396,8e-05,8.90475]
[1777304556633,41.73,77069.96,0.0,-0.90396,8e-05,8.90475]
[1777304556665,41.73,77075.03,0.0,-0.90357,8e-05,8.93198]
[1777304557672,41.73,77078.59,0.0,-0.90329,8e-05,8.95096]
[1777304558679,41.73,77086.12,0.0,-0.90271,8e-05,8.99161]
[1777304559841,41.73,77086.12,0.0,-0.90271,8e-05,8.99161]
[1777304559911,41.72,77088.24,0.0,-0.90255,8e-05,9.00269]
[1777304560693,41.72,77092.05,0.0,-0.90225,8e-05,9.02332]
[1777304564721,41.72,77087.62,0.0,-0.90262,8e-05,8.99785]
[1777304569598,41.72,77088.01,0.0,-0.90261,8e-05,8.99847]
[1777304568749,41.72,77085.75,0.0,-0.90279,8e-05,8.98561]
[1777304569756,41.71,77083.21,0.0,-0.903,8e-05,8.97126]
[1777304570763,41.71,77081.49,0.0,-0.90314,8e-05,8.96141]
[1777304572777,41.71,77075.73,0.0,-0.90361,8e-05,8.92911]
[1777304576805,41.71,77071.84,0.0,-0.90394,8e-05,8.90634]
[1777304580349,41.7,77072.73,0.0,-0.90388,8e-05,8.91045]
[1777304580391,41.7,77067.64,0.0,-0.90428,8e-05,8.88237]
[1777304580838,41.7,77048.6,0.0,-0.90576,8e-05,8.77873]
[1777304581845,41.7,77049.24,0.0,-0.90572,8e-05,8.78202]
[1777304584866,41.7,77036.58,0.0,-0.9067,8e-05,8.71301]
[1777304586171,41.7,77036.58,0.0,-0.9067,8e-05,8.71301]
[1777304586263,41.7,77035.29,0.0,-0.9068,8e-05,8.70595]
[1777304586706,41.7,77035.29,0.0,-0.9068,8e-05,8.70595]
[1777304590907,41.7,77037.48,0.0,-0.90664,8e-05,8.71728]
[1777304591915,41.7,77039.16,0.0,-0.90651,8e-05,8.72624]
[1777304592921,41.7,77040.98,0.0,-0.90637,8e-05,8.73594]
[1777304593929,41.7,77047.78,0.0,-0.90585,8e-05,8.77256]
[1777304595943,41.7,77049.35,0.0,-0.90574,8e-05,8.78066]
[1777304597958,41.7,77051.43,0.0,-0.90558,8e-05,8.7915]
[1777304598964,41.69,77053.25,0.0,-0.90544,8e-05,8.80112]
[1777304599970,41.69,77056.4,0.0,-0.9052,8e-05,8.81795]
[1777304603999,41.69,77054.56,0.0,-0.90536,8e-05,8.80689]
[1777304605007,41.69,77056.1,0.0,-0.90525,8e-05,8.81498]
[1777304606012,41.69,77066.05,0.0,-0.90448,8e-05,8.86874]
[1777304607020,41.69,77068.67,0.0,-0.90428,8e-05,8.88264]
[1777304608035,41.69,77071.11,0.0,-0.90409,8e-05,8.89555]
[1777304609040,41.69,77074.91,0.0,-0.9038,8e-05,8.91586]
[1777304610046,41.69,77079.17,0.0,-0.90347,8e-05,8.93868]
[1777304611054,41.68,77081.98,0.0,-0.90331,8e-05,8.94852]
[1777304616089,41.68,77073.39,0.0,-0.90401,8e-05,8.89945]
[1777304617096,41.68,77071.78,0.0,-0.90414,8e-05,8.89032]
[1777304618103,41.68,77067.52,0.0,-0.90448,8e-05,8.86678]
[1777304619110,41.68,77065.46,0.0,-0.90465,8e-05,8.85527]
[1777304620117,41.67,77059.76,0.0,-0.90509,8e-05,8.824]
[1777304621124,41.67,77057.69,0.0,-0.90526,8e-05,8.81251]
[1777304625152,41.67,77055.66,0.0,-0.90543,8e-05,8.8005]
[1777304629180,41.67,77057.83,0.0,-0.90528,8e-05,8.81133]
[1777304630187,41.67,77059.87,0.0,-0.90512,8e-05,8.82215]
[1777304631194,41.67,77065.15,0.0,-0.90471,8e-05,8.85057]
[1777304632201,41.67,77069.81,0.0,-0.90436,8e-05,8.8756]
[1777304635222,41.66,77067.5,0.0,-0.90455,8e-05,8.86203]
[1777304640257,41.66,77068.86,0.0,-0.90447,8e-05,8.86782]
[1777304643278,41.66,77061.57,0.0,-0.90505,8e-05,8.82723]
[1777304644664,41.66,77059.8,0.0,-0.90519,8e-05,8.8171]
[1777304646557,41.66,77062.25,0.0,-0.90501,8e-05,8.83016]
[1777304647307,41.65,77064.47,0.0,-0.90484,8e-05,8.84195]
[1777304648313,41.65,77069.71,0.0,-0.90444,8e-05,8.87016]
[1777304652341,41.65,77073.07,0.0,-0.90419,8e-05,8.88713]
[1777304654354,41.65,77066.72,0.0,-0.9047,8e-05,8.85187]
[1777304655362,41.65,77057.17,0.0,-0.90544,8e-05,8.7997]
[1777304656369,41.65,77054.44,0.0,-0.90566,8e-05,8.78468]
[1777304657376,41.65,77049.17,0.0,-0.90607,8e-05,8.75593]
[1777304659390,41.65,77045.76,0.0,-0.90633,8e-05,8.73718]
[1777304660397,41.65,77047.54,0.0,-0.9062,8e-05,8.74668]
[1777304664426,41.64,77050.01,0.0,-0.90602,8e-05,8.75946]
[1777304666440,41.64,77052.3,0.0,-0.90585,8e-05,8.77151]
[1777304667447,41.64,77048.43,0.0,-0.90615,8e-05,8.75037]
[1777304672481,41.64,77047.87,0.0,-0.90627,8e-05,8.73977]
[1777304674106,41.63,77048.35,0.0,-0.90624,8e-05,8.74187]
[1777304674496,41.63,77046.14,0.0,-0.90642,8e-05,8.72942]
[1777304675503,41.63,77043.34,0.0,-0.90664,8e-05,8.71378]
[1777304676510,41.63,77037.8,0.0,-0.90708,8e-05,8.68339]
[1777304678524,41.63,77035.19,0.0,-0.90729,8e-05,8.66844]
[1777304679531,41.63,77032.86,0.0,-0.90747,8e-05,8.65547]
[1777304684349,41.62,77031.55,0.0,-0.9076,8e-05,8.64653]
[1777304684567,41.62,77036.69,0.0,-0.90721,8e-05,8.67424]
[1777304685402,41.62,77036.69,0.0,-0.90721,8e-05,8.67424]
[1777304685730,41.62,77036.69,0.0,-0.90721,8e-05,8.67424]
[1777304686581,41.62,77040.41,0.0,-0.90693,8e-05,8.69355]
[1777304687588,41.62,77038.86,0.0,-0.90706,8e-05,8.68476]
[1777304692623,41.61,77041.41,0.0,-0.90689,8e-05,8.69639]
[1777304695646,41.61,77043.43,0.0,-0.90676,8e-05,8.70553]
[1777304698667,41.6,77046.24,0.0,-0.90657,8e-05,8.71933]
[1777304700681,41.6,77039.86,0.0,-0.90706,8e-05,8.68456]
[1777304701688,41.6,77036.24,0.0,-0.90734,8e-05,8.66493]
[1777304704710,41.6,77038.13,0.0,-0.90721,8e-05,8.67441]
[1777304706723,41.6,77040.01,0.0,-0.90707,8e-05,8.68369]
[1777304707730,41.6,77041.84,0.0,-0.90694,8e-05,8.69313]
[1777304708737,41.6,77043.51,0.0,-0.90682,8e-05,8.7017]
[1777304709744,41.6,77045.42,0.0,-0.90668,8e-05,8.71155]
[1777304714779,41.59,77045.94,0.0,-0.90665,8e-05,8.71338]
[1777304719814,41.59,77044.97,0.0,-0.90674,8e-05,8.70747]
[1777304721733,41.59,77044.97,0.0,-0.90674,8e-05,8.70747]
[1777304721756,41.59,77044.97,0.0,-0.90674,8e-05,8.70747]
[1777304721857,41.59,77044.19,0.0,-0.9068,8e-05,8.70312]
[1777304722019,41.59,77044.19,0.0,-0.9068,8e-05,8.70312]
[1777304722034,41.59,77044.19,0.0,-0.9068,8e-05,8.70312]
[1777304722045,41.59,77027.88,0.0,-0.90805,8e-05,8.615]
[1777304722835,41.59,77025.31,0.0,-0.90825,8e-05,8.60081]
[1777304725856,41.59,77015.33,0.0,-0.90902,8e-05,8.54624]
[1777304726956,41.59,77015.85,0.0,-0.90898,8e-05,8.5488]
[1777304728876,41.58,77019.11,0.0,-0.90874,8e-05,8.56581]
[1777304733912,41.58,77019.61,0.0,-0.90877,8e-05,8.5622]
[1777304734919,41.58,77021.2,0.0,-0.90865,8e-05,8.57049]
[1777304736663,41.58,77027.6,0.0,-0.90817,8e-05,8.60482]
[1777304736940,41.58,77044.26,0.0,-0.9069,8e-05,8.69473]
[1777304737947,41.58,77046.3,0.0,-0.90674,8e-05,8.70567]
[1777304740968,41.58,77048.28,0.0,-0.90659,8e-05,8.71604]
[1777304743989,41.58,77046.67,0.0,-0.90672,8e-05,8.70694]
[1777304749025,41.58,77044.94,0.0,-0.90686,8e-05,8.69697]
[1777304752046,41.58,77035.6,0.0,-0.90758,8e-05,8.64619]
[1777304753233,41.58,77036.35,0.0,-0.90753,8e-05,8.6502]
[1777304754060,41.58,77038.13,0.0,-0.90739,8e-05,8.65976]
[1777304759095,41.57,77038.53,0.0,-0.90737,8e-05,8.66161]
[1777304760826,41.57,77036.56,0.0,-0.90752,8e-05,8.65086]
[1777304764696,41.57,77034.67,0.0,-0.90767,8e-05,8.64034]
[1777304765137,41.57,77033.13,0.0,-0.90779,8e-05,8.63182]
[1777304768691,41.57,77035.79,0.0,-0.90759,8e-05,8.64556]
[1777304769695,41.57,77033.01,0.0,-0.90781,8e-05,8.63034]
[1777304770174,41.57,77030.28,0.0,-0.90802,8e-05,8.61542]
[1777304776217,41.57,77027.24,0.0,-0.90826,8e-05,8.59805]
[1777304777224,41.57,77021.57,0.0,-0.9087,8e-05,8.56741]
[1777304778231,41.57,77018.98,0.0,-0.90889,8e-05,8.5534]
[1777304779238,41.57,77015.31,0.0,-0.90918,8e-05,8.5333]
[1777304781252,41.56,77011.16,0.0,-0.9095,8e-05,8.51032]
[1777304782259,41.56,77000.39,0.0,-0.91031,7e-05,8.45218]
[1777304783266,41.56,77000.36,0.0,-0.91032,7e-05,8.4516]
[1777304784273,41.56,77007.69,0.0,-0.90977,8e-05,8.4907]
[1777304785280,41.56,77003.36,0.0,-0.91011,7e-05,8.46705]
[1777304786287,41.56,77004.82,0.0,-0.91,7e-05,8.47442]
[1777304787294,41.56,77007.79,0.0,-0.90979,8e-05,8.48986]
[1777304791322,41.55,77009.57,0.0,-0.90973,8e-05,8.49255]
[1777304793336,41.55,77007.13,0.0,-0.90992,7e-05,8.47859]
[1777304797364,41.55,77004.26,0.0,-0.91016,7e-05,8.46156]
[1777304802399,41.54,77000.27,0.0,-0.91049,7e-05,8.43832]
[1777304807434,41.54,76998.08,0.0,-0.91067,7e-05,8.42493]
[1777304809045,41.53,76997.68,0.0,-0.91071,7e-05,8.42248]
[1777304809448,41.53,76994.15,0.0,-0.91098,7e-05,8.40333]
[1777304813376,41.53,76995.41,0.0,-0.91089,7e-05,8.40918]
[1777304814483,41.53,77001.69,0.0,-0.91043,7e-05,8.44211]
[1777304816497,41.53,77003.12,0.0,-0.91034,7e-05,8.44905]
[1777304821533,41.52,77000.15,0.0,-0.91058,7e-05,8.43142]
[1777304822540,41.52,76996.22,0.0,-0.91088,7e-05,8.41011]
[1777304823846,41.52,76996.22,0.0,-0.91088,7e-05,8.41011]
[1777304824554,41.52,76989.7,0.0,-0.91137,7e-05,8.37477]
[1777304825561,41.52,76987.7,0.0,-0.91153,7e-05,8.36387]
[1777304826175,41.52,76987.7,0.0,-0.91153,7e-05,8.36387]
[1777304826242,41.52,76987.7,0.0,-0.91153,7e-05,8.36387]
[1777304826357,41.52,76987.7,0.0,-0.91153,7e-05,8.36387]
[1777304826567,41.52,76980.56,0.0,-0.91206,7e-05,8.32568]
[1777304827448,41.52,76980.56,0.0,-0.91206,7e-05,8.32568]
[1777304827522,41.52,76980.56,0.0,-0.91206,7e-05,8.32568]
[1777304827769,41.52,76980.56,0.0,-0.91206,7e-05,8.32568]
[1777304827837,41.52,76980.56,0.0,-0.91206,7e-05,8.32568]
[1777304827830,41.52,76973.81,0.0,-0.91256,7e-05,8.28955]
[1777304828583,41.52,76968.56,0.0,-0.91294,7e-05,8.26174]
[1777304829590,41.52,76964.84,0.0,-0.91322,7e-05,8.24197]
[1777304832611,41.52,76967.07,0.0,-0.91306,7e-05,8.25356]
[1777304834625,41.52,76969.53,0.0,-0.91288,7e-05,8.26641]
[1777304835632,41.52,76973.07,0.0,-0.91262,7e-05,8.28507]
[1777304837646,41.52,76969.96,0.0,-0.91285,7e-05,8.26834]
[1777304839660,41.52,76967.56,0.0,-0.91303,7e-05,8.25538]
[1777304840667,41.52,76972.92,0.0,-0.91264,7e-05,8.28364]
[1777304842681,41.52,76969.97,0.0,-0.91286,7e-05,8.26777]
[1777304843687,41.51,76967.45,0.0,-0.91305,7e-05,8.25427]
[1777304844695,41.51,76965.97,0.0,-0.91316,7e-05,8.24632]
[1777304845701,41.51,76970.28,0.0,-0.91284,7e-05,8.26904]
[1777304846709,41.51,76976.23,0.0,-0.91241,7e-05,8.30049]
[1777304847716,41.51,76980.09,0.0,-0.91212,7e-05,8.32085]
[1777304849730,41.51,76982.41,0.0,-0.91196,7e-05,8.33281]
[1777304854742,41.51,76983.0,0.0,-0.91197,7e-05,8.33014]
[1777304854846,41.51,76983.0,0.0,-0.91197,7e-05,8.33014]
[1777304854921,41.51,76986.03,0.0,-0.91175,7e-05,8.34582]
[1777304855775,41.51,76998.78,0.0,-0.91081,7e-05,8.41377]
[1777304856772,41.51,76998.78,0.0,-0.91081,7e-05,8.41377]
[1777304856836,41.51,76998.78,0.0,-0.91081,7e-05,8.41377]
[1777304856900,41.51,76998.78,0.0,-0.91081,7e-05,8.41377]
[1777304856873,41.51,77000.45,0.0,-0.91069,7e-05,8.4223]
[1777304857021,41.51,77000.45,0.0,-0.91069,7e-05,8.4223]
[1777304857269,41.51,77000.45,0.0,-0.91069,7e-05,8.4223]
[1777304857434,41.51,77000.45,0.0,-0.91069,7e-05,8.4223]
[1777304857789,41.51,77000.74,0.0,-0.91067,7e-05,8.42385]
[1777304858799,41.51,76993.4,0.0,-0.91122,7e-05,8.38452]
[1777304859899,41.51,76993.4,0.0,-0.91122,7e-05,8.38452]
[1777304859908,41.51,76963.0,0.0,-0.91346,7e-05,8.22274]
[1777304860811,41.51,76957.91,0.0,-0.91383,7e-05,8.19586]
[1777304861817,41.51,76955.55,0.0,-0.914,7e-05,8.18338]
[1777304864839,41.51,76952.97,0.0,-0.91419,7e-05,8.16983]
[1777304865846,41.51,76951.5,0.0,-0.91429,7e-05,8.16212]
[1777304866693,41.51,76951.5,0.0,-0.91429,7e-05,8.16212]
[1777304866930,41.51,76951.5,0.0,-0.91429,7e-05,8.16212]
[1777304868867,41.51,76949.03,0.0,-0.91447,7e-05,8.14929]
[1777304871888,41.51,76950.43,0.0,-0.91437,7e-05,8.15683]
[1777304873901,41.51,76953.42,0.0,-0.91415,7e-05,8.17266]
[1777304874909,41.51,76951.51,0.0,-0.91429,7e-05,8.16261]
[1777304878283,41.51,76950.31,0.0,-0.91437,7e-05,8.15639]
[1777304878304,41.51,76950.31,0.0,-0.91437,7e-05,8.15639]
[1777304878422,41.51,76950.31,0.0,-0.91437,7e-05,8.15639]
[1777304878937,41.51,76950.14,0.0,-0.91438,7e-05,8.15553]
[1777304881005,41.51,76949.92,0.0,-0.9144,7e-05,8.15441]
[1777304881080,41.51,76943.25,0.0,-0.91488,7e-05,8.11937]
[1777304882774,41.51,76943.25,0.0,-0.91488,7e-05,8.11937]
[1777304882941,41.51,76943.25,0.0,-0.91488,7e-05,8.11937]
[1777304882801,41.51,76929.05,0.0,-0.9159,7e-05,8.04504]
[1777304883100,41.51,76929.05,0.0,-0.9159,7e-05,8.04504]
[1777304883190,41.51,76931.78,0.0,-0.9157,7e-05,8.05952]
[1777304883976,41.51,76942.58,0.0,-0.91492,7e-05,8.11632]
[1777304884983,41.51,76943.74,0.0,-0.91484,7e-05,8.12252]
[1777304885990,41.51,76945.63,0.0,-0.9147,7e-05,8.13254]
[1777304886997,41.51,76947.77,0.0,-0.91454,7e-05,8.14387]
[1777304888006,41.51,76945.55,0.0,-0.9147,7e-05,8.13227]
[1777304890019,41.51,76941.22,0.0,-0.91501,7e-05,8.10969]
[1777304891026,41.51,76942.77,0.0,-0.9149,7e-05,8.11795]
[1777304892033,41.51,76944.8,0.0,-0.91475,7e-05,8.12873]
[1777304893040,41.51,76939.9,0.0,-0.9151,7e-05,8.10309]
[1777304894047,41.51,76936.45,0.0,-0.91535,7e-05,8.08513]
[1777304895053,41.51,76931.68,0.0,-0.91569,7e-05,8.06031]
[1777304896061,41.51,76922.51,0.0,-0.91634,7e-05,8.01258]
[1777304897068,41.51,76919.2,0.0,-0.91657,7e-05,7.99559]
[1777304898520,41.51,76919.2,0.0,-0.91657,7e-05,7.99559]
[1777304898621,41.51,76915.64,0.0,-0.91682,7e-05,7.97734]
[1777304899620,41.52,76912.21,0.0,-0.91706,7e-05,7.95981]
[1777304900676,41.52,76913.77,0.0,-0.91694,7e-05,7.96827]
[1777304901371,41.52,76913.77,0.0,-0.91694,7e-05,7.96827]
[1777304901919,41.52,76913.77,0.0,-0.91694,7e-05,7.96827]
[1777304902511,41.52,76911.26,0.0,-0.91712,7e-05,7.95519]
[1777304903698,41.52,76911.26,0.0,-0.91712,7e-05,7.95519]
[1777304903710,41.52,76911.26,0.0,-0.91712,7e-05,7.95519]
[1777304903797,41.52,76911.64,0.0,-0.91709,7e-05,7.95718]
[1777304904117,41.52,76904.81,0.0,-0.91757,7e-05,7.92169]
[1777304905125,41.52,76900.43,0.0,-0.91788,7e-05,7.89903]
[1777304908145,41.52,76904.65,0.0,-0.91758,7e-05,7.9215]
[1777304909152,41.52,76906.85,0.0,-0.91742,7e-05,7.93297]
[1777304910603,41.52,76908.73,0.0,-0.91729,7e-05,7.94276]
[1777304914187,41.52,76901.44,0.0,-0.91783,7e-05,7.9008]
[1777304915200,41.52,76898.51,0.0,-0.91804,7e-05,7.88569]
[1777304916207,41.52,76901.2,0.0,-0.91785,7e-05,7.89972]
[1777304918221,41.52,76899.0,0.0,-0.918,7e-05,7.88845]
[1777304919862,41.52,76899.0,0.0,-0.918,7e-05,7.88845]
[1777304919940,41.52,76894.91,0.0,-0.91829,7e-05,7.86747]
[1777304920019,41.52,76894.91,0.0,-0.91829,7e-05,7.86747]
[1777304920269,41.52,76894.91,0.0,-0.91829,7e-05,7.86747]
[1777304920301,41.52,76894.91,0.0,-0.91829,7e-05,7.86747]
[1777304920372,41.52,76893.56,0.0,-0.91838,7e-05,7.86049]
[1777304921242,41.52,76896.44,0.0,-0.91818,7e-05,7.87551]
[1777304924263,41.52,76897.79,0.0,-0.91807,7e-05,7.88311]
[1777304925759,41.52,76899.59,0.0,-0.91794,7e-05,7.89286]
[1777304927284,41.53,76897.42,0.0,-0.91808,7e-05,7.88245]
[1777304928291,41.53,76901.97,0.0,-0.91776,7e-05,7.90646]
[1777304929297,41.53,76908.81,0.0,-0.91727,7e-05,7.94236]
[1777304932319,41.53,76913.59,0.0,-0.91692,7e-05,7.96825]
[1777304934679,41.53,76921.84,0.0,-0.91633,7e-05,8.01184]
[1777304935921,41.53,76917.02,0.0,-0.91666,7e-05,7.98724]
[1777304938361,41.54,76913.76,0.0,-0.91688,7e-05,7.97085]
[1777304940528,41.54,76911.86,0.0,-0.91701,7e-05,7.96159]
[1777304941382,41.54,76910.22,0.0,-0.91712,7e-05,7.95339]
[1777304943396,41.54,76906.79,0.0,-0.91735,7e-05,7.93625]
[1777304944403,41.54,76902.14,0.0,-0.91767,7e-05,7.9125]
[1777304945410,41.54,76900.52,0.0,-0.91778,7e-05,7.90451]
[1777304946417,41.54,76894.52,0.0,-0.9182,7e-05,7.87387]
[1777304947424,41.54,76889.43,0.0,-0.91855,7e-05,7.8475]
[1777304948431,41.54,76894.94,0.0,-0.91817,7e-05,7.87595]
[1777304949438,41.55,76889.23,0.0,-0.91856,7e-05,7.8469]
[1777304950445,41.55,76886.76,0.0,-0.91873,7e-05,7.83432]
[1777304953523,41.55,76886.5,0.0,-0.91874,7e-05,7.83334]
[1777304953530,41.55,76880.63,0.0,-0.91915,7e-05,7.80327]
[1777304954473,41.55,76877.95,0.0,-0.91934,7e-05,7.78933]
[1777304955773,41.55,76877.95,0.0,-0.91934,7e-05,7.78933]
[1777304955902,41.55,76877.95,0.0,-0.91934,7e-05,7.78933]
[1777304956015,41.55,76877.95,0.0,-0.91934,7e-05,7.78933]
[1777304955974,41.55,76875.45,0.0,-0.91951,7e-05,7.77623]
[1777304956487,41.55,76867.11,0.0,-0.92009,7e-05,7.73341]
[1777304957494,41.55,76867.17,0.0,-0.92008,7e-05,7.73368]
[1777304959085,41.55,76866.44,0.0,-0.92013,7e-05,7.72989]
[1777304959270,41.55,76866.44,0.0,-0.92013,7e-05,7.72989]
[1777304959521,41.55,76866.44,0.0,-0.92013,7e-05,7.72989]
[1777304959704,41.55,76866.44,0.0,-0.92013,7e-05,7.72989]
[1777304959734,41.55,76863.5,0.0,-0.92034,7e-05,7.71478]
[1777304961522,41.55,76866.46,0.0,-0.92013,7e-05,7.7299]
[1777304962529,41.55,76872.16,0.0,-0.91974,7e-05,7.75909]
[1777304964544,41.55,76869.12,0.0,-0.91995,7e-05,7.74367]
[1777304965862,41.55,76865.43,0.0,-0.9202,7e-05,7.72468]
[1777304968572,41.55,76861.77,0.0,-0.92046,7e-05,7.70582]
[1777304969579,41.55,76860.15,0.0,-0.92057,7e-05,7.69751]
[1777304970586,41.55,76858.68,0.0,-0.92067,7e-05,7.68999]
[1777304972600,41.55,76854.58,0.0,-0.92099,7e-05,7.66422]
[1777304974409,41.55,76854.78,0.0,-0.92098,7e-05,7.66528]
[1777304974507,41.55,76854.78,0.0,-0.92098,7e-05,7.66528]
[1777304974522,41.55,76854.78,0.0,-0.92098,7e-05,7.66528]
[1777304974713,41.55,76854.78,0.0,-0.92098,7e-05,7.66528]
[1777304974904,41.55,76854.78,0.0,-0.92098,7e-05,7.66528]
[1777304975005,41.55,76850.08,0.0,-0.92129,7e-05,7.6414]
[1777304975625,41.55,76848.39,0.0,-0.92141,7e-05,7.63279]
[1777304978383,41.55,76847.65,0.0,-0.92146,7e-05,7.62916]
[1777304978507,41.55,76847.65,0.0,-0.92146,7e-05,7.62916]
[1777304979654,41.55,76839.38,0.0,-0.92202,7e-05,7.58724]
[1777304980662,41.55,76837.47,0.0,-0.92214,7e-05,7.57768]
[1777304982676,41.55,76834.96,0.0,-0.92231,7e-05,7.56525]
[1777304983683,41.55,76836.61,0.0,-0.92219,7e-05,7.57379]
[1777304985696,41.55,76838.76,0.0,-0.92204,7e-05,7.58502]
[1777304987711,41.55,76836.95,0.0,-0.92216,7e-05,7.57613]
[1777304988275,41.55,76836.95,0.0,-0.92216,7e-05,7.57613]
[1777304988806,41.55,76836.95,0.0,-0.92216,7e-05,7.57613]
[1777304988906,41.55,76824.63,0.0,-0.92299,7e-05,7.51391]
[1777304989725,41.55,76818.19,0.0,-0.92341,7e-05,7.48167]
[1777304990248,41.55,76818.19,0.0,-0.92341,7e-05,7.48167]
[1777304990732,41.55,76811.83,0.0,-0.92383,7e-05,7.44995]
[1777304991739,41.55,76804.98,0.0,-0.92428,7e-05,7.41588]
[1777304992746,41.55,76803.25,0.0,-0.92439,7e-05,7.40761]
[1777304993753,41.55,76805.18,0.0,-0.92425,7e-05,7.41772]
[1777304994763,41.56,76807.86,0.0,-0.92407,7e-05,7.43158]
[1777304995769,41.56,76819.2,0.0,-0.92331,7e-05,7.48905]
[1777304996776,41.56,76820.38,0.0,-0.92323,7e-05,7.49531]
[1777304997783,41.56,76817.05,0.0,-0.92345,7e-05,7.4788]
[1777304999797,41.56,76813.7,0.0,-0.92366,7e-05,7.46257]
[1777305000804,41.56,76817.8,0.0,-0.92339,7e-05,7.48355]
[1777305003868,41.56,76811.59,0.0,-0.92379,7e-05,7.45325]
[1777305004867,41.56,76795.83,0.0,-0.92482,7e-05,7.3745]
[1777305005882,41.56,76792.68,0.0,-0.92503,7e-05,7.35874]
[1777305006787,41.56,76792.68,0.0,-0.92503,7e-05,7.35874]
[1777305006906,41.56,76792.68,0.0,-0.92503,7e-05,7.35874]
[1777305006964,41.57,76798.71,0.0,-0.92462,7e-05,7.38978]
[1777305007969,41.57,76798.71,0.0,-0.92462,7e-05,7.38978]
[1777305008027,41.57,76794.19,0.0,-0.92491,7e-05,7.36762]
[1777305008663,41.57,76794.19,0.0,-0.92491,7e-05,7.36762]
[1777305008770,41.57,76794.19,0.0,-0.92491,7e-05,7.36762]
[1777305009020,41.57,76794.19,0.0,-0.92491,7e-05,7.36762]
[1777305008903,41.57,76780.23,0.0,-0.92582,6e-05,7.29848]
[1777305009101,41.57,76780.23,0.0,-0.92582,6e-05,7.29848]
[1777305009910,41.57,76788.52,0.0,-0.92527,7e-05,7.34038]
[1777305010919,41.57,76793.2,0.0,-0.92495,7e-05,7.36429]
[1777305011926,41.57,76804.14,0.0,-0.92423,7e-05,7.41957]
[1777305012933,41.57,76806.6,0.0,-0.92406,7e-05,7.43232]
[1777305013940,41.58,76816.36,0.0,-0.92341,7e-05,7.4818]
[1777305014947,41.58,76819.77,0.0,-0.92318,7e-05,7.4993]
[1777305015954,41.58,76824.23,0.0,-0.92288,7e-05,7.5221]
[1777305016961,41.58,76836.81,0.0,-0.92203,7e-05,7.58604]
[1777305017968,41.58,76834.82,0.0,-0.92215,7e-05,7.57663]
[1777305019982,41.58,76837.83,0.0,-0.92193,7e-05,7.5933]
[1777305020989,41.59,76834.08,0.0,-0.92217,7e-05,7.57495]
[1777305021996,41.59,76837.04,0.0,-0.92197,7e-05,7.59047]
[1777305023003,41.59,76840.17,0.0,-0.92176,7e-05,7.60649]
[1777305024015,41.59,76837.6,0.0,-0.92193,7e-05,7.59355]
[1777305025017,41.59,76835.07,0.0,-0.9221,7e-05,7.58085]
[1777305028038,41.59,76830.27,0.0,-0.92241,7e-05,7.55698]
[1777305029045,41.59,76814.85,0.0,-0.92344,7e-05,7.4793]
[1777305030052,41.59,76811.04,0.0,-0.92369,7e-05,7.46043]
[1777305031059,41.59,76813.08,0.0,-0.92359,7e-05,7.46625]
[1777305034080,41.59,76818.04,0.0,-0.92325,7e-05,7.49219]
[1777305035087,41.59,76814.93,0.0,-0.92345,7e-05,7.4768]
[1777305036094,41.6,76812.86,0.0,-0.92359,7e-05,7.46669]
[1777305038108,41.6,76815.39,0.0,-0.92341,7e-05,7.48006]
[1777305040122,41.6,76812.16,0.0,-0.92362,7e-05,7.46438]
[1777305041129,41.6,76809.56,0.0,-0.92378,7e-05,7.45162]
[1777305043148,41.6,76812.78,0.0,-0.92356,7e-05,7.46849]
[1777305044155,41.6,76814.74,0.0,-0.92343,7e-05,7.47866]
[1777305045162,41.6,76812.35,0.0,-0.92358,7e-05,7.46692]
[1777305047176,41.6,76819.27,0.0,-0.92311,7e-05,7.5024]
[1777305048183,41.61,76821.83,0.0,-0.92294,7e-05,7.51562]
[1777305050197,41.61,76822.18,0.0,-0.92291,7e-05,7.51787]
[1777305054225,41.61,76824.81,0.0,-0.92272,7e-05,7.53206]
[1777305058253,41.61,76817.01,0.0,-0.92323,7e-05,7.49355]
[1777305059260,41.61,76813.54,0.0,-0.92346,7e-05,7.47629]
[1777305060267,41.61,76813.77,0.0,-0.92344,7e-05,7.47772]
[1777305062282,41.61,76817.55,0.0,-0.92318,7e-05,7.49735]
[1777305063289,41.61,76820.12,0.0,-0.923,7e-05,7.51061]
[1777305067317,41.62,76818.61,0.0,-0.92309,7e-05,7.50401]
[1777305069332,41.62,76822.96,0.0,-0.92279,7e-05,7.52648]
[1777305070338,41.62,76820.03,0.0,-0.92299,7e-05,7.51195]
[1777305073359,41.62,76814.77,0.0,-0.92333,7e-05,7.48618]
[1777305076380,41.62,76812.27,0.0,-0.92348,7e-05,7.47475]
[1777305079401,41.63,76813.93,0.0,-0.92335,7e-05,7.48405]
[1777305081415,41.63,76810.9,0.0,-0.92355,7e-05,7.46941]
[1777305083429,41.63,76812.6,0.0,-0.92343,7e-05,7.4786]
[1777305086450,41.63,76815.35,0.0,-0.92323,7e-05,7.49336]
[1777305088464,41.63,76813.34,0.0,-0.92336,7e-05,7.48381]
[1777305093499,41.64,76813.18,0.0,-0.92339,7e-05,7.47973]
[1777305098534,41.64,76826.58,0.0,-0.92248,7e-05,7.54883]
[1777305099541,41.64,76830.01,0.0,-0.92224,7e-05,7.56638]
[1777305100548,41.64,76832.37,0.0,-0.92208,7e-05,7.5785]
[1777305102561,41.64,76841.86,0.0,-0.92144,7e-05,7.62695]
[1777305103569,41.64,76843.12,0.0,-0.92135,7e-05,7.63344]
[1777305104777,41.64,76843.12,0.0,-0.92135,7e-05,7.63344]
[1777305104902,41.64,76843.12,0.0,-0.92135,7e-05,7.63344]
[1777305105015,41.64,76843.12,0.0,-0.92135,7e-05,7.63344]
[1777305105116,41.64,76844.68,0.0,-0.92124,7e-05,7.64145]
[1777305105733,41.64,76844.68,0.0,-0.92124,7e-05,7.64145]
[1777305105822,41.64,76846.42,0.0,-0.92112,7e-05,7.65037]
[1777305106590,41.65,76857.02,0.0,-0.9204,7e-05,7.70466]
[1777305107597,41.65,76858.61,0.0,-0.92029,7e-05,7.71295]
[1777305108604,41.65,76864.19,0.0,-0.9199,7e-05,7.74165]
[1777305110406,41.65,76865.25,0.0,-0.91983,7e-05,7.74719]
[1777305110617,41.65,76868.01,0.0,-0.91963,7e-05,7.76179]
[1777305112634,41.65,76876.96,0.0,-0.919,7e-05,7.80858]
[1777305113640,41.65,76876.44,0.0,-0.91903,7e-05,7.80627]
[1777305115654,41.65,76884.59,0.0,-0.91846,7e-05,7.84858]
[1777305116661,41.65,76888.43,0.0,-0.91819,7e-05,7.86868]
[1777305117667,41.65,76886.07,0.0,-0.91835,7e-05,7.85677]
[1777305118675,41.65,76886.84,0.0,-0.9183,7e-05,7.86103]
[1777305119683,41.66,76887.12,0.0,-0.91827,7e-05,7.86275]
[1777305120689,41.66,76886.95,0.0,-0.91828,7e-05,7.86214]
[1777305121697,41.66,76881.02,0.0,-0.91869,7e-05,7.83152]
[1777305123711,41.66,76878.31,0.0,-0.91888,7e-05,7.81753]
[1777305124728,41.66,76873.44,0.0,-0.91922,7e-05,7.7925]
[1777305125733,41.66,76860.98,0.0,-0.92008,7e-05,7.72849]
[1777305126740,41.66,76858.83,0.0,-0.92023,7e-05,7.71744]
[1777305127747,41.65,76861.06,0.0,-0.92008,7e-05,7.72878]
[1777305128754,41.65,76862.58,0.0,-0.91997,7e-05,7.73647]
[1777305129761,41.65,76868.03,0.0,-0.9196,7e-05,7.76429]
[1777305134795,41.65,76864.59,0.0,-0.91984,7e-05,7.74602]
[1777305135423,41.65,76864.59,0.0,-0.91984,7e-05,7.74602]
[1777305135803,41.65,76860.08,0.0,-0.92015,7e-05,7.72285]
[1777305137817,41.65,76850.84,0.0,-0.92079,7e-05,7.67554]
[1777305138824,41.65,76849.36,0.0,-0.92089,7e-05,7.668]
[1777305142852,41.65,76847.71,0.0,-0.921,7e-05,7.65968]
[1777305145064,41.65,76848.16,0.0,-0.92097,7e-05,7.66199]
[1777305145106,41.65,76848.16,0.0,-0.92097,7e-05,7.66199]
[1777305145873,41.65,76845.67,0.0,-0.92114,7e-05,7.64937]
[1777305147080,41.65,76845.67,0.0,-0.92114,7e-05,7.64937]
[1777305147104,41.65,76845.67,0.0,-0.92114,7e-05,7.64937]
[1777305147117,41.65,76836.75,0.0,-0.92174,7e-05,7.60409]
[1777305147977,41.65,76836.75,0.0,-0.92174,7e-05,7.60409]
[1777305148029,41.65,76831.9,0.0,-0.92207,7e-05,7.57961]
[1777305149638,41.65,76831.23,0.0,-0.92211,7e-05,7.57636]
[1777305149764,41.65,76831.23,0.0,-0.92211,7e-05,7.57636]
[1777305149829,41.65,76831.23,0.0,-0.92211,7e-05,7.57636]
[1777305149844,41.65,76831.23,0.0,-0.92211,7e-05,7.57636]
[1777305149903,41.65,76831.23,0.0,-0.92211,7e-05,7.57636]
[1777305149940,41.65,76821.37,0.0,-0.92277,7e-05,7.52666]
[1777305150908,41.65,76811.79,0.0,-0.9234,7e-05,7.47862]
[1777305151915,41.66,76807.74,0.0,-0.92371,7e-05,7.45377]
[1777305154642,41.66,76806.57,0.0,-0.92378,7e-05,7.44855]
[1777305154839,41.66,76806.57,0.0,-0.92378,7e-05,7.44855]
[1777305154963,41.66,76806.57,0.0,-0.92378,7e-05,7.44855]
[1777305155018,41.66,76806.57,0.0,-0.92378,7e-05,7.44855]
[1777305155035,41.66,76806.57,0.0,-0.92378,7e-05,7.44855]
[1777305155073,41.66,76787.46,0.0,-0.92503,7e-05,7.35328]
[1777305155780,41.66,76787.46,0.0,-0.92503,7e-05,7.35328]
[1777305156174,41.66,76769.54,0.0,-0.9262,6e-05,7.26431]
[1777305156960,41.66,76765.64,0.0,-0.92644,6e-05,7.24525]
[1777305159980,41.66,76779.29,0.0,-0.92555,7e-05,7.3138]
[1777305160988,41.66,76788.39,0.0,-0.92495,7e-05,7.35966]
[1777305161995,41.66,76785.42,0.0,-0.92514,7e-05,7.34532]
[1777305163001,41.66,76783.38,0.0,-0.92526,7e-05,7.33564]
[1777305164009,41.67,76776.24,0.0,-0.92572,6e-05,7.30063]
[1777305165016,41.67,76772.02,0.0,-0.92599,6e-05,7.28024]
[1777305166023,41.67,76774.96,0.0,-0.92579,6e-05,7.2954]
[1777305167030,41.67,76780.87,0.0,-0.9254,7e-05,7.32533]
[1777305168037,41.67,76783.52,0.0,-0.92522,7e-05,7.33903]
[1777305169044,41.67,76792.98,0.0,-0.92459,7e-05,7.3867]
[1777305170051,41.67,76796.2,0.0,-0.92438,7e-05,7.4032]
[1777305171058,41.68,76793.66,0.0,-0.92454,7e-05,7.39088]
[1777305172065,41.68,76788.5,0.0,-0.92487,7e-05,7.36552]
[1777305173072,41.68,76790.4,0.0,-0.92474,7e-05,7.37544]
[1777305174079,41.68,76793.0,0.0,-0.92456,7e-05,7.38885]
[1777305177099,41.68,76794.33,0.0,-0.92446,7e-05,7.39669]
[1777305178107,41.68,76792.78,0.0,-0.92456,7e-05,7.38933]
[1777305179114,41.68,76794.49,0.0,-0.92444,7e-05,7.39827]
[1777305180121,41.69,76797.26,0.0,-0.92425,7e-05,7.41252]
[1777305183142,41.69,76798.73,0.0,-0.92414,7e-05,7.42096]
[1777305187170,41.69,76784.38,0.0,-0.92506,7e-05,7.35067]
[1777305188177,41.69,76779.06,0.0,-0.9254,7e-05,7.32465]
[1777305189187,41.69,76771.9,0.0,-0.92586,6e-05,7.28958]
[1777305190194,41.69,76764.12,0.0,-0.92636,6e-05,7.25122]
[1777305192256,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305192470,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305192480,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305192700,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305192730,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305192991,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305193267,41.7,76760.66,0.0,-0.92658,6e-05,7.23458]
[1777305193263,41.7,76746.84,0.0,-0.92746,6e-05,7.16648]
[1777305193650,41.7,76746.84,0.0,-0.92746,6e-05,7.16648]
[1777305194269,41.7,76740.45,0.0,-0.92786,6e-05,7.13609]
[1777305194733,41.7,76740.45,0.0,-0.92786,6e-05,7.13609]
[1777305195277,41.72,76740.0,0.0,-0.92778,6e-05,7.14163]
[1777305196284,41.74,76743.51,0.0,-0.92746,6e-05,7.16647]
[1777305196410,41.74,76743.51,0.0,-0.92746,6e-05,7.16647]
[1777305197296,41.74,76753.78,0.0,-0.92679,6e-05,7.21773]
[1777305198298,41.74,76756.88,0.0,-0.92659,6e-05,7.2333]
[1777305200018,41.74,76756.88,0.0,-0.92659,6e-05,7.2333]
[1777305200119,41.75,76755.27,0.0,-0.92668,6e-05,7.22663]
[1777305201526,41.75,76755.81,0.0,-0.92664,6e-05,7.22929]
[1777305201546,41.75,76758.77,0.0,-0.92645,6e-05,7.24454]
[1777305202326,41.75,76762.1,0.0,-0.92622,6e-05,7.26161]
[1777305203334,41.75,76760.28,0.0,-0.92633,6e-05,7.25321]
[1777305205347,41.75,76763.52,0.0,-0.92611,6e-05,7.27042]
[1777305210382,41.76,76764.21,0.0,-0.92603,6e-05,7.27666]
[1777305211388,41.76,76767.23,0.0,-0.92587,6e-05,7.28742]
[1777305213403,41.77,76769.47,0.0,-0.92571,6e-05,7.29955]
[1777305214410,41.77,76772.42,0.0,-0.92551,6e-05,7.31469]
[1777305217430,41.77,76774.01,0.0,-0.92539,6e-05,7.324]
[1777305219445,41.77,76781.7,0.0,-0.92487,7e-05,7.36315]
[1777305220451,41.78,76783.56,0.0,-0.92475,7e-05,7.37282]
[1777305221459,41.78,76781.09,0.0,-0.9249,7e-05,7.36091]
[1777305224258,41.78,76781.61,0.0,-0.92486,7e-05,7.36391]
[1777305224287,41.78,76784.96,0.0,-0.92463,7e-05,7.38137]
[1777305224333,41.78,76784.96,0.0,-0.92463,7e-05,7.38137]
[1777305224480,41.78,76794.58,0.0,-0.924,7e-05,7.42939]
[1777305226122,41.78,76794.58,0.0,-0.924,7e-05,7.42939]
[1777305226192,41.78,76794.58,0.0,-0.924,7e-05,7.42939]
[1777305226274,41.78,76794.58,0.0,-0.924,7e-05,7.42939]
[1777305226223,41.78,76798.53,0.0,-0.92373,7e-05,7.44974]
[1777305226390,41.78,76798.53,0.0,-0.92373,7e-05,7.44974]
[1777305226821,41.78,76806.73,0.0,-0.92319,7e-05,7.49107]
[1777305227640,41.78,76806.73,0.0,-0.92319,7e-05,7.49107]
[1777305227709,41.78,76806.73,0.0,-0.92319,7e-05,7.49107]
[1777305227789,41.78,76806.73,0.0,-0.92319,7e-05,7.49107]
[1777305227894,41.78,76806.73,0.0,-0.92319,7e-05,7.49107]
[1777305227946,41.78,76810.39,0.0,-0.92294,7e-05,7.50965]
[1777305228508,41.78,76814.24,0.0,-0.92268,7e-05,7.52902]
[1777305229514,41.78,76817.36,0.0,-0.92247,7e-05,7.5449]
[1777305231529,41.78,76820.91,0.0,-0.92223,7e-05,7.56308]
[1777305233542,41.78,76823.2,0.0,-0.92208,7e-05,7.57487]
[1777305234549,41.78,76825.07,0.0,-0.92195,7e-05,7.58442]
[1777305235557,41.78,76823.44,0.0,-0.92206,7e-05,7.57628]
[1777305241245,41.79,76824.9,0.0,-0.92195,7e-05,7.58404]
[1777305241305,41.79,76824.9,0.0,-0.92195,7e-05,7.58404]
[1777305242029,41.79,76825.38,0.0,-0.92192,7e-05,7.58656]
[1777305242187,41.79,76825.38,0.0,-0.92192,7e-05,7.58656]
[1777305242260,41.79,76825.38,0.0,-0.92192,7e-05,7.58656]
[1777305242288,41.79,76817.66,0.0,-0.92244,7e-05,7.54779]
[1777305242834,41.79,76817.66,0.0,-0.92244,7e-05,7.54779]
[1777305242936,41.79,76813.85,0.0,-0.92269,7e-05,7.52875]
[1777305243613,41.79,76812.45,0.0,-0.92278,7e-05,7.52171]
[1777305244527,41.79,76812.45,0.0,-0.92278,7e-05,7.52171]
[1777305244589,41.79,76812.45,0.0,-0.92278,7e-05,7.52171]
[1777305244620,41.79,76812.38,0.0,-0.92278,7e-05,7.52153]
[1777305246634,41.79,76817.41,0.0,-0.92244,7e-05,7.54724]
[1777305247641,41.79,76819.21,0.0,-0.92232,7e-05,7.55651]
[1777305248648,41.79,76822.78,0.0,-0.92208,7e-05,7.57468]
[1777305253683,41.79,76822.9,0.0,-0.92206,7e-05,7.5759]
[1777305255697,41.79,76827.1,0.0,-0.92178,7e-05,7.59736]
[1777305257712,41.79,76823.8,0.0,-0.922,7e-05,7.5809]
[1777305258719,41.79,76822.08,0.0,-0.92211,7e-05,7.57231]
[1777305260733,41.79,76825.26,0.0,-0.92189,7e-05,7.58862]
[1777305264761,41.79,76826.87,0.0,-0.92178,7e-05,7.59731]
[1777305268789,41.8,76824.74,0.0,-0.92191,7e-05,7.58699]
[1777305269796,41.8,76820.95,0.0,-0.92217,7e-05,7.56797]
[1777305270803,41.8,76818.86,0.0,-0.9223,7e-05,7.55758]
[1777305271810,41.8,76821.07,0.0,-0.9222,7e-05,7.56409]
[1777305276845,41.8,76820.21,0.0,-0.92225,7e-05,7.56051]
[1777305278859,41.8,76817.59,0.0,-0.92242,7e-05,7.54763]
[1777305281880,41.8,76815.11,0.0,-0.92257,7e-05,7.53567]
[1777305284901,41.8,76816.76,0.0,-0.92246,7e-05,7.54453]
[1777305285909,41.8,76819.19,0.0,-0.92229,7e-05,7.55694]
[1777305286915,41.8,76825.34,0.0,-0.92188,7e-05,7.58812]
[1777305290944,41.8,76826.98,0.0,-0.92176,7e-05,7.5968]
[1777305292957,41.8,76829.04,0.0,-0.92162,7e-05,7.60739]
[1777305295127,41.81,76828.77,0.0,-0.92164,7e-05,7.60611]
[1777305295271,41.81,76828.77,0.0,-0.92164,7e-05,7.60611]
[1777305295529,41.81,76828.71,0.0,-0.92164,7e-05,7.60588]
[1777305295588,41.81,76828.71,0.0,-0.92164,7e-05,7.60588]
[1777305295979,41.81,76829.49,0.0,-0.92159,7e-05,7.60991]
[1777305296986,41.81,76831.41,0.0,-0.92146,7e-05,7.6197]
[1777305297994,41.81,76840.87,0.0,-0.92082,7e-05,7.66772]
[1777305299002,41.81,76844.25,0.0,-0.92059,7e-05,7.68489]
[1777305304107,41.81,76846.66,0.0,-0.92042,7e-05,7.69702]
[1777305309137,41.81,76847.7,0.0,-0.92036,7e-05,7.7021]
[1777305312158,41.8,76846.16,0.0,-0.92046,7e-05,7.69417]
[1777305317193,41.8,76847.41,0.0,-0.92038,7e-05,7.70051]
[1777305321221,41.8,76835.75,0.0,-0.92117,7e-05,7.6413]
[1777305322227,41.8,76821.47,0.0,-0.92213,7e-05,7.56918]
[1777305323235,41.81,76816.03,0.0,-0.92249,7e-05,7.54196]
[1777305324245,41.81,76813.84,0.0,-0.92263,7e-05,7.53118]
[1777305325252,41.81,76819.21,0.0,-0.92227,7e-05,7.55847]
[1777305326117,41.81,76819.21,0.0,-0.92227,7e-05,7.55847]
[1777305326260,41.81,76804.69,0.0,-0.92324,7e-05,7.48567]
[1777305327267,41.81,76792.13,0.0,-0.92407,7e-05,7.42276]
[1777305328273,41.81,76790.77,0.0,-0.92416,7e-05,7.41602]
[1777305329280,41.81,76793.3,0.0,-0.92399,7e-05,7.42871]
[1777305332301,41.81,76795.6,0.0,-0.92388,7e-05,7.43551]
[1777305337337,41.81,76795.37,0.0,-0.92389,7e-05,7.43437]
[1777305338343,41.81,76792.47,0.0,-0.92409,7e-05,7.41988]
[1777305342371,41.81,76790.79,0.0,-0.92418,7e-05,7.41302]
[1777305347407,41.82,76790.53,0.0,-0.92417,7e-05,7.41359]
[1777305349421,41.82,76788.36,0.0,-0.9243,7e-05,7.4035]
[1777305351435,41.82,76786.82,0.0,-0.92439,7e-05,7.39658]
[1777305353065,41.82,76786.33,0.0,-0.92442,7e-05,7.39452]
[1777305353279,41.82,76786.33,0.0,-0.92442,7e-05,7.39452]
[1777305353520,41.82,76786.33,0.0,-0.92441,7e-05,7.3949]
[1777305353629,41.82,76786.33,0.0,-0.92441,7e-05,7.3949]
[1777305354456,41.82,76782.99,0.0,-0.92463,7e-05,7.37829]
[1777305355463,41.82,76781.09,0.0,-0.92475,7e-05,7.36887]
[1777305357477,41.82,76779.09,0.0,-0.92488,7e-05,7.35903]
[1777305361505,41.82,76781.3,0.0,-0.92474,7e-05,7.37024]
[1777305362512,41.82,76774.38,0.0,-0.92519,7e-05,7.33589]
[1777305363519,41.82,76778.95,0.0,-0.92489,7e-05,7.35867]
[1777305367547,41.83,76777.62,0.0,-0.92495,7e-05,7.35368]
[1777305370567,41.83,76779.28,0.0,-0.92483,7e-05,7.36317]
[1777305371575,41.83,76781.41,0.0,-0.92468,7e-05,7.37415]
[1777305373589,41.84,76783.3,0.0,-0.92455,7e-05,7.38429]
[1777305375603,41.84,76785.04,0.0,-0.92443,7e-05,7.39365]
[1777305376610,41.84,76783.33,0.0,-0.92454,7e-05,7.38547]
[1777305377617,41.84,76777.79,0.0,-0.92489,7e-05,7.35826]
[1777305378624,41.84,76774.21,0.0,-0.92513,7e-05,7.3405]
[1777305380311,41.84,76774.21,0.0,-0.92513,7e-05,7.3405]
[1777305380336,41.84,76770.55,0.0,-0.92537,6e-05,7.32208]
[1777305380638,41.84,76763.73,0.0,-0.92581,6e-05,7.28831]
[1777305381645,41.84,76761.85,0.0,-0.92593,6e-05,7.27876]
[1777305383434,41.84,76761.85,0.0,-0.92593,6e-05,7.27876]
[1777305383485,41.84,76758.61,0.0,-0.92615,6e-05,7.2625]
[1777305383520,41.84,76758.61,0.0,-0.92615,6e-05,7.2625]
[1777305383636,41.84,76758.61,0.0,-0.92615,6e-05,7.2625]
[1777305383646,41.84,76758.61,0.0,-0.92615,6e-05,7.2625]
[1777305383659,41.84,76749.38,0.0,-0.92674,6e-05,7.21679]
[1777305384666,41.84,76746.56,0.0,-0.92692,6e-05,7.20277]
[1777305389706,41.83,76738.75,0.0,-0.92743,6e-05,7.16378]
[1777305390712,41.83,76736.64,0.0,-0.92757,6e-05,7.15337]
[1777305391720,41.83,76743.83,0.0,-0.92715,6e-05,7.18385]
[1777305392726,41.83,76742.0,0.0,-0.92727,6e-05,7.17477]
[1777305396754,41.83,76747.38,0.0,-0.92693,6e-05,7.20087]
[1777305398768,41.83,76749.87,0.0,-0.92677,6e-05,7.21291]
[1777305403804,41.83,76750.06,0.0,-0.92677,6e-05,7.21314]
[1777305404811,41.83,76751.42,0.0,-0.92669,6e-05,7.21968]
[1777305405818,41.83,76755.72,0.0,-0.92641,6e-05,7.24072]
[1777305406825,41.83,76759.5,0.0,-0.92617,6e-05,7.25921]
[1777305408067,41.83,76759.5,0.0,-0.92617,6e-05,7.25921]
[1777305408233,41.83,76759.5,0.0,-0.92617,6e-05,7.25921]
[1777305408288,41.83,76759.19,0.0,-0.9262,6e-05,7.2573]
[1777305410542,41.83,76759.76,0.0,-0.92616,6e-05,7.26012]
[1777305410633,41.83,76759.76,0.0,-0.92616,6e-05,7.26012]
[1777305410645,41.83,76759.76,0.0,-0.92616,6e-05,7.26012]
[1777305410853,41.83,76759.07,0.0,-0.9262,6e-05,7.25671]
[1777305414881,41.83,76762.66,0.0,-0.92597,6e-05,7.27449]
[1777305419916,41.83,76761.85,0.0,-0.92602,6e-05,7.27045]
[1777305424951,41.83,76761.26,0.0,-0.92606,6e-05,7.26755]
[1777305425958,41.83,76759.3,0.0,-0.92619,6e-05,7.25787]
[1777305426965,41.83,76769.7,0.0,-0.92552,6e-05,7.30937]
[1777305427972,41.83,76767.73,0.0,-0.92564,6e-05,7.29958]
[1777305432000,41.83,76769.28,0.0,-0.92554,6e-05,7.30722]
[1777305433007,41.83,76767.18,0.0,-0.92568,6e-05,7.29683]
[1777305434014,41.83,76765.42,0.0,-0.92579,6e-05,7.28814]
[1777305435021,41.83,76779.99,0.0,-0.92484,7e-05,7.36061]
[1777305436027,41.83,76784.88,0.0,-0.92452,7e-05,7.38506]
[1777305441063,41.83,76784.59,0.0,-0.92454,7e-05,7.38393]
[1777305442070,41.83,76782.49,0.0,-0.92467,7e-05,7.37354]
[1777305443077,41.83,76779.97,0.0,-0.92484,7e-05,7.36108]
[1777305444084,41.83,76773.36,0.0,-0.92527,7e-05,7.32817]
[1777305446097,41.83,76771.82,0.0,-0.92537,6e-05,7.32044]
[1777305451133,41.83,76768.51,0.0,-0.92563,6e-05,7.29902]
[1777305452140,41.83,76761.38,0.0,-0.92609,6e-05,7.26374]
[1777305453147,41.83,76759.37,0.0,-0.92622,6e-05,7.25385]
[1777305456167,41.83,76755.22,0.0,-0.92649,6e-05,7.23355]
[1777305458182,41.83,76753.48,0.0,-0.9266,6e-05,7.22518]
[1777305459188,41.83,76751.41,0.0,-0.92673,6e-05,7.2151]
[1777305461090,41.83,76751.11,0.0,-0.92674,6e-05,7.21375]
[1777305463217,41.83,76748.31,0.0,-0.92692,6e-05,7.20036]
[1777305464224,41.83,76745.75,0.0,-0.92708,6e-05,7.18772]
[1777305466238,41.83,76748.0,0.0,-0.92694,6e-05,7.19868]
[1777305468147,41.83,76748.21,0.0,-0.92693,6e-05,7.19965]
[1777305473286,41.83,76749.87,0.0,-0.92681,6e-05,7.20843]
[1777305476308,41.83,76757.28,0.0,-0.92633,6e-05,7.24529]
[1777305477315,41.83,76761.77,0.0,-0.92604,6e-05,7.26751]
[1777305482350,41.83,76763.56,0.0,-0.92593,6e-05,7.27649]
[1777305484369,41.83,76767.71,0.0,-0.92566,6e-05,7.29706]
[1777305485376,41.83,76769.63,0.0,-0.92553,6e-05,7.30655]
[1777305489404,41.83,76777.82,0.0,-0.925,7e-05,7.34704]
[1777305490411,41.83,76774.12,0.0,-0.92524,7e-05,7.32858]
[1777305491418,41.83,76771.97,0.0,-0.92538,6e-05,7.31785]
[1777305496453,41.83,76772.65,0.0,-0.92534,6e-05,7.32094]
[1777305497461,41.83,76774.58,0.0,-0.92522,7e-05,7.33044]
[1777305498467,41.83,76779.75,0.0,-0.92488,7e-05,7.35603]
[1777305499474,41.83,76782.51,0.0,-0.92471,7e-05,7.36963]
[1777305500924,41.83,76782.97,0.0,-0.92468,7e-05,7.37177]
[1777305501021,41.83,76782.97,0.0,-0.92468,7e-05,7.37177]
[1777305501035,41.83,76782.97,0.0,-0.92468,7e-05,7.37177]
[1777305501487,41.83,76794.11,0.0,-0.92395,7e-05,7.42716]
[1777305502495,41.83,76796.95,0.0,-0.92376,7e-05,7.44113]
[1777305503502,41.83,76795.42,0.0,-0.92387,7e-05,7.43323]
[1777305504509,41.83,76793.82,0.0,-0.92398,7e-05,7.42501]
[1777305505515,41.83,76795.53,0.0,-0.92387,7e-05,7.43333]
[1777305509543,41.83,76788.06,0.0,-0.92437,7e-05,7.39513]
[1777305510551,41.83,76785.4,0.0,-0.92455,7e-05,7.3817]
[1777305512565,41.82,76778.62,0.0,-0.92504,7e-05,7.34292]
[1777305517603,41.82,76777.72,0.0,-0.9251,7e-05,7.33797]
[1777305518610,41.82,76780.21,0.0,-0.92494,7e-05,7.35024]
[1777305522638,41.82,76774.82,0.0,-0.9253,7e-05,7.323]
[1777305523645,41.82,76773.2,0.0,-0.92541,6e-05,7.3149]
[1777305524652,41.82,76770.2,0.0,-0.9256,6e-05,7.29997]
[1777305525659,41.82,76768.18,0.0,-0.92573,6e-05,7.28992]
[1777305527673,41.82,76770.25,0.0,-0.9256,6e-05,7.30011]
[1777305531736,41.82,76765.68,0.0,-0.9259,6e-05,7.27737]
[1777305533715,41.82,76774.64,0.0,-0.92532,7e-05,7.32176]
[1777305535729,41.82,76778.32,0.0,-0.92508,7e-05,7.33992]
[1777305536736,41.82,76780.92,0.0,-0.92491,7e-05,7.35276]
[1777305539757,41.82,76779.25,0.0,-0.92502,7e-05,7.34419]
[1777305541771,41.82,76777.44,0.0,-0.92514,7e-05,7.33503]
[1777305543118,41.82,76773.53,0.0,-0.9254,6e-05,7.31552]
[1777305543785,41.82,76768.58,0.0,-0.92572,6e-05,7.291]
[1777305545348,41.82,76766.88,0.0,-0.92583,6e-05,7.28259]
[1777305547813,41.82,76768.58,0.0,-0.92572,6e-05,7.29101]
[1777305549827,41.82,76771.93,0.0,-0.9255,6e-05,7.30759]
[1777305554862,41.82,76772.77,0.0,-0.92545,6e-05,7.31165]
[1777305555869,41.82,76774.66,0.0,-0.92533,7e-05,7.321]
[1777305560903,41.82,76773.94,0.0,-0.92538,6e-05,7.31722]
[1777305562918,41.82,76771.21,0.0,-0.92555,6e-05,7.30361]
[1777305563925,41.82,76769.68,0.0,-0.92565,6e-05,7.29601]
[1777305564933,41.82,76774.85,0.0,-0.92532,7e-05,7.32161]
[1777305565939,41.82,76790.32,0.0,-0.92431,7e-05,7.39855]
[1777305566946,41.82,76788.65,0.0,-0.92442,7e-05,7.39005]
[1777305567953,41.82,76791.24,0.0,-0.92425,7e-05,7.40282]
[1777305568960,41.82,76793.92,0.0,-0.92408,7e-05,7.41603]
[1777305569967,41.82,76791.92,0.0,-0.92421,7e-05,7.40587]
[1777305570974,41.82,76790.2,0.0,-0.92433,7e-05,7.39712]
[1777305571981,41.82,76787.47,0.0,-0.92455,7e-05,7.3786]
[1777305572988,41.81,76784.0,0.0,-0.92478,7e-05,7.3612]
[1777305573995,41.81,76786.65,0.0,-0.92461,7e-05,7.37429]
[1777305575011,41.81,76790.04,0.0,-0.92439,7e-05,7.39106]
[1777305577017,41.81,76792.09,0.0,-0.92426,7e-05,7.40102]
[1777305579031,41.81,76789.58,0.0,-0.92442,7e-05,7.3882]
[1777305581046,41.81,76787.07,0.0,-0.92459,7e-05,7.3754]
[1777305582052,41.81,76791.12,0.0,-0.92433,7e-05,7.39544]
[1777305583059,41.81,76794.05,0.0,-0.92414,7e-05,7.40994]
[1777305587087,41.81,76796.18,0.0,-0.92401,7e-05,7.41991]
[1777305588094,41.81,76794.65,0.0,-0.92411,7e-05,7.4121]
[1777305590108,41.81,76796.49,0.0,-0.92399,7e-05,7.42093]
[1777305591115,41.81,76791.69,0.0,-0.92431,7e-05,7.39678]
[1777305592121,41.81,76788.66,0.0,-0.92451,7e-05,7.38149]
[1777305594136,41.81,76794.39,0.0,-0.92414,7e-05,7.40978]
[1777305595143,41.81,76796.14,0.0,-0.92403,7e-05,7.41838]
[1777305597157,41.8,76793.25,0.0,-0.92422,7e-05,7.40357]
[1777305598164,41.8,76786.88,0.0,-0.92464,7e-05,7.37163]
[1777305599171,41.8,76786.77,0.0,-0.92465,7e-05,7.37078]
[1777305601021,41.8,76786.65,0.0,-0.92466,7e-05,7.37019]
[1777305601131,41.8,76786.65,0.0,-0.92466,7e-05,7.37019]
[1777305601216,41.8,76786.65,0.0,-0.92466,7e-05,7.37019]
[1777305601285,41.8,76786.65,0.0,-0.92466,7e-05,7.37019]
[1777305601613,41.8,76786.65,0.0,-0.92466,7e-05,7.37019]
[1777305601715,41.8,76765.64,0.0,-0.92603,6e-05,7.26551]
[1777305602196,41.8,76757.99,0.0,-0.92653,6e-05,7.22775]
[1777305603104,41.8,76757.99,0.0,-0.92653,6e-05,7.22775]
[1777305603203,41.8,76756.39,0.0,-0.92663,6e-05,7.2197]
[1777305604602,41.8,76756.39,0.0,-0.92663,6e-05,7.2197]
[1777305604612,41.8,76752.53,0.0,-0.92688,6e-05,7.20049]
[1777305605222,41.8,76747.69,0.0,-0.92719,6e-05,7.1767]
[1777305607240,41.8,76747.55,0.0,-0.9272,6e-05,7.17585]
[1777305608641,41.8,76747.55,0.0,-0.9272,6e-05,7.17585]
[1777305610033,41.8,76747.28,0.0,-0.92722,6e-05,7.17442]
[1777305610262,41.8,76742.14,0.0,-0.92755,6e-05,7.14916]
[1777305611273,41.8,76744.55,0.0,-0.9274,6e-05,7.16097]
[1777305612280,41.8,76741.6,0.0,-0.92758,6e-05,7.14647]
[1777305613287,41.8,76744.69,0.0,-0.92739,6e-05,7.16162]
[1777305614294,41.8,76742.03,0.0,-0.92756,6e-05,7.14855]
[1777305615302,41.8,76731.09,0.0,-0.92825,6e-05,7.09504]
[1777305616309,41.8,76726.12,0.0,-0.92857,6e-05,7.07009]
[1777305619330,41.8,76729.6,0.0,-0.92837,6e-05,7.08622]
[1777305620337,41.8,76732.56,0.0,-0.92818,6e-05,7.10037]
[1777305621344,41.8,76745.91,0.0,-0.92733,6e-05,7.16579]
[1777305622351,41.8,76741.52,0.0,-0.92761,6e-05,7.14422]
[1777305623358,41.8,76738.17,0.0,-0.92783,6e-05,7.12781]
[1777305625373,41.79,76735.64,0.0,-0.92799,6e-05,7.11509]
[1777305627390,41.79,76732.95,0.0,-0.92817,6e-05,7.10124]
[1777305630409,41.79,76729.24,0.0,-0.92842,6e-05,7.08214]
[1777305633431,41.79,76736.45,0.0,-0.92802,6e-05,7.11176]
[1777305634317,41.79,76736.45,0.0,-0.92802,6e-05,7.11176]
[1777305634438,41.79,76748.71,0.0,-0.92724,6e-05,7.17183]
[1777305635445,41.79,76755.11,0.0,-0.92683,6e-05,7.20291]
[1777305636453,41.79,76766.81,0.0,-0.92608,6e-05,7.26053]
[1777305637460,41.79,76766.77,0.0,-0.92609,6e-05,7.26015]
[1777305638467,41.79,76764.28,0.0,-0.92625,6e-05,7.24768]
[1777305639474,41.78,76761.41,0.0,-0.92644,6e-05,7.23336]
[1777305640480,41.78,76758.76,0.0,-0.92661,6e-05,7.22016]
[1777305641491,41.78,76752.71,0.0,-0.927,6e-05,7.19027]
[1777305643505,41.78,76754.59,0.0,-0.92688,6e-05,7.19941]
[1777305644512,41.78,76764.02,0.0,-0.92627,6e-05,7.24584]
[1777305645519,41.78,76765.72,0.0,-0.92617,6e-05,7.2541]
[1777305650554,41.78,76765.08,0.0,-0.92622,6e-05,7.25026]
[1777305652568,41.78,76759.84,0.0,-0.92656,6e-05,7.22416]
[1777305653686,41.78,76759.84,0.0,-0.92656,6e-05,7.22416]
[1777305653697,41.78,76755.8,0.0,-0.92682,6e-05,7.20418]
[1777305656597,41.78,76754.28,0.0,-0.92692,6e-05,7.19621]
[1777305657537,41.78,76754.28,0.0,-0.92692,6e-05,7.19621]
[1777305657619,41.78,76754.28,0.0,-0.92692,6e-05,7.19621]
[1777305657877,41.78,76753.57,0.0,-0.92697,6e-05,7.1923]
[1777305658014,41.78,76753.57,0.0,-0.92697,6e-05,7.1923]
[1777305658155,41.78,76753.57,0.0,-0.92697,6e-05,7.1923]
[1777305658213,41.78,76753.57,0.0,-0.92697,6e-05,7.1923]
[1777305658611,41.78,76748.82,0.0,-0.92728,6e-05,7.16855]
[1777305659104,41.78,76748.82,0.0,-0.92728,6e-05,7.16855]
[1777305659617,41.78,76743.5,0.0,-0.92763,6e-05,7.14207]
[1777305660625,41.78,76742.04,0.0,-0.92772,6e-05,7.13459]
[1777305663646,41.77,76750.79,0.0,-0.92718,6e-05,7.17655]
[1777305664654,41.77,76753.56,0.0,-0.92701,6e-05,7.18977]
[1777305665132,41.77,76753.56,0.0,-0.92701,6e-05,7.18977]
[1777305667675,41.77,76746.45,0.0,-0.92748,6e-05,7.15361]
[1777305669689,41.77,76744.77,0.0,-0.92759,6e-05,7.14464]
[1777305671130,41.77,76744.07,0.0,-0.92764,6e-05,7.14085]
[1777305673717,41.76,76732.35,0.0,-0.9284,6e-05,7.08244]
[1777305673849,41.76,76732.35,0.0,-0.9284,6e-05,7.08244]
[1777305674724,41.76,76722.42,0.0,-0.92903,6e-05,7.03379]
[1777305674901,41.76,76722.42,0.0,-0.92903,6e-05,7.03379]
[1777305675731,41.76,76723.19,0.0,-0.92898,6e-05,7.03734]
[1777305675818,41.76,76723.19,0.0,-0.92898,6e-05,7.03734]
[1777305678984,41.76,76724.55,0.0,-0.9289,6e-05,7.04335]
[1777305680175,41.76,76725.74,0.0,-0.92883,6e-05,7.04893]
[1777305683712,41.76,76723.82,0.0,-0.92896,6e-05,7.03894]
[1777305683787,41.76,76721.23,0.0,-0.92913,6e-05,7.02615]
[1777305684308,41.76,76721.23,0.0,-0.92913,6e-05,7.02615]
[1777305688713,41.76,76721.76,0.0,-0.9291,6e-05,7.02818]
[1777305688768,41.75,76724.4,0.0,-0.92894,6e-05,7.04065]
[1777305688822,41.75,76725.92,0.0,-0.92884,6e-05,7.04805]
[1777305689829,41.75,76728.71,0.0,-0.92867,6e-05,7.06144]
[1777305690836,41.75,76739.3,0.0,-0.92801,6e-05,7.11294]
[1777305691843,41.75,76740.8,0.0,-0.92796,6e-05,7.11527]
[1777305692850,41.75,76739.3,0.0,-0.92806,6e-05,7.10762]
[1777305694864,41.75,76729.74,0.0,-0.92867,6e-05,7.06035]
[1777305696249,41.75,76729.74,0.0,-0.92867,6e-05,7.06035]
[1777305696290,41.75,76723.7,0.0,-0.92905,6e-05,7.03071]
[1777305698504,41.75,76722.77,0.0,-0.92911,6e-05,7.02601]
[1777305698602,41.75,76720.37,0.0,-0.92927,6e-05,7.01402]
[1777305699276,41.75,76720.37,0.0,-0.92927,6e-05,7.01402]
[1777305699377,41.75,76724.21,0.0,-0.92903,6e-05,7.03251]
[1777305699899,41.75,76725.69,0.0,-0.92893,6e-05,7.03971]
[1777305701153,41.75,76725.69,0.0,-0.92893,6e-05,7.03971]
[1777305701739,41.75,76725.69,0.0,-0.92893,6e-05,7.03971]
[1777305701208,41.75,76722.52,0.0,-0.92914,6e-05,7.0241]
[1777305701913,41.75,76725.67,0.0,-0.92894,6e-05,7.03926]
[1777305704933,41.74,76721.2,0.0,-0.92923,6e-05,7.01694]
[1777305708698,41.74,76719.89,0.0,-0.92931,6e-05,7.01027]
[1777305709134,41.74,76719.4,0.0,-0.92935,6e-05,7.0076]
[1777305709150,41.74,76721.18,0.0,-0.92924,6e-05,7.01625]
[1777305710723,41.74,76721.18,0.0,-0.92924,6e-05,7.01625]
[1777305710976,41.74,76724.57,0.0,-0.92903,6e-05,7.03242]
[1777305712077,41.74,76724.57,0.0,-0.92903,6e-05,7.03242]
[1777305713390,41.74,76725.96,0.0,-0.92894,6e-05,7.03901]
[1777305713407,41.74,76723.61,0.0,-0.9291,6e-05,7.0272]
[1777305714215,41.74,76723.61,0.0,-0.9291,6e-05,7.0272]
[1777305714227,41.74,76723.61,0.0,-0.9291,6e-05,7.0272]
[1777305714422,41.74,76723.61,0.0,-0.9291,6e-05,7.0272]
[1777305714730,41.74,76723.61,0.0,-0.9291,6e-05,7.0272]
[1777305714815,41.74,76723.61,0.0,-0.9291,6e-05,7.0272]
[1777305714773,41.74,76715.49,0.0,-0.92961,6e-05,6.98765]
[1777305715007,41.74,76718.89,0.0,-0.92939,6e-05,7.00415]
[1777305716138,41.74,76718.89,0.0,-0.92939,6e-05,7.00415]
[1777305716215,41.74,76718.89,0.0,-0.92939,6e-05,7.00415]
[1777305716285,41.74,76718.89,0.0,-0.92939,6e-05,7.00415]
[1777305716413,41.74,76718.89,0.0,-0.92939,6e-05,7.00415]
[1777305716514,41.74,76729.69,0.0,-0.92872,6e-05,7.05672]
[1777305717584,41.74,76729.69,0.0,-0.92872,6e-05,7.05672]
[1777305717614,41.74,76729.69,0.0,-0.92872,6e-05,7.05672]
[1777305717662,41.74,76736.29,0.0,-0.9283,6e-05,7.08905]
[1777305722055,41.74,76734.2,0.0,-0.92842,6e-05,7.0793]
[1777305723063,41.74,76726.21,0.0,-0.92892,6e-05,7.04047]
[1777305725078,41.74,76728.51,0.0,-0.92878,6e-05,7.05202]
[1777305726085,41.74,76733.86,0.0,-0.92844,6e-05,7.07827]
[1777305727092,41.74,76743.15,0.0,-0.92785,6e-05,7.12381]
[1777305728445,41.74,76743.15,0.0,-0.92785,6e-05,7.12381]
[1777305728530,41.74,76750.22,0.0,-0.9274,6e-05,7.15852]
[1777305729106,41.74,76754.16,0.0,-0.92714,6e-05,7.17789]
[1777305732126,41.74,76751.98,0.0,-0.92729,6e-05,7.16703]
[1777305733133,41.74,76750.24,0.0,-0.9274,6e-05,7.15846]
[1777305738170,41.74,76750.63,0.0,-0.92737,6e-05,7.16031]
[1777305741190,41.74,76753.22,0.0,-0.92721,6e-05,7.17298]
[1777305742755,41.74,76756.99,0.0,-0.92697,6e-05,7.19147]
[1777305743204,41.74,76761.47,0.0,-0.92668,6e-05,7.21354]
[1777305744726,41.74,76758.17,0.0,-0.92689,6e-05,7.19712]
[1777305745218,41.74,76755.81,0.0,-0.92705,6e-05,7.1855]
[1777305747073,41.74,76754.48,0.0,-0.92713,6e-05,7.17888]
[1777305747234,41.74,76741.09,0.0,-0.92799,6e-05,7.11312]
[1777305748241,41.74,76731.86,0.0,-0.92857,6e-05,7.06797]
[1777305749248,41.74,76729.96,0.0,-0.92869,6e-05,7.05837]
[1777305750255,41.74,76729.39,0.0,-0.92873,6e-05,7.05533]
[1777305752269,41.74,76727.06,0.0,-0.92893,6e-05,7.0388]
[1777305755290,41.74,76728.6,0.0,-0.92884,6e-05,7.04565]
[1777305758311,41.74,76726.22,0.0,-0.92899,6e-05,7.03377]
[1777305759318,41.74,76724.68,0.0,-0.92909,6e-05,7.02643]
[1777305761628,41.74,76720.38,0.0,-0.92935,6e-05,7.00609]
[1777305763863,41.74,76720.17,0.0,-0.92936,6e-05,7.00507]
[1777305764354,41.74,76712.47,0.0,-0.92984,6e-05,6.96817]
[1777305766367,41.74,76709.57,0.0,-0.93002,6e-05,6.95376]
[1777305768351,41.74,76710.07,0.0,-0.92999,6e-05,6.95609]
[1777305768417,41.74,76710.07,0.0,-0.92999,6e-05,6.95609]
[1777305768452,41.74,76711.91,0.0,-0.92988,6e-05,6.9649]
[1777305770395,41.74,76710.53,0.0,-0.92997,6e-05,6.958]
[1777305771402,41.74,76712.21,0.0,-0.92986,6e-05,6.96642]
[1777305772004,41.74,76712.21,0.0,-0.92986,6e-05,6.96642]
[1777305772409,41.74,76707.99,0.0,-0.93012,6e-05,6.94628]
[1777305773416,41.74,76709.87,0.0,-0.93,6e-05,6.95568]
[1777305777256,41.74,76710.16,0.0,-0.92997,6e-05,6.95794]
[1777305777306,41.74,76710.16,0.0,-0.92997,6e-05,6.95794]
[1777305777524,41.74,76710.16,0.0,-0.92997,6e-05,6.95794]
[1777305777613,41.74,76710.16,0.0,-0.92997,6e-05,6.95794]
[1777305781472,41.75,76708.3,0.0,-0.93007,6e-05,6.95036]
[1777305782479,41.75,76705.61,0.0,-0.93023,6e-05,6.93766]
[1777305784493,41.75,76707.92,0.0,-0.93008,6e-05,6.94948]
[1777305786507,41.75,76705.84,0.0,-0.9302,6e-05,6.94004]
[1777305787514,41.75,76707.9,0.0,-0.93007,6e-05,6.95031]
[1777305788521,41.75,76709.41,0.0,-0.92997,6e-05,6.95793]
[1777305790563,41.75,76675.51,0.0,-0.93205,6e-05,6.79528]
[1777305790933,41.75,76675.51,0.0,-0.93205,6e-05,6.79528]
[1777305791430,41.75,76675.51,0.0,-0.93205,6e-05,6.79528]
[1777305791549,41.75,76678.22,0.0,-0.93187,6e-05,6.80869]
[1777305792556,41.76,76688.01,0.0,-0.93127,6e-05,6.85612]
[1777305793401,41.76,76688.01,0.0,-0.93127,6e-05,6.85612]
[1777305793562,41.76,76693.58,0.0,-0.93092,6e-05,6.88334]
[1777305794088,41.76,76693.58,0.0,-0.93092,6e-05,6.88334]
[1777305794118,41.76,76693.58,0.0,-0.93092,6e-05,6.88334]
[1777305794444,41.76,76693.58,0.0,-0.93092,6e-05,6.88334]
[1777305795249,41.76,76694.86,0.0,-0.93084,6e-05,6.88991]
[1777305795279,41.76,76694.86,0.0,-0.93084,6e-05,6.88991]
[1777305795530,41.76,76694.86,0.0,-0.93084,6e-05,6.88991]
[1777305795577,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796323,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796358,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796364,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796414,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796467,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796532,41.76,76696.77,0.0,-0.93072,6e-05,6.89952]
[1777305796584,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305797946,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798061,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798123,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798270,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798338,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798394,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798399,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305798521,41.76,76697.06,0.0,-0.93069,6e-05,6.90131]
[1777305799170,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799281,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799325,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799345,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799522,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799617,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799721,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799731,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799750,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799775,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799920,41.76,76696.45,0.0,-0.93072,6e-05,6.89916]
[1777305799929,41.76,76690.95,0.0,-0.93105,6e-05,6.87311]
[1777305800655,41.76,76690.95,0.0,-0.93105,6e-05,6.87311]
[1777305800721,41.76,76690.95,0.0,-0.93105,6e-05,6.87311]
[1777305800764,41.76,76690.95,0.0,-0.93105,6e-05,6.87311]
[1777305800786,41.76,76690.95,0.0,-0.93105,6e-05,6.87311]
[1777305800920,41.76,76690.95,0.0,-0.93105,6e-05,6.87311]
[1777305800829,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801091,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801120,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801169,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801272,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801327,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801423,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801506,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801521,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801538,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801663,41.76,76689.39,0.0,-0.93114,6e-05,6.86605]
[1777305801718,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802103,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802120,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802186,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802274,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802300,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802320,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802409,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802537,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802629,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802688,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802696,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802722,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802783,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802790,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802921,41.77,76692.26,0.0,-0.93096,6e-05,6.88029]
[1777305802878,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803031,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803111,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803121,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803279,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803287,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803320,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803356,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305803541,41.77,76694.01,0.0,-0.93085,6e-05,6.88912]
[1777305805494,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805505,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805518,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805520,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805560,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805749,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805780,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805788,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805800,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805924,41.77,76697.12,0.0,-0.93065,6e-05,6.90487]
[1777305805879,41.77,76698.72,0.0,-0.93054,6e-05,6.91295]
[1777305806025,41.77,76698.72,0.0,-0.93054,6e-05,6.91295]
[1777305809689,41.77,76697.65,0.0,-0.9306,6e-05,6.90885]
[1777305809720,41.77,76697.65,0.0,-0.9306,6e-05,6.90885]
[1777305809778,41.77,76697.65,0.0,-0.9306,6e-05,6.90885]
[1777305809801,41.77,76697.65,0.0,-0.9306,6e-05,6.90885]
[1777305809839,41.77,76697.65,0.0,-0.9306,6e-05,6.90885]
[1777305809920,41.77,76697.65,0.0,-0.9306,6e-05,6.90885]
[1777305810022,41.77,76696.98,0.0,-0.93063,6e-05,6.90597]
[1777305811395,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811473,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811522,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811541,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811549,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811668,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811716,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811723,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811793,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811863,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811921,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811936,41.78,76696.74,0.0,-0.93064,6e-05,6.90517]
[1777305811884,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812034,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812071,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812121,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812810,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812834,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812872,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812919,41.78,76693.51,0.0,-0.93088,6e-05,6.88532]
[1777305812870,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305812964,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813045,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813085,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813126,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813193,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813280,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813528,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813630,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813684,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813719,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813784,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813847,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813901,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813920,41.78,76693.75,0.0,-0.93086,6e-05,6.88685]
[1777305813840,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814037,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814096,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814119,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814139,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814281,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814527,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814578,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814720,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814793,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814828,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814849,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814920,41.78,76695.21,0.0,-0.93076,6e-05,6.89425]
[1777305814894,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815034,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815114,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815119,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815151,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815255,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815283,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815325,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815385,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815434,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815521,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815642,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815720,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815804,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815920,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815932,41.78,76699.21,0.0,-0.93051,6e-05,6.91387]
[1777305815871,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305815984,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816035,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816120,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816194,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816270,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816276,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816320,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816334,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816363,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816519,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816521,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816580,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816711,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816721,41.78,76699.69,0.0,-0.93048,6e-05,6.91651]
[1777305816728,41.78,76698.21,0.0,-0.93057,6e-05,6.9097]
[1777305817731,41.78,76698.21,0.0,-0.93057,6e-05,6.9097]
[1777305817788,41.78,76698.21,0.0,-0.93057,6e-05,6.9097]
[1777305817789,41.78,76698.21,0.0,-0.93057,6e-05,6.9097]
[1777305817920,41.78,76698.21,0.0,-0.93057,6e-05,6.9097]
[1777305817966,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818015,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818040,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818064,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818120,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818282,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818342,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818520,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818532,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818701,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818725,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818755,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818788,41.78,76697.07,0.0,-0.93063,6e-05,6.90455]
[1777305818854,41.78,76692.96,0.0,-0.93088,6e-05,6.88511]
[1777305819421,41.78,76692.96,0.0,-0.93088,6e-05,6.88511]
[1777305819498,41.78,76692.96,0.0,-0.93088,6e-05,6.88511]
[1777305819520,41.78,76692.96,0.0,-0.93088,6e-05,6.88511]
[1777305819529,41.78,76692.96,0.0,-0.93088,6e-05,6.88511]
[1777305819744,41.78,76692.96,0.0,-0.93088,6e-05,6.88511]
[1777305819749,41.78,76686.48,0.0,-0.93127,6e-05,6.85436]
[1777305821781,41.78,76685.54,0.0,-0.93133,6e-05,6.85027]
[1777305821900,41.78,76685.54,0.0,-0.93133,6e-05,6.85027]
[1777305821912,41.78,76685.54,0.0,-0.93133,6e-05,6.85027]
[1777305821926,41.78,76685.54,0.0,-0.93133,6e-05,6.85027]
[1777305821866,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822037,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822039,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822120,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822229,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822282,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822314,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822321,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822528,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822600,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822701,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822719,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822742,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822784,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822803,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822858,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822920,41.79,76684.08,0.0,-0.93141,6e-05,6.8437]
[1777305822892,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823615,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823720,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823733,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823753,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823785,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823859,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823920,41.79,76687.7,0.0,-0.93118,6e-05,6.86149]
[1777305823942,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824039,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824279,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824293,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824323,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824647,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824723,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824780,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824866,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824920,41.79,76688.17,0.0,-0.93115,6e-05,6.86416]
[1777305824784,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825031,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825631,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825727,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825743,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825785,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825920,41.79,76691.02,0.0,-0.93097,6e-05,6.87825]
[1777305825791,41.79,76694.07,0.0,-0.93078,6e-05,6.89329]
[1777305826121,41.79,76694.07,0.0,-0.93078,6e-05,6.89329]
[1777305826241,41.79,76694.07,0.0,-0.93078,6e-05,6.89329]
[1777305826290,41.79,76694.07,0.0,-0.93078,6e-05,6.89329]
[1777305826319,41.79,76694.07,0.0,-0.93078,6e-05,6.89329]
[1777305826538,41.79,76694.07,0.0,-0.93078,6e-05,6.89329]
[1777305826798,41.79,76695.69,0.0,-0.93067,6e-05,6.90144]
[1777305829500,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829520,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829537,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829613,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829720,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829776,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829823,41.79,76695.28,0.0,-0.93069,6e-05,6.90013]
[1777305829924,41.79,76692.76,0.0,-0.93084,6e-05,6.88835]
[1777305830826,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831477,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831521,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831538,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831597,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831724,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831789,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831808,41.8,76689.88,0.0,-0.93101,6e-05,6.87488]
[1777305831833,41.8,76685.92,0.0,-0.93125,6e-05,6.85626]
[1777305832145,41.8,76685.92,0.0,-0.93125,6e-05,6.85626]
[1777305832285,41.8,76685.92,0.0,-0.93125,6e-05,6.85626]
[1777305832322,41.8,76685.92,0.0,-0.93125,6e-05,6.85626]
[1777305832527,41.8,76685.92,0.0,-0.93125,6e-05,6.85626]
[1777305832529,41.8,76685.92,0.0,-0.93125,6e-05,6.85626]
[1777305832840,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833168,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833285,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833326,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833494,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833520,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833531,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833621,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833720,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833831,41.8,76686.71,0.0,-0.93119,6e-05,6.86046]
[1777305833847,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834191,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834234,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834293,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834320,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834430,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834505,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834520,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834525,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834560,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834720,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834839,41.8,76689.36,0.0,-0.93103,6e-05,6.87358]
[1777305834854,41.8,76689.16,0.0,-0.93103,6e-05,6.87301]
[1777305835861,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836523,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836640,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836720,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836780,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836900,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836925,41.8,76692.59,0.0,-0.93082,6e-05,6.88987]
[1777305836867,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837206,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837336,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837369,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837520,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837530,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837602,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837703,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837721,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837780,41.8,76691.91,0.0,-0.93086,6e-05,6.88695]
[1777305837875,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838024,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838113,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838124,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838218,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838274,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838522,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838610,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838662,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838720,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838769,41.8,76699.22,0.0,-0.9304,6e-05,6.92249]
[1777305838882,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839019,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839124,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839132,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839176,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839269,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839526,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839721,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839773,41.8,76697.98,0.0,-0.93047,6e-05,6.91682]
[1777305839888,41.8,76699.8,0.0,-0.93036,6e-05,6.9259]
[1777305840896,41.8,76701.79,0.0,-0.93023,6e-05,6.93579]
[1777305841902,41.81,76703.42,0.0,-0.93012,6e-05,6.94393]
[1777305844924,41.81,76705.01,0.0,-0.93002,6e-05,6.95241]
[1777305845938,41.81,76705.01,0.0,-0.93002,6e-05,6.95241]
[1777305845931,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846006,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846026,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846044,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846273,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846280,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846450,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846585,41.81,76725.3,0.0,-0.92875,6e-05,7.05103]
[1777305846939,41.81,76743.92,0.0,-0.92757,6e-05,7.14205]
[1777305847946,41.81,76747.83,0.0,-0.92732,6e-05,7.16119]
[1777305848448,41.81,76747.83,0.0,-0.92732,6e-05,7.16119]
[1777305848519,41.81,76747.83,0.0,-0.92732,6e-05,7.16119]
[1777305848770,41.81,76747.83,0.0,-0.92732,6e-05,7.16119]
[1777305848952,41.81,76752.34,0.0,-0.92703,6e-05,7.18327]
[1777305849960,41.81,76758.7,0.0,-0.92662,6e-05,7.21447]
[1777305850262,41.81,76758.7,0.0,-0.92662,6e-05,7.21447]
[1777305850355,41.81,76758.7,0.0,-0.92662,6e-05,7.21447]
[1777305850967,41.81,76767.56,0.0,-0.92606,6e-05,7.25805]
[1777305851974,41.81,76776.17,0.0,-0.9255,6e-05,7.30083]
[1777305852981,41.81,76786.11,0.0,-0.92485,7e-05,7.35029]
[1777305853256,41.81,76786.11,0.0,-0.92485,7e-05,7.35029]
[1777305853269,41.81,76786.11,0.0,-0.92485,7e-05,7.35029]
[1777305853308,41.81,76786.11,0.0,-0.92485,7e-05,7.35029]
[1777305853528,41.81,76786.11,0.0,-0.92485,7e-05,7.35029]
[1777305853613,41.81,76786.11,0.0,-0.92485,7e-05,7.35029]
[1777305853615,41.81,76786.11,0.0,-0.92485,7e-05,7.35031]
[1777305853988,41.81,76787.66,0.0,-0.92474,7e-05,7.35803]
[1777305854995,41.81,76789.91,0.0,-0.9246,7e-05,7.36925]
[1777305857224,41.81,76789.95,0.0,-0.92459,7e-05,7.36945]
[1777305857390,41.81,76789.95,0.0,-0.92459,7e-05,7.36945]
[1777305857399,41.81,76789.95,0.0,-0.92459,7e-05,7.36945]
[1777305857540,41.81,76789.95,0.0,-0.92459,7e-05,7.36945]
[1777305857780,41.81,76789.95,0.0,-0.92459,7e-05,7.36945]
[1777305857881,41.81,76792.6,0.0,-0.92442,7e-05,7.38264]
[1777305858405,41.81,76792.6,0.0,-0.92442,7e-05,7.38264]
[1777305858580,41.81,76792.6,0.0,-0.92442,7e-05,7.38264]
[1777305858621,41.81,76808.16,0.0,-0.92339,7e-05,7.46028]
[1777305859026,41.81,76811.63,0.0,-0.92316,7e-05,7.47768]
[1777305861039,41.81,76813.17,0.0,-0.92307,7e-05,7.48511]
[1777305862047,41.81,76808.97,0.0,-0.92335,7e-05,7.46388]
[1777305863055,41.81,76798.12,0.0,-0.92407,7e-05,7.40947]
[1777305864061,41.81,76791.12,0.0,-0.92453,7e-05,7.37452]
[1777305865068,41.81,76789.17,0.0,-0.92466,7e-05,7.36446]
[1777305866074,41.8,76786.76,0.0,-0.92482,7e-05,7.35214]
[1777305867081,41.8,76788.94,0.0,-0.92468,7e-05,7.36268]
[1777305868089,41.8,76796.19,0.0,-0.92421,7e-05,7.39849]
[1777305869096,41.8,76797.68,0.0,-0.92412,7e-05,7.40555]
[1777305870103,41.8,76795.39,0.0,-0.92427,7e-05,7.39374]
[1777305871905,41.8,76795.39,0.0,-0.92427,7e-05,7.39374]
[1777305873124,41.8,76789.83,0.0,-0.9247,7e-05,7.36017]
[1777305874131,41.8,76787.42,0.0,-0.92486,7e-05,7.34786]
[1777305878159,41.79,76791.01,0.0,-0.92464,7e-05,7.36452]
[1777305880173,41.79,76778.47,0.0,-0.92547,7e-05,7.30154]
[1777305881179,41.79,76777.44,0.0,-0.92554,6e-05,7.29619]
[1777305882186,41.79,76778.82,0.0,-0.92545,7e-05,7.30279]
[1777305885208,41.79,76781.69,0.0,-0.92528,7e-05,7.31627]
[1777305887222,41.79,76780.18,0.0,-0.92538,7e-05,7.3082]
[1777305888230,41.79,76771.88,0.0,-0.92592,6e-05,7.26681]
[1777305889236,41.79,76770.65,0.0,-0.92601,6e-05,7.26052]
[1777305892258,41.78,76774.8,0.0,-0.92575,6e-05,7.28047]
[1777305893265,41.78,76770.87,0.0,-0.926,6e-05,7.2608]
[1777305898299,41.78,76769.62,0.0,-0.9261,6e-05,7.2537]
[1777305900314,41.78,76772.31,0.0,-0.92593,6e-05,7.26666]
[1777305901321,41.78,76774.03,0.0,-0.92582,6e-05,7.27498]
[1777305904342,41.78,76780.71,0.0,-0.92539,7e-05,7.30747]
[1777305905349,41.78,76782.24,0.0,-0.9253,7e-05,7.31481]
[1777305906356,41.78,76783.96,0.0,-0.92519,7e-05,7.32309]
[1777305909377,41.77,76797.34,0.0,-0.92432,7e-05,7.38889]
[1777305910384,41.77,76799.72,0.0,-0.92416,7e-05,7.40086]
[1777305911391,41.77,76800.22,0.0,-0.92413,7e-05,7.40335]
[1777305912398,41.77,76804.19,0.0,-0.92387,7e-05,7.42316]
[1777305913405,41.77,76797.62,0.0,-0.9243,7e-05,7.3903]
[1777305914412,41.77,76792.35,0.0,-0.92465,7e-05,7.36395]
[1777305916426,41.77,76782.63,0.0,-0.92529,7e-05,7.31526]
[1777305917438,41.77,76785.62,0.0,-0.9251,7e-05,7.32978]
[1777305918443,41.77,76787.88,0.0,-0.92495,7e-05,7.34114]
[1777305921815,41.77,76791.04,0.0,-0.92475,7e-05,7.35647]
[1777305922471,41.77,76785.38,0.0,-0.92512,7e-05,7.32831]
[1777305924484,41.77,76783.09,0.0,-0.92528,7e-05,7.31636]
[1777305928514,41.77,76785.35,0.0,-0.92514,7e-05,7.32661]
[1777305932544,41.76,76780.75,0.0,-0.9255,7e-05,7.29773]
[1777305937587,41.76,76782.84,0.0,-0.92538,7e-05,7.30699]
[1777305940633,41.76,76785.69,0.0,-0.9252,7e-05,7.32043]
[1777305942648,41.76,76790.32,0.0,-0.9249,7e-05,7.3433]
[1777305944662,41.76,76788.69,0.0,-0.92502,7e-05,7.33461]
[1777305946676,41.76,76786.37,0.0,-0.92518,7e-05,7.32251]
[1777305947683,41.76,76783.76,0.0,-0.92535,7e-05,7.30929]
[1777305952718,41.75,76782.55,0.0,-0.92545,7e-05,7.30214]
[1777305957753,41.75,76782.67,0.0,-0.92545,7e-05,7.30172]
[1777305961781,41.75,76772.1,0.0,-0.92613,6e-05,7.24969]
[1777305962788,41.75,76771.55,0.0,-0.92617,6e-05,7.24686]
[1777305964802,41.75,76779.03,0.0,-0.92568,6e-05,7.28407]
[1777305965810,41.75,76785.13,0.0,-0.92528,7e-05,7.31456]
[1777305966817,41.75,76792.27,0.0,-0.92481,7e-05,7.35024]
[1777305967823,41.75,76800.61,0.0,-0.92426,7e-05,7.39196]
[1777305968831,41.75,76800.72,0.0,-0.92426,7e-05,7.39256]
[1777305969838,41.75,76796.3,0.0,-0.92455,7e-05,7.37054]
[1777305971852,41.75,76797.76,0.0,-0.92445,7e-05,7.37798]
[1777305972859,41.75,76801.67,0.0,-0.92419,7e-05,7.39757]
[1777305975338,41.75,76801.59,0.0,-0.92419,7e-05,7.39723]
[1777305975733,41.75,76801.59,0.0,-0.92419,7e-05,7.39723]
[1777305975973,41.75,76801.59,0.0,-0.92419,7e-05,7.39723]
[1777305976024,41.75,76801.59,0.0,-0.92419,7e-05,7.39723]
[1777305976083,41.75,76801.59,0.0,-0.92419,7e-05,7.39723]
[1777305976085,41.75,76826.52,0.0,-0.92254,7e-05,7.52238]
[1777305976295,41.75,76826.52,0.0,-0.92254,7e-05,7.52238]
[1777305976895,41.75,76847.45,0.0,-0.92113,7e-05,7.62809]
[1777305977903,41.75,76849.31,0.0,-0.921,7e-05,7.63722]
[1777305978910,41.75,76838.96,0.0,-0.92171,7e-05,7.58441]
[1777305979918,41.75,76833.89,0.0,-0.92206,7e-05,7.55853]
[1777305983307,41.75,76832.75,0.0,-0.92214,7e-05,7.55215]
[1777305983952,41.75,76827.48,0.0,-0.9225,7e-05,7.52537]
[1777305984962,41.75,76821.02,0.0,-0.92293,7e-05,7.49268]
[1777305985973,41.75,76817.67,0.0,-0.92316,7e-05,7.47574]
[1777305986978,41.75,76803.66,0.0,-0.92409,7e-05,7.40543]
[1777305987985,41.75,76799.71,0.0,-0.92435,7e-05,7.38572]
[1777305990089,41.75,76804.16,0.0,-0.92405,7e-05,7.40807]
[1777305991006,41.75,76812.39,0.0,-0.92355,7e-05,7.44451]
[1777305992015,41.75,76813.88,0.0,-0.92345,7e-05,7.45193]
[1777305993021,41.75,76815.86,0.0,-0.92332,7e-05,7.46181]
[1777305996042,41.75,76822.56,0.0,-0.92288,7e-05,7.49526]
[1777305999063,41.75,76825.05,0.0,-0.92272,7e-05,7.50741]
[1777306000072,41.75,76823.54,0.0,-0.92282,7e-05,7.49966]
[1777306002086,41.74,76826.33,0.0,-0.92264,7e-05,7.51344]
[1777306003093,41.74,76823.41,0.0,-0.92283,7e-05,7.49858]
[1777306007121,41.74,76819.98,0.0,-0.92307,7e-05,7.48081]
[1777306008128,41.74,76817.68,0.0,-0.92322,7e-05,7.46914]
[1777306009135,41.74,76814.31,0.0,-0.92345,7e-05,7.45213]
[1777306012155,41.74,76815.9,0.0,-0.92335,7e-05,7.45991]
[1777306015177,41.74,76819.85,0.0,-0.92309,7e-05,7.47953]
[1777306016184,41.74,76821.58,0.0,-0.92297,7e-05,7.48813]
[1777306017191,41.74,76817.04,0.0,-0.92328,7e-05,7.4652]
[1777306018198,41.74,76815.36,0.0,-0.92339,7e-05,7.45668]
[1777306019204,41.74,76817.02,0.0,-0.92328,7e-05,7.46494]
[1777306021219,41.74,76819.09,0.0,-0.92314,7e-05,7.47517]
[1777306023233,41.74,76826.14,0.0,-0.92268,7e-05,7.51043]
[1777306024240,41.74,76823.13,0.0,-0.92288,7e-05,7.49511]
[1777306025247,41.74,76816.52,0.0,-0.92332,7e-05,7.46175]
[1777306026254,41.74,76814.87,0.0,-0.92343,7e-05,7.45338]
[1777306027260,41.74,76811.64,0.0,-0.92365,7e-05,7.4371]
[1777306028268,41.74,76807.83,0.0,-0.9239,7e-05,7.41796]
[1777306033303,41.74,76803.63,0.0,-0.92418,7e-05,7.39683]
[1777306036323,41.74,76802.11,0.0,-0.92428,7e-05,7.38925]
[1777306038338,41.74,76797.39,0.0,-0.92459,7e-05,7.36571]
[1777306039345,41.74,76793.2,0.0,-0.92487,7e-05,7.34487]
[1777306044380,41.74,76794.15,0.0,-0.9248,7e-05,7.34991]
[1777306046397,41.74,76796.99,0.0,-0.92461,7e-05,7.36416]
[1777306047402,41.74,76802.9,0.0,-0.92422,7e-05,7.39369]
[1777306048409,41.74,76806.51,0.0,-0.92398,7e-05,7.41172]
[1777306049416,41.74,76802.48,0.0,-0.92425,7e-05,7.39152]
[1777306053444,41.74,76800.76,0.0,-0.92441,7e-05,7.37808]
[1777306056464,41.74,76804.04,0.0,-0.92419,7e-05,7.39447]
[1777306059486,41.74,76802.61,0.0,-0.92429,7e-05,7.38725]
[1777306060498,41.74,76798.1,0.0,-0.92459,7e-05,7.36472]
[1777306063514,41.74,76789.59,0.0,-0.92514,7e-05,7.32239]
[1777306064520,41.74,76784.5,0.0,-0.92547,7e-05,7.29711]
[1777306065528,41.74,76785.13,0.0,-0.92543,7e-05,7.30031]
[1777306070563,41.74,76784.0,0.0,-0.9255,7e-05,7.2953]
[1777306075598,41.74,76782.57,0.0,-0.92558,7e-05,7.2888]
[1777306076605,41.74,76781.04,0.0,-0.92568,7e-05,7.28134]
[1777306077611,41.74,76782.45,0.0,-0.92559,7e-05,7.28846]
[1777306080633,41.74,76787.5,0.0,-0.92525,7e-05,7.31394]
[1777306082647,41.74,76789.51,0.0,-0.92512,7e-05,7.32414]
[1777306083654,41.74,76786.32,0.0,-0.92533,7e-05,7.30836]
[1777306085668,41.74,76781.59,0.0,-0.92563,7e-05,7.28505]
[1777306089341,41.75,76782.16,0.0,-0.92559,7e-05,7.28838]
[1777306089473,41.75,76782.16,0.0,-0.92559,7e-05,7.28838]
[1777306089495,41.75,76782.16,0.0,-0.92559,7e-05,7.28838]
[1777306089707,41.75,76782.16,0.0,-0.92559,7e-05,7.28838]
[1777306089901,41.75,76757.71,0.0,-0.92717,6e-05,7.1676]
[1777306090291,41.75,76757.71,0.0,-0.92717,6e-05,7.1676]
[1777306091050,41.75,76757.71,0.0,-0.92717,6e-05,7.1676]
[1777306091125,41.75,76709.41,0.0,-0.93021,6e-05,6.93223]
[1777306091245,41.75,76709.41,0.0,-0.93021,6e-05,6.93223]
[1777306091606,41.75,76709.41,0.0,-0.93021,6e-05,6.93223]
[1777306091722,41.75,76692.74,0.0,-0.93124,6e-05,6.85195]
[1777306092727,41.75,76699.55,0.0,-0.93081,6e-05,6.885]
[1777306093443,41.75,76699.55,0.0,-0.93081,6e-05,6.885]
[1777306093560,41.75,76699.55,0.0,-0.93081,6e-05,6.885]
[1777306093600,41.75,76699.55,0.0,-0.93081,6e-05,6.885]
[1777306093734,41.75,76701.68,0.0,-0.93067,6e-05,6.89645]
[1777306094273,41.75,76701.68,0.0,-0.93067,6e-05,6.89645]
[1777306094810,41.75,76701.68,0.0,-0.93067,6e-05,6.89645]
[1777306094873,41.75,76707.47,0.0,-0.9303,6e-05,6.92474]
[1777306095748,41.75,76713.8,0.0,-0.92991,6e-05,6.95566]
[1777306097298,41.75,76714.59,0.0,-0.92985,6e-05,6.95977]
[1777306097567,41.75,76714.59,0.0,-0.92985,6e-05,6.95977]
[1777306097681,41.75,76714.59,0.0,-0.92985,6e-05,6.95977]
[1777306097780,41.75,76714.59,0.0,-0.92985,6e-05,6.95977]
[1777306098148,41.75,76714.59,0.0,-0.92985,6e-05,6.95977]
[1777306098220,41.75,76719.45,0.0,-0.92955,6e-05,6.9836]
[1777306099776,41.75,76721.03,0.0,-0.92944,6e-05,6.99176]
[1777306100783,41.76,76717.9,0.0,-0.92964,6e-05,6.97682]
[1777306101778,41.76,76717.9,0.0,-0.92964,6e-05,6.97682]
[1777306101874,41.76,76717.9,0.0,-0.92964,6e-05,6.97682]
[1777306101875,41.76,76716.45,0.0,-0.92972,6e-05,6.97007]
[1777306106987,41.76,76717.68,0.0,-0.92963,6e-05,6.97714]
[1777306107832,41.76,76720.71,0.0,-0.92943,6e-05,6.99239]
[1777306108839,41.76,76719.14,0.0,-0.92953,6e-05,6.98504]
[1777306109846,41.76,76716.0,0.0,-0.92972,6e-05,6.97009]
[1777306110718,41.76,76716.0,0.0,-0.92972,6e-05,6.97009]
[1777306110852,41.76,76720.67,0.0,-0.92943,6e-05,6.99303]
[1777306111860,41.76,76716.84,0.0,-0.9297,6e-05,6.97004]
[1777306112867,41.76,76714.59,0.0,-0.92984,6e-05,6.95945]
[1777306114881,41.77,76712.67,0.0,-0.92995,6e-05,6.95082]
[1777306115888,41.77,76714.78,0.0,-0.92982,6e-05,6.96136]
[1777306119916,41.77,76717.29,0.0,-0.92964,6e-05,6.97481]
[1777306120923,41.77,76719.04,0.0,-0.92953,6e-05,6.9836]
[1777306122937,41.77,76713.9,0.0,-0.92984,6e-05,6.9593]
[1777306123944,41.77,76708.79,0.0,-0.93015,6e-05,6.93494]
[1777306125000,41.77,76708.79,0.0,-0.93015,6e-05,6.93494]
[1777306125026,41.78,76703.38,0.0,-0.93048,6e-05,6.90921]
[1777306125958,41.78,76700.77,0.0,-0.93064,6e-05,6.89705]
[1777306126965,41.78,76696.18,0.0,-0.93092,6e-05,6.87541]
[1777306128979,41.78,76687.28,0.0,-0.93145,6e-05,6.83362]
[1777306129996,41.78,76681.29,0.0,-0.93181,6e-05,6.80548]
[1777306130993,41.78,76681.29,0.0,-0.93181,6e-05,6.80548]
[1777306131019,41.78,76681.29,0.0,-0.93181,6e-05,6.80548]
[1777306131225,41.78,76668.65,0.0,-0.93257,6e-05,6.74577]
[1777306131953,41.78,76668.65,0.0,-0.93257,6e-05,6.74577]
[1777306132038,41.78,76668.65,0.0,-0.93257,6e-05,6.74577]
[1777306132127,41.78,76660.73,0.0,-0.93304,6e-05,6.70882]
[1777306133012,41.79,76657.65,0.0,-0.93321,6e-05,6.69494]
[1777306134019,41.81,76659.61,0.0,-0.933,6e-05,6.71159]
[1777306136851,41.81,76658.38,0.0,-0.93306,6e-05,6.7072]
[1777306137042,41.81,76659.07,0.0,-0.933,6e-05,6.71119]
[1777306138049,41.83,76662.22,0.0,-0.93272,6e-05,6.73326]
[1777306139771,41.85,76661.8,0.0,-0.93266,6e-05,6.73803]
[1777306140063,41.87,76659.42,0.0,-0.93272,6e-05,6.73341]
[1777306141070,41.89,76657.5,0.0,-0.93275,6e-05,6.73105]
[1777306142077,41.89,76653.43,0.0,-0.93298,6e-05,6.71245]
[1777306143084,41.89,76657.2,0.0,-0.93275,6e-05,6.73102]
[1777306147112,41.9,76654.61,0.0,-0.93287,6e-05,6.72148]
[1777306149126,41.9,76656.85,0.0,-0.93271,6e-05,6.73348]
[1777306150133,41.9,76659.8,0.0,-0.93253,6e-05,6.74814]
[1777306152147,41.91,76661.82,0.0,-0.93239,6e-05,6.75904]
[1777306153154,41.91,76665.49,0.0,-0.93216,6e-05,6.77712]
[1777306155168,41.91,76670.38,0.0,-0.93185,6e-05,6.80161]
[1777306156175,41.91,76672.13,0.0,-0.93173,6e-05,6.81052]
[1777306161211,41.94,76673.77,0.0,-0.93153,6e-05,6.82624]
[1777306162218,41.94,76676.57,0.0,-0.93135,6e-05,6.84015]
[1777306162492,41.94,76676.57,0.0,-0.93135,6e-05,6.84015]
[1777306162523,41.94,76676.57,0.0,-0.93135,6e-05,6.84015]
[1777306162652,41.94,76676.57,0.0,-0.93135,6e-05,6.84015]
[1777306162770,41.94,76676.57,0.0,-0.93135,6e-05,6.84015]
[1777306163226,41.94,76681.43,0.0,-0.93105,6e-05,6.8639]
[1777306168268,41.95,76682.41,0.0,-0.93096,6e-05,6.871]
[1777306169275,41.95,76687.88,0.0,-0.93062,6e-05,6.89768]
[1777306169593,41.95,76687.88,0.0,-0.93062,6e-05,6.89768]
[1777306170282,41.95,76689.42,0.0,-0.93052,6e-05,6.9055]
[1777306171289,41.95,76692.53,0.0,-0.93036,6e-05,6.91618]
[1777306172296,41.95,76694.62,0.0,-0.93023,6e-05,6.92663]
[1777306173303,41.95,76700.97,0.0,-0.92983,6e-05,6.95757]
[1777306174309,41.95,76706.3,0.0,-0.92949,6e-05,6.98361]
[1777306175317,41.95,76710.64,0.0,-0.92922,6e-05,7.00488]
[1777306176324,41.95,76712.28,0.0,-0.92911,6e-05,7.01308]
[1777306177347,41.95,76712.28,0.0,-0.92911,6e-05,7.01308]
[1777306177527,41.95,76712.28,0.0,-0.92911,6e-05,7.01308]
[1777306177774,41.95,76712.28,0.0,-0.92911,6e-05,7.01308]
[1777306177875,41.95,76712.26,0.0,-0.92911,6e-05,7.01349]
[1777306178338,41.95,76716.62,0.0,-0.92884,6e-05,7.03461]
[1777306180351,41.96,76728.34,0.0,-0.92809,6e-05,7.09198]
[1777306181358,41.96,76729.53,0.0,-0.92802,6e-05,7.09791]
[1777306186397,41.96,76730.24,0.0,-0.92796,6e-05,7.10196]
[1777306187404,41.96,76740.13,0.0,-0.92733,6e-05,7.1507]
[1777306188411,41.96,76741.9,0.0,-0.92721,6e-05,7.15975]
[1777306189418,41.96,76741.16,0.0,-0.92725,6e-05,7.15651]
[1777306191525,41.96,76741.22,0.0,-0.92724,6e-05,7.15719]
[1777306191543,41.96,76741.22,0.0,-0.92724,6e-05,7.15719]
[1777306191620,41.96,76741.22,0.0,-0.92724,6e-05,7.15757]
[1777306194452,41.97,76746.36,0.0,-0.9269,6e-05,7.18384]
[1777306195459,41.97,76749.25,0.0,-0.92671,6e-05,7.19834]
[1777306196467,41.97,76747.5,0.0,-0.92682,6e-05,7.19007]
[1777306199777,41.97,76746.95,0.0,-0.92684,6e-05,7.188]
[1777306199820,41.97,76747.6,0.0,-0.92679,6e-05,7.19182]
[1777306200495,41.97,76745.46,0.0,-0.92693,6e-05,7.18133]
[1777306201793,41.97,76745.46,0.0,-0.92693,6e-05,7.18133]
[1777306201806,41.97,76744.34,0.0,-0.927,6e-05,7.17618]
[1777306203516,41.97,76734.99,0.0,-0.92758,6e-05,7.13115]
[1777306204523,41.97,76732.76,0.0,-0.92772,6e-05,7.12031]
[1777306205530,41.97,76726.4,0.0,-0.92812,6e-05,7.08939]
[1777306206537,41.97,76721.72,0.0,-0.92842,6e-05,7.06674]
[1777306207544,41.98,76717.88,0.0,-0.92866,6e-05,7.04823]
[1777306208551,41.98,76714.08,0.0,-0.92889,6e-05,7.02998]
[1777306211573,41.98,76711.82,0.0,-0.92903,6e-05,7.01959]
[1777306212580,41.98,76709.16,0.0,-0.92919,6e-05,7.00692]
[1777306214062,41.98,76709.16,0.0,-0.92919,6e-05,7.00692]
[1777306214199,41.98,76709.16,0.0,-0.92919,6e-05,7.00692]
[1777306214270,41.98,76709.16,0.0,-0.92919,6e-05,7.00692]
[1777306214519,41.98,76708.53,0.0,-0.92922,6e-05,7.00467]
[1777306216608,41.98,76710.38,0.0,-0.92909,6e-05,7.01476]
[1777306222027,41.99,76711.07,0.0,-0.92902,6e-05,7.01992]
[1777306224664,41.99,76712.6,0.0,-0.9289,6e-05,7.02945]
[1777306225671,41.99,76710.2,0.0,-0.92904,6e-05,7.01835]
[1777306227685,42.0,76712.33,0.0,-0.92889,6e-05,7.02971]
[1777306230259,42.0,76719.37,0.0,-0.92845,6e-05,7.06425]
[1777306230706,42.0,76717.02,0.0,-0.9286,6e-05,7.05285]
[1777306232719,42.0,76714.46,0.0,-0.9288,6e-05,7.03593]
[1777306233726,42.0,76716.41,0.0,-0.92867,6e-05,7.0455]
[1777306234743,42.0,76718.14,0.0,-0.92856,6e-05,7.05402]
[1777306235750,42.0,76721.03,0.0,-0.92838,6e-05,7.06817]
[1777306237061,42.0,76721.03,0.0,-0.92838,6e-05,7.06817]
[1777306237181,42.0,76721.03,0.0,-0.92838,6e-05,7.06817]
[1777306237264,42.0,76721.64,0.0,-0.92834,6e-05,7.07133]
[1777306237680,42.0,76721.64,0.0,-0.92834,6e-05,7.07133]
[1777306237764,42.0,76727.1,0.0,-0.92799,6e-05,7.09787]
[1777306238771,42.0,76730.84,0.0,-0.92776,6e-05,7.11617]
[1777306239779,42.0,76734.28,0.0,-0.92754,6e-05,7.13299]
[1777306241094,42.0,76734.28,0.0,-0.92754,6e-05,7.13299]
[1777306241131,42.0,76736.15,0.0,-0.92742,6e-05,7.14216]
[1777306241759,42.0,76736.15,0.0,-0.92742,6e-05,7.14216]
[1777306241792,42.0,76734.33,0.0,-0.92753,6e-05,7.13328]
[1777306242769,42.0,76734.33,0.0,-0.92753,6e-05,7.13328]
[1777306246792,42.0,76733.3,0.0,-0.9276,6e-05,7.12831]
[1777306251865,42.0,76735.66,0.0,-0.92744,6e-05,7.14007]
[1777306252872,42.0,76742.35,0.0,-0.92702,6e-05,7.17276]
[1777306253879,42.0,76743.4,0.0,-0.92695,6e-05,7.17791]
[1777306257752,42.0,76743.45,0.0,-0.92695,6e-05,7.17809]
[1777306257798,42.0,76743.45,0.0,-0.92695,6e-05,7.17809]
[1777306257906,42.0,76743.8,0.0,-0.92693,6e-05,7.17979]
[1777306258914,42.0,76747.79,0.0,-0.92667,6e-05,7.19932]
[1777306262041,42.0,76748.45,0.0,-0.92663,6e-05,7.20248]
[1777306262118,42.0,76742.61,0.0,-0.92701,6e-05,7.17383]
[1777306262942,42.0,76735.49,0.0,-0.92746,6e-05,7.13904]
[1777306266238,42.0,76734.54,0.0,-0.92752,6e-05,7.13452]
[1777306266341,42.0,76734.84,0.0,-0.9275,6e-05,7.13605]
[1777306266970,42.0,76725.0,0.0,-0.92812,6e-05,7.08818]
[1777306267419,42.0,76725.0,0.0,-0.92812,6e-05,7.08818]
[1777306267977,42.0,76713.88,0.0,-0.92882,6e-05,7.03436]
[1777306268984,42.0,76713.45,0.0,-0.92884,6e-05,7.03249]
[1777306270131,42.0,76713.45,0.0,-0.92884,6e-05,7.03249]
[1777306270998,42.0,76705.63,0.0,-0.92932,6e-05,6.99512]
[1777306274018,42.01,76710.69,0.0,-0.929,6e-05,7.02037]
[1777306275027,42.01,76713.64,0.0,-0.92881,6e-05,7.03486]
[1777306276207,42.01,76713.64,0.0,-0.92881,6e-05,7.03486]
[1777306282075,42.01,76714.78,0.0,-0.92872,6e-05,7.04157]
[1777306284090,42.01,76717.92,0.0,-0.92852,6e-05,7.05711]
[1777306286104,42.01,76719.67,0.0,-0.92841,6e-05,7.06585]
[1777306289125,42.01,76721.94,0.0,-0.92826,6e-05,7.0772]
[1777306290263,42.01,76721.94,0.0,-0.92826,6e-05,7.0772]
[1777306290269,42.01,76727.65,0.0,-0.9279,6e-05,7.10506]
[1777306290490,42.01,76727.65,0.0,-0.9279,6e-05,7.10506]
[1777306291417,42.01,76727.65,0.0,-0.9279,6e-05,7.10506]
[1777306291422,42.01,76733.22,0.0,-0.92759,6e-05,7.12753]
[1777306292147,42.01,76738.44,0.0,-0.92726,6e-05,7.15303]
[1777306293154,42.01,76743.67,0.0,-0.92692,6e-05,7.17858]
[1777306294250,42.01,76743.67,0.0,-0.92692,6e-05,7.17858]
[1777306300203,42.01,76743.64,0.0,-0.92693,6e-05,7.17814]
[1777306303227,42.01,76740.22,0.0,-0.92715,6e-05,7.16126]
[1777306304235,42.01,76729.06,0.0,-0.92786,6e-05,7.1068]
[1777306305242,42.01,76725.7,0.0,-0.92807,6e-05,7.09051]
[1777306310278,42.01,76725.59,0.0,-0.92807,6e-05,7.09037]
[1777306311285,42.01,76728.78,0.0,-0.92787,6e-05,7.10596]
[1777306312293,42.01,76731.02,0.0,-0.92773,6e-05,7.11692]
[1777306313300,42.01,76733.99,0.0,-0.92754,6e-05,7.13142]
[1777306314307,42.01,76736.41,0.0,-0.92738,6e-05,7.14324]
[1777306315314,42.01,76742.88,0.0,-0.92697,6e-05,7.17485]
[1777306318335,42.01,76744.69,0.0,-0.92686,6e-05,7.18353]
[1777306321356,42.01,76746.59,0.0,-0.92674,6e-05,7.19262]
[1777306322363,42.01,76748.84,0.0,-0.9266,6e-05,7.20356]
[1777306322768,42.01,76748.84,0.0,-0.9266,6e-05,7.20356]
[1777306322817,42.01,76748.84,0.0,-0.9266,6e-05,7.20356]
[1777306323370,42.01,76749.05,0.0,-0.92659,6e-05,7.2045]
[1777306325384,42.01,76751.31,0.0,-0.92644,6e-05,7.21538]
[1777306326391,42.01,76753.36,0.0,-0.92631,6e-05,7.22533]
[1777306327398,42.01,76763.04,0.0,-0.92569,6e-05,7.27282]
[1777306327538,42.01,76763.04,0.0,-0.92569,6e-05,7.27282]
[1777306328044,42.01,76763.04,0.0,-0.92569,6e-05,7.27282]
[1777306328405,42.01,76762.95,0.0,-0.9257,6e-05,7.27218]
[1777306331426,42.01,76764.58,0.0,-0.9256,6e-05,7.27963]
[1777306331518,42.01,76764.58,0.0,-0.9256,6e-05,7.27963]
[1777306332312,42.01,76764.58,0.0,-0.9256,6e-05,7.27963]
[1777306333440,42.01,76757.67,0.0,-0.92604,6e-05,7.24595]
[1777306334447,42.01,76745.7,0.0,-0.92681,6e-05,7.18707]
[1777306335454,42.01,76742.46,0.0,-0.92702,6e-05,7.17116]
[1777306335578,42.01,76742.46,0.0,-0.92702,6e-05,7.17116]
[1777306338475,42.01,76744.17,0.0,-0.92691,6e-05,7.17946]
[1777306340489,42.01,76745.91,0.0,-0.9268,6e-05,7.18787]
[1777306344517,42.01,76744.35,0.0,-0.92691,6e-05,7.18]
[1777306345524,42.01,76741.53,0.0,-0.92709,6e-05,7.16615]
[1777306350558,42.01,76744.5,0.0,-0.9269,6e-05,7.18048]
[1777306351566,42.01,76746.26,0.0,-0.92683,6e-05,7.18429]
[1777306352573,42.01,76751.17,0.0,-0.92652,6e-05,7.20828]
[1777306354709,42.01,76752.18,0.0,-0.92645,6e-05,7.21313]
[1777306361491,42.01,76752.31,0.0,-0.92645,6e-05,7.21308]
[1777306360629,42.0,76754.98,0.0,-0.92628,6e-05,7.22607]
[1777306361636,42.0,76758.07,0.0,-0.92609,6e-05,7.24111]
[1777306362643,42.0,76761.48,0.0,-0.92587,6e-05,7.25772]
[1777306363650,42.0,76763.39,0.0,-0.92575,6e-05,7.26693]
[1777306364657,42.0,76768.67,0.0,-0.92541,6e-05,7.29276]
[1777306366671,42.0,76773.36,0.0,-0.92511,7e-05,7.31542]
[1777306367678,42.0,76775.42,0.0,-0.92498,7e-05,7.32532]
[1777306372713,42.0,76775.49,0.0,-0.925,7e-05,7.32426]
[1777306373720,42.0,76777.85,0.0,-0.92485,7e-05,7.33567]
[1777306374727,42.0,76779.48,0.0,-0.92474,7e-05,7.34382]
[1777306376741,42.0,76781.13,0.0,-0.92463,7e-05,7.35212]
[1777306379761,42.0,76778.64,0.0,-0.92479,7e-05,7.33997]
[1777306384796,42.0,76775.66,0.0,-0.92498,7e-05,7.32559]
[1777306385804,42.0,76772.83,0.0,-0.92517,7e-05,7.31134]
[1777306386811,42.0,76771.04,0.0,-0.92529,6e-05,7.30225]
[1777306387818,42.0,76769.41,0.0,-0.92539,6e-05,7.29398]
[1777306388825,42.0,76766.6,0.0,-0.92558,6e-05,7.2799]
[1777306391846,41.99,76764.85,0.0,-0.9257,6e-05,7.2707]
[1777306392853,41.99,76773.05,0.0,-0.92517,7e-05,7.31099]
[1777306393860,41.99,76774.23,0.0,-0.9251,7e-05,7.31658]
[1777306394867,41.99,76776.33,0.0,-0.92496,7e-05,7.32672]
[1777306399901,41.99,76777.69,0.0,-0.92489,7e-05,7.33214]
[1777306404937,41.98,76777.99,0.0,-0.92489,7e-05,7.33225]
[1777306409972,41.98,76776.66,0.0,-0.925,7e-05,7.3243]
[1777306415007,41.98,76777.75,0.0,-0.92499,7e-05,7.32361]
[1777306417021,41.98,76779.36,0.0,-0.92489,7e-05,7.33106]
[1777306422056,41.97,76779.23,0.0,-0.92492,7e-05,7.32881]
[1777306427091,41.97,76779.68,0.0,-0.92491,7e-05,7.32971]
[1777306429519,41.97,76780.31,0.0,-0.92487,7e-05,7.33256]
[1777306429520,41.97,76782.02,0.0,-0.92476,7e-05,7.34077]
[1777306430284,41.97,76782.02,0.0,-0.92476,7e-05,7.34077]
[1777306430369,41.97,76779.86,0.0,-0.92491,7e-05,7.32978]
[1777306431119,41.97,76776.48,0.0,-0.92513,7e-05,7.31278]
[1777306432532,41.97,76776.48,0.0,-0.92513,7e-05,7.31278]
[1777306434140,41.96,76774.01,0.0,-0.9253,7e-05,7.29987]
[1777306434788,41.96,76774.01,0.0,-0.9253,7e-05,7.29987]
[1777306435211,41.96,76774.01,0.0,-0.9253,7e-05,7.29987]
[1777306435282,41.96,76767.32,0.0,-0.92574,6e-05,7.26662]
[1777306436154,41.96,76759.86,0.0,-0.92622,6e-05,7.22971]
[1777306438167,41.96,76760.63,0.0,-0.92618,6e-05,7.23328]
[1777306439629,41.96,76760.28,0.0,-0.9262,6e-05,7.23144]
[1777306443203,41.96,76757.52,0.0,-0.92638,6e-05,7.21742]
[1777306448237,41.96,76757.7,0.0,-0.92638,6e-05,7.21783]
[1777306453273,41.96,76755.51,0.0,-0.92653,6e-05,7.20658]
[1777306457039,41.96,76754.61,0.0,-0.92659,6e-05,7.20193]
[1777306457301,41.96,76746.83,0.0,-0.92709,6e-05,7.16371]
[1777306458308,41.96,76743.76,0.0,-0.92728,6e-05,7.14867]
[1777306460322,41.96,76745.32,0.0,-0.92718,6e-05,7.1563]
[1777306463343,41.96,76752.94,0.0,-0.9267,6e-05,7.19354]
[1777306463773,41.96,76752.94,0.0,-0.9267,6e-05,7.19354]
[1777306464351,41.96,76755.86,0.0,-0.92651,6e-05,7.20778]
[1777306465358,41.96,76753.63,0.0,-0.92665,6e-05,7.19672]
[1777306469388,41.95,76756.39,0.0,-0.92648,6e-05,7.20986]
[1777306470375,41.95,76756.39,0.0,-0.92648,6e-05,7.20986]
[1777306470395,41.95,76772.22,0.0,-0.92546,6e-05,7.28772]
[1777306471405,41.95,76777.39,0.0,-0.92517,7e-05,7.30826]
[1777306472412,41.95,76770.68,0.0,-0.92561,6e-05,7.27482]
[1777306474427,41.95,76770.0,0.0,-0.92566,6e-05,7.27102]
[1777306475725,41.95,76770.25,0.0,-0.92565,6e-05,7.27204]
[1777306481475,41.95,76772.99,0.0,-0.92549,6e-05,7.28434]
[1777306482481,41.95,76776.31,0.0,-0.92527,7e-05,7.30053]
[1777306487517,41.94,76778.12,0.0,-0.92517,7e-05,7.30826]
[1777306487756,41.94,76778.12,0.0,-0.92517,7e-05,7.30826]
[1777306492552,41.94,76775.35,0.0,-0.92537,7e-05,7.29329]
[1777306493919,41.94,76775.68,0.0,-0.92535,7e-05,7.2947]
[1777306499601,41.94,76776.25,0.0,-0.92533,7e-05,7.29618]
[1777306502623,41.93,76772.78,0.0,-0.92557,6e-05,7.2784]
[1777306504636,41.93,76774.33,0.0,-0.92547,6e-05,7.2857]
[1777306508664,41.93,76777.46,0.0,-0.92528,7e-05,7.30043]
[1777306509671,41.93,76773.76,0.0,-0.92552,6e-05,7.28194]
[1777306513699,41.93,76776.91,0.0,-0.92533,7e-05,7.29684]
[1777306514707,41.93,76778.79,0.0,-0.92521,7e-05,7.30596]
[1777306515867,41.93,76778.79,0.0,-0.92521,7e-05,7.30596]
[1777306516394,41.93,76778.79,0.0,-0.92521,7e-05,7.30596]
[1777306516590,41.93,76778.79,0.0,-0.92521,7e-05,7.30596]
[1777306516602,41.93,76783.75,0.0,-0.92488,7e-05,7.33047]
[1777306516877,41.93,76783.75,0.0,-0.92488,7e-05,7.33047]
[1777306516958,41.93,76789.53,0.0,-0.9245,7e-05,7.35916]
[1777306517742,41.93,76789.53,0.0,-0.9245,7e-05,7.35916]
[1777306517840,41.93,76791.83,0.0,-0.92435,7e-05,7.37068]
[1777306520750,41.93,76801.83,0.0,-0.92369,7e-05,7.42071]
[1777306521757,41.93,76806.81,0.0,-0.92336,7e-05,7.44558]
[1777306522764,41.93,76802.02,0.0,-0.92368,7e-05,7.42162]
[1777306523771,41.93,76799.42,0.0,-0.92385,7e-05,7.40829]
[1777306526792,41.93,76803.37,0.0,-0.92359,7e-05,7.42804]
[1777306527799,41.93,76806.12,0.0,-0.92341,7e-05,7.44177]
[1777306530820,41.93,76804.51,0.0,-0.92352,7e-05,7.43364]
[1777306531827,41.93,76809.35,0.0,-0.92324,7e-05,7.45299]
[1777306533841,41.93,76813.11,0.0,-0.92299,7e-05,7.47169]
[1777306535858,41.93,76810.63,0.0,-0.92316,7e-05,7.45913]
[1777306537818,41.93,76811.37,0.0,-0.92311,7e-05,7.46277]
[1777306537870,41.93,76814.28,0.0,-0.92292,7e-05,7.47728]
[1777306538876,41.93,76820.46,0.0,-0.92251,7e-05,7.50818]
[1777306540366,41.93,76820.46,0.0,-0.92251,7e-05,7.50818]
[1777306540370,41.93,76822.72,0.0,-0.92236,7e-05,7.51925]
[1777306540834,41.93,76822.72,0.0,-0.92236,7e-05,7.51925]
[1777306541897,41.93,76826.82,0.0,-0.92209,7e-05,7.53971]
[1777306542904,41.93,76828.33,0.0,-0.92199,7e-05,7.54713]
[1777306543911,41.92,76831.59,0.0,-0.92177,7e-05,7.56336]
[1777306547939,41.92,76833.4,0.0,-0.92166,7e-05,7.57161]
[1777306549953,41.92,76835.5,0.0,-0.92153,7e-05,7.58171]
[1777306550959,41.92,76842.74,0.0,-0.92104,7e-05,7.61802]
[1777306552535,41.92,76842.74,0.0,-0.92104,7e-05,7.61802]
[1777306552582,41.92,76841.18,0.0,-0.92115,7e-05,7.6095]
[1777306553207,41.92,76841.18,0.0,-0.92115,7e-05,7.6095]
[1777306559016,41.91,76839.39,0.0,-0.9213,7e-05,7.59862]
[1777306562716,41.91,76839.12,0.0,-0.92133,7e-05,7.59664]
[1777306562038,41.91,76830.78,0.0,-0.92189,7e-05,7.55426]
[1777306563497,41.91,76830.78,0.0,-0.92189,7e-05,7.55426]
[1777306563598,41.91,76820.19,0.0,-0.92261,7e-05,7.50046]
[1777306564052,41.91,76807.32,0.0,-0.92347,7e-05,7.436]
[1777306565059,41.91,76801.89,0.0,-0.92384,7e-05,7.40836]
[1777306566065,41.91,76801.25,0.0,-0.92388,7e-05,7.40474]
[1777306567073,41.91,76798.2,0.0,-0.92409,7e-05,7.38916]
[1777306569087,41.9,76799.83,0.0,-0.92399,7e-05,7.39656]
[1777306572108,41.9,76802.07,0.0,-0.92386,7e-05,7.40668]
[1777306572791,41.9,76802.07,0.0,-0.92386,7e-05,7.40668]
[1777306573737,41.9,76802.07,0.0,-0.92386,7e-05,7.40668]
[1777306573115,41.9,76809.55,0.0,-0.92337,7e-05,7.44368]
[1777306574122,41.9,76809.81,0.0,-0.92336,7e-05,7.44462]
[1777306575034,41.9,76809.81,0.0,-0.92336,7e-05,7.44462]
[1777306575129,41.9,76808.63,0.0,-0.92344,7e-05,7.4383]
[1777306578150,41.89,76811.45,0.0,-0.92327,7e-05,7.45117]
[1777306579157,41.89,76816.24,0.0,-0.92296,7e-05,7.47476]
[1777306580164,41.89,76818.22,0.0,-0.92283,7e-05,7.48426]
[1777306581382,41.89,76818.22,0.0,-0.92283,7e-05,7.48426]
[1777306581387,41.89,76823.1,0.0,-0.92251,7e-05,7.50856]
[1777306582228,41.89,76823.1,0.0,-0.92251,7e-05,7.50856]
[1777306582329,41.89,76816.68,0.0,-0.92294,7e-05,7.4762]
[1777306583185,41.89,76815.1,0.0,-0.92304,7e-05,7.46828]
[1777306585199,41.89,76814.99,0.0,-0.92305,7e-05,7.46757]
[1777306588220,41.89,76818.09,0.0,-0.92285,7e-05,7.48283]
[1777306593255,41.89,76823.29,0.0,-0.92255,7e-05,7.50371]
[1777306594366,41.89,76823.29,0.0,-0.92255,7e-05,7.50371]
[1777306594414,41.89,76825.54,0.0,-0.9224,7e-05,7.51491]
[1777306596276,41.89,76828.07,0.0,-0.92224,7e-05,7.52738]
[1777306597283,41.89,76826.16,0.0,-0.92237,7e-05,7.51763]
[1777306600304,41.89,76818.04,0.0,-0.92291,7e-05,7.47651]
[1777306602350,41.89,76818.61,0.0,-0.92288,7e-05,7.47931]
[1777306603325,41.89,76821.07,0.0,-0.92271,7e-05,7.49155]
[1777306604332,41.89,76827.58,0.0,-0.92228,7e-05,7.52419]
[1777306605339,41.89,76833.43,0.0,-0.92189,7e-05,7.55352]
[1777306607352,41.89,76836.31,0.0,-0.9217,7e-05,7.56771]
[1777306608151,41.89,76836.31,0.0,-0.9217,7e-05,7.56771]
[1777306608359,41.88,76837.86,0.0,-0.92159,7e-05,7.57535]
[1777306609367,41.88,76839.73,0.0,-0.92147,7e-05,7.5846]
[1777306610378,41.88,76838.05,0.0,-0.92159,7e-05,7.57591]
[1777306611731,41.88,76838.05,0.0,-0.92159,7e-05,7.57591]
[1777306611385,41.88,76833.85,0.0,-0.92187,7e-05,7.55452]
[1777306612072,41.88,76833.85,0.0,-0.92187,7e-05,7.55452]
[1777306617427,41.88,76834.34,0.0,-0.92185,7e-05,7.55594]
[1777306622462,41.88,76834.13,0.0,-0.92188,7e-05,7.55404]
[1777306624476,41.88,76828.5,0.0,-0.92226,7e-05,7.52535]
[1777306625482,41.88,76824.72,0.0,-0.92252,7e-05,7.50621]
[1777306627068,41.88,76823.83,0.0,-0.92258,7e-05,7.50164]
[1777306627496,41.88,76818.5,0.0,-0.92294,7e-05,7.47479]
[1777306629511,41.88,76821.01,0.0,-0.92277,7e-05,7.48727]
[1777306632476,41.88,76820.16,0.0,-0.92283,7e-05,7.48293]
[1777306632532,41.88,76817.75,0.0,-0.92299,7e-05,7.47071]
[1777306634546,41.88,76815.37,0.0,-0.92315,7e-05,7.45868]
[1777306639585,41.87,76815.74,0.0,-0.92313,7e-05,7.46037]
[1777306640592,41.87,76819.5,0.0,-0.92288,7e-05,7.47919]
[1777306642606,41.87,76825.48,0.0,-0.92248,7e-05,7.50909]
[1777306644595,41.87,76826.14,0.0,-0.92244,7e-05,7.51231]
[1777306646634,41.87,76828.34,0.0,-0.92229,7e-05,7.52306]
[1777306648648,41.87,76826.75,0.0,-0.9224,7e-05,7.51484]
[1777306650597,41.87,76827.02,0.0,-0.92239,7e-05,7.5161]
[1777306652676,41.87,76830.72,0.0,-0.92219,7e-05,7.52957]
[1777306653683,41.87,76833.08,0.0,-0.92203,7e-05,7.54133]
[1777306656707,41.87,76830.13,0.0,-0.92223,7e-05,7.52602]
[1777306657714,41.87,76827.88,0.0,-0.92239,7e-05,7.51457]
[1777306661742,41.87,76825.74,0.0,-0.92254,7e-05,7.50338]
[1777306663756,41.87,76823.84,0.0,-0.92267,7e-05,7.49362]
[1777306664763,41.87,76819.8,0.0,-0.92294,7e-05,7.47326]
[1777306665302,41.87,76819.8,0.0,-0.92294,7e-05,7.47326]
[1777306665769,41.87,76812.5,0.0,-0.92342,7e-05,7.43663]
[1777306666777,41.87,76809.12,0.0,-0.92365,7e-05,7.41937]
[1777306671812,41.87,76809.24,0.0,-0.92365,7e-05,7.41974]
[1777306676847,41.87,76811.43,0.0,-0.9235,7e-05,7.4308]
[1777306680875,41.87,76815.4,0.0,-0.92324,7e-05,7.45067]
[1777306682801,41.87,76817.56,0.0,-0.9231,7e-05,7.46143]
[1777306684713,41.87,76817.97,0.0,-0.92307,7e-05,7.46348]
[1777306684758,41.87,76820.11,0.0,-0.92293,7e-05,7.47412]
[1777306685679,41.87,76820.11,0.0,-0.92293,7e-05,7.47412]
[1777306685800,41.87,76818.41,0.0,-0.92304,7e-05,7.46555]
[1777306685910,41.87,76814.96,0.0,-0.92327,7e-05,7.44826]
[1777306686917,41.87,76817.32,0.0,-0.92311,7e-05,7.46007]
[1777306689938,41.87,76820.96,0.0,-0.92287,7e-05,7.47822]
[1777306692398,41.86,76821.96,0.0,-0.92281,7e-05,7.48319]
[1777306695980,41.86,76820.31,0.0,-0.92292,7e-05,7.4746]
[1777306698820,41.86,76819.75,0.0,-0.92296,7e-05,7.47176]
[1777306698844,41.86,76825.59,0.0,-0.92257,7e-05,7.50097]
[1777306699001,41.86,76829.48,0.0,-0.92231,7e-05,7.52054]
[1777306701019,41.86,76826.32,0.0,-0.92252,7e-05,7.50444]
[1777306702026,41.86,76823.45,0.0,-0.92272,7e-05,7.48994]
[1777306703033,41.86,76826.49,0.0,-0.92251,7e-05,7.50515]
[1777306704040,41.86,76830.62,0.0,-0.92224,7e-05,7.52585]
[1777306705047,41.86,76833.5,0.0,-0.92205,7e-05,7.54023]
[1777306706054,41.86,76836.3,0.0,-0.92186,7e-05,7.55421]
[1777306710082,41.86,76837.86,0.0,-0.92176,7e-05,7.56143]
[1777306711089,41.86,76834.88,0.0,-0.92201,7e-05,7.54139]
[1777306714110,41.86,76830.44,0.0,-0.92231,7e-05,7.5186]
[1777306716126,41.86,76832.11,0.0,-0.92221,7e-05,7.52678]
[1777306719147,41.86,76835.15,0.0,-0.92201,7e-05,7.54173]
[1777306722524,41.86,76836.43,0.0,-0.92192,7e-05,7.54787]
[1777306722569,41.86,76840.17,0.0,-0.92168,7e-05,7.56639]
[1777306723175,41.86,76845.25,0.0,-0.92133,7e-05,7.59206]
[1777306725592,41.85,76845.31,0.0,-0.92133,7e-05,7.59213]
[1777306727195,41.85,76845.31,0.0,-0.92134,7e-05,7.59167]
[1777306733246,41.85,76845.33,0.0,-0.92136,7e-05,7.59006]
[1777306736267,41.85,76847.68,0.0,-0.92121,7e-05,7.60114]
[1777306741301,41.84,76849.46,0.0,-0.92111,7e-05,7.60869]
[1777306742309,41.84,76852.47,0.0,-0.92091,7e-05,7.62362]
[1777306744323,41.84,76849.22,0.0,-0.92114,7e-05,7.60649]
[1777306745329,41.84,76847.29,0.0,-0.92128,7e-05,7.59638]
[1777306748351,41.84,76845.49,0.0,-0.92141,7e-05,7.58636]
[1777306750365,41.83,76848.5,0.0,-0.92121,7e-05,7.60101]
[1777306755400,41.83,76848.06,0.0,-0.92127,7e-05,7.59698]
[1777306758421,41.83,76850.81,0.0,-0.92109,7e-05,7.61002]
[1777306760435,41.83,76854.54,0.0,-0.92085,7e-05,7.62832]
[1777306761132,41.83,76854.54,0.0,-0.92085,7e-05,7.62832]
[1777306761441,41.82,76862.13,0.0,-0.92033,7e-05,7.66654]
[1777306763455,41.82,76864.66,0.0,-0.92017,7e-05,7.67863]
[1777306764463,41.82,76862.54,0.0,-0.92032,7e-05,7.66743]
[1777306765377,41.82,76862.54,0.0,-0.92032,7e-05,7.66743]
[1777306765429,41.82,76862.54,0.0,-0.92032,7e-05,7.66743]
[1777306765470,41.82,76861.88,0.0,-0.92037,7e-05,7.66368]
[1777306768491,41.82,76859.91,0.0,-0.92052,7e-05,7.65251]
[1777306769863,41.82,76858.0,0.0,-0.92066,7e-05,7.64243]
[1777306771497,41.82,76858.8,0.0,-0.92061,7e-05,7.64614]
[1777306774532,41.8,76855.42,0.0,-0.92095,7e-05,7.6195]
[1777306775540,41.8,76856.98,0.0,-0.92085,7e-05,7.62709]
[1777306777554,41.8,76855.01,0.0,-0.92099,7e-05,7.61642]
[1777306778048,41.8,76855.01,0.0,-0.92099,7e-05,7.61642]
[1777306778114,41.8,76855.01,0.0,-0.92099,7e-05,7.61642]
[1777306778622,41.8,76855.01,0.0,-0.92099,7e-05,7.61642]
[1777306778686,41.8,76844.15,0.0,-0.92173,7e-05,7.5611]
[1777306779568,41.8,76840.25,0.0,-0.922,7e-05,7.54115]
[1777306780575,41.8,76836.56,0.0,-0.92225,7e-05,7.52233]
[1777306782589,41.8,76844.63,0.0,-0.92171,7e-05,7.56271]
[1777306783597,41.8,76847.44,0.0,-0.92152,7e-05,7.57668]
[1777306784603,41.8,76842.96,0.0,-0.92183,7e-05,7.55376]
[1777306785610,41.8,76836.87,0.0,-0.92224,7e-05,7.52279]
[1777306787624,41.79,76834.65,0.0,-0.9224,7e-05,7.51124]
[1777306789637,41.79,76832.63,0.0,-0.92254,7e-05,7.50073]
[1777306791651,41.79,76830.55,0.0,-0.92268,7e-05,7.48996]
[1777306793666,41.79,76826.97,0.0,-0.92293,7e-05,7.47167]
[1777306798701,41.79,76826.22,0.0,-0.92298,7e-05,7.4673]
[1777306799707,41.79,76828.1,0.0,-0.92286,7e-05,7.47662]
[1777306803736,41.79,76826.28,0.0,-0.92299,7e-05,7.4669]
[1777306805785,41.79,76826.75,0.0,-0.92296,7e-05,7.46913]
[1777306805832,41.79,76826.75,0.0,-0.92296,7e-05,7.46913]
[1777306806757,41.79,76823.48,0.0,-0.92318,7e-05,7.45242]
[1777306807604,41.79,76823.48,0.0,-0.92318,7e-05,7.45242]
[1777306807764,41.79,76827.79,0.0,-0.9229,7e-05,7.47394]
[1777306809778,41.79,76831.24,0.0,-0.92267,7e-05,7.49097]
[1777306810070,41.79,76831.24,0.0,-0.92267,7e-05,7.49097]
[1777306810816,41.79,76831.24,0.0,-0.92267,7e-05,7.49097]
[1777306810831,41.79,76841.71,0.0,-0.92197,7e-05,7.54357]
[1777306811176,41.79,76841.71,0.0,-0.92197,7e-05,7.54357]
[1777306811792,41.78,76838.56,0.0,-0.92218,7e-05,7.5274]
[1777306812799,41.78,76834.24,0.0,-0.92248,7e-05,7.50538]
[1777306813806,41.78,76830.3,0.0,-0.92275,7e-05,7.48534]
[1777306815820,41.78,76828.75,0.0,-0.92285,7e-05,7.4772]
[1777306820858,41.78,76829.35,0.0,-0.92283,7e-05,7.47937]
[1777306821865,41.78,76826.08,0.0,-0.92305,7e-05,7.46276]
[1777306824886,41.78,76823.63,0.0,-0.92322,7e-05,7.44963]
[1777306825082,41.78,76823.63,0.0,-0.92322,7e-05,7.44963]
[1777306825164,41.78,76823.63,0.0,-0.92322,7e-05,7.44963]
[1777306825893,41.78,76816.59,0.0,-0.9237,7e-05,7.41384]
[1777306827908,41.77,76815.09,0.0,-0.92381,7e-05,7.40544]
[1777306828915,41.77,76808.04,0.0,-0.92428,7e-05,7.36976]
[1777306830241,41.77,76807.32,0.0,-0.92433,7e-05,7.36578]
[1777306830928,41.77,76803.54,0.0,-0.92459,7e-05,7.34654]
[1777306831466,41.77,76803.54,0.0,-0.92459,7e-05,7.34654]
[1777306831935,41.77,76802.55,0.0,-0.9247,7e-05,7.33646]
[1777306834768,41.77,76803.29,0.0,-0.92466,7e-05,7.33946]
[1777306834957,41.77,76799.61,0.0,-0.92491,7e-05,7.32079]
[1777306835964,41.77,76796.1,0.0,-0.92514,7e-05,7.30301]
[1777306837570,41.77,76796.59,0.0,-0.92512,7e-05,7.30515]
[1777306837978,41.76,76791.08,0.0,-0.92548,7e-05,7.27749]
[1777306838985,41.76,76794.45,0.0,-0.92526,7e-05,7.29397]
[1777306839992,41.76,76796.11,0.0,-0.92516,7e-05,7.30194]
[1777306843897,41.76,76796.17,0.0,-0.92517,7e-05,7.30139]
[1777306846034,41.76,76800.93,0.0,-0.92486,7e-05,7.32425]
[1777306848048,41.76,76799.07,0.0,-0.92499,7e-05,7.31439]
[1777306851069,41.75,76795.13,0.0,-0.92526,7e-05,7.29397]
[1777306852076,41.75,76790.94,0.0,-0.92554,7e-05,7.27292]
[1777306853083,41.75,76792.86,0.0,-0.92542,7e-05,7.28224]
[1777306855097,41.75,76794.61,0.0,-0.92531,7e-05,7.29048]
[1777306860131,41.75,76794.52,0.0,-0.92533,7e-05,7.28889]
[1777306862146,41.75,76792.57,0.0,-0.92546,7e-05,7.27876]
[1777306863153,41.75,76789.51,0.0,-0.92567,7e-05,7.26337]
[1777306866656,41.75,76789.54,0.0,-0.92567,7e-05,7.26314]
[1777306866881,41.75,76789.54,0.0,-0.92567,7e-05,7.26314]
[1777306870202,41.74,76787.56,0.0,-0.92581,7e-05,7.2524]
[1777306871209,41.74,76785.45,0.0,-0.92595,7e-05,7.24178]
[1777306873890,41.74,76785.43,0.0,-0.92595,7e-05,7.24152]
[1777306879267,41.74,76784.8,0.0,-0.92601,6e-05,7.23728]
[1777306881948,41.74,76785.41,0.0,-0.92597,6e-05,7.24014]
[1777306882288,41.74,76780.95,0.0,-0.92627,6e-05,7.21775]
[1777306887323,41.74,76782.49,0.0,-0.92618,6e-05,7.22469]
[1777306891624,41.74,76782.19,0.0,-0.9262,6e-05,7.22274]
[1777306891650,41.73,76780.36,0.0,-0.92637,6e-05,7.20864]
[1777306892443,41.73,76780.36,0.0,-0.92637,6e-05,7.20864]
[1777306892464,41.73,76773.73,0.0,-0.9268,6e-05,7.17592]
[1777306895380,41.73,76775.44,0.0,-0.92669,6e-05,7.18408]
[1777306898402,41.73,76773.39,0.0,-0.92682,6e-05,7.1737]
[1777306900697,41.73,76772.76,0.0,-0.92687,6e-05,7.1705]
[1777306900734,41.73,76772.76,0.0,-0.92687,6e-05,7.1705]
[1777306900783,41.73,76767.96,0.0,-0.92718,6e-05,7.14673]
[1777306902430,41.73,76766.35,0.0,-0.92728,6e-05,7.13879]
[1777306905451,41.73,76763.57,0.0,-0.92746,6e-05,7.12507]
[1777306906457,41.73,76765.3,0.0,-0.92735,6e-05,7.13355]
[1777306911492,41.73,76764.26,0.0,-0.92742,6e-05,7.1284]
[1777306916528,41.73,76764.43,0.0,-0.92741,6e-05,7.12925]
[1777306919549,41.73,76760.96,0.0,-0.92763,6e-05,7.11223]
[1777306920556,41.73,76759.2,0.0,-0.92774,6e-05,7.10363]
[1777306923523,41.73,76760.16,0.0,-0.92768,6e-05,7.10842]
[1777306923577,41.73,76762.16,0.0,-0.92755,6e-05,7.11824]
[1777306924384,41.73,76762.16,0.0,-0.92755,6e-05,7.11824]
[1777306924584,41.73,76766.71,0.0,-0.92726,6e-05,7.14065]
[1777306927605,41.73,76768.67,0.0,-0.92713,6e-05,7.15024]
[1777306930497,41.73,76768.54,0.0,-0.92714,6e-05,7.14955]
[1777306930626,41.73,76770.9,0.0,-0.92699,6e-05,7.16114]
[1777306931501,41.73,76770.9,0.0,-0.92699,6e-05,7.16114]
[1777306931633,41.73,76772.69,0.0,-0.92687,6e-05,7.16992]
[1777306932642,41.73,76774.27,0.0,-0.92677,6e-05,7.17766]
[1777306935282,41.73,76774.99,0.0,-0.92673,6e-05,7.18109]
[1777306935512,41.73,76774.99,0.0,-0.92673,6e-05,7.18109]
[1777306935661,41.73,76779.41,0.0,-0.92644,6e-05,7.20284]
[1777306936668,41.73,76784.85,0.0,-0.92609,6e-05,7.22964]
[1777306937614,41.73,76784.85,0.0,-0.92609,6e-05,7.22964]
[1777306937675,41.73,76790.05,0.0,-0.92576,7e-05,7.25527]
[1777306940695,41.73,76791.79,0.0,-0.92565,7e-05,7.26338]
[1777306942710,41.73,76788.6,0.0,-0.92586,7e-05,7.24722]
[1777306943717,41.73,76787.0,0.0,-0.92597,7e-05,7.23915]
[1777306945730,41.73,76791.21,0.0,-0.9257,7e-05,7.25975]
[1777306950765,41.73,76792.32,0.0,-0.92563,7e-05,7.26449]
[1777306952780,41.72,76794.79,0.0,-0.92552,7e-05,7.27166]
[1777306954796,41.72,76792.08,0.0,-0.9257,7e-05,7.2579]
[1777306959837,41.72,76787.54,0.0,-0.92601,7e-05,7.23473]
[1777306963864,41.72,76789.9,0.0,-0.92586,7e-05,7.24603]
[1777306964514,41.72,76789.9,0.0,-0.92586,7e-05,7.24603]
[1777306969907,41.72,76790.53,0.0,-0.92583,7e-05,7.24848]
[1777306974943,41.72,76791.97,0.0,-0.92574,7e-05,7.25506]
[1777306976597,41.72,76792.19,0.0,-0.92573,7e-05,7.25603]
[1777306978970,41.72,76788.47,0.0,-0.92597,7e-05,7.23724]
[1777306979978,41.72,76784.79,0.0,-0.92621,6e-05,7.21894]
[1777306980302,41.72,76784.79,0.0,-0.92621,6e-05,7.21894]
[1777306980576,41.72,76784.79,0.0,-0.92621,6e-05,7.21894]
[1777306980908,41.72,76784.79,0.0,-0.92621,6e-05,7.21894]
[1777306980984,41.72,76777.68,0.0,-0.92668,6e-05,7.18375]
[1777306981991,41.72,76774.49,0.0,-0.92688,6e-05,7.16801]
[1777306987027,41.72,76778.93,0.0,-0.92659,6e-05,7.18994]
[1777306991054,41.72,76776.86,0.0,-0.92673,6e-05,7.17962]
[1777306996090,41.72,76778.37,0.0,-0.92663,6e-05,7.18697]
[1777306999111,41.72,76776.47,0.0,-0.92676,6e-05,7.1775]
[1777307002132,41.72,76772.83,0.0,-0.92699,6e-05,7.15952]
[1777307003139,41.72,76770.68,0.0,-0.92713,6e-05,7.14894]
[1777307003809,41.72,76770.68,0.0,-0.92713,6e-05,7.14894]
[1777307004146,41.72,76768.13,0.0,-0.92729,6e-05,7.13642]
[1777307005153,41.72,76758.63,0.0,-0.9279,6e-05,7.08983]
[1777307006160,41.72,76757.38,0.0,-0.92798,6e-05,7.08382]
[1777307006788,41.72,76757.38,0.0,-0.92798,6e-05,7.08382]
[1777307009181,41.72,76750.94,0.0,-0.92838,6e-05,7.05269]
[1777307012202,41.72,76752.25,0.0,-0.92834,6e-05,7.05489]
[1777307017238,41.72,76752.91,0.0,-0.92828,6e-05,7.059]
[1777307022273,41.72,76752.82,0.0,-0.92828,6e-05,7.05942]
[1777307023280,41.72,76749.58,0.0,-0.92848,6e-05,7.04376]
[1777307024752,41.72,76749.58,0.0,-0.92848,6e-05,7.04376]
[1777307024804,41.72,76749.58,0.0,-0.92848,6e-05,7.04376]
[1777307024853,41.72,76747.96,0.0,-0.92858,6e-05,7.03626]
[1777307029323,41.73,76749.98,0.0,-0.92844,6e-05,7.04695]
[1777307031808,41.73,76750.31,0.0,-0.92842,6e-05,7.04875]
[1777307031982,41.73,76750.31,0.0,-0.92842,6e-05,7.04875]
[1777307032172,41.73,76750.31,0.0,-0.92842,6e-05,7.04875]
[1777307032344,41.73,76762.75,0.0,-0.92762,6e-05,7.11003]
[1777307033598,41.73,76768.16,0.0,-0.92727,6e-05,7.13669]
[1777307034348,41.73,76768.16,0.0,-0.92727,6e-05,7.13669]
[1777307034698,41.73,76768.16,0.0,-0.92727,6e-05,7.13669]
[1777307035133,41.73,76768.16,0.0,-0.92727,6e-05,7.13669]
[1777307036278,41.73,76768.43,0.0,-0.92725,6e-05,7.13811]
[1777307039393,41.73,76766.11,0.0,-0.9274,6e-05,7.12689]
[1777307044075,41.73,76765.42,0.0,-0.92744,6e-05,7.12366]
[1777307044682,41.73,76766.04,0.0,-0.9274,6e-05,7.12681]
[1777307044734,41.73,76766.04,0.0,-0.9274,6e-05,7.12681]
[1777307045435,41.73,76768.38,0.0,-0.92725,6e-05,7.13835]
[1777307046441,41.73,76770.41,0.0,-0.92712,6e-05,7.14837]
[1777307049463,41.73,76773.56,0.0,-0.92692,6e-05,7.1639]
[1777307050470,41.73,76776.59,0.0,-0.92672,6e-05,7.17882]
[1777307055505,41.73,76778.22,0.0,-0.92662,6e-05,7.18665]
[1777307057820,41.73,76778.77,0.0,-0.92658,6e-05,7.18932]
[1777307057870,41.73,76775.86,0.0,-0.92677,6e-05,7.17489]
[1777307058747,41.73,76775.86,0.0,-0.92677,6e-05,7.17489]
[1777307061017,41.73,76775.29,0.0,-0.92681,6e-05,7.17205]
[1777307063576,41.73,76772.62,0.0,-0.92698,6e-05,7.1588]
[1777307068611,41.73,76769.15,0.0,-0.92721,6e-05,7.14166]
[1777307069710,41.73,76769.15,0.0,-0.92721,6e-05,7.14166]
[1777307069811,41.73,76767.32,0.0,-0.92732,6e-05,7.13267]
[1777307071202,41.73,76767.32,0.0,-0.92732,6e-05,7.13267]
[1777307070626,41.73,76769.77,0.0,-0.92717,6e-05,7.14472]
[1777307075845,41.73,76768.93,0.0,-0.92726,6e-05,7.1359]
[1777307076667,41.73,76761.93,0.0,-0.92771,6e-05,7.10156]
[1777307079689,41.73,76760.88,0.0,-0.92778,6e-05,7.09659]
[1777307080296,41.73,76760.88,0.0,-0.92778,6e-05,7.09659]
[1777307081156,41.73,76760.88,0.0,-0.92778,6e-05,7.09659]
[1777307081237,41.73,76768.55,0.0,-0.92728,6e-05,7.13441]
[1777307081703,41.73,76771.68,0.0,-0.92708,6e-05,7.14981]
[1777307082381,41.73,76771.68,0.0,-0.92708,6e-05,7.14981]
[1777307082731,41.73,76771.68,0.0,-0.92708,6e-05,7.14981]
[1777307082817,41.73,76774.73,0.0,-0.92688,6e-05,7.16485]
[1777307083726,41.73,76777.11,0.0,-0.92673,6e-05,7.17658]
[1777307087968,41.73,76778.06,0.0,-0.92667,6e-05,7.18112]
[1777307088006,41.73,76778.06,0.0,-0.92667,6e-05,7.18112]
[1777307088121,41.73,76758.78,0.0,-0.92791,6e-05,7.08634]
[1777307088553,41.73,76758.78,0.0,-0.92791,6e-05,7.08634]
[1777307088765,41.73,76737.45,0.0,-0.92926,6e-05,6.98221]
[1777307089544,41.73,76737.45,0.0,-0.92926,6e-05,6.98221]
[1777307089771,41.73,76728.28,0.0,-0.92983,6e-05,6.93809]
[1777307090797,41.73,76728.38,0.0,-0.92982,6e-05,6.9389]
[1777307091344,41.73,76728.38,0.0,-0.92982,6e-05,6.9389]
[1777307095832,41.74,76729.99,0.0,-0.9297,6e-05,6.94834]
[1777307097303,41.74,76730.01,0.0,-0.92969,6e-05,6.94875]
[1777307098853,41.74,76731.97,0.0,-0.92956,6e-05,6.95887]
[1777307103887,41.74,76732.89,0.0,-0.92948,6e-05,6.96482]
[1777307105902,41.74,76735.23,0.0,-0.92933,6e-05,6.97675]
[1777307108923,41.75,76737.09,0.0,-0.9292,6e-05,6.98657]
[1777307109930,41.75,76735.42,0.0,-0.9293,6e-05,6.97871]
[1777307110937,41.75,76733.45,0.0,-0.92942,6e-05,6.96942]
[1777307115972,41.75,76733.68,0.0,-0.92939,6e-05,6.97199]
[1777307117986,41.75,76731.84,0.0,-0.9295,6e-05,6.96364]
[1777307118993,41.75,76733.63,0.0,-0.92938,6e-05,6.97263]
[1777307124027,41.76,76735.27,0.0,-0.92926,6e-05,6.98202]
[1777307129062,41.76,76734.71,0.0,-0.92928,6e-05,6.9807]
[1777307134098,41.77,76734.29,0.0,-0.92933,6e-05,6.97544]
[1777307137151,41.77,76735.13,0.0,-0.92927,6e-05,6.98011]
[1777307137171,41.77,76742.16,0.0,-0.92882,6e-05,7.01458]
[1777307137675,41.77,76742.16,0.0,-0.92882,6e-05,7.01458]
[1777307138126,41.77,76750.54,0.0,-0.92829,6e-05,7.05569]
[1777307139133,41.77,76748.52,0.0,-0.92841,6e-05,7.046]
[1777307143161,41.77,76751.56,0.0,-0.92821,6e-05,7.06161]
[1777307145175,41.77,76753.29,0.0,-0.92809,6e-05,7.0704]
[1777307146182,41.77,76755.19,0.0,-0.92797,6e-05,7.07985]
[1777307147189,41.77,76753.68,0.0,-0.92807,6e-05,7.0726]
[1777307149203,41.77,76752.18,0.0,-0.92816,6e-05,7.06556]
[1777307154238,41.78,76752.83,0.0,-0.92811,6e-05,7.06945]
[1777307155245,41.78,76750.84,0.0,-0.92823,6e-05,7.05986]
[1777307156252,41.78,76748.9,0.0,-0.92835,6e-05,7.05053]
[1777307157975,41.78,76748.82,0.0,-0.92835,6e-05,7.0503]
[1777307163301,41.78,76747.7,0.0,-0.92841,6e-05,7.04575]
[1777307166322,41.78,76746.15,0.0,-0.92851,6e-05,7.03863]
[1777307167329,41.78,76743.38,0.0,-0.92868,6e-05,7.02529]
[1777307168336,41.78,76748.12,0.0,-0.92838,6e-05,7.04858]
[1777307169343,41.78,76751.65,0.0,-0.92815,6e-05,7.06595]
[1777307170305,41.78,76751.65,0.0,-0.92815,6e-05,7.06595]
[1777307172364,41.78,76746.72,0.0,-0.92846,6e-05,7.04221]
[1777307173370,41.78,76743.98,0.0,-0.92863,6e-05,7.029]
[1777307176439,41.78,76742.67,0.0,-0.92871,6e-05,7.02295]
[1777307179413,41.79,76746.97,0.0,-0.92843,6e-05,7.04457]
[1777307180420,41.79,76749.56,0.0,-0.92826,6e-05,7.05734]
[1777307182432,41.79,76749.52,0.0,-0.92826,6e-05,7.05726]
[1777307182434,41.79,76748.02,0.0,-0.92836,6e-05,7.05006]
[1777307187469,41.79,76749.14,0.0,-0.92828,6e-05,7.05616]
[1777307188579,41.79,76749.14,0.0,-0.92828,6e-05,7.05616]
[1777307194518,41.79,76748.97,0.0,-0.92832,6e-05,7.05142]
[1777307196532,41.79,76750.8,0.0,-0.9282,6e-05,7.06059]
[1777307200904,41.79,76750.25,0.0,-0.92823,6e-05,7.05824]
[1777307206602,41.79,76750.26,0.0,-0.92822,6e-05,7.05906]
[1777307207609,41.79,76758.78,0.0,-0.92768,6e-05,7.10084]
[1777307208616,41.79,76752.83,0.0,-0.92806,6e-05,7.07178]
[1777307209623,41.79,76744.76,0.0,-0.92857,6e-05,7.03249]
[1777307210796,41.79,76744.76,0.0,-0.92857,6e-05,7.03249]
[1777307210872,41.8,76742.03,0.0,-0.92874,6e-05,7.01935]
[1777307213650,41.8,76744.0,0.0,-0.92861,6e-05,7.02946]
[1777307214658,41.8,76745.65,0.0,-0.9285,6e-05,7.03765]
[1777307219693,41.8,76744.39,0.0,-0.92857,6e-05,7.0322]
[1777307221712,41.8,76742.72,0.0,-0.92867,6e-05,7.02437]
[1777307223725,41.8,76744.52,0.0,-0.92855,6e-05,7.03344]
[1777307225005,41.8,76744.52,0.0,-0.92855,6e-05,7.03344]
[1777307225014,41.8,76750.48,0.0,-0.92817,6e-05,7.06275]
[1777307225739,41.8,76752.39,0.0,-0.92805,6e-05,7.07208]
[1777307226746,41.8,76754.01,0.0,-0.92795,6e-05,7.0801]
[1777307230959,41.8,76753.59,0.0,-0.92797,6e-05,7.07828]
[1777307231780,41.8,76751.82,0.0,-0.92808,6e-05,7.06979]
[1777307235611,41.8,76752.77,0.0,-0.92802,6e-05,7.07469]
[1777307235660,41.8,76752.77,0.0,-0.92802,6e-05,7.07469]
[1777307235809,41.8,76755.1,0.0,-0.92787,6e-05,7.08617]
[1777307239820,41.8,76757.46,0.0,-0.92771,6e-05,7.09794]
[1777307239828,41.8,76757.46,0.0,-0.92771,6e-05,7.09794]
[1777307241503,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241576,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241612,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241659,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241712,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241828,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241839,41.8,76759.9,0.0,-0.92756,6e-05,7.11]
[1777307241931,41.8,76759.87,0.0,-0.92756,6e-05,7.10992]
[1777307242845,41.8,76759.87,0.0,-0.92756,6e-05,7.10992]
[1777307242893,41.8,76759.87,0.0,-0.92756,6e-05,7.10992]
[1777307246503,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246563,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246571,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246584,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246695,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246708,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246720,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246732,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246743,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246906,41.8,76761.32,0.0,-0.92746,6e-05,7.11706]
[1777307246954,41.8,76761.57,0.0,-0.92745,6e-05,7.1183]
[1777307247839,41.8,76761.57,0.0,-0.92745,6e-05,7.1183]
[1777307247890,41.8,76761.57,0.0,-0.92745,6e-05,7.1183]
[1777307247947,41.8,76761.57,0.0,-0.92745,6e-05,7.1183]
[1777307248579,41.8,76762.52,0.0,-0.92739,6e-05,7.12296]
[1777307248661,41.8,76762.52,0.0,-0.92739,6e-05,7.12296]
[1777307248806,41.8,76762.52,0.0,-0.92739,6e-05,7.12296]
[1777307248828,41.8,76762.52,0.0,-0.92739,6e-05,7.12296]
[1777307250610,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307250673,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307250721,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307250756,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307250866,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307250875,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307251012,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307251065,41.8,76762.88,0.0,-0.92736,6e-05,7.12471]
[1777307251149,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307251446,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307251576,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307251676,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307251787,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307251899,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307251933,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307252038,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307252075,41.8,76762.33,0.0,-0.92744,6e-05,7.11724]
[1777307252136,41.8,76762.22,0.0,-0.92745,6e-05,7.11669]
[1777307253894,41.8,76764.01,0.0,-0.92734,6e-05,7.12547]
[1777307254020,41.8,76764.01,0.0,-0.92734,6e-05,7.12547]
[1777307254032,41.8,76764.01,0.0,-0.92734,6e-05,7.12547]
[1777307254156,41.8,76764.01,0.0,-0.92734,6e-05,7.12547]
[1777307254226,41.8,76763.9,0.0,-0.92734,6e-05,7.1249]
[1777307254753,41.8,76763.9,0.0,-0.92734,6e-05,7.1249]
[1777307254903,41.8,76763.9,0.0,-0.92734,6e-05,7.1249]
[1777307254946,41.8,76763.9,0.0,-0.92734,6e-05,7.1249]
[1777307255020,41.8,76763.9,0.0,-0.92734,6e-05,7.1249]
[1777307255068,41.8,76763.9,0.0,-0.92734,6e-05,7.1249]
[1777307255867,41.8,76763.25,0.0,-0.92738,6e-05,7.1217]
[1777307255982,41.8,76763.25,0.0,-0.92738,6e-05,7.1217]
[1777307255992,41.8,76763.25,0.0,-0.92738,6e-05,7.1217]
[1777307256012,41.8,76763.95,0.0,-0.92734,6e-05,7.12511]
[1777307258660,41.8,76765.56,0.0,-0.92724,6e-05,7.13296]
[1777307258878,41.8,76765.56,0.0,-0.92724,6e-05,7.13296]
[1777307259188,41.8,76765.56,0.0,-0.92724,6e-05,7.13296]
[1777307259313,41.8,76765.56,0.0,-0.92724,6e-05,7.13296]
[1777307259414,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307259461,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307259491,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307259538,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307259666,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307260198,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307260325,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307260339,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307260359,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307260409,41.8,76764.67,0.0,-0.9273,6e-05,7.12855]
[1777307260367,41.8,76762.63,0.0,-0.92743,6e-05,7.11852]
[1777307260512,41.8,76762.63,0.0,-0.92743,6e-05,7.11852]
[1777307260631,41.8,76762.63,0.0,-0.92743,6e-05,7.11852]
[1777307260788,41.8,76762.63,0.0,-0.92743,6e-05,7.11852]
[1777307260912,41.8,76762.63,0.0,-0.92743,6e-05,7.11852]
[1777307261191,41.8,76762.63,0.0,-0.92743,6e-05,7.11852]
[1777307261241,41.8,76760.36,0.0,-0.92757,6e-05,7.10738]
[1777307262052,41.8,76760.36,0.0,-0.92757,6e-05,7.10738]
[1777307262160,41.8,76760.36,0.0,-0.92757,6e-05,7.10738]
[1777307262219,41.8,76760.36,0.0,-0.92757,6e-05,7.10738]
[1777307262312,41.8,76760.36,0.0,-0.92757,6e-05,7.10738]
[1777307262361,41.8,76760.36,0.0,-0.92757,6e-05,7.10738]
[1777307262407,41.8,76758.86,0.0,-0.92767,6e-05,7.10003]
[1777307265746,41.8,76759.51,0.0,-0.92763,6e-05,7.10325]
[1777307265801,41.8,76759.51,0.0,-0.92763,6e-05,7.10325]
[1777307265936,41.8,76759.51,0.0,-0.92763,6e-05,7.10325]
[1777307266007,41.8,76759.51,0.0,-0.92763,6e-05,7.10325]
[1777307266075,41.8,76759.51,0.0,-0.92763,6e-05,7.10325]
[1777307266107,41.8,76758.29,0.0,-0.9277,6e-05,7.0973]
[1777307266698,41.8,76758.29,0.0,-0.9277,6e-05,7.0973]
[1777307266720,41.8,76758.29,0.0,-0.9277,6e-05,7.0973]
[1777307266751,41.8,76758.29,0.0,-0.9277,6e-05,7.0973]
[1777307267026,41.8,76758.54,0.0,-0.92769,6e-05,7.09855]
[1777307267630,41.8,76758.54,0.0,-0.92769,6e-05,7.09855]
[1777307267717,41.8,76758.54,0.0,-0.92769,6e-05,7.09855]
[1777307267760,41.8,76758.54,0.0,-0.92769,6e-05,7.09855]
[1777307267837,41.8,76758.54,0.0,-0.92769,6e-05,7.09855]
[1777307267956,41.8,76758.54,0.0,-0.92769,6e-05,7.09855]
[1777307268033,41.8,76759.73,0.0,-0.92761,6e-05,7.1044]
[1777307269317,41.8,76759.73,0.0,-0.92761,6e-05,7.1044]
[1777307269418,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307269496,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307269591,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270150,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270279,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270293,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270340,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270396,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270405,41.8,76760.85,0.0,-0.92754,6e-05,7.10991]
[1777307270378,41.8,76761.21,0.0,-0.92752,6e-05,7.11169]
[1777307271223,41.8,76761.21,0.0,-0.92752,6e-05,7.11169]
[1777307271377,41.8,76761.21,0.0,-0.92752,6e-05,7.11169]
[1777307271399,41.8,76760.78,0.0,-0.92754,6e-05,7.1096]
[1777307271539,41.8,76760.78,0.0,-0.92754,6e-05,7.1096]
[1777307271608,41.8,76760.78,0.0,-0.92754,6e-05,7.1096]
[1777307272216,41.8,76760.78,0.0,-0.92754,6e-05,7.1096]
[1777307272302,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307272856,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307272884,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307272993,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307273170,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307273227,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307273403,41.8,76762.15,0.0,-0.92745,6e-05,7.11633]
[1777307273328,41.8,76761.9,0.0,-0.92747,6e-05,7.11512]
[1777307273576,41.8,76761.9,0.0,-0.92747,6e-05,7.11512]
[1777307274075,41.8,76763.3,0.0,-0.92738,6e-05,7.122]
[1777307276001,41.8,76763.97,0.0,-0.92734,6e-05,7.12529]
[1777307276116,41.8,76763.97,0.0,-0.92734,6e-05,7.12529]
[1777307276352,41.8,76763.97,0.0,-0.92734,6e-05,7.12529]
[1777307276427,41.8,76763.97,0.0,-0.92734,6e-05,7.12529]
[1777307276453,41.8,76764.54,0.0,-0.9273,6e-05,7.1281]
[1777307277023,41.8,76764.54,0.0,-0.9273,6e-05,7.1281]
[1777307277112,41.8,76764.54,0.0,-0.9273,6e-05,7.1281]
[1777307277134,41.8,76764.54,0.0,-0.9273,6e-05,7.1281]
[1777307277320,41.8,76764.54,0.0,-0.9273,6e-05,7.1281]
[1777307277419,41.8,76766.06,0.0,-0.9272,6e-05,7.13556]
[1777307280143,41.8,76767.32,0.0,-0.92712,6e-05,7.14173]
[1777307280253,41.8,76767.32,0.0,-0.92712,6e-05,7.14173]
[1777307280468,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307280543,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307280767,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307280822,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307280916,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307281196,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307281270,41.8,76767.49,0.0,-0.92711,6e-05,7.14254]
[1777307281313,41.8,76767.22,0.0,-0.92713,6e-05,7.14119]
[1777307281544,41.8,76767.22,0.0,-0.92713,6e-05,7.14119]
[1777307281555,41.8,76767.22,0.0,-0.92713,6e-05,7.14119]
[1777307281894,41.8,76767.22,0.0,-0.92713,6e-05,7.14119]
[1777307282244,41.8,76767.22,0.0,-0.92713,6e-05,7.14119]
[1777307282304,41.8,76767.22,0.0,-0.92713,6e-05,7.14119]
[1777307282373,41.8,76769.99,0.0,-0.92695,6e-05,7.15478]
[1777307282682,41.8,76769.99,0.0,-0.92695,6e-05,7.15478]
[1777307282803,41.8,76769.99,0.0,-0.92695,6e-05,7.15478]
[1777307283052,41.8,76769.99,0.0,-0.92695,6e-05,7.15478]
[1777307283171,41.8,76769.99,0.0,-0.92695,6e-05,7.15478]
[1777307283271,41.8,76769.72,0.0,-0.92697,6e-05,7.15341]
[1777307289181,41.8,76769.79,0.0,-0.92697,6e-05,7.15346]
[1777307290559,41.8,76769.86,0.0,-0.92697,6e-05,7.15376]
[1777307290694,41.8,76769.86,0.0,-0.92697,6e-05,7.15376]
[1777307291195,41.8,76770.21,0.0,-0.92694,6e-05,7.15543]
[1777307293209,41.8,76781.19,0.0,-0.92624,6e-05,7.20942]
[1777307294215,41.8,76783.06,0.0,-0.92612,6e-05,7.21852]
[1777307295359,41.8,76783.06,0.0,-0.92612,6e-05,7.21852]
[1777307298244,41.8,76779.13,0.0,-0.92638,6e-05,7.19858]
[1777307299251,41.8,76777.23,0.0,-0.9265,6e-05,7.18911]
[1777307301420,41.8,76776.76,0.0,-0.92653,6e-05,7.1867]
[1777307304286,41.8,76778.59,0.0,-0.92642,6e-05,7.19538]
[1777307309320,41.8,76774.91,0.0,-0.92666,6e-05,7.17678]
[1777307314356,41.8,76775.81,0.0,-0.92665,6e-05,7.17611]
[1777307315363,41.8,76778.16,0.0,-0.9265,6e-05,7.18762]
[1777307316370,41.8,76781.04,0.0,-0.92632,6e-05,7.20174]
[1777307319393,41.8,76779.0,0.0,-0.92645,6e-05,7.19136]
[1777307320400,41.8,76776.41,0.0,-0.92662,6e-05,7.17851]
[1777307325435,41.8,76775.48,0.0,-0.92669,6e-05,7.17364]
[1777307330470,41.79,76776.48,0.0,-0.92663,6e-05,7.17828]
[1777307335505,41.79,76776.03,0.0,-0.92666,6e-05,7.17575]
[1777307338526,41.79,76766.01,0.0,-0.92731,6e-05,7.1263]
[1777307339533,41.79,76762.73,0.0,-0.92752,6e-05,7.11022]
[1777307341546,41.79,76764.31,0.0,-0.92741,6e-05,7.11804]
[1777307343696,41.79,76764.8,0.0,-0.92738,6e-05,7.12047]
[1777307343704,41.79,76750.37,0.0,-0.9283,6e-05,7.04988]
[1777307344630,41.79,76750.37,0.0,-0.9283,6e-05,7.04988]
[1777307344913,41.79,76750.37,0.0,-0.9283,6e-05,7.04988]
[1777307344986,41.79,76740.38,0.0,-0.92893,6e-05,7.00134]
[1777307345575,41.79,76737.32,0.0,-0.92912,6e-05,6.98667]
[1777307350609,41.8,76736.2,0.0,-0.92918,6e-05,6.98239]
[1777307352623,41.8,76738.15,0.0,-0.92905,6e-05,6.99234]
[1777307357659,41.8,76737.52,0.0,-0.92907,6e-05,6.99043]
[1777307362695,41.81,76737.98,0.0,-0.92903,6e-05,6.99381]
[1777307367730,41.81,76738.24,0.0,-0.929,6e-05,6.99622]
[1777307372500,41.81,76739.55,0.0,-0.92891,6e-05,7.00329]
[1777307377801,41.81,76738.84,0.0,-0.92897,6e-05,6.99673]
[1777307382835,41.82,76737.64,0.0,-0.92903,6e-05,6.9921]
[1777307388281,41.82,76736.7,0.0,-0.92908,6e-05,6.98855]
[1777307389885,41.82,76738.73,0.0,-0.92894,6e-05,6.99916]
[1777307394335,41.82,76739.75,0.0,-0.92887,6e-05,7.00485]
[1777307395926,41.83,76742.16,0.0,-0.92871,6e-05,7.01728]
[1777307400332,41.83,76742.89,0.0,-0.92865,6e-05,7.0215]
[1777307400962,41.83,76747.05,0.0,-0.92838,6e-05,7.0422]
[1777307401970,41.83,76751.12,0.0,-0.92812,6e-05,7.06226]
[1777307403984,41.83,76754.17,0.0,-0.92792,6e-05,7.07751]
[1777307405408,41.83,76754.17,0.0,-0.92792,6e-05,7.07751]
[1777307405432,41.83,76756.12,0.0,-0.92779,6e-05,7.08734]
[1777307405998,41.83,76766.71,0.0,-0.92712,6e-05,7.13922]
[1777307408013,41.83,76767.92,0.0,-0.92704,6e-05,7.14532]
[1777307413048,41.83,76770.85,0.0,-0.92685,6e-05,7.15979]
[1777307416069,41.83,76774.0,0.0,-0.92664,6e-05,7.17527]
[1777307421109,41.83,76773.71,0.0,-0.92667,6e-05,7.1736]
[1777307424130,41.83,76771.04,0.0,-0.92684,6e-05,7.16031]
[1777307429165,41.83,76769.58,0.0,-0.92693,6e-05,7.15304]
[1777307431179,41.83,76773.99,0.0,-0.92669,6e-05,7.16996]
[1777307432186,41.83,76777.07,0.0,-0.9265,6e-05,7.18509]
[1777307434202,41.83,76773.13,0.0,-0.92675,6e-05,7.16561]
[1777307439237,41.83,76773.52,0.0,-0.92673,6e-05,7.16745]
[1777307443265,41.83,76775.27,0.0,-0.92662,6e-05,7.17597]
[1777307446098,41.83,76775.4,0.0,-0.92661,6e-05,7.17654]
[1777307446286,41.83,76780.29,0.0,-0.92629,6e-05,7.2006]
[1777307447293,41.83,76784.43,0.0,-0.92602,6e-05,7.22096]
[1777307452328,41.83,76784.29,0.0,-0.92604,6e-05,7.21976]
[1777307454105,41.83,76783.7,0.0,-0.92608,6e-05,7.21675]
[1777307454114,41.83,76783.7,0.0,-0.92608,6e-05,7.21675]
[1777307454342,41.83,76789.41,0.0,-0.92571,7e-05,7.24489]
[1777307455349,41.83,76792.71,0.0,-0.9255,7e-05,7.26109]
[1777307460383,41.83,76795.48,0.0,-0.92533,7e-05,7.27405]
[1777307461291,41.83,76795.48,0.0,-0.92533,7e-05,7.27405]
[1777307461393,41.83,76809.04,0.0,-0.92444,7e-05,7.34128]
[1777307462401,41.82,76804.97,0.0,-0.92471,7e-05,7.32075]
[1777307463408,41.82,76802.18,0.0,-0.9249,7e-05,7.30664]
[1777307465422,41.82,76796.54,0.0,-0.92527,7e-05,7.2782]
[1777307465983,41.82,76796.54,0.0,-0.92527,7e-05,7.2782]
[1777307467436,41.82,76790.52,0.0,-0.92567,7e-05,7.24804]
[1777307472471,41.82,76791.69,0.0,-0.9256,7e-05,7.25316]
[1777307477506,41.82,76790.89,0.0,-0.92566,7e-05,7.2485]
[1777307482541,41.82,76788.91,0.0,-0.9258,7e-05,7.23802]
[1777307482705,41.82,76788.91,0.0,-0.9258,7e-05,7.23802]
[1777307483548,41.82,76799.1,0.0,-0.92514,7e-05,7.28838]
[1777307484267,41.82,76799.1,0.0,-0.92514,7e-05,7.28838]
[1777307484554,41.82,76805.37,0.0,-0.92473,7e-05,7.31934]
[1777307485631,41.82,76805.37,0.0,-0.92473,7e-05,7.31934]
[1777307486300,41.81,76804.6,0.0,-0.92478,7e-05,7.31525]
[1777307488532,41.81,76804.63,0.0,-0.92478,7e-05,7.31516]
[1777307489936,41.81,76804.74,0.0,-0.92479,7e-05,7.31498]
[1777307490287,41.81,76804.74,0.0,-0.92479,7e-05,7.31498]
[1777307492336,41.81,76805.87,0.0,-0.92476,7e-05,7.31532]
[1777307494653,41.81,76805.12,0.0,-0.92482,7e-05,7.3111]
[1777307494626,41.81,76806.73,0.0,-0.92472,7e-05,7.31888]
[1777307495633,41.81,76808.54,0.0,-0.9246,7e-05,7.32764]
[1777307500668,41.8,76807.64,0.0,-0.92468,7e-05,7.32189]
[1777307500757,41.8,76807.64,0.0,-0.92468,7e-05,7.32189]
[1777307501675,41.8,76804.41,0.0,-0.92489,7e-05,7.30557]
[1777307504696,41.8,76797.15,0.0,-0.92538,7e-05,7.26886]
[1777307507717,41.8,76797.44,0.0,-0.92536,7e-05,7.26982]
[1777307511745,41.8,76795.56,0.0,-0.9255,7e-05,7.25983]
[1777307512752,41.8,76793.29,0.0,-0.92565,7e-05,7.24843]
[1777307517787,41.8,76792.86,0.0,-0.92568,7e-05,7.24562]
[1777307522824,41.79,76790.22,0.0,-0.92587,7e-05,7.23186]
[1777307524838,41.79,76788.67,0.0,-0.92597,7e-05,7.22395]
[1777307527859,41.79,76794.68,0.0,-0.92558,7e-05,7.25335]
[1777307528866,41.79,76790.48,0.0,-0.92586,7e-05,7.23239]
[1777307529855,41.79,76790.48,0.0,-0.92586,7e-05,7.23239]
[1777307530132,41.79,76790.48,0.0,-0.92586,7e-05,7.23239]
[1777307530177,41.79,76784.99,0.0,-0.92622,6e-05,7.20512]
[1777307530792,41.79,76784.99,0.0,-0.92622,6e-05,7.20512]
[1777307530880,41.79,76775.71,0.0,-0.92682,6e-05,7.15928]
[1777307531888,41.79,76773.66,0.0,-0.92695,6e-05,7.14917]
[1777307536774,41.79,76772.29,0.0,-0.92704,6e-05,7.1424]
[1777307537166,41.79,76772.29,0.0,-0.92704,6e-05,7.1424]
[1777307538937,41.79,76769.86,0.0,-0.9272,6e-05,7.13046]
[1777307540951,41.79,76772.32,0.0,-0.92704,6e-05,7.14257]
[1777307544979,41.79,76780.15,0.0,-0.92653,6e-05,7.1811]
[1777307545986,41.79,76785.4,0.0,-0.92619,6e-05,7.20696]
[1777307547499,41.79,76785.4,0.0,-0.92619,6e-05,7.20696]
[1777307547515,41.79,76783.66,0.0,-0.92631,6e-05,7.19821]
[1777307551602,41.79,76783.44,0.0,-0.92632,6e-05,7.19698]
[1777307551639,41.79,76782.57,0.0,-0.92643,6e-05,7.18781]
[1777307552661,41.79,76782.57,0.0,-0.92643,6e-05,7.18781]
[1777307552668,41.79,76780.63,0.0,-0.92655,6e-05,7.17821]
[1777307553559,41.79,76780.63,0.0,-0.92655,6e-05,7.17821]
[1777307553661,41.79,76777.39,0.0,-0.92676,6e-05,7.16226]
[1777307554042,41.79,76775.58,0.0,-0.92688,6e-05,7.15335]
[1777307555049,41.79,76778.59,0.0,-0.92668,6e-05,7.16818]
[1777307558000,41.79,76778.87,0.0,-0.92667,6e-05,7.16955]
[1777307558070,41.79,76779.39,0.0,-0.92663,6e-05,7.17211]
[1777307559769,41.79,76779.2,0.0,-0.92664,6e-05,7.17117]
[1777307560084,41.79,76778.97,0.0,-0.92666,6e-05,7.17003]
[1777307564164,41.79,76780.21,0.0,-0.92658,6e-05,7.17612]
[1777307564194,41.79,76778.71,0.0,-0.92668,6e-05,7.16872]
[1777307565122,41.79,76778.71,0.0,-0.92668,6e-05,7.16872]
[1777307565224,41.79,76775.2,0.0,-0.9269,6e-05,7.15143]
[1777307565942,41.79,76775.2,0.0,-0.9269,6e-05,7.15143]
[1777307566359,41.79,76775.2,0.0,-0.9269,6e-05,7.15143]
[1777307567133,41.79,76773.28,0.0,-0.92703,6e-05,7.14203]
[1777307571161,41.79,76775.49,0.0,-0.92688,6e-05,7.15308]
[1777307576196,41.79,76775.31,0.0,-0.92689,6e-05,7.15245]
[1777307581231,41.79,76774.55,0.0,-0.92693,6e-05,7.14899]
[1777307584252,41.79,76776.66,0.0,-0.9268,6e-05,7.15959]
[1777307585260,41.79,76782.66,0.0,-0.92641,6e-05,7.1892]
[1777307588281,41.79,76784.89,0.0,-0.92626,6e-05,7.20016]
[1777307589989,41.79,76784.93,0.0,-0.92626,6e-05,7.20033]
[1777307594960,41.79,76785.68,0.0,-0.92621,6e-05,7.20388]
[1777307598371,41.79,76789.48,0.0,-0.92597,7e-05,7.22249]
[1777307599377,41.79,76792.28,0.0,-0.92579,7e-05,7.23628]
[1777307600385,41.79,76796.21,0.0,-0.92553,7e-05,7.25565]
[1777307600918,41.79,76796.21,0.0,-0.92553,7e-05,7.25565]
[1777307601392,41.79,76815.99,0.0,-0.92423,7e-05,7.35392]
[1777307602399,41.79,76813.17,0.0,-0.92442,7e-05,7.33958]
[1777307603406,41.79,76806.65,0.0,-0.92486,7e-05,7.30686]
[1777307604413,41.79,76803.97,0.0,-0.92504,7e-05,7.29334]
[1777307607434,41.79,76801.22,0.0,-0.92522,7e-05,7.27914]
[1777307609447,41.79,76799.02,0.0,-0.92537,7e-05,7.26792]
[1777307613537,41.79,76799.64,0.0,-0.92538,7e-05,7.26581]
[1777307614483,41.79,76794.56,0.0,-0.92572,7e-05,7.24038]
[1777307615490,41.79,76791.0,0.0,-0.92595,7e-05,7.22267]
[1777307618512,41.78,76792.93,0.0,-0.92583,7e-05,7.23204]
[1777307620528,41.78,76789.49,0.0,-0.92605,7e-05,7.21495]
[1777307623549,41.78,76792.14,0.0,-0.92588,7e-05,7.22784]
[1777307628584,41.78,76791.93,0.0,-0.9259,7e-05,7.2265]
[1777307632146,41.78,76790.9,0.0,-0.92597,7e-05,7.22121]
[1777307632547,41.78,76790.9,0.0,-0.92597,7e-05,7.22121]
[1777307632611,41.78,76782.16,0.0,-0.92654,6e-05,7.17799]
[1777307633619,41.78,76777.6,0.0,-0.92683,6e-05,7.15553]
[1777307634626,41.78,76779.67,0.0,-0.9267,6e-05,7.16576]
[1777307635634,41.78,76781.44,0.0,-0.92658,6e-05,7.17451]
[1777307637646,41.78,76779.73,0.0,-0.92669,6e-05,7.1661]
[1777307638653,41.78,76778.08,0.0,-0.9268,6e-05,7.158]
[1777307639661,41.78,76773.05,0.0,-0.92712,6e-05,7.1333]
[1777307640328,41.78,76773.05,0.0,-0.92712,6e-05,7.1333]
[1777307640668,41.78,76764.16,0.0,-0.92769,6e-05,7.08976]
[1777307641675,41.78,76762.78,0.0,-0.92778,6e-05,7.08314]
[1777307646711,41.79,76762.21,0.0,-0.9278,6e-05,7.08107]
[1777307647717,41.79,76760.42,0.0,-0.92792,6e-05,7.07245]
[1777307651744,41.79,76758.9,0.0,-0.92801,6e-05,7.06564]
[1777307654766,41.79,76757.23,0.0,-0.92811,6e-05,7.05798]
[1777307657787,41.79,76767.27,0.0,-0.92746,6e-05,7.10766]
[1777307658794,41.79,76766.51,0.0,-0.9275,6e-05,7.10404]
[1777307661815,41.79,76768.12,0.0,-0.9274,6e-05,7.11226]
[1777307662980,41.79,76768.5,0.0,-0.92737,6e-05,7.11421]
[1777307663609,41.79,76768.5,0.0,-0.92737,6e-05,7.11421]
[1777307663829,41.79,76775.25,0.0,-0.92694,6e-05,7.14746]
[1777307664554,41.79,76775.25,0.0,-0.92694,6e-05,7.14746]
[1777307664836,41.79,76768.02,0.0,-0.9274,6e-05,7.11199]
[1777307664991,41.79,76768.02,0.0,-0.9274,6e-05,7.11199]
[1777307665566,41.79,76768.02,0.0,-0.9274,6e-05,7.11199]
[1777307666017,41.79,76766.94,0.0,-0.92747,6e-05,7.10679]
[1777307666576,41.79,76766.94,0.0,-0.92747,6e-05,7.10679]
[1777307670880,41.79,76769.89,0.0,-0.92727,6e-05,7.12171]
[1777307675472,41.79,76770.4,0.0,-0.92728,6e-05,7.1197]
[1777307675573,41.79,76774.83,0.0,-0.92699,6e-05,7.14161]
[1777307675990,41.79,76774.83,0.0,-0.92699,6e-05,7.14161]
[1777307676582,41.79,76774.83,0.0,-0.92699,6e-05,7.14161]
[1777307676682,41.79,76772.1,0.0,-0.92717,6e-05,7.12827]
[1777307676950,41.79,76772.1,0.0,-0.92717,6e-05,7.12827]
[1777307677038,41.79,76770.17,0.0,-0.92729,6e-05,7.11879]
[1777307678748,41.79,76770.17,0.0,-0.92729,6e-05,7.11879]
[1777307678849,41.8,76769.98,0.0,-0.9273,6e-05,7.11805]
[1777307679337,41.8,76769.98,0.0,-0.9273,6e-05,7.11805]
[1777307679439,41.8,76769.19,0.0,-0.92735,6e-05,7.11427]
[1777307679943,41.8,76767.36,0.0,-0.92747,6e-05,7.10529]
[1777307683971,41.8,76769.19,0.0,-0.92735,6e-05,7.11472]
[1777307686992,41.8,76771.88,0.0,-0.92717,6e-05,7.1282]
[1777307688497,41.8,76771.88,0.0,-0.92717,6e-05,7.1282]
[1777307688599,41.8,76774.99,0.0,-0.92697,6e-05,7.14361]
[1777307689006,41.8,76778.32,0.0,-0.92675,6e-05,7.16]
[1777307691020,41.8,76779.87,0.0,-0.92665,6e-05,7.16769]
[1777307696055,41.8,76778.83,0.0,-0.92672,6e-05,7.16267]
[1777307697066,41.8,76778.83,0.0,-0.92672,6e-05,7.16267]
[1777307697494,41.8,76778.83,0.0,-0.92672,6e-05,7.16267]
[1777307697599,41.8,76776.29,0.0,-0.92688,6e-05,7.15023]
[1777307698659,41.8,76776.29,0.0,-0.92688,6e-05,7.15023]
[1777307698711,41.8,76769.33,0.0,-0.92733,6e-05,7.11613]
[1777307699076,41.8,76766.26,0.0,-0.92752,6e-05,7.10107]
[1777307700243,41.8,76766.26,0.0,-0.92752,6e-05,7.10107]
[1777307700255,41.8,76765.49,0.0,-0.92757,6e-05,7.09741]
[1777307701090,41.8,76759.94,0.0,-0.92792,6e-05,7.07035]
[1777307702097,41.8,76758.06,0.0,-0.92804,6e-05,7.06132]
[1777307705118,41.8,76754.88,0.0,-0.92824,6e-05,7.04629]
[1777307706125,41.8,76753.33,0.0,-0.92833,6e-05,7.03892]
[1777307708139,41.8,76757.26,0.0,-0.92808,6e-05,7.0585]
[1777307710153,41.8,76755.39,0.0,-0.92819,6e-05,7.0497]
[1777307712167,41.8,76757.68,0.0,-0.92804,6e-05,7.06124]
[1777307714181,41.81,76751.99,0.0,-0.9284,6e-05,7.03378]
[1777307717202,41.81,76745.76,0.0,-0.92879,6e-05,7.00404]
[1777307718587,41.81,76745.76,0.0,-0.92879,6e-05,7.00404]
[1777307718751,41.81,76745.76,0.0,-0.92879,6e-05,7.00404]
[1777307718761,41.81,76743.22,0.0,-0.92894,6e-05,6.99217]
[1777307719508,41.81,76738.01,0.0,-0.92927,6e-05,6.96716]
[1777307720167,41.81,76738.01,0.0,-0.92927,6e-05,6.96716]
[1777307720550,41.81,76738.01,0.0,-0.92927,6e-05,6.96716]
[1777307720897,41.81,76738.01,0.0,-0.92927,6e-05,6.96716]
[1777307720625,41.81,76731.93,0.0,-0.92964,6e-05,6.93803]
[1777307721079,41.81,76731.93,0.0,-0.92964,6e-05,6.93803]
[1777307721489,41.81,76731.93,0.0,-0.92964,6e-05,6.93803]
[1777307721500,41.81,76725.96,0.0,-0.93002,6e-05,6.90911]
[1777307722237,41.81,76724.27,0.0,-0.93012,6e-05,6.90095]
[1777307723244,41.81,76719.66,0.0,-0.93041,6e-05,6.87868]
[1777307724251,41.81,76712.9,0.0,-0.93083,6e-05,6.84614]
[1777307725870,41.81,76708.8,0.0,-0.93108,6e-05,6.82648]
[1777307727272,41.81,76704.94,0.0,-0.93132,6e-05,6.80804]
[1777307728279,41.81,76703.12,0.0,-0.93143,6e-05,6.7994]
[1777307730057,41.81,76704.27,0.0,-0.93136,6e-05,6.805]
[1777307730293,41.81,76701.61,0.0,-0.93152,6e-05,6.79237]
[1777307733314,41.81,76699.22,0.0,-0.9317,6e-05,6.77662]
[1777307736335,41.81,76701.13,0.0,-0.93158,6e-05,6.78619]
[1777307738349,41.81,76703.2,0.0,-0.93145,6e-05,6.7964]
[1777307739747,41.81,76703.2,0.0,-0.93145,6e-05,6.7964]
[1777307739764,41.81,76709.53,0.0,-0.93106,6e-05,6.82702]
[1777307741370,41.81,76711.7,0.0,-0.93092,6e-05,6.83752]
[1777307746404,41.82,76713.37,0.0,-0.93081,6e-05,6.84599]
[1777307748418,41.82,76710.05,0.0,-0.93102,6e-05,6.8301]
[1777307752447,41.82,76711.8,0.0,-0.9309,6e-05,6.83892]
[1777307757482,41.82,76712.27,0.0,-0.93087,6e-05,6.84157]
[1777307759496,41.82,76710.81,0.0,-0.93096,6e-05,6.83471]
[1777307762815,41.82,76709.58,0.0,-0.93103,6e-05,6.82899]
[1777307762836,41.82,76704.52,0.0,-0.93134,6e-05,6.80483]
[1777307763524,41.82,76695.44,0.0,-0.9319,6e-05,6.76117]
[1777307764530,41.82,76701.13,0.0,-0.93156,6e-05,6.78817]
[1777307765538,41.82,76702.9,0.0,-0.93145,6e-05,6.7964]
[1777307767552,41.82,76710.87,0.0,-0.93096,6e-05,6.8345]
[1777307769065,41.82,76709.84,0.0,-0.93102,6e-05,6.82965]
[1777307774458,41.82,76710.16,0.0,-0.931,6e-05,6.83164]
[1777307780643,41.81,76710.34,0.0,-0.93101,6e-05,6.8305]
[1777307782657,41.81,76707.98,0.0,-0.93116,6e-05,6.8186]
[1777307784671,41.81,76709.84,0.0,-0.93106,6e-05,6.82697]
[1777307789715,41.81,76709.57,0.0,-0.93109,6e-05,6.82426]
[1777307794751,41.8,76707.27,0.0,-0.9313,6e-05,6.80715]
[1777307795381,41.8,76707.27,0.0,-0.9313,6e-05,6.80715]
[1777307795409,41.8,76707.27,0.0,-0.9313,6e-05,6.80715]
[1777307795758,41.8,76691.79,0.0,-0.93225,6e-05,6.73294]
[1777307796163,41.8,76691.79,0.0,-0.93225,6e-05,6.73294]
[1777307796216,41.8,76691.79,0.0,-0.93225,6e-05,6.73294]
[1777307796596,41.8,76691.79,0.0,-0.93225,6e-05,6.73294]
[1777307796768,41.8,76685.46,0.0,-0.93263,6e-05,6.70269]
[1777307797775,41.8,76682.93,0.0,-0.93279,6e-05,6.69058]
[1777307799298,41.8,76682.87,0.0,-0.93279,6e-05,6.69022]
[1777307800796,41.8,76679.59,0.0,-0.93299,6e-05,6.67452]
[1777307801238,41.8,76679.59,0.0,-0.93299,6e-05,6.67452]
[1777307801803,41.8,76676.82,0.0,-0.93316,6e-05,6.66134]
[1777307804315,41.8,76675.44,0.0,-0.93324,6e-05,6.65477]
[1777307804589,41.8,76675.44,0.0,-0.93324,6e-05,6.65477]
[1777307804824,41.8,76669.95,0.0,-0.93357,6e-05,6.6288]
[1777307805274,41.8,76669.95,0.0,-0.93357,6e-05,6.6288]
[1777307806839,41.8,76673.24,0.0,-0.93338,6e-05,6.6444]
[1777307807846,41.8,76675.63,0.0,-0.93323,6e-05,6.65572]
[1777307812881,41.8,76676.79,0.0,-0.93316,6e-05,6.66115]
[1777307814895,41.8,76678.36,0.0,-0.93307,6e-05,6.66856]
[1777307816522,41.8,76679.68,0.0,-0.93299,6e-05,6.67479]
[1777307816909,41.8,76684.14,0.0,-0.93272,6e-05,6.69593]
[1777307817258,41.8,76684.14,0.0,-0.93272,6e-05,6.69593]
[1777307817916,41.8,76692.81,0.0,-0.93219,6e-05,6.73711]
[1777307818924,41.8,76690.61,0.0,-0.93233,6e-05,6.7265]
[1777307820938,41.8,76688.82,0.0,-0.93244,6e-05,6.71777]
[1777307821491,41.8,76688.82,0.0,-0.93244,6e-05,6.71777]
[1777307822440,41.8,76688.85,0.0,-0.93244,6e-05,6.71782]
[1777307822952,41.8,76691.13,0.0,-0.9323,6e-05,6.72858]
[1777307823959,41.8,76696.34,0.0,-0.93199,6e-05,6.75331]
[1777307824415,41.8,76696.34,0.0,-0.93199,6e-05,6.75331]
[1777307824526,41.8,76696.34,0.0,-0.93199,6e-05,6.75331]
[1777307824966,41.8,76704.57,0.0,-0.93148,6e-05,6.7925]
[1777307825973,41.8,76700.79,0.0,-0.93172,6e-05,6.77421]
[1777307826980,41.8,76698.81,0.0,-0.93184,6e-05,6.76458]
[1777307828993,41.8,76697.38,0.0,-0.93193,6e-05,6.75742]
[1777307829296,41.8,76697.38,0.0,-0.93193,6e-05,6.75742]
[1777307835036,41.79,76698.28,0.0,-0.93189,6e-05,6.76069]
[1777307835395,41.79,76698.28,0.0,-0.93189,6e-05,6.76069]
[1777307841078,41.79,76699.55,0.0,-0.93183,6e-05,6.76563]
[1777307846585,41.79,76699.46,0.0,-0.93185,6e-05,6.76437]
[1777307846686,41.79,76702.13,0.0,-0.93169,6e-05,6.77669]
[1777307847120,41.79,76703.75,0.0,-0.93159,6e-05,6.78444]
[1777307852154,41.78,76703.84,0.0,-0.93164,6e-05,6.77902]
[1777307857191,41.78,76702.31,0.0,-0.93175,6e-05,6.77053]
[1777307861220,41.78,76703.93,0.0,-0.93166,6e-05,6.77739]
[1777307866254,41.77,76702.75,0.0,-0.93175,6e-05,6.77053]
[1777307869275,41.77,76705.57,0.0,-0.93159,6e-05,6.7833]
[1777307870625,41.77,76705.57,0.0,-0.93159,6e-05,6.7833]
[1777307872180,41.77,76706.19,0.0,-0.93156,6e-05,6.78575]
[1777307872296,41.77,76717.57,0.0,-0.93086,6e-05,6.84009]
[1777307873302,41.77,76720.0,0.0,-0.9307,6e-05,6.85188]
[1777307874310,41.77,76711.43,0.0,-0.93123,6e-05,6.81077]
[1777307875317,41.77,76709.23,0.0,-0.93137,6e-05,6.80037]
[1777307876324,41.77,76712.23,0.0,-0.93118,6e-05,6.81491]
[1777307878338,41.77,76710.57,0.0,-0.93128,6e-05,6.80722]
[1777307883373,41.77,76709.95,0.0,-0.93131,6e-05,6.80499]
[1777307888794,41.78,76710.0,0.0,-0.9313,6e-05,6.80583]
[1777307894452,41.78,76709.87,0.0,-0.9313,6e-05,6.80586]
[1777307895357,41.78,76709.87,0.0,-0.9313,6e-05,6.80586]
[1777307895459,41.78,76703.09,0.0,-0.93171,6e-05,6.77334]
[1777307896466,41.78,76695.83,0.0,-0.93216,6e-05,6.73838]
[1777307899487,41.78,76697.83,0.0,-0.93205,6e-05,6.74732]
[1777307901501,41.77,76696.39,0.0,-0.93214,6e-05,6.74007]
[1777307905529,41.77,76691.67,0.0,-0.93244,6e-05,6.71689]
[1777307910564,41.77,76690.07,0.0,-0.93254,6e-05,6.70861]
[1777307915944,41.77,76689.61,0.0,-0.93262,6e-05,6.70129]
[1777307915964,41.77,76690.16,0.0,-0.93259,6e-05,6.70368]
[1777307916606,41.77,76683.93,0.0,-0.93297,6e-05,6.67409]
[1777307917612,41.77,76679.59,0.0,-0.93323,6e-05,6.65333]
[1777307918620,41.77,76681.92,0.0,-0.93309,6e-05,6.66434]
[1777307919626,41.77,76684.59,0.0,-0.93293,6e-05,6.67695]
[1777307920634,41.77,76687.68,0.0,-0.93274,6e-05,6.69154]
[1777307924662,41.77,76691.07,0.0,-0.93254,6e-05,6.70725]
[1777307925669,41.77,76692.64,0.0,-0.93245,6e-05,6.7146]
[1777307927087,41.77,76692.64,0.0,-0.93245,6e-05,6.7146]
[1777307926676,41.77,76694.84,0.0,-0.93232,6e-05,6.72494]
[1777307927973,41.77,76694.84,0.0,-0.93232,6e-05,6.72494]
[1777307928019,41.77,76700.88,0.0,-0.93195,6e-05,6.7536]
[1777307928690,41.77,76709.32,0.0,-0.93143,6e-05,6.7944]
[1777307929697,41.77,76710.1,0.0,-0.93137,6e-05,6.79848]
[1777307931067,41.77,76710.1,0.0,-0.93137,6e-05,6.79848]
[1777307931711,41.77,76722.96,0.0,-0.93057,6e-05,6.8608]
[1777307932497,41.77,76722.96,0.0,-0.93057,6e-05,6.8608]
[1777307932923,41.77,76722.96,0.0,-0.93057,6e-05,6.8608]
[1777307932965,41.77,76722.54,0.0,-0.93059,6e-05,6.85923]
[1777307933725,41.77,76728.71,0.0,-0.9302,6e-05,6.88945]
[1777307935409,41.77,76729.0,0.0,-0.93018,6e-05,6.89127]
[1777307935467,41.77,76729.0,0.0,-0.93018,6e-05,6.89127]
[1777307935526,41.77,76729.0,0.0,-0.93018,6e-05,6.89127]
[1777307935739,41.77,76732.62,0.0,-0.92995,6e-05,6.90918]
[1777307936745,41.77,76735.02,0.0,-0.92979,6e-05,6.92117]
[1777307941781,41.78,76735.45,0.0,-0.92975,6e-05,6.92407]
[1777307943037,41.78,76735.45,0.0,-0.92975,6e-05,6.92407]
[1777307948834,41.78,76734.84,0.0,-0.92979,6e-05,6.92102]
[1777307952862,41.78,76731.26,0.0,-0.93002,6e-05,6.9037]
[1777307953869,41.78,76728.36,0.0,-0.9302,6e-05,6.88972]
[1777307958904,41.78,76728.04,0.0,-0.93021,6e-05,6.88845]
[1777307963944,41.78,76717.46,0.0,-0.93087,6e-05,6.83779]
[1777307964951,41.78,76717.85,0.0,-0.93084,6e-05,6.8398]
[1777307966965,41.78,76719.7,0.0,-0.93072,6e-05,6.84895]
[1777307970993,41.78,76722.65,0.0,-0.93054,6e-05,6.86356]
[1777307972000,41.78,76725.36,0.0,-0.93041,6e-05,6.872]
[1777307974013,41.78,76721.51,0.0,-0.93065,6e-05,6.85357]
[1777307975021,41.78,76719.78,0.0,-0.93075,6e-05,6.84534]
[1777307976027,41.78,76716.19,0.0,-0.93097,6e-05,6.82818]
[1777307978042,41.78,76720.2,0.0,-0.93072,6e-05,6.84768]
[1777307984084,41.78,76721.79,0.0,-0.93062,6e-05,6.85579]
[1777307987105,41.78,76720.02,0.0,-0.93073,6e-05,6.84742]
[1777307992216,41.78,76724.34,0.0,-0.93045,6e-05,6.86849]
[1777307993223,41.78,76721.46,0.0,-0.93063,6e-05,6.85464]
[1777307994230,41.78,76719.14,0.0,-0.93078,6e-05,6.84353]
[1777307996244,41.79,76716.94,0.0,-0.93091,6e-05,6.83309]
[1777307999868,41.79,76717.04,0.0,-0.9309,6e-05,6.83373]
[1777307999910,41.79,76717.04,0.0,-0.9309,6e-05,6.83373]
[1777308000272,41.79,76705.31,0.0,-0.93162,6e-05,6.77767]
[1777308001279,41.79,76699.94,0.0,-0.93195,6e-05,6.75196]
[1777308003275,41.79,76698.53,0.0,-0.93204,6e-05,6.74523]
[1777308003929,41.79,76698.53,0.0,-0.93204,6e-05,6.74523]
[1777308004018,41.79,76691.66,0.0,-0.93246,6e-05,6.71233]
[1777308004299,41.79,76681.53,0.0,-0.93307,6e-05,6.66422]
[1777308005307,41.79,76681.5,0.0,-0.93308,6e-05,6.66398]
[1777308006314,41.79,76678.2,0.0,-0.93328,6e-05,6.64826]
[1777308007321,41.78,76676.39,0.0,-0.93339,6e-05,6.63963]
[1777308008328,41.78,76673.25,0.0,-0.93358,6e-05,6.62473]
[1777308009541,41.78,76673.25,0.0,-0.93358,6e-05,6.62473]
[1777308013321,41.78,76672.02,0.0,-0.93365,6e-05,6.61882]
[1777308015377,41.78,76662.38,0.0,-0.93423,6e-05,6.57336]
[1777308016384,41.78,76662.42,0.0,-0.93422,6e-05,6.57361]
[1777308019405,41.79,76660.35,0.0,-0.93435,6e-05,6.5641]
[1777308024800,41.79,76660.23,0.0,-0.93435,6e-05,6.56394]
[1777308024843,41.79,76661.71,0.0,-0.93426,6e-05,6.57111]
[1777308026235,41.79,76661.71,0.0,-0.93426,6e-05,6.57111]
[1777308025447,41.79,76648.93,0.0,-0.93501,6e-05,6.51116]
[1777308026454,41.79,76645.52,0.0,-0.93521,6e-05,6.49541]
[1777308027461,41.79,76642.33,0.0,-0.9354,6e-05,6.48073]
[1777308032496,41.79,76642.15,0.0,-0.93543,6e-05,6.47648]
[1777308033611,41.79,76642.15,0.0,-0.93543,6e-05,6.47648]
[1777308034510,41.79,76647.95,0.0,-0.93509,6e-05,6.50406]
[1777308035517,41.79,76650.55,0.0,-0.93493,6e-05,6.51643]
[1777308036524,41.79,76653.18,0.0,-0.93477,6e-05,6.52893]
[1777308037531,41.79,76651.68,0.0,-0.93486,6e-05,6.52207]
[1777308038537,41.79,76649.96,0.0,-0.93496,6e-05,6.5142]
[1777308039545,41.8,76653.54,0.0,-0.93474,6e-05,6.53116]
[1777308042566,41.8,76650.34,0.0,-0.93493,6e-05,6.51669]
[1777308044579,41.8,76652.3,0.0,-0.93481,6e-05,6.52626]
[1777308045587,41.8,76650.54,0.0,-0.93491,6e-05,6.51821]
[1777308046594,41.8,76647.01,0.0,-0.93511,6e-05,6.50188]
[1777308048608,41.8,76644.81,0.0,-0.93524,6e-05,6.49203]
[1777308051629,41.8,76646.41,0.0,-0.93513,6e-05,6.50022]
[1777308053642,41.8,76651.89,0.0,-0.9348,6e-05,6.52634]
[1777308055656,41.8,76653.4,0.0,-0.93471,6e-05,6.53382]
[1777308056664,41.8,76655.19,0.0,-0.9346,6e-05,6.54239]
[1777308060692,41.81,76657.92,0.0,-0.93443,6e-05,6.5559]
[1777308061699,41.81,76655.42,0.0,-0.93458,6e-05,6.54435]
[1777308064720,41.81,76660.4,0.0,-0.93427,6e-05,6.56821]
[1777308065805,41.81,76660.4,0.0,-0.93427,6e-05,6.56821]
[1777308065892,41.81,76664.61,0.0,-0.93402,6e-05,6.5883]
[1777308066947,41.81,76673.41,0.0,-0.93349,6e-05,6.6299]
[1777308067741,41.81,76670.8,0.0,-0.93365,6e-05,6.61758]
[1777308068748,41.81,76666.7,0.0,-0.93389,6e-05,6.59828]
[1777308071769,41.81,76668.54,0.0,-0.93378,6e-05,6.60722]
[1777308073783,41.81,76670.18,0.0,-0.93368,6e-05,6.61507]
[1777308074789,41.81,76666.56,0.0,-0.9339,6e-05,6.59804]
[1777308075896,41.81,76666.56,0.0,-0.9339,6e-05,6.59804]
[1777308075956,41.81,76660.07,0.0,-0.93428,6e-05,6.56757]
[1777308076804,41.81,76658.01,0.0,-0.9344,6e-05,6.558]
[1777308077810,41.81,76653.58,0.0,-0.93466,6e-05,6.53734]
[1777308082846,41.81,76654.55,0.0,-0.9346,6e-05,6.54266]
[1777308086873,41.82,76652.45,0.0,-0.93471,6e-05,6.53339]
[1777308087881,41.82,76649.97,0.0,-0.93486,6e-05,6.52193]
[1777308090902,41.82,76648.16,0.0,-0.93496,6e-05,6.51398]
[1777308091909,41.82,76645.33,0.0,-0.93517,6e-05,6.49633]
[1777308093923,41.82,76642.48,0.0,-0.93533,6e-05,6.48346]
[1777308097078,41.82,76641.9,0.0,-0.93536,6e-05,6.48123]
[1777308097560,41.82,76641.76,0.0,-0.93536,6e-05,6.48081]
[1777308097952,41.82,76626.61,0.0,-0.93624,6e-05,6.41061]
[1777308098959,41.82,76622.67,0.0,-0.93647,6e-05,6.39271]
[1777308100462,41.82,76622.09,0.0,-0.9365,6e-05,6.39041]
[1777308101168,41.82,76622.09,0.0,-0.9365,6e-05,6.39041]
[1777308102273,41.82,76620.72,0.0,-0.93657,6e-05,6.38447]
[1777308103281,41.83,76621.74,0.0,-0.93651,6e-05,6.38959]
[1777308102987,41.83,76621.37,0.0,-0.93652,6e-05,6.38827]
[1777308103334,41.83,76621.37,0.0,-0.93652,6e-05,6.38827]
[1777308103994,41.83,76609.12,0.0,-0.93723,6e-05,6.33215]
[1777308105001,41.83,76609.65,0.0,-0.93719,6e-05,6.33508]
[1777308109029,41.83,76606.46,0.0,-0.93735,6e-05,6.32231]
[1777308110036,41.84,76612.74,0.0,-0.93698,6e-05,6.35171]
[1777308111038,41.84,76612.74,0.0,-0.93698,6e-05,6.35171]
[1777308111043,41.84,76619.79,0.0,-0.93657,6e-05,6.38469]
[1777308112050,41.84,76628.78,0.0,-0.93604,6e-05,6.42672]
[1777308112871,41.84,76628.78,0.0,-0.93604,6e-05,6.42672]
[1777308113244,41.84,76628.78,0.0,-0.93604,6e-05,6.42672]
[1777308113057,41.84,76625.07,0.0,-0.93625,6e-05,6.40984]
[1777308114065,41.84,76626.72,0.0,-0.93615,6e-05,6.41783]
[1777308115073,41.84,76623.99,0.0,-0.93631,6e-05,6.40551]
[1777308119100,41.84,76622.5,0.0,-0.93638,6e-05,6.40001]
[1777308120107,41.85,76625.18,0.0,-0.93622,6e-05,6.41277]
[1777308121163,41.85,76625.18,0.0,-0.93622,6e-05,6.41277]
[1777308121256,41.85,76625.18,0.0,-0.93622,6e-05,6.41277]
[1777308121249,41.85,76630.96,0.0,-0.93587,6e-05,6.43991]
[1777308122121,41.85,76633.93,0.0,-0.9357,6e-05,6.454]
[1777308123128,41.85,76632.49,0.0,-0.93578,6e-05,6.44756]
[1777308128165,41.85,76633.08,0.0,-0.93573,6e-05,6.45167]
[1777308130179,41.85,76631.51,0.0,-0.93581,6e-05,6.44491]
[1777308134206,41.86,76633.24,0.0,-0.9357,6e-05,6.45406]
[1777308137229,41.86,76629.5,0.0,-0.9359,6e-05,6.43746]
[1777308138235,41.86,76626.63,0.0,-0.93607,6e-05,6.42442]
[1777308141052,41.86,76625.64,0.0,-0.93612,6e-05,6.42044]
[1777308141256,41.86,76628.27,0.0,-0.93596,6e-05,6.43294]
[1777308142263,41.86,76629.96,0.0,-0.93586,6e-05,6.44106]
[1777308144277,41.86,76633.67,0.0,-0.93563,6e-05,6.45883]
[1777308147136,41.87,76634.83,0.0,-0.93556,6e-05,6.46469]
[1777308152332,41.87,76633.43,0.0,-0.93567,6e-05,6.45496]
[1777308157368,41.87,76631.96,0.0,-0.93574,6e-05,6.44929]
[1777308160339,41.87,76632.18,0.0,-0.93572,6e-05,6.45055]
[1777308160688,41.87,76632.07,0.0,-0.93572,6e-05,6.45052]
[1777308160694,41.87,76625.01,0.0,-0.93613,6e-05,6.41776]
[1777308161397,41.88,76619.33,0.0,-0.93646,6e-05,6.39176]
[1777308162404,41.88,76613.37,0.0,-0.9368,6e-05,6.36458]
[1777308165425,41.88,76610.72,0.0,-0.93694,6e-05,6.35348]
[1777308169452,41.88,76612.39,0.0,-0.93682,6e-05,6.3627]
[1777308173482,41.89,76615.04,0.0,-0.93665,6e-05,6.37643]
[1777308175495,41.89,76617.63,0.0,-0.93649,6e-05,6.38911]
[1777308176502,41.89,76619.84,0.0,-0.93636,6e-05,6.39967]
[1777308179523,41.89,76618.3,0.0,-0.93644,6e-05,6.39355]
[1777308181537,41.9,76621.08,0.0,-0.93627,6e-05,6.4071]
[1777308183551,41.9,76625.39,0.0,-0.93601,6e-05,6.42772]
[1777308184805,41.9,76625.39,0.0,-0.93601,6e-05,6.42772]
[1777308184855,41.9,76622.73,0.0,-0.93616,6e-05,6.4157]
[1777308186571,41.9,76625.35,0.0,-0.936,6e-05,6.42847]
[1777308187879,41.9,76625.35,0.0,-0.936,6e-05,6.42847]
[1777308187977,41.9,76625.35,0.0,-0.936,6e-05,6.42847]
[1777308188586,41.9,76636.22,0.0,-0.93535,6e-05,6.47955]
[1777308189592,41.9,76634.08,0.0,-0.93548,6e-05,6.46981]
[1777308190600,41.9,76631.43,0.0,-0.93563,6e-05,6.45772]
[1777308195635,41.91,76633.34,0.0,-0.9355,6e-05,6.46784]
[1777308196642,41.91,76634.8,0.0,-0.93541,6e-05,6.47487]
[1777308197648,41.91,76637.47,0.0,-0.93525,6e-05,6.48753]
[1777308202684,41.91,76636.75,0.0,-0.93528,6e-05,6.48523]
[1777308205705,41.91,76634.29,0.0,-0.93542,6e-05,6.4744]
[1777308210740,41.91,76628.17,0.0,-0.93576,6e-05,6.44707]
[1777308211746,41.92,76623.28,0.0,-0.93608,6e-05,6.42008]
[1777308212754,41.92,76624.81,0.0,-0.93599,6e-05,6.42744]
[1777308213941,41.92,76624.81,0.0,-0.93599,6e-05,6.42744]
[1777308215775,41.92,76627.35,0.0,-0.93583,6e-05,6.44007]
[1777308216781,41.92,76629.62,0.0,-0.9357,6e-05,6.45088]
[1777308220011,41.92,76628.23,0.0,-0.93578,6e-05,6.44468]
[1777308225845,41.93,76628.13,0.0,-0.93576,6e-05,6.44614]
[1777308226852,41.93,76626.54,0.0,-0.93585,6e-05,6.439]
[1777308227859,41.93,76624.95,0.0,-0.93594,6e-05,6.43186]
[1777308228866,41.93,76622.8,0.0,-0.93606,6e-05,6.42214]
[1777308232312,41.93,76624.14,0.0,-0.93597,6e-05,6.42885]
[1777308234998,41.93,76623.43,0.0,-0.93601,6e-05,6.42631]
[1777308235063,41.93,76620.03,0.0,-0.9362,6e-05,6.41106]
[1777308235915,41.93,76617.06,0.0,-0.93637,6e-05,6.39733]
[1777308236489,41.93,76617.06,0.0,-0.93637,6e-05,6.39733]
[1777308236922,41.93,76616.35,0.0,-0.9364,6e-05,6.3946]
[1777308240950,41.94,76617.91,0.0,-0.9363,6e-05,6.40294]
[1777308243971,41.94,76621.8,0.0,-0.93606,6e-05,6.42174]
[1777308244978,41.94,76623.55,0.0,-0.93596,6e-05,6.43008]
[1777308249257,41.94,76624.42,0.0,-0.9359,6e-05,6.4348]
[1777308249330,41.94,76623.84,0.0,-0.93593,6e-05,6.43234]
[1777308250013,41.94,76622.17,0.0,-0.93602,6e-05,6.42483]
[1777308251162,41.94,76622.17,0.0,-0.93602,6e-05,6.42483]
[1777308251229,41.94,76622.78,0.0,-0.93598,6e-05,6.42789]
[1777308257061,41.95,76620.24,0.0,-0.93611,6e-05,6.41755]
[1777308261082,41.95,76620.68,0.0,-0.93608,6e-05,6.42034]
[1777308261090,41.95,76620.42,0.0,-0.93609,6e-05,6.41938]
[1777308261914,41.95,76620.42,0.0,-0.93609,6e-05,6.41938]
[1777308262097,41.95,76618.09,0.0,-0.93622,6e-05,6.40885]
[1777308262923,41.95,76618.09,0.0,-0.93622,6e-05,6.40885]
[1777308263104,41.95,76617.72,0.0,-0.93624,6e-05,6.40741]
[1777308266197,41.95,76617.2,0.0,-0.93626,6e-05,6.40554]
[1777308266265,41.95,76617.57,0.0,-0.93624,6e-05,6.40752]
[1777308267962,41.95,76618.84,0.0,-0.93616,6e-05,6.41365]
[1777308268016,41.95,76618.84,0.0,-0.93616,6e-05,6.41365]
[1777308268139,41.96,76618.82,0.0,-0.93616,6e-05,6.41382]
[1777308272195,41.96,76616.68,0.0,-0.93632,6e-05,6.40012]
[1777308272224,41.96,76616.68,0.0,-0.93632,6e-05,6.40012]
[1777308272341,41.96,76610.57,0.0,-0.93667,6e-05,6.37221]
[1777308272938,41.96,76610.57,0.0,-0.93667,6e-05,6.37221]
[1777308272986,41.96,76610.57,0.0,-0.93667,6e-05,6.37221]
[1777308273174,41.96,76610.3,0.0,-0.93668,6e-05,6.37128]
[1777308277202,41.96,76606.38,0.0,-0.93689,6e-05,6.35448]
[1777308279218,41.96,76599.49,0.0,-0.93727,6e-05,6.32353]
[1777308282239,41.97,76597.94,0.0,-0.93735,6e-05,6.31761]
[1777308285746,41.97,76600.61,0.0,-0.93718,6e-05,6.33103]
[1777308285790,41.97,76600.61,0.0,-0.93718,6e-05,6.33103]
[1777308291303,41.98,76598.38,0.0,-0.93728,6e-05,6.32316]
[1777308295320,41.98,76597.69,0.0,-0.9373,6e-05,6.3212]
[1777308295372,41.98,76597.69,0.0,-0.9373,6e-05,6.3212]
[1777308295514,41.98,76597.52,0.0,-0.93731,6e-05,6.32082]
[1777308295533,41.98,76597.52,0.0,-0.93731,6e-05,6.32082]
[1777308296338,41.98,76598.01,0.0,-0.93727,6e-05,6.32348]
[1777308301373,41.99,76598.12,0.0,-0.93724,6e-05,6.32598]
[1777308302760,41.99,76597.97,0.0,-0.93725,6e-05,6.32569]
[1777308302813,41.99,76597.97,0.0,-0.93725,6e-05,6.32569]
[1777308303387,41.99,76602.52,0.0,-0.93698,6e-05,6.34697]
[1777308303596,41.99,76602.52,0.0,-0.93698,6e-05,6.34697]
[1777308306068,41.99,76604.96,0.0,-0.93683,6e-05,6.35892]
[1777308306118,41.99,76604.96,0.0,-0.93683,6e-05,6.35892]
[1777308306408,41.99,76605.7,0.0,-0.93678,6e-05,6.36268]
[1777308306568,41.99,76605.7,0.0,-0.93678,6e-05,6.36268]
[1777308306742,41.99,76605.7,0.0,-0.93678,6e-05,6.36268]
[1777308310310,42.0,76602.65,0.0,-0.93694,6e-05,6.34974]
[1777308310501,42.0,76602.65,0.0,-0.93694,6e-05,6.34974]
[1777308310506,42.0,76604.44,0.0,-0.93684,6e-05,6.35834]
[1777308310903,42.0,76604.44,0.0,-0.93684,6e-05,6.35834]
[1777308310916,42.0,76604.44,0.0,-0.93684,6e-05,6.35834]
[1777308315471,42.05,76610.09,0.0,-0.93629,6e-05,6.40158]
[1777308316070,42.05,76610.09,0.0,-0.93629,6e-05,6.40158]
[1777308316138,42.05,76610.09,0.0,-0.93629,6e-05,6.40158]
[1777308316478,42.05,76614.83,0.0,-0.93598,6e-05,6.42643]
[1777308317708,42.06,76615.03,0.0,-0.93593,6e-05,6.42998]
[1777308317761,42.06,76615.03,0.0,-0.93593,6e-05,6.42998]
[1777308318492,42.07,76613.97,0.0,-0.93596,6e-05,6.42768]
[1777308322692,42.09,76614.67,0.0,-0.93582,6e-05,6.43879]
[1777308322745,42.09,76614.67,0.0,-0.93582,6e-05,6.43879]
[1777308325561,42.09,76614.69,0.0,-0.93581,6e-05,6.43936]
[1777308325613,42.09,76614.69,0.0,-0.93581,6e-05,6.43936]
[1777308326533,42.09,76614.69,0.0,-0.93581,6e-05,6.43936]
[1777308325662,42.09,76615.03,0.0,-0.93579,6e-05,6.44117]
[1777308327229,42.09,76615.03,0.0,-0.93579,6e-05,6.44117]
[1777308327329,42.09,76615.03,0.0,-0.93579,6e-05,6.44117]
[1777308327380,42.09,76612.23,0.0,-0.93594,6e-05,6.42872]
[1777308328501,42.09,76612.23,0.0,-0.93594,6e-05,6.42872]
[1777308334094,42.1,76610.05,0.0,-0.9361,6e-05,6.41536]
[1777308334152,42.1,76610.05,0.0,-0.9361,6e-05,6.41536]
[1777308334196,42.1,76611.06,0.0,-0.93603,6e-05,6.42053]
[1777308335696,42.1,76610.67,0.0,-0.93605,6e-05,6.41873]
[1777308335748,42.1,76610.67,0.0,-0.93605,6e-05,6.41873]
[1777308341656,42.1,76610.16,0.0,-0.93606,6e-05,6.41809]
[1777308344488,42.1,76610.16,0.0,-0.93606,6e-05,6.41809]
[1777308344535,42.1,76610.16,0.0,-0.93606,6e-05,6.41809]
[1777308345519,42.1,76610.16,0.0,-0.93606,6e-05,6.41809]
[1777308345571,42.11,76611.69,0.0,-0.93596,6e-05,6.42589]
[1777308345685,42.11,76612.04,0.0,-0.93594,6e-05,6.42774]
[1777308348140,42.11,76612.63,0.0,-0.9359,6e-05,6.43068]
[1777308348175,42.11,76612.63,0.0,-0.9359,6e-05,6.43068]
[1777308350054,42.11,76615.95,0.0,-0.9357,6e-05,6.44644]
[1777308350056,42.11,76615.95,0.0,-0.9357,6e-05,6.44644]
[1777308350261,42.11,76609.77,0.0,-0.93606,6e-05,6.41793]
[1777308356462,42.11,76609.93,0.0,-0.93606,6e-05,6.41797]
[1777308356465,42.11,76609.93,0.0,-0.93606,6e-05,6.41797]
[1777308357908,42.1,76609.0,0.0,-0.93612,6e-05,6.41333]
[1777308357911,42.1,76609.0,0.0,-0.93612,6e-05,6.41333]
[1777308358009,42.1,76608.88,0.0,-0.93613,6e-05,6.41261]
[1777308360116,42.1,76610.03,0.0,-0.93607,6e-05,6.41774]
[1777308360169,42.1,76610.03,0.0,-0.93607,6e-05,6.41774]
[1777308361662,42.1,76613.82,0.0,-0.93585,6e-05,6.43487]
[1777308363929,42.1,76614.51,0.0,-0.93582,6e-05,6.43765]
[1777308363967,42.1,76614.51,0.0,-0.93582,6e-05,6.43765]
[1777308363981,42.1,76614.51,0.0,-0.93582,6e-05,6.43765]
[1777308364030,42.1,76615.0,0.0,-0.93579,6e-05,6.43971]
[1777308365647,42.1,76616.12,0.0,-0.93573,6e-05,6.44468]
[1777308365700,42.1,76616.12,0.0,-0.93573,6e-05,6.44468]
[1777308366696,42.1,76616.2,0.0,-0.93572,6e-05,6.44524]
[1777308366743,42.1,76616.2,0.0,-0.93572,6e-05,6.44524]
[1777308371289,42.1,76617.48,0.0,-0.93564,6e-05,6.45192]
[1777308371342,42.1,76617.48,0.0,-0.93564,6e-05,6.45192]
[1777308371399,42.1,76617.48,0.0,-0.93564,6e-05,6.45192]
[1777308371450,42.1,76617.48,0.0,-0.93564,6e-05,6.45192]
[1777308371500,42.1,76617.21,0.0,-0.93565,6e-05,6.45104]
[1777308373222,42.1,76618.38,0.0,-0.93558,6e-05,6.45645]
[1777308373333,42.1,76618.38,0.0,-0.93558,6e-05,6.45645]
[1777308373387,42.1,76618.38,0.0,-0.93558,6e-05,6.45645]
[1777308373888,42.11,76618.59,0.0,-0.93556,6e-05,6.45777]
[1777308373988,42.11,76618.59,0.0,-0.93556,6e-05,6.45777]
[1777308374103,42.11,76618.59,0.0,-0.93556,6e-05,6.45777]
[1777308374213,42.11,76618.59,0.0,-0.93556,6e-05,6.45777]
[1777308374400,42.11,76618.59,0.0,-0.93556,6e-05,6.45777]
[1777308374426,42.11,76618.86,0.0,-0.93554,6e-05,6.45919]
[1777308375247,42.11,76618.86,0.0,-0.93554,6e-05,6.45919]
[1777308375359,42.11,76618.86,0.0,-0.93554,6e-05,6.45919]
[1777308375410,42.11,76618.86,0.0,-0.93554,6e-05,6.45919]
[1777308375460,42.11,76627.0,0.0,-0.93507,6e-05,6.49702]
[1777308375973,42.11,76627.0,0.0,-0.93507,6e-05,6.49702]
[1777308376146,42.11,76627.0,0.0,-0.93507,6e-05,6.49702]
[1777308376277,42.11,76627.0,0.0,-0.93507,6e-05,6.49702]
[1777308376419,42.11,76627.0,0.0,-0.93507,6e-05,6.49702]
[1777308376527,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308376952,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377014,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377016,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377121,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377174,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377230,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377282,42.11,76628.46,0.0,-0.93498,6e-05,6.5039]
[1777308377330,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308377975,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378030,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378079,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378152,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378185,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378291,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378317,42.11,76630.48,0.0,-0.93486,6e-05,6.51337]
[1777308378391,42.11,76629.29,0.0,-0.93493,6e-05,6.50793]
[1777308378867,42.11,76629.29,0.0,-0.93493,6e-05,6.50793]
[1777308378969,42.11,76629.29,0.0,-0.93493,6e-05,6.50793]
[1777308379031,42.11,76629.29,0.0,-0.93493,6e-05,6.50793]
[1777308379078,42.11,76629.29,0.0,-0.93493,6e-05,6.50793]
[1777308379091,42.11,76629.29,0.0,-0.93493,6e-05,6.50793]
[1777308379978,42.11,76630.95,0.0,-0.93483,6e-05,6.51573]
[1777308380037,42.11,76630.95,0.0,-0.93483,6e-05,6.51573]
[1777308380109,42.11,76630.95,0.0,-0.93483,6e-05,6.51573]
[1777308380219,42.11,76630.95,0.0,-0.93483,6e-05,6.51573]
[1777308380231,42.11,76630.95,0.0,-0.93483,6e-05,6.51573]
[1777308380241,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308380993,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308381106,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308381167,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308381242,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308381333,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308381573,42.11,76631.8,0.0,-0.93478,6e-05,6.51975]
[1777308381342,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308381837,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308381921,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308381943,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308382130,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308382232,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308382357,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308382475,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308382571,42.11,76637.11,0.0,-0.93446,6e-05,6.54451]
[1777308382575,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308382806,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308382949,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308383128,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308383194,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308383249,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308383542,42.11,76638.01,0.0,-0.93441,6e-05,6.54874]
[1777308383577,42.11,76634.41,0.0,-0.93462,6e-05,6.53199]
[1777308384204,42.11,76634.41,0.0,-0.93462,6e-05,6.53199]
[1777308384260,42.11,76634.41,0.0,-0.93462,6e-05,6.53199]
[1777308384301,42.11,76632.98,0.0,-0.93471,6e-05,6.52539]
[1777308384673,42.11,76632.98,0.0,-0.93471,6e-05,6.52539]
[1777308390386,42.11,76633.23,0.0,-0.93469,6e-05,6.52689]
[1777308390501,42.11,76633.23,0.0,-0.93469,6e-05,6.52689]
[1777308390602,42.11,76632.72,0.0,-0.93472,6e-05,6.52458]
[1777308390612,42.11,76632.72,0.0,-0.93472,6e-05,6.52458]
[1777308390731,42.11,76632.72,0.0,-0.93472,6e-05,6.52458]
[1777308391004,42.11,76633.3,0.0,-0.93472,6e-05,6.52267]
[1777308395831,42.11,76633.44,0.0,-0.93471,6e-05,6.52362]
[1777308395872,42.11,76633.44,0.0,-0.93471,6e-05,6.52362]
[1777308396148,42.11,76633.44,0.0,-0.93471,6e-05,6.52362]
[1777308396249,42.11,76633.52,0.0,-0.93471,6e-05,6.52414]
[1777308397954,42.11,76633.79,0.0,-0.93469,6e-05,6.5254]
[1777308398063,42.11,76633.79,0.0,-0.93469,6e-05,6.5254]
[1777308398185,42.11,76633.79,0.0,-0.93469,6e-05,6.5254]
[1777308398394,42.11,76633.79,0.0,-0.93469,6e-05,6.5254]
[1777308398543,42.11,76633.79,0.0,-0.93469,6e-05,6.5254]
[1777308398495,42.11,76627.69,0.0,-0.93505,6e-05,6.49719]
[1777308399097,42.11,76627.69,0.0,-0.93505,6e-05,6.49719]
[1777308399182,42.11,76627.69,0.0,-0.93505,6e-05,6.49719]
[1777308399238,42.11,76627.69,0.0,-0.93505,6e-05,6.49719]
[1777308399352,42.11,76627.69,0.0,-0.93505,6e-05,6.49719]
[1777308399491,42.11,76627.69,0.0,-0.93505,6e-05,6.49719]
[1777308399504,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308399711,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308399744,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308400189,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308400309,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308400412,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308400538,42.11,76616.47,0.0,-0.93571,6e-05,6.44493]
[1777308400512,42.11,76617.51,0.0,-0.93565,6e-05,6.44953]
[1777308400876,42.11,76617.51,0.0,-0.93565,6e-05,6.44953]
[1777308401299,42.11,76617.51,0.0,-0.93565,6e-05,6.44953]
[1777308401314,42.11,76617.51,0.0,-0.93565,6e-05,6.44953]
[1777308401322,42.11,76618.47,0.0,-0.9356,6e-05,6.45375]
[1777308401855,42.11,76618.47,0.0,-0.9356,6e-05,6.45375]
[1777308401930,42.11,76618.47,0.0,-0.9356,6e-05,6.45375]
[1777308402280,42.11,76618.47,0.0,-0.9356,6e-05,6.45375]
[1777308402379,42.11,76622.56,0.0,-0.93536,6e-05,6.47246]
[1777308402872,42.11,76622.56,0.0,-0.93536,6e-05,6.47246]
[1777308403089,42.11,76623.05,0.0,-0.93533,6e-05,6.47473]
[1777308405103,42.11,76625.02,0.0,-0.93522,6e-05,6.48336]
[1777308406545,42.11,76625.02,0.0,-0.93522,6e-05,6.48336]
[1777308406558,42.11,76631.41,0.0,-0.93485,6e-05,6.5125]
[1777308410137,42.1,76633.1,0.0,-0.93477,6e-05,6.51909]
[1777308412152,42.1,76637.07,0.0,-0.93453,6e-05,6.53775]
[1777308413158,42.1,76642.45,0.0,-0.93421,6e-05,6.5629]
[1777308418195,42.1,76640.4,0.0,-0.93433,6e-05,6.55346]
[1777308419202,42.1,76641.91,0.0,-0.93424,6e-05,6.56055]
[1777308424237,42.1,76640.81,0.0,-0.93431,6e-05,6.55559]
[1777308426250,42.1,76633.0,0.0,-0.93477,6e-05,6.51888]
[1777308427258,42.1,76630.0,0.0,-0.93495,6e-05,6.50462]
[1777308428948,42.1,76631.15,0.0,-0.93489,6e-05,6.50968]
[1777308429272,42.1,76624.2,0.0,-0.9353,6e-05,6.47711]
[1777308429869,42.1,76624.2,0.0,-0.9353,6e-05,6.47711]
[1777308431286,42.1,76628.54,0.0,-0.93505,6e-05,6.49675]
[1777308432293,42.1,76630.77,0.0,-0.93493,6e-05,6.50682]
[1777308434306,42.1,76629.01,0.0,-0.93504,6e-05,6.49804]
[1777308439342,42.09,76629.28,0.0,-0.93504,6e-05,6.49785]
[1777308441129,42.09,76628.36,0.0,-0.9351,6e-05,6.49328]
[1777308441597,42.09,76628.36,0.0,-0.9351,6e-05,6.49328]
[1777308441624,42.09,76625.65,0.0,-0.93526,6e-05,6.48042]
[1777308442364,42.09,76621.54,0.0,-0.9355,6e-05,6.4611]
[1777308446392,42.09,76628.55,0.0,-0.93511,6e-05,6.49262]
[1777308450420,42.08,76627.13,0.0,-0.93521,6e-05,6.48484]
[1777308453444,42.08,76629.99,0.0,-0.93509,6e-05,6.49269]
[1777308454450,42.08,76632.15,0.0,-0.93496,6e-05,6.50284]
[1777308455593,42.08,76632.15,0.0,-0.93496,6e-05,6.50284]
[1777308455943,42.08,76631.5,0.0,-0.935,6e-05,6.49992]
[1777308456399,42.08,76631.5,0.0,-0.935,6e-05,6.49992]
[1777308456465,42.08,76625.96,0.0,-0.93532,6e-05,6.47431]
[1777308457590,42.08,76625.96,0.0,-0.93532,6e-05,6.47431]
[1777308457619,42.08,76623.92,0.0,-0.93544,6e-05,6.46501]
[1777308457940,42.08,76623.92,0.0,-0.93544,6e-05,6.46501]
[1777308458272,42.08,76623.92,0.0,-0.93544,6e-05,6.46501]
[1777308458479,42.08,76620.53,0.0,-0.93564,6e-05,6.44906]
[1777308463518,42.08,76623.86,0.0,-0.93546,6e-05,6.46332]
[1777308464525,42.08,76628.11,0.0,-0.93521,6e-05,6.48278]
[1777308466538,42.08,76636.96,0.0,-0.9347,6e-05,6.52377]
[1777308466929,42.08,76636.96,0.0,-0.9347,6e-05,6.52377]
[1777308467548,42.08,76641.19,0.0,-0.93445,6e-05,6.54355]
[1777308470197,42.08,76640.77,0.0,-0.93447,6e-05,6.54165]
[1777308470569,42.08,76645.11,0.0,-0.93421,6e-05,6.56195]
[1777308471575,42.08,76643.21,0.0,-0.93432,6e-05,6.55309]
[1777308472582,42.08,76641.43,0.0,-0.93443,6e-05,6.5448]
[1777308477618,42.08,76639.84,0.0,-0.93452,6e-05,6.53761]
[1777308478625,42.08,76641.51,0.0,-0.93442,6e-05,6.54546]
[1777308479631,42.08,76639.84,0.0,-0.93452,6e-05,6.53771]
[1777308481646,42.08,76638.04,0.0,-0.93462,6e-05,6.52944]
[1777308483660,42.08,76640.42,0.0,-0.93448,6e-05,6.54067]
[1777308488695,42.08,76642.19,0.0,-0.93437,6e-05,6.5492]
[1777308490906,42.08,76640.84,0.0,-0.93445,6e-05,6.54294]
[1777308491716,42.08,76632.8,0.0,-0.93493,6e-05,6.50562]
[1777308492723,42.08,76630.35,0.0,-0.93507,6e-05,6.49394]
[1777308494177,42.08,76630.35,0.0,-0.93507,6e-05,6.49394]
[1777308494231,42.08,76626.15,0.0,-0.93533,6e-05,6.47392]
[1777308496149,42.08,76625.81,0.0,-0.93535,6e-05,6.47234]
[1777308496164,42.08,76625.81,0.0,-0.93535,6e-05,6.47234]
[1777308496166,42.08,76624.46,0.0,-0.93543,6e-05,6.46584]
[1777308496750,42.08,76619.24,0.0,-0.93574,6e-05,6.44145]
[1777308497758,42.08,76614.75,0.0,-0.936,6e-05,6.42051]
[1777308502793,42.07,76615.29,0.0,-0.93598,6e-05,6.42225]
[1777308504807,42.07,76612.79,0.0,-0.93613,6e-05,6.41042]
[1777308508835,42.07,76605.11,0.0,-0.93658,6e-05,6.37455]
[1777308509842,42.07,76599.38,0.0,-0.93691,6e-05,6.34816]
[1777308510849,42.07,76597.36,0.0,-0.93703,6e-05,6.33887]
[1777308511856,42.07,76600.11,0.0,-0.93691,6e-05,6.34688]
[1777308516891,42.07,76599.22,0.0,-0.93696,6e-05,6.34261]
[1777308517898,42.07,76601.25,0.0,-0.93685,6e-05,6.35187]
[1777308522932,42.07,76603.3,0.0,-0.93673,6e-05,6.36098]
[1777308525955,42.07,76606.25,0.0,-0.93657,6e-05,6.3743]
[1777308526962,42.07,76609.75,0.0,-0.93636,6e-05,6.39031]
[1777308528976,42.07,76616.78,0.0,-0.93596,6e-05,6.42249]
[1777308532178,42.07,76618.45,0.0,-0.93585,6e-05,6.43091]
[1777308534741,42.07,76617.43,0.0,-0.93591,6e-05,6.42642]
[1777308535021,42.07,76622.9,0.0,-0.93559,6e-05,6.45218]
[1777308536946,42.07,76622.83,0.0,-0.93559,6e-05,6.45205]
[1777308537033,42.07,76627.26,0.0,-0.93533,6e-05,6.47277]
[1777308538040,42.07,76630.31,0.0,-0.93514,6e-05,6.48709]
[1777308540054,42.08,76635.14,0.0,-0.93486,6e-05,6.50984]
[1777308545089,42.08,76634.71,0.0,-0.93487,6e-05,6.50842]
[1777308548110,42.08,76632.24,0.0,-0.93501,6e-05,6.4973]
[1777308549117,42.08,76627.81,0.0,-0.93528,6e-05,6.47644]
[1777308552096,42.08,76627.15,0.0,-0.93532,6e-05,6.47287]
[1777308552139,42.07,76624.43,0.0,-0.93549,6e-05,6.46003]
[1777308555161,42.07,76622.24,0.0,-0.93562,6e-05,6.44924]
[1777308556169,42.07,76619.48,0.0,-0.93579,6e-05,6.43627]
[1777308557176,42.07,76617.52,0.0,-0.9359,6e-05,6.42702]
[1777308558182,42.07,76619.68,0.0,-0.93578,6e-05,6.43683]
[1777308559031,42.07,76619.68,0.0,-0.93578,6e-05,6.43683]
[1777308562212,42.07,76622.3,0.0,-0.93563,6e-05,6.4483]
[1777308567247,42.07,76622.12,0.0,-0.93566,6e-05,6.44664]
[1777308571275,42.07,76619.72,0.0,-0.93584,6e-05,6.43031]
[1777308573289,42.06,76622.29,0.0,-0.9357,6e-05,6.44192]
[1777308578324,42.06,76619.02,0.0,-0.9359,6e-05,6.42598]
[1777308583360,42.06,76619.61,0.0,-0.93587,6e-05,6.42812]
[1777308585374,42.06,76615.61,0.0,-0.93611,6e-05,6.40943]
[1777308586113,42.06,76615.61,0.0,-0.93611,6e-05,6.40943]
[1777308586381,42.06,76609.11,0.0,-0.93649,6e-05,6.3794]
[1777308587388,42.06,76606.13,0.0,-0.93666,6e-05,6.36566]
[1777308592423,42.06,76611.75,0.0,-0.93634,6e-05,6.39138]
[1777308594437,42.06,76610.29,0.0,-0.93642,6e-05,6.38451]
[1777308599475,42.06,76610.37,0.0,-0.93642,6e-05,6.38452]
[1777308604510,42.06,76610.36,0.0,-0.93643,6e-05,6.38407]
[1777308608199,42.06,76610.54,0.0,-0.93642,6e-05,6.38463]
[1777308608538,42.06,76612.91,0.0,-0.93628,6e-05,6.39546]
[1777308610552,42.06,76614.78,0.0,-0.93618,6e-05,6.40386]
[1777308612566,42.05,76612.74,0.0,-0.9363,6e-05,6.39421]
[1777308615757,42.05,76613.89,0.0,-0.93624,6e-05,6.39929]
[1777308616108,42.05,76613.87,0.0,-0.93624,6e-05,6.39908]
[1777308621630,42.05,76613.27,0.0,-0.93628,6e-05,6.39563]
[1777308626728,42.05,76613.14,0.0,-0.9363,6e-05,6.39456]
[1777308626777,42.05,76613.66,0.0,-0.93627,6e-05,6.39683]
[1777308627672,42.05,76610.22,0.0,-0.93647,6e-05,6.38086]
[1777308630782,42.05,76609.69,0.0,-0.9365,6e-05,6.37823]
[1777308631700,42.05,76608.05,0.0,-0.93664,6e-05,6.36592]
[1777308631910,42.05,76608.05,0.0,-0.93664,6e-05,6.36592]
[1777308632707,42.05,76607.42,0.0,-0.93668,6e-05,6.36294]
[1777308632976,42.05,76607.42,0.0,-0.93668,6e-05,6.36294]
[1777308633713,42.05,76610.52,0.0,-0.9365,6e-05,6.37712]
[1777308635728,42.05,76616.3,0.0,-0.93617,6e-05,6.40354]
[1777308637742,42.05,76617.7,0.0,-0.93609,6e-05,6.4097]
[1777308642045,42.05,76617.44,0.0,-0.93611,6e-05,6.40789]
[1777308642409,42.05,76617.44,0.0,-0.93611,6e-05,6.40789]
[1777308642778,42.04,76625.2,0.0,-0.93566,6e-05,6.44361]
[1777308644792,42.04,76626.15,0.0,-0.93561,6e-05,6.44759]
[1777308645799,42.04,76628.44,0.0,-0.93548,6e-05,6.458]
[1777308649433,42.04,76628.51,0.0,-0.93549,6e-05,6.45767]
[1777308649648,42.04,76628.51,0.0,-0.93549,6e-05,6.45767]
[1777308649828,42.04,76635.87,0.0,-0.93505,6e-05,6.49203]
[1777308650835,42.04,76642.29,0.0,-0.93467,6e-05,6.52206]
[1777308654764,42.04,76641.87,0.0,-0.93469,6e-05,6.5204]
[1777308655118,42.04,76642.95,0.0,-0.93463,6e-05,6.52555]
[1777308659898,42.05,76641.24,0.0,-0.93472,6e-05,6.51814]
[1777308661610,42.05,76641.24,0.0,-0.93472,6e-05,6.51814]
[1777308661667,42.04,76637.13,0.0,-0.93496,6e-05,6.49886]
[1777308662237,42.04,76637.13,0.0,-0.93496,6e-05,6.49886]
[1777308662918,42.04,76638.8,0.0,-0.93487,6e-05,6.50637]
[1777308665740,42.04,76638.93,0.0,-0.93487,6e-05,6.5067]
[1777308666325,42.04,76638.34,0.0,-0.93491,6e-05,6.50342]
[1777308666360,42.04,76645.11,0.0,-0.93451,6e-05,6.53497]
[1777308666947,42.04,76650.71,0.0,-0.93417,6e-05,6.56123]
[1777308667954,42.04,76648.79,0.0,-0.93429,6e-05,6.55231]
[1777308669968,42.04,76643.67,0.0,-0.93459,6e-05,6.52815]
[1777308672208,42.04,76642.81,0.0,-0.93465,6e-05,6.52384]
[1777308672308,42.04,76639.59,0.0,-0.93484,6e-05,6.50854]
[1777308677292,42.04,76638.79,0.0,-0.9349,6e-05,6.50373]
[1777308677351,42.04,76635.94,0.0,-0.93507,6e-05,6.49021]
[1777308677953,42.04,76635.94,0.0,-0.93507,6e-05,6.49021]
[1777308678029,42.04,76624.1,0.0,-0.93577,6e-05,6.43506]
[1777308679035,42.03,76623.31,0.0,-0.93582,6e-05,6.43125]
[1777308684071,42.03,76622.51,0.0,-0.93589,6e-05,6.42544]
[1777308685511,42.03,76622.51,0.0,-0.93589,6e-05,6.42544]
[1777308685814,42.03,76622.51,0.0,-0.93589,6e-05,6.42544]
[1777308685820,42.03,76617.88,0.0,-0.93618,6e-05,6.40289]
[1777308686085,42.03,76614.28,0.0,-0.93639,6e-05,6.38628]
[1777308689107,42.02,76612.55,0.0,-0.93651,6e-05,6.37671]
[1777308694142,42.01,76611.06,0.0,-0.93667,6e-05,6.36268]
[1777308697163,42.01,76614.64,0.0,-0.93648,6e-05,6.37761]
[1777308702198,42.0,76615.67,0.0,-0.93646,6e-05,6.37963]
[1777308704212,42.0,76618.64,0.0,-0.9363,6e-05,6.39222]
[1777308707115,42.0,76617.67,0.0,-0.93637,6e-05,6.38662]
[1777308707473,42.0,76617.67,0.0,-0.93637,6e-05,6.38662]
[1777308710708,41.99,76616.29,0.0,-0.93647,6e-05,6.37858]
[1777308716295,41.98,76622.13,0.0,-0.93618,6e-05,6.40161]
[1777308717303,41.98,76626.85,0.0,-0.93591,6e-05,6.42286]
[1777308719317,41.98,76628.38,0.0,-0.93584,6e-05,6.42871]
[1777308720021,41.98,76628.38,0.0,-0.93584,6e-05,6.42871]
[1777308720324,41.97,76630.12,0.0,-0.93575,6e-05,6.43613]
[1777308721331,41.97,76641.23,0.0,-0.9351,6e-05,6.48758]
[1777308723268,41.97,76641.96,0.0,-0.93506,6e-05,6.4908]
[1777308723345,41.97,76643.9,0.0,-0.93494,6e-05,6.49958]
[1777308724352,41.97,76647.01,0.0,-0.93476,6e-05,6.51424]
[1777308725359,41.97,76652.15,0.0,-0.93445,6e-05,6.53839]
[1777308726057,41.97,76652.15,0.0,-0.93445,6e-05,6.53839]
[1777308726366,41.97,76656.48,0.0,-0.93419,6e-05,6.55877]
[1777308727373,41.97,76663.21,0.0,-0.9338,6e-05,6.59001]
[1777308729387,41.97,76662.64,0.0,-0.93383,6e-05,6.58739]
[1777308733415,41.97,76657.65,0.0,-0.93414,6e-05,6.56278]
[1777308736436,41.97,76659.6,0.0,-0.93404,6e-05,6.57082]
[1777308737443,41.97,76656.05,0.0,-0.93426,6e-05,6.55383]
[1777308737976,41.97,76656.05,0.0,-0.93426,6e-05,6.55383]
[1777308740465,41.96,76651.4,0.0,-0.93455,6e-05,6.53105]
[1777308745500,41.95,76656.87,0.0,-0.93428,6e-05,6.55189]
[1777308750535,41.92,76657.03,0.0,-0.93441,6e-05,6.54233]
[1777308752549,41.92,76660.68,0.0,-0.93424,6e-05,6.55419]
[1777308753556,41.92,76663.31,0.0,-0.93409,6e-05,6.5662]
[1777308754563,41.92,76666.34,0.0,-0.93391,6e-05,6.58007]
[1777308755634,41.92,76666.34,0.0,-0.93391,6e-05,6.58007]
[1777308755682,41.92,76666.34,0.0,-0.93391,6e-05,6.58007]
[1777308755761,41.92,76666.09,0.0,-0.93393,6e-05,6.57852]
[1777308759598,41.91,76671.11,0.0,-0.93365,6e-05,6.60064]
[1777308760605,41.91,76677.07,0.0,-0.9333,6e-05,6.62833]
[1777308761446,41.91,76677.07,0.0,-0.9333,6e-05,6.62833]
[1777308761747,41.91,76677.07,0.0,-0.9333,6e-05,6.62833]
[1777308761847,41.91,76683.56,0.0,-0.93291,6e-05,6.65854]
[1777308762095,41.91,76683.56,0.0,-0.93291,6e-05,6.65854]
[1777308762154,41.91,76683.56,0.0,-0.93291,6e-05,6.65854]
[1777308764633,41.91,76680.02,0.0,-0.93314,6e-05,6.64032]
[1777308765642,41.9,76677.5,0.0,-0.9333,6e-05,6.62796]
[1777308768661,41.9,76675.99,0.0,-0.93341,6e-05,6.61953]
[1777308771682,41.9,76670.25,0.0,-0.93377,6e-05,6.59122]
[1777308772689,41.9,76665.7,0.0,-0.93405,6e-05,6.56945]
[1777308774029,41.9,76665.39,0.0,-0.93407,6e-05,6.56765]
[1777308779738,41.89,76664.71,0.0,-0.93414,6e-05,6.56241]
[1777308780968,41.89,76664.71,0.0,-0.93414,6e-05,6.56241]
[1777308781752,41.88,76653.6,0.0,-0.93485,6e-05,6.50668]
[1777308782759,41.88,76653.07,0.0,-0.93488,6e-05,6.50395]
[1777308784773,41.88,76655.54,0.0,-0.93474,6e-05,6.515]
[1777308789469,41.87,76655.25,0.0,-0.93478,6e-05,6.51167]
[1777308789814,41.87,76655.25,0.0,-0.93478,6e-05,6.51167]
[1777308789904,41.87,76652.59,0.0,-0.93495,6e-05,6.49874]
[1777308795849,41.86,76652.66,0.0,-0.93499,6e-05,6.49526]
[1777308796858,41.86,76656.82,0.0,-0.93475,6e-05,6.514]
[1777308797864,41.86,76659.54,0.0,-0.9346,6e-05,6.526]
[1777308800885,41.85,76665.97,0.0,-0.93423,6e-05,6.5553]
[1777308801892,41.85,76667.64,0.0,-0.93414,6e-05,6.56281]
[1777308803450,41.85,76668.27,0.0,-0.9341,6e-05,6.56543]
[1777308803909,41.85,76674.47,0.0,-0.93373,6e-05,6.59467]
[1777308804916,41.85,76670.32,0.0,-0.93398,6e-05,6.57474]
[1777308808945,41.85,76673.9,0.0,-0.93379,6e-05,6.59017]
[1777308809952,41.85,76672.07,0.0,-0.9339,6e-05,6.58116]
[1777308812973,41.84,76674.29,0.0,-0.93383,6e-05,6.58586]
[1777308813980,41.84,76676.49,0.0,-0.9337,6e-05,6.59584]
[1777308819018,41.84,76675.26,0.0,-0.9338,6e-05,6.58809]
[1777308824053,41.8,76676.46,0.0,-0.9339,6e-05,6.58007]
[1777308825060,41.8,76673.02,0.0,-0.93412,6e-05,6.56327]
[1777308830094,41.79,76673.21,0.0,-0.93414,6e-05,6.56151]
[1777308835477,41.78,76672.97,0.0,-0.93418,6e-05,6.55836]
[1777308836382,41.78,76674.03,0.0,-0.93412,6e-05,6.56279]
[1777308836527,41.78,76674.03,0.0,-0.93412,6e-05,6.56279]
[1777308836581,41.78,76674.03,0.0,-0.93412,6e-05,6.56279]
[1777308836740,41.78,76674.03,0.0,-0.93412,6e-05,6.56279]
[1777308836821,41.78,76678.54,0.0,-0.93387,6e-05,6.58311]
[1777308837144,41.78,76681.96,0.0,-0.93366,6e-05,6.59925]
[1777308841527,41.78,76683.5,0.0,-0.93358,6e-05,6.60538]
[1777308841581,41.78,76683.5,0.0,-0.93358,6e-05,6.60538]
[1777308841628,41.77,76682.67,0.0,-0.93364,6e-05,6.60071]
[1777308842677,41.77,76682.67,0.0,-0.93364,6e-05,6.60071]
[1777308842740,41.77,76682.67,0.0,-0.93364,6e-05,6.60071]
[1777308842777,41.77,76683.43,0.0,-0.9336,6e-05,6.60393]
[1777308843831,41.77,76683.43,0.0,-0.9336,6e-05,6.60393]
[1777308843915,41.77,76683.43,0.0,-0.9336,6e-05,6.60393]
[1777308843968,41.77,76683.43,0.0,-0.9336,6e-05,6.60393]
[1777308846360,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846468,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846481,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846578,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846587,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846604,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846630,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846664,41.77,76682.61,0.0,-0.93366,6e-05,6.59932]
[1777308846677,41.77,76683.57,0.0,-0.93361,6e-05,6.60314]
[1777308847365,41.77,76683.57,0.0,-0.93361,6e-05,6.60314]
[1777308847580,41.77,76683.57,0.0,-0.93361,6e-05,6.60314]
[1777308847632,41.77,76683.57,0.0,-0.93361,6e-05,6.60314]
[1777308847997,41.77,76683.57,0.0,-0.93361,6e-05,6.60314]
[1777308848006,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848109,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848377,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848417,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848497,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848638,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848754,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848808,41.77,76676.47,0.0,-0.93404,6e-05,6.56934]
[1777308848854,41.77,76676.9,0.0,-0.93402,6e-05,6.57105]
[1777308851560,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851622,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851635,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851652,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851665,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851758,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851766,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851894,41.77,76679.22,0.0,-0.93389,6e-05,6.58166]
[1777308851976,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308852478,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308852686,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308852746,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308852767,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308852807,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308853032,41.77,76679.28,0.0,-0.93389,6e-05,6.58127]
[1777308853074,41.76,76677.67,0.0,-0.93399,6e-05,6.57335]
[1777308853091,41.76,76677.67,0.0,-0.93399,6e-05,6.57335]
[1777308853368,41.76,76677.67,0.0,-0.93399,6e-05,6.57335]
[1777308853531,41.76,76677.67,0.0,-0.93399,6e-05,6.57335]
[1777308853631,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854516,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854539,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854710,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854723,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854867,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854912,41.76,76676.03,0.0,-0.93409,6e-05,6.56531]
[1777308854953,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855115,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855511,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855563,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855640,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855728,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855737,41.76,76668.0,0.0,-0.93458,6e-05,6.52729]
[1777308855827,41.76,76665.01,0.0,-0.93476,6e-05,6.51302]
[1777308856560,41.76,76665.01,0.0,-0.93476,6e-05,6.51302]
[1777308856769,41.76,76665.01,0.0,-0.93476,6e-05,6.51302]
[1777308856855,41.76,76665.01,0.0,-0.93476,6e-05,6.51302]
[1777308856979,41.76,76665.01,0.0,-0.93476,6e-05,6.51302]
[1777308857074,41.76,76663.07,0.0,-0.93488,6e-05,6.50323]
[1777308857530,41.76,76663.07,0.0,-0.93488,6e-05,6.50323]
[1777308857579,41.76,76663.07,0.0,-0.93488,6e-05,6.50323]
[1777308857657,41.76,76663.07,0.0,-0.93488,6e-05,6.50323]
[1777308857778,41.76,76663.07,0.0,-0.93488,6e-05,6.50323]
[1777308857789,41.76,76663.07,0.0,-0.93488,6e-05,6.50323]
[1777308857862,41.76,76657.7,0.0,-0.93521,6e-05,6.47743]
[1777308858168,41.76,76657.7,0.0,-0.93521,6e-05,6.47743]
[1777308858183,41.76,76657.7,0.0,-0.93521,6e-05,6.47743]
[1777308858201,41.76,76657.7,0.0,-0.93521,6e-05,6.47743]
[1777308858210,41.76,76657.7,0.0,-0.93521,6e-05,6.47743]
[1777308858292,41.76,76657.3,0.0,-0.93523,6e-05,6.47556]
[1777308859987,41.76,76657.3,0.0,-0.93523,6e-05,6.47556]
[1777308860088,41.75,76658.24,0.0,-0.93519,6e-05,6.47863]
[1777308860099,41.75,76658.24,0.0,-0.93519,6e-05,6.47863]
[1777308860159,41.75,76658.24,0.0,-0.93519,6e-05,6.47863]
[1777308860306,41.75,76658.64,0.0,-0.93517,6e-05,6.4805]
[1777308862519,41.75,76657.05,0.0,-0.93527,6e-05,6.47239]
[1777308862633,41.75,76657.05,0.0,-0.93527,6e-05,6.47239]
[1777308862686,41.75,76657.05,0.0,-0.93527,6e-05,6.47239]
[1777308862744,41.75,76657.05,0.0,-0.93527,6e-05,6.47239]
[1777308862798,41.75,76657.05,0.0,-0.93527,6e-05,6.47239]
[1777308867459,41.74,76657.49,0.0,-0.93529,6e-05,6.47112]
[1777308867575,41.74,76657.49,0.0,-0.93529,6e-05,6.47112]
[1777308867584,41.74,76657.49,0.0,-0.93529,6e-05,6.47112]
[1777308867653,41.74,76657.52,0.0,-0.93531,6e-05,6.46992]
[1777308870890,41.74,76659.19,0.0,-0.93522,6e-05,6.47706]
[1777308870934,41.74,76659.19,0.0,-0.93522,6e-05,6.47706]
[1777308871015,41.74,76659.19,0.0,-0.93522,6e-05,6.47706]
[1777308871074,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871131,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871245,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871392,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871506,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871528,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871557,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871565,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871749,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871828,41.73,76659.79,0.0,-0.93524,6e-05,6.47389]
[1777308871930,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872254,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872276,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872294,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872305,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872400,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872427,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872558,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872611,41.73,76668.92,0.0,-0.93471,6e-05,6.51591]
[1777308872622,41.73,76669.57,0.0,-0.93468,6e-05,6.51822]
[1777308875422,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308876858,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308876921,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308876973,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308876985,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308877091,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308877104,41.73,76672.6,0.0,-0.93452,6e-05,6.53094]
[1777308877010,41.72,76672.82,0.0,-0.93452,6e-05,6.53045]
[1777308877210,41.72,76672.82,0.0,-0.93452,6e-05,6.53045]
[1777308877698,41.72,76672.82,0.0,-0.93452,6e-05,6.53045]
[1777308877798,41.72,76672.82,0.0,-0.93452,6e-05,6.53045]
[1777308877925,41.72,76672.82,0.0,-0.93452,6e-05,6.53045]
[1777308878002,41.72,76675.53,0.0,-0.93437,6e-05,6.54242]
[1777308878843,41.72,76675.53,0.0,-0.93437,6e-05,6.54242]
[1777308878863,41.72,76675.53,0.0,-0.93437,6e-05,6.54242]
[1777308878927,41.72,76675.53,0.0,-0.93437,6e-05,6.54242]
[1777308878954,41.72,76675.53,0.0,-0.93437,6e-05,6.54242]
[1777308879074,41.72,76675.53,0.0,-0.93437,6e-05,6.54242]
[1777308879019,41.72,76675.56,0.0,-0.93438,6e-05,6.54178]
[1777308879128,41.72,76675.56,0.0,-0.93438,6e-05,6.54178]
[1777308879191,41.72,76675.56,0.0,-0.93438,6e-05,6.54178]
[1777308879635,41.72,76675.56,0.0,-0.93438,6e-05,6.54178]
[1777308879838,41.72,76675.56,0.0,-0.93438,6e-05,6.54178]
[1777308879951,41.72,76675.56,0.0,-0.93438,6e-05,6.54178]
[1777308880039,41.72,76675.84,0.0,-0.93437,6e-05,6.54232]
[1777308880123,41.72,76675.84,0.0,-0.93437,6e-05,6.54232]
[1777308884789,41.71,76676.41,0.0,-0.93437,6e-05,6.5429]
[1777308884906,41.71,76676.41,0.0,-0.93437,6e-05,6.5429]
[1777308885042,41.71,76676.41,0.0,-0.93437,6e-05,6.5429]
[1777308885101,41.71,76676.41,0.0,-0.93437,6e-05,6.5429]
[1777308885430,41.71,76676.41,0.0,-0.93438,6e-05,6.54182]
[1777308885463,41.71,76676.41,0.0,-0.93438,6e-05,6.54182]
[1777308885797,41.71,76676.41,0.0,-0.93438,6e-05,6.54182]
[1777308885890,41.71,76676.41,0.0,-0.93438,6e-05,6.54182]
[1777308885895,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886123,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886472,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886560,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886638,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886749,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886804,41.71,76673.9,0.0,-0.93454,6e-05,6.52947]
[1777308886852,41.7,76673.51,0.0,-0.93457,6e-05,6.52712]
[1777308889044,41.7,76672.59,0.0,-0.93462,6e-05,6.52279]
[1777308889109,41.7,76672.59,0.0,-0.93462,6e-05,6.52279]
[1777308889116,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308889223,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308889337,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308889378,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308889690,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308889731,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308890057,41.7,76669.21,0.0,-0.93484,6e-05,6.50589]
[1777308889832,41.7,76658.59,0.0,-0.93547,6e-05,6.45566]
[1777308890215,41.7,76658.59,0.0,-0.93547,6e-05,6.45566]
[1777308890283,41.7,76658.59,0.0,-0.93547,6e-05,6.45566]
[1777308890395,41.7,76658.59,0.0,-0.93547,6e-05,6.45566]
[1777308890497,41.7,76658.59,0.0,-0.93547,6e-05,6.45566]
[1777308890552,41.7,76658.59,0.0,-0.93547,6e-05,6.45566]
[1777308890598,41.7,76658.83,0.0,-0.93546,6e-05,6.45679]
[1777308891764,41.7,76658.83,0.0,-0.93546,6e-05,6.45679]
[1777308891877,41.7,76658.83,0.0,-0.93546,6e-05,6.45679]
[1777308892095,41.7,76658.83,0.0,-0.93546,6e-05,6.45679]
[1777308891978,41.7,76659.07,0.0,-0.93546,6e-05,6.45709]
[1777308892160,41.7,76659.07,0.0,-0.93546,6e-05,6.45709]
[1777308892266,41.7,76659.07,0.0,-0.93546,6e-05,6.45709]
[1777308892378,41.7,76659.07,0.0,-0.93546,6e-05,6.45709]
[1777308892466,41.7,76659.07,0.0,-0.93546,6e-05,6.45709]
[1777308892541,41.7,76660.24,0.0,-0.93539,6e-05,6.46256]
[1777308893743,41.7,76660.24,0.0,-0.93539,6e-05,6.46256]
[1777308893857,41.7,76660.24,0.0,-0.93539,6e-05,6.46256]
[1777308894086,41.7,76660.24,0.0,-0.93539,6e-05,6.46256]
[1777308893958,41.7,76660.24,0.0,-0.9354,6e-05,6.46173]
[1777308898472,41.69,76660.41,0.0,-0.93541,6e-05,6.46055]
[1777308898583,41.69,76660.5,0.0,-0.93542,6e-05,6.46031]
[1777308903143,41.68,76660.84,0.0,-0.93543,6e-05,6.45928]
[1777308903201,41.68,76660.84,0.0,-0.93543,6e-05,6.45928]
[1777308903461,41.68,76660.84,0.0,-0.93543,6e-05,6.45928]
[1777308903618,41.68,76657.92,0.0,-0.93561,6e-05,6.44498]
[1777308908119,41.67,76657.48,0.0,-0.93567,6e-05,6.44039]
[1777308908235,41.67,76658.61,0.0,-0.9356,6e-05,6.44567]
[1777308908446,41.67,76658.61,0.0,-0.9356,6e-05,6.44567]
[1777308908493,41.67,76658.61,0.0,-0.9356,6e-05,6.44567]
[1777308908823,41.67,76658.61,0.0,-0.9356,6e-05,6.44567]
[1777308914694,41.66,76660.29,0.0,-0.93557,6e-05,6.44852]
[1777308920737,41.65,76662.83,0.0,-0.93546,6e-05,6.45666]
[1777308921450,41.65,76662.83,0.0,-0.93546,6e-05,6.45666]
[1777308921744,41.65,76671.66,0.0,-0.93494,6e-05,6.49789]
[1777308922751,41.65,76673.22,0.0,-0.93485,6e-05,6.505]
[1777308923758,41.65,76677.3,0.0,-0.93461,6e-05,6.52395]
[1777308924765,41.65,76680.01,0.0,-0.93445,6e-05,6.53646]
[1777308929801,41.64,76680.59,0.0,-0.93444,6e-05,6.53785]
[1777308934837,41.64,76680.27,0.0,-0.93451,6e-05,6.53046]
[1777308939872,41.64,76673.96,0.0,-0.93491,6e-05,6.49961]
[1777308944907,41.63,76677.97,0.0,-0.93468,6e-05,6.51758]
[1777308949942,41.63,76677.43,0.0,-0.93472,6e-05,6.51402]
[1777308954977,41.63,76677.15,0.0,-0.93475,6e-05,6.51176]
[1777308957998,41.63,76679.0,0.0,-0.93465,6e-05,6.51993]
[1777308959004,41.63,76681.39,0.0,-0.93451,6e-05,6.531]
[1777308964041,41.62,76682.56,0.0,-0.93445,6e-05,6.53553]
[1777308966186,41.62,76682.03,0.0,-0.93449,6e-05,6.53284]
[1777308967063,41.62,76685.0,0.0,-0.93431,6e-05,6.54647]
[1777308972097,41.62,76684.91,0.0,-0.93433,6e-05,6.54501]
[1777308977133,41.62,76684.51,0.0,-0.93437,6e-05,6.54211]
[1777308979146,41.61,76682.68,0.0,-0.93448,6e-05,6.53307]
[1777308980154,41.61,76678.43,0.0,-0.93474,6e-05,6.51287]
[1777308981112,41.61,76678.43,0.0,-0.93474,6e-05,6.51287]
[1777308986196,41.61,76677.88,0.0,-0.93478,6e-05,6.50936]
[1777308987110,41.61,76677.88,0.0,-0.93478,6e-05,6.50936]
[1777308987203,41.61,76679.38,0.0,-0.9347,6e-05,6.51626]
[1777308989217,41.61,76673.44,0.0,-0.93505,6e-05,6.488]
[1777308990224,41.61,76670.7,0.0,-0.93522,6e-05,6.47501]
[1777308991525,41.61,76670.7,0.0,-0.93522,6e-05,6.47501]
[1777308993172,41.61,76671.25,0.0,-0.93523,6e-05,6.47287]
[1777308992238,41.61,76667.15,0.0,-0.93547,6e-05,6.45353]
[1777308994838,41.61,76665.94,0.0,-0.93555,6e-05,6.44779]
[1777309000294,41.61,76664.6,0.0,-0.93563,6e-05,6.44098]
[1777309005329,41.61,76660.03,0.0,-0.93591,6e-05,6.41919]
[1777309009357,41.61,76658.58,0.0,-0.936,6e-05,6.41219]
[1777309015400,41.6,76658.25,0.0,-0.93603,6e-05,6.40983]
[1777309020435,41.6,76658.07,0.0,-0.93605,6e-05,6.40775]
[1777309024140,41.6,76654.61,0.0,-0.93626,6e-05,6.39138]
[1777309026063,41.6,76654.21,0.0,-0.93628,6e-05,6.38952]
[1777309026152,41.6,76654.84,0.0,-0.93625,6e-05,6.39238]
[1777309026486,41.6,76639.53,0.0,-0.93714,6e-05,6.32127]
[1777309027740,41.6,76639.53,0.0,-0.93714,6e-05,6.32127]
[1777309028014,41.6,76639.53,0.0,-0.93714,6e-05,6.32127]
[1777309028106,41.6,76627.47,0.0,-0.93785,6e-05,6.26485]
[1777309032451,41.59,76626.52,0.0,-0.93791,6e-05,6.25953]
[1777309032507,41.59,76626.52,0.0,-0.93791,6e-05,6.25953]
[1777309032525,41.59,76616.94,0.0,-0.93847,6e-05,6.21521]
[1777309034052,41.59,76616.94,0.0,-0.93847,6e-05,6.21521]
[1777309034096,41.59,76615.97,0.0,-0.93853,6e-05,6.21032]
[1777309035546,41.59,76613.85,0.0,-0.93865,6e-05,6.20039]
[1777309039517,41.59,76612.72,0.0,-0.93872,6e-05,6.19461]
[1777309039639,41.59,76612.72,0.0,-0.93872,6e-05,6.19461]
[1777309039702,41.59,76600.13,0.0,-0.93944,6e-05,6.13694]
[1777309040583,41.59,76590.45,0.0,-0.93998,6e-05,6.09286]
[1777309041590,41.59,76588.62,0.0,-0.94009,6e-05,6.08453]
[1777309043604,41.59,76590.67,0.0,-0.93997,6e-05,6.09375]
[1777309046273,41.59,76590.9,0.0,-0.93996,6e-05,6.09475]
[1777309045618,41.59,76589.25,0.0,-0.94005,6e-05,6.08723]
[1777309047632,41.59,76591.18,0.0,-0.93995,6e-05,6.09591]
[1777309048999,41.59,76591.18,0.0,-0.93995,6e-05,6.09591]
[1777309049085,41.59,76591.18,0.0,-0.93995,6e-05,6.09591]
[1777309049139,41.59,76600.29,0.0,-0.93943,6e-05,6.13723]
[1777309049646,41.59,76598.18,0.0,-0.93955,6e-05,6.12763]
[1777309050652,41.59,76593.27,0.0,-0.93983,6e-05,6.10521]
[1777309051580,41.59,76593.27,0.0,-0.93983,6e-05,6.10521]
[1777309051660,41.59,76590.53,0.0,-0.94003,6e-05,6.08819]
[1777309052667,41.59,76587.64,0.0,-0.94019,6e-05,6.07505]
[1777309054682,41.59,76583.44,0.0,-0.94042,6e-05,6.05602]
[1777309058710,41.59,76588.26,0.0,-0.94015,6e-05,6.07787]
[1777309063745,41.59,76587.83,0.0,-0.94018,6e-05,6.07584]
[1777309068780,41.59,76587.21,0.0,-0.94022,6e-05,6.07287]
[1777309069787,41.59,76585.34,0.0,-0.94032,6e-05,6.06436]
[1777309070794,41.59,76583.79,0.0,-0.94041,6e-05,6.05735]
[1777309073361,41.59,76583.63,0.0,-0.94042,6e-05,6.0566]
[1777309073815,41.59,76576.14,0.0,-0.94083,6e-05,6.02281]
[1777309074824,41.59,76573.76,0.0,-0.94096,6e-05,6.01214]
[1777309076838,41.59,76570.05,0.0,-0.94117,6e-05,5.99561]
[1777309078823,41.59,76569.47,0.0,-0.9412,6e-05,5.99311]
[1777309078852,41.59,76567.76,0.0,-0.94129,6e-05,5.98554]
[1777309079859,41.59,76556.9,0.0,-0.94189,5e-05,5.93705]
[1777309080695,41.59,76556.9,0.0,-0.94189,5e-05,5.93705]
[1777309081119,41.59,76556.9,0.0,-0.94189,5e-05,5.93705]
[1777309081160,41.59,76550.78,0.0,-0.94222,5e-05,5.90995]
[1777309081873,41.59,76554.12,0.0,-0.94203,5e-05,5.92508]
[1777309082880,41.59,76555.56,0.0,-0.94195,5e-05,5.93172]
[1777309085901,41.59,76551.11,0.0,-0.94218,5e-05,5.91252]
[1777309089929,41.59,76553.45,0.0,-0.94204,5e-05,5.92394]
[1777309094964,41.6,76556.22,0.0,-0.94188,5e-05,5.93745]
[1777309096195,41.6,76556.22,0.0,-0.94188,5e-05,5.93745]
[1777309096277,41.6,76562.84,0.0,-0.94151,5e-05,5.96726]
[1777309096788,41.6,76562.84,0.0,-0.94151,5e-05,5.96726]
[1777309097122,41.6,76562.84,0.0,-0.94151,5e-05,5.96726]
[1777309097174,41.6,76562.84,0.0,-0.94151,5e-05,5.96726]
[1777309097210,41.6,76567.99,0.0,-0.94123,6e-05,5.99052]
[1777309098992,41.6,76573.27,0.0,-0.94093,6e-05,6.01451]
[1777309099999,41.6,76575.97,0.0,-0.94078,6e-05,6.02676]
[1777309101006,41.6,76580.55,0.0,-0.94053,6e-05,6.04749]
[1777309103020,41.6,76585.36,0.0,-0.94026,6e-05,6.06933]
[1777309103450,41.6,76585.36,0.0,-0.94026,6e-05,6.06933]
[1777309104027,41.6,76589.09,0.0,-0.94005,6e-05,6.08624]
[1777309104757,41.6,76589.09,0.0,-0.94005,6e-05,6.08624]
[1777309104784,41.6,76589.09,0.0,-0.94005,6e-05,6.08624]
[1777309105034,41.6,76588.61,0.0,-0.94008,6e-05,6.08406]
[1777309106041,41.6,76586.46,0.0,-0.9402,6e-05,6.07433]
[1777309106894,41.6,76586.46,0.0,-0.9402,6e-05,6.07433]
[1777309107048,41.6,76581.06,0.0,-0.9405,6e-05,6.04995]
[1777309108054,41.6,76579.05,0.0,-0.94061,6e-05,6.04093]
[1777309113099,41.6,76582.13,0.0,-0.94047,6e-05,6.05066]
[1777309114106,41.6,76583.57,0.0,-0.94039,6e-05,6.05721]
[1777309119150,41.6,76584.57,0.0,-0.94033,6e-05,6.06186]
[1777309119252,41.6,76586.16,0.0,-0.94025,6e-05,6.06908]
[1777309122938,41.6,76586.5,0.0,-0.94023,6e-05,6.07067]
[1777309124177,41.6,76589.26,0.0,-0.94007,6e-05,6.08318]
[1777309127827,41.6,76589.14,0.0,-0.94008,6e-05,6.08262]
[1777309128205,41.6,76594.43,0.0,-0.93978,6e-05,6.1066]
[1777309129212,41.6,76592.89,0.0,-0.93987,6e-05,6.09956]
[1777309134247,41.6,76590.91,0.0,-0.93998,6e-05,6.09037]
[1777309139283,41.6,76591.4,0.0,-0.93996,6e-05,6.09236]
[1777309141081,41.6,76592.05,0.0,-0.93992,6e-05,6.09526]
[1777309141297,41.6,76587.69,0.0,-0.94017,6e-05,6.07546]
[1777309142304,41.6,76592.88,0.0,-0.93988,6e-05,6.09895]
[1777309143311,41.6,76595.14,0.0,-0.93975,6e-05,6.10914]
[1777309145325,41.6,76596.6,0.0,-0.93967,6e-05,6.11561]
[1777309147258,41.6,76597.11,0.0,-0.93964,6e-05,6.11783]
[1777309148348,41.6,76599.27,0.0,-0.93952,6e-05,6.12746]
[1777309148670,41.6,76599.27,0.0,-0.93952,6e-05,6.12746]
[1777309149355,41.6,76609.5,0.0,-0.93895,6e-05,6.17398]
[1777309150362,41.6,76614.75,0.0,-0.93865,6e-05,6.1978]
[1777309151369,41.6,76616.26,0.0,-0.93857,6e-05,6.2045]
[1777309151580,41.6,76616.26,0.0,-0.93857,6e-05,6.2045]
[1777309152376,41.6,76622.03,0.0,-0.93824,6e-05,6.23073]
[1777309157410,41.59,76617.37,0.0,-0.93852,6e-05,6.20801]
[1777309159204,41.59,76617.37,0.0,-0.93852,6e-05,6.20801]
[1777309162446,41.59,76614.63,0.0,-0.93869,6e-05,6.1943]
[1777309163453,41.59,76611.76,0.0,-0.93886,6e-05,6.18095]
[1777309168488,41.59,76613.16,0.0,-0.93879,6e-05,6.18637]
[1777309169495,41.59,76614.69,0.0,-0.93871,6e-05,6.19317]
[1777309170502,41.59,76617.99,0.0,-0.93852,6e-05,6.20807]
[1777309171509,41.59,76605.82,0.0,-0.93926,6e-05,6.14767]
[1777309172516,41.58,76606.11,0.0,-0.93924,6e-05,6.14884]
[1777309173523,41.58,76602.11,0.0,-0.93947,6e-05,6.13048]
[1777309177317,41.58,76601.48,0.0,-0.93951,6e-05,6.12739]
[1777309177416,41.58,76596.61,0.0,-0.93979,6e-05,6.10506]
[1777309179565,41.58,76599.32,0.0,-0.93964,6e-05,6.11721]
[1777309181579,41.58,76601.0,0.0,-0.93954,6e-05,6.12467]
[1777309183221,41.58,76601.0,0.0,-0.93954,6e-05,6.12467]
[1777309183321,41.58,76598.34,0.0,-0.9397,6e-05,6.11239]
[1777309184600,41.58,76596.81,0.0,-0.93978,6e-05,6.10537]
[1777309187620,41.58,76603.35,0.0,-0.93942,6e-05,6.13492]
[1777309189634,41.58,76598.56,0.0,-0.93969,6e-05,6.11292]
[1777309192656,41.58,76600.53,0.0,-0.93958,6e-05,6.12169]
[1777309193663,41.58,76602.6,0.0,-0.93947,6e-05,6.13103]
[1777309194671,41.58,76610.17,0.0,-0.93904,6e-05,6.16547]
[1777309195677,41.58,76612.54,0.0,-0.93891,6e-05,6.17616]
[1777309198698,41.58,76614.77,0.0,-0.93878,6e-05,6.18589]
[1777309200711,41.58,76617.73,0.0,-0.93862,6e-05,6.19912]
[1777309202730,41.58,76634.5,0.0,-0.93766,6e-05,6.27586]
[1777309203738,41.57,76635.27,0.0,-0.93762,6e-05,6.27911]
[1777309204505,41.57,76635.27,0.0,-0.93762,6e-05,6.27911]
[1777309204745,41.57,76638.22,0.0,-0.93745,6e-05,6.29243]
[1777309205751,41.57,76641.42,0.0,-0.93727,6e-05,6.30691]
[1777309208399,41.57,76640.56,0.0,-0.93733,6e-05,6.30259]
[1777309208410,41.57,76635.1,0.0,-0.93765,6e-05,6.27673]
[1777309208773,41.57,76626.4,0.0,-0.93815,6e-05,6.23665]
[1777309209780,41.57,76627.78,0.0,-0.93808,6e-05,6.24277]
[1777309210787,41.57,76635.45,0.0,-0.93764,6e-05,6.27789]
[1777309211823,41.57,76635.45,0.0,-0.93764,6e-05,6.27789]
[1777309211835,41.57,76642.61,0.0,-0.93723,6e-05,6.31075]
[1777309212801,41.57,76642.83,0.0,-0.93722,6e-05,6.31147]
[1777309217836,41.56,76641.18,0.0,-0.93733,6e-05,6.30213]
[1777309218843,41.56,76637.91,0.0,-0.93753,6e-05,6.28667]
[1777309219836,41.56,76637.91,0.0,-0.93753,6e-05,6.28667]
[1777309219850,41.56,76642.7,0.0,-0.93725,6e-05,6.30851]
[1777309220857,41.56,76651.62,0.0,-0.93674,6e-05,6.34958]
[1777309221864,41.56,76653.58,0.0,-0.93662,6e-05,6.35884]
[1777309222871,41.56,76652.99,0.0,-0.93666,6e-05,6.35618]
[1777309224026,41.56,76652.99,0.0,-0.93666,6e-05,6.35618]
[1777309224081,41.56,76654.48,0.0,-0.93657,6e-05,6.36277]
[1777309224886,41.56,76662.32,0.0,-0.93611,6e-05,6.3993]
[1777309226901,41.56,76663.19,0.0,-0.93606,6e-05,6.40343]
[1777309230160,41.56,76664.15,0.0,-0.936,6e-05,6.40791]
[1777309230428,41.56,76664.15,0.0,-0.936,6e-05,6.40791]
[1777309230216,41.56,76672.24,0.0,-0.93553,6e-05,6.44575]
[1777309230929,41.56,76676.38,0.0,-0.93528,6e-05,6.46517]
[1777309231936,41.56,76676.73,0.0,-0.9353,6e-05,6.46254]
[1777309232816,41.56,76676.73,0.0,-0.9353,6e-05,6.46254]
[1777309232943,41.56,76679.35,0.0,-0.93514,6e-05,6.47516]
[1777309233950,41.56,76683.18,0.0,-0.93491,6e-05,6.49307]
[1777309234957,41.56,76690.31,0.0,-0.93449,6e-05,6.52655]
[1777309236086,41.56,76690.31,0.0,-0.93449,6e-05,6.52655]
[1777309236180,41.56,76688.74,0.0,-0.93458,6e-05,6.5188]
[1777309237978,41.56,76690.24,0.0,-0.9345,6e-05,6.52551]
[1777309241950,41.56,76690.79,0.0,-0.93446,6e-05,6.52856]
[1777309242065,41.56,76690.79,0.0,-0.93446,6e-05,6.52856]
[1777309242169,41.56,76705.59,0.0,-0.93356,6e-05,6.59909]
[1777309243467,41.56,76705.59,0.0,-0.93356,6e-05,6.59909]
[1777309243013,41.56,76708.39,0.0,-0.93339,6e-05,6.61251]
[1777309243968,41.56,76708.39,0.0,-0.93339,6e-05,6.61251]
[1777309244302,41.56,76708.39,0.0,-0.93339,6e-05,6.61251]
[1777309244367,41.56,76716.01,0.0,-0.93292,6e-05,6.64889]
[1777309244890,41.56,76716.01,0.0,-0.93292,6e-05,6.64889]
[1777309245027,41.56,76725.32,0.0,-0.93235,6e-05,6.69341]
[1777309246034,41.56,76725.84,0.0,-0.93232,6e-05,6.69587]
[1777309248048,41.56,76730.05,0.0,-0.93206,6e-05,6.71598]
[1777309251070,41.56,76727.9,0.0,-0.9322,6e-05,6.70548]
[1777309252077,41.56,76726.01,0.0,-0.93232,6e-05,6.69638]
[1777309252614,41.56,76726.01,0.0,-0.93232,6e-05,6.69638]
[1777309253084,41.56,76713.07,0.0,-0.93311,6e-05,6.63456]
[1777309254091,41.56,76706.9,0.0,-0.93349,6e-05,6.60485]
[1777309255098,41.56,76703.25,0.0,-0.93371,6e-05,6.58722]
[1777309255848,41.56,76703.25,0.0,-0.93371,6e-05,6.58722]
[1777309256045,41.56,76703.25,0.0,-0.93371,6e-05,6.58722]
[1777309256105,41.56,76697.59,0.0,-0.93406,6e-05,6.56011]
[1777309256604,41.56,76697.59,0.0,-0.93406,6e-05,6.56011]
[1777309257112,41.56,76694.43,0.0,-0.93425,6e-05,6.54493]
[1777309261139,41.56,76697.28,0.0,-0.93409,6e-05,6.55756]
[1777309262231,41.56,76697.28,0.0,-0.93409,6e-05,6.55756]
[1777309262293,41.56,76702.36,0.0,-0.93379,6e-05,6.5814]
[1777309263154,41.55,76697.03,0.0,-0.93411,6e-05,6.55588]
[1777309263643,41.55,76697.03,0.0,-0.93411,6e-05,6.55588]
[1777309264161,41.55,76696.06,0.0,-0.93417,6e-05,6.55107]
[1777309268189,41.55,76691.86,0.0,-0.93444,6e-05,6.53037]
[1777309269196,41.55,76689.54,0.0,-0.93458,6e-05,6.51924]
[1777309272406,41.55,76690.18,0.0,-0.93454,6e-05,6.52209]
[1777309272507,41.55,76690.4,0.0,-0.93453,6e-05,6.52279]
[1777309274958,41.55,76690.18,0.0,-0.93455,6e-05,6.52141]
[1777309274959,41.55,76690.18,0.0,-0.93455,6e-05,6.52141]
[1777309275239,41.55,76681.25,0.0,-0.93509,6e-05,6.4787]
[1777309276246,41.55,76675.49,0.0,-0.93544,6e-05,6.45107]
[1777309276807,41.55,76675.49,0.0,-0.93544,6e-05,6.45107]
[1777309277523,41.55,76675.49,0.0,-0.93544,6e-05,6.45107]
[1777309277253,41.54,76677.8,0.0,-0.93531,6e-05,6.46138]
[1777309277879,41.54,76677.8,0.0,-0.93531,6e-05,6.46138]
[1777309278260,41.54,76679.57,0.0,-0.93522,6e-05,6.46914]
[1777309279655,41.54,76680.06,0.0,-0.93519,6e-05,6.47135]
[1777309280274,41.54,76685.39,0.0,-0.93487,6e-05,6.49634]
[1777309282231,41.54,76686.37,0.0,-0.93481,6e-05,6.50082]
[1777309282287,41.54,76691.37,0.0,-0.93452,6e-05,6.52426]
[1777309282582,41.54,76691.37,0.0,-0.93452,6e-05,6.52426]
[1777309283295,41.54,76693.2,0.0,-0.93441,6e-05,6.53273]
[1777309284302,41.54,76699.93,0.0,-0.93401,6e-05,6.56438]
[1777309285310,41.54,76704.87,0.0,-0.93371,6e-05,6.58757]
[1777309286226,41.54,76704.87,0.0,-0.93371,6e-05,6.58757]
[1777309286317,41.54,76713.67,0.0,-0.93318,6e-05,6.62915]
[1777309286594,41.54,76713.67,0.0,-0.93318,6e-05,6.62915]
[1777309287324,41.54,76716.88,0.0,-0.93299,6e-05,6.64412]
[1777309292358,41.53,76712.97,0.0,-0.93329,6e-05,6.61902]
[1777309295380,41.53,76707.16,0.0,-0.93366,6e-05,6.5904]
[1777309298403,41.53,76709.73,0.0,-0.93351,6e-05,6.60172]
[1777309299410,41.53,76712.73,0.0,-0.93334,6e-05,6.61567]
[1777309300417,41.53,76718.83,0.0,-0.93297,6e-05,6.64441]
[1777309301424,41.53,76720.52,0.0,-0.93287,6e-05,6.65209]
[1777309302431,41.52,76718.73,0.0,-0.93298,6e-05,6.64314]
[1777309303438,41.52,76715.31,0.0,-0.9332,6e-05,6.62645]
[1777309304444,41.52,76719.36,0.0,-0.93296,6e-05,6.6454]
[1777309306458,41.52,76716.47,0.0,-0.93314,6e-05,6.63084]
[1777309309480,41.52,76718.04,0.0,-0.93306,6e-05,6.63723]
[1777309312501,41.51,76716.36,0.0,-0.93318,6e-05,6.62809]
[1777309315522,41.51,76718.4,0.0,-0.93307,6e-05,6.6367]
[1777309316529,41.51,76716.77,0.0,-0.93317,6e-05,6.62855]
[1777309318392,41.51,76716.58,0.0,-0.93319,6e-05,6.62727]
[1777309318543,41.51,76707.08,0.0,-0.93377,6e-05,6.5817]
[1777309319550,41.51,76706.85,0.0,-0.93379,6e-05,6.58031]
[1777309320556,41.51,76709.17,0.0,-0.93365,6e-05,6.59103]
[1777309322573,41.5,76707.69,0.0,-0.93375,6e-05,6.58338]
[1777309324004,41.5,76707.69,0.0,-0.93375,6e-05,6.58338]
[1777309324585,41.5,76701.54,0.0,-0.93413,6e-05,6.55361]
[1777309327606,41.5,76709.21,0.0,-0.93367,6e-05,6.58925]
[1777309328613,41.5,76713.78,0.0,-0.9334,6e-05,6.61068]
[1777309331607,41.5,76713.4,0.0,-0.93343,6e-05,6.6082]
[1777309339871,41.49,76713.56,0.0,-0.93346,6e-05,6.60629]
[1777309340697,41.49,76705.63,0.0,-0.93395,6e-05,6.56793]
[1777309341704,41.49,76701.17,0.0,-0.93422,6e-05,6.54651]
[1777309342711,41.49,76697.57,0.0,-0.93445,6e-05,6.52876]
[1777309343661,41.49,76697.57,0.0,-0.93445,6e-05,6.52876]
[1777309343718,41.48,76699.32,0.0,-0.93435,6e-05,6.53635]
[1777309345732,41.48,76696.4,0.0,-0.93454,6e-05,6.52114]
[1777309349760,41.47,76694.74,0.0,-0.93467,6e-05,6.51108]
[1777309350767,41.47,76697.16,0.0,-0.93454,6e-05,6.52186]
[1777309353189,41.47,76695.41,0.0,-0.9347,6e-05,6.50746]
[1777309355802,41.47,76698.36,0.0,-0.93453,6e-05,6.52106]
[1777309360837,41.47,76700.61,0.0,-0.93441,6e-05,6.53077]
[1777309361905,41.47,76700.61,0.0,-0.93441,6e-05,6.53077]
[1777309361934,41.46,76703.76,0.0,-0.93422,6e-05,6.54549]
[1777309365872,41.46,76712.57,0.0,-0.9337,6e-05,6.58647]
[1777309366879,41.46,76718.52,0.0,-0.93334,6e-05,6.61453]
[1777309367696,41.46,76718.52,0.0,-0.93334,6e-05,6.61453]
[1777309368253,41.46,76718.52,0.0,-0.93334,6e-05,6.61453]
[1777309368893,41.46,76720.98,0.0,-0.93319,6e-05,6.62604]
[1777309370906,41.46,76723.81,0.0,-0.93302,6e-05,6.63971]
[1777309372921,41.46,76721.84,0.0,-0.93315,6e-05,6.62958]
[1777309373928,41.46,76712.97,0.0,-0.93369,6e-05,6.58696]
[1777309374935,41.46,76706.77,0.0,-0.93407,6e-05,6.55722]
[1777309379971,41.45,76708.22,0.0,-0.934,6e-05,6.5629]
[1777309382730,41.45,76708.09,0.0,-0.93401,6e-05,6.5618]
[1777309382992,41.45,76710.91,0.0,-0.93384,6e-05,6.57496]
[1777309383779,41.45,76710.91,0.0,-0.93384,6e-05,6.57496]
[1777309383998,41.45,76716.03,0.0,-0.93354,6e-05,6.59908]
[1777309385007,41.45,76714.36,0.0,-0.93364,6e-05,6.59087]
[1777309387019,41.45,76712.91,0.0,-0.93374,6e-05,6.5834]
[1777309389034,41.45,76708.08,0.0,-0.93404,6e-05,6.55991]
[1777309390381,41.45,76708.08,0.0,-0.93404,6e-05,6.55991]
[1777309391023,41.45,76708.54,0.0,-0.93402,6e-05,6.56159]
[1777309394069,41.44,76711.06,0.0,-0.93387,6e-05,6.57285]
[1777309395950,41.44,76710.26,0.0,-0.93392,6e-05,6.56881]
[1777309396493,41.44,76710.26,0.0,-0.93392,6e-05,6.56881]
[1777309396963,41.44,76711.39,0.0,-0.93386,6e-05,6.57366]
[1777309397090,41.44,76714.06,0.0,-0.9337,6e-05,6.58636]
[1777309398241,41.44,76714.06,0.0,-0.9337,6e-05,6.58636]
[1777309398277,41.44,76716.35,0.0,-0.93357,6e-05,6.59671]
[1777309399429,41.44,76716.35,0.0,-0.93357,6e-05,6.59671]
[1777309400111,41.44,76720.21,0.0,-0.93334,6e-05,6.6148]
[1777309401187,41.44,76720.21,0.0,-0.93334,6e-05,6.6148]
[1777309406143,41.43,76719.03,0.0,-0.93343,6e-05,6.60715]
[1777309407794,41.43,76719.13,0.0,-0.93344,6e-05,6.60693]
[1777309413202,41.43,76721.98,0.0,-0.93333,6e-05,6.61371]
[1777309416127,41.42,76722.45,0.0,-0.93332,6e-05,6.61521]
[1777309416785,41.42,76721.42,0.0,-0.93338,6e-05,6.60992]
[1777309422266,41.42,76720.22,0.0,-0.93348,6e-05,6.60205]
[1777309426294,41.41,76718.27,0.0,-0.93362,6e-05,6.59137]
[1777309430820,41.41,76718.28,0.0,-0.93364,6e-05,6.59008]
[1777309431329,41.41,76722.05,0.0,-0.93341,6e-05,6.60772]
[1777309432336,41.41,76729.21,0.0,-0.93298,6e-05,6.64157]
[1777309433343,41.41,76730.8,0.0,-0.93289,6e-05,6.64877]
[1777309438379,41.4,76738.05,0.0,-0.93246,6e-05,6.6818]
[1777309439386,41.4,76743.31,0.0,-0.93214,6e-05,6.70702]
[1777309439958,41.4,76743.31,0.0,-0.93214,6e-05,6.70702]
[1777309439999,41.4,76743.31,0.0,-0.93214,6e-05,6.70702]
[1777309440478,41.4,76743.31,0.0,-0.93214,6e-05,6.70702]
[1777309440562,41.4,76751.27,0.0,-0.93165,6e-05,6.74527]
[1777309440745,41.4,76751.27,0.0,-0.93165,6e-05,6.74527]
[1777309441969,41.4,76751.47,0.0,-0.93164,6e-05,6.74608]
[1777309442314,41.4,76751.47,0.0,-0.93164,6e-05,6.74608]
[1777309442407,41.4,76758.52,0.0,-0.9312,6e-05,6.77999]
[1777309443415,41.4,76756.01,0.0,-0.93136,6e-05,6.76764]
[1777309447443,41.4,76753.6,0.0,-0.93152,6e-05,6.75523]
[1777309450464,41.4,76756.74,0.0,-0.93133,6e-05,6.76988]
[1777309453485,41.39,76762.46,0.0,-0.93099,6e-05,6.79656]
[1777309453776,41.39,76762.46,0.0,-0.93099,6e-05,6.79656]
[1777309454380,41.39,76762.46,0.0,-0.93099,6e-05,6.79656]
[1777309454786,41.39,76763.8,0.0,-0.93091,6e-05,6.80241]
[1777309454890,41.39,76763.8,0.0,-0.93091,6e-05,6.80241]
[1777309455673,41.39,76763.8,0.0,-0.93091,6e-05,6.80241]
[1777309455500,41.39,76766.92,0.0,-0.93072,6e-05,6.8173]
[1777309455747,41.39,76766.92,0.0,-0.93072,6e-05,6.8173]
[1777309457907,41.39,76767.48,0.0,-0.93069,6e-05,6.8195]
[1777309458527,41.39,76779.57,0.0,-0.92993,6e-05,6.87809]
[1777309459533,41.38,76780.51,0.0,-0.92991,6e-05,6.8792]
[1777309460541,41.37,76783.21,0.0,-0.92979,6e-05,6.88893]
[1777309461548,41.37,76790.37,0.0,-0.92934,6e-05,6.9236]
[1777309463562,41.35,76787.99,0.0,-0.9296,6e-05,6.90392]
[1777309467590,41.33,76783.81,0.0,-0.92997,6e-05,6.8755]
[1777309468597,41.33,76782.14,0.0,-0.93008,6e-05,6.86703]
[1777309469604,41.33,76784.14,0.0,-0.92996,6e-05,6.8765]
[1777309470611,41.32,76786.61,0.0,-0.9298,6e-05,6.88825]
[1777309475646,41.32,76781.76,0.0,-0.93017,6e-05,6.85823]
[1777309479299,41.32,76781.43,0.0,-0.93021,6e-05,6.85579]
[1777309479519,41.32,76781.43,0.0,-0.93021,6e-05,6.85579]
[1777309479674,41.32,76771.43,0.0,-0.93084,6e-05,6.80683]
[1777309480683,41.32,76767.23,0.0,-0.93111,6e-05,6.78624]
[1777309481529,41.32,76767.23,0.0,-0.93111,6e-05,6.78624]
[1777309481690,41.32,76765.61,0.0,-0.93121,6e-05,6.77822]
[1777309484711,41.31,76768.51,0.0,-0.93104,6e-05,6.79182]
[1777309486725,41.31,76770.76,0.0,-0.9309,6e-05,6.80239]
[1777309487732,41.31,76772.78,0.0,-0.93077,6e-05,6.81202]
[1777309490762,41.31,76774.31,0.0,-0.93069,6e-05,6.81881]
[1777309491769,41.31,76778.76,0.0,-0.93041,6e-05,6.84026]
[1777309493782,41.31,76780.69,0.0,-0.93029,6e-05,6.84916]
[1777309497811,41.31,76782.62,0.0,-0.93018,6e-05,6.85753]
[1777309498818,41.31,76781.15,0.0,-0.93028,6e-05,6.85008]
[1777309500688,41.31,76781.15,0.0,-0.93028,6e-05,6.85008]
[1777309500721,41.3,76778.99,0.0,-0.93042,6e-05,6.83905]
[1777309501021,41.3,76778.99,0.0,-0.93042,6e-05,6.83905]
[1777309501080,41.3,76775.68,0.0,-0.93063,6e-05,6.82292]
[1777309501839,41.3,76777.2,0.0,-0.93054,6e-05,6.83011]
[1777309502846,41.3,76778.79,0.0,-0.93044,6e-05,6.83763]
[1777309505892,41.3,76777.67,0.0,-0.93052,6e-05,6.8317]
[1777309506874,41.3,76781.44,0.0,-0.93029,6e-05,6.84961]
[1777309507881,41.3,76785.12,0.0,-0.93006,6e-05,6.86732]
[1777309511862,41.3,76784.17,0.0,-0.93013,6e-05,6.86184]
[1777309512916,41.3,76781.02,0.0,-0.93034,6e-05,6.84594]
[1777309514929,41.3,76779.46,0.0,-0.93044,6e-05,6.83786]
[1777309517911,41.29,76779.05,0.0,-0.93047,6e-05,6.83539]
[1777309523993,41.29,76777.68,0.0,-0.93058,6e-05,6.82711]
[1777309529029,41.29,76776.67,0.0,-0.93066,6e-05,6.82107]
[1777309529952,41.29,76776.67,0.0,-0.93066,6e-05,6.82107]
[1777309530036,41.29,76775.18,0.0,-0.93076,6e-05,6.81359]
[1777309533056,41.28,76773.05,0.0,-0.93094,6e-05,6.79789]
[1777309535071,41.28,76771.41,0.0,-0.93105,6e-05,6.78953]
[1777309536158,41.28,76771.41,0.0,-0.93105,6e-05,6.78953]
[1777309536183,41.28,76771.39,0.0,-0.93105,6e-05,6.78925]
[1777309536833,41.28,76771.39,0.0,-0.93105,6e-05,6.78925]
[1777309537613,41.28,76771.39,0.0,-0.93105,6e-05,6.78925]
[1777309538238,41.28,76771.34,0.0,-0.93106,6e-05,6.78862]
[1777309538306,41.28,76771.34,0.0,-0.93106,6e-05,6.78862]
[1777309538376,41.28,76768.42,0.0,-0.93125,6e-05,6.77428]
[1777309539099,41.28,76763.41,0.0,-0.93156,6e-05,6.74999]
[1777309541112,41.28,76761.92,0.0,-0.93166,6e-05,6.74252]
[1777309543127,41.28,76760.15,0.0,-0.93177,6e-05,6.73372]
[1777309544450,41.28,76760.15,0.0,-0.93177,6e-05,6.73372]
[1777309544510,41.28,76757.66,0.0,-0.93193,6e-05,6.72145]
[1777309545141,41.28,76751.95,0.0,-0.93228,6e-05,6.6939]
[1777309547156,41.28,76752.48,0.0,-0.93225,6e-05,6.6963]
[1777309547857,41.28,76752.48,0.0,-0.93225,6e-05,6.6963]
[1777309551184,41.28,76747.97,0.0,-0.93254,6e-05,6.67433]
[1777309553198,41.28,76746.1,0.0,-0.93265,6e-05,6.66523]
[1777309553883,41.28,76746.1,0.0,-0.93265,6e-05,6.66523]
[1777309557226,41.28,76748.02,0.0,-0.93253,6e-05,6.67436]
[1777309559883,41.28,76748.11,0.0,-0.93253,6e-05,6.67472]
[1777309565281,41.28,76750.34,0.0,-0.93239,6e-05,6.68526]
[1777309567295,41.28,76748.52,0.0,-0.93251,6e-05,6.67641]
[1777309572331,41.28,76748.44,0.0,-0.93252,6e-05,6.67583]
[1777309576359,41.28,76746.55,0.0,-0.93263,6e-05,6.66661]
[1777309581394,41.28,76745.01,0.0,-0.93273,6e-05,6.65912]
[1777309583005,41.28,76745.0,0.0,-0.93273,6e-05,6.65907]
[1777309583537,41.28,76745.0,0.0,-0.93273,6e-05,6.65907]
[1777309583609,41.28,76736.43,0.0,-0.93326,6e-05,6.61794]
[1777309584747,41.28,76736.43,0.0,-0.93326,6e-05,6.61794]
[1777309584831,41.28,76734.6,0.0,-0.93337,6e-05,6.60925]
[1777309585064,41.28,76734.6,0.0,-0.93337,6e-05,6.60925]
[1777309585329,41.28,76734.6,0.0,-0.93337,6e-05,6.60925]
[1777309585422,41.28,76731.89,0.0,-0.93353,6e-05,6.59636]
[1777309586235,41.28,76731.89,0.0,-0.93353,6e-05,6.59636]
[1777309586429,41.28,76731.87,0.0,-0.93353,6e-05,6.59636]
[1777309590457,41.28,76730.26,0.0,-0.93363,6e-05,6.58908]
[1777309593478,41.28,76727.58,0.0,-0.93383,6e-05,6.572]
[1777309596463,41.28,76727.68,0.0,-0.93382,6e-05,6.57278]
[1777309596500,41.28,76727.64,0.0,-0.93382,6e-05,6.57274]
[1777309596980,41.28,76727.64,0.0,-0.93382,6e-05,6.57274]
[1777309597507,41.28,76715.87,0.0,-0.93453,6e-05,6.51685]
[1777309598513,41.28,76708.78,0.0,-0.93496,6e-05,6.48346]
[1777309599587,41.28,76708.78,0.0,-0.93496,6e-05,6.48346]
[1777309600528,41.28,76704.32,0.0,-0.93522,6e-05,6.46294]
[1777309605081,41.29,76704.83,0.0,-0.93517,6e-05,6.46663]
[1777309605421,41.29,76704.83,0.0,-0.93517,6e-05,6.46663]
[1777309605563,41.29,76711.61,0.0,-0.93476,6e-05,6.49906]
[1777309606570,41.29,76713.32,0.0,-0.93465,6e-05,6.50745]
[1777309607861,41.29,76713.32,0.0,-0.93465,6e-05,6.50745]
[1777309610598,41.29,76716.28,0.0,-0.93446,6e-05,6.52256]
[1777309615633,41.29,76715.88,0.0,-0.93447,6e-05,6.52183]
[1777309620668,41.3,76717.53,0.0,-0.93435,6e-05,6.53081]
[1777309623066,41.3,76717.1,0.0,-0.93437,6e-05,6.52921]
[1777309623689,41.3,76725.58,0.0,-0.93385,6e-05,6.56981]
[1777309624037,41.3,76725.58,0.0,-0.93385,6e-05,6.56981]
[1777309624696,41.3,76726.05,0.0,-0.93382,6e-05,6.57221]
[1777309628727,41.3,76727.75,0.0,-0.93371,6e-05,6.58089]
[1777309629906,41.3,76727.57,0.0,-0.93372,6e-05,6.58015]
[1777309631748,41.3,76732.21,0.0,-0.93344,6e-05,6.60256]
[1777309636783,41.3,76732.66,0.0,-0.9334,6e-05,6.60511]
[1777309638797,41.3,76729.15,0.0,-0.93362,6e-05,6.58848]
[1777309639804,41.3,76726.12,0.0,-0.9338,6e-05,6.57411]
[1777309644842,41.3,76726.97,0.0,-0.93374,6e-05,6.57875]
[1777309649877,41.31,76727.49,0.0,-0.9337,6e-05,6.58181]
[1777309654913,41.31,76726.51,0.0,-0.9338,6e-05,6.57304]
[1777309656926,41.31,76729.19,0.0,-0.93363,6e-05,6.58607]
[1777309657933,41.31,76734.02,0.0,-0.93333,6e-05,6.60926]
[1777309659947,41.31,76730.3,0.0,-0.93356,6e-05,6.59162]
[1777309662968,41.31,76727.66,0.0,-0.93371,6e-05,6.57932]
[1777309664982,41.31,76729.6,0.0,-0.93359,6e-05,6.58882]
[1777309666996,41.31,76727.51,0.0,-0.93372,6e-05,6.57905]
[1777309668008,41.31,76720.52,0.0,-0.93414,6e-05,6.54586]
[1777309671033,41.31,76722.17,0.0,-0.93403,6e-05,6.55421]
[1777309676081,41.31,76722.49,0.0,-0.93401,6e-05,6.55649]
[1777309678095,41.32,76720.83,0.0,-0.9341,6e-05,6.54887]
[1777309682123,41.32,76719.09,0.0,-0.9342,6e-05,6.54119]
[1777309683925,41.32,76719.09,0.0,-0.9342,6e-05,6.54119]
[1777309683130,41.32,76716.32,0.0,-0.93437,6e-05,6.52818]
[1777309684137,41.32,76713.77,0.0,-0.93452,6e-05,6.51625]
[1777309685144,41.32,76711.38,0.0,-0.93466,6e-05,6.50511]
[1777309690178,41.32,76713.08,0.0,-0.93454,6e-05,6.51419]
[1777309693199,41.32,76710.78,0.0,-0.93468,6e-05,6.50383]
[1777309696922,41.32,76711.14,0.0,-0.93465,6e-05,6.50593]
[1777309697239,41.32,76711.21,0.0,-0.93464,6e-05,6.50647]
[1777309697315,41.33,76713.74,0.0,-0.93449,6e-05,6.51867]
[1777309700249,41.33,76715.83,0.0,-0.93435,6e-05,6.52916]
[1777309702263,41.33,76713.77,0.0,-0.93447,6e-05,6.51974]
[1777309706712,41.33,76713.06,0.0,-0.93451,6e-05,6.51698]
[1777309706773,41.33,76714.61,0.0,-0.93441,6e-05,6.52476]
[1777309707081,41.33,76714.61,0.0,-0.93441,6e-05,6.52476]
[1777309710493,41.33,76715.65,0.0,-0.93434,6e-05,6.53011]
[1777309711326,41.33,76719.26,0.0,-0.93416,6e-05,6.54302]
[1777309712704,41.33,76719.26,0.0,-0.93416,6e-05,6.54302]
[1777309712770,41.33,76719.26,0.0,-0.93416,6e-05,6.54302]
[1777309713340,41.33,76728.3,0.0,-0.9336,6e-05,6.58649]
[1777309715354,41.33,76729.14,0.0,-0.93355,6e-05,6.59081]
[1777309716361,41.34,76733.07,0.0,-0.93331,6e-05,6.60971]
[1777309721396,41.34,76730.24,0.0,-0.93347,6e-05,6.59664]
[1777309726431,41.34,76730.3,0.0,-0.93346,6e-05,6.59743]
[1777309727438,41.34,76728.28,0.0,-0.93359,6e-05,6.58789]
[1777309729452,41.34,76720.87,0.0,-0.93403,6e-05,6.5528]
[1777309730779,41.34,76720.87,0.0,-0.93403,6e-05,6.5528]
[1777309731219,41.34,76719.45,0.0,-0.93412,6e-05,6.54635]
[1777309731498,41.34,76719.45,0.0,-0.93412,6e-05,6.54635]
[1777309731860,41.34,76719.45,0.0,-0.93412,6e-05,6.54635]
[1777309731929,41.34,76700.11,0.0,-0.93528,6e-05,6.45491]
[1777309732476,41.34,76687.72,0.0,-0.93602,6e-05,6.39658]
[1777309733905,41.34,76687.72,0.0,-0.93602,6e-05,6.39658]
[1777309733481,41.34,76682.53,0.0,-0.93633,6e-05,6.37211]
[1777309738516,41.34,76681.93,0.0,-0.93638,6e-05,6.36766]
[1777309739872,41.34,76681.93,0.0,-0.93638,6e-05,6.36766]
[1777309740318,41.33,76682.34,0.0,-0.93636,6e-05,6.36915]
[1777309740530,41.33,76675.6,0.0,-0.93677,6e-05,6.3372]
[1777309741539,41.33,76670.22,0.0,-0.93709,6e-05,6.31172]
[1777309746681,41.33,76669.75,0.0,-0.93712,6e-05,6.30941]
[1777309748590,41.33,76665.05,0.0,-0.93739,6e-05,6.28735]
[1777309749033,41.33,76665.05,0.0,-0.93739,6e-05,6.28735]
[1777309749087,41.33,76665.05,0.0,-0.93739,6e-05,6.28735]
[1777309749596,41.33,76663.41,0.0,-0.93749,6e-05,6.27943]
[1777309750604,41.33,76661.0,0.0,-0.93764,6e-05,6.26794]
[1777309751611,41.33,76659.06,0.0,-0.93775,6e-05,6.25867]
[1777309752878,41.33,76659.06,0.0,-0.93775,6e-05,6.25867]
[1777309752977,41.33,76655.47,0.0,-0.93796,6e-05,6.24177]
[1777309753396,41.33,76655.47,0.0,-0.93796,6e-05,6.24177]
[1777309753488,41.33,76655.47,0.0,-0.93796,6e-05,6.24177]
[1777309753642,41.33,76655.47,0.0,-0.93796,6e-05,6.24177]
[1777309753684,41.33,76649.96,0.0,-0.93829,6e-05,6.21605]
[1777309754632,41.33,76648.33,0.0,-0.93838,6e-05,6.20834]
[1777309757892,41.33,76647.8,0.0,-0.93842,6e-05,6.20555]
[1777309760674,41.32,76650.47,0.0,-0.93827,6e-05,6.21722]
[1777309765710,41.32,76651.15,0.0,-0.93824,6e-05,6.21942]
[1777309768730,41.32,76649.51,0.0,-0.93835,6e-05,6.21132]
[1777309773766,41.32,76648.99,0.0,-0.93843,6e-05,6.20356]
[1777309777794,41.32,76650.46,0.0,-0.93835,6e-05,6.20971]
[1777309778801,41.32,76655.1,0.0,-0.93808,6e-05,6.231]
[1777309779808,41.31,76657.75,0.0,-0.93793,6e-05,6.24307]
[1777309783835,41.31,76653.93,0.0,-0.93817,6e-05,6.22454]
[1777309787040,41.31,76654.28,0.0,-0.93815,6e-05,6.22581]
[1777309787048,41.31,76659.6,0.0,-0.93784,6e-05,6.25028]
[1777309787539,41.31,76659.6,0.0,-0.93784,6e-05,6.25028]
[1777309787863,41.31,76667.83,0.0,-0.93736,6e-05,6.28872]
[1777309788871,41.31,76673.41,0.0,-0.93704,6e-05,6.31445]
[1777309793906,41.31,76681.74,0.0,-0.93656,6e-05,6.35223]
[1777309795284,41.31,76682.53,0.0,-0.93652,6e-05,6.35598]
[1777309797934,41.31,76686.6,0.0,-0.93627,6e-05,6.37564]
[1777309798561,41.31,76686.6,0.0,-0.93627,6e-05,6.37564]
[1777309799047,41.31,76686.6,0.0,-0.93627,6e-05,6.37564]
[1777309798940,41.31,76689.48,0.0,-0.93609,6e-05,6.38963]
[1777309800065,41.31,76689.48,0.0,-0.93609,6e-05,6.38963]
[1777309799948,41.31,76690.93,0.0,-0.936,6e-05,6.39649]
[1777309800955,41.31,76684.03,0.0,-0.93641,6e-05,6.36414]
[1777309801861,41.31,76684.03,0.0,-0.93641,6e-05,6.36414]
[1777309801962,41.31,76682.48,0.0,-0.9365,6e-05,6.35738]
[1777309802969,41.31,76677.19,0.0,-0.93681,6e-05,6.33225]
[1777309804985,41.31,76675.42,0.0,-0.93693,6e-05,6.32329]
[1777309805992,41.31,76671.67,0.0,-0.93715,6e-05,6.30546]
[1777309811028,41.3,76670.73,0.0,-0.93723,6e-05,6.29953]
[1777309812027,41.3,76670.73,0.0,-0.93723,6e-05,6.29953]
[1777309812035,41.3,76666.47,0.0,-0.93748,6e-05,6.27939]
[1777309812149,41.3,76666.47,0.0,-0.93748,6e-05,6.27939]
[1777309812219,41.3,76666.47,0.0,-0.93748,6e-05,6.27939]
[1777309813042,41.3,76661.87,0.0,-0.93775,6e-05,6.25774]
[1777309814051,41.3,76658.6,0.0,-0.93794,6e-05,6.24233]
[1777309817073,41.3,76662.67,0.0,-0.93772,6e-05,6.26055]
[1777309818080,41.3,76665.55,0.0,-0.93755,6e-05,6.27367]
[1777309821101,41.3,76661.89,0.0,-0.93777,6e-05,6.25588]
[1777309824121,41.3,76660.46,0.0,-0.93787,6e-05,6.24853]
[1777309828150,41.29,76661.96,0.0,-0.93779,6e-05,6.25457]
[1777309834192,41.29,76660.76,0.0,-0.93792,6e-05,6.24305]
[1777309839227,41.29,76660.76,0.0,-0.93793,6e-05,6.24195]
[1777309844407,41.28,76659.42,0.0,-0.93802,6e-05,6.23486]
[1777309845517,41.28,76659.9,0.0,-0.938,6e-05,6.23687]
[1777309845790,41.28,76659.9,0.0,-0.938,6e-05,6.23687]
[1777309846276,41.28,76652.97,0.0,-0.9384,6e-05,6.20438]
[1777309847283,41.28,76650.79,0.0,-0.93853,6e-05,6.19414]
[1777309852318,41.28,76652.28,0.0,-0.93846,6e-05,6.20025]
[1777309858041,41.28,76650.99,0.0,-0.93854,6e-05,6.19366]
[1777309858091,41.28,76650.81,0.0,-0.93855,6e-05,6.19252]
[1777309859469,41.28,76650.7,0.0,-0.93856,6e-05,6.19201]
[1777309859570,41.28,76650.84,0.0,-0.93855,6e-05,6.19251]
[1777309860716,41.28,76650.84,0.0,-0.93855,6e-05,6.19251]
[1777309860722,41.28,76650.7,0.0,-0.93856,6e-05,6.19172]
[1777309861383,41.28,76642.09,0.0,-0.93906,6e-05,6.15191]
[1777309862390,41.28,76641.1,0.0,-0.93912,6e-05,6.14727]
[1777309864422,41.27,76643.47,0.0,-0.93898,6e-05,6.15802]
[1777309865892,41.27,76643.47,0.0,-0.93898,6e-05,6.15802]
[1777309865993,41.27,76652.99,0.0,-0.93844,6e-05,6.2017]
[1777309866428,41.27,76656.16,0.0,-0.93825,6e-05,6.21636]
[1777309868442,41.27,76657.8,0.0,-0.93816,6e-05,6.22358]
[1777309872738,41.27,76658.94,0.0,-0.93811,6e-05,6.22828]
[1777309873477,41.27,76662.89,0.0,-0.93788,6e-05,6.24619]
[1777309877505,41.27,76666.32,0.0,-0.93769,6e-05,6.26121]
[1777309878512,41.27,76668.26,0.0,-0.93758,6e-05,6.26998]
[1777309879519,41.27,76671.31,0.0,-0.93741,6e-05,6.28391]
[1777309880503,41.27,76671.31,0.0,-0.93741,6e-05,6.28391]
[1777309880970,41.27,76671.31,0.0,-0.93741,6e-05,6.28391]
[1777309881524,41.27,76671.05,0.0,-0.93743,6e-05,6.28261]
[1777309881596,41.27,76671.05,0.0,-0.93743,6e-05,6.28261]
[1777309881609,41.27,76698.87,0.0,-0.93578,6e-05,6.41291]
[1777309883548,41.27,76697.95,0.0,-0.93583,6e-05,6.40955]
[1777309888645,41.27,76698.93,0.0,-0.93575,6e-05,6.41574]
[1777309888667,41.28,76693.74,0.0,-0.93605,6e-05,6.39211]
[1777309890599,41.28,76692.23,0.0,-0.93614,6e-05,6.38503]
[1777309896978,41.28,76691.16,0.0,-0.93624,6e-05,6.37554]
[1777309897078,41.28,76694.67,0.0,-0.93603,6e-05,6.39215]
[1777309897648,41.28,76701.05,0.0,-0.93565,6e-05,6.42219]
[1777309898655,41.28,76702.44,0.0,-0.93557,6e-05,6.42872]
[1777309899662,41.28,76704.44,0.0,-0.93545,6e-05,6.43811]
[1777309900669,41.28,76706.96,0.0,-0.9353,6e-05,6.44995]
[1777309901676,41.28,76711.73,0.0,-0.93501,6e-05,6.47243]
[1777309902683,41.28,76710.19,0.0,-0.93511,6e-05,6.46503]
[1777309903690,41.28,76708.44,0.0,-0.93521,6e-05,6.45665]
[1777309907718,41.27,76710.96,0.0,-0.93506,6e-05,6.46824]
[1777309910739,41.27,76709.2,0.0,-0.93517,6e-05,6.45963]
[1777309913735,41.27,76709.66,0.0,-0.93515,6e-05,6.46163]
[1777309915774,41.27,76707.19,0.0,-0.9353,6e-05,6.44972]
[1777309916781,41.27,76708.95,0.0,-0.93519,6e-05,6.45797]
[1777309921816,41.27,76706.22,0.0,-0.93536,6e-05,6.44468]
[1777309926851,41.27,76707.53,0.0,-0.9353,6e-05,6.44944]
[1777309928865,41.27,76705.83,0.0,-0.93541,6e-05,6.44083]
[1777309930880,41.26,76703.18,0.0,-0.93558,6e-05,6.42775]
[1777309932894,41.26,76706.46,0.0,-0.93539,6e-05,6.44272]
[1777309933901,41.26,76708.75,0.0,-0.93526,6e-05,6.45327]
[1777309935915,41.26,76711.87,0.0,-0.93507,6e-05,6.4679]
[1777309938062,41.26,76711.87,0.0,-0.93507,6e-05,6.4679]
[1777309938936,41.26,76713.59,0.0,-0.93497,6e-05,6.47581]
[1777309939943,41.26,76715.46,0.0,-0.93486,6e-05,6.48458]
[1777309940950,41.26,76713.86,0.0,-0.93496,6e-05,6.47689]
[1777309945985,41.26,76714.77,0.0,-0.93491,6e-05,6.48077]
[1777309947977,41.26,76714.98,0.0,-0.9349,6e-05,6.48167]
[1777309949007,41.26,76723.47,0.0,-0.93438,6e-05,6.5222]
[1777309950014,41.26,76725.02,0.0,-0.93428,6e-05,6.52983]
[1777309952028,41.26,76728.19,0.0,-0.93413,6e-05,6.54076]
[1777309954042,41.26,76725.33,0.0,-0.93429,6e-05,6.52758]
[1777309959077,41.26,76723.18,0.0,-0.93441,6e-05,6.51807]
[1777309960084,41.26,76725.04,0.0,-0.9343,6e-05,6.52674]
[1777309962099,41.26,76729.73,0.0,-0.93402,6e-05,6.5487]
[1777309962792,41.26,76729.73,0.0,-0.93402,6e-05,6.5487]
[1777309963106,41.26,76738.01,0.0,-0.93352,6e-05,6.58802]
[1777309964113,41.26,76742.39,0.0,-0.93325,6e-05,6.60912]
[1777309967401,41.26,76741.92,0.0,-0.93328,6e-05,6.60713]
[1777309967453,41.26,76741.92,0.0,-0.93328,6e-05,6.60713]
[1777309968141,41.26,76742.11,0.0,-0.93326,6e-05,6.60813]
[1777309973175,41.26,76742.68,0.0,-0.93322,6e-05,6.61127]
[1777309973376,41.26,76742.68,0.0,-0.93322,6e-05,6.61127]
[1777309974183,41.27,76736.4,0.0,-0.93361,6e-05,6.58129]
[1777309975190,41.27,76734.27,0.0,-0.93374,6e-05,6.57123]
[1777309979218,41.27,76732.64,0.0,-0.93383,6e-05,6.564]
[1777309979563,41.27,76732.64,0.0,-0.93383,6e-05,6.564]
[1777309980226,41.27,76730.0,0.0,-0.93399,6e-05,6.55155]
[1777309981234,41.27,76726.07,0.0,-0.93422,6e-05,6.53299]
[1777309984255,41.27,76723.92,0.0,-0.93435,6e-05,6.52337]
[1777309986269,41.27,76721.57,0.0,-0.93448,6e-05,6.51262]
[1777309990439,41.27,76722.05,0.0,-0.93445,6e-05,6.51556]
[1777309990442,41.27,76721.73,0.0,-0.93446,6e-05,6.51425]
[1777309991303,41.27,76719.87,0.0,-0.93457,6e-05,6.50563]
[1777309996339,41.28,76719.67,0.0,-0.93457,6e-05,6.5058]
[1777310001374,41.28,76719.14,0.0,-0.93459,6e-05,6.50438]
[1777310006409,41.28,76718.47,0.0,-0.93461,6e-05,6.50226]
[1777310009431,41.28,76720.21,0.0,-0.9345,6e-05,6.51116]
[1777310012451,41.29,76721.94,0.0,-0.93443,6e-05,6.51533]
[1777310013458,41.29,76719.4,0.0,-0.93458,6e-05,6.50346]
[1777310017487,41.29,76716.47,0.0,-0.93475,6e-05,6.49037]
[1777310018494,41.29,76706.37,0.0,-0.93535,6e-05,6.4428]
[1777310019501,41.29,76705.73,0.0,-0.93539,6e-05,6.44007]
[1777310021516,41.29,76708.82,0.0,-0.93519,6e-05,6.45527]
[1777310022523,41.29,76710.48,0.0,-0.93509,6e-05,6.4634]
[1777310026551,41.3,76712.34,0.0,-0.93497,6e-05,6.47326]
[1777310030579,41.3,76710.17,0.0,-0.93508,6e-05,6.46402]
[1777310034607,41.3,76711.61,0.0,-0.93498,6e-05,6.47191]
[1777310039642,41.3,76711.89,0.0,-0.93495,6e-05,6.47407]
[1777310044677,41.31,76711.01,0.0,-0.93499,6e-05,6.47121]
[1777310046692,41.31,76713.19,0.0,-0.93485,6e-05,6.48183]
[1777310050720,41.31,76715.21,0.0,-0.93473,6e-05,6.49197]
[1777310053741,41.31,76713.18,0.0,-0.93484,6e-05,6.48308]
[1777310058776,41.31,76712.5,0.0,-0.93487,6e-05,6.48068]
[1777310063811,41.31,76712.47,0.0,-0.93487,6e-05,6.48074]
[1777310065825,41.31,76710.2,0.0,-0.935,6e-05,6.47009]
[1777310070861,41.32,76709.36,0.0,-0.93505,6e-05,6.46657]
[1777310075895,41.32,76709.73,0.0,-0.93506,6e-05,6.46434]
[1777310082945,41.32,76710.76,0.0,-0.93498,6e-05,6.47095]
[1777310087377,41.32,76710.35,0.0,-0.935,6e-05,6.46932]
[1777310088059,41.32,76710.35,0.0,-0.935,6e-05,6.46932]
[1777310088160,41.32,76703.23,0.0,-0.93542,6e-05,6.43576]
[1777310089860,41.32,76703.12,0.0,-0.93543,6e-05,6.43537]
[1777310089896,41.32,76703.12,0.0,-0.93543,6e-05,6.43537]
[1777310089993,41.32,76699.67,0.0,-0.93563,6e-05,6.41924]
[1777310091001,41.32,76695.32,0.0,-0.93589,6e-05,6.39893]
[1777310094014,41.33,76696.55,0.0,-0.93581,6e-05,6.40508]
[1777310098051,41.33,76699.27,0.0,-0.93564,6e-05,6.41873]
[1777310101360,41.33,76699.1,0.0,-0.93564,6e-05,6.41826]
[1777310101379,41.33,76699.1,0.0,-0.93564,6e-05,6.41826]
[1777310101444,41.33,76699.11,0.0,-0.93564,6e-05,6.41847]
[1777310102080,41.33,76715.9,0.0,-0.93463,6e-05,6.49821]
[1777310103085,41.33,76725.74,0.0,-0.93403,6e-05,6.54524]
[1777310104093,41.33,76726.26,0.0,-0.93399,6e-05,6.54792]
[1777310105100,41.33,76721.46,0.0,-0.93428,6e-05,6.5253]
[1777310106107,41.33,76715.47,0.0,-0.93464,6e-05,6.49712]
[1777310107335,41.33,76715.47,0.0,-0.93464,6e-05,6.49712]
[1777310107114,41.33,76708.73,0.0,-0.93504,6e-05,6.4655]
[1777310108120,41.33,76707.02,0.0,-0.93514,6e-05,6.45775]
[1777310109128,41.34,76703.74,0.0,-0.93533,6e-05,6.44262]
[1777310110135,41.34,76701.3,0.0,-0.93548,6e-05,6.43149]
[1777310110508,41.34,76701.3,0.0,-0.93548,6e-05,6.43149]
[1777310115383,41.34,76700.34,0.0,-0.93551,6e-05,6.42852]
[1777310115480,41.34,76701.56,0.0,-0.93543,6e-05,6.43467]
[1777310116177,41.34,76699.82,0.0,-0.93553,6e-05,6.42686]
[1777310118013,41.34,76698.73,0.0,-0.93559,6e-05,6.42213]
[1777310120205,41.35,76701.55,0.0,-0.93541,6e-05,6.43667]
[1777310124016,41.35,76701.41,0.0,-0.9354,6e-05,6.43717]
[1777310125242,41.35,76698.72,0.0,-0.93555,6e-05,6.42527]
[1777310127256,41.36,76696.46,0.0,-0.93568,6e-05,6.41545]
[1777310129990,41.36,76696.62,0.0,-0.93566,6e-05,6.41681]
[1777310131284,41.36,76698.02,0.0,-0.93561,6e-05,6.41915]
[1777310136318,41.36,76696.57,0.0,-0.93569,6e-05,6.41327]
[1777310141354,41.36,76696.74,0.0,-0.93566,6e-05,6.41505]
[1777310146388,41.37,76697.24,0.0,-0.93562,6e-05,6.41838]
[1777310149411,41.37,76693.51,0.0,-0.93584,6e-05,6.40143]
[1777310150418,41.37,76689.88,0.0,-0.93605,6e-05,6.3846]
[1777310153350,41.37,76690.13,0.0,-0.93603,6e-05,6.38626]
[1777310153408,41.37,76690.13,0.0,-0.93603,6e-05,6.3865]
[1777310153671,41.37,76690.13,0.0,-0.93603,6e-05,6.3865]
[1777310153773,41.37,76689.62,0.0,-0.93606,6e-05,6.3841]
[1777310156460,41.37,76693.03,0.0,-0.93586,6e-05,6.39958]
[1777310158473,41.37,76691.09,0.0,-0.93598,6e-05,6.39008]
[1777310163509,41.36,76693.78,0.0,-0.93583,6e-05,6.40171]
[1777310164516,41.37,76700.86,0.0,-0.93541,6e-05,6.43522]
[1777310165522,41.37,76698.93,0.0,-0.93552,6e-05,6.42626]
[1777310170558,41.37,76698.67,0.0,-0.93552,6e-05,6.42605]
[1777310175593,41.37,76694.38,0.0,-0.93577,6e-05,6.40667]
[1777310176599,41.37,76696.43,0.0,-0.93565,6e-05,6.41649]
[1777310179621,41.37,76699.23,0.0,-0.93548,6e-05,6.42977]
[1777310180628,41.37,76702.01,0.0,-0.93531,6e-05,6.44302]
[1777310182644,41.37,76703.92,0.0,-0.93519,6e-05,6.4523]
[1777310183652,41.37,76702.09,0.0,-0.9353,6e-05,6.44379]
[1777310186897,41.37,76702.88,0.0,-0.93525,6e-05,6.44778]
[1777310189695,41.37,76704.39,0.0,-0.93515,6e-05,6.45543]
[1777310190619,41.37,76704.39,0.0,-0.93515,6e-05,6.45543]
[1777310190702,41.38,76705.9,0.0,-0.93506,6e-05,6.46267]
[1777310195737,41.38,76705.92,0.0,-0.93509,6e-05,6.45866]
[1777310196719,41.38,76705.92,0.0,-0.93509,6e-05,6.45866]
[1777310198758,41.38,76704.27,0.0,-0.93519,6e-05,6.4512]
[1777310203793,41.38,76704.46,0.0,-0.93517,6e-05,6.45269]
[1777310206081,41.38,76704.85,0.0,-0.93514,6e-05,6.45465]
[1777310206182,41.38,76704.85,0.0,-0.93514,6e-05,6.45465]
[1777310206208,41.38,76704.85,0.0,-0.93514,6e-05,6.45465]
[1777310206605,41.38,76705.01,0.0,-0.93513,6e-05,6.45563]
[1777310206814,41.38,76712.02,0.0,-0.93471,6e-05,6.48876]
[1777310207821,41.38,76713.71,0.0,-0.9346,6e-05,6.49706]
[1777310208828,41.38,76711.76,0.0,-0.93472,6e-05,6.48811]
[1777310209835,41.38,76717.31,0.0,-0.93438,6e-05,6.51469]
[1777310210842,41.38,76720.3,0.0,-0.93419,6e-05,6.52917]
[1777310211849,41.38,76728.59,0.0,-0.93369,6e-05,6.56886]
[1777310212856,41.38,76731.7,0.0,-0.93349,6e-05,6.58392]
[1777310213863,41.39,76731.22,0.0,-0.93352,6e-05,6.58179]
[1777310215877,41.39,76729.28,0.0,-0.93364,6e-05,6.57284]
[1777310217891,41.39,76726.72,0.0,-0.93379,6e-05,6.56097]
[1777310222926,41.39,76726.42,0.0,-0.93381,6e-05,6.55924]
[1777310224940,41.38,76724.24,0.0,-0.93395,6e-05,6.54841]
[1777310226954,41.38,76730.65,0.0,-0.93356,6e-05,6.57851]
[1777310228999,41.38,76734.08,0.0,-0.93335,6e-05,6.59498]
[1777310231282,41.38,76733.56,0.0,-0.93338,6e-05,6.5925]
[1777310231317,41.38,76737.88,0.0,-0.93312,6e-05,6.61327]
[1777310231762,41.38,76737.88,0.0,-0.93312,6e-05,6.61327]
[1777310231993,41.38,76749.24,0.0,-0.93242,6e-05,6.66786]
[1777310234008,41.38,76748.11,0.0,-0.93248,6e-05,6.66255]
[1777310237029,41.38,76750.04,0.0,-0.93236,6e-05,6.67189]
[1777310240738,41.39,76749.87,0.0,-0.93237,6e-05,6.6711]
[1777310241057,41.39,76754.73,0.0,-0.93207,6e-05,6.69448]
[1777310242063,41.38,76758.17,0.0,-0.93186,6e-05,6.71103]
[1777310247098,41.38,76758.8,0.0,-0.93182,6e-05,6.71379]
[1777310249112,41.38,76756.87,0.0,-0.93194,6e-05,6.70437]
[1777310252133,41.38,76759.66,0.0,-0.93181,6e-05,6.713]
[1777310255155,41.38,76757.82,0.0,-0.93193,6e-05,6.70398]
[1777310258152,41.38,76757.86,0.0,-0.93193,6e-05,6.7041]
[1777310258176,41.38,76752.78,0.0,-0.93225,6e-05,6.6796]
[1777310259183,41.38,76750.28,0.0,-0.9324,6e-05,6.66758]
[1777310261238,41.38,76749.85,0.0,-0.93243,6e-05,6.66553]
[1777310262205,41.38,76745.27,0.0,-0.93271,6e-05,6.64358]
[1777310263210,41.38,76743.51,0.0,-0.93282,6e-05,6.63519]
[1777310264218,41.38,76740.93,0.0,-0.93298,6e-05,6.6229]
[1777310266232,41.38,76742.55,0.0,-0.93287,6e-05,6.63082]
[1777310266959,41.38,76742.55,0.0,-0.93287,6e-05,6.63082]
[1777310272273,41.38,76741.44,0.0,-0.93294,6e-05,6.62591]
[1777310276305,41.38,76744.83,0.0,-0.93273,6e-05,6.64173]
[1777310279041,41.38,76745.17,0.0,-0.93272,6e-05,6.64318]
[1777310284361,41.38,76742.61,0.0,-0.93287,6e-05,6.63123]
[1777310284988,41.38,76742.61,0.0,-0.93287,6e-05,6.63123]
[1777310285368,41.38,76741.06,0.0,-0.93296,6e-05,6.62387]
[1777310290403,41.39,76735.97,0.0,-0.93327,6e-05,6.59993]
[1777310291410,41.39,76734.04,0.0,-0.93339,6e-05,6.59059]
[1777310293384,41.38,76732.8,0.0,-0.93347,6e-05,6.58432]
[1777310293424,41.38,76728.61,0.0,-0.93373,6e-05,6.564]
[1777310293903,41.38,76728.61,0.0,-0.93373,6e-05,6.564]
[1777310294431,41.38,76725.61,0.0,-0.93392,6e-05,6.5494]
[1777310296446,41.38,76724.43,0.0,-0.93399,6e-05,6.54397]
[1777310296549,41.38,76723.76,0.0,-0.93403,6e-05,6.5405]
[1777310296820,41.38,76723.76,0.0,-0.93403,6e-05,6.5405]
[1777310297452,41.38,76710.76,0.0,-0.93483,6e-05,6.47816]
[1777310298458,41.38,76707.15,0.0,-0.93505,6e-05,6.46049]
[1777310300473,41.38,76703.98,0.0,-0.93526,6e-05,6.44439]
[1777310301481,41.37,76702.56,0.0,-0.93535,6e-05,6.43714]
[1777310302350,41.37,76702.56,0.0,-0.93535,6e-05,6.43714]
[1777310302404,41.37,76702.56,0.0,-0.93535,6e-05,6.43714]
[1777310302487,41.37,76700.26,0.0,-0.93549,6e-05,6.42576]
[1777310303494,41.37,76691.82,0.0,-0.936,6e-05,6.38556]
[1777310304501,41.37,76690.4,0.0,-0.93609,6e-05,6.37844]
[1777310306522,41.37,76689.39,0.0,-0.93616,6e-05,6.37324]
[1777310306571,41.37,76689.3,0.0,-0.93617,6e-05,6.37237]
[1777310307524,41.37,76683.27,0.0,-0.93653,6e-05,6.3437]
[1777310308531,41.36,76680.19,0.0,-0.93672,6e-05,6.3289]
[1777310309055,41.36,76680.19,0.0,-0.93672,6e-05,6.3289]
[1777310309332,41.36,76680.19,0.0,-0.93672,6e-05,6.3289]
[1777310309537,41.36,76671.98,0.0,-0.93721,6e-05,6.29025]
[1777310310545,41.36,76666.8,0.0,-0.93751,6e-05,6.26585]
[1777310311552,41.36,76664.89,0.0,-0.93767,6e-05,6.25212]
[1777310311816,41.36,76664.89,0.0,-0.93767,6e-05,6.25212]
[1777310312560,41.36,76663.39,0.0,-0.93776,6e-05,6.2449]
[1777310313570,41.36,76661.99,0.0,-0.93785,6e-05,6.23816]
[1777310314577,41.36,76658.33,0.0,-0.93806,6e-05,6.22099]
[1777310315584,41.36,76650.59,0.0,-0.93851,6e-05,6.18505]
[1777310316591,41.36,76650.11,0.0,-0.93854,6e-05,6.18269]
[1777310317114,41.36,76650.11,0.0,-0.93854,6e-05,6.18269]
[1777310317598,41.36,76647.85,0.0,-0.93867,6e-05,6.17214]
[1777310318961,41.36,76647.85,0.0,-0.93867,6e-05,6.17214]
[1777310319612,41.36,76640.26,0.0,-0.93911,6e-05,6.13701]
[1777310322635,41.36,76638.5,0.0,-0.93922,6e-05,6.12871]
[1777310328677,41.36,76638.57,0.0,-0.93922,6e-05,6.12865]
[1777310332960,41.36,76639.04,0.0,-0.93919,6e-05,6.13062]
[1777310333060,41.36,76640.58,0.0,-0.9391,6e-05,6.13762]
[1777310335726,41.35,76644.05,0.0,-0.93891,6e-05,6.15332]
[1777310336733,41.35,76646.67,0.0,-0.93876,6e-05,6.16527]
[1777310337740,41.35,76649.81,0.0,-0.93858,6e-05,6.1796]
[1777310338746,41.35,76653.48,0.0,-0.93837,6e-05,6.19638]
[1777310341767,41.35,76661.25,0.0,-0.93793,6e-05,6.2318]
[1777310342775,41.35,76658.57,0.0,-0.93809,6e-05,6.21918]
[1777310344355,41.35,76655.72,0.0,-0.93825,6e-05,6.20565]
[1777310346803,41.35,76657.48,0.0,-0.93816,6e-05,6.21346]
[1777310347810,41.35,76660.28,0.0,-0.938,6e-05,6.22624]
[1777310348710,41.35,76660.28,0.0,-0.938,6e-05,6.22624]
[1777310348818,41.35,76663.07,0.0,-0.93784,6e-05,6.23898]
[1777310349825,41.35,76668.27,0.0,-0.93754,6e-05,6.2629]
[1777310353853,41.35,76665.7,0.0,-0.9377,6e-05,6.25002]
[1777310354860,41.35,76661.48,0.0,-0.93795,6e-05,6.23025]
[1777310357223,41.34,76661.93,0.0,-0.93792,6e-05,6.23216]
[1777310363392,41.34,76664.08,0.0,-0.93781,6e-05,6.24107]
[1777310363443,41.34,76664.08,0.0,-0.93781,6e-05,6.24107]
[1777310363493,41.34,76664.06,0.0,-0.93782,6e-05,6.24062]
[1777310368959,41.34,76664.08,0.0,-0.93783,6e-05,6.23987]
[1777310369965,41.34,76666.0,0.0,-0.93772,6e-05,6.24861]
[1777310371980,41.34,76667.64,0.0,-0.93767,6e-05,6.25129]
[1777310372987,41.34,76665.83,0.0,-0.93777,6e-05,6.24271]
[1777310378022,41.33,76665.7,0.0,-0.93779,6e-05,6.24133]
[1777310379029,41.33,76667.71,0.0,-0.93768,6e-05,6.25051]
[1777310382050,41.33,76665.93,0.0,-0.93779,6e-05,6.24178]
[1777310387085,41.33,76665.83,0.0,-0.9378,6e-05,6.24054]
[1777310392120,41.33,76665.87,0.0,-0.93781,6e-05,6.24003]
[1777310396655,41.33,76665.04,0.0,-0.93786,6e-05,6.23578]
[1777310396656,41.33,76667.33,0.0,-0.93773,6e-05,6.24615]
[1777310397207,41.33,76667.33,0.0,-0.93773,6e-05,6.24615]
[1777310397297,41.33,76674.32,0.0,-0.93733,6e-05,6.27848]
[1777310398163,41.33,76676.89,0.0,-0.93718,6e-05,6.29045]
[1777310400177,41.33,76676.91,0.0,-0.93718,6e-05,6.29014]
[1777310404333,41.32,76676.23,0.0,-0.93723,6e-05,6.28611]
[1777310405212,41.32,76679.96,0.0,-0.93701,6e-05,6.30328]
[1777310406219,41.32,76682.23,0.0,-0.93689,6e-05,6.31341]
[1777310407226,41.32,76679.76,0.0,-0.93703,6e-05,6.30189]
[1777310407992,41.32,76679.76,0.0,-0.93703,6e-05,6.30189]
[1777310408233,41.32,76677.68,0.0,-0.93716,6e-05,6.29168]
[1777310413430,41.32,76677.15,0.0,-0.9372,6e-05,6.28825]
[1777310413531,41.32,76674.37,0.0,-0.93737,6e-05,6.27506]
[1777310417297,41.31,76667.71,0.0,-0.93777,6e-05,6.24322]
[1777310417827,41.31,76667.71,0.0,-0.93777,6e-05,6.24322]
[1777310418304,41.31,76663.07,0.0,-0.93804,6e-05,6.22154]
[1777310419311,41.31,76665.15,0.0,-0.93792,6e-05,6.23103]
[1777310420317,41.31,76662.6,0.0,-0.93807,6e-05,6.21922]
[1777310421325,41.31,76661.2,0.0,-0.93815,6e-05,6.21258]
[1777310426360,41.31,76660.68,0.0,-0.9382,6e-05,6.20934]
[1777310431395,41.31,76661.77,0.0,-0.93818,6e-05,6.20911]
[1777310435423,41.31,76658.35,0.0,-0.93839,6e-05,6.19273]
[1777310435852,41.31,76658.35,0.0,-0.93839,6e-05,6.19273]
[1777310436288,41.31,76658.35,0.0,-0.93839,6e-05,6.19273]
[1777310436681,41.31,76658.35,0.0,-0.93839,6e-05,6.19273]
[1777310436430,41.31,76650.37,0.0,-0.93885,6e-05,6.15581]
[1777310437437,41.31,76647.23,0.0,-0.93903,6e-05,6.1413]
[1777310438240,41.31,76647.23,0.0,-0.93903,6e-05,6.1413]
[1777310438444,41.31,76645.79,0.0,-0.93911,6e-05,6.13464]
[1777310440458,41.31,76643.86,0.0,-0.93923,6e-05,6.12569]
[1777310442472,41.31,76645.68,0.0,-0.93912,6e-05,6.13399]
[1777310443479,41.31,76637.8,0.0,-0.93957,6e-05,6.09781]
[1777310444486,41.31,76636.93,0.0,-0.93962,6e-05,6.09384]
[1777310449523,41.31,76636.05,0.0,-0.93967,6e-05,6.08992]
[1777310454558,41.31,76635.33,0.0,-0.93971,6e-05,6.08674]
[1777310459598,41.31,76634.76,0.0,-0.93974,6e-05,6.08423]
[1777310461612,41.31,76645.01,0.0,-0.93916,6e-05,6.13125]
[1777310462619,41.31,76645.03,0.0,-0.93916,6e-05,6.13129]
[1777310467654,41.31,76646.51,0.0,-0.93907,6e-05,6.13778]
[1777310471682,41.3,76653.83,0.0,-0.93866,6e-05,6.17114]
[1777310472518,41.3,76653.83,0.0,-0.93866,6e-05,6.17114]
[1777310476717,41.3,76648.27,0.0,-0.93899,6e-05,6.14491]
[1777310478519,41.3,76647.48,0.0,-0.93903,6e-05,6.14119]
[1777310478731,41.3,76649.76,0.0,-0.9389,6e-05,6.1516]
[1777310482759,41.3,76652.18,0.0,-0.93877,6e-05,6.16234]
[1777310483504,41.3,76652.18,0.0,-0.93877,6e-05,6.16234]
[1777310483766,41.3,76659.31,0.0,-0.93836,6e-05,6.19513]
[1777310484767,41.3,76659.31,0.0,-0.93836,6e-05,6.19513]
[1777310487071,41.3,76658.04,0.0,-0.93844,6e-05,6.18894]
[1777310487146,41.3,76658.45,0.0,-0.93841,6e-05,6.19068]
[1777310487900,41.3,76658.45,0.0,-0.93841,6e-05,6.19068]
[1777310488157,41.3,76658.45,0.0,-0.93841,6e-05,6.19068]
[1777310488506,41.3,76658.45,0.0,-0.93841,6e-05,6.19068]
[1777310488591,41.3,76655.3,0.0,-0.9386,6e-05,6.17585]
[1777310488920,41.3,76655.3,0.0,-0.9386,6e-05,6.17585]
[1777310489335,41.3,76655.3,0.0,-0.9386,6e-05,6.17585]
[1777310489517,41.3,76655.3,0.0,-0.9386,6e-05,6.17585]
[1777310489531,41.3,76654.51,0.0,-0.93865,6e-05,6.17207]
[1777310490269,41.3,76654.51,0.0,-0.93865,6e-05,6.17207]
[1777310490765,41.3,76654.51,0.0,-0.93865,6e-05,6.17207]
[1777310490370,41.3,76650.79,0.0,-0.93886,6e-05,6.15483]
[1777310492830,41.3,76647.35,0.0,-0.9391,6e-05,6.13427]
[1777310494342,41.3,76647.35,0.0,-0.9391,6e-05,6.13427]
[1777310494370,41.3,76646.03,0.0,-0.93918,6e-05,6.12807]
[1777310497078,41.3,76644.83,0.0,-0.93925,6e-05,6.1225]
[1777310497175,41.3,76645.27,0.0,-0.93923,6e-05,6.12447]
[1777310502899,41.3,76644.79,0.0,-0.93926,6e-05,6.1219]
[1777310507935,41.3,76645.15,0.0,-0.93924,6e-05,6.12324]
[1777310512970,41.29,76644.91,0.0,-0.93926,6e-05,6.12184]
[1777310518005,41.29,76648.61,0.0,-0.93905,6e-05,6.13851]
[1777310519011,41.29,76653.9,0.0,-0.93875,6e-05,6.16278]
[1777310520083,41.29,76653.9,0.0,-0.93875,6e-05,6.16278]
[1777310521504,41.29,76654.29,0.0,-0.93873,6e-05,6.16445]
[1777310522033,41.29,76652.19,0.0,-0.93885,6e-05,6.15452]
[1777310527490,41.29,76651.79,0.0,-0.93888,6e-05,6.15225]
[1777310530898,41.29,76651.31,0.0,-0.93891,6e-05,6.14961]
[1777310531556,41.29,76658.65,0.0,-0.93849,6e-05,6.1832]
[1777310532170,41.29,76658.65,0.0,-0.93849,6e-05,6.1832]
[1777310532216,41.29,76669.49,0.0,-0.93786,6e-05,6.23336]
[1777310533585,41.29,76669.49,0.0,-0.93786,6e-05,6.23336]
[1777310533686,41.29,76669.49,0.0,-0.93786,6e-05,6.23336]
[1777310533788,41.29,76668.74,0.0,-0.93791,6e-05,6.22943]
[1777310533982,41.29,76668.74,0.0,-0.93791,6e-05,6.22943]
[1777310534117,41.29,76674.14,0.0,-0.9376,6e-05,6.2545]
[1777310536184,41.29,76674.03,0.0,-0.93761,6e-05,6.25372]
[1777310536228,41.29,76676.46,0.0,-0.93747,6e-05,6.26476]
[1777310542173,41.28,76676.74,0.0,-0.93747,6e-05,6.26441]
[1777310548215,41.28,76676.36,0.0,-0.93752,6e-05,6.26102]
[1777310550229,41.28,76681.61,0.0,-0.93722,6e-05,6.28494]
[1777310551236,41.28,76683.17,0.0,-0.93717,6e-05,6.28735]
[1777310552243,41.27,76679.43,0.0,-0.93739,6e-05,6.26962]
[1777310553250,41.27,76677.45,0.0,-0.93751,6e-05,6.26009]
[1777310554471,41.27,76683.51,0.0,-0.93716,6e-05,6.28778]
[1777310555265,41.27,76678.18,0.0,-0.93748,6e-05,6.26294]
[1777310556272,41.27,76671.39,0.0,-0.93788,6e-05,6.23108]
[1777310558286,41.27,76670.01,0.0,-0.93796,6e-05,6.22419]
[1777310559293,41.27,76668.3,0.0,-0.93807,6e-05,6.21605]
[1777310560300,41.27,76675.48,0.0,-0.93765,6e-05,6.24916]
[1777310561307,41.27,76677.1,0.0,-0.93756,6e-05,6.25649]
[1777310563321,41.27,76674.65,0.0,-0.93771,6e-05,6.24459]
[1777310568355,41.26,76676.29,0.0,-0.93763,6e-05,6.25067]
[1777310570370,41.26,76683.17,0.0,-0.93724,6e-05,6.28218]
[1777310575405,41.26,76682.71,0.0,-0.93728,6e-05,6.2785]
[1777310579433,41.25,76680.01,0.0,-0.93746,6e-05,6.26472]
[1777310583461,41.25,76682.31,0.0,-0.93734,6e-05,6.27434]
[1777310585475,41.25,76673.77,0.0,-0.93784,6e-05,6.23404]
[1777310586482,41.25,76672.12,0.0,-0.93794,6e-05,6.22616]
[1777310587259,41.25,76672.12,0.0,-0.93794,6e-05,6.22616]
[1777310587489,41.25,76669.0,0.0,-0.93813,6e-05,6.21148]
[1777310589578,41.25,76670.16,0.0,-0.93806,6e-05,6.21668]
[1777310589629,41.25,76672.38,0.0,-0.93793,6e-05,6.22679]
[1777310590510,41.25,76673.94,0.0,-0.93785,6e-05,6.23382]
[1777310591517,41.25,76677.41,0.0,-0.93765,6e-05,6.24974]
[1777310592524,41.25,76681.57,0.0,-0.93741,6e-05,6.26887]
[1777310594968,41.24,76680.74,0.0,-0.93746,6e-05,6.26448]
[1777310595660,41.24,76680.74,0.0,-0.93746,6e-05,6.26448]
[1777310595883,41.24,76680.74,0.0,-0.93746,6e-05,6.26448]
[1777310595727,41.24,76705.67,0.0,-0.93599,6e-05,6.3812]
[1777310596573,41.24,76752.03,0.0,-0.93318,6e-05,6.60125]
[1777310597579,41.24,76744.67,0.0,-0.93363,6e-05,6.56604]
[1777310598213,41.24,76744.67,0.0,-0.93363,6e-05,6.56604]
[1777310598587,41.24,76737.46,0.0,-0.93407,6e-05,6.53144]
[1777310599593,41.24,76742.03,0.0,-0.93379,6e-05,6.55348]
[1777310600601,41.24,76759.9,0.0,-0.93269,6e-05,6.63937]
[1777310600947,41.24,76759.9,0.0,-0.93269,6e-05,6.63937]
[1777310600978,41.24,76759.9,0.0,-0.93269,6e-05,6.63937]
[1777310601608,41.24,76753.96,0.0,-0.93305,6e-05,6.61089]
[1777310602178,41.24,76753.96,0.0,-0.93305,6e-05,6.61089]
[1777310602494,41.24,76753.96,0.0,-0.93305,6e-05,6.61089]
[1777310602615,41.24,76748.04,0.0,-0.93342,6e-05,6.58262]
[1777310602997,41.24,76748.04,0.0,-0.93342,6e-05,6.58262]
[1777310603051,41.24,76748.04,0.0,-0.93342,6e-05,6.58262]
[1777310603084,41.24,76748.04,0.0,-0.93342,6e-05,6.58262]
[1777310603179,41.24,76748.04,0.0,-0.93342,6e-05,6.58262]
[1777310603497,41.24,76748.04,0.0,-0.93342,6e-05,6.58262]
[1777310603622,41.24,76750.85,0.0,-0.93324,6e-05,6.59625]
[1777310604020,41.24,76750.85,0.0,-0.93324,6e-05,6.59625]
[1777310604086,41.24,76750.85,0.0,-0.93324,6e-05,6.59625]
[1777310604195,41.24,76750.85,0.0,-0.93324,6e-05,6.59625]
[1777310604206,41.24,76750.85,0.0,-0.93324,6e-05,6.59625]
[1777310604460,41.24,76750.85,0.0,-0.93324,6e-05,6.59625]
[1777310604629,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310604944,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605020,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605063,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605098,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605224,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605536,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605885,41.25,76747.58,0.0,-0.93344,6e-05,6.58071]
[1777310605637,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606032,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606105,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606120,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606147,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606151,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606199,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606873,41.25,76749.42,0.0,-0.93333,6e-05,6.58953]
[1777310606644,41.24,76749.35,0.0,-0.93334,6e-05,6.58867]
[1777310607158,41.24,76749.35,0.0,-0.93334,6e-05,6.58867]
[1777310607176,41.24,76749.35,0.0,-0.93334,6e-05,6.58867]
[1777310607268,41.24,76749.35,0.0,-0.93334,6e-05,6.58867]
[1777310607651,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310607947,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608047,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608108,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608196,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608202,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608301,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608599,41.24,76753.59,0.0,-0.93308,6e-05,6.60901]
[1777310608658,41.24,76750.1,0.0,-0.9333,6e-05,6.59171]
[1777310608964,41.24,76750.1,0.0,-0.9333,6e-05,6.59171]
[1777310609696,41.24,76750.1,0.0,-0.9333,6e-05,6.59171]
[1777310609764,41.24,76718.31,0.0,-0.93525,6e-05,6.43958]
[1777310609999,41.24,76718.31,0.0,-0.93525,6e-05,6.43958]
[1777310610676,41.24,76725.17,0.0,-0.93484,6e-05,6.47158]
[1777310612688,41.24,76717.26,0.0,-0.93537,6e-05,6.42838]
[1777310614616,41.23,76716.34,0.0,-0.93543,6e-05,6.42354]
[1777310614669,41.23,76716.34,0.0,-0.93543,6e-05,6.42354]
[1777310614702,41.23,76714.56,0.0,-0.93555,6e-05,6.41465]
[1777310615746,41.23,76714.56,0.0,-0.93555,6e-05,6.41465]
[1777310615777,41.23,76714.56,0.0,-0.93555,6e-05,6.41465]
[1777310615812,41.23,76714.56,0.0,-0.93555,6e-05,6.41465]
[1777310615914,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616553,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616635,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616693,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616735,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616757,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616810,41.23,76715.14,0.0,-0.93552,6e-05,6.41691]
[1777310616876,41.23,76715.62,0.0,-0.93549,6e-05,6.41869]
[1777310617297,41.23,76715.62,0.0,-0.93549,6e-05,6.41869]
[1777310619600,41.23,76715.56,0.0,-0.93551,6e-05,6.41743]
[1777310619696,41.23,76715.56,0.0,-0.93551,6e-05,6.41743]
[1777310619737,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620164,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620338,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620365,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620467,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620599,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620651,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620750,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620854,41.23,76713.32,0.0,-0.93565,6e-05,6.40635]
[1777310620858,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310620964,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621074,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621175,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621556,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621663,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621692,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621694,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621734,41.23,76708.26,0.0,-0.93596,6e-05,6.38202]
[1777310621751,41.22,76708.1,0.0,-0.93598,6e-05,6.38082]
[1777310622743,41.22,76708.1,0.0,-0.93598,6e-05,6.38082]
[1777310622833,41.22,76708.1,0.0,-0.93598,6e-05,6.38082]
[1777310622892,41.22,76708.1,0.0,-0.93598,6e-05,6.38082]
[1777310622974,41.22,76708.15,0.0,-0.93598,6e-05,6.38061]
[1777310623086,41.22,76708.15,0.0,-0.93598,6e-05,6.38061]
[1777310623644,41.22,76708.15,0.0,-0.93598,6e-05,6.38061]
[1777310623747,41.22,76708.15,0.0,-0.93598,6e-05,6.38061]
[1777310623799,41.22,76708.15,0.0,-0.93598,6e-05,6.38061]
[1777310623806,41.22,76712.75,0.0,-0.93571,6e-05,6.40184]
[1777310625779,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626468,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626502,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626598,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626701,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626739,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626874,41.22,76718.69,0.0,-0.93537,6e-05,6.42892]
[1777310626954,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310626991,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310627054,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310627297,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310627588,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310627723,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310627737,41.22,76717.81,0.0,-0.93543,6e-05,6.42423]
[1777310630813,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310630986,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631032,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631090,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631276,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631339,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631474,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631515,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631642,41.21,76722.06,0.0,-0.9352,6e-05,6.44227]
[1777310631828,41.21,76732.33,0.0,-0.93458,6e-05,6.49047]
[1777310632676,41.21,76732.33,0.0,-0.93458,6e-05,6.49047]
[1777310632829,41.21,76743.02,0.0,-0.93393,6e-05,6.5417]
[1777310633115,41.21,76743.02,0.0,-0.93393,6e-05,6.5417]
[1777310633321,41.21,76743.02,0.0,-0.93393,6e-05,6.5417]
[1777310633537,41.21,76743.02,0.0,-0.93393,6e-05,6.5417]
[1777310633854,41.21,76743.02,0.0,-0.93393,6e-05,6.5417]
[1777310633940,41.21,76749.56,0.0,-0.93352,6e-05,6.57317]
[1777310633994,41.21,76749.56,0.0,-0.93352,6e-05,6.57317]
[1777310634103,41.21,76749.56,0.0,-0.93352,6e-05,6.57317]
[1777310634550,41.21,76749.56,0.0,-0.93352,6e-05,6.57317]
[1777310634663,41.21,76749.56,0.0,-0.93352,6e-05,6.57317]
[1777310634856,41.21,76749.56,0.0,-0.93352,6e-05,6.57317]
[1777310634843,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635026,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635087,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635135,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635344,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635414,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635523,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310635561,41.21,76749.73,0.0,-0.93351,6e-05,6.57413]
[1777310636038,41.21,76748.72,0.0,-0.93357,6e-05,6.56944]
[1777310636156,41.21,76748.72,0.0,-0.93357,6e-05,6.56944]
[1777310636210,41.21,76748.72,0.0,-0.93357,6e-05,6.56944]
[1777310636438,41.21,76748.72,0.0,-0.93357,6e-05,6.56944]
[1777310636465,41.21,76748.72,0.0,-0.93357,6e-05,6.56944]
[1777310636566,41.21,76748.72,0.0,-0.93357,6e-05,6.56944]
[1777310636857,41.21,76748.98,0.0,-0.93355,6e-05,6.57084]
[1777310637222,41.21,76748.98,0.0,-0.93355,6e-05,6.57084]
[1777310637472,41.21,76748.98,0.0,-0.93355,6e-05,6.57084]
[1777310637605,41.21,76748.98,0.0,-0.93355,6e-05,6.57084]
[1777310637713,41.21,76748.98,0.0,-0.93355,6e-05,6.57084]
[1777310637880,41.21,76748.98,0.0,-0.93355,6e-05,6.57084]
[1777310637929,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310637980,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310638100,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310638472,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310638577,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310638690,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310638839,41.21,76748.42,0.0,-0.93359,6e-05,6.56831]
[1777310638871,41.21,76748.65,0.0,-0.93357,6e-05,6.56957]
[1777310640247,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640356,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640408,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640472,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640548,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640683,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640738,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640801,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640861,41.21,76749.28,0.0,-0.93353,6e-05,6.57274]
[1777310640885,41.21,76749.5,0.0,-0.93351,6e-05,6.57394]
[1777310641266,41.21,76749.5,0.0,-0.93351,6e-05,6.57394]
[1777310641628,41.21,76749.5,0.0,-0.93351,6e-05,6.57394]
[1777310641698,41.21,76749.5,0.0,-0.93351,6e-05,6.57394]
[1777310641727,41.21,76749.5,0.0,-0.93351,6e-05,6.57394]
[1777310641892,41.21,76752.0,0.0,-0.93336,6e-05,6.58607]
[1777310642076,41.21,76752.0,0.0,-0.93336,6e-05,6.58607]
[1777310642706,41.21,76752.0,0.0,-0.93336,6e-05,6.58607]
[1777310642899,41.21,76756.21,0.0,-0.9331,6e-05,6.606]
[1777310642967,41.21,76756.21,0.0,-0.9331,6e-05,6.606]
[1777310643466,41.21,76756.21,0.0,-0.9331,6e-05,6.606]
[1777310643906,41.21,76758.42,0.0,-0.93296,6e-05,6.61672]
[1777310645776,41.21,76759.19,0.0,-0.93292,6e-05,6.62051]
[1777310645882,41.21,76759.19,0.0,-0.93292,6e-05,6.62051]
[1777310645921,41.21,76760.98,0.0,-0.9328,6e-05,6.62921]
[1777310646567,41.21,76760.98,0.0,-0.9328,6e-05,6.62921]
[1777310646895,41.21,76760.98,0.0,-0.9328,6e-05,6.62921]
[1777310646928,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310646968,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310647063,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310647587,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310647683,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310647890,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310647950,41.21,76768.58,0.0,-0.93233,6e-05,6.6659]
[1777310647935,41.21,76768.76,0.0,-0.93232,6e-05,6.66678]
[1777310648568,41.21,76768.76,0.0,-0.93232,6e-05,6.66678]
[1777310648631,41.21,76768.76,0.0,-0.93232,6e-05,6.66678]
[1777310648915,41.21,76768.76,0.0,-0.93232,6e-05,6.66678]
[1777310648942,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310648962,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649100,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649412,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649536,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649755,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649814,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649928,41.21,76767.13,0.0,-0.93242,6e-05,6.65892]
[1777310649949,41.22,76766.06,0.0,-0.93249,6e-05,6.65377]
[1777310650420,41.22,76766.06,0.0,-0.93249,6e-05,6.65377]
[1777310650768,41.22,76766.06,0.0,-0.93249,6e-05,6.65377]
[1777310650896,41.22,76766.06,0.0,-0.93249,6e-05,6.65377]
[1777310650956,41.22,76764.41,0.0,-0.93259,6e-05,6.64584]
[1777310651086,41.22,76764.41,0.0,-0.93259,6e-05,6.64584]
[1777310651439,41.22,76764.41,0.0,-0.93259,6e-05,6.64584]
[1777310651541,41.22,76764.41,0.0,-0.93259,6e-05,6.64584]
[1777310651807,41.22,76764.41,0.0,-0.93259,6e-05,6.64584]
[1777310651950,41.22,76764.41,0.0,-0.93259,6e-05,6.64584]
[1777310651907,41.22,76764.41,0.0,-0.93259,6e-05,6.64587]
[1777310652064,41.22,76764.41,0.0,-0.93259,6e-05,6.64587]
[1777310652437,41.22,76764.41,0.0,-0.93259,6e-05,6.64587]
[1777310652466,41.22,76764.41,0.0,-0.93259,6e-05,6.64587]
[1777310652551,41.22,76764.41,0.0,-0.93259,6e-05,6.64587]
[1777310652652,41.22,76766.66,0.0,-0.93245,6e-05,6.65672]
[1777310653681,41.22,76766.66,0.0,-0.93245,6e-05,6.65672]
[1777310654856,41.22,76765.41,0.0,-0.93253,6e-05,6.65071]
[1777310654939,41.22,76765.47,0.0,-0.93252,6e-05,6.65102]
[1777310655236,41.22,76765.47,0.0,-0.93252,6e-05,6.65102]
[1777310655527,41.22,76765.47,0.0,-0.93252,6e-05,6.65102]
[1777310655623,41.22,76771.67,0.0,-0.93214,6e-05,6.68094]
[1777310655989,41.22,76771.67,0.0,-0.93214,6e-05,6.68094]
[1777310656006,41.22,76785.96,0.0,-0.93124,6e-05,6.75016]
[1777310657019,41.21,76786.0,0.0,-0.93124,6e-05,6.75021]
[1777310659032,41.21,76788.07,0.0,-0.93111,6e-05,6.75997]
[1777310660855,41.21,76788.07,0.0,-0.93111,6e-05,6.75997]
[1777310661534,41.21,76788.14,0.0,-0.93111,6e-05,6.75999]
[1777310661540,41.21,76788.14,0.0,-0.93111,6e-05,6.75999]
[1777310661600,41.21,76794.09,0.0,-0.93074,6e-05,6.78896]
[1777310662059,41.21,76803.21,0.0,-0.93016,6e-05,6.8333]
[1777310663065,41.21,76805.93,0.0,-0.92999,6e-05,6.84634]
[1777310667094,41.21,76810.45,0.0,-0.92972,6e-05,6.86735]
[1777310668405,41.21,76810.45,0.0,-0.92972,6e-05,6.86735]
[1777310668476,41.21,76810.45,0.0,-0.92972,6e-05,6.86735]
[1777310668571,41.21,76804.32,0.0,-0.93011,6e-05,6.83701]
[1777310669107,41.21,76799.08,0.0,-0.93045,6e-05,6.81114]
[1777310672057,41.21,76799.44,0.0,-0.93047,6e-05,6.80773]
[1777310672949,41.21,76799.44,0.0,-0.93047,6e-05,6.80773]
[1777310672953,41.2,76800.1,0.0,-0.93044,6e-05,6.81054]
[1777310673562,41.2,76800.1,0.0,-0.93044,6e-05,6.81054]
[1777310673663,41.2,76797.82,0.0,-0.93059,6e-05,6.79922]
[1777310674206,41.2,76797.82,0.0,-0.93059,6e-05,6.79922]
[1777310674307,41.2,76794.99,0.0,-0.93077,6e-05,6.78541]
[1777310675760,41.2,76794.99,0.0,-0.93077,6e-05,6.78541]
[1777310675835,41.2,76794.99,0.0,-0.93077,6e-05,6.78541]
[1777310676157,41.2,76789.7,0.0,-0.9311,6e-05,6.75932]
[1777310677164,41.2,76787.47,0.0,-0.93125,6e-05,6.74835]
[1777310680185,41.2,76784.48,0.0,-0.93144,6e-05,6.73349]
[1777310685220,41.2,76782.89,0.0,-0.93155,6e-05,6.7253]
[1777310690255,41.2,76783.53,0.0,-0.93151,6e-05,6.72796]
[1777310693276,41.2,76775.14,0.0,-0.93204,6e-05,6.68701]
[1777310694283,41.2,76772.88,0.0,-0.93218,6e-05,6.67604]
[1777310695944,41.2,76772.88,0.0,-0.93218,6e-05,6.67604]
[1777310701910,41.2,76772.95,0.0,-0.93218,6e-05,6.67618]
[1777310701962,41.2,76772.95,0.0,-0.93218,6e-05,6.67618]
[1777310704353,41.2,76764.82,0.0,-0.93269,6e-05,6.63679]
[1777310705360,41.2,76763.33,0.0,-0.93279,6e-05,6.62922]
[1777310710395,41.19,76775.46,0.0,-0.93207,6e-05,6.68485]
[1777310711471,41.19,76775.46,0.0,-0.93207,6e-05,6.68485]
[1777310711478,41.19,76780.89,0.0,-0.93173,6e-05,6.71107]
[1777310714007,41.19,76781.75,0.0,-0.93168,6e-05,6.71514]
[1777310714423,41.19,76783.95,0.0,-0.93154,6e-05,6.72558]
[1777310716437,41.19,76787.75,0.0,-0.93131,6e-05,6.74379]
[1777310717444,41.19,76790.24,0.0,-0.93115,6e-05,6.75575]
[1777310722479,41.18,76792.45,0.0,-0.93102,6e-05,6.76568]
[1777310723486,41.18,76794.06,0.0,-0.93092,6e-05,6.77334]
[1777310724512,41.18,76794.06,0.0,-0.93092,6e-05,6.77334]
[1777310726506,41.18,76795.91,0.0,-0.93081,6e-05,6.78178]
[1777310731542,41.18,76798.8,0.0,-0.93069,6e-05,6.79017]
[1777310732755,41.18,76798.8,0.0,-0.93069,6e-05,6.79017]
[1777310732870,41.18,76798.8,0.0,-0.93069,6e-05,6.79017]
[1777310732912,41.18,76808.99,0.0,-0.93004,6e-05,6.8396]
[1777310733587,41.18,76808.99,0.0,-0.93004,6e-05,6.8396]
[1777310733666,41.18,76826.04,0.0,-0.92895,6e-05,6.92342]
[1777310734250,41.18,76826.04,0.0,-0.92895,6e-05,6.92342]
[1777310734600,41.18,76826.04,0.0,-0.92895,6e-05,6.92342]
[1777310734628,41.18,76842.13,0.0,-0.9279,7e-05,7.00274]
[1777310735497,41.18,76842.13,0.0,-0.9279,7e-05,7.00274]
[1777310735659,41.18,76842.13,0.0,-0.9279,7e-05,7.00274]
[1777310735720,41.18,76841.01,0.0,-0.92798,7e-05,6.99678]
[1777310736578,41.18,76832.52,0.0,-0.92854,6e-05,6.95422]
[1777310738592,41.16,76831.89,0.0,-0.92866,6e-05,6.94559]
[1777310742620,41.16,76836.38,0.0,-0.92839,7e-05,6.96607]
[1777310743627,41.15,76842.79,0.0,-0.92798,7e-05,6.9974]
[1777310744082,41.15,76842.79,0.0,-0.92798,7e-05,6.9974]
[1777310750012,41.15,76843.14,0.0,-0.92799,7e-05,6.99667]
[1777310749669,41.15,76841.49,0.0,-0.9281,7e-05,6.98798]
[1777310751684,41.14,76834.12,0.0,-0.92859,6e-05,6.95049]
[1777310752691,41.14,76831.23,0.0,-0.92879,6e-05,6.93572]
[1777310754705,41.14,76830.19,0.0,-0.92887,6e-05,6.92935]
[1777310755712,41.14,76832.49,0.0,-0.92873,6e-05,6.94032]
[1777310756719,41.14,76834.73,0.0,-0.92859,7e-05,6.951]
[1777310760747,41.13,76838.34,0.0,-0.92838,7e-05,6.96717]
[1777310761753,41.13,76845.03,0.0,-0.92795,7e-05,6.9999]
[1777310762472,41.13,76845.03,0.0,-0.92795,7e-05,6.9999]
[1777310762476,41.13,76845.03,0.0,-0.92795,7e-05,6.9999]
[1777310762761,41.13,76848.9,0.0,-0.9277,7e-05,7.01864]
[1777310763483,41.13,76848.9,0.0,-0.9277,7e-05,7.01864]
[1777310763768,41.13,76860.3,0.0,-0.92695,7e-05,7.07493]
[1777310764775,41.13,76857.39,0.0,-0.92715,7e-05,7.05979]
[1777310766789,41.11,76855.61,0.0,-0.92736,7e-05,7.0445]
[1777310767796,41.11,76857.95,0.0,-0.92721,7e-05,7.0556]
[1777310772831,41.09,76856.9,0.0,-0.92739,7e-05,7.04226]
[1777310774845,41.08,76858.52,0.0,-0.9273,7e-05,7.04923]
[1777310775852,41.08,76864.37,0.0,-0.92692,7e-05,7.07789]
[1777310776186,41.08,76864.37,0.0,-0.92692,7e-05,7.07789]
[1777310776859,41.08,76867.95,0.0,-0.92669,7e-05,7.09519]
[1777310781894,41.07,76869.98,0.0,-0.9266,7e-05,7.10221]
[1777310785924,41.06,76871.6,0.0,-0.92652,7e-05,7.1078]
[1777310787938,41.06,76870.03,0.0,-0.92665,7e-05,7.09865]
[1777310792973,41.05,76870.08,0.0,-0.92673,7e-05,7.09095]
[1777310793980,41.05,76875.53,0.0,-0.92638,7e-05,7.11766]
[1777310797001,41.05,76873.64,0.0,-0.92653,7e-05,7.10619]
[1777310797852,41.05,76873.64,0.0,-0.92653,7e-05,7.10619]
[1777310798002,41.05,76873.64,0.0,-0.92653,7e-05,7.10619]
[1777310798008,41.04,76854.1,0.0,-0.92783,7e-05,7.00788]
[1777310798593,41.04,76854.1,0.0,-0.92783,7e-05,7.00788]
[1777310799015,41.04,76846.71,0.0,-0.92832,7e-05,6.97064]
[1777310802814,41.04,76846.5,0.0,-0.92835,7e-05,6.9683]
[1777310803042,41.04,76841.51,0.0,-0.92868,7e-05,6.94311]
[1777310803526,41.04,76841.51,0.0,-0.92868,7e-05,6.94311]
[1777310804059,41.04,76841.51,0.0,-0.92868,7e-05,6.94311]
[1777310804075,41.04,76839.16,0.0,-0.92884,7e-05,6.93107]
[1777310805057,41.04,76835.69,0.0,-0.92907,6e-05,6.91351]
[1777310806063,41.03,76833.77,0.0,-0.9292,6e-05,6.90367]
[1777310806702,41.03,76833.77,0.0,-0.9292,6e-05,6.90367]
[1777310807013,41.03,76833.77,0.0,-0.9292,6e-05,6.90367]
[1777310807071,41.03,76850.13,0.0,-0.92814,7e-05,6.98442]
[1777310808078,41.03,76858.25,0.0,-0.92761,7e-05,7.02439]
[1777310809085,41.03,76862.88,0.0,-0.92731,7e-05,7.04697]
[1777310812106,41.01,76859.0,0.0,-0.92766,7e-05,7.02095]
[1777310816063,41.01,76858.0,0.0,-0.92775,7e-05,7.01443]
[1777310817141,41.01,76860.85,0.0,-0.92757,7e-05,7.02763]
[1777310819155,41.0,76862.66,0.0,-0.92747,7e-05,7.03563]
[1777310822110,41.0,76862.37,0.0,-0.92749,7e-05,7.03365]
[1777310822176,41.0,76864.33,0.0,-0.92738,7e-05,7.0424]
[1777310823183,41.0,76861.21,0.0,-0.92759,7e-05,7.02628]
[1777310825197,41.0,76862.96,0.0,-0.92749,7e-05,7.034]
[1777310826204,40.99,76865.19,0.0,-0.92735,7e-05,7.04463]
[1777310828218,40.99,76867.5,0.0,-0.92721,7e-05,7.05512]
[1777310831239,40.99,76860.38,0.0,-0.9277,7e-05,7.01793]
[1777310834022,40.99,76861.12,0.0,-0.92766,7e-05,7.02114]
[1777310837281,40.98,76859.62,0.0,-0.92779,7e-05,7.01123]
[1777310840026,40.98,76858.57,0.0,-0.92787,7e-05,7.00552]
[1777310840305,40.98,76856.01,0.0,-0.92805,7e-05,6.99184]
[1777310841312,40.97,76852.73,0.0,-0.92827,7e-05,6.97507]
[1777310842319,40.97,76845.12,0.0,-0.92877,7e-05,6.93684]
[1777310843498,40.97,76845.12,0.0,-0.92877,7e-05,6.93684]
[1777310843502,40.97,76840.46,0.0,-0.92908,6e-05,6.91338]
[1777310844333,40.97,76837.94,0.0,-0.92925,6e-05,6.90058]
[1777310846347,40.97,76836.3,0.0,-0.92936,6e-05,6.89185]
[1777310847354,40.97,76834.75,0.0,-0.92946,6e-05,6.88388]
[1777310852392,40.96,76833.51,0.0,-0.92961,6e-05,6.87151]
[1777310857426,40.96,76832.74,0.0,-0.92968,6e-05,6.86624]
[1777310858432,40.96,76834.96,0.0,-0.92954,6e-05,6.8769]
[1777310862459,40.96,76839.42,0.0,-0.92927,6e-05,6.89767]
[1777310864474,40.95,76837.88,0.0,-0.92938,6e-05,6.88934]
[1777310866488,40.95,76842.71,0.0,-0.92907,6e-05,6.91256]
[1777310869509,40.95,76844.83,0.0,-0.92895,7e-05,6.92192]
[1777310870516,40.95,76846.47,0.0,-0.92885,7e-05,6.92966]
[1777310871748,40.95,76846.47,0.0,-0.92885,7e-05,6.92966]
[1777310871788,40.95,76846.07,0.0,-0.92888,7e-05,6.92727]
[1777310872530,40.95,76852.04,0.0,-0.9285,7e-05,6.95653]
[1777310873537,40.94,76854.51,0.0,-0.92834,7e-05,6.96837]
[1777310874543,40.94,76857.58,0.0,-0.92814,7e-05,6.9832]
[1777310876190,40.94,76857.58,0.0,-0.92814,7e-05,6.9832]
[1777310876558,40.94,76856.08,0.0,-0.92826,7e-05,6.97476]
[1777310878572,40.94,76854.51,0.0,-0.92837,7e-05,6.96601]
[1777310879579,40.94,76849.61,0.0,-0.9287,7e-05,6.94119]
[1777310881593,40.94,76847.74,0.0,-0.92883,7e-05,6.93108]
[1777310882211,40.94,76847.74,0.0,-0.92883,7e-05,6.93108]
[1777310882600,40.93,76851.96,0.0,-0.92856,7e-05,6.95165]
[1777310883607,40.93,76850.12,0.0,-0.92869,7e-05,6.94208]
[1777310888643,40.92,76850.65,0.0,-0.92873,7e-05,6.93897]
[1777310889650,40.92,76849.12,0.0,-0.92883,7e-05,6.93096]
[1777310893678,40.91,76855.94,0.0,-0.92841,7e-05,6.96331]
[1777310894392,40.91,76855.94,0.0,-0.92841,7e-05,6.96331]
[1777310894458,40.91,76855.94,0.0,-0.92841,7e-05,6.96331]
[1777310894685,40.91,76859.03,0.0,-0.92821,7e-05,6.97826]
[1777310895692,40.91,76860.7,0.0,-0.92811,7e-05,6.98613]
[1777310897706,40.91,76857.29,0.0,-0.92835,7e-05,6.9682]
[1777310899720,40.9,76861.38,0.0,-0.92809,7e-05,6.98769]
[1777310905029,40.9,76861.88,0.0,-0.92808,7e-05,6.98834]
[1777310905107,40.9,76859.78,0.0,-0.92823,7e-05,6.97694]
[1777310905762,40.9,76876.28,0.0,-0.92714,7e-05,7.05946]
[1777310907776,40.89,76878.33,0.0,-0.92702,7e-05,7.06874]
[1777310911011,40.89,76878.59,0.0,-0.92702,7e-05,7.06892]
[1777310911809,40.89,76886.25,0.0,-0.92657,7e-05,7.10147]
[1777310912520,40.89,76886.25,0.0,-0.92657,7e-05,7.10147]
[1777310912572,40.89,76886.25,0.0,-0.92657,7e-05,7.10147]
[1777310912816,40.89,76883.4,0.0,-0.92676,7e-05,7.08657]
[1777310917852,40.88,76882.38,0.0,-0.92687,7e-05,7.07851]
[1777310920351,40.87,76883.16,0.0,-0.92684,7e-05,7.0807]
[1777310920385,40.87,76883.16,0.0,-0.92684,7e-05,7.0807]
[1777310920404,40.87,76883.16,0.0,-0.92684,7e-05,7.0807]
[1777310920875,40.87,76877.74,0.0,-0.9272,7e-05,7.05347]
[1777310921882,40.86,76874.49,0.0,-0.9275,7e-05,7.03149]
[1777310922889,40.86,76870.86,0.0,-0.92774,7e-05,7.01279]
[1777310923895,40.86,76872.57,0.0,-0.92764,7e-05,7.0204]
[1777310926917,40.85,76866.25,0.0,-0.92808,7e-05,6.98737]
[1777310927924,40.85,76860.31,0.0,-0.92847,7e-05,6.95731]
[1777310930523,40.85,76859.65,0.0,-0.92853,7e-05,6.95327]
[1777310935980,40.84,76858.09,0.0,-0.92866,7e-05,6.94331]
[1777310936987,40.84,76851.42,0.0,-0.9291,7e-05,6.90979]
[1777310937994,40.84,76849.13,0.0,-0.92925,7e-05,6.89812]
[1777310940314,40.84,76848.83,0.0,-0.92928,7e-05,6.89605]
[1777310940381,40.84,76848.83,0.0,-0.92928,7e-05,6.89605]
[1777310940701,40.84,76848.83,0.0,-0.92928,7e-05,6.89605]
[1777310941000,40.84,76848.83,0.0,-0.92928,7e-05,6.89605]
[1777310941017,40.84,76841.51,0.0,-0.92976,6e-05,6.85949]
[1777310942024,40.84,76839.54,0.0,-0.92989,6e-05,6.84952]
[1777310944038,40.84,76842.07,0.0,-0.92973,6e-05,6.86158]
[1777310949073,40.83,76843.38,0.0,-0.92966,6e-05,6.86678]
[1777310951087,40.83,76845.95,0.0,-0.9295,6e-05,6.87897]
[1777310956121,40.83,76847.1,0.0,-0.92945,6e-05,6.88319]
[1777310959143,40.83,76845.59,0.0,-0.92956,6e-05,6.87481]
[1777310962306,40.82,76845.05,0.0,-0.92961,6e-05,6.87126]
[1777310962763,40.82,76845.05,0.0,-0.92961,6e-05,6.87126]
[1777310964183,40.82,76842.86,0.0,-0.92976,6e-05,6.85984]
[1777310967897,40.82,76842.91,0.0,-0.92976,6e-05,6.85927]
[1777310968207,40.82,76837.73,0.0,-0.9301,6e-05,6.83338]
[1777310968881,40.82,76837.73,0.0,-0.9301,6e-05,6.83338]
[1777310968930,40.82,76837.73,0.0,-0.9301,6e-05,6.83338]
[1777310969214,40.82,76834.39,0.0,-0.93032,6e-05,6.81665]
[1777310974253,40.81,76833.82,0.0,-0.93041,6e-05,6.80804]
[1777310976973,40.81,76834.33,0.0,-0.93039,6e-05,6.81013]
[1777310977274,40.81,76831.52,0.0,-0.93057,6e-05,6.79606]
[1777310982314,40.81,76829.51,0.0,-0.93071,6e-05,6.78512]
[1777310985334,40.81,76827.62,0.0,-0.93084,6e-05,6.77524]
[1777310990370,40.81,76826.23,0.0,-0.93094,6e-05,6.76751]
[1777310991377,40.81,76827.71,0.0,-0.93085,6e-05,6.77462]
[1777310993111,40.81,76827.71,0.0,-0.93085,6e-05,6.77462]
[1777310994398,40.8,76830.75,0.0,-0.93066,6e-05,6.78906]
[1777310996447,40.8,76831.85,0.0,-0.93059,6e-05,6.79428]
[1777310997288,40.8,76831.85,0.0,-0.93059,6e-05,6.79428]
[1777310998079,40.8,76831.4,0.0,-0.93063,6e-05,6.79185]
[1777310998426,40.8,76829.54,0.0,-0.93075,6e-05,6.78227]
[1777311003461,40.8,76829.73,0.0,-0.93075,6e-05,6.78224]
[1777311004464,40.8,76829.73,0.0,-0.93075,6e-05,6.78224]
[1777311006482,40.8,76832.91,0.0,-0.93056,6e-05,6.7973]
[1777311007489,40.8,76834.66,0.0,-0.93045,6e-05,6.8057]
[1777311009504,40.8,76844.06,0.0,-0.92985,6e-05,6.85167]
[1777311011178,40.8,76844.06,0.0,-0.92985,6e-05,6.85167]
[1777311011253,40.8,76844.06,0.0,-0.92985,6e-05,6.85167]
[1777311011323,40.79,76844.61,0.0,-0.92982,6e-05,6.85377]
[1777311011652,40.79,76844.61,0.0,-0.92982,6e-05,6.85377]
[1777311011730,40.79,76848.69,0.0,-0.92955,6e-05,6.87398]
[1777311012525,40.79,76859.1,0.0,-0.92888,7e-05,6.92538]
[1777311013532,40.79,76865.02,0.0,-0.9285,7e-05,6.95447]
[1777311015431,40.79,76865.3,0.0,-0.92849,7e-05,6.9554]
[1777311015556,40.79,76869.92,0.0,-0.92819,7e-05,6.97802]
[1777311016557,40.79,76874.78,0.0,-0.92787,7e-05,7.00185]
[1777311018571,40.79,76876.48,0.0,-0.92778,7e-05,7.00933]
[1777311019721,40.79,76876.48,0.0,-0.92778,7e-05,7.00933]
[1777311020661,40.78,76877.19,0.0,-0.92774,7e-05,7.01236]
[1777311020715,40.78,76877.19,0.0,-0.92774,7e-05,7.01236]
[1777311020741,40.78,76885.21,0.0,-0.92721,7e-05,7.0521]
[1777311021591,40.78,76890.24,0.0,-0.92688,7e-05,7.07683]
[1777311022599,40.78,76892.66,0.0,-0.92673,7e-05,7.08841]
[1777311023606,40.78,76890.39,0.0,-0.92689,7e-05,7.07633]
[1777311024613,40.78,76895.67,0.0,-0.92655,7e-05,7.10235]
[1777311029648,40.77,76893.96,0.0,-0.9267,7e-05,7.09051]
[1777311033676,40.76,76892.0,0.0,-0.92691,7e-05,7.07335]
[1777311037704,40.75,76889.82,0.0,-0.92709,7e-05,7.06001]
[1777311039034,40.75,76889.82,0.0,-0.92709,7e-05,7.06001]
[1777311045073,40.75,76890.88,0.0,-0.92706,7e-05,7.06197]
[1777311050796,40.74,76891.04,0.0,-0.92711,7e-05,7.05883]
[1777311051803,40.73,76889.5,0.0,-0.92722,7e-05,7.05052]
[1777311052945,40.73,76889.5,0.0,-0.92722,7e-05,7.05052]
[1777311052968,40.73,76898.61,0.0,-0.92661,7e-05,7.09592]
[1777311053701,40.73,76898.61,0.0,-0.92661,7e-05,7.09592]
[1777311053817,40.73,76900.02,0.0,-0.92653,7e-05,7.10244]
[1777311055831,40.73,76898.51,0.0,-0.92665,7e-05,7.09356]
[1777311060866,40.72,76898.72,0.0,-0.92667,7e-05,7.09151]
[1777311061873,40.72,76891.27,0.0,-0.92718,7e-05,7.0533]
[1777311063543,40.7,76891.17,0.0,-0.92727,7e-05,7.04687]
[1777311063887,40.69,76888.52,0.0,-0.92752,7e-05,7.02799]
[1777311065901,40.66,76894.24,0.0,-0.92728,7e-05,7.04621]
[1777311069140,40.64,76895.61,0.0,-0.92727,7e-05,7.04714]
[1777311070682,40.61,76895.63,0.0,-0.92741,7e-05,7.03655]
[1777311071103,40.61,76895.63,0.0,-0.92741,7e-05,7.03655]
[1777311071130,40.61,76907.03,0.0,-0.92666,7e-05,7.09365]
[1777311071943,40.61,76911.69,0.0,-0.92634,7e-05,7.11719]
[1777311072950,40.61,76911.68,0.0,-0.92635,7e-05,7.11696]
[1777311073959,40.61,76909.29,0.0,-0.92652,7e-05,7.10419]
[1777311075227,40.61,76909.29,0.0,-0.92652,7e-05,7.10419]
[1777311077988,40.61,76913.07,0.0,-0.92627,7e-05,7.12259]
[1777311080010,40.61,76914.81,0.0,-0.92616,7e-05,7.13102]
[1777311081559,40.6,76915.57,0.0,-0.92613,7e-05,7.13357]
[1777311082019,40.6,76916.37,0.0,-0.92607,7e-05,7.13764]
[1777311083026,40.6,76919.08,0.0,-0.9259,7e-05,7.15075]
[1777311083924,40.6,76919.08,0.0,-0.9259,7e-05,7.15075]
[1777311084033,40.6,76926.73,0.0,-0.92538,7e-05,7.1895]
[1777311085171,40.6,76926.73,0.0,-0.92538,7e-05,7.1895]
[1777311085233,40.6,76926.55,0.0,-0.92541,7e-05,7.18757]
[1777311085584,40.6,76926.55,0.0,-0.92541,7e-05,7.18757]
[1777311086047,40.6,76924.94,0.0,-0.92552,7e-05,7.17935]
[1777311086945,40.6,76924.94,0.0,-0.92552,7e-05,7.17935]
[1777311087238,40.6,76924.94,0.0,-0.92552,7e-05,7.17935]
[1777311087296,40.6,76924.94,0.0,-0.92552,7e-05,7.17935]
[1777311087334,40.59,76920.29,0.0,-0.92585,7e-05,7.15417]
[1777311088061,40.59,76913.33,0.0,-0.92632,7e-05,7.11879]
[1777311088480,40.59,76913.33,0.0,-0.92632,7e-05,7.11879]
[1777311089068,40.59,76913.96,0.0,-0.9263,7e-05,7.12065]
[1777311091441,40.59,76912.67,0.0,-0.92645,7e-05,7.10798]
[1777311092089,40.59,76913.36,0.0,-0.92641,7e-05,7.11086]
[1777311093414,40.59,76913.36,0.0,-0.92641,7e-05,7.11086]
[1777311094103,40.58,76913.35,0.0,-0.92643,7e-05,7.10957]
[1777311097015,40.58,76912.81,0.0,-0.92648,7e-05,7.10559]
[1777311097124,40.58,76909.91,0.0,-0.92668,7e-05,7.09027]
[1777311098131,40.58,76907.81,0.0,-0.92683,7e-05,7.07904]
[1777311102158,40.57,76909.47,0.0,-0.92675,7e-05,7.08514]
[1777311103166,40.57,76907.88,0.0,-0.92687,7e-05,7.0765]
[1777311104173,40.57,76900.06,0.0,-0.9274,7e-05,7.03638]
[1777311105180,40.57,76897.87,0.0,-0.92755,7e-05,7.02481]
[1777311105898,40.57,76897.87,0.0,-0.92755,7e-05,7.02481]
[1777311106051,40.57,76897.87,0.0,-0.92755,7e-05,7.02481]
[1777311106121,40.57,76897.87,0.0,-0.92755,7e-05,7.02481]
[1777311106187,40.56,76892.42,0.0,-0.92792,7e-05,6.99685]
[1777311107023,40.56,76892.42,0.0,-0.92792,7e-05,6.99685]
[1777311107194,40.56,76881.82,0.0,-0.92863,7e-05,6.94314]
[1777311107816,40.56,76881.82,0.0,-0.92863,7e-05,6.94314]
[1777311108201,40.56,76880.09,0.0,-0.92875,7e-05,6.9341]
[1777311108959,40.56,76880.09,0.0,-0.92875,7e-05,6.9341]
[1777311109208,40.56,76876.05,0.0,-0.92902,7e-05,6.91353]
[1777311113236,40.56,76874.57,0.0,-0.92913,7e-05,6.9049]
[1777311117264,40.55,76876.61,0.0,-0.92901,7e-05,6.91392]
[1777311121292,40.55,76878.86,0.0,-0.92888,7e-05,6.92395]
[1777311125762,40.55,76878.75,0.0,-0.92891,7e-05,6.92212]
[1777311126327,40.55,76877.85,0.0,-0.92897,7e-05,6.9173]
[1777311127177,40.55,76877.85,0.0,-0.92897,7e-05,6.9173]
[1777311127334,40.55,76877.74,0.0,-0.92898,7e-05,6.91644]
[1777311128341,40.55,76880.76,0.0,-0.92879,7e-05,6.93126]
[1777311129347,40.54,76878.25,0.0,-0.92896,7e-05,6.91837]
[1777311129714,40.54,76878.25,0.0,-0.92896,7e-05,6.91837]
[1777311130355,40.54,76876.46,0.0,-0.92908,7e-05,6.9091]
[1777311132394,40.54,76877.11,0.0,-0.92904,7e-05,6.91207]
[1777311132743,40.54,76876.4,0.0,-0.92909,7e-05,6.90823]
[1777311133376,40.54,76872.06,0.0,-0.92938,7e-05,6.88626]
[1777311138411,40.54,76871.65,0.0,-0.92942,7e-05,6.88301]
[1777311138856,40.54,76871.65,0.0,-0.92942,7e-05,6.88301]
[1777311140005,40.54,76872.3,0.0,-0.92938,7e-05,6.88602]
[1777311144587,40.53,76873.4,0.0,-0.92933,7e-05,6.89033]
[1777311149088,40.53,76873.18,0.0,-0.92935,7e-05,6.8885]
[1777311151502,40.53,76870.1,0.0,-0.92961,7e-05,6.86742]
[1777311154523,40.53,76866.59,0.0,-0.92984,7e-05,6.84929]
[1777311155530,40.53,76860.68,0.0,-0.93023,6e-05,6.81969]
[1777311158551,40.53,76862.52,0.0,-0.93012,6e-05,6.82844]
[1777311159558,40.53,76866.0,0.0,-0.92989,7e-05,6.84562]
[1777311160565,40.53,76867.82,0.0,-0.92978,7e-05,6.85452]
[1777311165601,40.52,76867.48,0.0,-0.92981,7e-05,6.85187]
[1777311170636,40.52,76868.87,0.0,-0.92973,7e-05,6.85787]
[1777311172649,40.52,76870.82,0.0,-0.92961,7e-05,6.86721]
[1777311178692,40.52,76871.68,0.0,-0.92957,7e-05,6.87028]
[1777311183726,40.51,76871.63,0.0,-0.92959,7e-05,6.86899]
[1777311188762,40.51,76872.4,0.0,-0.92955,7e-05,6.87177]
[1777311193800,40.51,76871.52,0.0,-0.92962,7e-05,6.86631]
[1777311194807,40.51,76873.23,0.0,-0.92951,7e-05,6.87464]
[1777311199841,40.5,76872.31,0.0,-0.92959,7e-05,6.86894]
[1777311201154,40.5,76872.31,0.0,-0.92959,7e-05,6.86894]
[1777311201855,40.5,76875.63,0.0,-0.92938,7e-05,6.8851]
[1777311203846,40.5,76876.64,0.0,-0.92932,7e-05,6.88991]
[1777311204877,40.5,76874.85,0.0,-0.92944,7e-05,6.88046]
[1777311209269,40.5,76876.24,0.0,-0.92936,7e-05,6.88669]
[1777311209912,40.5,76881.28,0.0,-0.92903,7e-05,6.91143]
[1777311211349,40.5,76884.18,0.0,-0.92889,7e-05,6.9206]
[1777311212152,40.5,76884.18,0.0,-0.92889,7e-05,6.9206]
[1777311212175,40.5,76884.89,0.0,-0.92885,7e-05,6.92416]
[1777311212933,40.5,76888.15,0.0,-0.92864,7e-05,6.94022]
[1777311214379,40.5,76888.15,0.0,-0.92864,7e-05,6.94022]
[1777311214415,40.49,76891.73,0.0,-0.92841,7e-05,6.95756]
[1777311215954,40.49,76894.44,0.0,-0.92823,7e-05,6.97086]
[1777311216961,40.49,76891.23,0.0,-0.92845,7e-05,6.95435]
[1777311217968,40.49,76892.96,0.0,-0.92834,7e-05,6.96273]
[1777311218975,40.49,76897.01,0.0,-0.92807,7e-05,6.98317]
[1777311219982,40.49,76894.88,0.0,-0.92821,7e-05,6.97246]
[1777311225018,40.49,76894.77,0.0,-0.92822,7e-05,6.97206]
[1777311230054,40.49,76898.56,0.0,-0.92796,7e-05,6.99126]
[1777311231060,40.49,76900.98,0.0,-0.9278,7e-05,7.00349]
[1777311232067,40.49,76902.61,0.0,-0.92769,7e-05,7.01215]
[1777311234081,40.5,76904.24,0.0,-0.92757,7e-05,7.02117]
[1777311235088,40.5,76902.65,0.0,-0.92767,7e-05,7.01352]
[1777311236094,40.5,76901.02,0.0,-0.92777,7e-05,7.00565]
[1777311238208,40.5,76903.1,0.0,-0.92762,7e-05,7.01732]
[1777311240847,40.5,76903.23,0.0,-0.92761,7e-05,7.01835]
[1777311241257,40.5,76903.23,0.0,-0.92761,7e-05,7.01835]
[1777311241404,40.5,76903.23,0.0,-0.92761,7e-05,7.01835]
[1777311241445,40.5,76908.37,0.0,-0.92725,7e-05,7.04509]
[1777311242503,40.5,76908.37,0.0,-0.92725,7e-05,7.04509]
[1777311242507,40.5,76913.89,0.0,-0.92688,7e-05,7.0734]
[1777311246165,40.51,76910.57,0.0,-0.92709,7e-05,7.05747]
[1777311249488,40.51,76910.04,0.0,-0.92711,7e-05,7.0554]
[1777311249570,40.51,76906.81,0.0,-0.92732,7e-05,7.0397]
[1777311250193,40.51,76901.51,0.0,-0.92768,7e-05,7.01292]
[1777311251200,40.51,76897.06,0.0,-0.92797,7e-05,6.99082]
[1777311253214,40.51,76897.71,0.0,-0.92791,7e-05,6.9949]
[1777311253798,40.51,76897.71,0.0,-0.92791,7e-05,6.9949]
[1777311254221,40.51,76894.87,0.0,-0.9281,7e-05,6.981]
[1777311257242,40.52,76892.95,0.0,-0.92821,7e-05,6.97259]
[1777311262277,40.52,76893.79,0.0,-0.92812,7e-05,6.9794]
[1777311263283,40.53,76895.29,0.0,-0.92801,7e-05,6.98737]
[1777311264291,40.53,76900.12,0.0,-0.92769,7e-05,7.01213]
[1777311266307,40.53,76896.29,0.0,-0.92793,7e-05,6.99356]
[1777311268319,40.53,76900.53,0.0,-0.92764,7e-05,7.01574]
[1777311268913,40.53,76900.53,0.0,-0.92764,7e-05,7.01574]
[1777311269326,40.53,76903.39,0.0,-0.92744,7e-05,7.03088]
[1777311270332,40.53,76905.3,0.0,-0.9273,7e-05,7.04087]
[1777311272347,40.54,76903.57,0.0,-0.92746,7e-05,7.02796]
[1777311276377,40.54,76905.76,0.0,-0.92729,7e-05,7.04042]
[1777311278391,40.54,76902.63,0.0,-0.92749,7e-05,7.02528]
[1777311279398,40.54,76905.42,0.0,-0.9273,7e-05,7.03975]
[1777311283426,40.55,76907.11,0.0,-0.92717,7e-05,7.04969]
[1777311285756,40.55,76908.29,0.0,-0.92708,7e-05,7.05631]
[1777311286446,40.55,76914.76,0.0,-0.92664,7e-05,7.08976]
[1777311288605,40.55,76914.03,0.0,-0.92668,7e-05,7.08666]
[1777311288621,40.55,76912.35,0.0,-0.92679,7e-05,7.07841]
[1777311289468,40.55,76906.56,0.0,-0.92717,7e-05,7.04938]
[1777311291482,40.55,76900.84,0.0,-0.92754,7e-05,7.02114]
[1777311293091,40.56,76899.47,0.0,-0.92763,7e-05,7.0146]
[1777311294503,40.56,76905.39,0.0,-0.92723,7e-05,7.04525]
[1777311295376,40.56,76905.39,0.0,-0.92723,7e-05,7.04525]
[1777311295469,40.56,76905.39,0.0,-0.92723,7e-05,7.04525]
[1777311295524,40.56,76905.39,0.0,-0.92723,7e-05,7.04525]
[1777311297315,40.56,76906.24,0.0,-0.92716,7e-05,7.0502]
[1777311297372,40.56,76906.24,0.0,-0.92716,7e-05,7.0502]
[1777311298531,40.56,76915.56,0.0,-0.92652,7e-05,7.09843]
[1777311299059,40.56,76915.56,0.0,-0.92652,7e-05,7.09843]
[1777311299538,40.56,76915.45,0.0,-0.92652,7e-05,7.09848]
[1777311301552,40.57,76912.41,0.0,-0.92671,7e-05,7.08428]
[1777311304574,40.57,76915.91,0.0,-0.92644,7e-05,7.10393]
[1777311307595,40.58,76918.51,0.0,-0.92624,7e-05,7.11894]
[1777311309609,40.58,76916.1,0.0,-0.92639,7e-05,7.10788]
[1777311314644,40.59,76915.86,0.0,-0.92637,7e-05,7.10967]
[1777311317665,40.59,76918.65,0.0,-0.92617,7e-05,7.12455]
[1777311318672,40.59,76920.78,0.0,-0.92602,7e-05,7.1356]
[1777311320686,40.59,76926.85,0.0,-0.9256,7e-05,7.16727]
[1777311322704,40.59,76918.99,0.0,-0.92612,7e-05,7.12831]
[1777311323711,40.6,76909.84,0.0,-0.92673,7e-05,7.0821]
[1777311324718,40.6,76909.75,0.0,-0.92673,7e-05,7.08192]
[1777311326733,40.6,76911.51,0.0,-0.92661,7e-05,7.0914]
[1777311327739,40.6,76913.56,0.0,-0.92647,7e-05,7.10206]
[1777311330759,40.6,76915.13,0.0,-0.92635,7e-05,7.11078]
[1777311331767,40.6,76913.05,0.0,-0.92653,7e-05,7.09562]
[1777311332986,40.6,76913.05,0.0,-0.92653,7e-05,7.09562]
[1777311333241,40.6,76913.05,0.0,-0.92653,7e-05,7.09562]
[1777311333514,40.6,76913.05,0.0,-0.92653,7e-05,7.09562]
[1777311333780,40.6,76898.61,0.0,-0.92749,7e-05,7.02312]
[1777311334788,40.6,76899.79,0.0,-0.92741,7e-05,7.02944]
[1777311339823,40.61,76899.79,0.0,-0.92739,7e-05,7.03118]
[1777311341152,40.61,76899.79,0.0,-0.92739,7e-05,7.03118]
[1777311343851,40.61,76897.62,0.0,-0.92751,7e-05,7.02162]
[1777311347160,40.61,76898.6,0.0,-0.92744,7e-05,7.02726]
[1777311348886,40.62,76883.06,0.0,-0.92846,7e-05,6.95016]
[1777311350611,40.62,76883.06,0.0,-0.92846,7e-05,6.95016]
[1777311349893,40.62,76881.14,0.0,-0.92858,7e-05,6.94055]
[1777311350900,40.62,76880.98,0.0,-0.92859,7e-05,6.93978]
[1777311352013,40.62,76880.98,0.0,-0.92859,7e-05,6.93978]
[1777311352115,40.62,76880.23,0.0,-0.92864,7e-05,6.93606]
[1777311354820,40.62,76879.87,0.0,-0.92866,7e-05,6.93433]
[1777311354955,40.62,76878.7,0.0,-0.92874,7e-05,6.92852]
[1777311355792,40.62,76878.7,0.0,-0.92874,7e-05,6.92852]
[1777311355961,40.62,76874.5,0.0,-0.92902,7e-05,6.90757]
[1777311357975,40.62,76872.89,0.0,-0.92912,7e-05,6.89971]
[1777311359175,40.62,76872.89,0.0,-0.92912,7e-05,6.89971]
[1777311359220,40.62,76868.09,0.0,-0.92943,7e-05,6.87586]
[1777311360399,40.62,76868.09,0.0,-0.92943,7e-05,6.87586]
[1777311360467,40.62,76865.67,0.0,-0.92959,7e-05,6.8641]
[1777311360996,40.62,76863.6,0.0,-0.92972,7e-05,6.8538]
[1777311362003,40.62,76859.66,0.0,-0.92998,6e-05,6.83438]
[1777311364018,40.62,76863.09,0.0,-0.92975,7e-05,6.85182]
[1777311367039,40.62,76865.02,0.0,-0.92961,7e-05,6.86196]
[1777311368046,40.62,76868.28,0.0,-0.9294,7e-05,6.87835]
[1777311370060,40.62,76870.62,0.0,-0.92924,7e-05,6.89027]
[1777311371297,40.62,76870.62,0.0,-0.92924,7e-05,6.89027]
[1777311372007,40.62,76870.83,0.0,-0.92923,7e-05,6.89154]
[1777311372074,40.62,76873.0,0.0,-0.92908,7e-05,6.90238]
[1777311372878,40.62,76873.0,0.0,-0.92908,7e-05,6.90238]
[1777311373080,40.62,76878.39,0.0,-0.92873,7e-05,6.92942]
[1777311374193,40.62,76878.39,0.0,-0.92873,7e-05,6.92942]
[1777311377109,40.63,76885.5,0.0,-0.92825,7e-05,6.96572]
[1777311378115,40.63,76889.1,0.0,-0.92801,7e-05,6.98402]
[1777311383151,40.63,76889.56,0.0,-0.92797,7e-05,6.98729]
[1777311388186,40.63,76887.71,0.0,-0.92806,7e-05,6.97995]
[1777311390124,40.63,76888.0,0.0,-0.92804,7e-05,6.9818]
[1777311390200,40.64,76891.31,0.0,-0.92782,7e-05,6.99862]
[1777311391207,40.64,76897.13,0.0,-0.92747,7e-05,7.02347]
[1777311394232,40.64,76900.25,0.0,-0.92725,7e-05,7.04018]
[1777311395170,40.64,76900.25,0.0,-0.92725,7e-05,7.04018]
[1777311395194,40.64,76900.25,0.0,-0.92725,7e-05,7.04018]
[1777311395240,40.64,76900.67,0.0,-0.92721,7e-05,7.0426]
[1777311397254,40.64,76902.58,0.0,-0.92708,7e-05,7.05284]
[1777311399267,40.64,76904.82,0.0,-0.92692,7e-05,7.06473]
[1777311404304,40.65,76907.11,0.0,-0.92675,7e-05,7.07764]
[1777311409342,40.65,76906.93,0.0,-0.92674,7e-05,7.07793]
[1777311414375,40.65,76903.87,0.0,-0.92693,7e-05,7.06365]
[1777311419410,40.66,76904.77,0.0,-0.92686,7e-05,7.06946]
[1777311422431,40.66,76901.08,0.0,-0.92709,7e-05,7.05183]
[1777311425873,40.66,76901.35,0.0,-0.92706,7e-05,7.05401]
[1777311426459,40.66,76898.31,0.0,-0.92726,7e-05,7.03894]
[1777311426863,40.66,76898.31,0.0,-0.92726,7e-05,7.03894]
[1777311427466,40.66,76888.24,0.0,-0.92793,7e-05,6.98811]
[1777311428473,40.66,76887.39,0.0,-0.92799,7e-05,6.98377]
[1777311429392,40.66,76887.39,0.0,-0.92799,7e-05,6.98377]
[1777311429741,40.66,76887.39,0.0,-0.92799,7e-05,6.98377]
[1777311429480,40.66,76885.61,0.0,-0.92811,7e-05,6.97478]
[1777311430487,40.66,76885.14,0.0,-0.92814,7e-05,6.97237]
[1777311435522,40.66,76883.21,0.0,-0.92827,7e-05,6.96248]
[1777311440557,40.66,76882.35,0.0,-0.92832,7e-05,6.95895]
[1777311441564,40.66,76885.05,0.0,-0.92814,7e-05,6.97269]
[1777311442570,40.66,76888.17,0.0,-0.92792,7e-05,6.98875]
[1777311447606,40.67,76888.66,0.0,-0.92787,7e-05,6.99309]
[1777311449832,40.67,76888.58,0.0,-0.92786,7e-05,6.99344]
[1777311450268,40.67,76888.58,0.0,-0.92786,7e-05,6.99344]
[1777311450627,40.67,76881.53,0.0,-0.92832,7e-05,6.95845]
[1777311452641,40.67,76887.27,0.0,-0.92798,7e-05,6.98306]
[1777311453647,40.67,76894.4,0.0,-0.9275,7e-05,7.01929]
[1777311456669,40.68,76894.78,0.0,-0.92746,7e-05,7.02197]
[1777311458682,40.68,76892.88,0.0,-0.92758,7e-05,7.01306]
[1777311463718,40.68,76891.23,0.0,-0.92767,7e-05,7.00649]
[1777311468753,40.69,76890.85,0.0,-0.92767,7e-05,7.00631]
[1777311470767,40.69,76887.59,0.0,-0.92788,7e-05,6.99063]
[1777311472781,40.69,76883.53,0.0,-0.92814,7e-05,6.971]
[1777311473789,40.69,76881.66,0.0,-0.92825,7e-05,6.96203]
[1777311476809,40.7,76883.76,0.0,-0.9281,7e-05,6.97378]
[1777311481844,40.7,76885.28,0.0,-0.92797,7e-05,6.98337]
[1777311484865,40.7,76887.05,0.0,-0.92784,7e-05,6.99336]
[1777311486599,40.7,76887.05,0.0,-0.92784,7e-05,6.99336]
[1777311486700,40.71,76891.85,0.0,-0.92751,7e-05,7.01816]
[1777311486878,40.71,76896.14,0.0,-0.92723,7e-05,7.03975]
[1777311491531,40.71,76896.72,0.0,-0.92718,7e-05,7.04353]
[1777311492606,40.71,76896.86,0.0,-0.92716,7e-05,7.0448]
[1777311495942,40.71,76893.21,0.0,-0.92739,7e-05,7.02756]
[1777311500977,40.72,76893.25,0.0,-0.92736,7e-05,7.02928]
[1777311504824,40.72,76892.78,0.0,-0.92739,7e-05,7.02751]
[1777311506012,40.72,76886.61,0.0,-0.92778,7e-05,6.99742]
[1777311507018,40.72,76884.73,0.0,-0.9279,7e-05,6.98834]
[1777311510040,40.72,76887.02,0.0,-0.92774,7e-05,7.0009]
[1777311512261,40.73,76886.84,0.0,-0.92779,7e-05,6.99551]
[1777311512358,40.73,76886.2,0.0,-0.92783,7e-05,6.99263]
[1777311513061,40.73,76875.92,0.0,-0.92851,7e-05,6.94128]
[1777311514068,40.73,76873.52,0.0,-0.92866,7e-05,6.92927]
[1777311516082,40.73,76876.08,0.0,-0.9285,7e-05,6.94207]
[1777311521117,40.73,76876.44,0.0,-0.92846,7e-05,6.94475]
[1777311526153,40.73,76875.77,0.0,-0.92848,7e-05,6.943]
[1777311530181,40.74,76874.25,0.0,-0.92857,7e-05,6.93638]
[1777311534208,40.74,76875.87,0.0,-0.92844,7e-05,6.94594]
[1777311539245,40.75,76875.41,0.0,-0.92844,7e-05,6.94582]
[1777311544280,40.75,76873.55,0.0,-0.92855,7e-05,6.9381]
[1777311549314,40.75,76874.67,0.0,-0.92845,7e-05,6.94514]
[1777311550322,40.75,76867.57,0.0,-0.92892,7e-05,6.91]
[1777311551115,40.75,76867.57,0.0,-0.92892,7e-05,6.91]
[1777311551582,40.75,76867.57,0.0,-0.92892,7e-05,6.91]
[1777311551654,40.76,76859.78,0.0,-0.92942,7e-05,6.87196]
[1777311552335,40.76,76854.49,0.0,-0.92976,6e-05,6.84571]
[1777311554350,40.76,76856.14,0.0,-0.92965,7e-05,6.85431]
[1777311555357,40.76,76859.64,0.0,-0.92942,7e-05,6.87188]
[1777311560392,40.76,76859.34,0.0,-0.92942,7e-05,6.87122]
[1777311565281,40.76,76859.79,0.0,-0.92939,7e-05,6.87412]
[1777311565427,40.76,76861.9,0.0,-0.92925,7e-05,6.88477]
[1777311570462,40.76,76861.16,0.0,-0.92929,7e-05,6.88182]
[1777311575497,40.77,76861.61,0.0,-0.92929,7e-05,6.88002]
[1777311576504,40.77,76859.76,0.0,-0.92941,7e-05,6.87098]
[1777311578518,40.77,76862.25,0.0,-0.92924,7e-05,6.88367]
[1777311583553,40.78,76856.96,0.0,-0.92955,7e-05,6.86033]
[1777311588596,40.78,76856.47,0.0,-0.92954,7e-05,6.86097]
[1777311593631,40.79,76856.42,0.0,-0.92952,7e-05,6.86227]
[1777311594638,40.79,76854.67,0.0,-0.92963,7e-05,6.85377]
[1777311595524,40.79,76854.67,0.0,-0.92963,7e-05,6.85377]
[1777311595645,40.79,76853.14,0.0,-0.92973,6e-05,6.84639]
[1777311599692,40.79,76852.21,0.0,-0.92978,6e-05,6.84241]
[1777311599793,40.79,76850.66,0.0,-0.92988,6e-05,6.83494]
[1777311600680,40.79,76847.9,0.0,-0.93005,6e-05,6.8215]
[1777311602408,40.79,76848.04,0.0,-0.93004,6e-05,6.82243]
[1777311602462,40.79,76848.04,0.0,-0.93004,6e-05,6.82243]
[1777311602694,40.79,76845.99,0.0,-0.93017,6e-05,6.81253]
[1777311603701,40.79,76840.55,0.0,-0.93052,6e-05,6.78592]
[1777311608736,40.8,76840.57,0.0,-0.9305,6e-05,6.78742]
[1777311610574,40.8,76839.88,0.0,-0.93054,6e-05,6.78428]
[1777311610750,40.8,76836.56,0.0,-0.93075,6e-05,6.76819]
[1777311614489,40.8,76836.63,0.0,-0.93073,6e-05,6.76938]
[1777311614778,40.8,76819.68,0.0,-0.93182,6e-05,6.68621]
[1777311615785,40.8,76814.6,0.0,-0.93213,6e-05,6.66207]
[1777311617722,40.8,76814.76,0.0,-0.93211,6e-05,6.66329]
[1777311617802,40.8,76812.29,0.0,-0.93227,6e-05,6.65129]
[1777311618472,40.8,76812.29,0.0,-0.93227,6e-05,6.65129]
[1777311618820,40.8,76812.29,0.0,-0.93227,6e-05,6.65129]
[1777311618922,40.8,76808.02,0.0,-0.93254,6e-05,6.63055]
[1777311619815,40.81,76804.18,0.0,-0.93278,6e-05,6.61197]
[1777311623837,40.81,76803.41,0.0,-0.93282,6e-05,6.6086]
[1777311623844,40.81,76801.92,0.0,-0.93291,6e-05,6.60148]
[1777311624070,40.81,76801.92,0.0,-0.93291,6e-05,6.60148]
[1777311624850,40.81,76794.27,0.0,-0.93339,6e-05,6.56453]
[1777311625782,40.81,76794.27,0.0,-0.93339,6e-05,6.56453]
[1777311629884,40.81,76792.38,0.0,-0.93349,6e-05,6.55631]
[1777311631881,40.81,76792.66,0.0,-0.93347,6e-05,6.55787]
[1777311633913,40.81,76785.32,0.0,-0.93397,6e-05,6.51833]
[1777311634920,40.81,76787.15,0.0,-0.93385,6e-05,6.52742]
[1777311636934,40.81,76797.48,0.0,-0.9332,6e-05,6.57785]
[1777311637899,40.81,76797.48,0.0,-0.9332,6e-05,6.57785]
[1777311637940,40.81,76796.87,0.0,-0.93324,6e-05,6.57506]
[1777311641972,40.82,76795.25,0.0,-0.93331,6e-05,6.56942]
[1777311647007,40.82,76795.66,0.0,-0.93327,6e-05,6.5723]
[1777311650028,40.82,76797.82,0.0,-0.93313,6e-05,6.58328]
[1777311653049,40.83,76795.07,0.0,-0.93329,6e-05,6.57042]
[1777311654556,40.83,76795.07,0.0,-0.93329,6e-05,6.57042]
[1777311654642,40.83,76792.09,0.0,-0.93348,6e-05,6.55618]
[1777311656040,40.83,76790.75,0.0,-0.93356,6e-05,6.5499]
[1777311656091,40.83,76790.75,0.0,-0.93356,6e-05,6.5499]
[1777311656652,40.83,76790.75,0.0,-0.93356,6e-05,6.5499]
[1777311661962,40.83,76791.57,0.0,-0.93349,6e-05,6.55489]
[1777311663119,40.83,76794.41,0.0,-0.93331,6e-05,6.56921]
[1777311667422,40.83,76794.21,0.0,-0.93332,6e-05,6.56876]
[1777311667890,40.83,76794.21,0.0,-0.93332,6e-05,6.56876]
[1777311673189,40.84,76792.94,0.0,-0.93338,6e-05,6.5638]
[1777311676210,40.84,76790.67,0.0,-0.93351,6e-05,6.55331]
[1777311677217,40.84,76789.01,0.0,-0.93361,6e-05,6.54548]
[1777311680298,40.84,76788.96,0.0,-0.93361,6e-05,6.54562]
[1777311680389,40.84,76783.62,0.0,-0.93394,6e-05,6.52005]
[1777311682274,40.84,76782.65,0.0,-0.934,6e-05,6.5156]
[1777311682319,40.84,76782.65,0.0,-0.934,6e-05,6.5156]
[1777311682366,40.84,76778.72,0.0,-0.93424,6e-05,6.49692]
[1777311683196,40.84,76778.72,0.0,-0.93424,6e-05,6.49692]
[1777311683261,40.84,76772.86,0.0,-0.9346,6e-05,6.46904]
[1777311684278,40.84,76772.86,0.0,-0.9346,6e-05,6.46904]
[1777311684326,40.84,76768.46,0.0,-0.93486,6e-05,6.44826]
[1777311685221,40.84,76768.46,0.0,-0.93486,6e-05,6.44826]
[1777311685275,40.84,76764.42,0.0,-0.9351,6e-05,6.42928]
[1777311687940,40.84,76764.02,0.0,-0.93512,6e-05,6.42773]
[1777311688942,40.84,76764.18,0.0,-0.93511,6e-05,6.42887]
[1777311690420,40.85,76762.93,0.0,-0.93518,6e-05,6.42362]
[1777311690522,40.85,76762.68,0.0,-0.93519,6e-05,6.42279]
[1777311696352,40.85,76762.34,0.0,-0.93522,6e-05,6.41868]
[1777311698718,40.85,76762.15,0.0,-0.93523,6e-05,6.41812]
[1777311698790,40.86,76762.17,0.0,-0.93522,6e-05,6.41891]
[1777311699373,40.86,76767.0,0.0,-0.93492,6e-05,6.442]
[1777311701387,40.86,76771.33,0.0,-0.93465,6e-05,6.46336]
[1777311702395,40.86,76778.96,0.0,-0.93418,6e-05,6.50027]
[1777311703403,40.86,76776.89,0.0,-0.9343,6e-05,6.49054]
[1777311707882,40.86,76777.41,0.0,-0.93426,6e-05,6.49375]
[1777311707938,40.86,76777.42,0.0,-0.93425,6e-05,6.49429]
[1777311708438,40.86,76772.21,0.0,-0.93457,6e-05,6.46928]
[1777311709348,40.86,76772.21,0.0,-0.93457,6e-05,6.46928]
[1777311709445,40.86,76768.52,0.0,-0.9348,6e-05,6.45188]
[1777311714480,40.87,76767.51,0.0,-0.93484,6e-05,6.44859]
[1777311719515,40.87,76767.76,0.0,-0.9348,6e-05,6.45133]
[1777311724550,40.88,76773.4,0.0,-0.93444,6e-05,6.47986]
[1777311726564,40.88,76774.98,0.0,-0.93433,6e-05,6.48795]
[1777311728917,40.88,76774.84,0.0,-0.93434,6e-05,6.48754]
[1777311734827,40.88,76775.46,0.0,-0.93428,6e-05,6.49203]
[1777311735593,40.88,76776.11,0.0,-0.93424,6e-05,6.4954]
[1777311735629,40.88,76787.46,0.0,-0.93353,6e-05,6.55031]
[1777311736602,40.88,76787.46,0.0,-0.93353,6e-05,6.55031]
[1777311736949,40.88,76787.46,0.0,-0.93353,6e-05,6.55031]
[1777311737046,40.89,76790.45,0.0,-0.93333,6e-05,6.56594]
[1777311737645,40.89,76788.34,0.0,-0.93346,6e-05,6.55575]
[1777311739263,40.89,76788.84,0.0,-0.93342,6e-05,6.5587]
[1777311739627,40.89,76788.84,0.0,-0.93342,6e-05,6.5587]
[1777311739801,40.89,76788.84,0.0,-0.93342,6e-05,6.5587]
[1777311740271,40.89,76789.75,0.0,-0.93335,6e-05,6.56418]
[1777311743216,40.89,76790.73,0.0,-0.93328,6e-05,6.56999]
[1777311744694,40.9,76794.85,0.0,-0.93301,6e-05,6.59098]
[1777311747158,40.9,76795.96,0.0,-0.93293,6e-05,6.59698]
[1777311747715,40.9,76804.11,0.0,-0.93241,6e-05,6.63663]
[1777311749729,40.9,76797.42,0.0,-0.93283,6e-05,6.60429]
[1777311750736,40.9,76793.67,0.0,-0.93307,6e-05,6.58616]
[1777311752754,40.9,76794.32,0.0,-0.93307,6e-05,6.5848]
[1777311753202,40.9,76794.32,0.0,-0.93307,6e-05,6.5848]
[1777311753581,40.9,76794.32,0.0,-0.93307,6e-05,6.5848]
[1777311753824,40.9,76802.35,0.0,-0.93256,6e-05,6.62383]
[1777311754124,40.9,76802.35,0.0,-0.93256,6e-05,6.62383]
[1777311754914,40.9,76802.35,0.0,-0.93256,6e-05,6.62383]
[1777311754963,40.9,76863.95,0.0,-0.92861,7e-05,6.92673]
[1777311755142,40.9,76863.95,0.0,-0.92861,7e-05,6.92673]
[1777311755810,40.9,76861.82,0.0,-0.92874,7e-05,6.91658]
[1777311756827,40.9,76862.54,0.0,-0.92869,7e-05,6.92014]
[1777311757829,40.9,76856.54,0.0,-0.92909,7e-05,6.89034]
[1777311759068,40.9,76856.54,0.0,-0.92909,7e-05,6.89034]
[1777311759098,40.9,76856.54,0.0,-0.92909,7e-05,6.89034]
[1777311759996,40.9,76856.41,0.0,-0.92909,7e-05,6.88974]
[1777311760058,40.9,76856.41,0.0,-0.92909,7e-05,6.88974]
[1777311760010,40.9,76855.86,0.0,-0.92913,7e-05,6.88705]
[1777311761950,40.9,76854.92,0.0,-0.92919,7e-05,6.88244]
[1777311761995,40.9,76854.92,0.0,-0.92919,7e-05,6.88244]
[1777311762044,40.9,76854.92,0.0,-0.92919,7e-05,6.88244]
[1777311762051,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311762119,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311762427,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311763019,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311763043,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311763068,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311763100,40.9,76852.19,0.0,-0.92937,7e-05,6.86897]
[1777311762866,40.9,76852.53,0.0,-0.92934,7e-05,6.87073]
[1777311763375,40.9,76852.53,0.0,-0.92934,7e-05,6.87073]
[1777311763424,40.9,76852.53,0.0,-0.92934,7e-05,6.87073]
[1777311764041,40.9,76852.53,0.0,-0.92934,7e-05,6.87073]
[1777311764087,40.9,76852.53,0.0,-0.92934,7e-05,6.87073]
[1777311764086,40.9,76848.69,0.0,-0.92959,6e-05,6.85179]
[1777311764119,40.9,76848.69,0.0,-0.92959,6e-05,6.85179]
[1777311764128,40.9,76848.69,0.0,-0.92959,6e-05,6.85179]
[1777311764147,40.9,76848.69,0.0,-0.92959,6e-05,6.85179]
[1777311764157,40.9,76848.69,0.0,-0.92959,6e-05,6.85179]
[1777311764880,40.9,76847.48,0.0,-0.92967,6e-05,6.84591]
[1777311765886,40.9,76843.12,0.0,-0.92995,6e-05,6.82448]
[1777311766399,40.9,76843.12,0.0,-0.92995,6e-05,6.82448]
[1777311767062,40.9,76843.12,0.0,-0.92995,6e-05,6.82448]
[1777311767079,40.9,76843.12,0.0,-0.92995,6e-05,6.82448]
[1777311767132,40.9,76840.88,0.0,-0.93009,6e-05,6.81357]
[1777311767158,40.9,76840.88,0.0,-0.93009,6e-05,6.81357]
[1777311767172,40.9,76840.88,0.0,-0.93009,6e-05,6.81357]
[1777311767901,40.9,76839.94,0.0,-0.93015,6e-05,6.80909]
[1777311771137,40.9,76839.92,0.0,-0.93015,6e-05,6.80947]
[1777311771199,40.9,76839.92,0.0,-0.93015,6e-05,6.80947]
[1777311771251,40.9,76839.92,0.0,-0.93015,6e-05,6.80947]
[1777311771966,40.91,76836.91,0.0,-0.93034,6e-05,6.7948]
[1777311773413,40.91,76835.22,0.0,-0.93044,6e-05,6.78666]
[1777311773503,40.91,76835.22,0.0,-0.93044,6e-05,6.78666]
[1777311773538,40.91,76835.22,0.0,-0.93044,6e-05,6.78666]
[1777311773561,40.91,76835.22,0.0,-0.93044,6e-05,6.78666]
[1777311773771,40.91,76835.22,0.0,-0.93044,6e-05,6.78666]
[1777311773979,40.91,76835.6,0.0,-0.93042,6e-05,6.78873]
[1777311775828,40.91,76835.7,0.0,-0.93041,6e-05,6.78941]
[1777311775862,40.91,76835.7,0.0,-0.93041,6e-05,6.78941]
[1777311775990,40.91,76835.7,0.0,-0.93041,6e-05,6.78941]
[1777311776079,40.91,76835.7,0.0,-0.93041,6e-05,6.78941]
[1777311775995,40.91,76835.4,0.0,-0.93043,6e-05,6.78812]
[1777311776191,40.91,76835.4,0.0,-0.93043,6e-05,6.78812]
[1777311776377,40.91,76835.4,0.0,-0.93043,6e-05,6.78812]
[1777311776465,40.91,76835.4,0.0,-0.93043,6e-05,6.78812]
[1777311776524,40.91,76835.4,0.0,-0.93043,6e-05,6.78812]
[1777311776830,40.91,76835.4,0.0,-0.93043,6e-05,6.78812]
[1777311777001,40.91,76835.82,0.0,-0.9304,6e-05,6.79038]
[1777311781270,40.91,76834.37,0.0,-0.93048,6e-05,6.78402]
[1777311781375,40.91,76834.37,0.0,-0.93048,6e-05,6.78402]
[1777311781489,40.91,76834.37,0.0,-0.93048,6e-05,6.78402]
[1777311781777,40.91,76834.37,0.0,-0.93048,6e-05,6.78402]
[1777311781875,40.91,76834.37,0.0,-0.93048,6e-05,6.78402]
[1777311781990,40.91,76834.37,0.0,-0.93048,6e-05,6.78402]
[1777311782041,40.91,76826.08,0.0,-0.93101,6e-05,6.74352]
[1777311782379,40.91,76826.08,0.0,-0.93101,6e-05,6.74352]
[1777311782429,40.91,76826.08,0.0,-0.93101,6e-05,6.74352]
[1777311782715,40.91,76826.08,0.0,-0.93101,6e-05,6.74352]
[1777311782829,40.91,76826.08,0.0,-0.93101,6e-05,6.74352]
[1777311783048,40.91,76825.23,0.0,-0.93106,6e-05,6.73961]
[1777311783418,40.91,76825.23,0.0,-0.93106,6e-05,6.73961]
[1777311783719,40.91,76825.23,0.0,-0.93106,6e-05,6.73961]
[1777311784055,40.91,76823.21,0.0,-0.93118,6e-05,6.72999]
[1777311784375,40.91,76823.21,0.0,-0.93118,6e-05,6.72999]
[1777311784416,40.91,76823.21,0.0,-0.93118,6e-05,6.72999]
[1777311784443,40.91,76823.21,0.0,-0.93118,6e-05,6.72999]
[1777311784789,40.91,76823.21,0.0,-0.93118,6e-05,6.72999]
[1777311784968,40.91,76823.21,0.0,-0.93118,6e-05,6.72999]
[1777311785061,40.91,76822.24,0.0,-0.93124,6e-05,6.72553]
[1777311785191,40.91,76822.24,0.0,-0.93124,6e-05,6.72553]
[1777311785257,40.91,76822.24,0.0,-0.93124,6e-05,6.72553]
[1777311786069,40.91,76822.69,0.0,-0.93121,6e-05,6.72802]
[1777311786797,40.91,76822.69,0.0,-0.93121,6e-05,6.72802]
[1777311786817,40.91,76822.69,0.0,-0.93121,6e-05,6.72802]
[1777311786849,40.91,76822.69,0.0,-0.93121,6e-05,6.72802]
[1777311786878,40.91,76822.69,0.0,-0.93121,6e-05,6.72802]
[1777311786927,40.91,76822.69,0.0,-0.93121,6e-05,6.72802]
[1777311787076,40.91,76817.37,0.0,-0.93154,6e-05,6.70229]
[1777311787498,40.91,76817.37,0.0,-0.93154,6e-05,6.70229]
[1777311787847,40.91,76817.37,0.0,-0.93154,6e-05,6.70229]
[1777311787861,40.91,76817.37,0.0,-0.93154,6e-05,6.70229]
[1777311787953,40.91,76817.37,0.0,-0.93154,6e-05,6.70229]
[1777311788083,40.91,76812.16,0.0,-0.93187,6e-05,6.6768]
[1777311788283,40.91,76812.16,0.0,-0.93187,6e-05,6.6768]
[1777311788843,40.91,76812.16,0.0,-0.93187,6e-05,6.6768]
[1777311788894,40.91,76812.16,0.0,-0.93187,6e-05,6.6768]
[1777311788917,40.91,76812.16,0.0,-0.93187,6e-05,6.6768]
[1777311789294,40.91,76811.43,0.0,-0.93192,6e-05,6.67322]
[1777311789403,40.91,76811.43,0.0,-0.93192,6e-05,6.67322]
[1777311789425,40.91,76811.43,0.0,-0.93192,6e-05,6.67322]
[1777311790190,40.91,76811.43,0.0,-0.93192,6e-05,6.67322]
[1777311790341,40.91,76811.43,0.0,-0.93192,6e-05,6.67322]
[1777311790361,40.91,76811.43,0.0,-0.93192,6e-05,6.67322]
[1777311791103,40.91,76810.82,0.0,-0.93196,6e-05,6.6702]
[1777311791219,40.91,76810.82,0.0,-0.93196,6e-05,6.6702]
[1777311791236,40.91,76810.82,0.0,-0.93196,6e-05,6.6702]
[1777311791264,40.91,76810.82,0.0,-0.93196,6e-05,6.6702]
[1777311791325,40.91,76810.82,0.0,-0.93196,6e-05,6.6702]
[1777311792111,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792451,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792517,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792627,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792647,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792733,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792839,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311792951,40.91,76809.92,0.0,-0.93202,6e-05,6.66579]
[1777311793118,40.91,76809.98,0.0,-0.93201,6e-05,6.66607]
[1777311797643,40.91,76809.32,0.0,-0.93206,6e-05,6.66278]
[1777311797787,40.91,76809.32,0.0,-0.93206,6e-05,6.66278]
[1777311797826,40.91,76809.32,0.0,-0.93206,6e-05,6.66278]
[1777311797942,40.91,76809.32,0.0,-0.93206,6e-05,6.66278]
[1777311798002,40.91,76809.32,0.0,-0.93206,6e-05,6.66278]
[1777311798111,40.91,76809.32,0.0,-0.93206,6e-05,6.66278]
[1777311798102,40.91,76809.32,0.0,-0.93206,6e-05,6.66276]
[1777311798173,40.91,76809.32,0.0,-0.93206,6e-05,6.66276]
[1777311798279,40.91,76809.32,0.0,-0.93206,6e-05,6.66276]
[1777311798395,40.91,76809.32,0.0,-0.93206,6e-05,6.66276]
[1777311798606,40.91,76809.32,0.0,-0.93206,6e-05,6.66276]
[1777311798708,40.91,76808.41,0.0,-0.93211,6e-05,6.65833]
[1777311804154,40.92,76808.02,0.0,-0.93212,6e-05,6.6579]
[1777311804162,40.92,76809.37,0.0,-0.93203,6e-05,6.66484]
[1777311804264,40.92,76809.37,0.0,-0.93203,6e-05,6.66484]
[1777311804373,40.92,76809.37,0.0,-0.93203,6e-05,6.66484]
[1777311804478,40.92,76809.37,0.0,-0.93203,6e-05,6.66484]
[1777311805061,40.92,76808.9,0.0,-0.93205,6e-05,6.66326]
[1777311807712,40.92,76808.71,0.0,-0.93206,6e-05,6.66269]
[1777311807819,40.92,76808.71,0.0,-0.93206,6e-05,6.66269]
[1777311807919,40.92,76808.71,0.0,-0.93206,6e-05,6.66269]
[1777311808028,40.92,76808.71,0.0,-0.93206,6e-05,6.66269]
[1777311808137,40.92,76808.71,0.0,-0.93206,6e-05,6.66269]
[1777311808126,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808251,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808358,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808455,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808578,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808688,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808866,40.92,76808.87,0.0,-0.93204,6e-05,6.66418]
[1777311808912,40.92,76809.71,0.0,-0.93198,6e-05,6.66861]
[1777311809508,40.92,76809.71,0.0,-0.93198,6e-05,6.66861]
[1777311809545,40.92,76821.37,0.0,-0.93124,6e-05,6.72553]
[1777311810380,40.92,76821.37,0.0,-0.93124,6e-05,6.72553]
[1777311810497,40.92,76821.37,0.0,-0.93124,6e-05,6.72553]
[1777311810525,40.92,76821.37,0.0,-0.93124,6e-05,6.72553]
[1777311810638,40.92,76821.37,0.0,-0.93124,6e-05,6.72553]
[1777311810777,40.92,76821.37,0.0,-0.93124,6e-05,6.72553]
[1777311810856,40.93,76829.73,0.0,-0.9307,6e-05,6.76695]
[1777311811288,40.93,76829.73,0.0,-0.9307,6e-05,6.76695]
[1777311811412,40.93,76829.73,0.0,-0.9307,6e-05,6.76695]
[1777311811513,40.93,76829.73,0.0,-0.9307,6e-05,6.76695]
[1777311811754,40.93,76829.73,0.0,-0.9307,6e-05,6.76695]
[1777311811866,40.93,76829.73,0.0,-0.9307,6e-05,6.76695]
[1777311811937,40.93,76830.16,0.0,-0.93071,6e-05,6.76449]
[1777311812450,40.93,76830.16,0.0,-0.93071,6e-05,6.76449]
[1777311812549,40.93,76840.54,0.0,-0.93005,6e-05,6.81555]
[1777311813780,40.93,76840.54,0.0,-0.93005,6e-05,6.81555]
[1777311813816,40.93,76840.54,0.0,-0.93005,6e-05,6.81555]
[1777311813875,40.93,76840.89,0.0,-0.93002,6e-05,6.81749]
[1777311819304,40.93,76845.55,0.0,-0.92971,6e-05,6.84103]
[1777311820310,40.93,76850.29,0.0,-0.9294,7e-05,6.86454]
[1777311821317,40.93,76854.02,0.0,-0.92916,7e-05,6.88305]
[1777311822325,40.93,76868.27,0.0,-0.92823,7e-05,6.95387]
[1777311823332,40.93,76870.51,0.0,-0.92808,7e-05,6.96495]
[1777311826340,40.93,76869.18,0.0,-0.92817,7e-05,6.95814]
[1777311826769,40.93,76869.18,0.0,-0.92817,7e-05,6.95814]
[1777311828362,40.93,76870.95,0.0,-0.92806,7e-05,6.96679]
[1777311830381,40.93,76873.22,0.0,-0.92791,7e-05,6.97784]
[1777311831486,40.93,76873.22,0.0,-0.92791,7e-05,6.97784]
[1777311832395,40.93,76875.78,0.0,-0.92774,7e-05,6.99041]
[1777311833193,40.93,76875.78,0.0,-0.92774,7e-05,6.99041]
[1777311833247,40.93,76875.78,0.0,-0.92774,7e-05,6.99041]
[1777311834244,40.93,76876.98,0.0,-0.92767,7e-05,6.99629]
[1777311839444,40.92,76867.41,0.0,-0.92831,7e-05,6.94777]
[1777311840451,40.92,76867.88,0.0,-0.92828,7e-05,6.95007]
[1777311842004,40.92,76867.88,0.0,-0.92828,7e-05,6.95007]
[1777311842127,40.92,76867.88,0.0,-0.92828,7e-05,6.95007]
[1777311842468,40.92,76870.61,0.0,-0.9281,7e-05,6.96359]
[1777311843457,40.92,76870.61,0.0,-0.9281,7e-05,6.96359]
[1777311843995,40.92,76870.61,0.0,-0.9281,7e-05,6.96359]
[1777311844074,40.92,76872.27,0.0,-0.92799,7e-05,6.97181]
[1777311844926,40.92,76872.27,0.0,-0.92799,7e-05,6.97181]
[1777311845162,40.92,76872.27,0.0,-0.92799,7e-05,6.97181]
[1777311844998,40.92,76897.21,0.0,-0.92633,7e-05,7.0965]
[1777311845395,40.92,76897.21,0.0,-0.92633,7e-05,7.0965]
[1777311845798,40.92,76897.21,0.0,-0.92633,7e-05,7.0965]
[1777311845876,40.92,76891.75,0.0,-0.9267,7e-05,7.06903]
[1777311848642,40.92,76890.28,0.0,-0.9268,7e-05,7.06122]
[1777311848840,40.92,76890.28,0.0,-0.9268,7e-05,7.06122]
[1777311848892,40.92,76890.66,0.0,-0.92678,7e-05,7.06292]
[1777311849515,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851015,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851054,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851075,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851087,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851106,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851122,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851136,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851168,40.92,76886.5,0.0,-0.92706,7e-05,7.04182]
[1777311851108,40.92,76882.25,0.0,-0.92735,7e-05,7.02019]
[1777311852014,40.92,76882.25,0.0,-0.92735,7e-05,7.02019]
[1777311852087,40.92,76882.25,0.0,-0.92735,7e-05,7.02019]
[1777311852116,40.92,76882.25,0.0,-0.92735,7e-05,7.02019]
[1777311852116,40.92,76882.25,0.0,-0.92735,7e-05,7.02019]
[1777311852133,40.92,76882.25,0.0,-0.92735,7e-05,7.02019]
[1777311852115,40.92,76882.64,0.0,-0.92733,7e-05,7.02198]
[1777311852536,40.92,76882.57,0.0,-0.92733,7e-05,7.02163]
[1777311855540,40.92,76881.99,0.0,-0.92737,7e-05,7.01841]
[1777311855653,40.92,76881.99,0.0,-0.92737,7e-05,7.01841]
[1777311855706,40.92,76881.99,0.0,-0.92737,7e-05,7.01841]
[1777311860960,40.92,76881.63,0.0,-0.92741,7e-05,7.0158]
[1777311861073,40.92,76881.63,0.0,-0.92741,7e-05,7.0158]
[1777311861125,40.92,76881.63,0.0,-0.92741,7e-05,7.0158]
[1777311861140,40.91,76882.06,0.0,-0.92738,7e-05,7.01765]
[1777311866122,40.91,76882.18,0.0,-0.92738,7e-05,7.0181]
[1777311866173,40.91,76882.18,0.0,-0.92738,7e-05,7.0181]
[1777311866182,40.91,76882.18,0.0,-0.92738,7e-05,7.0181]
[1777311866265,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866274,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866296,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866327,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866334,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866358,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866382,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311867159,40.91,76882.18,0.0,-0.92738,7e-05,7.01753]
[1777311866634,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867390,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867399,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867425,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867440,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867456,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867510,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867563,40.91,76879.85,0.0,-0.92754,7e-05,7.00586]
[1777311867641,40.91,76877.02,0.0,-0.92773,7e-05,6.99159]
[1777311868739,40.91,76877.02,0.0,-0.92773,7e-05,6.99159]
[1777311868792,40.91,76877.02,0.0,-0.92773,7e-05,6.99159]
[1777311868812,40.91,76877.02,0.0,-0.92773,7e-05,6.99159]
[1777311868825,40.91,76877.02,0.0,-0.92773,7e-05,6.99159]
[1777311869194,40.91,76877.02,0.0,-0.92773,7e-05,6.99159]
[1777311869208,40.91,76877.02,0.0,-0.92773,7e-05,6.99142]
[1777311869359,40.91,76877.02,0.0,-0.92773,7e-05,6.99142]
[1777311869729,40.91,76877.02,0.0,-0.92773,7e-05,6.99142]
[1777311869744,40.91,76877.02,0.0,-0.92773,7e-05,6.99142]
[1777311869755,40.91,76877.02,0.0,-0.92773,7e-05,6.99142]
[1777311869830,40.91,76872.15,0.0,-0.92805,7e-05,6.9671]
[1777311871507,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311871623,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311871729,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311871779,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311871992,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311872034,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311872072,40.91,76870.64,0.0,-0.92815,7e-05,6.95951]
[1777311872093,40.91,76869.59,0.0,-0.92827,7e-05,6.94939]
[1777311873002,40.91,76869.59,0.0,-0.92827,7e-05,6.94939]
[1777311873080,40.91,76869.59,0.0,-0.92827,7e-05,6.94939]
[1777311873170,40.91,76869.59,0.0,-0.92827,7e-05,6.94939]
[1777311873103,40.91,76870.06,0.0,-0.92824,7e-05,6.9517]
[1777311876622,40.91,76872.34,0.0,-0.92809,7e-05,6.96299]
[1777311876735,40.91,76872.34,0.0,-0.92809,7e-05,6.96299]
[1777311876785,40.91,76872.34,0.0,-0.92809,7e-05,6.96299]
[1777311876836,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311877373,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311877446,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311877459,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311877565,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311877640,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311878077,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311878229,40.91,76872.35,0.0,-0.92809,7e-05,6.96299]
[1777311878178,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878249,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878399,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878482,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878580,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878695,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878798,40.91,76872.95,0.0,-0.92805,7e-05,6.96587]
[1777311878898,40.91,76872.54,0.0,-0.92808,7e-05,6.96383]
[1777311881779,40.91,76872.66,0.0,-0.92807,7e-05,6.96431]
[1777311881831,40.91,76872.66,0.0,-0.92807,7e-05,6.96431]
[1777311881891,40.91,76872.66,0.0,-0.92807,7e-05,6.96431]
[1777311881961,40.91,76871.99,0.0,-0.92812,7e-05,6.96085]
[1777311883630,40.91,76872.67,0.0,-0.92807,7e-05,6.96424]
[1777311883755,40.91,76872.67,0.0,-0.92807,7e-05,6.96424]
[1777311883765,40.91,76872.67,0.0,-0.92807,7e-05,6.96424]
[1777311888504,40.91,76871.71,0.0,-0.92814,7e-05,6.95911]
[1777311888556,40.91,76871.71,0.0,-0.92814,7e-05,6.95911]
[1777311888616,40.91,76871.71,0.0,-0.92814,7e-05,6.95911]
[1777311888638,40.91,76871.71,0.0,-0.92814,7e-05,6.95911]
[1777311889303,40.91,76872.96,0.0,-0.92806,7e-05,6.96528]
[1777311889350,40.91,76872.96,0.0,-0.92806,7e-05,6.96528]
[1777311889423,40.91,76872.96,0.0,-0.92806,7e-05,6.96528]
[1777311889794,40.91,76873.05,0.0,-0.92805,7e-05,6.96566]
[1777311892650,40.91,76872.74,0.0,-0.92808,7e-05,6.96395]
[1777311892731,40.91,76872.74,0.0,-0.92808,7e-05,6.96395]
[1777311892770,40.91,76872.74,0.0,-0.92808,7e-05,6.96395]
[1777311894282,40.91,76872.49,0.0,-0.92809,7e-05,6.96254]
[1777311894351,40.91,76872.49,0.0,-0.92809,7e-05,6.96254]
[1777311894421,40.91,76872.49,0.0,-0.92809,7e-05,6.96254]
[1777311894830,40.91,76872.52,0.0,-0.92809,7e-05,6.96261]
[1777311897965,40.91,76871.32,0.0,-0.92817,7e-05,6.95646]
[1777311898079,40.91,76871.32,0.0,-0.92817,7e-05,6.95646]
[1777311898131,40.91,76871.32,0.0,-0.92817,7e-05,6.95646]
[1777311899147,40.91,76872.24,0.0,-0.92812,7e-05,6.96089]
[1777311899243,40.91,76872.24,0.0,-0.92812,7e-05,6.96089]
[1777311899219,40.91,76869.02,0.0,-0.92833,7e-05,6.94475]
[1777311899332,40.91,76869.02,0.0,-0.92833,7e-05,6.94475]
[1777311899832,40.91,76869.02,0.0,-0.92833,7e-05,6.94475]
[1777311899964,40.91,76869.02,0.0,-0.92833,7e-05,6.94475]
[1777311900155,40.91,76869.02,0.0,-0.92833,7e-05,6.94475]
[1777311900063,40.91,76866.73,0.0,-0.92848,7e-05,6.93329]
[1777311902786,40.91,76865.52,0.0,-0.92856,7e-05,6.92722]
[1777311902823,40.91,76865.52,0.0,-0.92856,7e-05,6.92722]
[1777311902886,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311903313,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311903366,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311903491,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311903843,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311903949,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311904194,40.91,76868.7,0.0,-0.92835,7e-05,6.94301]
[1777311903985,40.91,76872.69,0.0,-0.92809,7e-05,6.9628]
[1777311904396,40.91,76872.69,0.0,-0.92809,7e-05,6.9628]
[1777311904547,40.91,76872.69,0.0,-0.92809,7e-05,6.9628]
[1777311904900,40.91,76873.19,0.0,-0.92806,7e-05,6.96529]
[1777311905564,40.91,76873.19,0.0,-0.92806,7e-05,6.96529]
[1777311905675,40.91,76873.19,0.0,-0.92806,7e-05,6.96529]
[1777311905905,40.91,76873.19,0.0,-0.92806,7e-05,6.96529]
[1777311905974,40.91,76873.19,0.0,-0.92806,7e-05,6.96529]
[1777311906039,40.91,76873.19,0.0,-0.92806,7e-05,6.96529]
[1777311906115,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311906342,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311906761,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311906779,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311906890,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311907121,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311907232,40.91,76874.2,0.0,-0.92799,7e-05,6.97014]
[1777311907219,40.91,76878.11,0.0,-0.92774,7e-05,6.98957]
[1777311907584,40.91,76878.11,0.0,-0.92774,7e-05,6.98957]
[1777311907687,40.91,76878.11,0.0,-0.92774,7e-05,6.98957]
[1777311907932,40.91,76878.11,0.0,-0.92774,7e-05,6.98957]
[1777311908033,40.91,76878.11,0.0,-0.92774,7e-05,6.98957]
[1777311908238,40.91,76878.11,0.0,-0.92774,7e-05,6.98957]
[1777311908240,40.9,76882.45,0.0,-0.92745,7e-05,7.01114]
[1777311908354,40.9,76882.45,0.0,-0.92745,7e-05,7.01114]
[1777311908587,40.9,76882.45,0.0,-0.92745,7e-05,7.01114]
[1777311908647,40.9,76882.45,0.0,-0.92745,7e-05,7.01114]
[1777311908918,40.9,76882.45,0.0,-0.92745,7e-05,7.01114]
[1777311908987,40.9,76882.62,0.0,-0.92744,7e-05,7.01182]
[1777311909599,40.9,76882.62,0.0,-0.92744,7e-05,7.01182]
[1777311909935,40.9,76882.84,0.0,-0.92743,7e-05,7.01292]
[1777311910586,40.9,76882.84,0.0,-0.92743,7e-05,7.01292]
[1777311911949,40.9,76890.18,0.0,-0.92694,7e-05,7.04938]
[1777311912956,40.9,76893.42,0.0,-0.92673,7e-05,7.06547]
[1777311913443,40.9,76893.42,0.0,-0.92673,7e-05,7.06547]
[1777311913963,40.9,76888.97,0.0,-0.92703,7e-05,7.04288]
[1777311915977,40.9,76883.6,0.0,-0.92739,7e-05,7.01547]
[1777311917063,40.9,76883.6,0.0,-0.92739,7e-05,7.01547]
[1777311917106,40.9,76881.66,0.0,-0.92753,7e-05,7.00536]
[1777311917991,40.9,76879.69,0.0,-0.92766,7e-05,6.99533]
[1777311921013,40.9,76882.2,0.0,-0.9275,7e-05,7.0074]
[1777311926048,40.9,76883.45,0.0,-0.92743,7e-05,7.01278]
[1777311930076,40.89,76886.21,0.0,-0.92726,7e-05,7.02583]
[1777311931499,40.89,76885.47,0.0,-0.92735,7e-05,7.01707]
[1777311931840,40.89,76885.47,0.0,-0.92735,7e-05,7.01707]
[1777311932090,40.89,76881.64,0.0,-0.92761,7e-05,6.99769]
[1777311935708,40.89,76881.35,0.0,-0.92764,7e-05,6.99574]
[1777311936118,40.89,76881.0,0.0,-0.92766,7e-05,6.99382]
[1777311936822,40.89,76881.0,0.0,-0.92766,7e-05,6.99382]
[1777311937125,40.89,76881.31,0.0,-0.92764,7e-05,6.9952]
[1777311940147,40.89,76879.69,0.0,-0.92776,7e-05,6.98659]
[1777311941609,40.89,76879.96,0.0,-0.92774,7e-05,6.98778]
[1777311942161,40.89,76872.79,0.0,-0.92822,7e-05,6.95181]
[1777311943168,40.89,76868.33,0.0,-0.92851,7e-05,6.92948]
[1777311946194,40.89,76864.44,0.0,-0.92878,7e-05,6.90954]
[1777311948203,40.88,76862.56,0.0,-0.92891,7e-05,6.89937]
[1777311953238,40.88,76863.09,0.0,-0.9289,7e-05,6.90038]
[1777311956259,40.88,76861.49,0.0,-0.929,7e-05,6.89243]
[1777311958272,40.88,76859.04,0.0,-0.92916,7e-05,6.88029]
[1777311959280,40.88,76857.08,0.0,-0.92929,7e-05,6.8706]
[1777311961301,40.88,76849.35,0.0,-0.92979,6e-05,6.83243]
[1777311961366,40.88,76849.35,0.0,-0.92979,6e-05,6.83243]
[1777311961477,40.88,76849.35,0.0,-0.92979,6e-05,6.83243]
[1777311961507,40.88,76849.35,0.0,-0.92979,6e-05,6.83243]
[1777311962307,40.88,76841.93,0.0,-0.93028,6e-05,6.79553]
[1777311963314,40.88,76842.03,0.0,-0.93027,6e-05,6.7958]
[1777311967342,40.88,76831.92,0.0,-0.93093,6e-05,6.7452]
[1777311968349,40.88,76831.23,0.0,-0.93098,6e-05,6.74167]
[1777311973386,40.87,76830.58,0.0,-0.93103,6e-05,6.73787]
[1777311977421,40.87,76830.0,0.0,-0.93107,6e-05,6.73467]
[1777311977769,40.87,76830.0,0.0,-0.93107,6e-05,6.73467]
[1777311978421,40.87,76816.18,0.0,-0.93195,6e-05,6.66686]
[1777311979428,40.87,76813.85,0.0,-0.9321,6e-05,6.6555]
[1777311984463,40.87,76813.73,0.0,-0.93211,6e-05,6.65496]
[1777311989498,40.87,76813.31,0.0,-0.93213,6e-05,6.65293]
[1777311993866,40.87,76813.71,0.0,-0.93215,6e-05,6.65016]
[1777311997554,40.87,76812.25,0.0,-0.93224,6e-05,6.64307]
[1777311999568,40.87,76810.22,0.0,-0.93237,6e-05,6.63324]
[1777312000574,40.87,76811.8,0.0,-0.93227,6e-05,6.64096]
[1777312003596,40.87,76814.41,0.0,-0.93211,6e-05,6.65372]
[1777312004603,40.87,76823.08,0.0,-0.93156,6e-05,6.69604]
[1777312005610,40.87,76826.55,0.0,-0.93133,6e-05,6.71333]
[1777312010645,40.87,76826.64,0.0,-0.93133,6e-05,6.71372]
[1777312015303,40.87,76826.71,0.0,-0.93132,6e-05,6.71381]
[1777312016162,40.87,76825.55,0.0,-0.9314,6e-05,6.70797]
[1777312016263,40.87,76831.83,0.0,-0.931,6e-05,6.73862]
[1777312017694,40.87,76830.17,0.0,-0.93111,6e-05,6.73037]
[1777312022825,40.87,76829.94,0.0,-0.93113,6e-05,6.72884]
[1777312023263,40.87,76829.94,0.0,-0.93113,6e-05,6.72884]
[1777312024743,40.87,76824.92,0.0,-0.93145,6e-05,6.70399]
[1777312028771,40.87,76826.52,0.0,-0.93135,6e-05,6.71164]
[1777312029778,40.87,76828.02,0.0,-0.93126,6e-05,6.71893]
[1777312030785,40.87,76825.94,0.0,-0.93139,6e-05,6.70867]
[1777312035819,40.87,76826.04,0.0,-0.93139,6e-05,6.70888]
[1777312040855,40.87,76827.31,0.0,-0.93131,6e-05,6.71485]
[1777312045889,40.87,76822.47,0.0,-0.93161,6e-05,6.69165]
[1777312046521,40.87,76822.47,0.0,-0.93161,6e-05,6.69165]
[1777312046897,40.87,76817.7,0.0,-0.93192,6e-05,6.66833]
[1777312048910,40.87,76808.42,0.0,-0.9325,6e-05,6.62317]
[1777312049918,40.87,76807.83,0.0,-0.93254,6e-05,6.62038]
[1777312052551,40.87,76807.95,0.0,-0.93257,6e-05,6.61639]
[1777312057974,40.87,76808.59,0.0,-0.93253,6e-05,6.6199]
[1777312058562,40.87,76808.59,0.0,-0.93253,6e-05,6.6199]
[1777312060465,40.87,76808.45,0.0,-0.93253,6e-05,6.61928]
[1777312060512,40.87,76808.45,0.0,-0.93253,6e-05,6.61928]
[1777312060536,40.87,76808.45,0.0,-0.93253,6e-05,6.61939]
[1777312065595,40.87,76808.47,0.0,-0.93253,6e-05,6.61969]
[1777312065630,40.87,76808.47,0.0,-0.93253,6e-05,6.61969]
[1777312066029,40.87,76808.52,0.0,-0.93253,6e-05,6.61998]
[1777312068131,40.87,76808.34,0.0,-0.93254,6e-05,6.61915]
[1777312068222,40.87,76808.34,0.0,-0.93254,6e-05,6.61915]
[1777312068234,40.87,76808.34,0.0,-0.93254,6e-05,6.61915]
[1777312068300,40.87,76808.34,0.0,-0.93254,6e-05,6.61915]
[1777312068329,40.87,76808.34,0.0,-0.93254,6e-05,6.61915]
[1777312068390,40.87,76808.34,0.0,-0.93254,6e-05,6.61922]
[1777312069255,40.87,76808.34,0.0,-0.93254,6e-05,6.61922]
[1777312069268,40.87,76808.34,0.0,-0.93254,6e-05,6.61922]
[1777312069353,40.87,76804.66,0.0,-0.93277,6e-05,6.60138]
[1777312069478,40.87,76804.66,0.0,-0.93277,6e-05,6.60138]
[1777312069583,40.87,76804.66,0.0,-0.93277,6e-05,6.60138]
[1777312070103,40.87,76804.66,0.0,-0.93277,6e-05,6.60138]
[1777312070212,40.87,76804.66,0.0,-0.93277,6e-05,6.60138]
[1777312070331,40.87,76804.66,0.0,-0.93277,6e-05,6.60138]
[1777312070307,40.87,76804.42,0.0,-0.93278,6e-05,6.60028]
[1777312070438,40.87,76804.42,0.0,-0.93278,6e-05,6.60028]
[1777312070484,40.87,76804.42,0.0,-0.93278,6e-05,6.60028]
[1777312070571,40.87,76804.42,0.0,-0.93278,6e-05,6.60028]
[1777312070601,40.87,76804.42,0.0,-0.93278,6e-05,6.60028]
[1777312071416,40.87,76804.42,0.0,-0.93278,6e-05,6.60028]
[1777312071065,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312071529,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312071556,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312071668,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312072270,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312072338,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312072398,40.87,76804.26,0.0,-0.93279,6e-05,6.5995]
[1777312072371,40.87,76804.3,0.0,-0.93279,6e-05,6.59982]
[1777312072565,40.87,76804.3,0.0,-0.93279,6e-05,6.59982]
[1777312072609,40.87,76804.3,0.0,-0.93279,6e-05,6.59982]
[1777312072671,40.87,76804.3,0.0,-0.93279,6e-05,6.59982]
[1777312073114,40.87,76804.3,0.0,-0.93279,6e-05,6.59982]
[1777312073149,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312073436,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312073499,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312073511,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312073672,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312073796,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312074346,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312074402,40.87,76803.13,0.0,-0.93286,6e-05,6.5942]
[1777312074086,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312074444,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312074544,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312074552,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312075299,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312075332,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312075414,40.87,76806.07,0.0,-0.93267,6e-05,6.60847]
[1777312075330,40.87,76807.7,0.0,-0.93257,6e-05,6.61649]
[1777312075456,40.87,76807.7,0.0,-0.93257,6e-05,6.61649]
[1777312076100,40.87,76808.99,0.0,-0.93249,6e-05,6.62276]
[1777312076988,40.87,76808.99,0.0,-0.93249,6e-05,6.62276]
[1777312077043,40.87,76808.99,0.0,-0.93249,6e-05,6.62276]
[1777312077103,40.87,76808.99,0.0,-0.93249,6e-05,6.62276]
[1777312077155,40.87,76808.99,0.0,-0.93249,6e-05,6.62276]
[1777312077192,40.87,76808.47,0.0,-0.93252,6e-05,6.62029]
[1777312079139,40.87,76808.58,0.0,-0.93251,6e-05,6.62082]
[1777312079253,40.87,76808.58,0.0,-0.93251,6e-05,6.62082]
[1777312079286,40.87,76808.58,0.0,-0.93251,6e-05,6.62082]
[1777312079353,40.87,76809.01,0.0,-0.93249,6e-05,6.62296]
[1777312082413,40.87,76809.38,0.0,-0.93246,6e-05,6.62479]
[1777312082530,40.87,76809.36,0.0,-0.93246,6e-05,6.6247]
[1777312082538,40.87,76809.36,0.0,-0.93246,6e-05,6.6247]
[1777312083679,40.87,76809.32,0.0,-0.93247,6e-05,6.62452]
[1777312083733,40.87,76809.32,0.0,-0.93247,6e-05,6.62452]
[1777312083754,40.87,76809.32,0.0,-0.93247,6e-05,6.62452]
[1777312084156,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312084474,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312084520,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312084677,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312084860,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312084872,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312085142,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312085211,40.87,76811.1,0.0,-0.93235,6e-05,6.63319]
[1777312085236,40.87,76810.09,0.0,-0.93242,6e-05,6.62828]
[1777312085640,40.87,76810.09,0.0,-0.93242,6e-05,6.62828]
[1777312085656,40.87,76810.09,0.0,-0.93242,6e-05,6.62828]
[1777312085691,40.87,76810.09,0.0,-0.93242,6e-05,6.62828]
[1777312086170,40.87,76809.07,0.0,-0.93248,6e-05,6.62332]
[1777312088196,40.87,76809.27,0.0,-0.93247,6e-05,6.6243]
[1777312088248,40.87,76809.27,0.0,-0.93247,6e-05,6.6243]
[1777312088261,40.87,76809.27,0.0,-0.93247,6e-05,6.6243]
[1777312088294,40.87,76809.38,0.0,-0.93246,6e-05,6.62485]
[1777312090051,40.87,76809.6,0.0,-0.93245,6e-05,6.62592]
[1777312090164,40.87,76809.6,0.0,-0.93245,6e-05,6.62592]
[1777312090191,40.87,76809.6,0.0,-0.93245,6e-05,6.62592]
[1777312090198,40.87,76809.65,0.0,-0.93244,6e-05,6.62617]
[1777312095233,40.87,76810.24,0.0,-0.93241,6e-05,6.62907]
[1777312098735,40.87,76810.27,0.0,-0.93241,6e-05,6.62921]
[1777312098858,40.87,76810.27,0.0,-0.93241,6e-05,6.62921]
[1777312098868,40.87,76810.27,0.0,-0.93241,6e-05,6.62921]
[1777312099262,40.87,76810.23,0.0,-0.93241,6e-05,6.62901]
[1777312101224,40.87,76811.07,0.0,-0.93236,6e-05,6.63309]
[1777312101333,40.87,76811.07,0.0,-0.93236,6e-05,6.63309]
[1777312101369,40.87,76811.07,0.0,-0.93236,6e-05,6.63309]
[1777312101388,40.87,76811.07,0.0,-0.93236,6e-05,6.63309]
[1777312101444,40.87,76811.07,0.0,-0.93236,6e-05,6.63309]
[1777312101435,40.87,76813.77,0.0,-0.93218,6e-05,6.64622]
[1777312101470,40.87,76813.77,0.0,-0.93218,6e-05,6.64622]
[1777312103290,40.87,76817.8,0.0,-0.93193,6e-05,6.66579]
[1777312104266,40.87,76817.8,0.0,-0.93193,6e-05,6.66579]
[1777312104361,40.87,76817.8,0.0,-0.93193,6e-05,6.66579]
[1777312104391,40.87,76817.8,0.0,-0.93193,6e-05,6.66579]
[1777312104430,40.87,76817.8,0.0,-0.93193,6e-05,6.66579]
[1777312104462,40.87,76818.77,0.0,-0.93188,6e-05,6.66993]
[1777312104590,40.87,76818.77,0.0,-0.93188,6e-05,6.66993]
[1777312106445,40.87,76820.79,0.0,-0.93175,6e-05,6.67972]
[1777312106475,40.87,76821.46,0.0,-0.93171,6e-05,6.68292]
[1777312106497,40.87,76821.46,0.0,-0.93171,6e-05,6.68292]
[1777312106515,40.87,76821.46,0.0,-0.93171,6e-05,6.68292]
[1777312106608,40.87,76821.46,0.0,-0.93171,6e-05,6.68292]
[1777312107139,40.87,76821.46,0.0,-0.93171,6e-05,6.68292]
[1777312107158,40.87,76821.46,0.0,-0.93171,6e-05,6.68292]
[1777312107317,40.87,76823.82,0.0,-0.93156,6e-05,6.69437]
[1777312107489,40.87,76823.82,0.0,-0.93156,6e-05,6.69437]
[1777312109119,40.87,76824.74,0.0,-0.9315,6e-05,6.69877]
[1777312109222,40.87,76824.74,0.0,-0.9315,6e-05,6.69877]
[1777312109271,40.87,76824.74,0.0,-0.9315,6e-05,6.69877]
[1777312109332,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312109617,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312109733,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312110170,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312110226,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312110282,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312110308,40.87,76818.86,0.0,-0.93188,6e-05,6.66994]
[1777312110339,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312110612,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312110917,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312110968,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312110988,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312111307,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312111362,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312111402,40.87,76819.65,0.0,-0.93183,6e-05,6.67374]
[1777312111449,40.87,76821.16,0.0,-0.93178,6e-05,6.6763]
[1777312111505,40.87,76821.16,0.0,-0.93178,6e-05,6.6763]
[1777312111620,40.87,76821.16,0.0,-0.93178,6e-05,6.6763]
[1777312112189,40.87,76821.16,0.0,-0.93178,6e-05,6.6763]
[1777312112244,40.87,76821.16,0.0,-0.93178,6e-05,6.6763]
[1777312112315,40.87,76821.16,0.0,-0.93178,6e-05,6.6763]
[1777312112353,40.87,76823.4,0.0,-0.93163,6e-05,6.68717]
[1777312112571,40.87,76823.4,0.0,-0.93163,6e-05,6.68717]
[1777312113239,40.87,76823.4,0.0,-0.93163,6e-05,6.68717]
[1777312113315,40.87,76823.4,0.0,-0.93163,6e-05,6.68717]
[1777312113360,40.87,76825.17,0.0,-0.93152,6e-05,6.69575]
[1777312113735,40.87,76825.17,0.0,-0.93152,6e-05,6.69575]
[1777312113849,40.87,76825.17,0.0,-0.93152,6e-05,6.69575]
[1777312114196,40.87,76825.17,0.0,-0.93152,6e-05,6.69575]
[1777312114292,40.87,76825.17,0.0,-0.93152,6e-05,6.69575]
[1777312114367,40.87,76824.82,0.0,-0.93155,6e-05,6.69394]
[1777312114495,40.87,76824.82,0.0,-0.93155,6e-05,6.69394]
[1777312114960,40.87,76824.82,0.0,-0.93155,6e-05,6.69394]
[1777312115178,40.87,76824.82,0.0,-0.93155,6e-05,6.69394]
[1777312115312,40.87,76824.82,0.0,-0.93155,6e-05,6.69394]
[1777312115374,40.87,76821.4,0.0,-0.93177,6e-05,6.67713]
[1777312115552,40.87,76821.4,0.0,-0.93177,6e-05,6.67713]
[1777312115608,40.87,76821.4,0.0,-0.93177,6e-05,6.67713]
[1777312115791,40.87,76821.4,0.0,-0.93177,6e-05,6.67713]
[1777312116024,40.87,76821.4,0.0,-0.93177,6e-05,6.67713]
[1777312116114,40.87,76821.4,0.0,-0.93177,6e-05,6.67713]
[1777312116380,40.87,76815.84,0.0,-0.93212,6e-05,6.64995]
[1777312121416,40.87,76816.48,0.0,-0.93208,6e-05,6.65296]
[1777312121788,40.87,76816.48,0.0,-0.93208,6e-05,6.65296]
[1777312121851,40.87,76816.48,0.0,-0.93208,6e-05,6.65296]
[1777312122423,40.87,76818.76,0.0,-0.93194,6e-05,6.66405]
[1777312123399,40.87,76818.76,0.0,-0.93194,6e-05,6.66405]
[1777312123430,40.87,76810.41,0.0,-0.93246,6e-05,6.62334]
[1777312124436,40.87,76805.93,0.0,-0.93275,6e-05,6.6016]
[1777312125839,40.87,76805.34,0.0,-0.93278,6e-05,6.59879]
[1777312126451,40.87,76795.83,0.0,-0.93338,6e-05,6.55279]
[1777312126753,40.87,76795.83,0.0,-0.93338,6e-05,6.55279]
[1777312127459,40.87,76799.56,0.0,-0.93314,6e-05,6.57096]
[1777312132494,40.87,76801.04,0.0,-0.93304,6e-05,6.57861]
[1777312135515,40.87,76803.27,0.0,-0.9329,6e-05,6.58967]
[1777312140549,40.87,76802.4,0.0,-0.93295,6e-05,6.58581]
[1777312146592,40.87,76802.83,0.0,-0.93292,6e-05,6.58837]
[1777312147761,40.87,76802.83,0.0,-0.93292,6e-05,6.58837]
[1777312147857,40.87,76802.42,0.0,-0.93294,6e-05,6.58646]
[1777312149500,40.87,76802.42,0.0,-0.93294,6e-05,6.58646]
[1777312148606,40.87,76800.61,0.0,-0.93305,6e-05,6.57778]
[1777312149613,40.87,76800.79,0.0,-0.93304,6e-05,6.57875]
[1777312150620,40.88,76804.53,0.0,-0.9328,6e-05,6.59698]
[1777312153640,40.88,76807.37,0.0,-0.93262,6e-05,6.61097]
[1777312155022,40.88,76807.37,0.0,-0.93262,6e-05,6.61097]
[1777312155118,40.88,76811.0,0.0,-0.93239,6e-05,6.62867]
[1777312155656,40.88,76814.11,0.0,-0.9322,6e-05,6.64384]
[1777312159684,40.88,76816.75,0.0,-0.93203,6e-05,6.65672]
[1777312160690,40.88,76821.25,0.0,-0.93175,6e-05,6.67866]
[1777312165726,40.88,76822.28,0.0,-0.93168,6e-05,6.68344]
[1777312166733,40.88,76820.77,0.0,-0.93178,6e-05,6.676]
[1777312168747,40.87,76817.76,0.0,-0.93197,6e-05,6.66122]
[1777312169754,40.87,76811.14,0.0,-0.93239,6e-05,6.62896]
[1777312172774,40.87,76805.54,0.0,-0.93279,6e-05,6.59709]
[1777312173782,40.88,76802.27,0.0,-0.93299,6e-05,6.5813]
[1777312176904,40.88,76802.69,0.0,-0.93296,6e-05,6.58354]
[1777312178818,40.88,76804.1,0.0,-0.93287,6e-05,6.5907]
[1777312183945,40.88,76804.17,0.0,-0.93286,6e-05,6.59148]
[1777312188869,40.88,76805.14,0.0,-0.93279,6e-05,6.59679]
[1777312193923,40.88,76806.68,0.0,-0.93268,6e-05,6.60498]
[1777312198958,40.88,76806.42,0.0,-0.93269,6e-05,6.6043]
[1777312203993,40.88,76805.36,0.0,-0.93275,6e-05,6.59979]
[1777312204600,40.88,76805.36,0.0,-0.93275,6e-05,6.59979]
[1777312204621,40.88,76805.36,0.0,-0.93275,6e-05,6.59979]
[1777312205000,40.89,76801.33,0.0,-0.933,6e-05,6.58039]
[1777312206007,40.89,76798.19,0.0,-0.9332,6e-05,6.56535]
[1777312211041,40.89,76797.94,0.0,-0.9332,6e-05,6.5651]
[1777312212049,40.89,76795.65,0.0,-0.93334,6e-05,6.55422]
[1777312216077,40.89,76797.46,0.0,-0.93321,6e-05,6.5638]
[1777312217084,40.89,76799.68,0.0,-0.93307,6e-05,6.57473]
[1777312218091,40.89,76804.08,0.0,-0.9328,6e-05,6.59622]
[1777312221112,40.89,76800.81,0.0,-0.933,6e-05,6.58078]
[1777312222119,40.89,76790.92,0.0,-0.93361,6e-05,6.53316]
[1777312222879,40.89,76790.92,0.0,-0.93361,6e-05,6.53316]
[1777312223126,40.89,76787.73,0.0,-0.93381,6e-05,6.51795]
[1777312224132,40.89,76788.15,0.0,-0.93378,6e-05,6.52022]
[1777312229167,40.9,76788.64,0.0,-0.93373,6e-05,6.52386]
[1777312234203,40.9,76788.15,0.0,-0.93379,6e-05,6.51795]
[1777312237224,40.9,76789.91,0.0,-0.93367,6e-05,6.5271]
[1777312242262,40.91,76789.94,0.0,-0.93365,6e-05,6.52826]
[1777312247297,40.91,76789.61,0.0,-0.93366,6e-05,6.52764]
[1777312252332,40.91,76783.0,0.0,-0.93406,6e-05,6.49679]
[1777312255353,40.91,76778.72,0.0,-0.93431,6e-05,6.47714]
[1777312255699,40.91,76778.72,0.0,-0.93431,6e-05,6.47714]
[1777312256360,40.91,76772.68,0.0,-0.93468,6e-05,6.44846]
[1777312260388,40.92,76769.51,0.0,-0.93486,6e-05,6.43453]
[1777312263408,40.92,76767.83,0.0,-0.93495,6e-05,6.42749]
[1777312265423,40.92,76772.26,0.0,-0.93467,6e-05,6.44935]
[1777312266430,40.92,76778.31,0.0,-0.93429,6e-05,6.47865]
[1777312269451,40.93,76781.74,0.0,-0.93407,6e-05,6.49589]
[1777312270458,40.93,76783.49,0.0,-0.93396,6e-05,6.50454]
[1777312274486,40.93,76781.21,0.0,-0.93409,6e-05,6.49451]
[1777312279521,40.93,76782.61,0.0,-0.93398,6e-05,6.50248]
[1777312280528,40.93,76787.78,0.0,-0.93366,6e-05,6.5276]
[1777312282542,40.93,76781.98,0.0,-0.93401,6e-05,6.50011]
[1777312285564,40.94,76784.37,0.0,-0.93386,6e-05,6.51233]
[1777312288585,40.94,76786.24,0.0,-0.93373,6e-05,6.52202]
[1777312293619,40.94,76786.01,0.0,-0.93377,6e-05,6.51736]
[1777312294627,40.94,76782.22,0.0,-0.93401,6e-05,6.49937]
[1777312297649,40.94,76776.97,0.0,-0.93432,6e-05,6.47497]
[1777312302685,40.95,76775.68,0.0,-0.93438,6e-05,6.47029]
[1777312303692,40.95,76771.53,0.0,-0.93463,6e-05,6.45073]
[1777312305706,40.95,76773.82,0.0,-0.93449,6e-05,6.46189]
[1777312310741,40.95,76769.78,0.0,-0.93473,6e-05,6.44297]
[1777312315776,40.95,76770.31,0.0,-0.93468,6e-05,6.44648]
[1777312319805,40.95,76767.58,0.0,-0.93484,6e-05,6.43431]
[1777312321820,40.96,76765.44,0.0,-0.93497,6e-05,6.42434]
[1777312325848,40.96,76770.51,0.0,-0.93465,6e-05,6.44913]
[1777312330882,40.96,76769.93,0.0,-0.93467,6e-05,6.44781]
[1777312333904,40.96,76771.67,0.0,-0.93456,6e-05,6.45643]
[1777312338939,40.96,76772.62,0.0,-0.93449,6e-05,6.46183]
[1777312343974,40.97,76771.94,0.0,-0.93451,6e-05,6.46008]
[1777312346994,40.97,76774.88,0.0,-0.93432,6e-05,6.47509]
[1777312348003,40.97,76776.42,0.0,-0.93422,6e-05,6.48275]
[1777312350021,40.97,76767.1,0.0,-0.93478,6e-05,6.4387]
[1777312351023,40.97,76765.64,0.0,-0.93491,6e-05,6.42739]
[1777312356058,40.98,76765.3,0.0,-0.93491,6e-05,6.42754]
[1777312361093,40.98,76765.21,0.0,-0.9349,6e-05,6.42795]
[1777312366128,40.98,76768.75,0.0,-0.93467,6e-05,6.44596]
[1777312367135,40.99,76773.82,0.0,-0.93436,6e-05,6.47055]
[1777312368142,40.99,76775.87,0.0,-0.93423,6e-05,6.48067]
[1777312369149,40.99,76780.19,0.0,-0.93395,6e-05,6.50167]
[1777312371163,40.99,76782.56,0.0,-0.9338,6e-05,6.51354]
[1777312375191,40.99,76784.71,0.0,-0.93366,6e-05,6.52476]
[1777312380226,40.99,76785.95,0.0,-0.93357,6e-05,6.53172]
[1777312385261,41.0,76788.26,0.0,-0.93341,6e-05,6.54378]
[1777312389288,41.0,76786.14,0.0,-0.93353,6e-05,6.53429]
[1777312390296,41.0,76782.98,0.0,-0.93373,6e-05,6.51928]
[1777312391302,41.0,76778.54,0.0,-0.934,6e-05,6.49815]
[1777312392310,41.0,76776.15,0.0,-0.93414,6e-05,6.4869]
[1777312395330,41.0,76776.17,0.0,-0.93413,6e-05,6.48779]
[1777312398352,41.0,76774.07,0.0,-0.93425,6e-05,6.47853]
[1777312399359,41.0,76769.29,0.0,-0.93454,6e-05,6.45593]
[1777312400365,41.0,76765.21,0.0,-0.9348,6e-05,6.43607]
[1777312402379,41.0,76764.41,0.0,-0.93485,6e-05,6.43163]
[1777312407415,41.0,76765.21,0.0,-0.93482,6e-05,6.43442]
[1777312412450,41.0,76761.85,0.0,-0.93506,6e-05,6.41438]
[1777312415471,41.0,76759.92,0.0,-0.93519,6e-05,6.40419]
[1777312420506,40.99,76760.25,0.0,-0.93518,6e-05,6.40462]
[1777312423692,40.99,76759.89,0.0,-0.93521,6e-05,6.40244]
[1777312423724,40.99,76756.41,0.0,-0.93542,6e-05,6.38589]
[1777312424553,40.99,76722.82,0.0,-0.93745,6e-05,6.2267]
[1777312425560,40.99,76729.26,0.0,-0.93706,6e-05,6.25713]
[1777312427573,40.99,76731.72,0.0,-0.93691,6e-05,6.26901]
[1777312428492,40.99,76731.72,0.0,-0.93691,6e-05,6.26901]
[1777312428581,40.99,76733.32,0.0,-0.93682,6e-05,6.27669]
[1777312431604,40.99,76739.48,0.0,-0.93645,6e-05,6.30555]
[1777312432611,40.99,76734.39,0.0,-0.93675,6e-05,6.28147]
[1777312435632,40.99,76730.45,0.0,-0.937,6e-05,6.26233]
[1777312439985,40.99,76728.77,0.0,-0.93711,6e-05,6.25344]
[1777312440081,40.99,76728.77,0.0,-0.93711,6e-05,6.25344]
[1777312440195,40.99,76728.77,0.0,-0.93711,6e-05,6.25344]
[1777312442681,40.99,76731.77,0.0,-0.93694,6e-05,6.26682]
[1777312444695,40.99,76733.97,0.0,-0.93682,6e-05,6.27661]
[1777312444893,40.99,76733.97,0.0,-0.93682,6e-05,6.27661]
[1777312445004,40.99,76733.97,0.0,-0.93682,6e-05,6.27661]
[1777312445263,40.99,76733.97,0.0,-0.93682,6e-05,6.27661]
[1777312445295,40.99,76733.97,0.0,-0.93682,6e-05,6.27661]
[1777312445702,40.98,76733.24,0.0,-0.93686,6e-05,6.27288]
[1777312450396,40.98,76735.5,0.0,-0.93674,6e-05,6.28234]
[1777312450503,40.98,76735.5,0.0,-0.93674,6e-05,6.28234]
[1777312451119,40.98,76736.81,0.0,-0.93667,6e-05,6.2882]
[1777312451228,40.98,76736.81,0.0,-0.93667,6e-05,6.2882]
[1777312451744,40.98,76738.83,0.0,-0.93655,6e-05,6.2974]
[1777312455786,40.98,76739.98,0.0,-0.93649,6e-05,6.30216]
[1777312455772,40.98,76743.68,0.0,-0.93628,6e-05,6.31896]
[1777312455897,40.98,76743.68,0.0,-0.93628,6e-05,6.31896]
[1777312457271,40.97,76744.59,0.0,-0.93623,6e-05,6.32289]
[1777312457386,40.97,76744.59,0.0,-0.93623,6e-05,6.32289]
[1777312457786,40.97,76744.61,0.0,-0.93623,6e-05,6.32262]
[1777312458797,40.97,76748.62,0.0,-0.936,6e-05,6.34123]
[1777312459302,40.97,76748.62,0.0,-0.936,6e-05,6.34123]
[1777312459319,40.97,76748.62,0.0,-0.936,6e-05,6.34123]
[1777312464032,40.97,76751.59,0.0,-0.93582,6e-05,6.35535]
[1777312464104,40.97,76751.59,0.0,-0.93582,6e-05,6.35535]
[1777312465652,40.97,76751.59,0.0,-0.93582,6e-05,6.35535]
[1777312465671,40.97,76751.59,0.0,-0.93582,6e-05,6.35535]
[1777312465757,40.97,76751.84,0.0,-0.9358,6e-05,6.35652]
[1777312470695,40.97,76753.07,0.0,-0.93573,6e-05,6.36232]
[1777312470758,40.97,76753.07,0.0,-0.93573,6e-05,6.36232]
[1777312470868,40.97,76753.08,0.0,-0.93573,6e-05,6.36235]
[1777312472197,40.97,76753.3,0.0,-0.93571,6e-05,6.36339]
[1777312472282,40.97,76753.3,0.0,-0.93571,6e-05,6.36339]
[1777312472401,40.97,76755.66,0.0,-0.93561,6e-05,6.36992]
[1777312473902,40.97,76759.2,0.0,-0.93539,6e-05,6.38692]
[1777312479716,40.97,76759.68,0.0,-0.93536,6e-05,6.3895]
[1777312479844,40.97,76759.68,0.0,-0.93536,6e-05,6.3895]
[1777312484687,40.97,76760.22,0.0,-0.93533,6e-05,6.39183]
[1777312484806,40.97,76760.22,0.0,-0.93533,6e-05,6.39183]
[1777312485041,40.97,76761.42,0.0,-0.93526,6e-05,6.39743]
[1777312485151,40.97,76761.42,0.0,-0.93526,6e-05,6.39743]
[1777312485253,40.97,76761.45,0.0,-0.93526,6e-05,6.39758]
[1777312491020,40.97,76760.59,0.0,-0.93531,6e-05,6.39317]
[1777312496062,40.97,76761.09,0.0,-0.93529,6e-05,6.39528]
[1777312497610,40.97,76761.09,0.0,-0.93529,6e-05,6.39528]
[1777312497678,40.97,76761.09,0.0,-0.93529,6e-05,6.39528]
[1777312499256,40.97,76760.71,0.0,-0.93531,6e-05,6.39337]
[1777312499305,40.97,76760.71,0.0,-0.93531,6e-05,6.39337]
[1777312499357,40.97,76760.31,0.0,-0.93534,6e-05,6.39142]
[1777312501382,40.97,76760.42,0.0,-0.93533,6e-05,6.3919]
[1777312501452,40.97,76760.42,0.0,-0.93533,6e-05,6.3919]
[1777312502104,40.97,76766.3,0.0,-0.93497,6e-05,6.42007]
[1777312503340,40.97,76766.3,0.0,-0.93497,6e-05,6.42007]
[1777312503372,40.97,76766.3,0.0,-0.93497,6e-05,6.42007]
[1777312503433,40.97,76760.45,0.0,-0.93533,6e-05,6.39235]
[1777312508332,40.97,76760.56,0.0,-0.93531,6e-05,6.39366]
[1777312508401,40.97,76760.56,0.0,-0.93531,6e-05,6.39366]
[1777312510007,40.97,76761.82,0.0,-0.93523,6e-05,6.39963]
[1777312510119,40.97,76761.82,0.0,-0.93523,6e-05,6.39963]
[1777312510231,40.97,76761.82,0.0,-0.93523,6e-05,6.39963]
[1777312510344,40.97,76761.82,0.0,-0.93523,6e-05,6.39963]
[1777312510424,40.97,76761.07,0.0,-0.93528,6e-05,6.39583]
[1777312516205,40.97,76759.98,0.0,-0.93536,6e-05,6.38978]
[1777312519484,40.97,76759.86,0.0,-0.93537,6e-05,6.38921]
[1777312519544,40.97,76759.86,0.0,-0.93537,6e-05,6.38921]
[1777312524167,40.97,76757.41,0.0,-0.93553,6e-05,6.37657]
[1777312524227,40.97,76757.41,0.0,-0.93553,6e-05,6.37657]
[1777312525641,40.97,76757.24,0.0,-0.93554,6e-05,6.37557]
[1777312525755,40.97,76757.24,0.0,-0.93554,6e-05,6.37557]
[1777312525856,40.97,76756.38,0.0,-0.9356,6e-05,6.37063]
[1777312530303,40.96,76752.76,0.0,-0.93585,6e-05,6.35174]
[1777312531030,40.96,76752.76,0.0,-0.93585,6e-05,6.35174]
[1777312531106,40.96,76752.76,0.0,-0.93585,6e-05,6.35174]
[1777312531218,40.96,76752.76,0.0,-0.93585,6e-05,6.35174]
[1777312531331,40.96,76752.76,0.0,-0.93585,6e-05,6.35174]
[1777312531432,40.96,76746.15,0.0,-0.93629,6e-05,6.31538]
[1777312537352,40.95,76744.18,0.0,-0.93644,6e-05,6.30404]
[1777312541061,40.95,76743.61,0.0,-0.93648,6e-05,6.30036]
[1777312541175,40.95,76743.61,0.0,-0.93648,6e-05,6.30036]
[1777312542732,40.95,76745.38,0.0,-0.93638,6e-05,6.30839]
[1777312542770,40.95,76745.38,0.0,-0.93638,6e-05,6.30839]
[1777312542880,40.95,76745.38,0.0,-0.93638,6e-05,6.30839]
[1777312542834,40.95,76746.03,0.0,-0.93635,6e-05,6.31079]
[1777312543394,40.95,76745.79,0.0,-0.93637,6e-05,6.30965]
[1777312547597,40.95,76745.6,0.0,-0.93639,6e-05,6.30774]
[1777312547673,40.95,76745.6,0.0,-0.93639,6e-05,6.30774]
[1777312547785,40.95,76745.6,0.0,-0.93639,6e-05,6.30774]
[1777312554471,40.94,76748.36,0.0,-0.93626,6e-05,6.31797]
[1777312556129,40.94,76748.51,0.0,-0.93626,6e-05,6.31833]
[1777312556248,40.94,76748.51,0.0,-0.93626,6e-05,6.31833]
[1777312556270,40.94,76748.51,0.0,-0.93626,6e-05,6.31833]
[1777312556385,40.94,76748.51,0.0,-0.93626,6e-05,6.31833]
[1777312556492,40.94,76748.51,0.0,-0.93626,6e-05,6.31833]
[1777312556604,40.94,76748.51,0.0,-0.93626,6e-05,6.31833]
[1777312558579,40.93,76751.24,0.0,-0.9361,6e-05,6.33053]
[1777312558656,40.93,76751.24,0.0,-0.9361,6e-05,6.33053]
[1777312558736,40.93,76751.24,0.0,-0.9361,6e-05,6.33053]
[1777312558839,40.93,76751.24,0.0,-0.9361,6e-05,6.33053]
[1777312558837,40.93,76751.07,0.0,-0.93612,6e-05,6.32896]
[1777312558952,40.93,76751.07,0.0,-0.93612,6e-05,6.32896]
[1777312559505,40.93,76752.35,0.0,-0.93604,6e-05,6.33503]
[1777312561090,40.93,76751.45,0.0,-0.9361,6e-05,6.33038]
[1777312562527,40.93,76756.51,0.0,-0.93581,6e-05,6.3536]
[1777312565488,40.93,76758.7,0.0,-0.93568,6e-05,6.36319]
[1777312565598,40.93,76758.7,0.0,-0.93568,6e-05,6.36319]
[1777312565697,40.92,76761.11,0.0,-0.93555,6e-05,6.3738]
[1777312566555,40.92,76764.42,0.0,-0.93535,6e-05,6.38955]
[1777312571590,40.92,76764.47,0.0,-0.93535,6e-05,6.38954]
[1777312576625,40.92,76763.65,0.0,-0.93542,6e-05,6.38374]
[1777312578639,40.92,76759.68,0.0,-0.93568,6e-05,6.36396]
[1777312579646,40.91,76746.02,0.0,-0.93651,6e-05,6.29835]
[1777312581660,40.91,76746.16,0.0,-0.93651,6e-05,6.29838]
[1777312585688,40.91,76742.34,0.0,-0.93676,6e-05,6.27908]
[1777312590723,40.91,76741.63,0.0,-0.93682,6e-05,6.27426]
[1777312594750,40.9,76745.76,0.0,-0.93663,6e-05,6.28796]
[1777312599786,40.9,76746.19,0.0,-0.93662,6e-05,6.28845]
[1777312604821,40.89,76744.97,0.0,-0.93672,6e-05,6.28116]
[1777312609856,40.89,76747.34,0.0,-0.93659,6e-05,6.29084]
[1777312614891,40.89,76748.27,0.0,-0.93656,6e-05,6.29367]
[1777312619925,40.88,76748.63,0.0,-0.93656,6e-05,6.29379]
[1777312621940,40.88,76755.37,0.0,-0.93616,6e-05,6.32506]
[1777312622947,40.88,76759.08,0.0,-0.93594,6e-05,6.3423]
[1777312627982,40.87,76758.79,0.0,-0.93598,6e-05,6.33895]
[1777312635033,40.87,76760.97,0.0,-0.93588,6e-05,6.34659]
[1777312640068,40.86,76761.18,0.0,-0.9359,6e-05,6.34565]
[1777312646111,40.85,76760.73,0.0,-0.93595,6e-05,6.34125]
[1777312651146,40.85,76756.34,0.0,-0.93629,6e-05,6.31391]
[1777312654167,40.85,76753.52,0.0,-0.93647,6e-05,6.29957]
[1777312659202,40.84,76753.44,0.0,-0.93649,6e-05,6.29763]
[1777312663230,40.84,76745.07,0.0,-0.93701,6e-05,6.25682]
[1777312665244,40.84,76742.57,0.0,-0.93717,6e-05,6.24455]
[1777312670278,40.83,76742.88,0.0,-0.93717,6e-05,6.24479]
[1777312673300,40.83,76738.16,0.0,-0.93746,6e-05,6.22183]
[1777312676321,40.83,76741.67,0.0,-0.93726,6e-05,6.23769]
[1777312681356,40.83,76731.93,0.0,-0.93785,6e-05,6.19075]
[1777312683370,40.83,76729.47,0.0,-0.938,6e-05,6.1789]
[1777312686391,40.82,76723.13,0.0,-0.93838,6e-05,6.14877]
[1777312691426,40.82,76719.28,0.0,-0.93862,6e-05,6.13023]
[1777312692433,40.82,76715.41,0.0,-0.93884,6e-05,6.1121]
[1777312697467,40.82,76716.79,0.0,-0.93877,6e-05,6.11811]
[1777312702503,40.82,76715.82,0.0,-0.93883,6e-05,6.11315]
[1777312708546,40.82,76716.49,0.0,-0.9388,6e-05,6.11573]
[1777312712575,40.82,76718.34,0.0,-0.93874,6e-05,6.11934]
[1777312717609,40.82,76716.67,0.0,-0.93884,6e-05,6.11109]
[1777312720631,40.82,76719.51,0.0,-0.93868,6e-05,6.12401]
[1777312725666,40.81,76716.82,0.0,-0.93884,6e-05,6.11091]
[1777312727680,40.81,76706.43,0.0,-0.93945,6e-05,6.06243]
[1777312729694,40.81,76704.2,0.0,-0.93958,6e-05,6.05198]
[1777312732716,40.81,76701.24,0.0,-0.93976,6e-05,6.03827]
[1777312737751,40.81,76699.24,0.0,-0.93987,6e-05,6.02915]
[1777312742786,40.81,76700.04,0.0,-0.93982,6e-05,6.03309]
[1777312744800,40.81,76702.95,0.0,-0.93965,6e-05,6.04672]
[1777312749834,40.81,76704.94,0.0,-0.93953,6e-05,6.05612]
[1777312754870,40.82,76704.81,0.0,-0.93954,6e-05,6.05569]
[1777312758897,40.82,76711.03,0.0,-0.93917,6e-05,6.08468]
[1777312759905,40.82,76715.91,0.0,-0.93889,6e-05,6.10736]
[1777312764940,40.82,76719.22,0.0,-0.9387,6e-05,6.12255]
[1777312766953,40.81,76722.84,0.0,-0.93849,6e-05,6.13931]
[1777312771989,40.81,76722.27,0.0,-0.93857,6e-05,6.1317]
[1777312778031,40.81,76721.82,0.0,-0.9386,6e-05,6.1293]
[1777312781052,40.81,76729.53,0.0,-0.93814,6e-05,6.16519]
[1777312782059,40.81,76733.45,0.0,-0.93791,6e-05,6.18345]
[1777312783066,40.81,76740.37,0.0,-0.9375,6e-05,6.21582]
[1777312785079,40.81,76743.58,0.0,-0.93732,6e-05,6.23055]
[1777312790115,40.81,76743.09,0.0,-0.93736,6e-05,6.22721]
[1777312795151,40.81,76739.42,0.0,-0.93759,6e-05,6.20891]
[1777312797165,40.8,76735.93,0.0,-0.9378,6e-05,6.19215]
[1777312801194,40.8,76721.27,0.0,-0.93868,6e-05,6.12297]
[1777312802201,40.8,76713.59,0.0,-0.93913,6e-05,6.08716]
[1777312803208,40.8,76709.91,0.0,-0.93934,6e-05,6.07008]
[1777312804215,40.8,76704.55,0.0,-0.93965,6e-05,6.04527]
[1777312809249,40.8,76704.81,0.0,-0.93963,6e-05,6.04689]
[1777312814285,40.8,76705.7,0.0,-0.93958,6e-05,6.05142]
[1777312815292,40.81,76701.9,0.0,-0.9398,6e-05,6.0339]
[1777312820327,40.81,76703.35,0.0,-0.93971,6e-05,6.04104]
[1777312825362,40.81,76701.05,0.0,-0.93983,6e-05,6.03081]
[1777312831405,40.81,76700.61,0.0,-0.93989,6e-05,6.02485]
[1777312832411,40.81,76703.62,0.0,-0.93972,6e-05,6.03887]
[1777312837447,40.81,76702.22,0.0,-0.93979,6e-05,6.0328]
[1777312842482,40.81,76701.59,0.0,-0.93982,6e-05,6.03037]
[1777312844496,40.81,76698.2,0.0,-0.94002,6e-05,6.01492]
[1777312849533,40.81,76698.89,0.0,-0.93997,6e-05,6.0188]
[1777312851548,40.82,76703.42,0.0,-0.9397,6e-05,6.04]
[1777312852554,40.82,76707.48,0.0,-0.93947,6e-05,6.0589]
[1777312855574,40.82,76714.55,0.0,-0.93905,6e-05,6.09191]
[1777312856582,40.82,76718.17,0.0,-0.93884,6e-05,6.10877]
[1777312860611,40.82,76740.98,0.0,-0.93749,6e-05,6.21549]
[1777312861618,40.82,76743.16,0.0,-0.93736,6e-05,6.22557]
[1777312862625,40.81,76747.73,0.0,-0.93709,6e-05,6.24691]
[1777312866653,40.81,76751.31,0.0,-0.93689,6e-05,6.26286]
[1777312870684,40.81,76757.28,0.0,-0.93654,6e-05,6.29008]
[1777312871688,40.81,76772.4,0.0,-0.93563,6e-05,6.36163]
[1777312872695,40.81,76773.66,0.0,-0.93555,6e-05,6.36764]
[1777312876723,40.81,76783.2,0.0,-0.93498,6e-05,6.4124]
[1777312877769,40.81,76783.2,0.0,-0.93498,6e-05,6.4124]
[1777312878254,40.81,76791.06,0.0,-0.93449,6e-05,6.45038]
[1777312880751,40.81,76793.92,0.0,-0.9343,6e-05,6.4648]
[1777312882765,40.81,76798.86,0.0,-0.93399,6e-05,6.48925]
[1777312886231,40.81,76799.42,0.0,-0.93395,6e-05,6.49254]
[1777312886258,40.81,76799.42,0.0,-0.93395,6e-05,6.49254]
[1777312886238,40.81,76797.54,0.0,-0.93406,6e-05,6.48407]
[1777312886371,40.81,76797.54,0.0,-0.93406,6e-05,6.48407]
[1777312886482,40.81,76797.54,0.0,-0.93406,6e-05,6.48407]
[1777312886793,40.81,76797.5,0.0,-0.93406,6e-05,6.48388]
[1777312891828,40.82,76792.66,0.0,-0.93439,6e-05,6.45696]
[1777312892835,40.82,76786.75,0.0,-0.93475,6e-05,6.42848]
[1777312894848,40.82,76786.3,0.0,-0.93478,6e-05,6.42619]
[1777312896798,40.82,76786.01,0.0,-0.9348,6e-05,6.42476]
[1777312896838,40.82,76786.01,0.0,-0.9348,6e-05,6.42476]
[1777312896951,40.82,76786.01,0.0,-0.9348,6e-05,6.42476]
[1777312897056,40.82,76786.01,0.0,-0.9348,6e-05,6.42476]
[1777312897157,40.81,76786.81,0.0,-0.93477,6e-05,6.42756]
[1777312900891,40.81,76782.76,0.0,-0.93504,6e-05,6.40659]
[1777312904919,40.8,76785.66,0.0,-0.93488,6e-05,6.41847]
[1777312907940,40.8,76777.24,0.0,-0.93542,6e-05,6.37665]
[1777312908947,40.8,76774.1,0.0,-0.93562,6e-05,6.36116]
[1777312910961,40.8,76773.86,0.0,-0.93564,6e-05,6.35914]
[1777312915996,40.79,76775.44,0.0,-0.93558,6e-05,6.36421]
[1777312918010,40.79,76772.32,0.0,-0.93578,6e-05,6.34854]
[1777312923044,40.78,76772.44,0.0,-0.9358,6e-05,6.34728]
[1777312925059,40.78,76767.66,0.0,-0.9361,6e-05,6.32379]
[1777312930095,40.78,76779.02,0.0,-0.93543,6e-05,6.37628]
[1777312931102,40.77,76781.27,0.0,-0.93529,6e-05,6.38663]
[1777312936137,40.77,76779.65,0.0,-0.93542,6e-05,6.3768]
[1777312938151,40.77,76775.15,0.0,-0.93571,6e-05,6.3545]
[1777312943186,40.76,76774.68,0.0,-0.93576,6e-05,6.35038]
[1777312946207,40.76,76769.24,0.0,-0.93611,6e-05,6.32336]
[1777312950235,40.75,76766.12,0.0,-0.93631,6e-05,6.30728]
[1777312955270,40.75,76767.7,0.0,-0.93628,6e-05,6.30865]
[1777312957099,40.75,76768.24,0.0,-0.93625,6e-05,6.31092]
[1777312960305,40.75,76764.06,0.0,-0.93652,6e-05,6.28987]
[1777312961837,40.75,76763.26,0.0,-0.93657,6e-05,6.28581]
[1777312961900,40.75,76763.26,0.0,-0.93657,6e-05,6.28581]
[1777312962318,40.74,76762.81,0.0,-0.9366,6e-05,6.28342]
[1777312966517,40.74,76764.85,0.0,-0.93649,6e-05,6.29207]
[1777312966631,40.74,76764.85,0.0,-0.93649,6e-05,6.29207]
[1777312967353,40.74,76764.72,0.0,-0.9365,6e-05,6.29119]
[1777312972388,40.74,76767.08,0.0,-0.93637,6e-05,6.30105]
[1777312975410,40.74,76769.79,0.0,-0.93622,6e-05,6.31307]
[1777312980445,40.73,76770.2,0.0,-0.93622,6e-05,6.31352]
[1777312986112,40.73,76768.93,0.0,-0.93631,6e-05,6.3063]
[1777312990083,40.72,76768.16,0.0,-0.93637,6e-05,6.30149]
[1777312990194,40.72,76768.16,0.0,-0.93637,6e-05,6.30149]
[1777312990285,40.72,76767.49,0.0,-0.93642,6e-05,6.29775]
[1777312995550,40.72,76780.33,0.0,-0.93565,6e-05,6.35753]
[1777312996557,40.72,76781.21,0.0,-0.9356,6e-05,6.36185]
[1777312999577,40.72,76785.51,0.0,-0.93533,6e-05,6.38271]
[1777313004613,40.72,76784.43,0.0,-0.93541,6e-05,6.37676]
[1777313006627,40.72,76792.22,0.0,-0.93493,6e-05,6.41401]
[1777313009648,40.72,76792.46,0.0,-0.93492,6e-05,6.41522]
[1777313010655,40.72,76800.98,0.0,-0.93439,6e-05,6.45621]
[1777313011662,40.72,76795.98,0.0,-0.93474,6e-05,6.42781]
[1777313013676,40.72,76792.87,0.0,-0.93493,6e-05,6.41286]
[1777313015690,40.72,76788.46,0.0,-0.9352,6e-05,6.39175]
[1777313020725,40.72,76788.93,0.0,-0.93518,6e-05,6.39303]
[1777313025760,40.71,76787.0,0.0,-0.93531,6e-05,6.38277]
[1777313029788,40.71,76783.91,0.0,-0.93551,6e-05,6.36721]
[1777313034829,40.71,76782.32,0.0,-0.93562,6e-05,6.35878]
[1777313039864,40.71,76786.45,0.0,-0.93538,6e-05,6.37766]
[1777313044899,40.7,76785.11,0.0,-0.93548,6e-05,6.37027]
[1777313049935,40.7,76786.8,0.0,-0.93538,6e-05,6.37738]
[1777313054970,40.7,76786.58,0.0,-0.93541,6e-05,6.37528]
[1777313060009,40.7,76785.88,0.0,-0.93547,6e-05,6.3709]
[1777313065040,40.69,76786.56,0.0,-0.93544,6e-05,6.37313]
[1777313070076,40.69,76787.46,0.0,-0.9354,6e-05,6.37637]
[1777313075110,40.69,76783.08,0.0,-0.93572,6e-05,6.3497]
[1777313080146,40.68,76781.08,0.0,-0.93587,6e-05,6.33835]
[1777313082160,40.68,76771.5,0.0,-0.93646,6e-05,6.29194]
[1777313084174,40.68,76769.92,0.0,-0.93657,6e-05,6.28375]
[1777313085181,40.68,76767.04,0.0,-0.93674,6e-05,6.26977]
[1777313090216,40.67,76768.02,0.0,-0.93671,6e-05,6.27279]
[1777313095251,40.67,76767.86,0.0,-0.93673,6e-05,6.27071]
[1777313100286,40.67,76767.99,0.0,-0.93674,6e-05,6.27007]
[1777313104430,40.66,76767.54,0.0,-0.93678,6e-05,6.26719]
[1777313104313,40.66,76761.55,0.0,-0.93714,6e-05,6.23856]
[1777313106328,40.66,76759.59,0.0,-0.93727,6e-05,6.22891]
[1777313109332,40.66,76759.92,0.0,-0.93725,6e-05,6.23011]
[1777313109370,40.66,76759.92,0.0,-0.93725,6e-05,6.23011]
[1777313109433,40.66,76759.12,0.0,-0.9373,6e-05,6.22614]
[1777313110356,40.66,76751.82,0.0,-0.93774,6e-05,6.19151]
[1777313111362,40.66,76745.48,0.0,-0.93812,6e-05,6.16154]
[1777313116398,40.66,76746.98,0.0,-0.93804,6e-05,6.16814]
[1777313121433,40.66,76747.19,0.0,-0.93803,6e-05,6.1687]
[1777313124454,40.66,76753.17,0.0,-0.93768,6e-05,6.19659]
[1777313125461,40.66,76758.43,0.0,-0.93736,6e-05,6.2213]
[1777313126467,40.66,76764.79,0.0,-0.93698,6e-05,6.25123]
[1777313127475,40.66,76767.79,0.0,-0.9368,6e-05,6.26524]
[1777313129492,40.65,76771.97,0.0,-0.93656,6e-05,6.28463]
[1777313134528,40.65,76770.45,0.0,-0.93671,6e-05,6.27157]
[1777313137082,40.65,76771.57,0.0,-0.93664,6e-05,6.27666]
[1777313138556,40.65,76774.44,0.0,-0.93648,6e-05,6.2896]
[1777313140039,40.65,76774.44,0.0,-0.93648,6e-05,6.2896]
[1777313140105,40.65,76774.44,0.0,-0.93648,6e-05,6.2896]
[1777313140140,40.65,76775.67,0.0,-0.93641,6e-05,6.29519]
[1777313140570,40.65,76787.35,0.0,-0.9357,6e-05,6.35065]
[1777313141577,40.65,76787.98,0.0,-0.93566,6e-05,6.35331]
[1777313144598,40.64,76790.73,0.0,-0.93551,6e-05,6.36538]
[1777313149633,40.64,76789.91,0.0,-0.93558,6e-05,6.35961]
[1777313154667,40.63,76789.53,0.0,-0.93563,6e-05,6.35597]
[1777313157689,40.63,76785.71,0.0,-0.93588,6e-05,6.33665]
[1777313159702,40.63,76790.52,0.0,-0.93559,6e-05,6.359]
[1777313162726,40.63,76783.52,0.0,-0.93603,6e-05,6.32448]
[1777313167761,40.62,76783.02,0.0,-0.93608,6e-05,6.32061]
[1777313172796,40.62,76782.74,0.0,-0.93612,6e-05,6.31783]
[1777313177847,40.61,76778.75,0.0,-0.93638,6e-05,6.2974]
[1777313178850,40.61,76774.46,0.0,-0.93664,6e-05,6.27673]
[1777313182876,40.61,76771.51,0.0,-0.93683,6e-05,6.26185]
[1777313184891,40.61,76763.25,0.0,-0.93734,6e-05,6.22233]
[1777313187911,40.61,76761.97,0.0,-0.93742,6e-05,6.21591]
[1777313189925,40.61,76767.54,0.0,-0.93709,6e-05,6.24204]
[1777313192080,40.61,76768.16,0.0,-0.93705,6e-05,6.24481]
[1777313193957,40.61,76775.23,0.0,-0.93667,6e-05,6.27324]
[1777313197210,40.61,76775.84,0.0,-0.93664,6e-05,6.27571]
[1777313197318,40.61,76775.84,0.0,-0.93664,6e-05,6.27571]
[1777313197368,40.6,76777.87,0.0,-0.93652,6e-05,6.28493]
[1777313202572,40.6,76778.14,0.0,-0.93652,6e-05,6.28554]
[1777313203020,40.6,76782.56,0.0,-0.93625,6e-05,6.30616]
[1777313204026,40.6,76785.5,0.0,-0.93608,6e-05,6.31995]
[1777313205732,40.6,76784.39,0.0,-0.93615,6e-05,6.31439]
[1777313205847,40.6,76784.39,0.0,-0.93615,6e-05,6.31439]
[1777313206041,40.6,76788.03,0.0,-0.93593,6e-05,6.33153]
[1777313207048,40.6,76790.64,0.0,-0.93577,6e-05,6.34374]
[1777313212083,40.59,76792.04,0.0,-0.93571,6e-05,6.34894]
[1777313217118,40.59,76794.66,0.0,-0.93557,6e-05,6.35985]
[1777313221148,40.59,76792.05,0.0,-0.93574,6e-05,6.346]
[1777313222154,40.59,76787.66,0.0,-0.93602,6e-05,6.32467]
[1777313225174,40.58,76784.17,0.0,-0.93624,6e-05,6.30716]
[1777313226181,40.58,76780.67,0.0,-0.93646,6e-05,6.2902]
[1777313230210,40.58,76784.72,0.0,-0.93622,6e-05,6.30855]
[1777313235246,40.58,76784.54,0.0,-0.93625,6e-05,6.30641]
[1777313237260,40.58,76781.16,0.0,-0.93646,6e-05,6.28977]
[1777313240281,40.57,76778.55,0.0,-0.93663,6e-05,6.27665]
[1777313242294,40.57,76781.21,0.0,-0.93648,6e-05,6.2889]
[1777313247330,40.57,76782.55,0.0,-0.93641,6e-05,6.29415]
[1777313251358,40.57,76784.37,0.0,-0.93636,6e-05,6.29697]
[1777313255386,40.56,76787.61,0.0,-0.93617,6e-05,6.31148]
[1777313260421,40.56,76788.84,0.0,-0.93611,6e-05,6.31608]
[1777313263442,40.56,76780.7,0.0,-0.93662,6e-05,6.27649]
[1777313264449,40.56,76773.36,0.0,-0.93707,6e-05,6.2414]
[1777313265456,40.56,76767.23,0.0,-0.93744,6e-05,6.2122]
[1777313266463,40.56,76763.53,0.0,-0.93766,6e-05,6.19461]
[1777313271498,40.56,76763.03,0.0,-0.93769,6e-05,6.19195]
[1777313273447,40.56,76763.34,0.0,-0.93768,6e-05,6.19336]
[1777313276533,40.55,76756.01,0.0,-0.93812,6e-05,6.15856]
[1777313281568,40.55,76757.61,0.0,-0.93802,6e-05,6.16599]
[1777313283759,40.55,76758.76,0.0,-0.93795,6e-05,6.17134]
[1777313283792,40.55,76758.76,0.0,-0.93795,6e-05,6.17134]
[1777313284589,40.55,76759.74,0.0,-0.9379,6e-05,6.17592]
[1777313286603,40.55,76762.39,0.0,-0.93774,6e-05,6.1883]
[1777313290089,40.55,76763.1,0.0,-0.9377,6e-05,6.19141]
[1777313290201,40.55,76763.1,0.0,-0.9377,6e-05,6.19141]
[1777313290631,40.55,76763.72,0.0,-0.93766,6e-05,6.19425]
[1777313294659,40.55,76760.86,0.0,-0.93784,6e-05,6.18037]
[1777313299694,40.55,76760.93,0.0,-0.93784,6e-05,6.18037]
[1777313304735,40.55,76756.88,0.0,-0.93809,6e-05,6.16094]
[1777313305740,40.55,76748.3,0.0,-0.9386,6e-05,6.12053]
[1777313306747,40.55,76747.94,0.0,-0.93862,6e-05,6.11886]
[1777313309768,40.55,76745.23,0.0,-0.93878,6e-05,6.10622]
[1777313312789,40.55,76747.04,0.0,-0.93871,6e-05,6.1102]
[1777313317824,40.55,76744.66,0.0,-0.93885,6e-05,6.09917]
[1777313318831,40.55,76741.37,0.0,-0.93904,6e-05,6.0838]
[1777313323866,40.55,76742.89,0.0,-0.93895,6e-05,6.09122]
[1777313328901,40.55,76742.75,0.0,-0.93896,6e-05,6.09078]
[1777313334943,40.55,76742.89,0.0,-0.93894,6e-05,6.0917]
[1777313340985,40.55,76743.76,0.0,-0.93889,6e-05,6.096]
[1777313346022,40.55,76743.35,0.0,-0.93891,6e-05,6.09422]
[1777313351057,40.55,76743.66,0.0,-0.93889,6e-05,6.09583]
[1777313352064,40.55,76738.5,0.0,-0.9392,6e-05,6.07172]
[1777313353071,40.55,76730.43,0.0,-0.93967,6e-05,6.03414]
[1777313354078,40.56,76729.69,0.0,-0.93971,6e-05,6.03082]
[1777313356092,40.56,76724.08,0.0,-0.94003,6e-05,6.00499]
[1777313357388,40.56,76724.08,0.0,-0.94003,6e-05,6.00499]
[1777313357493,40.56,76721.24,0.0,-0.9402,6e-05,5.99198]
[1777313358106,40.56,76687.61,0.0,-0.94212,6e-05,5.83737]
[1777313359113,40.56,76679.51,0.0,-0.94258,6e-05,5.80087]
[1777313360120,40.56,76679.49,0.0,-0.94257,6e-05,5.80126]
[1777313363141,40.56,76676.64,0.0,-0.94271,6e-05,5.78977]
[1777313366050,40.57,76675.66,0.0,-0.94276,6e-05,5.78636]
[1777313366161,40.57,76675.41,0.0,-0.94276,6e-05,5.78575]
[1777313371197,40.58,76675.29,0.0,-0.94278,6e-05,5.78335]
[1777313374219,40.58,76677.63,0.0,-0.94263,6e-05,5.79558]
[1777313378436,40.58,76676.97,0.0,-0.94264,6e-05,5.79415]
[1777313379251,40.59,76677.18,0.0,-0.94262,6e-05,5.79563]
[1777313379298,40.59,76677.18,0.0,-0.94262,6e-05,5.79563]
[1777313379400,40.59,76677.18,0.0,-0.94262,6e-05,5.79615]
[1777313386303,40.6,76677.37,0.0,-0.94256,6e-05,5.80061]
[1777313391339,40.6,76678.2,0.0,-0.94248,6e-05,5.80686]
[1777313396374,40.61,76678.1,0.0,-0.94246,6e-05,5.80889]
[1777313401409,40.62,76677.95,0.0,-0.94244,6e-05,5.81068]
[1777313406444,40.62,76678.16,0.0,-0.94239,6e-05,5.81409]
[1777313410472,40.63,76680.66,0.0,-0.94223,6e-05,5.82741]
[1777313411479,40.63,76688.61,0.0,-0.94177,6e-05,5.86418]
[1777313412486,40.63,76691.86,0.0,-0.94158,6e-05,5.87951]
[1777313413493,40.63,76692.03,0.0,-0.94157,6e-05,5.8807]
[1777313415580,40.63,76692.19,0.0,-0.94155,6e-05,5.88181]
[1777313415591,40.64,76694.46,0.0,-0.94141,6e-05,5.89298]
[1777313420554,40.64,76696.61,0.0,-0.94128,6e-05,5.90394]
[1777313420654,40.64,76697.7,0.0,-0.9412,6e-05,5.90966]
[1777313426586,40.65,76700.11,0.0,-0.94104,6e-05,5.92281]
[1777313431677,40.65,76702.04,0.0,-0.94091,6e-05,5.93305]
[1777313431727,40.65,76702.04,0.0,-0.94091,6e-05,5.93305]
[1777313431778,40.65,76702.78,0.0,-0.94091,6e-05,5.93223]
[1777313433635,40.65,76707.94,0.0,-0.9406,6e-05,5.95665]
[1777313434642,40.65,76710.29,0.0,-0.94046,6e-05,5.96779]
[1777313436657,40.66,76707.04,0.0,-0.94064,6e-05,5.95335]
[1777313441692,40.66,76706.31,0.0,-0.94066,6e-05,5.95154]
[1777313446728,40.66,76705.5,0.0,-0.94069,6e-05,5.94941]
[1777313450756,40.67,76708.25,0.0,-0.94052,6e-05,5.96337]
[1777313455791,40.67,76709.46,0.0,-0.94043,6e-05,5.97045]
[1777313457805,40.67,76712.17,0.0,-0.94026,6e-05,5.98356]
[1777313462840,40.68,76711.94,0.0,-0.94026,6e-05,5.98392]
[1777313463848,40.68,76714.35,0.0,-0.94011,6e-05,5.99535]
[1777313465862,40.68,76721.32,0.0,-0.9397,6e-05,6.02818]
[1777313470897,40.68,76722.47,0.0,-0.93962,6e-05,6.03458]
[1777313472911,40.68,76715.37,0.0,-0.94003,6e-05,6.00208]
[1777313473918,40.68,76713.04,0.0,-0.94016,6e-05,5.99156]
[1777313477945,40.69,76708.54,0.0,-0.94041,6e-05,5.97191]
[1777313482981,40.69,76706.51,0.0,-0.9405,6e-05,5.9641]
[1777313488016,40.7,76705.59,0.0,-0.94054,6e-05,5.96149]
[1777313493051,40.7,76707.26,0.0,-0.94046,6e-05,5.96627]
[1777313494058,40.7,76714.38,0.0,-0.94004,6e-05,5.99948]
[1777313495067,40.7,76717.33,0.0,-0.93987,6e-05,6.01341]
[1777313496074,40.7,76713.85,0.0,-0.94007,6e-05,5.99754]
[1777313497081,40.7,76711.34,0.0,-0.94021,6e-05,5.98621]
[1777313502116,40.71,76709.9,0.0,-0.94028,6e-05,5.98097]
[1777313504130,40.71,76712.25,0.0,-0.94013,6e-05,5.99242]
[1777313509164,40.71,76711.82,0.0,-0.94014,6e-05,5.99184]
[1777313513192,40.72,76709.34,0.0,-0.94027,6e-05,5.9815]
[1777313518229,40.72,76709.6,0.0,-0.94024,6e-05,5.98413]
[1777313523267,40.72,76706.14,0.0,-0.94042,6e-05,5.96956]
[1777313524274,40.73,76703.16,0.0,-0.94059,6e-05,5.95613]
[1777313525281,40.73,76706.48,0.0,-0.94039,6e-05,5.97175]
[1777313526288,40.73,76709.5,0.0,-0.94021,6e-05,5.98598]
[1777313531943,40.73,76709.07,0.0,-0.94022,6e-05,5.98511]
[1777313532052,40.73,76708.85,0.0,-0.94023,6e-05,5.98437]
[1777313532551,40.73,76708.85,0.0,-0.94023,6e-05,5.98437]
[1777313532646,40.73,76708.43,0.0,-0.94025,6e-05,5.98299]
[1777313532986,40.73,76708.43,0.0,-0.94025,6e-05,5.98299]
[1777313533040,40.73,76708.43,0.0,-0.94025,6e-05,5.98299]
[1777313533071,40.73,76708.43,0.0,-0.94025,6e-05,5.98299]
[1777313533337,40.73,76706.19,0.0,-0.94038,6e-05,5.97265]
[1777313533975,40.73,76706.19,0.0,-0.94038,6e-05,5.97265]
[1777313534068,40.73,76706.19,0.0,-0.94038,6e-05,5.97265]
[1777313534308,40.73,76706.19,0.0,-0.94038,6e-05,5.97265]
[1777313534373,40.73,76706.19,0.0,-0.94038,6e-05,5.97265]
[1777313534424,40.73,76706.19,0.0,-0.94038,6e-05,5.97265]
[1777313534521,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313534993,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313535097,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313535318,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313535394,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313535667,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313535722,40.73,76703.7,0.0,-0.94052,6e-05,5.96147]
[1777313535804,40.74,76699.31,0.0,-0.94076,6e-05,5.94193]
[1777313537514,40.74,76699.49,0.0,-0.94075,6e-05,5.94276]
[1777313537621,40.74,76699.49,0.0,-0.94075,6e-05,5.94276]
[1777313537723,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313537997,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313538061,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313538115,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313538411,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313538730,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313538791,40.74,76694.31,0.0,-0.94104,6e-05,5.91969]
[1777313538890,40.74,76692.07,0.0,-0.94116,6e-05,5.90981]
[1777313539080,40.74,76692.07,0.0,-0.94116,6e-05,5.90981]
[1777313541269,40.74,76691.98,0.0,-0.94116,6e-05,5.90979]
[1777313546428,40.75,76693.69,0.0,-0.94104,6e-05,5.91989]
[1777313551462,40.75,76693.9,0.0,-0.94104,6e-05,5.9181]
[1777313552723,40.75,76693.9,0.0,-0.94104,6e-05,5.9181]
[1777313553305,40.75,76693.56,0.0,-0.94105,6e-05,5.91726]
[1777313553477,40.75,76718.19,0.0,-0.93963,6e-05,6.03081]
[1777313554484,40.75,76720.62,0.0,-0.93949,6e-05,6.04227]
[1777313557745,40.75,76720.34,0.0,-0.9395,6e-05,6.04129]
[1777313557845,40.76,76721.97,0.0,-0.9394,6e-05,6.04918]
[1777313563547,40.76,76721.97,0.0,-0.93939,6e-05,6.04996]
[1777313568581,40.76,76721.02,0.0,-0.93944,6e-05,6.04635]
[1777313570522,40.76,76722.24,0.0,-0.93936,6e-05,6.05218]
[1777313570603,40.76,76724.17,0.0,-0.93925,6e-05,6.06131]
[1777313571607,40.76,76728.2,0.0,-0.93901,6e-05,6.08021]
[1777313573622,40.76,76732.39,0.0,-0.93876,6e-05,6.1]
[1777313578657,40.76,76732.17,0.0,-0.93877,6e-05,6.0994]
[1777313580823,40.76,76734.92,0.0,-0.9386,6e-05,6.11247]
[1777313582685,40.76,76727.36,0.0,-0.93905,6e-05,6.07726]
[1777313583037,40.76,76727.36,0.0,-0.93905,6e-05,6.07726]
[1777313583067,40.76,76727.36,0.0,-0.93905,6e-05,6.07726]
[1777313583692,40.76,76725.83,0.0,-0.93913,6e-05,6.0702]
[1777313585706,40.76,76720.18,0.0,-0.93946,6e-05,6.04417]
[1777313587720,40.77,76723.17,0.0,-0.93928,6e-05,6.05848]
[1777313589359,40.77,76723.23,0.0,-0.93928,6e-05,6.0589]
[1777313589410,40.77,76723.23,0.0,-0.93928,6e-05,6.0589]
[1777313589734,40.77,76726.71,0.0,-0.93907,6e-05,6.07522]
[1777313590531,40.77,76726.71,0.0,-0.93907,6e-05,6.07522]
[1777313590569,40.77,76726.71,0.0,-0.93907,6e-05,6.07522]
[1777313591000,40.77,76726.71,0.0,-0.93907,6e-05,6.07522]
[1777313590741,40.77,76727.59,0.0,-0.93902,6e-05,6.07943]
[1777313591044,40.77,76727.59,0.0,-0.93902,6e-05,6.07943]
[1777313591445,40.77,76727.59,0.0,-0.93902,6e-05,6.07943]
[1777313591479,40.77,76727.59,0.0,-0.93902,6e-05,6.07943]
[1777313591748,40.77,76727.69,0.0,-0.93901,6e-05,6.08]
[1777313593696,40.77,76728.33,0.0,-0.93897,6e-05,6.08309]
[1777313593831,40.77,76728.33,0.0,-0.93897,6e-05,6.08309]
[1777313593928,40.77,76728.33,0.0,-0.93897,6e-05,6.08309]
[1777313593996,40.77,76729.21,0.0,-0.93892,6e-05,6.08729]
[1777313594524,40.77,76729.21,0.0,-0.93892,6e-05,6.08729]
[1777313594919,40.77,76729.21,0.0,-0.93892,6e-05,6.08729]
[1777313594933,40.77,76729.21,0.0,-0.93892,6e-05,6.08729]
[1777313594769,40.77,76733.1,0.0,-0.93869,6e-05,6.10553]
[1777313595071,40.77,76733.1,0.0,-0.93869,6e-05,6.10553]
[1777313595351,40.77,76733.1,0.0,-0.93869,6e-05,6.10553]
[1777313595417,40.77,76733.1,0.0,-0.93869,6e-05,6.10553]
[1777313595776,40.77,76734.05,0.0,-0.93863,6e-05,6.11004]
[1777313598164,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598216,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598274,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598419,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598499,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598527,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598609,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598713,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598722,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598824,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598937,40.77,76736.32,0.0,-0.9385,6e-05,6.12077]
[1777313598825,40.77,76736.43,0.0,-0.93849,6e-05,6.12133]
[1777313599048,40.77,76736.43,0.0,-0.93849,6e-05,6.12133]
[1777313599057,40.77,76736.43,0.0,-0.93849,6e-05,6.12133]
[1777313599170,40.77,76736.43,0.0,-0.93849,6e-05,6.12133]
[1777313599223,40.77,76736.43,0.0,-0.93849,6e-05,6.12133]
[1777313600907,40.77,76734.54,0.0,-0.9386,6e-05,6.11253]
[1777313601007,40.77,76734.54,0.0,-0.9386,6e-05,6.11253]
[1777313600981,40.77,76735.06,0.0,-0.93857,6e-05,6.11501]
[1777313601057,40.77,76735.06,0.0,-0.93857,6e-05,6.11501]
[1777313601993,40.77,76735.06,0.0,-0.93857,6e-05,6.11501]
[1777313601818,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602116,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602154,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602229,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602346,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602371,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602464,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602542,40.77,76737.73,0.0,-0.93841,6e-05,6.12753]
[1777313602825,40.77,76737.44,0.0,-0.93843,6e-05,6.12619]
[1777313606707,40.77,76737.77,0.0,-0.93841,6e-05,6.12778]
[1777313606816,40.77,76737.77,0.0,-0.93841,6e-05,6.12778]
[1777313606846,40.77,76737.77,0.0,-0.93841,6e-05,6.12778]
[1777313606853,40.77,76738.11,0.0,-0.93839,6e-05,6.12937]
[1777313610114,40.77,76736.16,0.0,-0.9385,6e-05,6.12026]
[1777313610187,40.77,76736.16,0.0,-0.9385,6e-05,6.12026]
[1777313610233,40.77,76736.16,0.0,-0.9385,6e-05,6.12026]
[1777313611208,40.77,76735.86,0.0,-0.93852,6e-05,6.11887]
[1777313611320,40.77,76735.86,0.0,-0.93852,6e-05,6.11887]
[1777313611384,40.77,76735.86,0.0,-0.93852,6e-05,6.11887]
[1777313611887,40.77,76736.06,0.0,-0.93855,6e-05,6.11519]
[1777313613929,40.77,76736.8,0.0,-0.93851,6e-05,6.11866]
[1777313614030,40.77,76736.8,0.0,-0.93851,6e-05,6.11866]
[1777313614023,40.77,76736.79,0.0,-0.93851,6e-05,6.11861]
[1777313614095,40.77,76736.79,0.0,-0.93851,6e-05,6.11861]
[1777313614908,40.77,76736.51,0.0,-0.93852,6e-05,6.1173]
[1777313617126,40.77,76736.4,0.0,-0.93853,6e-05,6.11678]
[1777313617178,40.77,76736.4,0.0,-0.93853,6e-05,6.11678]
[1777313617206,40.77,76736.4,0.0,-0.93853,6e-05,6.11678]
[1777313617230,40.77,76736.4,0.0,-0.93853,6e-05,6.11678]
[1777313619954,40.77,76737.27,0.0,-0.93848,6e-05,6.12083]
[1777313620009,40.77,76737.27,0.0,-0.93848,6e-05,6.12083]
[1777313619957,40.77,76736.32,0.0,-0.93853,6e-05,6.11637]
[1777313620123,40.77,76736.32,0.0,-0.93853,6e-05,6.11637]
[1777313620951,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621303,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621381,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621525,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621590,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621636,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621705,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621734,40.77,76737.09,0.0,-0.93849,6e-05,6.11996]
[1777313621958,40.77,76738.98,0.0,-0.93838,6e-05,6.12878]
[1777313622602,40.77,76738.98,0.0,-0.93838,6e-05,6.12878]
[1777313622712,40.77,76738.98,0.0,-0.93838,6e-05,6.12878]
[1777313622747,40.77,76738.98,0.0,-0.93838,6e-05,6.12878]
[1777313622852,40.77,76738.98,0.0,-0.93838,6e-05,6.12878]
[1777313622969,40.77,76738.98,0.0,-0.93838,6e-05,6.12878]
[1777313622965,40.77,76739.09,0.0,-0.93837,6e-05,6.12926]
[1777313623071,40.77,76739.09,0.0,-0.93837,6e-05,6.12926]
[1777313623081,40.77,76739.09,0.0,-0.93837,6e-05,6.12926]
[1777313623093,40.77,76739.09,0.0,-0.93837,6e-05,6.12926]
[1777313623973,40.77,76738.84,0.0,-0.93839,6e-05,6.12805]
[1777313629006,40.77,76735.85,0.0,-0.93857,6e-05,6.11391]
[1777313629063,40.77,76735.85,0.0,-0.93857,6e-05,6.11391]
[1777313630245,40.77,76736.58,0.0,-0.93852,6e-05,6.1173]
[1777313630299,40.77,76736.58,0.0,-0.93852,6e-05,6.1173]
[1777313630317,40.77,76736.58,0.0,-0.93852,6e-05,6.1173]
[1777313631021,40.77,76736.17,0.0,-0.93855,6e-05,6.11536]
[1777313633484,40.77,76736.59,0.0,-0.93852,6e-05,6.11727]
[1777313633529,40.77,76736.59,0.0,-0.93852,6e-05,6.11727]
[1777313633583,40.77,76736.59,0.0,-0.93852,6e-05,6.11727]
[1777313634042,40.77,76736.77,0.0,-0.93851,6e-05,6.11808]
[1777313639109,40.77,76738.08,0.0,-0.93844,6e-05,6.12407]
[1777313639228,40.77,76738.08,0.0,-0.93844,6e-05,6.12407]
[1777313639280,40.77,76738.08,0.0,-0.93844,6e-05,6.12407]
[1777313639328,40.77,76736.81,0.0,-0.93851,6e-05,6.11808]
[1777313644253,40.77,76735.59,0.0,-0.93859,6e-05,6.11224]
[1777313644305,40.77,76735.59,0.0,-0.93859,6e-05,6.11224]
[1777313644357,40.77,76735.59,0.0,-0.93859,6e-05,6.11224]
[1777313644458,40.77,76737.31,0.0,-0.93849,6e-05,6.12025]
[1777313650632,40.77,76735.42,0.0,-0.9386,6e-05,6.11121]
[1777313650743,40.77,76735.42,0.0,-0.9386,6e-05,6.11121]
[1777313650783,40.77,76735.42,0.0,-0.9386,6e-05,6.11121]
[1777313650884,40.77,76735.66,0.0,-0.93859,6e-05,6.11225]
[1777313651253,40.77,76735.66,0.0,-0.93859,6e-05,6.11225]
[1777313651367,40.77,76735.66,0.0,-0.93859,6e-05,6.11225]
[1777313651653,40.77,76735.66,0.0,-0.93859,6e-05,6.11225]
[1777313651718,40.77,76735.66,0.0,-0.93859,6e-05,6.11225]
[1777313651991,40.77,76735.66,0.0,-0.93859,6e-05,6.11225]
[1777313651728,40.77,76741.68,0.0,-0.93823,6e-05,6.14041]
[1777313652168,40.77,76751.12,0.0,-0.93767,6e-05,6.18464]
[1777313654035,40.77,76751.12,0.0,-0.93767,6e-05,6.18464]
[1777313654067,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313654166,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313654403,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313654518,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313654750,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313654783,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313655059,40.76,76750.55,0.0,-0.93771,6e-05,6.18165]
[1777313654884,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655170,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655406,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655549,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655667,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655796,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655979,40.76,76750.94,0.0,-0.93769,6e-05,6.18334]
[1777313655897,40.76,76751.28,0.0,-0.93767,6e-05,6.18479]
[1777313656419,40.76,76751.28,0.0,-0.93767,6e-05,6.18479]
[1777313656460,40.76,76751.28,0.0,-0.93767,6e-05,6.18479]
[1777313656781,40.76,76751.28,0.0,-0.93767,6e-05,6.18479]
[1777313656797,40.76,76751.28,0.0,-0.93767,6e-05,6.18479]
[1777313656898,40.76,76751.65,0.0,-0.93765,6e-05,6.18637]
[1777313657118,40.76,76751.65,0.0,-0.93765,6e-05,6.18637]
[1777313662238,40.76,76752.22,0.0,-0.93762,6e-05,6.18832]
[1777313665467,40.76,76751.94,0.0,-0.93764,6e-05,6.18673]
[1777313665529,40.76,76751.94,0.0,-0.93764,6e-05,6.18673]
[1777313665629,40.76,76751.24,0.0,-0.93769,6e-05,6.1833]
[1777313666180,40.76,76751.24,0.0,-0.93769,6e-05,6.1833]
[1777313666292,40.76,76751.24,0.0,-0.93769,6e-05,6.1833]
[1777313666506,40.76,76751.24,0.0,-0.93769,6e-05,6.1833]
[1777313666623,40.76,76751.24,0.0,-0.93769,6e-05,6.1833]
[1777313666724,40.76,76751.11,0.0,-0.9377,6e-05,6.18256]
[1777313667183,40.76,76751.11,0.0,-0.9377,6e-05,6.18256]
[1777313671888,40.76,76749.39,0.0,-0.93781,6e-05,6.174]
[1777313671997,40.76,76749.39,0.0,-0.93781,6e-05,6.174]
[1777313671974,40.76,76750.16,0.0,-0.9378,6e-05,6.17274]
[1777313672188,40.76,76750.16,0.0,-0.9378,6e-05,6.17274]
[1777313672239,40.76,76750.16,0.0,-0.9378,6e-05,6.17274]
[1777313672301,40.76,76750.16,0.0,-0.9378,6e-05,6.17274]
[1777313672588,40.76,76750.16,0.0,-0.9378,6e-05,6.17274]
[1777313672689,40.76,76750.28,0.0,-0.9378,6e-05,6.17331]
[1777313677207,40.76,76749.78,0.0,-0.93783,6e-05,6.17047]
[1777313677277,40.76,76749.78,0.0,-0.93783,6e-05,6.17047]
[1777313677344,40.76,76745.44,0.0,-0.93809,6e-05,6.14999]
[1777313678351,40.76,76743.89,0.0,-0.93819,6e-05,6.14264]
[1777313682379,40.76,76741.38,0.0,-0.93834,6e-05,6.13058]
[1777313684392,40.76,76739.95,0.0,-0.93843,6e-05,6.12377]
[1777313687414,40.75,76741.98,0.0,-0.93831,6e-05,6.1331]
[1777313688421,40.75,76746.66,0.0,-0.93803,6e-05,6.15496]
[1777313690435,40.75,76742.53,0.0,-0.93828,6e-05,6.13538]
[1777313695470,40.75,76742.64,0.0,-0.93828,6e-05,6.13549]
[1777313700505,40.75,76742.21,0.0,-0.93831,6e-05,6.1331]
[1777313702519,40.75,76744.19,0.0,-0.93819,6e-05,6.14223]
[1777313704533,40.75,76747.76,0.0,-0.93798,6e-05,6.1588]
[1777313709568,40.75,76747.2,0.0,-0.93802,6e-05,6.15562]
[1777313713596,40.75,76749.2,0.0,-0.93791,6e-05,6.16459]
[1777313718631,40.75,76749.36,0.0,-0.93791,6e-05,6.16474]
[1777313721652,40.75,76751.79,0.0,-0.93777,6e-05,6.17579]
[1777313722659,40.74,76758.52,0.0,-0.93737,6e-05,6.20734]
[1777313725680,40.74,76761.49,0.0,-0.9372,6e-05,6.22076]
[1777313726687,40.74,76765.08,0.0,-0.93698,6e-05,6.23751]
[1777313730715,40.74,76768.83,0.0,-0.93677,6e-05,6.25433]
[1777313733340,40.74,76769.23,0.0,-0.93679,6e-05,6.25108]
[1777313733368,40.74,76769.23,0.0,-0.93679,6e-05,6.25108]
[1777313733736,40.74,76772.54,0.0,-0.9366,6e-05,6.26653]
[1777313738771,40.73,76773.04,0.0,-0.93658,6e-05,6.26764]
[1777313743806,40.73,76772.84,0.0,-0.93661,6e-05,6.26548]
[1777313744813,40.73,76766.72,0.0,-0.93698,6e-05,6.23625]
[1777313749848,40.73,76766.19,0.0,-0.93703,6e-05,6.23273]
[1777313752869,40.73,76767.77,0.0,-0.93694,6e-05,6.23942]
[1777313757904,40.72,76766.98,0.0,-0.937,6e-05,6.23468]
[1777313763144,40.72,76765.88,0.0,-0.93708,6e-05,6.22868]
[1777313763399,40.72,76766.12,0.0,-0.93707,6e-05,6.22962]
[1777313764111,40.72,76766.12,0.0,-0.93707,6e-05,6.22962]
[1777313763946,40.72,76762.24,0.0,-0.9373,6e-05,6.21109]
[1777313764953,40.72,76761.51,0.0,-0.93735,6e-05,6.20748]
[1777313766967,40.72,76764.18,0.0,-0.93719,6e-05,6.21975]
[1777313767974,40.72,76771.17,0.0,-0.93677,6e-05,6.25264]
[1777313768981,40.72,76772.96,0.0,-0.93667,6e-05,6.2609]
[1777313770995,40.72,76774.62,0.0,-0.93657,6e-05,6.26828]
[1777313774016,40.71,76778.14,0.0,-0.93637,6e-05,6.28426]
[1777313776035,40.71,76776.15,0.0,-0.9365,6e-05,6.27427]
[1777313777042,40.71,76772.55,0.0,-0.93672,6e-05,6.25693]
[1777313781070,40.71,76771.03,0.0,-0.93682,6e-05,6.24884]
[1777313782078,40.71,76769.62,0.0,-0.93691,6e-05,6.24195]
[1777313783084,40.71,76771.04,0.0,-0.93683,6e-05,6.24848]
[1777313788118,40.71,76771.99,0.0,-0.93678,6e-05,6.25196]
[1777313791139,40.7,76774.87,0.0,-0.93666,6e-05,6.26033]
[1777313796176,40.7,76774.52,0.0,-0.9367,6e-05,6.25757]
[1777313799196,40.7,76776.64,0.0,-0.93658,6e-05,6.267]
[1777313804231,40.7,76778.01,0.0,-0.93651,6e-05,6.27239]
[1777313809742,40.69,76778.41,0.0,-0.93649,6e-05,6.27341]
[1777313810273,40.69,76783.28,0.0,-0.9362,6e-05,6.29614]
[1777313811280,40.69,76788.04,0.0,-0.93592,6e-05,6.31857]
[1777313815308,40.69,76790.98,0.0,-0.93575,6e-05,6.33141]
[1777313817322,40.69,76799.33,0.0,-0.93525,6e-05,6.37072]
[1777313818329,40.69,76811.89,0.0,-0.93447,6e-05,6.4307]
[1777313819335,40.68,76812.61,0.0,-0.93444,6e-05,6.43369]
[1777313821349,40.68,76806.25,0.0,-0.93484,6e-05,6.40211]
[1777313826385,40.68,76806.02,0.0,-0.93489,6e-05,6.39887]
[1777313831420,40.67,76806.69,0.0,-0.93487,6e-05,6.39998]
[1777313833434,40.67,76802.03,0.0,-0.93517,6e-05,6.37676]
[1777313838469,40.66,76802.98,0.0,-0.93514,6e-05,6.37939]
[1777313840483,40.66,76800.83,0.0,-0.93528,6e-05,6.36831]
[1777313841490,40.66,76805.63,0.0,-0.93499,6e-05,6.39098]
[1777313842668,40.66,76810.53,0.0,-0.93469,6e-05,6.41415]
[1777313848539,40.65,76808.03,0.0,-0.93488,6e-05,6.39951]
[1777313852567,40.65,76809.36,0.0,-0.93486,6e-05,6.39953]
[1777313854581,40.64,76816.95,0.0,-0.9344,6e-05,6.43528]
[1777313857602,40.64,76813.0,0.0,-0.93466,6e-05,6.41485]
[1777313859616,40.64,76815.14,0.0,-0.93454,6e-05,6.42431]
[1777313863690,40.63,76815.53,0.0,-0.93454,6e-05,6.42486]
[1777313863693,40.63,76817.57,0.0,-0.93441,6e-05,6.43426]
[1777313864626,40.63,76817.57,0.0,-0.93441,6e-05,6.43426]
[1777313864651,40.63,76832.44,0.0,-0.93349,6e-05,6.5058]
[1777313865658,40.63,76834.25,0.0,-0.93338,6e-05,6.51404]
[1777313868679,40.63,76830.16,0.0,-0.93366,6e-05,6.49248]
[1777313869686,40.62,76827.46,0.0,-0.93384,6e-05,6.47885]
[1777313871700,40.62,76819.33,0.0,-0.93436,6e-05,6.4385]
[1777313872707,40.62,76817.47,0.0,-0.93448,6e-05,6.42907]
[1777313876736,40.62,76818.95,0.0,-0.93441,6e-05,6.43448]
[1777313881772,40.61,76818.55,0.0,-0.93447,6e-05,6.43035]
[1777313882779,40.61,76820.35,0.0,-0.93436,6e-05,6.43861]
[1777313883785,40.61,76829.96,0.0,-0.93376,6e-05,6.48468]
[1777313884793,40.61,76832.09,0.0,-0.93364,6e-05,6.4945]
[1777313889828,40.6,76830.87,0.0,-0.93375,6e-05,6.48591]
[1777313890835,40.6,76820.98,0.0,-0.93438,6e-05,6.4375]
[1777313891842,40.6,76818.44,0.0,-0.93454,6e-05,6.42479]
[1777313892849,40.6,76816.95,0.0,-0.93464,6e-05,6.41718]
[1777313894863,40.59,76809.63,0.0,-0.9351,6e-05,6.38109]
[1777313895831,40.59,76809.63,0.0,-0.9351,6e-05,6.38109]
[1777313895870,40.59,76807.19,0.0,-0.93526,6e-05,6.369]
[1777313899897,40.59,76805.78,0.0,-0.93536,6e-05,6.36086]
[1777313902216,40.59,76805.33,0.0,-0.9354,6e-05,6.35836]
[1777313902317,40.59,76799.43,0.0,-0.93577,6e-05,6.3294]
[1777313902524,40.59,76799.43,0.0,-0.93577,6e-05,6.3294]
[1777313903091,40.59,76799.43,0.0,-0.93577,6e-05,6.3294]
[1777313903096,40.58,76797.16,0.0,-0.93591,6e-05,6.31825]
[1777313903926,40.58,76790.28,0.0,-0.93633,6e-05,6.28539]
[1777313904933,40.58,76787.23,0.0,-0.93652,6e-05,6.27057]
[1777313906947,40.58,76787.09,0.0,-0.93654,6e-05,6.26947]
[1777313908960,40.58,76789.2,0.0,-0.93641,6e-05,6.27911]
[1777313911982,40.58,76792.04,0.0,-0.93629,6e-05,6.28729]
[1777313913996,40.58,76789.62,0.0,-0.93645,6e-05,6.27524]
[1777313919031,40.57,76791.46,0.0,-0.93635,6e-05,6.28283]
[1777313924066,40.57,76792.31,0.0,-0.93632,6e-05,6.28539]
[1777313929101,40.57,76793.0,0.0,-0.93629,6e-05,6.28739]
[1777313931116,40.57,76791.15,0.0,-0.93641,6e-05,6.2783]
[1777313932123,40.57,76785.85,0.0,-0.93674,6e-05,6.25254]
[1777313933130,40.56,76778.61,0.0,-0.93718,6e-05,6.21793]
[1777313935144,40.56,76780.49,0.0,-0.93707,6e-05,6.22652]
[1777313938165,40.56,76782.23,0.0,-0.93697,6e-05,6.23426]
[1777313939172,40.56,76783.96,0.0,-0.93687,6e-05,6.24229]
[1777313941186,40.56,76781.19,0.0,-0.93704,6e-05,6.22875]
[1777313944207,40.56,76785.14,0.0,-0.93681,6e-05,6.247]
[1777313947228,40.56,76786.65,0.0,-0.93672,6e-05,6.25357]
[1777313948235,40.56,76791.51,0.0,-0.93643,6e-05,6.27651]
[1777313953270,40.55,76793.29,0.0,-0.93634,6e-05,6.28379]
[1777313955284,40.55,76796.8,0.0,-0.93613,6e-05,6.30002]
[1777313956291,40.55,76799.14,0.0,-0.93599,6e-05,6.31093]
[1777313961326,40.55,76799.33,0.0,-0.936,6e-05,6.3103]
[1777313964347,40.54,76795.91,0.0,-0.93622,6e-05,6.29304]
[1777313965354,40.54,76792.23,0.0,-0.93645,6e-05,6.27547]
[1777313966361,40.54,76786.12,0.0,-0.93682,6e-05,6.24583]
[1777313969386,40.54,76784.55,0.0,-0.93693,6e-05,6.23772]
[1777313974421,40.54,76785.45,0.0,-0.93693,6e-05,6.23633]
[1777313979457,40.54,76785.43,0.0,-0.93694,6e-05,6.23525]
[1777313984491,40.53,76784.03,0.0,-0.93704,6e-05,6.22763]
[1777313989526,40.53,76783.88,0.0,-0.93706,6e-05,6.22606]
[1777313992547,40.53,76771.25,0.0,-0.93783,6e-05,6.16576]
[1777313993554,40.53,76771.59,0.0,-0.93781,6e-05,6.16731]
[1777313997582,40.53,76773.39,0.0,-0.9377,6e-05,6.17555]
[1777314002616,40.53,76773.75,0.0,-0.93769,6e-05,6.17687]
[1777314007651,40.53,76775.66,0.0,-0.93758,6e-05,6.1855]
[1777314012687,40.53,76774.72,0.0,-0.93764,6e-05,6.18063]
[1777314017722,40.52,76775.44,0.0,-0.9376,6e-05,6.18365]
[1777314021412,40.52,76774.18,0.0,-0.93768,6e-05,6.17753]
[1777314021750,40.52,76769.57,0.0,-0.93796,6e-05,6.1556]
[1777314024568,40.52,76769.02,0.0,-0.93799,6e-05,6.15294]
[1777314024782,40.52,76769.02,0.0,-0.93799,6e-05,6.15294]
[1777314024812,40.52,76766.03,0.0,-0.93817,6e-05,6.1388]
[1777314025778,40.52,76764.18,0.0,-0.93828,6e-05,6.13007]
[1777314026785,40.52,76762.64,0.0,-0.93837,6e-05,6.12282]
[1777314031820,40.52,76762.66,0.0,-0.93841,6e-05,6.11835]
[1777314036855,40.52,76763.99,0.0,-0.93833,6e-05,6.12464]
[1777314041890,40.52,76765.02,0.0,-0.93827,6e-05,6.12947]
[1777314046925,40.52,76765.14,0.0,-0.93827,6e-05,6.12993]
[1777314051960,40.52,76765.27,0.0,-0.93826,6e-05,6.13036]
[1777314053906,40.52,76765.57,0.0,-0.93824,6e-05,6.13173]
[1777314053975,40.52,76764.08,0.0,-0.93833,6e-05,6.12468]
[1777314055307,40.52,76764.08,0.0,-0.93833,6e-05,6.12468]
[1777314055409,40.52,76762.67,0.0,-0.93842,6e-05,6.11799]
[1777314057380,40.52,76762.12,0.0,-0.93845,6e-05,6.11541]
[1777314057436,40.52,76762.41,0.0,-0.93844,6e-05,6.11673]
[1777314059010,40.52,76760.74,0.0,-0.93853,6e-05,6.10887]
[1777314060018,40.52,76756.75,0.0,-0.93877,6e-05,6.09012]
[1777314062054,40.52,76757.67,0.0,-0.93872,6e-05,6.09446]
[1777314062135,40.52,76756.44,0.0,-0.93879,6e-05,6.08869]
[1777314064045,40.52,76758.48,0.0,-0.93867,6e-05,6.0983]
[1777314069080,40.52,76758.41,0.0,-0.93867,6e-05,6.09796]
[1777314074115,40.52,76759.89,0.0,-0.93859,6e-05,6.10484]
[1777314075122,40.52,76758.47,0.0,-0.93867,6e-05,6.09816]
[1777314080157,40.52,76758.2,0.0,-0.93869,6e-05,6.09677]
[1777314081073,40.52,76758.2,0.0,-0.93869,6e-05,6.09677]
[1777314081164,40.52,76756.29,0.0,-0.9388,6e-05,6.08779]
[1777314082365,40.52,76756.29,0.0,-0.9388,6e-05,6.08779]
[1777314082415,40.52,76754.25,0.0,-0.93892,6e-05,6.07818]
[1777314086008,40.52,76754.46,0.0,-0.93891,6e-05,6.07917]
[1777314086199,40.52,76750.31,0.0,-0.93916,6e-05,6.05973]
[1777314087206,40.52,76744.13,0.0,-0.93952,6e-05,6.03085]
[1777314089221,40.52,76743.46,0.0,-0.93956,6e-05,6.02791]
[1777314094255,40.52,76743.33,0.0,-0.9396,6e-05,6.02316]
[1777314096269,40.52,76738.7,0.0,-0.93987,6e-05,6.00179]
[1777314097275,40.52,76737.2,0.0,-0.93996,6e-05,5.99495]
[1777314102311,40.53,76738.39,0.0,-0.93988,6e-05,6.0012]
[1777314106339,40.53,76736.32,0.0,-0.93999,6e-05,5.99213]
[1777314110373,40.53,76738.38,0.0,-0.93986,6e-05,6.00235]
[1777314111380,40.53,76748.93,0.0,-0.93924,6e-05,6.0517]
[1777314112388,40.53,76748.7,0.0,-0.93925,6e-05,6.05069]
[1777314117423,40.53,76749.56,0.0,-0.9392,6e-05,6.05512]
[1777314122458,40.53,76750.73,0.0,-0.93912,6e-05,6.06102]
[1777314126486,40.53,76752.55,0.0,-0.93901,6e-05,6.06989]
[1777314129507,40.53,76755.93,0.0,-0.93881,6e-05,6.08594]
[1777314131521,40.53,76757.93,0.0,-0.93869,6e-05,6.09542]
[1777314132528,40.53,76765.46,0.0,-0.93824,6e-05,6.13086]
[1777314132647,40.53,76765.46,0.0,-0.93824,6e-05,6.13086]
[1777314133535,40.53,76766.53,0.0,-0.93817,6e-05,6.13588]
[1777314135549,40.53,76764.93,0.0,-0.93827,6e-05,6.1283]
[1777314140583,40.53,76764.58,0.0,-0.93829,6e-05,6.12662]
[1777314146166,40.53,76764.02,0.0,-0.93833,6e-05,6.12398]
[1777314151662,40.53,76764.25,0.0,-0.93835,6e-05,6.12045]
[1777314156698,40.53,76764.72,0.0,-0.93833,6e-05,6.12272]
[1777314161733,40.53,76764.71,0.0,-0.93832,6e-05,6.12275]
[1777314167775,40.53,76764.96,0.0,-0.93831,6e-05,6.12401]
[1777314172812,40.54,76764.94,0.0,-0.93831,6e-05,6.124]
[1777314177847,40.54,76764.81,0.0,-0.93832,6e-05,6.12348]
[1777314180535,40.54,76765.68,0.0,-0.93826,6e-05,6.1276]
[1777314180588,40.54,76769.47,0.0,-0.93804,6e-05,6.14546]
[1777314181875,40.54,76771.75,0.0,-0.9379,6e-05,6.1562]
[1777314184896,40.54,76774.03,0.0,-0.93776,6e-05,6.1669]
[1777314185903,40.54,76775.71,0.0,-0.93766,6e-05,6.1748]
[1777314190938,40.53,76777.12,0.0,-0.93758,6e-05,6.18115]
[1777314191944,40.53,76779.71,0.0,-0.93743,6e-05,6.19334]
[1777314192952,40.53,76784.19,0.0,-0.93716,6e-05,6.21448]
[1777314193959,40.53,76786.31,0.0,-0.93703,6e-05,6.22442]
[1777314198994,40.53,76786.47,0.0,-0.93703,6e-05,6.22438]
[1777314204028,40.53,76786.99,0.0,-0.93701,6e-05,6.22597]
[1777314208057,40.53,76789.87,0.0,-0.93685,6e-05,6.23893]
[1777314213092,40.52,76789.43,0.0,-0.93693,6e-05,6.23119]
[1777314218126,40.52,76788.86,0.0,-0.93698,6e-05,6.22757]
[1777314223162,40.52,76789.51,0.0,-0.93695,6e-05,6.22975]
[1777314227530,40.52,76790.3,0.0,-0.93691,6e-05,6.23297]
[1777314227616,40.52,76795.68,0.0,-0.93658,6e-05,6.25819]
[1777314227811,40.52,76795.68,0.0,-0.93658,6e-05,6.25819]
[1777314228197,40.52,76804.4,0.0,-0.93605,6e-05,6.29985]
[1777314229204,40.52,76810.4,0.0,-0.93568,6e-05,6.32832]
[1777314231218,40.51,76808.64,0.0,-0.9358,6e-05,6.31922]
[1777314236253,40.51,76807.66,0.0,-0.93588,6e-05,6.31297]
[1777314241288,40.51,76806.63,0.0,-0.93597,6e-05,6.30655]
[1777314242296,40.5,76803.55,0.0,-0.93616,6e-05,6.29151]
[1777314244309,40.5,76802.06,0.0,-0.93626,6e-05,6.28384]
[1777314245732,40.5,76802.01,0.0,-0.93626,6e-05,6.28335]
[1777314245866,40.5,76802.01,0.0,-0.93626,6e-05,6.28335]
[1777314246323,40.5,76794.9,0.0,-0.9367,6e-05,6.24917]
[1777314249344,40.5,76793.58,0.0,-0.93679,6e-05,6.24226]
[1777314254379,40.5,76792.93,0.0,-0.93684,6e-05,6.23827]
[1777314256393,40.5,76790.74,0.0,-0.93698,6e-05,6.2275]
[1777314257400,40.5,76787.74,0.0,-0.93716,6e-05,6.21306]
[1777314258407,40.5,76784.64,0.0,-0.93735,6e-05,6.19805]
[1777314261428,40.49,76782.48,0.0,-0.93749,6e-05,6.18749]
[1777314266463,40.49,76781.87,0.0,-0.93753,6e-05,6.18413]
[1777314268368,40.49,76782.58,0.0,-0.93749,6e-05,6.18741]
[1777314268477,40.49,76778.13,0.0,-0.93776,6e-05,6.16624]
[1777314269484,40.49,76775.19,0.0,-0.93794,6e-05,6.15228]
[1777314274520,40.49,76774.19,0.0,-0.93804,6e-05,6.14274]
[1777314279443,40.49,76774.34,0.0,-0.93803,6e-05,6.14336]
[1777314284589,40.49,76773.49,0.0,-0.93809,6e-05,6.13921]
[1777314289624,40.49,76773.89,0.0,-0.93806,6e-05,6.141]
[1777314294659,40.49,76774.82,0.0,-0.93801,6e-05,6.14528]
[1777314296673,40.49,76777.95,0.0,-0.93782,6e-05,6.16002]
[1777314298687,40.49,76776.43,0.0,-0.93791,6e-05,6.15274]
[1777314301708,40.49,76772.52,0.0,-0.93815,6e-05,6.13418]
[1777314303473,40.49,76772.9,0.0,-0.93813,6e-05,6.13596]
[1777314304729,40.49,76770.78,0.0,-0.93825,6e-05,6.12595]
[1777314310771,40.49,76770.38,0.0,-0.93828,6e-05,6.1241]
[1777314315650,40.49,76769.85,0.0,-0.93831,6e-05,6.12163]
[1777314317593,40.49,76769.56,0.0,-0.93833,6e-05,6.12028]
[1777314318014,40.49,76769.96,0.0,-0.9383,6e-05,6.12218]
[1777314318606,40.49,76769.96,0.0,-0.9383,6e-05,6.12218]
[1777314318619,40.49,76759.51,0.0,-0.93893,6e-05,6.07285]
[1777314319596,40.49,76759.51,0.0,-0.93893,6e-05,6.07285]
[1777314319631,40.49,76735.97,0.0,-0.94031,6e-05,5.96299]
[1777314320844,40.49,76731.99,0.0,-0.94054,6e-05,5.94482]
[1777314322782,40.49,76731.99,0.0,-0.94054,6e-05,5.94482]
[1777314322833,40.49,76730.06,0.0,-0.94065,6e-05,5.93617]
[1777314322858,40.49,76729.29,0.0,-0.94069,6e-05,5.9329]
[1777314323982,40.49,76729.29,0.0,-0.94069,6e-05,5.9329]
[1777314324038,40.49,76729.29,0.0,-0.94069,6e-05,5.9329]
[1777314324109,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314324892,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314324907,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314324942,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314324983,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314325010,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314325041,40.49,76722.2,0.0,-0.9411,6e-05,5.90046]
[1777314325042,40.49,76718.42,0.0,-0.94131,6e-05,5.8834]
[1777314325830,40.49,76718.42,0.0,-0.94131,6e-05,5.8834]
[1777314325870,40.49,76718.42,0.0,-0.94131,6e-05,5.8834]
[1777314325911,40.49,76718.42,0.0,-0.94131,6e-05,5.8834]
[1777314325924,40.49,76718.42,0.0,-0.94131,6e-05,5.8834]
[1777314325988,40.5,76714.22,0.0,-0.94155,6e-05,5.86446]
[1777314328136,40.5,76713.39,0.0,-0.94159,6e-05,5.86106]
[1777314328184,40.5,76713.39,0.0,-0.94159,6e-05,5.86106]
[1777314328237,40.5,76713.39,0.0,-0.94159,6e-05,5.86106]
[1777314328351,40.5,76713.39,0.0,-0.94159,6e-05,5.86106]
[1777314328354,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314328933,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329009,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329031,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329146,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329156,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329317,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329433,40.5,76712.55,0.0,-0.94163,6e-05,5.85762]
[1777314329482,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314329920,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330026,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330042,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330158,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330168,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330383,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330406,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330420,40.5,76712.04,0.0,-0.94166,6e-05,5.85526]
[1777314330483,40.5,76713.8,0.0,-0.94155,6e-05,5.86373]
[1777314331928,40.5,76715.32,0.0,-0.94147,6e-05,5.87072]
[1777314332037,40.5,76715.32,0.0,-0.94147,6e-05,5.87072]
[1777314332112,40.5,76715.32,0.0,-0.94147,6e-05,5.87072]
[1777314332163,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333130,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333191,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333305,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333322,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333588,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333672,40.5,76712.33,0.0,-0.94168,6e-05,5.85283]
[1777314333689,40.5,76712.35,0.0,-0.94166,6e-05,5.85376]
[1777314333977,40.5,76712.35,0.0,-0.94166,6e-05,5.85376]
[1777314334810,40.5,76712.0,0.0,-0.94168,6e-05,5.85215]
[1777314334867,40.5,76712.0,0.0,-0.94168,6e-05,5.85215]
[1777314334953,40.5,76712.0,0.0,-0.94168,6e-05,5.85215]
[1777314334960,40.5,76709.4,0.0,-0.94183,6e-05,5.84065]
[1777314336016,40.5,76709.4,0.0,-0.94183,6e-05,5.84065]
[1777314336066,40.5,76709.4,0.0,-0.94183,6e-05,5.84065]
[1777314336179,40.5,76709.4,0.0,-0.94183,6e-05,5.84065]
[1777314336256,40.5,76709.4,0.0,-0.94183,6e-05,5.84065]
[1777314336280,40.5,76708.0,0.0,-0.9419,6e-05,5.83468]
[1777314339056,40.51,76708.7,0.0,-0.94185,6e-05,5.83873]
[1777314339172,40.51,76708.7,0.0,-0.94185,6e-05,5.83873]
[1777314339225,40.51,76708.7,0.0,-0.94185,6e-05,5.83873]
[1777314339318,40.51,76708.56,0.0,-0.94185,6e-05,5.83851]
[1777314345015,40.52,76706.88,0.0,-0.94192,6e-05,5.83336]
[1777314345963,40.52,76706.88,0.0,-0.94192,6e-05,5.83336]
[1777314345979,40.52,76706.88,0.0,-0.94192,6e-05,5.83336]
[1777314346007,40.52,76706.88,0.0,-0.94192,6e-05,5.83336]
[1777314346022,40.52,76707.24,0.0,-0.94189,6e-05,5.83544]
[1777314349794,40.52,76707.21,0.0,-0.94188,6e-05,5.83614]
[1777314349903,40.52,76707.44,0.0,-0.94186,6e-05,5.83762]
[1777314349912,40.52,76707.44,0.0,-0.94186,6e-05,5.83762]
[1777314350049,40.52,76707.92,0.0,-0.94183,6e-05,5.84023]
[1777314352067,40.52,76707.87,0.0,-0.94183,6e-05,5.84042]
[1777314352183,40.52,76707.87,0.0,-0.94183,6e-05,5.84042]
[1777314352235,40.52,76707.87,0.0,-0.94183,6e-05,5.84042]
[1777314352283,40.52,76707.62,0.0,-0.94184,6e-05,5.83969]
[1777314358317,40.53,76706.25,0.0,-0.94189,6e-05,5.83548]
[1777314358373,40.53,76706.25,0.0,-0.94189,6e-05,5.83548]
[1777314358439,40.53,76706.25,0.0,-0.94189,6e-05,5.83548]
[1777314358789,40.53,76706.25,0.0,-0.94189,6e-05,5.83548]
[1777314358809,40.53,76706.25,0.0,-0.94189,6e-05,5.83548]
[1777314358508,40.53,76705.94,0.0,-0.9419,6e-05,5.83448]
[1777314359103,40.53,76705.94,0.0,-0.9419,6e-05,5.83448]
[1777314359112,40.53,76705.67,0.0,-0.94191,6e-05,5.83366]
[1777314364559,40.54,76703.52,0.0,-0.94201,6e-05,5.82552]
[1777314364679,40.54,76703.52,0.0,-0.94201,6e-05,5.82552]
[1777314364765,40.54,76703.52,0.0,-0.94201,6e-05,5.82552]
[1777314364786,40.54,76703.52,0.0,-0.94201,6e-05,5.82552]
[1777314364768,40.54,76704.27,0.0,-0.94196,6e-05,5.82981]
[1777314365241,40.54,76704.27,0.0,-0.94196,6e-05,5.82981]
[1777314365343,40.54,76703.34,0.0,-0.94201,6e-05,5.82556]
[1777314366059,40.54,76703.34,0.0,-0.94201,6e-05,5.82556]
[1777314366090,40.54,76703.34,0.0,-0.94201,6e-05,5.82556]
[1777314366365,40.54,76703.34,0.0,-0.94201,6e-05,5.82556]
[1777314366714,40.54,76703.34,0.0,-0.94201,6e-05,5.82556]
[1777314366826,40.54,76703.34,0.0,-0.94201,6e-05,5.82556]
[1777314366750,40.54,76703.87,0.0,-0.94197,6e-05,5.82884]
[1777314366937,40.54,76703.87,0.0,-0.94197,6e-05,5.82884]
[1777314367064,40.54,76703.87,0.0,-0.94197,6e-05,5.82884]
[1777314367168,40.54,76704.04,0.0,-0.94196,6e-05,5.82962]
[1777314372204,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373239,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373291,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373298,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373367,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373479,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373591,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373601,40.55,76702.98,0.0,-0.94199,6e-05,5.82689]
[1777314373692,40.55,76703.05,0.0,-0.94198,6e-05,5.82805]
[1777314375949,40.55,76702.5,0.0,-0.94201,6e-05,5.82595]
[1777314376060,40.55,76702.5,0.0,-0.94201,6e-05,5.82595]
[1777314376187,40.55,76702.5,0.0,-0.94201,6e-05,5.82595]
[1777314376257,40.55,76702.5,0.0,-0.94201,6e-05,5.82595]
[1777314376288,40.55,76702.74,0.0,-0.94199,6e-05,5.82747]
[1777314381067,40.55,76703.32,0.0,-0.94194,6e-05,5.83137]
[1777314381180,40.55,76703.32,0.0,-0.94194,6e-05,5.83137]
[1777314381292,40.55,76703.32,0.0,-0.94194,6e-05,5.83137]
[1777314381409,40.55,76703.32,0.0,-0.94194,6e-05,5.83137]
[1777314381416,40.55,76703.32,0.0,-0.94194,6e-05,5.83137]
[1777314381510,40.56,76703.53,0.0,-0.94192,6e-05,5.83315]
[1777314383955,40.56,76704.34,0.0,-0.94186,6e-05,5.83767]
[1777314389323,40.56,76701.06,0.0,-0.94202,6e-05,5.82468]
[1777314390164,40.56,76701.06,0.0,-0.94202,6e-05,5.82468]
[1777314390188,40.56,76701.06,0.0,-0.94202,6e-05,5.82468]
[1777314390525,40.56,76701.06,0.0,-0.94202,6e-05,5.82468]
[1777314390625,40.57,76700.04,0.0,-0.94207,6e-05,5.82086]
[1777314393351,40.57,76695.33,0.0,-0.94237,6e-05,5.79573]
[1777314395985,40.57,76694.47,0.0,-0.94241,6e-05,5.79231]
[1777314396051,40.57,76694.47,0.0,-0.94241,6e-05,5.79231]
[1777314396336,40.57,76694.47,0.0,-0.94241,6e-05,5.79231]
[1777314396416,40.57,76694.47,0.0,-0.94241,6e-05,5.79231]
[1777314396517,40.57,76695.53,0.0,-0.94235,6e-05,5.79718]
[1777314396991,40.57,76695.53,0.0,-0.94235,6e-05,5.79718]
[1777314397379,40.57,76693.58,0.0,-0.94246,6e-05,5.78833]
[1777314398538,40.57,76693.58,0.0,-0.94246,6e-05,5.78833]
[1777314404129,40.57,76693.21,0.0,-0.94247,6e-05,5.78693]
[1777314404428,40.57,76687.88,0.0,-0.94278,6e-05,5.76275]
[1777314405436,40.57,76685.78,0.0,-0.94289,6e-05,5.75327]
[1777314409464,40.57,76687.39,0.0,-0.9428,6e-05,5.76095]
[1777314414499,40.57,76686.81,0.0,-0.94283,6e-05,5.75796]
[1777314419534,40.57,76687.25,0.0,-0.94282,6e-05,5.75905]
[1777314424569,40.57,76687.04,0.0,-0.94285,6e-05,5.75698]
[1777314427590,40.57,76694.46,0.0,-0.94244,6e-05,5.79013]
[1777314428893,40.57,76694.46,0.0,-0.94244,6e-05,5.79013]
[1777314428597,40.56,76696.5,0.0,-0.94232,6e-05,5.79918]
[1777314430088,40.56,76696.67,0.0,-0.94232,6e-05,5.79969]
[1777314430611,40.56,76699.45,0.0,-0.94216,6e-05,5.81211]
[1777314431618,40.56,76703.93,0.0,-0.94191,6e-05,5.83275]
[1777314432113,40.56,76703.93,0.0,-0.94191,6e-05,5.83275]
[1777314432625,40.56,76712.22,0.0,-0.94143,6e-05,5.87088]
[1777314433632,40.56,76712.37,0.0,-0.94142,6e-05,5.87164]
[1777314443702,40.57,76713.33,0.0,-0.94132,6e-05,5.87919]
[1777314451757,40.58,76715.86,0.0,-0.9412,6e-05,5.88814]
[1777314456793,40.58,76715.76,0.0,-0.94121,6e-05,5.88685]
[1777314458807,40.57,76713.88,0.0,-0.94133,6e-05,5.87789]
[1777314463842,40.58,76713.29,0.0,-0.94135,6e-05,5.87575]
[1777314468877,40.58,76712.97,0.0,-0.94135,6e-05,5.87579]
[1777314473912,40.58,76710.71,0.0,-0.94146,6e-05,5.8669]
[1777314476933,40.59,76707.47,0.0,-0.94164,6e-05,5.853]
[1777314477317,40.59,76707.47,0.0,-0.94164,6e-05,5.853]
[1777314477940,40.59,76701.6,0.0,-0.94197,6e-05,5.82604]
[1777314479962,40.59,76701.54,0.0,-0.94198,6e-05,5.82571]
[1777314480961,40.59,76690.77,0.0,-0.94259,6e-05,5.77627]
[1777314481968,40.59,76688.98,0.0,-0.94269,6e-05,5.7679]
[1777314482975,40.58,76686.98,0.0,-0.94281,6e-05,5.7586]
[1777314483982,40.58,76685.62,0.0,-0.94289,6e-05,5.75223]
[1777314485153,40.58,76685.62,0.0,-0.94289,6e-05,5.75223]
[1777314486338,40.58,76685.91,0.0,-0.94288,6e-05,5.75335]
[1777314486351,40.58,76684.66,0.0,-0.94295,6e-05,5.74748]
[1777314487142,40.58,76684.66,0.0,-0.94295,6e-05,5.74748]
[1777314487240,40.58,76683.2,0.0,-0.94303,6e-05,5.74067]
[1777314488745,40.58,76683.2,0.0,-0.94303,6e-05,5.74067]
[1777314488826,40.58,76681.89,0.0,-0.94311,6e-05,5.73438]
[1777314489956,40.58,76681.89,0.0,-0.94311,6e-05,5.73438]
[1777314489018,40.58,76676.28,0.0,-0.94342,6e-05,5.70902]
[1777314490025,40.58,76669.18,0.0,-0.94382,6e-05,5.67688]
[1777314493046,40.58,76659.72,0.0,-0.94435,6e-05,5.63414]
[1777314494052,40.58,76658.51,0.0,-0.94442,6e-05,5.62871]
[1777314499088,40.58,76660.19,0.0,-0.94432,6e-05,5.63619]
[1777314500095,40.58,76661.77,0.0,-0.94424,6e-05,5.64326]
[1777314501055,40.58,76661.77,0.0,-0.94424,6e-05,5.64326]
[1777314502109,40.58,76669.43,0.0,-0.94381,6e-05,5.67761]
[1777314503862,40.58,76672.73,0.0,-0.94363,6e-05,5.6923]
[1777314505130,40.58,76671.29,0.0,-0.94371,6e-05,5.6857]
[1777314507144,40.58,76672.74,0.0,-0.94363,6e-05,5.69205]
[1777314512178,40.58,76673.11,0.0,-0.94366,6e-05,5.68871]
[1777314515200,40.58,76675.13,0.0,-0.94355,6e-05,5.69752]
[1777314520235,40.57,76674.75,0.0,-0.94358,6e-05,5.69525]
[1777314525270,40.57,76676.06,0.0,-0.94351,6e-05,5.70061]
[1777314530305,40.57,76675.86,0.0,-0.94353,6e-05,5.69916]
[1777314535340,40.57,76674.31,0.0,-0.94363,6e-05,5.69165]
[1777314536347,40.57,76677.75,0.0,-0.94343,6e-05,5.70708]
[1777314537354,40.57,76680.35,0.0,-0.94329,6e-05,5.71871]
[1777314542389,40.57,76680.0,0.0,-0.94332,6e-05,5.71647]
[1777314547424,40.57,76679.86,0.0,-0.94333,6e-05,5.71522]
[1777314552459,40.56,76679.47,0.0,-0.94336,6e-05,5.71287]
[1777314555479,40.56,76677.06,0.0,-0.9435,6e-05,5.70164]
[1777314560515,40.56,76677.51,0.0,-0.94348,6e-05,5.7032]
[1777314564543,40.56,76679.21,0.0,-0.94339,6e-05,5.71045]
[1777314565550,40.56,76683.41,0.0,-0.94316,6e-05,5.72933]
[1777314566557,40.56,76686.13,0.0,-0.94301,6e-05,5.74153]
[1777314568090,40.56,76686.86,0.0,-0.94297,6e-05,5.74468]
[1777314573605,40.56,76686.94,0.0,-0.94302,6e-05,5.73941]
[1777314575620,40.56,76685.19,0.0,-0.94312,6e-05,5.73111]
[1777314580247,40.55,76684.45,0.0,-0.94317,6e-05,5.72707]
[1777314585690,40.55,76685.62,0.0,-0.94312,6e-05,5.73134]
[1777314586696,40.55,76687.08,0.0,-0.94304,6e-05,5.73778]
[1777314591731,40.55,76686.17,0.0,-0.94311,6e-05,5.73251]
[1777314592380,40.55,76686.17,0.0,-0.94311,6e-05,5.73251]
[1777314597774,40.54,76685.94,0.0,-0.94313,6e-05,5.73035]
[1777314598618,40.54,76685.94,0.0,-0.94313,6e-05,5.73035]
[1777314600794,40.54,76676.71,0.0,-0.94366,6e-05,5.68806]
[1777314601802,40.54,76674.45,0.0,-0.94378,6e-05,5.67776]
[1777314604823,40.54,76676.79,0.0,-0.94366,6e-05,5.688]
[1777314605830,40.54,76678.53,0.0,-0.94356,6e-05,5.69573]
[1777314610865,40.54,76679.28,0.0,-0.94353,6e-05,5.69844]
[1777314615900,40.54,76678.06,0.0,-0.94361,6e-05,5.69224]
[1777314620935,40.54,76677.86,0.0,-0.94363,6e-05,5.69065]
[1777314626977,40.53,76677.61,0.0,-0.94365,6e-05,5.68869]
[1777314632013,40.53,76676.99,0.0,-0.94373,6e-05,5.68069]
[1777314634027,40.53,76675.23,0.0,-0.94384,6e-05,5.67248]
[1777314635034,40.53,76670.06,0.0,-0.94412,6e-05,5.6491]
[1777314639062,40.53,76674.41,0.0,-0.94389,6e-05,5.66834]
[1777314641076,40.53,76670.8,0.0,-0.94409,6e-05,5.65187]
[1777314646110,40.53,76670.67,0.0,-0.9441,6e-05,5.65085]
[1777314651146,40.53,76675.56,0.0,-0.94384,6e-05,5.67241]
[1777314652154,40.53,76678.34,0.0,-0.94368,6e-05,5.68482]
[1777314654167,40.52,76682.64,0.0,-0.94345,6e-05,5.70396]
[1777314656460,40.52,76682.78,0.0,-0.94344,6e-05,5.70442]
[1777314661216,40.52,76685.01,0.0,-0.94333,6e-05,5.71347]
[1777314662222,40.52,76686.56,0.0,-0.94324,6e-05,5.7203]
[1777314666381,40.52,76686.29,0.0,-0.94327,6e-05,5.7185]
[1777314666403,40.52,76686.29,0.0,-0.94327,6e-05,5.7185]
[1777314666482,40.52,76687.77,0.0,-0.94319,6e-05,5.72501]
[1777314667257,40.52,76691.07,0.0,-0.943,6e-05,5.73978]
[1777314669272,40.52,76692.61,0.0,-0.94292,6e-05,5.74633]
[1777314674308,40.51,76696.59,0.0,-0.94271,6e-05,5.76332]
[1777314675315,40.51,76699.57,0.0,-0.94255,6e-05,5.77665]
[1777314680354,40.51,76702.48,0.0,-0.9424,6e-05,5.78867]
[1777314682368,40.51,76703.91,0.0,-0.94232,6e-05,5.79468]
[1777314685389,40.51,76702.48,0.0,-0.94241,6e-05,5.7874]
[1777314690425,40.5,76702.54,0.0,-0.94242,6e-05,5.78652]
[1777314696467,40.5,76701.19,0.0,-0.94256,6e-05,5.77463]
[1777314701507,40.5,76701.91,0.0,-0.94253,6e-05,5.77704]
[1777314707134,40.5,76702.29,0.0,-0.94251,6e-05,5.77812]
[1777314707546,40.49,76704.27,0.0,-0.94241,6e-05,5.78684]
[1777314709073,40.49,76704.27,0.0,-0.94241,6e-05,5.78684]
[1777314709528,40.49,76704.79,0.0,-0.94238,6e-05,5.78888]
[1777314714642,40.49,76706.96,0.0,-0.94227,6e-05,5.79791]
[1777314719676,40.49,76707.94,0.0,-0.94222,6e-05,5.80143]
[1777314724712,40.49,76709.32,0.0,-0.94216,6e-05,5.80672]
[1777314727733,40.48,76712.79,0.0,-0.94197,6e-05,5.82197]
[1777314730780,40.48,76712.9,0.0,-0.94197,6e-05,5.82203]
[1777314730878,40.48,76723.8,0.0,-0.94135,6e-05,5.87186]
[1777314731761,40.48,76727.28,0.0,-0.94115,6e-05,5.88767]
[1777314732768,40.48,76727.52,0.0,-0.94114,6e-05,5.88847]
[1777314733494,40.48,76727.52,0.0,-0.94114,6e-05,5.88847]
[1777314736760,40.48,76726.99,0.0,-0.94118,6e-05,5.88534]
[1777314736796,40.48,76732.44,0.0,-0.94087,6e-05,5.91018]
[1777314737618,40.48,76732.44,0.0,-0.94087,6e-05,5.91018]
[1777314737924,40.48,76732.44,0.0,-0.94087,6e-05,5.91018]
[1777314737945,40.48,76738.42,0.0,-0.94052,6e-05,5.93746]
[1777314740086,40.48,76738.28,0.0,-0.94053,6e-05,5.93681]
[1777314740125,40.48,76732.43,0.0,-0.94087,6e-05,5.90951]
[1777314740823,40.48,76724.44,0.0,-0.94134,6e-05,5.87265]
[1777314742838,40.47,76724.74,0.0,-0.94133,6e-05,5.87339]
[1777314747872,40.47,76724.8,0.0,-0.94134,6e-05,5.87221]
[1777314752908,40.47,76723.64,0.0,-0.94147,6e-05,5.86056]
[1777314755929,40.46,76721.38,0.0,-0.94161,6e-05,5.84935]
[1777314760965,40.46,76720.07,0.0,-0.9417,6e-05,5.84203]
[1777314762210,40.46,76720.07,0.0,-0.9417,6e-05,5.84203]
[1777314762979,40.46,76715.17,0.0,-0.94199,6e-05,5.81904]
[1777314763528,40.46,76715.17,0.0,-0.94199,6e-05,5.81904]
[1777314763986,40.46,76713.87,0.0,-0.94207,6e-05,5.81286]
[1777314769021,40.45,76714.05,0.0,-0.94207,6e-05,5.81263]
[1777314774055,40.45,76714.46,0.0,-0.94206,6e-05,5.81344]
[1777314779090,40.45,76714.2,0.0,-0.94209,6e-05,5.81115]
[1777314781105,40.45,76717.69,0.0,-0.9419,6e-05,5.8267]
[1777314782112,40.45,76720.92,0.0,-0.94171,6e-05,5.84128]
[1777314783119,40.45,76723.52,0.0,-0.94157,6e-05,5.85296]
[1777314784126,40.45,76725.4,0.0,-0.94146,6e-05,5.86132]
[1777314787839,40.44,76724.24,0.0,-0.94154,6e-05,5.8551]
[1777314793189,40.44,76724.07,0.0,-0.94157,6e-05,5.85263]
[1777314793689,40.44,76724.07,0.0,-0.94157,6e-05,5.85263]
[1777314793811,40.44,76724.07,0.0,-0.94157,6e-05,5.85263]
[1777314794095,40.44,76724.07,0.0,-0.94157,6e-05,5.85263]
[1777314794196,40.44,76721.66,0.0,-0.94172,6e-05,5.84127]
[1777314795203,40.44,76717.95,0.0,-0.94193,6e-05,5.82398]
[1777314797217,40.44,76719.38,0.0,-0.94186,6e-05,5.83008]
[1777314801244,40.43,76725.28,0.0,-0.94153,6e-05,5.85622]
[1777314802252,40.43,76728.02,0.0,-0.94137,6e-05,5.86855]
[1777314805827,40.43,76728.69,0.0,-0.94134,6e-05,5.871]
[1777314810055,40.43,76728.64,0.0,-0.94136,6e-05,5.86983]
[1777314810309,40.43,76734.32,0.0,-0.94104,6e-05,5.89543]
[1777314811316,40.43,76739.03,0.0,-0.9408,6e-05,5.913]
[1777314812322,40.43,76741.81,0.0,-0.94064,6e-05,5.92623]
[1777314814337,40.43,76744.75,0.0,-0.94046,6e-05,5.94009]
[1777314819372,40.43,76744.42,0.0,-0.94048,6e-05,5.93844]
[1777314824407,40.43,76744.73,0.0,-0.94046,6e-05,5.94019]
[1777314829446,40.43,76744.09,0.0,-0.9405,6e-05,5.93667]
[1777314833474,40.43,76746.9,0.0,-0.94035,6e-05,5.9493]
[1777314838509,40.42,76747.34,0.0,-0.94034,6e-05,5.94966]
[1777314844552,40.42,76748.5,0.0,-0.9403,6e-05,5.95272]
[1777314849586,40.41,76748.12,0.0,-0.94035,6e-05,5.94923]
[1777314852608,40.41,76739.96,0.0,-0.94083,6e-05,5.91101]
[1777314854213,40.41,76739.96,0.0,-0.94083,6e-05,5.91101]
[1777314856639,40.41,76730.26,0.0,-0.9414,6e-05,5.86541]
[1777314857646,40.41,76731.34,0.0,-0.94134,6e-05,5.87014]
[1777314860230,40.41,76731.13,0.0,-0.94136,6e-05,5.86891]
[1777314860667,40.4,76725.27,0.0,-0.9417,6e-05,5.8414]
[1777314861673,40.4,76720.8,0.0,-0.94196,6e-05,5.82064]
[1777314866709,40.4,76721.05,0.0,-0.94196,6e-05,5.8208]
[1777314871747,40.4,76722.04,0.0,-0.94196,6e-05,5.81978]
[1777314877789,40.4,76721.25,0.0,-0.94202,6e-05,5.8149]
[1777314882824,40.39,76721.8,0.0,-0.942,6e-05,5.81635]
[1777314886040,40.39,76722.47,0.0,-0.94197,6e-05,5.81899]
[1777314886114,40.39,76721.54,0.0,-0.94202,6e-05,5.8148]
[1777314886917,40.39,76721.54,0.0,-0.94202,6e-05,5.8148]
[1777314887018,40.39,76714.91,0.0,-0.9424,6e-05,5.78442]
[1777314892894,40.39,76715.41,0.0,-0.94237,6e-05,5.78668]
[1777314897929,40.39,76716.32,0.0,-0.94233,6e-05,5.79015]
[1777314902964,40.39,76716.08,0.0,-0.94234,6e-05,5.7893]
[1777314903465,40.39,76716.08,0.0,-0.94234,6e-05,5.7893]
[1777314903971,40.39,76715.85,0.0,-0.94235,6e-05,5.78828]
[1777314904978,40.39,76714.09,0.0,-0.94245,6e-05,5.78027]
[1777314909005,40.39,76711.38,0.0,-0.9426,6e-05,5.76808]
[1777314910013,40.39,76709.41,0.0,-0.94271,6e-05,5.75914]
[1777314915047,40.39,76707.33,0.0,-0.94282,6e-05,5.7501]
[1777314920082,40.39,76708.31,0.0,-0.94278,6e-05,5.75369]
[1777314925118,40.39,76708.44,0.0,-0.94278,6e-05,5.75358]
[1777314927132,40.39,76710.04,0.0,-0.94269,6e-05,5.76062]
[1777314932167,40.38,76710.26,0.0,-0.94273,6e-05,5.7564]
[1777314934182,40.38,76711.7,0.0,-0.94265,6e-05,5.76273]
[1777314937203,40.38,76713.81,0.0,-0.94254,6e-05,5.77197]
[1777314944252,40.38,76713.89,0.0,-0.94255,6e-05,5.77134]
[1777314946266,40.38,76714.93,0.0,-0.94249,6e-05,5.77579]
[1777314950845,40.38,76714.39,0.0,-0.94253,6e-05,5.77271]
[1777314951301,40.38,76720.08,0.0,-0.94221,6e-05,5.79859]
[1777314952308,40.38,76726.88,0.0,-0.94182,6e-05,5.82961]
[1777314955329,40.37,76724.62,0.0,-0.94196,6e-05,5.81849]
[1777314960364,40.37,76724.97,0.0,-0.94195,6e-05,5.81901]
[1777314965399,40.37,76726.02,0.0,-0.9419,6e-05,5.82278]
[1777314970435,40.37,76725.78,0.0,-0.94193,6e-05,5.82056]
[1777314975470,40.36,76725.56,0.0,-0.94196,6e-05,5.81844]
[1777314977309,40.36,76725.56,0.0,-0.94196,6e-05,5.81844]
[1777314977484,40.36,76731.64,0.0,-0.94162,6e-05,5.84597]
[1777314978491,40.36,76733.58,0.0,-0.9415,6e-05,5.85491]
[1777314982518,40.36,76735.27,0.0,-0.94141,6e-05,5.86264]
[1777314985443,40.36,76735.12,0.0,-0.94142,6e-05,5.86194]
[1777314985540,40.36,76738.19,0.0,-0.94124,6e-05,5.87611]
[1777314986546,40.36,76744.19,0.0,-0.94089,6e-05,5.90388]
[1777314987495,40.36,76744.19,0.0,-0.94089,6e-05,5.90388]
[1777314992589,40.36,76739.52,0.0,-0.94121,6e-05,5.87741]
[1777314993596,40.36,76741.25,0.0,-0.94111,6e-05,5.8854]
[1777314995610,40.36,76736.47,0.0,-0.94138,6e-05,5.86325]
[1777314996617,40.36,76732.52,0.0,-0.94161,6e-05,5.84504]
[1777314997623,40.36,76727.27,0.0,-0.94191,6e-05,5.82092]
[1777314999312,40.36,76727.27,0.0,-0.94191,6e-05,5.82092]
[1777315004673,40.36,76726.39,0.0,-0.94197,6e-05,5.81611]
[1777315009707,40.36,76726.3,0.0,-0.94198,6e-05,5.81574]
[1777315014743,40.36,76726.4,0.0,-0.94197,6e-05,5.81644]
[1777315018771,40.36,76729.65,0.0,-0.94178,6e-05,5.83151]
[1777315019778,40.36,76731.17,0.0,-0.94169,6e-05,5.83851]
[1777315023411,40.36,76730.92,0.0,-0.94171,6e-05,5.83737]
[1777315022798,40.36,76732.65,0.0,-0.94161,6e-05,5.84534]
[1777315027834,40.36,76732.54,0.0,-0.94161,6e-05,5.84485]
[1777315030855,40.36,76728.55,0.0,-0.94184,6e-05,5.82652]
[1777315031863,40.36,76726.03,0.0,-0.94199,6e-05,5.81498]
[1777315036902,40.36,76726.58,0.0,-0.94195,6e-05,5.81775]
[1777315040930,40.36,76721.2,0.0,-0.94226,6e-05,5.7932]
[1777315041543,40.36,76721.2,0.0,-0.94226,6e-05,5.7932]
[1777315044957,40.36,76718.45,0.0,-0.94241,6e-05,5.78091]
[1777315046058,40.36,76718.45,0.0,-0.94241,6e-05,5.78091]
[1777315047049,40.36,76717.9,0.0,-0.94244,6e-05,5.77848]
[1777315047108,40.36,76717.9,0.0,-0.94244,6e-05,5.77848]
[1777315047209,40.36,76715.65,0.0,-0.94257,6e-05,5.76837]
[1777315047979,40.36,76714.81,0.0,-0.94262,6e-05,5.76453]
[1777315053014,40.36,76714.78,0.0,-0.94267,6e-05,5.75908]
[1777315058053,40.36,76714.9,0.0,-0.94267,6e-05,5.75883]
[1777315063087,40.36,76713.81,0.0,-0.94274,6e-05,5.75304]
[1777315068124,40.35,76714.36,0.0,-0.94272,6e-05,5.75476]
[1777315069346,40.35,76714.36,0.0,-0.94272,6e-05,5.75476]
[1777315069356,40.35,76716.26,0.0,-0.94262,6e-05,5.76312]
[1777315070138,40.35,76719.3,0.0,-0.94245,6e-05,5.77703]
[1777315075173,40.35,76719.87,0.0,-0.94243,6e-05,5.77865]
[1777315077664,40.35,76720.58,0.0,-0.94239,6e-05,5.7815]
[1777315079201,40.35,76723.7,0.0,-0.94222,6e-05,5.79537]
[1777315083229,40.34,76726.21,0.0,-0.94209,6e-05,5.80576]
[1777315088264,40.34,76726.46,0.0,-0.94209,6e-05,5.80567]
[1777315092292,40.34,76728.15,0.0,-0.942,6e-05,5.81248]
[1777315093889,40.34,76727.35,0.0,-0.94205,6e-05,5.80857]
[1777315094306,40.34,76731.57,0.0,-0.94181,6e-05,5.82774]
[1777315097327,40.34,76729.2,0.0,-0.94196,6e-05,5.81607]
[1777315102362,40.33,76729.08,0.0,-0.94198,6e-05,5.8144]
[1777315110418,40.33,76728.0,0.0,-0.94206,6e-05,5.80781]
[1777315115453,40.33,76728.86,0.0,-0.94207,6e-05,5.80631]
[1777315120487,40.32,76729.35,0.0,-0.94205,6e-05,5.8077]
[1777315125523,40.32,76729.62,0.0,-0.94205,6e-05,5.8081]
[1777315131566,40.32,76729.05,0.0,-0.94209,6e-05,5.80453]
[1777315135595,40.32,76731.02,0.0,-0.94198,6e-05,5.81298]
[1777315138615,40.31,76729.58,0.0,-0.94207,6e-05,5.80589]
[1777315141636,40.31,76723.59,0.0,-0.94242,6e-05,5.77797]
[1777315143194,40.31,76723.59,0.0,-0.94242,6e-05,5.77797]
[1777315144658,40.31,76726.51,0.0,-0.94226,6e-05,5.79105]
[1777315145664,40.31,76729.36,0.0,-0.9421,6e-05,5.80401]
[1777315149335,40.31,76730.14,0.0,-0.94206,6e-05,5.8073]
[1777315154729,40.31,76729.36,0.0,-0.94211,6e-05,5.80275]
[1777315155735,40.31,76730.74,0.0,-0.94204,6e-05,5.80896]
[1777315156742,40.31,76732.51,0.0,-0.94194,6e-05,5.81696]
[1777315163790,40.31,76732.32,0.0,-0.94196,6e-05,5.815]
[1777315168826,40.3,76732.01,0.0,-0.94199,6e-05,5.81285]
[1777315173861,40.3,76732.25,0.0,-0.94202,6e-05,5.80871]
[1777315178897,40.3,76732.6,0.0,-0.94201,6e-05,5.80966]
[1777315183931,40.3,76731.33,0.0,-0.94209,6e-05,5.80314]
[1777315186951,40.3,76732.87,0.0,-0.94201,6e-05,5.80983]
[1777315190980,40.29,76731.26,0.0,-0.94211,6e-05,5.80188]
[1777315196015,40.29,76731.96,0.0,-0.94208,6e-05,5.80444]
[1777315197674,40.29,76731.96,0.0,-0.94208,6e-05,5.80444]
[1777315197022,40.29,76727.78,0.0,-0.94232,6e-05,5.78511]
[1777315198031,40.29,76722.27,0.0,-0.94263,6e-05,5.75976]
[1777315199039,40.29,76718.56,0.0,-0.94285,6e-05,5.74274]
[1777315200045,40.29,76717.17,0.0,-0.94293,6e-05,5.73635]
[1777315203761,40.29,76718.12,0.0,-0.94287,6e-05,5.74057]
[1777315207083,40.29,76717.95,0.0,-0.94289,6e-05,5.73964]
[1777315207431,40.29,76717.95,0.0,-0.94289,6e-05,5.73964]
[1777315208102,40.29,76716.49,0.0,-0.94297,6e-05,5.73286]
[1777315209053,40.29,76716.49,0.0,-0.94297,6e-05,5.73286]
[1777315209108,40.29,76714.38,0.0,-0.94309,6e-05,5.72319]
[1777315214044,40.29,76714.66,0.0,-0.94308,6e-05,5.7243]
[1777315214144,40.29,76716.34,0.0,-0.94298,6e-05,5.73191]
[1777315215500,40.29,76716.34,0.0,-0.94298,6e-05,5.73191]
[1777315215555,40.29,76716.34,0.0,-0.94298,6e-05,5.73191]
[1777315215582,40.29,76717.02,0.0,-0.94294,6e-05,5.73488]
[1777315215807,40.29,76717.02,0.0,-0.94294,6e-05,5.73488]
[1777315215856,40.29,76717.02,0.0,-0.94294,6e-05,5.73488]
[1777315216565,40.29,76717.02,0.0,-0.94294,6e-05,5.73488]
[1777315216574,40.29,76717.45,0.0,-0.94292,6e-05,5.73677]
[1777315216850,40.29,76717.45,0.0,-0.94292,6e-05,5.73677]
[1777315216861,40.29,76717.45,0.0,-0.94292,6e-05,5.73677]
[1777315216876,40.29,76717.45,0.0,-0.94292,6e-05,5.73677]
[1777315218585,40.29,76717.05,0.0,-0.94294,6e-05,5.73494]
[1777315218702,40.29,76717.05,0.0,-0.94294,6e-05,5.73494]
[1777315218686,40.29,76717.81,0.0,-0.9429,6e-05,5.73826]
[1777315219007,40.29,76717.81,0.0,-0.9429,6e-05,5.73826]
[1777315219629,40.29,76717.15,0.0,-0.94294,6e-05,5.73516]
[1777315228242,40.29,76716.08,0.0,-0.94301,6e-05,5.72964]
[1777315230596,40.29,76716.26,0.0,-0.943,6e-05,5.73038]
[1777315230644,40.29,76716.26,0.0,-0.943,6e-05,5.73038]
[1777315230648,40.29,76716.26,0.0,-0.943,6e-05,5.73038]
[1777315231923,40.29,76716.32,0.0,-0.94304,6e-05,5.72596]
[1777315231968,40.29,76716.32,0.0,-0.94304,6e-05,5.72596]
[1777315231971,40.29,76716.32,0.0,-0.94304,6e-05,5.72596]
[1777315232031,40.29,76716.32,0.0,-0.94304,6e-05,5.72596]
[1777315232270,40.29,76716.12,0.0,-0.94305,6e-05,5.72496]
[1777315234677,40.29,76716.93,0.0,-0.94301,6e-05,5.72858]
[1777315234716,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315234762,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315234834,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315234947,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315234982,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235251,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235363,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235480,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235543,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235596,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235636,40.29,76716.83,0.0,-0.94302,6e-05,5.72796]
[1777315235695,40.29,76718.48,0.0,-0.94292,6e-05,5.73541]
[1777315236571,40.29,76718.48,0.0,-0.94292,6e-05,5.73541]
[1777315236705,40.29,76718.48,0.0,-0.94292,6e-05,5.73541]
[1777315236581,40.29,76717.96,0.0,-0.94295,6e-05,5.73294]
[1777315236758,40.29,76717.96,0.0,-0.94295,6e-05,5.73294]
[1777315236793,40.29,76717.96,0.0,-0.94295,6e-05,5.73294]
[1777315236831,40.29,76717.96,0.0,-0.94295,6e-05,5.73294]
[1777315236856,40.29,76717.96,0.0,-0.94295,6e-05,5.73294]
[1777315237160,40.29,76717.96,0.0,-0.94295,6e-05,5.73294]
[1777315237308,40.29,76723.27,0.0,-0.94265,6e-05,5.75721]
[1777315239058,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239081,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239091,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239111,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239197,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239218,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239332,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239344,40.29,76724.58,0.0,-0.94258,6e-05,5.76312]
[1777315239432,40.28,76724.72,0.0,-0.94257,6e-05,5.76348]
[1777315240102,40.28,76724.72,0.0,-0.94257,6e-05,5.76348]
[1777315240124,40.28,76724.72,0.0,-0.94257,6e-05,5.76348]
[1777315240140,40.28,76724.72,0.0,-0.94257,6e-05,5.76348]
[1777315240158,40.28,76724.72,0.0,-0.94257,6e-05,5.76348]
[1777315240185,40.28,76724.72,0.0,-0.94257,6e-05,5.76348]
[1777315240329,40.28,76724.66,0.0,-0.94258,6e-05,5.76321]
[1777315241335,40.28,76730.71,0.0,-0.94223,6e-05,5.79081]
[1777315241841,40.28,76730.71,0.0,-0.94223,6e-05,5.79081]
[1777315241962,40.28,76730.71,0.0,-0.94223,6e-05,5.79081]
[1777315242072,40.28,76730.71,0.0,-0.94223,6e-05,5.79081]
[1777315242084,40.28,76730.71,0.0,-0.94223,6e-05,5.79081]
[1777315242343,40.28,76733.54,0.0,-0.94207,6e-05,5.80367]
[1777315243668,40.28,76733.54,0.0,-0.94207,6e-05,5.80367]
[1777315243782,40.28,76733.58,0.0,-0.94207,6e-05,5.80366]
[1777315243834,40.28,76733.58,0.0,-0.94207,6e-05,5.80366]
[1777315244357,40.28,76733.47,0.0,-0.94208,6e-05,5.80295]
[1777315247435,40.28,76731.9,0.0,-0.94218,6e-05,5.79533]
[1777315247487,40.28,76731.9,0.0,-0.94218,6e-05,5.79533]
[1777315247599,40.28,76731.9,0.0,-0.94218,6e-05,5.79533]
[1777315247602,40.28,76731.9,0.0,-0.94218,6e-05,5.79533]
[1777315248506,40.28,76732.54,0.0,-0.94214,6e-05,5.79789]
[1777315248627,40.28,76732.54,0.0,-0.94214,6e-05,5.79789]
[1777315248694,40.28,76732.54,0.0,-0.94214,6e-05,5.79789]
[1777315248683,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315248745,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315248793,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315248904,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249022,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249144,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249252,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249313,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249461,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249492,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249627,40.28,76731.33,0.0,-0.94222,6e-05,5.79214]
[1777315249726,40.28,76730.91,0.0,-0.94224,6e-05,5.79004]
[1777315250555,40.28,76730.91,0.0,-0.94224,6e-05,5.79004]
[1777315250597,40.28,76730.91,0.0,-0.94224,6e-05,5.79004]
[1777315250649,40.28,76730.91,0.0,-0.94224,6e-05,5.79004]
[1777315250656,40.28,76731.21,0.0,-0.94223,6e-05,5.79124]
[1777315251581,40.28,76731.21,0.0,-0.94223,6e-05,5.79124]
[1777315251659,40.28,76731.21,0.0,-0.94223,6e-05,5.79124]
[1777315251697,40.28,76731.21,0.0,-0.94223,6e-05,5.79124]
[1777315251676,40.28,76731.42,0.0,-0.94222,6e-05,5.79203]
[1777315251895,40.28,76731.42,0.0,-0.94222,6e-05,5.79203]
[1777315252015,40.28,76731.42,0.0,-0.94222,6e-05,5.79203]
[1777315252024,40.28,76731.42,0.0,-0.94222,6e-05,5.79203]
[1777315252412,40.28,76730.96,0.0,-0.94225,6e-05,5.78974]
[1777315254632,40.28,76731.28,0.0,-0.94223,6e-05,5.79104]
[1777315254681,40.28,76731.28,0.0,-0.94223,6e-05,5.79104]
[1777315254742,40.28,76731.28,0.0,-0.94223,6e-05,5.79104]
[1777315254659,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315254799,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315254807,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315255281,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315255394,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315255447,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315255510,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315255561,40.28,76731.68,0.0,-0.94221,6e-05,5.79271]
[1777315255610,40.28,76731.82,0.0,-0.9422,6e-05,5.79318]
[1777315256014,40.28,76731.82,0.0,-0.9422,6e-05,5.79318]
[1777315256132,40.28,76731.82,0.0,-0.9422,6e-05,5.79318]
[1777315256360,40.28,76731.82,0.0,-0.9422,6e-05,5.79318]
[1777315259096,40.27,76734.6,0.0,-0.94205,6e-05,5.80544]
[1777315259259,40.27,76734.6,0.0,-0.94205,6e-05,5.80544]
[1777315259404,40.27,76734.6,0.0,-0.94205,6e-05,5.80544]
[1777315259576,40.27,76734.6,0.0,-0.94205,6e-05,5.80544]
[1777315259691,40.27,76734.6,0.0,-0.94205,6e-05,5.80544]
[1777315259675,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260249,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260362,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260480,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260593,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260596,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260651,40.27,76733.84,0.0,-0.9421,6e-05,5.80175]
[1777315260695,40.27,76732.46,0.0,-0.94218,6e-05,5.79523]
[1777315262051,40.27,76732.33,0.0,-0.94219,6e-05,5.79446]
[1777315262166,40.27,76732.33,0.0,-0.94219,6e-05,5.79446]
[1777315262284,40.27,76732.33,0.0,-0.94219,6e-05,5.79446]
[1777315262400,40.27,76732.33,0.0,-0.94219,6e-05,5.79446]
[1777315262483,40.27,76732.49,0.0,-0.94218,6e-05,5.79503]
[1777315266819,40.27,76732.76,0.0,-0.94217,6e-05,5.79562]
[1777315266935,40.27,76732.76,0.0,-0.94217,6e-05,5.79562]
[1777315267070,40.27,76732.76,0.0,-0.94217,6e-05,5.79562]
[1777315267165,40.27,76732.76,0.0,-0.94217,6e-05,5.79562]
[1777315267518,40.27,76732.87,0.0,-0.94217,6e-05,5.79596]
[1777315269245,40.27,76733.63,0.0,-0.94213,6e-05,5.79929]
[1777315269302,40.27,76733.63,0.0,-0.94213,6e-05,5.79929]
[1777315269592,40.27,76733.63,0.0,-0.94213,6e-05,5.79929]
[1777315270040,40.27,76732.51,0.0,-0.94219,6e-05,5.79398]
[1777315270076,40.27,76732.51,0.0,-0.94219,6e-05,5.79398]
[1777315270611,40.27,76732.51,0.0,-0.94219,6e-05,5.79398]
[1777315270680,40.27,76732.51,0.0,-0.94219,6e-05,5.79398]
[1777315270696,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315270966,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271009,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271123,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271236,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271416,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271455,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271542,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271651,40.27,76727.2,0.0,-0.9425,6e-05,5.76945]
[1777315271752,40.27,76724.46,0.0,-0.94266,6e-05,5.75677]
[1777315271819,40.27,76724.46,0.0,-0.94266,6e-05,5.75677]
[1777315271932,40.27,76724.46,0.0,-0.94266,6e-05,5.75677]
[1777315272109,40.27,76724.46,0.0,-0.94266,6e-05,5.75677]
[1777315272553,40.27,76723.42,0.0,-0.94272,6e-05,5.75192]
[1777315276667,40.27,76723.25,0.0,-0.94273,6e-05,5.75086]
[1777315276727,40.27,76723.25,0.0,-0.94273,6e-05,5.75086]
[1777315276739,40.27,76724.69,0.0,-0.94265,6e-05,5.75736]
[1777315277528,40.27,76724.69,0.0,-0.94265,6e-05,5.75736]
[1777315277629,40.27,76724.69,0.0,-0.94265,6e-05,5.75736]
[1777315277693,40.27,76727.26,0.0,-0.94251,6e-05,5.76903]
[1777315277838,40.27,76727.26,0.0,-0.94251,6e-05,5.76903]
[1777315277901,40.27,76727.26,0.0,-0.94251,6e-05,5.76903]
[1777315277950,40.27,76727.26,0.0,-0.94251,6e-05,5.76903]
[1777315278498,40.27,76727.26,0.0,-0.94251,6e-05,5.76903]
[1777315278559,40.27,76727.26,0.0,-0.94251,6e-05,5.76903]
[1777315278597,40.27,76728.31,0.0,-0.94245,6e-05,5.77372]
[1777315282391,40.27,76729.05,0.0,-0.94241,6e-05,5.77673]
[1777315282625,40.27,76734.2,0.0,-0.94212,6e-05,5.80025]
[1777315283632,40.27,76737.97,0.0,-0.9419,6e-05,5.81744]
[1777315288666,40.26,76737.82,0.0,-0.94192,6e-05,5.81579]
[1777315290681,40.26,76732.16,0.0,-0.94225,6e-05,5.7894]
[1777315294708,40.26,76733.82,0.0,-0.94221,6e-05,5.79193]
[1777315299744,40.26,76734.86,0.0,-0.94215,6e-05,5.796]
[1777315302812,40.26,76735.05,0.0,-0.94215,6e-05,5.7966]
[1777315302859,40.26,76735.05,0.0,-0.94215,6e-05,5.7966]
[1777315303772,40.26,76734.7,0.0,-0.94217,6e-05,5.79472]
[1777315305786,40.26,76737.91,0.0,-0.94199,6e-05,5.80923]
[1777315306438,40.26,76737.91,0.0,-0.94199,6e-05,5.80923]
[1777315306491,40.26,76737.91,0.0,-0.94199,6e-05,5.80923]
[1777315306793,40.26,76737.23,0.0,-0.94203,6e-05,5.80594]
[1777315307560,40.26,76737.23,0.0,-0.94203,6e-05,5.80594]
[1777315307614,40.26,76737.23,0.0,-0.94203,6e-05,5.80594]
[1777315307648,40.26,76737.23,0.0,-0.94203,6e-05,5.80594]
[1777315307669,40.26,76737.23,0.0,-0.94203,6e-05,5.80594]
[1777315307800,40.26,76737.32,0.0,-0.94203,6e-05,5.80621]
[1777315310197,40.26,76737.32,0.0,-0.94203,6e-05,5.80621]
[1777315310312,40.26,76737.32,0.0,-0.94203,6e-05,5.80621]
[1777315310364,40.26,76737.32,0.0,-0.94203,6e-05,5.80621]
[1777315310413,40.25,76737.55,0.0,-0.94202,6e-05,5.80698]
[1777315315893,40.25,76737.44,0.0,-0.94203,6e-05,5.80575]
[1777315316011,40.25,76737.44,0.0,-0.94203,6e-05,5.80575]
[1777315316031,40.25,76737.44,0.0,-0.94203,6e-05,5.80575]
[1777315318056,40.25,76738.52,0.0,-0.94197,6e-05,5.81044]
[1777315318173,40.25,76738.52,0.0,-0.94197,6e-05,5.81044]
[1777315318225,40.25,76738.52,0.0,-0.94197,6e-05,5.81044]
[1777315318294,40.25,76737.51,0.0,-0.94203,6e-05,5.80565]
[1777315322461,40.25,76738.25,0.0,-0.942,6e-05,5.80864]
[1777315322549,40.25,76738.25,0.0,-0.942,6e-05,5.80864]
[1777315322571,40.25,76738.25,0.0,-0.942,6e-05,5.80864]
[1777315322576,40.25,76738.25,0.0,-0.942,6e-05,5.80864]
[1777315323706,40.25,76738.22,0.0,-0.942,6e-05,5.80822]
[1777315323746,40.25,76738.22,0.0,-0.942,6e-05,5.80822]
[1777315323793,40.25,76738.22,0.0,-0.942,6e-05,5.80822]
[1777315323735,40.25,76737.6,0.0,-0.94204,6e-05,5.80523]
[1777315324194,40.25,76737.6,0.0,-0.94204,6e-05,5.80523]
[1777315324265,40.25,76737.6,0.0,-0.94204,6e-05,5.80523]
[1777315324361,40.25,76737.6,0.0,-0.94204,6e-05,5.80523]
[1777315324395,40.25,76737.6,0.0,-0.94204,6e-05,5.80523]
[1777315324430,40.25,76737.6,0.0,-0.94204,6e-05,5.80523]
[1777315324462,40.25,76740.81,0.0,-0.94186,6e-05,5.82002]
[1777315325554,40.25,76740.81,0.0,-0.94186,6e-05,5.82002]
[1777315325597,40.25,76740.81,0.0,-0.94186,6e-05,5.82002]
[1777315325608,40.25,76740.81,0.0,-0.94186,6e-05,5.82002]
[1777315325696,40.25,76746.07,0.0,-0.94156,6e-05,5.84395]
[1777315326311,40.25,76746.07,0.0,-0.94156,6e-05,5.84395]
[1777315326430,40.25,76746.07,0.0,-0.94156,6e-05,5.84395]
[1777315326513,40.25,76746.07,0.0,-0.94156,6e-05,5.84395]
[1777315331967,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315332876,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315332882,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315332988,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315333000,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315333492,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315333616,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315333727,40.24,76746.96,0.0,-0.94152,6e-05,5.84683]
[1777315333827,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315333839,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315333895,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315334595,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315334618,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315334707,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315334759,40.24,76747.15,0.0,-0.94151,6e-05,5.8473]
[1777315334761,40.24,76749.23,0.0,-0.9414,6e-05,5.85671]
[1777315339628,40.24,76749.21,0.0,-0.94141,6e-05,5.85595]
[1777315339747,40.24,76749.21,0.0,-0.94141,6e-05,5.85595]
[1777315339759,40.24,76749.21,0.0,-0.94141,6e-05,5.85595]
[1777315339767,40.24,76749.11,0.0,-0.94142,6e-05,5.85503]
[1777315339868,40.24,76749.11,0.0,-0.94142,6e-05,5.85503]
[1777315339885,40.24,76749.11,0.0,-0.94142,6e-05,5.85503]
[1777315340741,40.24,76749.11,0.0,-0.94142,6e-05,5.85503]
[1777315340831,40.24,76749.11,0.0,-0.94142,6e-05,5.85503]
[1777315340843,40.24,76750.26,0.0,-0.94135,6e-05,5.86036]
[1777315340915,40.24,76750.26,0.0,-0.94135,6e-05,5.86036]
[1777315340947,40.24,76750.26,0.0,-0.94135,6e-05,5.86036]
[1777315340993,40.24,76750.26,0.0,-0.94135,6e-05,5.86036]
[1777315341031,40.24,76749.49,0.0,-0.9414,6e-05,5.85656]
[1777315342562,40.24,76749.49,0.0,-0.9414,6e-05,5.85656]
[1777315342663,40.24,76749.49,0.0,-0.9414,6e-05,5.85656]
[1777315342673,40.24,76749.49,0.0,-0.9414,6e-05,5.85656]
[1777315342779,40.24,76749.49,0.0,-0.9414,6e-05,5.85656]
[1777315342813,40.24,76749.49,0.0,-0.9414,6e-05,5.85656]
[1777315342763,40.24,76748.14,0.0,-0.94148,6e-05,5.84985]
[1777315343527,40.24,76748.14,0.0,-0.94148,6e-05,5.84985]
[1777315343691,40.24,76748.14,0.0,-0.94148,6e-05,5.84985]
[1777315343720,40.24,76748.14,0.0,-0.94148,6e-05,5.84985]
[1777315343743,40.24,76748.14,0.0,-0.94148,6e-05,5.84985]
[1777315343742,40.24,76747.9,0.0,-0.9415,6e-05,5.84852]
[1777315344589,40.24,76747.9,0.0,-0.9415,6e-05,5.84852]
[1777315344648,40.24,76747.9,0.0,-0.9415,6e-05,5.84852]
[1777315344693,40.24,76747.9,0.0,-0.9415,6e-05,5.84852]
[1777315344734,40.24,76747.83,0.0,-0.94151,6e-05,5.84797]
[1777315344977,40.24,76747.83,0.0,-0.94151,6e-05,5.84797]
[1777315345010,40.24,76747.83,0.0,-0.94151,6e-05,5.84797]
[1777315345102,40.24,76747.83,0.0,-0.94151,6e-05,5.84797]
[1777315345203,40.24,76745.66,0.0,-0.94163,6e-05,5.83794]
[1777315347963,40.24,76745.48,0.0,-0.94165,6e-05,5.83669]
[1777315348075,40.24,76745.48,0.0,-0.94165,6e-05,5.83669]
[1777315348128,40.24,76745.48,0.0,-0.94165,6e-05,5.83669]
[1777315352492,40.23,76745.92,0.0,-0.94167,6e-05,5.83329]
[1777315352533,40.23,76745.92,0.0,-0.94167,6e-05,5.83329]
[1777315352540,40.23,76745.92,0.0,-0.94167,6e-05,5.83329]
[1777315352934,40.23,76744.61,0.0,-0.94176,6e-05,5.82682]
[1777315353038,40.23,76744.61,0.0,-0.94176,6e-05,5.82682]
[1777315353165,40.23,76744.61,0.0,-0.94176,6e-05,5.82682]
[1777315353226,40.23,76744.61,0.0,-0.94176,6e-05,5.82682]
[1777315353251,40.23,76744.61,0.0,-0.94176,6e-05,5.82682]
[1777315353350,40.23,76742.81,0.0,-0.94186,6e-05,5.81851]
[1777315355570,40.23,76742.58,0.0,-0.94188,6e-05,5.81726]
[1777315355631,40.23,76742.58,0.0,-0.94188,6e-05,5.81726]
[1777315355683,40.23,76742.58,0.0,-0.94188,6e-05,5.81726]
[1777315356070,40.23,76742.76,0.0,-0.94187,6e-05,5.81772]
[1777315356103,40.23,76742.76,0.0,-0.94187,6e-05,5.81772]
[1777315356216,40.23,76742.76,0.0,-0.94187,6e-05,5.81772]
[1777315356295,40.23,76742.76,0.0,-0.94187,6e-05,5.81772]
[1777315356316,40.23,76738.98,0.0,-0.94209,6e-05,5.8003]
[1777315358341,40.23,76737.32,0.0,-0.94219,6e-05,5.79249]
[1777315358458,40.23,76737.32,0.0,-0.94219,6e-05,5.79249]
[1777315358467,40.23,76737.32,0.0,-0.94219,6e-05,5.79249]
[1777315360142,40.23,76737.26,0.0,-0.94219,6e-05,5.79192]
[1777315360289,40.23,76737.26,0.0,-0.94219,6e-05,5.79192]
[1777315360342,40.23,76737.26,0.0,-0.94219,6e-05,5.79192]
[1777315360404,40.23,76737.26,0.0,-0.94219,6e-05,5.79192]
[1777315360952,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361012,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361191,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361247,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361364,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361416,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361474,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361518,40.23,76736.99,0.0,-0.94221,6e-05,5.79054]
[1777315361575,40.23,76735.23,0.0,-0.94231,6e-05,5.78218]
[1777315363839,40.23,76734.4,0.0,-0.94236,6e-05,5.77837]
[1777315363954,40.23,76734.5,0.0,-0.94236,6e-05,5.77871]
[1777315363994,40.23,76734.5,0.0,-0.94236,6e-05,5.77871]
[1777315364006,40.23,76734.5,0.0,-0.94236,6e-05,5.77871]
[1777315364193,40.23,76734.51,0.0,-0.94236,6e-05,5.77864]
[1777315369228,40.23,76734.04,0.0,-0.94239,6e-05,5.7759]
[1777315371707,40.23,76733.78,0.0,-0.94241,6e-05,5.7746]
[1777315371761,40.23,76733.78,0.0,-0.94241,6e-05,5.7746]
[1777315371781,40.22,76734.07,0.0,-0.94239,6e-05,5.77571]
[1777315372034,40.22,76734.07,0.0,-0.94239,6e-05,5.77571]
[1777315374706,40.22,76734.22,0.0,-0.94239,6e-05,5.77629]
[1777315374750,40.22,76734.22,0.0,-0.94239,6e-05,5.77629]
[1777315374786,40.22,76734.22,0.0,-0.94239,6e-05,5.77629]
[1777315374907,40.22,76734.55,0.0,-0.94237,6e-05,5.77759]
[1777315375019,40.22,76734.55,0.0,-0.94237,6e-05,5.77759]
[1777315375057,40.22,76734.55,0.0,-0.94237,6e-05,5.77759]
[1777315377647,40.22,76734.18,0.0,-0.94239,6e-05,5.77578]
[1777315377702,40.22,76734.18,0.0,-0.94239,6e-05,5.77578]
[1777315377813,40.22,76734.18,0.0,-0.94239,6e-05,5.77578]
[1777315377855,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378011,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378483,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378576,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378689,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378810,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378838,40.22,76734.18,0.0,-0.9424,6e-05,5.77558]
[1777315378790,40.22,76733.88,0.0,-0.94242,6e-05,5.77411]
[1777315379141,40.22,76733.88,0.0,-0.94242,6e-05,5.77411]
[1777315379179,40.22,76733.88,0.0,-0.94242,6e-05,5.77411]
[1777315379291,40.22,76733.88,0.0,-0.94242,6e-05,5.77411]
[1777315379401,40.22,76733.88,0.0,-0.94242,6e-05,5.77411]
[1777315379489,40.22,76733.88,0.0,-0.94242,6e-05,5.77411]
[1777315379502,40.22,76734.06,0.0,-0.9424,6e-05,5.77493]
[1777315380412,40.22,76734.06,0.0,-0.9424,6e-05,5.77493]
[1777315381312,40.22,76727.81,0.0,-0.94276,6e-05,5.74608]
[1777315384334,40.22,76726.52,0.0,-0.94284,6e-05,5.74004]
[1777315385594,40.22,76726.52,0.0,-0.94284,6e-05,5.74004]
[1777315385692,40.22,76726.52,0.0,-0.94284,6e-05,5.74004]
[1777315385827,40.22,76726.52,0.0,-0.94284,6e-05,5.74004]
[1777315385696,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315385937,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315385950,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315386300,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315386398,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315386512,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315386645,40.22,76726.56,0.0,-0.94284,6e-05,5.74014]
[1777315386741,40.22,76731.14,0.0,-0.94258,6e-05,5.76104]
[1777315386975,40.22,76731.14,0.0,-0.94258,6e-05,5.76104]
[1777315387087,40.22,76731.14,0.0,-0.94258,6e-05,5.76104]
[1777315387200,40.22,76731.14,0.0,-0.94258,6e-05,5.76104]
[1777315387323,40.22,76731.14,0.0,-0.94258,6e-05,5.76104]
[1777315387355,40.22,76732.9,0.0,-0.94248,6e-05,5.76912]
[1777315392390,40.22,76732.11,0.0,-0.94253,6e-05,5.76504]
[1777315395023,40.22,76730.9,0.0,-0.9426,6e-05,5.75933]
[1777315395139,40.22,76730.9,0.0,-0.9426,6e-05,5.75933]
[1777315395360,40.22,76730.9,0.0,-0.9426,6e-05,5.75933]
[1777315395412,40.22,76734.48,0.0,-0.9424,6e-05,5.77569]
[1777315396789,40.22,76734.48,0.0,-0.9424,6e-05,5.77569]
[1777315396826,40.22,76734.48,0.0,-0.9424,6e-05,5.77569]
[1777315397223,40.22,76733.9,0.0,-0.94243,6e-05,5.77296]
[1777315397335,40.22,76733.9,0.0,-0.94243,6e-05,5.77296]
[1777315397426,40.22,76732.86,0.0,-0.94249,6e-05,5.76809]
[1777315398831,40.22,76736.94,0.0,-0.94226,6e-05,5.78666]
[1777315400464,40.22,76736.25,0.0,-0.9423,6e-05,5.78349]
[1777315400517,40.22,76736.25,0.0,-0.9423,6e-05,5.78349]
[1777315400565,40.22,76736.24,0.0,-0.9423,6e-05,5.78323]
[1777315402604,40.22,76735.98,0.0,-0.94232,6e-05,5.78203]
[1777315402659,40.22,76735.98,0.0,-0.94232,6e-05,5.78203]
[1777315402852,40.22,76735.98,0.0,-0.94232,6e-05,5.78203]
[1777315402706,40.22,76736.02,0.0,-0.94232,6e-05,5.782]
[1777315402907,40.22,76736.02,0.0,-0.94232,6e-05,5.782]
[1777315408503,40.22,76734.12,0.0,-0.94243,6e-05,5.77279]
[1777315410280,40.22,76733.71,0.0,-0.94246,6e-05,5.77081]
[1777315410295,40.22,76733.71,0.0,-0.94246,6e-05,5.77081]
[1777315410332,40.22,76733.71,0.0,-0.94246,6e-05,5.77081]
[1777315411353,40.22,76734.04,0.0,-0.94244,6e-05,5.77223]
[1777315411384,40.22,76734.04,0.0,-0.94244,6e-05,5.77223]
[1777315411406,40.22,76734.04,0.0,-0.94244,6e-05,5.77223]
[1777315411524,40.22,76734.14,0.0,-0.94248,6e-05,5.76805]
[1777315415122,40.21,76732.0,0.0,-0.9426,6e-05,5.75798]
[1777315415161,40.21,76732.0,0.0,-0.9426,6e-05,5.75798]
[1777315415186,40.21,76732.0,0.0,-0.9426,6e-05,5.75798]
[1777315415490,40.21,76732.0,0.0,-0.9426,6e-05,5.75798]
[1777315415604,40.21,76732.0,0.0,-0.9426,6e-05,5.75798]
[1777315415833,40.21,76732.0,0.0,-0.9426,6e-05,5.75798]
[1777315415701,40.21,76727.81,0.0,-0.94284,6e-05,5.73863]
[1777315416052,40.21,76727.81,0.0,-0.94284,6e-05,5.73863]
[1777315416146,40.21,76727.81,0.0,-0.94284,6e-05,5.73863]
[1777315416159,40.21,76727.81,0.0,-0.94284,6e-05,5.73863]
[1777315416173,40.21,76727.81,0.0,-0.94284,6e-05,5.73863]
[1777315416207,40.21,76727.81,0.0,-0.94284,6e-05,5.73863]
[1777315416559,40.21,76726.13,0.0,-0.94294,6e-05,5.73094]
[1777315417120,40.21,76726.13,0.0,-0.94294,6e-05,5.73094]
[1777315417241,40.21,76726.13,0.0,-0.94294,6e-05,5.73094]
[1777315417285,40.21,76726.13,0.0,-0.94294,6e-05,5.73094]
[1777315417566,40.21,76727.94,0.0,-0.94284,6e-05,5.73914]
[1777315420457,40.21,76727.39,0.0,-0.94287,6e-05,5.73654]
[1777315420511,40.21,76727.39,0.0,-0.94287,6e-05,5.73654]
[1777315420587,40.21,76727.43,0.0,-0.94287,6e-05,5.73668]
[1777315422317,40.21,76727.39,0.0,-0.94287,6e-05,5.73645]
[1777315422436,40.21,76727.39,0.0,-0.94287,6e-05,5.73645]
[1777315422454,40.21,76727.39,0.0,-0.94287,6e-05,5.73645]
[1777315422539,40.21,76727.39,0.0,-0.94287,6e-05,5.73645]
[1777315422547,40.21,76727.39,0.0,-0.94287,6e-05,5.73645]
[1777315422906,40.21,76727.39,0.0,-0.94287,6e-05,5.73645]
[1777315422601,40.21,76729.91,0.0,-0.94273,6e-05,5.74794]
[1777315422977,40.21,76729.91,0.0,-0.94273,6e-05,5.74794]
[1777315423198,40.21,76729.91,0.0,-0.94273,6e-05,5.74794]
[1777315423266,40.21,76729.91,0.0,-0.94273,6e-05,5.74794]
[1777315423608,40.21,76732.26,0.0,-0.94259,6e-05,5.75866]
[1777315424110,40.21,76732.26,0.0,-0.94259,6e-05,5.75866]
[1777315424121,40.21,76732.26,0.0,-0.94259,6e-05,5.75866]
[1777315424141,40.21,76732.26,0.0,-0.94259,6e-05,5.75866]
[1777315424168,40.21,76732.26,0.0,-0.94259,6e-05,5.75866]
[1777315424615,40.21,76732.41,0.0,-0.94259,6e-05,5.75927]
[1777315425697,40.21,76732.41,0.0,-0.94259,6e-05,5.75927]
[1777315425803,40.21,76732.41,0.0,-0.94259,6e-05,5.75927]
[1777315425814,40.21,76732.41,0.0,-0.94259,6e-05,5.75927]
[1777315425938,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315425948,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315426033,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315426047,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315426063,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315426086,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315426486,40.21,76732.17,0.0,-0.9426,6e-05,5.75808]
[1777315426629,40.21,76729.51,0.0,-0.94275,6e-05,5.74581]
[1777315427734,40.21,76729.51,0.0,-0.94275,6e-05,5.74581]
[1777315427772,40.21,76729.51,0.0,-0.94275,6e-05,5.74581]
[1777315427878,40.21,76729.51,0.0,-0.94275,6e-05,5.74581]
[1777315427831,40.21,76729.91,0.0,-0.94273,6e-05,5.74758]
[1777315427926,40.21,76729.91,0.0,-0.94273,6e-05,5.74758]
[1777315427988,40.21,76729.91,0.0,-0.94273,6e-05,5.74758]
[1777315428357,40.21,76729.91,0.0,-0.94273,6e-05,5.74758]
[1777315428387,40.21,76729.91,0.0,-0.94273,6e-05,5.74758]
[1777315428408,40.21,76729.91,0.0,-0.94273,6e-05,5.74758]
[1777315428643,40.21,76730.14,0.0,-0.94272,6e-05,5.74857]
[1777315430998,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431018,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431071,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431469,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431582,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431606,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431708,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431729,40.21,76728.97,0.0,-0.94279,6e-05,5.74309]
[1777315431809,40.21,76726.94,0.0,-0.9429,6e-05,5.73374]
[1777315437706,40.21,76725.76,0.0,-0.94297,6e-05,5.7281]
[1777315438585,40.21,76725.76,0.0,-0.94297,6e-05,5.7281]
[1777315438629,40.21,76725.76,0.0,-0.94297,6e-05,5.7281]
[1777315438645,40.21,76725.76,0.0,-0.94297,6e-05,5.7281]
[1777315438683,40.21,76725.76,0.0,-0.94297,6e-05,5.7281]
[1777315438713,40.21,76726.26,0.0,-0.94295,6e-05,5.73035]
[1777315441067,40.21,76725.56,0.0,-0.94299,6e-05,5.72707]
[1777315441180,40.21,76725.56,0.0,-0.94299,6e-05,5.72707]
[1777315441232,40.21,76725.56,0.0,-0.94299,6e-05,5.72707]
[1777315445252,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315445320,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315445328,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446049,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446074,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446263,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446382,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446393,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446497,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446608,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446726,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446879,40.21,76724.16,0.0,-0.94307,6e-05,5.72054]
[1777315446769,40.21,76722.84,0.0,-0.94314,6e-05,5.71444]
[1777315447302,40.21,76722.84,0.0,-0.94314,6e-05,5.71444]
[1777315447390,40.21,76722.84,0.0,-0.94314,6e-05,5.71444]
[1777315447417,40.21,76722.84,0.0,-0.94314,6e-05,5.71444]
[1777315447418,40.21,76722.84,0.0,-0.94314,6e-05,5.71444]
[1777315447776,40.21,76723.0,0.0,-0.94313,6e-05,5.71515]
[1777315450460,40.21,76723.03,0.0,-0.94313,6e-05,5.71522]
[1777315450515,40.21,76723.03,0.0,-0.94313,6e-05,5.71522]
[1777315450797,40.21,76723.04,0.0,-0.94313,6e-05,5.71524]
[1777315455832,40.21,76726.02,0.0,-0.94297,6e-05,5.72864]
[1777315456818,40.21,76726.02,0.0,-0.94297,6e-05,5.72864]
[1777315456848,40.21,76726.02,0.0,-0.94297,6e-05,5.72864]
[1777315456839,40.21,76728.58,0.0,-0.94282,6e-05,5.7403]
[1777315457897,40.21,76728.58,0.0,-0.94282,6e-05,5.7403]
[1777315457947,40.21,76728.58,0.0,-0.94282,6e-05,5.7403]
[1777315457846,40.21,76730.13,0.0,-0.94273,6e-05,5.74732]
[1777315458316,40.21,76730.13,0.0,-0.94273,6e-05,5.74732]
[1777315458539,40.21,76730.13,0.0,-0.94273,6e-05,5.74732]
[1777315458853,40.21,76730.24,0.0,-0.94273,6e-05,5.74774]
[1777315459665,40.21,76730.24,0.0,-0.94273,6e-05,5.74774]
[1777315459686,40.21,76730.24,0.0,-0.94273,6e-05,5.74774]
[1777315459748,40.21,76730.24,0.0,-0.94273,6e-05,5.74774]
[1777315459860,40.21,76730.87,0.0,-0.94269,6e-05,5.75054]
[1777315461827,40.21,76730.34,0.0,-0.94273,6e-05,5.74802]
[1777315461867,40.21,76730.34,0.0,-0.94273,6e-05,5.74802]
[1777315461920,40.21,76730.34,0.0,-0.94273,6e-05,5.74802]
[1777315461974,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315461985,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462006,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462096,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462112,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462207,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462830,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462878,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462925,40.21,76731.66,0.0,-0.94265,6e-05,5.75399]
[1777315462932,40.21,76730.68,0.0,-0.94271,6e-05,5.74941]
[1777315464626,40.21,76731.61,0.0,-0.94266,6e-05,5.75358]
[1777315464736,40.21,76731.61,0.0,-0.94266,6e-05,5.75358]
[1777315464767,40.21,76731.61,0.0,-0.94266,6e-05,5.75358]
[1777315464879,40.21,76731.61,0.0,-0.94266,6e-05,5.75358]
[1777315464911,40.21,76731.61,0.0,-0.94266,6e-05,5.75358]
[1777315464898,40.21,76731.32,0.0,-0.94267,6e-05,5.75216]
[1777315469824,40.21,76734.14,0.0,-0.94252,6e-05,5.76474]
[1777315469859,40.21,76734.14,0.0,-0.94252,6e-05,5.76474]
[1777315469878,40.21,76734.14,0.0,-0.94252,6e-05,5.76474]
[1777315469933,40.21,76733.9,0.0,-0.94253,6e-05,5.76353]
[1777315469977,40.21,76733.9,0.0,-0.94253,6e-05,5.76353]
[1777315469988,40.21,76733.9,0.0,-0.94253,6e-05,5.76353]
[1777315470940,40.21,76733.59,0.0,-0.94255,6e-05,5.762]
[1777315475830,40.2,76734.36,0.0,-0.94255,6e-05,5.76068]
[1777315475860,40.2,76734.36,0.0,-0.94255,6e-05,5.76068]
[1777315475871,40.2,76734.36,0.0,-0.94255,6e-05,5.76068]
[1777315475990,40.2,76733.78,0.0,-0.94259,6e-05,5.75782]
[1777315476013,40.2,76733.78,0.0,-0.94259,6e-05,5.75782]
[1777315477251,40.2,76733.03,0.0,-0.94263,6e-05,5.75438]
[1777315477276,40.2,76733.03,0.0,-0.94263,6e-05,5.75438]
[1777315477303,40.2,76733.03,0.0,-0.94263,6e-05,5.75438]
[1777315477405,40.2,76733.68,0.0,-0.9426,6e-05,5.75727]
[1777315478094,40.2,76733.68,0.0,-0.9426,6e-05,5.75727]
[1777315478200,40.2,76733.68,0.0,-0.9426,6e-05,5.75727]
[1777315478884,40.2,76733.68,0.0,-0.9426,6e-05,5.75727]
[1777315478301,40.2,76735.3,0.0,-0.9425,6e-05,5.76461]
[1777315479039,40.2,76735.3,0.0,-0.9425,6e-05,5.76461]
[1777315479098,40.2,76735.3,0.0,-0.9425,6e-05,5.76461]
[1777315479145,40.2,76735.3,0.0,-0.9425,6e-05,5.76461]
[1777315479162,40.2,76735.3,0.0,-0.9425,6e-05,5.76461]
[1777315479199,40.2,76738.82,0.0,-0.9423,6e-05,5.78068]
[1777315484579,40.2,76740.95,0.0,-0.94219,6e-05,5.78991]
[1777315484680,40.2,76740.95,0.0,-0.94219,6e-05,5.78991]
[1777315484733,40.2,76740.95,0.0,-0.94219,6e-05,5.78991]
[1777315484781,40.2,76741.22,0.0,-0.94218,6e-05,5.79084]
[1777315485144,40.2,76741.22,0.0,-0.94218,6e-05,5.79084]
[1777315485258,40.2,76741.22,0.0,-0.94218,6e-05,5.79084]
[1777315485558,40.2,76741.22,0.0,-0.94218,6e-05,5.79084]
[1777315485660,40.2,76746.94,0.0,-0.94185,6e-05,5.81701]
[1777315486045,40.2,76752.89,0.0,-0.94151,6e-05,5.84452]
[1777315487101,40.2,76752.89,0.0,-0.94151,6e-05,5.84452]
[1777315487111,40.2,76755.75,0.0,-0.94134,6e-05,5.85753]
[1777315488770,40.2,76755.75,0.0,-0.94134,6e-05,5.85753]
[1777315488795,40.2,76755.75,0.0,-0.94134,6e-05,5.85753]
[1777315488850,40.2,76755.75,0.0,-0.94134,6e-05,5.85753]
[1777315488927,40.2,76755.75,0.0,-0.94134,6e-05,5.85753]
[1777315488961,40.2,76755.75,0.0,-0.94134,6e-05,5.85753]
[1777315488973,40.2,76755.63,0.0,-0.94136,6e-05,5.85644]
[1777315489078,40.2,76755.63,0.0,-0.94136,6e-05,5.85644]
[1777315489092,40.2,76755.63,0.0,-0.94136,6e-05,5.85644]
[1777315489123,40.2,76755.59,0.0,-0.94136,6e-05,5.85625]
[1777315491407,40.2,76755.52,0.0,-0.94137,6e-05,5.85567]
[1777315491521,40.2,76755.52,0.0,-0.94137,6e-05,5.85567]
[1777315491575,40.2,76755.52,0.0,-0.94137,6e-05,5.85567]
[1777315491621,40.2,76756.81,0.0,-0.94129,6e-05,5.86138]
[1777315493029,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493063,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493206,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493331,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493759,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493877,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493978,40.2,76757.39,0.0,-0.94126,6e-05,5.8638]
[1777315493915,40.19,76759.84,0.0,-0.94113,6e-05,5.87459]
[1777315494101,40.19,76763.96,0.0,-0.94089,6e-05,5.89374]
[1777315499135,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500645,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500677,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500762,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500784,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500886,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500938,40.19,76763.78,0.0,-0.94092,6e-05,5.8913]
[1777315500987,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501300,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501387,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501503,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501652,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501724,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501778,40.19,76759.84,0.0,-0.94116,6e-05,5.87238]
[1777315501825,40.19,76756.31,0.0,-0.94137,6e-05,5.85574]
[1777315502071,40.19,76756.31,0.0,-0.94137,6e-05,5.85574]
[1777315504210,40.19,76756.82,0.0,-0.94134,6e-05,5.85784]
[1777315504300,40.19,76756.82,0.0,-0.94134,6e-05,5.85784]
[1777315504355,40.19,76756.82,0.0,-0.94134,6e-05,5.85784]
[1777315505003,40.19,76750.62,0.0,-0.9417,6e-05,5.82886]
[1777315505770,40.19,76750.62,0.0,-0.9417,6e-05,5.82886]
[1777315505824,40.19,76750.62,0.0,-0.9417,6e-05,5.82886]
[1777315505943,40.19,76750.62,0.0,-0.9417,6e-05,5.82886]
[1777315505911,40.18,76743.37,0.0,-0.94213,6e-05,5.79499]
[1777315506060,40.18,76743.37,0.0,-0.94213,6e-05,5.79499]
[1777315506123,40.18,76743.37,0.0,-0.94213,6e-05,5.79499]
[1777315506185,40.18,76742.79,0.0,-0.94216,6e-05,5.79232]
[1777315507110,40.18,76742.79,0.0,-0.94216,6e-05,5.79232]
[1777315507212,40.18,76742.79,0.0,-0.94216,6e-05,5.79232]
[1777315507323,40.18,76742.79,0.0,-0.94216,6e-05,5.79232]
[1777315507459,40.18,76742.79,0.0,-0.94216,6e-05,5.79232]
[1777315507560,40.18,76740.7,0.0,-0.94228,6e-05,5.78252]
[1777315511411,40.18,76739.84,0.0,-0.94234,6e-05,5.77809]
[1777315511587,40.18,76739.84,0.0,-0.94234,6e-05,5.77809]
[1777315511691,40.18,76739.84,0.0,-0.94234,6e-05,5.77809]
[1777315511700,40.18,76739.84,0.0,-0.94234,6e-05,5.77809]
[1777315511735,40.18,76726.67,0.0,-0.94309,6e-05,5.71749]
[1777315512565,40.18,76726.67,0.0,-0.94309,6e-05,5.71749]
[1777315512644,40.18,76726.67,0.0,-0.94309,6e-05,5.71749]
[1777315512735,40.18,76723.65,0.0,-0.94326,6e-05,5.70367]
[1777315513340,40.18,76723.65,0.0,-0.94326,6e-05,5.70367]
[1777315514426,40.18,76723.8,0.0,-0.94326,6e-05,5.70435]
[1777315514512,40.18,76723.8,0.0,-0.94326,6e-05,5.70435]
[1777315514785,40.18,76723.8,0.0,-0.94326,6e-05,5.70435]
[1777315514896,40.18,76723.8,0.0,-0.94326,6e-05,5.70435]
[1777315515007,40.18,76723.8,0.0,-0.94326,6e-05,5.70435]
[1777315514997,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515127,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515150,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515449,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515463,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515565,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515679,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515992,40.18,76722.68,0.0,-0.94332,6e-05,5.69919]
[1777315515781,40.18,76723.89,0.0,-0.94325,6e-05,5.70469]
[1777315516044,40.18,76723.89,0.0,-0.94325,6e-05,5.70469]
[1777315516255,40.18,76725.93,0.0,-0.94314,6e-05,5.714]
[1777315519276,40.18,76724.22,0.0,-0.94323,6e-05,5.70607]
[1777315522297,40.18,76722.86,0.0,-0.94331,6e-05,5.69981]
[1777315523303,40.18,76724.99,0.0,-0.94319,6e-05,5.70952]
[1777315525850,40.18,76731.35,0.0,-0.94283,6e-05,5.73849]
[1777315527926,40.18,76733.34,0.0,-0.94272,6e-05,5.74746]
[1777315529420,40.18,76733.16,0.0,-0.94273,6e-05,5.74663]
[1777315530354,40.18,76730.76,0.0,-0.94287,6e-05,5.73547]
[1777315531360,40.18,76736.3,0.0,-0.94259,6e-05,5.75627]
[1777315532368,40.18,76730.82,0.0,-0.94291,6e-05,5.73105]
[1777315533375,40.18,76729.29,0.0,-0.943,6e-05,5.72399]
[1777315534382,40.18,76732.91,0.0,-0.94279,6e-05,5.74052]
[1777315538410,40.18,76734.4,0.0,-0.94271,6e-05,5.74704]
[1777315539417,40.18,76742.58,0.0,-0.94224,6e-05,5.78454]
[1777315540424,40.18,76743.03,0.0,-0.94222,6e-05,5.78647]
[1777315542438,40.18,76740.69,0.0,-0.94236,6e-05,5.7754]
[1777315543444,40.18,76742.78,0.0,-0.94224,6e-05,5.78488]
[1777315544451,40.18,76746.87,0.0,-0.942,6e-05,5.80358]
[1777315547520,40.18,76747.13,0.0,-0.94199,6e-05,5.8044]
[1777315547614,40.18,76758.01,0.0,-0.94137,6e-05,5.85454]
[1777315548479,40.17,76759.35,0.0,-0.94129,6e-05,5.86049]
[1777315549486,40.17,76757.14,0.0,-0.94142,6e-05,5.84996]
[1777315550494,40.17,76763.71,0.0,-0.94104,6e-05,5.8802]
[1777315551986,40.17,76763.71,0.0,-0.94104,6e-05,5.8802]
[1777315552038,40.17,76765.3,0.0,-0.94096,6e-05,5.88696]
[1777315552285,40.17,76765.3,0.0,-0.94096,6e-05,5.88696]
[1777315552508,40.17,76775.78,0.0,-0.94034,6e-05,5.93584]
[1777315553515,40.17,76777.96,0.0,-0.94022,6e-05,5.94564]
[1777315554522,40.17,76779.47,0.0,-0.94014,6e-05,5.9523]
[1777315555851,40.17,76779.47,0.0,-0.94014,6e-05,5.9523]
[1777315556803,40.17,76779.49,0.0,-0.94015,6e-05,5.95154]
[1777315557003,40.17,76779.49,0.0,-0.94015,6e-05,5.95154]
[1777315556846,40.17,76787.32,0.0,-0.93969,6e-05,5.9878]
[1777315557543,40.17,76800.06,0.0,-0.93893,6e-05,6.04786]
[1777315558550,40.15,76802.2,0.0,-0.93887,6e-05,6.05233]
[1777315559942,40.15,76802.2,0.0,-0.93887,6e-05,6.05233]
[1777315560042,40.15,76805.18,0.0,-0.93871,6e-05,6.06529]
[1777315560290,40.15,76805.18,0.0,-0.93871,6e-05,6.06529]
[1777315560564,40.15,76798.64,0.0,-0.9391,6e-05,6.03435]
[1777315561571,40.15,76800.26,0.0,-0.93901,6e-05,6.04141]
[1777315563585,40.14,76798.84,0.0,-0.93911,6e-05,6.03361]
[1777315565805,40.14,76799.15,0.0,-0.9391,6e-05,6.03451]
[1777315565906,40.14,76796.33,0.0,-0.93928,6e-05,6.02012]
[1777315566375,40.14,76796.33,0.0,-0.93928,6e-05,6.02012]
[1777315566606,40.14,76791.75,0.0,-0.93955,6e-05,5.99854]
[1777315567613,40.14,76794.07,0.0,-0.93942,6e-05,6.00895]
[1777315568619,40.13,76792.48,0.0,-0.93952,6e-05,6.00098]
[1777315569626,40.13,76790.31,0.0,-0.93966,6e-05,5.99026]
[1777315571552,40.13,76789.73,0.0,-0.9397,6e-05,5.98705]
[1777315573657,40.13,76793.12,0.0,-0.93952,6e-05,6.00161]
[1777315574664,40.13,76801.07,0.0,-0.93905,6e-05,6.03866]
[1777315575958,40.12,76801.2,0.0,-0.93905,6e-05,6.03825]
[1777315576875,40.12,76801.2,0.0,-0.93905,6e-05,6.03825]
[1777315576969,40.12,76803.83,0.0,-0.9389,6e-05,6.05014]
[1777315577685,40.12,76807.77,0.0,-0.93866,6e-05,6.06881]
[1777315579699,40.12,76809.75,0.0,-0.93856,6e-05,6.07705]
[1777315584734,40.1,76808.65,0.0,-0.93874,6e-05,6.06305]
[1777315587755,40.09,76805.38,0.0,-0.93896,6e-05,6.04585]
[1777315588762,40.09,76808.35,0.0,-0.93878,6e-05,6.05939]
[1777315589769,40.09,76810.98,0.0,-0.93863,6e-05,6.07131]
[1777315591783,40.08,76812.68,0.0,-0.93859,6e-05,6.07356]
[1777315595578,40.08,76811.96,0.0,-0.93865,6e-05,6.06843]
[1777315595811,40.08,76817.15,0.0,-0.93835,6e-05,6.09252]
[1777315596540,40.08,76817.15,0.0,-0.93835,6e-05,6.09252]
[1777315599838,40.04,76813.38,0.0,-0.93874,6e-05,6.06158]
[1777315600846,40.04,76811.7,0.0,-0.93885,6e-05,6.05305]
[1777315603867,40.04,76808.97,0.0,-0.93904,6e-05,6.03849]
[1777315604874,40.04,76806.5,0.0,-0.93919,6e-05,6.02628]
[1777315605881,40.03,76804.37,0.0,-0.93933,6e-05,6.01571]
[1777315609909,40.03,76806.21,0.0,-0.93924,6e-05,6.02252]
[1777315610916,40.03,76812.43,0.0,-0.93887,6e-05,6.05152]
[1777315612216,40.03,76813.82,0.0,-0.9388,6e-05,6.05759]
[1777315612551,40.03,76813.82,0.0,-0.9388,6e-05,6.05759]
[1777315612929,40.03,76824.2,0.0,-0.93817,6e-05,6.10647]
[1777315613936,40.01,76825.09,0.0,-0.9382,6e-05,6.10475]
[1777315614562,40.01,76825.09,0.0,-0.9382,6e-05,6.10475]
[1777315615951,39.98,76827.89,0.0,-0.93818,6e-05,6.10628]
[1777315617965,39.94,76829.63,0.0,-0.93823,6e-05,6.10281]
[1777315619979,39.92,76821.7,0.0,-0.93882,6e-05,6.05614]
[1777315620986,39.92,76819.06,0.0,-0.93899,6e-05,6.04307]
[1777315621993,39.92,76815.4,0.0,-0.93922,6e-05,6.02518]
[1777315623000,39.92,76812.83,0.0,-0.93938,6e-05,6.01251]
[1777315626021,39.91,76814.79,0.0,-0.93928,6e-05,6.02042]
[1777315627027,39.91,76822.7,0.0,-0.93881,6e-05,6.05754]
[1777315628035,39.91,76823.17,0.0,-0.93878,6e-05,6.05923]
[1777315630049,39.89,76826.77,0.0,-0.93864,6e-05,6.07039]
[1777315634077,39.83,76824.83,0.0,-0.93905,6e-05,6.0392]
[1777315639113,39.82,76823.74,0.0,-0.9392,6e-05,6.02699]
[1777315644148,39.76,76827.1,0.0,-0.93925,6e-05,6.02355]
[1777315648220,39.76,76832.45,0.0,-0.93895,6e-05,6.04713]
[1777315649226,39.76,76833.96,0.0,-0.93887,6e-05,6.05382]
[1777315650235,39.75,76835.66,0.0,-0.93877,6e-05,6.06142]
[1777315651242,39.75,76837.33,0.0,-0.93871,6e-05,6.06449]
[1777315655659,39.75,76838.21,0.0,-0.93867,6e-05,6.06763]
[1777315656277,39.75,76841.12,0.0,-0.9385,6e-05,6.08102]
[1777315657284,39.75,76843.79,0.0,-0.93834,6e-05,6.09354]
[1777315661312,39.75,76840.48,0.0,-0.93856,6e-05,6.07653]
[1777315663325,39.74,76838.88,0.0,-0.93867,6e-05,6.06835]
[1777315664333,39.74,76834.45,0.0,-0.93893,6e-05,6.04737]
[1777315666347,39.74,76832.77,0.0,-0.93904,6e-05,6.03893]
[1777315667666,39.74,76832.77,0.0,-0.93904,6e-05,6.03893]
[1777315668361,39.74,76835.56,0.0,-0.93888,6e-05,6.05185]
[1777315669368,39.74,76833.72,0.0,-0.93899,6e-05,6.04284]
[1777315670506,39.74,76833.72,0.0,-0.93899,6e-05,6.04284]
[1777315670578,39.74,76833.72,0.0,-0.93899,6e-05,6.04284]
[1777315670607,39.74,76834.23,0.0,-0.93896,6e-05,6.04506]
[1777315673635,39.74,76835.92,0.0,-0.93886,6e-05,6.0527]
[1777315673670,39.74,76835.92,0.0,-0.93886,6e-05,6.0527]
[1777315673771,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674518,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674646,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674686,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674702,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674733,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674754,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674795,39.74,76836.38,0.0,-0.93884,6e-05,6.05468]
[1777315674854,39.74,76836.86,0.0,-0.93881,6e-05,6.05696]
[1777315675768,39.74,76836.86,0.0,-0.93881,6e-05,6.05696]
[1777315675829,39.74,76836.86,0.0,-0.93881,6e-05,6.05696]
[1777315675854,39.74,76836.86,0.0,-0.93881,6e-05,6.05696]
[1777315675967,39.74,76836.86,0.0,-0.93881,6e-05,6.05696]
[1777315675977,39.74,76836.86,0.0,-0.93881,6e-05,6.05696]
[1777315676068,39.74,76833.15,0.0,-0.93903,6e-05,6.03948]
[1777315677507,39.74,76833.9,0.0,-0.93899,6e-05,6.04306]
[1777315677569,39.74,76833.9,0.0,-0.93899,6e-05,6.04306]
[1777315677661,39.74,76833.9,0.0,-0.93899,6e-05,6.04306]
[1777315677789,39.74,76833.9,0.0,-0.93899,6e-05,6.04306]
[1777315678393,39.74,76832.77,0.0,-0.93906,6e-05,6.0377]
[1777315678438,39.74,76832.77,0.0,-0.93906,6e-05,6.0377]
[1777315678445,39.74,76832.77,0.0,-0.93906,6e-05,6.0377]
[1777315678537,39.74,76829.31,0.0,-0.93926,6e-05,6.0212]
[1777315679538,39.74,76829.31,0.0,-0.93926,6e-05,6.0212]
[1777315679584,39.74,76829.31,0.0,-0.93926,6e-05,6.0212]
[1777315679998,39.74,76829.31,0.0,-0.93926,6e-05,6.0212]
[1777315680055,39.74,76829.31,0.0,-0.93926,6e-05,6.0212]
[1777315680099,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680426,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680444,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680469,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680555,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680565,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680587,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315680628,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315681012,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315681065,39.74,76825.95,0.0,-0.93947,6e-05,6.00487]
[1777315681160,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681205,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681339,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681447,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681478,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681577,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681658,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681688,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681690,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681784,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315681924,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315682044,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315682068,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315682110,39.74,76824.28,0.0,-0.93957,6e-05,5.99678]
[1777315682119,39.74,76824.6,0.0,-0.93956,6e-05,5.99816]
[1777315682213,39.74,76824.6,0.0,-0.93956,6e-05,5.99816]
[1777315687494,39.74,76822.35,0.0,-0.9397,6e-05,5.98675]
[1777315689318,39.74,76822.43,0.0,-0.9397,6e-05,5.98699]
[1777315689373,39.74,76822.43,0.0,-0.9397,6e-05,5.98699]
[1777315689428,39.74,76822.43,0.0,-0.9397,6e-05,5.98699]
[1777315689508,39.74,76822.42,0.0,-0.9397,6e-05,5.98679]
[1777315690687,39.74,76822.42,0.0,-0.9397,6e-05,5.98679]
[1777315690739,39.74,76822.42,0.0,-0.9397,6e-05,5.98679]
[1777315690800,39.74,76822.42,0.0,-0.9397,6e-05,5.98679]
[1777315690816,39.74,76822.42,0.0,-0.9397,6e-05,5.98679]
[1777315692316,39.74,76820.41,0.0,-0.93983,6e-05,5.97694]
[1777315692430,39.74,76820.41,0.0,-0.93983,6e-05,5.97694]
[1777315692458,39.74,76820.41,0.0,-0.93983,6e-05,5.97694]
[1777315693536,39.74,76815.99,0.0,-0.94009,6e-05,5.95611]
[1777315694465,39.74,76815.99,0.0,-0.94009,6e-05,5.95611]
[1777315694522,39.74,76815.99,0.0,-0.94009,6e-05,5.95611]
[1777315694576,39.74,76815.99,0.0,-0.94009,6e-05,5.95611]
[1777315694602,39.74,76815.99,0.0,-0.94009,6e-05,5.95611]
[1777315694615,39.74,76813.21,0.0,-0.94025,6e-05,5.94326]
[1777315697643,39.74,76811.93,0.0,-0.94032,6e-05,5.93786]
[1777315697706,39.74,76811.93,0.0,-0.94032,6e-05,5.93786]
[1777315697728,39.74,76811.93,0.0,-0.94032,6e-05,5.93786]
[1777315697747,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315698350,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315698361,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315698511,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315698653,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315698719,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315699030,39.74,76809.12,0.0,-0.94048,6e-05,5.92492]
[1777315699036,39.74,76803.83,0.0,-0.9408,6e-05,5.9]
[1777315699385,39.74,76803.83,0.0,-0.9408,6e-05,5.9]
[1777315699408,39.74,76803.83,0.0,-0.9408,6e-05,5.9]
[1777315699497,39.74,76803.83,0.0,-0.9408,6e-05,5.9]
[1777315699508,39.74,76803.83,0.0,-0.9408,6e-05,5.9]
[1777315699578,39.74,76799.89,0.0,-0.94103,6e-05,5.88147]
[1777315700798,39.74,76799.89,0.0,-0.94103,6e-05,5.88147]
[1777315700912,39.74,76799.89,0.0,-0.94103,6e-05,5.88147]
[1777315700948,39.74,76799.89,0.0,-0.94103,6e-05,5.88147]
[1777315701011,39.74,76799.97,0.0,-0.94103,6e-05,5.88178]
[1777315701874,39.74,76799.97,0.0,-0.94103,6e-05,5.88178]
[1777315701992,39.74,76799.97,0.0,-0.94103,6e-05,5.88178]
[1777315702011,39.74,76799.97,0.0,-0.94103,6e-05,5.88178]
[1777315702108,39.74,76799.97,0.0,-0.94103,6e-05,5.88178]
[1777315702117,39.74,76799.97,0.0,-0.94103,6e-05,5.88178]
[1777315702195,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702245,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702254,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702335,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702355,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702467,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702884,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315702946,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315703018,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315703131,39.74,76799.83,0.0,-0.94103,6e-05,5.8811]
[1777315703120,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315703244,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315703277,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315703386,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315703501,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315703622,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315703955,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315704010,39.74,76798.14,0.0,-0.94113,6e-05,5.87315]
[1777315704018,39.74,76798.64,0.0,-0.9411,6e-05,5.87548]
[1777315704348,39.74,76798.64,0.0,-0.9411,6e-05,5.87548]
[1777315704377,39.74,76798.64,0.0,-0.9411,6e-05,5.87548]
[1777315704514,39.74,76798.64,0.0,-0.9411,6e-05,5.87548]
[1777315704807,39.74,76798.64,0.0,-0.9411,6e-05,5.87548]
[1777315704945,39.74,76798.64,0.0,-0.9411,6e-05,5.87548]
[1777315704992,39.74,76802.16,0.0,-0.9409,6e-05,5.89198]
[1777315705914,39.74,76802.16,0.0,-0.9409,6e-05,5.89198]
[1777315706026,39.74,76802.16,0.0,-0.9409,6e-05,5.89198]
[1777315706073,39.74,76802.16,0.0,-0.9409,6e-05,5.89198]
[1777315706076,39.74,76805.86,0.0,-0.94068,6e-05,5.90934]
[1777315706215,39.74,76805.86,0.0,-0.94068,6e-05,5.90934]
[1777315706871,39.74,76805.86,0.0,-0.94068,6e-05,5.90934]
[1777315706986,39.74,76805.86,0.0,-0.94068,6e-05,5.90934]
[1777315707217,39.74,76805.44,0.0,-0.9407,6e-05,5.9073]
[1777315709234,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315709294,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315709301,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315709407,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315709538,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315709947,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315710060,39.74,76805.11,0.0,-0.94072,6e-05,5.90569]
[1777315710161,39.74,76804.65,0.0,-0.94075,6e-05,5.90342]
[1777315710247,39.74,76804.65,0.0,-0.94075,6e-05,5.90342]
[1777315710288,39.74,76804.65,0.0,-0.94075,6e-05,5.90342]
[1777315710593,39.74,76804.65,0.0,-0.94075,6e-05,5.90342]
[1777315710654,39.74,76804.36,0.0,-0.94077,6e-05,5.90205]
[1777315712018,39.74,76804.36,0.0,-0.94077,6e-05,5.90205]
[1777315712124,39.74,76804.36,0.0,-0.94077,6e-05,5.90205]
[1777315712155,39.74,76804.45,0.0,-0.94081,6e-05,5.89779]
[1777315712362,39.74,76804.45,0.0,-0.94081,6e-05,5.89779]
[1777315712473,39.74,76804.45,0.0,-0.94081,6e-05,5.89779]
[1777315713017,39.74,76804.45,0.0,-0.94081,6e-05,5.89779]
[1777315713103,39.74,76804.45,0.0,-0.94081,6e-05,5.89779]
[1777315713202,39.74,76810.2,0.0,-0.94047,6e-05,5.92482]
[1777315713349,39.74,76810.2,0.0,-0.94047,6e-05,5.92482]
[1777315713617,39.74,76810.2,0.0,-0.94047,6e-05,5.92482]
[1777315714008,39.74,76810.2,0.0,-0.94047,6e-05,5.92482]
[1777315714058,39.74,76810.2,0.0,-0.94047,6e-05,5.92482]
[1777315714083,39.74,76813.94,0.0,-0.94024,6e-05,5.94284]
[1777315714683,39.74,76818.64,0.0,-0.93996,6e-05,5.96509]
[1777315716697,39.74,76817.1,0.0,-0.94004,6e-05,5.95848]
[1777315721732,39.74,76817.12,0.0,-0.94002,6e-05,5.96013]
[1777315724753,39.75,76820.12,0.0,-0.93983,6e-05,5.97525]
[1777315729788,39.75,76821.06,0.0,-0.93976,6e-05,5.98102]
[1777315734823,39.75,76820.78,0.0,-0.93976,6e-05,5.98097]
[1777315739858,39.76,76822.46,0.0,-0.93964,6e-05,5.99023]
[1777315744893,39.76,76817.42,0.0,-0.93993,6e-05,5.96755]
[1777315748921,39.76,76814.76,0.0,-0.94007,6e-05,5.9563]
[1777315749928,39.77,76810.5,0.0,-0.94032,6e-05,5.93646]
[1777315754964,39.77,76810.62,0.0,-0.94031,6e-05,5.93729]
[1777315757612,39.77,76810.93,0.0,-0.94029,6e-05,5.93851]
[1777315763019,39.77,76810.86,0.0,-0.94029,6e-05,5.93882]
[1777315768252,39.77,76810.02,0.0,-0.94032,6e-05,5.93618]
[1777315768054,39.77,76812.07,0.0,-0.94019,6e-05,5.94621]
[1777315773089,39.78,76812.69,0.0,-0.94018,6e-05,5.94613]
[1777315774096,39.78,76819.9,0.0,-0.93974,6e-05,5.9806]
[1777315775103,39.78,76824.12,0.0,-0.93949,6e-05,6.0009]
[1777315779199,39.78,76824.5,0.0,-0.93945,6e-05,6.00339]
[1777315784582,39.78,76823.74,0.0,-0.93949,6e-05,6.0007]
[1777315786179,39.78,76826.61,0.0,-0.93932,6e-05,6.0139]
[1777315787989,39.78,76827.12,0.0,-0.93929,6e-05,6.01609]
[1777315788194,39.78,76832.14,0.0,-0.93899,6e-05,6.04022]
[1777315789201,39.78,76834.55,0.0,-0.93884,6e-05,6.0519]
[1777315791215,39.78,76836.11,0.0,-0.93874,6e-05,6.05968]
[1777315792734,39.78,76835.44,0.0,-0.93878,6e-05,6.05664]
[1777315795244,39.78,76832.89,0.0,-0.93893,6e-05,6.04494]
[1777315796250,39.78,76831.31,0.0,-0.93902,6e-05,6.03759]
[1777315801286,39.79,76831.54,0.0,-0.93899,6e-05,6.03964]
[1777315804306,39.79,76829.6,0.0,-0.9391,6e-05,6.03093]
[1777315806321,39.79,76827.35,0.0,-0.93924,6e-05,6.02014]
[1777315808335,39.79,76824.24,0.0,-0.93944,6e-05,6.00485]
[1777315809342,39.79,76821.51,0.0,-0.9396,6e-05,5.99166]
[1777315812363,39.78,76818.3,0.0,-0.93981,6e-05,5.97558]
[1777315817398,39.78,76817.72,0.0,-0.93987,6e-05,5.97063]
[1777315818405,39.78,76820.57,0.0,-0.9397,6e-05,5.98371]
[1777315821425,39.77,76818.48,0.0,-0.93985,6e-05,5.97246]
[1777315824447,39.77,76816.7,0.0,-0.93997,6e-05,5.96275]
[1777315829482,39.77,76818.32,0.0,-0.93988,6e-05,5.96964]
[1777315831504,39.77,76820.18,0.0,-0.93982,6e-05,5.97349]
[1777315833519,39.77,76822.08,0.0,-0.93971,6e-05,5.98215]
[1777315838555,39.76,76823.77,0.0,-0.93962,6e-05,5.98918]
[1777315843590,39.76,76823.7,0.0,-0.93964,6e-05,5.98782]
[1777315844596,39.76,76826.69,0.0,-0.93946,6e-05,6.00181]
[1777315846611,39.76,76824.78,0.0,-0.93958,6e-05,5.99226]
[1777315851646,39.76,76824.68,0.0,-0.9396,6e-05,5.99068]
[1777315855458,39.75,76824.93,0.0,-0.93959,6e-05,5.99121]
[1777315855504,39.75,76824.93,0.0,-0.93959,6e-05,5.99121]
[1777315855677,39.75,76824.52,0.0,-0.93962,6e-05,5.98904]
[1777315859904,39.75,76825.47,0.0,-0.93958,6e-05,5.99212]
[1777315859911,39.75,76825.47,0.0,-0.93958,6e-05,5.99212]
[1777315860005,39.75,76824.46,0.0,-0.93965,6e-05,5.98684]
[1777315860934,39.75,76824.46,0.0,-0.93965,6e-05,5.98684]
[1777315860969,39.75,76824.46,0.0,-0.93965,6e-05,5.98684]
[1777315861034,39.75,76825.08,0.0,-0.93962,6e-05,5.98931]
[1777315865353,39.74,76825.41,0.0,-0.93962,6e-05,5.98944]
[1777315865470,39.74,76825.01,0.0,-0.93965,6e-05,5.98706]
[1777315865483,39.74,76825.01,0.0,-0.93965,6e-05,5.98706]
[1777315865506,39.74,76825.01,0.0,-0.93965,6e-05,5.98706]
[1777315865519,39.74,76825.01,0.0,-0.93965,6e-05,5.98706]
[1777315866416,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315866452,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315866468,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315867025,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315867177,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315867186,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315867243,39.74,76822.8,0.0,-0.93979,6e-05,5.97609]
[1777315867336,39.74,76822.64,0.0,-0.93981,6e-05,5.9744]
[1777315867376,39.74,76822.64,0.0,-0.93981,6e-05,5.9744]
[1777315867984,39.74,76822.64,0.0,-0.93981,6e-05,5.9744]
[1777315868231,39.74,76822.64,0.0,-0.93981,6e-05,5.9744]
[1777315868242,39.74,76822.64,0.0,-0.93981,6e-05,5.9744]
[1777315868331,39.74,76832.79,0.0,-0.9392,6e-05,6.02241]
[1777315868992,39.74,76832.79,0.0,-0.9392,6e-05,6.02241]
[1777315869111,39.74,76832.79,0.0,-0.9392,6e-05,6.02241]
[1777315869146,39.74,76832.79,0.0,-0.9392,6e-05,6.02241]
[1777315869211,39.74,76838.04,0.0,-0.93889,6e-05,6.04716]
[1777315869769,39.74,76838.04,0.0,-0.93889,6e-05,6.04716]
[1777315869845,39.74,76838.04,0.0,-0.93889,6e-05,6.04716]
[1777315870006,39.74,76838.04,0.0,-0.93889,6e-05,6.04716]
[1777315870121,39.74,76838.04,0.0,-0.93889,6e-05,6.04716]
[1777315870132,39.74,76838.04,0.0,-0.93889,6e-05,6.04716]
[1777315870418,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315870535,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315870590,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871043,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871111,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871133,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871176,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871249,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871259,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871282,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871337,39.73,76839.16,0.0,-0.93882,6e-05,6.05219]
[1777315871354,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315871402,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315871433,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315871938,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872052,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872214,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872228,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872293,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872318,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872354,39.73,76839.33,0.0,-0.93882,6e-05,6.05272]
[1777315872249,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873048,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873104,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873124,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873210,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873249,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873292,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873355,39.73,76838.9,0.0,-0.93884,6e-05,6.05039]
[1777315873311,39.73,76838.29,0.0,-0.93889,6e-05,6.0472]
[1777315873415,39.73,76838.29,0.0,-0.93889,6e-05,6.0472]
[1777315873496,39.73,76838.29,0.0,-0.93889,6e-05,6.0472]
[1777315873805,39.73,76838.58,0.0,-0.93887,6e-05,6.04859]
[1777315878257,39.73,76838.64,0.0,-0.93888,6e-05,6.04802]
[1777315878322,39.73,76838.64,0.0,-0.93888,6e-05,6.04802]
[1777315878308,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315878393,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315878439,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315878461,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315878911,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315878961,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315879014,39.73,76839.4,0.0,-0.93884,6e-05,6.05108]
[1777315879029,39.73,76838.52,0.0,-0.93889,6e-05,6.04687]
[1777315881071,39.73,76839.21,0.0,-0.93885,6e-05,6.04989]
[1777315881188,39.73,76839.21,0.0,-0.93885,6e-05,6.04989]
[1777315881199,39.73,76839.21,0.0,-0.93885,6e-05,6.04989]
[1777315881288,39.73,76839.42,0.0,-0.93885,6e-05,6.05031]
[1777315884519,39.72,76839.36,0.0,-0.93886,6e-05,6.04945]
[1777315884583,39.72,76839.36,0.0,-0.93886,6e-05,6.04945]
[1777315884624,39.72,76839.36,0.0,-0.93886,6e-05,6.04945]
[1777315884886,39.72,76840.23,0.0,-0.93881,6e-05,6.05332]
[1777315885770,39.72,76840.23,0.0,-0.93881,6e-05,6.05332]
[1777315885878,39.72,76840.23,0.0,-0.93881,6e-05,6.05332]
[1777315885912,39.72,76840.23,0.0,-0.93881,6e-05,6.05332]
[1777315886757,39.72,76839.17,0.0,-0.93888,6e-05,6.04797]
[1777315886869,39.72,76839.17,0.0,-0.93888,6e-05,6.04797]
[1777315886920,39.72,76839.17,0.0,-0.93888,6e-05,6.04797]
[1777315886970,39.72,76840.38,0.0,-0.93881,6e-05,6.05347]
[1777315889996,39.72,76840.36,0.0,-0.93882,6e-05,6.0528]
[1777315890148,39.72,76840.36,0.0,-0.93882,6e-05,6.0528]
[1777315890201,39.72,76840.36,0.0,-0.93882,6e-05,6.0528]
[1777315890316,39.72,76840.36,0.0,-0.93882,6e-05,6.0528]
[1777315890368,39.72,76840.36,0.0,-0.93882,6e-05,6.0528]
[1777315890249,39.72,76838.37,0.0,-0.93894,6e-05,6.04271]
[1777315890928,39.72,76838.33,0.0,-0.93895,6e-05,6.04252]
[1777315894343,39.72,76838.34,0.0,-0.93899,6e-05,6.03738]
[1777315894379,39.72,76838.38,0.0,-0.939,6e-05,6.03704]
[1777315894415,39.72,76838.38,0.0,-0.939,6e-05,6.03704]
[1777315894430,39.72,76838.38,0.0,-0.939,6e-05,6.03704]
[1777315894956,39.72,76839.95,0.0,-0.9389,6e-05,6.04454]
[1777315895927,39.72,76839.95,0.0,-0.9389,6e-05,6.04454]
[1777315895991,39.72,76839.95,0.0,-0.9389,6e-05,6.04454]
[1777315896002,39.72,76839.95,0.0,-0.9389,6e-05,6.04454]
[1777315896096,39.72,76840.23,0.0,-0.93889,6e-05,6.04534]
[1777315896837,39.72,76840.23,0.0,-0.93889,6e-05,6.04534]
[1777315896923,39.72,76840.23,0.0,-0.93889,6e-05,6.04534]
[1777315896954,39.72,76840.23,0.0,-0.93889,6e-05,6.04534]
[1777315896964,39.72,76840.23,0.0,-0.93889,6e-05,6.04534]
[1777315897078,39.72,76840.23,0.0,-0.93889,6e-05,6.04534]
[1777315897168,39.71,76840.52,0.0,-0.93888,6e-05,6.04648]
[1777315897588,39.71,76840.52,0.0,-0.93888,6e-05,6.04648]
[1777315898112,39.71,76840.52,0.0,-0.93888,6e-05,6.04648]
[1777315898122,39.71,76840.52,0.0,-0.93888,6e-05,6.04648]
[1777315898141,39.71,76840.52,0.0,-0.93888,6e-05,6.04648]
[1777315898156,39.71,76840.52,0.0,-0.93888,6e-05,6.04648]
[1777315898216,39.71,76847.43,0.0,-0.93846,6e-05,6.07932]
[1777315898697,39.71,76847.43,0.0,-0.93846,6e-05,6.07932]
[1777315898813,39.71,76847.43,0.0,-0.93846,6e-05,6.07932]
[1777315899045,39.71,76847.43,0.0,-0.93846,6e-05,6.07932]
[1777315899146,39.71,76846.04,0.0,-0.93855,6e-05,6.07235]
[1777315899715,39.71,76846.04,0.0,-0.93855,6e-05,6.07235]
[1777315899764,39.71,76846.04,0.0,-0.93855,6e-05,6.07235]
[1777315899991,39.71,76846.26,0.0,-0.93854,6e-05,6.0734]
[1777315900618,39.71,76846.26,0.0,-0.93854,6e-05,6.0734]
[1777315900732,39.71,76846.26,0.0,-0.93854,6e-05,6.0734]
[1777315900961,39.71,76846.26,0.0,-0.93854,6e-05,6.0734]
[1777315901062,39.71,76846.41,0.0,-0.93854,6e-05,6.07354]
[1777315901636,39.71,76846.41,0.0,-0.93854,6e-05,6.07354]
[1777315901741,39.71,76846.41,0.0,-0.93854,6e-05,6.07354]
[1777315902094,39.71,76846.41,0.0,-0.93854,6e-05,6.07354]
[1777315902249,39.71,76846.41,0.0,-0.93854,6e-05,6.07354]
[1777315902296,39.71,76845.82,0.0,-0.93857,6e-05,6.07043]
[1777315902644,39.71,76845.82,0.0,-0.93857,6e-05,6.07043]
[1777315906053,39.71,76845.24,0.0,-0.93862,6e-05,6.06709]
[1777315906167,39.71,76845.24,0.0,-0.93862,6e-05,6.06709]
[1777315906356,39.71,76845.24,0.0,-0.93862,6e-05,6.06709]
[1777315906240,39.71,76843.22,0.0,-0.93875,6e-05,6.05687]
[1777315907405,39.71,76843.22,0.0,-0.93875,6e-05,6.05687]
[1777315907515,39.71,76842.77,0.0,-0.93878,6e-05,6.05472]
[1777315907747,39.71,76842.77,0.0,-0.93878,6e-05,6.05472]
[1777315908047,39.71,76842.14,0.0,-0.93882,6e-05,6.05145]
[1777315908965,39.71,76842.14,0.0,-0.93882,6e-05,6.05145]
[1777315909030,39.71,76842.14,0.0,-0.93882,6e-05,6.05145]
[1777315909054,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315909498,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315909615,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315909817,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315909885,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315910130,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315910241,39.71,76840.17,0.0,-0.93894,6e-05,6.04178]
[1777315910343,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315910651,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315910766,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315910992,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315911107,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315911310,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315911356,39.7,76838.18,0.0,-0.93907,6e-05,6.03181]
[1777315911342,39.7,76840.4,0.0,-0.93893,6e-05,6.04221]
[1777315911654,39.7,76840.4,0.0,-0.93893,6e-05,6.04221]
[1777315912075,39.7,76839.66,0.0,-0.93898,6e-05,6.03843]
[1777315916103,39.7,76844.87,0.0,-0.93867,6e-05,6.06285]
[1777315917110,39.7,76848.29,0.0,-0.93846,6e-05,6.07944]
[1777315920205,39.7,76848.68,0.0,-0.93843,6e-05,6.08166]
[1777315921138,39.7,76855.76,0.0,-0.93799,6e-05,6.11603]
[1777315922145,39.71,76857.46,0.0,-0.93789,6e-05,6.12433]
[1777315923774,39.71,76856.38,0.0,-0.93795,6e-05,6.11924]
[1777315924159,39.71,76863.55,0.0,-0.93751,6e-05,6.15394]
[1777315925166,39.71,76869.73,0.0,-0.93712,6e-05,6.1839]
[1777315927180,39.71,76872.73,0.0,-0.93694,6e-05,6.19847]
[1777315930201,39.71,76870.61,0.0,-0.93707,6e-05,6.1882]
[1777315932215,39.71,76868.02,0.0,-0.93723,6e-05,6.17569]
[1777315933222,39.71,76865.38,0.0,-0.93739,6e-05,6.16295]
[1777315937249,39.71,76867.85,0.0,-0.93724,6e-05,6.1751]
[1777315937814,39.71,76867.85,0.0,-0.93724,6e-05,6.1751]
[1777315938257,39.71,76870.68,0.0,-0.93706,6e-05,6.18885]
[1777315939090,39.71,76870.68,0.0,-0.93706,6e-05,6.18885]
[1777315939267,39.71,76880.19,0.0,-0.93647,6e-05,6.23506]
[1777315940271,39.71,76884.83,0.0,-0.93618,6e-05,6.25761]
[1777315941120,39.71,76884.83,0.0,-0.93618,6e-05,6.25761]
[1777315941277,39.71,76886.19,0.0,-0.93609,6e-05,6.26416]
[1777315941774,39.71,76886.19,0.0,-0.93609,6e-05,6.26416]
[1777315942285,39.71,76883.25,0.0,-0.93628,6e-05,6.24972]
[1777315944278,39.71,76882.61,0.0,-0.93632,6e-05,6.24653]
[1777315949334,39.7,76883.88,0.0,-0.93624,6e-05,6.25228]
[1777315951086,39.7,76884.04,0.0,-0.93624,6e-05,6.25299]
[1777315951419,39.7,76884.04,0.0,-0.93624,6e-05,6.25299]
[1777315951348,39.7,76882.65,0.0,-0.93637,6e-05,6.24143]
[1777315952354,39.7,76880.31,0.0,-0.93651,6e-05,6.22999]
[1777315954368,39.7,76877.87,0.0,-0.93667,6e-05,6.21806]
[1777315959405,39.7,76876.07,0.0,-0.93678,6e-05,6.20926]
[1777315960413,39.7,76873.76,0.0,-0.93693,6e-05,6.19804]
[1777315961420,39.7,76871.47,0.0,-0.93707,6e-05,6.18696]
[1777315964441,39.7,76877.5,0.0,-0.93669,6e-05,6.21632]
[1777315969476,39.7,76875.29,0.0,-0.93683,6e-05,6.20552]
[1777315975459,39.7,76874.85,0.0,-0.93686,6e-05,6.20339]
[1777315975494,39.7,76874.85,0.0,-0.93686,6e-05,6.20339]
[1777315975733,39.7,76874.85,0.0,-0.93686,6e-05,6.20339]
[1777315976154,39.7,76874.85,0.0,-0.93686,6e-05,6.20339]
[1777315976253,39.7,76875.62,0.0,-0.93681,6e-05,6.20714]
[1777315979413,39.7,76875.77,0.0,-0.9368,6e-05,6.20786]
[1777315979459,39.7,76875.77,0.0,-0.9368,6e-05,6.20786]
[1777315979488,39.7,76875.6,0.0,-0.93681,6e-05,6.20703]
[1777315979528,39.7,76875.6,0.0,-0.93681,6e-05,6.20703]
[1777315981386,39.7,76876.01,0.0,-0.93678,6e-05,6.20902]
[1777315981440,39.7,76876.01,0.0,-0.93678,6e-05,6.20902]
[1777315981496,39.7,76875.69,0.0,-0.9368,6e-05,6.20746]
[1777315981573,39.7,76875.69,0.0,-0.9368,6e-05,6.20746]
[1777315981641,39.7,76875.69,0.0,-0.9368,6e-05,6.20746]
[1777315982061,39.7,76875.69,0.0,-0.9368,6e-05,6.20746]
[1777315982203,39.7,76875.69,0.0,-0.9368,6e-05,6.20746]
[1777315982219,39.7,76875.69,0.0,-0.9368,6e-05,6.20746]
[1777315982288,39.7,76872.43,0.0,-0.93701,6e-05,6.19165]
[1777315982488,39.7,76872.43,0.0,-0.93701,6e-05,6.19165]
[1777315982541,39.7,76872.43,0.0,-0.93701,6e-05,6.19165]
[1777315982568,39.7,76870.34,0.0,-0.93714,6e-05,6.18152]
[1777315986596,39.7,76866.87,0.0,-0.93735,6e-05,6.16491]
[1777315987884,39.7,76866.87,0.0,-0.93735,6e-05,6.16491]
[1777315987974,39.7,76866.87,0.0,-0.93735,6e-05,6.16491]
[1777315987985,39.7,76866.87,0.0,-0.93735,6e-05,6.16491]
[1777315988086,39.7,76866.7,0.0,-0.93736,6e-05,6.16415]
[1777315990488,39.7,76866.7,0.0,-0.93736,6e-05,6.16415]
[1777315990517,39.71,76866.18,0.0,-0.93739,6e-05,6.16175]
[1777315990529,39.71,76866.18,0.0,-0.93739,6e-05,6.16175]
[1777315991521,39.71,76866.89,0.0,-0.93735,6e-05,6.16525]
[1777315991640,39.71,76866.89,0.0,-0.93735,6e-05,6.16525]
[1777315991667,39.71,76866.89,0.0,-0.93735,6e-05,6.16525]
[1777315991739,39.71,76865.78,0.0,-0.93741,6e-05,6.15994]
[1777315996030,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996156,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996167,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996260,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996268,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996294,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996377,39.71,76867.19,0.0,-0.93732,6e-05,6.16695]
[1777315996476,39.71,76866.31,0.0,-0.93738,6e-05,6.16282]
[1777315996545,39.71,76866.31,0.0,-0.93738,6e-05,6.16282]
[1777315996659,39.71,76866.31,0.0,-0.93738,6e-05,6.16282]
[1777315997043,39.71,76866.31,0.0,-0.93738,6e-05,6.16282]
[1777315997165,39.71,76866.31,0.0,-0.93738,6e-05,6.16282]
[1777315997218,39.71,76866.31,0.0,-0.93738,6e-05,6.16282]
[1777315997265,39.71,76870.11,0.0,-0.93714,6e-05,6.18125]
[1777315997673,39.71,76873.17,0.0,-0.93695,6e-05,6.19608]
[1777316000691,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316000784,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316000797,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316000815,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316000851,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316000921,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316000933,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316001039,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316001066,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316001154,39.71,76873.15,0.0,-0.93695,6e-05,6.19602]
[1777316001253,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316001677,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316001789,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316001809,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316001859,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316001930,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316001983,39.71,76871.93,0.0,-0.93703,6e-05,6.19015]
[1777316002030,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316002906,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003019,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003034,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003251,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003368,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003381,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003484,39.71,76868.22,0.0,-0.93726,6e-05,6.17218]
[1777316003404,39.71,76867.63,0.0,-0.93729,6e-05,6.16944]
[1777316003965,39.71,76867.63,0.0,-0.93729,6e-05,6.16944]
[1777316004081,39.71,76867.63,0.0,-0.93729,6e-05,6.16944]
[1777316004096,39.71,76867.63,0.0,-0.93729,6e-05,6.16944]
[1777316004180,39.71,76869.02,0.0,-0.93721,6e-05,6.17622]
[1777316009713,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316009828,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316009881,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316010255,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316010356,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316010368,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316010470,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316010502,39.71,76869.67,0.0,-0.93716,6e-05,6.17952]
[1777316010455,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316010609,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316010619,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316010708,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316010891,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316011197,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316011281,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316011333,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316011398,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316011451,39.71,76869.68,0.0,-0.93716,6e-05,6.17963]
[1777316011401,39.71,76867.99,0.0,-0.93731,6e-05,6.1668]
[1777316016806,39.71,76867.69,0.0,-0.93733,6e-05,6.16558]
[1777316020729,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316020869,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316020870,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316020941,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316020963,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316021039,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316021070,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316021123,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316021185,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316021298,39.71,76867.64,0.0,-0.93733,6e-05,6.16545]
[1777316021397,39.71,76869.67,0.0,-0.9372,6e-05,6.1753]
[1777316021750,39.71,76869.67,0.0,-0.9372,6e-05,6.1753]
[1777316021842,39.71,76869.67,0.0,-0.9372,6e-05,6.1753]
[1777316021896,39.71,76869.67,0.0,-0.9372,6e-05,6.1753]
[1777316021942,39.71,76870.53,0.0,-0.93715,6e-05,6.17949]
[1777316022686,39.71,76870.53,0.0,-0.93715,6e-05,6.17949]
[1777316022797,39.71,76870.53,0.0,-0.93715,6e-05,6.17949]
[1777316023016,39.71,76870.53,0.0,-0.93715,6e-05,6.17949]
[1777316023057,39.71,76870.25,0.0,-0.93716,6e-05,6.17814]
[1777316024909,39.71,76868.26,0.0,-0.93729,6e-05,6.16853]
[1777316024981,39.71,76868.26,0.0,-0.93729,6e-05,6.16853]
[1777316025006,39.71,76868.26,0.0,-0.93729,6e-05,6.16853]
[1777316025423,39.71,76868.26,0.0,-0.93729,6e-05,6.16853]
[1777316025521,39.71,76867.86,0.0,-0.93731,6e-05,6.16668]
[1777316025757,39.71,76867.86,0.0,-0.93731,6e-05,6.16668]
[1777316025792,39.71,76867.86,0.0,-0.93731,6e-05,6.16668]
[1777316026105,39.71,76867.86,0.0,-0.93731,6e-05,6.16668]
[1777316026206,39.71,76866.14,0.0,-0.93742,6e-05,6.15842]
[1777316028007,39.71,76866.76,0.0,-0.93738,6e-05,6.16142]
[1777316028115,39.71,76866.76,0.0,-0.93738,6e-05,6.16142]
[1777316028343,39.71,76866.76,0.0,-0.93738,6e-05,6.16142]
[1777316028486,39.71,76866.76,0.0,-0.93738,6e-05,6.16142]
[1777316028444,39.71,76865.95,0.0,-0.93743,6e-05,6.15762]
[1777316028600,39.71,76865.95,0.0,-0.93743,6e-05,6.15762]
[1777316028646,39.71,76865.95,0.0,-0.93743,6e-05,6.15762]
[1777316028666,39.71,76865.95,0.0,-0.93743,6e-05,6.15762]
[1777316028809,39.71,76865.95,0.0,-0.93743,6e-05,6.15762]
[1777316029038,39.71,76865.95,0.0,-0.93743,6e-05,6.15762]
[1777316029139,39.71,76869.66,0.0,-0.9372,6e-05,6.17557]
[1777316032971,39.71,76869.93,0.0,-0.93718,6e-05,6.17701]
[1777316034985,39.71,76870.25,0.0,-0.93716,6e-05,6.17861]
[1777316036925,39.71,76870.03,0.0,-0.93717,6e-05,6.17756]
[1777316036942,39.71,76870.03,0.0,-0.93717,6e-05,6.17756]
[1777316037249,39.71,76870.03,0.0,-0.93717,6e-05,6.17756]
[1777316037363,39.71,76870.03,0.0,-0.93717,6e-05,6.17756]
[1777316037464,39.71,76870.8,0.0,-0.93712,6e-05,6.18133]
[1777316037598,39.71,76870.8,0.0,-0.93712,6e-05,6.18133]
[1777316038348,39.71,76870.8,0.0,-0.93712,6e-05,6.18133]
[1777316038464,39.71,76870.8,0.0,-0.93712,6e-05,6.18133]
[1777316038517,39.71,76870.99,0.0,-0.93711,6e-05,6.18226]
[1777316038576,39.71,76870.99,0.0,-0.93711,6e-05,6.18226]
[1777316038699,39.71,76870.99,0.0,-0.93711,6e-05,6.18226]
[1777316039013,39.71,76872.75,0.0,-0.937,6e-05,6.19079]
[1777316041027,39.71,76875.01,0.0,-0.93686,6e-05,6.20173]
[1777316043041,39.71,76877.26,0.0,-0.93672,6e-05,6.21261]
[1777316046062,39.71,76879.51,0.0,-0.93658,6e-05,6.2234]
[1777316048305,39.71,76879.21,0.0,-0.9366,6e-05,6.22188]
[1777316048418,39.71,76879.21,0.0,-0.9366,6e-05,6.22188]
[1777316048518,39.71,76879.72,0.0,-0.93657,6e-05,6.22423]
[1777316048653,39.71,76879.72,0.0,-0.93657,6e-05,6.22423]
[1777316052894,39.71,76879.62,0.0,-0.93658,6e-05,6.22353]
[1777316053013,39.71,76879.62,0.0,-0.93658,6e-05,6.22353]
[1777316053244,39.71,76879.62,0.0,-0.93658,6e-05,6.22353]
[1777316053345,39.71,76879.96,0.0,-0.93656,6e-05,6.22504]
[1777316056132,39.71,76876.97,0.0,-0.93675,6e-05,6.21036]
[1777316057201,39.71,76876.97,0.0,-0.93675,6e-05,6.21036]
[1777316057278,39.71,76876.97,0.0,-0.93675,6e-05,6.21036]
[1777316057378,39.71,76874.55,0.0,-0.9369,6e-05,6.1985]
[1777316057605,39.71,76874.55,0.0,-0.9369,6e-05,6.1985]
[1777316059027,39.71,76874.01,0.0,-0.93694,6e-05,6.19588]
[1777316059085,39.71,76874.01,0.0,-0.93694,6e-05,6.19588]
[1777316059153,39.71,76872.33,0.0,-0.93704,6e-05,6.18771]
[1777316060160,39.71,76869.99,0.0,-0.93719,6e-05,6.17634]
[1777316066202,39.71,76869.32,0.0,-0.93723,6e-05,6.17318]
[1777316067208,39.71,76867.49,0.0,-0.93734,6e-05,6.16435]
[1777316072375,39.71,76866.4,0.0,-0.93745,6e-05,6.15463]
[1777316072393,39.71,76863.41,0.0,-0.93763,6e-05,6.14026]
[1777316073251,39.71,76861.94,0.0,-0.93772,6e-05,6.13326]
[1777316076272,39.71,76860.46,0.0,-0.93781,6e-05,6.12647]
[1777316077522,39.71,76860.46,0.0,-0.93781,6e-05,6.12647]
[1777316077279,39.71,76853.12,0.0,-0.93826,6e-05,6.09126]
[1777316078287,39.71,76845.86,0.0,-0.9387,6e-05,6.05662]
[1777316078660,39.71,76845.86,0.0,-0.9387,6e-05,6.05662]
[1777316079293,39.71,76841.86,0.0,-0.93894,6e-05,6.03771]
[1777316084329,39.71,76841.23,0.0,-0.93896,6e-05,6.03599]
[1777316089365,39.72,76842.35,0.0,-0.93888,6e-05,6.0426]
[1777316093393,39.72,76845.06,0.0,-0.9387,6e-05,6.05656]
[1777316094400,39.72,76847.51,0.0,-0.93855,6e-05,6.06852]
[1777316095272,39.72,76847.51,0.0,-0.93855,6e-05,6.06852]
[1777316100442,39.72,76847.49,0.0,-0.93853,6e-05,6.06958]
[1777316105477,39.73,76846.55,0.0,-0.93858,6e-05,6.06608]
[1777316108498,39.73,76852.31,0.0,-0.93822,6e-05,6.0943]
[1777316113536,39.73,76852.53,0.0,-0.9382,6e-05,6.09613]
[1777316115549,39.73,76854.34,0.0,-0.93808,6e-05,6.10513]
[1777316117563,39.73,76858.59,0.0,-0.93782,6e-05,6.12586]
[1777316119484,39.73,76858.76,0.0,-0.9378,6e-05,6.12678]
[1777316124316,39.73,76860.95,0.0,-0.93766,6e-05,6.13784]
[1777316127633,39.73,76862.97,0.0,-0.93753,6e-05,6.14795]
[1777316131642,39.74,76863.16,0.0,-0.93752,6e-05,6.14911]
[1777316132667,39.74,76859.69,0.0,-0.93777,6e-05,6.12785]
[1777316133674,39.74,76856.95,0.0,-0.93794,6e-05,6.11477]
[1777316134739,39.74,76856.95,0.0,-0.93794,6e-05,6.11477]
[1777316135689,39.74,76862.85,0.0,-0.93757,6e-05,6.14346]
[1777316138730,39.74,76863.53,0.0,-0.93753,6e-05,6.14692]
[1777316142438,39.74,76863.36,0.0,-0.93754,6e-05,6.14635]
[1777316142738,39.74,76865.57,0.0,-0.9374,6e-05,6.15719]
[1777316143745,39.74,76870.65,0.0,-0.93708,6e-05,6.18184]
[1777316148780,39.74,76869.56,0.0,-0.93714,6e-05,6.17679]
[1777316153815,39.74,76870.34,0.0,-0.93709,6e-05,6.1808]
[1777316158850,39.74,76870.4,0.0,-0.93709,6e-05,6.18127]
[1777316163885,39.74,76870.85,0.0,-0.93706,6e-05,6.18364]
[1777316166906,39.74,76867.14,0.0,-0.93729,6e-05,6.16579]
[1777316169926,39.74,76861.76,0.0,-0.93762,6e-05,6.14]
[1777316174962,39.74,76862.52,0.0,-0.93756,6e-05,6.14413]
[1777316179997,39.74,76863.83,0.0,-0.93748,6e-05,6.15086]
[1777316182011,39.74,76865.52,0.0,-0.93737,6e-05,6.15916]
[1777316187047,39.75,76867.6,0.0,-0.93724,6e-05,6.16949]
[1777316192082,39.75,76867.57,0.0,-0.93728,6e-05,6.16484]
[1777316195464,39.75,76867.22,0.0,-0.9373,6e-05,6.16324]
[1777316195520,39.75,76867.22,0.0,-0.9373,6e-05,6.16324]
[1777316195582,39.75,76867.22,0.0,-0.9373,6e-05,6.16324]
[1777316195616,39.75,76867.22,0.0,-0.9373,6e-05,6.16324]
[1777316202152,39.75,76868.57,0.0,-0.93721,6e-05,6.1701]
[1777316207186,39.75,76867.56,0.0,-0.93727,6e-05,6.16543]
[1777316209201,39.75,76865.18,0.0,-0.93742,6e-05,6.15402]
[1777316210208,39.75,76861.19,0.0,-0.93766,6e-05,6.13483]
[1777316215243,39.75,76859.64,0.0,-0.93775,6e-05,6.12783]
[1777316220278,39.75,76859.41,0.0,-0.93776,6e-05,6.12729]
[1777316225312,39.75,76859.87,0.0,-0.93773,6e-05,6.13007]
[1777316230348,39.75,76860.5,0.0,-0.93768,6e-05,6.13365]
[1777316235383,39.76,76860.46,0.0,-0.93768,6e-05,6.13398]
[1777316240417,39.76,76861.0,0.0,-0.93763,6e-05,6.13723]
[1777316245452,39.76,76861.95,0.0,-0.93757,6e-05,6.14234]
[1777316250488,39.76,76861.0,0.0,-0.93762,6e-05,6.13826]
[1777316254516,39.76,76859.04,0.0,-0.93778,6e-05,6.12459]
[1777316259550,39.76,76858.42,0.0,-0.93781,6e-05,6.12226]
[1777316264586,39.76,76857.06,0.0,-0.93788,6e-05,6.11642]
[1777316269621,39.77,76857.26,0.0,-0.93786,6e-05,6.1181]
[1777316272765,39.77,76857.3,0.0,-0.93785,6e-05,6.11857]
[1777316272641,39.77,76850.1,0.0,-0.9383,6e-05,6.08413]
[1777316273169,39.77,76850.1,0.0,-0.9383,6e-05,6.08413]
[1777316273649,39.77,76846.13,0.0,-0.93854,6e-05,6.0653]
[1777316278684,39.77,76844.74,0.0,-0.93861,6e-05,6.05977]
[1777316283719,39.77,76845.9,0.0,-0.93852,6e-05,6.0664]
[1777316288754,39.78,76845.25,0.0,-0.93855,6e-05,6.06431]
[1777316289761,39.78,76842.83,0.0,-0.93869,6e-05,6.05294]
[1777316290767,39.78,76840.66,0.0,-0.93882,6e-05,6.04279]
[1777316292782,39.78,76836.23,0.0,-0.93908,6e-05,6.02213]
[1777316294616,39.78,76835.4,0.0,-0.93913,6e-05,6.01844]
[1777316300837,39.79,76835.82,0.0,-0.93908,6e-05,6.02236]
[1777316305873,39.79,76836.04,0.0,-0.93905,6e-05,6.02477]
[1777316310907,39.79,76835.97,0.0,-0.93904,6e-05,6.02578]
[1777316315943,39.8,76836.27,0.0,-0.93904,6e-05,6.02391]
[1777316319973,39.8,76838.07,0.0,-0.93892,6e-05,6.03357]
[1777316324000,39.8,76840.52,0.0,-0.93876,6e-05,6.04624]
[1777316329034,39.8,76841.69,0.0,-0.93867,6e-05,6.05288]
[1777316330042,39.81,76844.63,0.0,-0.93849,6e-05,6.06713]
[1777316331152,39.81,76844.63,0.0,-0.93849,6e-05,6.06713]
[1777316337090,39.81,76845.54,0.0,-0.93842,6e-05,6.07261]
[1777316339105,39.81,76847.32,0.0,-0.93831,6e-05,6.08144]
[1777316343250,39.81,76848.01,0.0,-0.93826,6e-05,6.08515]
[1777316349252,39.81,76847.77,0.0,-0.93827,6e-05,6.08478]
[1777316355217,39.81,76847.94,0.0,-0.93824,6e-05,6.08651]
[1777316360252,39.82,76848.55,0.0,-0.9382,6e-05,6.09005]
[1777316361440,39.82,76848.55,0.0,-0.9382,6e-05,6.09005]
[1777316366294,39.82,76843.77,0.0,-0.93848,6e-05,6.06794]
[1777316367302,39.82,76839.98,0.0,-0.93871,6e-05,6.04999]
[1777316372338,39.82,76836.42,0.0,-0.93896,6e-05,6.02928]
[1777316374352,39.82,76833.37,0.0,-0.93914,6e-05,6.01518]
[1777316377571,39.82,76833.29,0.0,-0.93914,6e-05,6.01529]
[1777316377579,39.82,76830.99,0.0,-0.93927,6e-05,6.00436]
[1777316378055,39.82,76830.99,0.0,-0.93927,6e-05,6.00436]
[1777316378380,39.82,76824.43,0.0,-0.93967,6e-05,5.97322]
[1777316379387,39.82,76822.69,0.0,-0.93978,6e-05,5.96482]
[1777316384423,39.82,76823.04,0.0,-0.93976,6e-05,5.96648]
[1777316389457,39.83,76823.86,0.0,-0.9397,6e-05,5.9708]
[1777316394493,39.83,76823.47,0.0,-0.93972,6e-05,5.96933]
[1777316398115,39.83,76824.4,0.0,-0.93966,6e-05,5.97381]
[1777316398169,39.83,76824.4,0.0,-0.93966,6e-05,5.97381]
[1777316398520,39.83,76823.3,0.0,-0.93973,6e-05,5.96861]
[1777316400539,39.83,76819.51,0.0,-0.93996,6e-05,5.95071]
[1777316401814,39.83,76819.51,0.0,-0.93996,6e-05,5.95071]
[1777316401817,39.83,76819.51,0.0,-0.93996,6e-05,5.95071]
[1777316401866,39.83,76815.37,0.0,-0.9402,6e-05,5.93122]
[1777316403885,39.83,76812.99,0.0,-0.94034,6e-05,5.91999]
[1777316403889,39.83,76812.99,0.0,-0.94034,6e-05,5.91999]
[1777316404566,39.83,76812.54,0.0,-0.94037,6e-05,5.91805]
[1777316408594,39.83,76817.55,0.0,-0.94006,6e-05,5.94208]
[1777316409601,39.83,76825.16,0.0,-0.93961,6e-05,5.97826]
[1777316410607,39.83,76829.36,0.0,-0.93935,6e-05,5.9982]
[1777316415643,39.83,76832.89,0.0,-0.93914,6e-05,6.0148]
[1777316416650,39.83,76842.98,0.0,-0.93852,6e-05,6.06315]
[1777316417657,39.83,76848.37,0.0,-0.93819,6e-05,6.08909]
[1777316419603,39.83,76849.43,0.0,-0.93813,6e-05,6.09428]
[1777316419614,39.83,76849.43,0.0,-0.93813,6e-05,6.09428]
[1777316423754,39.83,76849.29,0.0,-0.93813,6e-05,6.09399]
[1777316423787,39.83,76849.29,0.0,-0.93813,6e-05,6.09399]
[1777316424200,39.83,76849.68,0.0,-0.93811,6e-05,6.09595]
[1777316424336,39.83,76849.68,0.0,-0.93811,6e-05,6.09595]
[1777316424706,39.83,76849.78,0.0,-0.9381,6e-05,6.09652]
[1777316427459,39.83,76848.24,0.0,-0.93819,6e-05,6.08932]
[1777316427506,39.83,76848.24,0.0,-0.93819,6e-05,6.08932]
[1777316432762,39.83,76848.12,0.0,-0.93823,6e-05,6.08472]
[1777316434277,39.83,76847.98,0.0,-0.93824,6e-05,6.08416]
[1777316434329,39.83,76847.98,0.0,-0.93824,6e-05,6.08416]
[1777316434701,39.83,76847.98,0.0,-0.93824,6e-05,6.08416]
[1777316434755,39.83,76847.98,0.0,-0.93824,6e-05,6.08416]
[1777316434776,39.83,76847.77,0.0,-0.93825,6e-05,6.08327]
[1777316439811,39.84,76850.21,0.0,-0.93809,6e-05,6.09552]
[1777316441441,39.84,76850.23,0.0,-0.93809,6e-05,6.09571]
[1777316441446,39.84,76850.23,0.0,-0.93809,6e-05,6.09571]
[1777316442832,39.83,76854.28,0.0,-0.93785,6e-05,6.11479]
[1777316445349,39.83,76856.12,0.0,-0.93774,6e-05,6.1232]
[1777316445405,39.83,76856.12,0.0,-0.93774,6e-05,6.1232]
[1777316445980,39.83,76857.16,0.0,-0.93768,6e-05,6.12798]
[1777316446032,39.83,76857.16,0.0,-0.93768,6e-05,6.12798]
[1777316446861,39.83,76857.32,0.0,-0.93767,6e-05,6.12852]
[1777316450228,39.83,76856.61,0.0,-0.93772,6e-05,6.12445]
[1777316450280,39.83,76856.61,0.0,-0.93772,6e-05,6.12445]
[1777316453796,39.83,76859.62,0.0,-0.93755,6e-05,6.13828]
[1777316455429,39.83,76854.99,0.0,-0.93784,6e-05,6.11557]
[1777316455568,39.83,76854.99,0.0,-0.93784,6e-05,6.11557]
[1777316455924,39.83,76853.9,0.0,-0.93791,6e-05,6.11014]
[1777316456065,39.83,76853.9,0.0,-0.93791,6e-05,6.11014]
[1777316456117,39.83,76853.9,0.0,-0.93791,6e-05,6.11014]
[1777316461966,39.82,76855.29,0.0,-0.93784,6e-05,6.11571]
[1777316462487,39.82,76855.29,0.0,-0.93784,6e-05,6.11571]
[1777316462539,39.82,76855.29,0.0,-0.93784,6e-05,6.11571]
[1777316462973,39.82,76860.62,0.0,-0.93751,6e-05,6.14117]
[1777316464449,39.82,76860.62,0.0,-0.93751,6e-05,6.14117]
[1777316464506,39.82,76860.62,0.0,-0.93751,6e-05,6.14117]
[1777316464521,39.82,76860.98,0.0,-0.93749,6e-05,6.14268]
[1777316465301,39.82,76860.98,0.0,-0.93749,6e-05,6.14268]
[1777316465403,39.82,76859.19,0.0,-0.9376,6e-05,6.13384]
[1777316466178,39.82,76859.19,0.0,-0.9376,6e-05,6.13384]
[1777316466363,39.82,76859.19,0.0,-0.9376,6e-05,6.13384]
[1777316470268,39.82,76856.03,0.0,-0.93781,6e-05,6.11783]
[1777316470336,39.82,76856.03,0.0,-0.93781,6e-05,6.11783]
[1777316470716,39.82,76856.03,0.0,-0.93781,6e-05,6.11783]
[1777316470721,39.82,76856.03,0.0,-0.93781,6e-05,6.11783]
[1777316470765,39.82,76857.03,0.0,-0.93775,6e-05,6.12225]
[1777316476066,39.82,76859.64,0.0,-0.93761,6e-05,6.13373]
[1777316477006,39.82,76859.64,0.0,-0.93761,6e-05,6.13373]
[1777316477055,39.82,76859.64,0.0,-0.93761,6e-05,6.13373]
[1777316477897,39.82,76859.64,0.0,-0.93761,6e-05,6.13373]
[1777316477944,39.82,76859.64,0.0,-0.93761,6e-05,6.13373]
[1777316477917,39.81,76860.43,0.0,-0.93756,6e-05,6.13709]
[1777316478080,39.81,76861.31,0.0,-0.93751,6e-05,6.14133]
[1777316483115,39.81,76861.31,0.0,-0.93752,6e-05,6.14018]
[1777316486292,39.81,76860.72,0.0,-0.93757,6e-05,6.13688]
[1777316486340,39.81,76860.72,0.0,-0.93757,6e-05,6.13688]
[1777316487609,39.81,76863.18,0.0,-0.93742,6e-05,6.14851]
[1777316487616,39.81,76863.18,0.0,-0.93742,6e-05,6.14851]
[1777316487767,39.81,76863.11,0.0,-0.93742,6e-05,6.14825]
[1777316490177,39.81,76862.74,0.0,-0.93744,6e-05,6.14651]
[1777316496206,39.81,76862.28,0.0,-0.93751,6e-05,6.13992]
[1777316497641,39.81,76862.28,0.0,-0.93751,6e-05,6.13992]
[1777316497647,39.81,76862.28,0.0,-0.93751,6e-05,6.13992]
[1777316499206,39.81,76863.14,0.0,-0.93746,6e-05,6.14417]
[1777316499244,39.81,76863.14,0.0,-0.93746,6e-05,6.14417]
[1777316499393,39.81,76863.06,0.0,-0.93746,6e-05,6.14383]
[1777316503188,39.81,76862.4,0.0,-0.9375,6e-05,6.1408]
[1777316503225,39.81,76862.4,0.0,-0.9375,6e-05,6.1408]
[1777316504653,39.81,76859.89,0.0,-0.93765,6e-05,6.12877]
[1777316504706,39.81,76859.89,0.0,-0.93765,6e-05,6.12877]
[1777316504977,39.81,76859.89,0.0,-0.93765,6e-05,6.12877]
[1777316504748,39.81,76856.88,0.0,-0.93784,6e-05,6.11446]
[1777316505269,39.81,76849.36,0.0,-0.9383,6e-05,6.07837]
[1777316506326,39.81,76849.36,0.0,-0.9383,6e-05,6.07837]
[1777316506333,39.81,76849.36,0.0,-0.9383,6e-05,6.07837]
[1777316508289,39.81,76856.48,0.0,-0.93787,6e-05,6.11212]
[1777316510200,39.81,76857.22,0.0,-0.93783,6e-05,6.11533]
[1777316510248,39.81,76857.22,0.0,-0.93783,6e-05,6.11533]
[1777316510304,39.81,76853.67,0.0,-0.93805,6e-05,6.09793]
[1777316511704,39.81,76853.67,0.0,-0.93805,6e-05,6.09793]
[1777316511863,39.81,76853.67,0.0,-0.93805,6e-05,6.09793]
[1777316515109,39.81,76853.55,0.0,-0.93807,6e-05,6.0961]
[1777316515117,39.81,76853.55,0.0,-0.93807,6e-05,6.0961]
[1777316515432,39.81,76853.55,0.0,-0.93807,6e-05,6.0961]
[1777316515484,39.81,76853.55,0.0,-0.93807,6e-05,6.0961]
[1777316515533,39.81,76852.53,0.0,-0.93813,6e-05,6.09133]
[1777316519099,39.81,76853.13,0.0,-0.93809,6e-05,6.09462]
[1777316521381,39.81,76858.08,0.0,-0.93779,6e-05,6.1179]
[1777316525944,39.81,76859.95,0.0,-0.93767,6e-05,6.12719]
[1777316525990,39.81,76859.98,0.0,-0.93767,6e-05,6.12751]
[1777316526243,39.81,76859.98,0.0,-0.93767,6e-05,6.12751]
[1777316526415,39.81,76858.64,0.0,-0.93775,6e-05,6.12106]
[1777316531451,39.81,76857.38,0.0,-0.93782,6e-05,6.11554]
[1777316536486,39.81,76858.28,0.0,-0.93776,6e-05,6.12041]
[1777316541521,39.81,76856.08,0.0,-0.93789,6e-05,6.11036]
[1777316542528,39.81,76853.11,0.0,-0.93807,6e-05,6.09623]
[1777316547563,39.81,76854.74,0.0,-0.93796,6e-05,6.10476]
[1777316552597,39.82,76850.78,0.0,-0.93824,6e-05,6.08175]
[1777316553605,39.82,76847.92,0.0,-0.93841,6e-05,6.06819]
[1777316555619,39.82,76844.55,0.0,-0.93861,6e-05,6.05242]
[1777316557158,39.82,76843.59,0.0,-0.93867,6e-05,6.04804]
[1777316557210,39.82,76843.59,0.0,-0.93867,6e-05,6.04804]
[1777316558640,39.82,76836.06,0.0,-0.93912,6e-05,6.01256]
[1777316559652,39.82,76830.95,0.0,-0.93943,6e-05,5.98849]
[1777316562041,39.82,76829.05,0.0,-0.93954,6e-05,5.97975]
[1777316562092,39.82,76830.12,0.0,-0.93947,6e-05,5.98514]
[1777316562674,39.82,76826.77,0.0,-0.93967,6e-05,5.96957]
[1777316563681,39.82,76823.66,0.0,-0.93985,6e-05,5.95515]
[1777316568716,39.82,76822.61,0.0,-0.93992,6e-05,5.94991]
[1777316571725,39.82,76821.98,0.0,-0.93995,6e-05,5.9471]
[1777316571743,39.82,76821.98,0.0,-0.93995,6e-05,5.9471]
[1777316571801,39.82,76822.72,0.0,-0.93991,6e-05,5.9508]
[1777316573804,39.82,76822.09,0.0,-0.93994,6e-05,5.94791]
[1777316579793,39.83,76820.94,0.0,-0.94,6e-05,5.94315]
[1777316580802,39.83,76812.69,0.0,-0.9405,6e-05,5.90422]
[1777316582109,39.83,76812.69,0.0,-0.9405,6e-05,5.90422]
[1777316581809,39.83,76812.76,0.0,-0.94049,6e-05,5.90484]
[1777316582154,39.83,76812.76,0.0,-0.94049,6e-05,5.90484]
[1777316582815,39.83,76811.96,0.0,-0.94053,6e-05,5.90124]
[1777316587850,39.83,76811.39,0.0,-0.94056,6e-05,5.89942]
[1777316591879,39.83,76808.3,0.0,-0.94073,6e-05,5.88558]
[1777316593196,39.83,76810.29,0.0,-0.94061,6e-05,5.89512]
[1777316593248,39.83,76810.29,0.0,-0.94061,6e-05,5.89512]
[1777316593893,39.83,76810.15,0.0,-0.94061,6e-05,5.89489]
[1777316594286,39.83,76810.15,0.0,-0.94061,6e-05,5.89489]
[1777316594319,39.83,76810.15,0.0,-0.94061,6e-05,5.89489]
[1777316594900,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595563,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595629,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595675,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595723,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595832,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595855,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316595970,39.83,76810.08,0.0,-0.94061,6e-05,5.89499]
[1777316596070,39.83,76813.0,0.0,-0.94043,6e-05,5.90917]
[1777316596535,39.83,76813.0,0.0,-0.94043,6e-05,5.90917]
[1777316596593,39.83,76813.0,0.0,-0.94043,6e-05,5.90917]
[1777316596602,39.83,76813.0,0.0,-0.94043,6e-05,5.90917]
[1777316596914,39.84,76813.11,0.0,-0.94042,6e-05,5.91009]
[1777316597163,39.84,76813.11,0.0,-0.94042,6e-05,5.91009]
[1777316597199,39.84,76813.11,0.0,-0.94042,6e-05,5.91009]
[1777316597544,39.84,76813.11,0.0,-0.94042,6e-05,5.91009]
[1777316597656,39.84,76813.11,0.0,-0.94042,6e-05,5.91009]
[1777316597708,39.84,76813.11,0.0,-0.94042,6e-05,5.91009]
[1777316600340,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316600398,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316600431,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316600544,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316600658,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316601061,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316601127,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316601135,39.84,76811.07,0.0,-0.94053,6e-05,5.9017]
[1777316601087,39.84,76805.96,0.0,-0.94082,6e-05,5.87808]
[1777316601161,39.84,76805.96,0.0,-0.94082,6e-05,5.87808]
[1777316601476,39.84,76805.96,0.0,-0.94082,6e-05,5.87808]
[1777316601949,39.84,76803.57,0.0,-0.94096,6e-05,5.86732]
[1777316602363,39.84,76803.57,0.0,-0.94096,6e-05,5.86732]
[1777316602444,39.84,76803.57,0.0,-0.94096,6e-05,5.86732]
[1777316602555,39.84,76803.57,0.0,-0.94096,6e-05,5.86732]
[1777316602667,39.84,76803.57,0.0,-0.94096,6e-05,5.86732]
[1777316602711,39.84,76803.57,0.0,-0.94096,6e-05,5.86732]
[1777316602956,39.84,76804.58,0.0,-0.94089,6e-05,5.87252]
[1777316604859,39.84,76804.54,0.0,-0.94089,6e-05,5.87278]
[1777316608027,39.85,76804.11,0.0,-0.9409,6e-05,5.87212]
[1777316608082,39.85,76804.11,0.0,-0.9409,6e-05,5.87212]
[1777316608135,39.85,76804.11,0.0,-0.9409,6e-05,5.87212]
[1777316608130,39.85,76803.61,0.0,-0.94092,6e-05,5.87022]
[1777316608998,39.85,76803.51,0.0,-0.94093,6e-05,5.86995]
[1777316610633,39.85,76804.01,0.0,-0.94089,6e-05,5.87249]
[1777316610687,39.85,76804.01,0.0,-0.94089,6e-05,5.87249]
[1777316611013,39.85,76803.46,0.0,-0.94097,6e-05,5.86548]
[1777316611648,39.85,76803.46,0.0,-0.94097,6e-05,5.86548]
[1777316611697,39.85,76803.46,0.0,-0.94097,6e-05,5.86548]
[1777316617055,39.86,76803.79,0.0,-0.94091,6e-05,5.8697]
[1777316618257,39.86,76804.17,0.0,-0.94089,6e-05,5.87147]
[1777316618382,39.86,76804.17,0.0,-0.94089,6e-05,5.87147]
[1777316618435,39.86,76804.17,0.0,-0.94089,6e-05,5.87147]
[1777316619071,39.86,76804.21,0.0,-0.94089,6e-05,5.87165]
[1777316624105,39.86,76805.75,0.0,-0.9408,6e-05,5.87829]
[1777316627426,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316627540,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316627567,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316627664,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316627716,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316627757,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316627769,39.85,76805.3,0.0,-0.94084,6e-05,5.87536]
[1777316628134,39.85,76806.0,0.0,-0.9408,6e-05,5.87838]
[1777316633169,39.85,76804.95,0.0,-0.94088,6e-05,5.8721]
[1777316637355,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637359,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637374,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637413,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637734,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637739,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637797,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637845,39.85,76805.06,0.0,-0.94089,6e-05,5.87181]
[1777316637898,39.85,76805.31,0.0,-0.94088,6e-05,5.87244]
[1777316643239,39.84,76805.73,0.0,-0.94087,6e-05,5.87306]
[1777316645473,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645553,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645609,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645659,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645663,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645716,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645792,39.84,76805.21,0.0,-0.94091,6e-05,5.87035]
[1777316645883,39.84,76805.67,0.0,-0.94089,6e-05,5.87197]
[1777316646340,39.84,76805.67,0.0,-0.94089,6e-05,5.87197]
[1777316646431,39.84,76805.67,0.0,-0.94089,6e-05,5.87197]
[1777316646480,39.84,76805.67,0.0,-0.94089,6e-05,5.87197]
[1777316646539,39.84,76805.67,0.0,-0.94089,6e-05,5.87197]
[1777316646583,39.84,76805.67,0.0,-0.94089,6e-05,5.87197]
[1777316646640,39.84,76808.25,0.0,-0.94073,6e-05,5.88409]
[1777316647457,39.84,76808.25,0.0,-0.94073,6e-05,5.88409]
[1777316647491,39.84,76808.25,0.0,-0.94073,6e-05,5.88409]
[1777316647544,39.84,76808.25,0.0,-0.94073,6e-05,5.88409]
[1777316647557,39.84,76808.21,0.0,-0.94074,6e-05,5.88361]
[1777316653309,39.83,76807.84,0.0,-0.94078,6e-05,5.88016]
[1777316655058,39.83,76807.84,0.0,-0.94078,6e-05,5.88016]
[1777316655175,39.83,76807.84,0.0,-0.94078,6e-05,5.88016]
[1777316655228,39.83,76807.47,0.0,-0.94081,6e-05,5.87786]
[1777316660505,39.83,76808.31,0.0,-0.94078,6e-05,5.88067]
[1777316660620,39.83,76808.31,0.0,-0.94078,6e-05,5.88067]
[1777316660672,39.83,76808.31,0.0,-0.94078,6e-05,5.88067]
[1777316660721,39.83,76808.77,0.0,-0.94075,6e-05,5.88255]
[1777316661236,39.83,76808.77,0.0,-0.94075,6e-05,5.88255]
[1777316661284,39.83,76808.77,0.0,-0.94075,6e-05,5.88255]
[1777316661335,39.83,76808.77,0.0,-0.94075,6e-05,5.88255]
[1777316661447,39.83,76808.77,0.0,-0.94075,6e-05,5.88255]
[1777316661515,39.83,76808.77,0.0,-0.94075,6e-05,5.88255]
[1777316665522,39.83,76808.32,0.0,-0.94079,6e-05,5.87929]
[1777316665539,39.83,76808.32,0.0,-0.94079,6e-05,5.87929]
[1777316665569,39.83,76808.32,0.0,-0.94079,6e-05,5.87929]
[1777316665623,39.83,76809.17,0.0,-0.94075,6e-05,5.883]
[1777316668543,39.82,76808.48,0.0,-0.9408,6e-05,5.87919]
[1777316668626,39.82,76808.48,0.0,-0.9408,6e-05,5.87919]
[1777316668741,39.82,76808.48,0.0,-0.9408,6e-05,5.87919]
[1777316668849,39.82,76808.48,0.0,-0.9408,6e-05,5.87919]
[1777316668964,39.82,76808.48,0.0,-0.9408,6e-05,5.87919]
[1777316670144,39.82,76807.23,0.0,-0.94088,6e-05,5.87277]
[1777316670291,39.82,76807.39,0.0,-0.94087,6e-05,5.87352]
[1777316670917,39.82,76807.39,0.0,-0.94087,6e-05,5.87352]
[1777316671037,39.82,76807.39,0.0,-0.94087,6e-05,5.87352]
[1777316671119,39.82,76802.17,0.0,-0.94122,6e-05,5.84393]
[1777316671265,39.82,76802.17,0.0,-0.94122,6e-05,5.84393]
[1777316671281,39.82,76802.17,0.0,-0.94122,6e-05,5.84393]
[1777316671983,39.82,76802.17,0.0,-0.94122,6e-05,5.84393]
[1777316672102,39.82,76802.17,0.0,-0.94122,6e-05,5.84393]
[1777316672194,39.82,76794.8,0.0,-0.94166,6e-05,5.8093]
[1777316672218,39.82,76794.8,0.0,-0.94166,6e-05,5.8093]
[1777316672313,39.82,76794.8,0.0,-0.94166,6e-05,5.8093]
[1777316673024,39.82,76794.8,0.0,-0.94166,6e-05,5.8093]
[1777316673126,39.82,76794.8,0.0,-0.94166,6e-05,5.8093]
[1777316673125,39.82,76794.17,0.0,-0.9417,6e-05,5.80619]
[1777316673451,39.82,76794.12,0.0,-0.9417,6e-05,5.80596]
[1777316674917,39.82,76794.12,0.0,-0.9417,6e-05,5.80596]
[1777316674970,39.82,76794.12,0.0,-0.9417,6e-05,5.80596]
[1777316675013,39.82,76793.69,0.0,-0.94173,6e-05,5.80362]
[1777316676136,39.82,76793.69,0.0,-0.94173,6e-05,5.80362]
[1777316676146,39.82,76793.69,0.0,-0.94173,6e-05,5.80362]
[1777316676178,39.82,76793.69,0.0,-0.94173,6e-05,5.80362]
[1777316676213,39.82,76794.79,0.0,-0.94167,6e-05,5.80858]
[1777316676271,39.82,76794.79,0.0,-0.94167,6e-05,5.80858]
[1777316676859,39.82,76794.79,0.0,-0.94167,6e-05,5.80858]
[1777316677109,39.82,76794.79,0.0,-0.94167,6e-05,5.80858]
[1777316677147,39.82,76794.79,0.0,-0.94167,6e-05,5.80858]
[1777316677166,39.82,76794.79,0.0,-0.94167,6e-05,5.80858]
[1777316679692,39.82,76793.69,0.0,-0.94174,6e-05,5.8031]
[1777316679783,39.82,76793.69,0.0,-0.94174,6e-05,5.8031]
[1777316680017,39.82,76793.69,0.0,-0.94174,6e-05,5.8031]
[1777316680118,39.82,76793.91,0.0,-0.94173,6e-05,5.80379]
[1777316682200,39.82,76793.91,0.0,-0.94173,6e-05,5.80379]
[1777316682363,39.82,76795.03,0.0,-0.94167,6e-05,5.80885]
[1777316682991,39.82,76795.03,0.0,-0.94167,6e-05,5.80885]
[1777316683090,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316683483,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316683496,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316683563,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316683810,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316683926,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316683996,39.82,76800.81,0.0,-0.94133,6e-05,5.83591]
[1777316684011,39.82,76807.22,0.0,-0.94095,6e-05,5.86614]
[1777316687334,39.82,76809.02,0.0,-0.94083,6e-05,5.87495]
[1777316687446,39.82,76809.02,0.0,-0.94083,6e-05,5.87495]
[1777316687555,39.82,76809.02,0.0,-0.94083,6e-05,5.87495]
[1777316687666,39.82,76809.02,0.0,-0.94083,6e-05,5.87495]
[1777316687670,39.82,76809.02,0.0,-0.94083,6e-05,5.87495]
[1777316687732,39.82,76811.82,0.0,-0.94067,6e-05,5.88828]
[1777316689726,39.82,76811.92,0.0,-0.94066,6e-05,5.88891]
[1777316689792,39.82,76811.92,0.0,-0.94066,6e-05,5.88891]
[1777316689838,39.82,76811.92,0.0,-0.94066,6e-05,5.88891]
[1777316690134,39.82,76811.92,0.0,-0.94066,6e-05,5.88891]
[1777316690189,39.82,76811.92,0.0,-0.94066,6e-05,5.88891]
[1777316690186,39.82,76811.92,0.0,-0.94065,6e-05,5.88921]
[1777316690300,39.82,76811.92,0.0,-0.94065,6e-05,5.88921]
[1777316690722,39.82,76811.92,0.0,-0.94065,6e-05,5.88921]
[1777316690836,39.82,76811.92,0.0,-0.94065,6e-05,5.88921]
[1777316690947,39.82,76811.92,0.0,-0.94065,6e-05,5.88921]
[1777316691072,39.82,76811.92,0.0,-0.94065,6e-05,5.88921]
[1777316691174,39.82,76810.49,0.0,-0.94074,6e-05,5.88265]
[1777316691605,39.82,76810.49,0.0,-0.94074,6e-05,5.88265]
[1777316691652,39.82,76810.49,0.0,-0.94074,6e-05,5.88265]
[1777316691908,39.82,76810.49,0.0,-0.94074,6e-05,5.88265]
[1777316692020,39.82,76810.49,0.0,-0.94074,6e-05,5.88265]
[1777316692544,39.82,76810.41,0.0,-0.94074,6e-05,5.88244]
[1777316692583,39.82,76806.61,0.0,-0.94096,6e-05,5.86459]
[1777316693591,39.82,76804.45,0.0,-0.94109,6e-05,5.85465]
[1777316694440,39.82,76804.45,0.0,-0.94109,6e-05,5.85465]
[1777316694474,39.82,76804.45,0.0,-0.94109,6e-05,5.85465]
[1777316695209,39.82,76804.45,0.0,-0.94109,6e-05,5.85465]
[1777316694598,39.82,76803.96,0.0,-0.94112,6e-05,5.85212]
[1777316695278,39.82,76803.96,0.0,-0.94112,6e-05,5.85212]
[1777316695495,39.82,76803.96,0.0,-0.94112,6e-05,5.85212]
[1777316695594,39.82,76803.96,0.0,-0.94112,6e-05,5.85212]
[1777316695610,39.82,76803.96,0.0,-0.94112,6e-05,5.85212]
[1777316695696,39.82,76801.52,0.0,-0.94127,6e-05,5.84046]
[1777316699633,39.82,76803.09,0.0,-0.94119,6e-05,5.84694]
[1777316705675,39.82,76804.15,0.0,-0.94113,6e-05,5.85144]
[1777316709703,39.82,76800.38,0.0,-0.94134,6e-05,5.83464]
[1777316710710,39.82,76797.35,0.0,-0.94152,6e-05,5.82071]
[1777316715745,39.82,76796.13,0.0,-0.9416,6e-05,5.81408]
[1777316719772,39.81,76797.91,0.0,-0.94151,6e-05,5.82166]
[1777316721790,39.81,76786.84,0.0,-0.94216,6e-05,5.76968]
[1777316722796,39.81,76785.47,0.0,-0.94224,6e-05,5.76313]
[1777316723804,39.81,76783.84,0.0,-0.94234,6e-05,5.75545]
[1777316728839,39.81,76783.16,0.0,-0.94238,6e-05,5.75186]
[1777316733874,39.81,76782.48,0.0,-0.94247,6e-05,5.74379]
[1777316737902,39.81,76778.76,0.0,-0.94269,6e-05,5.72631]
[1777316738909,39.81,76777.3,0.0,-0.94277,6e-05,5.71947]
[1777316742937,39.81,76775.71,0.0,-0.94287,6e-05,5.71204]
[1777316747971,39.81,76775.34,0.0,-0.94289,6e-05,5.71025]
[1777316751490,39.81,76776.38,0.0,-0.94283,6e-05,5.71502]
[1777316751629,39.81,76776.38,0.0,-0.94283,6e-05,5.71502]
[1777316751999,39.81,76768.27,0.0,-0.9433,6e-05,5.67758]
[1777316753007,39.81,76764.97,0.0,-0.94349,6e-05,5.66244]
[1777316755021,39.81,76762.47,0.0,-0.94363,6e-05,5.65108]
[1777316755394,39.81,76762.47,0.0,-0.94363,6e-05,5.65108]
[1777316755704,39.81,76762.47,0.0,-0.94363,6e-05,5.65108]
[1777316755839,39.81,76762.47,0.0,-0.94363,6e-05,5.65108]
[1777316755903,39.81,76762.47,0.0,-0.94363,6e-05,5.65108]
[1777316756028,39.81,76755.4,0.0,-0.94403,6e-05,5.61876]
[1777316756359,39.81,76755.4,0.0,-0.94403,6e-05,5.61876]
[1777316756489,39.81,76755.4,0.0,-0.94403,6e-05,5.61876]
[1777316757123,39.81,76755.4,0.0,-0.94403,6e-05,5.61876]
[1777316757177,39.81,76755.4,0.0,-0.94403,6e-05,5.61876]
[1777316757225,39.81,76752.34,0.0,-0.9442,6e-05,5.6049]
[1777316758555,39.81,76751.16,0.0,-0.94427,6e-05,5.59967]
[1777316759049,39.81,76749.32,0.0,-0.94437,6e-05,5.59144]
[1777316759847,39.81,76749.32,0.0,-0.94437,6e-05,5.59144]
[1777316760056,39.81,76744.09,0.0,-0.94466,6e-05,5.56778]
[1777316763078,39.81,76745.95,0.0,-0.94455,6e-05,5.57691]
[1777316766101,39.81,76747.38,0.0,-0.94446,6e-05,5.58406]
[1777316767108,39.82,76745.59,0.0,-0.94456,6e-05,5.57611]
[1777316770129,39.82,76743.97,0.0,-0.94464,6e-05,5.56941]
[1777316771136,39.82,76741.46,0.0,-0.94478,6e-05,5.55823]
[1777316773129,39.82,76741.25,0.0,-0.94479,6e-05,5.55753]
[1777316773150,39.82,76737.49,0.0,-0.945,6e-05,5.54071]
[1777316773381,39.82,76737.49,0.0,-0.945,6e-05,5.54071]
[1777316774157,39.82,76734.0,0.0,-0.94519,6e-05,5.52517]
[1777316776171,39.82,76727.4,0.0,-0.94555,6e-05,5.49595]
[1777316777178,39.82,76725.5,0.0,-0.94565,6e-05,5.48773]
[1777316778185,39.82,76726.92,0.0,-0.94557,6e-05,5.4945]
[1777316783220,39.83,76725.61,0.0,-0.94562,6e-05,5.49037]
[1777316784229,39.83,76729.72,0.0,-0.94538,6e-05,5.5093]
[1777316785236,39.83,76735.85,0.0,-0.94504,6e-05,5.53738]
[1777316790270,39.83,76736.25,0.0,-0.945,6e-05,5.54063]
[1777316795305,39.84,76736.16,0.0,-0.94502,6e-05,5.53716]
[1777316800341,39.84,76735.97,0.0,-0.94502,6e-05,5.53771]
[1777316803362,39.84,76737.38,0.0,-0.94493,6e-05,5.54493]
[1777316804562,39.85,76737.8,0.0,-0.9449,6e-05,5.5471]
[1777316805376,39.85,76747.24,0.0,-0.94436,6e-05,5.5903]
[1777316806382,39.85,76747.3,0.0,-0.94436,6e-05,5.59077]
[1777316807390,39.85,76745.6,0.0,-0.94445,6e-05,5.58321]
[1777316812845,39.85,76746.29,0.0,-0.9444,6e-05,5.58718]
[1777316815981,39.85,76748.16,0.0,-0.94429,6e-05,5.59628]
[1777316817460,39.85,76757.0,0.0,-0.94378,6e-05,5.63724]
[1777316818467,39.85,76752.26,0.0,-0.94405,6e-05,5.61567]
[1777316819474,39.85,76749.89,0.0,-0.94418,6e-05,5.605]
[1777316821487,39.85,76747.38,0.0,-0.94432,6e-05,5.5939]
[1777316824511,39.86,76749.02,0.0,-0.94422,6e-05,5.60193]
[1777316829544,39.86,76750.32,0.0,-0.94414,6e-05,5.60869]
[1777316831558,39.86,76752.9,0.0,-0.94398,6e-05,5.62078]
[1777316833027,39.86,76752.9,0.0,-0.94398,6e-05,5.62078]
[1777316833081,39.86,76752.9,0.0,-0.94398,6e-05,5.62078]
[1777316833128,39.86,76752.75,0.0,-0.94399,6e-05,5.62038]
[1777316835774,39.86,76750.2,0.0,-0.94413,6e-05,5.60887]
[1777316835827,39.86,76750.2,0.0,-0.94413,6e-05,5.60887]
[1777316835867,39.86,76750.2,0.0,-0.94413,6e-05,5.60887]
[1777316835891,39.86,76750.2,0.0,-0.94413,6e-05,5.60887]
[1777316835953,39.86,76750.2,0.0,-0.94413,6e-05,5.60887]
[1777316835960,39.86,76750.31,0.0,-0.94412,6e-05,5.60953]
[1777316836836,39.86,76750.31,0.0,-0.94412,6e-05,5.60953]
[1777316836867,39.86,76750.31,0.0,-0.94412,6e-05,5.60953]
[1777316836934,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838040,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838108,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838136,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838223,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838233,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838338,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838349,39.86,76750.18,0.0,-0.94413,6e-05,5.6091]
[1777316838321,39.86,76750.18,0.0,-0.94413,6e-05,5.60941]
[1777316839054,39.86,76750.18,0.0,-0.94413,6e-05,5.60941]
[1777316839160,39.86,76750.18,0.0,-0.94413,6e-05,5.60941]
[1777316839174,39.86,76750.18,0.0,-0.94413,6e-05,5.60941]
[1777316839291,39.86,76750.18,0.0,-0.94413,6e-05,5.60941]
[1777316839407,39.86,76750.18,0.0,-0.94413,6e-05,5.60941]
[1777316839391,39.86,76748.21,0.0,-0.94424,6e-05,5.60059]
[1777316839451,39.86,76748.21,0.0,-0.94424,6e-05,5.60059]
[1777316840049,39.86,76748.21,0.0,-0.94424,6e-05,5.60059]
[1777316840160,39.86,76748.21,0.0,-0.94424,6e-05,5.60059]
[1777316840213,39.86,76748.21,0.0,-0.94424,6e-05,5.60059]
[1777316840261,39.86,76747.24,0.0,-0.94429,6e-05,5.59634]
[1777316844307,39.86,76744.68,0.0,-0.94443,6e-05,5.58502]
[1777316844331,39.86,76744.68,0.0,-0.94443,6e-05,5.58502]
[1777316844344,39.86,76744.68,0.0,-0.94443,6e-05,5.58502]
[1777316844356,39.86,76744.68,0.0,-0.94443,6e-05,5.58502]
[1777316844372,39.86,76744.68,0.0,-0.94443,6e-05,5.58502]
[1777316844377,39.87,76744.56,0.0,-0.94443,6e-05,5.58486]
[1777316845287,39.87,76744.56,0.0,-0.94443,6e-05,5.58486]
[1777316845405,39.87,76744.56,0.0,-0.94443,6e-05,5.58486]
[1777316845391,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316845458,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316845866,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316845964,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316846237,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316846298,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316846360,39.87,76743.79,0.0,-0.94447,6e-05,5.58155]
[1777316846398,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316846474,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316846669,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316846867,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316846878,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316846986,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316846995,39.87,76743.53,0.0,-0.94448,6e-05,5.58057]
[1777316847085,39.87,76741.8,0.0,-0.94458,6e-05,5.57291]
[1777316848677,39.87,76744.89,0.0,-0.9444,6e-05,5.58717]
[1777316850536,39.87,76744.5,0.0,-0.94442,6e-05,5.58559]
[1777316850620,39.87,76744.5,0.0,-0.94442,6e-05,5.58559]
[1777316850647,39.87,76744.5,0.0,-0.94442,6e-05,5.58559]
[1777316851209,39.87,76744.5,0.0,-0.94442,6e-05,5.58559]
[1777316851321,39.87,76744.5,0.0,-0.94442,6e-05,5.58559]
[1777316851333,39.87,76744.5,0.0,-0.94442,6e-05,5.58559]
[1777316851421,39.87,76745.0,0.0,-0.94443,6e-05,5.58375]
[1777316852164,39.87,76745.0,0.0,-0.94443,6e-05,5.58375]
[1777316852234,39.87,76745.0,0.0,-0.94443,6e-05,5.58375]
[1777316852278,39.87,76745.0,0.0,-0.94443,6e-05,5.58375]
[1777316852350,39.87,76745.0,0.0,-0.94443,6e-05,5.58375]
[1777316852401,39.87,76745.0,0.0,-0.94443,6e-05,5.58375]
[1777316852705,39.87,76750.64,0.0,-0.94411,6e-05,5.60965]
[1777316856180,39.87,76749.51,0.0,-0.94417,6e-05,5.60484]
[1777316856285,39.87,76749.51,0.0,-0.94417,6e-05,5.60484]
[1777316856296,39.87,76749.51,0.0,-0.94417,6e-05,5.60484]
[1777316857776,39.87,76747.61,0.0,-0.94427,6e-05,5.59654]
[1777316857828,39.87,76747.61,0.0,-0.94427,6e-05,5.59654]
[1777316857892,39.87,76747.61,0.0,-0.94427,6e-05,5.59654]
[1777316857902,39.87,76747.61,0.0,-0.94427,6e-05,5.59654]
[1777316857997,39.87,76747.61,0.0,-0.94427,6e-05,5.59654]
[1777316858096,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316858562,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316858675,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316858768,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316858854,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316858953,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316858963,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316859066,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316859137,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316859301,39.87,76748.54,0.0,-0.94421,6e-05,5.60115]
[1777316859383,39.87,76745.54,0.0,-0.94438,6e-05,5.58768]
[1777316859514,39.87,76745.54,0.0,-0.94438,6e-05,5.58768]
[1777316860292,39.87,76745.54,0.0,-0.94438,6e-05,5.58768]
[1777316860405,39.87,76745.54,0.0,-0.94438,6e-05,5.58768]
[1777316860328,39.87,76745.94,0.0,-0.94435,6e-05,5.58971]
[1777316860458,39.87,76745.94,0.0,-0.94435,6e-05,5.58971]
[1777316860766,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862098,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862205,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862257,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862315,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862375,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862394,39.87,76746.39,0.0,-0.94433,6e-05,5.59176]
[1777316862416,39.87,76745.89,0.0,-0.94435,6e-05,5.58989]
[1777316863109,39.87,76745.89,0.0,-0.94435,6e-05,5.58989]
[1777316863127,39.87,76745.89,0.0,-0.94435,6e-05,5.58989]
[1777316863331,39.87,76745.89,0.0,-0.94435,6e-05,5.58989]
[1777316863442,39.87,76745.89,0.0,-0.94435,6e-05,5.58989]
[1777316863432,39.88,76746.47,0.0,-0.94432,6e-05,5.59273]
[1777316863784,39.88,76746.47,0.0,-0.94432,6e-05,5.59273]
[1777316863854,39.88,76746.47,0.0,-0.94432,6e-05,5.59273]
[1777316863937,39.88,76746.47,0.0,-0.94432,6e-05,5.59273]
[1777316863965,39.88,76746.47,0.0,-0.94432,6e-05,5.59273]
[1777316864064,39.88,76740.8,0.0,-0.94463,6e-05,5.56717]
[1777316864791,39.88,76740.8,0.0,-0.94463,6e-05,5.56717]
[1777316864828,39.88,76740.8,0.0,-0.94463,6e-05,5.56717]
[1777316864936,39.88,76740.8,0.0,-0.94463,6e-05,5.56717]
[1777316864976,39.88,76740.8,0.0,-0.94463,6e-05,5.56717]
[1777316865028,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316865804,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316865874,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316865877,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316865998,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316866018,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316866142,39.88,76735.94,0.0,-0.9449,6e-05,5.54538]
[1777316866227,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316866773,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316866871,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316866884,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316866945,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316867005,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316867454,39.88,76734.63,0.0,-0.94497,6e-05,5.53973]
[1777316867105,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316867568,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316867794,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316867887,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316867922,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316868101,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316868160,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316868217,39.88,76738.08,0.0,-0.94478,6e-05,5.55564]
[1777316868318,39.88,76739.65,0.0,-0.94469,6e-05,5.56303]
[1777316868509,39.88,76739.65,0.0,-0.94469,6e-05,5.56303]
[1777316871824,39.88,76739.8,0.0,-0.94467,6e-05,5.56421]
[1777316871942,39.88,76739.8,0.0,-0.94467,6e-05,5.56421]
[1777316872144,39.88,76739.8,0.0,-0.94467,6e-05,5.56421]
[1777316872259,39.88,76739.8,0.0,-0.94467,6e-05,5.56421]
[1777316872378,39.88,76739.8,0.0,-0.94467,6e-05,5.56421]
[1777316872398,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316872484,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316872492,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316872887,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316872958,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316873246,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316873355,39.88,76739.7,0.0,-0.94467,6e-05,5.56427]
[1777316873467,39.88,76742.86,0.0,-0.94448,6e-05,5.57932]
[1777316873872,39.88,76742.86,0.0,-0.94448,6e-05,5.57932]
[1777316874405,39.89,76750.14,0.0,-0.94406,6e-05,5.61314]
[1777316876097,39.89,76749.5,0.0,-0.9441,6e-05,5.61021]
[1777316876210,39.89,76749.5,0.0,-0.9441,6e-05,5.61021]
[1777316876452,39.89,76749.5,0.0,-0.9441,6e-05,5.61021]
[1777316876311,39.89,76750.69,0.0,-0.94402,6e-05,5.61692]
[1777316877522,39.89,76750.99,0.0,-0.944,6e-05,5.61829]
[1777316877554,39.89,76750.99,0.0,-0.944,6e-05,5.61829]
[1777316877659,39.89,76750.99,0.0,-0.944,6e-05,5.61829]
[1777316877883,39.89,76750.99,0.0,-0.944,6e-05,5.61829]
[1777316878416,39.89,76750.99,0.0,-0.944,6e-05,5.61829]
[1777316877886,39.89,76753.75,0.0,-0.94383,6e-05,5.63154]
[1777316878535,39.89,76753.75,0.0,-0.94383,6e-05,5.63154]
[1777316878561,39.89,76753.75,0.0,-0.94383,6e-05,5.63154]
[1777316878824,39.89,76753.75,0.0,-0.94383,6e-05,5.63154]
[1777316879128,39.89,76753.75,0.0,-0.94383,6e-05,5.63154]
[1777316879242,39.89,76753.75,0.0,-0.94383,6e-05,5.63154]
[1777316879341,39.89,76755.71,0.0,-0.94371,6e-05,5.64172]
[1777316879899,39.89,76757.49,0.0,-0.9436,6e-05,5.64988]
[1777316884935,39.9,76758.0,0.0,-0.94354,6e-05,5.65517]
[1777316888962,39.91,76759.67,0.0,-0.94341,6e-05,5.66518]
[1777316890144,39.91,76759.67,0.0,-0.94341,6e-05,5.66518]
[1777316893022,39.91,76760.95,0.0,-0.94332,6e-05,5.67281]
[1777316893075,39.91,76760.95,0.0,-0.94332,6e-05,5.67281]
[1777316893080,39.92,76758.63,0.0,-0.94344,6e-05,5.66274]
[1777316894544,39.92,76759.2,0.0,-0.9434,6e-05,5.66592]
[1777316894580,39.92,76759.2,0.0,-0.9434,6e-05,5.66592]
[1777316895007,39.92,76759.14,0.0,-0.9434,6e-05,5.66623]
[1777316900042,39.93,76759.36,0.0,-0.94335,6e-05,5.67016]
[1777316902174,39.93,76758.89,0.0,-0.94337,6e-05,5.66859]
[1777316902285,39.93,76758.89,0.0,-0.94337,6e-05,5.66859]
[1777316902337,39.93,76758.89,0.0,-0.94337,6e-05,5.66859]
[1777316902361,39.93,76758.76,0.0,-0.94336,6e-05,5.66917]
[1777316902998,39.93,76758.76,0.0,-0.94336,6e-05,5.66917]
[1777316903044,39.93,76758.76,0.0,-0.94336,6e-05,5.66917]
[1777316903113,39.93,76758.76,0.0,-0.94336,6e-05,5.66917]
[1777316903186,39.93,76758.76,0.0,-0.94336,6e-05,5.66917]
[1777316907458,39.94,76760.17,0.0,-0.94325,6e-05,5.67796]
[1777316907570,39.94,76760.2,0.0,-0.94324,6e-05,5.67866]
[1777316907622,39.94,76760.2,0.0,-0.94324,6e-05,5.67866]
[1777316908097,39.94,76760.07,0.0,-0.94324,6e-05,5.67863]
[1777316908945,39.94,76760.07,0.0,-0.94324,6e-05,5.67863]
[1777316908997,39.94,76760.07,0.0,-0.94324,6e-05,5.67863]
[1777316909056,39.94,76760.07,0.0,-0.94324,6e-05,5.67863]
[1777316909064,39.94,76760.07,0.0,-0.94324,6e-05,5.67863]
[1777316911119,39.95,76766.07,0.0,-0.94291,6e-05,5.70361]
[1777316912594,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316912700,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316912753,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316912968,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316913015,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316913074,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316913140,39.95,76768.86,0.0,-0.94274,6e-05,5.71726]
[1777316913176,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316913523,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316913580,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316913768,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316913800,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316913917,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316913957,39.95,76769.7,0.0,-0.94269,6e-05,5.72191]
[1777316917726,39.96,76768.1,0.0,-0.94274,6e-05,5.71759]
[1777316917840,39.96,76768.1,0.0,-0.94274,6e-05,5.71759]
[1777316917892,39.96,76768.1,0.0,-0.94274,6e-05,5.71759]
[1777316918168,39.96,76768.63,0.0,-0.9427,6e-05,5.7208]
[1777316918641,39.96,76768.63,0.0,-0.9427,6e-05,5.7208]
[1777316918715,39.96,76768.63,0.0,-0.9427,6e-05,5.7208]
[1777316918738,39.96,76768.63,0.0,-0.9427,6e-05,5.7208]
[1777316918825,39.96,76768.63,0.0,-0.9427,6e-05,5.7208]
[1777316918906,39.96,76768.63,0.0,-0.9427,6e-05,5.7208]
[1777316919175,39.96,76763.75,0.0,-0.94297,6e-05,5.69908]
[1777316919523,39.96,76763.75,0.0,-0.94297,6e-05,5.69908]
[1777316919574,39.96,76763.75,0.0,-0.94297,6e-05,5.69908]
[1777316919658,39.96,76763.75,0.0,-0.94297,6e-05,5.69908]
[1777316919722,39.96,76763.75,0.0,-0.94297,6e-05,5.69908]
[1777316919733,39.96,76763.75,0.0,-0.94297,6e-05,5.69908]
[1777316920182,39.97,76763.55,0.0,-0.94297,6e-05,5.69895]
[1777316923156,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923225,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923271,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923339,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923351,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923368,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923411,39.97,76763.19,0.0,-0.94298,6e-05,5.6983]
[1777316923510,39.97,76763.83,0.0,-0.94294,6e-05,5.70175]
[1777316923937,39.97,76763.83,0.0,-0.94294,6e-05,5.70175]
[1777316924210,39.97,76766.92,0.0,-0.94275,6e-05,5.71647]
[1777316927177,39.97,76767.19,0.0,-0.94272,6e-05,5.71867]
[1777316927303,39.97,76767.19,0.0,-0.94272,6e-05,5.71867]
[1777316927400,39.97,76767.57,0.0,-0.9427,6e-05,5.72089]
[1777316927521,39.97,76767.57,0.0,-0.9427,6e-05,5.72089]
[1777316927640,39.97,76767.57,0.0,-0.9427,6e-05,5.72089]
[1777316927693,39.97,76767.57,0.0,-0.9427,6e-05,5.72089]
[1777316928238,39.98,76768.96,0.0,-0.94261,6e-05,5.72804]
[1777316933027,39.99,76768.51,0.0,-0.9426,6e-05,5.7289]
[1777316933080,39.99,76768.51,0.0,-0.9426,6e-05,5.7289]
[1777316933273,39.99,76768.96,0.0,-0.94256,6e-05,5.73171]
[1777316933715,39.99,76768.96,0.0,-0.94256,6e-05,5.73171]
[1777316934280,39.99,76768.45,0.0,-0.94258,6e-05,5.73008]
[1777316935478,39.99,76768.45,0.0,-0.94258,6e-05,5.73008]
[1777316935531,39.99,76768.96,0.0,-0.94254,6e-05,5.73316]
[1777316936294,39.99,76768.65,0.0,-0.94255,6e-05,5.73245]
[1777316937897,40.0,76768.92,0.0,-0.94253,6e-05,5.73442]
[1777316937944,40.0,76768.92,0.0,-0.94253,6e-05,5.73442]
[1777316937978,40.0,76768.92,0.0,-0.94253,6e-05,5.73442]
[1777316938550,40.0,76769.13,0.0,-0.9425,6e-05,5.73611]
[1777316938619,40.0,76769.13,0.0,-0.9425,6e-05,5.73611]
[1777316938627,40.0,76769.13,0.0,-0.9425,6e-05,5.73611]
[1777316938737,40.0,76769.13,0.0,-0.9425,6e-05,5.73611]
[1777316938752,40.0,76769.13,0.0,-0.9425,6e-05,5.73611]
[1777316939453,40.0,76769.13,0.0,-0.9425,6e-05,5.73611]
[1777316939585,40.0,76769.93,0.0,-0.94245,6e-05,5.74052]
[1777316939596,40.0,76769.93,0.0,-0.94245,6e-05,5.74052]
[1777316944284,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944346,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944399,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944434,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944489,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944492,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944513,40.01,76772.17,0.0,-0.94228,6e-05,5.75365]
[1777316944500,40.01,76772.6,0.0,-0.94225,6e-05,5.75633]
[1777316944899,40.01,76772.6,0.0,-0.94225,6e-05,5.75633]
[1777316945305,40.01,76772.6,0.0,-0.94225,6e-05,5.75633]
[1777316945357,40.01,76773.79,0.0,-0.94217,6e-05,5.76252]
[1777316945576,40.01,76773.79,0.0,-0.94217,6e-05,5.76252]
[1777316945586,40.01,76773.79,0.0,-0.94217,6e-05,5.76252]
[1777316945609,40.01,76773.79,0.0,-0.94217,6e-05,5.76252]
[1777316945640,40.01,76773.79,0.0,-0.94217,6e-05,5.76252]
[1777316946364,40.01,76774.54,0.0,-0.94212,6e-05,5.76666]
[1777316950029,40.02,76773.99,0.0,-0.94213,6e-05,5.76612]
[1777316950045,40.02,76773.99,0.0,-0.94213,6e-05,5.76612]
[1777316950078,40.02,76773.99,0.0,-0.94213,6e-05,5.76612]
[1777316955528,40.03,76773.49,0.0,-0.94212,6e-05,5.76649]
[1777316955648,40.03,76773.14,0.0,-0.94212,6e-05,5.76621]
[1777316955660,40.03,76773.14,0.0,-0.94212,6e-05,5.76621]
[1777316956808,40.03,76774.85,0.0,-0.94202,6e-05,5.7748]
[1777316956869,40.03,76774.85,0.0,-0.94202,6e-05,5.7748]
[1777316956899,40.03,76774.85,0.0,-0.94202,6e-05,5.7748]
[1777316956951,40.03,76774.85,0.0,-0.94202,6e-05,5.7748]
[1777316957445,40.03,76774.41,0.0,-0.94203,6e-05,5.77341]
[1777316962481,40.04,76774.33,0.0,-0.942,6e-05,5.77633]
[1777316963877,40.04,76774.32,0.0,-0.94199,6e-05,5.77694]
[1777316963991,40.04,76774.32,0.0,-0.94199,6e-05,5.77694]
[1777316964005,40.04,76774.32,0.0,-0.94199,6e-05,5.77694]
[1777316964146,40.04,76774.32,0.0,-0.94199,6e-05,5.77694]
[1777316964157,40.04,76774.32,0.0,-0.94199,6e-05,5.77694]
[1777316964276,40.04,76774.32,0.0,-0.94199,6e-05,5.77694]
[1777316964494,40.05,76777.81,0.0,-0.94178,6e-05,5.79377]
[1777316964854,40.05,76777.81,0.0,-0.94178,6e-05,5.79377]
[1777316964957,40.05,76777.81,0.0,-0.94178,6e-05,5.79377]
[1777316965009,40.05,76777.81,0.0,-0.94178,6e-05,5.79377]
[1777316965502,40.05,76777.83,0.0,-0.94177,6e-05,5.79449]
[1777316965883,40.05,76777.83,0.0,-0.94177,6e-05,5.79449]
[1777316965970,40.05,76777.83,0.0,-0.94177,6e-05,5.79449]
[1777316965998,40.05,76777.83,0.0,-0.94177,6e-05,5.79449]
[1777316966510,40.05,76778.47,0.0,-0.94172,6e-05,5.79808]
[1777316969647,40.05,76779.53,0.0,-0.94164,6e-05,5.80487]
[1777316969771,40.05,76779.53,0.0,-0.94164,6e-05,5.80487]
[1777316969816,40.05,76779.53,0.0,-0.94164,6e-05,5.80487]
[1777316970537,40.06,76779.63,0.0,-0.94162,6e-05,5.80594]
[1777316974760,40.06,76779.63,0.0,-0.94162,6e-05,5.80594]
[1777316974875,40.06,76779.63,0.0,-0.94162,6e-05,5.80594]
[1777316974929,40.06,76779.63,0.0,-0.94162,6e-05,5.80594]
[1777316975905,40.06,76779.63,0.0,-0.94163,6e-05,5.80379]
[1777316976017,40.06,76779.63,0.0,-0.94163,6e-05,5.80379]
[1777316976070,40.06,76779.63,0.0,-0.94163,6e-05,5.80379]
[1777316976132,40.06,76779.63,0.0,-0.94163,6e-05,5.80379]
[1777316976184,40.06,76779.63,0.0,-0.94163,6e-05,5.80379]
[1777316976232,40.07,76780.17,0.0,-0.94159,6e-05,5.80751]
[1777316981730,40.07,76780.08,0.0,-0.94156,6e-05,5.80954]
[1777316981739,40.07,76780.08,0.0,-0.94156,6e-05,5.80954]
[1777316981823,40.07,76780.08,0.0,-0.94156,6e-05,5.80954]
[1777316981875,40.07,76780.08,0.0,-0.94156,6e-05,5.80954]
[1777316983317,40.07,76780.95,0.0,-0.9415,6e-05,5.81419]
[1777316983364,40.07,76780.95,0.0,-0.9415,6e-05,5.81419]
[1777316983421,40.07,76780.95,0.0,-0.9415,6e-05,5.81419]
[1777316983465,40.07,76780.95,0.0,-0.9415,6e-05,5.81419]
[1777316983522,40.08,76780.08,0.0,-0.94154,6e-05,5.81136]
[1777316985908,40.08,76780.03,0.0,-0.94153,6e-05,5.81174]
[1777316985948,40.08,76780.03,0.0,-0.94153,6e-05,5.81174]
[1777316986002,40.08,76780.03,0.0,-0.94153,6e-05,5.81174]
[1777316986090,40.08,76780.03,0.0,-0.94153,6e-05,5.81174]
[1777316986106,40.08,76780.03,0.0,-0.94153,6e-05,5.81174]
[1777316986888,40.08,76780.37,0.0,-0.9415,6e-05,5.81393]
[1777316987005,40.08,76780.37,0.0,-0.9415,6e-05,5.81393]
[1777316987049,40.08,76780.37,0.0,-0.9415,6e-05,5.81393]
[1777316987114,40.08,76780.37,0.0,-0.9415,6e-05,5.81393]
[1777316987164,40.08,76780.37,0.0,-0.9415,6e-05,5.81393]
[1777316987193,40.08,76780.37,0.0,-0.9415,6e-05,5.81393]
[1777316987215,40.08,76779.28,0.0,-0.94155,6e-05,5.81009]
[1777316988098,40.08,76779.28,0.0,-0.94155,6e-05,5.81009]
[1777316988126,40.08,76779.28,0.0,-0.94155,6e-05,5.81009]
[1777316988152,40.08,76779.28,0.0,-0.94155,6e-05,5.81009]
[1777316988198,40.09,76780.08,0.0,-0.9415,6e-05,5.81442]
[1777316991115,40.09,76779.05,0.0,-0.94155,6e-05,5.81025]
[1777316991229,40.09,76779.05,0.0,-0.94155,6e-05,5.81025]
[1777316991282,40.09,76779.05,0.0,-0.94155,6e-05,5.81025]
[1777316991329,40.09,76779.07,0.0,-0.94153,6e-05,5.81157]
[1777316991916,40.09,76779.07,0.0,-0.94153,6e-05,5.81157]
[1777316992039,40.09,76779.07,0.0,-0.94153,6e-05,5.81157]
[1777316992051,40.09,76779.07,0.0,-0.94153,6e-05,5.81157]
[1777316992139,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993105,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993174,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993324,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993376,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993393,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993415,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993447,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993510,40.09,76780.39,0.0,-0.94146,6e-05,5.8177]
[1777316993477,40.09,76782.1,0.0,-0.94134,6e-05,5.82684]
[1777316994117,40.09,76782.1,0.0,-0.94134,6e-05,5.82684]
[1777316994451,40.09,76782.1,0.0,-0.94134,6e-05,5.82684]
[1777316994461,40.09,76782.1,0.0,-0.94134,6e-05,5.82684]
[1777316994552,40.1,76786.57,0.0,-0.94107,6e-05,5.84819]
[1777316994609,40.1,76786.57,0.0,-0.94107,6e-05,5.84819]
[1777316994948,40.1,76786.57,0.0,-0.94107,6e-05,5.84819]
[1777316996416,40.1,76786.44,0.0,-0.94108,6e-05,5.84758]
[1777316996529,40.1,76786.44,0.0,-0.94108,6e-05,5.84758]
[1777316996746,40.1,76786.72,0.0,-0.94105,6e-05,5.85]
[1777316998886,40.1,76786.79,0.0,-0.94104,6e-05,5.8509]
[1777316998994,40.1,76786.79,0.0,-0.94104,6e-05,5.8509]
[1777316999186,40.1,76786.79,0.0,-0.94104,6e-05,5.8509]
[1777316999241,40.1,76786.79,0.0,-0.94104,6e-05,5.8509]
[1777316999299,40.1,76786.79,0.0,-0.94104,6e-05,5.8509]
[1777316999591,40.1,76786.79,0.0,-0.94104,6e-05,5.8509]
[1777316999396,40.1,76786.98,0.0,-0.94101,6e-05,5.85289]
[1777317003486,40.11,76787.71,0.0,-0.94095,6e-05,5.8574]
[1777317003528,40.11,76787.05,0.0,-0.94098,6e-05,5.85543]
[1777317003606,40.11,76787.05,0.0,-0.94098,6e-05,5.85543]
[1777317004221,40.11,76787.05,0.0,-0.94098,6e-05,5.85543]
[1777317004335,40.11,76787.05,0.0,-0.94098,6e-05,5.85543]
[1777317004571,40.11,76787.05,0.0,-0.94098,6e-05,5.85543]
[1777317004582,40.11,76783.86,0.0,-0.94116,6e-05,5.84115]
[1777317004775,40.11,76781.05,0.0,-0.94132,6e-05,5.82809]
[1777317009680,40.12,76781.39,0.0,-0.94127,6e-05,5.83203]
[1777317009723,40.12,76781.39,0.0,-0.94127,6e-05,5.83203]
[1777317010029,40.12,76781.39,0.0,-0.94127,6e-05,5.83203]
[1777317010130,40.12,76781.32,0.0,-0.94127,6e-05,5.83229]
[1777317015317,40.12,76781.31,0.0,-0.94125,6e-05,5.83401]
[1777317015432,40.12,76781.31,0.0,-0.94125,6e-05,5.83401]
[1777317015533,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317015666,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317015722,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317015834,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016072,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016126,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016239,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016477,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016531,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016590,40.13,76781.29,0.0,-0.94123,6e-05,5.83566]
[1777317016578,40.13,76781.29,0.0,-0.94122,6e-05,5.83624]
[1777317016880,40.13,76781.29,0.0,-0.94122,6e-05,5.83624]
[1777317016691,40.13,76781.29,0.0,-0.94122,6e-05,5.83624]
[1777317021895,40.14,76780.12,0.0,-0.94125,6e-05,5.83364]
[1777317026135,40.14,76778.21,0.0,-0.94134,6e-05,5.82644]
[1777317026250,40.14,76778.21,0.0,-0.94134,6e-05,5.82644]
[1777317026483,40.14,76778.21,0.0,-0.94134,6e-05,5.82644]
[1777317026533,40.14,76778.21,0.0,-0.94134,6e-05,5.82644]
[1777317026586,40.14,76778.21,0.0,-0.94134,6e-05,5.82644]
[1777317026530,40.15,76778.48,0.0,-0.94131,6e-05,5.82882]
[1777317027003,40.15,76778.48,0.0,-0.94131,6e-05,5.82882]
[1777317027224,40.15,76780.74,0.0,-0.94118,6e-05,5.83932]
[1777317029452,40.15,76780.78,0.0,-0.94117,6e-05,5.84005]
[1777317029568,40.15,76780.78,0.0,-0.94117,6e-05,5.84005]
[1777317029554,40.15,76780.93,0.0,-0.94115,6e-05,5.84183]
[1777317029711,40.15,76780.93,0.0,-0.94115,6e-05,5.84183]
[1777317029803,40.15,76780.93,0.0,-0.94115,6e-05,5.84183]
[1777317029951,40.15,76781.32,0.0,-0.94112,6e-05,5.84364]
[1777317031058,40.15,76781.32,0.0,-0.94112,6e-05,5.84364]
[1777317031170,40.15,76781.32,0.0,-0.94112,6e-05,5.84364]
[1777317031365,40.15,76781.32,0.0,-0.94112,6e-05,5.84364]
[1777317031381,40.15,76782.75,0.0,-0.94107,6e-05,5.84674]
[1777317038007,40.16,76782.34,0.0,-0.94105,6e-05,5.84802]
[1777317043041,40.17,76782.76,0.0,-0.94099,6e-05,5.8526]
[1777317046063,40.17,76785.22,0.0,-0.94083,6e-05,5.86559]
[1777317047071,40.18,76788.1,0.0,-0.94065,6e-05,5.87951]
[1777317052105,40.18,76787.62,0.0,-0.94065,6e-05,5.87976]
[1777317057140,40.19,76787.42,0.0,-0.94063,6e-05,5.88137]
[1777317058643,40.19,76787.42,0.0,-0.94063,6e-05,5.88137]
[1777317058754,40.19,76787.18,0.0,-0.94064,6e-05,5.88076]
[1777317059154,40.19,76773.14,0.0,-0.94145,6e-05,5.81603]
[1777317061168,40.2,76775.08,0.0,-0.94133,6e-05,5.8261]
[1777317062175,40.2,76777.89,0.0,-0.94115,6e-05,5.83973]
[1777317063183,40.2,76779.53,0.0,-0.94105,6e-05,5.84792]
[1777317064190,40.2,76783.78,0.0,-0.94079,6e-05,5.86825]
[1777317066204,40.2,76785.94,0.0,-0.94065,6e-05,5.87939]
[1777317071239,40.21,76786.46,0.0,-0.94059,6e-05,5.88435]
[1777317077281,40.22,76786.39,0.0,-0.94055,6e-05,5.887]
[1777317082316,40.23,76787.0,0.0,-0.94048,6e-05,5.89277]
[1777317087350,40.23,76784.14,0.0,-0.94062,6e-05,5.88168]
[1777317088357,40.23,76777.52,0.0,-0.941,6e-05,5.85136]
[1777317092386,40.24,76775.84,0.0,-0.94112,6e-05,5.84105]
[1777317093393,40.24,76777.79,0.0,-0.941,6e-05,5.85063]
[1777317094400,40.24,76780.5,0.0,-0.94083,6e-05,5.86373]
[1777317097421,40.25,76776.1,0.0,-0.94107,6e-05,5.84478]
[1777317102456,40.25,76779.9,0.0,-0.94081,6e-05,5.86498]
[1777317104470,40.26,76781.54,0.0,-0.94071,6e-05,5.87355]
[1777317109505,40.26,76782.0,0.0,-0.94065,6e-05,5.87801]
[1777317114540,40.27,76781.98,0.0,-0.94062,6e-05,5.88022]
[1777317118572,40.27,76783.57,0.0,-0.9405,6e-05,5.88947]
[1777317123607,40.28,76789.8,0.0,-0.9401,6e-05,5.92076]
[1777317124613,40.28,76787.85,0.0,-0.94022,6e-05,5.91206]
[1777317126628,40.28,76786.22,0.0,-0.9403,6e-05,5.90534]
[1777317132669,40.29,76786.92,0.0,-0.94022,6e-05,5.91132]
[1777317137706,40.3,76787.5,0.0,-0.94016,6e-05,5.91626]
[1777317138713,40.3,76790.24,0.0,-0.93999,6e-05,5.92949]
[1777317143749,40.3,76790.6,0.0,-0.93994,6e-05,5.93322]
[1777317148784,40.31,76788.31,0.0,-0.94005,6e-05,5.92454]
[1777317149790,40.31,76779.72,0.0,-0.94056,6e-05,5.88491]
[1777317150798,40.31,76779.7,0.0,-0.94055,6e-05,5.88529]
[1777317152811,40.31,76781.03,0.0,-0.9405,6e-05,5.88779]
[1777317153818,40.32,76784.56,0.0,-0.94029,6e-05,5.90469]
[1777317154826,40.32,76786.26,0.0,-0.94018,6e-05,5.91304]
[1777317155833,40.32,76788.29,0.0,-0.94006,6e-05,5.92293]
[1777317157847,40.32,76790.24,0.0,-0.93993,6e-05,5.93283]
[1777317163890,40.33,76790.97,0.0,-0.93986,6e-05,5.93851]
[1777317165903,40.33,76793.0,0.0,-0.93973,6e-05,5.94874]
[1777317167918,40.33,76798.12,0.0,-0.93941,6e-05,5.97344]
[1777317168925,40.33,76799.91,0.0,-0.9393,6e-05,5.98216]
[1777317171180,40.33,76799.45,0.0,-0.93933,6e-05,5.9803]
[1777317171259,40.33,76799.45,0.0,-0.93933,6e-05,5.9803]
[1777317171303,40.33,76799.93,0.0,-0.93929,6e-05,5.98286]
[1777317176985,40.34,76800.96,0.0,-0.93921,6e-05,5.98947]
[1777317177992,40.34,76806.1,0.0,-0.9389,6e-05,6.01393]
[1777317180718,40.34,76806.19,0.0,-0.93889,6e-05,6.0146]
[1777317181016,40.34,76810.27,0.0,-0.93864,6e-05,6.03431]
[1777317182022,40.34,76814.82,0.0,-0.93836,6e-05,6.056]
[1777317185044,40.34,76816.19,0.0,-0.93827,6e-05,6.063]
[1777317186338,40.34,76816.19,0.0,-0.93827,6e-05,6.063]
[1777317186340,40.34,76816.19,0.0,-0.93827,6e-05,6.063]
[1777317186434,40.34,76821.13,0.0,-0.93797,6e-05,6.08655]
[1777317187057,40.34,76824.51,0.0,-0.93776,6e-05,6.10271]
[1777317190621,40.34,76823.48,0.0,-0.93782,6e-05,6.09802]
[1777317190652,40.34,76823.48,0.0,-0.93782,6e-05,6.09802]
[1777317191086,40.35,76826.19,0.0,-0.93765,6e-05,6.11108]
[1777317192615,40.35,76826.19,0.0,-0.93765,6e-05,6.11108]
[1777317192648,40.35,76832.41,0.0,-0.93726,6e-05,6.14108]
[1777317193612,40.35,76837.7,0.0,-0.93694,6e-05,6.16631]
[1777317194109,40.35,76839.95,0.0,-0.9368,6e-05,6.17706]
[1777317198137,40.35,76842.45,0.0,-0.93665,6e-05,6.18892]
[1777317201158,40.35,76846.91,0.0,-0.93637,6e-05,6.21018]
[1777317206691,40.34,76848.18,0.0,-0.9363,6e-05,6.21594]
[1777317208206,40.34,76850.86,0.0,-0.93613,6e-05,6.22865]
[1777317211327,40.34,76851.94,0.0,-0.93611,6e-05,6.22885]
[1777317214401,40.34,76851.29,0.0,-0.93615,6e-05,6.22556]
[1777317214521,40.34,76851.29,0.0,-0.93615,6e-05,6.22556]
[1777317214622,40.34,76848.27,0.0,-0.93634,6e-05,6.21095]
[1777317215495,40.34,76839.58,0.0,-0.93688,6e-05,6.16937]
[1777317216265,40.34,76843.05,0.0,-0.93667,6e-05,6.18596]
[1777317217272,40.34,76845.73,0.0,-0.9365,6e-05,6.19879]
[1777317222422,40.34,76846.03,0.0,-0.93648,6e-05,6.20011]
[1777317225328,40.34,76848.18,0.0,-0.93635,6e-05,6.2103]
[1777317228440,40.34,76848.82,0.0,-0.93631,6e-05,6.21328]
[1777317228562,40.34,76848.82,0.0,-0.93631,6e-05,6.21328]
[1777317229356,40.34,76856.66,0.0,-0.93583,6e-05,6.25086]
[1777317235399,40.34,76857.3,0.0,-0.93579,6e-05,6.2534]
[1777317236406,40.34,76859.04,0.0,-0.93569,6e-05,6.26169]
[1777317240899,40.34,76859.96,0.0,-0.93564,6e-05,6.2656]
[1777317241442,40.34,76871.0,0.0,-0.93494,6e-05,6.31895]
[1777317242994,40.34,76870.27,0.0,-0.93499,6e-05,6.3153]
[1777317243375,40.34,76870.27,0.0,-0.93499,6e-05,6.3153]
[1777317243455,40.34,76875.2,0.0,-0.93468,6e-05,6.33901]
[1777317244463,40.34,76878.88,0.0,-0.93445,6e-05,6.35671]
[1777317245469,40.34,76882.08,0.0,-0.93425,6e-05,6.37206]
[1777317246471,40.34,76882.08,0.0,-0.93425,6e-05,6.37206]
[1777317246512,40.34,76882.08,0.0,-0.93425,6e-05,6.37206]
[1777317247038,40.34,76883.55,0.0,-0.93416,6e-05,6.37873]
[1777317247128,40.34,76883.55,0.0,-0.93416,6e-05,6.37873]
[1777317247580,40.34,76883.55,0.0,-0.93416,6e-05,6.37873]
[1777317247587,40.33,76887.38,0.0,-0.93392,6e-05,6.39714]
[1777317250505,40.33,76885.54,0.0,-0.93404,6e-05,6.3876]
[1777317252519,40.33,76881.26,0.0,-0.93432,6e-05,6.36619]
[1777317257553,40.33,76881.08,0.0,-0.93436,6e-05,6.36371]
[1777317262589,40.32,76880.52,0.0,-0.93441,6e-05,6.35956]
[1777317263534,40.32,76880.52,0.0,-0.93441,6e-05,6.35956]
[1777317263596,40.32,76875.63,0.0,-0.93473,6e-05,6.33552]
[1777317264603,40.32,76873.73,0.0,-0.93485,6e-05,6.32605]
[1777317266617,40.32,76871.07,0.0,-0.93502,6e-05,6.31267]
[1777317269638,40.32,76872.46,0.0,-0.93495,6e-05,6.31871]
[1777317271652,40.32,76875.15,0.0,-0.93483,6e-05,6.32651]
[1777317273666,40.32,76872.56,0.0,-0.935,6e-05,6.31345]
[1777317276687,40.31,76875.54,0.0,-0.93482,6e-05,6.32719]
[1777317277694,40.31,76878.76,0.0,-0.93462,6e-05,6.34257]
[1777317278701,40.31,76880.44,0.0,-0.93451,6e-05,6.35046]
[1777317279708,40.31,76882.64,0.0,-0.93438,6e-05,6.36087]
[1777317280715,40.31,76884.65,0.0,-0.93425,6e-05,6.37035]
[1777317281722,40.31,76886.99,0.0,-0.93411,6e-05,6.38143]
[1777317286757,40.31,76886.48,0.0,-0.93416,6e-05,6.37729]
[1777317287764,40.3,76884.45,0.0,-0.9343,6e-05,6.36707]
[1777317288770,40.3,76882.06,0.0,-0.93445,6e-05,6.35513]
[1777317289778,40.3,76880.59,0.0,-0.93455,6e-05,6.34769]
[1777317290785,40.3,76878.32,0.0,-0.9347,6e-05,6.33637]
[1777317291791,40.3,76879.86,0.0,-0.9346,6e-05,6.34358]
[1777317294813,40.3,76873.6,0.0,-0.93501,6e-05,6.31236]
[1777317295820,40.3,76876.38,0.0,-0.93484,6e-05,6.3256]
[1777317301862,40.29,76873.2,0.0,-0.93506,6e-05,6.30861]
[1777317304883,40.29,76877.2,0.0,-0.93482,6e-05,6.3273]
[1777317305890,40.29,76884.16,0.0,-0.93438,6e-05,6.36085]
[1777317308911,40.29,76885.59,0.0,-0.9343,6e-05,6.36684]
[1777317309917,40.29,76889.82,0.0,-0.93404,6e-05,6.38713]
[1777317310925,40.29,76891.65,0.0,-0.93392,6e-05,6.3957]
[1777317313946,40.28,76889.04,0.0,-0.93411,6e-05,6.38183]
[1777317314953,40.28,76887.53,0.0,-0.93421,6e-05,6.37411]
[1777317316967,40.28,76885.82,0.0,-0.93432,6e-05,6.3651]
[1777317318981,40.28,76884.33,0.0,-0.93443,6e-05,6.3572]
[1777317324018,40.27,76884.6,0.0,-0.93443,6e-05,6.35692]
[1777317329053,40.27,76883.89,0.0,-0.9345,6e-05,6.3519]
[1777317333081,40.27,76882.26,0.0,-0.93466,6e-05,6.33797]
[1777317334087,40.27,76878.77,0.0,-0.93489,6e-05,6.32073]
[1777317339123,40.26,76879.92,0.0,-0.93483,6e-05,6.32499]
[1777317344158,40.26,76879.55,0.0,-0.93487,6e-05,6.32183]
[1777317349193,40.26,76877.65,0.0,-0.93501,6e-05,6.31124]
[1777317350200,40.25,76873.61,0.0,-0.93527,6e-05,6.2914]
[1777317355235,40.25,76874.68,0.0,-0.93522,6e-05,6.29542]
[1777317360270,40.25,76875.11,0.0,-0.93521,6e-05,6.29634]
[1777317361277,40.25,76876.58,0.0,-0.93512,6e-05,6.30323]
[1777317364298,40.25,76873.46,0.0,-0.93532,6e-05,6.28738]
[1777317365305,40.25,76871.68,0.0,-0.93544,6e-05,6.27854]
[1777317370339,40.24,76871.33,0.0,-0.93547,6e-05,6.2758]
[1777317372355,40.24,76863.32,0.0,-0.93598,6e-05,6.23669]
[1777317373361,40.24,76863.34,0.0,-0.93598,6e-05,6.23664]
[1777317377558,40.24,76863.07,0.0,-0.93601,6e-05,6.23485]
[1777317377670,40.24,76863.07,0.0,-0.93601,6e-05,6.23485]
[1777317378396,40.24,76857.93,0.0,-0.93633,6e-05,6.20979]
[1777317383432,40.24,76856.88,0.0,-0.93641,6e-05,6.20411]
[1777317387460,40.24,76858.53,0.0,-0.93631,6e-05,6.21156]
[1777317388467,40.24,76863.52,0.0,-0.936,6e-05,6.23546]
[1777317390481,40.23,76865.03,0.0,-0.93591,6e-05,6.2424]
[1777317391488,40.23,76867.24,0.0,-0.93582,6e-05,6.24813]
[1777317396523,40.23,76866.78,0.0,-0.93586,6e-05,6.24504]
[1777317397529,40.23,76873.74,0.0,-0.93542,6e-05,6.27851]
[1777317399544,40.23,76872.12,0.0,-0.93553,6e-05,6.27029]
[1777317402565,40.23,76873.71,0.0,-0.93544,6e-05,6.27736]
[1777317403572,40.23,76875.29,0.0,-0.93534,6e-05,6.2848]
[1777317405586,40.23,76873.53,0.0,-0.93546,6e-05,6.27585]
[1777317410622,40.22,76873.13,0.0,-0.9355,6e-05,6.2729]
[1777317415657,40.22,76873.09,0.0,-0.93551,6e-05,6.27173]
[1777317418026,40.22,76873.02,0.0,-0.93552,6e-05,6.2712]
[1777317418077,40.22,76873.02,0.0,-0.93552,6e-05,6.2712]
[1777317418677,40.22,76872.98,0.0,-0.93553,6e-05,6.27063]
[1777317419198,40.22,76872.98,0.0,-0.93553,6e-05,6.27063]
[1777317419205,40.22,76872.98,0.0,-0.93553,6e-05,6.27063]
[1777317419685,40.22,76873.23,0.0,-0.93551,6e-05,6.27166]
[1777317424612,40.22,76873.18,0.0,-0.93553,6e-05,6.2705]
[1777317424640,40.22,76873.18,0.0,-0.93553,6e-05,6.2705]
[1777317424752,40.22,76873.18,0.0,-0.93553,6e-05,6.2705]
[1777317424923,40.22,76873.18,0.0,-0.93553,6e-05,6.2705]
[1777317424928,40.22,76873.18,0.0,-0.93553,6e-05,6.2705]
[1777317425004,40.22,76874.32,0.0,-0.93546,6e-05,6.27584]
[1777317425126,40.22,76874.32,0.0,-0.93546,6e-05,6.27584]
[1777317425720,40.22,76874.32,0.0,-0.93546,6e-05,6.27584]
[1777317425838,40.22,76874.32,0.0,-0.93546,6e-05,6.27584]
[1777317425854,40.22,76874.32,0.0,-0.93546,6e-05,6.27584]
[1777317425938,40.22,76878.42,0.0,-0.9352,6e-05,6.29552]
[1777317426731,40.22,76878.42,0.0,-0.9352,6e-05,6.29552]
[1777317426843,40.22,76878.42,0.0,-0.9352,6e-05,6.29552]
[1777317426897,40.22,76878.42,0.0,-0.9352,6e-05,6.29552]
[1777317430528,40.21,76880.14,0.0,-0.93511,6e-05,6.30299]
[1777317430639,40.21,76880.14,0.0,-0.93511,6e-05,6.30299]
[1777317430691,40.21,76880.14,0.0,-0.93511,6e-05,6.30299]
[1777317433692,40.21,76880.56,0.0,-0.93509,6e-05,6.30436]
[1777317433803,40.21,76880.56,0.0,-0.93509,6e-05,6.30436]
[1777317433932,40.21,76880.56,0.0,-0.93509,6e-05,6.30436]
[1777317434021,40.21,76872.81,0.0,-0.93558,6e-05,6.26658]
[1777317434567,40.21,76872.81,0.0,-0.93558,6e-05,6.26658]
[1777317434573,40.21,76872.81,0.0,-0.93558,6e-05,6.26658]
[1777317434631,40.21,76872.81,0.0,-0.93558,6e-05,6.26658]
[1777317434683,40.21,76872.81,0.0,-0.93558,6e-05,6.26658]
[1777317434797,40.21,76872.26,0.0,-0.93562,6e-05,6.26375]
[1777317439831,40.21,76873.91,0.0,-0.93552,6e-05,6.27086]
[1777317440703,40.21,76873.91,0.0,-0.93552,6e-05,6.27086]
[1777317440766,40.21,76873.91,0.0,-0.93552,6e-05,6.27086]
[1777317440778,40.21,76873.91,0.0,-0.93552,6e-05,6.27086]
[1777317440839,40.21,76873.78,0.0,-0.93553,6e-05,6.27006]
[1777317445675,40.21,76873.77,0.0,-0.93554,6e-05,6.26934]
[1777317445779,40.21,76873.77,0.0,-0.93554,6e-05,6.26934]
[1777317445946,40.21,76873.77,0.0,-0.93554,6e-05,6.26934]
[1777317446044,40.21,76873.77,0.0,-0.93554,6e-05,6.26934]
[1777317445993,40.2,76876.39,0.0,-0.93538,6e-05,6.28186]
[1777317446108,40.2,76876.39,0.0,-0.93538,6e-05,6.28186]
[1777317446125,40.2,76876.39,0.0,-0.93538,6e-05,6.28186]
[1777317446973,40.2,76876.39,0.0,-0.93538,6e-05,6.28186]
[1777317446881,40.2,76879.71,0.0,-0.93517,6e-05,6.29777]
[1777317447090,40.2,76879.71,0.0,-0.93517,6e-05,6.29777]
[1777317447189,40.2,76879.71,0.0,-0.93517,6e-05,6.29777]
[1777317447300,40.2,76879.71,0.0,-0.93517,6e-05,6.29777]
[1777317447352,40.2,76879.71,0.0,-0.93517,6e-05,6.29777]
[1777317447887,40.2,76880.57,0.0,-0.93512,6e-05,6.30173]
[1777317450659,40.2,76881.75,0.0,-0.93505,6e-05,6.30703]
[1777317450693,40.2,76881.75,0.0,-0.93505,6e-05,6.30703]
[1777317450706,40.2,76881.75,0.0,-0.93505,6e-05,6.30703]
[1777317450992,40.2,76881.75,0.0,-0.93505,6e-05,6.30703]
[1777317451024,40.2,76881.91,0.0,-0.93509,6e-05,6.30281]
[1777317451096,40.2,76881.91,0.0,-0.93509,6e-05,6.30281]
[1777317451584,40.2,76881.91,0.0,-0.93509,6e-05,6.30281]
[1777317451661,40.2,76881.91,0.0,-0.93509,6e-05,6.30281]
[1777317451724,40.2,76881.91,0.0,-0.93509,6e-05,6.30281]
[1777317451970,40.2,76881.91,0.0,-0.93509,6e-05,6.30281]
[1777317452090,40.2,76882.62,0.0,-0.93505,6e-05,6.30603]
[1777317452101,40.2,76882.62,0.0,-0.93505,6e-05,6.30603]
[1777317452059,40.2,76882.62,0.0,-0.93505,6e-05,6.30603]
[1777317453931,40.2,76883.25,0.0,-0.93501,6e-05,6.30864]
[1777317457810,40.2,76883.14,0.0,-0.93503,6e-05,6.30741]
[1777317457919,40.2,76883.14,0.0,-0.93503,6e-05,6.30741]
[1777317457930,40.2,76883.14,0.0,-0.93503,6e-05,6.30741]
[1777317459491,40.2,76881.5,0.0,-0.93514,6e-05,6.29899]
[1777317459534,40.2,76881.5,0.0,-0.93514,6e-05,6.29899]
[1777317459842,40.2,76881.5,0.0,-0.93514,6e-05,6.29899]
[1777317459890,40.2,76881.5,0.0,-0.93514,6e-05,6.29899]
[1777317459935,40.2,76881.5,0.0,-0.93514,6e-05,6.29899]
[1777317459944,40.2,76881.5,0.0,-0.93514,6e-05,6.29899]
[1777317459973,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460181,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460246,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460309,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460840,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460956,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460968,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317460982,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317461019,40.2,76880.23,0.0,-0.93522,6e-05,6.29261]
[1777317461053,40.2,76877.02,0.0,-0.93543,6e-05,6.27684]
[1777317461320,40.2,76877.02,0.0,-0.93543,6e-05,6.27684]
[1777317461417,40.2,76877.02,0.0,-0.93543,6e-05,6.27684]
[1777317461509,40.2,76877.02,0.0,-0.93543,6e-05,6.27684]
[1777317461987,40.2,76875.73,0.0,-0.93551,6e-05,6.27041]
[1777317464004,40.19,76874.5,0.0,-0.93559,6e-05,6.26429]
[1777317464118,40.19,76873.45,0.0,-0.93566,6e-05,6.25905]
[1777317464131,40.19,76873.45,0.0,-0.93566,6e-05,6.25905]
[1777317464237,40.19,76873.45,0.0,-0.93566,6e-05,6.25905]
[1777317464289,40.19,76873.45,0.0,-0.93566,6e-05,6.25905]
[1777317465008,40.19,76875.26,0.0,-0.93555,6e-05,6.26766]
[1777317466459,40.19,76874.1,0.0,-0.93562,6e-05,6.26188]
[1777317466578,40.19,76874.1,0.0,-0.93562,6e-05,6.26188]
[1777317466630,40.19,76874.1,0.0,-0.93562,6e-05,6.26188]
[1777317467022,40.19,76874.67,0.0,-0.93559,6e-05,6.26448]
[1777317469212,40.19,76874.33,0.0,-0.93562,6e-05,6.26252]
[1777317469315,40.19,76874.33,0.0,-0.93562,6e-05,6.26252]
[1777317469367,40.19,76874.33,0.0,-0.93562,6e-05,6.26252]
[1777317469624,40.19,76874.33,0.0,-0.93562,6e-05,6.26252]
[1777317469744,40.19,76874.33,0.0,-0.93562,6e-05,6.26252]
[1777317469958,40.19,76874.33,0.0,-0.93562,6e-05,6.26252]
[1777317470043,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470204,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470379,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470430,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470556,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470744,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470772,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317470824,40.19,76869.76,0.0,-0.93591,6e-05,6.24028]
[1777317471050,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317471390,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317471535,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317471756,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317471776,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317471909,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317472041,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317472055,40.19,76865.9,0.0,-0.93615,6e-05,6.22154]
[1777317472057,40.19,76862.33,0.0,-0.93637,6e-05,6.20426]
[1777317473456,40.19,76860.09,0.0,-0.93651,6e-05,6.19343]
[1777317473573,40.19,76860.09,0.0,-0.93651,6e-05,6.19343]
[1777317473593,40.19,76860.09,0.0,-0.93651,6e-05,6.19343]
[1777317474071,40.19,76860.27,0.0,-0.9365,6e-05,6.19426]
[1777317478184,40.19,76859.4,0.0,-0.93656,6e-05,6.18996]
[1777317478294,40.19,76859.4,0.0,-0.93656,6e-05,6.18996]
[1777317478408,40.19,76859.4,0.0,-0.93656,6e-05,6.18996]
[1777317478827,40.19,76859.4,0.0,-0.93656,6e-05,6.18996]
[1777317478918,40.19,76859.4,0.0,-0.93656,6e-05,6.18996]
[1777317478942,40.19,76859.4,0.0,-0.93656,6e-05,6.18996]
[1777317479037,40.19,76859.52,0.0,-0.93655,6e-05,6.19048]
[1777317479272,40.19,76859.52,0.0,-0.93655,6e-05,6.19048]
[1777317479371,40.19,76859.52,0.0,-0.93655,6e-05,6.19048]
[1777317479928,40.19,76859.52,0.0,-0.93655,6e-05,6.19048]
[1777317479969,40.19,76859.52,0.0,-0.93655,6e-05,6.19048]
[1777317480029,40.19,76855.61,0.0,-0.93679,6e-05,6.1717]
[1777317480283,40.19,76855.61,0.0,-0.93679,6e-05,6.1717]
[1777317480384,40.19,76855.61,0.0,-0.93679,6e-05,6.1717]
[1777317480846,40.19,76855.61,0.0,-0.93679,6e-05,6.1717]
[1777317480955,40.19,76855.61,0.0,-0.93679,6e-05,6.1717]
[1777317481055,40.19,76855.74,0.0,-0.93679,6e-05,6.17233]
[1777317481160,40.19,76855.74,0.0,-0.93679,6e-05,6.17233]
[1777317484342,40.19,76855.4,0.0,-0.93681,6e-05,6.1707]
[1777317484459,40.19,76855.4,0.0,-0.93681,6e-05,6.1707]
[1777317484570,40.19,76855.4,0.0,-0.93681,6e-05,6.1707]
[1777317484692,40.19,76855.4,0.0,-0.93681,6e-05,6.1707]
[1777317484791,40.19,76858.97,0.0,-0.93659,6e-05,6.18783]
[1777317488413,40.19,76859.6,0.0,-0.93655,6e-05,6.19083]
[1777317488526,40.19,76859.6,0.0,-0.93655,6e-05,6.19083]
[1777317488762,40.19,76859.6,0.0,-0.93655,6e-05,6.19083]
[1777317488862,40.19,76859.59,0.0,-0.93655,6e-05,6.19075]
[1777317493192,40.19,76858.03,0.0,-0.93665,6e-05,6.18323]
[1777317494600,40.19,76858.16,0.0,-0.93664,6e-05,6.18386]
[1777317494648,40.19,76858.16,0.0,-0.93664,6e-05,6.18386]
[1777317494939,40.19,76858.16,0.0,-0.93664,6e-05,6.18386]
[1777317495052,40.19,76858.16,0.0,-0.93664,6e-05,6.18386]
[1777317495097,40.19,76857.68,0.0,-0.93667,6e-05,6.18158]
[1777317495287,40.19,76857.68,0.0,-0.93667,6e-05,6.18158]
[1777317499659,40.19,76857.94,0.0,-0.93665,6e-05,6.18287]
[1777317499765,40.19,76857.94,0.0,-0.93665,6e-05,6.18287]
[1777317500011,40.19,76857.94,0.0,-0.93665,6e-05,6.18287]
[1777317499865,40.19,76860.09,0.0,-0.93652,6e-05,6.19323]
[1777317502850,40.19,76860.38,0.0,-0.9365,6e-05,6.19464]
[1777317502963,40.19,76860.38,0.0,-0.9365,6e-05,6.19464]
[1777317503063,40.19,76860.28,0.0,-0.9365,6e-05,6.19419]
[1777317503197,40.19,76860.28,0.0,-0.9365,6e-05,6.19419]
[1777317503332,40.19,76860.28,0.0,-0.9365,6e-05,6.19419]
[1777317503858,40.19,76860.28,0.0,-0.9365,6e-05,6.19419]
[1777317503959,40.19,76860.65,0.0,-0.93648,6e-05,6.19598]
[1777317508130,40.19,76860.11,0.0,-0.93651,6e-05,6.19345]
[1777317508191,40.19,76860.11,0.0,-0.93651,6e-05,6.19345]
[1777317508478,40.19,76860.11,0.0,-0.93651,6e-05,6.19345]
[1777317508579,40.19,76860.25,0.0,-0.9365,6e-05,6.19415]
[1777317510132,40.19,76858.9,0.0,-0.93659,6e-05,6.18768]
[1777317510225,40.19,76858.9,0.0,-0.93659,6e-05,6.18768]
[1777317510323,40.19,76857.74,0.0,-0.93666,6e-05,6.18215]
[1777317514021,40.19,76858.43,0.0,-0.93666,6e-05,6.18081]
[1777317517374,40.19,76860.34,0.0,-0.93654,6e-05,6.19023]
[1777317519388,40.19,76866.75,0.0,-0.93614,6e-05,6.22115]
[1777317521402,40.19,76864.89,0.0,-0.93625,6e-05,6.21215]
[1777317526437,40.19,76863.8,0.0,-0.93632,6e-05,6.2069]
[1777317528021,40.19,76863.8,0.0,-0.93632,6e-05,6.2069]
[1777317528074,40.19,76863.8,0.0,-0.93632,6e-05,6.2069]
[1777317528122,40.19,76864.53,0.0,-0.93628,6e-05,6.2104]
[1777317531958,40.19,76865.27,0.0,-0.93623,6e-05,6.21393]
[1777317531990,40.19,76865.71,0.0,-0.9362,6e-05,6.216]
[1777317532502,40.19,76865.71,0.0,-0.9362,6e-05,6.216]
[1777317532717,40.19,76865.71,0.0,-0.9362,6e-05,6.216]
[1777317533037,40.19,76865.71,0.0,-0.9362,6e-05,6.216]
[1777317533044,40.19,76865.71,0.0,-0.9362,6e-05,6.216]
[1777317533138,40.19,76860.22,0.0,-0.93655,6e-05,6.18959]
[1777317534627,40.19,76858.48,0.0,-0.93665,6e-05,6.18123]
[1777317534817,40.19,76858.48,0.0,-0.93665,6e-05,6.18123]
[1777317534859,40.19,76858.48,0.0,-0.93665,6e-05,6.18123]
[1777317534901,40.19,76857.2,0.0,-0.93673,6e-05,6.17514]
[1777317535895,40.19,76857.2,0.0,-0.93673,6e-05,6.17514]
[1777317536008,40.19,76857.2,0.0,-0.93673,6e-05,6.17514]
[1777317536031,40.19,76857.2,0.0,-0.93673,6e-05,6.17514]
[1777317536084,40.19,76857.2,0.0,-0.93673,6e-05,6.17514]
[1777317536108,40.19,76854.5,0.0,-0.9369,6e-05,6.16224]
[1777317537616,40.19,76854.92,0.0,-0.93687,6e-05,6.16425]
[1777317537730,40.19,76854.92,0.0,-0.93687,6e-05,6.16425]
[1777317537790,40.19,76854.92,0.0,-0.93687,6e-05,6.16425]
[1777317537842,40.19,76854.92,0.0,-0.93687,6e-05,6.16425]
[1777317537895,40.19,76854.92,0.0,-0.93687,6e-05,6.16425]
[1777317537932,40.19,76854.22,0.0,-0.93692,6e-05,6.16097]
[1777317540536,40.19,76855.12,0.0,-0.93686,6e-05,6.16532]
[1777317540651,40.19,76855.12,0.0,-0.93686,6e-05,6.16532]
[1777317540661,40.19,76855.12,0.0,-0.93686,6e-05,6.16532]
[1777317540758,40.19,76855.12,0.0,-0.93686,6e-05,6.16532]
[1777317540824,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541307,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541414,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541499,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541677,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541690,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541782,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541811,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541859,40.19,76855.78,0.0,-0.93682,6e-05,6.16851]
[1777317541883,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317542506,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317542554,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317542807,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317542918,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317542936,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317542941,40.19,76845.92,0.0,-0.93743,6e-05,6.12134]
[1777317543019,40.19,76841.65,0.0,-0.93769,6e-05,6.10118]
[1777317543387,40.19,76841.65,0.0,-0.93769,6e-05,6.10118]
[1777317543731,40.19,76841.65,0.0,-0.93769,6e-05,6.10118]
[1777317543767,40.19,76841.65,0.0,-0.93769,6e-05,6.10118]
[1777317543815,40.19,76841.65,0.0,-0.93769,6e-05,6.10118]
[1777317543830,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317544303,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317544398,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317544609,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317544724,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317544827,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317544944,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317545026,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317545060,40.19,76835.4,0.0,-0.93807,6e-05,6.07143]
[1777317545157,40.19,76831.51,0.0,-0.9383,6e-05,6.05327]
[1777317545410,40.19,76831.51,0.0,-0.9383,6e-05,6.05327]
[1777317545623,40.19,76831.51,0.0,-0.9383,6e-05,6.05327]
[1777317545652,40.19,76829.99,0.0,-0.9384,6e-05,6.04606]
[1777317548591,40.19,76826.72,0.0,-0.9386,6e-05,6.03039]
[1777317549598,40.19,76817.28,0.0,-0.93917,6e-05,5.98574]
[1777317550394,40.19,76817.28,0.0,-0.93917,6e-05,5.98574]
[1777317550436,40.19,76817.28,0.0,-0.93917,6e-05,5.98574]
[1777317550607,40.19,76810.24,0.0,-0.93959,6e-05,5.95263]
[1777317551612,40.19,76810.24,0.0,-0.93959,6e-05,5.95263]
[1777317551618,40.19,76810.24,0.0,-0.93959,6e-05,5.95263]
[1777317551639,40.19,76810.24,0.0,-0.93959,6e-05,5.95263]
[1777317551674,40.19,76810.24,0.0,-0.93959,6e-05,5.95263]
[1777317551685,40.19,76805.08,0.0,-0.9399,6e-05,5.92848]
[1777317553147,40.19,76805.08,0.0,-0.9399,6e-05,5.92848]
[1777317553207,40.19,76804.65,0.0,-0.93992,6e-05,5.92658]
[1777317553640,40.19,76804.65,0.0,-0.93992,6e-05,5.92658]
[1777317553661,40.19,76804.6,0.0,-0.93992,6e-05,5.92646]
[1777317558079,40.2,76807.06,0.0,-0.93977,6e-05,5.93829]
[1777317558108,40.2,76807.06,0.0,-0.93977,6e-05,5.93829]
[1777317558191,40.2,76807.06,0.0,-0.93977,6e-05,5.93829]
[1777317558112,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558220,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558333,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558343,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558362,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558376,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558393,40.2,76808.24,0.0,-0.9397,6e-05,5.94399]
[1777317558661,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559264,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559274,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559304,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559335,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559451,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559476,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559550,40.2,76808.99,0.0,-0.93966,6e-05,5.94751]
[1777317559668,40.2,76813.85,0.0,-0.93936,6e-05,5.97043]
[1777317560265,40.2,76813.85,0.0,-0.93936,6e-05,5.97043]
[1777317560358,40.2,76813.85,0.0,-0.93936,6e-05,5.97043]
[1777317560370,40.2,76813.85,0.0,-0.93936,6e-05,5.97043]
[1777317560423,40.2,76813.85,0.0,-0.93936,6e-05,5.97043]
[1777317560470,40.2,76813.85,0.0,-0.93936,6e-05,5.97043]
[1777317560675,40.2,76816.71,0.0,-0.93919,6e-05,5.98393]
[1777317563488,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317563609,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317563618,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317563847,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317563967,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317563980,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317564066,40.2,76816.39,0.0,-0.93921,6e-05,5.98268]
[1777317564167,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564280,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564342,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564497,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564625,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564705,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564847,40.2,76816.33,0.0,-0.9392,6e-05,5.98291]
[1777317564907,40.2,76817.05,0.0,-0.93916,6e-05,5.98655]
[1777317565645,40.2,76817.05,0.0,-0.93916,6e-05,5.98655]
[1777317565750,40.2,76817.05,0.0,-0.93916,6e-05,5.98655]
[1777317565857,40.2,76817.05,0.0,-0.93916,6e-05,5.98655]
[1777317565957,40.2,76817.34,0.0,-0.93914,6e-05,5.98817]
[1777317566946,40.2,76817.34,0.0,-0.93914,6e-05,5.98817]
[1777317567047,40.2,76817.34,0.0,-0.93914,6e-05,5.98817]
[1777317567102,40.2,76817.34,0.0,-0.93914,6e-05,5.98817]
[1777317567146,40.2,76818.34,0.0,-0.93907,6e-05,5.99313]
[1777317569200,40.2,76817.84,0.0,-0.9391,6e-05,5.99077]
[1777317569318,40.2,76817.88,0.0,-0.9391,6e-05,5.99119]
[1777317569347,40.2,76817.88,0.0,-0.9391,6e-05,5.99119]
[1777317569419,40.2,76817.88,0.0,-0.9391,6e-05,5.99119]
[1777317569428,40.2,76817.88,0.0,-0.9391,6e-05,5.99119]
[1777317570400,40.2,76815.2,0.0,-0.93926,6e-05,5.97879]
[1777317570516,40.2,76815.2,0.0,-0.93926,6e-05,5.97879]
[1777317570546,40.2,76815.2,0.0,-0.93926,6e-05,5.97879]
[1777317570553,40.2,76815.2,0.0,-0.93926,6e-05,5.97879]
[1777317570745,40.2,76812.94,0.0,-0.93939,6e-05,5.96794]
[1777317575355,40.2,76813.46,0.0,-0.93942,6e-05,5.96481]
[1777317575711,40.2,76813.46,0.0,-0.93942,6e-05,5.96481]
[1777317575824,40.2,76813.46,0.0,-0.93942,6e-05,5.96481]
[1777317575853,40.2,76813.46,0.0,-0.93942,6e-05,5.96481]
[1777317575916,40.2,76817.48,0.0,-0.93919,6e-05,5.98291]
[1777317577517,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577587,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577632,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577747,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577809,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577861,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577881,40.2,76816.59,0.0,-0.93924,6e-05,5.97871]
[1777317577950,40.19,76811.29,0.0,-0.93957,6e-05,5.95288]
[1777317580372,40.19,76810.12,0.0,-0.93965,6e-05,5.94698]
[1777317580483,40.19,76810.12,0.0,-0.93965,6e-05,5.94698]
[1777317580534,40.19,76810.12,0.0,-0.93965,6e-05,5.94698]
[1777317580617,40.19,76810.12,0.0,-0.93965,6e-05,5.94698]
[1777317580730,40.19,76810.12,0.0,-0.93965,6e-05,5.94698]
[1777317580770,40.19,76810.12,0.0,-0.93965,6e-05,5.94698]
[1777317580815,40.19,76810.77,0.0,-0.93961,6e-05,5.94964]
[1777317585946,40.19,76811.02,0.0,-0.93962,6e-05,5.94925]
[1777317586021,40.19,76811.02,0.0,-0.93962,6e-05,5.94925]
[1777317586068,40.19,76811.02,0.0,-0.93962,6e-05,5.94925]
[1777317586170,40.18,76811.11,0.0,-0.93962,6e-05,5.94888]
[1777317588146,40.18,76811.98,0.0,-0.93957,6e-05,5.95297]
[1777317588260,40.18,76811.45,0.0,-0.93961,6e-05,5.95008]
[1777317588756,40.18,76811.45,0.0,-0.93961,6e-05,5.95008]
[1777317588866,40.18,76811.45,0.0,-0.93961,6e-05,5.95008]
[1777317589101,40.18,76811.45,0.0,-0.93961,6e-05,5.95008]
[1777317589158,40.18,76811.45,0.0,-0.93961,6e-05,5.95008]
[1777317589200,40.18,76808.84,0.0,-0.93977,6e-05,5.93702]
[1777317589437,40.18,76808.84,0.0,-0.93977,6e-05,5.93702]
[1777317589551,40.18,76808.84,0.0,-0.93977,6e-05,5.93702]
[1777317589787,40.18,76808.84,0.0,-0.93977,6e-05,5.93702]
[1777317589877,40.18,76808.72,0.0,-0.93979,6e-05,5.93607]
[1777317590722,40.18,76808.72,0.0,-0.93979,6e-05,5.93607]
[1777317590836,40.18,76808.72,0.0,-0.93979,6e-05,5.93607]
[1777317591069,40.18,76808.72,0.0,-0.93979,6e-05,5.93607]
[1777317591132,40.18,76808.72,0.0,-0.93979,6e-05,5.93607]
[1777317591170,40.18,76809.75,0.0,-0.93973,6e-05,5.94052]
[1777317591245,40.18,76809.75,0.0,-0.93973,6e-05,5.94052]
[1777317591417,40.18,76809.75,0.0,-0.93973,6e-05,5.94052]
[1777317591892,40.18,76811.1,0.0,-0.93965,6e-05,5.94647]
[1777317592817,40.18,76811.1,0.0,-0.93965,6e-05,5.94647]
[1777317592839,40.18,76811.1,0.0,-0.93965,6e-05,5.94647]
[1777317592943,40.18,76811.1,0.0,-0.93965,6e-05,5.94647]
[1777317593166,40.18,76811.1,0.0,-0.93965,6e-05,5.94647]
[1777317593045,40.18,76806.88,0.0,-0.93991,6e-05,5.92626]
[1777317594110,40.18,76806.88,0.0,-0.93991,6e-05,5.92626]
[1777317594224,40.18,76806.88,0.0,-0.93991,6e-05,5.92626]
[1777317594117,40.18,76804.29,0.0,-0.94007,6e-05,5.91375]
[1777317594337,40.18,76804.29,0.0,-0.94007,6e-05,5.91375]
[1777317594458,40.18,76804.29,0.0,-0.94007,6e-05,5.91375]
[1777317594913,40.18,76804.73,0.0,-0.94005,6e-05,5.91545]
[1777317598406,40.17,76804.45,0.0,-0.94008,6e-05,5.91306]
[1777317598475,40.17,76804.45,0.0,-0.94008,6e-05,5.91306]
[1777317598586,40.17,76804.45,0.0,-0.94008,6e-05,5.91306]
[1777317598703,40.17,76804.45,0.0,-0.94008,6e-05,5.91306]
[1777317598756,40.17,76804.45,0.0,-0.94008,6e-05,5.91306]
[1777317598941,40.17,76804.37,0.0,-0.94009,6e-05,5.91233]
[1777317601829,40.17,76803.52,0.0,-0.94015,6e-05,5.90763]
[1777317601941,40.17,76803.52,0.0,-0.94015,6e-05,5.90763]
[1777317602065,40.17,76803.52,0.0,-0.94015,6e-05,5.90763]
[1777317602166,40.17,76801.54,0.0,-0.94027,6e-05,5.89801]
[1777317602247,40.17,76801.54,0.0,-0.94027,6e-05,5.89801]
[1777317603832,40.17,76801.49,0.0,-0.94028,6e-05,5.89743]
[1777317603945,40.17,76801.49,0.0,-0.94028,6e-05,5.89743]
[1777317603976,40.17,76802.31,0.0,-0.94023,6e-05,5.90092]
[1777317604288,40.17,76802.31,0.0,-0.94023,6e-05,5.90092]
[1777317604401,40.17,76802.31,0.0,-0.94023,6e-05,5.90092]
[1777317604983,40.17,76805.27,0.0,-0.94006,6e-05,5.91443]
[1777317610018,40.16,76804.66,0.0,-0.94012,6e-05,5.9097]
[1777317612032,40.16,76802.6,0.0,-0.94026,6e-05,5.89931]
[1777317614046,40.16,76801.21,0.0,-0.94035,6e-05,5.8921]
[1777317619081,40.15,76802.28,0.0,-0.94031,6e-05,5.89536]
[1777317624116,40.15,76801.53,0.0,-0.94037,6e-05,5.89005]
[1777317627143,40.14,76799.98,0.0,-0.94048,6e-05,5.88174]
[1777317633185,40.14,76800.37,0.0,-0.94053,6e-05,5.87687]
[1777317635198,40.14,76802.6,0.0,-0.9404,6e-05,5.88663]
[1777317637213,40.13,76804.41,0.0,-0.9403,6e-05,5.89439]
[1777317642248,40.13,76805.7,0.0,-0.94025,6e-05,5.89863]
[1777317644261,40.13,76803.2,0.0,-0.94041,6e-05,5.88621]
[1777317647282,40.12,76804.58,0.0,-0.94034,6e-05,5.89164]
[1777317650303,40.12,76806.62,0.0,-0.94023,6e-05,5.90014]
[1777317651311,40.12,76808.43,0.0,-0.94013,6e-05,5.90826]
[1777317654332,40.12,76815.8,0.0,-0.9397,6e-05,5.94178]
[1777317655339,40.12,76819.66,0.0,-0.93947,6e-05,5.95998]
[1777317659290,40.12,76819.03,0.0,-0.93951,6e-05,5.957]
[1777317659367,40.12,76820.9,0.0,-0.93939,6e-05,5.96582]
[1777317660374,40.12,76822.28,0.0,-0.93931,6e-05,5.97233]
[1777317663029,40.12,76822.59,0.0,-0.93929,6e-05,5.97377]
[1777317663107,40.12,76821.09,0.0,-0.93939,6e-05,5.96623]
[1777317663395,40.12,76809.69,0.0,-0.94007,6e-05,5.91261]
[1777317664402,40.12,76808.1,0.0,-0.94017,6e-05,5.9048]
[1777317669437,40.11,76807.66,0.0,-0.94022,6e-05,5.90099]
[1777317673465,40.11,76810.92,0.0,-0.94005,6e-05,5.91488]
[1777317674472,40.11,76813.19,0.0,-0.93991,6e-05,5.92518]
[1777317677064,40.11,76813.08,0.0,-0.93992,6e-05,5.92472]
[1777317677117,40.11,76813.08,0.0,-0.93992,6e-05,5.92472]
[1777317677171,40.11,76812.25,0.0,-0.93997,6e-05,5.92094]
[1777317679062,40.11,76812.62,0.0,-0.93995,6e-05,5.92268]
[1777317679108,40.11,76812.62,0.0,-0.93995,6e-05,5.92268]
[1777317679162,40.11,76812.55,0.0,-0.93995,6e-05,5.92248]
[1777317680178,40.11,76812.55,0.0,-0.93995,6e-05,5.92248]
[1777317680199,40.11,76812.55,0.0,-0.93995,6e-05,5.92248]
[1777317680212,40.11,76812.55,0.0,-0.93995,6e-05,5.92248]
[1777317680300,40.11,76813.05,0.0,-0.93992,6e-05,5.92489]
[1777317681520,40.11,76807.7,0.0,-0.94024,6e-05,5.89988]
[1777317684541,40.11,76803.63,0.0,-0.94049,6e-05,5.88032]
[1777317685492,40.11,76803.63,0.0,-0.94049,6e-05,5.88032]
[1777317685543,40.11,76803.63,0.0,-0.94049,6e-05,5.88032]
[1777317685655,40.11,76803.63,0.0,-0.94049,6e-05,5.88032]
[1777317685673,40.11,76803.63,0.0,-0.94049,6e-05,5.88032]
[1777317685704,40.1,76804.13,0.0,-0.94046,6e-05,5.88236]
[1777317687960,40.1,76804.75,0.0,-0.94043,6e-05,5.88496]
[1777317688076,40.1,76804.75,0.0,-0.94043,6e-05,5.88496]
[1777317688090,40.1,76804.75,0.0,-0.94043,6e-05,5.88496]
[1777317688187,40.1,76804.75,0.0,-0.94043,6e-05,5.88496]
[1777317688239,40.1,76804.75,0.0,-0.94043,6e-05,5.88496]
[1777317688287,40.1,76804.18,0.0,-0.94047,6e-05,5.8817]
[1777317689098,40.1,76804.18,0.0,-0.94047,6e-05,5.8817]
[1777317689160,40.1,76804.18,0.0,-0.94047,6e-05,5.8817]
[1777317689250,40.1,76804.18,0.0,-0.94047,6e-05,5.8817]
[1777317689261,40.1,76805.7,0.0,-0.94038,6e-05,5.88851]
[1777317690405,40.1,76806.59,0.0,-0.94033,6e-05,5.89268]
[1777317690488,40.1,76806.59,0.0,-0.94033,6e-05,5.89268]
[1777317690599,40.1,76806.59,0.0,-0.94033,6e-05,5.89268]
[1777317690651,40.1,76806.59,0.0,-0.94033,6e-05,5.89268]
[1777317690657,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317691613,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317691715,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317692028,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317692198,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317692263,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317692283,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317692317,40.1,76807.49,0.0,-0.94028,6e-05,5.89658]
[1777317692247,40.1,76808.87,0.0,-0.94025,6e-05,5.89776]
[1777317692342,40.1,76808.87,0.0,-0.94025,6e-05,5.89776]
[1777317692598,40.1,76809.19,0.0,-0.94023,6e-05,5.89926]
[1777317693956,40.1,76809.19,0.0,-0.94023,6e-05,5.89926]
[1777317694035,40.1,76809.19,0.0,-0.94023,6e-05,5.89926]
[1777317694044,40.1,76809.19,0.0,-0.94023,6e-05,5.89926]
[1777317694058,40.1,76810.51,0.0,-0.94016,6e-05,5.90479]
[1777317697646,40.09,76811.82,0.0,-0.94009,6e-05,5.91025]
[1777317697698,40.09,76811.82,0.0,-0.94009,6e-05,5.91025]
[1777317697717,40.09,76811.82,0.0,-0.94009,6e-05,5.91025]
[1777317697747,40.09,76813.71,0.0,-0.93998,6e-05,5.91878]
[1777317698765,40.09,76813.71,0.0,-0.93998,6e-05,5.91878]
[1777317698811,40.09,76813.71,0.0,-0.93998,6e-05,5.91878]
[1777317698833,40.09,76813.71,0.0,-0.93998,6e-05,5.91878]
[1777317698846,40.09,76815.11,0.0,-0.9399,6e-05,5.925]
[1777317699915,40.09,76815.11,0.0,-0.9399,6e-05,5.925]
[1777317700009,40.09,76815.11,0.0,-0.9399,6e-05,5.925]
[1777317700055,40.09,76815.11,0.0,-0.9399,6e-05,5.925]
[1777317700157,40.09,76814.9,0.0,-0.93992,6e-05,5.92329]
[1777317704428,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704485,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704646,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704719,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704787,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704835,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704915,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317704956,40.09,76814.41,0.0,-0.93997,6e-05,5.91992]
[1777317705056,40.09,76810.98,0.0,-0.94018,6e-05,5.90314]
[1777317705572,40.09,76810.98,0.0,-0.94018,6e-05,5.90314]
[1777317705691,40.09,76810.98,0.0,-0.94018,6e-05,5.90314]
[1777317705806,40.09,76810.98,0.0,-0.94018,6e-05,5.90314]
[1777317705848,40.09,76810.98,0.0,-0.94018,6e-05,5.90314]
[1777317705859,40.09,76810.98,0.0,-0.94018,6e-05,5.90314]
[1777317705906,40.09,76807.58,0.0,-0.94038,6e-05,5.8872]
[1777317706423,40.09,76807.58,0.0,-0.94038,6e-05,5.8872]
[1777317706536,40.09,76807.58,0.0,-0.94038,6e-05,5.8872]
[1777317706678,40.09,76807.58,0.0,-0.94038,6e-05,5.8872]
[1777317706696,40.09,76804.41,0.0,-0.94058,6e-05,5.87206]
[1777317708137,40.09,76804.41,0.0,-0.94058,6e-05,5.87206]
[1777317708230,40.09,76804.41,0.0,-0.94058,6e-05,5.87206]
[1777317708268,40.09,76804.41,0.0,-0.94058,6e-05,5.87206]
[1777317708336,40.09,76804.41,0.0,-0.94058,6e-05,5.87206]
[1777317708346,40.09,76804.41,0.0,-0.94058,6e-05,5.87206]
[1777317708339,40.08,76799.39,0.0,-0.94088,6e-05,5.84809]
[1777317708436,40.08,76799.39,0.0,-0.94088,6e-05,5.84809]
[1777317708544,40.08,76799.39,0.0,-0.94088,6e-05,5.84809]
[1777317708659,40.08,76799.39,0.0,-0.94088,6e-05,5.84809]
[1777317708845,40.08,76799.39,0.0,-0.94088,6e-05,5.84809]
[1777317708944,40.08,76799.48,0.0,-0.94087,6e-05,5.84851]
[1777317711315,40.08,76798.2,0.0,-0.94095,6e-05,5.8423]
[1777317711341,40.08,76798.92,0.0,-0.94092,6e-05,5.84518]
[1777317711417,40.08,76798.92,0.0,-0.94092,6e-05,5.84518]
[1777317711426,40.08,76798.92,0.0,-0.94092,6e-05,5.84518]
[1777317712299,40.08,76798.92,0.0,-0.94092,6e-05,5.84518]
[1777317712347,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317712414,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317712526,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317712647,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317712724,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317712741,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317713297,40.08,76797.77,0.0,-0.94099,6e-05,5.83958]
[1777317712842,40.08,76796.64,0.0,-0.94105,6e-05,5.83431]
[1777317716319,40.08,76796.54,0.0,-0.94107,6e-05,5.83338]
[1777317716427,40.08,76797.39,0.0,-0.94102,6e-05,5.8371]
[1777317716669,40.08,76797.39,0.0,-0.94102,6e-05,5.8371]
[1777317716766,40.08,76796.37,0.0,-0.94108,6e-05,5.83211]
[1777317721800,40.08,76797.2,0.0,-0.94105,6e-05,5.83479]
[1777317723715,40.07,76797.73,0.0,-0.94102,6e-05,5.83702]
[1777317723957,40.07,76797.73,0.0,-0.94102,6e-05,5.83702]
[1777317724058,40.07,76797.73,0.0,-0.94102,6e-05,5.83702]
[1777317724158,40.07,76793.82,0.0,-0.94126,6e-05,5.81835]
[1777317724638,40.07,76793.82,0.0,-0.94126,6e-05,5.81835]
[1777317725025,40.07,76793.82,0.0,-0.94126,6e-05,5.81835]
[1777317725041,40.07,76793.82,0.0,-0.94126,6e-05,5.81835]
[1777317725053,40.07,76793.82,0.0,-0.94126,6e-05,5.81835]
[1777317725112,40.07,76782.97,0.0,-0.94189,6e-05,5.76787]
[1777317725831,40.07,76785.96,0.0,-0.94172,6e-05,5.78172]
[1777317726837,40.07,76789.45,0.0,-0.94152,6e-05,5.79776]
[1777317731314,40.07,76789.67,0.0,-0.94151,6e-05,5.79826]
[1777317731352,40.07,76789.67,0.0,-0.94151,6e-05,5.79826]
[1777317731337,40.07,76791.09,0.0,-0.94143,6e-05,5.80452]
[1777317731424,40.07,76791.09,0.0,-0.94143,6e-05,5.80452]
[1777317731561,40.07,76791.09,0.0,-0.94143,6e-05,5.80452]
[1777317731669,40.07,76791.09,0.0,-0.94143,6e-05,5.80452]
[1777317731698,40.07,76791.09,0.0,-0.94143,6e-05,5.80452]
[1777317731873,40.07,76791.47,0.0,-0.94141,6e-05,5.80629]
[1777317732727,40.07,76791.47,0.0,-0.94141,6e-05,5.80629]
[1777317732815,40.07,76791.47,0.0,-0.94141,6e-05,5.80629]
[1777317733069,40.07,76791.47,0.0,-0.94141,6e-05,5.80629]
[1777317733170,40.07,76792.35,0.0,-0.94136,6e-05,5.81002]
[1777317733887,40.07,76789.46,0.0,-0.94153,6e-05,5.7966]
[1777317736448,40.07,76788.92,0.0,-0.94157,6e-05,5.79375]
[1777317736488,40.07,76788.92,0.0,-0.94157,6e-05,5.79375]
[1777317736599,40.07,76788.92,0.0,-0.94157,6e-05,5.79375]
[1777317736712,40.07,76788.92,0.0,-0.94157,6e-05,5.79375]
[1777317736799,40.07,76788.92,0.0,-0.94157,6e-05,5.79375]
[1777317736908,40.07,76789.53,0.0,-0.94153,6e-05,5.79642]
[1777317742153,40.07,76790.16,0.0,-0.94151,6e-05,5.79874]
[1777317742192,40.07,76790.16,0.0,-0.94151,6e-05,5.79874]
[1777317742208,40.07,76790.97,0.0,-0.94146,6e-05,5.8022]
[1777317742500,40.07,76790.97,0.0,-0.94146,6e-05,5.8022]
[1777317747607,40.06,76793.22,0.0,-0.94134,6e-05,5.81201]
[1777317747721,40.06,76793.22,0.0,-0.94134,6e-05,5.81201]
[1777317747940,40.06,76793.22,0.0,-0.94134,6e-05,5.81201]
[1777317747985,40.06,76795.09,0.0,-0.94123,6e-05,5.82055]
[1777317748578,40.06,76795.09,0.0,-0.94123,6e-05,5.82055]
[1777317748639,40.06,76795.09,0.0,-0.94123,6e-05,5.82055]
[1777317748992,40.06,76801.52,0.0,-0.94085,6e-05,5.85036]
[1777317751106,40.06,76801.26,0.0,-0.94087,6e-05,5.84897]
[1777317752014,40.06,76806.69,0.0,-0.9406,6e-05,5.86927]
[1777317753021,40.06,76808.59,0.0,-0.94048,6e-05,5.8784]
[1777317757048,40.06,76805.92,0.0,-0.94064,6e-05,5.86593]
[1777317758056,40.06,76804.46,0.0,-0.94073,6e-05,5.85886]
[1777317761077,40.06,76801.98,0.0,-0.94088,6e-05,5.84654]
[1777317762084,40.06,76803.74,0.0,-0.94078,6e-05,5.85453]
[1777317763388,40.06,76803.74,0.0,-0.94078,6e-05,5.85453]
[1777317764100,40.06,76799.9,0.0,-0.94102,6e-05,5.83614]
[1777317764739,40.06,76799.9,0.0,-0.94102,6e-05,5.83614]
[1777317765107,40.06,76798.49,0.0,-0.9411,6e-05,5.82936]
[1777317765497,40.06,76798.49,0.0,-0.9411,6e-05,5.82936]
[1777317766115,40.06,76791.77,0.0,-0.9415,6e-05,5.7979]
[1777317766809,40.06,76791.77,0.0,-0.9415,6e-05,5.7979]
[1777317767122,40.06,76793.29,0.0,-0.94141,6e-05,5.80482]
[1777317768129,40.06,76790.79,0.0,-0.94156,6e-05,5.79307]
[1777317773164,40.05,76790.54,0.0,-0.94158,6e-05,5.79131]
[1777317774171,40.05,76792.05,0.0,-0.9415,6e-05,5.79821]
[1777317777192,40.05,76794.46,0.0,-0.94136,6e-05,5.80906]
[1777317778023,40.05,76794.46,0.0,-0.94136,6e-05,5.80906]
[1777317778078,40.05,76794.46,0.0,-0.94136,6e-05,5.80906]
[1777317778198,40.05,76794.72,0.0,-0.94135,6e-05,5.81014]
[1777317781478,40.05,76795.4,0.0,-0.94131,6e-05,5.81291]
[1777317781492,40.05,76795.4,0.0,-0.94131,6e-05,5.81291]
[1777317782227,40.05,76795.51,0.0,-0.94131,6e-05,5.81329]
[1777317782777,40.05,76795.51,0.0,-0.94131,6e-05,5.81329]
[1777317782786,40.05,76795.51,0.0,-0.94131,6e-05,5.81329]
[1777317783233,40.05,76795.09,0.0,-0.94133,6e-05,5.81121]
[1777317788270,40.05,76795.07,0.0,-0.94134,6e-05,5.81053]
[1777317789502,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317789597,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317789727,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317789827,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317789851,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317790125,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317790156,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317790236,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317790289,40.05,76797.59,0.0,-0.94119,6e-05,5.82215]
[1777317790390,40.05,76797.33,0.0,-0.94121,6e-05,5.8208]
[1777317790766,40.05,76797.33,0.0,-0.94121,6e-05,5.8208]
[1777317790864,40.05,76797.33,0.0,-0.94121,6e-05,5.8208]
[1777317790872,40.05,76797.33,0.0,-0.94121,6e-05,5.8208]
[1777317791291,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317791922,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317792045,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317792126,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317792160,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317792208,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317792268,40.05,76798.4,0.0,-0.94115,6e-05,5.82566]
[1777317792298,40.05,76801.54,0.0,-0.94097,6e-05,5.84016]
[1777317792775,40.05,76801.54,0.0,-0.94097,6e-05,5.84016]
[1777317793305,40.05,76804.54,0.0,-0.94079,6e-05,5.85402]
[1777317793919,40.05,76804.54,0.0,-0.94079,6e-05,5.85402]
[1777317793981,40.05,76804.54,0.0,-0.94079,6e-05,5.85402]
[1777317794047,40.05,76804.54,0.0,-0.94079,6e-05,5.85402]
[1777317794311,40.05,76803.3,0.0,-0.94087,6e-05,5.84804]
[1777317794925,40.05,76803.3,0.0,-0.94087,6e-05,5.84804]
[1777317795048,40.05,76803.3,0.0,-0.94087,6e-05,5.84804]
[1777317795062,40.05,76803.3,0.0,-0.94087,6e-05,5.84804]
[1777317795319,40.05,76797.75,0.0,-0.9412,6e-05,5.82199]
[1777317796963,40.05,76795.06,0.0,-0.94136,6e-05,5.80934]
[1777317797052,40.05,76795.06,0.0,-0.94136,6e-05,5.80934]
[1777317797104,40.05,76795.06,0.0,-0.94136,6e-05,5.80934]
[1777317797333,40.04,76796.62,0.0,-0.94127,6e-05,5.81648]
[1777317799842,40.04,76795.82,0.0,-0.94132,6e-05,5.81251]
[1777317799967,40.04,76795.82,0.0,-0.94132,6e-05,5.81251]
[1777317799976,40.04,76795.82,0.0,-0.94132,6e-05,5.81251]
[1777317800354,40.04,76795.6,0.0,-0.94133,6e-05,5.81136]
[1777317802621,40.04,76796.83,0.0,-0.94126,6e-05,5.81682]
[1777317802738,40.04,76796.83,0.0,-0.94126,6e-05,5.81682]
[1777317802749,40.04,76796.83,0.0,-0.94126,6e-05,5.81682]
[1777317802767,40.04,76796.83,0.0,-0.94126,6e-05,5.81682]
[1777317802777,40.04,76796.83,0.0,-0.94126,6e-05,5.81682]
[1777317803375,40.04,76796.0,0.0,-0.94131,6e-05,5.81282]
[1777317807742,40.04,76798.38,0.0,-0.94118,6e-05,5.82331]
[1777317807865,40.04,76798.38,0.0,-0.94118,6e-05,5.82331]
[1777317807907,40.04,76798.38,0.0,-0.94118,6e-05,5.82331]
[1777317808409,40.04,76798.51,0.0,-0.94117,6e-05,5.82376]
[1777317813445,40.04,76796.8,0.0,-0.94133,6e-05,5.81041]
[1777317814770,40.04,76796.61,0.0,-0.94134,6e-05,5.80938]
[1777317814809,40.04,76796.61,0.0,-0.94134,6e-05,5.80938]
[1777317814822,40.04,76796.61,0.0,-0.94134,6e-05,5.80938]
[1777317815459,40.04,76796.33,0.0,-0.94136,6e-05,5.80793]
[1777317818329,40.04,76796.57,0.0,-0.94135,6e-05,5.80876]
[1777317818444,40.04,76796.57,0.0,-0.94135,6e-05,5.80876]
[1777317818475,40.04,76796.57,0.0,-0.94135,6e-05,5.80876]
[1777317818479,40.04,76796.23,0.0,-0.94137,6e-05,5.80704]
[1777317818600,40.04,76796.23,0.0,-0.94137,6e-05,5.80704]
[1777317818647,40.04,76796.23,0.0,-0.94137,6e-05,5.80704]
[1777317819487,40.04,76795.91,0.0,-0.94139,6e-05,5.8054]
[1777317825030,40.03,76796.02,0.0,-0.94139,6e-05,5.80534]
[1777317825074,40.03,76796.02,0.0,-0.94139,6e-05,5.80534]
[1777317825132,40.03,76796.02,0.0,-0.94139,6e-05,5.80534]
[1777317825137,40.03,76796.02,0.0,-0.94139,6e-05,5.80534]
[1777317825233,40.03,76795.57,0.0,-0.94142,6e-05,5.80295]
[1777317829368,40.03,76793.52,0.0,-0.94155,6e-05,5.79313]
[1777317829482,40.03,76793.52,0.0,-0.94155,6e-05,5.79313]
[1777317829469,40.03,76794.35,0.0,-0.9415,6e-05,5.79671]
[1777317829535,40.03,76794.35,0.0,-0.9415,6e-05,5.79671]
[1777317829557,40.03,76793.82,0.0,-0.94153,6e-05,5.79425]
[1777317833746,40.03,76795.58,0.0,-0.94143,6e-05,5.802]
[1777317833862,40.03,76795.58,0.0,-0.94143,6e-05,5.802]
[1777317833914,40.03,76795.58,0.0,-0.94143,6e-05,5.802]
[1777317833963,40.03,76795.23,0.0,-0.94146,6e-05,5.80022]
[1777317837735,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317837853,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317837895,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317837946,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838104,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838163,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838180,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838186,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838339,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838409,40.03,76795.06,0.0,-0.94147,6e-05,5.79898]
[1777317838491,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317838801,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317838857,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317838903,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317839063,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317839182,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317839194,40.03,76795.88,0.0,-0.94143,6e-05,5.80248]
[1777317839282,40.03,76797.31,0.0,-0.94135,6e-05,5.80896]
[1777317841047,40.03,76798.25,0.0,-0.94129,6e-05,5.81334]
[1777317841108,40.03,76798.25,0.0,-0.94129,6e-05,5.81334]
[1777317841240,40.03,76798.25,0.0,-0.94129,6e-05,5.81334]
[1777317841401,40.03,76798.25,0.0,-0.94129,6e-05,5.81334]
[1777317841497,40.03,76797.84,0.0,-0.94132,6e-05,5.81107]
[1777317841646,40.03,76803.0,0.0,-0.94102,6e-05,5.83512]
[1777317843018,40.03,76803.0,0.0,-0.94102,6e-05,5.83512]
[1777317843137,40.03,76803.0,0.0,-0.94102,6e-05,5.83512]
[1777317843333,40.03,76803.0,0.0,-0.94102,6e-05,5.83512]
[1777317843340,40.03,76798.55,0.0,-0.94128,6e-05,5.81398]
[1777317844499,40.03,76798.55,0.0,-0.94128,6e-05,5.81398]
[1777317843660,40.03,76794.87,0.0,-0.9415,6e-05,5.79686]
[1777317844618,40.03,76794.87,0.0,-0.9415,6e-05,5.79686]
[1777317844835,40.03,76794.87,0.0,-0.9415,6e-05,5.79686]
[1777317844861,40.03,76788.61,0.0,-0.94187,6e-05,5.76764]
[1777317845512,40.03,76788.61,0.0,-0.94187,6e-05,5.76764]
[1777317845619,40.03,76788.61,0.0,-0.94187,6e-05,5.76764]
[1777317845850,40.03,76788.61,0.0,-0.94187,6e-05,5.76764]
[1777317845951,40.03,76788.81,0.0,-0.94186,6e-05,5.76846]
[1777317847862,40.02,76787.77,0.0,-0.94192,6e-05,5.76353]
[1777317847974,40.02,76787.77,0.0,-0.94192,6e-05,5.76353]
[1777317848195,40.02,76787.77,0.0,-0.94192,6e-05,5.76353]
[1777317848256,40.02,76787.77,0.0,-0.94192,6e-05,5.76353]
[1777317848312,40.02,76787.77,0.0,-0.94192,6e-05,5.76353]
[1777317848429,40.02,76787.77,0.0,-0.94192,6e-05,5.76353]
[1777317848413,40.02,76787.11,0.0,-0.94196,6e-05,5.76027]
[1777317848869,40.02,76787.11,0.0,-0.94196,6e-05,5.76027]
[1777317848896,40.02,76790.87,0.0,-0.94174,6e-05,5.7777]
[1777317850509,40.02,76790.87,0.0,-0.94174,6e-05,5.7777]
[1777317850548,40.02,76790.02,0.0,-0.94179,6e-05,5.77363]
[1777317850894,40.02,76790.02,0.0,-0.94179,6e-05,5.77363]
[1777317850994,40.02,76790.02,0.0,-0.94179,6e-05,5.77363]
[1777317851247,40.02,76790.02,0.0,-0.94179,6e-05,5.77363]
[1777317851461,40.02,76790.02,0.0,-0.94179,6e-05,5.77363]
[1777317851347,40.02,76787.73,0.0,-0.94193,6e-05,5.7628]
[1777317851574,40.02,76787.73,0.0,-0.94193,6e-05,5.7628]
[1777317851898,40.02,76787.73,0.0,-0.94193,6e-05,5.7628]
[1777317851903,40.02,76786.27,0.0,-0.94202,6e-05,5.75604]
[1777317853730,40.02,76781.3,0.0,-0.94231,6e-05,5.73286]
[1777317855071,40.02,76781.3,0.0,-0.94231,6e-05,5.73286]
[1777317855184,40.02,76781.3,0.0,-0.94231,6e-05,5.73286]
[1777317855297,40.02,76781.3,0.0,-0.94231,6e-05,5.73286]
[1777317855420,40.02,76781.3,0.0,-0.94231,6e-05,5.73286]
[1777317855398,40.02,76781.03,0.0,-0.94232,6e-05,5.73151]
[1777317858629,40.02,76781.04,0.0,-0.94233,6e-05,5.73147]
[1777317858744,40.02,76781.04,0.0,-0.94233,6e-05,5.73147]
[1777317858973,40.02,76781.04,0.0,-0.94233,6e-05,5.73147]
[1777317859074,40.02,76780.54,0.0,-0.94236,6e-05,5.72911]
[1777317860142,40.02,76780.54,0.0,-0.94236,6e-05,5.72911]
[1777317860256,40.02,76780.54,0.0,-0.94236,6e-05,5.72911]
[1777317860485,40.02,76780.54,0.0,-0.94236,6e-05,5.72911]
[1777317860353,40.02,76780.77,0.0,-0.94234,6e-05,5.7301]
[1777317864312,40.02,76780.0,0.0,-0.94239,6e-05,5.72647]
[1777317864420,40.02,76780.0,0.0,-0.94239,6e-05,5.72647]
[1777317864521,40.02,76779.86,0.0,-0.9424,6e-05,5.72578]
[1777317864622,40.02,76779.86,0.0,-0.9424,6e-05,5.72578]
[1777317864681,40.02,76779.86,0.0,-0.9424,6e-05,5.72578]
[1777317864807,40.02,76779.82,0.0,-0.9424,6e-05,5.72559]
[1777317866146,40.02,76778.41,0.0,-0.94248,6e-05,5.71907]
[1777317866615,40.02,76778.41,0.0,-0.94248,6e-05,5.71907]
[1777317866806,40.02,76778.41,0.0,-0.94248,6e-05,5.71907]
[1777317866933,40.02,76778.41,0.0,-0.94248,6e-05,5.71907]
[1777317866986,40.02,76772.22,0.0,-0.94284,6e-05,5.69056]
[1777317868152,40.02,76767.49,0.0,-0.94311,6e-05,5.66887]
[1777317873870,40.02,76767.87,0.0,-0.94313,6e-05,5.6665]
[1777317875884,40.02,76769.88,0.0,-0.94301,6e-05,5.67587]
[1777317880920,40.02,76770.32,0.0,-0.94298,6e-05,5.67816]
[1777317885954,40.02,76769.95,0.0,-0.943,6e-05,5.67669]
[1777317891030,40.03,76770.85,0.0,-0.94294,6e-05,5.68104]
[1777317892228,40.03,76770.85,0.0,-0.94294,6e-05,5.68104]
[1777317893043,40.03,76764.76,0.0,-0.94329,6e-05,5.65318]
[1777317898079,40.03,76764.87,0.0,-0.94328,6e-05,5.65409]
[1777317903114,40.03,76765.22,0.0,-0.94326,6e-05,5.65612]
[1777317906135,40.03,76756.02,0.0,-0.94378,6e-05,5.61431]
[1777317907142,40.03,76748.1,0.0,-0.94423,6e-05,5.57841]
[1777317908378,40.03,76748.1,0.0,-0.94423,6e-05,5.57841]
[1777317908479,40.03,76746.91,0.0,-0.94429,6e-05,5.57344]
[1777317908928,40.03,76746.91,0.0,-0.94429,6e-05,5.57344]
[1777317908973,40.03,76746.91,0.0,-0.94429,6e-05,5.57344]
[1777317909157,40.03,76742.32,0.0,-0.94455,6e-05,5.55262]
[1777317910164,40.03,76744.83,0.0,-0.9444,6e-05,5.56426]
[1777317911171,40.03,76747.33,0.0,-0.94426,6e-05,5.57585]
[1777317914192,40.03,76744.75,0.0,-0.9444,6e-05,5.56484]
[1777317916206,40.03,76741.26,0.0,-0.94459,6e-05,5.54952]
[1777317917212,40.04,76744.39,0.0,-0.94441,6e-05,5.56399]
[1777317917769,40.04,76744.39,0.0,-0.94441,6e-05,5.56399]
[1777317917832,40.04,76744.39,0.0,-0.94441,6e-05,5.56399]
[1777317918139,40.04,76744.39,0.0,-0.94441,6e-05,5.56399]
[1777317918220,40.04,76752.77,0.0,-0.94393,6e-05,5.60234]
[1777317919227,40.04,76754.17,0.0,-0.94385,6e-05,5.60893]
[1777317921241,40.04,76751.98,0.0,-0.94397,6e-05,5.59934]
[1777317922248,40.04,76750.01,0.0,-0.94407,6e-05,5.59059]
[1777317923344,40.04,76750.01,0.0,-0.94407,6e-05,5.59059]
[1777317924262,40.04,76745.06,0.0,-0.94435,6e-05,5.56855]
[1777317924702,40.04,76745.06,0.0,-0.94435,6e-05,5.56855]
[1777317925269,40.04,76751.48,0.0,-0.94398,6e-05,5.59796]
[1777317925773,40.04,76751.48,0.0,-0.94398,6e-05,5.59796]
[1777317925827,40.04,76751.48,0.0,-0.94398,6e-05,5.59796]
[1777317926717,40.04,76751.99,0.0,-0.94395,6e-05,5.60055]
[1777317927989,40.04,76753.21,0.0,-0.94388,6e-05,5.60633]
[1777317928290,40.04,76757.07,0.0,-0.94365,6e-05,5.62416]
[1777317929297,40.04,76761.9,0.0,-0.94338,6e-05,5.64645]
[1777317931311,40.04,76761.48,0.0,-0.94344,6e-05,5.64032]
[1777317935339,40.05,76758.82,0.0,-0.94358,6e-05,5.62883]
[1777317939370,40.05,76751.95,0.0,-0.94396,6e-05,5.59822]
[1777317939725,40.05,76751.95,0.0,-0.94396,6e-05,5.59822]
[1777317940466,40.05,76751.95,0.0,-0.94396,6e-05,5.59822]
[1777317940495,40.05,76748.85,0.0,-0.94413,6e-05,5.58454]
[1777317941512,40.05,76748.85,0.0,-0.94413,6e-05,5.58454]
[1777317944405,40.05,76746.93,0.0,-0.94423,6e-05,5.5766]
[1777317945414,40.05,76743.03,0.0,-0.94445,6e-05,5.55918]
[1777317946783,40.05,76743.26,0.0,-0.94443,6e-05,5.56049]
[1777317947538,40.05,76743.26,0.0,-0.94443,6e-05,5.56049]
[1777317947428,40.05,76745.05,0.0,-0.94432,6e-05,5.56922]
[1777317951456,40.06,76746.76,0.0,-0.94421,6e-05,5.57814]
[1777317952846,40.06,76747.12,0.0,-0.94419,6e-05,5.58006]
[1777317953469,40.06,76754.25,0.0,-0.94378,6e-05,5.61278]
[1777317954477,40.06,76758.26,0.0,-0.94355,6e-05,5.63131]
[1777317959512,40.06,76759.31,0.0,-0.94348,6e-05,5.6371]
[1777317960518,40.06,76757.81,0.0,-0.94356,6e-05,5.63045]
[1777317961414,40.06,76757.81,0.0,-0.94356,6e-05,5.63045]
[1777317961525,40.06,76755.48,0.0,-0.94369,6e-05,5.62002]
[1777317962533,40.06,76748.77,0.0,-0.94407,6e-05,5.58969]
[1777317963540,40.07,76746.15,0.0,-0.94421,6e-05,5.57806]
[1777317965376,40.07,76746.01,0.0,-0.94422,6e-05,5.57771]
[1777317965850,40.07,76746.26,0.0,-0.9442,6e-05,5.57914]
[1777317966561,40.07,76744.7,0.0,-0.94428,6e-05,5.57235]
[1777317967568,40.07,76739.36,0.0,-0.94458,6e-05,5.54845]
[1777317968575,40.07,76741.05,0.0,-0.94448,6e-05,5.55644]
[1777317969582,40.07,76738.01,0.0,-0.94465,6e-05,5.54301]
[1777317971596,40.07,76730.27,0.0,-0.94508,6e-05,5.50877]
[1777317972153,40.07,76730.27,0.0,-0.94508,6e-05,5.50877]
[1777317972603,40.07,76751.6,0.0,-0.94387,6e-05,5.60578]
[1777317972718,40.07,76751.6,0.0,-0.94387,6e-05,5.60578]
[1777317973021,40.07,76751.6,0.0,-0.94387,6e-05,5.60578]
[1777317973610,40.07,76759.73,0.0,-0.9434,6e-05,5.64311]
[1777317974618,40.07,76760.55,0.0,-0.94335,6e-05,5.64704]
[1777317976632,40.08,76762.33,0.0,-0.94324,6e-05,5.65553]
[1777317981666,40.08,76763.77,0.0,-0.94315,6e-05,5.66288]
[1777317983191,40.08,76766.56,0.0,-0.94299,6e-05,5.67581]
[1777317985042,40.08,76765.43,0.0,-0.94305,6e-05,5.67075]
[1777317985054,40.08,76765.43,0.0,-0.94305,6e-05,5.67075]
[1777317985140,40.08,76765.43,0.0,-0.94305,6e-05,5.67075]
[1777317985156,40.08,76766.65,0.0,-0.94298,6e-05,5.67647]
[1777317990729,40.08,76767.47,0.0,-0.94292,6e-05,5.68095]
[1777317992575,40.08,76765.38,0.0,-0.94308,6e-05,5.66703]
[1777317992744,40.08,76758.02,0.0,-0.94351,6e-05,5.63337]
[1777317993751,40.08,76754.58,0.0,-0.9437,6e-05,5.61786]
[1777317995923,40.08,76753.71,0.0,-0.94375,6e-05,5.61411]
[1777317995943,40.08,76751.26,0.0,-0.94388,6e-05,5.60317]
[1777317996711,40.08,76751.26,0.0,-0.94388,6e-05,5.60317]
[1777317996772,40.08,76748.23,0.0,-0.94405,6e-05,5.58963]
[1777317998500,40.08,76748.23,0.0,-0.94405,6e-05,5.58963]
[1777317998553,40.08,76748.23,0.0,-0.94405,6e-05,5.58963]
[1777317998657,40.09,76744.19,0.0,-0.94427,6e-05,5.57183]
[1777317998786,40.09,76741.87,0.0,-0.94441,6e-05,5.56131]
[1777318000224,40.09,76741.87,0.0,-0.94441,6e-05,5.56131]
[1777318000328,40.09,76741.87,0.0,-0.94441,6e-05,5.56131]
[1777318000476,40.09,76741.87,0.0,-0.94441,6e-05,5.56131]
[1777318000486,40.09,76733.96,0.0,-0.94485,6e-05,5.52585]
[1777318001042,40.09,76733.96,0.0,-0.94485,6e-05,5.52585]
[1777318001051,40.09,76718.77,0.0,-0.94569,6e-05,5.45792]
[1777318001891,40.09,76718.77,0.0,-0.94569,6e-05,5.45792]
[1777318001921,40.09,76719.31,0.0,-0.94565,6e-05,5.46081]
[1777318007849,40.1,76719.71,0.0,-0.9456,6e-05,5.46538]
[1777318012884,40.1,76722.0,0.0,-0.94544,6e-05,5.47792]
[1777318013891,40.1,76719.4,0.0,-0.94558,6e-05,5.46669]
[1777318016911,40.11,76720.98,0.0,-0.94548,6e-05,5.47513]
[1777318018926,40.11,76719.46,0.0,-0.94555,6e-05,5.46918]
[1777318021947,40.11,76721.36,0.0,-0.94543,6e-05,5.47902]
[1777318026987,40.12,76723.51,0.0,-0.94528,6e-05,5.49083]
[1777318031015,40.12,76725.18,0.0,-0.94517,6e-05,5.49997]
[1777318032022,40.13,76728.27,0.0,-0.94499,6e-05,5.51427]
[1777318033029,40.13,76719.77,0.0,-0.94546,6e-05,5.47645]
[1777318034036,40.13,76714.24,0.0,-0.94576,6e-05,5.45211]
[1777318038063,40.13,76712.59,0.0,-0.94583,6e-05,5.44661]
[1777318040153,40.13,76712.95,0.0,-0.9458,6e-05,5.4487]
[1777318040184,40.14,76706.56,0.0,-0.94615,6e-05,5.42066]
[1777318040773,40.14,76706.56,0.0,-0.94615,6e-05,5.42066]
[1777318040886,40.14,76706.56,0.0,-0.94615,6e-05,5.42066]
[1777318041085,40.14,76701.76,0.0,-0.9464,5e-05,5.39982]
[1777318045114,40.14,76700.09,0.0,-0.94647,5e-05,5.39463]
[1777318047128,40.15,76698.15,0.0,-0.94656,5e-05,5.38716]
[1777318048134,40.15,76694.41,0.0,-0.94676,5e-05,5.37116]
[1777318049142,40.15,76697.57,0.0,-0.94658,5e-05,5.38577]
[1777318054177,40.16,76697.03,0.0,-0.94661,5e-05,5.38178]
[1777318058205,40.16,76699.04,0.0,-0.94647,5e-05,5.39303]
[1777318059212,40.17,76705.21,0.0,-0.94613,6e-05,5.42104]
[1777318061226,40.17,76711.1,0.0,-0.94579,6e-05,5.44836]
[1777318063239,40.17,76713.31,0.0,-0.94565,6e-05,5.45921]
[1777318066261,40.18,76716.03,0.0,-0.94548,6e-05,5.47278]
[1777318067268,40.18,76717.78,0.0,-0.94538,6e-05,5.48107]
[1777318072303,40.18,76717.19,0.0,-0.94539,6e-05,5.48063]
[1777318074319,40.19,76713.09,0.0,-0.9456,6e-05,5.46315]
[1777318075326,40.19,76708.12,0.0,-0.94587,6e-05,5.44141]
[1777318076429,40.19,76702.68,0.0,-0.94617,5e-05,5.41768]
[1777318081367,40.2,76706.24,0.0,-0.94594,6e-05,5.4362]
[1777318082375,40.2,76707.71,0.0,-0.94585,6e-05,5.44327]
[1777318083382,40.2,76705.09,0.0,-0.94599,6e-05,5.43209]
[1777318084389,40.2,76695.67,0.0,-0.9465,5e-05,5.39074]
[1777318085396,40.2,76691.12,0.0,-0.94674,5e-05,5.37118]
[1777318090431,40.21,76695.0,0.0,-0.94649,5e-05,5.39133]
[1777318095466,40.22,76693.82,0.0,-0.94652,5e-05,5.38891]
[1777318097480,40.22,76691.11,0.0,-0.94665,5e-05,5.378]
[1777318100542,40.22,76692.15,0.0,-0.94658,5e-05,5.38371]
[1777318100606,40.23,76693.74,0.0,-0.94648,5e-05,5.39185]
[1777318100794,40.23,76693.74,0.0,-0.94648,5e-05,5.39185]
[1777318101508,40.23,76686.05,0.0,-0.9469,5e-05,5.35784]
[1777318106543,40.24,76686.37,0.0,-0.94685,5e-05,5.3621]
[1777318107226,40.24,76686.37,0.0,-0.94685,5e-05,5.3621]
[1777318108224,40.24,76686.16,0.0,-0.94685,5e-05,5.36174]
[1777318112587,40.25,76687.3,0.0,-0.94679,5e-05,5.36571]
[1777318114602,40.25,76684.34,0.0,-0.94693,5e-05,5.35375]
[1777318116616,40.25,76688.7,0.0,-0.94668,5e-05,5.37413]
[1777318118631,40.26,76690.62,0.0,-0.94657,5e-05,5.38369]
[1777318123666,40.26,76692.32,0.0,-0.94644,5e-05,5.39377]
[1777318125680,40.27,76696.22,0.0,-0.94621,5e-05,5.41205]
[1777318126986,40.27,76695.3,0.0,-0.94626,5e-05,5.40844]
[1777318127694,40.27,76688.5,0.0,-0.94663,5e-05,5.37879]
[1777318128198,40.27,76688.5,0.0,-0.94663,5e-05,5.37879]
[1777318128701,40.27,76686.09,0.0,-0.94675,5e-05,5.36866]
[1777318130715,40.27,76687.98,0.0,-0.94663,5e-05,5.37807]
[1777318134743,40.28,76689.7,0.0,-0.94651,5e-05,5.38772]
[1777318138771,40.29,76691.33,0.0,-0.9464,5e-05,5.39691]
[1777318140785,40.29,76689.86,0.0,-0.94647,5e-05,5.39137]
[1777318141307,40.29,76689.86,0.0,-0.94647,5e-05,5.39137]
[1777318141792,40.29,76685.19,0.0,-0.94672,5e-05,5.37122]
[1777318141928,40.29,76685.19,0.0,-0.94672,5e-05,5.37122]
[1777318147834,40.3,76684.84,0.0,-0.9467,5e-05,5.37282]
[1777318152870,40.31,76684.75,0.0,-0.94667,5e-05,5.37501]
[1777318153877,40.31,76683.37,0.0,-0.94674,5e-05,5.36944]
[1777318158912,40.31,76683.41,0.0,-0.9467,5e-05,5.37223]
[1777318160899,40.32,76683.39,0.0,-0.9467,5e-05,5.37266]
[1777318161078,40.32,76681.22,0.0,-0.94681,5e-05,5.36361]
[1777318162289,40.32,76681.22,0.0,-0.94681,5e-05,5.36361]
[1777318162516,40.32,76674.8,0.0,-0.94715,5e-05,5.33588]
[1777318163177,40.32,76674.8,0.0,-0.94715,5e-05,5.33588]
[1777318163188,40.32,76659.75,0.0,-0.94795,5e-05,5.27054]
[1777318163949,40.32,76656.39,0.0,-0.94812,5e-05,5.25655]
[1777318167976,40.33,76654.81,0.0,-0.94817,5e-05,5.25231]
[1777318168984,40.33,76651.5,0.0,-0.94834,5e-05,5.23848]
[1777318169991,40.33,76643.66,0.0,-0.94875,5e-05,5.20507]
[1777318170998,40.33,76642.33,0.0,-0.94881,5e-05,5.19994]
[1777318174229,40.34,76642.61,0.0,-0.94882,5e-05,5.19803]
[1777318174244,40.34,76642.61,0.0,-0.94882,5e-05,5.19803]
[1777318174589,40.34,76642.61,0.0,-0.94882,5e-05,5.19803]
[1777318174675,40.34,76642.0,0.0,-0.94884,5e-05,5.19603]
[1777318175032,40.34,76627.44,0.0,-0.9496,5e-05,5.13393]
[1777318176039,40.34,76627.97,0.0,-0.94956,5e-05,5.13688]
[1777318179176,40.35,76628.9,0.0,-0.9495,5e-05,5.14223]
[1777318179229,40.35,76628.9,0.0,-0.9495,5e-05,5.14223]
[1777318179276,40.35,76628.05,0.0,-0.94953,5e-05,5.13926]
[1777318180335,40.35,76628.05,0.0,-0.94953,5e-05,5.13926]
[1777318180356,40.35,76628.05,0.0,-0.94953,5e-05,5.13926]
[1777318180361,40.35,76628.05,0.0,-0.94953,5e-05,5.13926]
[1777318180812,40.35,76628.05,0.0,-0.94953,5e-05,5.13926]
[1777318180825,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181253,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181270,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181297,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181314,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181345,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181365,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181375,40.35,76626.98,0.0,-0.94957,5e-05,5.13603]
[1777318181394,40.35,76626.9,0.0,-0.94958,5e-05,5.13569]
[1777318184115,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184229,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184239,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184644,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184748,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184758,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184860,40.36,76626.96,0.0,-0.94956,5e-05,5.13732]
[1777318184916,40.36,76626.63,0.0,-0.94956,5e-05,5.13728]
[1777318188500,40.37,76627.77,0.0,-0.94948,5e-05,5.14355]
[1777318188545,40.37,76627.77,0.0,-0.94948,5e-05,5.14355]
[1777318188598,40.37,76627.77,0.0,-0.94948,5e-05,5.14355]
[1777318189637,40.37,76627.74,0.0,-0.94947,5e-05,5.1441]
[1777318189704,40.37,76627.74,0.0,-0.94947,5e-05,5.1441]
[1777318189718,40.37,76627.74,0.0,-0.94947,5e-05,5.1441]
[1777318191360,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318191443,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318191484,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318191492,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318191599,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318191612,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318191718,40.37,76628.36,0.0,-0.94943,5e-05,5.14814]
[1777318192068,40.38,76628.39,0.0,-0.94941,5e-05,5.14963]
[1777318192980,40.38,76629.78,0.0,-0.94933,5e-05,5.1556]
[1777318192989,40.38,76629.78,0.0,-0.94933,5e-05,5.1556]
[1777318193009,40.38,76629.78,0.0,-0.94933,5e-05,5.1556]
[1777318193064,40.38,76629.78,0.0,-0.94933,5e-05,5.1556]
[1777318195629,40.38,76630.31,0.0,-0.94929,5e-05,5.15923]
[1777318195716,40.38,76630.31,0.0,-0.94929,5e-05,5.15923]
[1777318195727,40.38,76630.31,0.0,-0.94929,5e-05,5.15923]
[1777318196270,40.38,76629.91,0.0,-0.94929,5e-05,5.15886]
[1777318196310,40.38,76629.91,0.0,-0.94929,5e-05,5.15886]
[1777318196320,40.38,76629.91,0.0,-0.94929,5e-05,5.15886]
[1777318196403,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197512,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197562,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197670,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197728,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197806,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197855,40.38,76630.24,0.0,-0.94928,5e-05,5.16028]
[1777318197911,40.39,76630.45,0.0,-0.94925,5e-05,5.16252]
[1777318198203,40.39,76630.45,0.0,-0.94925,5e-05,5.16252]
[1777318198319,40.39,76630.45,0.0,-0.94925,5e-05,5.16252]
[1777318198339,40.39,76630.45,0.0,-0.94925,5e-05,5.16252]
[1777318198437,40.39,76630.45,0.0,-0.94925,5e-05,5.16252]
[1777318198469,40.39,76630.45,0.0,-0.94925,5e-05,5.16252]
[1777318198534,40.39,76625.39,0.0,-0.94951,5e-05,5.1408]
[1777318199784,40.39,76625.39,0.0,-0.94951,5e-05,5.1408]
[1777318199842,40.39,76625.39,0.0,-0.94951,5e-05,5.1408]
[1777318199892,40.39,76622.59,0.0,-0.94965,5e-05,5.1295]
[1777318199958,40.39,76622.59,0.0,-0.94965,5e-05,5.1295]
[1777318200021,40.39,76622.59,0.0,-0.94965,5e-05,5.1295]
[1777318200867,40.39,76622.59,0.0,-0.94965,5e-05,5.1295]
[1777318200207,40.39,76621.49,0.0,-0.9497,5e-05,5.12552]
[1777318200979,40.39,76621.49,0.0,-0.9497,5e-05,5.12552]
[1777318200991,40.39,76621.49,0.0,-0.9497,5e-05,5.12552]
[1777318201001,40.39,76621.49,0.0,-0.9497,5e-05,5.12552]
[1777318201039,40.39,76621.49,0.0,-0.9497,5e-05,5.12552]
[1777318201214,40.39,76620.87,0.0,-0.94972,5e-05,5.12359]
[1777318202188,40.39,76620.87,0.0,-0.94972,5e-05,5.12359]
[1777318202251,40.39,76620.87,0.0,-0.94972,5e-05,5.12359]
[1777318202291,40.39,76620.87,0.0,-0.94972,5e-05,5.12359]
[1777318202303,40.39,76620.87,0.0,-0.94972,5e-05,5.12359]
[1777318202320,40.39,76620.87,0.0,-0.94972,5e-05,5.12359]
[1777318202347,40.4,76621.18,0.0,-0.9497,5e-05,5.12565]
[1777318203228,40.4,76616.85,0.0,-0.94991,5e-05,5.10787]
[1777318208728,40.41,76615.69,0.0,-0.94993,5e-05,5.10594]
[1777318208780,40.41,76615.69,0.0,-0.94993,5e-05,5.10594]
[1777318208791,40.41,76615.69,0.0,-0.94993,5e-05,5.10594]
[1777318208838,40.41,76615.69,0.0,-0.94993,5e-05,5.10594]
[1777318209144,40.41,76616.53,0.0,-0.94987,5e-05,5.11103]
[1777318209189,40.41,76616.53,0.0,-0.94987,5e-05,5.11103]
[1777318209257,40.41,76616.53,0.0,-0.94987,5e-05,5.11103]
[1777318209262,40.41,76616.53,0.0,-0.94987,5e-05,5.11103]
[1777318209269,40.41,76616.01,0.0,-0.9499,5e-05,5.10881]
[1777318210713,40.41,76616.01,0.0,-0.9499,5e-05,5.10881]
[1777318210829,40.41,76616.01,0.0,-0.9499,5e-05,5.10881]
[1777318210886,40.41,76616.01,0.0,-0.9499,5e-05,5.10881]
[1777318210758,40.41,76616.53,0.0,-0.94985,5e-05,5.11253]
[1777318211398,40.41,76616.53,0.0,-0.94985,5e-05,5.11253]
[1777318211426,40.41,76616.53,0.0,-0.94985,5e-05,5.11253]
[1777318211435,40.41,76616.53,0.0,-0.94985,5e-05,5.11253]
[1777318211495,40.41,76615.98,0.0,-0.94988,5e-05,5.11018]
[1777318212054,40.41,76615.98,0.0,-0.94988,5e-05,5.11018]
[1777318212183,40.41,76615.98,0.0,-0.94988,5e-05,5.11018]
[1777318212234,40.41,76615.98,0.0,-0.94988,5e-05,5.11018]
[1777318212292,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213086,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213145,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213155,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213492,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213578,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213597,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213767,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213796,40.42,76617.68,0.0,-0.94979,5e-05,5.11819]
[1777318213792,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318213908,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214067,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214176,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214203,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214227,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214258,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214693,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214817,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214830,40.42,76618.36,0.0,-0.94974,5e-05,5.12231]
[1777318214786,40.42,76621.08,0.0,-0.94959,5e-05,5.13465]
[1777318214925,40.42,76621.08,0.0,-0.94959,5e-05,5.13465]
[1777318214951,40.42,76621.08,0.0,-0.94959,5e-05,5.13465]
[1777318215155,40.42,76621.08,0.0,-0.94959,5e-05,5.13465]
[1777318215244,40.42,76621.08,0.0,-0.94959,5e-05,5.13465]
[1777318215263,40.42,76621.08,0.0,-0.94959,5e-05,5.13465]
[1777318215314,40.42,76617.41,0.0,-0.94978,5e-05,5.11896]
[1777318216710,40.42,76617.41,0.0,-0.94978,5e-05,5.11896]
[1777318216785,40.42,76617.41,0.0,-0.94978,5e-05,5.11896]
[1777318216884,40.43,76613.7,0.0,-0.94996,5e-05,5.10408]
[1777318217025,40.43,76613.7,0.0,-0.94996,5e-05,5.10408]
[1777318217373,40.43,76613.7,0.0,-0.94996,5e-05,5.10408]
[1777318217435,40.43,76613.7,0.0,-0.94996,5e-05,5.10408]
[1777318217724,40.43,76613.7,0.0,-0.94996,5e-05,5.10408]
[1777318217758,40.43,76613.66,0.0,-0.94995,5e-05,5.10464]
[1777318218167,40.43,76613.66,0.0,-0.94995,5e-05,5.10464]
[1777318218218,40.43,76613.66,0.0,-0.94995,5e-05,5.10464]
[1777318218502,40.43,76613.66,0.0,-0.94995,5e-05,5.10464]
[1777318218553,40.43,76613.66,0.0,-0.94995,5e-05,5.10464]
[1777318218603,40.43,76615.63,0.0,-0.94985,5e-05,5.11304]
[1777318219238,40.43,76615.63,0.0,-0.94985,5e-05,5.11304]
[1777318219313,40.43,76615.63,0.0,-0.94985,5e-05,5.11304]
[1777318219533,40.43,76615.63,0.0,-0.94985,5e-05,5.11304]
[1777318219611,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220234,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220332,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220535,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220642,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220755,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220865,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220887,40.43,76619.71,0.0,-0.94963,5e-05,5.13119]
[1777318220857,40.43,76620.83,0.0,-0.94955,5e-05,5.13733]
[1777318221849,40.43,76620.83,0.0,-0.94955,5e-05,5.13733]
[1777318221355,40.43,76619.38,0.0,-0.94963,5e-05,5.13112]
[1777318221958,40.43,76619.38,0.0,-0.94963,5e-05,5.13112]
[1777318222069,40.43,76619.38,0.0,-0.94963,5e-05,5.13112]
[1777318222190,40.43,76619.38,0.0,-0.94963,5e-05,5.13112]
[1777318222362,40.44,76619.32,0.0,-0.94962,5e-05,5.13154]
[1777318227214,40.44,76619.16,0.0,-0.9496,5e-05,5.13351]
[1777318227328,40.44,76619.16,0.0,-0.9496,5e-05,5.13351]
[1777318227565,40.44,76619.16,0.0,-0.9496,5e-05,5.13351]
[1777318227608,40.44,76618.4,0.0,-0.94963,5e-05,5.13092]
[1777318228404,40.45,76615.99,0.0,-0.94975,5e-05,5.12127]
[1777318229063,40.45,76615.99,0.0,-0.94975,5e-05,5.12127]
[1777318229176,40.45,76615.99,0.0,-0.94975,5e-05,5.12127]
[1777318229409,40.45,76615.99,0.0,-0.94975,5e-05,5.12127]
[1777318229411,40.45,76617.39,0.0,-0.94967,5e-05,5.12793]
[1777318230911,40.45,76582.57,0.0,-0.95144,5e-05,4.98107]
[1777318231633,40.45,76582.57,0.0,-0.95144,5e-05,4.98107]
[1777318231701,40.45,76574.58,0.0,-0.95186,5e-05,4.94426]
[1777318232438,40.45,76573.82,0.0,-0.9519,5e-05,4.94097]
[1777318234320,40.45,76572.79,0.0,-0.95195,5e-05,4.93704]
[1777318234452,40.46,76574.45,0.0,-0.95186,5e-05,4.94492]
[1777318236467,40.46,76583.22,0.0,-0.95139,5e-05,4.98353]
[1777318237473,40.46,76596.69,0.0,-0.9507,5e-05,5.04117]
[1777318238105,40.46,76596.69,0.0,-0.9507,5e-05,5.04117]
[1777318238155,40.46,76596.69,0.0,-0.9507,5e-05,5.04117]
[1777318238319,40.46,76596.69,0.0,-0.9507,5e-05,5.04117]
[1777318238442,40.46,76596.69,0.0,-0.9507,5e-05,5.04117]
[1777318238481,40.47,76597.15,0.0,-0.95067,5e-05,5.0439]
[1777318238941,40.47,76597.15,0.0,-0.95067,5e-05,5.0439]
[1777318239019,40.47,76597.15,0.0,-0.95067,5e-05,5.0439]
[1777318239030,40.47,76597.15,0.0,-0.95067,5e-05,5.0439]
[1777318239108,40.47,76597.15,0.0,-0.95067,5e-05,5.0439]
[1777318239157,40.47,76597.15,0.0,-0.95067,5e-05,5.0439]
[1777318240038,40.47,76595.26,0.0,-0.95075,5e-05,5.03669]
[1777318240126,40.47,76595.26,0.0,-0.95075,5e-05,5.03669]
[1777318240174,40.47,76595.26,0.0,-0.95075,5e-05,5.03669]
[1777318240458,40.47,76595.26,0.0,-0.95075,5e-05,5.03669]
[1777318240573,40.47,76595.26,0.0,-0.95075,5e-05,5.03669]
[1777318240871,40.47,76595.26,0.0,-0.95075,5e-05,5.03669]
[1777318240673,40.47,76591.1,0.0,-0.95096,5e-05,5.01992]
[1777318241038,40.47,76591.1,0.0,-0.95096,5e-05,5.01992]
[1777318241117,40.47,76591.1,0.0,-0.95096,5e-05,5.01992]
[1777318241235,40.47,76591.1,0.0,-0.95096,5e-05,5.01992]
[1777318241490,40.47,76591.1,0.0,-0.95096,5e-05,5.01992]
[1777318241586,40.47,76591.1,0.0,-0.95096,5e-05,5.01992]
[1777318241629,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242042,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242158,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242199,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242270,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242545,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242852,40.47,76595.57,0.0,-0.95072,5e-05,5.03962]
[1777318242900,40.48,76590.04,0.0,-0.95099,5e-05,5.01706]
[1777318243525,40.48,76508.09,0.0,-0.95501,5e-05,4.67924]
[1777318244746,40.51,76491.0,0.0,-0.95567,5e-05,4.62261]
[1777318244969,40.51,76491.0,0.0,-0.95567,5e-05,4.62261]
[1777318245543,40.52,76485.26,0.0,-0.95593,5e-05,4.60094]
[1777318246550,40.52,76472.9,0.0,-0.95649,5e-05,4.55231]
[1777318247568,40.52,76472.9,0.0,-0.95649,5e-05,4.55231]
[1777318247668,40.52,76463.36,0.0,-0.95693,5e-05,4.51518]
[1777318248352,40.52,76463.36,0.0,-0.95693,5e-05,4.51518]
[1777318248628,40.52,76463.36,0.0,-0.95693,5e-05,4.51518]
[1777318248686,40.54,76473.61,0.0,-0.95639,5e-05,4.56132]
[1777318249345,40.54,76473.61,0.0,-0.95639,5e-05,4.56132]
[1777318249391,40.54,76473.61,0.0,-0.95639,5e-05,4.56132]
[1777318249571,40.54,76487.82,0.0,-0.95572,5e-05,4.61831]
[1777318250504,40.54,76487.82,0.0,-0.95572,5e-05,4.61831]
[1777318250572,40.54,76487.82,0.0,-0.95572,5e-05,4.61831]
[1777318250578,40.54,76497.05,0.0,-0.95528,5e-05,4.65564]
[1777318251269,40.54,76497.05,0.0,-0.95528,5e-05,4.65564]
[1777318251465,40.54,76497.05,0.0,-0.95528,5e-05,4.65564]
[1777318251561,40.54,76497.05,0.0,-0.95528,5e-05,4.65564]
[1777318251643,40.54,76497.05,0.0,-0.95528,5e-05,4.65564]
[1777318251691,40.54,76497.35,0.0,-0.95527,5e-05,4.65719]
[1777318252405,40.54,76497.35,0.0,-0.95527,5e-05,4.65719]
[1777318252444,40.54,76497.35,0.0,-0.95527,5e-05,4.65719]
[1777318252591,40.54,76497.35,0.0,-0.95527,5e-05,4.65719]
[1777318252623,40.54,76497.35,0.0,-0.95527,5e-05,4.65719]
[1777318252702,40.54,76497.35,0.0,-0.95527,5e-05,4.65719]
[1777318252788,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253467,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253482,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253499,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253529,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253585,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253648,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253870,40.54,76500.04,0.0,-0.95513,5e-05,4.66834]
[1777318253880,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254508,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254542,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254653,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254705,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254769,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254845,40.54,76507.84,0.0,-0.95476,5e-05,4.70042]
[1777318254922,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255059,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255094,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255208,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255247,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255670,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255715,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255779,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255828,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255919,40.54,76507.94,0.0,-0.95475,5e-05,4.7011]
[1777318255874,40.55,76510.35,0.0,-0.95462,5e-05,4.71157]
[1777318257695,40.55,76508.94,0.0,-0.95469,5e-05,4.70588]
[1777318257816,40.55,76508.94,0.0,-0.95469,5e-05,4.70588]
[1777318257862,40.55,76508.94,0.0,-0.95469,5e-05,4.70588]
[1777318257916,40.55,76508.94,0.0,-0.95469,5e-05,4.70588]
[1777318257910,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258034,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258148,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258197,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258257,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258279,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258476,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258649,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258859,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258907,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258950,40.55,76507.34,0.0,-0.95476,5e-05,4.69968]
[1777318258732,40.55,76519.07,0.0,-0.9542,5e-05,4.74744]
[1777318259288,40.55,76519.07,0.0,-0.9542,5e-05,4.74744]
[1777318259499,40.55,76519.07,0.0,-0.9542,5e-05,4.74744]
[1777318259603,40.55,76519.07,0.0,-0.9542,5e-05,4.74744]
[1777318259647,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318259968,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260028,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260128,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260241,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260493,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260792,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260846,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260957,40.55,76524.55,0.0,-0.95393,5e-05,4.76994]
[1777318260919,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261005,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261082,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261124,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261148,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261263,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261308,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261366,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261510,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261607,40.55,76518.89,0.0,-0.9542,5e-05,4.74712]
[1777318261672,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262095,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262161,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262383,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262465,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262663,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262727,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262765,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262810,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262883,40.55,76508.3,0.0,-0.95471,5e-05,4.70444]
[1777318262866,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318262974,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318262998,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318263073,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318263521,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318263646,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318263738,40.55,76500.64,0.0,-0.95507,5e-05,4.67385]
[1777318263745,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264057,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264089,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264234,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264294,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264315,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264367,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264530,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264593,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264644,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264730,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264747,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264817,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264862,40.55,76502.46,0.0,-0.95498,5e-05,4.6815]
[1777318264912,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265067,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265105,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265220,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265243,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265330,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265385,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265486,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265606,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265655,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265849,40.55,76507.84,0.0,-0.95472,5e-05,4.7035]
[1777318265887,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266088,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266115,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266149,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266230,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266284,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266344,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266400,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266517,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266547,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266568,40.55,76508.29,0.0,-0.95469,5e-05,4.7056]
[1777318266699,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267264,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267310,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267327,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267411,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267428,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267775,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267872,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267914,40.55,76515.34,0.0,-0.95435,5e-05,4.7344]
[1777318267877,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268130,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268166,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268273,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268279,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268384,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268441,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268495,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268526,40.55,76519.15,0.0,-0.95417,5e-05,4.7501]
[1777318268714,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269122,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269199,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269218,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269314,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269351,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269476,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269577,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269693,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269780,40.55,76525.48,0.0,-0.95386,5e-05,4.77606]
[1777318269794,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270154,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270275,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270364,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270383,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270485,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270608,40.55,76529.65,0.0,-0.95366,5e-05,4.79324]
[1777318270728,40.56,76532.2,0.0,-0.95353,5e-05,4.8038]
[1777318271744,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318271983,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272005,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272097,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272212,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272230,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272323,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272394,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272456,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272503,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272766,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272793,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272845,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272928,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272951,40.56,76536.64,0.0,-0.95332,5e-05,4.82211]
[1777318272886,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273043,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273106,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273166,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273222,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273830,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273940,40.56,76536.75,0.0,-0.95331,5e-05,4.82265]
[1777318273832,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318273994,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274266,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274318,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274500,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274542,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274583,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274653,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274766,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274837,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274892,40.56,76544.05,0.0,-0.95295,5e-05,4.85273]
[1777318274960,40.56,76549.84,0.0,-0.95267,5e-05,4.87665]
[1777318274990,40.56,76549.84,0.0,-0.95267,5e-05,4.87665]
[1777318275005,40.56,76549.84,0.0,-0.95267,5e-05,4.87665]
[1777318275867,40.56,76549.84,0.0,-0.95267,5e-05,4.87665]
[1777318275959,40.56,76549.84,0.0,-0.95267,5e-05,4.87665]
[1777318275951,40.56,76553.73,0.0,-0.95247,5e-05,4.89274]
[1777318276012,40.56,76553.73,0.0,-0.95247,5e-05,4.89274]
[1777318276890,40.56,76553.73,0.0,-0.95247,5e-05,4.89274]
[1777318276920,40.56,76553.73,0.0,-0.95247,5e-05,4.89274]
[1777318276939,40.56,76553.73,0.0,-0.95247,5e-05,4.89274]
[1777318276776,40.56,76555.37,0.0,-0.95239,5e-05,4.8995]
[1777318277776,40.56,76555.37,0.0,-0.95239,5e-05,4.8995]
[1777318277844,40.56,76555.37,0.0,-0.95239,5e-05,4.8995]
[1777318277947,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278100,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278488,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278554,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278675,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278801,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278908,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278910,40.56,76557.34,0.0,-0.9523,5e-05,4.90763]
[1777318278847,40.56,76559.62,0.0,-0.95218,5e-05,4.91704]
[1777318279256,40.56,76559.62,0.0,-0.95218,5e-05,4.91704]
[1777318279357,40.56,76559.62,0.0,-0.95218,5e-05,4.91704]
[1777318279395,40.56,76559.62,0.0,-0.95218,5e-05,4.91704]
[1777318279470,40.56,76559.62,0.0,-0.95218,5e-05,4.91704]
[1777318279684,40.56,76559.62,0.0,-0.95218,5e-05,4.91704]
[1777318279797,40.56,76563.82,0.0,-0.95198,5e-05,4.93443]
[1777318281282,40.56,76564.08,0.0,-0.95196,5e-05,4.93542]
[1777318281309,40.56,76564.08,0.0,-0.95196,5e-05,4.93542]
[1777318281331,40.56,76564.08,0.0,-0.95196,5e-05,4.93542]
[1777318281421,40.56,76564.08,0.0,-0.95196,5e-05,4.93542]
[1777318281474,40.56,76564.08,0.0,-0.95196,5e-05,4.93542]
[1777318282288,40.55,76564.07,0.0,-0.95197,5e-05,4.93527]
[1777318282358,40.55,76564.07,0.0,-0.95197,5e-05,4.93527]
[1777318282410,40.55,76564.07,0.0,-0.95197,5e-05,4.93527]
[1777318287853,40.55,76571.5,0.0,-0.9516,5e-05,4.96565]
[1777318288860,40.55,76580.96,0.0,-0.95113,5e-05,5.00517]
[1777318289867,40.55,76589.26,0.0,-0.95071,5e-05,5.03996]
[1777318290874,40.55,76587.73,0.0,-0.95079,5e-05,5.03328]
[1777318291881,40.55,76588.51,0.0,-0.95079,5e-05,5.03195]
[1777318293298,40.55,76588.99,0.0,-0.95077,5e-05,5.03371]
[1777318293895,40.55,76593.94,0.0,-0.95052,5e-05,5.05435]
[1777318296916,40.55,76594.6,0.0,-0.9505,5e-05,5.05625]
[1777318298103,40.55,76596.54,0.0,-0.9504,5e-05,5.06414]
[1777318298235,40.55,76596.54,0.0,-0.9504,5e-05,5.06414]
[1777318298930,40.54,76600.28,0.0,-0.95022,5e-05,5.07968]
[1777318299937,40.54,76607.36,0.0,-0.94986,5e-05,5.10944]
[1777318300944,40.54,76611.08,0.0,-0.94967,5e-05,5.12494]
[1777318302958,40.54,76612.16,0.0,-0.94962,5e-05,5.12873]
[1777318303965,40.54,76619.94,0.0,-0.94922,5e-05,5.16157]
[1777318304971,40.54,76623.35,0.0,-0.94905,5e-05,5.17577]
[1777318305623,40.54,76623.35,0.0,-0.94905,5e-05,5.17577]
[1777318305978,40.54,76629.57,0.0,-0.94873,5e-05,5.20203]
[1777318306426,40.54,76629.57,0.0,-0.94873,5e-05,5.20203]
[1777318309000,40.53,76631.77,0.0,-0.94864,5e-05,5.20939]
[1777318312875,40.53,76632.35,0.0,-0.94862,5e-05,5.2108]
[1777318313997,40.53,76632.08,0.0,-0.94865,5e-05,5.20909]
[1777318315042,40.52,76626.99,0.0,-0.94893,5e-05,5.18555]
[1777318316343,40.52,76626.99,0.0,-0.94893,5e-05,5.18555]
[1777318316634,40.52,76626.99,0.0,-0.94893,5e-05,5.18555]
[1777318316736,40.52,76622.24,0.0,-0.94919,5e-05,5.16465]
[1777318318063,40.52,76619.45,0.0,-0.94934,5e-05,5.15177]
[1777318323099,40.51,76619.88,0.0,-0.94935,5e-05,5.15133]
[1777318325864,40.51,76620.7,0.0,-0.94931,5e-05,5.15439]
[1777318326818,40.51,76620.39,0.0,-0.94933,5e-05,5.15262]
[1777318326824,40.51,76623.65,0.0,-0.94917,5e-05,5.16615]
[1777318327127,40.51,76620.45,0.0,-0.94934,5e-05,5.15197]
[1777318329203,40.5,76619.25,0.0,-0.94941,5e-05,5.14639]
[1777318329252,40.5,76615.49,0.0,-0.94961,5e-05,5.12989]
[1777318330043,40.5,76615.49,0.0,-0.94961,5e-05,5.12989]
[1777318330379,40.5,76615.49,0.0,-0.94961,5e-05,5.12989]
[1777318330423,40.5,76620.06,0.0,-0.94938,5e-05,5.14904]
[1777318331155,40.5,76622.87,0.0,-0.94924,5e-05,5.16065]
[1777318332162,40.5,76630.18,0.0,-0.94886,5e-05,5.19161]
[1777318334176,40.5,76633.47,0.0,-0.9487,5e-05,5.20479]
[1777318335076,40.5,76633.47,0.0,-0.9487,5e-05,5.20479]
[1777318335724,40.5,76633.47,0.0,-0.9487,5e-05,5.20479]
[1777318338204,40.49,76636.8,0.0,-0.94855,5e-05,5.21709]
[1777318339211,40.49,76628.48,0.0,-0.94899,5e-05,5.18071]
[1777318340218,40.49,76628.73,0.0,-0.94899,5e-05,5.18132]
[1777318345253,40.48,76629.22,0.0,-0.94899,5e-05,5.18106]
[1777318347267,40.48,76632.14,0.0,-0.94885,5e-05,5.19267]
[1777318349353,40.48,76634.25,0.0,-0.94874,5e-05,5.20127]
[1777318349405,40.48,76634.25,0.0,-0.94874,5e-05,5.20127]
[1777318349468,40.48,76634.25,0.0,-0.94874,5e-05,5.20127]
[1777318349522,40.48,76634.25,0.0,-0.94874,5e-05,5.20127]
[1777318349569,40.48,76633.96,0.0,-0.94877,5e-05,5.19951]
[1777318350385,40.48,76633.96,0.0,-0.94877,5e-05,5.19951]
[1777318350496,40.48,76633.96,0.0,-0.94877,5e-05,5.19951]
[1777318350531,40.48,76633.96,0.0,-0.94877,5e-05,5.19951]
[1777318350644,40.48,76633.96,0.0,-0.94877,5e-05,5.19951]
[1777318350697,40.48,76633.96,0.0,-0.94877,5e-05,5.19951]
[1777318350746,40.47,76633.77,0.0,-0.94878,5e-05,5.1982]
[1777318352513,40.47,76631.54,0.0,-0.94894,5e-05,5.1837]
[1777318352575,40.47,76631.54,0.0,-0.94894,5e-05,5.1837]
[1777318352675,40.47,76631.54,0.0,-0.94894,5e-05,5.1837]
[1777318352884,40.47,76631.54,0.0,-0.94894,5e-05,5.1837]
[1777318352915,40.47,76631.54,0.0,-0.94894,5e-05,5.1837]
[1777318353019,40.47,76631.54,0.0,-0.94894,5e-05,5.1837]
[1777318353053,40.47,76626.26,0.0,-0.94923,5e-05,5.16053]
[1777318353163,40.47,76626.26,0.0,-0.94923,5e-05,5.16053]
[1777318353194,40.47,76626.26,0.0,-0.94923,5e-05,5.16053]
[1777318353310,40.47,76623.18,0.0,-0.94939,5e-05,5.1469]
[1777318357007,40.47,76622.57,0.0,-0.94943,5e-05,5.14347]
[1777318357123,40.47,76622.21,0.0,-0.94946,5e-05,5.14153]
[1777318357193,40.47,76622.21,0.0,-0.94946,5e-05,5.14153]
[1777318357232,40.47,76622.21,0.0,-0.94946,5e-05,5.14153]
[1777318357400,40.47,76622.21,0.0,-0.94946,5e-05,5.14153]
[1777318358030,40.47,76622.21,0.0,-0.94946,5e-05,5.14153]
[1777318357502,40.47,76622.39,0.0,-0.94945,5e-05,5.14191]
[1777318358140,40.47,76622.39,0.0,-0.94945,5e-05,5.14191]
[1777318358629,40.47,76622.39,0.0,-0.94945,5e-05,5.14191]
[1777318358695,40.47,76622.39,0.0,-0.94945,5e-05,5.14191]
[1777318359038,40.47,76622.39,0.0,-0.94945,5e-05,5.14191]
[1777318358787,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359153,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359215,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359297,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359379,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359489,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359564,40.46,76626.25,0.0,-0.94926,5e-05,5.15805]
[1777318359590,40.46,76629.83,0.0,-0.94908,5e-05,5.17301]
[1777318361102,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361216,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361329,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361384,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361497,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361614,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361657,40.46,76630.72,0.0,-0.94903,5e-05,5.17639]
[1777318361715,40.46,76630.09,0.0,-0.94907,5e-05,5.17323]
[1777318362456,40.46,76630.09,0.0,-0.94907,5e-05,5.17323]
[1777318362541,40.46,76630.09,0.0,-0.94907,5e-05,5.17323]
[1777318362596,40.46,76630.09,0.0,-0.94907,5e-05,5.17323]
[1777318362641,40.46,76632.43,0.0,-0.94896,5e-05,5.18284]
[1777318363811,40.46,76632.43,0.0,-0.94896,5e-05,5.18284]
[1777318363918,40.46,76632.43,0.0,-0.94896,5e-05,5.18284]
[1777318363967,40.46,76632.43,0.0,-0.94896,5e-05,5.18284]
[1777318363957,40.46,76632.64,0.0,-0.94895,5e-05,5.18328]
[1777318364387,40.46,76634.77,0.0,-0.94884,5e-05,5.19199]
[1777318366401,40.45,76632.66,0.0,-0.94897,5e-05,5.18194]
[1777318368637,40.45,76632.68,0.0,-0.94897,5e-05,5.18156]
[1777318368739,40.45,76632.68,0.0,-0.94897,5e-05,5.18156]
[1777318368791,40.45,76632.68,0.0,-0.94897,5e-05,5.18156]
[1777318368838,40.45,76632.83,0.0,-0.94897,5e-05,5.18175]
[1777318369863,40.45,76632.83,0.0,-0.94897,5e-05,5.18175]
[1777318369968,40.45,76632.83,0.0,-0.94897,5e-05,5.18175]
[1777318370002,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318370512,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318370656,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318370813,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318370935,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318370944,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318371035,40.45,76629.97,0.0,-0.94913,5e-05,5.16899]
[1777318371031,40.45,76621.61,0.0,-0.94957,5e-05,5.1327]
[1777318371165,40.45,76621.61,0.0,-0.94957,5e-05,5.1327]
[1777318371276,40.45,76621.61,0.0,-0.94957,5e-05,5.1327]
[1777318371283,40.45,76621.61,0.0,-0.94957,5e-05,5.1327]
[1777318371340,40.45,76621.61,0.0,-0.94957,5e-05,5.1327]
[1777318371436,40.45,76621.55,0.0,-0.94957,5e-05,5.13207]
[1777318372205,40.45,76621.55,0.0,-0.94957,5e-05,5.13207]
[1777318372405,40.45,76621.55,0.0,-0.94957,5e-05,5.13207]
[1777318372776,40.45,76612.91,0.0,-0.95003,5e-05,5.0948]
[1777318373451,40.45,76604.07,0.0,-0.95048,5e-05,5.0569]
[1777318374458,40.44,76601.89,0.0,-0.9506,5e-05,5.0474]
[1777318379493,40.44,76602.67,0.0,-0.95057,5e-05,5.04943]
[1777318380755,40.44,76599.33,0.0,-0.95075,5e-05,5.03503]
[1777318381507,40.44,76607.37,0.0,-0.95034,5e-05,5.06886]
[1777318382514,40.44,76607.15,0.0,-0.95036,5e-05,5.06763]
[1777318385535,40.44,76599.12,0.0,-0.95078,5e-05,5.03272]
[1777318386542,40.44,76591.61,0.0,-0.95116,5e-05,5.00079]
[1777318387610,40.44,76591.61,0.0,-0.95116,5e-05,5.00079]
[1777318387893,40.44,76591.61,0.0,-0.95116,5e-05,5.00079]
[1777318387969,40.43,76584.15,0.0,-0.95154,5e-05,4.96925]
[1777318388347,40.43,76584.15,0.0,-0.95154,5e-05,4.96925]
[1777318388647,40.43,76584.15,0.0,-0.95154,5e-05,4.96925]
[1777318388703,40.43,76577.13,0.0,-0.95189,5e-05,4.93971]
[1777318389563,40.43,76571.46,0.0,-0.95218,5e-05,4.91596]
[1777318390668,40.43,76571.46,0.0,-0.95218,5e-05,4.91596]
[1777318390980,40.43,76571.46,0.0,-0.95218,5e-05,4.91596]
[1777318391577,40.43,76561.06,0.0,-0.9527,5e-05,4.87264]
[1777318392586,40.43,76559.09,0.0,-0.95279,5e-05,4.86449]
[1777318393591,40.43,76562.28,0.0,-0.95264,5e-05,4.87773]
[1777318394598,40.43,76566.65,0.0,-0.95242,5e-05,4.89587]
[1777318397619,40.43,76564.44,0.0,-0.95253,5e-05,4.88659]
[1777318400640,40.43,76566.55,0.0,-0.95243,5e-05,4.8953]
[1777318405675,40.43,76566.96,0.0,-0.95241,5e-05,4.89684]
[1777318407689,40.43,76568.92,0.0,-0.95231,5e-05,4.90491]
[1777318408696,40.43,76565.26,0.0,-0.95249,5e-05,4.88965]
[1777318411717,40.43,76574.3,0.0,-0.95208,5e-05,4.92291]
[1777318412724,40.43,76574.92,0.0,-0.95205,5e-05,4.92541]
[1777318414737,40.43,76571.58,0.0,-0.95222,5e-05,4.91132]
[1777318415745,40.43,76566.98,0.0,-0.95245,5e-05,4.89213]
[1777318416752,40.43,76565.68,0.0,-0.95252,5e-05,4.88671]
[1777318421788,40.43,76571.47,0.0,-0.95223,5e-05,4.91067]
[1777318424810,40.43,76567.8,0.0,-0.95241,5e-05,4.89523]
[1777318425817,40.43,76559.15,0.0,-0.95284,5e-05,4.85934]
[1777318426823,40.43,76559.07,0.0,-0.95285,5e-05,4.85903]
[1777318427831,40.43,76560.67,0.0,-0.95277,5e-05,4.86567]
[1777318429845,40.43,76562.44,0.0,-0.95268,5e-05,4.87303]
[1777318430852,40.43,76566.35,0.0,-0.95249,5e-05,4.88924]
[1777318431579,40.43,76566.35,0.0,-0.95249,5e-05,4.88924]
[1777318431736,40.43,76566.35,0.0,-0.95249,5e-05,4.88924]
[1777318432142,40.43,76586.33,0.0,-0.95149,5e-05,4.97263]
[1777318432384,40.43,76586.33,0.0,-0.95149,5e-05,4.97263]
[1777318432873,40.43,76618.04,0.0,-0.94987,5e-05,5.10669]
[1777318433880,40.43,76618.65,0.0,-0.94984,5e-05,5.10892]
[1777318434281,40.43,76618.65,0.0,-0.94984,5e-05,5.10892]
[1777318434367,40.43,76618.65,0.0,-0.94984,5e-05,5.10892]
[1777318434892,40.43,76616.13,0.0,-0.94998,5e-05,5.09781]
[1777318435899,40.43,76604.67,0.0,-0.95057,5e-05,5.04875]
[1777318436906,40.43,76604.03,0.0,-0.95061,5e-05,5.04577]
[1777318437913,40.43,76597.03,0.0,-0.95097,5e-05,5.01591]
[1777318438920,40.42,76594.81,0.0,-0.95108,5e-05,5.00633]
[1777318440933,40.42,76589.46,0.0,-0.95136,5e-05,4.9834]
[1777318441778,40.42,76589.46,0.0,-0.95136,5e-05,4.9834]
[1777318441779,40.42,76589.46,0.0,-0.95136,5e-05,4.9834]
[1777318441897,40.42,76589.46,0.0,-0.95136,5e-05,4.9834]
[1777318441941,40.42,76586.4,0.0,-0.95151,5e-05,4.97038]
[1777318442949,40.42,76580.84,0.0,-0.9518,5e-05,4.94693]
[1777318443481,40.42,76580.84,0.0,-0.9518,5e-05,4.94693]
[1777318443631,40.42,76580.84,0.0,-0.9518,5e-05,4.94693]
[1777318443955,40.42,76576.7,0.0,-0.952,5e-05,4.92951]
[1777318444963,40.42,76570.9,0.0,-0.9523,5e-05,4.90525]
[1777318445349,40.42,76570.9,0.0,-0.9523,5e-05,4.90525]
[1777318446978,40.42,76577.65,0.0,-0.95196,5e-05,4.93329]
[1777318448992,40.42,76580.45,0.0,-0.95182,5e-05,4.9448]
[1777318449998,40.42,76584.77,0.0,-0.95161,5e-05,4.9628]
[1777318451319,40.42,76585.43,0.0,-0.95157,5e-05,4.96545]
[1777318451418,40.42,76585.43,0.0,-0.95157,5e-05,4.96545]
[1777318451738,40.42,76585.43,0.0,-0.95157,5e-05,4.96545]
[1777318452013,40.42,76579.69,0.0,-0.95186,5e-05,4.94126]
[1777318453019,40.42,76578.27,0.0,-0.95194,5e-05,4.93517]
[1777318454031,40.42,76588.48,0.0,-0.95143,5e-05,4.97784]
[1777318455037,40.42,76592.03,0.0,-0.95125,5e-05,4.99267]
[1777318456044,40.42,76588.74,0.0,-0.95142,5e-05,4.97866]
[1777318457051,40.42,76586.32,0.0,-0.95154,5e-05,4.96831]
[1777318458058,40.42,76588.01,0.0,-0.95146,5e-05,4.97524]
[1777318459065,40.42,76590.49,0.0,-0.95133,5e-05,4.98552]
[1777318460071,40.42,76586.85,0.0,-0.95152,5e-05,4.97007]
[1777318461079,40.42,76585.42,0.0,-0.95159,5e-05,4.96389]
[1777318462086,40.42,76579.65,0.0,-0.95188,5e-05,4.93958]
[1777318463093,40.42,76577.94,0.0,-0.95197,5e-05,4.9323]
[1777318464099,40.41,76580.43,0.0,-0.95185,5e-05,4.94261]
[1777318465107,40.41,76575.1,0.0,-0.95212,5e-05,4.92026]
[1777318466407,40.41,76574.95,0.0,-0.95212,5e-05,4.91954]
[1777318466409,40.41,76574.95,0.0,-0.95212,5e-05,4.91954]
[1777318467121,40.41,76563.64,0.0,-0.95269,5e-05,4.87246]
[1777318468128,40.41,76561.78,0.0,-0.95278,5e-05,4.86469]
[1777318469135,40.41,76562.28,0.0,-0.95276,5e-05,4.86678]
[1777318469285,40.41,76562.28,0.0,-0.95276,5e-05,4.86678]
[1777318470053,40.41,76562.28,0.0,-0.95276,5e-05,4.86678]
[1777318470142,40.41,76567.94,0.0,-0.95247,5e-05,4.89028]
[1777318471149,40.41,76571.05,0.0,-0.95236,5e-05,4.89895]
[1777318472156,40.41,76573.94,0.0,-0.95221,5e-05,4.91097]
[1777318473163,40.41,76575.44,0.0,-0.95214,5e-05,4.91719]
[1777318474169,40.41,76577.87,0.0,-0.95202,5e-05,4.92728]
[1777318474513,40.41,76577.87,0.0,-0.95202,5e-05,4.92728]
[1777318475177,40.41,76573.27,0.0,-0.95225,5e-05,4.90805]
[1777318475950,40.41,76573.27,0.0,-0.95225,5e-05,4.90805]
[1777318481219,40.41,76573.73,0.0,-0.95223,5e-05,4.90967]
[1777318481762,40.41,76573.73,0.0,-0.95223,5e-05,4.90967]
[1777318482226,40.41,76578.37,0.0,-0.952,5e-05,4.92898]
[1777318483232,40.41,76581.15,0.0,-0.95186,5e-05,4.94053]
[1777318485247,40.41,76577.62,0.0,-0.95204,5e-05,4.92562]
[1777318488269,40.41,76582.82,0.0,-0.95178,5e-05,4.94718]
[1777318493302,40.41,76578.58,0.0,-0.952,5e-05,4.92899]
[1777318498023,40.41,76578.09,0.0,-0.95203,5e-05,4.92677]
[1777318498075,40.41,76578.09,0.0,-0.95203,5e-05,4.92677]
[1777318498124,40.41,76577.49,0.0,-0.95206,5e-05,4.92421]
[1777318499285,40.41,76577.49,0.0,-0.95206,5e-05,4.92421]
[1777318499395,40.41,76577.49,0.0,-0.95206,5e-05,4.92421]
[1777318499465,40.41,76576.87,0.0,-0.95209,5e-05,4.92153]
[1777318501694,40.41,76577.67,0.0,-0.95205,5e-05,4.92482]
[1777318501784,40.41,76577.67,0.0,-0.95205,5e-05,4.92482]
[1777318501786,40.41,76577.67,0.0,-0.95205,5e-05,4.92482]
[1777318501795,40.41,76577.24,0.0,-0.95207,5e-05,4.92298]
[1777318506875,40.41,76577.09,0.0,-0.95208,5e-05,4.92218]
[1777318506993,40.41,76577.09,0.0,-0.95208,5e-05,4.92218]
[1777318507046,40.41,76577.09,0.0,-0.95208,5e-05,4.92218]
[1777318507094,40.41,76576.91,0.0,-0.95209,5e-05,4.92139]
[1777318513044,40.41,76576.4,0.0,-0.95212,5e-05,4.91909]
[1777318513090,40.41,76576.4,0.0,-0.95212,5e-05,4.91909]
[1777318513211,40.41,76576.4,0.0,-0.95212,5e-05,4.91909]
[1777318513145,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318513308,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318513326,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318513442,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318513714,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318513750,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318514058,40.41,76576.4,0.0,-0.95212,5e-05,4.91905]
[1777318514088,40.41,76581.47,0.0,-0.95186,5e-05,4.9402]
[1777318515145,40.41,76581.47,0.0,-0.95186,5e-05,4.9402]
[1777318515242,40.41,76581.47,0.0,-0.95186,5e-05,4.9402]
[1777318515355,40.41,76581.36,0.0,-0.95187,5e-05,4.93967]
[1777318515614,40.41,76581.36,0.0,-0.95187,5e-05,4.93967]
[1777318515750,40.41,76581.36,0.0,-0.95187,5e-05,4.93967]
[1777318515850,40.41,76581.36,0.0,-0.95187,5e-05,4.93967]
[1777318516065,40.41,76581.36,0.0,-0.95187,5e-05,4.93967]
[1777318516139,40.41,76581.36,0.0,-0.95187,5e-05,4.93967]
[1777318516240,40.41,76578.63,0.0,-0.95201,5e-05,4.92814]
[1777318517265,40.41,76578.63,0.0,-0.95201,5e-05,4.92814]
[1777318517297,40.41,76578.63,0.0,-0.95201,5e-05,4.92814]
[1777318516464,40.41,76575.52,0.0,-0.95216,5e-05,4.91516]
[1777318517350,40.41,76575.52,0.0,-0.95216,5e-05,4.91516]
[1777318517471,40.41,76575.25,0.0,-0.95218,5e-05,4.91401]
[1777318521964,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522078,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522131,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522193,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522223,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522229,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522280,40.41,76575.15,0.0,-0.95218,5e-05,4.91351]
[1777318522290,40.41,76576.26,0.0,-0.95213,5e-05,4.91808]
[1777318522328,40.41,76576.26,0.0,-0.95213,5e-05,4.91808]
[1777318522447,40.41,76576.26,0.0,-0.95213,5e-05,4.91808]
[1777318522505,40.41,76579.5,0.0,-0.95197,5e-05,4.9316]
[1777318526202,40.41,76580.91,0.0,-0.9519,5e-05,4.93738]
[1777318526235,40.41,76580.91,0.0,-0.9519,5e-05,4.93738]
[1777318526409,40.41,76581.74,0.0,-0.95186,5e-05,4.94071]
[1777318526798,40.41,76581.74,0.0,-0.95186,5e-05,4.94071]
[1777318526835,40.41,76581.74,0.0,-0.95186,5e-05,4.94071]
[1777318526850,40.41,76581.74,0.0,-0.95186,5e-05,4.94071]
[1777318526919,40.41,76581.74,0.0,-0.95186,5e-05,4.94071]
[1777318526928,40.41,76581.74,0.0,-0.95186,5e-05,4.94071]
[1777318527690,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318527807,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318527866,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318527981,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318527990,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318528092,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318528197,40.41,76584.14,0.0,-0.95174,5e-05,4.95076]
[1777318528247,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318528698,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318528886,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318528920,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318528989,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318529081,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318529196,40.41,76584.99,0.0,-0.9517,5e-05,4.95414]
[1777318529266,40.41,76584.57,0.0,-0.95172,5e-05,4.95228]
[1777318529714,40.41,76584.57,0.0,-0.95172,5e-05,4.95228]
[1777318529746,40.41,76584.57,0.0,-0.95172,5e-05,4.95228]
[1777318529833,40.41,76584.57,0.0,-0.95172,5e-05,4.95228]
[1777318529896,40.41,76584.57,0.0,-0.95172,5e-05,4.95228]
[1777318529934,40.41,76584.57,0.0,-0.95172,5e-05,4.95228]
[1777318529978,40.41,76583.4,0.0,-0.95178,5e-05,4.94738]
[1777318530776,40.41,76583.4,0.0,-0.95178,5e-05,4.94738]
[1777318530831,40.41,76583.4,0.0,-0.95178,5e-05,4.94738]
[1777318530848,40.41,76583.4,0.0,-0.95178,5e-05,4.94738]
[1777318530955,40.41,76583.4,0.0,-0.95178,5e-05,4.94738]
[1777318530969,40.41,76583.4,0.0,-0.95178,5e-05,4.94738]
[1777318530989,40.4,76581.12,0.0,-0.95189,5e-05,4.93775]
[1777318531570,40.4,76573.68,0.0,-0.95231,5e-05,4.90234]
[1777318533899,40.4,76574.26,0.0,-0.95228,5e-05,4.90473]
[1777318533986,40.4,76574.26,0.0,-0.95228,5e-05,4.90473]
[1777318534018,40.4,76574.26,0.0,-0.95228,5e-05,4.90473]
[1777318534087,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318534813,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318534884,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318534931,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318534941,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318534996,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318535219,40.4,76573.32,0.0,-0.95232,5e-05,4.90079]
[1777318535312,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535327,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535465,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535787,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535837,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535841,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535944,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318535954,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318536002,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318536296,40.4,76575.38,0.0,-0.95222,5e-05,4.90933]
[1777318536044,40.4,76582.15,0.0,-0.95188,5e-05,4.93759]
[1777318536385,40.4,76582.15,0.0,-0.95188,5e-05,4.93759]
[1777318536521,40.4,76582.15,0.0,-0.95188,5e-05,4.93759]
[1777318536644,40.4,76582.15,0.0,-0.95188,5e-05,4.93759]
[1777318536831,40.4,76582.15,0.0,-0.95188,5e-05,4.93759]
[1777318541697,40.4,76584.02,0.0,-0.95179,5e-05,4.94501]
[1777318541816,40.4,76584.02,0.0,-0.95179,5e-05,4.94501]
[1777318542032,40.4,76584.02,0.0,-0.95179,5e-05,4.94501]
[1777318542079,40.4,76583.51,0.0,-0.95182,5e-05,4.94279]
[1777318543010,40.4,76586.32,0.0,-0.95168,5e-05,4.95448]
[1777318544103,40.4,76586.32,0.0,-0.95168,5e-05,4.95448]
[1777318544158,40.4,76586.32,0.0,-0.95168,5e-05,4.95448]
[1777318544170,40.4,76586.32,0.0,-0.95168,5e-05,4.95448]
[1777318544263,40.4,76586.32,0.0,-0.95168,5e-05,4.95448]
[1777318544292,40.4,76586.32,0.0,-0.95168,5e-05,4.95448]
[1777318544226,40.4,76585.89,0.0,-0.9517,5e-05,4.95257]
[1777318544375,40.4,76585.89,0.0,-0.9517,5e-05,4.95257]
[1777318544498,40.4,76585.89,0.0,-0.9517,5e-05,4.95257]
[1777318545037,40.4,76585.89,0.0,-0.9517,5e-05,4.95257]
[1777318545263,40.4,76585.89,0.0,-0.9517,5e-05,4.95257]
[1777318545298,40.4,76585.89,0.0,-0.9517,5e-05,4.95257]
[1777318545289,40.4,76592.03,0.0,-0.9514,5e-05,4.9781]
[1777318545395,40.4,76592.03,0.0,-0.9514,5e-05,4.9781]
[1777318545669,40.4,76594.19,0.0,-0.95129,5e-05,4.98719]
[1777318546814,40.4,76594.19,0.0,-0.95129,5e-05,4.98719]
[1777318547104,40.4,76594.19,0.0,-0.95129,5e-05,4.98719]
[1777318547196,40.4,76594.19,0.0,-0.95129,5e-05,4.98719]
[1777318547254,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318547486,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318547777,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318547810,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318548129,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318548168,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318548237,40.4,76598.2,0.0,-0.95109,5e-05,5.00393]
[1777318548316,40.4,76601.16,0.0,-0.95094,5e-05,5.01604]
[1777318548344,40.4,76601.16,0.0,-0.95094,5e-05,5.01604]
[1777318548616,40.4,76601.16,0.0,-0.95094,5e-05,5.01604]
[1777318549126,40.4,76601.16,0.0,-0.95094,5e-05,5.01604]
[1777318549245,40.4,76601.16,0.0,-0.95094,5e-05,5.01604]
[1777318549127,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549350,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549474,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549501,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549595,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549714,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549786,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549832,40.4,76601.75,0.0,-0.95091,5e-05,5.01853]
[1777318549913,40.4,76604.77,0.0,-0.95076,5e-05,5.03109]
[1777318552271,40.4,76604.14,0.0,-0.95079,5e-05,5.0282]
[1777318551711,40.4,76611.42,0.0,-0.95042,5e-05,5.05883]
[1777318552718,40.4,76600.75,0.0,-0.95097,5e-05,5.01336]
[1777318553401,40.4,76600.75,0.0,-0.95097,5e-05,5.01336]
[1777318553666,40.4,76600.75,0.0,-0.95097,5e-05,5.01336]
[1777318553724,40.4,76579.82,0.0,-0.95203,5e-05,4.92526]
[1777318554732,40.4,76561.3,0.0,-0.95295,5e-05,4.84824]
[1777318555739,40.4,76564.16,0.0,-0.95281,5e-05,4.86013]
[1777318556746,40.4,76568.46,0.0,-0.9526,5e-05,4.878]
[1777318558760,40.4,76572.3,0.0,-0.95241,5e-05,4.89397]
[1777318559356,40.4,76572.3,0.0,-0.95241,5e-05,4.89397]
[1777318560774,40.4,76574.65,0.0,-0.95229,5e-05,4.90372]
[1777318562788,40.4,76577.98,0.0,-0.95212,5e-05,4.91755]
[1777318563795,40.4,76574.45,0.0,-0.9523,5e-05,4.90279]
[1777318564802,40.4,76576.54,0.0,-0.9522,5e-05,4.91147]
[1777318565810,40.4,76585.45,0.0,-0.95175,5e-05,4.94867]
[1777318567318,40.4,76585.45,0.0,-0.95175,5e-05,4.94867]
[1777318566818,40.4,76587.0,0.0,-0.95167,5e-05,4.95507]
[1777318567825,40.4,76593.2,0.0,-0.95136,5e-05,4.981]
[1777318569839,40.4,76589.81,0.0,-0.95154,5e-05,4.96647]
[1777318571854,40.39,76584.18,0.0,-0.95182,5e-05,4.94263]
[1777318572861,40.39,76586.15,0.0,-0.95173,5e-05,4.95079]
[1777318575882,40.39,76590.32,0.0,-0.95152,5e-05,4.96799]
[1777318576889,40.39,76586.17,0.0,-0.95173,5e-05,4.95045]
[1777318577895,40.39,76581.68,0.0,-0.95196,5e-05,4.93155]
[1777318578903,40.39,76584.72,0.0,-0.9518,5e-05,4.9442]
[1777318580917,40.39,76590.28,0.0,-0.95153,5e-05,4.96732]
[1777318581924,40.39,76591.7,0.0,-0.95146,5e-05,4.97315]
[1777318583938,40.39,76592.99,0.0,-0.9514,5e-05,4.9783]
[1777318588973,40.39,76593.32,0.0,-0.95139,5e-05,4.97896]
[1777318589980,40.39,76595.73,0.0,-0.95127,5e-05,4.98896]
[1777318591994,40.39,76597.42,0.0,-0.95122,5e-05,4.99143]
[1777318593001,40.39,76586.31,0.0,-0.95179,5e-05,4.94458]
[1777318594008,40.39,76581.17,0.0,-0.95205,5e-05,4.923]
[1777318596640,40.39,76581.12,0.0,-0.95205,5e-05,4.92268]
[1777318597029,40.39,76574.55,0.0,-0.95238,5e-05,4.89523]
[1777318598035,40.39,76570.03,0.0,-0.9526,5e-05,4.87642]
[1777318601314,40.39,76569.54,0.0,-0.95263,5e-05,4.87442]
[1777318601334,40.39,76571.18,0.0,-0.95255,5e-05,4.88125]
[1777318607100,40.39,76572.15,0.0,-0.9525,5e-05,4.88527]
[1777318612135,40.39,76574.12,0.0,-0.9524,5e-05,4.89344]
[1777318613417,40.39,76574.34,0.0,-0.95239,5e-05,4.89435]
[1777318614149,40.39,76579.93,0.0,-0.95211,5e-05,4.91763]
[1777318615156,40.39,76584.12,0.0,-0.9519,5e-05,4.93508]
[1777318619184,40.38,76568.43,0.0,-0.95269,5e-05,4.86942]
[1777318620190,40.38,76565.82,0.0,-0.95282,5e-05,4.85853]
[1777318621198,40.38,76567.15,0.0,-0.95275,5e-05,4.86408]
[1777318623212,40.38,76563.48,0.0,-0.95293,5e-05,4.84897]
[1777318625500,40.39,76564.26,0.0,-0.95289,5e-05,4.85231]
[1777318629254,40.39,76560.72,0.0,-0.95306,5e-05,4.83791]
[1777318631268,40.39,76566.47,0.0,-0.95278,5e-05,4.86184]
[1777318632275,40.39,76568.14,0.0,-0.95269,5e-05,4.86884]
[1777318634289,40.39,76566.94,0.0,-0.95275,5e-05,4.86394]
[1777318639324,40.39,76565.86,0.0,-0.9528,5e-05,4.85962]
[1777318641338,40.39,76568.33,0.0,-0.95268,5e-05,4.86992]
[1777318643352,40.39,76569.89,0.0,-0.9526,5e-05,4.87647]
[1777318644359,40.39,76563.24,0.0,-0.95293,5e-05,4.84893]
[1777318646373,40.39,76564.99,0.0,-0.95284,5e-05,4.85628]
[1777318649394,40.39,76563.1,0.0,-0.95294,5e-05,4.84859]
[1777318649737,40.39,76563.1,0.0,-0.95294,5e-05,4.84859]
[1777318652415,40.39,76565.31,0.0,-0.95286,5e-05,4.85361]
[1777318654430,40.39,76572.66,0.0,-0.9525,5e-05,4.88418]
[1777318655437,40.39,76574.52,0.0,-0.95241,5e-05,4.8919]
[1777318657452,40.39,76572.47,0.0,-0.95251,5e-05,4.88334]
[1777318658458,40.39,76569.51,0.0,-0.95265,5e-05,4.87105]
[1777318661306,40.39,76572.05,0.0,-0.95253,5e-05,4.88163]
[1777318661748,40.39,76572.05,0.0,-0.95253,5e-05,4.88163]
[1777318666587,40.39,76571.94,0.0,-0.95253,5e-05,4.88118]
[1777318666704,40.39,76571.94,0.0,-0.95253,5e-05,4.88118]
[1777318666790,40.39,76576.26,0.0,-0.95232,5e-05,4.89915]
[1777318667521,40.39,76581.61,0.0,-0.95205,5e-05,4.92143]
[1777318668528,40.39,76583.21,0.0,-0.95197,5e-05,4.92806]
[1777318669493,40.39,76583.21,0.0,-0.95197,5e-05,4.92806]
[1777318669534,40.39,76579.12,0.0,-0.95218,5e-05,4.91091]
[1777318674794,40.39,76579.26,0.0,-0.95217,5e-05,4.91134]
[1777318675803,40.39,76579.73,0.0,-0.95215,5e-05,4.91326]
[1777318675848,40.39,76579.73,0.0,-0.95215,5e-05,4.91326]
[1777318675949,40.39,76588.02,0.0,-0.95173,5e-05,4.94788]
[1777318676584,40.39,76589.87,0.0,-0.95164,5e-05,4.95553]
[1777318679605,40.39,76591.39,0.0,-0.95157,5e-05,4.96155]
[1777318682374,40.39,76593.76,0.0,-0.95145,5e-05,4.97125]
[1777318685972,40.38,76594.75,0.0,-0.95141,5e-05,4.97495]
[1777318685978,40.38,76594.75,0.0,-0.95141,5e-05,4.97495]
[1777318686959,40.38,76594.86,0.0,-0.95141,5e-05,4.97525]
[1777318687006,40.38,76605.44,0.0,-0.95087,5e-05,5.01971]
[1777318687661,40.38,76611.74,0.0,-0.95055,5e-05,5.04617]
[1777318688668,40.38,76614.54,0.0,-0.95041,5e-05,5.05779]
[1777318689675,40.38,76615.93,0.0,-0.95034,5e-05,5.0634]
[1777318691044,40.38,76618.86,0.0,-0.9502,5e-05,5.07557]
[1777318692696,40.38,76620.95,0.0,-0.9501,5e-05,5.08383]
[1777318694283,40.38,76620.95,0.0,-0.9501,5e-05,5.08383]
[1777318694314,40.38,76626.07,0.0,-0.94983,5e-05,5.10536]
[1777318694710,40.38,76629.32,0.0,-0.94967,5e-05,5.1189]
[1777318695761,40.38,76629.32,0.0,-0.94967,5e-05,5.1189]
[1777318695977,40.38,76629.32,0.0,-0.94967,5e-05,5.1189]
[1777318696091,40.38,76629.32,0.0,-0.94967,5e-05,5.1189]
[1777318696161,40.38,76636.38,0.0,-0.94931,5e-05,5.14881]
[1777318696725,40.37,76643.16,0.0,-0.94896,5e-05,5.17757]
[1777318697733,40.37,76645.15,0.0,-0.94886,5e-05,5.18568]
[1777318701760,40.37,76632.11,0.0,-0.94956,5e-05,5.12765]
[1777318702767,40.37,76629.81,0.0,-0.94969,5e-05,5.11741]
[1777318704147,40.37,76629.81,0.0,-0.94969,5e-05,5.11741]
[1777318704219,40.37,76629.81,0.0,-0.94969,5e-05,5.11741]
[1777318704377,40.37,76629.81,0.0,-0.94969,5e-05,5.11741]
[1777318704781,40.36,76617.59,0.0,-0.95033,5e-05,5.06451]
[1777318705516,40.36,76617.59,0.0,-0.95033,5e-05,5.06451]
[1777318705636,40.36,76617.59,0.0,-0.95033,5e-05,5.06451]
[1777318705700,40.36,76617.59,0.0,-0.95033,5e-05,5.06451]
[1777318705788,40.36,76603.1,0.0,-0.95108,5e-05,5.00281]
[1777318706795,40.36,76589.54,0.0,-0.95176,5e-05,4.94558]
[1777318707802,40.36,76591.28,0.0,-0.95168,5e-05,4.95278]
[1777318712837,40.36,76593.78,0.0,-0.9516,5e-05,4.95846]
[1777318713843,40.36,76596.06,0.0,-0.95148,5e-05,4.96793]
[1777318716865,40.36,76591.83,0.0,-0.9517,5e-05,4.94982]
[1777318719885,40.36,76595.14,0.0,-0.95154,5e-05,4.96344]
[1777318723914,40.36,76599.34,0.0,-0.95133,5e-05,4.98066]
[1777318724921,40.36,76604.35,0.0,-0.95108,5e-05,5.00166]
[1777318728652,40.36,76604.66,0.0,-0.95107,5e-05,5.00249]
[1777318728683,40.36,76604.66,0.0,-0.95107,5e-05,5.00249]
[1777318728724,40.36,76604.66,0.0,-0.95107,5e-05,5.00249]
[1777318728762,40.36,76604.66,0.0,-0.95107,5e-05,5.00249]
[1777318728949,40.36,76602.63,0.0,-0.95117,5e-05,4.99376]
[1777318730412,40.35,76599.71,0.0,-0.95132,5e-05,4.9813]
[1777318731372,40.35,76599.71,0.0,-0.95132,5e-05,4.9813]
[1777318732286,40.35,76600.84,0.0,-0.95127,5e-05,4.98593]
[1777318732290,40.35,76603.19,0.0,-0.95115,5e-05,4.9957]
[1777318732977,40.35,76604.91,0.0,-0.95106,5e-05,5.0028]
[1777318738013,40.35,76605.25,0.0,-0.95106,5e-05,5.00339]
[1777318743048,40.35,76608.95,0.0,-0.95088,5e-05,5.01816]
[1777318744500,40.35,76608.95,0.0,-0.95088,5e-05,5.01816]
[1777318745110,40.35,76604.09,0.0,-0.95113,5e-05,4.99721]
[1777318746037,40.35,76604.09,0.0,-0.95113,5e-05,4.99721]
[1777318746284,40.35,76604.09,0.0,-0.95113,5e-05,4.99721]
[1777318746355,40.35,76602.46,0.0,-0.95122,5e-05,4.99016]
[1777318747365,40.35,76597.76,0.0,-0.95146,5e-05,4.9702]
[1777318750098,40.35,76592.91,0.0,-0.95171,5e-05,4.94943]
[1777318750601,40.35,76592.91,0.0,-0.95171,5e-05,4.94943]
[1777318751231,40.35,76590.14,0.0,-0.95185,5e-05,4.93772]
[1777318753119,40.34,76588.14,0.0,-0.95195,5e-05,4.9292]
[1777318755133,40.34,76589.64,0.0,-0.95188,5e-05,4.93536]
[1777318759160,40.34,76586.74,0.0,-0.95202,5e-05,4.92291]
[1777318760168,40.34,76583.21,0.0,-0.9522,5e-05,4.90811]
[1777318761097,40.34,76583.21,0.0,-0.9522,5e-05,4.90811]
[1777318761118,40.34,76583.21,0.0,-0.9522,5e-05,4.90811]
[1777318761175,40.34,76583.24,0.0,-0.9522,5e-05,4.9082]
[1777318762182,40.34,76581.61,0.0,-0.95228,5e-05,4.90136]
[1777318762910,40.34,76581.61,0.0,-0.95228,5e-05,4.90136]
[1777318763314,40.34,76588.84,0.0,-0.95192,5e-05,4.93155]
[1777318764239,40.34,76592.74,0.0,-0.95173,5e-05,4.94783]
[1777318765204,40.34,76595.01,0.0,-0.95161,5e-05,4.95727]
[1777318766465,40.34,76597.49,0.0,-0.95149,5e-05,4.96759]
[1777318767380,40.34,76597.49,0.0,-0.95149,5e-05,4.96759]
[1777318768225,40.34,76582.45,0.0,-0.95225,5e-05,4.90436]
[1777318769232,40.34,76583.31,0.0,-0.9522,5e-05,4.90793]
[1777318770117,40.34,76583.31,0.0,-0.9522,5e-05,4.90793]
[1777318770334,40.34,76583.31,0.0,-0.9522,5e-05,4.90793]
[1777318771246,40.34,76581.25,0.0,-0.95235,5e-05,4.895]
[1777318775382,40.34,76580.0,0.0,-0.95241,5e-05,4.88978]
[1777318776281,40.34,76586.61,0.0,-0.95208,5e-05,4.91739]
[1777318776972,40.34,76586.61,0.0,-0.95208,5e-05,4.91739]
[1777318777315,40.34,76549.46,0.0,-0.95391,5e-05,4.76363]
[1777318777805,40.34,76549.46,0.0,-0.95391,5e-05,4.76363]
[1777318778306,40.34,76548.25,0.0,-0.95396,5e-05,4.75958]
[1777318778686,40.34,76548.25,0.0,-0.95396,5e-05,4.75958]
[1777318778907,40.34,76548.25,0.0,-0.95396,5e-05,4.75958]
[1777318779313,40.34,76549.32,0.0,-0.9539,5e-05,4.76417]
[1777318782947,40.35,76547.44,0.0,-0.95399,5e-05,4.75711]
[1777318782993,40.35,76547.44,0.0,-0.95399,5e-05,4.75711]
[1777318783035,40.35,76547.44,0.0,-0.95399,5e-05,4.75711]
[1777318783087,40.35,76547.44,0.0,-0.95399,5e-05,4.75711]
[1777318783342,40.35,76546.83,0.0,-0.95402,5e-05,4.75483]
[1777318784061,40.35,76546.83,0.0,-0.95402,5e-05,4.75483]
[1777318784170,40.35,76546.83,0.0,-0.95402,5e-05,4.75483]
[1777318784349,40.35,76554.97,0.0,-0.95362,5e-05,4.78842]
[1777318784752,40.35,76554.97,0.0,-0.95362,5e-05,4.78842]
[1777318784967,40.35,76554.97,0.0,-0.95362,5e-05,4.78842]
[1777318785034,40.35,76554.97,0.0,-0.95362,5e-05,4.78842]
[1777318785234,40.35,76554.97,0.0,-0.95362,5e-05,4.78842]
[1777318785507,40.35,76554.97,0.0,-0.95362,5e-05,4.78842]
[1777318785356,40.35,76554.0,0.0,-0.95366,5e-05,4.7846]
[1777318785763,40.35,76554.0,0.0,-0.95366,5e-05,4.7846]
[1777318785861,40.35,76554.0,0.0,-0.95366,5e-05,4.7846]
[1777318785945,40.35,76554.0,0.0,-0.95366,5e-05,4.7846]
[1777318786362,40.35,76555.57,0.0,-0.95358,5e-05,4.79121]
[1777318788396,40.35,76555.41,0.0,-0.95359,5e-05,4.79072]
[1777318788496,40.35,76565.02,0.0,-0.95312,5e-05,4.83047]
[1777318789199,40.35,76565.02,0.0,-0.95312,5e-05,4.83047]
[1777318789212,40.35,76565.02,0.0,-0.95312,5e-05,4.83047]
[1777318789239,40.35,76565.02,0.0,-0.95312,5e-05,4.83047]
[1777318789263,40.35,76565.02,0.0,-0.95312,5e-05,4.83047]
[1777318789313,40.35,76565.02,0.0,-0.95312,5e-05,4.83047]
[1777318789383,40.35,76567.69,0.0,-0.95298,5e-05,4.84167]
[1777318789713,40.35,76567.69,0.0,-0.95298,5e-05,4.84167]
[1777318789777,40.35,76567.69,0.0,-0.95298,5e-05,4.84167]
[1777318789803,40.35,76567.69,0.0,-0.95298,5e-05,4.84167]
[1777318790261,40.35,76567.69,0.0,-0.95298,5e-05,4.84167]
[1777318790315,40.35,76567.69,0.0,-0.95298,5e-05,4.84167]
[1777318790391,40.35,76568.67,0.0,-0.95293,5e-05,4.84581]
[1777318790655,40.35,76568.67,0.0,-0.95293,5e-05,4.84581]
[1777318791236,40.35,76568.67,0.0,-0.95293,5e-05,4.84581]
[1777318791298,40.35,76568.67,0.0,-0.95293,5e-05,4.84581]
[1777318791484,40.35,76568.67,0.0,-0.95293,5e-05,4.84581]
[1777318791551,40.35,76568.67,0.0,-0.95293,5e-05,4.84581]
[1777318791532,40.35,76570.03,0.0,-0.95286,5e-05,4.85157]
[1777318791659,40.35,76570.03,0.0,-0.95286,5e-05,4.85157]
[1777318791808,40.35,76570.03,0.0,-0.95286,5e-05,4.85157]
[1777318792405,40.35,76582.0,0.0,-0.95227,5e-05,4.90133]
[1777318792601,40.35,76582.0,0.0,-0.95227,5e-05,4.90133]
[1777318792667,40.35,76582.0,0.0,-0.95227,5e-05,4.90133]
[1777318792821,40.35,76582.0,0.0,-0.95227,5e-05,4.90133]
[1777318793415,40.35,76582.79,0.0,-0.95223,5e-05,4.90468]
[1777318794421,40.35,76584.72,0.0,-0.95213,5e-05,4.91271]
[1777318795973,40.35,76584.64,0.0,-0.95214,5e-05,4.91234]
[1777318796064,40.35,76584.64,0.0,-0.95214,5e-05,4.91234]
[1777318796147,40.35,76584.64,0.0,-0.95214,5e-05,4.91234]
[1777318796435,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318796923,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797229,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797240,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797258,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797270,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797285,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797297,40.35,76584.92,0.0,-0.95212,5e-05,4.91348]
[1777318797442,40.35,76587.34,0.0,-0.952,5e-05,4.92355]
[1777318797989,40.35,76587.34,0.0,-0.952,5e-05,4.92355]
[1777318798089,40.35,76587.34,0.0,-0.952,5e-05,4.92355]
[1777318798254,40.35,76587.34,0.0,-0.952,5e-05,4.92355]
[1777318798367,40.35,76587.34,0.0,-0.952,5e-05,4.92355]
[1777318798533,40.35,76587.34,0.0,-0.952,5e-05,4.92355]
[1777318798711,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318798805,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318798865,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318798976,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318799028,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318799386,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318799485,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318799540,40.35,76586.4,0.0,-0.95205,5e-05,4.91954]
[1777318799486,40.35,76586.23,0.0,-0.95206,5e-05,4.91883]
[1777318799768,40.35,76586.23,0.0,-0.95206,5e-05,4.91883]
[1777318799881,40.35,76586.23,0.0,-0.95206,5e-05,4.91883]
[1777318799984,40.35,76586.23,0.0,-0.95206,5e-05,4.91883]
[1777318802345,40.35,76586.77,0.0,-0.95203,5e-05,4.92101]
[1777318802398,40.35,76586.77,0.0,-0.95203,5e-05,4.92101]
[1777318802425,40.35,76586.77,0.0,-0.95203,5e-05,4.92101]
[1777318802466,40.35,76586.77,0.0,-0.95203,5e-05,4.92101]
[1777318802477,40.35,76587.78,0.0,-0.95198,5e-05,4.92519]
[1777318807297,40.35,76589.82,0.0,-0.95188,5e-05,4.93354]
[1777318807412,40.35,76589.82,0.0,-0.95188,5e-05,4.93354]
[1777318807563,40.35,76589.82,0.0,-0.95188,5e-05,4.93354]
[1777318807511,40.35,76590.29,0.0,-0.95186,5e-05,4.93546]
[1777318809526,40.35,76596.76,0.0,-0.95154,5e-05,4.96251]
[1777318810334,40.35,76596.76,0.0,-0.95154,5e-05,4.96251]
[1777318810430,40.35,76596.76,0.0,-0.95154,5e-05,4.96251]
[1777318810482,40.35,76596.76,0.0,-0.95154,5e-05,4.96251]
[1777318810533,40.35,76597.18,0.0,-0.95152,5e-05,4.96412]
[1777318811259,40.35,76597.18,0.0,-0.95152,5e-05,4.96412]
[1777318811324,40.35,76597.18,0.0,-0.95152,5e-05,4.96412]
[1777318811336,40.35,76597.18,0.0,-0.95152,5e-05,4.96412]
[1777318811392,40.35,76597.18,0.0,-0.95152,5e-05,4.96412]
[1777318811434,40.35,76597.18,0.0,-0.95152,5e-05,4.96412]
[1777318811540,40.35,76598.13,0.0,-0.95147,5e-05,4.96801]
[1777318811678,40.35,76598.13,0.0,-0.95147,5e-05,4.96801]
[1777318812290,40.35,76598.13,0.0,-0.95147,5e-05,4.96801]
[1777318812333,40.35,76598.13,0.0,-0.95147,5e-05,4.96801]
[1777318812406,40.35,76598.13,0.0,-0.95147,5e-05,4.96801]
[1777318812547,40.35,76605.31,0.0,-0.95111,5e-05,4.99827]
[1777318812688,40.35,76605.31,0.0,-0.95111,5e-05,4.99827]
[1777318812807,40.35,76605.31,0.0,-0.95111,5e-05,4.99827]
[1777318812924,40.35,76605.31,0.0,-0.95111,5e-05,4.99827]
[1777318813287,40.35,76605.31,0.0,-0.95111,5e-05,4.99827]
[1777318813407,40.35,76605.31,0.0,-0.95111,5e-05,4.99827]
[1777318813554,40.35,76606.58,0.0,-0.95104,5e-05,5.00353]
[1777318813710,40.35,76606.58,0.0,-0.95104,5e-05,5.00353]
[1777318813832,40.35,76606.58,0.0,-0.95104,5e-05,5.00353]
[1777318814289,40.35,76606.58,0.0,-0.95104,5e-05,5.00353]
[1777318814432,40.35,76606.58,0.0,-0.95104,5e-05,5.00353]
[1777318814592,40.35,76606.58,0.0,-0.95104,5e-05,5.00353]
[1777318814561,40.35,76605.84,0.0,-0.95108,5e-05,5.00008]
[1777318814719,40.35,76605.84,0.0,-0.95108,5e-05,5.00008]
[1777318814950,40.35,76605.84,0.0,-0.95108,5e-05,5.00008]
[1777318815056,40.35,76605.84,0.0,-0.95108,5e-05,5.00008]
[1777318815301,40.35,76605.84,0.0,-0.95108,5e-05,5.00008]
[1777318815567,40.35,76605.71,0.0,-0.95109,5e-05,4.99937]
[1777318816799,40.35,76605.76,0.0,-0.95109,5e-05,4.99942]
[1777318816915,40.35,76605.76,0.0,-0.95109,5e-05,4.99942]
[1777318817037,40.35,76605.76,0.0,-0.95109,5e-05,4.99942]
[1777318817189,40.35,76605.76,0.0,-0.95109,5e-05,4.99942]
[1777318817581,40.35,76607.32,0.0,-0.95101,5e-05,5.00585]
[1777318817810,40.35,76607.32,0.0,-0.95101,5e-05,5.00585]
[1777318817925,40.35,76607.32,0.0,-0.95101,5e-05,5.00585]
[1777318818109,40.35,76607.32,0.0,-0.95101,5e-05,5.00585]
[1777318818145,40.35,76607.32,0.0,-0.95101,5e-05,5.00585]
[1777318818370,40.35,76607.32,0.0,-0.95101,5e-05,5.00585]
[1777318818598,40.35,76617.36,0.0,-0.9505,5e-05,5.0484]
[1777318819069,40.35,76617.36,0.0,-0.9505,5e-05,5.0484]
[1777318819114,40.35,76617.36,0.0,-0.9505,5e-05,5.0484]
[1777318819150,40.35,76617.36,0.0,-0.9505,5e-05,5.0484]
[1777318819605,40.35,76624.14,0.0,-0.95015,5e-05,5.07756]
[1777318819838,40.35,76624.14,0.0,-0.95015,5e-05,5.07756]
[1777318819946,40.35,76624.14,0.0,-0.95015,5e-05,5.07756]
[1777318820081,40.35,76624.14,0.0,-0.95015,5e-05,5.07756]
[1777318820154,40.35,76624.14,0.0,-0.95015,5e-05,5.07756]
[1777318820169,40.35,76624.14,0.0,-0.95014,5e-05,5.07779]
[1777318820841,40.35,76624.14,0.0,-0.95014,5e-05,5.07779]
[1777318820893,40.35,76624.14,0.0,-0.95014,5e-05,5.07779]
[1777318821001,40.35,76624.14,0.0,-0.95014,5e-05,5.07779]
[1777318821128,40.35,76624.14,0.0,-0.95014,5e-05,5.07779]
[1777318821159,40.35,76624.14,0.0,-0.95014,5e-05,5.07779]
[1777318821214,40.35,76628.96,0.0,-0.9499,5e-05,5.09808]
[1777318821619,40.35,76631.96,0.0,-0.94974,5e-05,5.11091]
[1777318823677,40.34,76632.5,0.0,-0.94973,5e-05,5.11221]
[1777318826366,40.34,76632.86,0.0,-0.94971,5e-05,5.11341]
[1777318826386,40.34,76632.86,0.0,-0.94971,5e-05,5.11341]
[1777318826414,40.34,76639.22,0.0,-0.94938,5e-05,5.14083]
[1777318826738,40.34,76639.22,0.0,-0.94938,5e-05,5.14083]
[1777318826836,40.34,76646.3,0.0,-0.94901,5e-05,5.17141]
[1777318827707,40.34,76651.12,0.0,-0.94875,5e-05,5.19227]
[1777318829112,40.34,76651.12,0.0,-0.94875,5e-05,5.19227]
[1777318830568,40.34,76651.6,0.0,-0.94873,5e-05,5.19388]
[1777318829720,40.34,76658.77,0.0,-0.94835,5e-05,5.22497]
[1777318830853,40.34,76658.77,0.0,-0.94835,5e-05,5.22497]
[1777318830913,40.34,76658.77,0.0,-0.94835,5e-05,5.22497]
[1777318831046,40.34,76658.77,0.0,-0.94835,5e-05,5.22497]
[1777318831059,40.34,76664.03,0.0,-0.94811,5e-05,5.24336]
[1777318831737,40.34,76672.6,0.0,-0.94765,5e-05,5.28124]
[1777318832744,40.34,76672.65,0.0,-0.94764,5e-05,5.28162]
[1777318837779,40.34,76672.4,0.0,-0.94768,5e-05,5.27902]
[1777318838969,40.34,76672.4,0.0,-0.94768,5e-05,5.27902]
[1777318839076,40.34,76672.4,0.0,-0.94768,5e-05,5.27902]
[1777318839123,40.34,76664.57,0.0,-0.9481,5e-05,5.24458]
[1777318839794,40.34,76656.36,0.0,-0.94854,5e-05,5.20868]
[1777318840801,40.34,76656.85,0.0,-0.94851,5e-05,5.21062]
[1777318844829,40.33,76658.64,0.0,-0.94844,5e-05,5.21706]
[1777318848860,40.33,76666.79,0.0,-0.94803,5e-05,5.25052]
[1777318849868,40.33,76678.38,0.0,-0.9474,5e-05,5.30109]
[1777318851264,40.33,76678.38,0.0,-0.9474,5e-05,5.30109]
[1777318851335,40.33,76678.38,0.0,-0.9474,5e-05,5.30109]
[1777318851375,40.33,76678.76,0.0,-0.94739,5e-05,5.30212]
[1777318851882,40.33,76681.26,0.0,-0.94726,5e-05,5.31303]
[1777318856917,40.32,76680.43,0.0,-0.94734,5e-05,5.30671]
[1777318857924,40.32,76678.32,0.0,-0.94745,5e-05,5.29712]
[1777318859938,40.32,76680.61,0.0,-0.94733,5e-05,5.30744]
[1777318860945,40.32,76688.86,0.0,-0.94688,5e-05,5.34412]
[1777318861952,40.32,76690.73,0.0,-0.94677,5e-05,5.35271]
[1777318863966,40.32,76692.42,0.0,-0.94667,5e-05,5.36082]
[1777318869003,40.32,76696.36,0.0,-0.94644,5e-05,5.37907]
[1777318871017,40.32,76699.18,0.0,-0.94629,5e-05,5.3912]
[1777318874038,40.32,76695.23,0.0,-0.94651,5e-05,5.37362]
[1777318876052,40.32,76697.28,0.0,-0.94639,5e-05,5.38328]
[1777318881087,40.33,76699.71,0.0,-0.94624,5e-05,5.39541]
[1777318886122,40.33,76699.17,0.0,-0.94625,5e-05,5.39426]
[1777318888136,40.33,76694.65,0.0,-0.9465,5e-05,5.37476]
[1777318890150,40.34,76693.02,0.0,-0.94658,5e-05,5.36814]
[1777318893171,40.34,76698.52,0.0,-0.94631,5e-05,5.38882]
[1777318900220,40.34,76702.35,0.0,-0.94609,5e-05,5.40608]
[1777318907269,40.33,76701.19,0.0,-0.94618,5e-05,5.39933]
[1777318912305,40.33,76702.37,0.0,-0.94613,5e-05,5.40342]
[1777318917340,40.33,76703.21,0.0,-0.9461,5e-05,5.40596]
[1777318919354,40.33,76707.5,0.0,-0.94586,6e-05,5.425]
[1777318920176,40.33,76707.5,0.0,-0.94586,6e-05,5.425]
[1777318920361,40.33,76709.33,0.0,-0.94576,6e-05,5.43333]
[1777318921368,40.33,76712.84,0.0,-0.94556,6e-05,5.44915]
[1777318922375,40.33,76714.59,0.0,-0.94546,6e-05,5.45712]
[1777318923382,40.33,76711.29,0.0,-0.94564,6e-05,5.44255]
[1777318926404,40.33,76714.2,0.0,-0.94547,6e-05,5.45602]
[1777318927410,40.33,76722.68,0.0,-0.945,6e-05,5.49406]
[1777318928418,40.33,76727.02,0.0,-0.94476,6e-05,5.51359]
[1777318929730,40.33,76727.88,0.0,-0.94471,6e-05,5.5175]
[1777318929909,40.33,76727.88,0.0,-0.94471,6e-05,5.5175]
[1777318930495,40.33,76727.88,0.0,-0.94471,6e-05,5.5175]
[1777318930574,40.33,76735.44,0.0,-0.94428,6e-05,5.55155]
[1777318931439,40.33,76750.98,0.0,-0.9434,6e-05,5.62186]
[1777318932446,40.33,76752.49,0.0,-0.94332,6e-05,5.6286]
[1777318934460,40.33,76755.64,0.0,-0.94314,6e-05,5.64266]
[1777318937481,40.33,76752.83,0.0,-0.9433,6e-05,5.62943]
[1777318938487,40.33,76746.77,0.0,-0.94365,6e-05,5.6018]
[1777318941508,40.33,76745.43,0.0,-0.94373,6e-05,5.59551]
[1777318946543,40.33,76745.61,0.0,-0.94372,6e-05,5.59604]
[1777318951580,40.33,76746.99,0.0,-0.94369,6e-05,5.59754]
[1777318956614,40.33,76748.16,0.0,-0.94362,6e-05,5.60276]
[1777318961649,40.33,76752.98,0.0,-0.94335,6e-05,5.62463]
[1777318965677,40.33,76755.39,0.0,-0.94321,6e-05,5.63554]
[1777318966684,40.33,76748.56,0.0,-0.9436,6e-05,5.6045]
[1777318968698,40.33,76746.01,0.0,-0.94375,6e-05,5.5929]
[1777318973733,40.33,76748.67,0.0,-0.94359,6e-05,5.60514]
[1777318977761,40.33,76750.94,0.0,-0.94346,6e-05,5.61554]
[1777318982795,40.33,76751.47,0.0,-0.94343,6e-05,5.61801]
[1777318987831,40.33,76756.87,0.0,-0.94312,6e-05,5.64262]
[1777318991223,40.33,76757.99,0.0,-0.94306,6e-05,5.6476]
[1777318991858,40.33,76761.27,0.0,-0.94287,6e-05,5.6625]
[1777318995887,40.33,76763.72,0.0,-0.94274,6e-05,5.67334]
[1777318997901,40.33,76766.16,0.0,-0.9426,6e-05,5.68427]
[1777319002936,40.32,76766.24,0.0,-0.9426,6e-05,5.68393]
[1777319006964,40.32,76768.41,0.0,-0.94249,6e-05,5.69321]
[1777319008978,40.32,76766.42,0.0,-0.94261,6e-05,5.68374]
[1777319010992,40.32,76758.95,0.0,-0.94304,6e-05,5.6493]
[1777319011998,40.32,76749.39,0.0,-0.94363,6e-05,5.60113]
[1777319013006,40.32,76752.74,0.0,-0.94344,6e-05,5.61628]
[1777319014013,40.32,76755.04,0.0,-0.94331,6e-05,5.62667]
[1777319019049,40.31,76755.32,0.0,-0.94332,6e-05,5.62566]
[1777319024085,40.31,76755.38,0.0,-0.94332,6e-05,5.6256]
[1777319029120,40.31,76755.31,0.0,-0.94333,6e-05,5.62496]
[1777319032141,40.31,76752.48,0.0,-0.9435,6e-05,5.61189]
[1777319038184,40.31,76753.3,0.0,-0.94345,6e-05,5.61532]
[1777319043218,40.31,76752.45,0.0,-0.9435,6e-05,5.61124]
[1777319047247,40.31,76757.39,0.0,-0.94322,6e-05,5.63357]
[1777319052284,40.31,76756.26,0.0,-0.94329,6e-05,5.62814]
[1777319057317,40.31,76758.22,0.0,-0.94318,6e-05,5.63674]
[1777319060338,40.31,76763.32,0.0,-0.94289,6e-05,5.65974]
[1777319061648,40.31,76763.32,0.0,-0.94289,6e-05,5.65974]
[1777319061660,40.31,76767.51,0.0,-0.94265,6e-05,5.67877]
[1777319061904,40.31,76767.51,0.0,-0.94265,6e-05,5.67877]
[1777319062352,40.3,76773.63,0.0,-0.9423,6e-05,5.70665]
[1777319064365,40.3,76771.89,0.0,-0.94241,6e-05,5.69828]
[1777319069401,40.3,76771.08,0.0,-0.94247,6e-05,5.69357]
[1777319072422,40.3,76773.11,0.0,-0.9424,6e-05,5.69763]
[1777319075445,40.3,76775.79,0.0,-0.94225,6e-05,5.70924]
[1777319077458,40.3,76771.7,0.0,-0.9425,6e-05,5.69002]
[1777319081487,40.29,76773.53,0.0,-0.9424,6e-05,5.69756]
[1777319086522,40.29,76774.1,0.0,-0.94238,6e-05,5.69905]
[1777319087529,40.29,76776.59,0.0,-0.94224,6e-05,5.71025]
[1777319093572,40.29,76778.09,0.0,-0.94217,6e-05,5.71566]
[1777319098607,40.28,76777.44,0.0,-0.94223,6e-05,5.71139]
[1777319099614,40.28,76774.33,0.0,-0.94241,6e-05,5.69687]
[1777319101629,40.28,76777.48,0.0,-0.94223,6e-05,5.71087]
[1777319103642,40.28,76779.49,0.0,-0.94212,6e-05,5.7196]
[1777319107671,40.28,76781.28,0.0,-0.94203,6e-05,5.72674]
[1777319112706,40.27,76781.3,0.0,-0.94205,6e-05,5.72545]
[1777319113171,40.27,76781.3,0.0,-0.94205,6e-05,5.72545]
[1777319113713,40.27,76788.97,0.0,-0.9416,6e-05,5.76052]
[1777319114720,40.27,76798.54,0.0,-0.94105,6e-05,5.80452]
[1777319115727,40.27,76796.31,0.0,-0.94118,6e-05,5.79385]
[1777319116734,40.27,76792.14,0.0,-0.94143,6e-05,5.77416]
[1777319117741,40.27,76787.97,0.0,-0.94168,6e-05,5.75451]
[1777319119755,40.27,76790.37,0.0,-0.94155,6e-05,5.76492]
[1777319120761,40.26,76792.19,0.0,-0.94145,6e-05,5.77299]
[1777319123783,40.26,76795.64,0.0,-0.94126,6e-05,5.78791]
[1777319124790,40.26,76798.89,0.0,-0.94107,6e-05,5.80261]
[1777319125797,40.26,76792.8,0.0,-0.94143,6e-05,5.77403]
[1777319126804,40.26,76795.96,0.0,-0.94125,6e-05,5.78826]
[1777319127813,40.26,76803.58,0.0,-0.94081,6e-05,5.82326]
[1777319128090,40.26,76803.58,0.0,-0.94081,6e-05,5.82326]
[1777319128389,40.26,76803.58,0.0,-0.94081,6e-05,5.82326]
[1777319128819,40.26,76815.62,0.0,-0.9401,6e-05,5.879]
[1777319129626,40.26,76815.62,0.0,-0.9401,6e-05,5.879]
[1777319129826,40.25,76823.33,0.0,-0.93964,6e-05,5.91467]
[1777319130833,40.25,76826.55,0.0,-0.93945,6e-05,5.92927]
[1777319131839,40.25,76822.16,0.0,-0.93977,6e-05,5.90341]
[1777319132538,40.25,76822.16,0.0,-0.93977,6e-05,5.90341]
[1777319132847,40.25,76818.09,0.0,-0.94002,6e-05,5.88376]
[1777319133854,40.25,76814.05,0.0,-0.94027,6e-05,5.86433]
[1777319135868,40.25,76815.86,0.0,-0.94017,6e-05,5.87178]
[1777319140903,40.24,76816.46,0.0,-0.94017,6e-05,5.87213]
[1777319143924,40.23,76818.42,0.0,-0.94008,6e-05,5.87936]
[1777319148959,40.23,76815.94,0.0,-0.94026,6e-05,5.86542]
[1777319150337,40.23,76815.94,0.0,-0.94026,6e-05,5.86542]
[1777319150882,40.23,76815.94,0.0,-0.94026,6e-05,5.86542]
[1777319151332,40.22,76816.03,0.0,-0.94026,6e-05,5.86494]
[1777319151875,40.22,76816.03,0.0,-0.94026,6e-05,5.86494]
[1777319151938,40.22,76820.96,0.0,-0.93997,6e-05,5.88751]
[1777319151980,40.22,76829.94,0.0,-0.93943,6e-05,5.92964]
[1777319152987,40.22,76833.73,0.0,-0.93921,6e-05,5.94693]
[1777319156220,40.22,76833.87,0.0,-0.93922,6e-05,5.94643]
[1777319157015,40.22,76837.01,0.0,-0.93904,6e-05,5.96009]
[1777319159029,40.21,76842.81,0.0,-0.9387,6e-05,5.98629]
[1777319160073,40.21,76844.75,0.0,-0.93859,6e-05,5.99483]
[1777319164750,40.2,76838.09,0.0,-0.93903,6e-05,5.9608]
[1777319170142,40.19,76838.14,0.0,-0.93908,6e-05,5.95748]
[1777319172926,40.18,76827.42,0.0,-0.93981,6e-05,5.90057]
[1777319173162,40.17,76828.2,0.0,-0.93977,6e-05,5.90373]
[1777319178198,40.17,76826.7,0.0,-0.93989,6e-05,5.89419]
[1777319180212,40.16,76831.31,0.0,-0.93963,6e-05,5.91487]
[1777319181219,40.16,76835.38,0.0,-0.93939,6e-05,5.93351]
[1777319186254,40.13,76836.4,0.0,-0.93948,6e-05,5.9262]
[1777319190282,40.12,76834.19,0.0,-0.93964,6e-05,5.91376]
[1777319193915,40.12,76819.89,0.0,-0.94056,6e-05,5.8406]
[1777319194310,40.12,76818.36,0.0,-0.94066,6e-05,5.83308]
[1777319196798,40.12,76818.8,0.0,-0.94064,6e-05,5.83477]
[1777319198338,40.11,76814.89,0.0,-0.94089,6e-05,5.81544]
[1777319203373,40.11,76814.85,0.0,-0.94091,6e-05,5.81356]
[1777319208407,40.11,76815.54,0.0,-0.94089,6e-05,5.81503]
[1777319209754,40.11,76815.54,0.0,-0.94089,6e-05,5.81503]
[1777319210533,40.1,76815.34,0.0,-0.94091,6e-05,5.81375]
[1777319210599,40.1,76818.92,0.0,-0.9407,6e-05,5.8301]
[1777319216464,40.1,76818.68,0.0,-0.94074,6e-05,5.82673]
[1777319220492,40.09,76815.75,0.0,-0.94094,6e-05,5.81157]
[1777319221500,40.09,76807.85,0.0,-0.94141,6e-05,5.77446]
[1777319223513,40.09,76814.17,0.0,-0.94104,6e-05,5.80328]
[1777319224521,40.09,76818.32,0.0,-0.9408,6e-05,5.82228]
[1777319229556,40.08,76820.13,0.0,-0.94072,6e-05,5.82889]
[1777319231570,40.08,76803.83,0.0,-0.94169,6e-05,5.75229]
[1777319232576,40.08,76798.22,0.0,-0.94202,6e-05,5.72607]
[1777319235598,40.08,76800.45,0.0,-0.94191,6e-05,5.73524]
[1777319236605,40.08,76802.29,0.0,-0.9418,6e-05,5.74353]
[1777319240633,40.07,76799.72,0.0,-0.94197,6e-05,5.73066]
[1777319244661,40.07,76801.86,0.0,-0.94185,6e-05,5.73961]
[1777319245744,40.07,76801.86,0.0,-0.94185,6e-05,5.73961]
[1777319245773,40.07,76801.86,0.0,-0.94185,6e-05,5.73961]
[1777319245776,40.07,76784.38,0.0,-0.94288,6e-05,5.65878]
[1777319246675,40.07,76784.11,0.0,-0.94289,6e-05,5.65742]
[1777319251710,40.07,76782.72,0.0,-0.94302,6e-05,5.64582]
[1777319252250,40.07,76782.72,0.0,-0.94302,6e-05,5.64582]
[1777319252717,40.07,76777.37,0.0,-0.94333,6e-05,5.62119]
[1777319253728,40.07,76775.4,0.0,-0.94345,6e-05,5.61211]
[1777319258763,40.07,76774.38,0.0,-0.94351,6e-05,5.60719]
[1777319263798,40.07,76772.12,0.0,-0.94364,6e-05,5.59667]
[1777319265812,40.07,76764.46,0.0,-0.94408,6e-05,5.56175]
[1777319266819,40.07,76769.82,0.0,-0.94377,6e-05,5.58617]
[1777319271854,40.07,76768.98,0.0,-0.94382,6e-05,5.5823]
[1777319276889,40.07,76770.19,0.0,-0.94375,6e-05,5.58774]
[1777319281925,40.07,76770.08,0.0,-0.94376,6e-05,5.58713]
[1777319286960,40.07,76770.0,0.0,-0.94377,6e-05,5.58663]
[1777319289981,40.07,76774.14,0.0,-0.94353,6e-05,5.60544]
[1777319290988,40.07,76777.78,0.0,-0.94332,6e-05,5.62204]
[1777319293002,40.07,76781.62,0.0,-0.9431,6e-05,5.63948]
[1777319297439,40.06,76780.82,0.0,-0.94316,6e-05,5.63539]
[1777319301058,40.06,76787.06,0.0,-0.9428,6e-05,5.66366]
[1777319302065,40.06,76793.82,0.0,-0.94241,6e-05,5.69469]
[1777319303072,40.06,76793.79,0.0,-0.94241,6e-05,5.69422]
[1777319305086,40.06,76789.02,0.0,-0.9427,6e-05,5.67188]
[1777319306093,40.06,76781.62,0.0,-0.94313,6e-05,5.63775]
[1777319311128,40.06,76783.16,0.0,-0.94309,6e-05,5.63968]
[1777319315156,40.06,76781.03,0.0,-0.94322,6e-05,5.62946]
[1777319316163,40.06,76784.27,0.0,-0.94303,6e-05,5.64422]
[1777319319184,40.06,76789.23,0.0,-0.94275,6e-05,5.66669]
[1777319320191,40.06,76792.83,0.0,-0.94254,6e-05,5.68312]
[1777319324220,40.05,76790.38,0.0,-0.94269,6e-05,5.67121]
[1777319329255,40.05,76793.15,0.0,-0.94254,6e-05,5.6832]
[1777319330262,40.05,76795.35,0.0,-0.94241,6e-05,5.69316]
[1777319331269,40.05,76798.03,0.0,-0.94226,6e-05,5.70534]
[1777319334289,40.05,76800.69,0.0,-0.94211,6e-05,5.71699]
[1777319337311,40.05,76797.74,0.0,-0.94229,6e-05,5.70268]
[1777319339325,40.05,76792.63,0.0,-0.94259,6e-05,5.67872]
[1777319340331,40.05,76790.65,0.0,-0.94271,6e-05,5.66944]
[1777319343353,40.05,76787.87,0.0,-0.94288,6e-05,5.65619]
[1777319344364,40.04,76777.36,0.0,-0.94349,6e-05,5.60789]
[1777319345371,40.04,76777.02,0.0,-0.94351,6e-05,5.60628]
[1777319346378,40.04,76781.11,0.0,-0.94327,6e-05,5.62494]
[1777319350406,40.04,76778.91,0.0,-0.9434,6e-05,5.61452]
[1777319355441,40.04,76782.33,0.0,-0.94321,6e-05,5.62985]
[1777319356448,40.04,76789.64,0.0,-0.94279,6e-05,5.66331]
[1777319357455,40.04,76791.48,0.0,-0.94268,6e-05,5.67163]
[1777319362489,40.04,76791.02,0.0,-0.94272,6e-05,5.66874]
[1777319367525,40.04,76791.27,0.0,-0.94272,6e-05,5.66917]
[1777319369539,40.04,76796.14,0.0,-0.94244,6e-05,5.69132]
[1777319370545,40.04,76800.55,0.0,-0.94218,6e-05,5.71151]
[1777319373566,40.03,76798.45,0.0,-0.94235,6e-05,5.69661]
[1777319375581,40.03,76792.67,0.0,-0.94269,6e-05,5.66962]
[1777319380616,40.03,76792.42,0.0,-0.94272,6e-05,5.66776]
[1777319384646,40.03,76796.88,0.0,-0.94247,6e-05,5.68775]
[1777319385653,40.03,76799.23,0.0,-0.94233,6e-05,5.69842]
[1777319390687,40.03,76799.79,0.0,-0.94231,6e-05,5.70006]
[1777319395728,40.02,76799.7,0.0,-0.94233,6e-05,5.69866]
[1777319400348,40.02,76800.44,0.0,-0.94229,6e-05,5.7013]
[1777319400706,40.02,76800.44,0.0,-0.94229,6e-05,5.7013]
[1777319400763,40.02,76803.15,0.0,-0.94214,6e-05,5.71363]
[1777319405801,40.02,76812.72,0.0,-0.94159,6e-05,5.75693]
[1777319406808,40.02,76820.38,0.0,-0.94114,6e-05,5.7923]
[1777319411843,40.01,76820.82,0.0,-0.94113,6e-05,5.79271]
[1777319416878,40.01,76819.84,0.0,-0.94121,6e-05,5.78653]
[1777319417885,40.01,76814.96,0.0,-0.94151,6e-05,5.7635]
[1777319421914,40.01,76817.15,0.0,-0.94139,6e-05,5.77263]
[1777319422921,40.0,76820.35,0.0,-0.9412,6e-05,5.78726]
[1777319424935,40.0,76815.62,0.0,-0.94149,6e-05,5.76464]
[1777319425942,40.0,76812.95,0.0,-0.94165,6e-05,5.75197]
[1777319430976,40.0,76812.31,0.0,-0.94171,6e-05,5.74778]
[1777319436012,40.0,76812.16,0.0,-0.94177,6e-05,5.74135]
[1777319441047,39.99,76812.66,0.0,-0.94176,6e-05,5.74259]
[1777319443061,39.99,76807.04,0.0,-0.94209,6e-05,5.7161]
[1777319445075,39.99,76800.74,0.0,-0.94247,6e-05,5.6866]
[1777319450109,39.99,76801.24,0.0,-0.94245,6e-05,5.68824]
[1777319454138,39.99,76804.88,0.0,-0.94224,6e-05,5.70451]
[1777319458167,39.99,76808.51,0.0,-0.94204,6e-05,5.72067]
[1777319459174,39.98,76812.89,0.0,-0.94178,6e-05,5.74081]
[1777319461188,39.98,76814.94,0.0,-0.94166,6e-05,5.74992]
[1777319466223,39.98,76814.51,0.0,-0.94171,6e-05,5.74673]
[1777319468242,39.98,76812.45,0.0,-0.94183,6e-05,5.73668]
[1777319468843,39.98,76812.45,0.0,-0.94183,6e-05,5.73668]
[1777319469248,39.98,76828.63,0.0,-0.94088,6e-05,5.81183]
[1777319469861,39.98,76828.63,0.0,-0.94088,6e-05,5.81183]
[1777319471263,39.98,76826.93,0.0,-0.94099,6e-05,5.80298]
[1777319472270,39.97,76822.23,0.0,-0.94127,6e-05,5.78072]
[1777319475291,39.97,76816.51,0.0,-0.94162,6e-05,5.75324]
[1777319478511,39.97,76815.31,0.0,-0.9417,6e-05,5.74695]
[1777319479319,39.97,76817.61,0.0,-0.94157,6e-05,5.75742]
[1777319479790,39.97,76817.61,0.0,-0.94157,6e-05,5.75742]
[1777319480326,39.97,76810.68,0.0,-0.94198,6e-05,5.72499]
[1777319485361,39.97,76810.21,0.0,-0.94202,6e-05,5.72187]
[1777319490396,39.96,76812.8,0.0,-0.94188,6e-05,5.73293]
[1777319491403,39.96,76816.77,0.0,-0.94169,6e-05,5.74652]
[1777319495431,39.96,76818.66,0.0,-0.94159,6e-05,5.7544]
[1777319500466,39.96,76819.74,0.0,-0.94154,6e-05,5.75826]
[1777319505502,39.95,76820.88,0.0,-0.94149,6e-05,5.76242]
[1777319510536,39.95,76821.7,0.0,-0.94146,6e-05,5.76507]
[1777319511544,39.95,76825.58,0.0,-0.94123,6e-05,5.78291]
[1777319513558,39.95,76823.48,0.0,-0.94136,6e-05,5.77257]
[1777319517586,39.95,76815.5,0.0,-0.94185,6e-05,5.73445]
[1777319522620,39.94,76817.73,0.0,-0.94173,6e-05,5.74386]
[1777319525642,39.94,76812.61,0.0,-0.94204,6e-05,5.71947]
[1777319530677,39.94,76814.5,0.0,-0.94194,6e-05,5.72742]
[1777319536016,39.94,76814.46,0.0,-0.94195,6e-05,5.72653]
[1777319536718,39.94,76820.83,0.0,-0.94158,6e-05,5.7558]
[1777319540747,39.93,76818.5,0.0,-0.94173,6e-05,5.74407]
[1777319544775,39.93,76815.72,0.0,-0.9419,6e-05,5.73038]
[1777319549810,39.93,76815.21,0.0,-0.94194,6e-05,5.72713]
[1777319554845,39.93,76815.25,0.0,-0.94199,6e-05,5.7218]
[1777319559880,39.92,76815.74,0.0,-0.94198,6e-05,5.72321]
[1777319564915,39.92,76817.67,0.0,-0.94187,6e-05,5.73128]
[1777319566929,39.92,76825.73,0.0,-0.9414,6e-05,5.76842]
[1777319567936,39.92,76829.69,0.0,-0.94117,6e-05,5.78666]
[1777319568943,39.92,76831.58,0.0,-0.94106,6e-05,5.79522]
[1777319573978,39.92,76831.92,0.0,-0.94106,6e-05,5.79537]
[1777319576998,39.91,76829.9,0.0,-0.94119,6e-05,5.78509]
[1777319581028,39.91,76823.86,0.0,-0.94156,6e-05,5.75587]
[1777319583022,39.91,76822.53,0.0,-0.94164,6e-05,5.74946]
[1777319583075,39.91,76822.53,0.0,-0.94164,6e-05,5.74946]
[1777319583123,39.91,76821.75,0.0,-0.9417,6e-05,5.74515]
[1777319585420,39.91,76822.62,0.0,-0.94165,6e-05,5.74901]
[1777319585473,39.91,76822.86,0.0,-0.94164,6e-05,5.74992]
[1777319586063,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319586730,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319586749,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319586780,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319586808,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319587063,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319587116,39.91,76823.81,0.0,-0.94158,6e-05,5.75415]
[1777319587122,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587775,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587800,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587840,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587875,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587919,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587939,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319587977,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319588103,39.91,76823.7,0.0,-0.94159,6e-05,5.75343]
[1777319588204,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319588768,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319588818,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319588881,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319589274,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319589334,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319589347,39.91,76826.83,0.0,-0.94141,6e-05,5.76782]
[1777319589369,39.9,76827.87,0.0,-0.94135,6e-05,5.77221]
[1777319590132,39.9,76827.87,0.0,-0.94135,6e-05,5.77221]
[1777319590213,39.9,76827.87,0.0,-0.94135,6e-05,5.77221]
[1777319590252,39.9,76827.87,0.0,-0.94135,6e-05,5.77221]
[1777319590392,39.9,76827.87,0.0,-0.94135,6e-05,5.77221]
[1777319590288,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319590603,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319590789,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319590906,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319590930,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319591158,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319591204,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319591257,39.9,76828.31,0.0,-0.94133,6e-05,5.77426]
[1777319591341,39.9,76835.82,0.0,-0.94088,6e-05,5.80915]
[1777319592351,39.9,76835.82,0.0,-0.94088,6e-05,5.80915]
[1777319592378,39.9,76835.82,0.0,-0.94088,6e-05,5.80915]
[1777319592391,39.9,76837.67,0.0,-0.94078,6e-05,5.81723]
[1777319592493,39.9,76837.67,0.0,-0.94078,6e-05,5.81723]
[1777319592525,39.9,76837.67,0.0,-0.94078,6e-05,5.81723]
[1777319593121,39.9,76837.42,0.0,-0.9408,6e-05,5.81606]
[1777319594594,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319594643,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319594692,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319594703,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319594721,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319595065,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319595132,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319595242,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319595289,39.9,76838.12,0.0,-0.94076,6e-05,5.81904]
[1777319595390,39.9,76838.2,0.0,-0.94076,6e-05,5.81911]
[1777319595639,39.9,76838.2,0.0,-0.94076,6e-05,5.81911]
[1777319595737,39.9,76838.2,0.0,-0.94076,6e-05,5.81911]
[1777319595907,39.9,76838.2,0.0,-0.94076,6e-05,5.81911]
[1777319596093,39.9,76838.2,0.0,-0.94076,6e-05,5.81911]
[1777319596350,39.9,76838.2,0.0,-0.94076,6e-05,5.81911]
[1777319596419,39.9,76842.56,0.0,-0.9405,6e-05,5.83894]
[1777319596461,39.9,76842.56,0.0,-0.9405,6e-05,5.83894]
[1777319596573,39.9,76842.56,0.0,-0.9405,6e-05,5.83894]
[1777319596600,39.9,76842.56,0.0,-0.9405,6e-05,5.83894]
[1777319597148,39.9,76843.22,0.0,-0.94046,6e-05,5.84205]
[1777319602183,39.89,76843.4,0.0,-0.94048,6e-05,5.84115]
[1777319604085,39.89,76843.67,0.0,-0.94046,6e-05,5.84207]
[1777319604154,39.89,76843.67,0.0,-0.94046,6e-05,5.84207]
[1777319604187,39.89,76843.67,0.0,-0.94046,6e-05,5.84207]
[1777319604206,39.89,76843.67,0.0,-0.94046,6e-05,5.84207]
[1777319604321,39.89,76843.67,0.0,-0.94046,6e-05,5.84207]
[1777319604331,39.89,76843.67,0.0,-0.94046,6e-05,5.84207]
[1777319604417,39.89,76843.67,0.0,-0.94047,6e-05,5.84136]
[1777319605825,39.89,76844.73,0.0,-0.94041,6e-05,5.84635]
[1777319605864,39.89,76844.73,0.0,-0.94041,6e-05,5.84635]
[1777319605917,39.89,76844.73,0.0,-0.94041,6e-05,5.84635]
[1777319605996,39.89,76844.73,0.0,-0.94041,6e-05,5.84598]
[1777319607595,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319607709,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319607722,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319608104,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319608210,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319608238,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319608349,39.89,76845.23,0.0,-0.94039,6e-05,5.84797]
[1777319608442,39.89,76855.09,0.0,-0.9398,6e-05,5.89367]
[1777319608473,39.89,76855.09,0.0,-0.9398,6e-05,5.89367]
[1777319608507,39.89,76855.09,0.0,-0.9398,6e-05,5.89367]
[1777319608619,39.89,76855.09,0.0,-0.9398,6e-05,5.89367]
[1777319609234,39.89,76859.2,0.0,-0.93955,6e-05,5.91312]
[1777319610909,39.89,76858.85,0.0,-0.93958,6e-05,5.91102]
[1777319610971,39.89,76858.85,0.0,-0.93958,6e-05,5.91102]
[1777319611238,39.89,76858.85,0.0,-0.93958,6e-05,5.91102]
[1777319611248,39.88,76859.1,0.0,-0.93961,6e-05,5.90703]
[1777319613294,39.88,76859.35,0.0,-0.93961,6e-05,5.90775]
[1777319613412,39.88,76859.35,0.0,-0.93961,6e-05,5.90775]
[1777319613371,39.88,76853.59,0.0,-0.93996,6e-05,5.88005]
[1777319613679,39.88,76853.59,0.0,-0.93996,6e-05,5.88005]
[1777319613784,39.88,76853.59,0.0,-0.93996,6e-05,5.88005]
[1777319614010,39.88,76853.59,0.0,-0.93996,6e-05,5.88005]
[1777319614269,39.88,76852.94,0.0,-0.94001,6e-05,5.87652]
[1777319615352,39.88,76852.94,0.0,-0.94001,6e-05,5.87652]
[1777319615424,39.88,76852.94,0.0,-0.94001,6e-05,5.87652]
[1777319615394,39.88,76853.65,0.0,-0.93997,6e-05,5.87944]
[1777319615662,39.88,76853.65,0.0,-0.93997,6e-05,5.87944]
[1777319615696,39.88,76853.65,0.0,-0.93997,6e-05,5.87944]
[1777319616006,39.88,76853.65,0.0,-0.93997,6e-05,5.87944]
[1777319616286,39.88,76854.83,0.0,-0.9399,6e-05,5.88459]
[1777319621321,39.87,76855.17,0.0,-0.93991,6e-05,5.88404]
[1777319626298,39.87,76855.25,0.0,-0.93993,6e-05,5.8827]
[1777319626311,39.87,76855.25,0.0,-0.93993,6e-05,5.8827]
[1777319626345,39.87,76855.25,0.0,-0.93993,6e-05,5.8827]
[1777319626446,39.86,76854.79,0.0,-0.93997,6e-05,5.87967]
[1777319627194,39.86,76854.79,0.0,-0.93997,6e-05,5.87967]
[1777319627264,39.86,76854.79,0.0,-0.93997,6e-05,5.87967]
[1777319627364,39.86,76854.95,0.0,-0.93996,6e-05,5.88042]
[1777319627535,39.86,76854.95,0.0,-0.93996,6e-05,5.88042]
[1777319633406,39.86,76855.58,0.0,-0.93995,6e-05,5.88083]
[1777319635368,39.86,76855.66,0.0,-0.93996,6e-05,5.88036]
[1777319635426,39.86,76855.66,0.0,-0.93996,6e-05,5.88036]
[1777319635420,39.86,76847.76,0.0,-0.94044,6e-05,5.8431]
[1777319635547,39.86,76847.76,0.0,-0.94044,6e-05,5.8431]
[1777319636150,39.86,76847.76,0.0,-0.94044,6e-05,5.8431]
[1777319636241,39.86,76847.76,0.0,-0.94044,6e-05,5.8431]
[1777319636376,39.86,76847.76,0.0,-0.94044,6e-05,5.8431]
[1777319636455,39.86,76847.76,0.0,-0.94044,6e-05,5.8431]
[1777319636477,39.85,76845.05,0.0,-0.94061,6e-05,5.82955]
[1777319637619,39.85,76843.78,0.0,-0.94069,6e-05,5.82323]
[1777319637735,39.85,76843.78,0.0,-0.94069,6e-05,5.82323]
[1777319638104,39.85,76843.78,0.0,-0.94069,6e-05,5.82323]
[1777319638441,39.85,76841.65,0.0,-0.94082,6e-05,5.81323]
[1777319638769,39.85,76841.65,0.0,-0.94082,6e-05,5.81323]
[1777319638808,39.85,76841.65,0.0,-0.94082,6e-05,5.81323]
[1777319639217,39.85,76841.65,0.0,-0.94082,6e-05,5.81323]
[1777319639431,39.85,76841.65,0.0,-0.94082,6e-05,5.81323]
[1777319639462,39.85,76841.65,0.0,-0.94082,6e-05,5.81323]
[1777319639474,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319639586,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319639777,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319639892,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319640005,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319640226,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319640340,39.85,76837.87,0.0,-0.94105,6e-05,5.79483]
[1777319640455,39.85,76837.29,0.0,-0.94109,6e-05,5.79181]
[1777319644482,39.85,76842.76,0.0,-0.94078,6e-05,5.81631]
[1777319648510,39.84,76841.3,0.0,-0.94088,6e-05,5.8082]
[1777319653546,39.84,76842.51,0.0,-0.94083,6e-05,5.81238]
[1777319658581,39.83,76841.53,0.0,-0.94091,6e-05,5.80631]
[1777319663616,39.83,76841.29,0.0,-0.94094,6e-05,5.8038]
[1777319665629,39.83,76839.34,0.0,-0.94106,6e-05,5.7941]
[1777319668651,39.83,76837.96,0.0,-0.94116,6e-05,5.78687]
[1777319670665,39.83,76836.53,0.0,-0.94125,6e-05,5.77969]
[1777319675699,39.82,76837.22,0.0,-0.94127,6e-05,5.77711]
[1777319680735,39.82,76838.79,0.0,-0.94119,6e-05,5.78323]
[1777319682748,39.82,76836.38,0.0,-0.94134,6e-05,5.77144]
[1777319683756,39.82,76834.31,0.0,-0.94146,6e-05,5.76152]
[1777319688791,39.81,76834.98,0.0,-0.94144,6e-05,5.76348]
[1777319691818,39.81,76837.77,0.0,-0.94128,6e-05,5.77582]
[1777319693832,39.81,76839.24,0.0,-0.9412,6e-05,5.78218]
[1777319696853,39.81,76845.68,0.0,-0.94083,6e-05,5.81157]
[1777319697860,39.81,76848.47,0.0,-0.94066,6e-05,5.82437]
[1777319698867,39.81,76846.5,0.0,-0.94079,6e-05,5.81477]
[1777319702899,39.8,76847.99,0.0,-0.94071,6e-05,5.8205]
[1777319703906,39.8,76846.41,0.0,-0.94081,6e-05,5.81275]
[1777319705920,39.8,76839.63,0.0,-0.94123,6e-05,5.78032]
[1777319710955,39.8,76839.84,0.0,-0.94123,6e-05,5.77999]
[1777319715990,39.79,76840.51,0.0,-0.94121,6e-05,5.78185]
[1777319718004,39.79,76843.73,0.0,-0.94102,6e-05,5.79642]
[1777319723040,39.79,76844.64,0.0,-0.94099,6e-05,5.79924]
[1777319728075,39.78,76845.04,0.0,-0.94098,6e-05,5.79969]
[1777319734117,39.78,76845.07,0.0,-0.94104,6e-05,5.79349]
[1777319739152,39.78,76845.02,0.0,-0.94106,6e-05,5.79189]
[1777319744187,39.77,76844.9,0.0,-0.94109,6e-05,5.78999]
[1777319746201,39.77,76850.03,0.0,-0.94079,6e-05,5.81356]
[1777319750229,39.77,76839.44,0.0,-0.94144,6e-05,5.76264]
[1777319751236,39.77,76837.43,0.0,-0.94156,6e-05,5.75301]
[1777319753250,39.76,76839.02,0.0,-0.94147,6e-05,5.76003]
[1777319754257,39.76,76842.18,0.0,-0.94129,6e-05,5.7746]
[1777319759297,39.76,76842.35,0.0,-0.94129,6e-05,5.77416]
[1777319764330,39.76,76842.22,0.0,-0.94132,6e-05,5.77231]
[1777319769364,39.75,76842.85,0.0,-0.94129,6e-05,5.77401]
[1777319774401,39.75,76842.69,0.0,-0.94132,6e-05,5.77201]
[1777319779436,39.75,76841.98,0.0,-0.94138,6e-05,5.76745]
[1777319783463,39.74,76840.47,0.0,-0.94148,6e-05,5.75941]
[1777319789506,39.74,76840.96,0.0,-0.94147,6e-05,5.7603]
[1777319793023,39.74,76840.9,0.0,-0.94153,6e-05,5.75465]
[1777319793076,39.74,76840.9,0.0,-0.94153,6e-05,5.75465]
[1777319793533,39.74,76837.73,0.0,-0.94172,6e-05,5.73959]
[1777319795896,39.74,76836.71,0.0,-0.94178,6e-05,5.73438]
[1777319795949,39.74,76836.71,0.0,-0.94178,6e-05,5.73438]
[1777319796555,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319796927,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319796997,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319797026,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319797093,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319797490,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319797542,39.74,76838.33,0.0,-0.94169,6e-05,5.74175]
[1777319797562,39.74,76839.71,0.0,-0.94161,6e-05,5.74799]
[1777319798159,39.74,76839.71,0.0,-0.94161,6e-05,5.74799]
[1777319798170,39.74,76839.71,0.0,-0.94161,6e-05,5.74799]
[1777319798206,39.74,76839.71,0.0,-0.94161,6e-05,5.74799]
[1777319798217,39.74,76839.71,0.0,-0.94161,6e-05,5.74799]
[1777319798568,39.73,76840.41,0.0,-0.94157,6e-05,5.75105]
[1777319803608,39.73,76840.24,0.0,-0.9416,6e-05,5.74908]
[1777319803724,39.73,76840.31,0.0,-0.9416,6e-05,5.74917]
[1777319803778,39.73,76840.31,0.0,-0.9416,6e-05,5.74917]
[1777319804611,39.73,76840.24,0.0,-0.9416,6e-05,5.74861]
[1777319807106,39.73,76840.66,0.0,-0.94158,6e-05,5.7501]
[1777319807165,39.73,76840.66,0.0,-0.94158,6e-05,5.7501]
[1777319807177,39.73,76840.66,0.0,-0.94158,6e-05,5.7501]
[1777319807290,39.73,76840.66,0.0,-0.94158,6e-05,5.7501]
[1777319807298,39.73,76840.66,0.0,-0.94158,6e-05,5.7501]
[1777319807632,39.73,76836.9,0.0,-0.94181,6e-05,5.73229]
[1777319808057,39.73,76836.9,0.0,-0.94181,6e-05,5.73229]
[1777319808095,39.73,76836.9,0.0,-0.94181,6e-05,5.73229]
[1777319808105,39.73,76836.9,0.0,-0.94181,6e-05,5.73229]
[1777319808645,39.73,76836.25,0.0,-0.94185,6e-05,5.72904]
[1777319809041,39.73,76836.25,0.0,-0.94185,6e-05,5.72904]
[1777319809162,39.73,76836.25,0.0,-0.94185,6e-05,5.72904]
[1777319809170,39.73,76836.25,0.0,-0.94185,6e-05,5.72904]
[1777319809277,39.73,76836.25,0.0,-0.94185,6e-05,5.72904]
[1777319809331,39.73,76836.25,0.0,-0.94185,6e-05,5.72904]
[1777319809652,39.73,76836.34,0.0,-0.94185,6e-05,5.72926]
[1777319811666,39.73,76839.36,0.0,-0.94168,6e-05,5.74295]
[1777319814131,39.73,76838.89,0.0,-0.94171,6e-05,5.74053]
[1777319814180,39.73,76838.89,0.0,-0.94171,6e-05,5.74053]
[1777319814201,39.73,76838.89,0.0,-0.94171,6e-05,5.74053]
[1777319814252,39.73,76838.89,0.0,-0.94171,6e-05,5.74053]
[1777319814508,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319814813,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319814927,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815192,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815480,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815502,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815591,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815627,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815641,39.72,76839.14,0.0,-0.94169,6e-05,5.74148]
[1777319815581,39.72,76839.48,0.0,-0.94168,6e-05,5.74284]
[1777319815824,39.72,76839.48,0.0,-0.94168,6e-05,5.74284]
[1777319815853,39.72,76839.48,0.0,-0.94168,6e-05,5.74284]
[1777319815904,39.72,76839.48,0.0,-0.94168,6e-05,5.74284]
[1777319818036,39.72,76839.48,0.0,-0.94168,6e-05,5.7424]
[1777319818064,39.72,76839.48,0.0,-0.94168,6e-05,5.7424]
[1777319818076,39.72,76839.48,0.0,-0.94168,6e-05,5.7424]
[1777319819113,39.72,76839.42,0.0,-0.94169,6e-05,5.74189]
[1777319819236,39.72,76839.42,0.0,-0.94169,6e-05,5.74189]
[1777319819271,39.72,76839.42,0.0,-0.94169,6e-05,5.74189]
[1777319819325,39.72,76837.13,0.0,-0.94183,6e-05,5.73097]
[1777319824010,39.72,76836.78,0.0,-0.94186,6e-05,5.72852]
[1777319824131,39.72,76836.78,0.0,-0.94186,6e-05,5.72852]
[1777319824200,39.72,76836.78,0.0,-0.94186,6e-05,5.72852]
[1777319824208,39.72,76836.45,0.0,-0.94188,6e-05,5.72678]
[1777319824976,39.72,76836.45,0.0,-0.94188,6e-05,5.72678]
[1777319825064,39.72,76836.45,0.0,-0.94188,6e-05,5.72678]
[1777319825078,39.72,76836.45,0.0,-0.94188,6e-05,5.72678]
[1777319825181,39.72,76836.45,0.0,-0.94188,6e-05,5.72678]
[1777319825232,39.72,76836.45,0.0,-0.94188,6e-05,5.72678]
[1777319825280,39.72,76838.08,0.0,-0.94179,6e-05,5.7342]
[1777319828354,39.72,76839.51,0.0,-0.94171,6e-05,5.74045]
[1777319828466,39.72,76839.51,0.0,-0.94171,6e-05,5.74045]
[1777319828502,39.72,76839.51,0.0,-0.94171,6e-05,5.74045]
[1777319828612,39.72,76839.51,0.0,-0.94171,6e-05,5.74045]
[1777319828549,39.72,76839.64,0.0,-0.9417,6e-05,5.74084]
[1777319829472,39.72,76839.64,0.0,-0.9417,6e-05,5.74084]
[1777319829497,39.72,76839.64,0.0,-0.9417,6e-05,5.74084]
[1777319829507,39.72,76839.64,0.0,-0.9417,6e-05,5.74084]
[1777319829561,39.72,76837.53,0.0,-0.94183,6e-05,5.73076]
[1777319830848,39.72,76836.78,0.0,-0.94188,6e-05,5.72705]
[1777319830917,39.72,76836.78,0.0,-0.94188,6e-05,5.72705]
[1777319830928,39.72,76836.78,0.0,-0.94188,6e-05,5.72705]
[1777319830978,39.72,76836.78,0.0,-0.94188,6e-05,5.72705]
[1777319831093,39.72,76836.78,0.0,-0.94188,6e-05,5.72705]
[1777319831146,39.72,76836.78,0.0,-0.94188,6e-05,5.72705]
[1777319831248,39.71,76836.73,0.0,-0.94188,6e-05,5.72662]
[1777319832821,39.71,76836.39,0.0,-0.94191,6e-05,5.72483]
[1777319832861,39.71,76836.39,0.0,-0.94191,6e-05,5.72483]
[1777319832921,39.71,76836.39,0.0,-0.94191,6e-05,5.72483]
[1777319833100,39.71,76836.39,0.0,-0.94191,6e-05,5.72483]
[1777319833165,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319833864,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319833880,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319834092,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319834117,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319834236,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319834287,39.71,76836.36,0.0,-0.94191,6e-05,5.7245]
[1777319834388,39.71,76826.44,0.0,-0.9425,6e-05,5.6781]
[1777319834827,39.71,76825.01,0.0,-0.94259,6e-05,5.67133]
[1777319836317,39.71,76825.01,0.0,-0.94259,6e-05,5.67133]
[1777319836429,39.71,76825.01,0.0,-0.94259,6e-05,5.67133]
[1777319836481,39.71,76825.01,0.0,-0.94259,6e-05,5.67133]
[1777319836527,39.71,76826.01,0.0,-0.94253,6e-05,5.67586]
[1777319836724,39.71,76826.01,0.0,-0.94253,6e-05,5.67586]
[1777319836780,39.71,76826.01,0.0,-0.94253,6e-05,5.67586]
[1777319836832,39.71,76826.01,0.0,-0.94253,6e-05,5.67586]
[1777319836841,39.71,76825.51,0.0,-0.94256,6e-05,5.67341]
[1777319837831,39.71,76825.51,0.0,-0.94256,6e-05,5.67341]
[1777319837894,39.71,76825.51,0.0,-0.94256,6e-05,5.67341]
[1777319837902,39.71,76825.51,0.0,-0.94256,6e-05,5.67341]
[1777319838016,39.71,76825.51,0.0,-0.94256,6e-05,5.67341]
[1777319838114,39.71,76827.04,0.0,-0.94247,6e-05,5.68039]
[1777319838827,39.71,76827.04,0.0,-0.94247,6e-05,5.68039]
[1777319838908,39.71,76827.04,0.0,-0.94247,6e-05,5.68039]
[1777319838953,39.71,76827.04,0.0,-0.94247,6e-05,5.68039]
[1777319839054,39.71,76827.04,0.0,-0.94247,6e-05,5.68039]
[1777319839251,39.71,76827.04,0.0,-0.94247,6e-05,5.68039]
[1777319839265,39.71,76828.85,0.0,-0.94237,6e-05,5.68867]
[1777319842581,39.71,76827.61,0.0,-0.94244,6e-05,5.68261]
[1777319842624,39.71,76827.47,0.0,-0.94245,6e-05,5.68182]
[1777319842698,39.71,76827.47,0.0,-0.94245,6e-05,5.68182]
[1777319842898,39.71,76827.47,0.0,-0.94245,6e-05,5.68182]
[1777319842969,39.71,76827.47,0.0,-0.94245,6e-05,5.68182]
[1777319843244,39.71,76827.47,0.0,-0.94245,6e-05,5.68182]
[1777319843343,39.71,76826.76,0.0,-0.9425,6e-05,5.67837]
[1777319845635,39.71,76825.88,0.0,-0.94255,6e-05,5.67415]
[1777319845658,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319845751,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319845867,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319845969,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319846020,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319846103,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319846644,39.71,76827.03,0.0,-0.94249,6e-05,5.67921]
[1777319846120,39.71,76829.39,0.0,-0.94235,6e-05,5.69019]
[1777319846801,39.71,76829.39,0.0,-0.94235,6e-05,5.69019]
[1777319846979,39.71,76829.39,0.0,-0.94235,6e-05,5.69019]
[1777319847009,39.71,76830.82,0.0,-0.94226,6e-05,5.69668]
[1777319847918,39.71,76833.79,0.0,-0.94209,6e-05,5.71035]
[1777319849157,39.71,76833.79,0.0,-0.94209,6e-05,5.71035]
[1777319849196,39.71,76833.79,0.0,-0.94209,6e-05,5.71035]
[1777319849483,39.71,76833.79,0.0,-0.94209,6e-05,5.71035]
[1777319849562,39.71,76834.86,0.0,-0.94203,6e-05,5.71515]
[1777319852636,39.71,76833.2,0.0,-0.94213,6e-05,5.70703]
[1777319852685,39.71,76833.23,0.0,-0.94218,6e-05,5.70218]
[1777319852705,39.71,76833.23,0.0,-0.94218,6e-05,5.70218]
[1777319852985,39.71,76833.23,0.0,-0.94218,6e-05,5.70218]
[1777319853017,39.71,76833.17,0.0,-0.94218,6e-05,5.7019]
[1777319854967,39.7,76830.52,0.0,-0.94234,6e-05,5.68923]
[1777319858995,39.7,76833.33,0.0,-0.94218,6e-05,5.7017]
[1777319860646,39.7,76833.33,0.0,-0.94218,6e-05,5.7017]
[1777319860732,39.7,76833.82,0.0,-0.94216,6e-05,5.70381]
[1777319860977,39.7,76833.82,0.0,-0.94216,6e-05,5.70381]
[1777319861058,39.7,76833.82,0.0,-0.94216,6e-05,5.70381]
[1777319861197,39.7,76833.82,0.0,-0.94216,6e-05,5.70381]
[1777319861341,39.7,76833.82,0.0,-0.94216,6e-05,5.70381]
[1777319861417,39.7,76833.99,0.0,-0.94215,6e-05,5.70443]
[1777319863136,39.7,76834.95,0.0,-0.9421,6e-05,5.70874]
[1777319863179,39.7,76834.95,0.0,-0.9421,6e-05,5.70874]
[1777319863486,39.7,76834.95,0.0,-0.9421,6e-05,5.70874]
[1777319863583,39.7,76835.45,0.0,-0.94207,6e-05,5.71089]
[1777319863847,39.7,76835.45,0.0,-0.94207,6e-05,5.71089]
[1777319863963,39.7,76835.45,0.0,-0.94207,6e-05,5.71089]
[1777319864196,39.7,76835.45,0.0,-0.94207,6e-05,5.71089]
[1777319864297,39.7,76835.12,0.0,-0.94209,6e-05,5.70917]
[1777319865902,39.7,76836.36,0.0,-0.94202,6e-05,5.71478]
[1777319866017,39.7,76836.36,0.0,-0.94202,6e-05,5.71478]
[1777319866044,39.7,76840.02,0.0,-0.9418,6e-05,5.73168]
[1777319867051,39.7,76842.14,0.0,-0.94168,6e-05,5.74139]
[1777319868023,39.7,76842.14,0.0,-0.94168,6e-05,5.74139]
[1777319872085,39.7,76844.7,0.0,-0.94154,6e-05,5.75224]
[1777319873971,39.69,76845.07,0.0,-0.94152,6e-05,5.75373]
[1777319879135,39.69,76844.2,0.0,-0.94159,6e-05,5.74823]
[1777319881149,39.69,76841.14,0.0,-0.94178,6e-05,5.73346]
[1777319882156,39.69,76837.66,0.0,-0.94199,6e-05,5.717]
[1777319885177,39.69,76839.2,0.0,-0.94191,6e-05,5.72367]
[1777319890212,39.69,76841.25,0.0,-0.9418,6e-05,5.73232]
[1777319891219,39.68,76845.6,0.0,-0.94154,6e-05,5.75248]
[1777319896254,39.68,76844.78,0.0,-0.9416,6e-05,5.74752]
[1777319900282,39.68,76846.29,0.0,-0.94153,6e-05,5.75373]
[1777319905317,39.68,76846.26,0.0,-0.94154,6e-05,5.75249]
[1777319910352,39.67,76845.8,0.0,-0.94158,6e-05,5.74926]
[1777319915389,39.67,76846.76,0.0,-0.94158,6e-05,5.74805]
[1777319918225,39.67,76846.69,0.0,-0.94159,6e-05,5.7473]
[1777319923445,39.67,76844.88,0.0,-0.94172,6e-05,5.73757]
[1777319928480,39.66,76845.4,0.0,-0.9417,6e-05,5.73905]
[1777319932507,39.66,76843.43,0.0,-0.94182,6e-05,5.72906]
[1777319937543,39.66,76844.58,0.0,-0.94177,6e-05,5.73351]
[1777319941156,39.66,76844.66,0.0,-0.94177,6e-05,5.73332]
[1777319941573,39.66,76837.81,0.0,-0.94218,6e-05,5.70112]
[1777319943586,39.66,76839.87,0.0,-0.94206,6e-05,5.71041]
[1777319947614,39.65,76837.49,0.0,-0.94221,6e-05,5.69872]
[1777319948621,39.65,76829.51,0.0,-0.94268,6e-05,5.66143]
[1777319949747,39.65,76829.51,0.0,-0.94268,6e-05,5.66143]
[1777319949795,39.65,76825.65,0.0,-0.94291,6e-05,5.6433]
[1777319949840,39.65,76825.65,0.0,-0.94291,6e-05,5.6433]
[1777319950635,39.65,76818.32,0.0,-0.94334,6e-05,5.60937]
[1777319951641,39.65,76813.79,0.0,-0.94361,6e-05,5.58794]
[1777319952649,39.65,76811.48,0.0,-0.94375,6e-05,5.57682]
[1777319954666,39.65,76814.82,0.0,-0.94357,6e-05,5.59134]
[1777319955673,39.65,76821.39,0.0,-0.94319,6e-05,5.62127]
[1777319956680,39.65,76825.87,0.0,-0.94293,6e-05,5.64204]
[1777319958694,39.65,76824.27,0.0,-0.94302,6e-05,5.63453]
[1777319959701,39.65,76826.32,0.0,-0.9429,6e-05,5.64396]
[1777319964736,39.64,76827.48,0.0,-0.94284,6e-05,5.64898]
[1777319965743,39.64,76829.96,0.0,-0.9427,6e-05,5.66034]
[1777319970777,39.64,76829.0,0.0,-0.94276,6e-05,5.65539]
[1777319972792,39.64,76830.47,0.0,-0.94272,6e-05,5.65742]
[1777319973800,39.64,76833.61,0.0,-0.94254,6e-05,5.67192]
[1777319974806,39.64,76838.74,0.0,-0.94223,6e-05,5.6957]
[1777319975219,39.64,76838.74,0.0,-0.94223,6e-05,5.6957]
[1777319975305,39.64,76838.74,0.0,-0.94223,6e-05,5.6957]
[1777319975549,39.64,76838.74,0.0,-0.94223,6e-05,5.6957]
[1777319975813,39.64,76843.15,0.0,-0.94197,6e-05,5.71614]
[1777319980848,39.63,76843.15,0.0,-0.94201,6e-05,5.71358]
[1777319982333,39.63,76845.04,0.0,-0.9419,6e-05,5.72224]
[1777319985696,39.63,76845.18,0.0,-0.94189,6e-05,5.72252]
[1777319985872,39.63,76844.92,0.0,-0.94191,6e-05,5.72112]
[1777319986359,39.63,76844.92,0.0,-0.94191,6e-05,5.72112]
[1777319986408,39.63,76848.91,0.0,-0.94168,6e-05,5.73962]
[1777319987696,39.63,76848.91,0.0,-0.94168,6e-05,5.73962]
[1777319987753,39.63,76860.59,0.0,-0.941,6e-05,5.79241]
[1777319987897,39.62,76864.26,0.0,-0.94082,6e-05,5.80683]
[1777319989911,39.6,76866.17,0.0,-0.94079,6e-05,5.80961]
[1777319991180,39.6,76866.17,0.0,-0.94079,6e-05,5.80961]
[1777319991810,39.6,76866.17,0.0,-0.94079,6e-05,5.80961]
[1777319992385,39.59,76866.27,0.0,-0.94082,6e-05,5.80691]
[1777319992765,39.59,76866.27,0.0,-0.94082,6e-05,5.80691]
[1777319992931,39.57,76868.68,0.0,-0.94076,6e-05,5.81207]
[1777319995247,39.57,76868.71,0.0,-0.9408,6e-05,5.80896]
[1777319995952,39.56,76873.23,0.0,-0.94053,6e-05,5.82969]
[1777319997967,39.56,76874.83,0.0,-0.94044,6e-05,5.83655]
[1777319998974,39.56,76876.61,0.0,-0.94034,6e-05,5.84461]
[1777320000277,39.56,76876.61,0.0,-0.94034,6e-05,5.84461]
[1777320000309,39.56,76876.61,0.0,-0.94034,6e-05,5.84461]
[1777320000354,39.56,76878.17,0.0,-0.94025,6e-05,5.85162]
[1777320000966,39.56,76878.17,0.0,-0.94025,6e-05,5.85162]
[1777320001308,39.56,76878.17,0.0,-0.94025,6e-05,5.85162]
[1777320001995,39.56,76873.71,0.0,-0.94053,6e-05,5.82965]
[1777320003006,39.56,76873.71,0.0,-0.94053,6e-05,5.82965]
[1777320003087,39.56,76872.02,0.0,-0.94064,6e-05,5.82127]
[1777320004010,39.56,76874.6,0.0,-0.94049,6e-05,5.83313]
[1777320005529,39.55,76877.13,0.0,-0.94034,6e-05,5.84474]
[1777320007032,39.54,76867.88,0.0,-0.94096,6e-05,5.79652]
[1777320008038,39.54,76866.11,0.0,-0.94107,6e-05,5.78783]
[1777320010130,39.54,76866.96,0.0,-0.94102,6e-05,5.79152]
[1777320010134,39.54,76866.96,0.0,-0.94102,6e-05,5.79152]
[1777320010320,39.54,76866.96,0.0,-0.94102,6e-05,5.79152]
[1777320010435,39.54,76866.96,0.0,-0.94102,6e-05,5.79152]
[1777320010562,39.54,76866.96,0.0,-0.94102,6e-05,5.79152]
[1777320010595,39.54,76867.21,0.0,-0.94101,6e-05,5.79238]
[1777320011421,39.54,76867.21,0.0,-0.94101,6e-05,5.79238]
[1777320011455,39.54,76867.21,0.0,-0.94101,6e-05,5.79238]
[1777320011458,39.54,76867.21,0.0,-0.94101,6e-05,5.79238]
[1777320011551,39.54,76866.88,0.0,-0.94103,6e-05,5.79048]
[1777320016095,39.53,76870.07,0.0,-0.94086,6e-05,5.80384]
[1777320018463,39.53,76872.02,0.0,-0.94075,6e-05,5.81271]
[1777320018503,39.53,76872.02,0.0,-0.94075,6e-05,5.81271]
[1777320018574,39.53,76872.02,0.0,-0.94075,6e-05,5.81271]
[1777320018655,39.53,76872.02,0.0,-0.94075,6e-05,5.81271]
[1777320018732,39.53,76872.02,0.0,-0.94075,6e-05,5.81271]
[1777320018829,39.53,76872.02,0.0,-0.94075,6e-05,5.81271]
[1777320018894,39.53,76872.62,0.0,-0.94072,6e-05,5.81517]
[1777320019345,39.53,76872.62,0.0,-0.94072,6e-05,5.81517]
[1777320019413,39.53,76872.62,0.0,-0.94072,6e-05,5.81517]
[1777320019478,39.53,76872.62,0.0,-0.94072,6e-05,5.81517]
[1777320019552,39.53,76868.61,0.0,-0.94097,6e-05,5.79582]
[1777320020605,39.53,76868.61,0.0,-0.94097,6e-05,5.79582]
[1777320020609,39.53,76868.61,0.0,-0.94097,6e-05,5.79582]
[1777320020724,39.53,76868.61,0.0,-0.94097,6e-05,5.79582]
[1777320020773,39.53,76868.61,0.0,-0.94097,6e-05,5.79582]
[1777320020795,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021417,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021527,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021539,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021644,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021760,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021790,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021873,39.53,76867.78,0.0,-0.94102,6e-05,5.79154]
[1777320021860,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320021998,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022099,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022211,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022250,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022497,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022558,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022580,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022702,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022797,39.53,76867.54,0.0,-0.94104,6e-05,5.78971]
[1777320022802,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320022917,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023007,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023232,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023255,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023582,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023591,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023745,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023807,39.53,76871.18,0.0,-0.94083,6e-05,5.80692]
[1777320023844,39.52,76873.88,0.0,-0.94071,6e-05,5.81597]
[1777320025860,39.51,76875.09,0.0,-0.94069,6e-05,5.81785]
[1777320025974,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026084,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026334,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026448,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026501,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026516,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026571,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026673,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026725,39.5,76874.11,0.0,-0.9408,6e-05,5.80933]
[1777320026774,39.49,76870.17,0.0,-0.94108,6e-05,5.78696]
[1777320027348,39.49,76870.17,0.0,-0.94108,6e-05,5.78696]
[1777320027462,39.49,76870.17,0.0,-0.94108,6e-05,5.78696]
[1777320027517,39.49,76870.17,0.0,-0.94108,6e-05,5.78696]
[1777320027560,39.49,76869.96,0.0,-0.9411,6e-05,5.78563]
[1777320029199,39.48,76870.73,0.0,-0.94106,6e-05,5.78893]
[1777320029309,39.48,76870.73,0.0,-0.94106,6e-05,5.78893]
[1777320029320,39.48,76870.73,0.0,-0.94106,6e-05,5.78893]
[1777320029450,39.48,76870.73,0.0,-0.94106,6e-05,5.78893]
[1777320029563,39.48,76870.73,0.0,-0.94106,6e-05,5.78893]
[1777320029652,39.48,76870.73,0.0,-0.94106,6e-05,5.78893]
[1777320029751,39.48,76870.66,0.0,-0.94111,6e-05,5.78515]
[1777320030203,39.48,76870.66,0.0,-0.94111,6e-05,5.78515]
[1777320030257,39.48,76870.66,0.0,-0.94111,6e-05,5.78515]
[1777320030316,39.48,76870.66,0.0,-0.94111,6e-05,5.78515]
[1777320030371,39.48,76870.66,0.0,-0.94111,6e-05,5.78515]
[1777320030472,39.47,76873.56,0.0,-0.94098,6e-05,5.79549]
[1777320031498,39.47,76873.56,0.0,-0.94098,6e-05,5.79549]
[1777320031558,39.47,76873.56,0.0,-0.94098,6e-05,5.79549]
[1777320031571,39.47,76873.56,0.0,-0.94098,6e-05,5.79549]
[1777320031669,39.47,76875.3,0.0,-0.94092,6e-05,5.7987]
[1777320034250,39.45,76872.37,0.0,-0.94115,6e-05,5.78047]
[1777320038625,39.45,76871.45,0.0,-0.94122,6e-05,5.77514]
[1777320038628,39.45,76871.45,0.0,-0.94122,6e-05,5.77514]
[1777320038687,39.45,76871.45,0.0,-0.94122,6e-05,5.77514]
[1777320038703,39.45,76871.45,0.0,-0.94122,6e-05,5.77514]
[1777320038804,39.45,76871.08,0.0,-0.94125,6e-05,5.77307]
[1777320044482,39.44,76871.53,0.0,-0.94124,6e-05,5.77354]
[1777320044491,39.44,76871.53,0.0,-0.94124,6e-05,5.77354]
[1777320044534,39.44,76871.53,0.0,-0.94124,6e-05,5.77354]
[1777320044583,39.44,76872.13,0.0,-0.94121,6e-05,5.77604]
[1777320049167,39.44,76874.18,0.0,-0.9411,6e-05,5.78436]
[1777320049281,39.44,76874.18,0.0,-0.9411,6e-05,5.78436]
[1777320049516,39.44,76874.18,0.0,-0.9411,6e-05,5.78436]
[1777320049543,39.44,76874.18,0.0,-0.9411,6e-05,5.78436]
[1777320049599,39.44,76874.18,0.0,-0.9411,6e-05,5.78436]
[1777320049714,39.44,76874.18,0.0,-0.9411,6e-05,5.78436]
[1777320049814,39.44,76862.24,0.0,-0.94183,6e-05,5.72769]
[1777320050176,39.44,76862.24,0.0,-0.94183,6e-05,5.72769]
[1777320050289,39.44,76862.24,0.0,-0.94183,6e-05,5.72769]
[1777320050490,39.44,76862.24,0.0,-0.94183,6e-05,5.72769]
[1777320050548,39.44,76860.23,0.0,-0.94195,6e-05,5.71798]
[1777320051535,39.44,76860.23,0.0,-0.94195,6e-05,5.71798]
[1777320051551,39.44,76860.23,0.0,-0.94195,6e-05,5.71798]
[1777320051849,39.44,76860.23,0.0,-0.94195,6e-05,5.71798]
[1777320051889,39.44,76857.77,0.0,-0.9421,6e-05,5.70597]
[1777320054157,39.44,76856.24,0.0,-0.9422,6e-05,5.69857]
[1777320054189,39.44,76856.24,0.0,-0.9422,6e-05,5.69857]
[1777320054471,39.44,76856.24,0.0,-0.9422,6e-05,5.69857]
[1777320054603,39.44,76856.24,0.0,-0.9422,6e-05,5.69857]
[1777320054673,39.44,76856.24,0.0,-0.9422,6e-05,5.69857]
[1777320054707,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320054957,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320054994,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320055266,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320055389,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320055501,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320055739,39.44,76856.44,0.0,-0.94219,6e-05,5.6993]
[1777320055819,39.42,76852.89,0.0,-0.94249,6e-05,5.67586]
[1777320058077,39.41,76852.69,0.0,-0.94251,6e-05,5.67363]
[1777320058196,39.41,76852.69,0.0,-0.94251,6e-05,5.67363]
[1777320058517,39.41,76852.69,0.0,-0.94251,6e-05,5.67363]
[1777320058626,39.41,76852.69,0.0,-0.94251,6e-05,5.67363]
[1777320058727,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059007,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059125,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059237,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059356,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059382,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059705,39.41,76845.96,0.0,-0.94291,6e-05,5.64202]
[1777320059807,39.41,76844.48,0.0,-0.943,6e-05,5.635]
[1777320060211,39.41,76844.48,0.0,-0.943,6e-05,5.635]
[1777320060983,39.41,76844.52,0.0,-0.943,6e-05,5.63507]
[1777320061113,39.41,76844.52,0.0,-0.943,6e-05,5.63507]
[1777320061336,39.41,76844.52,0.0,-0.943,6e-05,5.63507]
[1777320061449,39.41,76844.52,0.0,-0.943,6e-05,5.63507]
[1777320061683,39.41,76844.52,0.0,-0.943,6e-05,5.63507]
[1777320061784,39.41,76844.75,0.0,-0.94299,6e-05,5.63603]
[1777320063217,39.41,76845.1,0.0,-0.94297,6e-05,5.63755]
[1777320063309,39.41,76845.1,0.0,-0.94297,6e-05,5.63755]
[1777320063689,39.41,76845.1,0.0,-0.94297,6e-05,5.63755]
[1777320063788,39.41,76845.48,0.0,-0.94295,6e-05,5.6392]
[1777320064433,39.41,76849.2,0.0,-0.94273,6e-05,5.65644]
[1777320069483,39.41,76849.65,0.0,-0.94271,6e-05,5.65796]
[1777320072491,39.41,76854.81,0.0,-0.94241,6e-05,5.68151]
[1777320074407,39.41,76856.19,0.0,-0.94234,6e-05,5.68778]
[1777320074505,39.41,76859.1,0.0,-0.94216,6e-05,5.70124]
[1777320075512,39.41,76862.19,0.0,-0.94198,6e-05,5.71554]
[1777320076519,39.41,76865.56,0.0,-0.94178,6e-05,5.73115]
[1777320080547,39.4,76867.47,0.0,-0.94168,6e-05,5.73907]
[1777320081554,39.4,76877.48,0.0,-0.94108,6e-05,5.78609]
[1777320082561,39.4,76878.15,0.0,-0.94105,6e-05,5.7889]
[1777320084575,39.4,76879.88,0.0,-0.94095,6e-05,5.79637]
[1777320089610,39.39,76878.63,0.0,-0.94105,6e-05,5.78867]
[1777320094645,39.39,76877.75,0.0,-0.94117,6e-05,5.77816]
[1777320099680,39.39,76877.73,0.0,-0.94119,6e-05,5.77652]
[1777320104715,39.38,76877.56,0.0,-0.94122,6e-05,5.77427]
[1777320109750,39.38,76877.52,0.0,-0.94124,6e-05,5.7727]
[1777320114785,39.37,76877.57,0.0,-0.94126,6e-05,5.77158]
[1777320115792,39.37,76875.77,0.0,-0.94137,6e-05,5.7628]
[1777320120827,39.37,76874.97,0.0,-0.94143,6e-05,5.75777]
[1777320121835,39.37,76867.85,0.0,-0.94186,6e-05,5.72392]
[1777320122842,39.37,76861.11,0.0,-0.94227,6e-05,5.69199]
[1777320123848,39.37,76856.31,0.0,-0.94256,6e-05,5.6693]
[1777320124855,39.37,76854.42,0.0,-0.94267,6e-05,5.66031]
[1777320125865,39.37,76856.67,0.0,-0.94254,6e-05,5.67027]
[1777320128887,39.36,76853.63,0.0,-0.94275,6e-05,5.6543]
[1777320133922,39.36,76853.41,0.0,-0.94278,6e-05,5.65135]
[1777320138957,39.35,76854.03,0.0,-0.94276,6e-05,5.65363]
[1777320141978,39.35,76856.96,0.0,-0.94259,6e-05,5.66699]
[1777320142985,39.35,76859.62,0.0,-0.94243,6e-05,5.67932]
[1777320144998,39.35,76861.71,0.0,-0.94231,6e-05,5.68879]
[1777320146005,39.35,76860.13,0.0,-0.94241,6e-05,5.68119]
[1777320148020,39.35,76856.66,0.0,-0.94262,6e-05,5.6646]
[1777320150034,39.35,76854.09,0.0,-0.94277,6e-05,5.65229]
[1777320158089,39.35,76854.3,0.0,-0.94282,6e-05,5.64764]
[1777320163125,39.35,76854.24,0.0,-0.94283,6e-05,5.64671]
[1777320164132,39.35,76850.86,0.0,-0.94303,6e-05,5.63079]
[1777320165141,39.34,76846.96,0.0,-0.94326,6e-05,5.61249]
[1777320167155,39.34,76848.76,0.0,-0.94316,6e-05,5.62072]
[1777320168287,39.34,76848.76,0.0,-0.94316,6e-05,5.62072]
[1777320172189,39.34,76856.71,0.0,-0.94269,6e-05,5.6574]
[1777320175211,39.34,76858.86,0.0,-0.94257,6e-05,5.66704]
[1777320176941,39.34,76858.86,0.0,-0.94257,6e-05,5.66704]
[1777320176978,39.34,76863.17,0.0,-0.94232,6e-05,5.6871]
[1777320177225,39.34,76871.71,0.0,-0.94181,6e-05,5.7271]
[1777320178231,39.34,76876.43,0.0,-0.94153,6e-05,5.74913]
[1777320182260,39.34,76880.05,0.0,-0.94132,6e-05,5.7651]
[1777320187295,39.33,76879.87,0.0,-0.94135,6e-05,5.76272]
[1777320192330,39.33,76880.78,0.0,-0.94132,6e-05,5.7656]
[1777320197364,39.33,76880.04,0.0,-0.94138,6e-05,5.76076]
[1777320200395,39.32,76881.62,0.0,-0.9413,6e-05,5.76747]
[1777320203412,39.32,76879.82,0.0,-0.94141,6e-05,5.7582]
[1777320204419,39.32,76875.37,0.0,-0.94168,6e-05,5.73692]
[1777320206433,39.32,76877.57,0.0,-0.94156,6e-05,5.74692]
[1777320211468,39.32,76876.87,0.0,-0.94166,6e-05,5.73789]
[1777320216503,39.31,76877.73,0.0,-0.94162,6e-05,5.74089]
[1777320221538,39.31,76876.82,0.0,-0.94169,6e-05,5.73552]
[1777320222931,39.31,76876.82,0.0,-0.94169,6e-05,5.73552]
[1777320222981,39.31,76868.0,0.0,-0.94222,6e-05,5.69373]
[1777320223176,39.31,76868.0,0.0,-0.94222,6e-05,5.69373]
[1777320223403,39.31,76868.0,0.0,-0.94222,6e-05,5.69373]
[1777320223553,39.31,76863.52,0.0,-0.94249,6e-05,5.67253]
[1777320224978,39.31,76863.52,0.0,-0.94249,6e-05,5.67253]
[1777320225001,39.31,76874.93,0.0,-0.94181,6e-05,5.72612]
[1777320225567,39.31,76875.61,0.0,-0.94177,6e-05,5.72913]
[1777320230602,39.31,76876.02,0.0,-0.94176,6e-05,5.73004]
[1777320231609,39.31,76878.29,0.0,-0.94162,6e-05,5.74056]
[1777320233965,39.3,76878.76,0.0,-0.9416,6e-05,5.74255]
[1777320234023,39.3,76878.76,0.0,-0.9416,6e-05,5.74255]
[1777320234066,39.3,76878.94,0.0,-0.94159,6e-05,5.74318]
[1777320234630,39.3,76883.02,0.0,-0.94135,6e-05,5.76226]
[1777320238658,39.3,76886.38,0.0,-0.94116,6e-05,5.7772]
[1777320243343,39.3,76887.17,0.0,-0.94112,6e-05,5.77987]
[1777320243693,39.3,76894.12,0.0,-0.9407,6e-05,5.81265]
[1777320244743,39.3,76894.12,0.0,-0.9407,6e-05,5.81265]
[1777320244768,39.3,76894.12,0.0,-0.9407,6e-05,5.81265]
[1777320244776,39.3,76895.77,0.0,-0.94061,6e-05,5.8202]
[1777320248728,39.29,76898.26,0.0,-0.94047,6e-05,5.83079]
[1777320252299,39.29,76898.71,0.0,-0.94046,6e-05,5.83196]
[1777320252534,39.29,76898.71,0.0,-0.94046,6e-05,5.83196]
[1777320252756,39.29,76904.69,0.0,-0.94009,6e-05,5.86023]
[1777320253606,39.29,76904.69,0.0,-0.94009,6e-05,5.86023]
[1777320253763,39.29,76908.53,0.0,-0.93986,6e-05,5.87826]
[1777320254770,39.29,76913.64,0.0,-0.93955,6e-05,5.9024]
[1777320255777,39.29,76916.05,0.0,-0.93941,6e-05,5.91356]
[1777320260813,39.28,76916.63,0.0,-0.9394,6e-05,5.91419]
[1777320262827,39.28,76918.49,0.0,-0.9393,6e-05,5.9223]
[1777320264314,39.28,76918.03,0.0,-0.93933,6e-05,5.91966]
[1777320264841,39.28,76922.24,0.0,-0.93907,6e-05,5.93954]
[1777320265847,39.27,76924.36,0.0,-0.93895,6e-05,5.94932]
[1777320266855,39.27,76926.36,0.0,-0.93883,6e-05,5.95852]
[1777320269876,39.27,76924.89,0.0,-0.93894,6e-05,5.94997]
[1777320270882,39.27,76922.77,0.0,-0.93908,6e-05,5.93926]
[1777320271890,39.27,76918.41,0.0,-0.9394,6e-05,5.91306]
[1777320275918,39.26,76920.12,0.0,-0.93931,6e-05,5.91962]
[1777320279947,39.26,76922.66,0.0,-0.93918,6e-05,5.93013]
[1777320284983,39.25,76922.53,0.0,-0.93922,6e-05,5.92727]
[1777320287591,39.25,76922.39,0.0,-0.93924,6e-05,5.92571]
[1777320288165,39.25,76922.39,0.0,-0.93924,6e-05,5.92571]
[1777320288010,39.25,76929.42,0.0,-0.9388,6e-05,5.95923]
[1777320290019,39.24,76924.91,0.0,-0.9391,6e-05,5.93649]
[1777320292032,39.24,76927.19,0.0,-0.93897,6e-05,5.94655]
[1777320296060,39.24,76929.47,0.0,-0.93885,6e-05,5.9557]
[1777320297068,39.24,76933.84,0.0,-0.93858,6e-05,5.97638]
[1777320299082,39.23,76932.18,0.0,-0.9387,6e-05,5.96733]
[1777320304117,39.23,76930.91,0.0,-0.93882,6e-05,5.9582]
[1777320309152,39.22,76930.52,0.0,-0.93888,6e-05,5.95389]
[1777320311139,39.22,76931.04,0.0,-0.93885,6e-05,5.95593]
[1777320312172,39.21,76937.34,0.0,-0.93847,6e-05,5.9855]
[1777320312339,39.21,76937.34,0.0,-0.93847,6e-05,5.9855]
[1777320313075,39.21,76937.34,0.0,-0.93847,6e-05,5.9855]
[1777320313622,39.21,76937.32,0.0,-0.93847,6e-05,5.98488]
[1777320319222,39.2,76935.28,0.0,-0.93864,6e-05,5.97181]
[1777320321237,39.2,76933.29,0.0,-0.93878,6e-05,5.96114]
[1777320322244,39.2,76930.42,0.0,-0.93897,6e-05,5.94675]
[1777320323251,39.2,76926.18,0.0,-0.93924,6e-05,5.92577]
[1777320325265,39.2,76924.24,0.0,-0.93937,6e-05,5.91551]
[1777320326272,39.2,76926.23,0.0,-0.93925,6e-05,5.92469]
[1777320329293,39.19,76931.41,0.0,-0.93895,6e-05,5.9484]
[1777320330299,39.19,76932.96,0.0,-0.93886,6e-05,5.95543]
[1777320335519,39.19,76932.3,0.0,-0.93897,6e-05,5.94553]
[1777320335568,39.19,76932.3,0.0,-0.93897,6e-05,5.94553]
[1777320335982,39.19,76932.3,0.0,-0.93897,6e-05,5.94553]
[1777320335994,39.18,76935.06,0.0,-0.9388,6e-05,5.95841]
[1777320336494,39.18,76935.06,0.0,-0.9388,6e-05,5.95841]
[1777320336610,39.18,76935.06,0.0,-0.9388,6e-05,5.95841]
[1777320336711,39.18,76947.55,0.0,-0.93802,6e-05,6.01862]
[1777320337349,39.18,76946.95,0.0,-0.93807,6e-05,6.0151]
[1777320338356,39.18,76950.06,0.0,-0.93788,6e-05,6.02968]
[1777320343390,39.17,76950.58,0.0,-0.93789,6e-05,6.02917]
[1777320348427,39.16,76949.38,0.0,-0.938,6e-05,6.02033]
[1777320349434,39.16,76951.07,0.0,-0.9379,6e-05,6.028]
[1777320350441,39.16,76956.32,0.0,-0.93758,6e-05,6.05307]
[1777320354076,39.16,76955.75,0.0,-0.93763,6e-05,6.04903]
[1777320354276,39.15,76955.56,0.0,-0.93765,6e-05,6.04748]
[1777320354626,39.15,76955.56,0.0,-0.93765,6e-05,6.04748]
[1777320354675,39.15,76964.09,0.0,-0.93711,6e-05,6.08868]
[1777320355475,39.15,76970.69,0.0,-0.9367,6e-05,6.12047]
[1777320358497,39.15,76972.76,0.0,-0.93659,6e-05,6.1285]
[1777320359560,39.15,76972.76,0.0,-0.93659,6e-05,6.1285]
[1777320359615,39.14,76970.19,0.0,-0.93677,6e-05,6.1151]
[1777320360512,39.14,76972.51,0.0,-0.93663,6e-05,6.12581]
[1777320362526,39.14,76967.14,0.0,-0.93699,6e-05,6.09788]
[1777320364108,39.14,76964.8,0.0,-0.93715,6e-05,6.08567]
[1777320369588,39.12,76961.53,0.0,-0.93742,6e-05,6.0655]
[1777320371543,39.12,76961.1,0.0,-0.93745,6e-05,6.06274]
[1777320375630,39.11,76962.79,0.0,-0.93739,6e-05,6.06778]
[1777320376637,39.11,76964.83,0.0,-0.93727,6e-05,6.07715]
[1777320377647,39.11,76967.55,0.0,-0.9371,6e-05,6.08985]
[1777320378654,39.11,76970.59,0.0,-0.93691,6e-05,6.10413]
[1777320383690,39.1,76968.84,0.0,-0.93707,6e-05,6.09197]
[1777320389732,39.09,76969.21,0.0,-0.93711,6e-05,6.08964]
[1777320394767,39.08,76969.48,0.0,-0.93718,6e-05,6.08279]
[1777320398794,39.07,76971.02,0.0,-0.93711,6e-05,6.08766]
[1777320401816,39.07,76972.59,0.0,-0.93704,6e-05,6.09331]
[1777320406851,39.06,76974.44,0.0,-0.93697,6e-05,6.09892]
[1777320408865,39.05,76976.92,0.0,-0.93683,6e-05,6.10972]
[1777320410866,39.05,76977.96,0.0,-0.93677,6e-05,6.11412]
[1777320410990,39.05,76977.96,0.0,-0.93677,6e-05,6.11412]
[1777320411886,39.05,76985.2,0.0,-0.93632,6e-05,6.14844]
[1777320412893,39.04,76988.39,0.0,-0.93613,7e-05,6.16347]
[1777320415914,39.04,76991.14,0.0,-0.93598,7e-05,6.17471]
[1777320416346,39.04,76991.14,0.0,-0.93598,7e-05,6.17471]
[1777320416974,39.04,76991.14,0.0,-0.93598,7e-05,6.17471]
[1777320417000,39.04,76991.14,0.0,-0.93598,7e-05,6.17471]
[1777320417049,39.04,76993.98,0.0,-0.9358,7e-05,6.18801]
[1777320417609,39.04,76993.98,0.0,-0.9358,7e-05,6.18801]
[1777320417665,39.04,76993.98,0.0,-0.9358,7e-05,6.18801]
[1777320417928,39.03,76992.05,0.0,-0.93594,7e-05,6.17803]
[1777320420640,39.03,76991.51,0.0,-0.93598,7e-05,6.17462]
[1777320421198,39.03,76991.51,0.0,-0.93598,7e-05,6.17462]
[1777320421235,39.03,76988.56,0.0,-0.93618,6e-05,6.15962]
[1777320421956,39.03,76985.11,0.0,-0.93641,6e-05,6.14174]
[1777320423106,39.03,76985.11,0.0,-0.93641,6e-05,6.14174]
[1777320423216,39.03,76985.11,0.0,-0.93641,6e-05,6.14174]
[1777320423132,39.03,76989.17,0.0,-0.93616,7e-05,6.16112]
[1777320429005,39.02,76988.51,0.0,-0.93626,6e-05,6.15324]
[1777320434040,39.01,76988.39,0.0,-0.93631,6e-05,6.14982]
[1777320437061,39.0,76985.59,0.0,-0.93652,6e-05,6.13376]
[1777320437719,39.0,76985.59,0.0,-0.93652,6e-05,6.13376]
[1777320437811,39.0,76985.59,0.0,-0.93652,6e-05,6.13376]
[1777320437933,39.0,76985.59,0.0,-0.93652,6e-05,6.13376]
[1777320438068,39.0,76978.47,0.0,-0.93699,6e-05,6.09787]
[1777320439075,39.0,76973.2,0.0,-0.93733,6e-05,6.07125]
[1777320444110,38.99,76971.39,0.0,-0.93749,6e-05,6.05928]
[1777320447583,38.99,76971.75,0.0,-0.93749,6e-05,6.05923]
[1777320447695,38.99,76971.75,0.0,-0.93749,6e-05,6.05923]
[1777320448138,38.98,76968.93,0.0,-0.93768,6e-05,6.04476]
[1777320452166,38.98,76966.87,0.0,-0.93789,6e-05,6.02752]
[1777320453173,38.98,76964.89,0.0,-0.93802,6e-05,6.01723]
[1777320454180,38.97,76962.29,0.0,-0.93819,6e-05,6.00393]
[1777320459215,38.97,76960.84,0.0,-0.93832,6e-05,5.99412]
[1777320461229,38.96,76958.88,0.0,-0.93846,6e-05,5.98346]
[1777320466264,38.96,76957.89,0.0,-0.93856,6e-05,5.97599]
[1777320467271,38.96,76956.14,0.0,-0.93868,6e-05,5.96693]
[1777320469277,38.95,76955.8,0.0,-0.93871,6e-05,5.96427]
[1777320470292,38.95,76954.21,0.0,-0.93882,6e-05,5.95603]
[1777320476334,38.94,76953.02,0.0,-0.93893,6e-05,5.94701]
[1777320480597,38.94,76952.74,0.0,-0.93897,6e-05,5.94392]
[1777320480720,38.94,76952.74,0.0,-0.93897,6e-05,5.94392]
[1777320481572,38.94,76952.74,0.0,-0.93897,6e-05,5.94392]
[1777320481655,38.94,76938.41,0.0,-0.93988,6e-05,5.87395]
[1777320482376,38.94,76934.81,0.0,-0.9401,6e-05,5.85625]
[1777320483799,38.94,76934.81,0.0,-0.9401,6e-05,5.85625]
[1777320483866,38.94,76934.81,0.0,-0.9401,6e-05,5.85625]
[1777320483934,38.94,76932.41,0.0,-0.94026,6e-05,5.84439]
[1777320484390,38.93,76928.91,0.0,-0.94048,6e-05,5.82726]
[1777320485397,38.93,76916.56,0.0,-0.94127,6e-05,5.76565]
[1777320486404,38.93,76910.58,0.0,-0.94163,6e-05,5.73694]
[1777320488418,38.93,76913.91,0.0,-0.94143,6e-05,5.75265]
[1777320491439,38.93,76910.58,0.0,-0.94164,6e-05,5.7364]
[1777320494460,38.93,76908.27,0.0,-0.94178,6e-05,5.72509]
[1777320500922,38.93,76908.39,0.0,-0.94178,6e-05,5.72534]
[1777320501538,38.92,76903.68,0.0,-0.94207,6e-05,5.70271]
[1777320502545,38.92,76901.46,0.0,-0.9422,6e-05,5.69212]
[1777320507580,38.92,76900.94,0.0,-0.94224,6e-05,5.6896]
[1777320512129,38.92,76902.31,0.0,-0.9422,6e-05,5.69137]
[1777320516643,38.92,76900.78,0.0,-0.94229,6e-05,5.684]
[1777320521678,38.92,76901.52,0.0,-0.94225,6e-05,5.68745]
[1777320525706,38.92,76903.2,0.0,-0.94215,6e-05,5.69535]
[1777320528727,38.92,76904.69,0.0,-0.94206,6e-05,5.70234]
[1777320529734,38.92,76903.17,0.0,-0.94215,6e-05,5.69508]
[1777320530741,38.92,76905.83,0.0,-0.94199,6e-05,5.7077]
[1777320531748,38.92,76909.53,0.0,-0.94177,6e-05,5.72528]
[1777320532755,38.92,76907.84,0.0,-0.94187,6e-05,5.71716]
[1777320533762,38.92,76909.26,0.0,-0.94178,6e-05,5.72386]
[1777320535776,38.92,76914.08,0.0,-0.94149,6e-05,5.74673]
[1777320540811,38.92,76912.6,0.0,-0.94159,6e-05,5.73917]
[1777320545846,38.92,76909.92,0.0,-0.94176,6e-05,5.72596]
[1777320547933,38.92,76910.31,0.0,-0.94173,6e-05,5.72775]
[1777320548047,38.92,76910.31,0.0,-0.94173,6e-05,5.72775]
[1777320548073,38.92,76908.63,0.0,-0.94184,6e-05,5.71968]
[1777320548867,38.92,76901.81,0.0,-0.94225,6e-05,5.68719]
[1777320553103,38.92,76904.05,0.0,-0.94211,6e-05,5.69785]
[1777320554909,38.92,76905.54,0.0,-0.94203,6e-05,5.70489]
[1777320558937,38.92,76907.45,0.0,-0.94191,6e-05,5.71387]
[1777320560951,38.92,76909.56,0.0,-0.94178,6e-05,5.72385]
[1777320565986,38.92,76910.13,0.0,-0.94175,6e-05,5.72631]
[1777320571021,38.92,76909.62,0.0,-0.94183,6e-05,5.71899]
[1777320574042,38.92,76912.74,0.0,-0.94164,6e-05,5.73377]
[1777320575049,38.92,76914.21,0.0,-0.94155,6e-05,5.74073]
[1777320580084,38.92,76914.56,0.0,-0.94154,6e-05,5.74208]
[1777320585119,38.91,76913.54,0.0,-0.9416,6e-05,5.73689]
[1777320590154,38.91,76914.36,0.0,-0.94156,6e-05,5.7405]
[1777320596196,38.91,76913.73,0.0,-0.9416,6e-05,5.7371]
[1777320601236,38.91,76911.37,0.0,-0.94175,6e-05,5.7255]
[1777320602238,38.91,76903.23,0.0,-0.94224,6e-05,5.68671]
[1777320603245,38.91,76901.54,0.0,-0.94234,6e-05,5.6787]
[1777320608280,38.91,76900.98,0.0,-0.94237,6e-05,5.6762]
[1777320613316,38.91,76900.84,0.0,-0.94238,6e-05,5.67572]
[1777320619361,38.91,76902.78,0.0,-0.94226,6e-05,5.68517]
[1777320620734,38.91,76903.5,0.0,-0.94222,6e-05,5.68863]
[1777320621151,38.91,76903.5,0.0,-0.94222,6e-05,5.68863]
[1777320621375,38.91,76906.94,0.0,-0.94201,6e-05,5.70502]
[1777320622382,38.91,76908.35,0.0,-0.94192,6e-05,5.71176]
[1777320625284,38.91,76908.0,0.0,-0.94194,6e-05,5.71007]
[1777320625322,38.91,76908.0,0.0,-0.94194,6e-05,5.71007]
[1777320625403,38.91,76916.89,0.0,-0.9414,6e-05,5.75249]
[1777320626603,38.91,76917.28,0.0,-0.94138,6e-05,5.75434]
[1777320626606,38.91,76917.28,0.0,-0.94138,6e-05,5.75434]
[1777320627417,38.91,76919.09,0.0,-0.94127,6e-05,5.76293]
[1777320632456,38.91,76918.32,0.0,-0.94137,6e-05,5.75408]
[1777320637491,38.91,76919.05,0.0,-0.94133,6e-05,5.75717]
[1777320642526,38.91,76919.41,0.0,-0.94131,6e-05,5.75844]
[1777320647560,38.91,76919.3,0.0,-0.94132,6e-05,5.75742]
[1777320652596,38.91,76918.94,0.0,-0.94135,6e-05,5.75518]
[1777320657631,38.91,76926.68,0.0,-0.94088,6e-05,5.79175]
[1777320658638,38.91,76932.95,0.0,-0.9405,6e-05,5.82175]
[1777320659645,38.9,76936.14,0.0,-0.9403,6e-05,5.83691]
[1777320661650,38.9,76936.62,0.0,-0.94028,6e-05,5.83899]
[1777320661701,38.9,76936.62,0.0,-0.94028,6e-05,5.83899]
[1777320668023,38.9,76935.78,0.0,-0.94035,6e-05,5.83342]
[1777320668066,38.9,76935.78,0.0,-0.94035,6e-05,5.83342]
[1777320668124,38.9,76937.14,0.0,-0.94027,6e-05,5.83974]
[1777320669356,38.9,76937.14,0.0,-0.94027,6e-05,5.83974]
[1777320669363,38.9,76936.52,0.0,-0.94031,6e-05,5.8365]
[1777320669793,38.9,76936.52,0.0,-0.94031,6e-05,5.8365]
[1777320675201,38.9,76937.54,0.0,-0.94026,6e-05,5.8402]
[1777320675255,38.9,76937.54,0.0,-0.94026,6e-05,5.8402]
[1777320675336,38.9,76937.54,0.0,-0.94026,6e-05,5.8402]
[1777320675437,38.89,76937.33,0.0,-0.94028,6e-05,5.83894]
[1777320676447,38.89,76937.33,0.0,-0.94028,6e-05,5.83894]
[1777320676557,38.89,76937.33,0.0,-0.94028,6e-05,5.83894]
[1777320676500,38.89,76937.54,0.0,-0.94027,6e-05,5.83972]
[1777320676609,38.89,76937.54,0.0,-0.94027,6e-05,5.83972]
[1777320677456,38.89,76937.54,0.0,-0.94027,6e-05,5.83972]
[1777320677472,38.89,76937.54,0.0,-0.94027,6e-05,5.83972]
[1777320677517,38.89,76937.54,0.0,-0.94027,6e-05,5.83972]
[1777320677547,38.89,76937.54,0.0,-0.94027,6e-05,5.83972]
[1777320677521,38.89,76937.49,0.0,-0.94028,6e-05,5.839]
[1777320677649,38.89,76937.49,0.0,-0.94028,6e-05,5.839]
[1777320680573,38.89,76937.74,0.0,-0.94027,6e-05,5.83973]
[1777320680693,38.89,76937.74,0.0,-0.94027,6e-05,5.83973]
[1777320680724,38.89,76937.74,0.0,-0.94027,6e-05,5.83973]
[1777320680798,38.89,76937.87,0.0,-0.94026,6e-05,5.84011]
[1777320685833,38.89,76937.9,0.0,-0.94028,6e-05,5.83898]
[1777320690868,38.88,76937.62,0.0,-0.94031,6e-05,5.83632]
[1777320695992,38.88,76937.92,0.0,-0.94035,6e-05,5.83206]
[1777320696044,38.88,76937.92,0.0,-0.94035,6e-05,5.83206]
[1777320696099,38.88,76937.92,0.0,-0.94035,6e-05,5.83206]
[1777320696121,38.88,76937.92,0.0,-0.94035,6e-05,5.83206]
[1777320698105,38.88,76938.34,0.0,-0.94033,6e-05,5.8336]
[1777320698154,38.88,76938.34,0.0,-0.94033,6e-05,5.8336]
[1777320698158,38.88,76938.34,0.0,-0.94033,6e-05,5.8336]
[1777320698255,38.88,76938.34,0.0,-0.94034,6e-05,5.83335]
[1777320700168,38.88,76938.34,0.0,-0.94034,6e-05,5.83335]
[1777320700230,38.88,76938.34,0.0,-0.94034,6e-05,5.83335]
[1777320700258,38.88,76938.34,0.0,-0.94034,6e-05,5.83335]
[1777320701055,38.88,76938.28,0.0,-0.94035,6e-05,5.83257]
[1777320701084,38.88,76938.28,0.0,-0.94035,6e-05,5.83257]
[1777320701264,38.88,76938.28,0.0,-0.94035,6e-05,5.83257]
[1777320701326,38.88,76938.28,0.0,-0.94035,6e-05,5.83257]
[1777320701430,38.88,76938.28,0.0,-0.94035,6e-05,5.83257]
[1777320702004,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702086,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702115,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702229,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702276,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702428,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702532,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702549,38.88,76935.98,0.0,-0.94049,6e-05,5.82124]
[1777320702431,38.88,76925.27,0.0,-0.94115,6e-05,5.76951]
[1777320702952,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704327,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704390,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704403,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704413,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704437,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704483,38.88,76924.84,0.0,-0.94118,6e-05,5.76731]
[1777320704579,38.88,76924.51,0.0,-0.94121,6e-05,5.76547]
[1777320704602,38.88,76924.51,0.0,-0.94121,6e-05,5.76547]
[1777320704620,38.88,76924.51,0.0,-0.94121,6e-05,5.76547]
[1777320705485,38.88,76924.51,0.0,-0.94121,6e-05,5.76547]
[1777320705584,38.88,76924.92,0.0,-0.94118,6e-05,5.76743]
[1777320705630,38.88,76924.92,0.0,-0.94118,6e-05,5.76743]
[1777320706356,38.88,76924.92,0.0,-0.94118,6e-05,5.76743]
[1777320706402,38.88,76924.92,0.0,-0.94118,6e-05,5.76743]
[1777320706467,38.88,76924.92,0.0,-0.94118,6e-05,5.76743]
[1777320706509,38.88,76924.92,0.0,-0.94118,6e-05,5.76743]
[1777320706501,38.88,76914.9,0.0,-0.9418,6e-05,5.71936]
[1777320707535,38.88,76914.9,0.0,-0.9418,6e-05,5.71936]
[1777320707577,38.88,76914.9,0.0,-0.9418,6e-05,5.71936]
[1777320707552,38.87,76910.21,0.0,-0.94208,6e-05,5.69695]
[1777320707607,38.87,76910.21,0.0,-0.94208,6e-05,5.69695]
[1777320707987,38.87,76908.95,0.0,-0.94216,6e-05,5.69093]
[1777320709494,38.87,76908.95,0.0,-0.94216,6e-05,5.69093]
[1777320709594,38.87,76909.22,0.0,-0.94214,6e-05,5.69218]
[1777320709615,38.87,76909.22,0.0,-0.94214,6e-05,5.69218]
[1777320709626,38.87,76909.22,0.0,-0.94214,6e-05,5.69218]
[1777320710001,38.87,76909.56,0.0,-0.94212,6e-05,5.6938]
[1777320711408,38.87,76909.56,0.0,-0.94212,6e-05,5.6938]
[1777320711535,38.87,76909.56,0.0,-0.94212,6e-05,5.6938]
[1777320711488,38.87,76907.59,0.0,-0.94224,6e-05,5.6844]
[1777320711764,38.87,76907.59,0.0,-0.94224,6e-05,5.6844]
[1777320711797,38.87,76907.59,0.0,-0.94224,6e-05,5.6844]
[1777320712083,38.87,76907.59,0.0,-0.94224,6e-05,5.6844]
[1777320712132,38.87,76907.59,0.0,-0.94224,6e-05,5.6844]
[1777320712184,38.87,76907.59,0.0,-0.94224,6e-05,5.6844]
[1777320712230,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713192,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713218,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713364,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713445,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713544,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713594,38.87,76907.02,0.0,-0.94228,6e-05,5.68168]
[1777320713457,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320713704,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320713787,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320714254,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320714419,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320714489,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320714550,38.87,76906.53,0.0,-0.9423,6e-05,5.67935]
[1777320714585,38.87,76908.06,0.0,-0.94221,6e-05,5.68662]
[1777320717923,38.87,76909.45,0.0,-0.94213,6e-05,5.69321]
[1777320718041,38.87,76909.45,0.0,-0.94213,6e-05,5.69321]
[1777320718054,38.87,76909.45,0.0,-0.94213,6e-05,5.69321]
[1777320718060,38.87,76909.23,0.0,-0.94214,6e-05,5.69214]
[1777320720190,38.87,76907.44,0.0,-0.94225,6e-05,5.68361]
[1777320720281,38.87,76907.44,0.0,-0.94225,6e-05,5.68361]
[1777320720291,38.87,76907.44,0.0,-0.94225,6e-05,5.68361]
[1777320720380,38.87,76906.44,0.0,-0.94231,6e-05,5.67886]
[1777320723043,38.87,76907.03,0.0,-0.94228,6e-05,5.68169]
[1777320723148,38.87,76907.03,0.0,-0.94228,6e-05,5.68169]
[1777320723201,38.87,76907.03,0.0,-0.94228,6e-05,5.68169]
[1777320723249,38.87,76906.83,0.0,-0.94229,6e-05,5.68075]
[1777320726053,38.87,76909.03,0.0,-0.94215,6e-05,5.69124]
[1777320726131,38.87,76909.03,0.0,-0.94215,6e-05,5.69124]
[1777320726403,38.87,76909.03,0.0,-0.94215,6e-05,5.69124]
[1777320726504,38.87,76909.33,0.0,-0.94214,6e-05,5.69267]
[1777320728073,38.87,76908.65,0.0,-0.94218,6e-05,5.68943]
[1777320728103,38.87,76908.65,0.0,-0.94218,6e-05,5.68943]
[1777320728421,38.87,76908.65,0.0,-0.94218,6e-05,5.68943]
[1777320728497,38.87,76908.75,0.0,-0.94217,6e-05,5.68992]
[1777320733461,38.87,76908.58,0.0,-0.94218,6e-05,5.68915]
[1777320733473,38.87,76908.58,0.0,-0.94218,6e-05,5.68915]
[1777320733523,38.87,76908.58,0.0,-0.94218,6e-05,5.68915]
[1777320733572,38.87,76908.74,0.0,-0.94217,6e-05,5.68993]
[1777320733798,38.87,76908.74,0.0,-0.94217,6e-05,5.68993]
[1777320739208,38.88,76907.64,0.0,-0.94224,6e-05,5.68482]
[1777320739797,38.88,76907.64,0.0,-0.94224,6e-05,5.68482]
[1777320739808,38.88,76907.64,0.0,-0.94224,6e-05,5.68482]
[1777320739865,38.88,76907.64,0.0,-0.94224,6e-05,5.68482]
[1777320739996,38.88,76907.64,0.0,-0.94224,6e-05,5.68482]
[1777320740142,38.88,76907.64,0.0,-0.94224,6e-05,5.68482]
[1777320740215,38.88,76906.8,0.0,-0.94229,6e-05,5.68086]
[1777320745250,38.88,76907.89,0.0,-0.94222,6e-05,5.68624]
[1777320746371,38.88,76907.89,0.0,-0.94222,6e-05,5.68624]
[1777320746397,38.88,76907.89,0.0,-0.94222,6e-05,5.68624]
[1777320746421,38.88,76907.89,0.0,-0.94222,6e-05,5.68624]
[1777320746498,38.88,76907.58,0.0,-0.94224,6e-05,5.6848]
[1777320747216,38.88,76907.58,0.0,-0.94224,6e-05,5.6848]
[1777320747326,38.88,76907.58,0.0,-0.94224,6e-05,5.6848]
[1777320747428,38.88,76901.87,0.0,-0.94258,6e-05,5.65773]
[1777320749015,38.88,76900.14,0.0,-0.94268,6e-05,5.64961]
[1777320749134,38.88,76900.14,0.0,-0.94268,6e-05,5.64961]
[1777320749363,38.88,76900.14,0.0,-0.94268,6e-05,5.64961]
[1777320749451,38.88,76899.81,0.0,-0.9427,6e-05,5.64815]
[1777320754083,38.88,76899.45,0.0,-0.94276,6e-05,5.6422]
[1777320754188,38.88,76899.45,0.0,-0.94276,6e-05,5.6422]
[1777320754432,38.88,76899.45,0.0,-0.94276,6e-05,5.6422]
[1777320754513,38.88,76899.45,0.0,-0.94276,6e-05,5.64232]
[1777320758470,38.88,76899.78,0.0,-0.94273,6e-05,5.64422]
[1777320760358,38.88,76894.41,0.0,-0.94305,6e-05,5.6192]
[1777320761088,38.88,76894.41,0.0,-0.94305,6e-05,5.6192]
[1777320761200,38.88,76894.41,0.0,-0.94305,6e-05,5.6192]
[1777320761623,38.88,76894.41,0.0,-0.94305,6e-05,5.6192]
[1777320761365,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320761674,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320761972,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320762069,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320762286,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320762347,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320762632,38.88,76894.83,0.0,-0.94302,6e-05,5.62133]
[1777320762372,38.88,76895.77,0.0,-0.94297,6e-05,5.62593]
[1777320763400,38.88,76895.77,0.0,-0.94297,6e-05,5.62593]
[1777320763523,38.88,76895.77,0.0,-0.94297,6e-05,5.62593]
[1777320763623,38.88,76897.78,0.0,-0.94284,6e-05,5.6357]
[1777320763661,38.88,76897.78,0.0,-0.94284,6e-05,5.6357]
[1777320763715,38.88,76897.78,0.0,-0.94284,6e-05,5.6357]
[1777320764386,38.88,76898.17,0.0,-0.94282,6e-05,5.63755]
[1777320765371,38.88,76898.17,0.0,-0.94282,6e-05,5.63755]
[1777320765481,38.88,76898.17,0.0,-0.94282,6e-05,5.63755]
[1777320765582,38.88,76898.75,0.0,-0.94278,6e-05,5.64042]
[1777320765720,38.88,76898.75,0.0,-0.94278,6e-05,5.64042]
[1777320770869,38.88,76898.25,0.0,-0.9428,6e-05,5.6387]
[1777320770968,38.88,76898.25,0.0,-0.9428,6e-05,5.6387]
[1777320771218,38.88,76898.25,0.0,-0.9428,6e-05,5.6387]
[1777320771435,38.88,76898.24,0.0,-0.9428,6e-05,5.63878]
[1777320776471,38.89,76898.26,0.0,-0.94279,6e-05,5.63954]
[1777320781506,38.89,76896.47,0.0,-0.94289,6e-05,5.63174]
[1777320785534,38.89,76897.9,0.0,-0.9428,6e-05,5.63907]
[1777320791577,38.89,76898.92,0.0,-0.94273,6e-05,5.6447]
[1777320793591,38.89,76896.09,0.0,-0.94289,6e-05,5.63157]
[1777320798626,38.89,76898.23,0.0,-0.94276,6e-05,5.6424]
[1777320803661,38.9,76898.96,0.0,-0.9427,6e-05,5.64665]
[1777320807689,38.9,76897.51,0.0,-0.94278,6e-05,5.64031]
[1777320813733,38.9,76898.7,0.0,-0.94274,6e-05,5.64212]
[1777320815747,38.9,76897.27,0.0,-0.94283,6e-05,5.63563]
[1777320818767,38.9,76898.84,0.0,-0.94273,6e-05,5.6435]
[1777320823803,38.9,76898.46,0.0,-0.94274,6e-05,5.64242]
[1777320825817,38.9,76897.0,0.0,-0.94282,6e-05,5.6358]
[1777320828838,38.91,76899.67,0.0,-0.94266,6e-05,5.64888]
[1777320829845,38.91,76901.37,0.0,-0.94255,6e-05,5.65707]
[1777320830852,38.91,76906.2,0.0,-0.94226,6e-05,5.68011]
[1777320833873,38.91,76907.69,0.0,-0.94217,6e-05,5.68742]
[1777320838908,38.91,76907.88,0.0,-0.94215,6e-05,5.68871]
[1777320843942,38.91,76907.78,0.0,-0.94215,6e-05,5.68861]
[1777320848978,38.91,76906.87,0.0,-0.9422,6e-05,5.68464]
[1777320854013,38.91,76906.33,0.0,-0.94223,6e-05,5.68246]
[1777320855020,38.91,76904.2,0.0,-0.94236,6e-05,5.67243]
[1777320857035,38.91,76899.94,0.0,-0.94261,6e-05,5.65242]
[1777320858042,38.91,76896.99,0.0,-0.94279,6e-05,5.63859]
[1777320860056,38.91,76895.08,0.0,-0.9429,6e-05,5.62986]
[1777320864084,38.91,76897.32,0.0,-0.94276,6e-05,5.64106]
[1777320869119,38.92,76897.78,0.0,-0.94272,6e-05,5.64391]
[1777320874154,38.92,76899.24,0.0,-0.94267,6e-05,5.64679]
[1777320878183,38.92,76897.04,0.0,-0.94279,6e-05,5.63686]
[1777320883218,38.92,76897.86,0.0,-0.94274,6e-05,5.64137]
[1777320888252,38.92,76898.21,0.0,-0.94271,6e-05,5.64363]
[1777320893288,38.92,76897.87,0.0,-0.94272,6e-05,5.64258]
[1777320898322,38.93,76899.34,0.0,-0.94262,6e-05,5.6501]
[1777320901344,38.93,76903.33,0.0,-0.94238,6e-05,5.66933]
[1777320902351,38.93,76906.51,0.0,-0.94219,6e-05,5.6845]
[1777320905392,38.93,76906.67,0.0,-0.94218,6e-05,5.6853]
[1777320905505,38.93,76906.67,0.0,-0.94218,6e-05,5.6853]
[1777320905575,38.93,76909.25,0.0,-0.94202,6e-05,5.69766]
[1777320907387,38.93,76910.95,0.0,-0.94192,6e-05,5.70579]
[1777320909893,38.93,76910.71,0.0,-0.94193,6e-05,5.70467]
[1777320915442,38.93,76910.11,0.0,-0.94197,6e-05,5.70189]
[1777320915857,38.93,76910.11,0.0,-0.94197,6e-05,5.70189]
[1777320921484,38.93,76909.51,0.0,-0.942,6e-05,5.69912]
[1777320923498,38.93,76912.4,0.0,-0.94182,6e-05,5.71292]
[1777320925726,38.93,76912.09,0.0,-0.94184,6e-05,5.71145]
[1777320926519,38.93,76925.75,0.0,-0.94101,6e-05,5.77675]
[1777320926992,38.93,76925.75,0.0,-0.94101,6e-05,5.77675]
[1777320927526,38.93,76930.19,0.0,-0.94074,6e-05,5.79796]
[1777320931554,38.93,76928.22,0.0,-0.94091,6e-05,5.78328]
[1777320936589,38.92,76928.06,0.0,-0.94093,6e-05,5.78194]
[1777320940036,38.92,76927.3,0.0,-0.94098,6e-05,5.77795]
[1777320940616,38.92,76929.89,0.0,-0.94082,6e-05,5.79027]
[1777320942631,38.92,76931.58,0.0,-0.94072,6e-05,5.79813]
[1777320947666,38.92,76931.07,0.0,-0.94076,6e-05,5.79497]
[1777320948673,38.92,76934.0,0.0,-0.94058,6e-05,5.80892]
[1777320949680,38.92,76935.39,0.0,-0.9405,6e-05,5.81547]
[1777320950688,38.92,76937.1,0.0,-0.94039,6e-05,5.82355]
[1777320952802,38.92,76937.13,0.0,-0.94039,6e-05,5.82352]
[1777320953708,38.92,76946.3,0.0,-0.93983,6e-05,5.86745]
[1777320954715,38.92,76947.85,0.0,-0.93973,6e-05,5.87476]
[1777320955722,38.92,76948.3,0.0,-0.93971,6e-05,5.87668]
[1777320960757,38.91,76949.73,0.0,-0.93964,6e-05,5.88219]
[1777320962771,38.91,76951.49,0.0,-0.93953,6e-05,5.89013]
[1777320963778,38.91,76953.13,0.0,-0.93944,6e-05,5.89778]
[1777320968029,38.91,76953.33,0.0,-0.93944,6e-05,5.89737]
[1777320968032,38.91,76953.33,0.0,-0.93944,6e-05,5.89737]
[1777320968813,38.91,76953.1,0.0,-0.93947,6e-05,5.89554]
[1777320969116,38.91,76953.1,0.0,-0.93947,6e-05,5.89554]
[1777320969170,38.91,76953.1,0.0,-0.93947,6e-05,5.89554]
[1777320970416,38.91,76953.1,0.0,-0.93947,6e-05,5.89554]
[1777320970468,38.91,76953.1,0.0,-0.93947,6e-05,5.89554]
[1777320970827,38.9,76953.22,0.0,-0.93947,6e-05,5.89542]
[1777320974502,38.9,76952.91,0.0,-0.9395,6e-05,5.89282]
[1777320974614,38.9,76952.91,0.0,-0.9395,6e-05,5.89282]
[1777320974666,38.9,76952.91,0.0,-0.9395,6e-05,5.89282]
[1777320974855,38.9,76953.45,0.0,-0.93947,6e-05,5.89508]
[1777320978252,38.9,76953.12,0.0,-0.9395,6e-05,5.89273]
[1777320978304,38.9,76953.12,0.0,-0.9395,6e-05,5.89273]
[1777320978417,38.9,76953.12,0.0,-0.9395,6e-05,5.89273]
[1777320978469,38.9,76953.12,0.0,-0.9395,6e-05,5.89273]
[1777320978570,38.9,76953.88,0.0,-0.93946,6e-05,5.89605]
[1777320979899,38.9,76952.92,0.0,-0.93952,6e-05,5.891]
[1777320979970,38.9,76952.92,0.0,-0.93952,6e-05,5.891]
[1777320980094,38.9,76952.92,0.0,-0.93952,6e-05,5.891]
[1777320985157,38.89,76952.91,0.0,-0.93955,6e-05,5.88906]
[1777320985209,38.89,76952.91,0.0,-0.93955,6e-05,5.88906]
[1777320985221,38.89,76952.91,0.0,-0.93955,6e-05,5.88906]
[1777320985273,38.89,76952.91,0.0,-0.93955,6e-05,5.88906]
[1777320985324,38.89,76952.91,0.0,-0.93955,6e-05,5.88906]
[1777320985363,38.89,76952.91,0.0,-0.93955,6e-05,5.88906]
[1777320985462,38.89,76953.3,0.0,-0.93953,6e-05,5.89058]
[1777320990782,38.88,76952.84,0.0,-0.93958,6e-05,5.88681]
[1777320990821,38.88,76952.84,0.0,-0.93958,6e-05,5.88681]
[1777320990873,38.88,76952.84,0.0,-0.93958,6e-05,5.88681]
[1777320990883,38.88,76952.84,0.0,-0.93959,6e-05,5.88605]
[1777320992705,38.88,76952.53,0.0,-0.93961,6e-05,5.88454]
[1777320992728,38.88,76952.53,0.0,-0.93961,6e-05,5.88454]
[1777320992780,38.88,76952.53,0.0,-0.93961,6e-05,5.88454]
[1777320992881,38.88,76952.88,0.0,-0.93964,6e-05,5.88074]
[1777320993821,38.88,76952.88,0.0,-0.93964,6e-05,5.88074]
[1777320993873,38.88,76952.88,0.0,-0.93964,6e-05,5.88074]
[1777320993985,38.88,76955.02,0.0,-0.93951,6e-05,5.89113]
[1777320993998,38.88,76955.02,0.0,-0.93951,6e-05,5.89113]
[1777320994041,38.88,76955.82,0.0,-0.93946,6e-05,5.89463]
[1777320997790,38.88,76954.94,0.0,-0.93953,6e-05,5.88955]
[1777320997899,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320997951,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998013,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998042,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998157,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998164,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998275,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998279,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998658,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998710,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998769,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998808,38.88,76955.26,0.0,-0.93951,6e-05,5.89071]
[1777320998806,38.88,76955.33,0.0,-0.93951,6e-05,5.89065]
[1777320998922,38.88,76955.33,0.0,-0.93951,6e-05,5.89065]
[1777320998943,38.88,76955.33,0.0,-0.93951,6e-05,5.89065]
[1777320999023,38.87,76953.31,0.0,-0.93965,6e-05,5.88045]
[1777321000650,38.87,76953.31,0.0,-0.93965,6e-05,5.88045]
[1777321000716,38.87,76953.31,0.0,-0.93965,6e-05,5.88045]
[1777321000800,38.87,76953.31,0.0,-0.93965,6e-05,5.88045]
[1777321000894,38.87,76953.92,0.0,-0.93962,6e-05,5.88264]
[1777321001240,38.87,76953.92,0.0,-0.93962,6e-05,5.88264]
[1777321001355,38.87,76953.92,0.0,-0.93962,6e-05,5.88264]
[1777321001372,38.87,76953.92,0.0,-0.93962,6e-05,5.88264]
[1777321001392,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002063,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002177,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002230,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002284,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002398,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002449,38.87,76946.17,0.0,-0.9401,6e-05,5.84508]
[1777321002498,38.87,76943.98,0.0,-0.94024,6e-05,5.83417]
[1777321003025,38.87,76943.98,0.0,-0.94024,6e-05,5.83417]
[1777321003079,38.87,76943.98,0.0,-0.94024,6e-05,5.83417]
[1777321003087,38.87,76943.4,0.0,-0.94028,6e-05,5.83105]
[1777321005209,38.87,76942.98,0.0,-0.94031,6e-05,5.82871]
[1777321005262,38.87,76942.98,0.0,-0.94031,6e-05,5.82871]
[1777321005310,38.87,76942.87,0.0,-0.94032,6e-05,5.82787]
[1777321011107,38.86,76942.58,0.0,-0.94036,6e-05,5.82476]
[1777321012058,38.86,76942.58,0.0,-0.94036,6e-05,5.82476]
[1777321012080,38.86,76942.58,0.0,-0.94036,6e-05,5.82476]
[1777321012132,38.86,76942.58,0.0,-0.94036,6e-05,5.82476]
[1777321012159,38.86,76942.81,0.0,-0.94035,6e-05,5.82562]
[1777321016153,38.86,76942.13,0.0,-0.9404,6e-05,5.82158]
[1777321017348,38.86,76943.14,0.0,-0.94035,6e-05,5.82622]
[1777321017400,38.86,76943.14,0.0,-0.94035,6e-05,5.82622]
[1777321017424,38.86,76943.14,0.0,-0.94035,6e-05,5.82622]
[1777321017501,38.86,76942.42,0.0,-0.94039,6e-05,5.8225]
[1777321019050,38.86,76943.1,0.0,-0.94035,6e-05,5.82556]
[1777321019131,38.86,76943.1,0.0,-0.94035,6e-05,5.82556]
[1777321019156,38.86,76943.1,0.0,-0.94035,6e-05,5.82556]
[1777321019162,38.86,76942.93,0.0,-0.94037,6e-05,5.82451]
[1777321022280,38.86,76944.19,0.0,-0.94029,6e-05,5.83014]
[1777321022378,38.86,76944.19,0.0,-0.94029,6e-05,5.83014]
[1777321022432,38.86,76944.19,0.0,-0.94029,6e-05,5.83014]
[1777321022530,38.86,76943.92,0.0,-0.94031,6e-05,5.82861]
[1777321023031,38.86,76943.92,0.0,-0.94031,6e-05,5.82861]
[1777321023092,38.86,76943.92,0.0,-0.94031,6e-05,5.82861]
[1777321023121,38.86,76943.92,0.0,-0.94031,6e-05,5.82861]
[1777321023224,38.86,76943.92,0.0,-0.94031,6e-05,5.82861]
[1777321023323,38.86,76943.79,0.0,-0.94033,6e-05,5.82776]
[1777321027350,38.85,76943.92,0.0,-0.94033,6e-05,5.82775]
[1777321027422,38.85,76943.92,0.0,-0.94033,6e-05,5.82775]
[1777321027476,38.85,76943.92,0.0,-0.94033,6e-05,5.82775]
[1777321030033,38.85,76944.1,0.0,-0.94032,6e-05,5.828]
[1777321030083,38.85,76944.1,0.0,-0.94032,6e-05,5.828]
[1777321030099,38.85,76944.1,0.0,-0.94032,6e-05,5.828]
[1777321030151,38.85,76944.1,0.0,-0.94032,6e-05,5.828]
[1777321030241,38.85,76944.69,0.0,-0.94029,6e-05,5.83065]
[1777321034475,38.85,76943.58,0.0,-0.94037,6e-05,5.82469]
[1777321034534,38.85,76943.58,0.0,-0.94037,6e-05,5.82469]
[1777321034583,38.85,76943.58,0.0,-0.94037,6e-05,5.82469]
[1777321034655,38.85,76943.58,0.0,-0.94037,6e-05,5.82469]
[1777321034756,38.85,76943.77,0.0,-0.94036,6e-05,5.82543]
[1777321038471,38.85,76943.96,0.0,-0.94035,6e-05,5.82579]
[1777321038548,38.85,76943.96,0.0,-0.94035,6e-05,5.82579]
[1777321038589,38.85,76943.96,0.0,-0.94035,6e-05,5.82579]
[1777321038690,38.85,76946.33,0.0,-0.94021,6e-05,5.83706]
[1777321041510,38.85,76946.42,0.0,-0.94021,6e-05,5.83711]
[1777321041617,38.85,76946.42,0.0,-0.94021,6e-05,5.83711]
[1777321041673,38.85,76946.42,0.0,-0.94021,6e-05,5.83711]
[1777321041722,38.85,76946.42,0.0,-0.94021,6e-05,5.83711]
[1777321041771,38.85,76946.42,0.0,-0.94021,6e-05,5.83711]
[1777321041822,38.85,76946.45,0.0,-0.94021,6e-05,5.83706]
[1777321044011,38.85,76946.34,0.0,-0.94022,6e-05,5.83616]
[1777321044125,38.85,76946.34,0.0,-0.94022,6e-05,5.83616]
[1777321044137,38.85,76946.34,0.0,-0.94022,6e-05,5.83616]
[1777321047370,38.84,76946.35,0.0,-0.94022,6e-05,5.83567]
[1777321047422,38.84,76946.35,0.0,-0.94022,6e-05,5.83567]
[1777321047482,38.84,76946.35,0.0,-0.94022,6e-05,5.83567]
[1777321047534,38.84,76946.35,0.0,-0.94022,6e-05,5.83567]
[1777321047584,38.84,76946.07,0.0,-0.94024,6e-05,5.83415]
[1777321052980,38.84,76946.03,0.0,-0.9403,6e-05,5.82842]
[1777321053079,38.84,76946.03,0.0,-0.9403,6e-05,5.82842]
[1777321053692,38.84,76946.03,0.0,-0.9403,6e-05,5.82842]
[1777321053778,38.84,76946.03,0.0,-0.9403,6e-05,5.82842]
[1777321053827,38.84,76946.03,0.0,-0.9403,6e-05,5.82842]
[1777321053928,38.84,76949.54,0.0,-0.94009,6e-05,5.84507]
[1777321054713,38.84,76949.54,0.0,-0.94009,6e-05,5.84507]
[1777321054816,38.84,76949.54,0.0,-0.94009,6e-05,5.84507]
[1777321054841,38.84,76949.54,0.0,-0.94009,6e-05,5.84507]
[1777321054876,38.84,76951.77,0.0,-0.93995,6e-05,5.85587]
[1777321060293,38.84,76952.03,0.0,-0.93995,6e-05,5.85609]
[1777321060348,38.84,76952.03,0.0,-0.93995,6e-05,5.85609]
[1777321060430,38.84,76952.03,0.0,-0.93995,6e-05,5.85609]
[1777321060454,38.84,76952.05,0.0,-0.93995,6e-05,5.85585]
[1777321065461,38.83,76952.55,0.0,-0.93994,6e-05,5.85687]
[1777321065543,38.83,76952.55,0.0,-0.93994,6e-05,5.85687]
[1777321065562,38.83,76952.55,0.0,-0.93994,6e-05,5.85687]
[1777321065662,38.83,76952.51,0.0,-0.93994,6e-05,5.85631]
[1777321070303,38.83,76952.48,0.0,-0.93996,6e-05,5.85464]
[1777321070349,38.83,76952.48,0.0,-0.93996,6e-05,5.85464]
[1777321070358,38.83,76952.48,0.0,-0.93996,6e-05,5.85464]
[1777321070410,38.83,76952.48,0.0,-0.93996,6e-05,5.85464]
[1777321070525,38.83,76952.18,0.0,-0.93999,6e-05,5.8528]
[1777321071098,38.83,76952.18,0.0,-0.93999,6e-05,5.8528]
[1777321071187,38.83,76952.18,0.0,-0.93999,6e-05,5.8528]
[1777321071201,38.83,76952.18,0.0,-0.93999,6e-05,5.8528]
[1777321071531,38.83,76952.95,0.0,-0.93995,6e-05,5.85614]
[1777321075687,38.82,76952.99,0.0,-0.93996,6e-05,5.85513]
[1777321075730,38.82,76952.99,0.0,-0.93996,6e-05,5.85513]
[1777321075842,38.82,76952.99,0.0,-0.93996,6e-05,5.85513]
[1777321075938,38.82,76948.5,0.0,-0.94024,6e-05,5.83298]
[1777321076211,38.82,76948.5,0.0,-0.94024,6e-05,5.83298]
[1777321076249,38.82,76948.5,0.0,-0.94024,6e-05,5.83298]
[1777321076366,38.82,76948.5,0.0,-0.94024,6e-05,5.83298]
[1777321076540,38.82,76948.5,0.0,-0.94024,6e-05,5.83298]
[1777321076566,38.82,76949.27,0.0,-0.9402,6e-05,5.83633]
[1777321077204,38.82,76949.27,0.0,-0.9402,6e-05,5.83633]
[1777321077323,38.82,76949.27,0.0,-0.9402,6e-05,5.83633]
[1777321077553,38.82,76949.27,0.0,-0.9402,6e-05,5.83633]
[1777321077574,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078214,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078329,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078362,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078455,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078568,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078633,38.82,76949.26,0.0,-0.94021,6e-05,5.8359]
[1777321078664,38.82,76951.09,0.0,-0.9401,6e-05,5.84437]
[1777321084453,38.81,76952.1,0.0,-0.94006,6e-05,5.84723]
[1777321084516,38.81,76952.1,0.0,-0.94006,6e-05,5.84723]
[1777321084802,38.81,76952.1,0.0,-0.94006,6e-05,5.84723]
[1777321084900,38.81,76953.17,0.0,-0.94,6e-05,5.852]
[1777321087173,38.81,76952.71,0.0,-0.94004,6e-05,5.84893]
[1777321087284,38.81,76952.71,0.0,-0.94004,6e-05,5.84893]
[1777321087523,38.81,76952.71,0.0,-0.94004,6e-05,5.84893]
[1777321087644,38.81,76952.62,0.0,-0.94005,6e-05,5.84814]
[1777321090788,38.81,76952.96,0.0,-0.94004,6e-05,5.84907]
[1777321090854,38.81,76952.96,0.0,-0.94004,6e-05,5.84907]
[1777321090889,38.81,76949.47,0.0,-0.94026,6e-05,5.83181]
[1777321091194,38.81,76949.47,0.0,-0.94026,6e-05,5.83181]
[1777321091251,38.81,76949.47,0.0,-0.94026,6e-05,5.83181]
[1777321091524,38.81,76949.47,0.0,-0.94026,6e-05,5.83181]
[1777321091874,38.81,76949.47,0.0,-0.94026,6e-05,5.83181]
[1777321091987,38.81,76949.47,0.0,-0.94026,6e-05,5.83181]
[1777321091885,38.81,76948.47,0.0,-0.94033,6e-05,5.82664]
[1777321092114,38.81,76948.47,0.0,-0.94033,6e-05,5.82664]
[1777321092224,38.81,76948.47,0.0,-0.94033,6e-05,5.82664]
[1777321092679,38.8,76946.75,0.0,-0.94044,6e-05,5.818]
[1777321097714,38.8,76947.65,0.0,-0.9404,6e-05,5.82071]
[1777321100029,38.8,76948.22,0.0,-0.94038,6e-05,5.8228]
[1777321100155,38.8,76948.22,0.0,-0.94038,6e-05,5.8228]
[1777321100374,38.8,76948.22,0.0,-0.94038,6e-05,5.8228]
[1777321100489,38.8,76948.22,0.0,-0.94038,6e-05,5.8228]
[1777321100724,38.8,76948.22,0.0,-0.94038,6e-05,5.8228]
[1777321100775,38.8,76948.22,0.0,-0.94038,6e-05,5.8228]
[1777321100807,38.8,76948.25,0.0,-0.94038,6e-05,5.82261]
[1777321101076,38.8,76948.25,0.0,-0.94038,6e-05,5.82261]
[1777321103564,38.8,76949.34,0.0,-0.94032,6e-05,5.82719]
[1777321103657,38.8,76949.34,0.0,-0.94032,6e-05,5.82719]
[1777321103756,38.79,76949.78,0.0,-0.9403,6e-05,5.82897]
[1777321108791,38.79,76949.37,0.0,-0.94035,6e-05,5.82521]
[1777321113826,38.78,76949.6,0.0,-0.9404,6e-05,5.81983]
[1777321115840,38.78,76948.07,0.0,-0.9405,6e-05,5.81173]
[1777321120875,38.78,76948.81,0.0,-0.94048,6e-05,5.81358]
[1777321124903,38.77,76950.68,0.0,-0.94038,6e-05,5.82123]
[1777321126916,38.77,76953.09,0.0,-0.94024,6e-05,5.83218]
[1777321131952,38.77,76951.85,0.0,-0.94034,6e-05,5.8243]
[1777321136987,38.76,76950.85,0.0,-0.94043,6e-05,5.81763]
[1777321141015,38.76,76946.12,0.0,-0.94075,6e-05,5.79299]
[1777321142022,38.76,76942.4,0.0,-0.94098,6e-05,5.77474]
[1777321148065,38.75,76941.63,0.0,-0.94105,6e-05,5.76928]
[1777321153100,38.75,76942.09,0.0,-0.94104,6e-05,5.77005]
[1777321158135,38.74,76942.31,0.0,-0.94105,6e-05,5.76969]
[1777321163170,38.74,76941.43,0.0,-0.94112,6e-05,5.76403]
[1777321165184,38.74,76943.58,0.0,-0.94099,6e-05,5.77382]
[1777321170219,38.73,76944.22,0.0,-0.94097,6e-05,5.77546]
[1777321175254,38.73,76943.96,0.0,-0.94105,6e-05,5.76805]
[1777321180289,38.73,76944.25,0.0,-0.94105,6e-05,5.76799]
[1777321185324,38.72,76945.03,0.0,-0.94102,6e-05,5.77026]
[1777321188326,38.72,76944.47,0.0,-0.94107,6e-05,5.76696]
[1777321189015,38.72,76944.47,0.0,-0.94107,6e-05,5.76696]
[1777321189094,38.72,76954.96,0.0,-0.94042,6e-05,5.81697]
[1777321189352,38.72,76958.68,0.0,-0.94019,6e-05,5.835]
[1777321194388,38.72,76954.49,0.0,-0.94046,6e-05,5.81433]
[1777321195395,38.72,76948.33,0.0,-0.94085,6e-05,5.78422]
[1777321196402,38.72,76946.4,0.0,-0.94097,6e-05,5.77463]
[1777321199423,38.71,76944.92,0.0,-0.94107,6e-05,5.76675]
[1777321205465,38.71,76945.21,0.0,-0.94107,6e-05,5.7668]
[1777321208486,38.71,76947.03,0.0,-0.94096,6e-05,5.77494]
[1777321214528,38.71,76948.04,0.0,-0.94092,6e-05,5.77854]
[1777321219563,38.7,76948.19,0.0,-0.94092,6e-05,5.77825]
[1777321224598,38.7,76947.67,0.0,-0.94097,6e-05,5.77479]
[1777321228626,38.7,76946.1,0.0,-0.94107,6e-05,5.76649]
[1777321235378,38.7,76946.59,0.0,-0.94105,6e-05,5.76852]
[1777321241718,38.69,76950.23,0.0,-0.94089,6e-05,5.77962]
[1777321246754,38.69,76950.2,0.0,-0.9409,6e-05,5.7786]
[1777321250783,38.69,76951.84,0.0,-0.94081,6e-05,5.78584]
[1777321255820,38.69,76951.49,0.0,-0.94084,6e-05,5.78331]
[1777321260855,38.68,76952.37,0.0,-0.9408,6e-05,5.78675]
[1777321265890,38.68,76952.13,0.0,-0.94082,6e-05,5.7848]
[1777321270925,38.68,76952.77,0.0,-0.94079,6e-05,5.78712]
[1777321273945,38.68,76954.76,0.0,-0.94068,6e-05,5.79628]
[1777321275960,38.68,76958.55,0.0,-0.94044,6e-05,5.81431]
[1777321280995,38.68,76958.23,0.0,-0.94048,6e-05,5.81183]
[1777321286030,38.67,76958.65,0.0,-0.94046,6e-05,5.81294]
[1777321291065,38.67,76959.04,0.0,-0.94049,6e-05,5.80921]
[1777321296099,38.67,76959.6,0.0,-0.94047,6e-05,5.81108]
[1777321301135,38.67,76960.17,0.0,-0.94045,6e-05,5.81301]
[1777321306170,38.66,76960.81,0.0,-0.94042,6e-05,5.81512]
[1777321311205,38.66,76959.64,0.0,-0.9405,6e-05,5.80887]
[1777321316245,38.66,76959.75,0.0,-0.9405,6e-05,5.80902]
[1777321321284,38.66,76958.99,0.0,-0.94055,6e-05,5.80497]
[1777321323295,38.66,76955.03,0.0,-0.9408,6e-05,5.78567]
[1777321324302,38.66,76953.19,0.0,-0.94091,6e-05,5.77674]
[1777321327323,38.66,76948.47,0.0,-0.94121,6e-05,5.7539]
[1777321328330,38.66,76946.79,0.0,-0.94131,6e-05,5.74582]
[1777321334372,38.66,76947.64,0.0,-0.94125,6e-05,5.75007]
[1777321337393,38.66,76939.74,0.0,-0.94174,6e-05,5.71214]
[1777321338400,38.66,76936.3,0.0,-0.94195,6e-05,5.69573]
[1777321339757,38.66,76936.3,0.0,-0.94195,6e-05,5.69573]
[1777321339784,38.66,76936.3,0.0,-0.94195,6e-05,5.69573]
[1777321339885,38.66,76936.3,0.0,-0.94195,6e-05,5.69573]
[1777321339908,38.66,76932.22,0.0,-0.9422,6e-05,5.6763]
[1777321340413,38.66,76929.27,0.0,-0.94238,6e-05,5.66233]
[1777321341421,38.66,76926.63,0.0,-0.94253,6e-05,5.64988]
[1777321346455,38.66,76926.0,0.0,-0.94256,6e-05,5.64767]
[1777321347754,38.66,76926.0,0.0,-0.94256,6e-05,5.64767]
[1777321348469,38.66,76920.26,0.0,-0.94291,6e-05,5.62065]
[1777321349477,38.66,76917.28,0.0,-0.94308,6e-05,5.60668]
[1777321355518,38.67,76916.08,0.0,-0.94318,6e-05,5.59765]
[1777321360555,38.67,76915.75,0.0,-0.94319,6e-05,5.59714]
[1777321365589,38.67,76917.11,0.0,-0.94309,6e-05,5.60458]
[1777321367604,38.67,76915.06,0.0,-0.94321,6e-05,5.59522]
[1777321369617,38.68,76917.78,0.0,-0.94304,6e-05,5.6085]
[1777321374653,38.68,76918.1,0.0,-0.94301,6e-05,5.61086]
[1777321379680,38.68,76918.38,0.0,-0.94299,6e-05,5.61284]
[1777321383625,38.68,76920.46,0.0,-0.94285,6e-05,5.62334]
[1777321386737,38.68,76924.03,0.0,-0.94263,6e-05,5.64084]
[1777321387744,38.68,76927.8,0.0,-0.9424,6e-05,5.65892]
[1777321388751,38.68,76937.11,0.0,-0.94183,6e-05,5.70353]
[1777321389757,38.68,76940.78,0.0,-0.94161,6e-05,5.72115]
[1777321392779,38.68,76942.3,0.0,-0.94151,6e-05,5.7284]
[1777321397814,38.68,76941.52,0.0,-0.94156,6e-05,5.72457]
[1777321402850,38.68,76940.42,0.0,-0.94163,6e-05,5.71925]
[1777321407885,38.68,76938.94,0.0,-0.94172,6e-05,5.71216]
[1777321412919,38.68,76941.74,0.0,-0.94159,6e-05,5.72099]
[1777321416948,38.68,76944.36,0.0,-0.94143,6e-05,5.73357]
[1777321420976,38.68,76941.74,0.0,-0.94159,6e-05,5.72094]
[1777321425006,38.68,76943.42,0.0,-0.94149,6e-05,5.72901]
[1777321430039,38.68,76943.54,0.0,-0.94148,6e-05,5.72958]
[1777321435074,38.68,76944.25,0.0,-0.94144,6e-05,5.73299]
[1777321440109,38.68,76944.31,0.0,-0.94143,6e-05,5.73327]
[1777321443024,38.68,76944.26,0.0,-0.94144,6e-05,5.73303]
[1777321443079,38.68,76944.26,0.0,-0.94144,6e-05,5.73303]
[1777321443168,38.68,76944.26,0.0,-0.94144,6e-05,5.73303]
[1777321443182,38.68,76944.26,0.0,-0.94144,6e-05,5.73303]
[1777321443230,38.68,76944.26,0.0,-0.94144,6e-05,5.73303]
[1777321445253,38.68,76944.26,0.0,-0.94144,6e-05,5.73303]
[1777321445305,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321445642,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321445656,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321445987,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321446002,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321446110,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321446238,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321446286,38.68,76943.96,0.0,-0.94146,6e-05,5.73158]
[1777321446311,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321446660,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321446671,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321446682,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321447127,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321447238,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321447309,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321447317,38.68,76946.93,0.0,-0.94127,6e-05,5.74588]
[1777321449424,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321449548,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321449560,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321449606,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321449657,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321449696,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321449739,38.68,76950.24,0.0,-0.94107,6e-05,5.76177]
[1777321450181,38.68,76953.82,0.0,-0.94085,6e-05,5.77901]
[1777321450435,38.68,76953.82,0.0,-0.94085,6e-05,5.77901]
[1777321450554,38.68,76953.82,0.0,-0.94085,6e-05,5.77901]
[1777321450564,38.68,76953.82,0.0,-0.94085,6e-05,5.77901]
[1777321452059,38.68,76956.3,0.0,-0.94069,6e-05,5.79096]
[1777321452113,38.68,76956.3,0.0,-0.94069,6e-05,5.79096]
[1777321452138,38.68,76956.3,0.0,-0.94069,6e-05,5.79096]
[1777321452179,38.68,76956.3,0.0,-0.94069,6e-05,5.79096]
[1777321452195,38.68,76956.62,0.0,-0.94068,6e-05,5.79245]
[1777321454880,38.68,76957.02,0.0,-0.94065,6e-05,5.79422]
[1777321454956,38.68,76957.02,0.0,-0.94065,6e-05,5.79422]
[1777321455009,38.68,76957.02,0.0,-0.94065,6e-05,5.79422]
[1777321457920,38.68,76959.82,0.0,-0.94048,6e-05,5.80755]
[1777321457971,38.68,76959.82,0.0,-0.94048,6e-05,5.80755]
[1777321458026,38.68,76959.82,0.0,-0.94048,6e-05,5.80755]
[1777321458136,38.68,76959.82,0.0,-0.94048,6e-05,5.80755]
[1777321458189,38.68,76959.82,0.0,-0.94048,6e-05,5.80755]
[1777321458236,38.68,76961.1,0.0,-0.9404,6e-05,5.81367]
[1777321458511,38.68,76961.1,0.0,-0.9404,6e-05,5.81367]
[1777321458623,38.68,76961.1,0.0,-0.9404,6e-05,5.81367]
[1777321458675,38.68,76961.1,0.0,-0.9404,6e-05,5.81367]
[1777321459765,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321459876,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321459902,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321460020,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321460135,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321460244,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321460348,38.68,76961.71,0.0,-0.94037,6e-05,5.81653]
[1777321460336,38.68,76962.93,0.0,-0.94029,6e-05,5.82225]
[1777321460565,38.68,76962.93,0.0,-0.94029,6e-05,5.82225]
[1777321461258,38.68,76964.5,0.0,-0.94019,6e-05,5.82987]
[1777321462127,38.68,76964.5,0.0,-0.94019,6e-05,5.82987]
[1777321462171,38.68,76964.5,0.0,-0.94019,6e-05,5.82987]
[1777321462299,38.68,76964.5,0.0,-0.94019,6e-05,5.82987]
[1777321462359,38.68,76964.5,0.0,-0.94019,6e-05,5.82987]
[1777321462361,38.68,76964.37,0.0,-0.9402,6e-05,5.82901]
[1777321466417,38.68,76964.44,0.0,-0.94021,6e-05,5.829]
[1777321466533,38.68,76964.44,0.0,-0.94021,6e-05,5.829]
[1777321466576,38.68,76964.44,0.0,-0.94021,6e-05,5.829]
[1777321466594,38.68,76964.44,0.0,-0.94021,6e-05,5.829]
[1777321470303,38.68,76965.29,0.0,-0.94016,6e-05,5.83278]
[1777321470321,38.68,76965.07,0.0,-0.94017,6e-05,5.83159]
[1777321470421,38.68,76965.07,0.0,-0.94017,6e-05,5.83159]
[1777321471328,38.68,76965.01,0.0,-0.94022,6e-05,5.82646]
[1777321476363,38.68,76965.33,0.0,-0.94021,6e-05,5.82733]
[1777321477150,38.68,76965.33,0.0,-0.94021,6e-05,5.82733]
[1777321477167,38.68,76965.33,0.0,-0.94021,6e-05,5.82733]
[1777321477187,38.68,76965.33,0.0,-0.94021,6e-05,5.82733]
[1777321477239,38.68,76965.33,0.0,-0.94021,6e-05,5.82733]
[1777321477370,38.68,76965.04,0.0,-0.94023,6e-05,5.82581]
[1777321482404,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482592,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482634,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482680,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482751,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482770,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482848,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321482962,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321483076,38.67,76965.26,0.0,-0.94022,6e-05,5.82633]
[1777321483412,38.67,76972.12,0.0,-0.93979,6e-05,5.8596]
[1777321483645,38.67,76972.12,0.0,-0.93979,6e-05,5.8596]
[1777321483739,38.67,76972.12,0.0,-0.93979,6e-05,5.8596]
[1777321483751,38.67,76972.12,0.0,-0.93979,6e-05,5.8596]
[1777321484419,38.67,76974.67,0.0,-0.93964,6e-05,5.87187]
[1777321484611,38.67,76974.67,0.0,-0.93964,6e-05,5.87187]
[1777321484651,38.67,76974.67,0.0,-0.93964,6e-05,5.87187]
[1777321484706,38.67,76974.67,0.0,-0.93964,6e-05,5.87187]
[1777321485426,38.67,76975.05,0.0,-0.93961,6e-05,5.87354]
[1777321486016,38.67,76975.05,0.0,-0.93961,6e-05,5.87354]
[1777321486108,38.67,76975.05,0.0,-0.93961,6e-05,5.87354]
[1777321486213,38.67,76975.05,0.0,-0.93961,6e-05,5.87354]
[1777321486433,38.67,76975.09,0.0,-0.93961,6e-05,5.87354]
[1777321491469,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321492719,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321492837,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321493116,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321493254,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321493310,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321493358,38.67,76976.71,0.0,-0.93952,6e-05,5.88044]
[1777321493408,38.67,76976.9,0.0,-0.93952,6e-05,5.88093]
[1777321493466,38.67,76976.9,0.0,-0.93952,6e-05,5.88093]
[1777321497284,38.67,76977.81,0.0,-0.93947,6e-05,5.88493]
[1777321497400,38.67,76977.81,0.0,-0.93947,6e-05,5.88493]
[1777321497382,38.67,76977.76,0.0,-0.93948,6e-05,5.88422]
[1777321497568,38.67,76977.76,0.0,-0.93948,6e-05,5.88422]
[1777321498364,38.67,76977.76,0.0,-0.93948,6e-05,5.88422]
[1777321498407,38.67,76977.76,0.0,-0.93948,6e-05,5.88422]
[1777321498423,38.67,76977.76,0.0,-0.93948,6e-05,5.88422]
[1777321497592,38.67,76981.89,0.0,-0.93921,6e-05,5.90442]
[1777321498907,38.66,76985.42,0.0,-0.93899,6e-05,5.92145]
[1777321499550,38.66,76985.42,0.0,-0.93899,6e-05,5.92145]
[1777321499585,38.66,76985.42,0.0,-0.93899,6e-05,5.92145]
[1777321499595,38.66,76985.42,0.0,-0.93899,6e-05,5.92145]
[1777321499634,38.66,76987.88,0.0,-0.93884,6e-05,5.93323]
[1777321500599,38.66,76987.88,0.0,-0.93884,6e-05,5.93323]
[1777321500661,38.66,76987.88,0.0,-0.93884,6e-05,5.93323]
[1777321500673,38.66,76987.88,0.0,-0.93884,6e-05,5.93323]
[1777321500691,38.66,76987.88,0.0,-0.93884,6e-05,5.93323]
[1777321500765,38.66,76987.88,0.0,-0.93884,6e-05,5.93323]
[1777321500864,38.66,76987.09,0.0,-0.9389,6e-05,5.92904]
[1777321502013,38.66,76987.09,0.0,-0.9389,6e-05,5.92904]
[1777321502075,38.66,76987.09,0.0,-0.9389,6e-05,5.92904]
[1777321502188,38.66,76987.09,0.0,-0.9389,6e-05,5.92904]
[1777321502302,38.66,76987.09,0.0,-0.9389,6e-05,5.92904]
[1777321502373,38.66,76984.53,0.0,-0.93907,6e-05,5.91589]
[1777321502615,38.66,76984.53,0.0,-0.93907,6e-05,5.91589]
[1777321503370,38.66,76984.53,0.0,-0.93907,6e-05,5.91589]
[1777321503402,38.66,76984.53,0.0,-0.93907,6e-05,5.91589]
[1777321503419,38.66,76982.36,0.0,-0.93921,6e-05,5.90499]
[1777321503719,38.66,76982.36,0.0,-0.93921,6e-05,5.90499]
[1777321505408,38.66,76983.16,0.0,-0.93916,6e-05,5.90891]
[1777321505466,38.66,76983.13,0.0,-0.93916,6e-05,5.90848]
[1777321506114,38.66,76983.13,0.0,-0.93916,6e-05,5.90848]
[1777321506434,38.66,76983.13,0.0,-0.93916,6e-05,5.90848]
[1777321506122,38.66,76980.38,0.0,-0.93934,6e-05,5.89474]
[1777321506549,38.66,76980.38,0.0,-0.93934,6e-05,5.89474]
[1777321506959,38.66,76980.38,0.0,-0.93934,6e-05,5.89474]
[1777321507330,38.66,76980.38,0.0,-0.93934,6e-05,5.89474]
[1777321507396,38.66,76980.38,0.0,-0.93934,6e-05,5.89474]
[1777321507366,38.66,76978.96,0.0,-0.93943,6e-05,5.88754]
[1777321507489,38.66,76978.96,0.0,-0.93943,6e-05,5.88754]
[1777321508020,38.66,76978.96,0.0,-0.93943,6e-05,5.88754]
[1777321508262,38.66,76978.96,0.0,-0.93943,6e-05,5.88754]
[1777321508375,38.66,76978.96,0.0,-0.93943,6e-05,5.88754]
[1777321508287,38.66,76978.61,0.0,-0.93946,6e-05,5.88558]
[1777321508612,38.66,76978.61,0.0,-0.93946,6e-05,5.88558]
[1777321508713,38.66,76978.84,0.0,-0.93945,6e-05,5.88645]
[1777321509903,38.66,76978.84,0.0,-0.93945,6e-05,5.88645]
[1777321509954,38.66,76978.84,0.0,-0.93945,6e-05,5.88645]
[1777321510074,38.66,76978.84,0.0,-0.93945,6e-05,5.88645]
[1777321510303,38.66,76978.84,0.0,-0.93945,6e-05,5.88645]
[1777321510393,38.66,76979.49,0.0,-0.93941,6e-05,5.88912]
[1777321512336,38.66,76979.5,0.0,-0.93941,6e-05,5.88917]
[1777321512348,38.66,76979.5,0.0,-0.93941,6e-05,5.88917]
[1777321512423,38.65,76978.32,0.0,-0.93949,6e-05,5.88289]
[1777321512474,38.65,76978.32,0.0,-0.93949,6e-05,5.88289]
[1777321512670,38.65,76978.32,0.0,-0.93949,6e-05,5.88289]
[1777321512681,38.65,76977.87,0.0,-0.93952,6e-05,5.88069]
[1777321513895,38.65,76977.87,0.0,-0.93952,6e-05,5.88069]
[1777321513906,38.65,76977.87,0.0,-0.93952,6e-05,5.88069]
[1777321514008,38.65,76977.87,0.0,-0.93952,6e-05,5.88069]
[1777321514243,38.65,76977.87,0.0,-0.93952,6e-05,5.88069]
[1777321514302,38.65,76977.7,0.0,-0.93954,6e-05,5.87961]
[1777321516956,38.65,76977.94,0.0,-0.93952,6e-05,5.88054]
[1777321517074,38.65,76977.94,0.0,-0.93952,6e-05,5.88054]
[1777321517397,38.65,76977.94,0.0,-0.93952,6e-05,5.88054]
[1777321517453,38.65,76976.33,0.0,-0.93964,6e-05,5.87196]
[1777321517499,38.65,76976.33,0.0,-0.93964,6e-05,5.87196]
[1777321517618,38.65,76976.33,0.0,-0.93964,6e-05,5.87196]
[1777321517718,38.65,76976.33,0.0,-0.93964,6e-05,5.87196]
[1777321518440,38.65,76976.33,0.0,-0.93964,6e-05,5.87196]
[1777321517816,38.65,76974.65,0.0,-0.93974,6e-05,5.86376]
[1777321518544,38.65,76974.65,0.0,-0.93974,6e-05,5.86376]
[1777321518770,38.65,76974.65,0.0,-0.93974,6e-05,5.86376]
[1777321518787,38.65,76974.2,0.0,-0.93977,6e-05,5.86135]
[1777321526714,38.65,76974.74,0.0,-0.93976,6e-05,5.86223]
[1777321530742,38.64,76976.39,0.0,-0.93967,6e-05,5.86935]
[1777321532756,38.64,76978.0,0.0,-0.93962,6e-05,5.87198]
[1777321537791,38.64,76979.23,0.0,-0.93956,6e-05,5.8768]
[1777321542826,38.64,76979.1,0.0,-0.93958,6e-05,5.87503]
[1777321547861,38.63,76978.58,0.0,-0.93963,6e-05,5.87141]
[1777321552897,38.63,76979.04,0.0,-0.93961,6e-05,5.87255]
[1777321558011,38.63,76979.11,0.0,-0.93962,6e-05,5.87199]
[1777321558277,38.63,76979.11,0.0,-0.93962,6e-05,5.87199]
[1777321558939,38.63,76968.07,0.0,-0.94032,6e-05,5.81775]
[1777321559946,38.63,76965.07,0.0,-0.94051,6e-05,5.80304]
[1777321564646,38.62,76964.7,0.0,-0.94054,6e-05,5.80074]
[1777321565077,38.62,76964.7,0.0,-0.94054,6e-05,5.80074]
[1777321565443,38.62,76957.94,0.0,-0.94096,6e-05,5.76783]
[1777321565987,38.62,76955.5,0.0,-0.94111,6e-05,5.75604]
[1777321568029,38.62,76954.88,0.0,-0.94115,6e-05,5.75301]
[1777321568087,38.62,76954.88,0.0,-0.94115,6e-05,5.75301]
[1777321568171,38.62,76954.88,0.0,-0.94115,6e-05,5.75297]
[1777321571035,38.62,76954.88,0.0,-0.94115,6e-05,5.75297]
[1777321571087,38.62,76954.88,0.0,-0.94115,6e-05,5.75297]
[1777321571118,38.62,76954.88,0.0,-0.94115,6e-05,5.75297]
[1777321571142,38.62,76954.88,0.0,-0.94115,6e-05,5.75297]
[1777321571239,38.62,76954.88,0.0,-0.94115,6e-05,5.75287]
[1777321577066,38.62,76954.07,0.0,-0.94121,6e-05,5.74875]
[1777321579201,38.62,76953.48,0.0,-0.94124,6e-05,5.74587]
[1777321579243,38.62,76953.48,0.0,-0.94124,6e-05,5.74587]
[1777321579354,38.62,76953.48,0.0,-0.94124,6e-05,5.74587]
[1777321579373,38.62,76953.48,0.0,-0.94124,6e-05,5.74587]
[1777321581176,38.62,76952.75,0.0,-0.94129,6e-05,5.74229]
[1777321581228,38.62,76952.75,0.0,-0.94129,6e-05,5.74229]
[1777321581273,38.62,76952.75,0.0,-0.94129,6e-05,5.74229]
[1777321581325,38.62,76952.75,0.0,-0.94129,6e-05,5.74229]
[1777321581426,38.62,76950.21,0.0,-0.94145,6e-05,5.73003]
[1777321582356,38.62,76950.21,0.0,-0.94145,6e-05,5.73003]
[1777321582435,38.62,76950.21,0.0,-0.94145,6e-05,5.73003]
[1777321582491,38.62,76950.21,0.0,-0.94145,6e-05,5.73003]
[1777321584086,38.62,76950.64,0.0,-0.94142,6e-05,5.73209]
[1777321584208,38.62,76950.64,0.0,-0.94142,6e-05,5.73209]
[1777321584308,38.62,76950.64,0.0,-0.94142,6e-05,5.73209]
[1777321584344,38.62,76950.64,0.0,-0.94142,6e-05,5.73209]
[1777321584581,38.62,76951.04,0.0,-0.9414,6e-05,5.734]
[1777321587505,38.62,76951.61,0.0,-0.94136,6e-05,5.73672]
[1777321587561,38.62,76951.6,0.0,-0.94136,6e-05,5.73664]
[1777321587600,38.62,76951.6,0.0,-0.94136,6e-05,5.73664]
[1777321587697,38.62,76951.6,0.0,-0.94136,6e-05,5.73664]
[1777321588342,38.62,76951.6,0.0,-0.94136,6e-05,5.73664]
[1777321588367,38.62,76951.6,0.0,-0.94136,6e-05,5.73664]
[1777321588442,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321588621,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321588631,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321588650,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321588677,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321588810,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321588976,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321589270,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321589376,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321589391,38.62,76948.41,0.0,-0.94156,6e-05,5.72124]
[1777321589478,38.62,76947.17,0.0,-0.94164,6e-05,5.71522]
[1777321589624,38.62,76947.17,0.0,-0.94164,6e-05,5.71522]
[1777321589676,38.62,76947.17,0.0,-0.94164,6e-05,5.71522]
[1777321590158,38.62,76949.19,0.0,-0.94151,6e-05,5.72494]
[1777321592156,38.62,76948.78,0.0,-0.94158,6e-05,5.71823]
[1777321592265,38.62,76948.78,0.0,-0.94158,6e-05,5.71823]
[1777321592319,38.62,76948.78,0.0,-0.94158,6e-05,5.71823]
[1777321592365,38.62,76948.9,0.0,-0.94158,6e-05,5.71876]
[1777321592605,38.62,76948.9,0.0,-0.94158,6e-05,5.71876]
[1777321592718,38.62,76948.9,0.0,-0.94158,6e-05,5.71876]
[1777321592772,38.62,76948.9,0.0,-0.94158,6e-05,5.71876]
[1777321592819,38.62,76948.9,0.0,-0.94158,6e-05,5.7187]
[1777321598214,38.62,76949.58,0.0,-0.94154,6e-05,5.72159]
[1777321601644,38.62,76949.89,0.0,-0.94152,6e-05,5.72287]
[1777321601666,38.62,76949.89,0.0,-0.94152,6e-05,5.72287]
[1777321601689,38.62,76949.89,0.0,-0.94152,6e-05,5.72287]
[1777321602242,38.62,76949.54,0.0,-0.94155,6e-05,5.72095]
[1777321603598,38.62,76949.55,0.0,-0.94155,6e-05,5.72087]
[1777321603709,38.62,76949.55,0.0,-0.94155,6e-05,5.72087]
[1777321603762,38.62,76949.55,0.0,-0.94155,6e-05,5.72087]
[1777321610298,38.62,76950.12,0.0,-0.94153,6e-05,5.7226]
[1777321613138,38.62,76950.44,0.0,-0.94151,6e-05,5.72381]
[1777321613190,38.62,76950.44,0.0,-0.94151,6e-05,5.72381]
[1777321613281,38.62,76950.44,0.0,-0.94151,6e-05,5.72381]
[1777321613336,38.62,76950.44,0.0,-0.94151,6e-05,5.72363]
[1777321614435,38.62,76950.44,0.0,-0.94151,6e-05,5.72363]
[1777321614525,38.62,76950.44,0.0,-0.94151,6e-05,5.72363]
[1777321614537,38.61,76950.14,0.0,-0.94154,6e-05,5.72184]
[1777321614600,38.61,76950.14,0.0,-0.94154,6e-05,5.72184]
[1777321619873,38.61,76950.73,0.0,-0.94151,6e-05,5.72393]
[1777321619987,38.61,76950.73,0.0,-0.94151,6e-05,5.72393]
[1777321620040,38.61,76950.73,0.0,-0.94151,6e-05,5.72393]
[1777321624590,38.61,76950.39,0.0,-0.94154,6e-05,5.72129]
[1777321624705,38.61,76950.39,0.0,-0.94154,6e-05,5.72129]
[1777321624714,38.61,76950.39,0.0,-0.94154,6e-05,5.72129]
[1777321625405,38.61,76950.66,0.0,-0.94153,6e-05,5.72238]
[1777321625902,38.61,76950.66,0.0,-0.94153,6e-05,5.72238]
[1777321626017,38.61,76950.66,0.0,-0.94153,6e-05,5.72238]
[1777321626028,38.61,76950.66,0.0,-0.94153,6e-05,5.72238]
[1777321626411,38.61,76953.11,0.0,-0.94138,6e-05,5.73398]
[1777321627225,38.61,76953.11,0.0,-0.94138,6e-05,5.73398]
[1777321627315,38.61,76953.11,0.0,-0.94138,6e-05,5.73398]
[1777321627323,38.61,76953.11,0.0,-0.94138,6e-05,5.73398]
[1777321627427,38.61,76953.11,0.0,-0.94138,6e-05,5.73398]
[1777321627428,38.61,76959.48,0.0,-0.94099,6e-05,5.76452]
[1777321627923,38.61,76959.48,0.0,-0.94099,6e-05,5.76452]
[1777321628030,38.61,76959.48,0.0,-0.94099,6e-05,5.76452]
[1777321628045,38.61,76959.48,0.0,-0.94099,6e-05,5.76452]
[1777321628426,38.61,76963.42,0.0,-0.94074,6e-05,5.7838]
[1777321628700,38.61,76963.42,0.0,-0.94074,6e-05,5.7838]
[1777321628714,38.61,76963.42,0.0,-0.94074,6e-05,5.7838]
[1777321628802,38.61,76963.42,0.0,-0.94074,6e-05,5.7838]
[1777321628971,38.61,76963.42,0.0,-0.94074,6e-05,5.7838]
[1777321629046,38.61,76963.42,0.0,-0.94074,6e-05,5.7838]
[1777321629433,38.61,76966.2,0.0,-0.94057,6e-05,5.79744]
[1777321630158,38.61,76966.2,0.0,-0.94057,6e-05,5.79744]
[1777321630253,38.61,76966.2,0.0,-0.94057,6e-05,5.79744]
[1777321630305,38.61,76966.2,0.0,-0.94057,6e-05,5.79744]
[1777321630440,38.61,76966.39,0.0,-0.94055,6e-05,5.79849]
[1777321631447,38.61,76969.69,0.0,-0.94034,6e-05,5.81463]
[1777321636482,38.61,76970.25,0.0,-0.9403,6e-05,5.81778]
[1777321637788,38.61,76970.12,0.0,-0.94032,6e-05,5.81679]
[1777321637916,38.61,76970.12,0.0,-0.94032,6e-05,5.81679]
[1777321637924,38.61,76970.12,0.0,-0.94032,6e-05,5.81679]
[1777321638496,38.61,76969.88,0.0,-0.94034,6e-05,5.81526]
[1777321641548,38.61,76969.1,0.0,-0.94039,6e-05,5.81083]
[1777321641656,38.61,76969.98,0.0,-0.94034,6e-05,5.81521]
[1777321641709,38.61,76969.98,0.0,-0.94034,6e-05,5.81521]
[1777321642523,38.61,76970.01,0.0,-0.94033,6e-05,5.81544]
[1777321646551,38.61,76973.03,0.0,-0.94014,6e-05,5.83049]
[1777321647018,38.61,76973.03,0.0,-0.94014,6e-05,5.83049]
[1777321647088,38.61,76973.03,0.0,-0.94014,6e-05,5.83049]
[1777321647125,38.61,76973.03,0.0,-0.94014,6e-05,5.83049]
[1777321647559,38.61,76973.11,0.0,-0.94013,6e-05,5.83096]
[1777321652593,38.61,76974.52,0.0,-0.94009,6e-05,5.83345]
[1777321652979,38.61,76974.52,0.0,-0.94009,6e-05,5.83345]
[1777321653081,38.61,76974.52,0.0,-0.94009,6e-05,5.83345]
[1777321653231,38.61,76974.52,0.0,-0.94009,6e-05,5.83345]
[1777321654499,38.61,76974.52,0.0,-0.94009,6e-05,5.83345]
[1777321654549,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321654613,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321654642,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321654740,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321654849,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321654970,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321655197,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321655492,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321655551,38.61,76975.16,0.0,-0.94004,6e-05,5.83672]
[1777321655556,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321655660,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321655925,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321656036,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321656284,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321656352,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321656401,38.61,76976.15,0.0,-0.93998,6e-05,5.84161]
[1777321656502,38.61,76978.55,0.0,-0.93983,6e-05,5.85331]
[1777321656701,38.61,76978.55,0.0,-0.93983,6e-05,5.85331]
[1777321657829,38.61,76980.09,0.0,-0.93973,6e-05,5.86089]
[1777321657918,38.61,76980.09,0.0,-0.93973,6e-05,5.86089]
[1777321658197,38.61,76980.09,0.0,-0.93973,6e-05,5.86089]
[1777321658274,38.61,76979.69,0.0,-0.93976,6e-05,5.85898]
[1777321659486,38.61,76979.69,0.0,-0.93976,6e-05,5.85898]
[1777321659605,38.61,76981.04,0.0,-0.93967,6e-05,5.86568]
[1777321659828,38.61,76981.04,0.0,-0.93967,6e-05,5.86568]
[1777321659945,38.61,76981.04,0.0,-0.93967,6e-05,5.86568]
[1777321660182,38.61,76981.04,0.0,-0.93967,6e-05,5.86568]
[1777321660274,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321661660,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321661778,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321661891,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321662004,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321662007,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321662473,38.61,76981.15,0.0,-0.93966,6e-05,5.86622]
[1777321662575,38.61,76982.21,0.0,-0.93959,6e-05,5.87158]
[1777321669019,38.61,76982.51,0.0,-0.93957,6e-05,5.87332]
[1777321674113,38.61,76982.05,0.0,-0.93959,6e-05,5.87161]
[1777321674173,38.61,76982.05,0.0,-0.93959,6e-05,5.87161]
[1777321674287,38.61,76982.05,0.0,-0.93959,6e-05,5.87161]
[1777321674394,38.61,76982.05,0.0,-0.93959,6e-05,5.87161]
[1777321674563,38.61,76982.05,0.0,-0.93959,6e-05,5.87161]
[1777321674613,38.61,76982.67,0.0,-0.93955,6e-05,5.87485]
[1777321679795,38.62,76983.02,0.0,-0.93952,6e-05,5.8771]
[1777321686001,38.62,76983.1,0.0,-0.93951,6e-05,5.87797]
[1777321691879,38.62,76982.26,0.0,-0.93955,6e-05,5.87494]
[1777321693031,38.62,76982.26,0.0,-0.93955,6e-05,5.87494]
[1777321693132,38.62,76982.26,0.0,-0.93955,6e-05,5.87494]
[1777321693362,38.62,76982.26,0.0,-0.93955,6e-05,5.87494]
[1777321693482,38.62,76982.26,0.0,-0.93955,6e-05,5.87494]
[1777321693528,38.62,76982.26,0.0,-0.93955,6e-05,5.87494]
[1777321693534,38.62,76983.03,0.0,-0.9395,6e-05,5.87886]
[1777321693650,38.62,76983.03,0.0,-0.9395,6e-05,5.87886]
[1777321693761,38.62,76983.03,0.0,-0.9395,6e-05,5.87886]
[1777321693851,38.62,76983.03,0.0,-0.9395,6e-05,5.87886]
[1777321694231,38.62,76983.03,0.0,-0.9395,6e-05,5.87886]
[1777321694304,38.62,76983.03,0.0,-0.9395,6e-05,5.87886]
[1777321694406,38.62,76991.89,0.0,-0.93893,6e-05,5.92242]
[1777321694900,38.62,76993.81,0.0,-0.93881,6e-05,5.93194]
[1777321701949,38.62,76992.86,0.0,-0.93886,6e-05,5.92773]
[1777321706984,38.62,76992.91,0.0,-0.93887,6e-05,5.92751]
[1777321712019,38.62,76993.55,0.0,-0.93889,6e-05,5.92411]
[1777321714614,38.62,76993.83,0.0,-0.93888,6e-05,5.92514]
[1777321714033,38.61,76995.27,0.0,-0.93879,6e-05,5.93187]
[1777321714663,38.61,76995.27,0.0,-0.93879,6e-05,5.93187]
[1777321720075,38.62,76997.01,0.0,-0.93867,6e-05,5.94092]
[1777321725109,38.62,76997.03,0.0,-0.93867,6e-05,5.94138]
[1777321730146,38.62,76995.04,0.0,-0.93879,6e-05,5.93192]
[1777321735181,38.62,76995.18,0.0,-0.93878,6e-05,5.93296]
[1777321740216,38.62,76996.17,0.0,-0.93871,6e-05,5.93818]
[1777321745250,38.62,76995.9,0.0,-0.93872,6e-05,5.93719]
[1777321750286,38.62,76995.92,0.0,-0.93872,6e-05,5.93762]
[1777321755321,38.62,76994.72,0.0,-0.93879,6e-05,5.9321]
[1777321757335,38.62,76996.19,0.0,-0.93869,6e-05,5.93949]
[1777321762370,38.62,76996.02,0.0,-0.9387,6e-05,5.93901]
[1777321767405,38.62,76995.64,0.0,-0.93872,6e-05,5.93751]
[1777321772440,38.63,76995.27,0.0,-0.93878,6e-05,5.9313]
[1777321777477,38.63,76995.58,0.0,-0.93876,6e-05,5.93323]
[1777321782510,38.62,76995.22,0.0,-0.93879,6e-05,5.93054]
[1777321787548,38.62,76995.62,0.0,-0.93879,6e-05,5.9307]
[1777321792583,38.61,76994.65,0.0,-0.93888,6e-05,5.92415]
[1777321797620,38.61,76995.23,0.0,-0.93886,6e-05,5.92524]
[1777321801695,38.61,76996.63,0.0,-0.93879,6e-05,5.93107]
[1777321801649,38.61,76993.75,0.0,-0.93897,6e-05,5.91656]
[1777321802590,38.61,76993.75,0.0,-0.93897,6e-05,5.91656]
[1777321802691,38.6,76988.93,0.0,-0.93929,6e-05,5.89223]
[1777321803663,38.6,76990.76,0.0,-0.93917,6e-05,5.9012]
[1777321804670,38.6,76994.42,0.0,-0.93895,6e-05,5.91886]
[1777321809705,38.6,76994.22,0.0,-0.93898,6e-05,5.91586]
[1777321810713,38.6,76992.38,0.0,-0.93911,6e-05,5.90649]
[1777321811720,38.6,76988.78,0.0,-0.93934,6e-05,5.88852]
[1777321812727,38.6,76986.9,0.0,-0.93946,6e-05,5.87902]
[1777321817762,38.59,76987.25,0.0,-0.93946,6e-05,5.87937]
[1777321822798,38.59,76987.91,0.0,-0.93944,6e-05,5.88119]
[1777321824812,38.59,76990.45,0.0,-0.93928,6e-05,5.89306]
[1777321829847,38.58,76990.96,0.0,-0.93927,6e-05,5.89403]
[1777321834882,38.58,76990.61,0.0,-0.93936,6e-05,5.88605]
[1777321839916,38.57,76991.18,0.0,-0.93934,6e-05,5.88737]
[1777321844952,38.57,76991.11,0.0,-0.93936,6e-05,5.88556]
[1777321848980,38.57,76995.26,0.0,-0.93911,6e-05,5.90477]
[1777321852001,38.56,76997.09,0.0,-0.93901,6e-05,5.9128]
[1777321857036,38.56,76996.55,0.0,-0.93907,6e-05,5.90851]
[1777321862077,38.56,76996.79,0.0,-0.93907,6e-05,5.9081]
[1777321867106,38.55,76997.27,0.0,-0.93906,6e-05,5.90886]
[1777321872141,38.55,76996.19,0.0,-0.93915,6e-05,5.90191]
[1777321877176,38.54,76996.43,0.0,-0.93916,6e-05,5.90145]
[1777321881204,38.54,77003.55,0.0,-0.93872,6e-05,5.93516]
[1777321882210,38.54,77009.55,0.0,-0.93834,6e-05,5.96439]
[1777321886238,38.54,77012.14,0.0,-0.93817,6e-05,5.97729]
[1777321891274,38.54,77011.68,0.0,-0.93825,6e-05,5.96987]
[1777321896309,38.53,77011.71,0.0,-0.93828,6e-05,5.96796]
[1777321901344,38.53,77011.41,0.0,-0.93832,6e-05,5.96451]
[1777321906379,38.52,77011.98,0.0,-0.93831,6e-05,5.96545]
[1777321911413,38.52,77012.08,0.0,-0.93833,6e-05,5.9641]
[1777321914434,38.51,77007.73,0.0,-0.93862,6e-05,5.94152]
[1777321916450,38.51,77009.97,0.0,-0.93849,6e-05,5.95193]
[1777321920478,38.51,77011.76,0.0,-0.93839,6e-05,5.95942]
[1777321922492,38.51,77013.35,0.0,-0.9383,6e-05,5.96659]
[1777321923499,38.51,77015.8,0.0,-0.93814,6e-05,5.97837]
[1777321925513,38.5,77013.29,0.0,-0.93832,6e-05,5.9652]
[1777321926519,38.5,77011.57,0.0,-0.93843,6e-05,5.95634]
[1777321931556,38.5,77011.49,0.0,-0.93846,6e-05,5.95433]
[1777321936590,38.49,77011.46,0.0,-0.93848,6e-05,5.95258]
[1777321941626,38.49,77010.65,0.0,-0.93855,6e-05,5.94701]
[1777321944647,38.49,77008.72,0.0,-0.93869,6e-05,5.93656]
[1777321945722,38.49,77008.72,0.0,-0.93869,6e-05,5.93656]
[1777321945743,38.49,77008.72,0.0,-0.93869,6e-05,5.93656]
[1777321947668,38.49,77010.25,0.0,-0.9386,6e-05,5.94326]
[1777321952703,38.48,77010.33,0.0,-0.93866,6e-05,5.9374]
[1777321957738,38.48,77008.98,0.0,-0.93877,6e-05,5.92928]
[1777321964787,38.47,77009.05,0.0,-0.93879,6e-05,5.92767]
[1777321970841,38.47,77009.76,0.0,-0.93876,6e-05,5.93007]
[1777321976871,38.46,77010.68,0.0,-0.93873,6e-05,5.93208]
[1777321981906,38.46,77009.11,0.0,-0.93885,6e-05,5.9229]
[1777321982913,38.46,77007.36,0.0,-0.93897,6e-05,5.914]
[1777321988026,38.45,77007.17,0.0,-0.93899,6e-05,5.91204]
[1777321988079,38.45,77007.17,0.0,-0.93899,6e-05,5.91204]
[1777321988955,38.45,77007.2,0.0,-0.939,6e-05,5.91167]
[1777321991352,38.45,77007.2,0.0,-0.939,6e-05,5.91167]
[1777321991375,38.45,77007.2,0.0,-0.939,6e-05,5.91167]
[1777321991419,38.45,77007.2,0.0,-0.939,6e-05,5.91115]
[1777321992548,38.45,77007.2,0.0,-0.939,6e-05,5.91115]
[1777321992624,38.45,77007.2,0.0,-0.939,6e-05,5.91115]
[1777321992678,38.45,77007.2,0.0,-0.939,6e-05,5.91115]
[1777321992984,38.45,77007.21,0.0,-0.93901,6e-05,5.91069]
[1777321998019,38.45,77006.68,0.0,-0.93906,6e-05,5.90679]
[1777322003053,38.44,77007.02,0.0,-0.93906,6e-05,5.90721]
[1777322008089,38.44,77006.98,0.0,-0.93908,6e-05,5.90577]
[1777322010875,38.44,77006.95,0.0,-0.93908,6e-05,5.90537]
[1777322010986,38.44,77006.95,0.0,-0.93908,6e-05,5.90537]
[1777322011016,38.44,77006.95,0.0,-0.93908,6e-05,5.90537]
[1777322011020,38.44,77006.95,0.0,-0.93908,6e-05,5.90537]
[1777322011025,38.44,77006.82,0.0,-0.93914,6e-05,5.89948]
[1777322011110,38.44,77002.27,0.0,-0.93943,6e-05,5.87709]
[1777322016145,38.44,77001.24,0.0,-0.93951,6e-05,5.87104]
[1777322021294,38.43,77002.59,0.0,-0.93943,6e-05,5.87687]
[1777322021336,38.43,77002.59,0.0,-0.93943,6e-05,5.87687]
[1777322021346,38.43,77002.59,0.0,-0.93943,6e-05,5.87687]
[1777322023244,38.43,77002.48,0.0,-0.93945,6e-05,5.87592]
[1777322023273,38.43,77002.48,0.0,-0.93945,6e-05,5.87592]
[1777322023293,38.43,77002.48,0.0,-0.93945,6e-05,5.87592]
[1777322023345,38.43,77002.88,0.0,-0.93942,6e-05,5.87768]
[1777322029331,38.43,77003.08,0.0,-0.93942,6e-05,5.87762]
[1777322029451,38.43,77003.08,0.0,-0.93942,6e-05,5.87762]
[1777322029504,38.43,77003.08,0.0,-0.93942,6e-05,5.87762]
[1777322031638,38.43,77002.28,0.0,-0.93948,6e-05,5.87327]
[1777322031692,38.43,77002.28,0.0,-0.93948,6e-05,5.87327]
[1777322031703,38.43,77002.28,0.0,-0.93948,6e-05,5.87327]
[1777322031731,38.43,77002.53,0.0,-0.93947,6e-05,5.8743]
[1777322032353,38.43,77002.53,0.0,-0.93947,6e-05,5.8743]
[1777322032433,38.43,77002.53,0.0,-0.93947,6e-05,5.8743]
[1777322032473,38.43,77002.53,0.0,-0.93947,6e-05,5.8743]
[1777322032533,38.43,77002.53,0.0,-0.93947,6e-05,5.87409]
[1777322035143,38.43,77002.45,0.0,-0.93948,6e-05,5.87329]
[1777322035195,38.43,77002.45,0.0,-0.93948,6e-05,5.87329]
[1777322035306,38.43,77002.45,0.0,-0.93948,6e-05,5.87329]
[1777322035359,38.43,77002.45,0.0,-0.93948,6e-05,5.87329]
[1777322041789,38.42,77001.96,0.0,-0.93952,6e-05,5.87028]
[1777322041841,38.42,77001.96,0.0,-0.93952,6e-05,5.87028]
[1777322041957,38.42,77001.96,0.0,-0.93952,6e-05,5.87028]
[1777322042009,38.42,77001.96,0.0,-0.93952,6e-05,5.87028]
[1777322044302,38.42,77002.4,0.0,-0.93951,6e-05,5.87124]
[1777322044347,38.42,77002.4,0.0,-0.93951,6e-05,5.87124]
[1777322044409,38.42,77002.4,0.0,-0.93951,6e-05,5.87124]
[1777322044461,38.42,77002.4,0.0,-0.93951,6e-05,5.87124]
[1777322044563,38.42,77002.87,0.0,-0.93948,6e-05,5.87335]
[1777322046866,38.42,77003.12,0.0,-0.93947,6e-05,5.87438]
[1777322046971,38.42,77003.12,0.0,-0.93947,6e-05,5.87438]
[1777322047023,38.42,77003.12,0.0,-0.93947,6e-05,5.87438]
[1777322050570,38.42,77003.46,0.0,-0.93946,6e-05,5.87523]
[1777322050630,38.42,77003.46,0.0,-0.93946,6e-05,5.87523]
[1777322050677,38.42,77003.46,0.0,-0.93946,6e-05,5.87523]
[1777322051003,38.42,77003.46,0.0,-0.93946,6e-05,5.87523]
[1777322050777,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322051114,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322051122,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322051228,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322051341,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322051429,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322051586,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322052009,38.42,77003.26,0.0,-0.93947,6e-05,5.87404]
[1777322052049,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322052134,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322052187,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322052277,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322052289,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322052302,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322052352,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322053025,38.42,77004.23,0.0,-0.93942,6e-05,5.8784]
[1777322053071,38.42,77007.32,0.0,-0.93922,6e-05,5.89337]
[1777322053119,38.42,77007.32,0.0,-0.93922,6e-05,5.89337]
[1777322053138,38.42,77007.32,0.0,-0.93922,6e-05,5.89337]
[1777322054293,38.42,77007.38,0.0,-0.93922,6e-05,5.89367]
[1777322054382,38.42,77007.38,0.0,-0.93922,6e-05,5.89367]
[1777322054400,38.42,77007.38,0.0,-0.93922,6e-05,5.89367]
[1777322057288,38.41,77007.11,0.0,-0.93924,6e-05,5.89188]
[1777322057401,38.41,77007.11,0.0,-0.93924,6e-05,5.89188]
[1777322057453,38.41,77007.11,0.0,-0.93924,6e-05,5.89188]
[1777322063474,38.42,77006.49,0.0,-0.93927,6e-05,5.88971]
[1777322068509,38.41,77006.54,0.0,-0.93928,6e-05,5.88886]
[1777322070729,38.41,77006.39,0.0,-0.93929,6e-05,5.8879]
[1777322070791,38.41,77006.39,0.0,-0.93929,6e-05,5.8879]
[1777322070833,38.41,77006.39,0.0,-0.93929,6e-05,5.8879]
[1777322070934,38.41,77006.43,0.0,-0.93929,6e-05,5.88788]
[1777322076566,38.41,77007.35,0.0,-0.9393,6e-05,5.88635]
[1777322081328,38.41,77007.77,0.0,-0.93928,6e-05,5.88758]
[1777322081446,38.41,77007.77,0.0,-0.93928,6e-05,5.88758]
[1777322081472,38.41,77007.77,0.0,-0.93928,6e-05,5.88758]
[1777322081554,38.41,77007.77,0.0,-0.93928,6e-05,5.88758]
[1777322081562,38.41,77007.77,0.0,-0.93928,6e-05,5.88758]
[1777322081600,38.41,77007.43,0.0,-0.9393,6e-05,5.88569]
[1777322086635,38.4,77007.49,0.0,-0.93931,6e-05,5.88495]
[1777322089827,38.4,77007.74,0.0,-0.9393,6e-05,5.88577]
[1777322089937,38.4,77007.74,0.0,-0.9393,6e-05,5.88577]
[1777322090424,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322090520,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322090529,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091430,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091529,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091538,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091731,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091852,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091869,38.4,77007.41,0.0,-0.93933,6e-05,5.88374]
[1777322091952,38.4,77009.32,0.0,-0.93921,6e-05,5.89295]
[1777322097299,38.4,77010.65,0.0,-0.93912,6e-05,5.9]
[1777322097351,38.4,77010.65,0.0,-0.93912,6e-05,5.9]
[1777322097358,38.4,77010.65,0.0,-0.93912,6e-05,5.9]
[1777322097714,38.4,77010.83,0.0,-0.9391,6e-05,5.9012]
[1777322102749,38.41,77010.25,0.0,-0.93912,6e-05,5.89988]
[1777322103622,38.41,77010.25,0.0,-0.93912,6e-05,5.89988]
[1777322103667,38.41,77010.25,0.0,-0.93912,6e-05,5.89988]
[1777322103682,38.41,77010.25,0.0,-0.93912,6e-05,5.89988]
[1777322103733,38.41,77010.25,0.0,-0.93912,6e-05,5.89988]
[1777322103756,38.41,77009.55,0.0,-0.93916,6e-05,5.89675]
[1777322109132,38.41,77009.46,0.0,-0.93915,6e-05,5.89758]
[1777322109160,38.41,77009.46,0.0,-0.93915,6e-05,5.89758]
[1777322109212,38.41,77009.46,0.0,-0.93915,6e-05,5.89758]
[1777322109798,38.41,77009.25,0.0,-0.93915,6e-05,5.89718]
[1777322115842,38.42,77009.77,0.0,-0.9391,6e-05,5.90165]
[1777322120061,38.42,77009.85,0.0,-0.93908,6e-05,5.90267]
[1777322120113,38.42,77009.85,0.0,-0.93908,6e-05,5.90267]
[1777322120253,38.42,77009.85,0.0,-0.93908,6e-05,5.90267]
[1777322120305,38.42,77009.85,0.0,-0.93908,6e-05,5.90267]
[1777322120313,38.42,77009.85,0.0,-0.93907,6e-05,5.90361]
[1777322125412,38.43,77009.36,0.0,-0.93909,6e-05,5.90243]
[1777322125524,38.43,77009.36,0.0,-0.93909,6e-05,5.90243]
[1777322125576,38.43,77009.36,0.0,-0.93909,6e-05,5.90243]
[1777322125917,38.43,77009.99,0.0,-0.93904,6e-05,5.90585]
[1777322130953,38.43,77009.53,0.0,-0.93906,6e-05,5.90409]
[1777322135987,38.43,77010.25,0.0,-0.93905,6e-05,5.90359]
[1777322138230,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322138244,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322138299,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322138339,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322138816,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322138978,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322139075,38.43,77009.7,0.0,-0.93908,6e-05,5.90134]
[1777322139053,38.43,77009.75,0.0,-0.93908,6e-05,5.90162]
[1777322144163,38.43,77010.1,0.0,-0.93907,6e-05,5.90249]
[1777322144283,38.43,77009.91,0.0,-0.93908,6e-05,5.90134]
[1777322144496,38.43,77009.91,0.0,-0.93908,6e-05,5.90134]
[1777322144614,38.43,77009.91,0.0,-0.93908,6e-05,5.90134]
[1777322145174,38.43,77009.91,0.0,-0.93908,6e-05,5.90134]
[1777322145051,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322145223,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322145336,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322145547,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322145876,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322145932,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322146041,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322146153,38.43,77012.08,0.0,-0.93894,6e-05,5.91228]
[1777322146059,38.43,77012.81,0.0,-0.93889,6e-05,5.9161]
[1777322146181,38.43,77012.81,0.0,-0.93889,6e-05,5.9161]
[1777322147064,38.43,77013.07,0.0,-0.93887,6e-05,5.9176]
[1777322149297,38.43,77013.09,0.0,-0.93886,6e-05,5.91813]
[1777322149402,38.43,77013.09,0.0,-0.93886,6e-05,5.91813]
[1777322149646,38.43,77013.09,0.0,-0.93886,6e-05,5.91813]
[1777322150086,38.43,77013.05,0.0,-0.93886,6e-05,5.91815]
[1777322155121,38.43,77012.49,0.0,-0.93888,6e-05,5.91647]
[1777322155958,38.43,77012.49,0.0,-0.93888,6e-05,5.91647]
[1777322156007,38.43,77012.49,0.0,-0.93888,6e-05,5.91647]
[1777322156054,38.43,77012.49,0.0,-0.93888,6e-05,5.91647]
[1777322156128,38.44,77012.19,0.0,-0.9389,6e-05,5.91521]
[1777322156358,38.44,77012.19,0.0,-0.9389,6e-05,5.91521]
[1777322157248,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322157361,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322157474,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322157587,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322157640,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322157718,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322157820,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322158068,38.44,77012.94,0.0,-0.93885,6e-05,5.91913]
[1777322158142,38.44,77012.87,0.0,-0.93885,6e-05,5.919]
[1777322163177,38.44,77012.39,0.0,-0.93887,6e-05,5.91774]
[1777322168426,38.44,77012.52,0.0,-0.93885,6e-05,5.91926]
[1777322174254,38.45,77012.43,0.0,-0.93883,6e-05,5.92031]
[1777322179289,38.45,77013.2,0.0,-0.93876,6e-05,5.92571]
[1777322182150,38.45,77014.91,0.0,-0.93864,6e-05,5.9349]
[1777322182264,38.45,77015.25,0.0,-0.93861,6e-05,5.9373]
[1777322182499,38.45,77015.25,0.0,-0.93861,6e-05,5.9373]
[1777322182601,38.46,77014.54,0.0,-0.93865,6e-05,5.93424]
[1777322184324,38.46,77012.4,0.0,-0.93878,6e-05,5.9246]
[1777322187275,38.46,77012.81,0.0,-0.93874,6e-05,5.92758]
[1777322187388,38.46,77012.81,0.0,-0.93874,6e-05,5.92758]
[1777322187607,38.46,77012.81,0.0,-0.93874,6e-05,5.92758]
[1777322187703,38.46,77012.59,0.0,-0.93875,6e-05,5.92696]
[1777322191863,38.47,77013.03,0.0,-0.9387,6e-05,5.93055]
[1777322191919,38.47,77013.03,0.0,-0.9387,6e-05,5.93055]
[1777322191963,38.47,77012.4,0.0,-0.93878,6e-05,5.92313]
[1777322192655,38.47,77012.4,0.0,-0.93878,6e-05,5.92313]
[1777322192737,38.47,77009.31,0.0,-0.93897,6e-05,5.90836]
[1777322194010,38.47,77009.31,0.0,-0.93897,6e-05,5.90836]
[1777322194085,38.47,77009.31,0.0,-0.93897,6e-05,5.90836]
[1777322194190,38.47,77009.31,0.0,-0.93897,6e-05,5.90836]
[1777322194213,38.47,77009.01,0.0,-0.93898,6e-05,5.90788]
[1777322194354,38.47,77009.01,0.0,-0.93898,6e-05,5.90788]
[1777322202452,38.48,77009.11,0.0,-0.93892,6e-05,5.91232]
[1777322207486,38.49,77009.17,0.0,-0.93888,6e-05,5.91504]
[1777322212522,38.49,77008.37,0.0,-0.9389,6e-05,5.9135]
[1777322217557,38.5,77007.41,0.0,-0.93893,6e-05,5.91114]
[1777322222592,38.51,77007.15,0.0,-0.93892,6e-05,5.91228]
[1777322224606,38.51,77005.06,0.0,-0.93904,6e-05,5.90293]
[1777322229641,38.52,77004.65,0.0,-0.93903,6e-05,5.90334]
[1777322230648,38.52,77002.84,0.0,-0.93914,6e-05,5.89491]
[1777322232662,38.52,77004.76,0.0,-0.93901,6e-05,5.90534]
[1777322233669,38.52,77006.86,0.0,-0.93886,6e-05,5.91616]
[1777322234675,38.52,77009.5,0.0,-0.93869,6e-05,5.92963]
[1777322235682,38.52,77011.31,0.0,-0.93857,6e-05,5.939]
[1777322237413,38.52,77010.97,0.0,-0.93858,6e-05,5.93774]
[1777322237699,38.53,77034.66,0.0,-0.93704,7e-05,6.05576]
[1777322238326,38.53,77034.66,0.0,-0.93704,7e-05,6.05576]
[1777322238734,38.53,77034.66,0.0,-0.93704,7e-05,6.05576]
[1777322238780,38.53,77051.75,0.0,-0.93591,7e-05,6.14166]
[1777322239712,38.53,77056.85,0.0,-0.93556,7e-05,6.16772]
[1777322240711,38.53,77056.85,0.0,-0.93556,7e-05,6.16772]
[1777322240861,38.53,77056.85,0.0,-0.93556,7e-05,6.16772]
[1777322240913,38.53,77054.79,0.0,-0.9357,7e-05,6.15766]
[1777322243385,38.53,77053.77,0.0,-0.93575,7e-05,6.1532]
[1777322245754,38.53,77055.8,0.0,-0.93561,7e-05,6.16442]
[1777322250790,38.54,77055.48,0.0,-0.93561,7e-05,6.16425]
[1777322253497,38.54,77055.17,0.0,-0.93567,7e-05,6.15839]
[1777322253811,38.54,77050.18,0.0,-0.936,7e-05,6.13355]
[1777322255399,38.54,77049.38,0.0,-0.93604,7e-05,6.12983]
[1777322255461,38.54,77049.38,0.0,-0.93604,7e-05,6.12983]
[1777322255825,38.54,77050.46,0.0,-0.93597,7e-05,6.13557]
[1777322256832,38.54,77052.64,0.0,-0.93582,7e-05,6.14684]
[1777322258846,38.54,77047.67,0.0,-0.93614,7e-05,6.12243]
[1777322263880,38.55,77047.46,0.0,-0.93613,7e-05,6.12293]
[1777322268916,38.55,77046.47,0.0,-0.93618,7e-05,6.11952]
[1777322269923,38.55,77041.18,0.0,-0.93652,7e-05,6.09332]
[1777322271389,38.55,77040.1,0.0,-0.93659,7e-05,6.08827]
[1777322271937,38.55,77038.6,0.0,-0.93669,7e-05,6.08114]
[1777322272944,38.56,77036.31,0.0,-0.93683,7e-05,6.07007]
[1777322277980,38.56,77036.13,0.0,-0.93682,7e-05,6.07092]
[1777322283024,38.57,77035.69,0.0,-0.93682,7e-05,6.07072]
[1777322288058,38.57,77033.26,0.0,-0.93695,7e-05,6.0606]
[1777322293094,38.58,77032.56,0.0,-0.93697,7e-05,6.0592]
[1777322298128,38.58,77032.47,0.0,-0.93695,7e-05,6.06084]
[1777322299136,38.58,77029.08,0.0,-0.93717,7e-05,6.04436]
[1777322300143,38.58,77026.67,0.0,-0.93732,7e-05,6.03278]
[1777322301149,38.59,77029.14,0.0,-0.93715,7e-05,6.04551]
[1777322306185,38.59,77029.57,0.0,-0.93709,7e-05,6.04988]
[1777322309206,38.59,77027.84,0.0,-0.93721,7e-05,6.04094]
[1777322315248,38.59,77027.14,0.0,-0.93731,7e-05,6.0323]
[1777322320283,38.58,77027.51,0.0,-0.93731,7e-05,6.03169]
[1777322325319,38.58,77026.98,0.0,-0.93737,7e-05,6.02756]
[1777322330353,38.58,77027.12,0.0,-0.93736,7e-05,6.02814]
[1777322335389,38.58,77026.84,0.0,-0.93738,7e-05,6.02666]
[1777322341430,38.58,77026.97,0.0,-0.93737,7e-05,6.02725]
[1777322346466,38.58,77027.3,0.0,-0.93735,7e-05,6.02886]
[1777322351500,38.58,77027.61,0.0,-0.93733,7e-05,6.03036]
[1777322358549,38.58,77027.43,0.0,-0.93734,7e-05,6.02943]
[1777322361571,38.58,77032.21,0.0,-0.93703,7e-05,6.05323]
[1777322366606,38.58,77032.96,0.0,-0.93699,7e-05,6.05676]
[1777322371642,38.58,77031.67,0.0,-0.93712,7e-05,6.04532]
[1777322385739,38.58,77030.83,0.0,-0.93718,7e-05,6.04094]
[1777322387753,38.58,77029.26,0.0,-0.93728,7e-05,6.0331]
[1777322391782,38.58,77027.48,0.0,-0.93739,7e-05,6.02426]
[1777322394803,38.58,77016.61,0.0,-0.9381,6e-05,5.97039]
[1777322395810,38.58,77012.76,0.0,-0.93835,6e-05,5.95146]
[1777322396820,38.58,77009.61,0.0,-0.93855,6e-05,5.93604]
[1777322399300,38.58,77009.59,0.0,-0.93855,6e-05,5.93609]
[1777322399349,38.58,77009.59,0.0,-0.93855,6e-05,5.93609]
[1777322399838,38.58,77009.39,0.0,-0.93856,6e-05,5.9354]
[1777322401309,38.58,77009.39,0.0,-0.93856,6e-05,5.9354]
[1777322401414,38.58,77009.39,0.0,-0.93856,6e-05,5.9354]
[1777322401853,38.58,77006.37,0.0,-0.93875,6e-05,5.92081]
[1777322402860,38.58,77004.37,0.0,-0.93887,6e-05,5.91114]
[1777322406888,38.58,77002.28,0.0,-0.939,6e-05,5.90159]
[1777322411925,38.58,77002.52,0.0,-0.93897,6e-05,5.90366]
[1777322416960,38.59,77002.43,0.0,-0.93897,6e-05,5.90405]
[1777322419982,38.59,77000.49,0.0,-0.93908,6e-05,5.895]
[1777322420989,38.59,76992.03,0.0,-0.93962,6e-05,5.85372]
[1777322421995,38.59,76993.11,0.0,-0.93955,6e-05,5.85923]
[1777322427031,38.59,76992.91,0.0,-0.93955,6e-05,5.85935]
[1777322430052,38.59,76987.72,0.0,-0.93987,6e-05,5.83463]
[1777322430548,38.59,76987.72,0.0,-0.93987,6e-05,5.83463]
[1777322431059,38.59,76985.03,0.0,-0.94008,6e-05,5.81701]
[1777322432066,38.59,76982.38,0.0,-0.94024,6e-05,5.80439]
[1777322432780,38.59,76982.38,0.0,-0.94024,6e-05,5.80439]
[1777322432926,38.59,76982.38,0.0,-0.94024,6e-05,5.80439]
[1777322433073,38.6,76980.09,0.0,-0.94038,6e-05,5.79355]
[1777322434079,38.6,76975.17,0.0,-0.94069,6e-05,5.76999]
[1777322435087,38.6,76973.38,0.0,-0.94079,6e-05,5.76168]
[1777322436094,38.6,76969.75,0.0,-0.94102,6e-05,5.74404]
[1777322438566,38.6,76970.01,0.0,-0.941,6e-05,5.74521]
[1777322438577,38.6,76970.01,0.0,-0.941,6e-05,5.74521]
[1777322439115,38.6,76965.01,0.0,-0.94132,6e-05,5.72102]
[1777322440402,38.6,76965.01,0.0,-0.94132,6e-05,5.72102]
[1777322440441,38.6,76965.01,0.0,-0.94132,6e-05,5.72102]
[1777322440451,38.6,76959.45,0.0,-0.94166,6e-05,5.69426]
[1777322446164,38.6,76959.15,0.0,-0.94168,6e-05,5.693]
[1777322449187,38.6,76957.55,0.0,-0.94177,6e-05,5.68541]
[1777322452208,38.6,76959.35,0.0,-0.94166,6e-05,5.6942]
[1777322453215,38.6,76963.69,0.0,-0.94139,6e-05,5.71514]
[1777322454222,38.6,76966.17,0.0,-0.94124,6e-05,5.72713]
[1777322459257,38.6,76965.21,0.0,-0.9413,6e-05,5.72242]
[1777322463285,38.6,76967.03,0.0,-0.94119,6e-05,5.73115]
[1777322468320,38.6,76966.26,0.0,-0.94123,6e-05,5.72736]
[1777322473355,38.6,76965.67,0.0,-0.94126,6e-05,5.72535]
[1777322478390,38.6,76966.11,0.0,-0.94123,6e-05,5.72786]
[1777322483425,38.6,76965.65,0.0,-0.94126,6e-05,5.72564]
[1777322488460,38.6,76965.68,0.0,-0.94125,6e-05,5.72578]
[1777322493495,38.6,76965.81,0.0,-0.94129,6e-05,5.72171]
[1777322496516,38.6,76962.8,0.0,-0.94148,6e-05,5.70723]
[1777322498032,38.6,76963.91,0.0,-0.94141,6e-05,5.71261]
[1777322498086,38.6,76963.91,0.0,-0.94141,6e-05,5.71261]
[1777322498531,38.6,76962.52,0.0,-0.94149,6e-05,5.70594]
[1777322499800,38.6,76962.52,0.0,-0.94149,6e-05,5.70594]
[1777322499852,38.6,76962.52,0.0,-0.94149,6e-05,5.70594]
[1777322499885,38.6,76962.95,0.0,-0.94147,6e-05,5.70804]
[1777322502102,38.6,76963.93,0.0,-0.94141,6e-05,5.71279]
[1777322502276,38.6,76963.93,0.0,-0.94141,6e-05,5.71279]
[1777322502367,38.6,76963.93,0.0,-0.94141,6e-05,5.71279]
[1777322502477,38.6,76963.93,0.0,-0.94141,6e-05,5.71279]
[1777322502467,38.6,76963.4,0.0,-0.94144,6e-05,5.71028]
[1777322502881,38.6,76963.4,0.0,-0.94144,6e-05,5.71028]
[1777322502975,38.6,76963.4,0.0,-0.94144,6e-05,5.71028]
[1777322503030,38.6,76963.4,0.0,-0.94144,6e-05,5.71028]
[1777322503100,38.6,76965.52,0.0,-0.94131,6e-05,5.7205]
[1777322504734,38.6,76966.92,0.0,-0.94121,6e-05,5.72771]
[1777322504795,38.6,76966.92,0.0,-0.94121,6e-05,5.72771]
[1777322504831,38.6,76966.92,0.0,-0.94121,6e-05,5.72771]
[1777322504905,38.6,76966.92,0.0,-0.94121,6e-05,5.72771]
[1777322505005,38.6,76967.51,0.0,-0.94117,6e-05,5.731]
[1777322509351,38.61,76968.04,0.0,-0.94112,6e-05,5.73486]
[1777322509481,38.61,76968.04,0.0,-0.94112,6e-05,5.73486]
[1777322509533,38.61,76968.04,0.0,-0.94112,6e-05,5.73486]
[1777322509404,38.61,76967.53,0.0,-0.94114,6e-05,5.73327]
[1777322509571,38.61,76967.53,0.0,-0.94114,6e-05,5.73327]
[1777322509584,38.61,76967.53,0.0,-0.94114,6e-05,5.73327]
[1777322509607,38.61,76974.62,0.0,-0.9407,6e-05,5.76757]
[1777322510867,38.61,76974.62,0.0,-0.9407,6e-05,5.76757]
[1777322510978,38.61,76974.62,0.0,-0.9407,6e-05,5.76757]
[1777322511007,38.61,76974.62,0.0,-0.9407,6e-05,5.76757]
[1777322511124,38.61,76974.62,0.0,-0.9407,6e-05,5.76757]
[1777322511132,38.61,76974.62,0.0,-0.9407,6e-05,5.76757]
[1777322511139,38.61,76975.4,0.0,-0.94064,6e-05,5.77173]
[1777322516659,38.62,76975.42,0.0,-0.94061,6e-05,5.77406]
[1777322518782,38.62,76975.28,0.0,-0.94062,6e-05,5.77376]
[1777322518849,38.62,76975.28,0.0,-0.94062,6e-05,5.77376]
[1777322518868,38.62,76975.28,0.0,-0.94062,6e-05,5.77376]
[1777322518962,38.62,76975.28,0.0,-0.94062,6e-05,5.77376]
[1777322518969,38.62,76975.28,0.0,-0.94062,6e-05,5.77376]
[1777322519062,38.62,76975.15,0.0,-0.94062,6e-05,5.7735]
[1777322519869,38.62,76975.15,0.0,-0.94062,6e-05,5.7735]
[1777322519982,38.62,76975.15,0.0,-0.94062,6e-05,5.7735]
[1777322519992,38.62,76975.15,0.0,-0.94062,6e-05,5.7735]
[1777322520090,38.62,76975.15,0.0,-0.94062,6e-05,5.7735]
[1777322520100,38.62,76975.15,0.0,-0.94062,6e-05,5.7735]
[1777322520140,38.62,76972.97,0.0,-0.94075,6e-05,5.76332]
[1777322523571,38.62,76972.78,0.0,-0.94075,6e-05,5.76357]
[1777322523690,38.62,76972.78,0.0,-0.94075,6e-05,5.76357]
[1777322523697,38.62,76972.78,0.0,-0.94075,6e-05,5.76357]
[1777322523709,38.62,76972.8,0.0,-0.94074,6e-05,5.76406]
[1777322527188,38.63,76973.79,0.0,-0.94067,6e-05,5.76964]
[1777322531110,38.63,76973.66,0.0,-0.94067,6e-05,5.7694]
[1777322531228,38.63,76973.66,0.0,-0.94067,6e-05,5.7694]
[1777322531280,38.63,76973.66,0.0,-0.94067,6e-05,5.7694]
[1777322533311,38.63,76973.54,0.0,-0.94066,6e-05,5.77073]
[1777322533359,38.63,76973.54,0.0,-0.94066,6e-05,5.77073]
[1777322533416,38.63,76973.54,0.0,-0.94066,6e-05,5.77073]
[1777322533443,38.63,76973.54,0.0,-0.94066,6e-05,5.77073]
[1777322533518,38.63,76973.54,0.0,-0.94065,6e-05,5.7715]
[1777322538814,38.64,76973.25,0.0,-0.94064,6e-05,5.77201]
[1777322543656,38.64,76973.26,0.0,-0.94062,6e-05,5.7736]
[1777322543709,38.64,76973.26,0.0,-0.94062,6e-05,5.7736]
[1777322543767,38.64,76973.26,0.0,-0.94062,6e-05,5.7736]
[1777322543815,38.64,76973.26,0.0,-0.94062,6e-05,5.7736]
[1777322543849,38.64,76973.41,0.0,-0.9406,6e-05,5.7747]
[1777322545253,38.64,76973.41,0.0,-0.9406,6e-05,5.7747]
[1777322545310,38.64,76973.41,0.0,-0.9406,6e-05,5.7747]
[1777322545417,38.64,76973.41,0.0,-0.9406,6e-05,5.7747]
[1777322545454,38.64,76973.41,0.0,-0.9406,6e-05,5.7747]
[1777322545518,38.65,76973.41,0.0,-0.94059,6e-05,5.77546]
[1777322550898,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551647,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551677,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551733,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551741,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551765,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551776,38.65,76973.47,0.0,-0.94057,6e-05,5.77764]
[1777322551905,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322552634,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322552686,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322552694,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322552807,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322552856,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322553293,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322553408,38.65,76974.51,0.0,-0.94054,6e-05,5.77832]
[1777322553508,38.65,76976.15,0.0,-0.94043,6e-05,5.78664]
[1777322553626,38.65,76976.15,0.0,-0.94043,6e-05,5.78664]
[1777322555776,38.66,76977.36,0.0,-0.94035,6e-05,5.79323]
[1777322555888,38.66,76977.36,0.0,-0.94035,6e-05,5.79323]
[1777322555941,38.66,76977.36,0.0,-0.94035,6e-05,5.79323]
[1777322555988,38.66,76976.66,0.0,-0.94039,6e-05,5.79018]
[1777322557016,38.66,76976.66,0.0,-0.94039,6e-05,5.79018]
[1777322557077,38.66,76976.66,0.0,-0.94039,6e-05,5.79018]
[1777322557097,38.66,76976.66,0.0,-0.94039,6e-05,5.79018]
[1777322557214,38.66,76976.66,0.0,-0.94039,6e-05,5.79018]
[1777322557976,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558042,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558119,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558146,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558233,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558295,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558375,38.66,76977.03,0.0,-0.94036,6e-05,5.79233]
[1777322558475,38.66,76977.95,0.0,-0.94029,6e-05,5.7975]
[1777322559035,38.66,76977.95,0.0,-0.94029,6e-05,5.7975]
[1777322559078,38.66,76977.95,0.0,-0.94029,6e-05,5.7975]
[1777322559110,38.66,76977.95,0.0,-0.94029,6e-05,5.7975]
[1777322559136,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322559646,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322559741,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322559812,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322559857,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322559965,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322560156,38.66,76979.91,0.0,-0.94017,6e-05,5.80702]
[1777322560220,38.66,76979.77,0.0,-0.94017,6e-05,5.80667]
[1777322560897,38.66,76979.77,0.0,-0.94017,6e-05,5.80667]
[1777322561010,38.66,76979.77,0.0,-0.94017,6e-05,5.80667]
[1777322561402,38.66,76979.77,0.0,-0.94017,6e-05,5.80667]
[1777322561459,38.66,76979.77,0.0,-0.94017,6e-05,5.80667]
[1777322561504,38.66,76981.09,0.0,-0.94008,6e-05,5.81374]
[1777322561744,38.66,76981.09,0.0,-0.94008,6e-05,5.81374]
[1777322562988,38.66,76983.84,0.0,-0.9399,6e-05,5.82745]
[1777322568498,38.67,76983.7,0.0,-0.9399,6e-05,5.82798]
[1777322568545,38.67,76983.7,0.0,-0.9399,6e-05,5.82798]
[1777322568575,38.67,76982.7,0.0,-0.93995,6e-05,5.82371]
[1777322568604,38.67,76982.7,0.0,-0.93995,6e-05,5.82371]
[1777322568884,38.67,76982.7,0.0,-0.93995,6e-05,5.82371]
[1777322569030,38.67,76983.24,0.0,-0.93992,6e-05,5.82634]
[1777322570100,38.67,76983.24,0.0,-0.93992,6e-05,5.82634]
[1777322570218,38.67,76983.24,0.0,-0.93992,6e-05,5.82634]
[1777322570516,38.67,76983.24,0.0,-0.93992,6e-05,5.82634]
[1777322570545,38.67,76983.77,0.0,-0.93988,6e-05,5.8295]
[1777322572118,38.67,76985.53,0.0,-0.93976,6e-05,5.83807]
[1777322572139,38.67,76985.53,0.0,-0.93976,6e-05,5.83807]
[1777322572446,38.67,76985.53,0.0,-0.93976,6e-05,5.83807]
[1777322572538,38.67,76985.53,0.0,-0.93976,6e-05,5.83807]
[1777322572569,38.67,76987.34,0.0,-0.93964,6e-05,5.84742]
[1777322573363,38.67,76987.34,0.0,-0.93964,6e-05,5.84742]
[1777322573416,38.67,76987.34,0.0,-0.93964,6e-05,5.84742]
[1777322573478,38.67,76987.34,0.0,-0.93964,6e-05,5.84742]
[1777322573578,38.67,76988.28,0.0,-0.93958,6e-05,5.85225]
[1777322573763,38.67,76988.28,0.0,-0.93958,6e-05,5.85225]
[1777322576897,38.67,76989.57,0.0,-0.93949,6e-05,5.859]
[1777322576935,38.67,76989.57,0.0,-0.93949,6e-05,5.859]
[1777322577260,38.67,76989.57,0.0,-0.93949,6e-05,5.859]
[1777322577374,38.67,76989.57,0.0,-0.93949,6e-05,5.859]
[1777322577612,38.67,76989.57,0.0,-0.93949,6e-05,5.859]
[1777322577475,38.67,76990.28,0.0,-0.93944,6e-05,5.86291]
[1777322578093,38.67,76993.23,0.0,-0.93925,6e-05,5.87733]
[1777322582605,38.68,76993.03,0.0,-0.93926,6e-05,5.87692]
[1777322582706,38.68,76992.71,0.0,-0.93928,6e-05,5.87554]
[1777322582954,38.68,76992.71,0.0,-0.93928,6e-05,5.87554]
[1777322583128,38.68,76992.42,0.0,-0.93929,6e-05,5.87431]
[1777322588494,38.68,76993.09,0.0,-0.93925,6e-05,5.87795]
[1777322588554,38.68,76993.09,0.0,-0.93925,6e-05,5.87795]
[1777322588595,38.68,76993.09,0.0,-0.93924,6e-05,5.87867]
[1777322588864,38.68,76993.09,0.0,-0.93924,6e-05,5.87867]
[1777322589668,38.68,76994.79,0.0,-0.93913,6e-05,5.88699]
[1777322589779,38.68,76994.79,0.0,-0.93913,6e-05,5.88699]
[1777322590018,38.68,76994.79,0.0,-0.93913,6e-05,5.88699]
[1777322590135,38.68,76994.79,0.0,-0.93913,6e-05,5.88699]
[1777322590457,38.68,76994.79,0.0,-0.93913,6e-05,5.88699]
[1777322590558,38.68,76994.96,0.0,-0.93911,6e-05,5.88815]
[1777322593099,38.68,76995.02,0.0,-0.93911,6e-05,5.88859]
[1777322593213,38.68,76995.02,0.0,-0.93911,6e-05,5.88859]
[1777322593255,38.68,76995.22,0.0,-0.93909,6e-05,5.88972]
[1777322594205,38.68,76998.17,0.0,-0.9389,6e-05,5.90433]
[1777322596413,38.68,76999.51,0.0,-0.93881,6e-05,5.91102]
[1777322596425,38.68,76999.51,0.0,-0.93881,6e-05,5.91102]
[1777322602261,38.68,77001.52,0.0,-0.93868,6e-05,5.92146]
[1777322607296,38.68,77001.82,0.0,-0.93867,6e-05,5.92187]
[1777322608303,38.68,77003.34,0.0,-0.93858,6e-05,5.92895]
[1777322609841,38.68,77004.05,0.0,-0.93854,6e-05,5.93203]
[1777322610317,38.68,77008.95,0.0,-0.93823,6e-05,5.95574]
[1777322613337,38.67,77010.25,0.0,-0.9382,6e-05,5.95645]
[1777322617367,38.67,77008.49,0.0,-0.93832,6e-05,5.94781]
[1777322621395,38.67,77002.19,0.0,-0.93873,6e-05,5.91646]
[1777322622402,38.67,76997.93,0.0,-0.939,6e-05,5.89514]
[1777322624416,38.67,76998.01,0.0,-0.93901,6e-05,5.89484]
[1777322629451,38.67,76997.31,0.0,-0.93908,6e-05,5.88974]
[1777322632473,38.67,76997.66,0.0,-0.93906,6e-05,5.89111]
[1777322632502,38.66,76998.51,0.0,-0.93901,6e-05,5.89504]
[1777322637507,38.67,76998.58,0.0,-0.939,6e-05,5.89582]
[1777322641535,38.67,76996.4,0.0,-0.93913,6e-05,5.88547]
[1777322642542,38.67,76994.8,0.0,-0.93923,6e-05,5.87783]
[1777322643549,38.67,76991.33,0.0,-0.93945,6e-05,5.86097]
[1777322648584,38.67,76991.69,0.0,-0.93942,6e-05,5.86338]
[1777322653624,38.67,76990.96,0.0,-0.93946,6e-05,5.86047]
[1777322658659,38.67,76991.4,0.0,-0.93942,6e-05,5.86334]
[1777322663694,38.68,76991.43,0.0,-0.93941,6e-05,5.86422]
[1777322668729,38.68,76990.54,0.0,-0.93945,6e-05,5.86065]
[1777322673764,38.68,76989.68,0.0,-0.93954,6e-05,5.8525]
[1777322679807,38.68,76989.68,0.0,-0.93953,6e-05,5.85354]
[1777322686856,38.69,76990.45,0.0,-0.93946,6e-05,5.85856]
[1777322691891,38.69,76990.21,0.0,-0.93947,6e-05,5.85828]
[1777322695024,38.69,76990.12,0.0,-0.93947,6e-05,5.85821]
[1777322700954,38.69,76990.18,0.0,-0.93945,6e-05,5.85981]
[1777322702967,38.69,76993.62,0.0,-0.93922,6e-05,5.87699]
[1777322708005,38.7,76993.57,0.0,-0.9392,6e-05,5.87834]
[1777322713038,38.7,76993.36,0.0,-0.9392,6e-05,5.8785]
[1777322715052,38.7,76988.33,0.0,-0.93952,6e-05,5.85386]
[1777322716059,38.7,76977.86,0.0,-0.94018,6e-05,5.80291]
[1777322717066,38.7,76976.87,0.0,-0.94024,6e-05,5.79819]
[1777322720087,38.7,76978.27,0.0,-0.94016,6e-05,5.80443]
[1777322725122,38.7,76977.82,0.0,-0.9402,6e-05,5.80131]
[1777322731164,38.69,76977.28,0.0,-0.9403,6e-05,5.79284]
[1777322733177,38.69,76984.12,0.0,-0.93987,6e-05,5.8257]
[1777322734185,38.69,76987.4,0.0,-0.93966,6e-05,5.8419]
[1777322735192,38.69,76985.58,0.0,-0.93977,6e-05,5.83322]
[1777322736199,38.69,76983.83,0.0,-0.93988,6e-05,5.8249]
[1777322744255,38.7,76982.96,0.0,-0.93991,6e-05,5.82233]
[1777322749289,38.7,76982.48,0.0,-0.93995,6e-05,5.81973]
[1777322752311,38.7,76980.5,0.0,-0.94008,6e-05,5.80945]
[1777322755031,38.7,76980.25,0.0,-0.9401,6e-05,5.80783]
[1777322755153,38.7,76980.25,0.0,-0.9401,6e-05,5.80783]
[1777322757346,38.69,76978.44,0.0,-0.94023,6e-05,5.79843]
[1777322758025,38.69,76978.44,0.0,-0.94023,6e-05,5.79843]
[1777322758082,38.69,76978.44,0.0,-0.94023,6e-05,5.79843]
[1777322758352,38.69,76978.5,0.0,-0.94022,6e-05,5.79854]
[1777322760041,38.69,76978.34,0.0,-0.94024,6e-05,5.79757]
[1777322760098,38.69,76978.34,0.0,-0.94024,6e-05,5.79757]
[1777322760208,38.69,76978.34,0.0,-0.94024,6e-05,5.79757]
[1777322760260,38.69,76978.34,0.0,-0.94024,6e-05,5.79757]
[1777322760381,38.69,76973.43,0.0,-0.94055,6e-05,5.77358]
[1777322760828,38.69,76973.43,0.0,-0.94055,6e-05,5.77358]
[1777322761378,38.69,76953.31,0.0,-0.9418,6e-05,5.67651]
[1777322762385,38.69,76947.3,0.0,-0.94217,6e-05,5.64775]
[1777322765258,38.69,76947.27,0.0,-0.94217,6e-05,5.6477]
[1777322765309,38.69,76947.27,0.0,-0.94217,6e-05,5.6477]
[1777322765406,38.69,76944.93,0.0,-0.94231,6e-05,5.63658]
[1777322766446,38.69,76944.93,0.0,-0.94231,6e-05,5.63658]
[1777322766527,38.69,76944.93,0.0,-0.94231,6e-05,5.63658]
[1777322766595,38.69,76943.95,0.0,-0.94237,6e-05,5.63196]
[1777322767260,38.69,76943.95,0.0,-0.94237,6e-05,5.63196]
[1777322767270,38.69,76943.95,0.0,-0.94237,6e-05,5.63196]
[1777322767476,38.69,76943.95,0.0,-0.94237,6e-05,5.63196]
[1777322767514,38.69,76943.95,0.0,-0.94237,6e-05,5.63196]
[1777322767603,38.69,76940.2,0.0,-0.9426,6e-05,5.61416]
[1777322769539,38.69,76939.81,0.0,-0.94262,6e-05,5.61241]
[1777322769611,38.69,76939.81,0.0,-0.94262,6e-05,5.61241]
[1777322769708,38.69,76939.81,0.0,-0.94262,6e-05,5.61241]
[1777322769809,38.69,76939.16,0.0,-0.94266,6e-05,5.60954]
[1777322770687,38.69,76939.16,0.0,-0.94266,6e-05,5.60954]
[1777322770790,38.69,76939.16,0.0,-0.94266,6e-05,5.60954]
[1777322770805,38.69,76939.16,0.0,-0.94266,6e-05,5.60954]
[1777322770723,38.69,76939.19,0.0,-0.94265,6e-05,5.60979]
[1777322770910,38.69,76939.19,0.0,-0.94265,6e-05,5.60979]
[1777322771703,38.69,76939.19,0.0,-0.94265,6e-05,5.60979]
[1777322771792,38.69,76939.19,0.0,-0.94265,6e-05,5.60979]
[1777322771804,38.69,76944.49,0.0,-0.94233,6e-05,5.63512]
[1777322771829,38.69,76944.49,0.0,-0.94233,6e-05,5.63512]
[1777322772455,38.69,76947.8,0.0,-0.94213,6e-05,5.65093]
[1777322772889,38.69,76947.8,0.0,-0.94213,6e-05,5.65093]
[1777322772970,38.69,76947.8,0.0,-0.94213,6e-05,5.65093]
[1777322773096,38.69,76947.8,0.0,-0.94213,6e-05,5.65093]
[1777322773338,38.69,76947.8,0.0,-0.94213,6e-05,5.65093]
[1777322773462,38.69,76949.21,0.0,-0.94204,6e-05,5.65771]
[1777322778497,38.69,76948.94,0.0,-0.94205,6e-05,5.65657]
[1777322780449,38.69,76949.42,0.0,-0.94202,6e-05,5.65889]
[1777322780501,38.69,76949.42,0.0,-0.94202,6e-05,5.65889]
[1777322780616,38.69,76949.42,0.0,-0.94202,6e-05,5.65889]
[1777322780668,38.69,76949.42,0.0,-0.94202,6e-05,5.65889]
[1777322781946,38.7,76949.69,0.0,-0.94201,6e-05,5.66021]
[1777322781991,38.7,76949.69,0.0,-0.94201,6e-05,5.66021]
[1777322782103,38.7,76949.69,0.0,-0.94201,6e-05,5.66021]
[1777322782128,38.7,76949.69,0.0,-0.94201,6e-05,5.66021]
[1777322782151,38.7,76949.69,0.0,-0.94201,6e-05,5.66022]
[1777322785233,38.7,76949.09,0.0,-0.94204,6e-05,5.65737]
[1777322785258,38.7,76949.09,0.0,-0.94204,6e-05,5.65737]
[1777322785352,38.7,76949.09,0.0,-0.94204,6e-05,5.65737]
[1777322785404,38.7,76949.09,0.0,-0.94204,6e-05,5.65737]
[1777322785497,38.7,76949.09,0.0,-0.94204,6e-05,5.65737]
[1777322785573,38.7,76949.09,0.0,-0.94204,6e-05,5.65737]
[1777322790219,38.7,76949.41,0.0,-0.94202,6e-05,5.65893]
[1777322790245,38.7,76949.41,0.0,-0.94202,6e-05,5.65893]
[1777322790262,38.7,76949.41,0.0,-0.94202,6e-05,5.65893]
[1777322790582,38.7,76950.06,0.0,-0.94198,6e-05,5.66205]
[1777322793936,38.7,76949.39,0.0,-0.94207,6e-05,5.65412]
[1777322795127,38.7,76949.42,0.0,-0.94207,6e-05,5.65426]
[1777322795165,38.7,76949.42,0.0,-0.94207,6e-05,5.65426]
[1777322795176,38.7,76949.42,0.0,-0.94207,6e-05,5.65426]
[1777322795427,38.7,76949.42,0.0,-0.94207,6e-05,5.65426]
[1777322795527,38.7,76949.42,0.0,-0.94207,6e-05,5.65426]
[1777322795553,38.7,76949.42,0.0,-0.94207,6e-05,5.65426]
[1777322795617,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796089,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796180,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796190,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796245,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796642,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796715,38.7,76953.17,0.0,-0.94184,6e-05,5.6722]
[1777322796842,38.69,76953.55,0.0,-0.94181,6e-05,5.67396]
[1777322796949,38.69,76953.55,0.0,-0.94181,6e-05,5.67396]
[1777322797062,38.69,76953.55,0.0,-0.94181,6e-05,5.67396]
[1777322797095,38.69,76953.55,0.0,-0.94181,6e-05,5.67396]
[1777322799866,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322799938,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322799955,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322799970,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322800037,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322800092,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322800149,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322800211,38.69,76950.5,0.0,-0.942,6e-05,5.65926]
[1777322800652,38.69,76948.36,0.0,-0.94214,6e-05,5.64899]
[1777322800892,38.69,76948.36,0.0,-0.94214,6e-05,5.64899]
[1777322800954,38.69,76948.36,0.0,-0.94214,6e-05,5.64899]
[1777322800986,38.69,76948.36,0.0,-0.94214,6e-05,5.64899]
[1777322801659,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322801885,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322801955,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322801967,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322801985,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322802083,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322802134,38.69,76947.16,0.0,-0.94221,6e-05,5.64321]
[1777322802666,38.69,76946.67,0.0,-0.94224,6e-05,5.64085]
[1777322803712,38.69,76946.67,0.0,-0.94224,6e-05,5.64085]
[1777322803728,38.69,76946.67,0.0,-0.94224,6e-05,5.64085]
[1777322803780,38.69,76946.67,0.0,-0.94224,6e-05,5.64085]
[1777322803765,38.69,76946.97,0.0,-0.94222,6e-05,5.64224]
[1777322806489,38.69,76946.86,0.0,-0.94223,6e-05,5.64169]
[1777322806602,38.69,76946.86,0.0,-0.94223,6e-05,5.64169]
[1777322806642,38.69,76946.86,0.0,-0.94223,6e-05,5.64169]
[1777322806694,38.69,76947.1,0.0,-0.94221,6e-05,5.64281]
[1777322811730,38.69,76947.04,0.0,-0.94222,6e-05,5.64234]
[1777322816766,38.69,76946.35,0.0,-0.94226,6e-05,5.63888]
[1777322821801,38.69,76946.69,0.0,-0.94225,6e-05,5.64035]
[1777322825371,38.69,76946.79,0.0,-0.94224,6e-05,5.64073]
[1777322825482,38.69,76946.79,0.0,-0.94224,6e-05,5.64073]
[1777322825534,38.69,76946.79,0.0,-0.94224,6e-05,5.64073]
[1777322825829,38.69,76947.41,0.0,-0.9422,6e-05,5.64365]
[1777322828036,38.69,76946.73,0.0,-0.94225,6e-05,5.64033]
[1777322828074,38.69,76946.73,0.0,-0.94225,6e-05,5.64033]
[1777322828850,38.69,76946.77,0.0,-0.94224,6e-05,5.64048]
[1777322830753,38.69,76946.77,0.0,-0.94224,6e-05,5.64048]
[1777322830787,38.69,76946.77,0.0,-0.94224,6e-05,5.64048]
[1777322830864,38.69,76947.33,0.0,-0.94221,6e-05,5.64308]
[1777322830964,38.69,76947.33,0.0,-0.94221,6e-05,5.64308]
[1777322831249,38.69,76947.33,0.0,-0.94221,6e-05,5.64308]
[1777322831871,38.69,76945.02,0.0,-0.94235,6e-05,5.63201]
[1777322832492,38.69,76945.02,0.0,-0.94235,6e-05,5.63201]
[1777322832693,38.69,76945.02,0.0,-0.94235,6e-05,5.63201]
[1777322832699,38.69,76945.02,0.0,-0.94235,6e-05,5.63201]
[1777322832768,38.69,76945.02,0.0,-0.94235,6e-05,5.63201]
[1777322832794,38.69,76945.02,0.0,-0.94235,6e-05,5.63199]
[1777322833069,38.69,76945.02,0.0,-0.94235,6e-05,5.63199]
[1777322833090,38.69,76945.02,0.0,-0.94235,6e-05,5.63199]
[1777322833354,38.69,76945.02,0.0,-0.94235,6e-05,5.63199]
[1777322833456,38.69,76944.88,0.0,-0.94236,6e-05,5.63132]
[1777322833904,38.69,76944.88,0.0,-0.94236,6e-05,5.63132]
[1777322833915,38.69,76944.88,0.0,-0.94236,6e-05,5.63132]
[1777322833978,38.69,76943.81,0.0,-0.94243,6e-05,5.62619]
[1777322835921,38.69,76943.72,0.0,-0.94243,6e-05,5.62575]
[1777322836034,38.69,76943.72,0.0,-0.94243,6e-05,5.62575]
[1777322836075,38.69,76943.72,0.0,-0.94243,6e-05,5.62575]
[1777322836135,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837713,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837758,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837765,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837790,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837857,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837871,38.69,76943.71,0.0,-0.94243,6e-05,5.62569]
[1777322837860,38.69,76943.63,0.0,-0.94244,6e-05,5.62528]
[1777322837956,38.69,76943.63,0.0,-0.94244,6e-05,5.62528]
[1777322838029,38.69,76943.63,0.0,-0.94244,6e-05,5.62528]
[1777322838106,38.69,76943.63,0.0,-0.94244,6e-05,5.62528]
[1777322838867,38.69,76943.63,0.0,-0.94244,6e-05,5.62528]
[1777322838167,38.69,76943.86,0.0,-0.94243,6e-05,5.62637]
[1777322838890,38.69,76943.86,0.0,-0.94243,6e-05,5.62637]
[1777322838903,38.69,76943.86,0.0,-0.94243,6e-05,5.62637]
[1777322838920,38.69,76945.16,0.0,-0.94235,6e-05,5.63256]
[1777322842937,38.69,76945.52,0.0,-0.94233,6e-05,5.63418]
[1777322843010,38.69,76945.52,0.0,-0.94233,6e-05,5.63418]
[1777322843083,38.69,76945.52,0.0,-0.94233,6e-05,5.63418]
[1777322843136,38.69,76945.52,0.0,-0.94233,6e-05,5.63418]
[1777322845284,38.69,76945.6,0.0,-0.94232,6e-05,5.6345]
[1777322845400,38.69,76945.6,0.0,-0.94232,6e-05,5.6345]
[1777322845527,38.69,76945.6,0.0,-0.94232,6e-05,5.6345]
[1777322845629,38.69,76946.24,0.0,-0.94228,6e-05,5.63752]
[1777322846787,38.69,76946.24,0.0,-0.94228,6e-05,5.63752]
[1777322846902,38.69,76946.12,0.0,-0.94229,6e-05,5.63688]
[1777322847306,38.69,76946.12,0.0,-0.94229,6e-05,5.63688]
[1777322850151,38.69,76945.44,0.0,-0.94233,6e-05,5.6336]
[1777322850270,38.69,76945.44,0.0,-0.94233,6e-05,5.6336]
[1777322850296,38.69,76945.44,0.0,-0.94233,6e-05,5.6336]
[1777322850322,38.69,76945.44,0.0,-0.94233,6e-05,5.6336]
[1777322850331,38.69,76945.44,0.0,-0.94233,6e-05,5.6336]
[1777322850359,38.69,76945.6,0.0,-0.94232,6e-05,5.63431]
[1777322851876,38.69,76945.6,0.0,-0.94232,6e-05,5.63431]
[1777322851901,38.69,76946.77,0.0,-0.9423,6e-05,5.63518]
[1777322852291,38.69,76946.77,0.0,-0.9423,6e-05,5.63518]
[1777322852392,38.69,76947.96,0.0,-0.94222,6e-05,5.64082]
[1777322858054,38.69,76948.82,0.0,-0.94217,6e-05,5.64466]
[1777322859854,38.69,76948.82,0.0,-0.94217,6e-05,5.64466]
[1777322859965,38.69,76948.47,0.0,-0.9422,6e-05,5.64295]
[1777322860023,38.69,76948.47,0.0,-0.9422,6e-05,5.64295]
[1777322860445,38.69,76948.47,0.0,-0.9422,6e-05,5.64295]
[1777322860562,38.69,76948.47,0.0,-0.9422,6e-05,5.64295]
[1777322860623,38.69,76948.47,0.0,-0.9422,6e-05,5.64295]
[1777322860661,38.69,76950.3,0.0,-0.94208,6e-05,5.65166]
[1777322860950,38.69,76950.3,0.0,-0.94208,6e-05,5.65166]
[1777322861031,38.69,76950.3,0.0,-0.94208,6e-05,5.65166]
[1777322861275,38.69,76950.3,0.0,-0.94208,6e-05,5.65166]
[1777322861608,38.69,76950.3,0.0,-0.94208,6e-05,5.65166]
[1777322861871,38.69,76950.3,0.0,-0.94208,6e-05,5.65166]
[1777322861689,38.69,76956.17,0.0,-0.94172,6e-05,5.67972]
[1777322862054,38.69,76956.17,0.0,-0.94172,6e-05,5.67972]
[1777322862156,38.69,76956.17,0.0,-0.94172,6e-05,5.67972]
[1777322862170,38.69,76956.17,0.0,-0.94172,6e-05,5.67972]
[1777322862257,38.69,76958.65,0.0,-0.94157,6e-05,5.69153]
[1777322863834,38.69,76958.65,0.0,-0.94157,6e-05,5.69153]
[1777322863876,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322863934,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322864214,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322864265,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322864631,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322864744,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322864812,38.69,76958.49,0.0,-0.94159,6e-05,5.69053]
[1777322864835,38.69,76961.04,0.0,-0.94143,6e-05,5.70265]
[1777322870138,38.69,76958.37,0.0,-0.9416,6e-05,5.68915]
[1777322872082,38.69,76958.34,0.0,-0.94161,6e-05,5.68889]
[1777322872201,38.69,76958.34,0.0,-0.94161,6e-05,5.68889]
[1777322872253,38.69,76958.34,0.0,-0.94161,6e-05,5.68889]
[1777322872300,38.69,76958.34,0.0,-0.94161,6e-05,5.68877]
[1777322877228,38.68,76958.49,0.0,-0.9416,6e-05,5.68912]
[1777322877326,38.68,76958.49,0.0,-0.9416,6e-05,5.68912]
[1777322877344,38.68,76958.49,0.0,-0.9416,6e-05,5.68912]
[1777322877373,38.68,76959.43,0.0,-0.94155,6e-05,5.69339]
[1777322882572,38.68,76958.68,0.0,-0.9416,6e-05,5.68925]
[1777322882640,38.68,76958.68,0.0,-0.9416,6e-05,5.68925]
[1777322882718,38.68,76958.68,0.0,-0.9416,6e-05,5.68925]
[1777322882819,38.68,76959.56,0.0,-0.94155,6e-05,5.69321]
[1777322883025,38.68,76959.56,0.0,-0.94155,6e-05,5.69321]
[1777322883065,38.68,76959.56,0.0,-0.94155,6e-05,5.69321]
[1777322883229,38.68,76958.97,0.0,-0.94159,6e-05,5.69037]
[1777322885221,38.68,76959.66,0.0,-0.94155,6e-05,5.69355]
[1777322885274,38.68,76959.66,0.0,-0.94155,6e-05,5.69355]
[1777322885352,38.68,76959.66,0.0,-0.94155,6e-05,5.69355]
[1777322885386,38.68,76959.66,0.0,-0.94155,6e-05,5.69355]
[1777322885434,38.68,76959.47,0.0,-0.94156,6e-05,5.6925]
[1777322888038,38.68,76959.07,0.0,-0.94159,6e-05,5.6903]
[1777322888150,38.68,76959.07,0.0,-0.94159,6e-05,5.6903]
[1777322888204,38.68,76959.07,0.0,-0.94159,6e-05,5.6903]
[1777322893298,38.68,76959.46,0.0,-0.94158,6e-05,5.69136]
[1777322896037,38.68,76959.59,0.0,-0.94157,6e-05,5.69169]
[1777322896089,38.68,76959.59,0.0,-0.94157,6e-05,5.69169]
[1777322896149,38.68,76959.59,0.0,-0.94157,6e-05,5.69169]
[1777322896159,38.68,76959.59,0.0,-0.94157,6e-05,5.69169]
[1777322896201,38.68,76959.59,0.0,-0.94157,6e-05,5.69169]
[1777322896987,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897022,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897025,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897738,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897804,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897852,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897857,38.68,76959.59,0.0,-0.94157,6e-05,5.69155]
[1777322897839,38.68,76959.71,0.0,-0.94157,6e-05,5.69185]
[1777322897947,38.68,76959.71,0.0,-0.94157,6e-05,5.69185]
[1777322903735,38.67,76959.28,0.0,-0.9416,6e-05,5.68921]
[1777322903763,38.67,76959.28,0.0,-0.9416,6e-05,5.68921]
[1777322903773,38.67,76959.28,0.0,-0.9416,6e-05,5.68921]
[1777322903825,38.67,76959.28,0.0,-0.9416,6e-05,5.68921]
[1777322905302,38.67,76960.31,0.0,-0.94154,6e-05,5.69388]
[1777322905342,38.67,76960.31,0.0,-0.94154,6e-05,5.69388]
[1777322905345,38.67,76960.31,0.0,-0.94154,6e-05,5.69388]
[1777322905397,38.67,76960.31,0.0,-0.94154,6e-05,5.69388]
[1777322905398,38.67,76959.49,0.0,-0.9416,6e-05,5.6898]
[1777322908351,38.67,76960.31,0.0,-0.94155,6e-05,5.69346]
[1777322908433,38.67,76960.31,0.0,-0.94155,6e-05,5.69346]
[1777322908454,38.67,76960.31,0.0,-0.94155,6e-05,5.69346]
[1777322908492,38.67,76960.31,0.0,-0.94155,6e-05,5.69346]
[1777322909584,38.67,76960.5,0.0,-0.94154,6e-05,5.69423]
[1777322909701,38.67,76960.5,0.0,-0.94154,6e-05,5.69423]
[1777322909754,38.67,76960.5,0.0,-0.94154,6e-05,5.69423]
[1777322909802,38.67,76960.12,0.0,-0.94157,6e-05,5.69213]
[1777322912373,38.67,76960.8,0.0,-0.94157,6e-05,5.69054]
[1777322912425,38.67,76960.8,0.0,-0.94157,6e-05,5.69054]
[1777322912487,38.67,76960.8,0.0,-0.94157,6e-05,5.69054]
[1777322912558,38.67,76960.8,0.0,-0.94157,6e-05,5.69054]
[1777322915842,38.67,76959.67,0.0,-0.94164,6e-05,5.6847]
[1777322915940,38.67,76959.67,0.0,-0.94164,6e-05,5.6847]
[1777322915949,38.67,76959.67,0.0,-0.94164,6e-05,5.6847]
[1777322916041,38.67,76959.67,0.0,-0.94165,6e-05,5.68445]
[1777322916054,38.67,76959.67,0.0,-0.94165,6e-05,5.68445]
[1777322916460,38.67,76959.58,0.0,-0.94165,6e-05,5.68402]
[1777322920047,38.67,76960.39,0.0,-0.94161,6e-05,5.68753]
[1777322920090,38.67,76960.39,0.0,-0.94161,6e-05,5.68753]
[1777322920147,38.67,76960.39,0.0,-0.94161,6e-05,5.68753]
[1777322920220,38.67,76960.39,0.0,-0.94161,6e-05,5.68753]
[1777322920259,38.67,76960.39,0.0,-0.94161,6e-05,5.68753]
[1777322920487,38.67,76959.49,0.0,-0.94167,6e-05,5.68308]
[1777322921399,38.67,76959.49,0.0,-0.94167,6e-05,5.68308]
[1777322924023,38.67,76960.24,0.0,-0.94162,6e-05,5.68631]
[1777322924180,38.67,76960.24,0.0,-0.94162,6e-05,5.68631]
[1777322924190,38.67,76960.24,0.0,-0.94162,6e-05,5.68631]
[1777322924298,38.67,76960.24,0.0,-0.94162,6e-05,5.68631]
[1777322924307,38.67,76960.24,0.0,-0.94162,6e-05,5.68631]
[1777322927154,38.67,76959.06,0.0,-0.9417,6e-05,5.68028]
[1777322927188,38.67,76959.06,0.0,-0.9417,6e-05,5.68028]
[1777322927198,38.67,76959.06,0.0,-0.9417,6e-05,5.68028]
[1777322927537,38.67,76958.35,0.0,-0.94175,6e-05,5.67675]
[1777322929344,38.67,76959.33,0.0,-0.94169,6e-05,5.68134]
[1777322929460,38.67,76959.33,0.0,-0.94169,6e-05,5.68134]
[1777322929570,38.67,76959.33,0.0,-0.94169,6e-05,5.68134]
[1777322929669,38.66,76959.59,0.0,-0.94167,6e-05,5.68247]
[1777322933034,38.66,76958.98,0.0,-0.94172,6e-05,5.67917]
[1777322933049,38.66,76958.98,0.0,-0.94172,6e-05,5.67917]
[1777322933186,38.66,76958.98,0.0,-0.94172,6e-05,5.67917]
[1777322933681,38.66,76958.98,0.0,-0.94172,6e-05,5.67917]
[1777322933715,38.66,76958.98,0.0,-0.94172,6e-05,5.67917]
[1777322933791,38.66,76958.63,0.0,-0.94174,6e-05,5.67737]
[1777322934574,38.66,76958.63,0.0,-0.94174,6e-05,5.67737]
[1777322934617,38.66,76958.63,0.0,-0.94174,6e-05,5.67737]
[1777322940503,38.66,76959.91,0.0,-0.94167,6e-05,5.6828]
[1777322940551,38.66,76959.91,0.0,-0.94167,6e-05,5.6828]
[1777322940603,38.66,76959.91,0.0,-0.94167,6e-05,5.6828]
[1777322940716,38.66,76959.91,0.0,-0.94167,6e-05,5.6828]
[1777322940751,38.66,76959.91,0.0,-0.94167,6e-05,5.6828]
[1777322940818,38.66,76958.95,0.0,-0.94173,6e-05,5.67807]
[1777322941701,38.66,76958.95,0.0,-0.94173,6e-05,5.67807]
[1777322941780,38.66,76958.95,0.0,-0.94173,6e-05,5.67807]
[1777322941832,38.66,76958.95,0.0,-0.94173,6e-05,5.67807]
[1777322941930,38.66,76959.03,0.0,-0.94173,6e-05,5.67822]
[1777322947241,38.66,76959.17,0.0,-0.94173,6e-05,5.67842]
[1777322949416,38.66,76959.55,0.0,-0.94171,6e-05,5.68]
[1777322949458,38.66,76959.55,0.0,-0.94171,6e-05,5.68]
[1777322949524,38.66,76959.55,0.0,-0.94171,6e-05,5.68]
[1777322949529,38.66,76959.55,0.0,-0.94171,6e-05,5.68]
[1777322949691,38.66,76959.47,0.0,-0.94171,6e-05,5.67949]
[1777322951504,38.66,76960.15,0.0,-0.94167,6e-05,5.68264]
[1777322951610,38.66,76960.15,0.0,-0.94167,6e-05,5.68264]
[1777322951654,38.66,76960.15,0.0,-0.94167,6e-05,5.68264]
[1777322964761,38.66,76959.68,0.0,-0.94171,6e-05,5.67977]
[1777322964879,38.66,76959.68,0.0,-0.94171,6e-05,5.67977]
[1777322964994,38.66,76959.68,0.0,-0.94171,6e-05,5.67977]
[1777322964945,38.65,76966.22,0.0,-0.94132,6e-05,5.71004]
[1777322965052,38.65,76966.22,0.0,-0.94132,6e-05,5.71004]
[1777322965803,38.65,76968.04,0.0,-0.94121,6e-05,5.71881]
[1777322967816,38.65,76969.33,0.0,-0.94113,6e-05,5.72469]
[1777322972852,38.65,76969.05,0.0,-0.9412,6e-05,5.71771]
[1777322976653,38.65,76968.37,0.0,-0.94126,6e-05,5.71377]
[1777322976716,38.65,76968.37,0.0,-0.94126,6e-05,5.71377]
[1777322976742,38.65,76968.37,0.0,-0.94126,6e-05,5.71377]
[1777322979987,38.65,76969.85,0.0,-0.94117,6e-05,5.72043]
[1777322980026,38.65,76969.89,0.0,-0.94117,6e-05,5.72046]
[1777322980088,38.65,76969.89,0.0,-0.94117,6e-05,5.72046]
[1777322981915,38.65,76969.96,0.0,-0.94117,6e-05,5.72047]
[1777322984856,38.64,76969.21,0.0,-0.94122,6e-05,5.71653]
[1777322984898,38.64,76969.21,0.0,-0.94122,6e-05,5.71653]
[1777322984916,38.64,76969.21,0.0,-0.94122,6e-05,5.71653]
[1777322985008,38.64,76969.21,0.0,-0.94122,6e-05,5.71653]
[1777322984936,38.64,76970.0,0.0,-0.94117,6e-05,5.72019]
[1777322985298,38.64,76970.0,0.0,-0.94117,6e-05,5.72019]
[1777322989578,38.64,76968.84,0.0,-0.94125,6e-05,5.71413]
[1777322989633,38.64,76968.84,0.0,-0.94125,6e-05,5.71413]
[1777322989947,38.64,76968.84,0.0,-0.94125,6e-05,5.71413]
[1777322989971,38.64,76962.61,0.0,-0.94164,6e-05,5.68385]
[1777322990052,38.64,76962.61,0.0,-0.94164,6e-05,5.68385]
[1777322990528,38.64,76962.61,0.0,-0.94164,6e-05,5.68385]
[1777322990582,38.64,76962.61,0.0,-0.94164,6e-05,5.68385]
[1777322990652,38.64,76962.61,0.0,-0.94164,6e-05,5.68385]
[1777322990945,38.64,76962.61,0.0,-0.94164,6e-05,5.68385]
[1777322990978,38.64,76961.75,0.0,-0.9417,6e-05,5.67962]
[1777322995922,38.64,76961.84,0.0,-0.94169,6e-05,5.67978]
[1777322996021,38.64,76961.84,0.0,-0.94169,6e-05,5.67978]
[1777322996013,38.64,76961.57,0.0,-0.94171,6e-05,5.6783]
[1777322996132,38.64,76961.57,0.0,-0.94171,6e-05,5.6783]
[1777322996447,38.64,76961.57,0.0,-0.94171,6e-05,5.6783]
[1777322997020,38.64,76961.82,0.0,-0.9417,6e-05,5.67941]
[1777323001793,38.64,76961.33,0.0,-0.94173,6e-05,5.67688]
[1777323001845,38.64,76961.33,0.0,-0.94173,6e-05,5.67688]
[1777323001906,38.64,76961.33,0.0,-0.94173,6e-05,5.67688]
[1777323002008,38.64,76962.68,0.0,-0.94165,6e-05,5.68308]
[1777323002196,38.64,76962.68,0.0,-0.94165,6e-05,5.68308]
[1777323008097,38.64,76961.61,0.0,-0.94172,6e-05,5.67739]
[1777323013880,38.64,76961.45,0.0,-0.94174,6e-05,5.67627]
[1777323013932,38.64,76961.45,0.0,-0.94174,6e-05,5.67627]
[1777323013937,38.64,76961.45,0.0,-0.94174,6e-05,5.67627]
[1777323013982,38.64,76961.26,0.0,-0.94175,6e-05,5.67518]
[1777323014282,38.64,76961.26,0.0,-0.94175,6e-05,5.67518]
[1777323021373,38.63,76962.16,0.0,-0.9417,6e-05,5.67904]
[1777323023197,38.63,76961.25,0.0,-0.94176,6e-05,5.67439]
[1777323028237,38.63,76960.92,0.0,-0.94179,6e-05,5.67228]
[1777323029395,38.63,76960.92,0.0,-0.94179,6e-05,5.67228]
[1777323035287,38.63,76960.95,0.0,-0.94184,6e-05,5.66712]
[1777323039242,38.63,76960.95,0.0,-0.94184,6e-05,5.66712]
[1777323039357,38.63,76960.95,0.0,-0.94184,6e-05,5.66712]
[1777323039592,38.63,76960.95,0.0,-0.94184,6e-05,5.66712]
[1777323039670,38.63,76960.95,0.0,-0.94184,6e-05,5.6668]
[1777323041523,38.63,76960.76,0.0,-0.94186,6e-05,5.66581]
[1777323043594,38.63,76960.98,0.0,-0.94185,6e-05,5.66671]
[1777323043660,38.63,76960.98,0.0,-0.94185,6e-05,5.66671]
[1777323043942,38.63,76960.98,0.0,-0.94185,6e-05,5.66671]
[1777323043993,38.63,76960.95,0.0,-0.94185,6e-05,5.6664]
[1777323049384,38.63,76960.98,0.0,-0.94185,6e-05,5.66614]
[1777323054913,38.63,76961.21,0.0,-0.94184,6e-05,5.66693]
[1777323055079,38.63,76961.21,0.0,-0.94184,6e-05,5.66693]
[1777323054984,38.63,76961.12,0.0,-0.94185,6e-05,5.66641]
[1777323055213,38.63,76961.12,0.0,-0.94185,6e-05,5.66641]
[1777323055301,38.63,76961.12,0.0,-0.94185,6e-05,5.66641]
[1777323055917,38.63,76961.12,0.0,-0.94185,6e-05,5.66641]
[1777323056031,38.63,76961.12,0.0,-0.94185,6e-05,5.66641]
[1777323055992,38.63,76963.22,0.0,-0.94172,6e-05,5.67632]
[1777323056244,38.63,76963.22,0.0,-0.94172,6e-05,5.67632]
[1777323056434,38.63,76965.55,0.0,-0.94158,6e-05,5.68752]
[1777323061469,38.62,76965.08,0.0,-0.94161,6e-05,5.6847]
[1777323066490,38.62,76964.96,0.0,-0.94163,6e-05,5.68369]
[1777323066601,38.62,76964.96,0.0,-0.94163,6e-05,5.68369]
[1777323066713,38.62,76964.96,0.0,-0.94163,6e-05,5.68369]
[1777323066814,38.62,76965.09,0.0,-0.94162,6e-05,5.68421]
[1777323067150,38.62,76965.09,0.0,-0.94162,6e-05,5.68421]
[1777323073035,38.62,76964.82,0.0,-0.94164,6e-05,5.68248]
[1777323073089,38.62,76964.82,0.0,-0.94164,6e-05,5.68248]
[1777323073191,38.62,76964.82,0.0,-0.94165,6e-05,5.68216]
[1777323076103,38.62,76964.82,0.0,-0.94165,6e-05,5.68216]
[1777323076140,38.62,76965.05,0.0,-0.94164,6e-05,5.68306]
[1777323076196,38.62,76965.05,0.0,-0.94164,6e-05,5.68306]
[1777323076828,38.62,76965.05,0.0,-0.94164,6e-05,5.68306]
[1777323076861,38.62,76965.05,0.0,-0.94164,6e-05,5.68306]
[1777323076882,38.62,76965.05,0.0,-0.94164,6e-05,5.68306]
[1777323076961,38.62,76964.87,0.0,-0.94165,6e-05,5.68209]
[1777323078051,38.62,76964.87,0.0,-0.94165,6e-05,5.68209]
[1777323078103,38.62,76964.87,0.0,-0.94165,6e-05,5.68209]
[1777323078216,38.62,76964.42,0.0,-0.94168,6e-05,5.67982]
[1777323078453,38.62,76964.42,0.0,-0.94168,6e-05,5.67982]
[1777323081126,38.62,76964.93,0.0,-0.94165,6e-05,5.68207]
[1777323081189,38.62,76964.31,0.0,-0.94169,6e-05,5.67898]
[1777323081241,38.62,76964.31,0.0,-0.94169,6e-05,5.67898]
[1777323081493,38.62,76964.31,0.0,-0.94169,6e-05,5.67898]
[1777323081607,38.62,76964.31,0.0,-0.94169,6e-05,5.67898]
[1777323081842,38.62,76964.31,0.0,-0.94169,6e-05,5.67898]
[1777323081944,38.62,76964.73,0.0,-0.94166,6e-05,5.68091]
[1777323082348,38.62,76964.73,0.0,-0.94166,6e-05,5.68091]
[1777323082460,38.62,76964.73,0.0,-0.94166,6e-05,5.68091]
[1777323082697,38.62,76964.73,0.0,-0.94166,6e-05,5.68091]
[1777323082784,38.62,76964.8,0.0,-0.94166,6e-05,5.68114]
[1777323087011,38.62,76965.36,0.0,-0.94163,6e-05,5.68353]
[1777323087094,38.62,76965.36,0.0,-0.94163,6e-05,5.68353]
[1777323087359,38.62,76965.36,0.0,-0.94163,6e-05,5.68333]
[1777323087439,38.62,76965.36,0.0,-0.94163,6e-05,5.68333]
[1777323087709,38.62,76965.36,0.0,-0.94163,6e-05,5.68333]
[1777323089665,38.62,76965.37,0.0,-0.94164,6e-05,5.68317]
[1777323092388,38.62,76965.37,0.0,-0.94164,6e-05,5.68317]
[1777323092512,38.62,76965.37,0.0,-0.94164,6e-05,5.68317]
[1777323092735,38.62,76965.37,0.0,-0.94164,6e-05,5.68317]
[1777323092837,38.62,76965.37,0.0,-0.94168,6e-05,5.67815]
[1777323097438,38.62,76965.37,0.0,-0.94168,6e-05,5.67815]
[1777323097557,38.62,76965.37,0.0,-0.94168,6e-05,5.67815]
[1777323097592,38.62,76965.37,0.0,-0.94168,6e-05,5.67815]
[1777323097614,38.62,76965.37,0.0,-0.94168,6e-05,5.67815]
[1777323097788,38.62,76965.37,0.0,-0.94168,6e-05,5.67815]
[1777323097889,38.61,76965.19,0.0,-0.9417,6e-05,5.67682]
[1777323104770,38.61,76965.25,0.0,-0.9417,6e-05,5.67649]
[1777323111819,38.61,76965.14,0.0,-0.94172,6e-05,5.67536]
[1777323114100,38.61,76965.28,0.0,-0.94171,6e-05,5.67595]
[1777323114214,38.61,76965.39,0.0,-0.94171,6e-05,5.6764]
[1777323114452,38.61,76965.39,0.0,-0.94171,6e-05,5.6764]
[1777323119263,38.61,76964.9,0.0,-0.94174,6e-05,5.67364]
[1777323119376,38.61,76964.9,0.0,-0.94174,6e-05,5.67364]
[1777323119595,38.61,76964.9,0.0,-0.94174,6e-05,5.67364]
[1777323120882,38.61,76967.32,0.0,-0.94159,6e-05,5.68512]
[1777323123842,38.61,76968.55,0.0,-0.94152,6e-05,5.69087]
[1777323123955,38.61,76968.55,0.0,-0.94152,6e-05,5.69087]
[1777323124191,38.61,76969.09,0.0,-0.94149,6e-05,5.69327]
[1777323128983,38.61,76969.05,0.0,-0.9415,6e-05,5.69276]
[1777323129099,38.61,76969.05,0.0,-0.9415,6e-05,5.69276]
[1777323129210,38.61,76968.86,0.0,-0.94151,6e-05,5.69164]
[1777323129331,38.61,76968.86,0.0,-0.94151,6e-05,5.69164]
[1777323131959,38.61,76972.11,0.0,-0.94131,6e-05,5.7071]
[1777323136994,38.6,76972.77,0.0,-0.94128,6e-05,5.70969]
[1777323137937,38.6,76972.77,0.0,-0.94128,6e-05,5.70969]
[1777323138005,38.6,76972.77,0.0,-0.94128,6e-05,5.70969]
[1777323138270,38.6,76972.57,0.0,-0.94129,6e-05,5.7086]
[1777323138335,38.6,76972.57,0.0,-0.94129,6e-05,5.7086]
[1777323138448,38.6,76972.57,0.0,-0.94129,6e-05,5.7086]
[1777323138619,38.6,76972.57,0.0,-0.94129,6e-05,5.7086]
[1777323139008,38.6,76974.46,0.0,-0.94118,6e-05,5.7176]
[1777323141110,38.6,76973.37,0.0,-0.94124,6e-05,5.71222]
[1777323141023,38.6,76975.88,0.0,-0.94109,6e-05,5.7242]
[1777323141224,38.6,76975.88,0.0,-0.94109,6e-05,5.7242]
[1777323141422,38.6,76975.88,0.0,-0.94109,6e-05,5.7242]
[1777323146629,38.6,76976.07,0.0,-0.94109,6e-05,5.72442]
[1777323147065,38.6,76978.84,0.0,-0.94092,6e-05,5.73753]
[1777323149079,38.6,76980.47,0.0,-0.94082,6e-05,5.7451]
[1777323152100,38.6,76983.35,0.0,-0.94069,6e-05,5.75381]
[1777323156128,38.6,76985.01,0.0,-0.9406,6e-05,5.76114]
[1777323161163,38.59,76984.55,0.0,-0.94064,6e-05,5.75799]
[1777323161818,38.59,76984.55,0.0,-0.94064,6e-05,5.75799]
[1777323165191,38.59,76982.71,0.0,-0.94076,6e-05,5.7484]
[1777323166198,38.59,76980.77,0.0,-0.94088,6e-05,5.73885]
[1777323171232,38.59,76981.16,0.0,-0.94087,6e-05,5.74005]
[1777323173247,38.59,76978.86,0.0,-0.94102,6e-05,5.72865]
[1777323175261,38.59,76975.89,0.0,-0.94121,6e-05,5.71408]
[1777323180296,38.59,76976.48,0.0,-0.94117,6e-05,5.71646]
[1777323182419,38.59,76975.36,0.0,-0.94125,6e-05,5.71095]
[1777323183317,38.59,76980.36,0.0,-0.94094,6e-05,5.73494]
[1777323188522,38.59,76981.4,0.0,-0.94088,6e-05,5.73944]
[1777323194394,38.58,76981.39,0.0,-0.94089,6e-05,5.7385]
[1777323199762,38.58,76982.63,0.0,-0.94082,6e-05,5.74399]
[1777323205471,38.58,76983.55,0.0,-0.94077,6e-05,5.74754]
[1777323212520,38.58,76982.7,0.0,-0.94088,6e-05,5.73779]
[1777323218562,38.57,76982.31,0.0,-0.94092,6e-05,5.73521]
[1777323225611,38.57,76983.48,0.0,-0.94085,6e-05,5.74013]
[1777323227680,38.57,76983.76,0.0,-0.94084,6e-05,5.74137]
[1777323228632,38.57,76987.38,0.0,-0.94061,6e-05,5.7587]
[1777323229639,38.57,76989.05,0.0,-0.94051,6e-05,5.76667]
[1777323234673,38.57,76990.02,0.0,-0.94046,6e-05,5.77062]
[1777323239709,38.57,76990.94,0.0,-0.94041,6e-05,5.77434]
[1777323244743,38.57,76991.32,0.0,-0.9404,6e-05,5.77543]
[1777323246302,38.56,76991.39,0.0,-0.94039,6e-05,5.77562]
[1777323246758,38.56,76986.28,0.0,-0.94072,6e-05,5.75065]
[1777323247765,38.56,76984.33,0.0,-0.94084,6e-05,5.74109]
[1777323248772,38.56,76981.88,0.0,-0.941,6e-05,5.72913]
[1777323250786,38.56,76977.44,0.0,-0.94128,6e-05,5.70751]
[1777323251793,38.56,76975.21,0.0,-0.94141,6e-05,5.69671]
[1777323254814,38.56,76973.7,0.0,-0.94151,6e-05,5.68935]
[1777323259849,38.56,76973.41,0.0,-0.94153,6e-05,5.68785]
[1777323265890,38.56,76968.88,0.0,-0.94181,6e-05,5.66586]
[1777323270926,38.56,76967.08,0.0,-0.94192,6e-05,5.65719]
[1777323272940,38.56,76965.14,0.0,-0.94209,6e-05,5.64317]
[1777323273947,38.56,76960.31,0.0,-0.94238,6e-05,5.62004]
[1777323278982,38.56,76960.7,0.0,-0.94236,6e-05,5.62215]
[1777323283060,38.56,76960.65,0.0,-0.94236,6e-05,5.62202]
[1777323283115,38.56,76960.65,0.0,-0.94236,6e-05,5.62202]
[1777323283161,38.56,76960.5,0.0,-0.94237,6e-05,5.62133]
[1777323288127,38.56,76961.45,0.0,-0.94231,6e-05,5.626]
[1777323288160,38.56,76961.45,0.0,-0.94231,6e-05,5.626]
[1777323288201,38.56,76960.75,0.0,-0.94235,6e-05,5.6227]
[1777323289259,38.56,76960.75,0.0,-0.94235,6e-05,5.6227]
[1777323289270,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323289345,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323289675,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323289774,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323290189,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323290263,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323290312,38.56,76955.16,0.0,-0.94269,6e-05,5.596]
[1777323290231,38.56,76949.82,0.0,-0.94302,6e-05,5.5706]
[1777323290350,38.56,76949.82,0.0,-0.94302,6e-05,5.5706]
[1777323291069,38.56,76950.2,0.0,-0.94299,6e-05,5.57241]
[1777323291943,38.56,76950.2,0.0,-0.94299,6e-05,5.57241]
[1777323292056,38.56,76950.2,0.0,-0.94299,6e-05,5.57241]
[1777323292109,38.56,76950.2,0.0,-0.94299,6e-05,5.57241]
[1777323292210,38.56,76950.14,0.0,-0.943,6e-05,5.57232]
[1777323293183,38.56,76950.14,0.0,-0.943,6e-05,5.57232]
[1777323293280,38.56,76950.14,0.0,-0.943,6e-05,5.57232]
[1777323293290,38.56,76950.14,0.0,-0.943,6e-05,5.57232]
[1777323293251,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323293430,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323293439,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323293467,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323293523,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323294181,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323294225,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323294277,38.56,76950.27,0.0,-0.94299,6e-05,5.57303]
[1777323294306,38.57,76953.56,0.0,-0.94278,6e-05,5.5888]
[1777323294573,38.57,76953.56,0.0,-0.94278,6e-05,5.5888]
[1777323294586,38.57,76953.56,0.0,-0.94278,6e-05,5.5888]
[1777323294671,38.57,76953.56,0.0,-0.94278,6e-05,5.5888]
[1777323294715,38.57,76953.56,0.0,-0.94278,6e-05,5.5888]
[1777323297027,38.57,76956.11,0.0,-0.94263,6e-05,5.60104]
[1777323297139,38.57,76956.11,0.0,-0.94263,6e-05,5.60104]
[1777323297192,38.57,76956.11,0.0,-0.94263,6e-05,5.60104]
[1777323298027,38.57,76956.01,0.0,-0.94263,6e-05,5.60064]
[1777323298037,38.57,76956.01,0.0,-0.94263,6e-05,5.60064]
[1777323299125,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299710,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299778,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299789,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299851,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299870,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299887,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323299931,38.57,76956.75,0.0,-0.94259,6e-05,5.60422]
[1777323300132,38.57,76958.75,0.0,-0.94246,6e-05,5.61382]
[1777323300967,38.57,76958.75,0.0,-0.94246,6e-05,5.61382]
[1777323300991,38.57,76958.75,0.0,-0.94246,6e-05,5.61382]
[1777323301140,38.57,76962.13,0.0,-0.94226,6e-05,5.63004]
[1777323301748,38.57,76962.13,0.0,-0.94226,6e-05,5.63004]
[1777323301800,38.57,76962.13,0.0,-0.94226,6e-05,5.63004]
[1777323301907,38.57,76962.13,0.0,-0.94226,6e-05,5.63004]
[1777323301958,38.57,76962.13,0.0,-0.94226,6e-05,5.63004]
[1777323302147,38.57,76962.88,0.0,-0.94221,6e-05,5.63365]
[1777323307182,38.57,76964.56,0.0,-0.94211,6e-05,5.64163]
[1777323310745,38.57,76965.08,0.0,-0.94208,6e-05,5.64408]
[1777323310756,38.57,76965.08,0.0,-0.94208,6e-05,5.64408]
[1777323310798,38.57,76965.08,0.0,-0.94208,6e-05,5.64408]
[1777323311911,38.57,76965.08,0.0,-0.94208,6e-05,5.64404]
[1777323312027,38.57,76965.08,0.0,-0.94208,6e-05,5.64404]
[1777323312078,38.57,76965.08,0.0,-0.94208,6e-05,5.64404]
[1777323312192,38.57,76965.08,0.0,-0.94208,6e-05,5.64404]
[1777323312244,38.57,76965.08,0.0,-0.94208,6e-05,5.64404]
[1777323312293,38.57,76965.23,0.0,-0.94207,6e-05,5.64471]
[1777323318045,38.57,76965.45,0.0,-0.94206,6e-05,5.64566]
[1777323318160,38.57,76965.45,0.0,-0.94206,6e-05,5.64566]
[1777323318169,38.57,76965.45,0.0,-0.94206,6e-05,5.64566]
[1777323318259,38.56,76965.24,0.0,-0.94207,6e-05,5.64463]
[1777323320957,38.56,76965.62,0.0,-0.94205,6e-05,5.64641]
[1777323321071,38.56,76965.62,0.0,-0.94205,6e-05,5.64641]
[1777323321124,38.56,76965.62,0.0,-0.94205,6e-05,5.64641]
[1777323321280,38.56,76965.57,0.0,-0.94205,6e-05,5.64615]
[1777323323497,38.56,76965.74,0.0,-0.94204,6e-05,5.64695]
[1777323323564,38.56,76965.74,0.0,-0.94204,6e-05,5.64695]
[1777323323573,38.56,76965.74,0.0,-0.94204,6e-05,5.64695]
[1777323324301,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324526,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324593,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324625,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324763,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324776,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324794,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323324912,38.56,76953.86,0.0,-0.94277,6e-05,5.59006]
[1777323325308,38.56,76947.97,0.0,-0.94313,6e-05,5.56207]
[1777323325481,38.56,76947.97,0.0,-0.94313,6e-05,5.56207]
[1777323325508,38.56,76947.97,0.0,-0.94313,6e-05,5.56207]
[1777323325535,38.56,76947.97,0.0,-0.94313,6e-05,5.56207]
[1777323325620,38.56,76947.97,0.0,-0.94313,6e-05,5.56207]
[1777323325636,38.56,76947.97,0.0,-0.94313,6e-05,5.56207]
[1777323326315,38.57,76946.64,0.0,-0.94321,6e-05,5.55585]
[1777323326803,38.57,76946.64,0.0,-0.94321,6e-05,5.55585]
[1777323326835,38.57,76946.64,0.0,-0.94321,6e-05,5.55585]
[1777323326886,38.57,76946.64,0.0,-0.94321,6e-05,5.55585]
[1777323327322,38.57,76946.93,0.0,-0.94319,6e-05,5.55735]
[1777323330538,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323330610,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323330621,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323330724,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323330736,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323330785,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323330846,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323331053,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323331071,38.57,76946.83,0.0,-0.94319,6e-05,5.5571]
[1777323331350,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323331550,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323331666,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323331719,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323331773,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323331841,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323331894,38.57,76946.74,0.0,-0.94324,6e-05,5.55222]
[1777323332357,38.57,76946.83,0.0,-0.94323,6e-05,5.55277]
[1777323333126,38.57,76946.83,0.0,-0.94323,6e-05,5.55277]
[1777323333236,38.57,76946.83,0.0,-0.94323,6e-05,5.55277]
[1777323333277,38.57,76946.83,0.0,-0.94323,6e-05,5.55277]
[1777323333380,38.57,76946.83,0.0,-0.94323,6e-05,5.55277]
[1777323333364,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323333397,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323333466,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334156,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334265,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334276,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334298,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334322,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334375,38.57,76947.94,0.0,-0.94316,6e-05,5.55817]
[1777323334371,38.57,76949.47,0.0,-0.94307,6e-05,5.56557]
[1777323335379,38.57,76954.26,0.0,-0.94277,6e-05,5.5885]
[1777323337159,38.57,76954.69,0.0,-0.94274,6e-05,5.59062]
[1777323337273,38.57,76954.69,0.0,-0.94274,6e-05,5.59062]
[1777323337291,38.57,76954.69,0.0,-0.94274,6e-05,5.59062]
[1777323337374,38.57,76954.69,0.0,-0.94274,6e-05,5.5907]
[1777323337402,38.57,76954.69,0.0,-0.94274,6e-05,5.5907]
[1777323337455,38.57,76954.69,0.0,-0.94274,6e-05,5.5907]
[1777323338235,38.57,76954.61,0.0,-0.94275,6e-05,5.59032]
[1777323338911,38.57,76954.61,0.0,-0.94275,6e-05,5.59032]
[1777323338963,38.57,76954.61,0.0,-0.94275,6e-05,5.59032]
[1777323338976,38.57,76954.61,0.0,-0.94275,6e-05,5.59032]
[1777323339068,38.57,76954.97,0.0,-0.94273,6e-05,5.59212]
[1777323345198,38.57,76955.62,0.0,-0.94268,6e-05,5.59555]
[1777323345310,38.57,76955.62,0.0,-0.94268,6e-05,5.59555]
[1777323345364,38.57,76955.62,0.0,-0.94268,6e-05,5.59555]
[1777323345372,38.57,76955.93,0.0,-0.94266,6e-05,5.59715]
[1777323351505,38.57,76955.32,0.0,-0.9427,6e-05,5.59447]
[1777323351611,38.57,76955.32,0.0,-0.9427,6e-05,5.59447]
[1777323351664,38.57,76955.32,0.0,-0.9427,6e-05,5.59447]
[1777323351711,38.57,76955.52,0.0,-0.94268,6e-05,5.59553]
[1777323358335,38.57,76955.39,0.0,-0.94269,6e-05,5.59513]
[1777323358387,38.57,76955.39,0.0,-0.94269,6e-05,5.59513]
[1777323358439,38.57,76955.78,0.0,-0.94266,6e-05,5.59704]
[1777323359160,38.57,76955.78,0.0,-0.94266,6e-05,5.59704]
[1777323359273,38.57,76955.78,0.0,-0.94266,6e-05,5.59704]
[1777323359373,38.57,76956.08,0.0,-0.94264,6e-05,5.59854]
[1777323359532,38.57,76956.08,0.0,-0.94264,6e-05,5.59854]
[1777323359940,38.57,76956.08,0.0,-0.94264,6e-05,5.59854]
[1777323360061,38.57,76956.08,0.0,-0.94264,6e-05,5.59854]
[1777323360350,38.57,76956.08,0.0,-0.94264,6e-05,5.59854]
[1777323360414,38.57,76956.08,0.0,-0.94264,6e-05,5.59854]
[1777323360160,38.57,76955.65,0.0,-0.94267,6e-05,5.59649]
[1777323360692,38.57,76955.65,0.0,-0.94267,6e-05,5.59649]
[1777323360736,38.57,76956.39,0.0,-0.94262,6e-05,5.60006]
[1777323361763,38.57,76956.39,0.0,-0.94262,6e-05,5.60006]
[1777323361847,38.57,76956.39,0.0,-0.94262,6e-05,5.60006]
[1777323362111,38.57,76956.39,0.0,-0.94262,6e-05,5.60006]
[1777323362118,38.57,76956.43,0.0,-0.94262,6e-05,5.60028]
[1777323367602,38.57,76956.55,0.0,-0.94261,6e-05,5.60101]
[1777323369746,38.57,76956.55,0.0,-0.94261,6e-05,5.60101]
[1777323369835,38.57,76956.55,0.0,-0.94261,6e-05,5.60101]
[1777323370096,38.57,76956.55,0.0,-0.94261,6e-05,5.60101]
[1777323370177,38.57,76956.66,0.0,-0.9426,6e-05,5.60159]
[1777323373030,38.57,76956.52,0.0,-0.94261,6e-05,5.60096]
[1777323373084,38.57,76956.52,0.0,-0.94261,6e-05,5.60096]
[1777323373134,38.57,76956.55,0.0,-0.94261,6e-05,5.60113]
[1777323377529,38.57,76956.59,0.0,-0.94261,6e-05,5.60136]
[1777323377581,38.57,76956.59,0.0,-0.94261,6e-05,5.60136]
[1777323377671,38.57,76957.09,0.0,-0.94258,6e-05,5.6038]
[1777323378844,38.57,76957.09,0.0,-0.94258,6e-05,5.6038]
[1777323378936,38.57,76957.98,0.0,-0.94252,6e-05,5.60807]
[1777323379651,38.57,76957.98,0.0,-0.94252,6e-05,5.60807]
[1777323379710,38.57,76957.98,0.0,-0.94252,6e-05,5.60807]
[1777323379746,38.57,76957.98,0.0,-0.94252,6e-05,5.60807]
[1777323380043,38.57,76957.98,0.0,-0.94252,6e-05,5.60807]
[1777323380145,38.57,76957.7,0.0,-0.94254,6e-05,5.60674]
[1777323385788,38.57,76958.85,0.0,-0.94247,6e-05,5.61226]
[1777323385825,38.57,76958.85,0.0,-0.94247,6e-05,5.61226]
[1777323385838,38.57,76958.81,0.0,-0.94247,6e-05,5.61207]
[1777323386482,38.57,76958.81,0.0,-0.94247,6e-05,5.61207]
[1777323386756,38.57,76958.81,0.0,-0.94247,6e-05,5.61207]
[1777323386781,38.57,76958.81,0.0,-0.94247,6e-05,5.61207]
[1777323386896,38.57,76958.81,0.0,-0.94247,6e-05,5.61207]
[1777323387136,38.57,76958.81,0.0,-0.94247,6e-05,5.61207]
[1777323387185,38.57,76961.09,0.0,-0.94233,6e-05,5.62297]
[1777323390585,38.57,76962.33,0.0,-0.94225,6e-05,5.62885]
[1777323390691,38.57,76962.33,0.0,-0.94225,6e-05,5.62885]
[1777323390803,38.57,76962.33,0.0,-0.94225,6e-05,5.62885]
[1777323390826,38.57,76962.33,0.0,-0.94225,6e-05,5.62885]
[1777323390925,38.57,76962.33,0.0,-0.94225,6e-05,5.62885]
[1777323391022,38.57,76961.74,0.0,-0.94233,6e-05,5.6213]
[1777323396806,38.57,76964.09,0.0,-0.94219,6e-05,5.63248]
[1777323398520,38.57,76963.51,0.0,-0.94223,6e-05,5.62968]
[1777323398549,38.57,76963.51,0.0,-0.94223,6e-05,5.62968]
[1777323398822,38.57,76963.51,0.0,-0.94223,6e-05,5.62968]
[1777323398842,38.57,76963.51,0.0,-0.94223,6e-05,5.62968]
[1777323398958,38.57,76963.51,0.0,-0.94223,6e-05,5.62968]
[1777323399051,38.57,76969.21,0.0,-0.94188,6e-05,5.65701]
[1777323399492,38.57,76969.21,0.0,-0.94188,6e-05,5.65701]
[1777323399524,38.57,76969.21,0.0,-0.94188,6e-05,5.65701]
[1777323399638,38.57,76969.21,0.0,-0.94188,6e-05,5.65701]
[1777323399819,38.57,76969.21,0.0,-0.94188,6e-05,5.65701]
[1777323400483,38.57,76970.11,0.0,-0.94182,6e-05,5.66128]
[1777323400553,38.57,76970.11,0.0,-0.94182,6e-05,5.66128]
[1777323400608,38.57,76970.11,0.0,-0.94182,6e-05,5.66128]
[1777323400924,38.57,76970.11,0.0,-0.94182,6e-05,5.66128]
[1777323401045,38.57,76970.11,0.0,-0.94182,6e-05,5.66128]
[1777323401154,38.57,76972.28,0.0,-0.94169,6e-05,5.67165]
[1777323401498,38.57,76972.28,0.0,-0.94169,6e-05,5.67165]
[1777323401539,38.57,76972.28,0.0,-0.94169,6e-05,5.67165]
[1777323401843,38.57,76972.28,0.0,-0.94169,6e-05,5.67165]
[1777323401945,38.57,76973.88,0.0,-0.94159,6e-05,5.67927]
[1777323402599,38.57,76973.88,0.0,-0.94159,6e-05,5.67927]
[1777323402713,38.57,76973.88,0.0,-0.94159,6e-05,5.67927]
[1777323402948,38.57,76973.88,0.0,-0.94159,6e-05,5.67927]
[1777323403014,38.57,76973.88,0.0,-0.94159,6e-05,5.67927]
[1777323403256,38.57,76973.88,0.0,-0.94159,6e-05,5.67927]
[1777323405529,38.57,76976.23,0.0,-0.94145,6e-05,5.69031]
[1777323405620,38.57,76976.23,0.0,-0.94145,6e-05,5.69031]
[1777323405732,38.57,76976.23,0.0,-0.94145,6e-05,5.69031]
[1777323405868,38.57,76976.23,0.0,-0.94145,6e-05,5.69031]
[1777323405871,38.57,76975.74,0.0,-0.94148,6e-05,5.68785]
[1777323406909,38.57,76975.74,0.0,-0.94148,6e-05,5.68785]
[1777323407022,38.57,76975.74,0.0,-0.94148,6e-05,5.68785]
[1777323407253,38.57,76975.74,0.0,-0.94148,6e-05,5.68785]
[1777323407364,38.57,76975.74,0.0,-0.94148,6e-05,5.68785]
[1777323407354,38.57,76975.6,0.0,-0.94149,6e-05,5.68698]
[1777323407601,38.57,76975.6,0.0,-0.94149,6e-05,5.68698]
[1777323412920,38.57,76977.75,0.0,-0.94136,6e-05,5.69687]
[1777323415475,38.57,76977.37,0.0,-0.94139,6e-05,5.69474]
[1777323415536,38.57,76977.37,0.0,-0.94139,6e-05,5.69474]
[1777323415798,38.57,76977.37,0.0,-0.94139,6e-05,5.69474]
[1777323415941,38.57,76978.56,0.0,-0.94131,6e-05,5.70048]
[1777323420976,38.57,76979.26,0.0,-0.94128,6e-05,5.70337]
[1777323421513,38.57,76979.26,0.0,-0.94128,6e-05,5.70337]
[1777323421634,38.57,76979.26,0.0,-0.94128,6e-05,5.70337]
[1777323421847,38.57,76979.26,0.0,-0.94128,6e-05,5.70337]
[1777323421983,38.57,76978.83,0.0,-0.94131,6e-05,5.70119]
[1777323427018,38.57,76978.04,0.0,-0.94136,6e-05,5.69694]
[1777323432053,38.56,76978.06,0.0,-0.94136,6e-05,5.69666]
[1777323437087,38.56,76977.6,0.0,-0.9414,6e-05,5.69407]
[1777323443130,38.56,76977.82,0.0,-0.94139,6e-05,5.69473]
[1777323450963,38.56,76977.82,0.0,-0.94139,6e-05,5.69473]
[1777323451953,38.56,76978.65,0.0,-0.94139,6e-05,5.69351]
[1777323451974,38.56,76978.65,0.0,-0.94139,6e-05,5.69351]
[1777323452193,38.56,76982.68,0.0,-0.94114,6e-05,5.71291]
[1777323456006,38.56,76983.36,0.0,-0.9411,6e-05,5.71593]
[1777323463270,38.56,76982.54,0.0,-0.94116,6e-05,5.71126]
[1777323468305,38.56,76982.69,0.0,-0.94116,6e-05,5.71161]
[1777323473339,38.56,76982.93,0.0,-0.94114,6e-05,5.71242]
[1777323477312,38.56,76983.53,0.0,-0.94111,6e-05,5.71512]
[1777323477857,38.56,76984.4,0.0,-0.94106,6e-05,5.71926]
[1777323483409,38.55,76985.74,0.0,-0.94098,6e-05,5.72519]
[1777323486435,38.55,76985.15,0.0,-0.94102,6e-05,5.72226]
[1777323487097,38.55,76985.15,0.0,-0.94102,6e-05,5.72219]
[1777323487457,38.55,76985.15,0.0,-0.94102,6e-05,5.72219]
[1777323487535,38.55,76996.11,0.0,-0.94033,6e-05,5.77527]
[1777323487710,38.55,76996.11,0.0,-0.94033,6e-05,5.77527]
[1777323488447,38.55,76999.94,0.0,-0.94009,6e-05,5.79379]
[1777323492475,38.55,77001.73,0.0,-0.93999,6e-05,5.80186]
[1777323498517,38.55,77002.63,0.0,-0.93994,6e-05,5.80524]
[1777323503555,38.55,77002.92,0.0,-0.93993,6e-05,5.80588]
[1777323507745,38.54,77004.41,0.0,-0.93985,6e-05,5.81256]
[1777323513625,38.54,77003.79,0.0,-0.93994,6e-05,5.80386]
[1777323515639,38.54,77005.68,0.0,-0.93983,6e-05,5.81282]
[1777323520673,38.54,77005.89,0.0,-0.93982,6e-05,5.81311]
[1777323523705,38.54,77005.93,0.0,-0.93982,6e-05,5.81317]
[1777323524183,38.54,77005.93,0.0,-0.93982,6e-05,5.81317]
[1777323528026,38.54,77005.37,0.0,-0.93987,6e-05,5.80987]
[1777323528034,38.54,77005.37,0.0,-0.93987,6e-05,5.80987]
[1777323528520,38.54,77005.37,0.0,-0.93987,6e-05,5.80987]
[1777323528536,38.54,77005.4,0.0,-0.93987,6e-05,5.80961]
[1777323529055,38.54,77005.4,0.0,-0.93987,6e-05,5.80961]
[1777323530687,38.54,77005.33,0.0,-0.93987,6e-05,5.80927]
[1777323530714,38.54,77005.33,0.0,-0.93987,6e-05,5.80927]
[1777323530849,38.54,77005.33,0.0,-0.93987,6e-05,5.80927]
[1777323530917,38.54,77005.33,0.0,-0.93987,6e-05,5.80927]
[1777323530998,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531612,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531623,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531642,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531698,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531717,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531771,38.54,77004.58,0.0,-0.93992,6e-05,5.80535]
[1777323531799,38.54,77001.14,0.0,-0.94014,6e-05,5.78844]
[1777323532607,38.54,77001.14,0.0,-0.94014,6e-05,5.78844]
[1777323532705,38.54,77001.14,0.0,-0.94014,6e-05,5.78844]
[1777323532719,38.54,77001.14,0.0,-0.94014,6e-05,5.78844]
[1777323532822,38.54,77001.14,0.0,-0.94014,6e-05,5.78844]
[1777323532834,38.54,77001.14,0.0,-0.94014,6e-05,5.78844]
[1777323532921,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323533634,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323533740,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323533754,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323533871,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323533924,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323533977,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323534094,38.54,77000.25,0.0,-0.9402,6e-05,5.784]
[1777323534177,38.53,76998.4,0.0,-0.94032,6e-05,5.7749]
[1777323534628,38.53,76998.4,0.0,-0.94032,6e-05,5.7749]
[1777323534690,38.53,76998.4,0.0,-0.94032,6e-05,5.7749]
[1777323534748,38.53,76998.4,0.0,-0.94032,6e-05,5.7749]
[1777323534800,38.53,76998.4,0.0,-0.94032,6e-05,5.7749]
[1777323534848,38.53,76998.15,0.0,-0.94034,6e-05,5.77361]
[1777323536286,38.53,76998.15,0.0,-0.94034,6e-05,5.77361]
[1777323536324,38.53,76998.15,0.0,-0.94034,6e-05,5.77361]
[1777323536346,38.53,76998.15,0.0,-0.94034,6e-05,5.77361]
[1777323540255,38.53,76999.31,0.0,-0.94027,6e-05,5.77896]
[1777323540308,38.53,76999.31,0.0,-0.94027,6e-05,5.77896]
[1777323540332,38.53,76999.31,0.0,-0.94027,6e-05,5.77896]
[1777323540360,38.53,76999.33,0.0,-0.94027,6e-05,5.77898]
[1777323541711,38.53,77000.1,0.0,-0.94022,6e-05,5.78266]
[1777323541822,38.53,77000.1,0.0,-0.94022,6e-05,5.78266]
[1777323541875,38.53,77000.1,0.0,-0.94022,6e-05,5.78266]
[1777323541965,38.53,77000.1,0.0,-0.94022,6e-05,5.78266]
[1777323542019,38.53,77000.1,0.0,-0.94022,6e-05,5.78266]
[1777323542065,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323542838,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323542967,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323543038,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323543437,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323543452,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323543541,38.53,77000.1,0.0,-0.94022,6e-05,5.78258]
[1777323543543,38.53,77001.8,0.0,-0.94011,6e-05,5.79069]
[1777323543733,38.53,77001.8,0.0,-0.94011,6e-05,5.79069]
[1777323543858,38.53,77001.8,0.0,-0.94011,6e-05,5.79069]
[1777323543930,38.53,77001.8,0.0,-0.94011,6e-05,5.79069]
[1777323543946,38.53,76996.26,0.0,-0.94047,6e-05,5.7637]
[1777323548628,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323548696,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323548750,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323548814,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323548868,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323548906,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323549019,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323549230,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323549347,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323549447,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323549463,38.53,76993.68,0.0,-0.94063,6e-05,5.75095]
[1777323549548,38.53,76993.69,0.0,-0.94063,6e-05,5.75086]
[1777323549638,38.53,76993.69,0.0,-0.94063,6e-05,5.75086]
[1777323549700,38.53,76993.69,0.0,-0.94063,6e-05,5.75086]
[1777323549820,38.53,76993.69,0.0,-0.94063,6e-05,5.75086]
[1777323549830,38.53,76993.69,0.0,-0.94063,6e-05,5.75086]
[1777323549878,38.53,76996.97,0.0,-0.94043,6e-05,5.76681]
[1777323554915,38.53,76996.24,0.0,-0.94048,6e-05,5.76277]
[1777323557332,38.53,76996.34,0.0,-0.94047,6e-05,5.76317]
[1777323557446,38.53,76996.34,0.0,-0.94047,6e-05,5.76317]
[1777323557499,38.53,76996.34,0.0,-0.94047,6e-05,5.76317]
[1777323557542,38.53,76996.34,0.0,-0.94047,6e-05,5.76299]
[1777323558026,38.53,76996.34,0.0,-0.94047,6e-05,5.76299]
[1777323558031,38.53,76996.34,0.0,-0.94047,6e-05,5.76299]
[1777323562970,38.53,76992.9,0.0,-0.9407,6e-05,5.74582]
[1777323564102,38.53,76992.9,0.0,-0.9407,6e-05,5.74582]
[1777323564120,38.53,76992.9,0.0,-0.9407,6e-05,5.74582]
[1777323564133,38.53,76992.9,0.0,-0.9407,6e-05,5.74582]
[1777323564227,38.53,76993.18,0.0,-0.94068,6e-05,5.74712]
[1777323565177,38.53,76993.18,0.0,-0.94068,6e-05,5.74712]
[1777323565217,38.53,76993.18,0.0,-0.94068,6e-05,5.74712]
[1777323565272,38.53,76993.18,0.0,-0.94068,6e-05,5.74712]
[1777323565285,38.53,76993.18,0.0,-0.94068,6e-05,5.74712]
[1777323565320,38.53,76988.76,0.0,-0.94096,6e-05,5.72561]
[1777323567822,38.53,76987.51,0.0,-0.94104,6e-05,5.7195]
[1777323567934,38.53,76987.51,0.0,-0.94104,6e-05,5.7195]
[1777323567985,38.53,76987.51,0.0,-0.94104,6e-05,5.7195]
[1777323568006,38.53,76987.32,0.0,-0.94105,6e-05,5.71855]
[1777323572836,38.53,76988.89,0.0,-0.941,6e-05,5.7213]
[1777323572954,38.53,76988.89,0.0,-0.941,6e-05,5.7213]
[1777323573025,38.53,76988.89,0.0,-0.941,6e-05,5.7213]
[1777323573151,38.53,76988.89,0.0,-0.941,6e-05,5.7213]
[1777323573155,38.53,76988.91,0.0,-0.941,6e-05,5.72136]
[1777323574503,38.53,76988.91,0.0,-0.941,6e-05,5.72136]
[1777323574555,38.53,76988.91,0.0,-0.941,6e-05,5.72136]
[1777323574666,38.53,76988.91,0.0,-0.941,6e-05,5.72131]
[1777323574718,38.53,76988.91,0.0,-0.941,6e-05,5.72131]
[1777323576727,38.53,76988.78,0.0,-0.94101,6e-05,5.72066]
[1777323576780,38.53,76988.78,0.0,-0.94101,6e-05,5.72066]
[1777323577068,38.53,76988.82,0.0,-0.941,6e-05,5.72083]
[1777323579682,38.53,76988.95,0.0,-0.941,6e-05,5.72142]
[1777323579733,38.53,76988.95,0.0,-0.941,6e-05,5.72142]
[1777323579848,38.53,76988.95,0.0,-0.941,6e-05,5.72142]
[1777323579900,38.53,76988.95,0.0,-0.941,6e-05,5.72142]
[1777323584095,38.53,76989.09,0.0,-0.94099,6e-05,5.72208]
[1777323584204,38.53,76989.09,0.0,-0.94099,6e-05,5.72208]
[1777323584256,38.53,76989.09,0.0,-0.94099,6e-05,5.72208]
[1777323584305,38.53,76989.09,0.0,-0.94099,6e-05,5.72202]
[1777323584888,38.53,76989.09,0.0,-0.94099,6e-05,5.72202]
[1777323584940,38.53,76989.09,0.0,-0.94099,6e-05,5.72202]
[1777323585050,38.53,76989.09,0.0,-0.94099,6e-05,5.72202]
[1777323585102,38.53,76989.09,0.0,-0.94099,6e-05,5.72202]
[1777323588239,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588296,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588311,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588414,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588426,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588471,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588524,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588577,38.53,76989.64,0.0,-0.94095,6e-05,5.72465]
[1777323588572,38.53,76989.42,0.0,-0.94097,6e-05,5.72356]
[1777323589246,38.53,76989.42,0.0,-0.94097,6e-05,5.72356]
[1777323589356,38.53,76989.42,0.0,-0.94097,6e-05,5.72356]
[1777323589377,38.53,76989.42,0.0,-0.94097,6e-05,5.72356]
[1777323589467,38.53,76989.42,0.0,-0.94097,6e-05,5.72356]
[1777323589520,38.53,76989.42,0.0,-0.94097,6e-05,5.72356]
[1777323589568,38.53,76987.67,0.0,-0.94108,6e-05,5.71509]
[1777323590113,38.53,76987.67,0.0,-0.94108,6e-05,5.71509]
[1777323590165,38.53,76987.67,0.0,-0.94108,6e-05,5.71509]
[1777323590191,38.53,76987.67,0.0,-0.94108,6e-05,5.71509]
[1777323590220,38.53,76987.67,0.0,-0.94108,6e-05,5.71509]
[1777323591846,38.53,76987.27,0.0,-0.9411,6e-05,5.71316]
[1777323591920,38.53,76987.27,0.0,-0.9411,6e-05,5.71316]
[1777323592238,38.53,76987.27,0.0,-0.9411,6e-05,5.71316]
[1777323592256,38.53,76987.27,0.0,-0.9411,6e-05,5.71316]
[1777323592362,38.53,76987.27,0.0,-0.9411,6e-05,5.71316]
[1777323592463,38.53,76983.39,0.0,-0.94135,6e-05,5.69441]
[1777323592695,38.53,76983.39,0.0,-0.94135,6e-05,5.69441]
[1777323592760,38.53,76983.39,0.0,-0.94135,6e-05,5.69441]
[1777323592785,38.53,76983.39,0.0,-0.94135,6e-05,5.69441]
[1777323592821,38.53,76983.39,0.0,-0.94135,6e-05,5.69441]
[1777323593180,38.53,76979.67,0.0,-0.94158,6e-05,5.6765]
[1777323594682,38.53,76980.7,0.0,-0.94151,6e-05,5.68154]
[1777323594896,38.53,76980.7,0.0,-0.94151,6e-05,5.68154]
[1777323595296,38.53,76980.7,0.0,-0.94151,6e-05,5.68154]
[1777323595664,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323595700,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323595813,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323595823,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323595930,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323595956,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323596265,38.53,76972.16,0.0,-0.94204,6e-05,5.64048]
[1777323596363,38.53,76966.18,0.0,-0.94241,6e-05,5.61193]
[1777323597916,38.53,76966.04,0.0,-0.94242,6e-05,5.61143]
[1777323598006,38.53,76966.04,0.0,-0.94242,6e-05,5.61143]
[1777323598059,38.53,76966.04,0.0,-0.94242,6e-05,5.61143]
[1777323598117,38.53,76966.04,0.0,-0.94242,6e-05,5.61143]
[1777323598169,38.53,76966.04,0.0,-0.94242,6e-05,5.61143]
[1777323598214,38.53,76963.98,0.0,-0.94254,6e-05,5.60174]
[1777323599740,38.53,76964.57,0.0,-0.9425,6e-05,5.60475]
[1777323599851,38.53,76964.57,0.0,-0.9425,6e-05,5.60475]
[1777323599903,38.53,76964.57,0.0,-0.9425,6e-05,5.60475]
[1777323600529,38.53,76964.57,0.0,-0.9425,6e-05,5.60475]
[1777323600545,38.53,76964.57,0.0,-0.9425,6e-05,5.60475]
[1777323600567,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323600670,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323601271,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323601375,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323601406,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323601407,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323601452,38.53,76964.25,0.0,-0.94252,6e-05,5.60339]
[1777323601473,38.53,76955.74,0.0,-0.94304,6e-05,5.56294]
[1777323602507,38.53,76955.74,0.0,-0.94304,6e-05,5.56294]
[1777323602639,38.53,76955.74,0.0,-0.94304,6e-05,5.56294]
[1777323602516,38.53,76953.08,0.0,-0.9432,6e-05,5.55052]
[1777323602772,38.53,76953.08,0.0,-0.9432,6e-05,5.55052]
[1777323602867,38.53,76953.08,0.0,-0.9432,6e-05,5.55052]
[1777323602939,38.53,76953.08,0.0,-0.9432,6e-05,5.55052]
[1777323602982,38.53,76953.08,0.0,-0.9432,6e-05,5.55052]
[1777323603077,38.53,76953.08,0.0,-0.9432,6e-05,5.55052]
[1777323603250,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323603891,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604032,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604130,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604248,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604301,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604329,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604484,38.53,76949.98,0.0,-0.94338,6e-05,5.53605]
[1777323604901,38.53,76949.04,0.0,-0.94343,6e-05,5.53188]
[1777323605012,38.53,76949.04,0.0,-0.94343,6e-05,5.53188]
[1777323605064,38.53,76949.04,0.0,-0.94343,6e-05,5.53188]
[1777323605985,38.53,76948.21,0.0,-0.94348,6e-05,5.52824]
[1777323606021,38.53,76948.21,0.0,-0.94348,6e-05,5.52824]
[1777323606076,38.53,76948.21,0.0,-0.94348,6e-05,5.52824]
[1777323608817,38.54,76947.62,0.0,-0.9435,6e-05,5.52636]
[1777323608918,38.54,76947.62,0.0,-0.9435,6e-05,5.52636]
[1777323608971,38.54,76947.62,0.0,-0.9435,6e-05,5.52636]
[1777323609293,38.54,76941.52,0.0,-0.94387,6e-05,5.49777]
[1777323609874,38.54,76941.52,0.0,-0.94387,6e-05,5.49777]
[1777323609984,38.54,76941.52,0.0,-0.94387,6e-05,5.49777]
[1777323610181,38.54,76941.52,0.0,-0.94387,6e-05,5.49777]
[1777323611061,38.54,76940.49,0.0,-0.94393,6e-05,5.49326]
[1777323611173,38.54,76940.49,0.0,-0.94393,6e-05,5.49326]
[1777323618638,38.54,76939.44,0.0,-0.94398,6e-05,5.48938]
[1777323623693,38.55,76939.42,0.0,-0.94395,6e-05,5.49148]
[1777323623729,38.55,76939.42,0.0,-0.94395,6e-05,5.49148]
[1777323623857,38.55,76939.42,0.0,-0.94395,6e-05,5.49148]
[1777323628711,38.56,76939.42,0.0,-0.94391,6e-05,5.49476]
[1777323628823,38.56,76939.42,0.0,-0.94391,6e-05,5.49476]
[1777323633753,38.56,76939.26,0.0,-0.94394,6e-05,5.49115]
[1777323638497,38.57,76936.69,0.0,-0.94407,6e-05,5.48084]
[1777323638789,38.57,76936.69,0.0,-0.94407,6e-05,5.48084]
[1777323638903,38.57,76936.69,0.0,-0.94407,6e-05,5.48084]
[1777323645546,38.57,76936.5,0.0,-0.94404,6e-05,5.4826]
[1777323646780,38.57,76936.48,0.0,-0.94404,6e-05,5.48289]
[1777323646892,38.57,76936.48,0.0,-0.94404,6e-05,5.48289]
[1777323648892,38.57,76936.48,0.0,-0.94404,6e-05,5.48327]
[1777323649005,38.57,76936.48,0.0,-0.94404,6e-05,5.48327]
[1777323649144,38.57,76936.48,0.0,-0.94404,6e-05,5.48327]
[1777323653955,38.58,76936.48,0.0,-0.94403,6e-05,5.48402]
[1777323654069,38.58,76936.48,0.0,-0.94403,6e-05,5.48402]
[1777323658200,38.59,76935.48,0.0,-0.94404,6e-05,5.48265]
[1777323658222,38.59,76935.48,0.0,-0.94404,6e-05,5.48265]
[1777323658637,38.59,76933.89,0.0,-0.94413,6e-05,5.47552]
[1777323661603,38.59,76933.66,0.0,-0.94414,6e-05,5.4752]
[1777323661658,38.59,76927.6,0.0,-0.9445,6e-05,5.44668]
[1777323662664,38.59,76922.75,0.0,-0.94478,6e-05,5.42473]
[1777323664060,38.59,76922.25,0.0,-0.9448,6e-05,5.42285]
[1777323664173,38.59,76922.25,0.0,-0.9448,6e-05,5.42285]
[1777323667700,38.6,76920.48,0.0,-0.94488,6e-05,5.41641]
[1777323669126,38.6,76920.32,0.0,-0.94489,6e-05,5.41614]
[1777323670087,38.6,76920.32,0.0,-0.94489,6e-05,5.41614]
[1777323670161,38.6,76920.32,0.0,-0.94489,6e-05,5.41614]
[1777323671054,38.6,76920.12,0.0,-0.94489,6e-05,5.41615]
[1777323672068,38.6,76919.92,0.0,-0.94489,6e-05,5.41569]
[1777323672180,38.6,76919.92,0.0,-0.94489,6e-05,5.41569]
[1777323672233,38.6,76919.92,0.0,-0.94489,6e-05,5.41569]
[1777323672735,38.6,76918.01,0.0,-0.945,6e-05,5.40723]
[1777323674749,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323675000,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323675103,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323675153,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323677385,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323677437,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323677445,38.61,76916.46,0.0,-0.94508,6e-05,5.40096]
[1777323680621,38.61,76916.34,0.0,-0.94506,6e-05,5.40237]
[1777323680718,38.61,76916.34,0.0,-0.94506,6e-05,5.40237]
[1777323680722,38.62,76910.77,0.0,-0.94538,6e-05,5.3774]
[1777323680773,38.62,76910.77,0.0,-0.94538,6e-05,5.3774]
[1777323682475,38.62,76909.47,0.0,-0.94545,6e-05,5.37134]
[1777323682588,38.62,76909.47,0.0,-0.94545,6e-05,5.37134]
[1777323682614,38.62,76909.47,0.0,-0.94545,6e-05,5.37134]
[1777323685862,38.62,76909.11,0.0,-0.94545,6e-05,5.37127]
[1777323685974,38.62,76909.11,0.0,-0.94545,6e-05,5.37127]
[1777323686027,38.62,76909.11,0.0,-0.94545,6e-05,5.37127]
[1777323687860,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323687896,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323688030,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323688049,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323688602,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323688631,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323688724,38.62,76909.05,0.0,-0.94544,6e-05,5.37257]
[1777323688838,38.63,76909.05,0.0,-0.94542,6e-05,5.3736]
[1777323688891,38.63,76909.05,0.0,-0.94542,6e-05,5.3736]
[1777323689298,38.63,76909.05,0.0,-0.94542,6e-05,5.3736]
[1777323689414,38.63,76909.05,0.0,-0.94542,6e-05,5.3736]
[1777323689433,38.63,76909.05,0.0,-0.94542,6e-05,5.3736]
[1777323692878,38.63,76906.13,0.0,-0.94561,6e-05,5.35751]
[1777323697246,38.64,76904.91,0.0,-0.94567,6e-05,5.35291]
[1777323697264,38.64,76904.91,0.0,-0.94567,6e-05,5.35291]
[1777323697325,38.64,76904.91,0.0,-0.94567,6e-05,5.35291]
[1777323697348,38.64,76908.75,0.0,-0.94543,6e-05,5.37185]
[1777323700012,38.64,76909.46,0.0,-0.94538,6e-05,5.37616]
[1777323700104,38.64,76909.46,0.0,-0.94538,6e-05,5.37616]
[1777323700316,38.64,76909.46,0.0,-0.94538,6e-05,5.37616]
[1777323700483,38.64,76909.46,0.0,-0.94538,6e-05,5.37616]
[1777323700594,38.64,76909.46,0.0,-0.94538,6e-05,5.37616]
[1777323700661,38.64,76909.46,0.0,-0.94538,6e-05,5.37616]
[1777323707983,38.65,76909.45,0.0,-0.94532,6e-05,5.38058]
[1777323709471,38.65,76909.45,0.0,-0.94532,6e-05,5.38058]
[1777323709523,38.65,76909.45,0.0,-0.94532,6e-05,5.38058]
[1777323709564,38.65,76909.45,0.0,-0.94532,6e-05,5.38058]
[1777323709584,38.65,76909.45,0.0,-0.94532,6e-05,5.38058]
[1777323709703,38.65,76909.45,0.0,-0.94532,6e-05,5.38058]
[1777323710382,38.66,76909.5,0.0,-0.9453,6e-05,5.38178]
[1777323710451,38.66,76909.5,0.0,-0.9453,6e-05,5.38178]
[1777323710564,38.66,76909.5,0.0,-0.9453,6e-05,5.38178]
[1777323710712,38.66,76909.5,0.0,-0.9453,6e-05,5.38178]
[1777323710727,38.66,76909.5,0.0,-0.9453,6e-05,5.38178]
[1777323710774,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711160,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711195,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711308,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711420,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711534,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711543,38.66,76913.35,0.0,-0.94507,6e-05,5.40018]
[1777323711635,38.66,76916.5,0.0,-0.94488,6e-05,5.41532]
[1777323717535,38.66,76917.14,0.0,-0.94484,6e-05,5.41831]
[1777323717645,38.66,76917.14,0.0,-0.94484,6e-05,5.41831]
[1777323717746,38.67,76919.7,0.0,-0.94465,6e-05,5.43283]
[1777323717885,38.67,76919.7,0.0,-0.94465,6e-05,5.43283]
[1777323720868,38.67,76919.7,0.0,-0.94465,6e-05,5.43283]
[1777323720937,38.67,76919.7,0.0,-0.94465,6e-05,5.43283]
[1777323721045,38.67,76919.7,0.0,-0.94465,6e-05,5.43283]
[1777323721214,38.67,76919.7,0.0,-0.94465,6e-05,5.43283]
[1777323722595,38.67,76919.7,0.0,-0.94464,6e-05,5.43406]
[1777323722705,38.67,76919.7,0.0,-0.94464,6e-05,5.43406]
[1777323722776,38.67,76917.14,0.0,-0.94478,6e-05,5.42292]
[1777323722818,38.67,76917.14,0.0,-0.94478,6e-05,5.42292]
[1777323722927,38.67,76917.14,0.0,-0.94478,6e-05,5.42292]
[1777323722944,38.67,76917.14,0.0,-0.94478,6e-05,5.42292]
[1777323729786,38.68,76917.36,0.0,-0.94475,6e-05,5.42567]
[1777323729896,38.68,76917.36,0.0,-0.94475,6e-05,5.42567]
[1777323730036,38.68,76917.36,0.0,-0.94475,6e-05,5.42567]
[1777323730135,38.68,76917.36,0.0,-0.94475,6e-05,5.42567]
[1777323735174,38.69,76917.55,0.0,-0.94469,6e-05,5.42993]
[1777323736890,38.69,76918.18,0.0,-0.94465,6e-05,5.4333]
[1777323736998,38.69,76918.18,0.0,-0.94465,6e-05,5.4333]
[1777323740208,38.69,76921.33,0.0,-0.94444,6e-05,5.44968]
[1777323745244,38.7,76922.13,0.0,-0.94437,6e-05,5.45531]
[1777323750278,38.7,76921.2,0.0,-0.9444,6e-05,5.45282]
[1777323755313,38.71,76920.74,0.0,-0.94444,6e-05,5.44789]
[1777323765383,38.72,76920.74,0.0,-0.9444,6e-05,5.45167]
[1777323768029,38.72,76920.74,0.0,-0.9444,6e-05,5.45167]
[1777323768083,38.72,76920.74,0.0,-0.9444,6e-05,5.45167]
[1777323768141,38.72,76920.74,0.0,-0.94438,6e-05,5.45279]
[1777323774444,38.72,76920.74,0.0,-0.94438,6e-05,5.45279]
[1777323774497,38.72,76920.74,0.0,-0.94438,6e-05,5.45279]
[1777323774499,38.73,76920.74,0.0,-0.94435,6e-05,5.45501]
[1777323775655,38.73,76920.74,0.0,-0.94435,6e-05,5.45501]
[1777323775686,38.73,76920.74,0.0,-0.94435,6e-05,5.45501]
[1777323775751,38.73,76920.74,0.0,-0.94434,6e-05,5.45574]
[1777323778584,38.73,76921.29,0.0,-0.94431,6e-05,5.45832]
[1777323778612,38.73,76921.29,0.0,-0.94431,6e-05,5.45832]
[1777323778631,38.73,76921.29,0.0,-0.94431,6e-05,5.45832]
[1777323778701,38.73,76920.84,0.0,-0.94433,6e-05,5.45693]
[1777323779590,38.73,76920.84,0.0,-0.94433,6e-05,5.45693]
[1777323779690,38.73,76920.84,0.0,-0.94433,6e-05,5.45693]
[1777323779716,38.73,76920.84,0.0,-0.94433,6e-05,5.45693]
[1777323779780,38.73,76920.87,0.0,-0.94432,6e-05,5.45779]
[1777323789387,38.74,76920.62,0.0,-0.94432,6e-05,5.45771]
[1777323789479,38.74,76920.62,0.0,-0.94432,6e-05,5.45771]
[1777323789490,38.74,76920.62,0.0,-0.94432,6e-05,5.45771]
[1777323789554,38.74,76920.64,0.0,-0.94429,6e-05,5.45996]
[1777323798618,38.75,76920.97,0.0,-0.94423,6e-05,5.46472]
[1777323800311,38.75,76920.96,0.0,-0.94422,6e-05,5.46502]
[1777323800422,38.75,76920.96,0.0,-0.94422,6e-05,5.46502]
[1777323800459,38.75,76920.96,0.0,-0.94422,6e-05,5.46502]
[1777323800523,38.75,76920.96,0.0,-0.94422,6e-05,5.46537]
[1777323805726,38.75,76920.97,0.0,-0.9442,6e-05,5.46647]
[1777323805849,38.75,76920.97,0.0,-0.9442,6e-05,5.46647]
[1777323805865,38.75,76920.97,0.0,-0.9442,6e-05,5.46647]
[1777323805826,38.76,76920.97,0.0,-0.94419,6e-05,5.46751]
[1777323805949,38.76,76920.97,0.0,-0.94419,6e-05,5.46751]
[1777323808976,38.76,76921.88,0.0,-0.94413,6e-05,5.47248]
[1777323809106,38.76,76921.88,0.0,-0.94413,6e-05,5.47248]
[1777323809123,38.76,76921.88,0.0,-0.94413,6e-05,5.47248]
[1777323809694,38.76,76922.27,0.0,-0.9441,6e-05,5.47465]
[1777323814363,38.76,76922.36,0.0,-0.94413,6e-05,5.47109]
[1777323814470,38.76,76922.36,0.0,-0.94413,6e-05,5.47109]
[1777323814507,38.76,76922.36,0.0,-0.94413,6e-05,5.47109]
[1777323814608,38.77,76922.36,0.0,-0.94412,6e-05,5.47211]
[1777323821460,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821542,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821655,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821676,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821760,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821834,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821891,38.77,76922.18,0.0,-0.94411,6e-05,5.47229]
[1777323821860,38.77,76922.34,0.0,-0.94408,6e-05,5.47474]
[1777323822470,38.77,76922.34,0.0,-0.94408,6e-05,5.47474]
[1777323822588,38.77,76922.34,0.0,-0.94408,6e-05,5.47474]
[1777323822688,38.77,76922.34,0.0,-0.94408,6e-05,5.47474]
[1777323822721,38.77,76922.34,0.0,-0.94408,6e-05,5.47474]
[1777323822813,38.77,76922.34,0.0,-0.94408,6e-05,5.47474]
[1777323822904,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323822967,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323822997,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323823616,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323823684,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323823702,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323823789,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323823844,38.77,76922.17,0.0,-0.94409,6e-05,5.47428]
[1777323823887,38.77,76921.13,0.0,-0.94415,6e-05,5.46974]
[1777323825301,38.78,76921.01,0.0,-0.94415,6e-05,5.46953]
[1777323825369,38.78,76921.01,0.0,-0.94415,6e-05,5.46953]
[1777323825385,38.78,76921.01,0.0,-0.94415,6e-05,5.46953]
[1777323827821,38.78,76920.92,0.0,-0.94414,6e-05,5.47015]
[1777323832465,38.78,76920.51,0.0,-0.94415,6e-05,5.4696]
[1777323832516,38.78,76920.51,0.0,-0.94415,6e-05,5.4696]
[1777323832552,38.78,76920.51,0.0,-0.94415,6e-05,5.4696]
[1777323833013,38.78,76920.16,0.0,-0.94416,6e-05,5.46831]
[1777323834028,38.78,76919.55,0.0,-0.9442,6e-05,5.4658]
[1777323834138,38.78,76919.55,0.0,-0.9442,6e-05,5.4658]
[1777323834250,38.78,76919.55,0.0,-0.9442,6e-05,5.4658]
[1777323834259,38.78,76919.55,0.0,-0.9442,6e-05,5.4658]
[1777323834297,38.78,76919.55,0.0,-0.9442,6e-05,5.4658]
[1777323834870,38.79,76919.46,0.0,-0.9442,6e-05,5.46573]
[1777323837891,38.79,76916.7,0.0,-0.94435,6e-05,5.4539]
[1777323840811,38.79,76916.7,0.0,-0.94435,6e-05,5.4539]
[1777323840903,38.79,76916.7,0.0,-0.94433,6e-05,5.45501]
[1777323840926,38.79,76916.7,0.0,-0.94433,6e-05,5.45501]
[1777323840947,38.79,76916.7,0.0,-0.94433,6e-05,5.45501]
[1777323841919,38.79,76916.72,0.0,-0.94433,6e-05,5.45547]
[1777323847960,38.8,76916.47,0.0,-0.94431,6e-05,5.45648]
[1777323852444,38.8,76916.68,0.0,-0.94429,6e-05,5.45855]
[1777323852473,38.8,76916.68,0.0,-0.94429,6e-05,5.45855]
[1777323852526,38.8,76916.68,0.0,-0.94429,6e-05,5.45855]
[1777323852545,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853267,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853345,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853394,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853470,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853505,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853657,38.8,76916.68,0.0,-0.94428,6e-05,5.4589]
[1777323853676,38.8,76916.68,0.0,-0.94428,6e-05,5.45926]
[1777323854002,38.8,76912.15,0.0,-0.94454,6e-05,5.43843]
[1777323855886,38.8,76912.15,0.0,-0.94454,6e-05,5.43843]
[1777323855956,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856163,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856274,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856275,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856385,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856572,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856845,38.81,76910.23,0.0,-0.94465,6e-05,5.42986]
[1777323856613,38.81,76909.88,0.0,-0.94467,6e-05,5.42863]
[1777323856973,38.81,76909.88,0.0,-0.94467,6e-05,5.42863]
[1777323857074,38.81,76909.88,0.0,-0.94467,6e-05,5.42863]
[1777323857174,38.81,76909.88,0.0,-0.94467,6e-05,5.42863]
[1777323859771,38.81,76909.92,0.0,-0.94466,6e-05,5.42922]
[1777323859806,38.81,76909.92,0.0,-0.94466,6e-05,5.42922]
[1777323859811,38.81,76909.92,0.0,-0.94466,6e-05,5.42922]
[1777323859889,38.81,76909.92,0.0,-0.94466,6e-05,5.42922]
[1777323859927,38.81,76909.92,0.0,-0.94466,6e-05,5.42922]
[1777323859886,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323859952,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323859969,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323859989,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323860831,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323860841,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323860890,38.81,76909.92,0.0,-0.94465,6e-05,5.43002]
[1777323860859,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323860942,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323860977,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323861095,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323861106,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323861151,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323861269,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323861785,38.81,76907.47,0.0,-0.94479,6e-05,5.41899]
[1777323861821,38.81,76904.85,0.0,-0.94493,6e-05,5.40764]
[1777323867905,38.82,76905.02,0.0,-0.94491,6e-05,5.40972]
[1777323867914,38.82,76905.02,0.0,-0.94491,6e-05,5.40972]
[1777323868009,38.82,76906.03,0.0,-0.94484,6e-05,5.41528]
[1777323868029,38.82,76906.03,0.0,-0.94484,6e-05,5.41528]
[1777323868107,38.82,76907.5,0.0,-0.94474,6e-05,5.42255]
[1777323870648,38.82,76907.5,0.0,-0.94474,6e-05,5.42255]
[1777323870763,38.82,76907.5,0.0,-0.94474,6e-05,5.42255]
[1777323870817,38.82,76907.5,0.0,-0.94474,6e-05,5.42255]
[1777323870863,38.82,76907.5,0.0,-0.94473,6e-05,5.42378]
[1777323874978,38.82,76907.5,0.0,-0.94473,6e-05,5.42378]
[1777323875092,38.82,76907.5,0.0,-0.94473,6e-05,5.42378]
[1777323875148,38.82,76907.5,0.0,-0.94473,6e-05,5.42378]
[1777323875514,38.82,76907.5,0.0,-0.94473,6e-05,5.42378]
[1777323875627,38.82,76907.5,0.0,-0.94473,6e-05,5.42378]
[1777323875710,38.83,76907.5,0.0,-0.94475,6e-05,5.42077]
[1777323876025,38.83,76907.5,0.0,-0.94475,6e-05,5.42077]
[1777323876072,38.83,76907.5,0.0,-0.94475,6e-05,5.42077]
[1777323876157,38.83,76907.5,0.0,-0.94475,6e-05,5.42077]
[1777323876184,38.83,76907.5,0.0,-0.94475,6e-05,5.42077]
[1777323876523,38.83,76907.5,0.0,-0.94475,6e-05,5.42077]
[1777323876606,38.83,76910.45,0.0,-0.94457,6e-05,5.43493]
[1777323880829,38.83,76911.9,0.0,-0.94447,6e-05,5.44285]
[1777323880871,38.83,76911.9,0.0,-0.94447,6e-05,5.44285]
[1777323881100,38.83,76911.93,0.0,-0.94446,6e-05,5.44375]
[1777323881158,38.83,76911.93,0.0,-0.94446,6e-05,5.44375]
[1777323881427,38.83,76911.93,0.0,-0.94446,6e-05,5.44375]
[1777323881471,38.83,76913.52,0.0,-0.94436,6e-05,5.45117]
[1777323886769,38.84,76914.97,0.0,-0.94426,6e-05,5.45902]
[1777323886882,38.84,76914.97,0.0,-0.94426,6e-05,5.45902]
[1777323886932,38.84,76914.97,0.0,-0.94426,6e-05,5.45902]
[1777323887051,38.84,76914.97,0.0,-0.94425,6e-05,5.46007]
[1777323887180,38.84,76914.97,0.0,-0.94425,6e-05,5.46007]
[1777323886984,38.84,76914.97,0.0,-0.94425,6e-05,5.46007]
[1777323890262,38.84,76912.49,0.0,-0.94438,6e-05,5.44952]
[1777323892861,38.84,76912.41,0.0,-0.94438,6e-05,5.44951]
[1777323900333,38.85,76912.54,0.0,-0.94433,6e-05,5.45336]
[1777323901403,38.85,76912.54,0.0,-0.94433,6e-05,5.45336]
[1777323901513,38.85,76912.54,0.0,-0.94433,6e-05,5.45336]
[1777323901570,38.85,76912.54,0.0,-0.94433,6e-05,5.45336]
[1777323901745,38.85,76912.54,0.0,-0.94433,6e-05,5.45336]
[1777323901847,38.85,76912.54,0.0,-0.94433,6e-05,5.45371]
[1777323902347,38.86,76967.43,0.0,-0.94098,6e-05,5.7142]
[1777323912416,38.85,76967.43,0.0,-0.94098,6e-05,5.71399]
[1777323913790,38.85,76967.43,0.0,-0.94098,6e-05,5.71399]
[1777323913858,38.85,76967.43,0.0,-0.94098,6e-05,5.71399]
[1777323913884,38.85,76967.43,0.0,-0.94098,6e-05,5.71399]
[1777323913892,38.86,76967.43,0.0,-0.94098,6e-05,5.71411]
[1777323914003,38.86,76967.43,0.0,-0.94098,6e-05,5.71411]
[1777323914239,38.86,76967.43,0.0,-0.94098,6e-05,5.71411]
[1777323915437,38.86,76910.07,0.0,-0.94447,6e-05,5.44251]
[1777323916445,38.86,76910.46,0.0,-0.94444,6e-05,5.44484]
[1777323918097,38.86,76912.0,0.0,-0.94434,6e-05,5.45253]
[1777323918141,38.86,76912.0,0.0,-0.94434,6e-05,5.45253]
[1777323918209,38.86,76912.0,0.0,-0.94434,6e-05,5.45253]
[1777323918481,38.86,76912.0,0.0,-0.94434,6e-05,5.45253]
[1777323918482,38.86,76912.21,0.0,-0.94432,6e-05,5.45399]
[1777323922341,38.86,76913.62,0.0,-0.94422,6e-05,5.46196]
[1777323923728,38.86,76913.55,0.0,-0.94422,6e-05,5.46208]
[1777323923846,38.86,76913.55,0.0,-0.94422,6e-05,5.46208]
[1777323923946,38.87,76912.73,0.0,-0.94426,6e-05,5.45914]
[1777323924137,38.87,76912.73,0.0,-0.94426,6e-05,5.45914]
[1777323924501,38.87,76908.22,0.0,-0.94453,6e-05,5.43808]
[1777323925263,38.87,76908.22,0.0,-0.94453,6e-05,5.43808]
[1777323925391,38.87,76908.22,0.0,-0.94453,6e-05,5.43808]
[1777323925489,38.87,76908.22,0.0,-0.94453,6e-05,5.43808]
[1777323925599,38.87,76908.22,0.0,-0.94453,6e-05,5.43808]
[1777323925706,38.87,76908.22,0.0,-0.94453,6e-05,5.43808]
[1777323925807,38.87,76908.06,0.0,-0.94453,6e-05,5.43781]
[1777323926095,38.87,76908.06,0.0,-0.94453,6e-05,5.43781]
[1777323926117,38.87,76908.06,0.0,-0.94453,6e-05,5.43781]
[1777323926442,38.87,76908.06,0.0,-0.94453,6e-05,5.43781]
[1777323926792,38.87,76908.06,0.0,-0.94453,6e-05,5.43781]
[1777323926910,38.87,76908.06,0.0,-0.94453,6e-05,5.43781]
[1777323926838,38.87,76903.43,0.0,-0.9448,6e-05,5.41671]
[1777323927617,38.87,76903.43,0.0,-0.9448,6e-05,5.41671]
[1777323928006,38.87,76903.43,0.0,-0.9448,6e-05,5.41671]
[1777323927685,38.87,76903.78,0.0,-0.94477,6e-05,5.41884]
[1777323928100,38.87,76903.78,0.0,-0.94477,6e-05,5.41884]
[1777323928529,38.87,76894.43,0.0,-0.94532,6e-05,5.37593]
[1777323929536,38.87,76889.15,0.0,-0.94562,6e-05,5.35207]
[1777323931550,38.88,76890.82,0.0,-0.94555,6e-05,5.35633]
[1777323935767,38.88,76891.47,0.0,-0.94549,6e-05,5.36102]
[1777323936585,38.88,76888.85,0.0,-0.94563,6e-05,5.35001]
[1777323937787,38.89,76886.24,0.0,-0.94577,6e-05,5.33853]
[1777323938600,38.89,76888.47,0.0,-0.94563,6e-05,5.3494]
[1777323939110,38.89,76888.47,0.0,-0.94563,6e-05,5.3494]
[1777323939606,38.89,76878.46,0.0,-0.94621,6e-05,5.30387]
[1777323940613,38.89,76879.98,0.0,-0.94611,6e-05,5.31147]
[1777323944641,38.9,76881.39,0.0,-0.946,6e-05,5.32035]
[1777323945648,38.9,76879.61,0.0,-0.9461,6e-05,5.31275]
[1777323946655,38.9,76881.39,0.0,-0.94599,6e-05,5.32151]
[1777323948669,38.9,76880.02,0.0,-0.94605,6e-05,5.31634]
[1777323949676,38.91,76878.21,0.0,-0.94615,6e-05,5.3086]
[1777323950683,38.91,76875.87,0.0,-0.94628,6e-05,5.29844]
[1777323951689,38.91,76873.26,0.0,-0.94642,6e-05,5.28706]
[1777323956726,38.92,76872.17,0.0,-0.94644,6e-05,5.28505]
[1777323957733,38.92,76874.32,0.0,-0.94631,6e-05,5.29549]
[1777323959747,38.92,76872.1,0.0,-0.94643,6e-05,5.28647]
[1777323961761,38.93,76873.96,0.0,-0.9463,6e-05,5.29612]
[1777323966806,38.93,76879.4,0.0,-0.94595,6e-05,5.32384]
[1777323968820,38.94,76877.56,0.0,-0.94605,6e-05,5.31641]
[1777323969827,38.94,76879.4,0.0,-0.94594,6e-05,5.32535]
[1777323970194,38.94,76879.4,0.0,-0.94594,6e-05,5.32535]
[1777323970834,38.94,76879.76,0.0,-0.94591,6e-05,5.3275]
[1777323971694,38.94,76879.76,0.0,-0.94591,6e-05,5.3275]
[1777323971977,38.94,76879.76,0.0,-0.94591,6e-05,5.3275]
[1777323972029,38.94,76881.19,0.0,-0.94581,6e-05,5.33504]
[1777323972847,38.94,76887.0,0.0,-0.94547,6e-05,5.36182]
[1777323973855,38.94,76890.06,0.0,-0.94529,6e-05,5.37643]
[1777323974862,38.94,76891.49,0.0,-0.9452,6e-05,5.38346]
[1777323979897,38.95,76893.08,0.0,-0.94508,6e-05,5.3928]
[1777323980815,38.95,76893.08,0.0,-0.94508,6e-05,5.3928]
[1777323980904,38.95,76894.96,0.0,-0.94496,6e-05,5.4019]
[1777323987953,38.96,76896.27,0.0,-0.94485,6e-05,5.41088]
[1777323993994,38.96,76896.98,0.0,-0.94482,6e-05,5.41168]
[1777323995006,38.97,76894.72,0.0,-0.94495,6e-05,5.40156]
[1777324003064,38.97,76895.32,0.0,-0.94488,6e-05,5.40734]
[1777324008665,38.98,76895.23,0.0,-0.94487,6e-05,5.40805]
[1777324014141,38.99,76895.8,0.0,-0.9448,6e-05,5.41365]
[1777324019176,38.99,76895.85,0.0,-0.94477,6e-05,5.41573]
[1777324024210,39.0,76896.02,0.0,-0.94474,6e-05,5.41836]
[1777324029932,39.0,76895.96,0.0,-0.94473,6e-05,5.41882]
[1777324030820,39.0,76899.15,0.0,-0.94452,6e-05,5.4351]
[1777324031260,39.0,76900.86,0.0,-0.94442,6e-05,5.44339]
[1777324032266,39.0,76899.13,0.0,-0.94452,6e-05,5.43568]
[1777324037301,39.01,76900.27,0.0,-0.94443,6e-05,5.44269]
[1777324043114,39.01,76899.92,0.0,-0.94444,6e-05,5.44174]
[1777324043344,39.01,76901.98,0.0,-0.9443,6e-05,5.45268]
[1777324049392,39.02,76902.27,0.0,-0.94426,6e-05,5.45599]
[1777324055434,39.02,76901.03,0.0,-0.94435,6e-05,5.44757]
[1777324060468,39.03,76903.24,0.0,-0.94419,6e-05,5.45959]
[1777324065504,39.03,76903.31,0.0,-0.94417,6e-05,5.46157]
[1777324071546,39.04,76903.61,0.0,-0.94412,6e-05,5.46492]
[1777324076581,39.04,76903.55,0.0,-0.94411,6e-05,5.4663]
[1777324081615,39.05,76904.04,0.0,-0.94406,6e-05,5.47023]
[1777324086651,39.05,76903.27,0.0,-0.94408,6e-05,5.46829]
[1777324091686,39.06,76904.18,0.0,-0.944,6e-05,5.47418]
[1777324093032,39.06,76904.18,0.0,-0.944,6e-05,5.47418]
[1777324093085,39.06,76904.18,0.0,-0.944,6e-05,5.47418]
[1777324093133,39.06,76904.44,0.0,-0.94398,6e-05,5.47603]
[1777324094547,39.06,76904.43,0.0,-0.94398,6e-05,5.47599]
[1777324094556,39.06,76904.43,0.0,-0.94398,6e-05,5.47599]
[1777324095192,39.06,76906.24,0.0,-0.94387,6e-05,5.48475]
[1777324095225,39.06,76906.24,0.0,-0.94387,6e-05,5.48475]
[1777324095828,39.06,76906.24,0.0,-0.94387,6e-05,5.48475]
[1777324095878,39.06,76906.24,0.0,-0.94387,6e-05,5.48475]
[1777324095929,39.06,76906.78,0.0,-0.94383,6e-05,5.48758]
[1777324099445,39.06,76905.96,0.0,-0.94387,6e-05,5.48465]
[1777324099558,39.06,76905.96,0.0,-0.94387,6e-05,5.48465]
[1777324099579,39.06,76905.96,0.0,-0.94387,6e-05,5.48465]
[1777324099742,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324100483,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324100511,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324100544,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324100711,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324100743,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324100854,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324101149,39.07,76906.28,0.0,-0.94385,6e-05,5.48645]
[1777324106791,39.07,76907.26,0.0,-0.94376,6e-05,5.49298]
[1777324111826,39.07,76907.44,0.0,-0.94378,6e-05,5.49046]
[1777324116860,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117253,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117368,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117386,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117477,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117491,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117527,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117538,39.08,76907.57,0.0,-0.94376,6e-05,5.49235]
[1777324117868,39.08,76908.62,0.0,-0.94369,6e-05,5.49751]
[1777324118272,39.08,76908.62,0.0,-0.94369,6e-05,5.49751]
[1777324118367,39.08,76908.62,0.0,-0.94369,6e-05,5.49751]
[1777324118379,39.08,76908.62,0.0,-0.94369,6e-05,5.49751]
[1777324118876,39.08,76908.97,0.0,-0.94367,6e-05,5.49938]
[1777324121153,39.08,76910.44,0.0,-0.94357,6e-05,5.50649]
[1777324121267,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324121320,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324121426,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324121539,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324121555,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324121991,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324122108,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324122163,39.08,76910.84,0.0,-0.94355,6e-05,5.50859]
[1777324122093,39.08,76913.83,0.0,-0.94336,6e-05,5.523]
[1777324122903,39.08,76914.44,0.0,-0.94333,6e-05,5.52586]
[1777324127084,39.08,76917.15,0.0,-0.94316,6e-05,5.53914]
[1777324127170,39.08,76917.15,0.0,-0.94316,6e-05,5.53914]
[1777324127222,39.08,76917.15,0.0,-0.94315,6e-05,5.53948]
[1777324129665,39.08,76917.47,0.0,-0.94313,6e-05,5.54115]
[1777324129717,39.08,76917.47,0.0,-0.94313,6e-05,5.54115]
[1777324129748,39.08,76917.47,0.0,-0.94313,6e-05,5.54115]
[1777324129802,39.08,76917.47,0.0,-0.94313,6e-05,5.54115]
[1777324129953,39.08,76917.13,0.0,-0.94315,6e-05,5.53972]
[1777324134990,39.09,76919.2,0.0,-0.94301,6e-05,5.55029]
[1777324137531,39.09,76919.16,0.0,-0.94301,6e-05,5.55042]
[1777324137582,39.09,76919.16,0.0,-0.94301,6e-05,5.55042]
[1777324137591,39.09,76919.16,0.0,-0.94301,6e-05,5.55042]
[1777324137643,39.09,76919.16,0.0,-0.94301,6e-05,5.55042]
[1777324138011,39.09,76919.39,0.0,-0.94299,6e-05,5.55165]
[1777324141259,39.09,76919.04,0.0,-0.94301,6e-05,5.55047]
[1777324141311,39.09,76919.04,0.0,-0.94301,6e-05,5.55047]
[1777324141323,39.09,76919.04,0.0,-0.94301,6e-05,5.55047]
[1777324142040,39.09,76917.97,0.0,-0.94307,6e-05,5.5456]
[1777324142564,39.09,76917.97,0.0,-0.94307,6e-05,5.5456]
[1777324142681,39.09,76917.97,0.0,-0.94307,6e-05,5.5456]
[1777324142696,39.09,76917.97,0.0,-0.94307,6e-05,5.5456]
[1777324143047,39.09,76918.29,0.0,-0.94305,6e-05,5.54726]
[1777324148082,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324148877,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324148956,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324149019,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324149032,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324149059,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324149089,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324149127,39.09,76918.03,0.0,-0.94306,6e-05,5.54686]
[1777324149118,39.09,76910.97,0.0,-0.94348,6e-05,5.51394]
[1777324149734,39.09,76910.97,0.0,-0.94348,6e-05,5.51394]
[1777324149850,39.09,76910.97,0.0,-0.94348,6e-05,5.51394]
[1777324149866,39.09,76910.97,0.0,-0.94348,6e-05,5.51394]
[1777324150096,39.09,76905.04,0.0,-0.94383,6e-05,5.4864]
[1777324151103,39.1,76904.28,0.0,-0.94387,6e-05,5.48333]
[1777324153957,39.1,76903.95,0.0,-0.94388,6e-05,5.48232]
[1777324153988,39.1,76903.95,0.0,-0.94388,6e-05,5.48232]
[1777324154041,39.1,76903.95,0.0,-0.94388,6e-05,5.48232]
[1777324154124,39.1,76904.59,0.0,-0.94384,6e-05,5.48557]
[1777324158306,39.1,76904.73,0.0,-0.94382,6e-05,5.48724]
[1777324158346,39.1,76904.73,0.0,-0.94382,6e-05,5.48724]
[1777324158366,39.1,76904.73,0.0,-0.94382,6e-05,5.48724]
[1777324159159,39.1,76904.99,0.0,-0.9438,6e-05,5.4887]
[1777324164194,39.1,76904.63,0.0,-0.94381,6e-05,5.48823]
[1777324169229,39.11,76904.39,0.0,-0.9438,6e-05,5.48831]
[1777324174264,39.11,76904.89,0.0,-0.9438,6e-05,5.48712]
[1777324175484,39.11,76904.89,0.0,-0.9438,6e-05,5.48712]
[1777324175604,39.11,76904.89,0.0,-0.9438,6e-05,5.48712]
[1777324175614,39.11,76904.89,0.0,-0.9438,6e-05,5.48712]
[1777324175697,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176310,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176390,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176402,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176496,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176520,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176543,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176628,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176894,39.11,76903.28,0.0,-0.9439,6e-05,5.47985]
[1777324176993,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177405,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177450,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177524,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177578,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177626,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177663,39.11,76903.49,0.0,-0.94388,6e-05,5.48107]
[1777324177725,39.11,76906.54,0.0,-0.9437,6e-05,5.49554]
[1777324178776,39.11,76906.54,0.0,-0.9437,6e-05,5.49554]
[1777324178887,39.11,76906.54,0.0,-0.9437,6e-05,5.49554]
[1777324179127,39.11,76906.54,0.0,-0.9437,6e-05,5.49554]
[1777324179238,39.11,76906.54,0.0,-0.9437,6e-05,5.49554]
[1777324179228,39.11,76908.1,0.0,-0.9436,6e-05,5.50324]
[1777324179478,39.11,76908.1,0.0,-0.9436,6e-05,5.50324]
[1777324179580,39.11,76908.0,0.0,-0.9436,6e-05,5.50277]
[1777324183032,39.12,76908.26,0.0,-0.94358,6e-05,5.5044]
[1777324183087,39.12,76908.26,0.0,-0.94358,6e-05,5.5044]
[1777324183177,39.12,76908.26,0.0,-0.94358,6e-05,5.5048]
[1777324185462,39.12,76908.41,0.0,-0.94357,6e-05,5.5055]
[1777324185558,39.12,76908.41,0.0,-0.94357,6e-05,5.5055]
[1777324185890,39.12,76908.41,0.0,-0.94357,6e-05,5.5055]
[1777324185990,39.12,76912.6,0.0,-0.94331,6e-05,5.52549]
[1777324186348,39.12,76916.83,0.0,-0.94306,6e-05,5.54549]
[1777324187971,39.12,76916.83,0.0,-0.94306,6e-05,5.54549]
[1777324188014,39.12,76917.91,0.0,-0.94299,6e-05,5.55069]
[1777324189161,39.12,76917.91,0.0,-0.94299,6e-05,5.55069]
[1777324189192,39.12,76917.91,0.0,-0.94299,6e-05,5.55069]
[1777324189258,39.12,76918.7,0.0,-0.94294,6e-05,5.55465]
[1777324189797,39.12,76918.7,0.0,-0.94294,6e-05,5.55465]
[1777324189931,39.12,76918.7,0.0,-0.94294,6e-05,5.55465]
[1777324189969,39.12,76923.54,0.0,-0.94264,6e-05,5.57742]
[1777324190537,39.12,76923.54,0.0,-0.94264,6e-05,5.57742]
[1777324190563,39.12,76923.54,0.0,-0.94264,6e-05,5.57742]
[1777324190583,39.12,76923.54,0.0,-0.94264,6e-05,5.57742]
[1777324191116,39.12,76923.54,0.0,-0.94264,6e-05,5.57742]
[1777324191227,39.12,76923.54,0.0,-0.94264,6e-05,5.57742]
[1777324191158,39.12,76922.56,0.0,-0.9427,6e-05,5.57299]
[1777324191279,39.12,76922.56,0.0,-0.9427,6e-05,5.57299]
[1777324196418,39.12,76920.96,0.0,-0.94279,6e-05,5.566]
[1777324200460,39.12,76921.56,0.0,-0.94275,6e-05,5.56917]
[1777324200582,39.12,76921.56,0.0,-0.94275,6e-05,5.56917]
[1777324200625,39.12,76921.56,0.0,-0.94275,6e-05,5.56917]
[1777324200671,39.12,76921.67,0.0,-0.94274,6e-05,5.5698]
[1777324203345,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203478,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203667,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203692,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203725,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203792,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203870,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324203914,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324204200,39.12,76921.52,0.0,-0.94275,6e-05,5.56933]
[1777324204012,39.12,76917.07,0.0,-0.94302,6e-05,5.54854]
[1777324204327,39.12,76917.07,0.0,-0.94302,6e-05,5.54854]
[1777324204355,39.12,76917.07,0.0,-0.94302,6e-05,5.54854]
[1777324204474,39.12,76912.11,0.0,-0.94331,6e-05,5.52544]
[1777324205481,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324206922,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324206998,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324207003,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324207036,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324207077,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324207134,39.12,76906.51,0.0,-0.94364,6e-05,5.49945]
[1777324207233,39.13,76906.65,0.0,-0.94363,6e-05,5.50056]
[1777324207882,39.13,76906.65,0.0,-0.94363,6e-05,5.50056]
[1777324208049,39.13,76906.65,0.0,-0.94363,6e-05,5.50056]
[1777324208083,39.13,76906.65,0.0,-0.94363,6e-05,5.50056]
[1777324208195,39.13,76906.65,0.0,-0.94363,6e-05,5.50056]
[1777324208231,39.13,76906.65,0.0,-0.94363,6e-05,5.50056]
[1777324208148,39.13,76903.19,0.0,-0.94384,6e-05,5.48442]
[1777324209020,39.13,76903.19,0.0,-0.94384,6e-05,5.48442]
[1777324209069,39.13,76903.19,0.0,-0.94384,6e-05,5.48442]
[1777324209243,39.13,76903.19,0.0,-0.94384,6e-05,5.48442]
[1777324209327,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324209763,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324209876,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324210034,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324210081,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324210131,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324210206,39.13,76902.75,0.0,-0.94386,6e-05,5.48262]
[1777324210233,39.13,76896.04,0.0,-0.94426,6e-05,5.45165]
[1777324210311,39.13,76896.04,0.0,-0.94426,6e-05,5.45165]
[1777324210319,39.13,76896.04,0.0,-0.94426,6e-05,5.45165]
[1777324210517,39.13,76891.01,0.0,-0.94455,6e-05,5.42862]
[1777324212375,39.13,76890.94,0.0,-0.94455,6e-05,5.42863]
[1777324212427,39.13,76890.94,0.0,-0.94455,6e-05,5.42863]
[1777324212540,39.13,76890.94,0.0,-0.94455,6e-05,5.42863]
[1777324212557,39.13,76890.94,0.0,-0.94455,6e-05,5.42863]
[1777324212639,39.13,76890.51,0.0,-0.94457,6e-05,5.42697]
[1777324218942,39.13,76891.11,0.0,-0.94451,6e-05,5.43138]
[1777324219046,39.13,76891.11,0.0,-0.94451,6e-05,5.43138]
[1777324219076,39.13,76891.11,0.0,-0.94451,6e-05,5.43138]
[1777324219179,39.13,76891.11,0.0,-0.94451,6e-05,5.43138]
[1777324219186,39.13,76891.11,0.0,-0.94451,6e-05,5.43138]
[1777324219195,39.14,76891.11,0.0,-0.94451,6e-05,5.43169]
[1777324219528,39.14,76891.11,0.0,-0.94451,6e-05,5.43169]
[1777324220005,39.14,76891.11,0.0,-0.94451,6e-05,5.43169]
[1777324220125,39.14,76891.11,0.0,-0.94451,6e-05,5.43169]
[1777324220203,39.14,76886.49,0.0,-0.94477,6e-05,5.41098]
[1777324220354,39.14,76886.49,0.0,-0.94477,6e-05,5.41098]
[1777324221314,39.14,76886.16,0.0,-0.94479,6e-05,5.40945]
[1777324221366,39.14,76886.16,0.0,-0.94479,6e-05,5.40945]
[1777324226629,39.13,76885.01,0.0,-0.94487,6e-05,5.40338]
[1777324228652,39.13,76885.0,0.0,-0.94487,6e-05,5.40321]
[1777324228766,39.13,76885.0,0.0,-0.94487,6e-05,5.40321]
[1777324228879,39.13,76885.0,0.0,-0.94487,6e-05,5.40321]
[1777324228991,39.13,76885.0,0.0,-0.94487,6e-05,5.40321]
[1777324229001,39.13,76885.0,0.0,-0.94487,6e-05,5.40321]
[1777324229092,39.13,76884.96,0.0,-0.94488,6e-05,5.4029]
[1777324231312,39.13,76885.07,0.0,-0.94487,6e-05,5.40316]
[1777324231422,39.13,76885.07,0.0,-0.94487,6e-05,5.40316]
[1777324231563,39.13,76885.07,0.0,-0.94487,6e-05,5.40316]
[1777324231655,39.13,76885.07,0.0,-0.94487,6e-05,5.40316]
[1777324231693,39.13,76885.07,0.0,-0.94487,6e-05,5.40316]
[1777324232005,39.13,76885.07,0.0,-0.94487,6e-05,5.40316]
[1777324232110,39.13,76884.84,0.0,-0.94493,6e-05,5.39733]
[1777324236376,39.13,76884.8,0.0,-0.94493,6e-05,5.39714]
[1777324236423,39.13,76884.8,0.0,-0.94493,6e-05,5.39714]
[1777324236467,39.13,76884.8,0.0,-0.94493,6e-05,5.39714]
[1777324236580,39.13,76884.8,0.0,-0.94493,6e-05,5.39714]
[1777324236753,39.13,76884.8,0.0,-0.94493,6e-05,5.39714]
[1777324239485,39.14,76884.89,0.0,-0.94491,6e-05,5.39862]
[1777324239596,39.14,76884.89,0.0,-0.94491,6e-05,5.39862]
[1777324239709,39.14,76884.89,0.0,-0.94491,6e-05,5.39862]
[1777324239821,39.14,76884.89,0.0,-0.94491,6e-05,5.39862]
[1777324239833,39.14,76884.89,0.0,-0.94491,6e-05,5.39862]
[1777324239922,39.14,76884.89,0.0,-0.94491,6e-05,5.39897]
[1777324245763,39.14,76882.98,0.0,-0.94499,6e-05,5.39227]
[1777324249919,39.15,76883.21,0.0,-0.94497,6e-05,5.39439]
[1777324249951,39.15,76883.21,0.0,-0.94497,6e-05,5.39439]
[1777324250214,39.15,76883.21,0.0,-0.94497,6e-05,5.39439]
[1777324250269,39.15,76883.21,0.0,-0.94497,6e-05,5.39439]
[1777324250330,39.15,76883.21,0.0,-0.94496,6e-05,5.39509]
[1777324250442,39.15,76883.21,0.0,-0.94496,6e-05,5.39509]
[1777324250619,39.15,76883.21,0.0,-0.94496,6e-05,5.39509]
[1777324253026,39.15,76883.37,0.0,-0.94494,6e-05,5.39617]
[1777324253083,39.15,76883.37,0.0,-0.94494,6e-05,5.39617]
[1777324253101,39.15,76883.48,0.0,-0.94493,6e-05,5.39703]
[1777324255710,39.15,76883.52,0.0,-0.94493,6e-05,5.39755]
[1777324255816,39.15,76883.52,0.0,-0.94493,6e-05,5.39755]
[1777324255869,39.15,76883.52,0.0,-0.94493,6e-05,5.39755]
[1777324255920,39.15,76883.52,0.0,-0.94493,6e-05,5.39755]
[1777324255973,39.15,76883.52,0.0,-0.94493,6e-05,5.39755]
[1777324256021,39.15,76883.52,0.0,-0.94492,6e-05,5.39823]
[1777324260729,39.16,76883.28,0.0,-0.94492,6e-05,5.39814]
[1777324260795,39.16,76883.28,0.0,-0.94492,6e-05,5.39814]
[1777324260870,39.16,76883.28,0.0,-0.94492,6e-05,5.39814]
[1777324260970,39.16,76883.28,0.0,-0.94492,6e-05,5.39833]
[1777324266503,39.15,76881.01,0.0,-0.94506,6e-05,5.38729]
[1777324266555,39.15,76881.01,0.0,-0.94506,6e-05,5.38729]
[1777324266619,39.15,76881.01,0.0,-0.94506,6e-05,5.38729]
[1777324266671,39.15,76881.01,0.0,-0.94506,6e-05,5.38729]
[1777324272733,39.15,76881.01,0.0,-0.94507,6e-05,5.38663]
[1777324272785,39.15,76881.01,0.0,-0.94507,6e-05,5.38663]
[1777324272795,39.15,76881.01,0.0,-0.94507,6e-05,5.38663]
[1777324272847,39.15,76881.01,0.0,-0.94507,6e-05,5.38663]
[1777324272948,39.15,76881.01,0.0,-0.94507,6e-05,5.38623]
[1777324276780,39.15,76881.03,0.0,-0.94508,6e-05,5.38591]
[1777324276896,39.15,76881.03,0.0,-0.94508,6e-05,5.38591]
[1777324276949,39.15,76881.03,0.0,-0.94508,6e-05,5.38591]
[1777324277104,39.15,76881.03,0.0,-0.94508,6e-05,5.38591]
[1777324277132,39.15,76881.03,0.0,-0.94508,6e-05,5.38591]
[1777324277205,39.15,76880.9,0.0,-0.94508,6e-05,5.38517]
[1777324284028,39.15,76880.59,0.0,-0.94512,6e-05,5.38277]
[1777324284964,39.15,76880.59,0.0,-0.94512,6e-05,5.38277]
[1777324285010,39.15,76880.59,0.0,-0.94512,6e-05,5.38277]
[1777324285123,39.15,76880.59,0.0,-0.94512,6e-05,5.38277]
[1777324285175,39.15,76880.59,0.0,-0.94512,6e-05,5.38277]
[1777324285224,39.15,76880.58,0.0,-0.94512,6e-05,5.38259]
[1777324287962,39.15,76880.47,0.0,-0.94513,6e-05,5.3818]
[1777324288031,39.15,76880.47,0.0,-0.94513,6e-05,5.3818]
[1777324288087,39.15,76880.47,0.0,-0.94513,6e-05,5.3818]
[1777324288147,39.15,76880.47,0.0,-0.94513,6e-05,5.3818]
[1777324288236,39.15,76880.19,0.0,-0.94515,6e-05,5.38037]
[1777324288370,39.15,76880.19,0.0,-0.94515,6e-05,5.38037]
[1777324289083,39.15,76880.19,0.0,-0.94515,6e-05,5.38037]
[1777324289133,39.15,76880.19,0.0,-0.94515,6e-05,5.38037]
[1777324289232,39.15,76880.19,0.0,-0.94515,6e-05,5.38023]
[1777324291293,39.14,76879.66,0.0,-0.94518,6e-05,5.37765]
[1777324291452,39.14,76880.15,0.0,-0.9452,6e-05,5.37514]
[1777324291505,39.14,76880.15,0.0,-0.9452,6e-05,5.37514]
[1777324291540,39.14,76880.15,0.0,-0.9452,6e-05,5.375]
[1777324297123,39.14,76880.02,0.0,-0.94521,6e-05,5.37372]
[1777324305179,39.14,76880.49,0.0,-0.9452,6e-05,5.37482]
[1777324309089,39.14,76880.24,0.0,-0.94522,6e-05,5.37326]
[1777324309100,39.14,76880.24,0.0,-0.94522,6e-05,5.37326]
[1777324309154,39.14,76880.24,0.0,-0.94522,6e-05,5.37326]
[1777324309255,39.14,76880.24,0.0,-0.94522,6e-05,5.37313]
[1777324319277,39.13,76879.64,0.0,-0.94528,6e-05,5.36891]
[1777324321421,39.13,76879.64,0.0,-0.94528,6e-05,5.36891]
[1777324321508,39.13,76879.64,0.0,-0.94528,6e-05,5.36891]
[1777324321592,39.13,76879.64,0.0,-0.94528,6e-05,5.36891]
[1777324321728,39.13,76879.64,0.0,-0.94528,6e-05,5.36891]
[1777324321965,39.13,76879.64,0.0,-0.94528,6e-05,5.36891]
[1777324322298,39.13,76871.48,0.0,-0.94576,6e-05,5.33106]
[1777324322592,39.13,76871.48,0.0,-0.94576,6e-05,5.33106]
[1777324322608,39.13,76871.48,0.0,-0.94576,6e-05,5.33106]
[1777324322737,39.13,76871.48,0.0,-0.94576,6e-05,5.33106]
[1777324322769,39.13,76871.48,0.0,-0.94576,6e-05,5.33106]
[1777324323305,39.13,76867.29,0.0,-0.946,6e-05,5.31181]
[1777324324031,39.13,76867.29,0.0,-0.946,6e-05,5.31181]
[1777324324124,39.13,76867.29,0.0,-0.946,6e-05,5.31181]
[1777324324140,39.13,76867.29,0.0,-0.946,6e-05,5.31181]
[1777324324259,39.13,76867.29,0.0,-0.946,6e-05,5.31181]
[1777324324323,39.13,76867.29,0.0,-0.946,6e-05,5.31181]
[1777324324336,39.13,76866.83,0.0,-0.94603,6e-05,5.30967]
[1777324326195,39.13,76866.83,0.0,-0.94603,6e-05,5.30967]
[1777324326303,39.13,76866.83,0.0,-0.94603,6e-05,5.30967]
[1777324326419,39.13,76857.46,0.0,-0.94657,6e-05,5.26687]
[1777324326498,39.13,76857.46,0.0,-0.94657,6e-05,5.26687]
[1777324326547,39.13,76857.46,0.0,-0.94657,6e-05,5.26687]
[1777324326646,39.13,76857.46,0.0,-0.94657,6e-05,5.26687]
[1777324326717,39.13,76857.46,0.0,-0.94657,6e-05,5.26687]
[1777324327333,39.13,76854.76,0.0,-0.94672,6e-05,5.25463]
[1777324328322,39.13,76854.76,0.0,-0.94672,6e-05,5.25463]
[1777324328339,39.13,76854.5,0.0,-0.94674,6e-05,5.25349]
[1777324328684,39.13,76854.5,0.0,-0.94674,6e-05,5.25349]
[1777324328737,39.13,76854.5,0.0,-0.94674,6e-05,5.25349]
[1777324329212,39.13,76854.5,0.0,-0.94674,6e-05,5.25349]
[1777324329235,39.13,76854.5,0.0,-0.94674,6e-05,5.25349]
[1777324329347,39.13,76854.5,0.0,-0.94674,6e-05,5.25349]
[1777324329375,39.13,76854.43,0.0,-0.94674,6e-05,5.25323]
[1777324329469,39.13,76854.43,0.0,-0.94674,6e-05,5.25323]
[1777324329562,39.13,76854.43,0.0,-0.94674,6e-05,5.25323]
[1777324332368,39.13,76854.4,0.0,-0.94674,6e-05,5.25325]
[1777324333720,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324333780,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324333889,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324334034,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324334119,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324334227,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324334340,39.13,76852.49,0.0,-0.94685,6e-05,5.24463]
[1777324334382,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324334545,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324334632,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324334750,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324334885,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324334938,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324334997,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324335271,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324335381,39.13,76849.57,0.0,-0.94701,6e-05,5.23147]
[1777324335389,39.13,76847.19,0.0,-0.94715,6e-05,5.22079]
[1777324335493,39.13,76847.19,0.0,-0.94715,6e-05,5.22079]
[1777324335600,39.13,76847.19,0.0,-0.94715,6e-05,5.22079]
[1777324335737,39.13,76847.19,0.0,-0.94715,6e-05,5.22079]
[1777324336396,39.13,76845.28,0.0,-0.94725,6e-05,5.21227]
[1777324341431,39.14,76844.83,0.0,-0.94727,6e-05,5.21092]
[1777324343456,39.14,76844.83,0.0,-0.94727,6e-05,5.21092]
[1777324343481,39.14,76844.83,0.0,-0.94727,6e-05,5.21092]
[1777324343783,39.14,76844.83,0.0,-0.94727,6e-05,5.21092]
[1777324343831,39.14,76843.23,0.0,-0.94736,6e-05,5.20398]
[1777324346783,39.14,76843.21,0.0,-0.94736,6e-05,5.2042]
[1777324346846,39.14,76843.21,0.0,-0.94736,6e-05,5.2042]
[1777324347127,39.14,76843.21,0.0,-0.94736,6e-05,5.2042]
[1777324347227,39.14,76843.21,0.0,-0.94736,6e-05,5.2042]
[1777324347306,39.14,76843.11,0.0,-0.94736,6e-05,5.2039]
[1777324347629,39.14,76843.11,0.0,-0.94736,6e-05,5.2039]
[1777324348284,39.14,76843.11,0.0,-0.94736,6e-05,5.2039]
[1777324348394,39.14,76843.11,0.0,-0.94736,6e-05,5.2039]
[1777324348385,39.14,76842.8,0.0,-0.94737,6e-05,5.20283]
[1777324348633,39.14,76842.8,0.0,-0.94737,6e-05,5.20283]
[1777324348735,39.14,76841.9,0.0,-0.94742,6e-05,5.19877]
[1777324350160,39.14,76841.9,0.0,-0.94742,6e-05,5.19877]
[1777324350196,39.14,76841.9,0.0,-0.94742,6e-05,5.19877]
[1777324350242,39.14,76841.81,0.0,-0.94743,6e-05,5.19854]
[1777324353761,39.14,76842.91,0.0,-0.9474,6e-05,5.19965]
[1777324353864,39.14,76843.09,0.0,-0.94739,6e-05,5.20047]
[1777324357544,39.14,76844.55,0.0,-0.9473,6e-05,5.20775]
[1777324363586,39.15,76843.89,0.0,-0.94732,6e-05,5.20579]
[1777324371037,39.15,76843.95,0.0,-0.94731,6e-05,5.20641]
[1777324371642,39.15,76849.51,0.0,-0.94698,6e-05,5.23259]
[1777324373034,39.15,76849.51,0.0,-0.94698,6e-05,5.23259]
[1777324373050,39.15,76849.51,0.0,-0.94698,6e-05,5.23259]
[1777324373170,39.15,76849.51,0.0,-0.94698,6e-05,5.23259]
[1777324373266,39.15,76849.51,0.0,-0.94698,6e-05,5.23259]
[1777324373356,39.15,76851.07,0.0,-0.94689,6e-05,5.23991]
[1777324376489,39.15,76851.1,0.0,-0.94689,6e-05,5.24028]
[1777324376600,39.15,76851.1,0.0,-0.94689,6e-05,5.24028]
[1777324376651,39.15,76851.1,0.0,-0.94689,6e-05,5.24028]
[1777324376830,39.15,76851.1,0.0,-0.94689,6e-05,5.24028]
[1777324376856,39.15,76851.1,0.0,-0.94689,6e-05,5.24028]
[1777324376867,39.15,76851.1,0.0,-0.94689,6e-05,5.24028]
[1777324376931,39.15,76851.1,0.0,-0.94688,6e-05,5.24039]
[1777324380095,39.15,76851.41,0.0,-0.94687,6e-05,5.24191]
[1777324380189,39.15,76851.41,0.0,-0.94687,6e-05,5.24191]
[1777324380241,39.15,76851.41,0.0,-0.94687,6e-05,5.24191]
[1777324380311,39.15,76851.41,0.0,-0.94687,6e-05,5.24191]
[1777324380371,39.15,76851.41,0.0,-0.94687,6e-05,5.24191]
[1777324380365,39.15,76851.12,0.0,-0.94688,6e-05,5.24083]
[1777324381103,39.15,76851.12,0.0,-0.94688,6e-05,5.24083]
[1777324381166,39.15,76851.12,0.0,-0.94688,6e-05,5.24083]
[1777324381193,39.15,76851.12,0.0,-0.94688,6e-05,5.24083]
[1777324381194,39.15,76851.12,0.0,-0.94688,6e-05,5.24083]
[1777324381247,39.15,76851.12,0.0,-0.94688,6e-05,5.24083]
[1777324381326,39.15,76845.02,0.0,-0.94723,6e-05,5.21334]
[1777324381526,39.15,76845.02,0.0,-0.94723,6e-05,5.21334]
[1777324381636,39.15,76845.02,0.0,-0.94723,6e-05,5.21334]
[1777324382101,39.15,76845.02,0.0,-0.94723,6e-05,5.21334]
[1777324382109,39.15,76840.85,0.0,-0.94746,6e-05,5.19468]
[1777324382719,39.15,76837.79,0.0,-0.94763,6e-05,5.18108]
[1777324385097,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385163,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385174,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385224,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385256,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385271,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385334,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385373,39.15,76837.54,0.0,-0.94764,6e-05,5.18017]
[1777324385433,39.16,76837.97,0.0,-0.94761,6e-05,5.18254]
[1777324385512,39.16,76837.97,0.0,-0.94761,6e-05,5.18254]
[1777324385559,39.16,76837.97,0.0,-0.94761,6e-05,5.18254]
[1777324385663,39.16,76837.97,0.0,-0.94761,6e-05,5.18254]
[1777324385740,39.16,76838.29,0.0,-0.94759,6e-05,5.18398]
[1777324387185,39.16,76838.29,0.0,-0.94759,6e-05,5.18398]
[1777324387299,39.16,76838.29,0.0,-0.94759,6e-05,5.18398]
[1777324387343,39.16,76838.29,0.0,-0.94759,6e-05,5.18398]
[1777324387390,39.16,76838.18,0.0,-0.94759,6e-05,5.18392]
[1777324389255,39.16,76838.01,0.0,-0.9476,6e-05,5.18315]
[1777324389368,39.16,76838.01,0.0,-0.9476,6e-05,5.18315]
[1777324389420,39.16,76838.01,0.0,-0.9476,6e-05,5.18315]
[1777324389373,39.16,76837.65,0.0,-0.94762,6e-05,5.18197]
[1777324390061,39.16,76837.65,0.0,-0.94762,6e-05,5.18197]
[1777324390164,39.16,76837.65,0.0,-0.94762,6e-05,5.18197]
[1777324390178,39.16,76837.65,0.0,-0.94762,6e-05,5.18197]
[1777324390221,39.16,76837.65,0.0,-0.94762,6e-05,5.18197]
[1777324390435,39.16,76837.65,0.0,-0.94762,6e-05,5.18197]
[1777324390264,39.16,76837.87,0.0,-0.94761,6e-05,5.18296]
[1777324390545,39.16,76837.87,0.0,-0.94761,6e-05,5.18296]
[1777324390647,39.16,76837.87,0.0,-0.94761,6e-05,5.18296]
[1777324390756,39.16,76837.87,0.0,-0.94761,6e-05,5.18296]
[1777324390762,39.16,76837.87,0.0,-0.94761,6e-05,5.18296]
[1777324390774,39.16,76836.83,0.0,-0.94766,6e-05,5.1785]
[1777324392009,39.16,76836.83,0.0,-0.94766,6e-05,5.1785]
[1777324392134,39.16,76836.83,0.0,-0.94766,6e-05,5.1785]
[1777324392152,39.16,76836.83,0.0,-0.94766,6e-05,5.1785]
[1777324392244,39.16,76836.83,0.0,-0.94766,6e-05,5.1785]
[1777324392358,39.16,76836.83,0.0,-0.94766,6e-05,5.1785]
[1777324392456,39.16,76837.46,0.0,-0.94762,6e-05,5.18179]
[1777324392819,39.16,76837.46,0.0,-0.94762,6e-05,5.18179]
[1777324393601,39.16,76836.27,0.0,-0.94769,6e-05,5.17644]
[1777324393630,39.16,76836.27,0.0,-0.94769,6e-05,5.17644]
[1777324393893,39.16,76836.27,0.0,-0.94769,6e-05,5.17644]
[1777324394125,39.16,76836.27,0.0,-0.94769,6e-05,5.17644]
[1777324394224,39.16,76832.01,0.0,-0.94792,6e-05,5.15753]
[1777324394803,39.16,76827.58,0.0,-0.94817,6e-05,5.13794]
[1777324398831,39.16,76840.06,0.0,-0.94745,6e-05,5.19522]
[1777324399992,39.16,76840.06,0.0,-0.94745,6e-05,5.19522]
[1777324400032,39.16,76840.06,0.0,-0.94745,6e-05,5.19522]
[1777324400077,39.16,76840.06,0.0,-0.94745,6e-05,5.19522]
[1777324400132,39.16,76840.06,0.0,-0.94745,6e-05,5.19522]
[1777324400138,39.17,76842.79,0.0,-0.94729,6e-05,5.20774]
[1777324402101,39.17,76843.06,0.0,-0.94728,6e-05,5.20914]
[1777324402233,39.17,76843.06,0.0,-0.94728,6e-05,5.20914]
[1777324402271,39.17,76843.06,0.0,-0.94728,6e-05,5.20914]
[1777324402312,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403102,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403232,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403249,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403289,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403298,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403358,39.17,76843.88,0.0,-0.94723,6e-05,5.21303]
[1777324403446,39.17,76844.26,0.0,-0.9472,6e-05,5.21556]
[1777324403511,39.17,76844.26,0.0,-0.9472,6e-05,5.21556]
[1777324403888,39.17,76844.26,0.0,-0.9472,6e-05,5.21556]
[1777324404065,39.17,76844.26,0.0,-0.9472,6e-05,5.21556]
[1777324404178,39.17,76844.26,0.0,-0.9472,6e-05,5.21556]
[1777324404245,39.17,76844.26,0.0,-0.9472,6e-05,5.21556]
[1777324404259,39.17,76850.62,0.0,-0.94683,6e-05,5.24434]
[1777324404911,39.17,76850.62,0.0,-0.94683,6e-05,5.24434]
[1777324405022,39.17,76850.62,0.0,-0.94683,6e-05,5.24434]
[1777324405079,39.17,76850.62,0.0,-0.94683,6e-05,5.24434]
[1777324405122,39.17,76851.48,0.0,-0.94678,6e-05,5.24884]
[1777324407266,39.17,76852.89,0.0,-0.94669,6e-05,5.25582]
[1777324407317,39.17,76852.89,0.0,-0.94669,6e-05,5.25582]
[1777324407371,39.17,76852.89,0.0,-0.94669,6e-05,5.25582]
[1777324407431,39.17,76852.89,0.0,-0.94669,6e-05,5.25582]
[1777324407542,39.18,76852.87,0.0,-0.94668,6e-05,5.25687]
[1777324407647,39.18,76852.87,0.0,-0.94668,6e-05,5.25687]
[1777324407699,39.18,76852.87,0.0,-0.94668,6e-05,5.25687]
[1777324409167,39.18,76856.54,0.0,-0.94646,6e-05,5.27363]
[1777324411922,39.18,76860.29,0.0,-0.94629,6e-05,5.28629]
[1777324412621,39.18,76860.29,0.0,-0.94629,6e-05,5.28629]
[1777324412733,39.18,76860.29,0.0,-0.94629,6e-05,5.28629]
[1777324412786,39.18,76860.29,0.0,-0.94629,6e-05,5.28629]
[1777324412929,39.18,76861.5,0.0,-0.94622,6e-05,5.29184]
[1777324416078,39.18,76861.6,0.0,-0.94621,6e-05,5.29236]
[1777324416111,39.18,76861.6,0.0,-0.94621,6e-05,5.29236]
[1777324416127,39.18,76861.6,0.0,-0.94621,6e-05,5.29236]
[1777324417590,39.18,76862.44,0.0,-0.94616,6e-05,5.29626]
[1777324417697,39.18,76862.44,0.0,-0.94616,6e-05,5.29626]
[1777324417760,39.18,76862.44,0.0,-0.94616,6e-05,5.29626]
[1777324417964,39.18,76862.55,0.0,-0.94616,6e-05,5.29678]
[1777324423087,39.18,76862.68,0.0,-0.94615,6e-05,5.29745]
[1777324423201,39.18,76862.68,0.0,-0.94615,6e-05,5.29745]
[1777324423223,39.18,76862.68,0.0,-0.94615,6e-05,5.29745]
[1777324423302,39.18,76862.62,0.0,-0.94615,6e-05,5.29718]
[1777324428447,39.18,76862.5,0.0,-0.94616,6e-05,5.29665]
[1777324428467,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324428567,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324428646,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324429004,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324429105,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324429198,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324429292,39.18,76862.53,0.0,-0.94616,6e-05,5.29679]
[1777324429375,39.18,76863.88,0.0,-0.94608,6e-05,5.30295]
[1777324429530,39.18,76863.88,0.0,-0.94608,6e-05,5.30295]
[1777324429601,39.18,76863.88,0.0,-0.94608,6e-05,5.30295]
[1777324429707,39.18,76863.88,0.0,-0.94608,6e-05,5.30295]
[1777324429717,39.18,76863.88,0.0,-0.94608,6e-05,5.30295]
[1777324430058,39.18,76867.08,0.0,-0.94589,6e-05,5.31756]
[1777324435093,39.18,76869.63,0.0,-0.94575,6e-05,5.32901]
[1777324440128,39.18,76872.31,0.0,-0.9456,6e-05,5.34104]
[1777324442577,39.18,76871.96,0.0,-0.94562,6e-05,5.33936]
[1777324442687,39.18,76871.96,0.0,-0.94562,6e-05,5.33936]
[1777324442687,39.18,76871.96,0.0,-0.94562,6e-05,5.33936]
[1777324444604,39.17,76873.61,0.0,-0.94552,6e-05,5.3467]
[1777324444658,39.17,76873.61,0.0,-0.94552,6e-05,5.3467]
[1777324444709,39.17,76873.61,0.0,-0.94552,6e-05,5.3467]
[1777324444901,39.17,76873.61,0.0,-0.94552,6e-05,5.3467]
[1777324444975,39.17,76873.61,0.0,-0.94552,6e-05,5.3467]
[1777324445134,39.17,76873.61,0.0,-0.94552,6e-05,5.3467]
[1777324445163,39.17,76874.13,0.0,-0.9455,6e-05,5.34899]
[1777324446530,39.17,76876.33,0.0,-0.94537,6e-05,5.35899]
[1777324446689,39.17,76876.33,0.0,-0.94537,6e-05,5.35899]
[1777324447128,39.17,76876.33,0.0,-0.94537,6e-05,5.35899]
[1777324447179,39.17,76876.33,0.0,-0.94537,6e-05,5.35899]
[1777324447292,39.17,76876.33,0.0,-0.94537,6e-05,5.35899]
[1777324447476,39.17,76876.33,0.0,-0.94537,6e-05,5.35899]
[1777324447507,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447533,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447546,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447592,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447652,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447698,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447756,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447866,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324447992,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324448076,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324448106,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324448232,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324448416,39.17,76879.66,0.0,-0.94518,6e-05,5.37405]
[1777324448461,39.17,76880.75,0.0,-0.94512,6e-05,5.37892]
[1777324448528,39.17,76880.75,0.0,-0.94512,6e-05,5.37892]
[1777324448544,39.17,76880.75,0.0,-0.94512,6e-05,5.37892]
[1777324449309,39.17,76880.75,0.0,-0.94512,6e-05,5.37892]
[1777324449433,39.17,76880.75,0.0,-0.94512,6e-05,5.37892]
[1777324449485,39.17,76880.75,0.0,-0.94512,6e-05,5.37892]
[1777324449523,39.17,76880.61,0.0,-0.94513,6e-05,5.37812]
[1777324452990,39.17,76882.24,0.0,-0.94503,6e-05,5.38533]
[1777324453011,39.17,76882.24,0.0,-0.94503,6e-05,5.38533]
[1777324453025,39.17,76882.24,0.0,-0.94503,6e-05,5.38533]
[1777324453219,39.17,76882.97,0.0,-0.94499,6e-05,5.38854]
[1777324458360,39.17,76882.29,0.0,-0.94504,6e-05,5.38473]
[1777324458477,39.17,76882.29,0.0,-0.94504,6e-05,5.38473]
[1777324458533,39.17,76882.29,0.0,-0.94504,6e-05,5.38473]
[1777324458460,39.17,76882.59,0.0,-0.94503,6e-05,5.38579]
[1777324459261,39.17,76883.03,0.0,-0.945,6e-05,5.38782]
[1777324460676,39.17,76883.18,0.0,-0.945,6e-05,5.38834]
[1777324460737,39.17,76883.18,0.0,-0.945,6e-05,5.38834]
[1777324460780,39.17,76883.18,0.0,-0.945,6e-05,5.38834]
[1777324460896,39.17,76883.18,0.0,-0.945,6e-05,5.38834]
[1777324460966,39.17,76883.18,0.0,-0.945,6e-05,5.38834]
[1777324461020,39.17,76883.18,0.0,-0.945,6e-05,5.38834]
[1777324461275,39.17,76883.52,0.0,-0.94498,6e-05,5.38975]
[1777324466310,39.17,76883.38,0.0,-0.945,6e-05,5.38825]
[1777324471345,39.16,76884.4,0.0,-0.94499,6e-05,5.38747]
[1777324475584,39.16,76884.37,0.0,-0.945,6e-05,5.38683]
[1777324475679,39.16,76884.37,0.0,-0.945,6e-05,5.38683]
[1777324475733,39.16,76884.37,0.0,-0.945,6e-05,5.38683]
[1777324481416,39.16,76882.58,0.0,-0.94512,6e-05,5.37747]
[1777324481912,39.16,76882.58,0.0,-0.94512,6e-05,5.37747]
[1777324483309,39.16,76882.61,0.0,-0.94512,6e-05,5.37746]
[1777324483319,39.16,76882.61,0.0,-0.94512,6e-05,5.37746]
[1777324483430,39.16,76884.28,0.0,-0.94502,6e-05,5.385]
[1777324483665,39.16,76884.28,0.0,-0.94502,6e-05,5.385]
[1777324486400,39.16,76884.43,0.0,-0.94502,6e-05,5.38537]
[1777324486514,39.16,76884.43,0.0,-0.94502,6e-05,5.38537]
[1777324486451,39.16,76884.33,0.0,-0.94503,6e-05,5.38475]
[1777324486632,39.16,76884.33,0.0,-0.94503,6e-05,5.38475]
[1777324486749,39.16,76884.33,0.0,-0.94503,6e-05,5.38475]
[1777324487458,39.16,76884.43,0.0,-0.94502,6e-05,5.38489]
[1777324491722,39.15,76883.31,0.0,-0.9451,6e-05,5.37908]
[1777324491846,39.15,76883.31,0.0,-0.9451,6e-05,5.37908]
[1777324491949,39.15,76883.31,0.0,-0.9451,6e-05,5.37908]
[1777324492069,39.15,76883.31,0.0,-0.9451,6e-05,5.37908]
[1777324497128,39.15,76883.12,0.0,-0.94512,6e-05,5.37747]
[1777324497209,39.15,76883.12,0.0,-0.94512,6e-05,5.37747]
[1777324497321,39.15,76883.12,0.0,-0.94512,6e-05,5.37747]
[1777324497434,39.15,76883.12,0.0,-0.94512,6e-05,5.37747]
[1777324497447,39.15,76883.12,0.0,-0.94512,6e-05,5.37747]
[1777324500597,39.15,76883.15,0.0,-0.94512,6e-05,5.37731]
[1777324500717,39.15,76883.15,0.0,-0.94512,6e-05,5.37731]
[1777324500916,39.15,76883.15,0.0,-0.94512,6e-05,5.37731]
[1777324501038,39.15,76883.15,0.0,-0.94512,6e-05,5.37731]
[1777324501556,39.15,76872.59,0.0,-0.94574,6e-05,5.32836]
[1777324501651,39.15,76872.59,0.0,-0.94574,6e-05,5.32836]
[1777324501740,39.15,76872.59,0.0,-0.94574,6e-05,5.32836]
[1777324501865,39.15,76872.59,0.0,-0.94574,6e-05,5.32836]
[1777324502000,39.15,76872.59,0.0,-0.94574,6e-05,5.32836]
[1777324502061,39.15,76872.59,0.0,-0.94574,6e-05,5.32836]
[1777324502563,39.15,76869.4,0.0,-0.94593,6e-05,5.31369]
[1777324502609,39.15,76869.4,0.0,-0.94593,6e-05,5.31369]
[1777324502724,39.15,76869.4,0.0,-0.94593,6e-05,5.31369]
[1777324502835,39.15,76869.4,0.0,-0.94593,6e-05,5.31369]
[1777324502957,39.15,76869.4,0.0,-0.94593,6e-05,5.31369]
[1777324503570,39.15,76869.96,0.0,-0.9459,6e-05,5.31621]
[1777324507945,39.15,76869.34,0.0,-0.94594,6e-05,5.31321]
[1777324508066,39.15,76869.34,0.0,-0.94594,6e-05,5.31321]
[1777324508180,39.15,76869.34,0.0,-0.94594,6e-05,5.31321]
[1777324508295,39.15,76869.34,0.0,-0.94594,6e-05,5.31321]
[1777324508390,39.15,76868.91,0.0,-0.94596,6e-05,5.31119]
[1777324509264,39.15,76868.91,0.0,-0.94596,6e-05,5.31119]
[1777324509374,39.15,76868.91,0.0,-0.94596,6e-05,5.31119]
[1777324509489,39.15,76868.91,0.0,-0.94596,6e-05,5.31119]
[1777324509430,39.15,76869.19,0.0,-0.94595,6e-05,5.31241]
[1777324509592,39.15,76869.19,0.0,-0.94595,6e-05,5.31241]
[1777324509600,39.15,76869.19,0.0,-0.94595,6e-05,5.31241]
[1777324509612,39.15,76869.68,0.0,-0.94592,6e-05,5.3146]
[1777324514647,39.15,76870.04,0.0,-0.9459,6e-05,5.3159]
[1777324519682,39.15,76869.87,0.0,-0.94592,6e-05,5.31475]
[1777324523847,39.15,76869.87,0.0,-0.94592,6e-05,5.31452]
[1777324523961,39.15,76869.87,0.0,-0.94592,6e-05,5.31452]
[1777324530417,39.15,76869.87,0.0,-0.94592,6e-05,5.31445]
[1777324533533,39.14,76869.87,0.0,-0.94593,6e-05,5.31399]
[1777324535187,39.14,76869.87,0.0,-0.94597,6e-05,5.30907]
[1777324535247,39.14,76869.87,0.0,-0.94597,6e-05,5.30907]
[1777324535535,39.14,76869.87,0.0,-0.94597,6e-05,5.30907]
[1777324535593,39.14,76869.87,0.0,-0.94597,6e-05,5.30907]
[1777324535268,39.14,76869.35,0.0,-0.946,6e-05,5.30662]
[1777324535705,39.14,76869.35,0.0,-0.946,6e-05,5.30662]
[1777324535957,39.14,76869.35,0.0,-0.946,6e-05,5.30662]
[1777324536489,39.14,76869.35,0.0,-0.946,6e-05,5.30662]
[1777324536546,39.14,76869.35,0.0,-0.946,6e-05,5.30662]
[1777324536553,39.14,76869.35,0.0,-0.94601,6e-05,5.30649]
[1777324536827,39.14,76869.35,0.0,-0.94601,6e-05,5.30649]
[1777324536878,39.14,76869.35,0.0,-0.94601,6e-05,5.30649]
[1777324536991,39.14,76869.35,0.0,-0.94601,6e-05,5.30649]
[1777324537101,39.14,76869.35,0.0,-0.94601,6e-05,5.30649]
[1777324537132,39.14,76869.35,0.0,-0.94601,6e-05,5.30649]
[1777324537203,39.14,76869.29,0.0,-0.94601,6e-05,5.30621]
[1777324542844,39.14,76868.95,0.0,-0.94603,6e-05,5.30425]
[1777324547878,39.14,76868.7,0.0,-0.94605,6e-05,5.30278]
[1777324550176,39.14,76869.09,0.0,-0.94603,6e-05,5.3045]
[1777324551582,39.14,76867.28,0.0,-0.94614,6e-05,5.29604]
[1777324556278,39.14,76867.68,0.0,-0.94612,6e-05,5.29768]
[1777324557022,39.14,76867.66,0.0,-0.94612,6e-05,5.29753]
[1777324557091,39.14,76860.44,0.0,-0.94654,6e-05,5.26457]
[1777324558956,39.14,76859.7,0.0,-0.94658,6e-05,5.2612]
[1777324563991,39.14,76859.02,0.0,-0.94662,6e-05,5.25818]
[1777324568019,39.14,76862.77,0.0,-0.9464,6e-05,5.27535]
[1777324570033,39.14,76864.26,0.0,-0.94631,6e-05,5.28215]
[1777324574061,39.14,76868.14,0.0,-0.94609,6e-05,5.29986]
[1777324578023,39.14,76868.69,0.0,-0.94606,6e-05,5.30231]
[1777324578076,39.14,76868.69,0.0,-0.94606,6e-05,5.30231]
[1777324578089,39.14,76868.86,0.0,-0.94605,6e-05,5.30306]
[1777324580661,39.14,76868.86,0.0,-0.94605,6e-05,5.30302]
[1777324580713,39.14,76868.86,0.0,-0.94605,6e-05,5.30302]
[1777324581111,39.14,76869.04,0.0,-0.94604,6e-05,5.30382]
[1777324586145,39.14,76868.93,0.0,-0.94605,6e-05,5.30325]
[1777324588019,39.14,76869.66,0.0,-0.946,6e-05,5.30658]
[1777324588134,39.14,76869.66,0.0,-0.946,6e-05,5.30658]
[1777324588187,39.14,76869.66,0.0,-0.946,6e-05,5.30658]
[1777324588300,39.14,76869.66,0.0,-0.946,6e-05,5.30658]
[1777324588352,39.14,76869.66,0.0,-0.946,6e-05,5.30658]
[1777324588401,39.14,76869.89,0.0,-0.94599,6e-05,5.30762]
[1777324588980,39.14,76869.89,0.0,-0.94599,6e-05,5.30762]
[1777324589098,39.14,76869.89,0.0,-0.94599,6e-05,5.30762]
[1777324589201,39.14,76869.89,0.0,-0.94599,6e-05,5.30762]
[1777324589317,39.14,76869.89,0.0,-0.94599,6e-05,5.30762]
[1777324589382,39.14,76869.89,0.0,-0.94599,6e-05,5.30762]
[1777324589418,39.14,76870.26,0.0,-0.94597,6e-05,5.3093]
[1777324598077,39.14,76870.05,0.0,-0.94603,6e-05,5.30369]
[1777324598089,39.14,76870.05,0.0,-0.94603,6e-05,5.30369]
[1777324598232,39.14,76870.07,0.0,-0.94602,6e-05,5.3038]
[1777324598925,39.14,76870.07,0.0,-0.94602,6e-05,5.3038]
[1777324599140,39.14,76870.07,0.0,-0.94602,6e-05,5.3038]
[1777324599223,39.14,76870.07,0.0,-0.94602,6e-05,5.3038]
[1777324604276,39.14,76870.3,0.0,-0.94601,6e-05,5.3049]
[1777324605240,39.14,76870.3,0.0,-0.94601,6e-05,5.3049]
[1777324605367,39.14,76870.3,0.0,-0.94601,6e-05,5.3049]
[1777324605375,39.14,76870.3,0.0,-0.94601,6e-05,5.3049]
[1777324605467,39.14,76870.3,0.0,-0.94601,6e-05,5.30492]
[1777324610640,39.14,76870.27,0.0,-0.94601,6e-05,5.30484]
[1777324610761,39.14,76870.27,0.0,-0.94601,6e-05,5.30484]
[1777324610770,39.14,76870.27,0.0,-0.94601,6e-05,5.30484]
[1777324611699,39.14,76870.54,0.0,-0.94599,6e-05,5.30611]
[1777324611817,39.14,76870.54,0.0,-0.94599,6e-05,5.30611]
[1777324611933,39.14,76870.54,0.0,-0.94599,6e-05,5.30611]
[1777324612000,39.14,76870.54,0.0,-0.94599,6e-05,5.30611]
[1777324612625,39.14,76870.54,0.0,-0.94599,6e-05,5.30611]
[1777324612777,39.14,76871.33,0.0,-0.94595,6e-05,5.30974]
[1777324612795,39.14,76871.33,0.0,-0.94595,6e-05,5.30974]
[1777324612822,39.14,76871.33,0.0,-0.94595,6e-05,5.30974]
[1777324613339,39.14,76872.22,0.0,-0.9459,6e-05,5.31382]
[1777324617366,39.14,76875.56,0.0,-0.9457,6e-05,5.3291]
[1777324618931,39.14,76875.69,0.0,-0.9457,6e-05,5.32969]
[1777324619003,39.14,76875.69,0.0,-0.9457,6e-05,5.32969]
[1777324619013,39.14,76875.69,0.0,-0.9457,6e-05,5.32969]
[1777324619122,39.14,76875.69,0.0,-0.9457,6e-05,5.32969]
[1777324619242,39.14,76875.69,0.0,-0.9457,6e-05,5.32969]
[1777324619380,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324619722,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324619840,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324619946,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324619970,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324620088,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324620121,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324620151,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324620183,39.14,76877.45,0.0,-0.94559,6e-05,5.33775]
[1777324620388,39.14,76879.52,0.0,-0.94547,6e-05,5.34723]
[1777324620933,39.14,76879.52,0.0,-0.94547,6e-05,5.34723]
[1777324621038,39.14,76879.52,0.0,-0.94547,6e-05,5.34723]
[1777324621062,39.14,76879.52,0.0,-0.94547,6e-05,5.34723]
[1777324621173,39.14,76879.52,0.0,-0.94547,6e-05,5.34723]
[1777324621282,39.14,76879.52,0.0,-0.94547,6e-05,5.34723]
[1777324621395,39.14,76880.33,0.0,-0.94543,6e-05,5.35091]
[1777324621740,39.14,76880.33,0.0,-0.94543,6e-05,5.35091]
[1777324621852,39.14,76880.33,0.0,-0.94543,6e-05,5.35091]
[1777324621871,39.14,76880.33,0.0,-0.94543,6e-05,5.35091]
[1777324622402,39.14,76884.47,0.0,-0.94518,6e-05,5.36991]
[1777324623869,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324623972,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324624006,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324624045,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324624057,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324624069,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324624104,39.14,76886.68,0.0,-0.94506,6e-05,5.38002]
[1777324624416,39.14,76891.65,0.0,-0.94477,6e-05,5.40287]
[1777324625423,39.14,76899.35,0.0,-0.94431,6e-05,5.4384]
[1777324626588,39.14,76899.35,0.0,-0.94431,6e-05,5.4384]
[1777324626620,39.14,76899.35,0.0,-0.94431,6e-05,5.4384]
[1777324626689,39.14,76900.38,0.0,-0.94426,6e-05,5.4428]
[1777324626718,39.14,76900.38,0.0,-0.94426,6e-05,5.4428]
[1777324627417,39.14,76900.38,0.0,-0.94426,6e-05,5.4428]
[1777324627529,39.14,76900.38,0.0,-0.94426,6e-05,5.4428]
[1777324627583,39.14,76900.38,0.0,-0.94426,6e-05,5.4428]
[1777324628862,39.14,76901.07,0.0,-0.94422,6e-05,5.44582]
[1777324628916,39.14,76901.07,0.0,-0.94422,6e-05,5.44582]
[1777324629138,39.14,76901.07,0.0,-0.94422,6e-05,5.44582]
[1777324630448,39.14,76901.32,0.0,-0.9442,6e-05,5.44679]
[1777324630558,39.14,76901.32,0.0,-0.9442,6e-05,5.44679]
[1777324631001,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631103,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631168,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631218,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631268,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631349,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631455,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631610,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324631664,39.13,76901.55,0.0,-0.9442,6e-05,5.44747]
[1777324632008,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632031,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632117,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632149,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632284,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632388,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632469,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632609,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632704,39.13,76902.49,0.0,-0.94414,6e-05,5.45164]
[1777324632783,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324632811,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324632888,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324632922,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324633036,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324633121,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324633149,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324633287,39.13,76902.52,0.0,-0.94414,6e-05,5.45158]
[1777324633479,39.13,76904.48,0.0,-0.94403,6e-05,5.4607]
[1777324637290,39.13,76905.44,0.0,-0.94398,6e-05,5.46454]
[1777324637355,39.13,76905.44,0.0,-0.94398,6e-05,5.46454]
[1777324637406,39.13,76905.44,0.0,-0.94398,6e-05,5.46454]
[1777324637506,39.13,76905.44,0.0,-0.94398,6e-05,5.46433]
[1777324643162,39.13,76906.11,0.0,-0.94395,6e-05,5.46658]
[1777324643276,39.13,76906.11,0.0,-0.94395,6e-05,5.46658]
[1777324643348,39.13,76906.11,0.0,-0.94395,6e-05,5.46658]
[1777324643388,39.13,76906.11,0.0,-0.94395,6e-05,5.46658]
[1777324643441,39.13,76906.11,0.0,-0.94395,6e-05,5.46658]
[1777324643554,39.13,76908.25,0.0,-0.94383,6e-05,5.47611]
[1777324646396,39.13,76908.77,0.0,-0.9438,6e-05,5.47855]
[1777324646405,39.13,76908.77,0.0,-0.9438,6e-05,5.47855]
[1777324646508,39.13,76908.77,0.0,-0.9438,6e-05,5.47855]
[1777324646517,39.13,76908.77,0.0,-0.9438,6e-05,5.47855]
[1777324646576,39.13,76908.29,0.0,-0.94382,6e-05,5.47655]
[1777324651683,39.13,76908.91,0.0,-0.94378,6e-05,5.48015]
[1777324651611,39.13,76911.11,0.0,-0.94368,6e-05,5.4862]
[1777324653539,39.13,76912.33,0.0,-0.94361,6e-05,5.49213]
[1777324653594,39.13,76912.33,0.0,-0.94361,6e-05,5.49213]
[1777324653616,39.13,76912.33,0.0,-0.94361,6e-05,5.49213]
[1777324653718,39.13,76912.17,0.0,-0.94361,6e-05,5.49181]
[1777324659667,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324660876,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324660884,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324660944,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661245,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661370,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661456,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661485,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661508,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661598,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661626,39.14,76912.36,0.0,-0.94358,6e-05,5.49398]
[1777324661681,39.14,76915.54,0.0,-0.94339,6e-05,5.50927]
[1777324662463,39.14,76915.54,0.0,-0.94339,6e-05,5.50927]
[1777324662577,39.14,76915.54,0.0,-0.94339,6e-05,5.50927]
[1777324662634,39.14,76915.54,0.0,-0.94339,6e-05,5.50927]
[1777324662688,39.14,76916.08,0.0,-0.94335,6e-05,5.51198]
[1777324662750,39.14,76916.08,0.0,-0.94335,6e-05,5.51198]
[1777324662764,39.14,76916.08,0.0,-0.94335,6e-05,5.51198]
[1777324663695,39.14,76916.49,0.0,-0.94333,6e-05,5.51409]
[1777324665297,39.14,76916.36,0.0,-0.94333,6e-05,5.51366]
[1777324665308,39.14,76916.36,0.0,-0.94333,6e-05,5.51366]
[1777324665404,39.14,76916.36,0.0,-0.94333,6e-05,5.51366]
[1777324665456,39.14,76916.36,0.0,-0.94333,6e-05,5.51366]
[1777324665519,39.14,76916.36,0.0,-0.94333,6e-05,5.51366]
[1777324665709,39.14,76917.32,0.0,-0.94327,6e-05,5.51834]
[1777324665920,39.14,76917.32,0.0,-0.94327,6e-05,5.51834]
[1777324671176,39.14,76917.34,0.0,-0.94326,6e-05,5.51913]
[1777324674007,39.14,76917.08,0.0,-0.94327,6e-05,5.51845]
[1777324674059,39.14,76917.08,0.0,-0.94327,6e-05,5.51845]
[1777324674120,39.14,76917.08,0.0,-0.94327,6e-05,5.51845]
[1777324674172,39.14,76917.08,0.0,-0.94327,6e-05,5.51845]
[1777324674221,39.14,76917.3,0.0,-0.94325,6e-05,5.51965]
[1777324679016,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679042,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679083,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679313,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679424,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679620,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679726,39.15,76918.87,0.0,-0.94315,6e-05,5.52772]
[1777324679757,39.15,76918.98,0.0,-0.94314,6e-05,5.52857]
[1777324680072,39.15,76918.98,0.0,-0.94314,6e-05,5.52857]
[1777324680591,39.15,76918.98,0.0,-0.94314,6e-05,5.52857]
[1777324680703,39.15,76918.98,0.0,-0.94314,6e-05,5.52857]
[1777324680677,39.15,76924.33,0.0,-0.94281,6e-05,5.5538]
[1777324680936,39.15,76924.33,0.0,-0.94281,6e-05,5.5538]
[1777324681037,39.15,76925.74,0.0,-0.94273,6e-05,5.56043]
[1777324683286,39.15,76927.07,0.0,-0.94265,6e-05,5.5668]
[1777324683307,39.15,76927.07,0.0,-0.94265,6e-05,5.5668]
[1777324683441,39.15,76927.07,0.0,-0.94265,6e-05,5.5668]
[1777324683552,39.15,76927.07,0.0,-0.94265,6e-05,5.5668]
[1777324683656,39.15,76927.07,0.0,-0.94265,6e-05,5.5668]
[1777324683757,39.15,76928.7,0.0,-0.94255,6e-05,5.57468]
[1777324691615,39.15,76929.78,0.0,-0.94247,6e-05,5.58016]
[1777324691653,39.15,76929.78,0.0,-0.94247,6e-05,5.58016]
[1777324691707,39.15,76929.78,0.0,-0.94247,6e-05,5.58016]
[1777324691688,39.15,76930.2,0.0,-0.94245,6e-05,5.58242]
[1777324691852,39.15,76930.2,0.0,-0.94245,6e-05,5.58242]
[1777324692618,39.15,76930.2,0.0,-0.94245,6e-05,5.58242]
[1777324692732,39.15,76930.2,0.0,-0.94245,6e-05,5.58242]
[1777324692701,39.15,76932.16,0.0,-0.94232,6e-05,5.59184]
[1777324692967,39.15,76932.16,0.0,-0.94232,6e-05,5.59184]
[1777324693021,39.15,76932.16,0.0,-0.94232,6e-05,5.59184]
[1777324693628,39.15,76932.16,0.0,-0.94232,6e-05,5.59184]
[1777324693695,39.15,76930.23,0.0,-0.94244,6e-05,5.58284]
[1777324693977,39.15,76930.23,0.0,-0.94244,6e-05,5.58284]
[1777324694086,39.15,76930.23,0.0,-0.94244,6e-05,5.58284]
[1777324694638,39.15,76930.23,0.0,-0.94244,6e-05,5.58284]
[1777324694700,39.15,76931.96,0.0,-0.94233,6e-05,5.59108]
[1777324697391,39.15,76930.76,0.0,-0.94241,6e-05,5.58551]
[1777324697457,39.15,76930.76,0.0,-0.94241,6e-05,5.58551]
[1777324697493,39.15,76931.34,0.0,-0.94237,6e-05,5.58834]
[1777324698007,39.15,76931.34,0.0,-0.94237,6e-05,5.58834]
[1777324703975,39.15,76932.73,0.0,-0.94228,6e-05,5.59551]
[1777324706933,39.15,76932.64,0.0,-0.94228,6e-05,5.59517]
[1777324707046,39.15,76932.64,0.0,-0.94228,6e-05,5.59517]
[1777324707281,39.15,76932.64,0.0,-0.94228,6e-05,5.59517]
[1777324707382,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324707941,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708053,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708167,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708279,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708290,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708615,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708717,39.15,76932.64,0.0,-0.94228,6e-05,5.59534]
[1777324708716,39.15,76934.03,0.0,-0.94219,6e-05,5.60206]
[1777324708950,39.15,76934.03,0.0,-0.94219,6e-05,5.60206]
[1777324709062,39.15,76934.03,0.0,-0.94219,6e-05,5.60206]
[1777324709300,39.15,76934.03,0.0,-0.94219,6e-05,5.60206]
[1777324709401,39.15,76934.33,0.0,-0.94217,6e-05,5.60348]
[1777324711025,39.16,76937.24,0.0,-0.94204,6e-05,5.61265]
[1777324714046,39.16,76940.44,0.0,-0.94184,6e-05,5.62797]
[1777324716060,39.16,76942.02,0.0,-0.94174,6e-05,5.63552]
[1777324719082,39.16,76943.48,0.0,-0.94165,6e-05,5.64254]
[1777324723110,39.16,76945.08,0.0,-0.94155,6e-05,5.65024]
[1777324727138,39.16,76947.24,0.0,-0.94142,6e-05,5.66057]
[1777324732173,39.16,76946.91,0.0,-0.94144,6e-05,5.65909]
[1777324735194,39.16,76943.52,0.0,-0.94164,6e-05,5.64306]
[1777324736201,39.16,76934.67,0.0,-0.94219,6e-05,5.60123]
[1777324737208,39.16,76931.92,0.0,-0.94235,6e-05,5.58837]
[1777324742243,39.16,76931.85,0.0,-0.94235,6e-05,5.58872]
[1777324743250,39.16,76926.43,0.0,-0.94267,6e-05,5.56332]
[1777324744257,39.16,76925.0,0.0,-0.94276,6e-05,5.55677]
[1777324749292,39.16,76924.03,0.0,-0.94281,6e-05,5.55307]
[1777324750048,39.16,76924.03,0.0,-0.94281,6e-05,5.55307]
[1777324751306,39.16,76920.44,0.0,-0.94302,6e-05,5.53657]
[1777324752313,39.16,76918.31,0.0,-0.94314,6e-05,5.52678]
[1777324758355,39.17,76919.06,0.0,-0.94308,6e-05,5.53147]
[1777324763391,39.17,76918.95,0.0,-0.94308,6e-05,5.53186]
[1777324768427,39.17,76915.14,0.0,-0.9433,6e-05,5.51487]
[1777324773462,39.18,76914.56,0.0,-0.94336,6e-05,5.50843]
[1777324774469,39.18,76912.86,0.0,-0.94346,6e-05,5.50068]
[1777324779503,39.18,76912.67,0.0,-0.94346,6e-05,5.50082]
[1777324784539,39.18,76912.31,0.0,-0.94347,6e-05,5.50015]
[1777324789577,39.18,76912.88,0.0,-0.94342,6e-05,5.50379]
[1777324794010,39.19,76913.46,0.0,-0.94338,6e-05,5.50705]
[1777324794569,39.19,76913.46,0.0,-0.94338,6e-05,5.50705]
[1777324794613,39.19,76884.84,0.0,-0.94507,6e-05,5.37467]
[1777324795243,39.19,76884.84,0.0,-0.94507,6e-05,5.37467]
[1777324795620,39.19,76874.79,0.0,-0.94566,6e-05,5.3287]
[1777324796627,39.19,76875.47,0.0,-0.94561,6e-05,5.3322]
[1777324797171,39.19,76875.47,0.0,-0.94561,6e-05,5.3322]
[1777324797238,39.19,76875.47,0.0,-0.94561,6e-05,5.3322]
[1777324797634,39.19,76875.37,0.0,-0.94561,6e-05,5.33219]
[1777324799647,39.19,76872.99,0.0,-0.94574,6e-05,5.3222]
[1777324800654,39.19,76866.21,0.0,-0.94613,6e-05,5.29168]
[1777324802669,39.2,76866.79,0.0,-0.94608,6e-05,5.29532]
[1777324806747,39.2,76866.96,0.0,-0.94605,6e-05,5.29765]
[1777324806809,39.2,76864.4,0.0,-0.94619,6e-05,5.28702]
[1777324807704,39.2,76858.12,0.0,-0.94655,6e-05,5.25845]
[1777324808711,39.2,76855.3,0.0,-0.9467,6e-05,5.24619]
[1777324810725,39.21,76854.95,0.0,-0.94671,6e-05,5.2458]
[1777324815760,39.22,76855.98,0.0,-0.94661,6e-05,5.2535]
[1777324820795,39.23,76856.34,0.0,-0.94655,6e-05,5.25807]
[1777324823815,39.23,76857.97,0.0,-0.94643,6e-05,5.2672]
[1777324824823,39.23,76860.68,0.0,-0.94626,6e-05,5.28066]
[1777324829858,39.24,76860.75,0.0,-0.94623,6e-05,5.28365]
[1777324832878,39.25,76855.33,0.0,-0.94656,6e-05,5.25599]
[1777324834893,39.25,76853.35,0.0,-0.94666,6e-05,5.24815]
[1777324838921,39.26,76854.66,0.0,-0.94655,6e-05,5.2564]
[1777324843956,39.26,76855.23,0.0,-0.94648,6e-05,5.26183]
[1777324849998,39.27,76854.37,0.0,-0.94649,6e-05,5.26134]
[1777324855033,39.28,76854.83,0.0,-0.94643,6e-05,5.26626]
[1777324860068,39.29,76854.86,0.0,-0.94639,6e-05,5.2692]
[1777324865104,39.3,76854.65,0.0,-0.94637,6e-05,5.27104]
[1777324870139,39.3,76854.72,0.0,-0.94633,6e-05,5.27415]
[1777324872152,39.31,76856.3,0.0,-0.94622,6e-05,5.28243]
[1777324877188,39.32,76856.24,0.0,-0.94619,6e-05,5.28487]
[1777324881216,39.32,76858.15,0.0,-0.94605,6e-05,5.2957]
[1777324883230,39.32,76859.86,0.0,-0.94594,6e-05,5.30452]
[1777324888265,39.33,76860.13,0.0,-0.94589,6e-05,5.3083]
[1777324893300,39.34,76861.36,0.0,-0.94583,6e-05,5.31178]
[1777324897327,39.34,76862.7,0.0,-0.94573,6e-05,5.31984]
[1777324903370,39.35,76862.65,0.0,-0.94569,6e-05,5.3225]
[1777324907340,39.36,76862.02,0.0,-0.94571,6e-05,5.32107]
[1777324913439,39.37,76862.15,0.0,-0.94566,6e-05,5.32502]
[1777324916461,39.37,76863.55,0.0,-0.94556,6e-05,5.33283]
[1777324921497,39.38,76863.5,0.0,-0.94553,6e-05,5.33491]
[1777324924517,39.38,76861.99,0.0,-0.94562,6e-05,5.32847]
[1777324931566,39.38,76862.17,0.0,-0.94561,6e-05,5.32927]
[1777324936602,39.38,76864.04,0.0,-0.9455,6e-05,5.33776]
[1777324937609,39.38,76865.4,0.0,-0.94542,6e-05,5.34395]
[1777324941637,39.38,76871.45,0.0,-0.94505,6e-05,5.37293]
[1777324946672,39.39,76874.46,0.0,-0.94485,6e-05,5.3887]
[1777324951707,39.39,76875.42,0.0,-0.94481,6e-05,5.39028]
[1777324956745,39.4,76875.59,0.0,-0.94478,6e-05,5.39278]
[1777324959765,39.4,76877.74,0.0,-0.94464,6e-05,5.40363]
[1777324964800,39.4,76878.16,0.0,-0.9446,6e-05,5.40707]
[1777324969835,39.41,76878.03,0.0,-0.94459,6e-05,5.40791]
[1777324973024,39.41,76878.02,0.0,-0.94458,6e-05,5.40814]
[1777324973077,39.41,76878.19,0.0,-0.94457,6e-05,5.40947]
[1777324973174,39.41,76878.19,0.0,-0.94456,6e-05,5.40975]
[1777324978329,39.41,76879.19,0.0,-0.94449,6e-05,5.41543]
[1777324978442,39.41,76879.19,0.0,-0.94449,6e-05,5.41543]
[1777324978494,39.41,76879.19,0.0,-0.94449,6e-05,5.41543]
[1777324979250,39.41,76879.3,0.0,-0.94448,6e-05,5.41619]
[1777324979290,39.41,76879.3,0.0,-0.94448,6e-05,5.41619]
[1777324979355,39.42,76879.3,0.0,-0.94448,6e-05,5.41643]
[1777324980263,39.42,76879.3,0.0,-0.94448,6e-05,5.41643]
[1777324980302,39.42,76879.3,0.0,-0.94448,6e-05,5.41643]
[1777324980361,39.42,76879.3,0.0,-0.94448,6e-05,5.41643]
[1777324980381,39.42,76879.3,0.0,-0.94448,6e-05,5.41643]
[1777324980405,39.42,76879.3,0.0,-0.94447,6e-05,5.41668]
[1777324985724,39.42,76879.34,0.0,-0.94446,6e-05,5.41784]
[1777324985793,39.42,76879.34,0.0,-0.94446,6e-05,5.41784]
[1777324985846,39.42,76879.34,0.0,-0.94446,6e-05,5.41784]
[1777324985859,39.42,76879.34,0.0,-0.94446,6e-05,5.41784]
[1777324985875,39.42,76879.34,0.0,-0.94446,6e-05,5.41784]
[1777324985946,39.42,76879.78,0.0,-0.94443,6e-05,5.4201]
[1777324986754,39.42,76879.78,0.0,-0.94443,6e-05,5.4201]
[1777324986953,39.42,76880.22,0.0,-0.9444,6e-05,5.42236]
[1777324987068,39.42,76880.22,0.0,-0.9444,6e-05,5.42236]
[1777324987078,39.42,76880.22,0.0,-0.9444,6e-05,5.42236]
[1777324987102,39.42,76880.22,0.0,-0.9444,6e-05,5.42236]
[1777324987124,39.42,76880.22,0.0,-0.9444,6e-05,5.42236]
[1777324987961,39.42,76880.35,0.0,-0.94439,6e-05,5.42319]
[1777324988953,39.42,76880.35,0.0,-0.94439,6e-05,5.42319]
[1777324989003,39.42,76880.35,0.0,-0.94439,6e-05,5.42319]
[1777324989077,39.42,76880.35,0.0,-0.94438,6e-05,5.42365]
[1777324991269,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991388,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991401,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991501,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991606,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991719,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991760,39.42,76880.11,0.0,-0.94439,6e-05,5.42299]
[1777324991989,39.42,76881.5,0.0,-0.94431,6e-05,5.42962]
[1777324992279,39.42,76881.5,0.0,-0.94431,6e-05,5.42962]
[1777324992410,39.42,76881.5,0.0,-0.94431,6e-05,5.42962]
[1777324992418,39.42,76881.5,0.0,-0.94431,6e-05,5.42962]
[1777324992996,39.42,76887.03,0.0,-0.94398,6e-05,5.45534]
[1777324993080,39.42,76887.03,0.0,-0.94398,6e-05,5.45534]
[1777324993085,39.42,76887.03,0.0,-0.94398,6e-05,5.45534]
[1777324993540,39.42,76887.03,0.0,-0.94398,6e-05,5.45534]
[1777324993668,39.42,76887.03,0.0,-0.94398,6e-05,5.45534]
[1777324994003,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324994082,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324994129,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324994295,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324994409,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324994424,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324994485,39.42,76890.3,0.0,-0.94378,6e-05,5.47064]
[1777324995010,39.43,76891.42,0.0,-0.94371,6e-05,5.47597]
[1777324996744,39.43,76892.07,0.0,-0.94367,6e-05,5.47912]
[1777324996852,39.43,76892.07,0.0,-0.94367,6e-05,5.47912]
[1777324996861,39.43,76892.07,0.0,-0.94367,6e-05,5.47912]
[1777324999823,39.43,76893.02,0.0,-0.94361,6e-05,5.4838]
[1777324999936,39.43,76893.02,0.0,-0.94361,6e-05,5.4838]
[1777324999963,39.43,76893.02,0.0,-0.94361,6e-05,5.4838]
[1777324999965,39.43,76893.02,0.0,-0.94361,6e-05,5.48393]
[1777325004582,39.43,76892.86,0.0,-0.94361,6e-05,5.48388]
[1777325004736,39.43,76892.86,0.0,-0.94361,6e-05,5.48388]
[1777325004801,39.43,76892.86,0.0,-0.94361,6e-05,5.48388]
[1777325004832,39.43,76892.86,0.0,-0.94361,6e-05,5.48388]
[1777325004922,39.43,76892.86,0.0,-0.94361,6e-05,5.48388]
[1777325005018,39.43,76892.86,0.0,-0.94361,6e-05,5.48388]
[1777325005080,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005556,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005641,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005723,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005812,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005817,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005865,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325005925,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325006029,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325006039,39.43,76896.04,0.0,-0.94342,6e-05,5.49877]
[1777325006081,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006581,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006633,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006679,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006699,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006729,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006832,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006875,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325006943,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325007039,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325007051,39.43,76896.04,0.0,-0.94342,6e-05,5.49889]
[1777325007044,39.43,76899.47,0.0,-0.94321,6e-05,5.51492]
[1777325007374,39.43,76899.47,0.0,-0.94321,6e-05,5.51492]
[1777325007496,39.43,76899.47,0.0,-0.94321,6e-05,5.51492]
[1777325007583,39.43,76899.47,0.0,-0.94321,6e-05,5.51492]
[1777325007594,39.43,76900.3,0.0,-0.94316,6e-05,5.51878]
[1777325012597,39.43,76900.48,0.0,-0.94319,6e-05,5.51529]
[1777325012669,39.43,76900.48,0.0,-0.94319,6e-05,5.51529]
[1777325012721,39.43,76900.48,0.0,-0.94319,6e-05,5.51529]
[1777325012822,39.43,76901.2,0.0,-0.94315,6e-05,5.51874]
[1777325015710,39.43,76901.82,0.0,-0.94311,6e-05,5.52182]
[1777325015822,39.43,76901.82,0.0,-0.94311,6e-05,5.52182]
[1777325015841,39.43,76901.82,0.0,-0.94311,6e-05,5.52182]
[1777325021194,39.43,76901.78,0.0,-0.9431,6e-05,5.52228]
[1777325025220,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025245,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025308,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025351,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025372,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025420,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025452,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025463,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025479,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025580,39.43,76902.18,0.0,-0.94307,6e-05,5.52442]
[1777325025677,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026212,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026266,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026276,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026299,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026338,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026415,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026561,39.43,76900.35,0.0,-0.94318,6e-05,5.516]
[1777325026659,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325027160,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325027279,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325027299,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325027313,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325027347,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325028026,39.43,76896.39,0.0,-0.94342,6e-05,5.49771]
[1777325027378,39.44,76893.01,0.0,-0.94362,6e-05,5.48217]
[1777325028169,39.44,76893.01,0.0,-0.94362,6e-05,5.48217]
[1777325028384,39.44,76893.01,0.0,-0.94362,6e-05,5.48217]
[1777325028399,39.44,76893.01,0.0,-0.94362,6e-05,5.48217]
[1777325028446,39.44,76892.89,0.0,-0.94362,6e-05,5.48177]
[1777325034283,39.44,76894.05,0.0,-0.94354,6e-05,5.48809]
[1777325037340,39.44,76894.19,0.0,-0.94353,6e-05,5.48857]
[1777325037453,39.44,76894.19,0.0,-0.94353,6e-05,5.48857]
[1777325037504,39.44,76894.19,0.0,-0.94353,6e-05,5.48857]
[1777325037552,39.44,76894.18,0.0,-0.94354,6e-05,5.4882]
[1777325042574,39.44,76893.2,0.0,-0.94359,6e-05,5.48411]
[1777325042689,39.44,76893.2,0.0,-0.94359,6e-05,5.48411]
[1777325042742,39.44,76893.2,0.0,-0.94359,6e-05,5.48411]
[1777325048027,39.44,76893.46,0.0,-0.94356,6e-05,5.48625]
[1777325048032,39.44,76893.46,0.0,-0.94356,6e-05,5.48625]
[1777325048080,39.44,76893.46,0.0,-0.94356,6e-05,5.48625]
[1777325048128,39.44,76893.56,0.0,-0.94355,6e-05,5.48702]
[1777325048625,39.44,76893.56,0.0,-0.94355,6e-05,5.48702]
[1777325048739,39.44,76893.56,0.0,-0.94355,6e-05,5.48702]
[1777325048791,39.44,76893.56,0.0,-0.94355,6e-05,5.48702]
[1777325048840,39.44,76893.71,0.0,-0.94355,6e-05,5.48772]
[1777325052225,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052309,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052319,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052436,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052490,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052511,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052576,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052648,39.44,76893.89,0.0,-0.94353,6e-05,5.48902]
[1777325052750,39.44,76896.24,0.0,-0.94339,6e-05,5.50008]
[1777325053470,39.44,76896.24,0.0,-0.94339,6e-05,5.50008]
[1777325053524,39.44,76896.24,0.0,-0.94339,6e-05,5.50008]
[1777325053565,39.44,76896.24,0.0,-0.94339,6e-05,5.50008]
[1777325053613,39.44,76896.24,0.0,-0.94339,6e-05,5.50008]
[1777325053619,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054245,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054416,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054660,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054714,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054832,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054882,39.44,76896.49,0.0,-0.94337,6e-05,5.50137]
[1777325054932,39.44,76896.61,0.0,-0.94336,6e-05,5.50207]
[1777325055973,39.44,76896.61,0.0,-0.94336,6e-05,5.50207]
[1777325056087,39.44,76896.61,0.0,-0.94336,6e-05,5.50207]
[1777325056074,39.45,76896.46,0.0,-0.94337,6e-05,5.50165]
[1777325056139,39.45,76896.46,0.0,-0.94337,6e-05,5.50165]
[1777325056440,39.45,76896.3,0.0,-0.94338,6e-05,5.5009]
[1777325061269,39.44,76896.47,0.0,-0.94338,6e-05,5.50083]
[1777325061362,39.44,76896.47,0.0,-0.94338,6e-05,5.50083]
[1777325061372,39.44,76896.47,0.0,-0.94338,6e-05,5.50083]
[1777325062029,39.44,76896.47,0.0,-0.94338,6e-05,5.50083]
[1777325062124,39.44,76896.47,0.0,-0.94338,6e-05,5.50083]
[1777325062059,39.44,76896.47,0.0,-0.94339,6e-05,5.50018]
[1777325062154,39.44,76896.47,0.0,-0.94339,6e-05,5.50018]
[1777325062194,39.44,76896.47,0.0,-0.94339,6e-05,5.50018]
[1777325062263,39.44,76896.47,0.0,-0.94339,6e-05,5.50018]
[1777325062317,39.44,76896.47,0.0,-0.94339,6e-05,5.50018]
[1777325064208,39.44,76896.92,0.0,-0.94336,6e-05,5.50194]
[1777325064324,39.44,76896.92,0.0,-0.94336,6e-05,5.50194]
[1777325064336,39.44,76896.92,0.0,-0.94336,6e-05,5.50194]
[1777325064495,39.44,76897.27,0.0,-0.94335,6e-05,5.50323]
[1777325066824,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325066933,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325066941,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325067016,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325067050,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325067107,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325067131,39.44,76897.03,0.0,-0.94336,6e-05,5.50179]
[1777325067183,39.44,76897.24,0.0,-0.94336,6e-05,5.50243]
[1777325068035,39.44,76897.24,0.0,-0.94336,6e-05,5.50243]
[1777325068148,39.44,76897.24,0.0,-0.94336,6e-05,5.50243]
[1777325068135,39.44,76895.46,0.0,-0.94347,6e-05,5.49353]
[1777325068156,39.44,76895.46,0.0,-0.94347,6e-05,5.49353]
[1777325068524,39.44,76894.95,0.0,-0.9435,6e-05,5.49116]
[1777325070253,39.43,76895.3,0.0,-0.94348,6e-05,5.49248]
[1777325070373,39.43,76895.3,0.0,-0.94348,6e-05,5.49248]
[1777325070384,39.43,76895.3,0.0,-0.94348,6e-05,5.49248]
[1777325072444,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072469,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072531,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072591,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072702,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072755,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072814,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072867,39.43,76895.44,0.0,-0.94353,6e-05,5.48781]
[1777325072915,39.43,76895.22,0.0,-0.94355,6e-05,5.48648]
[1777325075650,39.43,76895.04,0.0,-0.94356,6e-05,5.48504]
[1777325075766,39.43,76895.04,0.0,-0.94356,6e-05,5.48504]
[1777325075818,39.43,76895.04,0.0,-0.94356,6e-05,5.48504]
[1777325075866,39.43,76895.39,0.0,-0.94355,6e-05,5.48637]
[1777325081614,39.42,76894.95,0.0,-0.9436,6e-05,5.48254]
[1777325085240,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085353,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085362,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085498,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085517,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085579,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085668,39.42,76895.45,0.0,-0.94358,6e-05,5.484]
[1777325085767,39.42,76894.59,0.0,-0.94363,6e-05,5.47972]
[1777325086312,39.42,76894.59,0.0,-0.94363,6e-05,5.47972]
[1777325086373,39.42,76894.59,0.0,-0.94363,6e-05,5.47972]
[1777325086383,39.42,76894.59,0.0,-0.94363,6e-05,5.47972]
[1777325086487,39.42,76894.59,0.0,-0.94363,6e-05,5.47972]
[1777325086497,39.42,76894.59,0.0,-0.94363,6e-05,5.47972]
[1777325086650,39.42,76894.54,0.0,-0.94364,6e-05,5.4792]
[1777325088482,39.42,76893.62,0.0,-0.9437,6e-05,5.47466]
[1777325088595,39.42,76893.62,0.0,-0.9437,6e-05,5.47466]
[1777325088648,39.42,76893.62,0.0,-0.9437,6e-05,5.47466]
[1777325088664,39.42,76893.41,0.0,-0.94371,6e-05,5.47341]
[1777325091689,39.42,76876.07,0.0,-0.94475,6e-05,5.39263]
[1777325092553,39.42,76876.07,0.0,-0.94475,6e-05,5.39263]
[1777325092856,39.42,76876.07,0.0,-0.94475,6e-05,5.39263]
[1777325092892,39.42,76865.87,0.0,-0.94535,6e-05,5.34578]
[1777325093467,39.42,76865.87,0.0,-0.94535,6e-05,5.34578]
[1777325093580,39.42,76865.87,0.0,-0.94535,6e-05,5.34578]
[1777325093590,39.42,76865.87,0.0,-0.94535,6e-05,5.34578]
[1777325093614,39.42,76865.87,0.0,-0.94535,6e-05,5.34578]
[1777325093628,39.42,76865.87,0.0,-0.94535,6e-05,5.34578]
[1777325093699,39.42,76861.6,0.0,-0.9456,6e-05,5.32623]
[1777325094203,39.42,76861.6,0.0,-0.9456,6e-05,5.32623]
[1777325094294,39.42,76861.6,0.0,-0.9456,6e-05,5.32623]
[1777325094473,39.42,76861.6,0.0,-0.9456,6e-05,5.32623]
[1777325096868,39.42,76861.73,0.0,-0.94559,6e-05,5.32674]
[1777325096990,39.42,76861.73,0.0,-0.94559,6e-05,5.32674]
[1777325097000,39.42,76861.73,0.0,-0.94559,6e-05,5.32674]
[1777325097091,39.42,76862.12,0.0,-0.94557,6e-05,5.32842]
[1777325099583,39.42,76862.17,0.0,-0.94557,6e-05,5.3286]
[1777325099694,39.42,76862.17,0.0,-0.94557,6e-05,5.3286]
[1777325099746,39.42,76862.17,0.0,-0.94557,6e-05,5.3286]
[1777325100278,39.41,76861.57,0.0,-0.9456,6e-05,5.32583]
[1777325100340,39.41,76861.57,0.0,-0.9456,6e-05,5.32583]
[1777325100489,39.41,76861.57,0.0,-0.9456,6e-05,5.32583]
[1777325100587,39.41,76861.57,0.0,-0.9456,6e-05,5.32583]
[1777325100965,39.41,76861.57,0.0,-0.9456,6e-05,5.32583]
[1777325101065,39.41,76854.83,0.0,-0.94599,6e-05,5.29514]
[1777325101280,39.41,76854.83,0.0,-0.94599,6e-05,5.29514]
[1777325101403,39.41,76854.83,0.0,-0.94599,6e-05,5.29514]
[1777325101414,39.41,76854.83,0.0,-0.94599,6e-05,5.29514]
[1777325101755,39.41,76855.04,0.0,-0.94598,6e-05,5.2961]
[1777325102266,39.41,76855.04,0.0,-0.94598,6e-05,5.2961]
[1777325102383,39.41,76855.04,0.0,-0.94598,6e-05,5.2961]
[1777325102398,39.41,76855.04,0.0,-0.94598,6e-05,5.2961]
[1777325102761,39.41,76852.75,0.0,-0.94611,6e-05,5.28572]
[1777325107117,39.42,76852.8,0.0,-0.94611,6e-05,5.28602]
[1777325107230,39.42,76852.79,0.0,-0.94611,6e-05,5.286]
[1777325107246,39.42,76852.79,0.0,-0.94611,6e-05,5.286]
[1777325107797,39.42,76852.78,0.0,-0.94611,6e-05,5.28598]
[1777325112288,39.42,76852.74,0.0,-0.94611,6e-05,5.28589]
[1777325112400,39.42,76852.74,0.0,-0.94611,6e-05,5.28589]
[1777325112453,39.42,76852.74,0.0,-0.94611,6e-05,5.28589]
[1777325113691,39.42,76852.64,0.0,-0.94611,6e-05,5.28545]
[1777325113794,39.42,76852.64,0.0,-0.94611,6e-05,5.28545]
[1777325113851,39.42,76852.64,0.0,-0.94611,6e-05,5.28545]
[1777325121120,39.42,76852.42,0.0,-0.94612,6e-05,5.2846]
[1777325121215,39.42,76852.31,0.0,-0.94613,6e-05,5.28414]
[1777325121469,39.42,76852.31,0.0,-0.94613,6e-05,5.28414]
[1777325121895,39.42,76852.3,0.0,-0.94613,6e-05,5.28412]
[1777325126931,39.42,76852.16,0.0,-0.94614,6e-05,5.2836]
[1777325131966,39.42,76852.55,0.0,-0.94616,6e-05,5.28032]
[1777325134737,39.41,76850.96,0.0,-0.94627,6e-05,5.27201]
[1777325134785,39.41,76850.96,0.0,-0.94627,6e-05,5.27201]
[1777325134987,39.41,76855.13,0.0,-0.94604,6e-05,5.29037]
[1777325135784,39.41,76855.13,0.0,-0.94604,6e-05,5.29037]
[1777325135898,39.41,76855.13,0.0,-0.94604,6e-05,5.29037]
[1777325136014,39.41,76855.13,0.0,-0.94604,6e-05,5.29037]
[1777325136129,39.41,76855.13,0.0,-0.94604,6e-05,5.29037]
[1777325136188,39.41,76855.13,0.0,-0.94604,6e-05,5.29037]
[1777325136090,39.41,76861.93,0.0,-0.94564,6e-05,5.32133]
[1777325136291,39.41,76861.93,0.0,-0.94564,6e-05,5.32133]
[1777325136405,39.41,76861.93,0.0,-0.94564,6e-05,5.32133]
[1777325136766,39.41,76861.93,0.0,-0.94564,6e-05,5.32133]
[1777325137001,39.41,76862.23,0.0,-0.94562,6e-05,5.32318]
[1777325140518,39.41,76862.91,0.0,-0.94558,6e-05,5.32617]
[1777325140555,39.41,76862.91,0.0,-0.94558,6e-05,5.32617]
[1777325140867,39.41,76862.91,0.0,-0.94558,6e-05,5.32617]
[1777325141029,39.41,76862.46,0.0,-0.94561,6e-05,5.32409]
[1777325146064,39.41,76862.0,0.0,-0.94565,6e-05,5.32047]
[1777325151099,39.4,76863.14,0.0,-0.94562,6e-05,5.32279]
[1777325152461,39.4,76863.09,0.0,-0.94564,6e-05,5.322]
[1777325152512,39.4,76863.09,0.0,-0.94564,6e-05,5.322]
[1777325152602,39.4,76863.09,0.0,-0.94564,6e-05,5.322]
[1777325152861,39.4,76863.09,0.0,-0.94564,6e-05,5.322]
[1777325153113,39.4,76862.8,0.0,-0.94566,6e-05,5.32011]
[1777325153946,39.4,76862.8,0.0,-0.94566,6e-05,5.32011]
[1777325154021,39.4,76862.8,0.0,-0.94566,6e-05,5.32011]
[1777325154120,39.39,76862.48,0.0,-0.94569,6e-05,5.31808]
[1777325154423,39.39,76862.48,0.0,-0.94569,6e-05,5.31808]
[1777325161169,39.38,76863.04,0.0,-0.94571,6e-05,5.31623]
[1777325166206,39.37,76862.68,0.0,-0.94576,6e-05,5.31193]
[1777325169120,39.37,76862.68,0.0,-0.94576,6e-05,5.31193]
[1777325169233,39.37,76862.68,0.0,-0.94576,6e-05,5.31193]
[1777325169138,39.37,76862.68,0.0,-0.94578,6e-05,5.31036]
[1777325169469,39.37,76862.68,0.0,-0.94578,6e-05,5.31036]
[1777325169304,39.37,76862.68,0.0,-0.94578,6e-05,5.31036]
[1777325173027,39.37,76862.61,0.0,-0.94581,6e-05,5.30849]
[1777325173073,39.37,76862.61,0.0,-0.94581,6e-05,5.30849]
[1777325175206,39.37,76862.61,0.0,-0.94581,6e-05,5.30849]
[1777325174262,39.36,76862.7,0.0,-0.94582,6e-05,5.30788]
[1777325176006,39.36,76862.7,0.0,-0.94582,6e-05,5.30788]
[1777325176219,39.36,76862.7,0.0,-0.94582,6e-05,5.30788]
[1777325176021,39.36,76869.94,0.0,-0.9454,6e-05,5.34098]
[1777325176330,39.36,76869.94,0.0,-0.9454,6e-05,5.34098]
[1777325176386,39.36,76869.94,0.0,-0.9454,6e-05,5.34098]
[1777325176602,39.36,76869.94,0.0,-0.9454,6e-05,5.34098]
[1777325177000,39.36,76869.94,0.0,-0.9454,6e-05,5.34098]
[1777325177128,39.36,76869.94,0.0,-0.9454,6e-05,5.34098]
[1777325177206,39.36,76879.68,0.0,-0.94483,6e-05,5.38557]
[1777325177350,39.36,76879.68,0.0,-0.94483,6e-05,5.38557]
[1777325177373,39.36,76879.68,0.0,-0.94483,6e-05,5.38557]
[1777325178145,39.36,76879.68,0.0,-0.94483,6e-05,5.38557]
[1777325178156,39.36,76879.68,0.0,-0.94483,6e-05,5.38557]
[1777325178178,39.36,76879.68,0.0,-0.94483,6e-05,5.38557]
[1777325178234,39.36,76879.87,0.0,-0.94482,6e-05,5.38637]
[1777325178345,39.36,76879.87,0.0,-0.94482,6e-05,5.38637]
[1777325178845,39.36,76879.87,0.0,-0.94482,6e-05,5.38637]
[1777325178894,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179269,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179395,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179486,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179497,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179561,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179604,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179680,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179695,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325179836,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325180145,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325180189,39.36,76877.84,0.0,-0.94494,6e-05,5.37705]
[1777325180159,39.36,76886.46,0.0,-0.94442,6e-05,5.41712]
[1777325180298,39.36,76886.46,0.0,-0.94442,6e-05,5.41712]
[1777325180370,39.36,76886.46,0.0,-0.94442,6e-05,5.41712]
[1777325180375,39.36,76891.77,0.0,-0.94411,6e-05,5.44198]
[1777325182321,39.37,76891.57,0.0,-0.94411,6e-05,5.44136]
[1777325182417,39.37,76891.57,0.0,-0.94411,6e-05,5.44136]
[1777325182635,39.37,76891.57,0.0,-0.94411,6e-05,5.44136]
[1777325182736,39.37,76892.5,0.0,-0.94405,6e-05,5.44596]
[1777325183600,39.37,76892.5,0.0,-0.94405,6e-05,5.44596]
[1777325183709,39.37,76892.5,0.0,-0.94405,6e-05,5.44596]
[1777325184643,39.37,76892.21,0.0,-0.94407,6e-05,5.4449]
[1777325184726,39.37,76892.21,0.0,-0.94407,6e-05,5.4449]
[1777325184843,39.37,76892.21,0.0,-0.94407,6e-05,5.4449]
[1777325184954,39.37,76892.21,0.0,-0.94407,6e-05,5.4449]
[1777325184958,39.37,76892.21,0.0,-0.94407,6e-05,5.4449]
[1777325185090,39.37,76892.21,0.0,-0.94407,6e-05,5.4449]
[1777325185192,39.37,76878.33,0.0,-0.94488,6e-05,5.3816]
[1777325185614,39.37,76878.33,0.0,-0.94488,6e-05,5.3816]
[1777325185712,39.37,76874.54,0.0,-0.9451,6e-05,5.36422]
[1777325186346,39.37,76876.81,0.0,-0.94497,6e-05,5.37456]
[1777325191381,39.37,76876.54,0.0,-0.94503,6e-05,5.36819]
[1777325195050,39.37,76876.66,0.0,-0.94503,6e-05,5.36855]
[1777325195057,39.37,76876.66,0.0,-0.94503,6e-05,5.36855]
[1777325195096,39.37,76876.66,0.0,-0.94503,6e-05,5.36855]
[1777325195378,39.37,76876.54,0.0,-0.94504,6e-05,5.36791]
[1777325197423,39.37,76877.92,0.0,-0.94496,6e-05,5.37395]
[1777325202459,39.36,76878.19,0.0,-0.94495,6e-05,5.37466]
[1777325208500,39.36,76878.27,0.0,-0.94495,6e-05,5.37437]
[1777325211240,39.36,76878.9,0.0,-0.94492,6e-05,5.37716]
[1777325211291,39.36,76878.9,0.0,-0.94492,6e-05,5.37716]
[1777325211300,39.36,76879.48,0.0,-0.94489,6e-05,5.3796]
[1777325211599,39.36,76879.48,0.0,-0.94489,6e-05,5.3796]
[1777325212087,39.36,76879.48,0.0,-0.94489,6e-05,5.3796]
[1777325212132,39.36,76879.48,0.0,-0.94489,6e-05,5.3796]
[1777325212433,39.36,76878.28,0.0,-0.94496,6e-05,5.37399]
[1777325212785,39.36,76878.28,0.0,-0.94496,6e-05,5.37399]
[1777325212870,39.36,76878.28,0.0,-0.94496,6e-05,5.37399]
[1777325212984,39.36,76878.28,0.0,-0.94496,6e-05,5.37399]
[1777325213103,39.36,76878.28,0.0,-0.94496,6e-05,5.37399]
[1777325213135,39.36,76878.28,0.0,-0.94496,6e-05,5.37399]
[1777325218570,39.36,76878.67,0.0,-0.94494,6e-05,5.37516]
[1777325222659,39.36,76878.82,0.0,-0.94494,6e-05,5.37555]
[1777325222703,39.36,76878.82,0.0,-0.94494,6e-05,5.37555]
[1777325222752,39.36,76881.84,0.0,-0.94476,6e-05,5.38932]
[1777325223367,39.36,76881.84,0.0,-0.94476,6e-05,5.38932]
[1777325223484,39.36,76881.84,0.0,-0.94476,6e-05,5.38932]
[1777325223718,39.36,76881.84,0.0,-0.94476,6e-05,5.38932]
[1777325223833,39.36,76881.84,0.0,-0.94476,6e-05,5.38932]
[1777325224064,39.36,76881.84,0.0,-0.94476,6e-05,5.38932]
[1777325224165,39.36,76884.34,0.0,-0.94462,6e-05,5.40069]
[1777325224612,39.36,76888.1,0.0,-0.9444,6e-05,5.41787]
[1777325226618,39.36,76889.07,0.0,-0.94434,6e-05,5.42217]
[1777325226656,39.36,76889.07,0.0,-0.94434,6e-05,5.42217]
[1777325226771,39.36,76889.07,0.0,-0.94434,6e-05,5.42217]
[1777325226834,39.36,76889.07,0.0,-0.94434,6e-05,5.42217]
[1777325227060,39.36,76889.07,0.0,-0.94434,6e-05,5.42217]
[1777325228064,39.36,76889.36,0.0,-0.94433,6e-05,5.42334]
[1777325233675,39.35,76890.91,0.0,-0.94425,6e-05,5.42925]
[1777325238129,39.35,76890.74,0.0,-0.94427,6e-05,5.42793]
[1777325243744,39.35,76891.93,0.0,-0.94422,6e-05,5.43219]
[1777325255829,39.34,76891.68,0.0,-0.9443,6e-05,5.42427]
[1777325260864,39.34,76891.85,0.0,-0.9443,6e-05,5.42426]
[1777325265899,39.34,76891.69,0.0,-0.94432,6e-05,5.42275]
[1777325278991,39.33,76891.67,0.0,-0.94435,6e-05,5.42073]
[1777325282013,39.33,76893.26,0.0,-0.94426,6e-05,5.42764]
[1777325283025,39.33,76893.26,0.0,-0.94426,6e-05,5.42764]
[1777325283049,39.33,76893.26,0.0,-0.94426,6e-05,5.42764]
[1777325283149,39.33,76892.23,0.0,-0.94432,6e-05,5.42273]
[1777325286876,39.33,76892.95,0.0,-0.94429,6e-05,5.42562]
[1777325286882,39.33,76892.95,0.0,-0.94429,6e-05,5.42562]
[1777325287047,39.33,76892.54,0.0,-0.94431,6e-05,5.42357]
[1777325290159,39.33,76892.54,0.0,-0.94431,6e-05,5.42357]
[1777325290272,39.33,76892.54,0.0,-0.94431,6e-05,5.42357]
[1777325290285,39.33,76892.54,0.0,-0.94431,6e-05,5.42357]
[1777325290352,39.33,76892.54,0.0,-0.94432,6e-05,5.423]
[1777325291164,39.33,76892.54,0.0,-0.94432,6e-05,5.423]
[1777325291216,39.33,76892.54,0.0,-0.94432,6e-05,5.423]
[1777325291283,39.33,76892.54,0.0,-0.94432,6e-05,5.423]
[1777325291323,39.33,76892.54,0.0,-0.94432,6e-05,5.423]
[1777325291357,39.33,76892.54,0.0,-0.94432,6e-05,5.423]
[1777325291265,39.33,76894.47,0.0,-0.9442,6e-05,5.43191]
[1777325291701,39.33,76894.47,0.0,-0.9442,6e-05,5.43191]
[1777325291826,39.33,76894.47,0.0,-0.9442,6e-05,5.43191]
[1777325292239,39.33,76894.47,0.0,-0.9442,6e-05,5.43191]
[1777325292367,39.33,76894.47,0.0,-0.9442,6e-05,5.43191]
[1777325292323,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292396,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292422,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292425,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292476,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292575,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292730,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292757,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325292854,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325293235,39.33,76897.65,0.0,-0.94402,6e-05,5.44629]
[1777325293318,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325293446,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325293495,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325293592,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325293776,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325293790,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325293892,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325294191,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325294378,39.33,76899.46,0.0,-0.94392,6e-05,5.45448]
[1777325294290,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325294467,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325294506,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325294591,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325294643,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325295201,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325295286,39.33,76902.37,0.0,-0.94374,6e-05,5.46777]
[1777325295275,39.33,76904.0,0.0,-0.94365,6e-05,5.47533]
[1777325295388,39.33,76904.0,0.0,-0.94365,6e-05,5.47533]
[1777325295479,39.33,76904.0,0.0,-0.94365,6e-05,5.47533]
[1777325295532,39.33,76904.0,0.0,-0.94365,6e-05,5.47533]
[1777325297344,39.32,76903.2,0.0,-0.9437,6e-05,5.47139]
[1777325297459,39.32,76905.45,0.0,-0.94357,6e-05,5.4814]
[1777325297512,39.32,76905.45,0.0,-0.94357,6e-05,5.4814]
[1777325302364,39.32,76905.89,0.0,-0.94355,6e-05,5.48276]
[1777325302369,39.32,76905.9,0.0,-0.94356,6e-05,5.48235]
[1777325302473,39.32,76905.9,0.0,-0.94356,6e-05,5.48235]
[1777325302525,39.32,76905.9,0.0,-0.94356,6e-05,5.48235]
[1777325303163,39.32,76905.6,0.0,-0.94358,6e-05,5.48096]
[1777325305785,39.32,76905.68,0.0,-0.94358,6e-05,5.48088]
[1777325305886,39.32,76905.68,0.0,-0.94358,6e-05,5.48088]
[1777325305981,39.32,76905.68,0.0,-0.94358,6e-05,5.48088]
[1777325306183,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325306782,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325306878,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325306910,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325307068,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325307083,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325307181,39.32,76906.93,0.0,-0.9435,6e-05,5.48647]
[1777325307191,39.32,76915.63,0.0,-0.94299,6e-05,5.52681]
[1777325307783,39.32,76915.63,0.0,-0.94299,6e-05,5.52681]
[1777325309278,39.32,76916.81,0.0,-0.94292,6e-05,5.53209]
[1777325309394,39.32,76916.81,0.0,-0.94292,6e-05,5.53209]
[1777325309368,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325309446,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325309530,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325309593,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325309860,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325309982,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325310004,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325310176,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325310293,39.32,76916.7,0.0,-0.94293,6e-05,5.53097]
[1777325310390,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310400,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310453,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310515,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310580,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310625,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310734,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325310755,39.31,76916.54,0.0,-0.94295,6e-05,5.52991]
[1777325311219,39.31,76917.51,0.0,-0.94293,6e-05,5.52972]
[1777325312597,39.31,76919.46,0.0,-0.94282,6e-05,5.53853]
[1777325312666,39.31,76919.46,0.0,-0.94282,6e-05,5.53853]
[1777325312721,39.31,76919.46,0.0,-0.94282,6e-05,5.53853]
[1777325313233,39.31,76919.71,0.0,-0.94281,6e-05,5.53938]
[1777325318172,39.31,76919.44,0.0,-0.94284,6e-05,5.53675]
[1777325318294,39.31,76919.44,0.0,-0.94284,6e-05,5.53675]
[1777325318345,39.31,76919.44,0.0,-0.94284,6e-05,5.53675]
[1777325318393,39.31,76919.53,0.0,-0.94284,6e-05,5.53647]
[1777325323578,39.3,76919.49,0.0,-0.94287,6e-05,5.53486]
[1777325323694,39.3,76919.49,0.0,-0.94287,6e-05,5.53486]
[1777325323748,39.3,76919.49,0.0,-0.94287,6e-05,5.53486]
[1777325324309,39.3,76919.66,0.0,-0.94287,6e-05,5.53492]
[1777325328951,39.3,76919.89,0.0,-0.94287,6e-05,5.53489]
[1777325329065,39.3,76919.89,0.0,-0.94287,6e-05,5.53489]
[1777325329175,39.3,76919.89,0.0,-0.94287,6e-05,5.53489]
[1777325329286,39.3,76919.89,0.0,-0.94287,6e-05,5.53489]
[1777325329301,39.3,76919.89,0.0,-0.94287,6e-05,5.53489]
[1777325334042,39.29,76920.15,0.0,-0.94288,6e-05,5.53386]
[1777325334155,39.29,76920.15,0.0,-0.94288,6e-05,5.53386]
[1777325334390,39.29,76920.15,0.0,-0.94288,6e-05,5.53386]
[1777325339415,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325339763,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325339874,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325340014,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325340113,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325340442,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325340573,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325340941,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325341052,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325341128,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325341185,39.29,76920.46,0.0,-0.94289,6e-05,5.53301]
[1777325341285,39.28,76920.46,0.0,-0.9429,6e-05,5.53262]
[1777325341778,39.28,76920.46,0.0,-0.9429,6e-05,5.53262]
[1777325341946,39.28,76920.46,0.0,-0.9429,6e-05,5.53262]
[1777325342080,39.28,76920.46,0.0,-0.9429,6e-05,5.53262]
[1777325342185,39.28,76920.46,0.0,-0.9429,6e-05,5.53262]
[1777325342286,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325342440,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325342528,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325342582,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325342645,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325342699,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325343145,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325343221,39.28,76924.53,0.0,-0.94265,6e-05,5.55129]
[1777325343318,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343443,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343562,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343593,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343662,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343709,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343773,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343828,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343844,39.28,76926.14,0.0,-0.94257,6e-05,5.55799]
[1777325343874,39.28,76927.08,0.0,-0.94251,6e-05,5.5624]
[1777325345088,39.28,76927.08,0.0,-0.94251,6e-05,5.5624]
[1777325345120,39.28,76927.08,0.0,-0.94251,6e-05,5.5624]
[1777325345177,39.28,76927.08,0.0,-0.94251,6e-05,5.5624]
[1777325345312,39.28,76927.08,0.0,-0.94251,6e-05,5.5624]
[1777325345413,39.28,76927.14,0.0,-0.94252,6e-05,5.56182]
[1777325345439,39.28,76927.14,0.0,-0.94252,6e-05,5.56182]
[1777325345463,39.28,76927.14,0.0,-0.94252,6e-05,5.56182]
[1777325345860,39.28,76927.14,0.0,-0.94252,6e-05,5.56182]
[1777325345954,39.28,76927.63,0.0,-0.94249,6e-05,5.56412]
[1777325346465,39.28,76929.67,0.0,-0.94237,6e-05,5.57327]
[1777325347596,39.28,76929.67,0.0,-0.94237,6e-05,5.57327]
[1777325347648,39.28,76929.67,0.0,-0.94237,6e-05,5.57327]
[1777325347721,39.28,76929.67,0.0,-0.94237,6e-05,5.57327]
[1777325347822,39.28,76929.85,0.0,-0.94237,6e-05,5.57368]
[1777325353514,39.27,76930.76,0.0,-0.94235,6e-05,5.57526]
[1777325358031,39.26,76930.57,0.0,-0.94238,6e-05,5.57301]
[1777325358092,39.26,76930.57,0.0,-0.94238,6e-05,5.57301]
[1777325358117,39.26,76930.57,0.0,-0.94238,6e-05,5.57255]
[1777325359748,39.26,76930.63,0.0,-0.94238,6e-05,5.57238]
[1777325359801,39.26,76930.63,0.0,-0.94238,6e-05,5.57238]
[1777325359855,39.25,76930.63,0.0,-0.94244,6e-05,5.56783]
[1777325360813,39.25,76930.63,0.0,-0.94244,6e-05,5.56783]
[1777325360828,39.25,76930.63,0.0,-0.94244,6e-05,5.56783]
[1777325360863,39.25,76930.63,0.0,-0.94244,6e-05,5.56783]
[1777325360879,39.25,76930.63,0.0,-0.94244,6e-05,5.56783]
[1777325360914,39.25,76926.26,0.0,-0.94271,6e-05,5.54686]
[1777325361989,39.25,76926.26,0.0,-0.94271,6e-05,5.54686]
[1777325362025,39.25,76926.26,0.0,-0.94271,6e-05,5.54686]
[1777325362036,39.25,76926.26,0.0,-0.94271,6e-05,5.54686]
[1777325362090,39.25,76922.95,0.0,-0.94292,6e-05,5.53092]
[1777325362820,39.25,76922.95,0.0,-0.94292,6e-05,5.53092]
[1777325363040,39.25,76922.95,0.0,-0.94292,6e-05,5.53092]
[1777325363104,39.25,76922.95,0.0,-0.94292,6e-05,5.53092]
[1777325363193,39.25,76922.95,0.0,-0.94292,6e-05,5.53092]
[1777325363205,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325363459,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325363904,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325363978,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325364118,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325364172,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325364251,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325364277,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325364355,39.25,76919.9,0.0,-0.94311,6e-05,5.51625]
[1777325364349,39.24,76916.97,0.0,-0.9433,6e-05,5.50184]
[1777325366298,39.24,76915.36,0.0,-0.94339,6e-05,5.49433]
[1777325366415,39.24,76915.36,0.0,-0.94339,6e-05,5.49433]
[1777325366369,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325366476,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325366907,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325367027,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325367036,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325367074,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325367082,39.24,76914.9,0.0,-0.94343,6e-05,5.4915]
[1777325367118,39.24,76914.66,0.0,-0.94344,6e-05,5.49038]
[1777325372647,39.24,76912.49,0.0,-0.94364,6e-05,5.47353]
[1777325376229,39.23,76911.18,0.0,-0.94373,6e-05,5.46678]
[1777325376271,39.23,76911.18,0.0,-0.94373,6e-05,5.46678]
[1777325376343,39.23,76911.18,0.0,-0.94373,6e-05,5.46678]
[1777325376416,39.23,76911.18,0.0,-0.94373,6e-05,5.46678]
[1777325376920,39.23,76910.67,0.0,-0.94377,6e-05,5.46378]
[1777325376977,39.23,76910.67,0.0,-0.94377,6e-05,5.46378]
[1777325377032,39.23,76910.67,0.0,-0.94377,6e-05,5.46378]
[1777325377454,39.23,76910.67,0.0,-0.94377,6e-05,5.46378]
[1777325377514,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325377519,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325377771,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325377886,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325377946,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325377984,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325378175,39.23,76910.39,0.0,-0.94379,6e-05,5.46248]
[1777325378273,39.23,76908.84,0.0,-0.94388,6e-05,5.45496]
[1777325379900,39.23,76907.38,0.0,-0.94397,6e-05,5.44787]
[1777325379937,39.23,76907.38,0.0,-0.94397,6e-05,5.44787]
[1777325379948,39.23,76907.38,0.0,-0.94397,6e-05,5.44787]
[1777325380014,39.23,76907.38,0.0,-0.94397,6e-05,5.44787]
[1777325380027,39.23,76907.38,0.0,-0.94397,6e-05,5.44787]
[1777325380120,39.23,76906.46,0.0,-0.94403,6e-05,5.4433]
[1777325385738,39.22,76906.75,0.0,-0.94404,6e-05,5.44285]
[1777325386950,39.22,76906.75,0.0,-0.94404,6e-05,5.44285]
[1777325387002,39.22,76906.75,0.0,-0.94404,6e-05,5.44285]
[1777325387139,39.22,76906.75,0.0,-0.94404,6e-05,5.44285]
[1777325387193,39.22,76906.75,0.0,-0.94404,6e-05,5.44285]
[1777325388848,39.22,76906.76,0.0,-0.94405,6e-05,5.44229]
[1777325388900,39.22,76906.76,0.0,-0.94405,6e-05,5.44229]
[1777325388959,39.22,76906.76,0.0,-0.94405,6e-05,5.44229]
[1777325388964,39.22,76906.76,0.0,-0.94405,6e-05,5.44229]
[1777325389005,39.22,76906.76,0.0,-0.94405,6e-05,5.44198]
[1777325393028,39.22,76906.91,0.0,-0.94405,6e-05,5.44175]
[1777325394961,39.22,76906.64,0.0,-0.94407,6e-05,5.44018]
[1777325394992,39.22,76906.64,0.0,-0.94407,6e-05,5.44018]
[1777325395063,39.22,76906.64,0.0,-0.94408,6e-05,5.43955]
[1777325397842,39.22,76906.64,0.0,-0.94408,6e-05,5.43955]
[1777325397954,39.22,76906.64,0.0,-0.94408,6e-05,5.43955]
[1777325398006,39.22,76906.64,0.0,-0.94408,6e-05,5.43955]
[1777325398056,39.21,76906.6,0.0,-0.9441,6e-05,5.43842]
[1777325402802,39.21,76906.64,0.0,-0.94411,6e-05,5.43732]
[1777325402921,39.21,76906.64,0.0,-0.94411,6e-05,5.43732]
[1777325402934,39.21,76906.64,0.0,-0.94411,6e-05,5.43732]
[1777325402956,39.21,76906.61,0.0,-0.94412,6e-05,5.43686]
[1777325410269,39.21,76906.42,0.0,-0.94415,6e-05,5.43469]
[1777325410321,39.21,76906.42,0.0,-0.94415,6e-05,5.43469]
[1777325410377,39.21,76906.42,0.0,-0.94415,6e-05,5.43469]
[1777325410428,39.21,76906.42,0.0,-0.94415,6e-05,5.43469]
[1777325410810,39.2,76906.45,0.0,-0.94416,6e-05,5.43353]
[1777325410860,39.2,76906.45,0.0,-0.94416,6e-05,5.43353]
[1777325410874,39.2,76906.45,0.0,-0.94416,6e-05,5.43353]
[1777325410926,39.2,76906.45,0.0,-0.94416,6e-05,5.43353]
[1777325411025,39.2,76906.63,0.0,-0.94415,6e-05,5.43437]
[1777325413141,39.2,76906.63,0.0,-0.94415,6e-05,5.43437]
[1777325413256,39.2,76906.63,0.0,-0.94415,6e-05,5.43437]
[1777325413310,39.2,76906.63,0.0,-0.94415,6e-05,5.43437]
[1777325419976,39.19,76906.86,0.0,-0.94417,6e-05,5.43249]
[1777325422209,39.19,76906.86,0.0,-0.94417,6e-05,5.43249]
[1777325424063,39.19,76906.89,0.0,-0.94419,6e-05,5.43164]
[1777325424109,39.19,76906.89,0.0,-0.94419,6e-05,5.43164]
[1777325424165,39.19,76906.89,0.0,-0.94419,6e-05,5.43164]
[1777325424321,39.19,76906.89,0.0,-0.94419,6e-05,5.43164]
[1777325424369,39.19,76906.47,0.0,-0.94421,6e-05,5.42936]
[1777325430428,39.19,76906.36,0.0,-0.94424,6e-05,5.42755]
[1777325430568,39.19,76906.37,0.0,-0.94425,6e-05,5.42695]
[1777325430577,39.19,76906.37,0.0,-0.94425,6e-05,5.42695]
[1777325430680,39.19,76906.37,0.0,-0.94425,6e-05,5.42695]
[1777325430691,39.19,76906.37,0.0,-0.94425,6e-05,5.42695]
[1777325431055,39.18,76906.41,0.0,-0.94429,6e-05,5.42212]
[1777325439408,39.18,76906.45,0.0,-0.94429,6e-05,5.42198]
[1777325440718,39.18,76906.24,0.0,-0.94434,6e-05,5.41847]
[1777325440761,39.18,76906.24,0.0,-0.94434,6e-05,5.41847]
[1777325440772,39.18,76906.24,0.0,-0.94434,6e-05,5.41847]
[1777325441127,39.18,76906.17,0.0,-0.94435,6e-05,5.41783]
[1777325447166,39.17,76906.32,0.0,-0.94436,6e-05,5.41664]
[1777325452202,39.17,76906.32,0.0,-0.94438,6e-05,5.41507]
[1777325457239,39.16,76906.26,0.0,-0.94441,6e-05,5.41323]
[1777325462274,39.16,76906.15,0.0,-0.94443,6e-05,5.41117]
[1777325467163,39.16,76906.44,0.0,-0.94442,6e-05,5.4122]
[1777325467278,39.16,76906.44,0.0,-0.94442,6e-05,5.4122]
[1777325467331,39.16,76906.44,0.0,-0.94442,6e-05,5.4122]
[1777325469157,39.15,76908.64,0.0,-0.94431,6e-05,5.42116]
[1777325469200,39.15,76908.64,0.0,-0.94431,6e-05,5.42116]
[1777325469262,39.15,76908.64,0.0,-0.94431,6e-05,5.42116]
[1777325469314,39.15,76908.64,0.0,-0.94431,6e-05,5.42116]
[1777325469363,39.15,76908.64,0.0,-0.94431,6e-05,5.42053]
[1777325473025,39.15,76908.64,0.0,-0.94431,6e-05,5.42053]
[1777325473079,39.15,76908.64,0.0,-0.94431,6e-05,5.42053]
[1777325473183,39.15,76908.64,0.0,-0.94431,6e-05,5.42053]
[1777325473236,39.15,76908.64,0.0,-0.94431,6e-05,5.42053]
[1777325473351,39.15,76908.42,0.0,-0.94434,6e-05,5.41822]
[1777325479954,39.14,76908.56,0.0,-0.94435,6e-05,5.41792]
[1777325480008,39.14,76908.56,0.0,-0.94435,6e-05,5.41792]
[1777325480067,39.14,76908.56,0.0,-0.94435,6e-05,5.41792]
[1777325480118,39.14,76908.56,0.0,-0.94435,6e-05,5.41792]
[1777325480400,39.14,76908.7,0.0,-0.94436,6e-05,5.41731]
[1777325486443,39.14,76909.8,0.0,-0.94432,6e-05,5.42053]
[1777325489211,39.14,76909.8,0.0,-0.94432,6e-05,5.42053]
[1777325489259,39.14,76909.8,0.0,-0.94432,6e-05,5.42053]
[1777325489273,39.14,76909.8,0.0,-0.94432,6e-05,5.42053]
[1777325489325,39.14,76909.8,0.0,-0.94432,6e-05,5.42053]
[1777325489426,39.13,76909.8,0.0,-0.94433,6e-05,5.41959]
[1777325494466,39.13,76909.8,0.0,-0.94433,6e-05,5.41959]
[1777325494579,39.13,76909.76,0.0,-0.9444,6e-05,5.41286]
[1777325494631,39.13,76909.76,0.0,-0.9444,6e-05,5.41286]
[1777325497098,39.13,76909.68,0.0,-0.94441,6e-05,5.41189]
[1777325497148,39.13,76909.68,0.0,-0.94441,6e-05,5.41189]
[1777325497162,39.13,76909.68,0.0,-0.94441,6e-05,5.41189]
[1777325497213,39.13,76909.68,0.0,-0.94441,6e-05,5.41189]
[1777325497519,39.13,76909.3,0.0,-0.94444,6e-05,5.40983]
[1777325503562,39.12,76910.52,0.0,-0.94439,6e-05,5.41372]
[1777325504375,39.12,76910.52,0.0,-0.94439,6e-05,5.41372]
[1777325504427,39.12,76910.52,0.0,-0.94439,6e-05,5.41372]
[1777325504497,39.12,76910.52,0.0,-0.94439,6e-05,5.41372]
[1777325504518,39.12,76910.52,0.0,-0.94439,6e-05,5.41372]
[1777325504528,39.12,76910.52,0.0,-0.94439,6e-05,5.41343]
[1777325510560,39.12,76910.52,0.0,-0.94439,6e-05,5.41343]
[1777325510685,39.12,76910.52,0.0,-0.94439,6e-05,5.41343]
[1777325510695,39.12,76910.52,0.0,-0.94439,6e-05,5.41343]
[1777325512936,39.11,76910.52,0.0,-0.94441,6e-05,5.41166]
[1777325512983,39.11,76910.52,0.0,-0.94441,6e-05,5.41166]
[1777325513033,39.11,76910.52,0.0,-0.94441,6e-05,5.41166]
[1777325513571,39.11,76910.52,0.0,-0.94441,6e-05,5.41166]
[1777325513084,39.11,76910.48,0.0,-0.94442,6e-05,5.41089]
[1777325513661,39.11,76910.48,0.0,-0.94442,6e-05,5.41089]
[1777325513831,39.11,76910.48,0.0,-0.94442,6e-05,5.41089]
[1777325516543,39.11,76909.09,0.0,-0.94451,6e-05,5.40388]
[1777325516595,39.11,76909.09,0.0,-0.94451,6e-05,5.40388]
[1777325516668,39.11,76909.71,0.0,-0.94449,6e-05,5.4062]
[1777325522445,39.11,76909.97,0.0,-0.94448,6e-05,5.40631]
[1777325522559,39.11,76909.97,0.0,-0.94448,6e-05,5.40631]
[1777325522594,39.11,76909.97,0.0,-0.94448,6e-05,5.40631]
[1777325522529,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325522646,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325522700,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325522742,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325522757,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325522876,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325523522,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325523575,39.1,76909.97,0.0,-0.94449,6e-05,5.40575]
[1777325522975,39.1,76910.96,0.0,-0.94443,6e-05,5.41034]
[1777325523651,39.1,76910.96,0.0,-0.94443,6e-05,5.41034]
[1777325523834,39.1,76910.96,0.0,-0.94443,6e-05,5.41034]
[1777325523851,39.1,76910.96,0.0,-0.94443,6e-05,5.41034]
[1777325523871,39.1,76910.96,0.0,-0.94443,6e-05,5.41034]
[1777325524529,39.1,76910.96,0.0,-0.94443,6e-05,5.41034]
[1777325524557,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325524631,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325524744,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325524815,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325524937,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325525024,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325525473,39.1,76917.97,0.0,-0.94402,6e-05,5.4423]
[1777325525571,39.1,76919.81,0.0,-0.94392,6e-05,5.45053]
[1777325526736,39.1,76920.99,0.0,-0.94385,6e-05,5.45603]
[1777325526852,39.1,76920.99,0.0,-0.94385,6e-05,5.45603]
[1777325526886,39.1,76920.99,0.0,-0.94385,6e-05,5.45603]
[1777325526896,39.1,76920.22,0.0,-0.9439,6e-05,5.45209]
[1777325527732,39.1,76920.22,0.0,-0.9439,6e-05,5.45209]
[1777325527849,39.1,76920.22,0.0,-0.9439,6e-05,5.45209]
[1777325527930,39.1,76920.22,0.0,-0.9439,6e-05,5.45209]
[1777325527955,39.1,76920.22,0.0,-0.9439,6e-05,5.45209]
[1777325528096,39.1,76920.22,0.0,-0.9439,6e-05,5.45209]
[1777325528170,39.1,76922.43,0.0,-0.94376,6e-05,5.46253]
[1777325529760,39.1,76924.75,0.0,-0.94362,6e-05,5.47358]
[1777325531111,39.1,76924.75,0.0,-0.94362,6e-05,5.47358]
[1777325531148,39.1,76924.75,0.0,-0.94362,6e-05,5.47358]
[1777325531208,39.1,76924.75,0.0,-0.94362,6e-05,5.47358]
[1777325536269,39.1,76925.63,0.0,-0.94357,6e-05,5.47727]
[1777325536308,39.1,76925.63,0.0,-0.94357,6e-05,5.47727]
[1777325536612,39.1,76925.63,0.0,-0.94357,6e-05,5.47727]
[1777325536399,39.1,76925.63,0.0,-0.94358,6e-05,5.4769]
[1777325536668,39.1,76925.63,0.0,-0.94358,6e-05,5.4769]
[1777325536782,39.1,76925.63,0.0,-0.94358,6e-05,5.4769]
[1777325536892,39.1,76925.63,0.0,-0.94358,6e-05,5.4769]
[1777325537001,39.1,76925.63,0.0,-0.94358,6e-05,5.4769]
[1777325537191,39.1,76925.63,0.0,-0.94358,6e-05,5.4769]
[1777325542852,39.09,76925.2,0.0,-0.94364,6e-05,5.47245]
[1777325546974,39.09,76925.04,0.0,-0.94365,6e-05,5.47106]
[1777325547053,39.09,76925.04,0.0,-0.94365,6e-05,5.47106]
[1777325547074,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325547671,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325547758,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325547866,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325548001,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325548013,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325548320,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325548413,39.09,76925.59,0.0,-0.94363,6e-05,5.473]
[1777325548514,39.09,76926.89,0.0,-0.94355,6e-05,5.47876]
[1777325548684,39.09,76926.89,0.0,-0.94355,6e-05,5.47876]
[1777325551914,39.09,76932.77,0.0,-0.94326,6e-05,5.50029]
[1777325555177,39.08,76933.07,0.0,-0.94325,6e-05,5.50098]
[1777325555229,39.08,76933.07,0.0,-0.94325,6e-05,5.50098]
[1777325555320,39.08,76933.07,0.0,-0.94325,6e-05,5.50098]
[1777325555431,39.08,76933.07,0.0,-0.94325,6e-05,5.50098]
[1777325555579,39.08,76933.07,0.0,-0.94325,6e-05,5.50098]
[1777325557096,39.08,76933.76,0.0,-0.94322,6e-05,5.5035]
[1777325557208,39.08,76933.76,0.0,-0.94322,6e-05,5.5035]
[1777325557444,39.08,76933.76,0.0,-0.94322,6e-05,5.5035]
[1777325557569,39.08,76933.76,0.0,-0.94322,6e-05,5.5035]
[1777325557795,39.08,76934.05,0.0,-0.94321,6e-05,5.50413]
[1777325558461,39.08,76934.05,0.0,-0.94321,6e-05,5.50413]
[1777325558569,39.08,76934.05,0.0,-0.94321,6e-05,5.50413]
[1777325558554,39.08,76936.5,0.0,-0.94306,6e-05,5.51572]
[1777325558707,39.08,76936.5,0.0,-0.94306,6e-05,5.51572]
[1777325558806,39.08,76936.5,0.0,-0.94306,6e-05,5.51572]
[1777325558964,39.08,76938.44,0.0,-0.94294,6e-05,5.52484]
[1777325561984,39.08,76939.79,0.0,-0.94286,6e-05,5.53141]
[1777325563860,39.08,76939.79,0.0,-0.94286,6e-05,5.53147]
[1777325563962,39.08,76939.79,0.0,-0.94286,6e-05,5.53147]
[1777325564208,39.08,76939.79,0.0,-0.94286,6e-05,5.53147]
[1777325570040,39.08,76939.73,0.0,-0.94286,6e-05,5.53158]
[1777325574165,39.08,76940.45,0.0,-0.94281,6e-05,5.53507]
[1777325574269,39.08,76940.45,0.0,-0.94281,6e-05,5.53507]
[1777325574381,39.08,76940.45,0.0,-0.94281,6e-05,5.53507]
[1777325574522,39.08,76940.45,0.0,-0.94281,6e-05,5.53507]
[1777325581118,39.08,76941.29,0.0,-0.94279,6e-05,5.53707]
[1777325586153,39.07,76941.08,0.0,-0.94283,6e-05,5.53395]
[1777325596222,39.06,76941.17,0.0,-0.94288,6e-05,5.53023]
[1777325601257,39.05,76940.45,0.0,-0.94295,6e-05,5.52481]
[1777325606293,39.05,76941.14,0.0,-0.94293,6e-05,5.52602]
[1777325608027,39.05,76941.14,0.0,-0.94293,6e-05,5.52602]
[1777325608038,39.05,76941.14,0.0,-0.94293,6e-05,5.52602]
[1777325608306,39.04,76940.48,0.0,-0.94298,6e-05,5.5221]
[1777325613168,39.04,76938.17,0.0,-0.94319,6e-05,5.50494]
[1777325613220,39.04,76938.17,0.0,-0.94319,6e-05,5.50494]
[1777325613304,39.04,76938.17,0.0,-0.94319,6e-05,5.50494]
[1777325613327,39.04,76938.17,0.0,-0.94319,6e-05,5.50494]
[1777325613341,39.04,76937.43,0.0,-0.94324,6e-05,5.50109]
[1777325615226,39.04,76936.1,0.0,-0.94332,6e-05,5.49447]
[1777325615335,39.04,76936.1,0.0,-0.94332,6e-05,5.49447]
[1777325615346,39.04,76936.1,0.0,-0.94332,6e-05,5.49447]
[1777325615355,39.04,76936.2,0.0,-0.94332,6e-05,5.49458]
[1777325620391,39.03,76935.75,0.0,-0.94337,6e-05,5.49064]
[1777325621083,39.03,76935.75,0.0,-0.94337,6e-05,5.49064]
[1777325621141,39.03,76935.75,0.0,-0.94337,6e-05,5.49064]
[1777325621142,39.03,76935.75,0.0,-0.94337,6e-05,5.49064]
[1777325621251,39.03,76935.75,0.0,-0.94337,6e-05,5.49064]
[1777325621304,39.03,76935.75,0.0,-0.94337,6e-05,5.49064]
[1777325621398,39.03,76936.5,0.0,-0.94333,6e-05,5.49379]
[1777325628447,39.03,76936.7,0.0,-0.94332,6e-05,5.49497]
[1777325631637,39.03,76936.7,0.0,-0.94331,6e-05,5.49517]
[1777325631689,39.03,76936.7,0.0,-0.94331,6e-05,5.49517]
[1777325631749,39.03,76936.67,0.0,-0.94332,6e-05,5.49512]
[1777325631755,39.03,76936.67,0.0,-0.94332,6e-05,5.49512]
[1777325632856,39.03,76936.67,0.0,-0.94331,6e-05,5.49521]
[1777325632913,39.03,76936.67,0.0,-0.94331,6e-05,5.49521]
[1777325632917,39.03,76936.67,0.0,-0.94331,6e-05,5.49521]
[1777325633482,39.03,76936.6,0.0,-0.94332,6e-05,5.4945]
[1777325633923,39.03,76936.6,0.0,-0.94332,6e-05,5.4945]
[1777325633963,39.03,76936.6,0.0,-0.94332,6e-05,5.4945]
[1777325634010,39.03,76936.6,0.0,-0.94332,6e-05,5.4945]
[1777325641539,39.02,76936.63,0.0,-0.94336,6e-05,5.49159]
[1777325651609,39.01,76937.89,0.0,-0.94335,6e-05,5.49287]
[1777325653431,39.01,76937.93,0.0,-0.94335,6e-05,5.4924]
[1777325653529,39.01,76937.93,0.0,-0.94335,6e-05,5.4924]
[1777325653628,39.01,76937.93,0.0,-0.94335,6e-05,5.4924]
[1777325653739,39.01,76937.93,0.0,-0.94335,6e-05,5.4924]
[1777325653729,39.01,76937.93,0.0,-0.94337,6e-05,5.49107]
[1777325653755,39.01,76937.93,0.0,-0.94337,6e-05,5.49107]
[1777325653857,39.01,76937.93,0.0,-0.94337,6e-05,5.49107]
[1777325653882,39.01,76937.93,0.0,-0.94337,6e-05,5.49107]
[1777325654345,39.01,76937.93,0.0,-0.94337,6e-05,5.49107]
[1777325654629,39.01,76938.18,0.0,-0.94335,6e-05,5.49224]
[1777325655927,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656037,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656048,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656068,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656080,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656175,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656185,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656710,39.0,76938.11,0.0,-0.94338,6e-05,5.49058]
[1777325656644,39.0,76937.83,0.0,-0.94339,6e-05,5.48927]
[1777325656824,39.0,76937.83,0.0,-0.94339,6e-05,5.48927]
[1777325656934,39.0,76937.83,0.0,-0.94339,6e-05,5.48927]
[1777325660884,38.99,76939.98,0.0,-0.9433,6e-05,5.49659]
[1777325660934,38.99,76939.98,0.0,-0.9433,6e-05,5.49659]
[1777325661001,38.99,76939.98,0.0,-0.9433,6e-05,5.49659]
[1777325661027,38.99,76939.98,0.0,-0.9433,6e-05,5.49659]
[1777325661679,38.99,76940.53,0.0,-0.94327,6e-05,5.49851]
[1777325666714,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325667691,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325667797,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325667881,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325667914,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325667933,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325668029,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325668701,38.98,76942.98,0.0,-0.94316,6e-05,5.50722]
[1777325668729,38.98,76946.3,0.0,-0.94297,6e-05,5.52206]
[1777325668775,38.98,76946.3,0.0,-0.94297,6e-05,5.52206]
[1777325668785,38.98,76946.3,0.0,-0.94297,6e-05,5.52206]
[1777325669736,38.98,76947.19,0.0,-0.94292,6e-05,5.52584]
[1777325674771,38.97,76947.95,0.0,-0.94295,6e-05,5.52262]
[1777325677215,38.97,76947.88,0.0,-0.94296,6e-05,5.52189]
[1777325677331,38.97,76947.88,0.0,-0.94296,6e-05,5.52189]
[1777325677383,38.97,76947.88,0.0,-0.94296,6e-05,5.52189]
[1777325678096,38.97,76947.88,0.0,-0.94296,6e-05,5.52149]
[1777325678150,38.97,76947.88,0.0,-0.94296,6e-05,5.52149]
[1777325678219,38.97,76947.88,0.0,-0.94297,6e-05,5.52109]
[1777325679504,38.97,76947.88,0.0,-0.94297,6e-05,5.52109]
[1777325679557,38.97,76947.88,0.0,-0.94297,6e-05,5.52109]
[1777325679592,38.97,76947.88,0.0,-0.94297,6e-05,5.52069]
[1777325684841,38.96,76947.88,0.0,-0.943,6e-05,5.51835]
[1777325688182,38.96,76947.35,0.0,-0.94305,6e-05,5.51509]
[1777325688192,38.96,76947.35,0.0,-0.94305,6e-05,5.51509]
[1777325688287,38.96,76947.35,0.0,-0.94305,6e-05,5.51509]
[1777325688339,38.96,76947.35,0.0,-0.94305,6e-05,5.51509]
[1777325689114,38.96,76947.35,0.0,-0.94305,6e-05,5.51472]
[1777325689137,38.96,76947.35,0.0,-0.94305,6e-05,5.51472]
[1777325689221,38.96,76947.35,0.0,-0.94305,6e-05,5.51472]
[1777325689269,38.96,76947.35,0.0,-0.94305,6e-05,5.51472]
[1777325689274,38.96,76948.36,0.0,-0.94299,6e-05,5.51911]
[1777325695154,38.96,76948.38,0.0,-0.943,6e-05,5.51846]
[1777325695629,38.96,76948.38,0.0,-0.943,6e-05,5.51846]
[1777325695742,38.96,76948.38,0.0,-0.943,6e-05,5.51846]
[1777325695769,38.96,76948.38,0.0,-0.943,6e-05,5.51846]
[1777325695730,38.95,76948.38,0.0,-0.94303,6e-05,5.51662]
[1777325695839,38.95,76948.38,0.0,-0.94303,6e-05,5.51662]
[1777325700207,38.95,76947.64,0.0,-0.94309,6e-05,5.51204]
[1777325700317,38.95,76947.64,0.0,-0.94309,6e-05,5.51204]
[1777325700334,38.95,76947.64,0.0,-0.94309,6e-05,5.51204]
[1777325700412,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325700979,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701041,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701198,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701235,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701319,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701329,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701552,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701615,38.95,76948.07,0.0,-0.94306,6e-05,5.51372]
[1777325701716,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325701926,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325701951,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325702055,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325702565,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325702682,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325702694,38.95,76947.68,0.0,-0.9431,6e-05,5.51119]
[1777325702769,38.95,76942.2,0.0,-0.94343,6e-05,5.4851]
[1777325706668,38.94,76941.01,0.0,-0.94351,6e-05,5.47892]
[1777325706767,38.94,76941.01,0.0,-0.94351,6e-05,5.47892]
[1777325706743,38.94,76941.01,0.0,-0.94352,6e-05,5.47834]
[1777325706819,38.94,76941.01,0.0,-0.94352,6e-05,5.47834]
[1777325706994,38.94,76940.94,0.0,-0.94353,6e-05,5.47801]
[1777325709822,38.94,76941.58,0.0,-0.94349,6e-05,5.48072]
[1777325709923,38.94,76941.58,0.0,-0.94349,6e-05,5.48072]
[1777325709976,38.94,76941.58,0.0,-0.94349,6e-05,5.48072]
[1777325710023,38.94,76941.58,0.0,-0.9435,6e-05,5.48013]
[1777325711925,38.94,76941.58,0.0,-0.9435,6e-05,5.48013]
[1777325711977,38.94,76941.58,0.0,-0.9435,6e-05,5.48013]
[1777325712010,38.94,76941.58,0.0,-0.9435,6e-05,5.48013]
[1777325712064,38.94,76941.58,0.0,-0.9435,6e-05,5.48013]
[1777325714282,38.94,76941.97,0.0,-0.94349,6e-05,5.48108]
[1777325714403,38.94,76941.97,0.0,-0.94349,6e-05,5.48108]
[1777325714444,38.94,76941.97,0.0,-0.94349,6e-05,5.48108]
[1777325714546,38.94,76941.57,0.0,-0.94351,6e-05,5.47891]
[1777325718728,38.93,76941.59,0.0,-0.94352,6e-05,5.47812]
[1777325718793,38.93,76941.59,0.0,-0.94352,6e-05,5.47812]
[1777325718803,38.93,76941.59,0.0,-0.94352,6e-05,5.47812]
[1777325719159,38.93,76941.63,0.0,-0.94353,6e-05,5.47802]
[1777325719278,38.93,76941.63,0.0,-0.94353,6e-05,5.47802]
[1777325719687,38.93,76941.63,0.0,-0.94353,6e-05,5.47802]
[1777325719786,38.93,76943.5,0.0,-0.94342,6e-05,5.4862]
[1777325721158,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721269,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721382,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721460,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721588,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721687,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721692,38.93,76944.34,0.0,-0.94337,6e-05,5.49015]
[1777325721786,38.93,76945.25,0.0,-0.94332,6e-05,5.49381]
[1777325721857,38.93,76945.25,0.0,-0.94332,6e-05,5.49381]
[1777325723532,38.93,76946.1,0.0,-0.94327,6e-05,5.4978]
[1777325723645,38.93,76946.1,0.0,-0.94327,6e-05,5.4978]
[1777325723667,38.93,76946.1,0.0,-0.94327,6e-05,5.4978]
[1777325725767,38.93,76948.37,0.0,-0.94314,6e-05,5.50784]
[1777325725881,38.93,76949.32,0.0,-0.94309,6e-05,5.51198]
[1777325725934,38.93,76949.32,0.0,-0.94309,6e-05,5.51198]
[1777325726128,38.93,76949.62,0.0,-0.94307,6e-05,5.51306]
[1777325727124,38.93,76949.62,0.0,-0.94307,6e-05,5.51306]
[1777325727235,38.93,76949.62,0.0,-0.94307,6e-05,5.51306]
[1777325727262,38.93,76949.62,0.0,-0.94307,6e-05,5.51306]
[1777325727334,38.93,76949.62,0.0,-0.94308,6e-05,5.51272]
[1777325730908,38.93,76949.62,0.0,-0.94308,6e-05,5.51272]
[1777325731023,38.93,76949.62,0.0,-0.94308,6e-05,5.51272]
[1777325731075,38.93,76949.62,0.0,-0.94308,6e-05,5.51272]
[1777325733708,38.92,76949.73,0.0,-0.94314,6e-05,5.50684]
[1777325733771,38.92,76949.73,0.0,-0.94314,6e-05,5.50684]
[1777325733833,38.92,76950.02,0.0,-0.94313,6e-05,5.50755]
[1777325733865,38.92,76950.02,0.0,-0.94313,6e-05,5.50755]
[1777325734715,38.92,76950.02,0.0,-0.94313,6e-05,5.50755]
[1777325734837,38.92,76949.84,0.0,-0.94315,6e-05,5.50638]
[1777325734853,38.92,76949.84,0.0,-0.94315,6e-05,5.50638]
[1777325735191,38.92,76950.18,0.0,-0.94312,6e-05,5.50798]
[1777325736898,38.92,76950.12,0.0,-0.94313,6e-05,5.50738]
[1777325737011,38.92,76950.12,0.0,-0.94313,6e-05,5.50738]
[1777325737063,38.92,76950.12,0.0,-0.94313,6e-05,5.50738]
[1777325737470,38.92,76950.12,0.0,-0.94313,6e-05,5.50738]
[1777325737581,38.92,76950.12,0.0,-0.94313,6e-05,5.50738]
[1777325737598,38.92,76950.12,0.0,-0.94313,6e-05,5.50738]
[1777325737681,38.92,76950.01,0.0,-0.94314,6e-05,5.50653]
[1777325739191,38.92,76950.94,0.0,-0.94309,6e-05,5.5106]
[1777325739306,38.92,76950.94,0.0,-0.94309,6e-05,5.5106]
[1777325739317,38.92,76950.94,0.0,-0.94309,6e-05,5.5106]
[1777325739803,38.92,76950.94,0.0,-0.94309,6e-05,5.5106]
[1777325739406,38.91,76951.06,0.0,-0.94309,6e-05,5.51084]
[1777325739901,38.91,76951.06,0.0,-0.94309,6e-05,5.51084]
[1777325739978,38.91,76951.06,0.0,-0.94309,6e-05,5.51084]
[1777325740625,38.91,76951.61,0.0,-0.94306,6e-05,5.5131]
[1777325746268,38.91,76952.82,0.0,-0.94301,6e-05,5.51684]
[1777325747784,38.91,76952.82,0.0,-0.94301,6e-05,5.51684]
[1777325747786,38.91,76952.82,0.0,-0.94301,6e-05,5.51684]
[1777325747838,38.91,76952.82,0.0,-0.94301,6e-05,5.51684]
[1777325747829,38.91,76953.97,0.0,-0.94295,6e-05,5.5216]
[1777325747885,38.91,76953.97,0.0,-0.94295,6e-05,5.5216]
[1777325748284,38.91,76954.26,0.0,-0.94293,6e-05,5.52297]
[1777325750815,38.91,76954.26,0.0,-0.94293,6e-05,5.52297]
[1777325750924,38.91,76954.26,0.0,-0.94293,6e-05,5.52297]
[1777325751159,38.91,76954.26,0.0,-0.94293,6e-05,5.52297]
[1777325751260,38.9,76954.26,0.0,-0.94294,6e-05,5.52197]
[1777325756339,38.9,76954.09,0.0,-0.94298,6e-05,5.51954]
[1777325757386,38.9,76954.09,0.0,-0.94298,6e-05,5.51954]
[1777325757490,38.9,76954.09,0.0,-0.94298,6e-05,5.51954]
[1777325757724,38.9,76954.09,0.0,-0.94298,6e-05,5.51954]
[1777325757727,38.9,76954.09,0.0,-0.94298,6e-05,5.51922]
[1777325763387,38.89,76954.28,0.0,-0.94299,6e-05,5.51822]
[1777325767853,38.89,76954.32,0.0,-0.943,6e-05,5.51747]
[1777325767964,38.89,76954.32,0.0,-0.943,6e-05,5.51747]
[1777325768202,38.89,76954.32,0.0,-0.943,6e-05,5.51747]
[1777325768423,38.89,76954.4,0.0,-0.94301,6e-05,5.51723]
[1777325772996,38.89,76954.89,0.0,-0.94299,6e-05,5.51862]
[1777325773108,38.89,76954.89,0.0,-0.94299,6e-05,5.51862]
[1777325773463,38.89,76954.89,0.0,-0.94299,6e-05,5.51862]
[1777325773565,38.89,76954.89,0.0,-0.94299,6e-05,5.51862]
[1777325773787,38.89,76954.89,0.0,-0.94299,6e-05,5.51862]
[1777325773844,38.88,76957.67,0.0,-0.94283,6e-05,5.53082]
[1777325774746,38.88,76957.67,0.0,-0.94283,6e-05,5.53082]
[1777325774868,38.88,76957.67,0.0,-0.94283,6e-05,5.53082]
[1777325774758,38.88,76958.23,0.0,-0.9428,6e-05,5.53347]
[1777325775095,38.88,76958.23,0.0,-0.9428,6e-05,5.53347]
[1777325775624,38.88,76958.23,0.0,-0.9428,6e-05,5.53347]
[1777325775645,38.88,76959.1,0.0,-0.94275,6e-05,5.53725]
[1777325776410,38.88,76959.1,0.0,-0.94275,6e-05,5.53725]
[1777325776520,38.88,76959.1,0.0,-0.94275,6e-05,5.53725]
[1777325776703,38.88,76959.1,0.0,-0.94275,6e-05,5.53725]
[1777325776803,38.88,76959.1,0.0,-0.94275,6e-05,5.53725]
[1777325776787,38.88,76959.1,0.0,-0.94276,6e-05,5.53659]
[1777325777051,38.88,76959.1,0.0,-0.94276,6e-05,5.53659]
[1777325777747,38.88,76959.1,0.0,-0.94276,6e-05,5.53659]
[1777325777868,38.88,76959.1,0.0,-0.94276,6e-05,5.53659]
[1777325777845,38.88,76961.45,0.0,-0.94262,6e-05,5.54737]
[1777325778097,38.88,76961.45,0.0,-0.94262,6e-05,5.54737]
[1777325778493,38.88,76961.77,0.0,-0.9426,6e-05,5.54888]
[1777325783527,38.87,76962.43,0.0,-0.94258,6e-05,5.55027]
[1777325784487,38.87,76962.43,0.0,-0.94258,6e-05,5.55027]
[1777325784609,38.87,76962.43,0.0,-0.94258,6e-05,5.55027]
[1777325784831,38.87,76962.43,0.0,-0.94258,6e-05,5.55027]
[1777325784886,38.87,76962.43,0.0,-0.94259,6e-05,5.54958]
[1777325792359,38.87,76964.04,0.0,-0.94251,6e-05,5.55582]
[1777325792592,38.87,76966.64,0.0,-0.94241,6e-05,5.56238]
[1777325793031,38.87,76966.64,0.0,-0.94241,6e-05,5.56238]
[1777325793102,38.87,76966.64,0.0,-0.94241,6e-05,5.56238]
[1777325793380,38.87,76966.64,0.0,-0.94241,6e-05,5.56238]
[1777325793599,38.86,76966.72,0.0,-0.94241,6e-05,5.56239]
[1777325795279,38.86,76966.11,0.0,-0.94245,6e-05,5.55914]
[1777325795393,38.86,76966.11,0.0,-0.94245,6e-05,5.55914]
[1777325795626,38.86,76966.11,0.0,-0.94245,6e-05,5.55914]
[1777325795727,38.86,76966.11,0.0,-0.94245,6e-05,5.5588]
[1777325799268,38.86,76966.92,0.0,-0.94242,6e-05,5.5616]
[1777325799299,38.86,76966.92,0.0,-0.94242,6e-05,5.5616]
[1777325799599,38.86,76966.92,0.0,-0.94242,6e-05,5.5616]
[1777325799745,38.86,76966.92,0.0,-0.94242,6e-05,5.5616]
[1777325799846,38.86,76971.59,0.0,-0.94214,6e-05,5.5831]
[1777325800274,38.86,76971.59,0.0,-0.94214,6e-05,5.5831]
[1777325800390,38.86,76971.59,0.0,-0.94214,6e-05,5.5831]
[1777325800602,38.86,76971.59,0.0,-0.94214,6e-05,5.5831]
[1777325800715,38.86,76971.59,0.0,-0.94214,6e-05,5.5831]
[1777325800817,38.86,76974.73,0.0,-0.94195,6e-05,5.59768]
[1777325801655,38.86,76977.16,0.0,-0.9418,6e-05,5.60927]
[1777325806690,38.85,76977.96,0.0,-0.94178,6e-05,5.61104]
[1777325808705,38.85,76979.71,0.0,-0.94168,6e-05,5.61858]
[1777325813740,38.84,76979.47,0.0,-0.94172,6e-05,5.6154]
[1777325817769,38.84,76977.31,0.0,-0.94188,6e-05,5.6035]
[1777325823810,38.84,76976.68,0.0,-0.94191,6e-05,5.60121]
[1777325829853,38.84,76976.8,0.0,-0.94189,6e-05,5.60243]
[1777325831868,38.84,76979.28,0.0,-0.94173,6e-05,5.61449]
[1777325834888,38.84,76977.86,0.0,-0.94182,6e-05,5.60798]
[1777325842945,38.85,76977.37,0.0,-0.94184,6e-05,5.60649]
[1777325847980,38.85,76977.04,0.0,-0.94185,6e-05,5.60549]
[1777325853015,38.85,76977.86,0.0,-0.94184,6e-05,5.60523]
[1777325855395,38.85,76977.89,0.0,-0.94183,6e-05,5.60549]
[1777325855458,38.85,76977.81,0.0,-0.94184,6e-05,5.60523]
[1777325856036,38.85,76962.37,0.0,-0.94279,6e-05,5.53148]
[1777325857043,38.85,76960.55,0.0,-0.94291,6e-05,5.52263]
[1777325858050,38.85,76963.22,0.0,-0.94275,6e-05,5.53504]
[1777325859057,38.85,76960.35,0.0,-0.94293,6e-05,5.5212]
[1777325860064,38.85,76954.21,0.0,-0.9433,6e-05,5.49197]
[1777325861071,38.85,76950.16,0.0,-0.94355,6e-05,5.47271]
[1777325862078,38.85,76946.22,0.0,-0.94379,6e-05,5.45403]
[1777325865795,38.85,76946.13,0.0,-0.9438,6e-05,5.45332]
[1777325869127,38.84,76943.5,0.0,-0.94397,6e-05,5.44028]
[1777325876177,38.84,76944.92,0.0,-0.94389,6e-05,5.44653]
[1777325880517,38.84,76944.92,0.0,-0.94389,6e-05,5.44653]
[1777325880603,38.84,76944.92,0.0,-0.94389,6e-05,5.44653]
[1777325881224,38.85,76943.99,0.0,-0.94393,6e-05,5.44348]
[1777325881244,38.85,76940.18,0.0,-0.94416,6e-05,5.42548]
[1777325886246,38.84,76941.25,0.0,-0.9441,6e-05,5.42994]
[1777325891282,38.84,76939.67,0.0,-0.9442,6e-05,5.42199]
[1777325897324,38.84,76939.44,0.0,-0.94423,6e-05,5.42033]
[1777325903366,38.84,76939.55,0.0,-0.94423,6e-05,5.42027]
[1777325908401,38.84,76938.04,0.0,-0.94432,6e-05,5.41274]
[1777325913437,38.84,76937.12,0.0,-0.94443,6e-05,5.40331]
[1777325915451,38.84,76935.69,0.0,-0.94452,6e-05,5.39649]
[1777325918472,38.84,76933.25,0.0,-0.94466,6e-05,5.38492]
[1777325923507,38.83,76933.68,0.0,-0.94464,6e-05,5.3867]
[1777325928026,38.83,76933.68,0.0,-0.94464,6e-05,5.3867]
[1777325928036,38.83,76933.05,0.0,-0.94468,6e-05,5.38355]
[1777325928165,38.83,76933.05,0.0,-0.94468,6e-05,5.38355]
[1777325928198,38.83,76933.05,0.0,-0.94468,6e-05,5.38355]
[1777325928543,38.83,76932.39,0.0,-0.94472,6e-05,5.38043]
[1777325933431,38.83,76931.3,0.0,-0.94479,6e-05,5.37517]
[1777325933542,38.83,76931.3,0.0,-0.94479,6e-05,5.37517]
[1777325933569,38.83,76931.3,0.0,-0.94479,6e-05,5.37517]
[1777325933577,38.83,76931.1,0.0,-0.9448,6e-05,5.37421]
[1777325938095,38.83,76929.96,0.0,-0.94487,6e-05,5.36877]
[1777325938148,38.83,76929.96,0.0,-0.94487,6e-05,5.36877]
[1777325938196,38.83,76929.96,0.0,-0.94487,6e-05,5.36875]
[1777325939745,38.83,76929.96,0.0,-0.94487,6e-05,5.36875]
[1777325939856,38.83,76929.96,0.0,-0.94487,6e-05,5.36875]
[1777325939908,38.83,76929.96,0.0,-0.94487,6e-05,5.36875]
[1777325944331,38.83,76930.03,0.0,-0.94487,6e-05,5.36902]
[1777325944384,38.83,76930.03,0.0,-0.94487,6e-05,5.36902]
[1777325944456,38.83,76930.03,0.0,-0.94487,6e-05,5.36902]
[1777325944523,38.83,76930.03,0.0,-0.94487,6e-05,5.36902]
[1777325944550,38.83,76930.03,0.0,-0.94487,6e-05,5.36891]
[1777325948025,38.83,76930.03,0.0,-0.94487,6e-05,5.36891]
[1777325948080,38.83,76930.03,0.0,-0.94487,6e-05,5.36891]
[1777325948683,38.83,76929.68,0.0,-0.94489,6e-05,5.36716]
[1777325949902,38.83,76929.68,0.0,-0.94489,6e-05,5.36716]
[1777325949911,38.83,76929.68,0.0,-0.94489,6e-05,5.36716]
[1777325950070,38.83,76929.72,0.0,-0.94489,6e-05,5.3673]
[1777325950102,38.83,76929.72,0.0,-0.94489,6e-05,5.3673]
[1777325950549,38.83,76929.72,0.0,-0.94489,6e-05,5.3673]
[1777325950600,38.83,76929.72,0.0,-0.94489,6e-05,5.3673]
[1777325951704,38.83,76929.56,0.0,-0.9449,6e-05,5.36652]
[1777325957350,38.83,76929.7,0.0,-0.94489,6e-05,5.36715]
[1777325957462,38.83,76929.7,0.0,-0.94489,6e-05,5.36715]
[1777325957513,38.83,76929.7,0.0,-0.94489,6e-05,5.36715]
[1777325964795,38.83,76929.75,0.0,-0.94489,6e-05,5.36704]
[1777325970838,38.83,76929.69,0.0,-0.9449,6e-05,5.36657]
[1777325974950,38.83,76929.75,0.0,-0.94494,6e-05,5.36215]
[1777325974965,38.83,76929.75,0.0,-0.94494,6e-05,5.36215]
[1777325974997,38.83,76929.75,0.0,-0.94494,6e-05,5.36215]
[1777325976441,38.83,76929.79,0.0,-0.94494,6e-05,5.36223]
[1777325976485,38.83,76929.79,0.0,-0.94494,6e-05,5.36223]
[1777325976486,38.83,76929.79,0.0,-0.94494,6e-05,5.36223]
[1777325976576,38.83,76929.79,0.0,-0.94494,6e-05,5.36223]
[1777325976678,38.83,76929.79,0.0,-0.94494,6e-05,5.3622]
[1777325981915,38.83,76929.49,0.0,-0.94496,6e-05,5.36068]
[1777325983082,38.83,76929.49,0.0,-0.94496,6e-05,5.36068]
[1777325983193,38.83,76929.65,0.0,-0.94495,6e-05,5.3614]
[1777325983218,38.83,76929.65,0.0,-0.94495,6e-05,5.3614]
[1777325983294,38.83,76929.65,0.0,-0.94495,6e-05,5.36137]
[1777325988963,38.83,76929.49,0.0,-0.94496,6e-05,5.3605]
[1777325993999,38.83,76929.76,0.0,-0.94496,6e-05,5.36078]
[1777325995575,38.83,76929.49,0.0,-0.94498,6e-05,5.35922]
[1777325995627,38.83,76929.49,0.0,-0.94498,6e-05,5.35922]
[1777325995637,38.83,76929.49,0.0,-0.94498,6e-05,5.35922]
[1777325995698,38.83,76929.49,0.0,-0.94498,6e-05,5.35922]
[1777325997224,38.82,76929.67,0.0,-0.94497,6e-05,5.35975]
[1777325997242,38.82,76929.67,0.0,-0.94497,6e-05,5.35975]
[1777325997275,38.82,76929.67,0.0,-0.94497,6e-05,5.35975]
[1777325998028,38.82,76929.67,0.0,-0.94497,6e-05,5.35975]
[1777325997295,38.82,76929.67,0.0,-0.94498,6e-05,5.35914]
[1777326000923,38.82,76929.49,0.0,-0.945,6e-05,5.3574]
[1777326001036,38.82,76929.49,0.0,-0.945,6e-05,5.3574]
[1777326001048,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001186,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001253,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001269,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001386,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001435,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001528,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326001621,38.82,76933.06,0.0,-0.9448,6e-05,5.37339]
[1777326002056,38.82,76937.66,0.0,-0.94452,6e-05,5.39479]
[1777326002195,38.82,76937.66,0.0,-0.94452,6e-05,5.39479]
[1777326002311,38.82,76937.66,0.0,-0.94452,6e-05,5.39479]
[1777326002383,38.82,76937.66,0.0,-0.94452,6e-05,5.39479]
[1777326002431,38.82,76937.66,0.0,-0.94452,6e-05,5.39479]
[1777326002446,38.82,76937.66,0.0,-0.94452,6e-05,5.39479]
[1777326003193,38.82,76939.34,0.0,-0.94442,6e-05,5.40256]
[1777326003222,38.82,76939.34,0.0,-0.94442,6e-05,5.40256]
[1777326003312,38.82,76939.34,0.0,-0.94442,6e-05,5.40256]
[1777326003351,38.82,76939.34,0.0,-0.94442,6e-05,5.40256]
[1777326004072,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326004232,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326004293,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326004350,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326004782,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326004898,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326005003,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326005087,38.82,76939.36,0.0,-0.94442,6e-05,5.40256]
[1777326005104,38.82,76942.87,0.0,-0.94421,6e-05,5.41889]
[1777326007091,38.82,76945.74,0.0,-0.94404,6e-05,5.43208]
[1777326007970,38.82,76945.74,0.0,-0.94404,6e-05,5.43208]
[1777326008098,38.82,76946.13,0.0,-0.94402,6e-05,5.43377]
[1777326008142,38.82,76946.13,0.0,-0.94402,6e-05,5.43377]
[1777326008197,38.82,76946.13,0.0,-0.94402,6e-05,5.43377]
[1777326009105,38.82,76946.12,0.0,-0.94403,6e-05,5.43357]
[1777326014523,38.82,76947.08,0.0,-0.94397,6e-05,5.43761]
[1777326014641,38.82,76947.08,0.0,-0.94397,6e-05,5.43761]
[1777326014693,38.82,76947.08,0.0,-0.94397,6e-05,5.43761]
[1777326015087,38.82,76947.08,0.0,-0.94397,6e-05,5.43761]
[1777326015152,38.81,76947.08,0.0,-0.94398,6e-05,5.43729]
[1777326015162,38.81,76947.08,0.0,-0.94398,6e-05,5.43729]
[1777326016480,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016551,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016552,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016566,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016669,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016689,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016773,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016785,38.81,76947.08,0.0,-0.94398,6e-05,5.43713]
[1777326016870,38.81,76947.08,0.0,-0.94398,6e-05,5.43697]
[1777326018274,38.81,76947.12,0.0,-0.94398,6e-05,5.437]
[1777326018369,38.81,76947.12,0.0,-0.94398,6e-05,5.437]
[1777326018422,38.81,76947.12,0.0,-0.94398,6e-05,5.437]
[1777326018470,38.81,76946.55,0.0,-0.94402,6e-05,5.43416]
[1777326028663,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326028694,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326028715,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326028748,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326028776,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326028798,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326029092,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326029116,38.81,76947.56,0.0,-0.94397,6e-05,5.43809]
[1777326028811,38.81,76947.56,0.0,-0.94398,6e-05,5.43723]
[1777326029227,38.81,76947.56,0.0,-0.94398,6e-05,5.43723]
[1777326029279,38.81,76947.56,0.0,-0.94398,6e-05,5.43723]
[1777326030237,38.81,76949.54,0.0,-0.94386,6e-05,5.44635]
[1777326030273,38.81,76949.54,0.0,-0.94386,6e-05,5.44635]
[1777326030292,38.81,76949.54,0.0,-0.94386,6e-05,5.44635]
[1777326031046,38.81,76949.54,0.0,-0.94386,6e-05,5.44635]
[1777326031097,38.81,76949.54,0.0,-0.94386,6e-05,5.44635]
[1777326030303,38.81,76949.92,0.0,-0.94384,6e-05,5.44795]
[1777326031233,38.81,76949.92,0.0,-0.94384,6e-05,5.44795]
[1777326031266,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326032920,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326032961,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326032982,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326032991,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326033061,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326033073,38.81,76950.09,0.0,-0.94388,6e-05,5.44384]
[1777326033020,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326033303,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326033419,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326033442,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326033988,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326034039,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326034090,38.81,76950.39,0.0,-0.94386,6e-05,5.44506]
[1777326034085,38.8,76950.2,0.0,-0.94388,6e-05,5.44379]
[1777326034144,38.8,76950.2,0.0,-0.94388,6e-05,5.44379]
[1777326034287,38.8,76950.47,0.0,-0.94386,6e-05,5.44506]
[1777326039322,38.8,76952.52,0.0,-0.94375,6e-05,5.4537]
[1777326040737,38.8,76952.52,0.0,-0.94375,6e-05,5.4537]
[1777326040844,38.8,76952.52,0.0,-0.94375,6e-05,5.4537]
[1777326040874,38.8,76952.52,0.0,-0.94375,6e-05,5.4537]
[1777326040944,38.8,76952.45,0.0,-0.94376,6e-05,5.45318]
[1777326042564,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326042630,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326042672,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326042718,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326042724,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326042825,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326043050,38.8,76952.52,0.0,-0.94376,6e-05,5.45331]
[1777326043052,38.8,76952.52,0.0,-0.94376,6e-05,5.45311]
[1777326043162,38.8,76952.52,0.0,-0.94376,6e-05,5.45311]
[1777326043559,38.8,76952.52,0.0,-0.94376,6e-05,5.45311]
[1777326043684,38.8,76952.52,0.0,-0.94376,6e-05,5.45311]
[1777326043737,38.8,76952.52,0.0,-0.94376,6e-05,5.45311]
[1777326043756,38.8,76949.42,0.0,-0.94395,6e-05,5.43835]
[1777326044358,38.8,76943.84,0.0,-0.94429,6e-05,5.41202]
[1777326045808,38.8,76943.84,0.0,-0.94429,6e-05,5.41202]
[1777326045935,38.8,76943.84,0.0,-0.94429,6e-05,5.41202]
[1777326045986,38.8,76943.84,0.0,-0.94429,6e-05,5.41202]
[1777326046035,38.8,76944.07,0.0,-0.94427,6e-05,5.41296]
[1777326050810,38.8,76946.05,0.0,-0.94416,6e-05,5.42171]
[1777326050924,38.8,76946.05,0.0,-0.94416,6e-05,5.42171]
[1777326051121,38.8,76946.05,0.0,-0.94416,6e-05,5.42171]
[1777326051025,38.8,76945.98,0.0,-0.94417,6e-05,5.42124]
[1777326053421,38.8,76943.21,0.0,-0.94434,6e-05,5.40787]
[1777326055902,38.8,76941.2,0.0,-0.94446,6e-05,5.39835]
[1777326055957,38.8,76941.2,0.0,-0.94446,6e-05,5.39835]
[1777326056066,38.8,76941.2,0.0,-0.94446,6e-05,5.39835]
[1777326056138,38.79,76939.13,0.0,-0.94459,6e-05,5.38848]
[1777326056247,38.79,76939.13,0.0,-0.94459,6e-05,5.38848]
[1777326061559,38.79,76938.69,0.0,-0.94462,6e-05,5.38602]
[1777326061610,38.79,76938.69,0.0,-0.94462,6e-05,5.38602]
[1777326061903,38.79,76938.69,0.0,-0.94462,6e-05,5.38602]
[1777326062019,38.79,76938.69,0.0,-0.94462,6e-05,5.38602]
[1777326062119,38.79,76938.75,0.0,-0.94462,6e-05,5.38608]
[1777326062253,38.79,76938.75,0.0,-0.94462,6e-05,5.38608]
[1777326063756,38.79,76940.76,0.0,-0.9445,6e-05,5.39546]
[1777326063872,38.79,76940.76,0.0,-0.9445,6e-05,5.39546]
[1777326064085,38.79,76940.76,0.0,-0.9445,6e-05,5.39546]
[1777326064163,38.79,76940.76,0.0,-0.9445,6e-05,5.39546]
[1777326064093,38.79,76941.99,0.0,-0.94443,6e-05,5.40108]
[1777326064712,38.79,76941.99,0.0,-0.94443,6e-05,5.40108]
[1777326064765,38.79,76941.99,0.0,-0.94443,6e-05,5.40108]
[1777326064831,38.79,76941.99,0.0,-0.94443,6e-05,5.40108]
[1777326065099,38.79,76941.99,0.0,-0.94443,6e-05,5.40108]
[1777326064928,38.79,76944.25,0.0,-0.94429,6e-05,5.41152]
[1777326065713,38.79,76944.25,0.0,-0.94429,6e-05,5.41152]
[1777326065826,38.79,76944.25,0.0,-0.94429,6e-05,5.41152]
[1777326066056,38.79,76944.25,0.0,-0.94429,6e-05,5.41152]
[1777326066158,38.79,76944.51,0.0,-0.94428,6e-05,5.41243]
[1777326071546,38.79,76944.69,0.0,-0.94428,6e-05,5.41251]
[1777326074615,38.79,76944.69,0.0,-0.94428,6e-05,5.41251]
[1777326074729,38.79,76944.69,0.0,-0.94428,6e-05,5.41251]
[1777326074964,38.79,76944.69,0.0,-0.94428,6e-05,5.41251]
[1777326075039,38.79,76945.39,0.0,-0.94425,6e-05,5.41535]
[1777326078027,38.79,76945.54,0.0,-0.94424,6e-05,5.41575]
[1777326078081,38.79,76945.54,0.0,-0.94424,6e-05,5.41575]
[1777326078129,38.79,76945.54,0.0,-0.94424,6e-05,5.41545]
[1777326082042,38.79,76945.75,0.0,-0.94424,6e-05,5.41613]
[1777326082095,38.79,76945.75,0.0,-0.94424,6e-05,5.41613]
[1777326082143,38.78,76945.79,0.0,-0.94424,6e-05,5.41602]
[1777326083236,38.78,76945.94,0.0,-0.94423,6e-05,5.41672]
[1777326083293,38.78,76945.94,0.0,-0.94423,6e-05,5.41672]
[1777326083331,38.78,76945.94,0.0,-0.94423,6e-05,5.41672]
[1777326083355,38.78,76945.94,0.0,-0.94423,6e-05,5.41672]
[1777326089672,38.78,76945.87,0.0,-0.94425,6e-05,5.41535]
[1777326094708,38.78,76944.04,0.0,-0.94441,6e-05,5.40135]
[1777326098076,38.78,76944.79,0.0,-0.94437,6e-05,5.40461]
[1777326098189,38.78,76944.79,0.0,-0.94437,6e-05,5.40461]
[1777326098214,38.78,76944.58,0.0,-0.94438,6e-05,5.40337]
[1777326102673,38.78,76945.14,0.0,-0.94435,6e-05,5.40573]
[1777326102721,38.78,76945.14,0.0,-0.94435,6e-05,5.40573]
[1777326102747,38.78,76945.14,0.0,-0.94435,6e-05,5.40573]
[1777326102800,38.78,76945.14,0.0,-0.94435,6e-05,5.40573]
[1777326102849,38.78,76945.14,0.0,-0.94436,6e-05,5.40547]
[1777326108806,38.77,76945.26,0.0,-0.94436,6e-05,5.40527]
[1777326112248,38.77,76943.06,0.0,-0.94449,6e-05,5.39473]
[1777326112270,38.77,76943.06,0.0,-0.94449,6e-05,5.39473]
[1777326112296,38.77,76943.06,0.0,-0.94449,6e-05,5.39473]
[1777326113029,38.77,76943.06,0.0,-0.94449,6e-05,5.39473]
[1777326113032,38.77,76943.06,0.0,-0.94449,6e-05,5.39473]
[1777326113130,38.77,76942.88,0.0,-0.94451,6e-05,5.39368]
[1777326113656,38.77,76942.88,0.0,-0.94451,6e-05,5.39368]
[1777326113692,38.77,76942.88,0.0,-0.94451,6e-05,5.39368]
[1777326113700,38.77,76942.88,0.0,-0.94451,6e-05,5.39368]
[1777326113841,38.77,76943.02,0.0,-0.9445,6e-05,5.39423]
[1777326116565,38.77,76942.98,0.0,-0.9445,6e-05,5.39393]
[1777326116619,38.77,76942.98,0.0,-0.9445,6e-05,5.39393]
[1777326119294,38.77,76942.98,0.0,-0.94451,6e-05,5.39372]
[1777326119366,38.77,76942.98,0.0,-0.94451,6e-05,5.39372]
[1777326119411,38.77,76942.98,0.0,-0.94451,6e-05,5.39372]
[1777326119483,38.77,76942.98,0.0,-0.94451,6e-05,5.39372]
[1777326119884,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120254,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120318,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120328,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120365,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120396,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120729,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120800,38.77,76934.4,0.0,-0.94502,6e-05,5.35338]
[1777326120891,38.77,76933.02,0.0,-0.94511,6e-05,5.34692]
[1777326121262,38.77,76933.02,0.0,-0.94511,6e-05,5.34692]
[1777326121327,38.77,76933.02,0.0,-0.94511,6e-05,5.34692]
[1777326121439,38.77,76933.02,0.0,-0.94511,6e-05,5.34692]
[1777326121491,38.77,76933.02,0.0,-0.94511,6e-05,5.34692]
[1777326121900,38.77,76930.41,0.0,-0.94526,6e-05,5.33476]
[1777326124448,38.77,76930.34,0.0,-0.94527,6e-05,5.33442]
[1777326124557,38.77,76930.34,0.0,-0.94527,6e-05,5.33442]
[1777326124610,38.77,76930.34,0.0,-0.94527,6e-05,5.33442]
[1777326124657,38.77,76930.34,0.0,-0.94527,6e-05,5.3344]
[1777326133984,38.77,76930.1,0.0,-0.94529,6e-05,5.33304]
[1777326140027,38.77,76930.0,0.0,-0.94529,6e-05,5.3324]
[1777326142563,38.77,76930.18,0.0,-0.94528,6e-05,5.33317]
[1777326142612,38.77,76930.18,0.0,-0.94528,6e-05,5.33317]
[1777326142632,38.77,76930.18,0.0,-0.94528,6e-05,5.33317]
[1777326142664,38.77,76930.18,0.0,-0.94528,6e-05,5.33317]
[1777326144834,38.77,76930.5,0.0,-0.94527,6e-05,5.33462]
[1777326144871,38.77,76930.5,0.0,-0.94527,6e-05,5.33462]
[1777326144946,38.77,76930.5,0.0,-0.94527,6e-05,5.33462]
[1777326144998,38.77,76930.5,0.0,-0.94527,6e-05,5.33462]
[1777326145047,38.77,76930.5,0.0,-0.94527,6e-05,5.33455]
[1777326146756,38.77,76930.5,0.0,-0.94527,6e-05,5.33455]
[1777326146869,38.77,76930.5,0.0,-0.94527,6e-05,5.33455]
[1777326146930,38.77,76930.5,0.0,-0.94527,6e-05,5.33455]
[1777326146971,38.77,76930.5,0.0,-0.94527,6e-05,5.33447]
[1777326152110,38.76,76930.45,0.0,-0.94535,6e-05,5.32706]
[1777326152795,38.76,76930.45,0.0,-0.94535,6e-05,5.32706]
[1777326152845,38.76,76930.45,0.0,-0.94535,6e-05,5.32706]
[1777326152898,38.76,76930.45,0.0,-0.94535,6e-05,5.32706]
[1777326152950,38.76,76930.45,0.0,-0.94535,6e-05,5.32706]
[1777326155293,38.76,76931.14,0.0,-0.94533,6e-05,5.32843]
[1777326155361,38.76,76931.14,0.0,-0.94533,6e-05,5.32843]
[1777326155371,38.76,76931.14,0.0,-0.94533,6e-05,5.32843]
[1777326156139,38.76,76931.28,0.0,-0.94533,6e-05,5.32847]
[1777326160352,38.75,76929.97,0.0,-0.94544,6e-05,5.31994]
[1777326160398,38.75,76929.97,0.0,-0.94544,6e-05,5.31994]
[1777326160459,38.75,76929.97,0.0,-0.94544,6e-05,5.31994]
[1777326160511,38.75,76929.97,0.0,-0.94544,6e-05,5.31994]
[1777326163844,38.74,76929.45,0.0,-0.94549,6e-05,5.31573]
[1777326163951,38.74,76929.45,0.0,-0.94549,6e-05,5.31573]
[1777326164105,38.74,76929.45,0.0,-0.94549,6e-05,5.31573]
[1777326164186,38.74,76929.45,0.0,-0.94549,6e-05,5.31573]
[1777326164194,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164479,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164580,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164661,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164681,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164735,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164934,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326164988,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326165048,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326165120,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326165221,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326165233,38.74,76937.58,0.0,-0.94502,6e-05,5.35292]
[1777326165268,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165282,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165345,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165355,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165492,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165584,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165673,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165789,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165925,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326165988,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326166042,38.74,76940.83,0.0,-0.94483,6e-05,5.36741]
[1777326166208,38.74,76941.11,0.0,-0.94482,6e-05,5.36862]
[1777326168319,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326168375,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326168440,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326168459,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326168493,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326168917,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326169017,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326169121,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326169171,38.74,76940.77,0.0,-0.94484,6e-05,5.36685]
[1777326169230,38.74,76941.21,0.0,-0.94481,6e-05,5.36881]
[1777326173258,38.74,76943.73,0.0,-0.94467,6e-05,5.38018]
[1777326174891,38.74,76944.52,0.0,-0.94462,6e-05,5.38376]
[1777326175001,38.74,76944.52,0.0,-0.94462,6e-05,5.38376]
[1777326175233,38.74,76944.52,0.0,-0.94462,6e-05,5.38376]
[1777326175271,38.74,76947.23,0.0,-0.94445,6e-05,5.3968]
[1777326175334,38.74,76947.23,0.0,-0.94445,6e-05,5.3968]
[1777326175582,38.74,76947.23,0.0,-0.94445,6e-05,5.3968]
[1777326175942,38.74,76947.23,0.0,-0.94445,6e-05,5.3968]
[1777326176056,38.74,76947.23,0.0,-0.94445,6e-05,5.3968]
[1777326176287,38.74,76947.23,0.0,-0.94445,6e-05,5.3968]
[1777326176280,38.74,76948.94,0.0,-0.94435,6e-05,5.40467]
[1777326180243,38.74,76950.02,0.0,-0.94429,6e-05,5.40943]
[1777326180291,38.74,76950.16,0.0,-0.94429,6e-05,5.40977]
[1777326180305,38.74,76950.16,0.0,-0.94429,6e-05,5.40977]
[1777326180571,38.74,76950.16,0.0,-0.94429,6e-05,5.40977]
[1777326180624,38.74,76950.16,0.0,-0.94429,6e-05,5.40977]
[1777326180682,38.74,76950.16,0.0,-0.94429,6e-05,5.40977]
[1777326180962,38.74,76950.16,0.0,-0.94429,6e-05,5.40977]
[1777326180972,38.74,76948.24,0.0,-0.9444,6e-05,5.40077]
[1777326181308,38.74,76948.24,0.0,-0.9444,6e-05,5.40077]
[1777326181382,38.74,76948.24,0.0,-0.9444,6e-05,5.40077]
[1777326181657,38.74,76948.24,0.0,-0.9444,6e-05,5.40077]
[1777326181746,38.74,76948.24,0.0,-0.9444,6e-05,5.40077]
[1777326182009,38.74,76948.24,0.0,-0.9444,6e-05,5.40077]
[1777326182056,38.74,76947.56,0.0,-0.94445,6e-05,5.39745]
[1777326187357,38.73,76946.1,0.0,-0.94454,6e-05,5.3899]
[1777326189956,38.73,76946.49,0.0,-0.94452,6e-05,5.39161]
[1777326189987,38.73,76946.49,0.0,-0.94452,6e-05,5.39161]
[1777326190112,38.73,76946.49,0.0,-0.94452,6e-05,5.39161]
[1777326190181,38.73,76946.35,0.0,-0.94453,6e-05,5.39085]
[1777326190455,38.73,76946.35,0.0,-0.94453,6e-05,5.39085]
[1777326190556,38.73,76941.25,0.0,-0.94484,6e-05,5.36692]
[1777326191385,38.73,76938.42,0.0,-0.94501,6e-05,5.35365]
[1777326196875,38.73,76938.96,0.0,-0.94498,6e-05,5.35597]
[1777326196981,38.73,76938.96,0.0,-0.94498,6e-05,5.35597]
[1777326197215,38.73,76938.96,0.0,-0.94498,6e-05,5.35597]
[1777326197082,38.73,76937.8,0.0,-0.94505,6e-05,5.35052]
[1777326197328,38.73,76937.8,0.0,-0.94505,6e-05,5.35052]
[1777326197565,38.73,76937.8,0.0,-0.94505,6e-05,5.35052]
[1777326197618,38.73,76937.98,0.0,-0.94504,6e-05,5.35131]
[1777326200776,38.73,76937.69,0.0,-0.94506,6e-05,5.34987]
[1777326200840,38.73,76937.69,0.0,-0.94506,6e-05,5.34987]
[1777326201055,38.73,76937.69,0.0,-0.94506,6e-05,5.34987]
[1777326201073,38.73,76937.69,0.0,-0.94506,6e-05,5.34987]
[1777326201117,38.73,76937.77,0.0,-0.94505,6e-05,5.3502]
[1777326201695,38.73,76937.77,0.0,-0.94505,6e-05,5.3502]
[1777326201759,38.73,76937.77,0.0,-0.94505,6e-05,5.3502]
[1777326201814,38.73,76937.77,0.0,-0.94505,6e-05,5.3502]
[1777326202107,38.73,76937.77,0.0,-0.94505,6e-05,5.3502]
[1777326202205,38.73,76933.8,0.0,-0.94529,6e-05,5.33169]
[1777326203468,38.73,76930.56,0.0,-0.94548,6e-05,5.31663]
[1777326205103,38.73,76930.56,0.0,-0.94548,6e-05,5.31663]
[1777326205220,38.73,76930.56,0.0,-0.94548,6e-05,5.31663]
[1777326205205,38.73,76931.31,0.0,-0.94544,6e-05,5.32013]
[1777326205451,38.73,76931.31,0.0,-0.94544,6e-05,5.32013]
[1777326205482,38.73,76931.11,0.0,-0.94545,6e-05,5.31921]
[1777326208031,38.73,76931.29,0.0,-0.94544,6e-05,5.32007]
[1777326208098,38.73,76931.29,0.0,-0.94544,6e-05,5.32007]
[1777326208199,38.73,76931.24,0.0,-0.94544,6e-05,5.31986]
[1777326211529,38.73,76928.98,0.0,-0.94562,6e-05,5.30422]
[1777326213543,38.73,76930.59,0.0,-0.94554,6e-05,5.31121]
[1777326214332,38.73,76930.59,0.0,-0.94554,6e-05,5.31121]
[1777326214420,38.73,76930.59,0.0,-0.94553,6e-05,5.31125]
[1777326219367,38.72,76929.77,0.0,-0.94561,6e-05,5.30531]
[1777326219584,38.72,76929.76,0.0,-0.94562,6e-05,5.30473]
[1777326225628,38.71,76928.46,0.0,-0.94574,6e-05,5.29562]
[1777326227692,38.71,76928.71,0.0,-0.94573,6e-05,5.29627]
[1777326227700,38.71,76928.71,0.0,-0.94573,6e-05,5.29627]
[1777326227774,38.71,76928.71,0.0,-0.94573,6e-05,5.29627]
[1777326227781,38.71,76928.62,0.0,-0.94574,6e-05,5.29535]
[1777326228652,38.71,76921.4,0.0,-0.94617,6e-05,5.26148]
[1777326229658,38.71,76919.41,0.0,-0.94629,6e-05,5.25185]
[1777326230968,38.71,76919.41,0.0,-0.94629,6e-05,5.25185]
[1777326231673,38.71,76913.15,0.0,-0.94667,6e-05,5.2222]
[1777326233879,38.7,76912.24,0.0,-0.94673,6e-05,5.21764]
[1777326233963,38.7,76912.24,0.0,-0.94673,6e-05,5.21764]
[1777326234013,38.7,76898.68,0.0,-0.94752,6e-05,5.15524]
[1777326234694,38.7,76893.91,0.0,-0.9478,6e-05,5.13326]
[1777326235700,38.7,76890.22,0.0,-0.94801,6e-05,5.11626]
[1777326237715,38.7,76887.02,0.0,-0.9482,6e-05,5.10134]
[1777326242139,38.7,76886.63,0.0,-0.94823,6e-05,5.09902]
[1777326242179,38.7,76880.46,0.0,-0.94858,6e-05,5.07096]
[1777326242750,38.7,76882.27,0.0,-0.94848,6e-05,5.07899]
[1777326243756,38.7,76883.67,0.0,-0.9484,6e-05,5.08517]
[1777326245770,38.7,76885.94,0.0,-0.94828,6e-05,5.09511]
[1777326248792,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326249389,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326249687,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326250021,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326250034,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326250174,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326250312,38.7,76887.93,0.0,-0.94817,6e-05,5.10361]
[1777326250203,38.7,76897.07,0.0,-0.94764,6e-05,5.14552]
[1777326250805,38.7,76904.93,0.0,-0.94718,6e-05,5.18171]
[1777326251813,38.7,76910.04,0.0,-0.94688,6e-05,5.20539]
[1777326252820,38.7,76912.76,0.0,-0.94672,6e-05,5.2181]
[1777326254834,38.7,76914.98,0.0,-0.94659,6e-05,5.22873]
[1777326255791,38.7,76914.98,0.0,-0.94659,6e-05,5.22873]
[1777326255840,38.7,76915.13,0.0,-0.94658,6e-05,5.22962]
[1777326256848,38.7,76913.76,0.0,-0.94665,6e-05,5.22353]
[1777326260875,38.7,76911.63,0.0,-0.94677,6e-05,5.21457]
[1777326262890,38.7,76909.01,0.0,-0.94691,6e-05,5.203]
[1777326267925,38.71,76909.15,0.0,-0.94689,6e-05,5.20481]
[1777326272960,38.71,76908.3,0.0,-0.94697,6e-05,5.19714]
[1777326274974,38.71,76906.95,0.0,-0.94706,6e-05,5.19058]
[1777326276988,38.71,76903.5,0.0,-0.94726,6e-05,5.17472]
[1777326278405,38.71,76902.31,0.0,-0.94733,6e-05,5.16898]
[1777326279002,38.71,76899.51,0.0,-0.94749,6e-05,5.1565]
[1777326280009,38.71,76894.3,0.0,-0.94779,6e-05,5.13251]
[1777326282023,38.71,76891.98,0.0,-0.94793,6e-05,5.1215]
[1777326284036,38.71,76894.7,0.0,-0.94778,6e-05,5.1334]
[1777326285044,38.71,76897.24,0.0,-0.94764,6e-05,5.1447]
[1777326292094,38.7,76897.91,0.0,-0.94762,6e-05,5.14586]
[1777326297128,38.7,76897.11,0.0,-0.94769,6e-05,5.14083]
[1777326300151,38.69,76893.42,0.0,-0.94791,6e-05,5.12322]
[1777326303171,38.69,76887.89,0.0,-0.94823,6e-05,5.0974]
[1777326304178,38.69,76884.58,0.0,-0.94842,6e-05,5.08221]
[1777326306192,38.69,76882.39,0.0,-0.94855,6e-05,5.07194]
[1777326308205,38.69,76879.75,0.0,-0.94871,6e-05,5.05968]
[1777326313241,38.69,76879.67,0.0,-0.94872,6e-05,5.05855]
[1777326317269,38.68,76878.16,0.0,-0.94882,6e-05,5.05117]
[1777326318026,38.68,76878.16,0.0,-0.94882,6e-05,5.05117]
[1777326318082,38.68,76878.16,0.0,-0.94882,6e-05,5.05117]
[1777326318276,38.68,76878.35,0.0,-0.94881,6e-05,5.05189]
[1777326321975,38.68,76878.56,0.0,-0.9488,6e-05,5.05258]
[1777326322028,38.68,76878.56,0.0,-0.9488,6e-05,5.05258]
[1777326322303,38.68,76878.52,0.0,-0.9488,6e-05,5.05214]
[1777326326440,38.68,76875.91,0.0,-0.94895,6e-05,5.04013]
[1777326326468,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326326552,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326326577,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326326751,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326326894,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326327008,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326327074,38.68,76875.26,0.0,-0.94899,6e-05,5.03697]
[1777326327338,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326327462,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326327559,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326327760,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326327810,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326327869,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326327904,38.68,76875.16,0.0,-0.949,6e-05,5.03642]
[1777326328345,38.68,76874.37,0.0,-0.94905,6e-05,5.03276]
[1777326330978,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331124,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331136,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331235,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331243,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331262,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331272,38.68,76874.09,0.0,-0.94906,6e-05,5.0313]
[1777326331367,38.68,76872.77,0.0,-0.94918,6e-05,5.02073]
[1777326334210,38.68,76872.35,0.0,-0.9492,6e-05,5.01906]
[1777326334329,38.68,76872.35,0.0,-0.9492,6e-05,5.01906]
[1777326334339,38.68,76872.35,0.0,-0.9492,6e-05,5.01906]
[1777326334428,38.68,76872.35,0.0,-0.9492,6e-05,5.01898]
[1777326340134,38.69,76871.88,0.0,-0.94921,6e-05,5.01883]
[1777326340198,38.69,76871.88,0.0,-0.94921,6e-05,5.01883]
[1777326340207,38.69,76871.88,0.0,-0.94921,6e-05,5.01883]
[1777326340430,38.69,76872.4,0.0,-0.94917,6e-05,5.02156]
[1777326343880,38.69,76870.09,0.0,-0.94929,6e-05,5.01235]
[1777326343920,38.69,76870.09,0.0,-0.94929,6e-05,5.01235]
[1777326343929,38.69,76870.09,0.0,-0.94929,6e-05,5.01235]
[1777326344458,38.69,76866.09,0.0,-0.94951,6e-05,4.99485]
[1777326345472,38.69,76866.09,0.0,-0.94951,6e-05,4.99485]
[1777326345579,38.69,76866.09,0.0,-0.94951,6e-05,4.99485]
[1777326345596,38.69,76866.09,0.0,-0.94951,6e-05,4.99485]
[1777326345680,38.69,76867.61,0.0,-0.94942,6e-05,5.0016]
[1777326348028,38.69,76866.77,0.0,-0.94947,6e-05,4.99779]
[1777326351774,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326351822,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326351861,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326351873,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326352053,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326352176,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326352418,38.7,76866.95,0.0,-0.94944,6e-05,5.0003]
[1777326352243,38.7,76871.0,0.0,-0.9492,6e-05,5.01886]
[1777326354269,38.7,76871.75,0.0,-0.94916,6e-05,5.02262]
[1777326354346,38.7,76871.75,0.0,-0.94916,6e-05,5.02262]
[1777326354358,38.7,76871.75,0.0,-0.94916,6e-05,5.02262]
[1777326354405,38.7,76871.75,0.0,-0.94916,6e-05,5.02262]
[1777326354487,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326354536,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326354586,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326354798,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326355262,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326355348,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326355365,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326355424,38.7,76872.25,0.0,-0.94912,6e-05,5.02537]
[1777326355447,38.7,76873.31,0.0,-0.94905,6e-05,5.03111]
[1777326355485,38.7,76873.31,0.0,-0.94905,6e-05,5.03111]
[1777326355545,38.7,76873.31,0.0,-0.94905,6e-05,5.03111]
[1777326355616,38.7,76873.31,0.0,-0.94905,6e-05,5.03111]
[1777326355695,38.7,76873.31,0.0,-0.94905,6e-05,5.03111]
[1777326355795,38.7,76875.29,0.0,-0.94894,6e-05,5.04]
[1777326356829,38.7,76875.29,0.0,-0.94894,6e-05,5.04]
[1777326356881,38.7,76875.29,0.0,-0.94894,6e-05,5.04]
[1777326356954,38.7,76875.29,0.0,-0.94894,6e-05,5.04]
[1777326359062,38.7,76875.45,0.0,-0.94892,6e-05,5.0412]
[1777326359176,38.7,76875.45,0.0,-0.94892,6e-05,5.0412]
[1777326359228,38.7,76875.45,0.0,-0.94892,6e-05,5.0412]
[1777326361928,38.71,76875.35,0.0,-0.94891,6e-05,5.04265]
[1777326362043,38.71,76875.35,0.0,-0.94891,6e-05,5.04265]
[1777326362094,38.71,76875.35,0.0,-0.94891,6e-05,5.04265]
[1777326362142,38.71,76875.19,0.0,-0.94891,6e-05,5.04241]
[1777326362774,38.71,76875.19,0.0,-0.94891,6e-05,5.04241]
[1777326362891,38.71,76875.19,0.0,-0.94891,6e-05,5.04241]
[1777326362943,38.71,76875.19,0.0,-0.94891,6e-05,5.04241]
[1777326362992,38.71,76875.55,0.0,-0.94888,6e-05,5.04451]
[1777326367665,38.72,76873.33,0.0,-0.94898,6e-05,5.03647]
[1777326367776,38.72,76873.33,0.0,-0.94898,6e-05,5.03647]
[1777326367784,38.72,76873.33,0.0,-0.94898,6e-05,5.03647]
[1777326367888,38.72,76873.33,0.0,-0.94898,6e-05,5.03647]
[1777326367916,38.72,76873.33,0.0,-0.94898,6e-05,5.03647]
[1777326367932,38.72,76873.36,0.0,-0.94897,6e-05,5.0371]
[1777326372199,38.72,76874.58,0.0,-0.94889,6e-05,5.04404]
[1777326372310,38.72,76874.58,0.0,-0.94889,6e-05,5.04404]
[1777326372362,38.72,76874.58,0.0,-0.94889,6e-05,5.04404]
[1777326372410,38.73,76874.69,0.0,-0.94887,6e-05,5.04551]
[1777326377388,38.73,76874.95,0.0,-0.94884,6e-05,5.04813]
[1777326377502,38.73,76874.87,0.0,-0.94883,6e-05,5.04873]
[1777326377555,38.73,76874.87,0.0,-0.94883,6e-05,5.04873]
[1777326380833,38.73,76873.86,0.0,-0.94888,6e-05,5.04489]
[1777326380975,38.73,76873.86,0.0,-0.94888,6e-05,5.04489]
[1777326381020,38.73,76873.86,0.0,-0.94888,6e-05,5.04489]
[1777326381089,38.73,76873.86,0.0,-0.94888,6e-05,5.04489]
[1777326381200,38.73,76873.86,0.0,-0.94888,6e-05,5.04489]
[1777326381220,38.73,76873.86,0.0,-0.94888,6e-05,5.04489]
[1777326381886,38.74,76874.14,0.0,-0.94885,6e-05,5.04664]
[1777326381931,38.74,76874.14,0.0,-0.94885,6e-05,5.04664]
[1777326381973,38.74,76874.14,0.0,-0.94885,6e-05,5.04664]
[1777326382468,38.74,76874.14,0.0,-0.94885,6e-05,5.04664]
[1777326382473,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326382582,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326382764,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326382943,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326383022,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326383097,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326383214,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326383257,38.74,76872.22,0.0,-0.94895,6e-05,5.039]
[1777326383313,38.74,76871.88,0.0,-0.94897,6e-05,5.03747]
[1777326383731,38.74,76866.97,0.0,-0.94924,6e-05,5.01596]
[1777326384685,38.74,76866.97,0.0,-0.94924,6e-05,5.01596]
[1777326384798,38.74,76866.97,0.0,-0.94924,6e-05,5.01596]
[1777326384850,38.74,76866.97,0.0,-0.94924,6e-05,5.01596]
[1777326385485,38.74,76866.97,0.0,-0.94924,6e-05,5.01596]
[1777326384899,38.74,76865.91,0.0,-0.94929,6e-05,5.01147]
[1777326385549,38.74,76865.91,0.0,-0.94929,6e-05,5.01147]
[1777326385560,38.74,76865.91,0.0,-0.94929,6e-05,5.01147]
[1777326385577,38.74,76865.91,0.0,-0.94929,6e-05,5.01147]
[1777326385595,38.74,76865.91,0.0,-0.94929,6e-05,5.01147]
[1777326385744,38.74,76863.56,0.0,-0.94942,6e-05,5.00122]
[1777326387362,38.74,76863.56,0.0,-0.94942,6e-05,5.00122]
[1777326387427,38.74,76863.56,0.0,-0.94942,6e-05,5.00122]
[1777326387436,38.74,76862.64,0.0,-0.94947,6e-05,4.99766]
[1777326387710,38.74,76862.64,0.0,-0.94947,6e-05,4.99766]
[1777326389397,38.74,76862.06,0.0,-0.9495,6e-05,4.99507]
[1777326389487,38.74,76862.06,0.0,-0.9495,6e-05,4.99507]
[1777326389437,38.74,76862.35,0.0,-0.94948,6e-05,4.99663]
[1777326389744,38.74,76862.35,0.0,-0.94948,6e-05,4.99663]
[1777326390093,38.74,76862.35,0.0,-0.94948,6e-05,4.99663]
[1777326390206,38.74,76862.35,0.0,-0.94948,6e-05,4.99663]
[1777326390443,38.74,76862.35,0.0,-0.94948,6e-05,4.99663]
[1777326390307,38.74,76862.15,0.0,-0.94949,6e-05,4.99573]
[1777326390783,38.74,76862.15,0.0,-0.94949,6e-05,4.99573]
[1777326390851,38.74,76862.15,0.0,-0.94949,6e-05,4.99573]
[1777326390961,38.74,76862.15,0.0,-0.94949,6e-05,4.99573]
[1777326391104,38.74,76862.15,0.0,-0.94949,6e-05,4.99573]
[1777326391205,38.74,76861.79,0.0,-0.94955,6e-05,4.98957]
[1777326396822,38.74,76863.09,0.0,-0.94948,6e-05,4.99525]
[1777326403247,38.74,76863.0,0.0,-0.94949,6e-05,4.99475]
[1777326403358,38.74,76863.0,0.0,-0.94949,6e-05,4.99475]
[1777326403475,38.74,76863.0,0.0,-0.94949,6e-05,4.99475]
[1777326403459,38.74,76862.3,0.0,-0.94953,6e-05,4.99155]
[1777326403594,38.74,76862.3,0.0,-0.94953,6e-05,4.99155]
[1777326403871,38.74,76860.74,0.0,-0.94962,6e-05,4.98459]
[1777326406892,38.74,76858.21,0.0,-0.94976,6e-05,4.97329]
[1777326410282,38.74,76857.91,0.0,-0.94977,6e-05,4.97197]
[1777326410395,38.74,76857.91,0.0,-0.94977,6e-05,4.97197]
[1777326410472,38.74,76857.13,0.0,-0.94982,6e-05,4.96853]
[1777326410622,38.74,76857.13,0.0,-0.94982,6e-05,4.96853]
[1777326410734,38.74,76857.13,0.0,-0.94982,6e-05,4.96853]
[1777326410765,38.74,76857.13,0.0,-0.94982,6e-05,4.96853]
[1777326410886,38.74,76857.13,0.0,-0.94982,6e-05,4.96853]
[1777326410972,38.74,76857.13,0.0,-0.94982,6e-05,4.96853]
[1777326411073,38.74,76859.13,0.0,-0.94971,6e-05,4.97744]
[1777326412624,38.74,76858.88,0.0,-0.94972,6e-05,4.97633]
[1777326412722,38.74,76858.88,0.0,-0.94972,6e-05,4.97633]
[1777326412849,38.74,76858.88,0.0,-0.94972,6e-05,4.97633]
[1777326412944,38.74,76858.88,0.0,-0.94972,6e-05,4.97633]
[1777326412966,38.74,76858.88,0.0,-0.94972,6e-05,4.97633]
[1777326413045,38.74,76857.23,0.0,-0.94981,6e-05,4.96899]
[1777326418976,38.74,76857.16,0.0,-0.94981,6e-05,4.96875]
[1777326419858,38.74,76857.16,0.0,-0.94981,6e-05,4.96875]
[1777326419969,38.74,76857.16,0.0,-0.94981,6e-05,4.96875]
[1777326420207,38.74,76857.16,0.0,-0.94981,6e-05,4.96875]
[1777326420309,38.74,76857.01,0.0,-0.94982,6e-05,4.96809]
[1777326420843,38.74,76857.01,0.0,-0.94982,6e-05,4.96809]
[1777326420996,38.74,76857.01,0.0,-0.94982,6e-05,4.96809]
[1777326421190,38.74,76857.01,0.0,-0.94982,6e-05,4.96809]
[1777326421291,38.74,76856.87,0.0,-0.94983,6e-05,4.96748]
[1777326425254,38.74,76856.87,0.0,-0.94983,6e-05,4.96748]
[1777326425368,38.74,76856.87,0.0,-0.94983,6e-05,4.96748]
[1777326425468,38.74,76856.87,0.0,-0.94983,6e-05,4.96755]
[1777326425603,38.74,76856.87,0.0,-0.94983,6e-05,4.96755]
[1777326432067,38.74,76856.63,0.0,-0.94984,6e-05,4.96659]
[1777326433680,38.74,76856.59,0.0,-0.94984,6e-05,4.96643]
[1777326433797,38.74,76856.59,0.0,-0.94984,6e-05,4.96643]
[1777326433909,38.74,76856.59,0.0,-0.94984,6e-05,4.96643]
[1777326434103,38.74,76856.59,0.0,-0.94984,6e-05,4.96643]
[1777326434521,38.74,76856.59,0.0,-0.94984,6e-05,4.96648]
[1777326442137,38.74,76856.55,0.0,-0.94984,6e-05,4.96646]
[1777326447173,38.75,76854.95,0.0,-0.94993,6e-05,4.95949]
[1777326449187,38.75,76852.19,0.0,-0.95008,6e-05,4.94732]
[1777326452207,38.75,76850.7,0.0,-0.9502,6e-05,4.93638]
[1777326453437,38.75,76850.7,0.0,-0.9502,6e-05,4.93638]
[1777326455229,38.75,76849.04,0.0,-0.95029,6e-05,4.92925]
[1777326460265,38.75,76847.37,0.0,-0.95038,6e-05,4.92228]
[1777326464293,38.75,76841.2,0.0,-0.9507,5e-05,4.89621]
[1777326465300,38.75,76839.04,0.0,-0.95082,5e-05,4.88682]
[1777326470335,38.75,76838.95,0.0,-0.95082,5e-05,4.88714]
[1777326475370,38.76,76838.8,0.0,-0.95081,5e-05,4.88716]
[1777326480406,38.76,76838.72,0.0,-0.95081,5e-05,4.88745]
[1777326482419,38.76,76841.06,0.0,-0.95068,5e-05,4.89801]
[1777326484435,38.76,76843.17,0.0,-0.95056,5e-05,4.90755]
[1777326490477,38.76,76842.94,0.0,-0.95057,5e-05,4.90706]
[1777326502561,38.76,76843.17,0.0,-0.95054,5e-05,4.90914]
[1777326507596,38.76,76848.92,0.0,-0.95022,6e-05,4.93498]
[1777326510617,38.76,76850.43,0.0,-0.95013,6e-05,4.94177]
[1777326513638,38.76,76851.84,0.0,-0.9501,6e-05,4.94358]
[1777326518673,38.77,76854.69,0.0,-0.94994,6e-05,4.9563]
[1777326519723,38.77,76854.69,0.0,-0.94994,6e-05,4.9563]
[1777326520687,38.77,76856.94,0.0,-0.94981,6e-05,4.96628]
[1777326525722,38.76,76858.19,0.0,-0.94975,6e-05,4.97172]
[1777326528743,38.76,76860.33,0.0,-0.94963,6e-05,4.98115]
[1777326529750,38.76,76865.01,0.0,-0.94937,6e-05,5.00199]
[1777326531764,38.76,76867.92,0.0,-0.94921,6e-05,5.01484]
[1777326532771,38.76,76869.96,0.0,-0.94909,6e-05,5.02387]
[1777326537806,38.76,76871.42,0.0,-0.94902,6e-05,5.02986]
[1777326539820,38.76,76873.09,0.0,-0.94893,6e-05,5.03712]
[1777326541047,38.76,76873.09,0.0,-0.94893,6e-05,5.03712]
[1777326541834,38.76,76876.54,0.0,-0.94874,6e-05,5.05239]
[1777326546869,38.76,76877.02,0.0,-0.94872,6e-05,5.05383]
[1777326550060,38.76,76877.05,0.0,-0.94872,6e-05,5.05368]
[1777326550148,38.76,76879.38,0.0,-0.94859,6e-05,5.06402]
[1777326550897,38.76,76885.43,0.0,-0.94824,6e-05,5.09174]
[1777326552911,38.76,76883.77,0.0,-0.94833,6e-05,5.085]
[1777326555611,38.76,76883.77,0.0,-0.94833,6e-05,5.085]
[1777326560956,38.76,76883.03,0.0,-0.94839,6e-05,5.08027]
[1777326569023,38.76,76884.13,0.0,-0.94831,6e-05,5.08618]
[1777326574058,38.76,76882.23,0.0,-0.94847,6e-05,5.07211]
[1777326579092,38.75,76881.56,0.0,-0.94852,6e-05,5.06829]
[1777326584128,38.75,76880.33,0.0,-0.9486,6e-05,5.06199]
[1777326585643,38.75,76889.24,0.0,-0.9481,6e-05,5.10188]
[1777326586142,38.75,76895.44,0.0,-0.94774,6e-05,5.12999]
[1777326588664,38.75,76895.55,0.0,-0.94774,6e-05,5.13025]
[1777326589031,38.75,76895.91,0.0,-0.94772,6e-05,5.13163]
[1777326589138,38.75,76895.91,0.0,-0.94772,6e-05,5.13163]
[1777326589164,38.75,76901.4,0.0,-0.9474,6e-05,5.15694]
[1777326590170,38.75,76903.14,0.0,-0.9473,6e-05,5.16516]
[1777326592184,38.75,76905.04,0.0,-0.94718,6e-05,5.17436]
[1777326596212,38.76,76906.51,0.0,-0.94708,6e-05,5.18207]
[1777326601248,38.76,76906.23,0.0,-0.94708,6e-05,5.18198]
[1777326606283,38.76,76906.14,0.0,-0.94707,6e-05,5.18275]
[1777326613332,38.77,76906.08,0.0,-0.94706,6e-05,5.18375]
[1777326620382,38.77,76905.76,0.0,-0.94707,6e-05,5.18281]
[1777326626426,38.76,76906.42,0.0,-0.94705,6e-05,5.18459]
[1777326631461,38.76,76906.35,0.0,-0.94712,6e-05,5.17759]
[1777326636497,38.75,76905.71,0.0,-0.94719,6e-05,5.17261]
[1777326646566,38.76,76905.56,0.0,-0.94718,6e-05,5.17302]
[1777326652609,38.76,76905.86,0.0,-0.94715,6e-05,5.17532]
[1777326656261,38.76,76905.7,0.0,-0.94716,6e-05,5.17503]
[1777326656479,38.76,76905.7,0.0,-0.94716,6e-05,5.17503]
[1777326656637,38.76,76918.55,0.0,-0.94641,6e-05,5.23405]
[1777326657644,38.76,76923.46,0.0,-0.94612,6e-05,5.2568]
[1777326658654,38.76,76926.27,0.0,-0.94595,6e-05,5.26981]
[1777326659661,38.76,76931.35,0.0,-0.94565,6e-05,5.29331]
[1777326660669,38.76,76933.82,0.0,-0.9455,6e-05,5.30475]
[1777326660949,38.76,76933.82,0.0,-0.9455,6e-05,5.30475]
[1777326660981,38.76,76933.82,0.0,-0.9455,6e-05,5.30475]
[1777326661032,38.76,76933.82,0.0,-0.9455,6e-05,5.30475]
[1777326661675,38.76,76937.4,0.0,-0.94529,6e-05,5.32132]
[1777326666710,38.76,76936.47,0.0,-0.94535,6e-05,5.31656]
[1777326671745,38.76,76936.2,0.0,-0.94538,6e-05,5.31477]
[1777326672752,38.76,76932.75,0.0,-0.94558,6e-05,5.2987]
[1777326673758,38.76,76925.71,0.0,-0.946,6e-05,5.26614]
[1777326674766,38.76,76922.96,0.0,-0.94617,6e-05,5.25285]
[1777326675773,38.75,76920.83,0.0,-0.9463,6e-05,5.24249]
[1777326678027,38.75,76920.83,0.0,-0.94631,6e-05,5.24143]
[1777326678047,38.75,76920.83,0.0,-0.94631,6e-05,5.24143]
[1777326679800,38.75,76920.79,0.0,-0.94633,6e-05,5.24019]
[1777326681671,38.75,76919.76,0.0,-0.9464,6e-05,5.23492]
[1777326681722,38.75,76919.76,0.0,-0.9464,6e-05,5.23492]
[1777326681815,38.75,76919.74,0.0,-0.9464,6e-05,5.23432]
[1777326683027,38.75,76919.74,0.0,-0.9464,6e-05,5.23432]
[1777326683078,38.75,76919.74,0.0,-0.9464,6e-05,5.23432]
[1777326683167,38.74,76919.74,0.0,-0.94641,6e-05,5.23381]
[1777326683837,38.74,76919.74,0.0,-0.94641,6e-05,5.23381]
[1777326683943,38.74,76919.74,0.0,-0.94641,6e-05,5.23381]
[1777326683994,38.74,76919.74,0.0,-0.94641,6e-05,5.23381]
[1777326687654,38.74,76919.18,0.0,-0.94646,6e-05,5.22973]
[1777326687706,38.74,76919.18,0.0,-0.94646,6e-05,5.22973]
[1777326687762,38.74,76918.39,0.0,-0.94652,6e-05,5.22511]
[1777326688434,38.74,76918.39,0.0,-0.94652,6e-05,5.22511]
[1777326688457,38.74,76918.39,0.0,-0.94652,6e-05,5.22511]
[1777326688589,38.74,76918.39,0.0,-0.94652,6e-05,5.22511]
[1777326688690,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326688892,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326688919,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326688957,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326688976,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326689655,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326689716,38.74,76918.89,0.0,-0.94649,6e-05,5.22741]
[1777326689817,38.73,76919.11,0.0,-0.94649,6e-05,5.22745]
[1777326690127,38.73,76919.11,0.0,-0.94649,6e-05,5.22745]
[1777326690173,38.73,76919.11,0.0,-0.94649,6e-05,5.22745]
[1777326690220,38.73,76919.11,0.0,-0.94649,6e-05,5.22745]
[1777326690253,38.73,76919.11,0.0,-0.94649,6e-05,5.22745]
[1777326690320,38.73,76918.18,0.0,-0.94655,6e-05,5.22317]
[1777326693027,38.73,76918.36,0.0,-0.94659,6e-05,5.21841]
[1777326693079,38.73,76918.36,0.0,-0.94659,6e-05,5.21841]
[1777326693140,38.73,76918.36,0.0,-0.94659,6e-05,5.21841]
[1777326693182,38.73,76918.36,0.0,-0.94659,6e-05,5.21841]
[1777326693232,38.73,76918.68,0.0,-0.94658,6e-05,5.21941]
[1777326695743,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326695783,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326695806,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326695856,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326695869,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326696698,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326696754,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326696812,38.73,76918.71,0.0,-0.94658,6e-05,5.21908]
[1777326696778,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697052,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697089,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697383,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697707,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697758,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697770,38.73,76918.78,0.0,-0.9466,6e-05,5.21801]
[1777326697806,38.72,76914.86,0.0,-0.94683,6e-05,5.1996]
[1777326698036,38.72,76914.86,0.0,-0.94683,6e-05,5.1996]
[1777326698048,38.72,76914.86,0.0,-0.94683,6e-05,5.1996]
[1777326698065,38.72,76914.86,0.0,-0.94683,6e-05,5.1996]
[1777326698086,38.72,76914.86,0.0,-0.94683,6e-05,5.1996]
[1777326698120,38.72,76913.73,0.0,-0.9469,6e-05,5.19442]
[1777326699232,38.72,76913.73,0.0,-0.9469,6e-05,5.19442]
[1777326699279,38.72,76913.73,0.0,-0.9469,6e-05,5.19442]
[1777326699292,38.72,76913.73,0.0,-0.9469,6e-05,5.19442]
[1777326699389,38.72,76911.98,0.0,-0.94701,6e-05,5.18599]
[1777326700107,38.72,76911.98,0.0,-0.94701,6e-05,5.18599]
[1777326700210,38.72,76911.98,0.0,-0.94701,6e-05,5.18599]
[1777326700264,38.72,76911.98,0.0,-0.94701,6e-05,5.18599]
[1777326700363,38.72,76911.62,0.0,-0.94703,6e-05,5.18394]
[1777326702963,38.72,76908.74,0.0,-0.94721,6e-05,5.16961]
[1777326704873,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326704953,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326704961,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326705073,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326705241,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326705294,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326705406,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326705547,38.72,76908.52,0.0,-0.94723,6e-05,5.16823]
[1777326705641,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326705882,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326705971,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326705986,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326706004,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326706057,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326706563,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326706673,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326706683,38.72,76908.67,0.0,-0.94723,6e-05,5.16854]
[1777326706775,38.71,76909.47,0.0,-0.94719,6e-05,5.17145]
[1777326713034,38.71,76910.64,0.0,-0.94715,6e-05,5.17452]
[1777326718032,38.7,76910.71,0.0,-0.94717,6e-05,5.17333]
[1777326718144,38.7,76910.71,0.0,-0.94717,6e-05,5.17333]
[1777326718197,38.7,76910.71,0.0,-0.94717,6e-05,5.17333]
[1777326721675,38.7,76910.8,0.0,-0.94718,6e-05,5.17263]
[1777326721793,38.7,76910.8,0.0,-0.94718,6e-05,5.17263]
[1777326721823,38.7,76910.8,0.0,-0.94718,6e-05,5.17263]
[1777326721775,38.7,76910.8,0.0,-0.94719,6e-05,5.17188]
[1777326722097,38.7,76910.41,0.0,-0.94721,6e-05,5.1701]
[1777326726988,38.7,76911.06,0.0,-0.94718,6e-05,5.17197]
[1777326727051,38.7,76911.06,0.0,-0.94718,6e-05,5.17197]
[1777326727104,38.7,76911.06,0.0,-0.94718,6e-05,5.17197]
[1777326727132,38.69,76911.18,0.0,-0.94719,6e-05,5.17178]
[1777326732506,38.69,76911.52,0.0,-0.94718,6e-05,5.17224]
[1777326732572,38.69,76911.52,0.0,-0.94718,6e-05,5.17224]
[1777326732624,38.69,76911.52,0.0,-0.94718,6e-05,5.17224]
[1777326735227,38.69,76911.52,0.0,-0.94719,6e-05,5.17151]
[1777326735238,38.69,76911.52,0.0,-0.94719,6e-05,5.17151]
[1777326735279,38.69,76911.52,0.0,-0.94719,6e-05,5.17151]
[1777326735328,38.68,76911.52,0.0,-0.94721,6e-05,5.17042]
[1777326737259,38.68,76911.98,0.0,-0.94718,6e-05,5.17216]
[1777326739335,38.68,76912.13,0.0,-0.94718,6e-05,5.17213]
[1777326739402,38.68,76912.13,0.0,-0.94718,6e-05,5.17213]
[1777326739413,38.68,76912.13,0.0,-0.94718,6e-05,5.17213]
[1777326739434,38.68,76912.09,0.0,-0.94719,6e-05,5.17158]
[1777326740662,38.68,76912.09,0.0,-0.94719,6e-05,5.17158]
[1777326740812,38.68,76912.09,0.0,-0.94719,6e-05,5.17158]
[1777326740864,38.68,76912.09,0.0,-0.94719,6e-05,5.17158]
[1777326740688,38.68,76912.09,0.0,-0.9472,6e-05,5.17122]
[1777326740976,38.68,76912.09,0.0,-0.9472,6e-05,5.17122]
[1777326741020,38.68,76912.09,0.0,-0.9472,6e-05,5.17122]
[1777326741131,38.68,76912.09,0.0,-0.9472,6e-05,5.17122]
[1777326741185,38.68,76912.09,0.0,-0.9472,6e-05,5.17122]
[1777326741229,38.68,76912.07,0.0,-0.9472,6e-05,5.17077]
[1777326743247,38.68,76912.07,0.0,-0.9472,6e-05,5.17077]
[1777326743364,38.68,76912.07,0.0,-0.9472,6e-05,5.17077]
[1777326743374,38.68,76912.07,0.0,-0.9472,6e-05,5.17077]
[1777326743464,38.68,76912.14,0.0,-0.94721,6e-05,5.17037]
[1777326744366,38.68,76912.14,0.0,-0.94721,6e-05,5.17037]
[1777326744480,38.68,76912.14,0.0,-0.94721,6e-05,5.17037]
[1777326744712,38.68,76912.14,0.0,-0.94721,6e-05,5.17037]
[1777326744797,38.67,76912.07,0.0,-0.94722,6e-05,5.16934]
[1777326751523,38.67,76912.07,0.0,-0.94722,6e-05,5.16898]
[1777326751641,38.67,76912.07,0.0,-0.94722,6e-05,5.16898]
[1777326751825,38.67,76912.07,0.0,-0.94722,6e-05,5.16898]
[1777326751834,38.67,76912.07,0.0,-0.94729,6e-05,5.16224]
[1777326752528,38.67,76912.07,0.0,-0.94729,6e-05,5.16224]
[1777326752624,38.67,76912.07,0.0,-0.94729,6e-05,5.16224]
[1777326752876,38.67,76912.07,0.0,-0.94729,6e-05,5.16224]
[1777326752708,38.67,76912.19,0.0,-0.94729,6e-05,5.16279]
[1777326754806,38.67,76912.01,0.0,-0.9473,6e-05,5.16162]
[1777326754935,38.67,76912.65,0.0,-0.94727,6e-05,5.1642]
[1777326755114,38.67,76912.65,0.0,-0.94727,6e-05,5.1642]
[1777326758032,38.66,76912.54,0.0,-0.94729,6e-05,5.16301]
[1777326758086,38.66,76912.54,0.0,-0.94729,6e-05,5.16301]
[1777326758122,38.66,76912.54,0.0,-0.94729,6e-05,5.16301]
[1777326758348,38.66,76913.09,0.0,-0.94726,6e-05,5.16484]
[1777326760030,38.66,76915.52,0.0,-0.94713,6e-05,5.17561]
[1777326760083,38.66,76915.52,0.0,-0.94713,6e-05,5.17561]
[1777326760185,38.66,76915.52,0.0,-0.94713,6e-05,5.17526]
[1777326761216,38.66,76915.52,0.0,-0.94713,6e-05,5.17526]
[1777326761239,38.66,76915.52,0.0,-0.94713,6e-05,5.17526]
[1777326761281,38.66,76915.52,0.0,-0.94713,6e-05,5.17526]
[1777326761370,38.66,76916.61,0.0,-0.94707,6e-05,5.17989]
[1777326762748,38.66,76916.61,0.0,-0.94707,6e-05,5.17989]
[1777326762805,38.66,76916.61,0.0,-0.94707,6e-05,5.17989]
[1777326762840,38.66,76916.61,0.0,-0.94707,6e-05,5.17989]
[1777326762813,38.66,76917.34,0.0,-0.94703,6e-05,5.18287]
[1777326763812,38.66,76917.34,0.0,-0.94703,6e-05,5.18287]
[1777326763846,38.66,76917.34,0.0,-0.94703,6e-05,5.18287]
[1777326763851,38.66,76917.34,0.0,-0.94703,6e-05,5.18287]
[1777326763858,38.66,76922.46,0.0,-0.94674,6e-05,5.20618]
[1777326765398,38.66,76926.06,0.0,-0.94653,6e-05,5.22233]
[1777326769426,38.65,76929.61,0.0,-0.94633,6e-05,5.23786]
[1777326770060,38.65,76929.61,0.0,-0.94633,6e-05,5.23786]
[1777326770094,38.65,76929.61,0.0,-0.94633,6e-05,5.23786]
[1777326770204,38.65,76929.61,0.0,-0.94633,6e-05,5.23786]
[1777326770241,38.65,76929.61,0.0,-0.94633,6e-05,5.23786]
[1777326770433,38.65,76931.19,0.0,-0.94624,6e-05,5.24499]
[1777326771199,38.65,76931.19,0.0,-0.94624,6e-05,5.24499]
[1777326771240,38.65,76931.19,0.0,-0.94624,6e-05,5.24499]
[1777326771277,38.65,76931.19,0.0,-0.94624,6e-05,5.24499]
[1777326771329,38.65,76931.19,0.0,-0.94624,6e-05,5.24499]
[1777326771440,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773170,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773220,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773314,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773421,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773472,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773540,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326773659,38.65,76934.05,0.0,-0.94608,6e-05,5.25802]
[1777326774179,38.65,76933.43,0.0,-0.94612,6e-05,5.25444]
[1777326774270,38.65,76933.43,0.0,-0.94612,6e-05,5.25444]
[1777326774292,38.65,76933.43,0.0,-0.94612,6e-05,5.25444]
[1777326774324,38.65,76933.43,0.0,-0.94612,6e-05,5.25444]
[1777326774461,38.65,76932.25,0.0,-0.9462,6e-05,5.24848]
[1777326775536,38.65,76932.25,0.0,-0.9462,6e-05,5.24848]
[1777326775593,38.65,76932.25,0.0,-0.9462,6e-05,5.24848]
[1777326775690,38.65,76932.25,0.0,-0.9462,6e-05,5.24848]
[1777326775698,38.65,76932.25,0.0,-0.9462,6e-05,5.24848]
[1777326775791,38.65,76930.14,0.0,-0.94633,6e-05,5.23823]
[1777326776475,38.65,76927.7,0.0,-0.94648,6e-05,5.22649]
[1777326781510,38.64,76926.81,0.0,-0.94656,6e-05,5.21999]
[1777326781920,38.64,76926.81,0.0,-0.94656,6e-05,5.21999]
[1777326782035,38.64,76926.81,0.0,-0.94656,6e-05,5.21999]
[1777326782146,38.64,76926.81,0.0,-0.94656,6e-05,5.21999]
[1777326782258,38.64,76926.81,0.0,-0.94656,6e-05,5.21999]
[1777326782268,38.64,76926.81,0.0,-0.94656,6e-05,5.21999]
[1777326788558,38.63,76926.52,0.0,-0.94662,6e-05,5.21534]
[1777326790989,38.63,76926.67,0.0,-0.94663,6e-05,5.2151]
[1777326791103,38.63,76926.67,0.0,-0.94663,6e-05,5.2151]
[1777326791215,38.63,76926.67,0.0,-0.94663,6e-05,5.2151]
[1777326791338,38.63,76926.67,0.0,-0.94663,6e-05,5.2151]
[1777326795748,38.62,76926.92,0.0,-0.94664,6e-05,5.2144]
[1777326795811,38.62,76926.92,0.0,-0.94664,6e-05,5.2144]
[1777326796603,38.62,76926.99,0.0,-0.94664,6e-05,5.21427]
[1777326796738,38.62,76926.99,0.0,-0.94664,6e-05,5.21427]
[1777326796836,38.62,76898.35,0.0,-0.9483,6e-05,5.08297]
[1777326797365,38.62,76898.35,0.0,-0.9483,6e-05,5.08297]
[1777326797391,38.62,76898.35,0.0,-0.9483,6e-05,5.08297]
[1777326797450,38.62,76898.35,0.0,-0.9483,6e-05,5.08297]
[1777326797545,38.62,76898.35,0.0,-0.9483,6e-05,5.08297]
[1777326797758,38.62,76898.35,0.0,-0.9483,6e-05,5.08297]
[1777326797824,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326798448,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326798501,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326798553,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326798662,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326798793,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326798815,38.62,76895.1,0.0,-0.94849,6e-05,5.06801]
[1777326799220,38.62,76893.97,0.0,-0.94856,6e-05,5.06249]
[1777326799327,38.62,76893.97,0.0,-0.94856,6e-05,5.06249]
[1777326799334,38.62,76893.97,0.0,-0.94856,6e-05,5.06249]
[1777326799636,38.62,76895.11,0.0,-0.94849,6e-05,5.06764]
[1777326804014,38.62,76895.93,0.0,-0.94846,6e-05,5.07055]
[1777326804022,38.62,76895.93,0.0,-0.94846,6e-05,5.07055]
[1777326804124,38.62,76895.93,0.0,-0.94846,6e-05,5.07055]
[1777326804361,38.62,76895.93,0.0,-0.94846,6e-05,5.07055]
[1777326807544,38.61,76896.53,0.0,-0.94843,6e-05,5.07268]
[1777326807593,38.61,76896.53,0.0,-0.94843,6e-05,5.07268]
[1777326807616,38.61,76896.53,0.0,-0.94843,6e-05,5.07268]
[1777326807898,38.61,76896.53,0.0,-0.94843,6e-05,5.07268]
[1777326807692,38.61,76897.63,0.0,-0.94837,6e-05,5.07747]
[1777326810927,38.61,76898.24,0.0,-0.94834,6e-05,5.07984]
[1777326810933,38.61,76898.24,0.0,-0.94835,6e-05,5.07943]
[1777326811002,38.61,76898.24,0.0,-0.94835,6e-05,5.07943]
[1777326811118,38.61,76898.24,0.0,-0.94835,6e-05,5.07943]
[1777326811230,38.61,76898.24,0.0,-0.94835,6e-05,5.07943]
[1777326811373,38.61,76898.24,0.0,-0.94835,6e-05,5.07943]
[1777326811720,38.61,76898.37,0.0,-0.94838,6e-05,5.07543]
[1777326812170,38.61,76898.37,0.0,-0.94838,6e-05,5.07543]
[1777326812238,38.61,76898.37,0.0,-0.94838,6e-05,5.07543]
[1777326812519,38.61,76898.37,0.0,-0.94838,6e-05,5.07543]
[1777326813645,38.61,76898.38,0.0,-0.94838,6e-05,5.07528]
[1777326813760,38.61,76898.38,0.0,-0.94838,6e-05,5.07528]
[1777326813890,38.61,76898.38,0.0,-0.94838,6e-05,5.07528]
[1777326813860,38.61,76898.41,0.0,-0.94838,6e-05,5.07521]
[1777326814004,38.61,76898.41,0.0,-0.94838,6e-05,5.07521]
[1777326814741,38.61,76898.52,0.0,-0.94838,6e-05,5.07552]
[1777326816536,38.61,76898.52,0.0,-0.94838,6e-05,5.07552]
[1777326816639,38.61,76898.52,0.0,-0.94838,6e-05,5.07552]
[1777326816876,38.61,76898.52,0.0,-0.94838,6e-05,5.07552]
[1777326816945,38.61,76898.52,0.0,-0.94838,6e-05,5.07552]
[1777326816755,38.61,76898.63,0.0,-0.94838,6e-05,5.07562]
[1777326817212,38.61,76898.63,0.0,-0.94838,6e-05,5.07562]
[1777326817762,38.61,76896.3,0.0,-0.94851,6e-05,5.06488]
[1777326818349,38.61,76896.3,0.0,-0.94851,6e-05,5.06488]
[1777326818452,38.61,76896.3,0.0,-0.94851,6e-05,5.06488]
[1777326818695,38.61,76896.3,0.0,-0.94851,6e-05,5.06488]
[1777326818769,38.61,76893.19,0.0,-0.94869,6e-05,5.05062]
[1777326819775,38.61,76889.77,0.0,-0.94889,6e-05,5.03501]
[1777326820783,38.61,76888.37,0.0,-0.94897,6e-05,5.02856]
[1777326828839,38.6,76888.47,0.0,-0.94898,6e-05,5.02808]
[1777326830277,38.6,76888.17,0.0,-0.949,6e-05,5.02661]
[1777326831552,38.6,76887.85,0.0,-0.94902,6e-05,5.02505]
[1777326831860,38.6,76881.01,0.0,-0.9494,6e-05,4.9942]
[1777326833874,38.6,76879.73,0.0,-0.94948,6e-05,4.9883]
[1777326837902,38.6,76877.93,0.0,-0.94958,6e-05,4.98006]
[1777326843944,38.6,76878.16,0.0,-0.94957,6e-05,4.98098]
[1777326845958,38.6,76872.37,0.0,-0.94989,6e-05,4.95505]
[1777326846964,38.6,76870.96,0.0,-0.94997,6e-05,4.94879]
[1777326852000,38.6,76870.53,0.0,-0.94999,6e-05,4.94705]
[1777326853118,38.6,76870.53,0.0,-0.94999,6e-05,4.94705]
[1777326853171,38.6,76870.53,0.0,-0.94999,6e-05,4.94705]
[1777326853267,38.6,76870.77,0.0,-0.94998,6e-05,4.94816]
[1777326857012,38.6,76869.38,0.0,-0.95005,6e-05,4.9421]
[1777326857064,38.6,76869.38,0.0,-0.95005,6e-05,4.9421]
[1777326857085,38.6,76869.28,0.0,-0.95006,6e-05,4.9417]
[1777326858239,38.6,76869.28,0.0,-0.95006,6e-05,4.9417]
[1777326858271,38.6,76869.28,0.0,-0.95006,6e-05,4.9417]
[1777326858340,38.6,76869.38,0.0,-0.95005,6e-05,4.9422]
[1777326860183,38.6,76869.38,0.0,-0.95005,6e-05,4.9422]
[1777326860536,38.6,76869.38,0.0,-0.95005,6e-05,4.9422]
[1777326860925,38.6,76869.38,0.0,-0.95005,6e-05,4.9422]
[1777326860977,38.6,76869.35,0.0,-0.95005,6e-05,4.94224]
[1777326861037,38.6,76869.35,0.0,-0.95005,6e-05,4.94224]
[1777326861093,38.6,76869.35,0.0,-0.95005,6e-05,4.94224]
[1777326861136,38.6,76864.11,0.0,-0.95034,6e-05,4.91892]
[1777326867105,38.61,76864.96,0.0,-0.95029,6e-05,4.92323]
[1777326868761,38.61,76864.96,0.0,-0.95029,6e-05,4.92323]
[1777326868817,38.61,76864.96,0.0,-0.95029,6e-05,4.92323]
[1777326868863,38.61,76864.96,0.0,-0.95029,6e-05,4.92323]
[1777326868901,38.61,76864.96,0.0,-0.95029,6e-05,4.92323]
[1777326869307,38.61,76864.85,0.0,-0.95029,6e-05,4.92282]
[1777326869421,38.61,76864.85,0.0,-0.95029,6e-05,4.92282]
[1777326869428,38.61,76864.85,0.0,-0.95029,6e-05,4.92282]
[1777326869524,38.61,76864.82,0.0,-0.9503,6e-05,4.92278]
[1777326871202,38.61,76864.72,0.0,-0.9503,6e-05,4.92242]
[1777326871296,38.61,76864.72,0.0,-0.9503,6e-05,4.92242]
[1777326871342,38.61,76864.72,0.0,-0.9503,6e-05,4.92242]
[1777326871961,38.61,76864.72,0.0,-0.9503,6e-05,4.92242]
[1777326872046,38.61,76863.71,0.0,-0.9504,6e-05,4.9135]
[1777326872076,38.61,76863.71,0.0,-0.9504,6e-05,4.9135]
[1777326872207,38.61,76863.71,0.0,-0.9504,6e-05,4.9135]
[1777326872295,38.61,76860.99,0.0,-0.95055,6e-05,4.90153]
[1777326874357,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874409,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874424,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874522,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874567,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874636,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874639,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874757,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874875,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874993,38.61,76861.69,0.0,-0.95051,6e-05,4.90475]
[1777326874974,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875248,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875424,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875433,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875539,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875550,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875650,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875757,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875989,38.61,76861.02,0.0,-0.95054,6e-05,4.90202]
[1777326875858,38.61,76863.01,0.0,-0.95043,6e-05,4.91085]
[1777326876079,38.61,76863.01,0.0,-0.95043,6e-05,4.91085]
[1777326876202,38.61,76863.01,0.0,-0.95043,6e-05,4.91085]
[1777326876262,38.61,76863.01,0.0,-0.95043,6e-05,4.91085]
[1777326882210,38.61,76865.93,0.0,-0.95026,6e-05,4.92445]
[1777326883058,38.61,76865.93,0.0,-0.95026,6e-05,4.92445]
[1777326883094,38.61,76865.93,0.0,-0.95026,6e-05,4.92445]
[1777326883106,38.61,76865.93,0.0,-0.95026,6e-05,4.92445]
[1777326883216,38.61,76863.91,0.0,-0.95037,6e-05,4.91556]
[1777326885204,38.61,76863.88,0.0,-0.95037,6e-05,4.91553]
[1777326885317,38.61,76863.88,0.0,-0.95037,6e-05,4.91553]
[1777326885370,38.61,76863.88,0.0,-0.95037,6e-05,4.91553]
[1777326885643,38.61,76863.88,0.0,-0.95037,6e-05,4.91553]
[1777326885748,38.61,76863.88,0.0,-0.95037,6e-05,4.91553]
[1777326885791,38.61,76863.88,0.0,-0.95037,6e-05,4.91553]
[1777326885889,38.61,76864.08,0.0,-0.95036,6e-05,4.91652]
[1777326888107,38.61,76864.15,0.0,-0.95035,6e-05,4.91703]
[1777326888208,38.61,76864.15,0.0,-0.95035,6e-05,4.91703]
[1777326888252,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889112,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889165,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889443,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889452,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889470,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889540,38.61,76859.33,0.0,-0.95062,6e-05,4.89575]
[1777326889547,38.61,76848.98,0.0,-0.95118,5e-05,4.85017]
[1777326890330,38.61,76848.98,0.0,-0.95118,5e-05,4.85017]
[1777326890365,38.61,76848.98,0.0,-0.95118,5e-05,4.85017]
[1777326890430,38.61,76848.98,0.0,-0.95118,5e-05,4.85017]
[1777326890530,38.61,76847.37,0.0,-0.95127,5e-05,4.84329]
[1777326895017,38.61,76844.75,0.0,-0.9514,5e-05,4.83247]
[1777326895130,38.61,76844.56,0.0,-0.95141,5e-05,4.83188]
[1777326895182,38.61,76844.56,0.0,-0.95141,5e-05,4.83188]
[1777326896032,38.61,76844.56,0.0,-0.95141,5e-05,4.83188]
[1777326896144,38.62,76844.41,0.0,-0.95142,5e-05,4.83146]
[1777326896197,38.62,76844.41,0.0,-0.95142,5e-05,4.83146]
[1777326898322,38.62,76844.35,0.0,-0.95141,5e-05,4.83169]
[1777326898481,38.62,76844.35,0.0,-0.95141,5e-05,4.83169]
[1777326898493,38.62,76844.35,0.0,-0.95141,5e-05,4.83169]
[1777326898593,38.62,76844.35,0.0,-0.95141,5e-05,4.83169]
[1777326898630,38.62,76844.35,0.0,-0.95141,5e-05,4.83169]
[1777326898693,38.62,76844.32,0.0,-0.95141,5e-05,4.83181]
[1777326900335,38.62,76841.62,0.0,-0.95155,5e-05,4.82047]
[1777326901056,38.62,76841.62,0.0,-0.95155,5e-05,4.82047]
[1777326901170,38.62,76841.62,0.0,-0.95155,5e-05,4.82047]
[1777326901197,38.62,76841.62,0.0,-0.95155,5e-05,4.82047]
[1777326906907,38.62,76841.99,0.0,-0.95152,5e-05,4.82337]
[1777326907019,38.62,76841.99,0.0,-0.95152,5e-05,4.82337]
[1777326906911,38.62,76841.99,0.0,-0.95151,5e-05,4.82361]
[1777326907071,38.62,76841.99,0.0,-0.95151,5e-05,4.82361]
[1777326907385,38.62,76841.88,0.0,-0.95152,5e-05,4.82337]
[1777326913564,38.63,76841.97,0.0,-0.9515,5e-05,4.8247]
[1777326913566,38.63,76841.97,0.0,-0.9515,5e-05,4.8247]
[1777326913616,38.63,76841.97,0.0,-0.9515,5e-05,4.8247]
[1777326913666,38.63,76841.97,0.0,-0.9515,5e-05,4.8247]
[1777326913716,38.63,76840.53,0.0,-0.95157,5e-05,4.81884]
[1777326914674,38.63,76840.53,0.0,-0.95157,5e-05,4.81884]
[1777326914740,38.63,76840.53,0.0,-0.95157,5e-05,4.81884]
[1777326914793,38.63,76840.53,0.0,-0.95157,5e-05,4.81884]
[1777326918676,38.63,76841.39,0.0,-0.95152,5e-05,4.8233]
[1777326918791,38.63,76841.39,0.0,-0.95152,5e-05,4.8233]
[1777326918846,38.63,76841.39,0.0,-0.95152,5e-05,4.8233]
[1777326918870,38.63,76841.39,0.0,-0.95152,5e-05,4.8233]
[1777326918923,38.63,76841.39,0.0,-0.95152,5e-05,4.8233]
[1777326919024,38.63,76841.39,0.0,-0.95151,5e-05,4.82395]
[1777326919469,38.63,76837.33,0.0,-0.95173,5e-05,4.80616]
[1777326922393,38.63,76836.38,0.0,-0.95177,5e-05,4.80249]
[1777326922487,38.63,76836.38,0.0,-0.95177,5e-05,4.80249]
[1777326922522,38.63,76836.38,0.0,-0.95177,5e-05,4.80249]
[1777326922588,38.63,76836.22,0.0,-0.95178,5e-05,4.80204]
[1777326927493,38.63,76836.79,0.0,-0.95175,5e-05,4.80477]
[1777326927605,38.63,76836.79,0.0,-0.95175,5e-05,4.80477]
[1777326927659,38.63,76836.79,0.0,-0.95175,5e-05,4.80477]
[1777326927706,38.64,76838.73,0.0,-0.95163,5e-05,4.81422]
[1777326931098,38.64,76836.5,0.0,-0.95174,5e-05,4.80491]
[1777326931222,38.64,76836.5,0.0,-0.95174,5e-05,4.80491]
[1777326931320,38.64,76836.5,0.0,-0.95174,5e-05,4.80491]
[1777326931347,38.64,76836.5,0.0,-0.95174,5e-05,4.80491]
[1777326931370,38.64,76836.5,0.0,-0.95174,5e-05,4.80491]
[1777326931553,38.64,76836.43,0.0,-0.95178,5e-05,4.80061]
[1777326936587,38.64,76835.87,0.0,-0.9518,5e-05,4.79937]
[1777326938237,38.64,76835.87,0.0,-0.9518,5e-05,4.79937]
[1777326938303,38.64,76835.87,0.0,-0.9518,5e-05,4.79937]
[1777326938331,38.64,76835.87,0.0,-0.9518,5e-05,4.79937]
[1777326938355,38.64,76835.87,0.0,-0.9518,5e-05,4.79937]
[1777326938602,38.64,76838.07,0.0,-0.95167,5e-05,4.80948]
[1777326943637,38.65,76837.89,0.0,-0.95167,5e-05,4.80984]
[1777326947696,38.65,76837.89,0.0,-0.95166,5e-05,4.81052]
[1777326948902,38.65,76837.89,0.0,-0.95166,5e-05,4.81074]
[1777326949017,38.65,76837.89,0.0,-0.95166,5e-05,4.81074]
[1777326949064,38.65,76837.89,0.0,-0.95166,5e-05,4.81074]
[1777326948962,38.65,76838.03,0.0,-0.95165,5e-05,4.81158]
[1777326949679,38.65,76838.04,0.0,-0.95164,5e-05,4.81184]
[1777326950585,38.65,76838.04,0.0,-0.95164,5e-05,4.81184]
[1777326950696,38.65,76838.04,0.0,-0.95164,5e-05,4.81184]
[1777326950930,38.65,76838.04,0.0,-0.95164,5e-05,4.81184]
[1777326951031,38.65,76838.12,0.0,-0.95163,5e-05,4.81263]
[1777326956727,38.66,76837.71,0.0,-0.95164,5e-05,4.81189]
[1777326959857,38.66,76838.19,0.0,-0.95161,5e-05,4.8144]
[1777326959968,38.66,76838.19,0.0,-0.95161,5e-05,4.8144]
[1777326960068,38.66,76839.05,0.0,-0.95156,5e-05,4.81856]
[1777326960116,38.66,76839.05,0.0,-0.95156,5e-05,4.81856]
[1777326960208,38.66,76839.05,0.0,-0.95156,5e-05,4.81856]
[1777326960756,38.66,76838.89,0.0,-0.95157,5e-05,4.81786]
[1777326969070,38.66,76839.38,0.0,-0.95153,5e-05,4.82058]
[1777326969101,38.66,76839.38,0.0,-0.95152,5e-05,4.82169]
[1777326969131,38.66,76839.38,0.0,-0.95152,5e-05,4.82169]
[1777326969187,38.66,76839.38,0.0,-0.95152,5e-05,4.82169]
[1777326969472,38.66,76839.38,0.0,-0.95152,5e-05,4.82169]
[1777326969521,38.66,76839.38,0.0,-0.95152,5e-05,4.82169]
[1777326970079,38.66,76839.38,0.0,-0.95152,5e-05,4.82169]
[1777326969819,38.66,76838.76,0.0,-0.95155,5e-05,4.81897]
[1777326974853,38.67,76837.51,0.0,-0.95161,5e-05,4.81445]
[1777326978369,38.67,76836.77,0.0,-0.95164,5e-05,4.8118]
[1777326978424,38.67,76836.77,0.0,-0.95164,5e-05,4.8118]
[1777326978904,38.67,76836.77,0.0,-0.95164,5e-05,4.8118]
[1777326979017,38.67,76836.77,0.0,-0.95164,5e-05,4.8118]
[1777326979001,38.67,76836.46,0.0,-0.95166,5e-05,4.81065]
[1777326979258,38.67,76836.46,0.0,-0.95166,5e-05,4.81065]
[1777326979311,38.67,76836.46,0.0,-0.95166,5e-05,4.81065]
[1777326979423,38.67,76836.46,0.0,-0.95166,5e-05,4.81065]
[1777326979601,38.67,76836.46,0.0,-0.95166,5e-05,4.81065]
[1777326979889,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326980228,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326980240,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326980353,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326980577,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326980931,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326981035,38.67,76836.21,0.0,-0.95167,5e-05,4.80975]
[1777326981093,38.67,76836.39,0.0,-0.95165,5e-05,4.81094]
[1777326981169,38.67,76836.39,0.0,-0.95165,5e-05,4.81094]
[1777326981281,38.67,76836.39,0.0,-0.95165,5e-05,4.81094]
[1777326981338,38.67,76836.39,0.0,-0.95165,5e-05,4.81094]
[1777326985826,38.67,76836.39,0.0,-0.95165,5e-05,4.81094]
[1777326985856,38.67,76836.39,0.0,-0.95165,5e-05,4.81094]
[1777326985928,38.67,76836.39,0.0,-0.95164,5e-05,4.81175]
[1777326986176,38.67,76836.39,0.0,-0.95164,5e-05,4.81175]
[1777326991972,38.68,76832.02,0.0,-0.95191,5e-05,4.78939]
[1777326993690,38.68,76831.77,0.0,-0.95192,5e-05,4.78851]
[1777326993772,38.68,76831.77,0.0,-0.95192,5e-05,4.78851]
[1777326994050,38.68,76831.77,0.0,-0.95192,5e-05,4.78851]
[1777326993986,38.68,76827.24,0.0,-0.95216,5e-05,4.76901]
[1777326994364,38.68,76827.24,0.0,-0.95216,5e-05,4.76901]
[1777326994562,38.68,76827.24,0.0,-0.95216,5e-05,4.76901]
[1777326994994,38.68,76824.22,0.0,-0.95232,5e-05,4.75612]
[1777326999022,38.68,76820.12,0.0,-0.95252,5e-05,4.73947]
[1777327001035,38.68,76818.83,0.0,-0.95258,5e-05,4.73449]
[1777327001474,38.68,76818.83,0.0,-0.95258,5e-05,4.73449]
[1777327005064,38.69,76815.79,0.0,-0.95273,5e-05,4.72262]
[1777327006071,38.69,76813.71,0.0,-0.95283,5e-05,4.71431]
[1777327009092,38.69,76811.47,0.0,-0.95294,5e-05,4.70573]
[1777327010099,38.69,76808.34,0.0,-0.9531,5e-05,4.69263]
[1777327010976,38.69,76808.34,0.0,-0.9531,5e-05,4.69263]
[1777327011107,38.69,76801.74,0.0,-0.95344,5e-05,4.66427]
[1777327011711,38.69,76801.74,0.0,-0.95344,5e-05,4.66427]
[1777327011732,38.69,76801.74,0.0,-0.95344,5e-05,4.66427]
[1777327011839,38.69,76801.74,0.0,-0.95344,5e-05,4.66427]
[1777327012114,38.7,76795.86,0.0,-0.95374,5e-05,4.63994]
[1777327013121,38.7,76793.53,0.0,-0.95386,5e-05,4.63048]
[1777327015135,38.7,76790.56,0.0,-0.954,5e-05,4.61881]
[1777327017149,38.7,76794.54,0.0,-0.95378,5e-05,4.63683]
[1777327018158,38.7,76796.25,0.0,-0.95369,5e-05,4.64462]
[1777327019729,38.7,76796.25,0.0,-0.95369,5e-05,4.64462]
[1777327024985,38.71,76796.66,0.0,-0.95363,5e-05,4.64873]
[1777327032263,38.72,76796.73,0.0,-0.95358,5e-05,4.65319]
[1777327037298,38.73,76797.57,0.0,-0.95351,5e-05,4.65907]
[1777327042333,38.74,76797.45,0.0,-0.95348,5e-05,4.6608]
[1777327048035,38.74,76797.66,0.0,-0.95345,5e-05,4.66348]
[1777327048087,38.74,76797.66,0.0,-0.95345,5e-05,4.66348]
[1777327048109,38.74,76797.69,0.0,-0.95344,5e-05,4.66405]
[1777327050493,38.75,76797.07,0.0,-0.95347,5e-05,4.66229]
[1777327050546,38.75,76797.07,0.0,-0.95347,5e-05,4.66229]
[1777327050594,38.75,76797.03,0.0,-0.95346,5e-05,4.66256]
[1777327056435,38.75,76797.51,0.0,-0.95344,5e-05,4.66288]
[1777327060517,38.75,76797.51,0.0,-0.95344,5e-05,4.66288]
[1777327060629,38.75,76797.51,0.0,-0.95344,5e-05,4.66288]
[1777327060682,38.75,76797.51,0.0,-0.95344,5e-05,4.66288]
[1777327060730,38.76,76797.51,0.0,-0.95342,5e-05,4.66464]
[1777327061958,38.76,76797.51,0.0,-0.95342,5e-05,4.66464]
[1777327062005,38.76,76797.51,0.0,-0.95342,5e-05,4.66464]
[1777327062128,38.76,76797.51,0.0,-0.95342,5e-05,4.66464]
[1777327062176,38.76,76797.51,0.0,-0.95342,5e-05,4.66464]
[1777327063027,38.76,76797.51,0.0,-0.95341,5e-05,4.66552]
[1777327063063,38.76,76797.51,0.0,-0.95341,5e-05,4.66552]
[1777327063163,38.76,76797.51,0.0,-0.95341,5e-05,4.66596]
[1777327063233,38.76,76797.51,0.0,-0.95341,5e-05,4.66596]
[1777327063313,38.76,76797.51,0.0,-0.95341,5e-05,4.66596]
[1777327066112,38.76,76797.51,0.0,-0.95341,5e-05,4.66596]
[1777327066183,38.77,76797.51,0.0,-0.95339,5e-05,4.66727]
[1777327066227,38.77,76797.51,0.0,-0.95339,5e-05,4.66727]
[1777327066272,38.77,76797.51,0.0,-0.95339,5e-05,4.66727]
[1777327066506,38.77,76797.56,0.0,-0.95339,5e-05,4.66748]
[1777327068920,38.77,76797.56,0.0,-0.95339,5e-05,4.66748]
[1777327068970,38.77,76797.56,0.0,-0.95339,5e-05,4.66748]
[1777327069006,38.77,76797.56,0.0,-0.95339,5e-05,4.66748]
[1777327069029,38.77,76797.56,0.0,-0.95339,5e-05,4.66748]
[1777327076576,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077387,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077466,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077485,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077495,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077587,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077601,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077621,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077774,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077843,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077873,38.78,76797.75,0.0,-0.95332,5e-05,4.67261]
[1777327077934,38.78,76799.74,0.0,-0.95321,5e-05,4.68157]
[1777327078443,38.78,76799.74,0.0,-0.95321,5e-05,4.68157]
[1777327078511,38.78,76799.74,0.0,-0.95321,5e-05,4.68157]
[1777327078577,38.78,76799.74,0.0,-0.95321,5e-05,4.68157]
[1777327078614,38.78,76799.74,0.0,-0.95321,5e-05,4.68157]
[1777327078661,38.78,76806.27,0.0,-0.95286,5e-05,4.71005]
[1777327079597,38.78,76809.24,0.0,-0.9527,5e-05,4.72322]
[1777327081607,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327081678,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327081688,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327081794,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327081805,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327081932,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327082046,38.78,76809.33,0.0,-0.95269,5e-05,4.72395]
[1777327082144,38.79,76809.33,0.0,-0.95269,5e-05,4.7243]
[1777327082229,38.79,76809.33,0.0,-0.95269,5e-05,4.7243]
[1777327082308,38.79,76809.33,0.0,-0.95269,5e-05,4.7243]
[1777327082324,38.79,76809.33,0.0,-0.95269,5e-05,4.7243]
[1777327082377,38.79,76809.33,0.0,-0.95269,5e-05,4.7243]
[1777327082618,38.79,76809.08,0.0,-0.9527,5e-05,4.72356]
[1777327090674,38.79,76810.24,0.0,-0.9526,5e-05,4.73129]
[1777327092115,38.79,76810.24,0.0,-0.9526,5e-05,4.73129]
[1777327092231,38.79,76810.24,0.0,-0.9526,5e-05,4.73163]
[1777327092283,38.79,76810.24,0.0,-0.9526,5e-05,4.73163]
[1777327093446,38.8,76810.18,0.0,-0.9526,5e-05,4.73171]
[1777327093486,38.8,76810.18,0.0,-0.9526,5e-05,4.73171]
[1777327093834,38.8,76810.18,0.0,-0.9526,5e-05,4.73171]
[1777327093947,38.8,76810.18,0.0,-0.9526,5e-05,4.73171]
[1777327093978,38.8,76810.65,0.0,-0.95257,5e-05,4.73408]
[1777327094406,38.8,76810.65,0.0,-0.95257,5e-05,4.73408]
[1777327095655,38.8,76810.65,0.0,-0.95256,5e-05,4.73442]
[1777327095702,38.8,76810.65,0.0,-0.95256,5e-05,4.73442]
[1777327095766,38.8,76810.65,0.0,-0.95256,5e-05,4.73442]
[1777327095793,38.8,76810.71,0.0,-0.95256,5e-05,4.73501]
[1777327097309,38.8,76810.78,0.0,-0.95255,5e-05,4.73565]
[1777327097423,38.8,76810.78,0.0,-0.95255,5e-05,4.73565]
[1777327097514,38.8,76810.78,0.0,-0.95255,5e-05,4.73565]
[1777327100443,38.8,76810.81,0.0,-0.95254,5e-05,4.73644]
[1777327100512,38.8,76810.81,0.0,-0.95254,5e-05,4.73644]
[1777327100523,38.8,76810.81,0.0,-0.95254,5e-05,4.73644]
[1777327100598,38.8,76810.81,0.0,-0.95254,5e-05,4.73644]
[1777327100609,38.8,76810.81,0.0,-0.95254,5e-05,4.73644]
[1777327104850,38.81,76810.92,0.0,-0.95251,5e-05,4.73858]
[1777327104965,38.81,76810.92,0.0,-0.95251,5e-05,4.73858]
[1777327104997,38.81,76810.92,0.0,-0.95251,5e-05,4.73858]
[1777327105110,38.81,76810.92,0.0,-0.95251,5e-05,4.73858]
[1777327105163,38.81,76810.92,0.0,-0.95251,5e-05,4.73858]
[1777327105131,38.81,76810.95,0.0,-0.95251,5e-05,4.73904]
[1777327107325,38.81,76811.4,0.0,-0.95247,5e-05,4.74164]
[1777327107442,38.81,76811.4,0.0,-0.95247,5e-05,4.74164]
[1777327107461,38.81,76811.4,0.0,-0.95247,5e-05,4.74164]
[1777327113029,38.81,76812.18,0.0,-0.95245,5e-05,4.74218]
[1777327113082,38.81,76812.18,0.0,-0.95245,5e-05,4.74218]
[1777327113130,38.82,76812.08,0.0,-0.95245,5e-05,4.74207]
[1777327117596,38.82,76812.08,0.0,-0.95245,5e-05,4.74207]
[1777327117648,38.82,76812.08,0.0,-0.95245,5e-05,4.74207]
[1777327117695,38.82,76812.08,0.0,-0.95243,5e-05,4.74369]
[1777327118635,38.82,76812.08,0.0,-0.95243,5e-05,4.74369]
[1777327118676,38.82,76812.08,0.0,-0.95243,5e-05,4.74369]
[1777327118774,38.82,76812.08,0.0,-0.95243,5e-05,4.74369]
[1777327118874,38.82,76811.61,0.0,-0.95245,5e-05,4.74198]
[1777327121618,38.82,76811.16,0.0,-0.95247,5e-05,4.74069]
[1777327121730,38.82,76811.16,0.0,-0.95247,5e-05,4.74069]
[1777327121741,38.82,76811.16,0.0,-0.95247,5e-05,4.74069]
[1777327121767,38.82,76811.16,0.0,-0.95247,5e-05,4.74102]
[1777327122999,38.82,76811.16,0.0,-0.95247,5e-05,4.74102]
[1777327123113,38.82,76811.16,0.0,-0.95247,5e-05,4.74102]
[1777327123166,38.82,76811.16,0.0,-0.95247,5e-05,4.74102]
[1777327123214,38.83,76811.16,0.0,-0.95246,5e-05,4.74168]
[1777327124166,38.83,76811.16,0.0,-0.95246,5e-05,4.74168]
[1777327124254,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124280,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124323,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124399,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124411,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124421,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124509,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124554,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327125210,38.83,76811.59,0.0,-0.95243,5e-05,4.74386]
[1777327124915,38.83,76811.6,0.0,-0.95243,5e-05,4.74391]
[1777327125329,38.83,76811.6,0.0,-0.95243,5e-05,4.74391]
[1777327125351,38.83,76811.6,0.0,-0.95243,5e-05,4.74391]
[1777327125439,38.83,76811.6,0.0,-0.95243,5e-05,4.74391]
[1777327125451,38.83,76811.6,0.0,-0.95243,5e-05,4.74391]
[1777327125924,38.83,76812.3,0.0,-0.95239,5e-05,4.74726]
[1777327128123,38.83,76812.3,0.0,-0.95239,5e-05,4.74726]
[1777327128171,38.83,76812.3,0.0,-0.95239,5e-05,4.74726]
[1777327128224,38.83,76812.16,0.0,-0.95238,5e-05,4.74763]
[1777327129673,38.83,76812.46,0.0,-0.95237,5e-05,4.74893]
[1777327129727,38.83,76812.46,0.0,-0.95237,5e-05,4.74893]
[1777327129952,38.83,76812.64,0.0,-0.95235,5e-05,4.75003]
[1777327131823,38.83,76812.63,0.0,-0.95235,5e-05,4.7503]
[1777327131891,38.83,76812.63,0.0,-0.95235,5e-05,4.7503]
[1777327131947,38.83,76812.63,0.0,-0.95235,5e-05,4.7503]
[1777327132924,38.83,76812.47,0.0,-0.95236,5e-05,4.74993]
[1777327132985,38.83,76812.47,0.0,-0.95236,5e-05,4.74993]
[1777327133037,38.83,76812.47,0.0,-0.95236,5e-05,4.74993]
[1777327133075,38.83,76812.47,0.0,-0.95236,5e-05,4.74993]
[1777327133174,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327133397,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327133495,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327133665,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327133780,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327133930,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327133968,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327134029,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327134043,38.83,76811.43,0.0,-0.95241,5e-05,4.74576]
[1777327134127,38.83,76805.35,0.0,-0.95273,5e-05,4.71985]
[1777327134992,38.83,76805.35,0.0,-0.95273,5e-05,4.71985]
[1777327135104,38.83,76805.35,0.0,-0.95273,5e-05,4.71985]
[1777327135127,38.83,76805.35,0.0,-0.95273,5e-05,4.71985]
[1777327135203,38.84,76805.49,0.0,-0.95271,5e-05,4.72082]
[1777327139407,38.84,76805.11,0.0,-0.95272,5e-05,4.7203]
[1777327139517,38.84,76805.11,0.0,-0.95272,5e-05,4.7203]
[1777327139535,38.84,76805.11,0.0,-0.95272,5e-05,4.7203]
[1777327140026,38.84,76804.97,0.0,-0.95272,5e-05,4.72043]
[1777327143730,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327143844,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327143898,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327143959,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327144049,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327144103,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327144215,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327144268,38.84,76804.73,0.0,-0.95272,5e-05,4.72051]
[1777327144175,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327144872,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327144982,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327145015,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327145023,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327145040,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327145112,38.85,76804.73,0.0,-0.95271,5e-05,4.72088]
[1777327145190,38.85,76804.78,0.0,-0.95271,5e-05,4.72146]
[1777327150451,38.85,76804.56,0.0,-0.95269,5e-05,4.72233]
[1777327150569,38.85,76804.56,0.0,-0.95269,5e-05,4.72233]
[1777327150594,38.85,76804.56,0.0,-0.95269,5e-05,4.72233]
[1777327156140,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327156447,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327156494,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327156501,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327156553,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327157019,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327157079,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327157132,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327157185,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327157198,38.86,76805.24,0.0,-0.95263,5e-05,4.72744]
[1777327157457,38.86,76804.3,0.0,-0.95267,5e-05,4.7241]
[1777327157514,38.86,76804.3,0.0,-0.95267,5e-05,4.7241]
[1777327157563,38.86,76804.3,0.0,-0.95267,5e-05,4.7241]
[1777327158154,38.86,76805.08,0.0,-0.95263,5e-05,4.72746]
[1777327161125,38.86,76804.59,0.0,-0.95265,5e-05,4.72606]
[1777327161229,38.86,76804.59,0.0,-0.95265,5e-05,4.72606]
[1777327161281,38.86,76804.59,0.0,-0.95265,5e-05,4.72606]
[1777327161227,38.86,76804.26,0.0,-0.95266,5e-05,4.72535]
[1777327161329,38.86,76804.26,0.0,-0.95266,5e-05,4.72535]
[1777327163033,38.86,76804.26,0.0,-0.95266,5e-05,4.72535]
[1777327163088,38.86,76804.26,0.0,-0.95266,5e-05,4.72535]
[1777327163134,38.87,76804.26,0.0,-0.95265,5e-05,4.72571]
[1777327165813,38.87,76804.01,0.0,-0.95266,5e-05,4.72534]
[1777327165866,38.87,76804.01,0.0,-0.95266,5e-05,4.72534]
[1777327165915,38.87,76804.01,0.0,-0.95265,5e-05,4.72569]
[1777327166857,38.87,76804.01,0.0,-0.95265,5e-05,4.72569]
[1777327166872,38.87,76804.01,0.0,-0.95265,5e-05,4.72569]
[1777327166924,38.87,76804.01,0.0,-0.95265,5e-05,4.72569]
[1777327171076,38.87,76804.01,0.0,-0.95263,5e-05,4.72711]
[1777327171187,38.87,76804.01,0.0,-0.95263,5e-05,4.72711]
[1777327171239,38.87,76804.01,0.0,-0.95263,5e-05,4.72711]
[1777327172290,38.87,76803.34,0.0,-0.9527,5e-05,4.72048]
[1777327172896,38.87,76802.0,0.0,-0.95277,5e-05,4.71472]
[1777327173152,38.87,76802.0,0.0,-0.95277,5e-05,4.71472]
[1777327173303,38.87,76802.0,0.0,-0.95277,5e-05,4.71472]
[1777327173261,38.88,76791.56,0.0,-0.95331,5e-05,4.67069]
[1777327173357,38.88,76791.56,0.0,-0.95331,5e-05,4.67069]
[1777327173414,38.88,76791.56,0.0,-0.95331,5e-05,4.67069]
[1777327173467,38.88,76791.56,0.0,-0.95331,5e-05,4.67069]
[1777327174248,38.88,76791.56,0.0,-0.95331,5e-05,4.67069]
[1777327174268,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174402,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174440,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174517,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174627,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174723,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174761,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327174964,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327175019,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327175097,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327175269,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327175285,38.88,76787.61,0.0,-0.95352,5e-05,4.65426]
[1777327175275,38.88,76788.1,0.0,-0.95348,5e-05,4.65682]
[1777327175450,38.88,76788.1,0.0,-0.95348,5e-05,4.65682]
[1777327175639,38.88,76788.1,0.0,-0.95348,5e-05,4.65682]
[1777327176101,38.88,76788.1,0.0,-0.95348,5e-05,4.65682]
[1777327176197,38.88,76788.1,0.0,-0.95348,5e-05,4.65682]
[1777327176249,38.88,76788.1,0.0,-0.95348,5e-05,4.65682]
[1777327176282,38.88,76787.68,0.0,-0.9535,5e-05,4.65549]
[1777327177016,38.88,76787.68,0.0,-0.9535,5e-05,4.65549]
[1777327177128,38.88,76787.68,0.0,-0.9535,5e-05,4.65549]
[1777327177182,38.88,76787.68,0.0,-0.9535,5e-05,4.65549]
[1777327177289,38.88,76787.39,0.0,-0.95351,5e-05,4.65472]
[1777327183131,38.89,76787.05,0.0,-0.9535,5e-05,4.65514]
[1777327183184,38.89,76787.05,0.0,-0.9535,5e-05,4.65514]
[1777327183264,38.89,76786.62,0.0,-0.95352,5e-05,4.65424]
[1777327184203,38.89,76786.62,0.0,-0.95352,5e-05,4.65424]
[1777327184875,38.89,76786.26,0.0,-0.95353,5e-05,4.65317]
[1777327184917,38.89,76786.26,0.0,-0.95353,5e-05,4.65317]
[1777327184960,38.89,76785.04,0.0,-0.95359,5e-05,4.64797]
[1777327186175,38.89,76785.04,0.0,-0.95359,5e-05,4.64797]
[1777327186293,38.89,76785.04,0.0,-0.95359,5e-05,4.64797]
[1777327186319,38.89,76783.87,0.0,-0.95364,5e-05,4.64395]
[1777327186337,38.89,76783.87,0.0,-0.95364,5e-05,4.64395]
[1777327187371,38.89,76782.94,0.0,-0.95369,5e-05,4.63999]
[1777327187480,38.89,76782.94,0.0,-0.95369,5e-05,4.63999]
[1777327187534,38.89,76782.94,0.0,-0.95369,5e-05,4.63999]
[1777327187580,38.9,76782.58,0.0,-0.9537,5e-05,4.63895]
[1777327192940,38.9,76781.68,0.0,-0.95374,5e-05,4.63609]
[1777327193052,38.9,76781.68,0.0,-0.95374,5e-05,4.63609]
[1777327193103,38.9,76781.68,0.0,-0.95374,5e-05,4.63609]
[1777327193151,38.9,76781.44,0.0,-0.95373,5e-05,4.63654]
[1777327193604,38.9,76781.44,0.0,-0.95373,5e-05,4.63654]
[1777327193657,38.9,76781.44,0.0,-0.95373,5e-05,4.63654]
[1777327193709,38.9,76781.44,0.0,-0.95373,5e-05,4.63654]
[1777327193809,38.9,76782.12,0.0,-0.95369,5e-05,4.63992]
[1777327197914,38.91,76783.05,0.0,-0.95362,5e-05,4.64531]
[1777327198090,38.91,76783.05,0.0,-0.95362,5e-05,4.64531]
[1777327198136,38.91,76782.54,0.0,-0.95364,5e-05,4.64362]
[1777327201441,38.91,76783.47,0.0,-0.95358,5e-05,4.64899]
[1777327201471,38.91,76806.79,0.0,-0.95235,5e-05,4.74896]
[1777327203233,38.91,76806.79,0.0,-0.95235,5e-05,4.74896]
[1777327203260,38.91,76806.79,0.0,-0.95235,5e-05,4.74896]
[1777327203270,38.92,76812.0,0.0,-0.95206,5e-05,4.77226]
[1777327203637,38.92,76812.0,0.0,-0.95206,5e-05,4.77226]
[1777327203648,38.92,76812.0,0.0,-0.95206,5e-05,4.77226]
[1777327204184,38.92,76812.0,0.0,-0.95206,5e-05,4.77226]
[1777327204215,38.92,76812.0,0.0,-0.95206,5e-05,4.77226]
[1777327204245,38.92,76812.0,0.0,-0.95206,5e-05,4.77226]
[1777327204346,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327204419,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327204521,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327204586,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327204622,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327204759,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327205189,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327205245,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327205276,38.92,76811.74,0.0,-0.95207,5e-05,4.77167]
[1777327205286,38.92,76807.99,0.0,-0.95227,5e-05,4.75545]
[1777327205547,38.92,76807.99,0.0,-0.95227,5e-05,4.75545]
[1777327205643,38.92,76807.99,0.0,-0.95227,5e-05,4.75545]
[1777327205671,38.92,76807.99,0.0,-0.95227,5e-05,4.75545]
[1777327205727,38.92,76803.57,0.0,-0.9525,5e-05,4.73668]
[1777327207667,38.92,76804.38,0.0,-0.95245,5e-05,4.7405]
[1777327207786,38.92,76804.38,0.0,-0.95245,5e-05,4.7405]
[1777327207869,38.92,76804.38,0.0,-0.95245,5e-05,4.7405]
[1777327207913,38.92,76798.92,0.0,-0.95274,5e-05,4.71732]
[1777327208550,38.92,76798.92,0.0,-0.95274,5e-05,4.71732]
[1777327208566,38.92,76798.92,0.0,-0.95274,5e-05,4.71732]
[1777327208587,38.92,76798.92,0.0,-0.95274,5e-05,4.71732]
[1777327208618,38.92,76798.92,0.0,-0.95274,5e-05,4.71732]
[1777327208630,38.92,76798.92,0.0,-0.95274,5e-05,4.71732]
[1777327208651,38.92,76794.11,0.0,-0.95299,5e-05,4.69703]
[1777327209665,38.92,76794.11,0.0,-0.95299,5e-05,4.69703]
[1777327209704,38.92,76794.11,0.0,-0.95299,5e-05,4.69703]
[1777327209933,38.92,76794.11,0.0,-0.95299,5e-05,4.69703]
[1777327209947,38.92,76794.11,0.0,-0.95299,5e-05,4.69703]
[1777327209985,38.92,76794.11,0.0,-0.95299,5e-05,4.69703]
[1777327210028,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210443,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210489,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210567,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210625,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210678,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210697,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210710,38.92,76791.36,0.0,-0.95313,5e-05,4.68565]
[1777327210722,38.92,76790.84,0.0,-0.95315,5e-05,4.68383]
[1777327211420,38.92,76790.84,0.0,-0.95315,5e-05,4.68383]
[1777327211464,38.92,76790.84,0.0,-0.95315,5e-05,4.68383]
[1777327211505,38.92,76790.84,0.0,-0.95315,5e-05,4.68383]
[1777327211575,38.92,76790.84,0.0,-0.95315,5e-05,4.68383]
[1777327211603,38.92,76790.84,0.0,-0.95315,5e-05,4.68383]
[1777327211673,38.93,76790.83,0.0,-0.95315,5e-05,4.6842]
[1777327212707,38.93,76790.83,0.0,-0.95315,5e-05,4.6842]
[1777327212822,38.93,76790.83,0.0,-0.95315,5e-05,4.6842]
[1777327212833,38.93,76790.83,0.0,-0.95315,5e-05,4.6842]
[1777327212936,38.93,76790.83,0.0,-0.95315,5e-05,4.6842]
[1777327213049,38.93,76790.83,0.0,-0.95315,5e-05,4.6842]
[1777327213082,38.93,76790.83,0.0,-0.95314,5e-05,4.68461]
[1777327213766,38.93,76790.83,0.0,-0.95314,5e-05,4.68461]
[1777327213786,38.93,76790.83,0.0,-0.95314,5e-05,4.68461]
[1777327213898,38.93,76790.83,0.0,-0.95314,5e-05,4.68461]
[1777327214111,38.93,76790.83,0.0,-0.95314,5e-05,4.68461]
[1777327214212,38.93,76790.52,0.0,-0.95315,5e-05,4.68369]
[1777327214463,38.93,76790.52,0.0,-0.95315,5e-05,4.68369]
[1777327214580,38.93,76790.52,0.0,-0.95315,5e-05,4.68369]
[1777327214842,38.93,76790.52,0.0,-0.95315,5e-05,4.68369]
[1777327214894,38.93,76790.52,0.0,-0.95315,5e-05,4.68369]
[1777327214987,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327215388,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327215596,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327215737,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327215750,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327216099,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327216287,38.93,76790.35,0.0,-0.95316,5e-05,4.68337]
[1777327216188,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327216406,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327216802,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327216869,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327216892,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327217005,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327217118,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327217119,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327217277,38.93,76789.87,0.0,-0.95318,5e-05,4.68173]
[1777327217358,38.93,76785.95,0.0,-0.95338,5e-05,4.66541]
[1777327217583,38.93,76783.51,0.0,-0.9535,5e-05,4.65545]
[1777327220874,38.94,76783.72,0.0,-0.95348,5e-05,4.65725]
[1777327220948,38.94,76783.72,0.0,-0.95348,5e-05,4.65725]
[1777327221257,38.94,76783.72,0.0,-0.95348,5e-05,4.65725]
[1777327221292,38.94,76783.72,0.0,-0.95348,5e-05,4.65725]
[1777327221278,38.94,76784.06,0.0,-0.95345,5e-05,4.65915]
[1777327221587,38.94,76784.06,0.0,-0.95345,5e-05,4.65915]
[1777327221611,38.94,76784.5,0.0,-0.95342,5e-05,4.66147]
[1777327223626,38.94,76777.6,0.0,-0.95377,5e-05,4.63301]
[1777327224480,38.94,76777.6,0.0,-0.95377,5e-05,4.63301]
[1777327224649,38.94,76777.6,0.0,-0.95377,5e-05,4.63301]
[1777327224771,38.94,76777.6,0.0,-0.95377,5e-05,4.63301]
[1777327225146,38.94,76777.6,0.0,-0.95377,5e-05,4.63301]
[1777327225246,38.94,76760.67,0.0,-0.95464,5e-05,4.56197]
[1777327225500,38.94,76760.67,0.0,-0.95464,5e-05,4.56197]
[1777327225552,38.94,76760.67,0.0,-0.95464,5e-05,4.56197]
[1777327225900,38.94,76760.67,0.0,-0.95464,5e-05,4.56197]
[1777327225919,38.94,76760.67,0.0,-0.95464,5e-05,4.56197]
[1777327225998,38.94,76758.02,0.0,-0.95477,5e-05,4.55144]
[1777327227654,38.95,76763.67,0.0,-0.95446,5e-05,4.57643]
[1777327229119,38.95,76763.67,0.0,-0.95446,5e-05,4.57643]
[1777327229352,38.95,76763.67,0.0,-0.95446,5e-05,4.57643]
[1777327229200,38.95,76765.83,0.0,-0.95435,5e-05,4.58611]
[1777327229757,38.95,76765.83,0.0,-0.95435,5e-05,4.58611]
[1777327230102,38.95,76765.83,0.0,-0.95435,5e-05,4.58611]
[1777327230180,38.95,76799.59,0.0,-0.95257,5e-05,4.73046]
[1777327230559,38.95,76799.59,0.0,-0.95257,5e-05,4.73046]
[1777327231235,38.95,76799.59,0.0,-0.95257,5e-05,4.73046]
[1777327231310,38.95,76817.16,0.0,-0.95168,5e-05,4.80196]
[1777327232060,38.95,76817.16,0.0,-0.95168,5e-05,4.80196]
[1777327232170,38.95,76817.16,0.0,-0.95168,5e-05,4.80196]
[1777327232271,38.95,76819.21,0.0,-0.95156,5e-05,4.81107]
[1777327233701,38.95,76816.97,0.0,-0.95168,5e-05,4.80175]
[1777327238736,38.96,76816.92,0.0,-0.95167,5e-05,4.80262]
[1777327243771,38.96,76816.82,0.0,-0.95166,5e-05,4.80325]
[1777327245785,38.96,76814.18,0.0,-0.9518,5e-05,4.79222]
[1777327249857,38.96,76813.65,0.0,-0.95182,5e-05,4.79062]
[1777327249974,38.96,76813.65,0.0,-0.95182,5e-05,4.79062]
[1777327250093,38.96,76813.65,0.0,-0.95182,5e-05,4.79062]
[1777327250192,38.96,76807.44,0.0,-0.95215,5e-05,4.76399]
[1777327250594,38.96,76807.44,0.0,-0.95215,5e-05,4.76399]
[1777327251036,38.96,76807.44,0.0,-0.95215,5e-05,4.76399]
[1777327251134,38.96,76785.27,0.0,-0.95332,5e-05,4.6691]
[1777327251827,38.96,76780.11,0.0,-0.95358,5e-05,4.64756]
[1777327256862,38.97,76779.9,0.0,-0.95356,5e-05,4.649]
[1777327258876,38.97,76782.78,0.0,-0.9534,5e-05,4.66219]
[1777327259882,38.98,76781.5,0.0,-0.95346,5e-05,4.65718]
[1777327260890,38.98,76783.2,0.0,-0.95337,5e-05,4.66488]
[1777327262904,38.98,76781.47,0.0,-0.95345,5e-05,4.65841]
[1777327263911,38.98,76783.6,0.0,-0.95333,5e-05,4.66794]
[1777327264918,38.98,76785.11,0.0,-0.95324,5e-05,4.67482]
[1777327265924,38.98,76791.8,0.0,-0.95289,5e-05,4.70384]
[1777327266695,38.98,76791.8,0.0,-0.95289,5e-05,4.70384]
[1777327266932,38.98,76796.2,0.0,-0.95265,5e-05,4.7231]
[1777327267939,38.99,76799.59,0.0,-0.95247,5e-05,4.73803]
[1777327269953,38.99,76801.18,0.0,-0.95237,5e-05,4.74554]
[1777327272974,38.99,76809.03,0.0,-0.95194,5e-05,4.78039]
[1777327273981,38.99,76809.8,0.0,-0.9519,5e-05,4.784]
[1777327276299,38.99,76809.02,0.0,-0.95194,5e-05,4.78088]
[1777327276307,38.99,76809.02,0.0,-0.95194,5e-05,4.78088]
[1777327276357,38.99,76809.02,0.0,-0.95194,5e-05,4.78088]
[1777327276381,38.99,76809.77,0.0,-0.95189,5e-05,4.78439]
[1777327276462,38.99,76809.77,0.0,-0.95189,5e-05,4.78439]
[1777327277008,38.99,76826.49,0.0,-0.95099,5e-05,4.85738]
[1777327278012,38.99,76824.68,0.0,-0.95108,5e-05,4.84962]
[1777327279018,38.99,76820.96,0.0,-0.95128,5e-05,4.83355]
[1777327284054,39.0,76820.87,0.0,-0.95128,5e-05,4.83403]
[1777327289089,39.0,76821.82,0.0,-0.95121,5e-05,4.83901]
[1777327291102,39.0,76820.29,0.0,-0.95133,5e-05,4.82816]
[1777327294123,39.0,76821.76,0.0,-0.95125,5e-05,4.83504]
[1777327295131,39.0,76825.79,0.0,-0.95103,5e-05,4.85276]
[1777327298033,39.0,76825.3,0.0,-0.95105,5e-05,4.85085]
[1777327298089,39.0,76825.3,0.0,-0.95105,5e-05,4.85085]
[1777327298152,39.0,76825.46,0.0,-0.95104,5e-05,4.85167]
[1777327298857,39.0,76825.46,0.0,-0.95104,5e-05,4.85167]
[1777327299100,39.0,76825.46,0.0,-0.95104,5e-05,4.85167]
[1777327299159,39.0,76825.93,0.0,-0.95101,5e-05,4.85383]
[1777327300501,39.0,76825.34,0.0,-0.95105,5e-05,4.85136]
[1777327301510,39.0,76825.59,0.0,-0.95103,5e-05,4.85256]
[1777327301564,39.0,76825.59,0.0,-0.95103,5e-05,4.85256]
[1777327302240,39.0,76825.59,0.0,-0.95103,5e-05,4.85256]
[1777327302309,39.0,76825.59,0.0,-0.95103,5e-05,4.85256]
[1777327302340,39.0,76825.59,0.0,-0.95103,5e-05,4.85256]
[1777327302409,39.0,76825.27,0.0,-0.95105,5e-05,4.85138]
[1777327303204,39.0,76825.27,0.0,-0.95105,5e-05,4.85138]
[1777327303291,39.0,76825.27,0.0,-0.95105,5e-05,4.85138]
[1777327303309,39.0,76825.27,0.0,-0.95105,5e-05,4.85138]
[1777327303330,39.0,76825.06,0.0,-0.95106,5e-05,4.85046]
[1777327309230,39.01,76825.67,0.0,-0.95102,5e-05,4.85375]
[1777327311375,39.01,76824.99,0.0,-0.95105,5e-05,4.85088]
[1777327311427,39.01,76824.99,0.0,-0.95105,5e-05,4.85088]
[1777327311488,39.01,76824.85,0.0,-0.95106,5e-05,4.85047]
[1777327311533,39.01,76824.85,0.0,-0.95106,5e-05,4.85047]
[1777327313088,39.01,76824.98,0.0,-0.95105,5e-05,4.85104]
[1777327313093,39.01,76824.98,0.0,-0.95105,5e-05,4.85104]
[1777327313205,39.01,76824.98,0.0,-0.95105,5e-05,4.85104]
[1777327313207,39.01,76824.98,0.0,-0.95105,5e-05,4.85104]
[1777327313257,39.01,76825.01,0.0,-0.95105,5e-05,4.85127]
[1777327314721,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327314823,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327314836,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327314921,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327314936,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327315024,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327315054,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327315110,39.01,76825.38,0.0,-0.95102,5e-05,4.85299]
[1777327315271,39.01,76825.08,0.0,-0.95104,5e-05,4.85177]
[1777327316136,39.01,76825.08,0.0,-0.95104,5e-05,4.85177]
[1777327316165,39.01,76825.08,0.0,-0.95104,5e-05,4.85177]
[1777327316190,39.01,76825.08,0.0,-0.95104,5e-05,4.85177]
[1777327316279,39.01,76822.73,0.0,-0.95117,5e-05,4.84162]
[1777327321320,39.01,76824.09,0.0,-0.95109,5e-05,4.84809]
[1777327321478,39.01,76824.09,0.0,-0.95109,5e-05,4.84809]
[1777327321487,39.01,76824.09,0.0,-0.95109,5e-05,4.84809]
[1777327321550,39.01,76824.09,0.0,-0.95109,5e-05,4.84809]
[1777327321577,39.01,76824.09,0.0,-0.95109,5e-05,4.84809]
[1777327322954,39.01,76822.98,0.0,-0.95114,5e-05,4.84335]
[1777327322980,39.01,76822.98,0.0,-0.95114,5e-05,4.84335]
[1777327323001,39.01,76822.98,0.0,-0.95114,5e-05,4.84335]
[1777327323333,39.01,76822.95,0.0,-0.95115,5e-05,4.84331]
[1777327329376,39.01,76822.26,0.0,-0.95117,5e-05,4.84092]
[1777327332087,39.01,76821.86,0.0,-0.95119,5e-05,4.83938]
[1777327332105,39.01,76821.86,0.0,-0.95119,5e-05,4.83938]
[1777327332184,39.01,76821.86,0.0,-0.95119,5e-05,4.83938]
[1777327332203,39.01,76821.86,0.0,-0.95119,5e-05,4.83938]
[1777327333861,39.01,76823.2,0.0,-0.95112,5e-05,4.84542]
[1777327333907,39.01,76823.2,0.0,-0.95112,5e-05,4.84542]
[1777327333915,39.01,76823.2,0.0,-0.95112,5e-05,4.84542]
[1777327333981,39.01,76823.2,0.0,-0.95112,5e-05,4.84542]
[1777327334411,39.01,76822.01,0.0,-0.95118,5e-05,4.84033]
[1777327337383,39.01,76822.42,0.0,-0.95116,5e-05,4.8424]
[1777327337496,39.01,76822.27,0.0,-0.95116,5e-05,4.84184]
[1777327337548,39.01,76822.27,0.0,-0.95116,5e-05,4.84184]
[1777327338911,39.01,76823.37,0.0,-0.9511,5e-05,4.84673]
[1777327338938,39.01,76823.37,0.0,-0.9511,5e-05,4.84673]
[1777327338999,39.01,76823.37,0.0,-0.9511,5e-05,4.84673]
[1777327339039,39.01,76823.37,0.0,-0.9511,5e-05,4.84673]
[1777327339446,39.02,76822.16,0.0,-0.95117,5e-05,4.84153]
[1777327342394,39.02,76823.29,0.0,-0.9511,5e-05,4.84664]
[1777327342458,39.02,76823.29,0.0,-0.9511,5e-05,4.84664]
[1777327342515,39.02,76822.6,0.0,-0.95114,5e-05,4.84372]
[1777327342567,39.02,76822.6,0.0,-0.95114,5e-05,4.84372]
[1777327344423,39.02,76823.29,0.0,-0.9511,5e-05,4.84673]
[1777327344929,39.02,76822.03,0.0,-0.95117,5e-05,4.84132]
[1777327345228,39.02,76822.03,0.0,-0.95117,5e-05,4.84132]
[1777327345493,39.02,76813.66,0.0,-0.95162,5e-05,4.80509]
[1777327345961,39.02,76813.66,0.0,-0.95162,5e-05,4.80509]
[1777327346070,39.02,76813.66,0.0,-0.95162,5e-05,4.80509]
[1777327346173,39.02,76813.66,0.0,-0.95162,5e-05,4.80509]
[1777327346499,39.02,76812.46,0.0,-0.95168,5e-05,4.80004]
[1777327347348,39.02,76812.46,0.0,-0.95168,5e-05,4.80004]
[1777327347371,39.02,76812.46,0.0,-0.95168,5e-05,4.80004]
[1777327347385,39.02,76812.46,0.0,-0.95168,5e-05,4.80004]
[1777327347448,39.02,76812.46,0.0,-0.95168,5e-05,4.8002]
[1777327349138,39.02,76810.8,0.0,-0.95177,5e-05,4.793]
[1777327349178,39.02,76810.8,0.0,-0.95177,5e-05,4.793]
[1777327349207,39.02,76810.8,0.0,-0.95177,5e-05,4.793]
[1777327349333,39.02,76810.8,0.0,-0.95177,5e-05,4.793]
[1777327349764,39.02,76811.38,0.0,-0.95174,5e-05,4.79569]
[1777327350214,39.02,76811.38,0.0,-0.95174,5e-05,4.79569]
[1777327350232,39.02,76811.38,0.0,-0.95174,5e-05,4.79569]
[1777327350308,39.02,76811.38,0.0,-0.95174,5e-05,4.79569]
[1777327350316,39.02,76798.04,0.0,-0.95245,5e-05,4.73829]
[1777327350530,39.02,76798.04,0.0,-0.95245,5e-05,4.73829]
[1777327350734,39.02,76798.04,0.0,-0.95245,5e-05,4.73829]
[1777327350774,39.02,76798.04,0.0,-0.95245,5e-05,4.73829]
[1777327350875,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327351740,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327351853,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327351972,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327352150,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327352261,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327352300,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327352437,39.02,76794.44,0.0,-0.95263,5e-05,4.72309]
[1777327352472,39.02,76790.63,0.0,-0.95287,5e-05,4.70295]
[1777327352553,39.02,76790.63,0.0,-0.95287,5e-05,4.70295]
[1777327352604,39.02,76790.63,0.0,-0.95287,5e-05,4.70295]
[1777327352705,39.02,76790.95,0.0,-0.95285,5e-05,4.70432]
[1777327353549,39.02,76795.66,0.0,-0.9526,5e-05,4.72484]
[1777327358211,39.02,76797.02,0.0,-0.95251,5e-05,4.7316]
[1777327358323,39.02,76797.02,0.0,-0.95251,5e-05,4.7316]
[1777327358376,39.02,76797.02,0.0,-0.95251,5e-05,4.7316]
[1777327358424,39.03,76797.43,0.0,-0.95249,5e-05,4.73366]
[1777327361363,39.03,76797.85,0.0,-0.95246,5e-05,4.73606]
[1777327361382,39.03,76797.85,0.0,-0.95246,5e-05,4.73606]
[1777327361409,39.03,76797.85,0.0,-0.95246,5e-05,4.73606]
[1777327361498,39.03,76797.85,0.0,-0.95246,5e-05,4.73606]
[1777327361518,39.03,76797.75,0.0,-0.95246,5e-05,4.73623]
[1777327361526,39.03,76797.75,0.0,-0.95246,5e-05,4.73623]
[1777327361607,39.03,76797.75,0.0,-0.95246,5e-05,4.73623]
[1777327361621,39.03,76797.75,0.0,-0.95246,5e-05,4.73623]
[1777327361710,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327362718,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327362777,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327362787,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327362906,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327363011,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327363027,39.03,76797.21,0.0,-0.95249,5e-05,4.73391]
[1777327363084,39.03,76796.09,0.0,-0.95254,5e-05,4.7294]
[1777327364421,39.03,76796.09,0.0,-0.95254,5e-05,4.7294]
[1777327364450,39.03,76795.03,0.0,-0.95259,5e-05,4.72517]
[1777327364534,39.03,76795.03,0.0,-0.95259,5e-05,4.72517]
[1777327364562,39.03,76795.03,0.0,-0.95259,5e-05,4.72517]
[1777327364672,39.03,76795.03,0.0,-0.95259,5e-05,4.72517]
[1777327365479,39.03,76795.03,0.0,-0.95259,5e-05,4.72517]
[1777327364678,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327365622,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327365652,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327365739,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327365772,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327366055,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327366486,39.03,76796.65,0.0,-0.9525,5e-05,4.73245]
[1777327366156,39.03,76793.15,0.0,-0.95269,5e-05,4.71775]
[1777327366625,39.03,76793.15,0.0,-0.95269,5e-05,4.71775]
[1777327366662,39.03,76793.15,0.0,-0.95269,5e-05,4.71775]
[1777327366770,39.03,76793.15,0.0,-0.95269,5e-05,4.71775]
[1777327366791,39.03,76793.15,0.0,-0.95269,5e-05,4.71775]
[1777327366871,39.03,76791.67,0.0,-0.95276,5e-05,4.71175]
[1777327368343,39.03,76791.67,0.0,-0.95276,5e-05,4.71175]
[1777327368377,39.03,76791.67,0.0,-0.95276,5e-05,4.71175]
[1777327368478,39.04,76793.37,0.0,-0.95266,5e-05,4.71973]
[1777327368691,39.04,76793.37,0.0,-0.95266,5e-05,4.71973]
[1777327368804,39.04,76793.37,0.0,-0.95266,5e-05,4.71973]
[1777327369041,39.04,76793.37,0.0,-0.95266,5e-05,4.71973]
[1777327369115,39.04,76793.37,0.0,-0.95266,5e-05,4.71973]
[1777327369367,39.04,76793.37,0.0,-0.95266,5e-05,4.71973]
[1777327369404,39.04,76792.11,0.0,-0.95273,5e-05,4.71433]
[1777327370354,39.04,76792.11,0.0,-0.95273,5e-05,4.71433]
[1777327370470,39.04,76792.11,0.0,-0.95273,5e-05,4.71433]
[1777327370455,39.04,76792.07,0.0,-0.95272,5e-05,4.71451]
[1777327370708,39.04,76792.07,0.0,-0.95272,5e-05,4.71451]
[1777327370759,39.04,76792.07,0.0,-0.95272,5e-05,4.71451]
[1777327371059,39.04,76792.07,0.0,-0.95272,5e-05,4.71451]
[1777327371125,39.04,76792.09,0.0,-0.95272,5e-05,4.71495]
[1777327372171,39.04,76792.09,0.0,-0.95272,5e-05,4.71495]
[1777327372333,39.04,76792.09,0.0,-0.95272,5e-05,4.71495]
[1777327372522,39.04,76792.09,0.0,-0.95272,5e-05,4.71495]
[1777327372383,39.04,76793.54,0.0,-0.95264,5e-05,4.72151]
[1777327377067,39.04,76792.23,0.0,-0.95269,5e-05,4.71729]
[1777327377079,39.04,76792.23,0.0,-0.95269,5e-05,4.71729]
[1777327377195,39.04,76792.23,0.0,-0.95269,5e-05,4.71729]
[1777327377220,39.04,76792.99,0.0,-0.95265,5e-05,4.72091]
[1777327377550,39.04,76792.99,0.0,-0.95265,5e-05,4.72091]
[1777327377663,39.04,76792.99,0.0,-0.95265,5e-05,4.72091]
[1777327377883,39.04,76792.99,0.0,-0.95265,5e-05,4.72091]
[1777327377894,39.05,76788.22,0.0,-0.95289,5e-05,4.70083]
[1777327379011,39.05,76788.22,0.0,-0.95289,5e-05,4.70083]
[1777327379126,39.05,76788.22,0.0,-0.95289,5e-05,4.70083]
[1777327379242,39.05,76788.22,0.0,-0.95289,5e-05,4.70083]
[1777327379360,39.05,76788.22,0.0,-0.95289,5e-05,4.70083]
[1777327379472,39.05,76788.22,0.0,-0.95289,5e-05,4.70083]
[1777327379461,39.05,76787.65,0.0,-0.95292,5e-05,4.69878]
[1777327379875,39.05,76787.65,0.0,-0.95292,5e-05,4.69878]
[1777327379989,39.05,76787.65,0.0,-0.95292,5e-05,4.69878]
[1777327380223,39.05,76787.65,0.0,-0.95292,5e-05,4.69878]
[1777327380271,39.05,76787.64,0.0,-0.95291,5e-05,4.69912]
[1777327381747,39.05,76785.83,0.0,-0.953,5e-05,4.69216]
[1777327387388,39.05,76786.3,0.0,-0.95296,5e-05,4.69572]
[1777327391817,39.06,76789.52,0.0,-0.95276,5e-05,4.71184]
[1777327392824,39.06,76792.85,0.0,-0.95258,5e-05,4.72647]
[1777327393831,39.06,76795.59,0.0,-0.95243,5e-05,4.73857]
[1777327394838,39.06,76797.47,0.0,-0.95232,5e-05,4.74697]
[1777327395686,39.06,76797.47,0.0,-0.95232,5e-05,4.74697]
[1777327395845,39.06,76804.4,0.0,-0.95195,5e-05,4.77715]
[1777327399873,39.07,76806.03,0.0,-0.95185,5e-05,4.78524]
[1777327404908,39.07,76804.8,0.0,-0.9519,5e-05,4.78126]
[1777327407929,39.07,76803.36,0.0,-0.95196,5e-05,4.77588]
[1777327408818,39.07,76803.36,0.0,-0.95196,5e-05,4.77588]
[1777327408936,39.08,76799.72,0.0,-0.95215,5e-05,4.76047]
[1777327409942,39.08,76796.61,0.0,-0.95232,5e-05,4.7474]
[1777327412257,39.08,76794.58,0.0,-0.95246,5e-05,4.73489]
[1777327412963,39.08,76800.14,0.0,-0.95216,5e-05,4.75914]
[1777327417999,39.08,76800.92,0.0,-0.9521,5e-05,4.76403]
[1777327420013,39.09,76802.42,0.0,-0.95201,5e-05,4.7711]
[1777327420936,39.09,76802.42,0.0,-0.95201,5e-05,4.7711]
[1777327420938,39.09,76802.42,0.0,-0.95201,5e-05,4.7711]
[1777327426054,39.09,76802.1,0.0,-0.952,5e-05,4.77148]
[1777327431090,39.09,76802.1,0.0,-0.95199,5e-05,4.77294]
[1777327435118,39.1,76800.34,0.0,-0.95206,5e-05,4.76653]
[1777327438026,39.1,76800.38,0.0,-0.95206,5e-05,4.767]
[1777327438083,39.1,76800.38,0.0,-0.95206,5e-05,4.767]
[1777327438178,39.1,76800.38,0.0,-0.95206,5e-05,4.767]
[1777327438189,39.1,76800.38,0.0,-0.95206,5e-05,4.767]
[1777327441159,39.1,76802.25,0.0,-0.95194,5e-05,4.77658]
[1777327442553,39.1,76812.33,0.0,-0.95139,5e-05,4.82048]
[1777327442855,39.1,76812.33,0.0,-0.95139,5e-05,4.82048]
[1777327443121,39.1,76812.33,0.0,-0.95139,5e-05,4.82048]
[1777327443174,39.1,76819.61,0.0,-0.951,5e-05,4.85236]
[1777327443605,39.1,76819.61,0.0,-0.951,5e-05,4.85236]
[1777327443777,39.1,76819.61,0.0,-0.951,5e-05,4.85236]
[1777327443829,39.1,76819.61,0.0,-0.951,5e-05,4.85236]
[1777327444181,39.11,76828.48,0.0,-0.95051,5e-05,4.89128]
[1777327445188,39.11,76836.33,0.0,-0.95008,6e-05,4.92584]
[1777327446194,39.11,76841.61,0.0,-0.94979,6e-05,4.94915]
[1777327448209,39.11,76839.53,0.0,-0.9499,6e-05,4.94]
[1777327449216,39.11,76837.89,0.0,-0.94999,6e-05,4.9328]
[1777327450223,39.11,76840.28,0.0,-0.94986,6e-05,4.94335]
[1777327453984,39.11,76839.37,0.0,-0.94991,6e-05,4.93936]
[1777327454251,39.11,76841.94,0.0,-0.94977,6e-05,4.95069]
[1777327455095,39.11,76841.94,0.0,-0.94977,6e-05,4.95069]
[1777327455258,39.11,76847.67,0.0,-0.94945,6e-05,4.97599]
[1777327458280,39.11,76849.4,0.0,-0.94936,6e-05,4.98346]
[1777327459288,39.11,76852.24,0.0,-0.9492,6e-05,4.99598]
[1777327461302,39.1,76848.7,0.0,-0.9494,6e-05,4.98009]
[1777327462309,39.1,76843.16,0.0,-0.94971,6e-05,4.95551]
[1777327463315,39.1,76841.37,0.0,-0.94981,6e-05,4.94758]
[1777327463698,39.1,76841.37,0.0,-0.94981,6e-05,4.94758]
[1777327463851,39.1,76841.37,0.0,-0.94981,6e-05,4.94758]
[1777327464323,39.1,76836.81,0.0,-0.95006,6e-05,4.92746]
[1777327465330,39.1,76835.1,0.0,-0.95015,6e-05,4.91994]
[1777327469623,39.1,76830.18,0.0,-0.95042,5e-05,4.89841]
[1777327470364,39.1,76831.71,0.0,-0.95034,5e-05,4.90512]
[1777327474393,39.1,76832.92,0.0,-0.95031,5e-05,4.906]
[1777327475399,39.1,76825.62,0.0,-0.95071,5e-05,4.87405]
[1777327477413,39.11,76824.91,0.0,-0.95075,5e-05,4.87109]
[1777327478689,39.11,76824.39,0.0,-0.95078,5e-05,4.8689]
[1777327479427,39.11,76816.79,0.0,-0.95119,5e-05,4.83586]
[1777327481442,39.11,76816.64,0.0,-0.95119,5e-05,4.83543]
[1777327484463,39.11,76818.15,0.0,-0.95111,5e-05,4.84242]
[1777327485470,39.11,76816.78,0.0,-0.95118,5e-05,4.83661]
[1777327486477,39.11,76815.05,0.0,-0.95127,5e-05,4.82922]
[1777327487127,39.11,76815.05,0.0,-0.95127,5e-05,4.82922]
[1777327487184,39.11,76815.05,0.0,-0.95127,5e-05,4.82922]
[1777327487338,39.11,76815.05,0.0,-0.95127,5e-05,4.82922]
[1777327487377,39.11,76815.05,0.0,-0.95127,5e-05,4.82922]
[1777327487484,39.11,76811.46,0.0,-0.95146,5e-05,4.81379]
[1777327491511,39.11,76806.61,0.0,-0.95172,5e-05,4.79352]
[1777327492519,39.11,76801.39,0.0,-0.95199,5e-05,4.77117]
[1777327494534,39.11,76799.47,0.0,-0.95209,5e-05,4.76338]
[1777327495541,39.11,76801.75,0.0,-0.95196,5e-05,4.77347]
[1777327500576,39.12,76800.82,0.0,-0.952,5e-05,4.77075]
[1777327503182,39.12,76800.45,0.0,-0.95201,5e-05,4.76967]
[1777327503350,39.12,76800.45,0.0,-0.95201,5e-05,4.76967]
[1777327503597,39.12,76797.41,0.0,-0.95217,5e-05,4.75684]
[1777327504598,39.12,76797.41,0.0,-0.95217,5e-05,4.75684]
[1777327504605,39.12,76791.26,0.0,-0.95249,5e-05,4.73069]
[1777327504748,39.12,76791.26,0.0,-0.95249,5e-05,4.73069]
[1777327505529,39.12,76791.26,0.0,-0.95249,5e-05,4.73069]
[1777327505652,39.12,76791.26,0.0,-0.95249,5e-05,4.73069]
[1777327505610,39.12,76778.2,0.0,-0.95318,5e-05,4.67519]
[1777327506618,39.12,76774.98,0.0,-0.95334,5e-05,4.66172]
[1777327507625,39.12,76772.08,0.0,-0.95349,5e-05,4.64941]
[1777327508631,39.12,76775.33,0.0,-0.95333,5e-05,4.66307]
[1777327511653,39.12,76778.93,0.0,-0.95313,5e-05,4.67916]
[1777327512660,39.12,76782.89,0.0,-0.95291,5e-05,4.69645]
[1777327513667,39.13,76784.65,0.0,-0.95282,5e-05,4.70435]
[1777327517697,39.13,76782.7,0.0,-0.9529,5e-05,4.69754]
[1777327519711,39.13,76777.93,0.0,-0.95314,5e-05,4.67798]
[1777327520717,39.13,76776.32,0.0,-0.95322,5e-05,4.67154]
[1777327525752,39.14,76771.41,0.0,-0.95345,5e-05,4.65283]
[1777327526758,39.14,76775.86,0.0,-0.95321,5e-05,4.67217]
[1777327528084,39.14,76775.86,0.0,-0.95321,5e-05,4.67217]
[1777327528593,39.14,76775.86,0.0,-0.95321,5e-05,4.67217]
[1777327528668,39.14,76775.86,0.0,-0.95321,5e-05,4.67217]
[1777327528092,39.14,76782.6,0.0,-0.95285,5e-05,4.7013]
[1777327528781,39.14,76796.54,0.0,-0.95211,5e-05,4.76141]
[1777327529891,39.14,76796.54,0.0,-0.95211,5e-05,4.76141]
[1777327530476,39.14,76796.54,0.0,-0.95211,5e-05,4.76141]
[1777327530505,39.14,76796.54,0.0,-0.95211,5e-05,4.76141]
[1777327530613,39.14,76796.54,0.0,-0.95211,5e-05,4.76141]
[1777327530674,39.15,76803.48,0.0,-0.95173,5e-05,4.79185]
[1777327530788,39.15,76797.64,0.0,-0.95205,5e-05,4.76666]
[1777327532802,39.15,76795.67,0.0,-0.95219,5e-05,4.75428]
[1777327533809,39.15,76792.53,0.0,-0.95235,5e-05,4.74109]
[1777327534816,39.15,76794.71,0.0,-0.95223,5e-05,4.75077]
[1777327538573,39.15,76796.4,0.0,-0.95213,5e-05,4.75892]
[1777327538957,39.15,76796.4,0.0,-0.95213,5e-05,4.75892]
[1777327539584,39.15,76796.4,0.0,-0.95213,5e-05,4.75892]
[1777327539611,39.15,76804.44,0.0,-0.95169,5e-05,4.79386]
[1777327539851,39.15,76805.23,0.0,-0.95165,5e-05,4.7975]
[1777327542245,39.15,76805.63,0.0,-0.95162,5e-05,4.79945]
[1777327542457,39.15,76805.63,0.0,-0.95162,5e-05,4.79945]
[1777327542807,39.15,76805.61,0.0,-0.95162,5e-05,4.79958]
[1777327543879,39.16,76809.9,0.0,-0.95139,5e-05,4.81859]
[1777327545893,39.16,76813.16,0.0,-0.95121,5e-05,4.83309]
[1777327547450,39.16,76813.16,0.0,-0.95121,5e-05,4.83309]
[1777327548120,39.16,76811.94,0.0,-0.95127,5e-05,4.82795]
[1777327549383,39.16,76811.68,0.0,-0.95128,5e-05,4.82699]
[1777327549765,39.16,76811.57,0.0,-0.95129,5e-05,4.82668]
[1777327550472,39.16,76811.57,0.0,-0.95129,5e-05,4.82668]
[1777327550573,39.16,76813.53,0.0,-0.95118,5e-05,4.83535]
[1777327551132,39.16,76813.53,0.0,-0.95118,5e-05,4.83535]
[1777327551233,39.16,76811.41,0.0,-0.95129,5e-05,4.8263]
[1777327551935,39.16,76813.45,0.0,-0.95118,5e-05,4.83532]
[1777327556558,39.16,76817.43,0.0,-0.95096,5e-05,4.85321]
[1777327556970,39.16,76819.64,0.0,-0.95083,5e-05,4.86296]
[1777327559991,39.16,76821.33,0.0,-0.95074,5e-05,4.87065]
[1777327561868,39.16,76821.21,0.0,-0.95074,5e-05,4.87022]
[1777327562541,39.16,76821.21,0.0,-0.95074,5e-05,4.87022]
[1777327562602,39.16,76821.21,0.0,-0.95074,5e-05,4.87022]
[1777327562635,39.16,76822.94,0.0,-0.95065,5e-05,4.87787]
[1777327563034,39.16,76853.81,0.0,-0.94894,6e-05,5.01384]
[1777327564145,39.16,76853.81,0.0,-0.94894,6e-05,5.01384]
[1777327564204,39.16,76851.76,0.0,-0.94905,6e-05,5.00538]
[1777327565046,39.16,76851.76,0.0,-0.94905,6e-05,5.00538]
[1777327565108,39.16,76851.76,0.0,-0.94905,6e-05,5.00538]
[1777327565110,39.16,76846.75,0.0,-0.94933,6e-05,4.98305]
[1777327566041,39.16,76844.09,0.0,-0.94948,6e-05,4.9712]
[1777327567047,39.16,76841.59,0.0,-0.94962,6e-05,4.9601]
[1777327568061,39.16,76843.19,0.0,-0.94953,6e-05,4.96711]
[1777327569626,39.16,76843.19,0.0,-0.94953,6e-05,4.96711]
[1777327569657,39.16,76843.19,0.0,-0.94953,6e-05,4.96711]
[1777327569739,39.16,76842.23,0.0,-0.94958,6e-05,4.96281]
[1777327570069,39.16,76840.91,0.0,-0.94966,6e-05,4.95692]
[1777327571077,39.16,76838.41,0.0,-0.9498,6e-05,4.94585]
[1777327572212,39.16,76838.41,0.0,-0.9498,6e-05,4.94585]
[1777327572287,39.16,76836.82,0.0,-0.94988,6e-05,4.93882]
[1777327573091,39.16,76834.4,0.0,-0.95002,6e-05,4.92816]
[1777327575105,39.16,76832.62,0.0,-0.95012,5e-05,4.92035]
[1777327576112,39.16,76835.94,0.0,-0.94993,6e-05,4.93496]
[1777327578125,39.16,76838.56,0.0,-0.94979,6e-05,4.94648]
[1777327579133,39.16,76836.55,0.0,-0.9499,6e-05,4.93761]
[1777327581147,39.16,76834.58,0.0,-0.95001,6e-05,4.92894]
[1777327583685,39.16,76834.58,0.0,-0.95001,6e-05,4.92894]
[1777327583161,39.16,76837.76,0.0,-0.94983,6e-05,4.94295]
[1777327584167,39.16,76840.0,0.0,-0.94971,6e-05,4.9528]
[1777327586182,39.16,76841.87,0.0,-0.94961,6e-05,4.96098]
[1777327587189,39.16,76843.3,0.0,-0.94953,6e-05,4.96725]
[1777327592225,39.16,76842.63,0.0,-0.94961,6e-05,4.95945]
[1777327593025,39.16,76842.63,0.0,-0.94961,6e-05,4.95945]
[1777327593087,39.16,76842.63,0.0,-0.94961,6e-05,4.95945]
[1777327593232,39.16,76842.48,0.0,-0.94962,6e-05,4.95873]
[1777327595730,39.16,76842.75,0.0,-0.94961,6e-05,4.95987]
[1777327595737,39.16,76842.75,0.0,-0.94961,6e-05,4.95987]
[1777327595733,39.16,76842.58,0.0,-0.94962,6e-05,4.95907]
[1777327595840,39.16,76842.58,0.0,-0.94962,6e-05,4.95907]
[1777327596046,39.16,76842.58,0.0,-0.94962,6e-05,4.95907]
[1777327596252,39.16,76844.31,0.0,-0.94952,6e-05,4.96665]
[1777327596815,39.16,76844.31,0.0,-0.94952,6e-05,4.96665]
[1777327596844,39.16,76844.31,0.0,-0.94952,6e-05,4.96665]
[1777327596887,39.16,76844.31,0.0,-0.94952,6e-05,4.96665]
[1777327597063,39.16,76844.31,0.0,-0.94952,6e-05,4.96665]
[1777327597260,39.16,76844.81,0.0,-0.94949,6e-05,4.96879]
[1777327597821,39.16,76844.81,0.0,-0.94949,6e-05,4.96879]
[1777327597894,39.16,76844.81,0.0,-0.94949,6e-05,4.96879]
[1777327597926,39.16,76844.81,0.0,-0.94949,6e-05,4.96879]
[1777327598029,39.16,76844.81,0.0,-0.94949,6e-05,4.96879]
[1777327598062,39.16,76844.81,0.0,-0.94949,6e-05,4.96879]
[1777327600200,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600262,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600278,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600372,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600385,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600462,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600712,39.16,76844.21,0.0,-0.94953,6e-05,4.966]
[1777327600481,39.16,76844.53,0.0,-0.94951,6e-05,4.96735]
[1777327601262,39.16,76844.53,0.0,-0.94951,6e-05,4.96735]
[1777327601272,39.16,76844.53,0.0,-0.94951,6e-05,4.96735]
[1777327601637,39.16,76844.53,0.0,-0.94951,6e-05,4.96735]
[1777327601647,39.16,76844.53,0.0,-0.94951,6e-05,4.96735]
[1777327601660,39.16,76844.53,0.0,-0.94951,6e-05,4.96735]
[1777327601669,39.16,76847.06,0.0,-0.94937,6e-05,4.97846]
[1777327607332,39.16,76847.04,0.0,-0.94938,6e-05,4.97784]
[1777327612231,39.16,76846.99,0.0,-0.94939,6e-05,4.97723]
[1777327612283,39.16,76846.99,0.0,-0.94939,6e-05,4.97723]
[1777327612342,39.16,76846.99,0.0,-0.94939,6e-05,4.97723]
[1777327612388,39.16,76846.99,0.0,-0.94939,6e-05,4.97723]
[1777327613099,39.16,76847.0,0.0,-0.94939,6e-05,4.97718]
[1777327613106,39.16,76847.0,0.0,-0.94939,6e-05,4.97718]
[1777327613214,39.16,76847.0,0.0,-0.94939,6e-05,4.97718]
[1777327613294,39.16,76847.0,0.0,-0.94939,6e-05,4.97718]
[1777327613302,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327613971,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327614052,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327614120,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327614173,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327614302,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327614305,39.16,76847.0,0.0,-0.94939,6e-05,4.97709]
[1777327614381,39.16,76845.28,0.0,-0.94949,6e-05,4.96939]
[1777327614937,39.16,76845.28,0.0,-0.94949,6e-05,4.96939]
[1777327615208,39.16,76845.28,0.0,-0.94949,6e-05,4.96939]
[1777327615224,39.16,76845.28,0.0,-0.94949,6e-05,4.96939]
[1777327615315,39.16,76845.28,0.0,-0.94949,6e-05,4.96939]
[1777327615369,39.16,76845.28,0.0,-0.94949,6e-05,4.96939]
[1777327622441,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327622898,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327622901,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327622960,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327623082,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327623309,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327623340,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327623399,39.16,76843.34,0.0,-0.9496,6e-05,4.96021]
[1777327623448,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624335,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624394,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624409,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624487,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624586,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624634,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624736,39.15,76849.05,0.0,-0.94929,6e-05,4.98537]
[1777327624734,39.15,76852.54,0.0,-0.94909,6e-05,5.00072]
[1777327625517,39.15,76852.54,0.0,-0.94909,6e-05,5.00072]
[1777327625532,39.15,76852.54,0.0,-0.94909,6e-05,5.00072]
[1777327625560,39.15,76852.54,0.0,-0.94909,6e-05,5.00072]
[1777327625617,39.15,76852.54,0.0,-0.94909,6e-05,5.00072]
[1777327625647,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327625882,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327625980,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327626290,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327626688,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327626765,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327626795,39.15,76860.2,0.0,-0.94866,6e-05,5.03463]
[1777327626738,39.15,76862.44,0.0,-0.94854,6e-05,5.04442]
[1777327627476,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327627887,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628000,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628048,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628409,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628514,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628728,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628754,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628796,39.15,76862.46,0.0,-0.94854,6e-05,5.0443]
[1777327628604,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327628866,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327628978,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327629062,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327629089,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327629409,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327629425,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327629529,39.15,76862.47,0.0,-0.94854,6e-05,5.04413]
[1777327629630,39.15,76866.63,0.0,-0.94831,6e-05,5.06251]
[1777327629838,39.15,76866.63,0.0,-0.94831,6e-05,5.06251]
[1777327629908,39.15,76866.63,0.0,-0.94831,6e-05,5.06251]
[1777327629983,39.15,76866.63,0.0,-0.94831,6e-05,5.06251]
[1777327630067,39.15,76866.63,0.0,-0.94831,6e-05,5.06251]
[1777327630497,39.15,76867.82,0.0,-0.94825,6e-05,5.06759]
[1777327631984,39.15,76867.91,0.0,-0.94825,6e-05,5.06776]
[1777327635824,39.14,76868.64,0.0,-0.94827,6e-05,5.06594]
[1777327635935,39.14,76868.64,0.0,-0.94827,6e-05,5.06594]
[1777327635987,39.14,76868.64,0.0,-0.94827,6e-05,5.06594]
[1777327636538,39.13,76870.14,0.0,-0.94821,6e-05,5.07045]
[1777327637124,39.13,76870.14,0.0,-0.94821,6e-05,5.07045]
[1777327637239,39.13,76870.14,0.0,-0.94821,6e-05,5.07045]
[1777327637286,39.13,76870.14,0.0,-0.94821,6e-05,5.07045]
[1777327637546,39.12,76870.16,0.0,-0.94824,6e-05,5.0683]
[1777327638553,39.12,76872.77,0.0,-0.9481,6e-05,5.07977]
[1777327640277,39.12,76872.83,0.0,-0.94812,6e-05,5.07772]
[1777327640328,39.12,76872.83,0.0,-0.94812,6e-05,5.07772]
[1777327640348,39.12,76872.83,0.0,-0.94812,6e-05,5.07772]
[1777327640567,39.12,76872.69,0.0,-0.94813,6e-05,5.07686]
[1777327641160,39.12,76872.69,0.0,-0.94813,6e-05,5.07686]
[1777327641256,39.12,76872.69,0.0,-0.94813,6e-05,5.07686]
[1777327641532,39.12,76872.69,0.0,-0.94813,6e-05,5.07686]
[1777327641573,39.11,76872.91,0.0,-0.94812,6e-05,5.07763]
[1777327641881,39.11,76872.91,0.0,-0.94812,6e-05,5.07763]
[1777327641909,39.11,76872.91,0.0,-0.94812,6e-05,5.07763]
[1777327641946,39.11,76872.91,0.0,-0.94812,6e-05,5.07763]
[1777327641967,39.11,76872.91,0.0,-0.94812,6e-05,5.07763]
[1777327642233,39.11,76872.91,0.0,-0.94812,6e-05,5.07763]
[1777327642581,39.11,76872.59,0.0,-0.94814,6e-05,5.07597]
[1777327644000,39.11,76872.61,0.0,-0.94815,6e-05,5.07585]
[1777327644050,39.11,76872.61,0.0,-0.94815,6e-05,5.07585]
[1777327644163,39.11,76872.61,0.0,-0.94815,6e-05,5.07585]
[1777327644367,39.11,76872.61,0.0,-0.94815,6e-05,5.07585]
[1777327644715,39.11,76872.61,0.0,-0.94815,6e-05,5.07585]
[1777327644769,39.11,76872.61,0.0,-0.94815,6e-05,5.07585]
[1777327644737,39.11,76872.57,0.0,-0.94815,6e-05,5.07545]
[1777327645066,39.11,76872.57,0.0,-0.94815,6e-05,5.07545]
[1777327645601,39.11,76873.51,0.0,-0.9481,6e-05,5.07946]
[1777327650637,39.11,76874.2,0.0,-0.94807,6e-05,5.08151]
[1777327653658,39.11,76876.02,0.0,-0.94802,6e-05,5.08446]
[1777327654924,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327654972,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327655039,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327655160,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327655443,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327655540,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327655792,39.11,76876.46,0.0,-0.948,6e-05,5.08625]
[1777327655672,39.11,76880.85,0.0,-0.94775,6e-05,5.10578]
[1777327656153,39.11,76880.85,0.0,-0.94775,6e-05,5.10578]
[1777327656230,39.11,76880.85,0.0,-0.94775,6e-05,5.10578]
[1777327656503,39.11,76880.85,0.0,-0.94775,6e-05,5.10578]
[1777327656679,39.11,76881.49,0.0,-0.94772,6e-05,5.10845]
[1777327659295,39.1,76881.67,0.0,-0.94771,6e-05,5.10879]
[1777327659460,39.1,76881.67,0.0,-0.94771,6e-05,5.10879]
[1777327659701,39.1,76894.29,0.0,-0.94699,6e-05,5.16557]
[1777327660147,39.1,76894.29,0.0,-0.94699,6e-05,5.16557]
[1777327660707,39.1,76890.94,0.0,-0.94719,6e-05,5.15017]
[1777327661164,39.1,76890.94,0.0,-0.94719,6e-05,5.15017]
[1777327661282,39.1,76890.94,0.0,-0.94719,6e-05,5.15017]
[1777327661514,39.1,76890.94,0.0,-0.94719,6e-05,5.15017]
[1777327661581,39.1,76890.94,0.0,-0.94719,6e-05,5.15017]
[1777327661691,39.1,76890.94,0.0,-0.94719,6e-05,5.15017]
[1777327661714,39.1,76891.22,0.0,-0.94718,6e-05,5.15111]
[1777327662160,39.1,76891.22,0.0,-0.94718,6e-05,5.15111]
[1777327662327,39.1,76891.22,0.0,-0.94718,6e-05,5.15111]
[1777327662465,39.1,76891.22,0.0,-0.94718,6e-05,5.15111]
[1777327662583,39.1,76891.22,0.0,-0.94718,6e-05,5.15111]
[1777327662722,39.1,76888.83,0.0,-0.94732,6e-05,5.14001]
[1777327663169,39.1,76888.83,0.0,-0.94732,6e-05,5.14001]
[1777327663283,39.1,76888.83,0.0,-0.94732,6e-05,5.14001]
[1777327663519,39.1,76888.83,0.0,-0.94732,6e-05,5.14001]
[1777327663729,39.1,76888.31,0.0,-0.94735,6e-05,5.13737]
[1777327669771,39.1,76888.23,0.0,-0.94738,6e-05,5.13538]
[1777327674806,39.09,76888.17,0.0,-0.9474,6e-05,5.13354]
[1777327679841,39.09,76888.53,0.0,-0.9474,6e-05,5.13389]
[1777327680847,39.09,76886.07,0.0,-0.94754,6e-05,5.12253]
[1777327682862,39.09,76887.45,0.0,-0.94747,6e-05,5.12829]
[1777327683868,39.08,76889.08,0.0,-0.94738,6e-05,5.13541]
[1777327688904,39.08,76888.59,0.0,-0.94742,6e-05,5.13191]
[1777327693942,39.08,76888.64,0.0,-0.94744,6e-05,5.13085]
[1777327698975,39.07,76885.25,0.0,-0.94765,6e-05,5.11425]
[1777327704010,39.07,76884.64,0.0,-0.9477,6e-05,5.11033]
[1777327709045,39.07,76882.33,0.0,-0.94784,6e-05,5.09879]
[1777327711059,39.07,76883.59,0.0,-0.94782,6e-05,5.09941]
[1777327716094,39.06,76883.56,0.0,-0.94784,6e-05,5.09813]
[1777327721129,39.06,76885.72,0.0,-0.94773,6e-05,5.10672]
[1777327722136,39.06,76887.53,0.0,-0.94763,6e-05,5.11464]
[1777327723143,39.06,76891.55,0.0,-0.9474,6e-05,5.13254]
[1777327724149,39.06,76894.97,0.0,-0.94721,6e-05,5.14773]
[1777327726163,39.06,76899.61,0.0,-0.94695,6e-05,5.16816]
[1777327727171,39.05,76898.07,0.0,-0.94704,6e-05,5.16083]
[1777327732206,39.05,76898.5,0.0,-0.94704,6e-05,5.16116]
[1777327737240,39.05,76897.66,0.0,-0.9471,6e-05,5.1558]
[1777327739255,39.04,76899.54,0.0,-0.947,6e-05,5.16372]
[1777327744290,39.04,76900.09,0.0,-0.94699,6e-05,5.16467]
[1777327748318,39.04,76898.38,0.0,-0.94711,6e-05,5.1557]
[1777327750332,39.03,76896.87,0.0,-0.9472,6e-05,5.14829]
[1777327753353,39.03,76895.12,0.0,-0.94731,6e-05,5.13953]
[1777327756374,39.03,76892.84,0.0,-0.94745,6e-05,5.12844]
[1777327757381,39.03,76887.15,0.0,-0.94778,6e-05,5.10251]
[1777327758388,39.03,76880.19,0.0,-0.94818,6e-05,5.07099]
[1777327763423,39.03,76880.16,0.0,-0.94819,6e-05,5.07007]
[1777327767451,39.02,76878.5,0.0,-0.9483,6e-05,5.06205]
[1777327772486,39.02,76877.81,0.0,-0.94839,6e-05,5.05371]
[1777327774467,39.02,76877.95,0.0,-0.94838,6e-05,5.05422]
[1777327774500,39.02,76875.58,0.0,-0.94852,6e-05,5.04349]
[1777327775507,39.02,76868.52,0.0,-0.94892,6e-05,5.01185]
[1777327777522,39.02,76867.96,0.0,-0.94895,6e-05,5.00927]
[1777327782555,39.02,76867.84,0.0,-0.94896,6e-05,5.0085]
[1777327787590,39.02,76868.5,0.0,-0.94892,6e-05,5.01121]
[1777327790612,39.02,76866.1,0.0,-0.94906,6e-05,5.00035]
[1777327793036,39.02,76865.57,0.0,-0.94909,6e-05,4.99791]
[1777327793089,39.02,76865.57,0.0,-0.94909,6e-05,4.99791]
[1777327793633,39.02,76866.11,0.0,-0.94906,6e-05,5.00028]
[1777327795465,39.02,76865.69,0.0,-0.94909,6e-05,4.99837]
[1777327795518,39.02,76865.69,0.0,-0.94909,6e-05,4.99837]
[1777327795647,39.02,76865.39,0.0,-0.9491,6e-05,4.99699]
[1777327797412,39.02,76866.07,0.0,-0.94907,6e-05,4.99998]
[1777327797433,39.02,76866.07,0.0,-0.94907,6e-05,4.99998]
[1777327797485,39.02,76866.07,0.0,-0.94907,6e-05,4.99998]
[1777327799263,39.02,76865.74,0.0,-0.94909,6e-05,4.99842]
[1777327799343,39.02,76865.74,0.0,-0.94909,6e-05,4.99842]
[1777327799352,39.02,76865.74,0.0,-0.94909,6e-05,4.99842]
[1777327799448,39.02,76865.74,0.0,-0.94909,6e-05,4.99842]
[1777327799675,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327799989,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327800137,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327800150,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327800177,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327800200,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327800244,39.02,76865.2,0.0,-0.94912,6e-05,4.99598]
[1777327800682,39.02,76863.29,0.0,-0.94922,6e-05,4.98744]
[1777327801688,39.02,76860.23,0.0,-0.9494,6e-05,4.97381]
[1777327802008,39.02,76860.23,0.0,-0.9494,6e-05,4.97381]
[1777327802075,39.02,76860.23,0.0,-0.9494,6e-05,4.97381]
[1777327802159,39.02,76860.23,0.0,-0.9494,6e-05,4.97381]
[1777327802696,39.02,76859.27,0.0,-0.94945,6e-05,4.96955]
[1777327803033,39.02,76859.27,0.0,-0.94945,6e-05,4.96955]
[1777327803036,39.02,76859.27,0.0,-0.94945,6e-05,4.96955]
[1777327803154,39.02,76859.27,0.0,-0.94945,6e-05,4.96955]
[1777327803395,39.02,76859.27,0.0,-0.94945,6e-05,4.96955]
[1777327803703,39.02,76859.38,0.0,-0.94944,6e-05,4.97003]
[1777327804643,39.02,76859.38,0.0,-0.94944,6e-05,4.97003]
[1777327806296,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806405,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806535,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806658,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806769,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806823,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806935,39.02,76859.41,0.0,-0.94944,6e-05,4.97015]
[1777327806858,39.02,76860.44,0.0,-0.94938,6e-05,4.97471]
[1777327806989,39.02,76860.44,0.0,-0.94938,6e-05,4.97471]
[1777327807348,39.02,76860.44,0.0,-0.94938,6e-05,4.97471]
[1777327807377,39.02,76860.44,0.0,-0.94938,6e-05,4.97471]
[1777327807495,39.02,76860.44,0.0,-0.94938,6e-05,4.97471]
[1777327807668,39.02,76860.44,0.0,-0.94938,6e-05,4.97471]
[1777327807731,39.02,76860.6,0.0,-0.94938,6e-05,4.97541]
[1777327808329,39.02,76860.6,0.0,-0.94938,6e-05,4.97541]
[1777327808891,39.02,76860.6,0.0,-0.94938,6e-05,4.97541]
[1777327808949,39.02,76860.6,0.0,-0.94938,6e-05,4.97541]
[1777327808738,39.02,76863.25,0.0,-0.94923,6e-05,4.98716]
[1777327809203,39.02,76863.25,0.0,-0.94923,6e-05,4.98716]
[1777327809209,39.02,76863.25,0.0,-0.94923,6e-05,4.98716]
[1777327809745,39.02,76863.41,0.0,-0.94922,6e-05,4.98784]
[1777327810351,39.02,76863.41,0.0,-0.94922,6e-05,4.98784]
[1777327810475,39.02,76863.41,0.0,-0.94922,6e-05,4.98784]
[1777327810483,39.02,76863.41,0.0,-0.94922,6e-05,4.98784]
[1777327810606,39.02,76863.41,0.0,-0.94922,6e-05,4.98784]
[1777327810701,39.02,76863.41,0.0,-0.94922,6e-05,4.98784]
[1777327810704,39.02,76863.41,0.0,-0.94922,6e-05,4.9878]
[1777327811088,39.02,76863.41,0.0,-0.94922,6e-05,4.9878]
[1777327811204,39.02,76863.41,0.0,-0.94922,6e-05,4.9878]
[1777327811230,39.02,76863.41,0.0,-0.94922,6e-05,4.9878]
[1777327812236,39.02,76865.12,0.0,-0.94912,6e-05,4.99536]
[1777327812320,39.02,76865.12,0.0,-0.94912,6e-05,4.99536]
[1777327812373,39.02,76865.12,0.0,-0.94912,6e-05,4.99536]
[1777327812748,39.02,76865.12,0.0,-0.94912,6e-05,4.99536]
[1777327812814,39.02,76865.12,0.0,-0.94912,6e-05,4.99536]
[1777327812829,39.02,76865.12,0.0,-0.94912,6e-05,4.99536]
[1777327812913,39.02,76869.06,0.0,-0.9489,6e-05,5.01287]
[1777327814878,39.02,76869.58,0.0,-0.94888,6e-05,5.01511]
[1777327814991,39.02,76869.65,0.0,-0.94887,6e-05,5.01534]
[1777327815045,39.02,76869.65,0.0,-0.94887,6e-05,5.01534]
[1777327816949,39.02,76869.77,0.0,-0.94887,6e-05,5.01579]
[1777327817060,39.02,76869.57,0.0,-0.94888,6e-05,5.01482]
[1777327817069,39.02,76869.57,0.0,-0.94888,6e-05,5.01482]
[1777327817377,39.02,76869.57,0.0,-0.94888,6e-05,5.01482]
[1777327817495,39.02,76869.57,0.0,-0.94888,6e-05,5.01482]
[1777327817556,39.02,76869.57,0.0,-0.94888,6e-05,5.01482]
[1777327817802,39.02,76869.1,0.0,-0.94891,6e-05,5.01264]
[1777327818304,39.02,76869.1,0.0,-0.94891,6e-05,5.01264]
[1777327818378,39.02,76869.1,0.0,-0.94891,6e-05,5.01264]
[1777327818389,39.02,76869.1,0.0,-0.94891,6e-05,5.01264]
[1777327818485,39.02,76869.1,0.0,-0.94891,6e-05,5.01264]
[1777327818495,39.02,76869.1,0.0,-0.94891,6e-05,5.01264]
[1777327818811,39.02,76865.52,0.0,-0.94911,6e-05,4.99661]
[1777327821834,39.02,76869.87,0.0,-0.94887,6e-05,5.01582]
[1777327822348,39.02,76869.87,0.0,-0.94887,6e-05,5.01582]
[1777327822411,39.02,76869.87,0.0,-0.94887,6e-05,5.01582]
[1777327822443,39.02,76869.87,0.0,-0.94887,6e-05,5.01582]
[1777327822841,39.02,76869.62,0.0,-0.94888,6e-05,5.01465]
[1777327825939,39.02,76869.59,0.0,-0.94888,6e-05,5.01436]
[1777327826046,39.01,76869.43,0.0,-0.94889,6e-05,5.01357]
[1777327826060,39.01,76869.43,0.0,-0.94889,6e-05,5.01357]
[1777327826159,39.01,76869.43,0.0,-0.94889,6e-05,5.01357]
[1777327826193,39.01,76869.43,0.0,-0.94889,6e-05,5.01357]
[1777327826906,39.01,76869.43,0.0,-0.94889,6e-05,5.01357]
[1777327826986,39.01,76869.43,0.0,-0.94889,6e-05,5.01357]
[1777327826928,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827019,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827136,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827234,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827348,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827887,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827931,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827956,39.01,76866.23,0.0,-0.94908,6e-05,4.99923]
[1777327827923,39.01,76862.97,0.0,-0.94926,6e-05,4.98465]
[1777327828883,39.01,76863.16,0.0,-0.94925,6e-05,4.98545]
[1777327832621,39.01,76862.2,0.0,-0.94935,6e-05,4.97653]
[1777327832735,39.01,76862.2,0.0,-0.94935,6e-05,4.97653]
[1777327832787,39.01,76862.2,0.0,-0.94935,6e-05,4.97653]
[1777327832910,39.01,76863.14,0.0,-0.94929,6e-05,4.98068]
[1777327836112,39.01,76863.05,0.0,-0.9493,6e-05,4.98023]
[1777327836247,39.01,76863.05,0.0,-0.9493,6e-05,4.98023]
[1777327836263,39.01,76863.05,0.0,-0.9493,6e-05,4.98023]
[1777327836939,39.01,76863.17,0.0,-0.94929,6e-05,4.98075]
[1777327837686,39.01,76863.17,0.0,-0.94929,6e-05,4.98075]
[1777327837799,39.01,76863.17,0.0,-0.94929,6e-05,4.98075]
[1777327837852,39.01,76863.17,0.0,-0.94929,6e-05,4.98075]
[1777327837946,39.01,76863.11,0.0,-0.9493,6e-05,4.98046]
[1777327842981,39.01,76862.78,0.0,-0.94932,6e-05,4.97884]
[1777327848016,39.01,76862.65,0.0,-0.94933,6e-05,4.97814]
[1777327848496,39.01,76862.65,0.0,-0.94933,6e-05,4.97814]
[1777327848610,39.01,76862.65,0.0,-0.94933,6e-05,4.97814]
[1777327848623,39.01,76862.65,0.0,-0.94933,6e-05,4.97814]
[1777327849025,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327850045,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327850152,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327850189,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327850266,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327850394,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327851000,39.01,76863.63,0.0,-0.94927,6e-05,4.98247]
[1777327850476,39.01,76867.35,0.0,-0.94906,6e-05,4.99899]
[1777327851044,39.01,76867.35,0.0,-0.94906,6e-05,4.99899]
[1777327851112,39.01,76867.35,0.0,-0.94906,6e-05,4.99899]
[1777327851974,39.01,76867.35,0.0,-0.94906,6e-05,4.99899]
[1777327852124,39.01,76869.68,0.0,-0.94893,6e-05,5.00931]
[1777327852183,39.01,76869.68,0.0,-0.94893,6e-05,5.00931]
[1777327852200,39.01,76869.68,0.0,-0.94893,6e-05,5.00931]
[1777327852976,39.01,76869.68,0.0,-0.94893,6e-05,5.00931]
[1777327853011,39.01,76869.68,0.0,-0.94893,6e-05,5.00931]
[1777327852283,39.01,76870.01,0.0,-0.94892,6e-05,5.01071]
[1777327853132,39.01,76870.01,0.0,-0.94892,6e-05,5.01071]
[1777327853167,39.01,76870.01,0.0,-0.94892,6e-05,5.01071]
[1777327853189,39.01,76870.01,0.0,-0.94892,6e-05,5.01071]
[1777327853290,39.01,76872.3,0.0,-0.94879,6e-05,5.02086]
[1777327857060,39.01,76872.5,0.0,-0.94878,6e-05,5.02148]
[1777327857190,39.01,76872.5,0.0,-0.94878,6e-05,5.02148]
[1777327857357,39.01,76872.5,0.0,-0.94878,6e-05,5.02148]
[1777327857455,39.01,76873.04,0.0,-0.94875,6e-05,5.02381]
[1777327858897,39.01,76873.04,0.0,-0.94875,6e-05,5.02381]
[1777327858995,39.01,76873.04,0.0,-0.94875,6e-05,5.02381]
[1777327858996,39.01,76873.56,0.0,-0.94872,6e-05,5.02604]
[1777327859243,39.01,76873.56,0.0,-0.94872,6e-05,5.02604]
[1777327859343,39.01,76873.63,0.0,-0.94872,6e-05,5.02626]
[1777327865090,39.01,76873.3,0.0,-0.94874,6e-05,5.02434]
[1777327865158,39.01,76873.3,0.0,-0.94874,6e-05,5.02434]
[1777327865305,39.01,76873.3,0.0,-0.94874,6e-05,5.02434]
[1777327865445,39.01,76873.3,0.0,-0.94874,6e-05,5.02434]
[1777327865542,39.01,76872.97,0.0,-0.94876,6e-05,5.02278]
[1777327870458,39.01,76872.82,0.0,-0.94878,6e-05,5.02178]
[1777327870569,39.01,76872.82,0.0,-0.94878,6e-05,5.02178]
[1777327870592,39.01,76872.8,0.0,-0.94878,6e-05,5.02161]
[1777327871228,39.01,76872.8,0.0,-0.94878,6e-05,5.02161]
[1777327871348,39.01,76872.8,0.0,-0.94878,6e-05,5.02161]
[1777327871465,39.01,76872.8,0.0,-0.94878,6e-05,5.02161]
[1777327871559,39.01,76872.8,0.0,-0.94878,6e-05,5.02161]
[1777327871661,39.01,76869.61,0.0,-0.94896,6e-05,5.00729]
[1777327872297,39.01,76867.04,0.0,-0.9491,6e-05,4.99578]
[1777327873163,39.01,76867.04,0.0,-0.9491,6e-05,4.99578]
[1777327873277,39.01,76867.04,0.0,-0.9491,6e-05,4.99578]
[1777327873387,39.01,76867.04,0.0,-0.9491,6e-05,4.99578]
[1777327873499,39.01,76867.04,0.0,-0.9491,6e-05,4.99578]
[1777327873514,39.01,76867.04,0.0,-0.9491,6e-05,4.99578]
[1777327873600,39.01,76866.38,0.0,-0.94914,6e-05,4.9928]
[1777327877218,39.01,76866.44,0.0,-0.94914,6e-05,4.99295]
[1777327877236,39.01,76866.44,0.0,-0.94914,6e-05,4.99295]
[1777327877427,39.01,76866.44,0.0,-0.94914,6e-05,4.99295]
[1777327877564,39.01,76866.44,0.0,-0.94914,6e-05,4.99295]
[1777327877664,39.01,76866.34,0.0,-0.94915,6e-05,4.99246]
[1777327880859,39.01,76866.27,0.0,-0.94915,6e-05,4.99207]
[1777327880887,39.01,76866.27,0.0,-0.94915,6e-05,4.99207]
[1777327880967,39.01,76866.27,0.0,-0.94915,6e-05,4.99207]
[1777327880958,39.01,76866.22,0.0,-0.94915,6e-05,4.99181]
[1777327881710,39.01,76866.22,0.0,-0.94915,6e-05,4.99181]
[1777327881824,39.01,76866.22,0.0,-0.94915,6e-05,4.99181]
[1777327881942,39.01,76866.22,0.0,-0.94915,6e-05,4.99181]
[1777327881995,39.01,76866.22,0.0,-0.94915,6e-05,4.99181]
[1777327882044,39.01,76863.27,0.0,-0.94932,6e-05,4.97863]
[1777327882753,39.01,76863.27,0.0,-0.94932,6e-05,4.97863]
[1777327882862,39.01,76863.27,0.0,-0.94932,6e-05,4.97863]
[1777327882964,39.01,76860.21,0.0,-0.94949,6e-05,4.96505]
[1777327883071,39.01,76860.21,0.0,-0.94949,6e-05,4.96505]
[1777327883185,39.01,76860.21,0.0,-0.94949,6e-05,4.96505]
[1777327883413,39.01,76860.21,0.0,-0.94949,6e-05,4.96505]
[1777327883545,39.01,76860.21,0.0,-0.94949,6e-05,4.96505]
[1777327883726,39.01,76860.21,0.0,-0.94949,6e-05,4.96505]
[1777327883747,39.01,76856.93,0.0,-0.94967,6e-05,4.95051]
[1777327884276,39.01,76852.45,0.0,-0.94992,6e-05,4.93072]
[1777327885283,39.01,76857.94,0.0,-0.94962,6e-05,4.95506]
[1777327886291,39.01,76861.49,0.0,-0.94942,6e-05,4.97081]
[1777327891326,39.01,76857.0,0.0,-0.94971,6e-05,4.94626]
[1777327893026,39.01,76857.0,0.0,-0.94971,6e-05,4.94626]
[1777327893081,39.01,76856.61,0.0,-0.94974,6e-05,4.94455]
[1777327893265,39.01,76856.61,0.0,-0.94974,6e-05,4.94455]
[1777327893429,39.01,76856.61,0.0,-0.94974,6e-05,4.94455]
[1777327893766,39.01,76856.61,0.0,-0.94974,6e-05,4.94455]
[1777327893815,39.01,76856.61,0.0,-0.94974,6e-05,4.94455]
[1777327893866,39.01,76856.61,0.0,-0.94973,6e-05,4.94457]
[1777327899382,39.01,76855.18,0.0,-0.94981,6e-05,4.93837]
[1777327901952,39.01,76855.15,0.0,-0.94981,6e-05,4.93825]
[1777327902069,39.01,76855.15,0.0,-0.94981,6e-05,4.93825]
[1777327902054,39.01,76855.11,0.0,-0.94982,6e-05,4.93811]
[1777327902121,39.01,76855.11,0.0,-0.94982,6e-05,4.93811]
[1777327902177,39.01,76855.11,0.0,-0.94982,6e-05,4.93811]
[1777327902217,39.01,76855.11,0.0,-0.94982,6e-05,4.93811]
[1777327902403,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903082,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903202,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903211,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903323,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903335,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903345,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903395,39.01,76855.43,0.0,-0.9498,6e-05,4.93953]
[1777327903410,39.01,76856.4,0.0,-0.94974,6e-05,4.94384]
[1777327905251,39.01,76857.52,0.0,-0.94968,6e-05,4.9488]
[1777327905359,39.01,76857.52,0.0,-0.94968,6e-05,4.9488]
[1777327905388,39.01,76857.52,0.0,-0.94968,6e-05,4.9488]
[1777327905506,39.01,76857.52,0.0,-0.94968,6e-05,4.9488]
[1777327905519,39.01,76857.52,0.0,-0.94968,6e-05,4.9488]
[1777327905605,39.01,76858.68,0.0,-0.94962,6e-05,4.95393]
[1777327908490,39.01,76859.27,0.0,-0.94958,6e-05,4.95652]
[1777327908580,39.01,76859.27,0.0,-0.94958,6e-05,4.95652]
[1777327908632,39.01,76859.27,0.0,-0.94958,6e-05,4.95652]
[1777327911824,39.01,76859.88,0.0,-0.94955,6e-05,4.95918]
[1777327911880,39.01,76859.88,0.0,-0.94955,6e-05,4.95918]
[1777327911939,39.01,76859.88,0.0,-0.94955,6e-05,4.95918]
[1777327911980,39.01,76859.88,0.0,-0.94955,6e-05,4.95918]
[1777327912040,39.01,76858.58,0.0,-0.94962,6e-05,4.9534]
[1777327914112,39.01,76858.81,0.0,-0.94961,6e-05,4.9544]
[1777327914201,39.01,76858.81,0.0,-0.94961,6e-05,4.9544]
[1777327914319,39.01,76858.81,0.0,-0.94961,6e-05,4.9544]
[1777327914487,39.01,76859.08,0.0,-0.9496,6e-05,4.95559]
[1777327917950,39.01,76859.19,0.0,-0.94959,6e-05,4.95604]
[1777327918064,39.01,76859.19,0.0,-0.94959,6e-05,4.95604]
[1777327918075,39.01,76859.19,0.0,-0.94959,6e-05,4.95604]
[1777327918180,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327918209,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327918292,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327918344,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327918430,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327918458,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327918957,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327919039,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327919061,39.01,76859.26,0.0,-0.94959,6e-05,4.95633]
[1777327919026,39.01,76857.84,0.0,-0.94967,6e-05,4.95003]
[1777327919202,39.01,76857.84,0.0,-0.94967,6e-05,4.95003]
[1777327919239,39.01,76857.84,0.0,-0.94967,6e-05,4.95003]
[1777327919551,39.01,76857.84,0.0,-0.94967,6e-05,4.95003]
[1777327919637,39.01,76857.84,0.0,-0.94967,6e-05,4.95003]
[1777327919656,39.01,76857.84,0.0,-0.94967,6e-05,4.95003]
[1777327919745,39.01,76856.06,0.0,-0.94977,6e-05,4.94214]
[1777327920985,39.01,76856.06,0.0,-0.94977,6e-05,4.94214]
[1777327921014,39.01,76855.91,0.0,-0.94977,6e-05,4.94148]
[1777327921097,39.01,76855.91,0.0,-0.94977,6e-05,4.94148]
[1777327921150,39.01,76855.91,0.0,-0.94977,6e-05,4.94148]
[1777327921622,39.01,76855.91,0.0,-0.94977,6e-05,4.94148]
[1777327921789,39.01,76855.91,0.0,-0.94977,6e-05,4.94148]
[1777327921995,39.01,76855.91,0.0,-0.94977,6e-05,4.94148]
[1777327922004,39.01,76852.8,0.0,-0.94995,6e-05,4.92774]
[1777327924807,39.01,76852.68,0.0,-0.94995,6e-05,4.92726]
[1777327924921,39.01,76852.68,0.0,-0.94995,6e-05,4.92726]
[1777327924973,39.01,76852.68,0.0,-0.94995,6e-05,4.92726]
[1777327925021,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926105,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926218,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926270,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926324,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926442,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926455,39.01,76852.48,0.0,-0.94996,6e-05,4.9264]
[1777327926572,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327927522,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327927570,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327927685,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327927787,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327927801,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327928020,39.01,76852.79,0.0,-0.94995,6e-05,4.92782]
[1777327928057,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327928120,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327928197,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327928231,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327928969,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327929044,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327929073,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327929093,39.01,76852.91,0.0,-0.94994,6e-05,4.92836]
[1777327929070,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327929214,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327929373,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327929491,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327929543,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327929928,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327930037,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327930042,39.01,76855.71,0.0,-0.94978,6e-05,4.94075]
[1777327930027,39.01,76857.5,0.0,-0.94968,6e-05,4.94867]
[1777327930157,39.01,76857.5,0.0,-0.94968,6e-05,4.94867]
[1777327930386,39.01,76857.5,0.0,-0.94968,6e-05,4.94867]
[1777327930509,39.01,76857.5,0.0,-0.94968,6e-05,4.94867]
[1777327930940,39.01,76857.5,0.0,-0.94968,6e-05,4.94867]
[1777327931016,39.01,76857.5,0.0,-0.94968,6e-05,4.94867]
[1777327930984,39.01,76861.26,0.0,-0.94947,6e-05,4.96531]
[1777327931290,39.01,76861.26,0.0,-0.94947,6e-05,4.96531]
[1777327931349,39.01,76861.26,0.0,-0.94947,6e-05,4.96531]
[1777327931726,39.01,76861.26,0.0,-0.94947,6e-05,4.96531]
[1777327931825,39.01,76865.69,0.0,-0.94923,6e-05,4.98495]
[1777327932374,39.01,76865.69,0.0,-0.94923,6e-05,4.98495]
[1777327932392,39.01,76865.69,0.0,-0.94923,6e-05,4.98495]
[1777327932423,39.01,76865.69,0.0,-0.94923,6e-05,4.98495]
[1777327932852,39.01,76865.69,0.0,-0.94923,6e-05,4.98495]
[1777327932908,39.01,76868.79,0.0,-0.94905,6e-05,4.99867]
[1777327938657,39.0,76869.13,0.0,-0.94904,6e-05,4.99962]
[1777327939898,39.0,76869.13,0.0,-0.94904,6e-05,4.99962]
[1777327940353,39.0,76868.16,0.0,-0.9491,6e-05,4.99521]
[1777327940466,39.0,76868.16,0.0,-0.9491,6e-05,4.99521]
[1777327940698,39.0,76868.16,0.0,-0.9491,6e-05,4.99521]
[1777327940753,39.0,76868.16,0.0,-0.9491,6e-05,4.99521]
[1777327940807,39.0,76868.16,0.0,-0.9491,6e-05,4.99521]
[1777327941101,39.0,76868.16,0.0,-0.9491,6e-05,4.99521]
[1777327940908,39.0,76867.94,0.0,-0.94911,6e-05,4.99415]
[1777327943064,39.0,76868.11,0.0,-0.9491,6e-05,4.99484]
[1777327943066,39.0,76868.11,0.0,-0.9491,6e-05,4.99484]
[1777327943102,39.0,76867.94,0.0,-0.94911,6e-05,4.99401]
[1777327943184,39.0,76867.94,0.0,-0.94911,6e-05,4.99401]
[1777327943294,39.0,76867.94,0.0,-0.94911,6e-05,4.99401]
[1777327943481,39.0,76867.94,0.0,-0.94911,6e-05,4.99401]
[1777327943691,39.0,76860.32,0.0,-0.94954,6e-05,4.96008]
[1777327944699,39.0,76857.42,0.0,-0.9497,6e-05,4.94721]
[1777327948029,39.0,76857.23,0.0,-0.94971,6e-05,4.94637]
[1777327948066,39.0,76857.23,0.0,-0.94971,6e-05,4.94637]
[1777327948112,39.0,76856.66,0.0,-0.94974,6e-05,4.94386]
[1777327950741,39.0,76853.54,0.0,-0.94992,6e-05,4.93007]
[1777327951942,39.0,76853.54,0.0,-0.94992,6e-05,4.93007]
[1777327951993,39.0,76853.54,0.0,-0.94992,6e-05,4.93007]
[1777327952053,39.0,76853.54,0.0,-0.94992,6e-05,4.93007]
[1777327952110,39.0,76853.54,0.0,-0.94992,6e-05,4.93007]
[1777327952077,39.0,76852.72,0.0,-0.95,6e-05,4.92193]
[1777327957543,39.0,76851.66,0.0,-0.95006,6e-05,4.91742]
[1777327957661,39.0,76851.66,0.0,-0.95006,6e-05,4.91742]
[1777327957928,39.0,76851.66,0.0,-0.95006,6e-05,4.91742]
[1777327957986,39.0,76849.85,0.0,-0.95016,6e-05,4.90948]
[1777327959246,39.0,76849.24,0.0,-0.95019,6e-05,4.90684]
[1777327959254,39.0,76849.24,0.0,-0.95019,6e-05,4.90684]
[1777327959298,39.0,76849.24,0.0,-0.95019,6e-05,4.90684]
[1777327964840,39.01,76848.82,0.0,-0.95021,6e-05,4.90528]
[1777327966484,39.01,76848.8,0.0,-0.95021,6e-05,4.90523]
[1777327966506,39.01,76848.8,0.0,-0.95021,6e-05,4.90523]
[1777327966598,39.01,76848.8,0.0,-0.95021,6e-05,4.90523]
[1777327966641,39.01,76848.8,0.0,-0.95021,6e-05,4.90523]
[1777327966705,39.01,76848.8,0.0,-0.95021,6e-05,4.90527]
[1777327967147,39.01,76848.8,0.0,-0.95021,6e-05,4.90527]
[1777327967224,39.01,76848.8,0.0,-0.95021,6e-05,4.90527]
[1777327967387,39.01,76848.8,0.0,-0.95021,6e-05,4.90527]
[1777327967488,39.01,76848.8,0.0,-0.95021,6e-05,4.90532]
[1777327969881,39.01,76849.25,0.0,-0.95019,6e-05,4.90734]
[1777327969900,39.01,76849.25,0.0,-0.95019,6e-05,4.90734]
[1777327969933,39.01,76849.25,0.0,-0.95019,6e-05,4.90734]
[1777327974084,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974196,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974214,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974309,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974318,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974591,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974682,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974734,39.01,76848.65,0.0,-0.95022,6e-05,4.90483]
[1777327974910,39.01,76848.9,0.0,-0.9502,6e-05,4.906]
[1777327977819,39.01,76849.08,0.0,-0.95019,6e-05,4.90686]
[1777327977891,39.01,76849.08,0.0,-0.95019,6e-05,4.90686]
[1777327977904,39.01,76849.08,0.0,-0.95019,6e-05,4.90686]
[1777327978003,39.01,76849.08,0.0,-0.95019,6e-05,4.90686]
[1777327978010,39.01,76849.08,0.0,-0.95019,6e-05,4.90686]
[1777327979180,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979246,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979300,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979491,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979547,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979607,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979634,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979747,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979802,39.01,76848.31,0.0,-0.95024,6e-05,4.90352]
[1777327979944,39.01,76848.63,0.0,-0.95022,6e-05,4.90496]
[1777327983029,39.01,76848.73,0.0,-0.95021,6e-05,4.90546]
[1777327983084,39.01,76848.73,0.0,-0.95021,6e-05,4.90546]
[1777327983146,39.01,76848.73,0.0,-0.95021,6e-05,4.90546]
[1777327983143,39.01,76848.73,0.0,-0.95021,6e-05,4.90548]
[1777327983168,39.01,76848.73,0.0,-0.95021,6e-05,4.90548]
[1777327985527,39.01,76848.52,0.0,-0.95022,6e-05,4.90461]
[1777327985641,39.01,76848.52,0.0,-0.95022,6e-05,4.90461]
[1777327985693,39.01,76848.52,0.0,-0.95022,6e-05,4.90461]
[1777327988395,39.01,76849.18,0.0,-0.95018,6e-05,4.90758]
[1777327988447,39.01,76849.18,0.0,-0.95018,6e-05,4.90758]
[1777327989008,39.01,76847.74,0.0,-0.95026,6e-05,4.90126]
[1777327994043,39.01,76847.82,0.0,-0.95026,6e-05,4.90174]
[1777327995509,39.01,76847.66,0.0,-0.95027,6e-05,4.90106]
[1777327995621,39.01,76847.66,0.0,-0.95027,6e-05,4.90106]
[1777327995674,39.01,76847.66,0.0,-0.95027,6e-05,4.90106]
[1777327996057,39.01,76846.63,0.0,-0.95032,6e-05,4.89655]
[1777327996576,39.01,76846.63,0.0,-0.95032,6e-05,4.89655]
[1777327996694,39.01,76846.63,0.0,-0.95032,6e-05,4.89655]
[1777327996746,39.01,76846.63,0.0,-0.95032,6e-05,4.89655]
[1777327997064,39.01,76846.97,0.0,-0.9503,6e-05,4.89807]
[1777327999018,39.01,76846.3,0.0,-0.95034,6e-05,4.89515]
[1777327999029,39.01,76846.3,0.0,-0.95034,6e-05,4.89515]
[1777327999070,39.01,76846.3,0.0,-0.95034,6e-05,4.89515]
[1777328004049,39.01,76846.09,0.0,-0.95035,6e-05,4.89437]
[1777328004093,39.01,76846.09,0.0,-0.95035,6e-05,4.89437]
[1777328004113,39.01,76846.78,0.0,-0.95031,6e-05,4.89743]
[1777328004186,39.01,76846.78,0.0,-0.95031,6e-05,4.89743]
[1777328004225,39.01,76846.78,0.0,-0.95031,6e-05,4.89743]
[1777328005120,39.01,76846.64,0.0,-0.95032,6e-05,4.89684]
[1777328005849,39.01,76846.64,0.0,-0.95032,6e-05,4.89684]
[1777328005895,39.01,76846.64,0.0,-0.95032,6e-05,4.89684]
[1777328005900,39.01,76846.64,0.0,-0.95032,6e-05,4.89684]
[1777328005947,39.01,76846.64,0.0,-0.95032,6e-05,4.89684]
[1777328010488,39.01,76846.81,0.0,-0.95031,6e-05,4.8977]
[1777328010531,39.01,76846.81,0.0,-0.95031,6e-05,4.8977]
[1777328010541,39.01,76846.81,0.0,-0.95031,6e-05,4.8977]
[1777328011162,39.01,76846.26,0.0,-0.95038,6e-05,4.89077]
[1777328011672,39.01,76846.26,0.0,-0.95038,6e-05,4.89077]
[1777328011720,39.01,76846.26,0.0,-0.95038,6e-05,4.89077]
[1777328011834,39.01,76846.26,0.0,-0.95038,6e-05,4.89077]
[1777328012169,39.01,76846.49,0.0,-0.95037,6e-05,4.8918]
[1777328018152,39.01,76846.11,0.0,-0.95039,6e-05,4.89022]
[1777328018206,39.01,76846.39,0.0,-0.95037,6e-05,4.89148]
[1777328018257,39.01,76846.45,0.0,-0.95037,6e-05,4.89179]
[1777328024050,39.01,76846.13,0.0,-0.95038,6e-05,4.89048]
[1777328024103,39.01,76846.13,0.0,-0.95038,6e-05,4.89048]
[1777328024142,39.01,76846.29,0.0,-0.95038,6e-05,4.8912]
[1777328025116,39.01,76846.29,0.0,-0.95038,6e-05,4.8912]
[1777328025162,39.01,76846.29,0.0,-0.95038,6e-05,4.8912]
[1777328025194,39.01,76846.29,0.0,-0.95038,6e-05,4.8912]
[1777328025181,39.01,76846.29,0.0,-0.95037,6e-05,4.89122]
[1777328025224,39.01,76846.29,0.0,-0.95037,6e-05,4.89122]
[1777328025661,39.01,76846.29,0.0,-0.95037,6e-05,4.89122]
[1777328026014,39.01,76846.29,0.0,-0.95037,6e-05,4.89122]
[1777328026050,39.01,76849.17,0.0,-0.95022,6e-05,4.90391]
[1777328026534,39.01,76849.17,0.0,-0.95022,6e-05,4.90391]
[1777328026547,39.01,76849.17,0.0,-0.95022,6e-05,4.90391]
[1777328026565,39.01,76849.17,0.0,-0.95022,6e-05,4.90391]
[1777328026596,39.01,76849.17,0.0,-0.95022,6e-05,4.90391]
[1777328026608,39.01,76848.87,0.0,-0.95023,6e-05,4.90259]
[1777328032309,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328033488,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328033565,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328033595,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328033668,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328033707,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328034180,39.01,76849.48,0.0,-0.9502,6e-05,4.9053]
[1777328033714,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328034278,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328034374,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328034873,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328034893,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328035023,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328035121,39.01,76850.08,0.0,-0.95017,6e-05,4.90794]
[1777328035166,39.01,76856.05,0.0,-0.94983,6e-05,4.93428]
[1777328035240,39.01,76856.05,0.0,-0.94983,6e-05,4.93428]
[1777328035276,39.01,76856.05,0.0,-0.94983,6e-05,4.93428]
[1777328035393,39.01,76856.05,0.0,-0.94983,6e-05,4.93428]
[1777328035466,39.01,76856.05,0.0,-0.94983,6e-05,4.93428]
[1777328035494,39.01,76856.05,0.0,-0.94983,6e-05,4.93428]
[1777328035595,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328036246,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328036365,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328036404,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328036505,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328036770,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328037091,39.01,76859.82,0.0,-0.94963,6e-05,4.95091]
[1777328037179,39.01,76860.73,0.0,-0.94958,6e-05,4.95487]
[1777328037256,39.01,76860.73,0.0,-0.94958,6e-05,4.95487]
[1777328037274,39.01,76860.73,0.0,-0.94958,6e-05,4.95487]
[1777328037390,39.01,76860.73,0.0,-0.94958,6e-05,4.95487]
[1777328037566,39.01,76860.73,0.0,-0.94958,6e-05,4.95487]
[1777328037668,39.01,76862.82,0.0,-0.94946,6e-05,4.96407]
[1777328040781,39.01,76862.59,0.0,-0.94947,6e-05,4.96296]
[1777328040904,39.01,76862.59,0.0,-0.94947,6e-05,4.96296]
[1777328040951,39.01,76862.62,0.0,-0.94947,6e-05,4.96292]
[1777328041470,39.01,76862.62,0.0,-0.94947,6e-05,4.96292]
[1777328041709,39.01,76862.62,0.0,-0.94947,6e-05,4.96292]
[1777328041802,39.01,76862.62,0.0,-0.94947,6e-05,4.96292]
[1777328042055,39.01,76862.62,0.0,-0.94947,6e-05,4.96292]
[1777328042164,39.01,76862.62,0.0,-0.94947,6e-05,4.96292]
[1777328042156,39.01,76872.42,0.0,-0.94893,6e-05,5.00643]
[1777328042719,39.01,76872.42,0.0,-0.94893,6e-05,5.00643]
[1777328042889,39.01,76872.42,0.0,-0.94893,6e-05,5.00643]
[1777328043067,39.01,76872.42,0.0,-0.94893,6e-05,5.00643]
[1777328043178,39.01,76872.42,0.0,-0.94893,6e-05,5.00643]
[1777328043168,39.01,76873.93,0.0,-0.94884,6e-05,5.01303]
[1777328043283,39.01,76873.93,0.0,-0.94884,6e-05,5.01303]
[1777328043349,39.01,76873.93,0.0,-0.94884,6e-05,5.01303]
[1777328043402,39.01,76873.93,0.0,-0.94884,6e-05,5.01303]
[1777328043504,39.01,76874.17,0.0,-0.94883,6e-05,5.01394]
[1777328048579,39.01,76874.23,0.0,-0.94883,6e-05,5.01391]
[1777328048691,39.01,76874.23,0.0,-0.94883,6e-05,5.01391]
[1777328048928,39.01,76874.23,0.0,-0.94883,6e-05,5.01391]
[1777328049029,39.01,76874.23,0.0,-0.94884,6e-05,5.01348]
[1777328053395,39.0,76874.4,0.0,-0.94883,6e-05,5.0137]
[1777328053701,39.0,76874.4,0.0,-0.94883,6e-05,5.0137]
[1777328053812,39.0,76874.4,0.0,-0.94883,6e-05,5.0137]
[1777328054043,39.0,76874.4,0.0,-0.94883,6e-05,5.0137]
[1777328054873,39.0,76874.71,0.0,-0.94882,6e-05,5.01496]
[1777328054903,39.0,76874.71,0.0,-0.94882,6e-05,5.01496]
[1777328055228,39.0,76874.71,0.0,-0.94882,6e-05,5.01496]
[1777328055124,39.0,76875.12,0.0,-0.9488,6e-05,5.01666]
[1777328058118,39.0,76875.64,0.0,-0.94877,6e-05,5.01886]
[1777328058192,39.0,76875.64,0.0,-0.94877,6e-05,5.01886]
[1777328058427,39.0,76874.76,0.0,-0.94882,6e-05,5.01467]
[1777328058537,39.0,76874.76,0.0,-0.94882,6e-05,5.01467]
[1777328059114,39.0,76874.76,0.0,-0.94882,6e-05,5.01467]
[1777328059181,39.0,76874.76,0.0,-0.94882,6e-05,5.01467]
[1777328059218,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328059299,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328059543,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328059645,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328059758,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328059872,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328060123,39.0,76873.75,0.0,-0.94888,6e-05,5.01005]
[1777328060199,39.0,76873.22,0.0,-0.94891,6e-05,5.00757]
[1777328064828,39.0,76872.0,0.0,-0.94899,6e-05,5.00175]
[1777328064885,39.0,76872.0,0.0,-0.94899,6e-05,5.00175]
[1777328064891,39.0,76871.98,0.0,-0.94899,6e-05,5.00157]
[1777328066415,39.0,76871.71,0.0,-0.949,6e-05,5.00028]
[1777328068027,39.0,76871.57,0.0,-0.94901,6e-05,4.99957]
[1777328068127,39.0,76871.57,0.0,-0.94901,6e-05,4.99957]
[1777328068193,39.0,76870.51,0.0,-0.94907,6e-05,4.99477]
[1777328068643,39.0,76870.51,0.0,-0.94907,6e-05,4.99477]
[1777328068686,39.0,76869.14,0.0,-0.94915,6e-05,4.98859]
[1777328072520,39.0,76867.09,0.0,-0.94931,6e-05,4.97473]
[1777328072655,39.0,76867.09,0.0,-0.94931,6e-05,4.97473]
[1777328073028,39.0,76867.09,0.0,-0.94931,6e-05,4.97473]
[1777328073082,39.0,76867.09,0.0,-0.94931,6e-05,4.97473]
[1777328073149,39.0,76866.27,0.0,-0.94936,6e-05,4.97104]
[1777328073590,39.0,76866.27,0.0,-0.94936,6e-05,4.97104]
[1777328073639,39.0,76866.27,0.0,-0.94936,6e-05,4.97104]
[1777328073691,39.0,76866.52,0.0,-0.94934,6e-05,4.97212]
[1777328075724,39.0,76864.0,0.0,-0.94949,6e-05,4.9609]
[1777328075752,39.0,76864.0,0.0,-0.94949,6e-05,4.9609]
[1777328075794,39.0,76864.0,0.0,-0.94949,6e-05,4.9609]
[1777328075849,39.0,76864.63,0.0,-0.94945,6e-05,4.96368]
[1777328082097,39.0,76864.57,0.0,-0.94945,6e-05,4.96335]
[1777328082149,39.0,76864.57,0.0,-0.94945,6e-05,4.96335]
[1777328082209,39.0,76864.57,0.0,-0.94945,6e-05,4.96335]
[1777328082264,39.0,76863.88,0.0,-0.94949,6e-05,4.96025]
[1777328086518,39.0,76863.85,0.0,-0.9495,6e-05,4.96007]
[1777328086633,39.0,76863.85,0.0,-0.9495,6e-05,4.96007]
[1777328086687,39.0,76863.85,0.0,-0.9495,6e-05,4.96007]
[1777328087379,39.0,76863.78,0.0,-0.9495,6e-05,4.95975]
[1777328087487,39.0,76863.78,0.0,-0.9495,6e-05,4.95975]
[1777328087528,39.0,76863.78,0.0,-0.9495,6e-05,4.95975]
[1777328087976,39.0,76863.78,0.0,-0.9495,6e-05,4.95975]
[1777328088032,39.0,76863.78,0.0,-0.9495,6e-05,4.95975]
[1777328088229,39.0,76863.78,0.0,-0.9495,6e-05,4.95975]
[1777328088244,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088343,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088386,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088456,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088537,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088568,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088691,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088743,39.0,76863.2,0.0,-0.94953,6e-05,4.95717]
[1777328088791,39.0,76863.05,0.0,-0.94954,6e-05,4.95649]
[1777328091936,39.0,76863.48,0.0,-0.94952,6e-05,4.95839]
[1777328091965,39.0,76863.48,0.0,-0.94952,6e-05,4.95839]
[1777328092018,39.0,76863.48,0.0,-0.94952,6e-05,4.95839]
[1777328092018,39.0,76863.48,0.0,-0.94952,6e-05,4.95839]
[1777328092086,39.0,76863.48,0.0,-0.94952,6e-05,4.95839]
[1777328092144,39.0,76863.18,0.0,-0.94953,6e-05,4.95705]
[1777328092734,39.0,76860.01,0.0,-0.94971,6e-05,4.943]
[1777328097011,39.0,76858.61,0.0,-0.94979,6e-05,4.93686]
[1777328097072,39.0,76858.61,0.0,-0.94979,6e-05,4.93686]
[1777328097124,39.0,76858.61,0.0,-0.94979,6e-05,4.93686]
[1777328097172,39.0,76859.12,0.0,-0.94976,6e-05,4.93913]
[1777328099134,39.0,76859.28,0.0,-0.94975,6e-05,4.93986]
[1777328099171,39.0,76859.28,0.0,-0.94975,6e-05,4.93986]
[1777328099242,39.0,76859.28,0.0,-0.94975,6e-05,4.93986]
[1777328099295,39.0,76858.47,0.0,-0.9498,6e-05,4.93629]
[1777328101628,39.0,76858.63,0.0,-0.94979,6e-05,4.93704]
[1777328101732,39.0,76858.63,0.0,-0.94979,6e-05,4.93704]
[1777328101737,39.0,76858.63,0.0,-0.94979,6e-05,4.93704]
[1777328101852,39.0,76858.63,0.0,-0.94979,6e-05,4.93704]
[1777328101968,39.0,76858.63,0.0,-0.94979,6e-05,4.93704]
[1777328102070,39.0,76862.3,0.0,-0.94958,6e-05,4.95331]
[1777328102514,39.0,76862.3,0.0,-0.94958,6e-05,4.95331]
[1777328102549,39.0,76862.3,0.0,-0.94958,6e-05,4.95331]
[1777328102577,39.0,76862.3,0.0,-0.94958,6e-05,4.95331]
[1777328102762,39.0,76862.3,0.0,-0.94958,6e-05,4.95331]
[1777328102808,39.0,76862.3,0.0,-0.94958,6e-05,4.95331]
[1777328102861,39.0,76865.36,0.0,-0.94941,6e-05,4.96688]
[1777328103811,39.0,76868.73,0.0,-0.94922,6e-05,4.98182]
[1777328105854,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328105955,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106009,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106078,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106087,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106181,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106189,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106205,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106238,39.0,76869.06,0.0,-0.9492,6e-05,4.98324]
[1777328106217,39.0,76870.28,0.0,-0.94914,6e-05,4.98862]
[1777328107552,39.0,76872.39,0.0,-0.94902,6e-05,4.99796]
[1777328107705,39.0,76872.39,0.0,-0.94902,6e-05,4.99796]
[1777328107876,39.0,76872.39,0.0,-0.94902,6e-05,4.99796]
[1777328107972,39.0,76875.8,0.0,-0.94883,6e-05,5.0131]
[1777328108301,39.0,76875.8,0.0,-0.94883,6e-05,5.0131]
[1777328108353,39.0,76875.8,0.0,-0.94883,6e-05,5.0131]
[1777328108962,39.0,76875.8,0.0,-0.94883,6e-05,5.0131]
[1777328109014,39.0,76875.8,0.0,-0.94883,6e-05,5.0131]
[1777328109064,39.0,76875.8,0.0,-0.94883,6e-05,5.0131]
[1777328112537,39.0,76877.63,0.0,-0.94873,6e-05,5.02088]
[1777328112649,39.0,76877.63,0.0,-0.94873,6e-05,5.02088]
[1777328112699,39.0,76877.63,0.0,-0.94873,6e-05,5.02088]
[1777328113673,39.0,76877.48,0.0,-0.94874,6e-05,5.02011]
[1777328113790,39.0,76877.48,0.0,-0.94874,6e-05,5.02011]
[1777328113845,39.0,76877.48,0.0,-0.94874,6e-05,5.02011]
[1777328113996,39.0,76877.5,0.0,-0.94874,6e-05,5.0201]
[1777328116709,39.0,76879.85,0.0,-0.94861,6e-05,5.03041]
[1777328116825,39.0,76879.85,0.0,-0.94861,6e-05,5.03041]
[1777328116914,39.0,76879.85,0.0,-0.94861,6e-05,5.03041]
[1777328116931,39.0,76879.85,0.0,-0.94861,6e-05,5.03041]
[1777328116983,39.0,76879.85,0.0,-0.94861,6e-05,5.03041]
[1777328117015,39.0,76879.9,0.0,-0.94861,6e-05,5.03053]
[1777328119318,38.99,76880.54,0.0,-0.94857,6e-05,5.03318]
[1777328119439,38.99,76880.54,0.0,-0.94857,6e-05,5.03318]
[1777328119492,38.99,76880.54,0.0,-0.94857,6e-05,5.03318]
[1777328119622,38.99,76880.54,0.0,-0.94857,6e-05,5.03318]
[1777328119739,38.99,76880.54,0.0,-0.94857,6e-05,5.03318]
[1777328119969,38.99,76880.54,0.0,-0.94857,6e-05,5.03318]
[1777328120058,38.99,76880.41,0.0,-0.94858,6e-05,5.03249]
[1777328126973,38.99,76879.55,0.0,-0.94864,6e-05,5.02798]
[1777328129920,38.99,76879.88,0.0,-0.94862,6e-05,5.02928]
[1777328130022,38.99,76879.88,0.0,-0.94862,6e-05,5.02928]
[1777328130041,38.99,76879.88,0.0,-0.94862,6e-05,5.02928]
[1777328130162,38.99,76879.88,0.0,-0.94862,6e-05,5.02928]
[1777328130262,38.99,76879.88,0.0,-0.94862,6e-05,5.02928]
[1777328130232,38.99,76874.08,0.0,-0.94895,6e-05,5.00328]
[1777328130782,38.99,76874.08,0.0,-0.94895,6e-05,5.00328]
[1777328130841,38.99,76874.08,0.0,-0.94895,6e-05,5.00328]
[1777328131084,38.99,76874.08,0.0,-0.94895,6e-05,5.00328]
[1777328131182,38.99,76867.95,0.0,-0.94934,6e-05,4.97137]
[1777328132010,38.99,76863.66,0.0,-0.94958,6e-05,4.95233]
[1777328132817,38.99,76863.66,0.0,-0.94958,6e-05,4.95233]
[1777328132842,38.99,76863.66,0.0,-0.94958,6e-05,4.95233]
[1777328133037,38.99,76863.66,0.0,-0.94958,6e-05,4.95233]
[1777328133108,38.99,76863.66,0.0,-0.94958,6e-05,4.95233]
[1777328133120,38.99,76858.24,0.0,-0.94988,6e-05,4.92837]
[1777328135322,38.99,76856.12,0.0,-0.95,6e-05,4.91916]
[1777328135396,38.99,76856.12,0.0,-0.95,6e-05,4.91916]
[1777328135667,38.99,76856.12,0.0,-0.95,6e-05,4.91916]
[1777328136037,38.99,76856.42,0.0,-0.94998,6e-05,4.92056]
[1777328138657,38.99,76855.91,0.0,-0.95,6e-05,4.91847]
[1777328138789,38.99,76855.91,0.0,-0.95,6e-05,4.91847]
[1777328139004,38.99,76855.91,0.0,-0.95,6e-05,4.91847]
[1777328139116,38.99,76855.91,0.0,-0.95,6e-05,4.91847]
[1777328139228,38.99,76855.91,0.0,-0.95,6e-05,4.91847]
[1777328139217,38.99,76855.8,0.0,-0.95001,6e-05,4.91806]
[1777328139318,38.99,76855.8,0.0,-0.95001,6e-05,4.91806]
[1777328139667,38.99,76855.8,0.0,-0.95001,6e-05,4.91806]
[1777328139775,38.99,76855.8,0.0,-0.95001,6e-05,4.91806]
[1777328139897,38.99,76855.8,0.0,-0.95001,6e-05,4.91806]
[1777328140015,38.99,76855.8,0.0,-0.95001,6e-05,4.91806]
[1777328140065,38.99,76855.97,0.0,-0.95,6e-05,4.91889]
[1777328145100,38.99,76856.13,0.0,-0.94999,6e-05,4.91994]
[1777328146118,38.99,76856.13,0.0,-0.94999,6e-05,4.91994]
[1777328146314,38.99,76856.13,0.0,-0.94999,6e-05,4.91994]
[1777328146218,38.99,76856.13,0.0,-0.94999,6e-05,4.92]
[1777328146463,38.99,76856.13,0.0,-0.94999,6e-05,4.92]
[1777328146564,38.99,76856.13,0.0,-0.94998,6e-05,4.92006]
[1777328152151,39.0,76855.26,0.0,-0.95003,6e-05,4.91651]
[1777328157186,39.0,76854.15,0.0,-0.95009,6e-05,4.91188]
[1777328157360,39.0,76854.15,0.0,-0.95009,6e-05,4.91188]
[1777328158126,39.0,76854.15,0.0,-0.95009,6e-05,4.91188]
[1777328158178,39.0,76854.15,0.0,-0.95009,6e-05,4.91188]
[1777328158193,39.0,76853.53,0.0,-0.95012,6e-05,4.9092]
[1777328158456,39.0,76853.53,0.0,-0.95012,6e-05,4.9092]
[1777328158766,39.0,76853.53,0.0,-0.95012,6e-05,4.9092]
[1777328158841,39.0,76853.53,0.0,-0.95012,6e-05,4.9092]
[1777328159162,39.0,76853.53,0.0,-0.95012,6e-05,4.9092]
[1777328159200,39.0,76854.23,0.0,-0.95008,6e-05,4.91235]
[1777328161925,39.0,76854.23,0.0,-0.95008,6e-05,4.91246]
[1777328162035,39.0,76854.23,0.0,-0.95008,6e-05,4.91246]
[1777328162221,39.0,76856.78,0.0,-0.94994,6e-05,4.92376]
[1777328162386,39.0,76856.78,0.0,-0.94994,6e-05,4.92376]
[1777328162700,39.0,76856.78,0.0,-0.94994,6e-05,4.92376]
[1777328162778,39.0,76856.78,0.0,-0.94994,6e-05,4.92376]
[1777328163008,39.0,76856.78,0.0,-0.94994,6e-05,4.92376]
[1777328163126,39.0,76856.78,0.0,-0.94994,6e-05,4.92376]
[1777328163227,39.0,76857.93,0.0,-0.94987,6e-05,4.9289]
[1777328163683,39.0,76857.93,0.0,-0.94987,6e-05,4.9289]
[1777328163764,39.0,76857.93,0.0,-0.94987,6e-05,4.9289]
[1777328164035,39.0,76857.93,0.0,-0.94987,6e-05,4.9289]
[1777328164235,39.0,76857.53,0.0,-0.9499,6e-05,4.92716]
[1777328169270,39.0,76857.98,0.0,-0.94987,6e-05,4.92928]
[1777328174305,39.0,76858.73,0.0,-0.94983,6e-05,4.9327]
[1777328174971,39.0,76858.73,0.0,-0.94983,6e-05,4.9327]
[1777328176319,39.0,76856.59,0.0,-0.94994,6e-05,4.92328]
[1777328177326,39.0,76854.95,0.0,-0.95003,6e-05,4.91606]
[1777328180269,39.0,76855.0,0.0,-0.95003,6e-05,4.91636]
[1777328182365,39.0,76856.14,0.0,-0.94997,6e-05,4.92148]
[1777328187351,39.0,76855.38,0.0,-0.95001,6e-05,4.91827]
[1777328188205,39.0,76855.47,0.0,-0.95,6e-05,4.91874]
[1777328192564,39.0,76856.31,0.0,-0.95,6e-05,4.91804]
[1777328193026,39.0,76856.31,0.0,-0.95,6e-05,4.91804]
[1777328193079,39.0,76856.31,0.0,-0.95,6e-05,4.91804]
[1777328193158,39.0,76856.31,0.0,-0.95,6e-05,4.91804]
[1777328193176,39.0,76856.31,0.0,-0.95,6e-05,4.91804]
[1777328193230,39.0,76856.31,0.0,-0.94999,6e-05,4.91807]
[1777328197677,39.0,76855.98,0.0,-0.95001,6e-05,4.91676]
[1777328197725,39.0,76855.98,0.0,-0.95001,6e-05,4.91676]
[1777328197784,39.0,76855.98,0.0,-0.95001,6e-05,4.91676]
[1777328197797,39.0,76855.98,0.0,-0.95001,6e-05,4.91676]
[1777328198148,39.0,76855.98,0.0,-0.95001,6e-05,4.91676]
[1777328198164,39.0,76855.98,0.0,-0.95001,6e-05,4.91676]
[1777328199311,39.0,76855.91,0.0,-0.95001,6e-05,4.91648]
[1777328199358,39.0,76855.91,0.0,-0.95001,6e-05,4.91648]
[1777328199479,39.0,76855.81,0.0,-0.95002,6e-05,4.91612]
[1777328203078,39.0,76855.78,0.0,-0.95002,6e-05,4.91602]
[1777328203155,39.0,76855.78,0.0,-0.95002,6e-05,4.91602]
[1777328203168,39.0,76855.78,0.0,-0.95002,6e-05,4.91602]
[1777328203242,39.0,76855.68,0.0,-0.95003,6e-05,4.91565]
[1777328205307,39.0,76856.36,0.0,-0.94999,6e-05,4.91869]
[1777328205354,39.0,76856.36,0.0,-0.94999,6e-05,4.91869]
[1777328214304,39.0,76855.76,0.0,-0.95002,6e-05,4.9163]
[1777328214342,39.0,76855.76,0.0,-0.95002,6e-05,4.9163]
[1777328214354,39.0,76855.76,0.0,-0.95002,6e-05,4.9163]
[1777328215211,39.0,76855.29,0.0,-0.95004,6e-05,4.9143]
[1777328215240,39.0,76855.29,0.0,-0.95004,6e-05,4.9143]
[1777328215297,39.0,76855.29,0.0,-0.95004,6e-05,4.9143]
[1777328215320,39.0,76855.29,0.0,-0.95004,6e-05,4.9143]
[1777328215368,39.0,76855.27,0.0,-0.95004,6e-05,4.91424]
[1777328220627,39.0,76855.92,0.0,-0.95,6e-05,4.91733]
[1777328223156,39.0,76855.96,0.0,-0.95,6e-05,4.91753]
[1777328223208,39.0,76855.96,0.0,-0.95,6e-05,4.91753]
[1777328223269,39.0,76855.62,0.0,-0.95002,6e-05,4.91606]
[1777328223741,39.0,76855.62,0.0,-0.95002,6e-05,4.91606]
[1777328223794,39.0,76855.62,0.0,-0.95002,6e-05,4.91606]
[1777328223804,39.0,76855.62,0.0,-0.95002,6e-05,4.9161]
[1777328229689,39.0,76855.61,0.0,-0.95002,6e-05,4.91625]
[1777328232735,39.0,76855.79,0.0,-0.95001,6e-05,4.91711]
[1777328232822,39.0,76855.79,0.0,-0.95001,6e-05,4.91711]
[1777328232834,39.0,76855.79,0.0,-0.95001,6e-05,4.91711]
[1777328232889,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328233686,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328233732,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328233758,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328233806,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328233864,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328233939,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328234036,39.0,76856.65,0.0,-0.94996,6e-05,4.92094]
[1777328234041,39.0,76859.85,0.0,-0.94978,6e-05,4.9351]
[1777328234749,39.0,76859.85,0.0,-0.94978,6e-05,4.9351]
[1777328234845,39.0,76859.85,0.0,-0.94978,6e-05,4.9351]
[1777328234899,39.0,76859.85,0.0,-0.94978,6e-05,4.9351]
[1777328234999,39.0,76868.39,0.0,-0.9493,6e-05,4.97297]
[1777328235731,39.0,76869.37,0.0,-0.94925,6e-05,4.97727]
[1777328237431,39.0,76870.74,0.0,-0.94917,6e-05,4.98331]
[1777328237547,39.0,76870.74,0.0,-0.94917,6e-05,4.98331]
[1777328237575,39.0,76870.74,0.0,-0.94917,6e-05,4.98331]
[1777328237671,39.0,76870.74,0.0,-0.94917,6e-05,4.98331]
[1777328237721,39.0,76870.74,0.0,-0.94917,6e-05,4.98331]
[1777328237745,39.0,76871.17,0.0,-0.94915,6e-05,4.98515]
[1777328238786,39.0,76871.17,0.0,-0.94915,6e-05,4.98515]
[1777328238902,39.0,76871.17,0.0,-0.94915,6e-05,4.98515]
[1777328238955,39.0,76871.17,0.0,-0.94915,6e-05,4.98515]
[1777328239584,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328239652,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328239794,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328239897,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328240011,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328240198,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328240403,39.0,76871.58,0.0,-0.94913,6e-05,4.98691]
[1777328240241,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328240470,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328240681,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328240690,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328240959,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328241156,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328241260,39.0,76872.11,0.0,-0.9491,6e-05,4.9892]
[1777328241342,39.0,76873.75,0.0,-0.94901,6e-05,4.99644]
[1777328245396,39.0,76872.87,0.0,-0.94906,6e-05,4.9923]
[1777328245498,39.0,76872.91,0.0,-0.94906,6e-05,4.99241]
[1777328245571,39.0,76872.91,0.0,-0.94906,6e-05,4.99241]
[1777328245889,39.0,76872.91,0.0,-0.94906,6e-05,4.99241]
[1777328246020,39.0,76872.91,0.0,-0.94906,6e-05,4.99241]
[1777328246394,39.0,76872.91,0.0,-0.94906,6e-05,4.99241]
[1777328246119,39.0,76873.46,0.0,-0.94903,6e-05,4.9948]
[1777328246809,39.0,76877.25,0.0,-0.94882,6e-05,5.01164]
[1777328248772,39.0,76878.05,0.0,-0.94877,6e-05,5.01512]
[1777328248845,39.0,76878.05,0.0,-0.94877,6e-05,5.01512]
[1777328248893,39.0,76878.05,0.0,-0.94877,6e-05,5.01512]
[1777328248922,39.0,76878.05,0.0,-0.94877,6e-05,5.01512]
[1777328249023,39.0,76878.24,0.0,-0.94876,6e-05,5.01587]
[1777328251934,39.0,76878.08,0.0,-0.94877,6e-05,5.01497]
[1777328252049,39.0,76878.08,0.0,-0.94877,6e-05,5.01497]
[1777328252100,39.0,76878.08,0.0,-0.94877,6e-05,5.01497]
[1777328255893,39.0,76879.09,0.0,-0.94876,6e-05,5.01455]
[1777328255952,39.0,76879.09,0.0,-0.94876,6e-05,5.01455]
[1777328255963,39.0,76879.09,0.0,-0.94876,6e-05,5.01455]
[1777328256196,39.0,76879.09,0.0,-0.94876,6e-05,5.01455]
[1777328256294,39.0,76879.09,0.0,-0.94876,6e-05,5.01455]
[1777328256404,39.0,76879.09,0.0,-0.94876,6e-05,5.01455]
[1777328256394,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256488,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256528,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256617,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256676,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256727,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256802,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256814,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256922,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328256932,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328257051,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328257063,39.0,76877.74,0.0,-0.94884,6e-05,5.00843]
[1777328257136,39.0,76877.34,0.0,-0.94886,6e-05,5.00658]
[1777328259134,39.0,76875.95,0.0,-0.94894,6e-05,5.00031]
[1777328259240,39.0,76875.95,0.0,-0.94894,6e-05,5.00031]
[1777328259294,39.0,76875.95,0.0,-0.94894,6e-05,5.00031]
[1777328259340,39.0,76876.45,0.0,-0.94892,6e-05,5.00248]
[1777328262977,39.0,76876.0,0.0,-0.94894,6e-05,5.00041]
[1777328263089,39.0,76876.0,0.0,-0.94894,6e-05,5.00041]
[1777328263142,39.0,76876.0,0.0,-0.94894,6e-05,5.00041]
[1777328263190,39.0,76876.0,0.0,-0.94894,6e-05,5.00025]
[1777328265109,39.0,76876.17,0.0,-0.94894,6e-05,5.00096]
[1777328265207,39.0,76876.17,0.0,-0.94894,6e-05,5.00096]
[1777328265238,39.0,76876.17,0.0,-0.94894,6e-05,5.00096]
[1777328265268,39.0,76876.17,0.0,-0.94894,6e-05,5.00091]
[1777328266037,39.0,76876.17,0.0,-0.94894,6e-05,5.00091]
[1777328266150,39.0,76876.17,0.0,-0.94894,6e-05,5.00091]
[1777328266157,39.0,76876.17,0.0,-0.94894,6e-05,5.00091]
[1777328266949,39.0,76872.42,0.0,-0.94915,6e-05,4.9841]
[1777328268037,39.0,76872.42,0.0,-0.94915,6e-05,4.9841]
[1777328268090,39.0,76872.42,0.0,-0.94915,6e-05,4.9841]
[1777328268139,39.0,76872.98,0.0,-0.94912,6e-05,4.98657]
[1777328270589,39.0,76872.97,0.0,-0.94912,6e-05,4.98647]
[1777328270701,39.0,76872.97,0.0,-0.94912,6e-05,4.98647]
[1777328270753,39.0,76872.97,0.0,-0.94912,6e-05,4.98647]
[1777328271209,39.0,76872.97,0.0,-0.94912,6e-05,4.98647]
[1777328271261,39.0,76872.97,0.0,-0.94912,6e-05,4.98647]
[1777328271282,39.0,76872.94,0.0,-0.94912,6e-05,4.98632]
[1777328275672,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328275782,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328275801,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328275871,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328275970,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328276121,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328276229,39.0,76872.99,0.0,-0.94912,6e-05,4.98644]
[1777328276327,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328276677,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328276828,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328276841,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328276850,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328276970,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328277022,39.0,76873.42,0.0,-0.94909,6e-05,4.98833]
[1777328277070,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328277737,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328277823,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328277834,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328277940,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328277948,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328278155,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328278208,39.0,76876.4,0.0,-0.94893,6e-05,5.00159]
[1777328278256,39.0,76876.29,0.0,-0.94893,6e-05,5.00105]
[1777328279576,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328279643,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328279685,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328279710,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328279795,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328279877,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328280443,39.0,76876.34,0.0,-0.94893,6e-05,5.00123]
[1777328280451,39.0,76876.61,0.0,-0.94892,6e-05,5.00239]
[1777328280704,39.0,76876.61,0.0,-0.94892,6e-05,5.00239]
[1777328280728,39.0,76876.61,0.0,-0.94892,6e-05,5.00239]
[1777328280731,39.0,76876.61,0.0,-0.94892,6e-05,5.00239]
[1777328280843,39.0,76876.61,0.0,-0.94892,6e-05,5.00239]
[1777328280887,39.0,76876.61,0.0,-0.94892,6e-05,5.00239]
[1777328282583,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328282695,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328282746,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328282814,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328282841,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328282868,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328282953,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328283005,39.0,76876.23,0.0,-0.94894,6e-05,5.0006]
[1777328283061,39.0,76876.22,0.0,-0.94894,6e-05,5.00052]
[1777328284679,39.0,76875.63,0.0,-0.94897,6e-05,4.99784]
[1777328284898,39.0,76875.63,0.0,-0.94897,6e-05,4.99784]
[1777328284909,39.0,76875.63,0.0,-0.94897,6e-05,4.99784]
[1777328285075,39.0,76875.64,0.0,-0.94897,6e-05,4.99785]
[1777328288413,39.0,76875.65,0.0,-0.94898,6e-05,4.99782]
[1777328288566,39.0,76875.65,0.0,-0.94898,6e-05,4.99782]
[1777328288619,39.0,76875.65,0.0,-0.94898,6e-05,4.99782]
[1777328288681,39.0,76875.65,0.0,-0.94898,6e-05,4.99782]
[1777328288692,39.0,76875.65,0.0,-0.94898,6e-05,4.99782]
[1777328289103,39.0,76875.99,0.0,-0.94896,6e-05,4.99927]
[1777328292323,38.99,76876.2,0.0,-0.94895,6e-05,5.00016]
[1777328292363,38.99,76876.2,0.0,-0.94895,6e-05,5.00016]
[1777328293753,38.99,76875.5,0.0,-0.94899,6e-05,4.99693]
[1777328293874,38.99,76875.5,0.0,-0.94899,6e-05,4.99693]
[1777328293879,38.99,76875.5,0.0,-0.94899,6e-05,4.99693]
[1777328294100,38.99,76875.5,0.0,-0.94899,6e-05,4.99693]
[1777328294212,38.99,76875.5,0.0,-0.94899,6e-05,4.99693]
[1777328294353,38.99,76875.5,0.0,-0.94899,6e-05,4.99693]
[1777328294454,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295102,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295125,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295310,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295349,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295418,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295454,38.99,76876.38,0.0,-0.94894,6e-05,5.00082]
[1777328295408,38.99,76880.02,0.0,-0.94873,6e-05,5.01704]
[1777328295510,38.99,76880.02,0.0,-0.94873,6e-05,5.01704]
[1777328295562,38.99,76880.02,0.0,-0.94873,6e-05,5.01704]
[1777328295582,38.99,76880.02,0.0,-0.94873,6e-05,5.01704]
[1777328296460,38.99,76880.02,0.0,-0.94873,6e-05,5.01704]
[1777328296157,38.99,76883.59,0.0,-0.94853,6e-05,5.03295]
[1777328296593,38.99,76883.59,0.0,-0.94853,6e-05,5.03295]
[1777328296614,38.99,76883.59,0.0,-0.94853,6e-05,5.03295]
[1777328296669,38.99,76883.59,0.0,-0.94853,6e-05,5.03295]
[1777328297164,38.99,76885.41,0.0,-0.94843,6e-05,5.04101]
[1777328298727,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328298787,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328298896,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328298919,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328299061,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328299183,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328299272,38.99,76885.28,0.0,-0.94844,6e-05,5.04032]
[1777328299281,38.99,76883.26,0.0,-0.94855,6e-05,5.03117]
[1777328300185,38.99,76877.74,0.0,-0.94887,6e-05,5.00639]
[1777328305221,38.99,76876.96,0.0,-0.94891,6e-05,5.00268]
[1777328308034,38.99,76877.14,0.0,-0.9489,6e-05,5.0034]
[1777328308087,38.99,76877.14,0.0,-0.9489,6e-05,5.0034]
[1777328308241,38.99,76877.51,0.0,-0.94888,6e-05,5.00501]
[1777328309346,38.99,76877.51,0.0,-0.94888,6e-05,5.00501]
[1777328309446,38.99,76877.51,0.0,-0.94888,6e-05,5.00501]
[1777328309463,38.99,76877.51,0.0,-0.94888,6e-05,5.00501]
[1777328309358,38.99,76877.03,0.0,-0.94891,6e-05,5.00282]
[1777328309585,38.99,76877.03,0.0,-0.94891,6e-05,5.00282]
[1777328309596,38.99,76877.03,0.0,-0.94891,6e-05,5.00282]
[1777328310255,38.99,76877.27,0.0,-0.9489,6e-05,5.00385]
[1777328310742,38.99,76877.27,0.0,-0.9489,6e-05,5.00385]
[1777328310866,38.99,76877.27,0.0,-0.9489,6e-05,5.00385]
[1777328310928,38.99,76877.27,0.0,-0.9489,6e-05,5.00385]
[1777328311262,38.99,76877.11,0.0,-0.94895,6e-05,4.99851]
[1777328312676,38.99,76875.83,0.0,-0.94902,6e-05,4.99276]
[1777328312690,38.99,76875.83,0.0,-0.94902,6e-05,4.99276]
[1777328313824,38.99,76877.08,0.0,-0.94895,6e-05,4.9983]
[1777328313863,38.99,76877.08,0.0,-0.94895,6e-05,4.9983]
[1777328320325,38.99,76876.32,0.0,-0.949,6e-05,4.99468]
[1777328321581,38.99,76877.29,0.0,-0.94895,6e-05,4.99898]
[1777328321639,38.99,76877.29,0.0,-0.94895,6e-05,4.99898]
[1777328321691,38.99,76877.29,0.0,-0.94895,6e-05,4.99898]
[1777328322873,38.99,76876.73,0.0,-0.94898,6e-05,4.99644]
[1777328322891,38.99,76876.73,0.0,-0.94898,6e-05,4.99644]
[1777328322926,38.99,76876.73,0.0,-0.94898,6e-05,4.99644]
[1777328322949,38.99,76876.73,0.0,-0.94898,6e-05,4.99644]
[1777328323347,38.99,76877.15,0.0,-0.94895,6e-05,4.99829]
[1777328328187,38.99,76877.7,0.0,-0.94892,6e-05,5.00063]
[1777328328239,38.99,76877.7,0.0,-0.94892,6e-05,5.00063]
[1777328328300,38.99,76877.7,0.0,-0.94892,6e-05,5.00063]
[1777328328352,38.99,76877.7,0.0,-0.94892,6e-05,5.00063]
[1777328330141,38.99,76877.17,0.0,-0.94896,6e-05,4.99814]
[1777328330185,38.99,76877.17,0.0,-0.94896,6e-05,4.99814]
[1777328330247,38.99,76877.17,0.0,-0.94896,6e-05,4.99814]
[1777328330319,38.99,76877.17,0.0,-0.94896,6e-05,4.99814]
[1777328330395,38.99,76877.24,0.0,-0.94895,6e-05,4.99842]
[1777328332378,38.99,76877.24,0.0,-0.94895,6e-05,4.99842]
[1777328332491,38.99,76877.24,0.0,-0.94895,6e-05,4.99842]
[1777328332544,38.99,76877.48,0.0,-0.94894,6e-05,4.99941]
[1777328333156,38.99,76877.48,0.0,-0.94894,6e-05,4.99941]
[1777328333208,38.99,76877.48,0.0,-0.94894,6e-05,4.99941]
[1777328337009,38.99,76877.73,0.0,-0.94893,6e-05,5.00035]
[1777328337093,38.99,76877.73,0.0,-0.94893,6e-05,5.00035]
[1777328337445,38.99,76878.87,0.0,-0.94886,6e-05,5.0054]
[1777328338142,38.99,76878.87,0.0,-0.94886,6e-05,5.0054]
[1777328338170,38.99,76878.87,0.0,-0.94886,6e-05,5.0054]
[1777328338193,38.99,76878.87,0.0,-0.94886,6e-05,5.0054]
[1777328338202,38.99,76878.87,0.0,-0.94886,6e-05,5.0054]
[1777328338247,38.99,76878.87,0.0,-0.94886,6e-05,5.0054]
[1777328338452,38.99,76878.89,0.0,-0.94886,6e-05,5.00545]
[1777328339705,38.99,76879.06,0.0,-0.94886,6e-05,5.00616]
[1777328339819,38.99,76879.06,0.0,-0.94886,6e-05,5.00616]
[1777328339869,38.99,76879.06,0.0,-0.94886,6e-05,5.00616]
[1777328339940,38.99,76879.06,0.0,-0.94886,6e-05,5.00616]
[1777328339966,38.99,76879.06,0.0,-0.94886,6e-05,5.00616]
[1777328340418,38.99,76879.06,0.0,-0.94886,6e-05,5.00616]
[1777328340466,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328340556,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328340730,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328340895,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328340977,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328341034,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328341149,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328341203,38.99,76879.22,0.0,-0.94885,6e-05,5.00682]
[1777328341473,38.99,76879.55,0.0,-0.94883,6e-05,5.00825]
[1777328342619,38.99,76879.55,0.0,-0.94883,6e-05,5.00825]
[1777328342732,38.99,76879.55,0.0,-0.94883,6e-05,5.00825]
[1777328342785,38.99,76879.55,0.0,-0.94883,6e-05,5.00825]
[1777328343684,38.99,76879.4,0.0,-0.94884,6e-05,5.00747]
[1777328343751,38.99,76879.4,0.0,-0.94884,6e-05,5.00747]
[1777328343759,38.99,76879.4,0.0,-0.94884,6e-05,5.00747]
[1777328343979,38.99,76879.4,0.0,-0.94884,6e-05,5.00747]
[1777328344091,38.99,76879.4,0.0,-0.94884,6e-05,5.00747]
[1777328344494,38.99,76884.74,0.0,-0.94854,6e-05,5.0313]
[1777328344644,38.99,76884.74,0.0,-0.94854,6e-05,5.0313]
[1777328344763,38.99,76884.74,0.0,-0.94854,6e-05,5.0313]
[1777328344790,38.99,76884.74,0.0,-0.94854,6e-05,5.0313]
[1777328344793,38.99,76884.74,0.0,-0.94854,6e-05,5.0313]
[1777328345501,38.99,76886.89,0.0,-0.94842,6e-05,5.04089]
[1777328348522,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328349909,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328349961,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350048,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350082,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350334,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350386,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350397,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350448,38.99,76890.24,0.0,-0.94823,6e-05,5.05563]
[1777328350408,38.99,76891.31,0.0,-0.94817,6e-05,5.06019]
[1777328352632,38.99,76892.29,0.0,-0.94812,6e-05,5.06431]
[1777328352696,38.99,76892.29,0.0,-0.94812,6e-05,5.06431]
[1777328352741,38.99,76892.29,0.0,-0.94812,6e-05,5.06431]
[1777328352842,38.98,76892.42,0.0,-0.94811,6e-05,5.06476]
[1777328355167,38.98,76892.16,0.0,-0.94813,6e-05,5.06344]
[1777328355341,38.98,76892.16,0.0,-0.94813,6e-05,5.06344]
[1777328355357,38.98,76892.16,0.0,-0.94813,6e-05,5.06344]
[1777328356956,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357065,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357089,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357174,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357229,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357284,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357292,38.98,76892.89,0.0,-0.94809,6e-05,5.06644]
[1777328357377,38.98,76891.39,0.0,-0.94818,6e-05,5.05954]
[1777328361431,38.98,76890.61,0.0,-0.94823,6e-05,5.05562]
[1777328361500,38.98,76890.61,0.0,-0.94823,6e-05,5.05562]
[1777328361514,38.98,76890.61,0.0,-0.94823,6e-05,5.05562]
[1777328361615,38.98,76890.15,0.0,-0.94826,6e-05,5.05342]
[1777328361620,38.98,76890.15,0.0,-0.94826,6e-05,5.05342]
[1777328361640,38.98,76890.15,0.0,-0.94826,6e-05,5.05342]
[1777328361693,38.98,76890.15,0.0,-0.94826,6e-05,5.05342]
[1777328362449,38.98,76890.15,0.0,-0.94826,6e-05,5.05342]
[1777328362492,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328362542,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328362565,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328362776,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328362858,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328362867,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328362996,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328363456,38.98,76889.61,0.0,-0.94829,6e-05,5.05086]
[1777328363500,38.98,76886.47,0.0,-0.94847,6e-05,5.03665]
[1777328363890,38.98,76886.47,0.0,-0.94847,6e-05,5.03665]
[1777328363903,38.98,76886.47,0.0,-0.94847,6e-05,5.03665]
[1777328364021,38.98,76886.47,0.0,-0.94847,6e-05,5.03665]
[1777328364447,38.98,76886.47,0.0,-0.94847,6e-05,5.03665]
[1777328364484,38.98,76886.47,0.0,-0.94847,6e-05,5.03665]
[1777328364490,38.98,76878.57,0.0,-0.94892,6e-05,5.0012]
[1777328364589,38.98,76878.57,0.0,-0.94892,6e-05,5.0012]
[1777328364834,38.98,76878.57,0.0,-0.94892,6e-05,5.0012]
[1777328364934,38.98,76876.56,0.0,-0.94903,6e-05,4.99218]
[1777328370675,38.98,76876.68,0.0,-0.94903,6e-05,4.99251]
[1777328373034,38.98,76876.66,0.0,-0.94907,6e-05,4.9878]
[1777328373079,38.98,76876.66,0.0,-0.94907,6e-05,4.9878]
[1777328373174,38.98,76876.66,0.0,-0.94907,6e-05,4.9878]
[1777328373185,38.98,76876.66,0.0,-0.94907,6e-05,4.9878]
[1777328373199,38.98,76876.66,0.0,-0.94907,6e-05,4.9878]
[1777328373290,38.98,76876.66,0.0,-0.94907,6e-05,4.9878]
[1777328373379,38.98,76876.36,0.0,-0.94909,6e-05,4.98642]
[1777328374142,38.98,76876.36,0.0,-0.94909,6e-05,4.98642]
[1777328374244,38.98,76872.87,0.0,-0.94929,6e-05,4.97086]
[1777328375114,38.98,76872.87,0.0,-0.94929,6e-05,4.97086]
[1777328375164,38.98,76872.87,0.0,-0.94929,6e-05,4.97086]
[1777328375454,38.98,76872.87,0.0,-0.94929,6e-05,4.97086]
[1777328375481,38.98,76872.87,0.0,-0.94929,6e-05,4.97086]
[1777328375508,38.98,76872.87,0.0,-0.94929,6e-05,4.97086]
[1777328375532,38.98,76871.48,0.0,-0.94936,6e-05,4.96468]
[1777328380746,38.98,76870.96,0.0,-0.94939,6e-05,4.96245]
[1777328385781,38.98,76870.19,0.0,-0.94944,6e-05,4.95911]
[1777328388030,38.98,76869.94,0.0,-0.94945,6e-05,4.95802]
[1777328388085,38.98,76869.94,0.0,-0.94945,6e-05,4.95802]
[1777328388139,38.98,76869.94,0.0,-0.94945,6e-05,4.95802]
[1777328388187,38.98,76869.94,0.0,-0.94945,6e-05,4.95802]
[1777328388204,38.98,76869.94,0.0,-0.94945,6e-05,4.95802]
[1777328388250,38.98,76870.05,0.0,-0.94944,6e-05,4.95853]
[1777328389763,38.98,76869.59,0.0,-0.94947,6e-05,4.9565]
[1777328389814,38.98,76869.59,0.0,-0.94947,6e-05,4.9565]
[1777328389862,38.98,76869.86,0.0,-0.94945,6e-05,4.95772]
[1777328390668,38.98,76869.86,0.0,-0.94945,6e-05,4.95772]
[1777328390938,38.98,76869.86,0.0,-0.94945,6e-05,4.95772]
[1777328391012,38.98,76869.86,0.0,-0.94945,6e-05,4.95772]
[1777328391091,38.98,76869.86,0.0,-0.94945,6e-05,4.95774]
[1777328391950,38.98,76869.86,0.0,-0.94945,6e-05,4.95774]
[1777328393571,38.98,76857.22,0.0,-0.95016,6e-05,4.90185]
[1777328393611,38.98,76857.22,0.0,-0.95016,6e-05,4.90185]
[1777328393729,38.98,76857.22,0.0,-0.95016,6e-05,4.90185]
[1777328393990,38.98,76857.22,0.0,-0.95016,6e-05,4.90185]
[1777328394005,38.98,76851.95,0.0,-0.95045,6e-05,4.87875]
[1777328394931,38.98,76851.95,0.0,-0.95045,6e-05,4.87875]
[1777328394991,38.98,76851.95,0.0,-0.95045,6e-05,4.87875]
[1777328395279,38.98,76851.95,0.0,-0.95045,6e-05,4.87875]
[1777328395381,38.98,76850.75,0.0,-0.95051,6e-05,4.87362]
[1777328395708,38.98,76850.75,0.0,-0.95051,6e-05,4.87362]
[1777328395914,38.98,76850.75,0.0,-0.95051,6e-05,4.87362]
[1777328396054,38.98,76850.75,0.0,-0.95051,6e-05,4.87362]
[1777328396155,38.98,76850.84,0.0,-0.9505,6e-05,4.87416]
[1777328400891,38.98,76851.48,0.0,-0.95046,6e-05,4.87766]
[1777328406933,38.99,76851.92,0.0,-0.95043,6e-05,4.88031]
[1777328411597,38.99,76851.78,0.0,-0.95043,6e-05,4.88013]
[1777328411711,38.99,76851.78,0.0,-0.95043,6e-05,4.88013]
[1777328411927,38.99,76851.78,0.0,-0.95043,6e-05,4.88013]
[1777328411967,38.99,76851.33,0.0,-0.95045,6e-05,4.87825]
[1777328417003,38.99,76851.86,0.0,-0.95042,6e-05,4.88109]
[1777328422038,38.99,76850.87,0.0,-0.95046,6e-05,4.87722]
[1777328427073,38.99,76851.66,0.0,-0.95041,6e-05,4.88116]
[1777328432612,38.99,76851.55,0.0,-0.95046,6e-05,4.87656]
[1777328432725,38.99,76851.55,0.0,-0.95046,6e-05,4.87656]
[1777328432959,38.99,76851.55,0.0,-0.95046,6e-05,4.87656]
[1777328433115,38.99,76851.57,0.0,-0.95046,6e-05,4.87674]
[1777328438150,38.99,76851.46,0.0,-0.95046,6e-05,4.8767]
[1777328443185,39.0,76851.63,0.0,-0.95044,6e-05,4.87787]
[1777328448221,39.0,76851.47,0.0,-0.95044,6e-05,4.87759]
[1777328450234,39.0,76849.92,0.0,-0.95053,6e-05,4.87095]
[1777328455270,39.0,76849.7,0.0,-0.95053,6e-05,4.87044]
[1777328460305,39.0,76849.69,0.0,-0.95053,6e-05,4.87084]
[1777328465340,39.0,76849.66,0.0,-0.95053,6e-05,4.87114]
[1777328468360,39.0,76851.1,0.0,-0.95044,6e-05,4.87771]
[1777328473396,39.0,76852.59,0.0,-0.95036,6e-05,4.88462]
[1777328479438,39.0,76857.99,0.0,-0.95005,6e-05,4.90874]
[1777328480445,39.0,76860.05,0.0,-0.94994,6e-05,4.91786]
[1777328486487,39.0,76861.62,0.0,-0.94985,6e-05,4.92488]
[1777328488029,39.0,76861.4,0.0,-0.94986,6e-05,4.92391]
[1777328488082,39.0,76861.4,0.0,-0.94986,6e-05,4.92391]
[1777328488151,39.0,76861.4,0.0,-0.94986,6e-05,4.92391]
[1777328488501,39.0,76859.55,0.0,-0.94996,6e-05,4.91575]
[1777328493537,39.0,76859.34,0.0,-0.95002,6e-05,4.91041]
[1777328498572,39.01,76859.94,0.0,-0.94998,6e-05,4.91325]
[1777328502600,39.01,76861.85,0.0,-0.94987,6e-05,4.92182]
[1777328509649,39.01,76861.63,0.0,-0.94988,6e-05,4.92105]
[1777328512974,39.01,76862.7,0.0,-0.94982,6e-05,4.92588]
[1777328512982,39.01,76862.7,0.0,-0.94982,6e-05,4.92588]
[1777328513506,39.01,76862.7,0.0,-0.94982,6e-05,4.92588]
[1777328513677,39.01,76873.62,0.0,-0.94921,6e-05,4.97434]
[1777328515690,39.01,76874.99,0.0,-0.94913,6e-05,4.98042]
[1777328516698,39.01,76873.1,0.0,-0.94924,6e-05,4.97196]
[1777328521733,39.01,76872.81,0.0,-0.94926,6e-05,4.97047]
[1777328526768,39.01,76872.67,0.0,-0.94927,6e-05,4.96972]
[1777328530796,39.01,76874.05,0.0,-0.94919,6e-05,4.97578]
[1777328536783,39.0,76875.05,0.0,-0.94914,6e-05,4.98015]
[1777328546925,39.0,76875.13,0.0,-0.94914,6e-05,4.98034]
[1777328546976,39.0,76875.13,0.0,-0.94914,6e-05,4.98034]
[1777328554965,39.0,76875.46,0.0,-0.94916,6e-05,4.97692]
[1777328558030,39.0,76876.21,0.0,-0.94912,6e-05,4.98022]
[1777328558035,39.0,76876.21,0.0,-0.94912,6e-05,4.98022]
[1777328558195,39.0,76876.21,0.0,-0.94912,6e-05,4.98022]
[1777328558240,39.0,76876.21,0.0,-0.94912,6e-05,4.98022]
[1777328558250,39.0,76876.1,0.0,-0.94913,6e-05,4.97972]
[1777328564027,39.0,76876.22,0.0,-0.94912,6e-05,4.98018]
[1777328567435,39.0,76876.36,0.0,-0.94912,6e-05,4.98078]
[1777328567481,39.0,76876.36,0.0,-0.94912,6e-05,4.98078]
[1777328567552,39.0,76876.36,0.0,-0.94912,6e-05,4.98078]
[1777328567652,39.0,76876.49,0.0,-0.94911,6e-05,4.98135]
[1777328568477,39.0,76876.49,0.0,-0.94911,6e-05,4.98135]
[1777328568593,39.0,76876.49,0.0,-0.94911,6e-05,4.98135]
[1777328568646,39.0,76876.49,0.0,-0.94911,6e-05,4.98135]
[1777328568692,39.0,76876.37,0.0,-0.94911,6e-05,4.9808]
[1777328574958,39.0,76875.81,0.0,-0.94915,6e-05,4.97827]
[1777328575034,39.0,76875.81,0.0,-0.94915,6e-05,4.97827]
[1777328575078,39.0,76875.81,0.0,-0.94915,6e-05,4.97827]
[1777328575130,39.0,76875.81,0.0,-0.94915,6e-05,4.97825]
[1777328578029,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328578086,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328578142,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328578179,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328578235,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328578307,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328578380,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328579110,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328579145,39.0,76876.0,0.0,-0.94914,6e-05,4.97909]
[1777328579199,39.0,76866.01,0.0,-0.9497,6e-05,4.93473]
[1777328580416,39.0,76866.01,0.0,-0.9497,6e-05,4.93473]
[1777328580458,39.0,76866.01,0.0,-0.9497,6e-05,4.93473]
[1777328580655,39.0,76866.01,0.0,-0.9497,6e-05,4.93473]
[1777328580751,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581107,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581173,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581391,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581421,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581550,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581670,39.0,76861.21,0.0,-0.94996,6e-05,4.91358]
[1777328581747,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582003,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582182,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582308,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582359,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582425,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582492,39.0,76861.11,0.0,-0.94997,6e-05,4.91323]
[1777328582525,39.0,76859.36,0.0,-0.95006,6e-05,4.90561]
[1777328588196,39.01,76859.7,0.0,-0.95004,6e-05,4.90769]
[1777328588975,39.01,76859.7,0.0,-0.95004,6e-05,4.90769]
[1777328589087,39.01,76859.7,0.0,-0.95004,6e-05,4.90769]
[1777328589104,39.01,76859.7,0.0,-0.95004,6e-05,4.90769]
[1777328593021,39.01,76859.57,0.0,-0.95004,6e-05,4.90747]
[1777328593032,39.01,76859.57,0.0,-0.95004,6e-05,4.90747]
[1777328593069,39.01,76859.57,0.0,-0.95004,6e-05,4.90747]
[1777328593231,39.01,76859.6,0.0,-0.95004,6e-05,4.90768]
[1777328598542,39.01,76859.7,0.0,-0.95003,6e-05,4.90843]
[1777328598592,39.01,76859.7,0.0,-0.95003,6e-05,4.90843]
[1777328598613,39.01,76859.7,0.0,-0.95003,6e-05,4.90843]
[1777328598940,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599055,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599108,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599194,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599205,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599288,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599410,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599548,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599645,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599761,39.01,76860.08,0.0,-0.95001,6e-05,4.91018]
[1777328599745,39.01,76859.58,0.0,-0.95003,6e-05,4.90804]
[1777328599876,39.01,76859.58,0.0,-0.95003,6e-05,4.90804]
[1777328599899,39.01,76859.58,0.0,-0.95003,6e-05,4.90804]
[1777328600678,39.01,76859.58,0.0,-0.95003,6e-05,4.90804]
[1777328600755,39.01,76859.58,0.0,-0.95003,6e-05,4.90804]
[1777328600740,39.01,76859.64,0.0,-0.95003,6e-05,4.90838]
[1777328600807,39.01,76859.64,0.0,-0.95003,6e-05,4.90838]
[1777328600856,39.01,76859.64,0.0,-0.95003,6e-05,4.90838]
[1777328600960,39.01,76859.64,0.0,-0.95003,6e-05,4.90838]
[1777328600974,39.01,76859.64,0.0,-0.95003,6e-05,4.90838]
[1777328601047,39.01,76859.64,0.0,-0.95003,6e-05,4.90838]
[1777328601287,39.01,76860.57,0.0,-0.94998,6e-05,4.91255]
[1777328603727,39.01,76860.9,0.0,-0.94996,6e-05,4.91407]
[1777328603783,39.01,76860.9,0.0,-0.94996,6e-05,4.91407]
[1777328603821,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328603884,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604013,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604134,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604533,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604632,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604725,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604744,39.01,76860.91,0.0,-0.94996,6e-05,4.91418]
[1777328604729,39.01,76863.83,0.0,-0.94979,6e-05,4.92714]
[1777328604797,39.01,76863.83,0.0,-0.94979,6e-05,4.92714]
[1777328605338,39.01,76863.83,0.0,-0.94979,6e-05,4.92714]
[1777328605451,39.01,76863.83,0.0,-0.94979,6e-05,4.92714]
[1777328605502,39.01,76863.83,0.0,-0.94979,6e-05,4.92714]
[1777328605551,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328605875,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328605892,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328606004,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328606346,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328606694,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328606727,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328606752,39.01,76863.45,0.0,-0.94981,6e-05,4.9255]
[1777328606837,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328606889,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328607454,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328607547,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328607600,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328607708,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328607745,39.01,76863.62,0.0,-0.9498,6e-05,4.92629]
[1777328607659,39.01,76863.82,0.0,-0.94979,6e-05,4.92722]
[1777328614378,39.01,76864.23,0.0,-0.94981,6e-05,4.92472]
[1777328616204,39.01,76864.23,0.0,-0.94981,6e-05,4.92472]
[1777328616317,39.01,76864.23,0.0,-0.94981,6e-05,4.92472]
[1777328616374,39.01,76864.23,0.0,-0.94981,6e-05,4.92472]
[1777328616417,39.01,76864.23,0.0,-0.94981,6e-05,4.9248]
[1777328622252,39.01,76864.31,0.0,-0.9498,6e-05,4.92527]
[1777328622298,39.01,76864.31,0.0,-0.9498,6e-05,4.92527]
[1777328622305,39.01,76864.31,0.0,-0.9498,6e-05,4.92527]
[1777328622427,39.01,76864.31,0.0,-0.9498,6e-05,4.92527]
[1777328622536,39.01,76864.31,0.0,-0.9498,6e-05,4.92527]
[1777328622636,39.01,76865.07,0.0,-0.94976,6e-05,4.92876]
[1777328623438,39.01,76865.07,0.0,-0.94976,6e-05,4.92876]
[1777328623558,39.01,76865.07,0.0,-0.94976,6e-05,4.92876]
[1777328628027,39.01,76867.02,0.0,-0.94965,6e-05,4.93752]
[1777328628077,39.01,76867.02,0.0,-0.94965,6e-05,4.93752]
[1777328628161,39.01,76867.02,0.0,-0.94965,6e-05,4.93752]
[1777328628183,39.01,76867.02,0.0,-0.94965,6e-05,4.93752]
[1777328628184,39.01,76867.02,0.0,-0.94965,6e-05,4.93752]
[1777328628249,39.01,76867.02,0.0,-0.94965,6e-05,4.93752]
[1777328628349,39.01,76867.02,0.0,-0.94965,6e-05,4.93756]
[1777328631715,39.01,76867.14,0.0,-0.94964,6e-05,4.93814]
[1777328631768,39.01,76867.14,0.0,-0.94964,6e-05,4.93814]
[1777328631822,39.01,76867.39,0.0,-0.94962,6e-05,4.93927]
[1777328631874,39.01,76867.39,0.0,-0.94962,6e-05,4.93927]
[1777328632505,39.01,76867.62,0.0,-0.94961,6e-05,4.94031]
[1777328635526,39.01,76870.34,0.0,-0.94946,6e-05,4.9524]
[1777328636585,39.01,76870.34,0.0,-0.94946,6e-05,4.9524]
[1777328636594,39.01,76870.34,0.0,-0.94946,6e-05,4.9524]
[1777328636699,39.01,76870.34,0.0,-0.94946,6e-05,4.9524]
[1777328636745,39.01,76870.34,0.0,-0.94946,6e-05,4.9524]
[1777328637448,39.01,76869.48,0.0,-0.94951,6e-05,4.94859]
[1777328637489,39.01,76869.48,0.0,-0.94951,6e-05,4.94859]
[1777328637520,39.01,76869.48,0.0,-0.94951,6e-05,4.94859]
[1777328637520,39.01,76869.48,0.0,-0.94951,6e-05,4.94859]
[1777328637543,39.01,76869.48,0.0,-0.94951,6e-05,4.94859]
[1777328637650,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328637824,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328637909,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328637964,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638060,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638520,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638528,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638554,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638570,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638685,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638719,39.01,76869.95,0.0,-0.94948,6e-05,4.95068]
[1777328638782,39.01,76864.92,0.0,-0.94976,6e-05,4.92841]
[1777328639388,39.01,76864.92,0.0,-0.94976,6e-05,4.92841]
[1777328639523,39.01,76864.92,0.0,-0.94976,6e-05,4.92841]
[1777328639581,39.01,76864.92,0.0,-0.94976,6e-05,4.92841]
[1777328639624,39.01,76863.62,0.0,-0.94983,6e-05,4.9227]
[1777328639979,39.01,76863.62,0.0,-0.94983,6e-05,4.9227]
[1777328640090,39.01,76863.62,0.0,-0.94983,6e-05,4.9227]
[1777328640215,39.01,76863.62,0.0,-0.94983,6e-05,4.9227]
[1777328640561,39.01,76862.3,0.0,-0.94991,6e-05,4.91693]
[1777328641366,39.01,76862.3,0.0,-0.94991,6e-05,4.91693]
[1777328641377,39.01,76862.3,0.0,-0.94991,6e-05,4.91693]
[1777328641399,39.01,76862.3,0.0,-0.94991,6e-05,4.91693]
[1777328641723,39.01,76862.3,0.0,-0.94991,6e-05,4.91693]
[1777328641568,39.01,76862.97,0.0,-0.94987,6e-05,4.91995]
[1777328642624,39.01,76862.97,0.0,-0.94987,6e-05,4.91995]
[1777328642735,39.01,76862.97,0.0,-0.94987,6e-05,4.91995]
[1777328642963,39.01,76862.94,0.0,-0.94987,6e-05,4.91987]
[1777328643035,39.01,76862.94,0.0,-0.94987,6e-05,4.91987]
[1777328643434,39.01,76862.94,0.0,-0.94987,6e-05,4.91987]
[1777328643582,39.01,76861.96,0.0,-0.94992,6e-05,4.9156]
[1777328643867,39.01,76861.96,0.0,-0.94992,6e-05,4.9156]
[1777328643921,39.01,76861.96,0.0,-0.94992,6e-05,4.9156]
[1777328644589,39.01,76861.85,0.0,-0.94993,6e-05,4.91517]
[1777328647601,39.01,76862.78,0.0,-0.94987,6e-05,4.9194]
[1777328647793,39.01,76862.78,0.0,-0.94987,6e-05,4.9194]
[1777328647610,39.01,76862.62,0.0,-0.94988,6e-05,4.91875]
[1777328647845,39.01,76862.62,0.0,-0.94988,6e-05,4.91875]
[1777328648163,39.01,76862.62,0.0,-0.94988,6e-05,4.91875]
[1777328648217,39.01,76862.62,0.0,-0.94988,6e-05,4.91875]
[1777328648261,39.01,76862.62,0.0,-0.94988,6e-05,4.91881]
[1777328649895,39.01,76862.62,0.0,-0.94988,6e-05,4.91881]
[1777328649947,39.01,76862.62,0.0,-0.94988,6e-05,4.91881]
[1777328649996,39.01,76862.62,0.0,-0.94988,6e-05,4.91892]
[1777328652749,39.01,76862.62,0.0,-0.94988,6e-05,4.91892]
[1777328652800,39.01,76862.62,0.0,-0.94988,6e-05,4.91903]
[1777328652880,39.01,76862.62,0.0,-0.94988,6e-05,4.91903]
[1777328652933,39.01,76862.62,0.0,-0.94988,6e-05,4.91903]
[1777328652979,39.01,76862.62,0.0,-0.94988,6e-05,4.91908]
[1777328661708,39.02,76862.77,0.0,-0.94986,6e-05,4.92015]
[1777328667750,39.02,76862.39,0.0,-0.94988,6e-05,4.91877]
[1777328668965,39.02,76862.77,0.0,-0.94986,6e-05,4.9205]
[1777328669079,39.02,76862.77,0.0,-0.94986,6e-05,4.9205]
[1777328669132,39.02,76862.77,0.0,-0.94986,6e-05,4.9205]
[1777328674074,39.02,76862.79,0.0,-0.9499,6e-05,4.91627]
[1777328674118,39.02,76862.79,0.0,-0.9499,6e-05,4.91627]
[1777328674230,39.02,76862.79,0.0,-0.9499,6e-05,4.91627]
[1777328674799,39.02,76863.0,0.0,-0.94989,6e-05,4.91725]
[1777328680223,39.02,76862.79,0.0,-0.9499,6e-05,4.91654]
[1777328680386,39.02,76862.79,0.0,-0.9499,6e-05,4.91654]
[1777328680438,39.02,76862.79,0.0,-0.9499,6e-05,4.91654]
[1777328683350,39.02,76862.56,0.0,-0.94991,6e-05,4.91568]
[1777328683353,39.02,76862.56,0.0,-0.94991,6e-05,4.91568]
[1777328683408,39.02,76862.56,0.0,-0.94991,6e-05,4.91568]
[1777328683461,39.02,76862.56,0.0,-0.94991,6e-05,4.91568]
[1777328683519,39.02,76862.56,0.0,-0.94991,6e-05,4.91568]
[1777328683571,39.02,76862.56,0.0,-0.94991,6e-05,4.91568]
[1777328683862,39.02,76863.09,0.0,-0.94988,6e-05,4.91812]
[1777328685522,39.02,76863.09,0.0,-0.94988,6e-05,4.91812]
[1777328685645,39.02,76863.09,0.0,-0.94988,6e-05,4.91812]
[1777328685697,39.02,76863.09,0.0,-0.94988,6e-05,4.91812]
[1777328685746,39.02,76863.09,0.0,-0.94987,6e-05,4.91823]
[1777328688029,39.02,76863.09,0.0,-0.94987,6e-05,4.91828]
[1777328688084,39.02,76863.09,0.0,-0.94987,6e-05,4.91828]
[1777328688137,39.02,76863.09,0.0,-0.94987,6e-05,4.91828]
[1777328688188,39.02,76863.09,0.0,-0.94987,6e-05,4.91828]
[1777328688233,39.02,76862.96,0.0,-0.94988,6e-05,4.9178]
[1777328693028,39.02,76863.09,0.0,-0.94987,6e-05,4.91847]
[1777328693082,39.02,76863.09,0.0,-0.94987,6e-05,4.91847]
[1777328693125,39.02,76863.09,0.0,-0.94987,6e-05,4.91847]
[1777328693139,39.02,76863.09,0.0,-0.94987,6e-05,4.91847]
[1777328693178,39.02,76863.12,0.0,-0.94987,6e-05,4.91875]
[1777328696427,39.02,76863.11,0.0,-0.94987,6e-05,4.9188]
[1777328696542,39.02,76863.11,0.0,-0.94987,6e-05,4.9188]
[1777328696594,39.02,76863.11,0.0,-0.94987,6e-05,4.9188]
[1777328696601,39.02,76863.03,0.0,-0.94987,6e-05,4.9185]
[1777328700269,39.02,76863.03,0.0,-0.94987,6e-05,4.9185]
[1777328700396,39.02,76863.03,0.0,-0.94987,6e-05,4.9185]
[1777328700404,39.02,76863.03,0.0,-0.94987,6e-05,4.9185]
[1777328700526,39.02,76863.03,0.0,-0.94987,6e-05,4.9185]
[1777328700536,39.02,76863.03,0.0,-0.94987,6e-05,4.9185]
[1777328701838,39.02,76863.09,0.0,-0.94986,6e-05,4.91896]
[1777328701950,39.02,76863.09,0.0,-0.94986,6e-05,4.91896]
[1777328701986,39.02,76863.09,0.0,-0.94986,6e-05,4.91896]
[1777328701988,39.02,76862.71,0.0,-0.94988,6e-05,4.91738]
[1777328706117,39.02,76862.66,0.0,-0.94989,6e-05,4.91732]
[1777328706182,39.02,76862.66,0.0,-0.94989,6e-05,4.91732]
[1777328706236,39.02,76862.66,0.0,-0.94989,6e-05,4.91732]
[1777328707147,39.02,76862.66,0.0,-0.94988,6e-05,4.91737]
[1777328707228,39.02,76862.66,0.0,-0.94988,6e-05,4.91737]
[1777328707280,39.02,76862.66,0.0,-0.94988,6e-05,4.91737]
[1777328707382,39.02,76861.92,0.0,-0.94993,6e-05,4.91415]
[1777328711569,39.02,76862.93,0.0,-0.94987,6e-05,4.91877]
[1777328711647,39.02,76862.93,0.0,-0.94987,6e-05,4.91877]
[1777328711702,39.02,76862.93,0.0,-0.94987,6e-05,4.91877]
[1777328711802,39.02,76862.95,0.0,-0.94987,6e-05,4.9189]
[1777328717826,39.02,76862.97,0.0,-0.94986,6e-05,4.91923]
[1777328718029,39.02,76862.97,0.0,-0.94986,6e-05,4.91928]
[1777328718083,39.02,76862.97,0.0,-0.94986,6e-05,4.91928]
[1777328718248,39.02,76862.97,0.0,-0.94986,6e-05,4.91928]
[1777328718297,39.02,76862.97,0.0,-0.94986,6e-05,4.91928]
[1777328718345,39.02,76862.92,0.0,-0.94986,6e-05,4.91911]
[1777328723031,39.02,76863.0,0.0,-0.94986,6e-05,4.91961]
[1777328728875,39.02,76862.85,0.0,-0.94986,6e-05,4.91924]
[1777328728929,39.02,76863.01,0.0,-0.94985,6e-05,4.91999]
[1777328729179,39.03,76862.95,0.0,-0.94985,6e-05,4.91978]
[1777328730105,39.03,76862.95,0.0,-0.94985,6e-05,4.91978]
[1777328730153,39.03,76862.95,0.0,-0.94985,6e-05,4.91978]
[1777328730186,39.03,76862.13,0.0,-0.9499,6e-05,4.91621]
[1777328735221,39.03,76862.61,0.0,-0.94991,6e-05,4.91405]
[1777328740131,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740178,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740208,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740253,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740528,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740532,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740614,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740634,39.03,76862.56,0.0,-0.94991,6e-05,4.914]
[1777328740735,39.03,76862.56,0.0,-0.94991,6e-05,4.91412]
[1777328745129,39.03,76862.4,0.0,-0.94992,6e-05,4.91365]
[1777328745241,39.03,76862.4,0.0,-0.94992,6e-05,4.91365]
[1777328745293,39.03,76862.4,0.0,-0.94992,6e-05,4.91365]
[1777328746070,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746190,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746216,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746303,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746325,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746420,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746434,39.03,76862.44,0.0,-0.94991,6e-05,4.91388]
[1777328746514,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747078,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747204,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747295,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747324,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747352,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747377,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747392,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747451,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747494,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747554,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747671,39.03,76865.32,0.0,-0.94975,6e-05,4.92667]
[1777328747768,39.03,76868.78,0.0,-0.94956,6e-05,4.94202]
[1777328748146,39.03,76868.78,0.0,-0.94956,6e-05,4.94202]
[1777328748380,39.03,76868.78,0.0,-0.94956,6e-05,4.94202]
[1777328748417,39.03,76868.78,0.0,-0.94956,6e-05,4.94202]
[1777328748481,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749556,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749573,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749691,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749725,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749749,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749750,39.03,76873.1,0.0,-0.94932,6e-05,4.9612]
[1777328749830,39.03,76874.53,0.0,-0.94924,6e-05,4.96754]
[1777328750110,39.03,76874.53,0.0,-0.94924,6e-05,4.96754]
[1777328750575,39.03,76874.53,0.0,-0.94924,6e-05,4.96754]
[1777328750690,39.03,76874.53,0.0,-0.94924,6e-05,4.96754]
[1777328750742,39.03,76874.53,0.0,-0.94924,6e-05,4.96754]
[1777328753173,39.03,76874.57,0.0,-0.94923,6e-05,4.96765]
[1777328753194,39.03,76874.57,0.0,-0.94923,6e-05,4.96765]
[1777328753349,39.03,76874.74,0.0,-0.94923,6e-05,4.96839]
[1777328758905,39.03,76873.88,0.0,-0.94927,6e-05,4.9645]
[1777328758912,39.03,76873.88,0.0,-0.94927,6e-05,4.9645]
[1777328759391,39.03,76873.38,0.0,-0.9493,6e-05,4.96226]
[1777328760001,39.03,76873.38,0.0,-0.9493,6e-05,4.96226]
[1777328760051,39.03,76873.38,0.0,-0.9493,6e-05,4.96226]
[1777328760105,39.03,76873.38,0.0,-0.9493,6e-05,4.96226]
[1777328760120,39.03,76873.38,0.0,-0.9493,6e-05,4.96226]
[1777328765771,39.03,76874.04,0.0,-0.94927,6e-05,4.96518]
[1777328765818,39.03,76874.04,0.0,-0.94927,6e-05,4.96518]
[1777328765827,39.03,76874.04,0.0,-0.94927,6e-05,4.96518]
[1777328765879,39.03,76874.04,0.0,-0.94927,6e-05,4.96518]
[1777328765851,39.03,76873.18,0.0,-0.94931,6e-05,4.96136]
[1777328767208,39.03,76873.18,0.0,-0.94931,6e-05,4.96136]
[1777328767249,39.03,76873.18,0.0,-0.94931,6e-05,4.96136]
[1777328767322,39.03,76873.18,0.0,-0.94931,6e-05,4.96136]
[1777328767373,39.03,76873.18,0.0,-0.94931,6e-05,4.96136]
[1777328771172,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771294,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771341,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771394,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771531,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771581,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771634,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771799,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771851,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328771900,39.03,76873.89,0.0,-0.94927,6e-05,4.96453]
[1777328775456,39.03,76874.34,0.0,-0.94925,6e-05,4.96654]
[1777328775580,39.03,76874.34,0.0,-0.94925,6e-05,4.96654]
[1777328775596,39.03,76874.34,0.0,-0.94925,6e-05,4.96654]
[1777328775671,39.03,76874.49,0.0,-0.94924,6e-05,4.96721]
[1777328780792,39.03,76874.12,0.0,-0.94926,6e-05,4.96559]
[1777328780941,39.03,76874.12,0.0,-0.94926,6e-05,4.96559]
[1777328780823,39.03,76874.39,0.0,-0.94925,6e-05,4.96679]
[1777328781004,39.03,76874.39,0.0,-0.94925,6e-05,4.96679]
[1777328781545,39.03,76878.42,0.0,-0.94902,6e-05,4.98473]
[1777328781966,39.03,76878.42,0.0,-0.94902,6e-05,4.98473]
[1777328781989,39.03,76878.42,0.0,-0.94902,6e-05,4.98473]
[1777328782039,39.03,76878.42,0.0,-0.94902,6e-05,4.98473]
[1777328782551,39.03,76878.57,0.0,-0.94901,6e-05,4.98538]
[1777328783738,39.03,76878.57,0.0,-0.94901,6e-05,4.98538]
[1777328783872,39.03,76878.57,0.0,-0.94901,6e-05,4.98538]
[1777328783920,39.03,76878.57,0.0,-0.94901,6e-05,4.98538]
[1777328783831,39.03,76879.08,0.0,-0.94898,6e-05,4.98763]
[1777328783972,39.03,76879.08,0.0,-0.94898,6e-05,4.98763]
[1777328787040,39.03,76879.15,0.0,-0.94898,6e-05,4.98788]
[1777328787152,39.03,76879.15,0.0,-0.94898,6e-05,4.98788]
[1777328787204,39.03,76879.15,0.0,-0.94898,6e-05,4.98788]
[1777328787253,39.03,76879.15,0.0,-0.94898,6e-05,4.98786]
[1777328790121,39.03,76879.8,0.0,-0.94894,6e-05,4.99072]
[1777328790226,39.03,76879.8,0.0,-0.94894,6e-05,4.99072]
[1777328790239,39.03,76879.8,0.0,-0.94894,6e-05,4.99072]
[1777328790849,39.03,76879.8,0.0,-0.94894,6e-05,4.99072]
[1777328790909,39.03,76879.8,0.0,-0.94894,6e-05,4.99072]
[1777328790958,39.03,76879.8,0.0,-0.94894,6e-05,4.99072]
[1777328790922,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791456,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791580,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791602,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791832,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791863,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791964,39.03,76881.79,0.0,-0.94883,6e-05,4.99958]
[1777328791905,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792079,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792262,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792353,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792413,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792701,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792858,39.03,76882.96,0.0,-0.94881,6e-05,5.00017]
[1777328792909,39.03,76883.56,0.0,-0.94877,6e-05,5.00281]
[1777328793048,39.03,76883.56,0.0,-0.94877,6e-05,5.00281]
[1777328793087,39.03,76883.56,0.0,-0.94877,6e-05,5.00281]
[1777328793361,39.03,76883.56,0.0,-0.94877,6e-05,5.00281]
[1777328793629,39.03,76883.85,0.0,-0.94876,6e-05,5.00407]
[1777328797106,39.03,76883.96,0.0,-0.94875,6e-05,5.00452]
[1777328797220,39.03,76883.96,0.0,-0.94875,6e-05,5.00452]
[1777328797453,39.03,76883.96,0.0,-0.94875,6e-05,5.00452]
[1777328797555,39.03,76883.96,0.0,-0.94875,6e-05,5.00441]
[1777328801685,39.03,76887.11,0.0,-0.94858,6e-05,5.01834]
[1777328806276,39.03,76887.2,0.0,-0.94857,6e-05,5.01869]
[1777328806333,39.03,76887.2,0.0,-0.94857,6e-05,5.01869]
[1777328806406,39.03,76887.2,0.0,-0.94857,6e-05,5.01869]
[1777328806615,39.03,76887.2,0.0,-0.94857,6e-05,5.01869]
[1777328806670,39.03,76887.2,0.0,-0.94858,6e-05,5.01848]
[1777328812762,39.02,76888.21,0.0,-0.94852,6e-05,5.02266]
[1777328813324,39.02,76888.21,0.0,-0.94852,6e-05,5.02266]
[1777328813430,39.02,76888.21,0.0,-0.94852,6e-05,5.02266]
[1777328813658,39.02,76888.21,0.0,-0.94852,6e-05,5.02266]
[1777328813743,39.02,76888.21,0.0,-0.94852,6e-05,5.0226]
[1777328819962,39.02,76888.21,0.0,-0.94852,6e-05,5.0226]
[1777328819970,39.02,76888.24,0.0,-0.94853,6e-05,5.02237]
[1777328820073,39.02,76888.24,0.0,-0.94853,6e-05,5.02237]
[1777328820186,39.02,76888.24,0.0,-0.94853,6e-05,5.02237]
[1777328820311,39.02,76888.24,0.0,-0.94853,6e-05,5.02237]
[1777328820818,39.02,76889.91,0.0,-0.94843,6e-05,5.02979]
[1777328826860,39.02,76890.42,0.0,-0.94841,6e-05,5.03163]
[1777328827031,39.02,76890.42,0.0,-0.94841,6e-05,5.03163]
[1777328827083,39.02,76890.42,0.0,-0.94841,6e-05,5.03163]
[1777328827256,39.02,76890.42,0.0,-0.94841,6e-05,5.03163]
[1777328827390,39.02,76890.42,0.0,-0.94841,6e-05,5.03163]
[1777328827439,39.02,76890.42,0.0,-0.94841,6e-05,5.03156]
[1777328829520,39.02,76890.42,0.0,-0.94841,6e-05,5.03156]
[1777328829650,39.02,76890.42,0.0,-0.94841,6e-05,5.03156]
[1777328829861,39.02,76890.42,0.0,-0.94841,6e-05,5.03156]
[1777328829943,39.02,76890.42,0.0,-0.94841,6e-05,5.03142]
[1777328833945,39.02,76890.38,0.0,-0.94842,6e-05,5.0311]
[1777328834059,39.02,76890.49,0.0,-0.94841,6e-05,5.03145]
[1777328834295,39.02,76890.49,0.0,-0.94841,6e-05,5.03145]
[1777328834947,39.02,76890.49,0.0,-0.94841,6e-05,5.03145]
[1777328834964,39.02,76890.49,0.0,-0.94841,6e-05,5.03138]
[1777328835063,39.02,76890.49,0.0,-0.94841,6e-05,5.03138]
[1777328835295,39.02,76890.49,0.0,-0.94841,6e-05,5.03138]
[1777328835922,39.02,76890.53,0.0,-0.94841,6e-05,5.0315]
[1777328838115,39.02,76892.27,0.0,-0.94831,6e-05,5.03923]
[1777328838270,39.02,76892.27,0.0,-0.94831,6e-05,5.03923]
[1777328838764,39.02,76892.27,0.0,-0.94831,6e-05,5.03923]
[1777328838944,39.02,76900.9,0.0,-0.94782,6e-05,5.07788]
[1777328839044,39.02,76900.9,0.0,-0.94782,6e-05,5.07788]
[1777328839107,39.02,76900.9,0.0,-0.94782,6e-05,5.07788]
[1777328839424,39.02,76900.9,0.0,-0.94782,6e-05,5.07788]
[1777328839951,39.02,76909.05,0.0,-0.94735,6e-05,5.11462]
[1777328840036,39.02,76909.05,0.0,-0.94735,6e-05,5.11462]
[1777328840154,39.02,76909.05,0.0,-0.94735,6e-05,5.11462]
[1777328840354,39.02,76909.05,0.0,-0.94735,6e-05,5.11462]
[1777328840445,39.02,76909.05,0.0,-0.94735,6e-05,5.11462]
[1777328840957,39.02,76909.49,0.0,-0.94733,6e-05,5.11647]
[1777328841045,39.02,76909.49,0.0,-0.94733,6e-05,5.11647]
[1777328841170,39.02,76909.49,0.0,-0.94733,6e-05,5.11647]
[1777328841965,39.02,76910.49,0.0,-0.94727,6e-05,5.12079]
[1777328847000,39.01,76910.64,0.0,-0.94728,6e-05,5.12031]
[1777328850021,39.01,76912.34,0.0,-0.94719,6e-05,5.12726]
[1777328855111,39.01,76911.72,0.0,-0.94729,6e-05,5.11841]
[1777328861098,39.0,76912.41,0.0,-0.94727,6e-05,5.11949]
[1777328866133,39.0,76910.24,0.0,-0.94742,6e-05,5.10814]
[1777328867140,39.0,76908.64,0.0,-0.94752,6e-05,5.10061]
[1777328868147,38.99,76906.77,0.0,-0.94766,6e-05,5.0894]
[1777328873182,38.99,76907.31,0.0,-0.94765,6e-05,5.09055]
[1777328878184,38.98,76906.91,0.0,-0.94768,6e-05,5.08775]
[1777328878246,38.98,76906.91,0.0,-0.94768,6e-05,5.08775]
[1777328878303,38.98,76907.38,0.0,-0.94766,6e-05,5.08963]
[1777328880149,38.98,76907.04,0.0,-0.94768,6e-05,5.08786]
[1777328880198,38.98,76907.04,0.0,-0.94768,6e-05,5.08786]
[1777328880373,38.98,76907.04,0.0,-0.94768,6e-05,5.08786]
[1777328880468,38.98,76907.11,0.0,-0.94768,6e-05,5.08793]
[1777328881252,38.98,76907.11,0.0,-0.94768,6e-05,5.08793]
[1777328881432,38.98,76907.11,0.0,-0.94768,6e-05,5.08793]
[1777328881456,38.97,76900.43,0.0,-0.94809,6e-05,5.05547]
[1777328882197,38.97,76900.43,0.0,-0.94809,6e-05,5.05547]
[1777328882220,38.97,76900.43,0.0,-0.94809,6e-05,5.05547]
[1777328882258,38.97,76900.43,0.0,-0.94809,6e-05,5.05547]
[1777328882288,38.97,76900.43,0.0,-0.94809,6e-05,5.05547]
[1777328882325,38.97,76900.43,0.0,-0.94809,6e-05,5.05547]
[1777328882357,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883575,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883655,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883733,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883741,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883790,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883851,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883862,38.97,76895.59,0.0,-0.94837,6e-05,5.03354]
[1777328883951,38.97,76894.81,0.0,-0.94842,6e-05,5.02989]
[1777328889058,38.97,76893.17,0.0,-0.94852,6e-05,5.02201]
[1777328889184,38.97,76892.91,0.0,-0.94854,6e-05,5.02072]
[1777328889194,38.97,76892.91,0.0,-0.94854,6e-05,5.02072]
[1777328889295,38.97,76892.82,0.0,-0.94854,6e-05,5.0202]
[1777328892389,38.97,76892.78,0.0,-0.94855,6e-05,5.0199]
[1777328892500,38.97,76892.78,0.0,-0.94855,6e-05,5.0199]
[1777328892552,38.97,76892.78,0.0,-0.94855,6e-05,5.0199]
[1777328892590,38.97,76892.83,0.0,-0.94855,6e-05,5.01988]
[1777328898437,38.97,76892.53,0.0,-0.94857,6e-05,5.01793]
[1777328898564,38.97,76892.53,0.0,-0.94857,6e-05,5.01793]
[1777328898588,38.97,76892.53,0.0,-0.94857,6e-05,5.01793]
[1777328898664,38.97,76893.14,0.0,-0.94854,6e-05,5.02055]
[1777328902315,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902433,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902444,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902554,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902576,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902680,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902694,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902807,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902831,38.97,76892.36,0.0,-0.94859,6e-05,5.01671]
[1777328902869,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903314,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903380,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903398,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903410,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903530,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903541,38.97,76889.88,0.0,-0.94873,6e-05,5.0055]
[1777328903629,38.97,76889.5,0.0,-0.94875,6e-05,5.00371]
[1777328905228,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905343,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905352,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905405,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905457,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905510,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905547,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905601,38.97,76888.59,0.0,-0.9488,6e-05,4.99955]
[1777328905701,38.97,76887.47,0.0,-0.94887,6e-05,4.99446]
[1777328906228,38.97,76887.47,0.0,-0.94887,6e-05,4.99446]
[1777328906354,38.97,76887.47,0.0,-0.94887,6e-05,4.99446]
[1777328906366,38.97,76887.47,0.0,-0.94887,6e-05,4.99446]
[1777328906478,38.97,76887.47,0.0,-0.94887,6e-05,4.99446]
[1777328906529,38.97,76887.47,0.0,-0.94887,6e-05,4.99446]
[1777328906576,38.97,76886.75,0.0,-0.94891,6e-05,4.99117]
[1777328908504,38.97,76886.37,0.0,-0.94893,6e-05,4.98941]
[1777328908635,38.97,76886.37,0.0,-0.94893,6e-05,4.98941]
[1777328908654,38.97,76886.37,0.0,-0.94893,6e-05,4.98941]
[1777328908776,38.97,76886.37,0.0,-0.94893,6e-05,4.98941]
[1777328908877,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909201,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909230,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909429,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909475,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909490,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909502,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909635,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909642,38.97,76885.42,0.0,-0.94899,6e-05,4.98511]
[1777328909742,38.97,76884.41,0.0,-0.94905,6e-05,4.98055]
[1777328910737,38.97,76884.41,0.0,-0.94905,6e-05,4.98055]
[1777328910857,38.97,76884.41,0.0,-0.94905,6e-05,4.98055]
[1777328910864,38.97,76884.41,0.0,-0.94905,6e-05,4.98055]
[1777328910885,38.97,76883.8,0.0,-0.94908,6e-05,4.97778]
[1777328914047,38.96,76882.27,0.0,-0.94921,6e-05,4.96629]
[1777328914056,38.96,76882.27,0.0,-0.94921,6e-05,4.96627]
[1777328914124,38.96,76882.27,0.0,-0.94921,6e-05,4.96627]
[1777328914181,38.96,76882.27,0.0,-0.94921,6e-05,4.96627]
[1777328914518,38.96,76882.18,0.0,-0.94922,6e-05,4.96585]
[1777328919552,38.96,76882.07,0.0,-0.94922,6e-05,4.96527]
[1777328924366,38.96,76881.65,0.0,-0.94925,6e-05,4.96335]
[1777328924414,38.96,76881.65,0.0,-0.94925,6e-05,4.96335]
[1777328924471,38.96,76881.65,0.0,-0.94925,6e-05,4.96335]
[1777328924474,38.96,76881.65,0.0,-0.94925,6e-05,4.96335]
[1777328924515,38.96,76881.65,0.0,-0.94925,6e-05,4.96334]
[1777328926844,38.96,76881.65,0.0,-0.94925,6e-05,4.96334]
[1777328926966,38.96,76881.65,0.0,-0.94925,6e-05,4.96334]
[1777328927011,38.96,76881.65,0.0,-0.94925,6e-05,4.96334]
[1777328927065,38.96,76881.61,0.0,-0.94925,6e-05,4.96314]
[1777328928029,38.96,76881.61,0.0,-0.94925,6e-05,4.96314]
[1777328928134,38.96,76881.61,0.0,-0.94925,6e-05,4.96314]
[1777328928181,38.96,76881.61,0.0,-0.94925,6e-05,4.96314]
[1777328928201,38.96,76881.61,0.0,-0.94925,6e-05,4.96314]
[1777328928616,38.96,76882.28,0.0,-0.94921,6e-05,4.9661]
[1777328929538,38.96,76882.28,0.0,-0.94921,6e-05,4.9661]
[1777328929591,38.96,76882.28,0.0,-0.94921,6e-05,4.9661]
[1777328929624,38.96,76882.28,0.0,-0.94921,6e-05,4.9661]
[1777328929742,38.96,76882.28,0.0,-0.94921,6e-05,4.9661]
[1777328929841,38.96,76880.7,0.0,-0.9493,6e-05,4.95905]
[1777328933373,38.96,76881.81,0.0,-0.94924,6e-05,4.96397]
[1777328933489,38.96,76881.81,0.0,-0.94924,6e-05,4.96397]
[1777328933544,38.96,76881.81,0.0,-0.94924,6e-05,4.96397]
[1777328933683,38.96,76881.81,0.0,-0.94924,6e-05,4.96397]
[1777328933710,38.96,76881.81,0.0,-0.94924,6e-05,4.96397]
[1777328933783,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328934346,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328934700,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328934749,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328934768,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328934804,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328934826,38.96,76879.4,0.0,-0.94938,6e-05,4.95324]
[1777328937834,38.96,76875.62,0.0,-0.94959,6e-05,4.93651]
[1777328937937,38.96,76875.62,0.0,-0.94959,6e-05,4.93651]
[1777328938062,38.96,76875.62,0.0,-0.94959,6e-05,4.93651]
[1777328938106,38.96,76874.99,0.0,-0.94962,6e-05,4.93374]
[1777328938137,38.96,76874.99,0.0,-0.94962,6e-05,4.93374]
[1777328938197,38.96,76874.99,0.0,-0.94962,6e-05,4.93374]
[1777328938231,38.96,76874.99,0.0,-0.94962,6e-05,4.93374]
[1777328938361,38.96,76874.99,0.0,-0.94962,6e-05,4.93374]
[1777328938685,38.96,76874.23,0.0,-0.94966,6e-05,4.93041]
[1777328939476,38.96,76874.23,0.0,-0.94966,6e-05,4.93041]
[1777328939539,38.96,76874.23,0.0,-0.94966,6e-05,4.93041]
[1777328939548,38.96,76874.23,0.0,-0.94966,6e-05,4.93041]
[1777328939583,38.96,76874.23,0.0,-0.94966,6e-05,4.93041]
[1777328939602,38.96,76874.23,0.0,-0.94966,6e-05,4.93041]
[1777328939693,38.96,76874.39,0.0,-0.94966,6e-05,4.93116]
[1777328940819,38.96,76874.39,0.0,-0.94966,6e-05,4.93116]
[1777328940891,38.96,76874.39,0.0,-0.94966,6e-05,4.93116]
[1777328940940,38.96,76874.39,0.0,-0.94966,6e-05,4.93116]
[1777328942588,38.96,76874.74,0.0,-0.94963,6e-05,4.93279]
[1777328942632,38.96,76874.74,0.0,-0.94963,6e-05,4.93279]
[1777328942741,38.96,76874.74,0.0,-0.94963,6e-05,4.93279]
[1777328942856,38.96,76874.74,0.0,-0.94963,6e-05,4.93279]
[1777328942936,38.96,76874.74,0.0,-0.94963,6e-05,4.93279]
[1777328942946,38.96,76874.63,0.0,-0.94964,6e-05,4.93234]
[1777328950770,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328952177,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328952216,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328952358,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328952449,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328952507,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328953006,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328953066,38.97,76873.38,0.0,-0.94971,6e-05,4.92709]
[1777328953106,38.97,76871.06,0.0,-0.94983,6e-05,4.91691]
[1777328953348,38.97,76871.06,0.0,-0.94983,6e-05,4.91691]
[1777328953433,38.97,76871.06,0.0,-0.94983,6e-05,4.91691]
[1777328953693,38.97,76871.06,0.0,-0.94983,6e-05,4.91691]
[1777328953791,38.97,76870.48,0.0,-0.94987,6e-05,4.9144]
[1777328954953,38.97,76870.48,0.0,-0.94987,6e-05,4.9144]
[1777328955036,38.97,76870.48,0.0,-0.94987,6e-05,4.9144]
[1777328954965,38.97,76869.76,0.0,-0.94991,6e-05,4.91128]
[1777328955303,38.97,76869.76,0.0,-0.94991,6e-05,4.91128]
[1777328955804,38.97,76869.07,0.0,-0.94994,6e-05,4.9083]
[1777328957759,38.97,76869.47,0.0,-0.94992,6e-05,4.91013]
[1777328957889,38.97,76869.47,0.0,-0.94992,6e-05,4.91013]
[1777328958028,38.97,76869.47,0.0,-0.94992,6e-05,4.91013]
[1777328958082,38.97,76869.47,0.0,-0.94992,6e-05,4.91013]
[1777328958108,38.97,76869.42,0.0,-0.94992,6e-05,4.90998]
[1777328958141,38.97,76869.42,0.0,-0.94992,6e-05,4.90998]
[1777328958178,38.97,76869.42,0.0,-0.94992,6e-05,4.90998]
[1777328958768,38.97,76869.42,0.0,-0.94992,6e-05,4.90998]
[1777328958826,38.97,76868.88,0.0,-0.94995,6e-05,4.90766]
[1777328959213,38.97,76868.88,0.0,-0.94995,6e-05,4.90766]
[1777328959222,38.97,76868.88,0.0,-0.94995,6e-05,4.90766]
[1777328961842,38.97,76869.04,0.0,-0.94994,6e-05,4.90851]
[1777328961890,38.97,76869.04,0.0,-0.94994,6e-05,4.90851]
[1777328962443,38.97,76868.34,0.0,-0.94998,6e-05,4.90548]
[1777328962660,38.97,76868.34,0.0,-0.94998,6e-05,4.90548]
[1777328962792,38.97,76868.34,0.0,-0.94998,6e-05,4.90548]
[1777328962855,38.97,76861.35,0.0,-0.95037,6e-05,4.87473]
[1777328964869,38.97,76858.83,0.0,-0.9505,6e-05,4.8639]
[1777328967890,38.97,76854.11,0.0,-0.95076,5e-05,4.8436]
[1777328968267,38.97,76854.11,0.0,-0.95076,5e-05,4.8436]
[1777328968307,38.97,76854.11,0.0,-0.95076,5e-05,4.8436]
[1777328968350,38.97,76854.11,0.0,-0.95076,5e-05,4.8436]
[1777328968490,38.97,76854.11,0.0,-0.95076,5e-05,4.8436]
[1777328968543,38.97,76854.11,0.0,-0.95076,5e-05,4.8436]
[1777328968897,38.97,76852.92,0.0,-0.95082,5e-05,4.83856]
[1777328970472,38.97,76853.33,0.0,-0.9508,5e-05,4.84053]
[1777328970642,38.97,76853.33,0.0,-0.9508,5e-05,4.84053]
[1777328971038,38.97,76853.33,0.0,-0.9508,5e-05,4.84053]
[1777328971138,38.97,76863.85,0.0,-0.95025,6e-05,4.88237]
[1777328971416,38.97,76863.85,0.0,-0.95025,6e-05,4.88237]
[1777328971453,38.97,76863.85,0.0,-0.95025,6e-05,4.88237]
[1777328971656,38.97,76863.85,0.0,-0.95025,6e-05,4.88237]
[1777328971701,38.97,76863.85,0.0,-0.95025,6e-05,4.88237]
[1777328971917,38.97,76867.49,0.0,-0.95005,6e-05,4.89851]
[1777328972925,38.97,76871.53,0.0,-0.94983,6e-05,4.91644]
[1777328974323,38.97,76871.05,0.0,-0.94985,6e-05,4.91437]
[1777328974385,38.97,76871.05,0.0,-0.94985,6e-05,4.91437]
[1777328974394,38.97,76871.05,0.0,-0.94985,6e-05,4.91437]
[1777328974412,38.97,76871.05,0.0,-0.94985,6e-05,4.91437]
[1777328974852,38.97,76871.05,0.0,-0.94985,6e-05,4.91437]
[1777328978214,38.97,76869.39,0.0,-0.94994,6e-05,4.90726]
[1777328978579,38.97,76869.39,0.0,-0.94994,6e-05,4.90726]
[1777328978876,38.97,76869.39,0.0,-0.94994,6e-05,4.90726]
[1777328978882,38.97,76869.39,0.0,-0.94994,6e-05,4.90726]
[1777328978991,38.97,76869.39,0.0,-0.94994,6e-05,4.90726]
[1777328979090,38.97,76855.84,0.0,-0.95069,6e-05,4.84768]
[1777328979315,38.97,76855.84,0.0,-0.95069,6e-05,4.84768]
[1777328979978,38.97,76917.55,0.0,-0.9472,6e-05,5.12322]
[1777328980986,38.97,76935.7,0.0,-0.94613,6e-05,5.20618]
[1777328981993,38.97,76936.63,0.0,-0.94608,6e-05,5.21003]
[1777328983386,38.97,76937.58,0.0,-0.94603,6e-05,5.21396]
[1777328984038,38.97,76937.58,0.0,-0.94603,6e-05,5.21396]
[1777328984135,38.97,76938.15,0.0,-0.946,6e-05,5.21615]
[1777328984221,38.97,76938.15,0.0,-0.946,6e-05,5.21615]
[1777328984302,38.97,76938.15,0.0,-0.946,6e-05,5.21615]
[1777328984350,38.97,76938.15,0.0,-0.946,6e-05,5.21615]
[1777328985014,38.97,76938.74,0.0,-0.94598,6e-05,5.21843]
[1777328985911,38.97,76938.74,0.0,-0.94598,6e-05,5.21843]
[1777328986021,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986439,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986471,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986490,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986498,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986527,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986561,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328986910,38.97,76938.8,0.0,-0.94598,6e-05,5.21827]
[1777328987028,38.97,76942.54,0.0,-0.94576,6e-05,5.23502]
[1777328989267,38.96,76943.85,0.0,-0.9457,6e-05,5.24012]
[1777328989340,38.96,76943.85,0.0,-0.9457,6e-05,5.24012]
[1777328989371,38.96,76943.85,0.0,-0.9457,6e-05,5.24012]
[1777328989396,38.96,76943.85,0.0,-0.9457,6e-05,5.24012]
[1777328989558,38.96,76943.85,0.0,-0.9457,6e-05,5.24012]
[1777328990049,38.96,76943.89,0.0,-0.9457,6e-05,5.23983]
[1777328991114,38.96,76943.89,0.0,-0.9457,6e-05,5.23983]
[1777328991116,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991190,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991246,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991326,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991344,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991378,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991400,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991705,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328991754,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328992104,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328992161,38.96,76943.86,0.0,-0.94571,6e-05,5.23922]
[1777328992118,38.96,76944.89,0.0,-0.94565,6e-05,5.24349]
[1777328992354,38.96,76944.89,0.0,-0.94565,6e-05,5.24349]
[1777328992375,38.96,76944.89,0.0,-0.94565,6e-05,5.24349]
[1777328992413,38.96,76944.89,0.0,-0.94565,6e-05,5.24349]
[1777328992728,38.96,76944.89,0.0,-0.94565,6e-05,5.24349]
[1777328993069,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328993210,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328993277,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328993313,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328993387,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328993762,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328994115,38.96,76959.29,0.0,-0.9448,6e-05,5.30959]
[1777328994077,38.96,76967.96,0.0,-0.94427,6e-05,5.34989]
[1777328994229,38.96,76967.96,0.0,-0.94427,6e-05,5.34989]
[1777328994455,38.96,76967.96,0.0,-0.94427,6e-05,5.34989]
[1777328995133,38.96,76967.96,0.0,-0.94427,6e-05,5.34989]
[1777328995177,38.96,76969.98,0.0,-0.94415,6e-05,5.35918]
[1777328995267,38.96,76969.98,0.0,-0.94415,6e-05,5.35918]
[1777328995468,38.96,76969.98,0.0,-0.94415,6e-05,5.35918]
[1777328995962,38.96,76969.98,0.0,-0.94415,6e-05,5.35918]
[1777328996106,38.96,76969.98,0.0,-0.94415,6e-05,5.35918]
[1777328996164,38.96,76971.13,0.0,-0.94409,6e-05,5.36435]
[1777328996328,38.96,76971.13,0.0,-0.94409,6e-05,5.36435]
[1777328996930,38.96,76971.13,0.0,-0.94409,6e-05,5.36435]
[1777328996946,38.96,76971.13,0.0,-0.94409,6e-05,5.36435]
[1777328997279,38.96,76971.04,0.0,-0.94409,6e-05,5.36372]
[1777328998105,38.96,76974.4,0.0,-0.94389,6e-05,5.3792]
[1777328998404,38.96,76974.4,0.0,-0.94389,6e-05,5.3792]
[1777328998535,38.96,76974.4,0.0,-0.94389,6e-05,5.3792]
[1777328998947,38.96,76974.4,0.0,-0.94389,6e-05,5.3792]
[1777328999063,38.96,76974.4,0.0,-0.94389,6e-05,5.3792]
[1777328999112,38.96,76970.56,0.0,-0.94413,6e-05,5.36104]
[1777328999308,38.96,76970.56,0.0,-0.94413,6e-05,5.36104]
[1777328999422,38.96,76970.56,0.0,-0.94413,6e-05,5.36104]
[1777328999660,38.96,76970.56,0.0,-0.94413,6e-05,5.36104]
[1777328999827,38.96,76970.56,0.0,-0.94413,6e-05,5.36104]
[1777328999979,38.96,76970.56,0.0,-0.94413,6e-05,5.36104]
[1777329000119,38.95,76968.4,0.0,-0.94426,6e-05,5.35071]
[1777329002668,38.95,76969.5,0.0,-0.94421,6e-05,5.35498]
[1777329002745,38.95,76969.5,0.0,-0.94421,6e-05,5.35498]
[1777329003015,38.95,76969.5,0.0,-0.94421,6e-05,5.35498]
[1777329003149,38.95,76969.5,0.0,-0.94421,6e-05,5.35498]
[1777329003140,38.95,76975.14,0.0,-0.94387,6e-05,5.38069]
[1777329003514,38.95,76975.14,0.0,-0.94387,6e-05,5.38069]
[1777329003630,38.95,76975.14,0.0,-0.94387,6e-05,5.38069]
[1777329003870,38.95,76975.14,0.0,-0.94387,6e-05,5.38069]
[1777329004147,38.95,76976.76,0.0,-0.94378,6e-05,5.38761]
[1777329006654,38.94,76977.14,0.0,-0.94378,6e-05,5.38799]
[1777329006785,38.94,76977.14,0.0,-0.94378,6e-05,5.38799]
[1777329007000,38.94,76977.14,0.0,-0.94378,6e-05,5.38799]
[1777329007168,38.94,76975.34,0.0,-0.9439,6e-05,5.37886]
[1777329011196,38.93,76976.83,0.0,-0.94384,6e-05,5.38303]
[1777329012754,38.93,76976.83,0.0,-0.94384,6e-05,5.38303]
[1777329012830,38.93,76976.83,0.0,-0.94384,6e-05,5.38303]
[1777329013102,38.93,76976.83,0.0,-0.94384,6e-05,5.38303]
[1777329013177,38.93,76978.62,0.0,-0.94375,6e-05,5.39001]
[1777329015468,38.93,76979.21,0.0,-0.94373,6e-05,5.39205]
[1777329015940,38.93,76979.21,0.0,-0.94373,6e-05,5.39205]
[1777329016230,38.92,76981.27,0.0,-0.94362,6e-05,5.40026]
[1777329018590,38.92,76981.78,0.0,-0.94361,6e-05,5.40118]
[1777329018795,38.92,76981.78,0.0,-0.94361,6e-05,5.40118]
[1777329018805,38.92,76981.78,0.0,-0.94361,6e-05,5.40118]
[1777329018818,38.92,76983.72,0.0,-0.9435,6e-05,5.40954]
[1777329019548,38.92,76983.72,0.0,-0.9435,6e-05,5.40954]
[1777329019649,38.92,76986.35,0.0,-0.94335,6e-05,5.42115]
[1777329020260,38.91,76990.41,0.0,-0.94311,6e-05,5.43949]
[1777329021391,38.91,76990.41,0.0,-0.94311,6e-05,5.43949]
[1777329021492,38.91,76986.48,0.0,-0.94336,6e-05,5.42018]
[1777329022274,38.91,76983.65,0.0,-0.94355,6e-05,5.40611]
[1777329023281,38.91,76987.38,0.0,-0.94333,6e-05,5.4229]
[1777329024288,38.91,76991.26,0.0,-0.9431,6e-05,5.4404]
[1777329027343,38.9,76991.59,0.0,-0.9431,6e-05,5.44036]
[1777329027394,38.9,76991.59,0.0,-0.9431,6e-05,5.44036]
[1777329027923,38.9,76991.59,0.0,-0.9431,6e-05,5.44036]
[1777329027929,38.9,76991.59,0.0,-0.9431,6e-05,5.44036]
[1777329027973,38.9,76992.18,0.0,-0.94307,6e-05,5.44235]
[1777329028926,38.9,76992.18,0.0,-0.94307,6e-05,5.44235]
[1777329028968,38.9,76996.52,0.0,-0.94281,6e-05,5.46204]
[1777329029323,38.89,76998.64,0.0,-0.94269,6e-05,5.47124]
[1777329034357,38.88,76996.59,0.0,-0.94292,6e-05,5.45258]
[1777329036306,38.88,76996.55,0.0,-0.94294,6e-05,5.45158]
[1777329037573,38.88,76995.8,0.0,-0.94299,6e-05,5.44724]
[1777329039086,38.88,76996.23,0.0,-0.94298,6e-05,5.44847]
[1777329039394,38.87,77000.94,0.0,-0.94271,6e-05,5.46915]
[1777329040409,38.87,77000.94,0.0,-0.94271,6e-05,5.46915]
[1777329041408,38.87,77006.25,0.0,-0.9424,6e-05,5.49266]
[1777329043422,38.86,77008.05,0.0,-0.94231,6e-05,5.49949]
[1777329048457,38.85,77007.4,0.0,-0.94241,6e-05,5.49207]
[1777329053492,38.84,77007.43,0.0,-0.94246,6e-05,5.48793]
[1777329058527,38.83,77007.66,0.0,-0.9425,6e-05,5.48479]
[1777329059401,38.83,77007.66,0.0,-0.9425,6e-05,5.48479]
[1777329060112,38.83,77007.66,0.0,-0.9425,6e-05,5.48479]
[1777329060213,38.82,77013.08,0.0,-0.94218,6e-05,5.50972]
[1777329060575,38.82,77013.08,0.0,-0.94218,6e-05,5.50972]
[1777329060973,38.82,77013.08,0.0,-0.94218,6e-05,5.50972]
[1777329061075,38.82,77019.25,0.0,-0.9418,6e-05,5.53826]
[1777329061877,38.82,77019.25,0.0,-0.9418,6e-05,5.53826]
[1777329062104,38.82,77019.25,0.0,-0.9418,6e-05,5.53826]
[1777329062205,38.82,77028.06,0.0,-0.94126,6e-05,5.5795]
[1777329062555,38.79,77021.48,0.0,-0.9418,6e-05,5.53818]
[1777329063562,38.79,77016.64,0.0,-0.94212,6e-05,5.51416]
[1777329064569,38.79,77015.16,0.0,-0.94223,6e-05,5.50622]
[1777329067590,38.78,77024.23,0.0,-0.94169,6e-05,5.54693]
[1777329068597,38.78,77029.43,0.0,-0.94137,6e-05,5.57092]
[1777329071618,38.77,77027.65,0.0,-0.94153,6e-05,5.55949]
[1777329076653,38.75,77027.84,0.0,-0.94158,6e-05,5.55563]
[1777329080681,38.72,77018.55,0.0,-0.94232,6e-05,5.49913]
[1777329081688,38.72,77016.67,0.0,-0.94245,6e-05,5.48932]
[1777329086724,38.71,77015.59,0.0,-0.94258,6e-05,5.48003]
[1777329091759,38.7,77014.95,0.0,-0.94272,6e-05,5.46811]
[1777329092766,38.69,77016.93,0.0,-0.9426,6e-05,5.47672]
[1777329093585,38.69,77016.93,0.0,-0.9426,6e-05,5.47672]
[1777329093772,38.69,77011.19,0.0,-0.94297,6e-05,5.44863]
[1777329094780,38.69,77006.94,0.0,-0.94324,6e-05,5.42771]
[1777329097273,38.69,77006.45,0.0,-0.94328,6e-05,5.42466]
[1777329097801,38.68,76995.22,0.0,-0.944,6e-05,5.3702]
[1777329098808,38.68,76997.41,0.0,-0.94387,6e-05,5.37987]
[1777329101031,38.68,77002.95,0.0,-0.94355,6e-05,5.4047]
[1777329101829,38.68,77005.68,0.0,-0.94339,6e-05,5.41691]
[1777329103133,38.68,77005.68,0.0,-0.94339,6e-05,5.41691]
[1777329103199,38.67,77008.85,0.0,-0.9432,6e-05,5.43121]
[1777329103466,38.67,77008.85,0.0,-0.9432,6e-05,5.43121]
[1777329103878,38.67,77008.85,0.0,-0.9432,6e-05,5.43121]
[1777329103936,38.67,77011.48,0.0,-0.94305,6e-05,5.44295]
[1777329104466,38.67,77011.48,0.0,-0.94305,6e-05,5.44295]
[1777329105857,38.67,77008.01,0.0,-0.94328,6e-05,5.425]
[1777329107871,38.66,77009.37,0.0,-0.94322,6e-05,5.42998]
[1777329108877,38.66,77011.52,0.0,-0.94309,6e-05,5.43944]
[1777329109885,38.66,77014.21,0.0,-0.94294,6e-05,5.45147]
[1777329114920,38.65,77014.91,0.0,-0.94294,6e-05,5.45094]
[1777329119954,38.64,77015.28,0.0,-0.94297,6e-05,5.44888]
[1777329121969,38.63,77018.38,0.0,-0.9428,6e-05,5.46209]
[1777329122976,38.63,77016.04,0.0,-0.94295,6e-05,5.45017]
[1777329128013,38.62,77016.93,0.0,-0.94295,6e-05,5.4505]
[1777329133048,38.61,77018.35,0.0,-0.94292,6e-05,5.45328]
[1777329134055,38.61,77023.09,0.0,-0.94263,6e-05,5.47506]
[1777329135062,38.6,77025.26,0.0,-0.94251,6e-05,5.48457]
[1777329140097,38.59,77025.43,0.0,-0.94255,6e-05,5.48111]
[1777329140860,38.59,77025.43,0.0,-0.94255,6e-05,5.48111]
[1777329141044,38.59,77025.43,0.0,-0.94255,6e-05,5.48111]
[1777329142111,38.59,77020.35,0.0,-0.94289,6e-05,5.45518]
[1777329143118,38.58,77018.29,0.0,-0.94303,6e-05,5.44456]
[1777329145132,38.58,77015.85,0.0,-0.9432,6e-05,5.43137]
[1777329146138,38.58,77014.33,0.0,-0.94331,6e-05,5.42338]
[1777329151174,38.57,77014.26,0.0,-0.94341,6e-05,5.41452]
[1777329157216,38.56,77013.52,0.0,-0.94351,6e-05,5.40664]
[1777329158489,38.55,77014.17,0.0,-0.94348,6e-05,5.40901]
[1777329159230,38.55,77008.24,0.0,-0.94386,6e-05,5.38022]
[1777329159437,38.55,77008.24,0.0,-0.94386,6e-05,5.38022]
[1777329160849,38.55,77007.99,0.0,-0.94388,6e-05,5.37833]
[1777329164265,38.54,77004.64,0.0,-0.94412,6e-05,5.35987]
[1777329169300,38.53,77004.88,0.0,-0.94415,6e-05,5.3578]
[1777329174335,38.52,77004.87,0.0,-0.94419,6e-05,5.3546]
[1777329178034,38.52,77004.89,0.0,-0.94422,6e-05,5.35281]
[1777329178086,38.52,77004.89,0.0,-0.94422,6e-05,5.35281]
[1777329178363,38.52,77004.98,0.0,-0.94422,6e-05,5.35261]
[1777329181764,38.51,77004.94,0.0,-0.94424,6e-05,5.35117]
[1777329181989,38.51,77004.94,0.0,-0.94424,6e-05,5.35117]
[1777329182316,38.51,77004.94,0.0,-0.94424,6e-05,5.35117]
[1777329182366,38.51,77004.94,0.0,-0.94424,6e-05,5.35117]
[1777329182031,38.51,77009.84,0.0,-0.94395,6e-05,5.37306]
[1777329182500,38.51,77009.84,0.0,-0.94395,6e-05,5.37306]
[1777329182622,38.51,77009.84,0.0,-0.94395,6e-05,5.37306]
[1777329182946,38.51,77009.84,0.0,-0.94395,6e-05,5.37306]
[1777329183183,38.51,77009.84,0.0,-0.94395,6e-05,5.37306]
[1777329183311,38.51,77009.84,0.0,-0.94395,6e-05,5.37306]
[1777329183284,38.51,77011.13,0.0,-0.94388,6e-05,5.37851]
[1777329183398,38.51,77010.59,0.0,-0.94392,6e-05,5.37595]
[1777329185879,38.5,77010.3,0.0,-0.94395,6e-05,5.37326]
[1777329185922,38.5,77010.3,0.0,-0.94395,6e-05,5.37326]
[1777329186006,38.5,77010.3,0.0,-0.94395,6e-05,5.37326]
[1777329186048,38.5,77010.3,0.0,-0.94395,6e-05,5.37326]
[1777329188835,38.5,77009.48,0.0,-0.94402,6e-05,5.36808]
[1777329188887,38.5,77009.48,0.0,-0.94402,6e-05,5.36808]
[1777329188988,38.5,77009.84,0.0,-0.94401,6e-05,5.3685]
[1777329193707,38.49,77008.33,0.0,-0.94414,6e-05,5.35882]
[1777329193827,38.49,77008.33,0.0,-0.94414,6e-05,5.35882]
[1777329193838,38.49,77008.33,0.0,-0.94414,6e-05,5.35882]
[1777329195120,38.49,77007.7,0.0,-0.94419,6e-05,5.35522]
[1777329195146,38.49,77007.7,0.0,-0.94419,6e-05,5.35522]
[1777329195274,38.49,77007.7,0.0,-0.94419,6e-05,5.35522]
[1777329195368,38.49,77008.12,0.0,-0.94417,6e-05,5.35658]
[1777329195514,38.49,77008.12,0.0,-0.94417,6e-05,5.35658]
[1777329196273,38.49,77008.12,0.0,-0.94417,6e-05,5.35658]
[1777329196309,38.49,77008.12,0.0,-0.94417,6e-05,5.35658]
[1777329196377,38.49,77008.12,0.0,-0.94417,6e-05,5.35658]
[1777329196532,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329196702,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329196725,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329196801,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329196870,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329197093,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329197264,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329197305,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329197315,38.49,77007.36,0.0,-0.94422,6e-05,5.35238]
[1777329197365,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329197495,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329197544,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329197726,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329197817,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329197842,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329198278,38.48,77005.4,0.0,-0.94435,6e-05,5.34252]
[1777329198358,38.48,77000.89,0.0,-0.94464,6e-05,5.32069]
[1777329200510,38.48,77000.26,0.0,-0.94469,6e-05,5.31662]
[1777329200615,38.48,77000.26,0.0,-0.94469,6e-05,5.31662]
[1777329200626,38.48,77000.26,0.0,-0.94469,6e-05,5.31662]
[1777329203889,38.47,76999.76,0.0,-0.94474,6e-05,5.31263]
[1777329204000,38.47,76999.76,0.0,-0.94474,6e-05,5.31263]
[1777329204054,38.47,76999.76,0.0,-0.94474,6e-05,5.31263]
[1777329204115,38.47,76999.76,0.0,-0.94474,6e-05,5.31263]
[1777329204168,38.47,76999.76,0.0,-0.94474,6e-05,5.31263]
[1777329204216,38.47,76999.83,0.0,-0.94474,6e-05,5.31242]
[1777329209416,38.47,77000.08,0.0,-0.94476,6e-05,5.3109]
[1777329209487,38.47,77000.08,0.0,-0.94476,6e-05,5.3109]
[1777329210280,38.47,77000.08,0.0,-0.94476,6e-05,5.3109]
[1777329210309,38.47,77000.08,0.0,-0.94476,6e-05,5.3109]
[1777329210378,38.47,77000.08,0.0,-0.94476,6e-05,5.3109]
[1777329210381,38.46,76994.65,0.0,-0.9451,6e-05,5.28488]
[1777329210425,38.46,76994.65,0.0,-0.9451,6e-05,5.28488]
[1777329210435,38.46,76994.65,0.0,-0.9451,6e-05,5.28488]
[1777329210587,38.46,76990.45,0.0,-0.94536,6e-05,5.26472]
[1777329212610,38.46,76988.63,0.0,-0.94552,6e-05,5.25103]
[1777329212645,38.46,76988.63,0.0,-0.94552,6e-05,5.25103]
[1777329212656,38.46,76988.63,0.0,-0.94552,6e-05,5.25103]
[1777329212658,38.46,76988.59,0.0,-0.94553,6e-05,5.25039]
[1777329215713,38.46,76988.47,0.0,-0.94555,6e-05,5.24894]
[1777329215901,38.46,76988.47,0.0,-0.94555,6e-05,5.24894]
[1777329215928,38.46,76988.47,0.0,-0.94555,6e-05,5.24894]
[1777329216056,38.46,76988.47,0.0,-0.94555,6e-05,5.24894]
[1777329216068,38.46,76988.47,0.0,-0.94555,6e-05,5.24894]
[1777329216167,38.46,76988.24,0.0,-0.94557,6e-05,5.24742]
[1777329216843,38.46,76988.24,0.0,-0.94557,6e-05,5.24742]
[1777329216905,38.46,76988.24,0.0,-0.94557,6e-05,5.24742]
[1777329216915,38.46,76988.24,0.0,-0.94557,6e-05,5.24742]
[1777329220144,38.45,76988.47,0.0,-0.94557,6e-05,5.24714]
[1777329220256,38.45,76988.47,0.0,-0.94557,6e-05,5.24714]
[1777329220319,38.45,76988.47,0.0,-0.94557,6e-05,5.24714]
[1777329220361,38.45,76988.14,0.0,-0.9456,6e-05,5.24515]
[1777329223662,38.45,76988.2,0.0,-0.94561,6e-05,5.24408]
[1777329223796,38.45,76988.2,0.0,-0.94561,6e-05,5.24408]
[1777329223841,38.45,76988.2,0.0,-0.94561,6e-05,5.24408]
[1777329224885,38.45,76988.2,0.0,-0.94562,6e-05,5.24362]
[1777329225025,38.45,76988.2,0.0,-0.94562,6e-05,5.24362]
[1777329225079,38.45,76988.2,0.0,-0.94562,6e-05,5.24362]
[1777329225134,38.45,76988.2,0.0,-0.94562,6e-05,5.24362]
[1777329225191,38.45,76988.2,0.0,-0.94562,6e-05,5.24362]
[1777329225248,38.45,76988.2,0.0,-0.94562,6e-05,5.24362]
[1777329225347,38.44,76987.48,0.0,-0.94567,6e-05,5.23981]
[1777329228035,38.44,76987.36,0.0,-0.94569,6e-05,5.23835]
[1777329228038,38.44,76987.36,0.0,-0.94569,6e-05,5.23835]
[1777329228162,38.44,76987.36,0.0,-0.94569,6e-05,5.23835]
[1777329228256,38.44,76987.39,0.0,-0.94569,6e-05,5.23804]
[1777329228424,38.44,76987.39,0.0,-0.94569,6e-05,5.23804]
[1777329229436,38.44,76987.39,0.0,-0.9457,6e-05,5.23759]
[1777329229987,38.44,76987.39,0.0,-0.9457,6e-05,5.23759]
[1777329230065,38.44,76987.39,0.0,-0.9457,6e-05,5.23759]
[1777329230078,38.44,76987.38,0.0,-0.94571,6e-05,5.23709]
[1777329230878,38.44,76987.38,0.0,-0.94571,6e-05,5.23709]
[1777329230923,38.44,76987.38,0.0,-0.94571,6e-05,5.23709]
[1777329230942,38.44,76987.38,0.0,-0.94571,6e-05,5.23709]
[1777329230954,38.44,76987.38,0.0,-0.94571,6e-05,5.23709]
[1777329231002,38.44,76987.38,0.0,-0.94571,6e-05,5.23709]
[1777329231909,38.44,76988.34,0.0,-0.94565,6e-05,5.24112]
[1777329231994,38.44,76988.34,0.0,-0.94565,6e-05,5.24112]
[1777329232009,38.44,76988.34,0.0,-0.94565,6e-05,5.24112]
[1777329232134,38.44,76988.34,0.0,-0.94565,6e-05,5.24112]
[1777329232186,38.44,76988.34,0.0,-0.94565,6e-05,5.24112]
[1777329232234,38.44,76988.52,0.0,-0.94565,6e-05,5.2415]
[1777329237776,38.43,76988.18,0.0,-0.94571,6e-05,5.23719]
[1777329238653,38.43,76988.18,0.0,-0.94571,6e-05,5.23719]
[1777329238827,38.43,76988.18,0.0,-0.94571,6e-05,5.23719]
[1777329238867,38.43,76988.18,0.0,-0.94571,6e-05,5.23719]
[1777329238925,38.43,76987.91,0.0,-0.94573,6e-05,5.23548]
[1777329244825,38.42,76988.53,0.0,-0.94572,6e-05,5.23572]
[1777329245857,38.42,76988.53,0.0,-0.94572,6e-05,5.23572]
[1777329245877,38.42,76988.53,0.0,-0.94572,6e-05,5.23572]
[1777329245909,38.42,76988.53,0.0,-0.94572,6e-05,5.23572]
[1777329246385,38.42,76988.53,0.0,-0.94572,6e-05,5.23572]
[1777329246508,38.42,76988.55,0.0,-0.94573,6e-05,5.23537]
[1777329246604,38.42,76988.55,0.0,-0.94573,6e-05,5.23537]
[1777329246626,38.42,76988.55,0.0,-0.94573,6e-05,5.23537]
[1777329246774,38.42,76988.55,0.0,-0.94573,6e-05,5.23537]
[1777329246981,38.42,76988.55,0.0,-0.94573,6e-05,5.23537]
[1777329246989,38.42,76991.06,0.0,-0.94558,6e-05,5.24665]
[1777329248721,38.42,76993.1,0.0,-0.94547,6e-05,5.25574]
[1777329248781,38.42,76993.1,0.0,-0.94547,6e-05,5.25574]
[1777329248978,38.42,76993.1,0.0,-0.94547,6e-05,5.25574]
[1777329249344,38.42,76993.1,0.0,-0.94547,6e-05,5.25574]
[1777329249399,38.42,76993.1,0.0,-0.94547,6e-05,5.25574]
[1777329249410,38.42,76993.1,0.0,-0.94547,6e-05,5.25574]
[1777329249859,38.41,76995.33,0.0,-0.94534,6e-05,5.26523]
[1777329254578,38.41,76996.49,0.0,-0.9453,6e-05,5.26875]
[1777329254589,38.41,76996.49,0.0,-0.9453,6e-05,5.26875]
[1777329254628,38.41,76996.49,0.0,-0.9453,6e-05,5.26875]
[1777329254895,38.41,76997.09,0.0,-0.94527,6e-05,5.27109]
[1777329258214,38.4,76996.75,0.0,-0.9453,6e-05,5.26853]
[1777329258324,38.4,76996.75,0.0,-0.9453,6e-05,5.26853]
[1777329258424,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329258468,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329258772,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329258843,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329259069,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329259083,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329259205,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329259231,38.4,76997.9,0.0,-0.94524,6e-05,5.27345]
[1777329259304,38.4,77003.09,0.0,-0.94493,6e-05,5.29733]
[1777329260018,38.4,77003.09,0.0,-0.94493,6e-05,5.29733]
[1777329260165,38.4,77003.09,0.0,-0.94493,6e-05,5.29733]
[1777329260194,38.4,77003.09,0.0,-0.94493,6e-05,5.29733]
[1777329260275,38.4,77003.09,0.0,-0.94493,6e-05,5.29733]
[1777329260445,38.4,77003.09,0.0,-0.94493,6e-05,5.29733]
[1777329260374,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329260857,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329260935,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329261049,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329261067,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329261086,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329261102,38.4,77005.78,0.0,-0.94477,6e-05,5.30947]
[1777329261138,38.4,77007.41,0.0,-0.94468,6e-05,5.31661]
[1777329262801,38.4,77007.41,0.0,-0.94468,6e-05,5.31661]
[1777329262919,38.4,77007.41,0.0,-0.94468,6e-05,5.31661]
[1777329262961,38.4,77007.41,0.0,-0.94468,6e-05,5.31661]
[1777329267920,38.39,77007.45,0.0,-0.94472,6e-05,5.31351]
[1777329267962,38.39,77007.45,0.0,-0.94472,6e-05,5.31351]
[1777329268015,38.39,77007.45,0.0,-0.94472,6e-05,5.31351]
[1777329268020,38.39,77007.49,0.0,-0.94472,6e-05,5.31315]
[1777329273323,38.38,77008.15,0.0,-0.94476,6e-05,5.30932]
[1777329273484,38.38,77008.15,0.0,-0.94476,6e-05,5.30932]
[1777329273424,38.38,77008.54,0.0,-0.94474,6e-05,5.31062]
[1777329273586,38.38,77008.54,0.0,-0.94474,6e-05,5.31062]
[1777329273905,38.38,77008.54,0.0,-0.94474,6e-05,5.31062]
[1777329273946,38.38,77008.54,0.0,-0.94474,6e-05,5.31062]
[1777329273976,38.38,77008.54,0.0,-0.94474,6e-05,5.31062]
[1777329273981,38.38,77008.54,0.0,-0.94474,6e-05,5.31062]
[1777329274033,38.38,76995.79,0.0,-0.94552,6e-05,5.25021]
[1777329275040,38.38,76990.69,0.0,-0.94584,6e-05,5.22593]
[1777329276047,38.38,76982.98,0.0,-0.94631,6e-05,5.18962]
[1777329277706,38.37,76983.48,0.0,-0.94628,6e-05,5.19159]
[1777329277755,38.37,76983.48,0.0,-0.94628,6e-05,5.19159]
[1777329277812,38.37,76983.48,0.0,-0.94628,6e-05,5.19159]
[1777329277861,38.37,76983.48,0.0,-0.94628,6e-05,5.19159]
[1777329278061,38.37,76986.3,0.0,-0.94612,6e-05,5.20434]
[1777329278766,38.37,76986.3,0.0,-0.94612,6e-05,5.20434]
[1777329278833,38.37,76986.3,0.0,-0.94612,6e-05,5.20434]
[1777329278867,38.37,76986.3,0.0,-0.94612,6e-05,5.20434]
[1777329279068,38.37,76986.55,0.0,-0.94611,6e-05,5.20513]
[1777329283095,38.37,76983.65,0.0,-0.9463,6e-05,5.19012]
[1777329284167,38.37,76983.65,0.0,-0.9463,6e-05,5.19012]
[1777329284266,38.37,76983.65,0.0,-0.9463,6e-05,5.19012]
[1777329284317,38.37,76983.65,0.0,-0.9463,6e-05,5.19012]
[1777329284367,38.37,76982.64,0.0,-0.94637,6e-05,5.18507]
[1777329284667,38.37,76982.64,0.0,-0.94637,6e-05,5.18507]
[1777329284779,38.37,76982.64,0.0,-0.94637,6e-05,5.18507]
[1777329285065,38.37,76982.64,0.0,-0.94637,6e-05,5.18507]
[1777329285110,38.37,76982.6,0.0,-0.94637,6e-05,5.18453]
[1777329286798,38.37,76982.69,0.0,-0.94637,6e-05,5.18459]
[1777329286868,38.37,76982.69,0.0,-0.94637,6e-05,5.18459]
[1777329287146,38.37,76982.69,0.0,-0.94637,6e-05,5.18459]
[1777329287248,38.36,76983.19,0.0,-0.94635,6e-05,5.18657]
[1777329289625,38.36,76983.8,0.0,-0.94632,6e-05,5.18869]
[1777329289655,38.36,76983.8,0.0,-0.94632,6e-05,5.18869]
[1777329290019,38.36,76983.8,0.0,-0.94632,6e-05,5.18869]
[1777329290145,38.36,76980.23,0.0,-0.94654,6e-05,5.17176]
[1777329290711,38.36,76980.23,0.0,-0.94654,6e-05,5.17176]
[1777329290787,38.36,76980.23,0.0,-0.94654,6e-05,5.17176]
[1777329290814,38.36,76980.23,0.0,-0.94654,6e-05,5.17176]
[1777329290953,38.36,76980.23,0.0,-0.94654,6e-05,5.17176]
[1777329291032,38.36,76980.23,0.0,-0.94654,6e-05,5.17176]
[1777329291152,38.36,76979.43,0.0,-0.94659,6e-05,5.16771]
[1777329293489,38.36,76980.17,0.0,-0.94655,6e-05,5.17082]
[1777329293166,38.36,76958.84,0.0,-0.94781,6e-05,5.07213]
[1777329293740,38.36,76958.84,0.0,-0.94781,6e-05,5.07213]
[1777329293761,38.36,76958.84,0.0,-0.94781,6e-05,5.07213]
[1777329293783,38.36,76958.84,0.0,-0.94781,6e-05,5.07213]
[1777329293823,38.36,76958.84,0.0,-0.94781,6e-05,5.07213]
[1777329294467,38.36,76958.84,0.0,-0.94781,6e-05,5.07213]
[1777329294174,38.36,76951.19,0.0,-0.94826,6e-05,5.03697]
[1777329294964,38.36,76951.19,0.0,-0.94826,6e-05,5.03697]
[1777329295076,38.36,76951.19,0.0,-0.94826,6e-05,5.03697]
[1777329295212,38.36,76951.19,0.0,-0.94826,6e-05,5.03697]
[1777329295314,38.36,76951.19,0.0,-0.94826,6e-05,5.03697]
[1777329295416,38.36,76953.16,0.0,-0.94815,6e-05,5.04584]
[1777329300507,38.36,76952.9,0.0,-0.94817,6e-05,5.04409]
[1777329300617,38.36,76952.67,0.0,-0.94819,6e-05,5.04291]
[1777329300858,38.36,76952.67,0.0,-0.94819,6e-05,5.04291]
[1777329301519,38.36,76952.67,0.0,-0.94819,6e-05,5.04291]
[1777329301223,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329301629,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329301764,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329301887,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329301970,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329301979,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329302146,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329302317,38.36,76955.13,0.0,-0.94804,6e-05,5.05402]
[1777329302364,38.36,76960.14,0.0,-0.94775,6e-05,5.07682]
[1777329302623,38.36,76960.14,0.0,-0.94775,6e-05,5.07682]
[1777329302780,38.36,76960.14,0.0,-0.94775,6e-05,5.07682]
[1777329302892,38.36,76960.14,0.0,-0.94775,6e-05,5.07682]
[1777329302978,38.36,76960.14,0.0,-0.94775,6e-05,5.07682]
[1777329303237,38.35,76960.27,0.0,-0.94775,6e-05,5.07724]
[1777329305251,38.35,76958.49,0.0,-0.94786,6e-05,5.06873]
[1777329306258,38.35,76955.68,0.0,-0.94802,6e-05,5.0557]
[1777329307265,38.35,76954.13,0.0,-0.94812,6e-05,5.04847]
[1777329312303,38.35,76953.1,0.0,-0.94818,6e-05,5.04308]
[1777329313193,38.35,76953.1,0.0,-0.94818,6e-05,5.04308]
[1777329313249,38.35,76953.1,0.0,-0.94818,6e-05,5.04308]
[1777329313310,38.35,76952.98,0.0,-0.94819,6e-05,5.04241]
[1777329314700,38.35,76953.14,0.0,-0.94819,6e-05,5.04302]
[1777329314753,38.35,76953.14,0.0,-0.94819,6e-05,5.04302]
[1777329315324,38.35,76953.11,0.0,-0.94819,6e-05,5.04276]
[1777329315900,38.35,76953.11,0.0,-0.94819,6e-05,5.04276]
[1777329315968,38.35,76953.11,0.0,-0.94819,6e-05,5.04276]
[1777329315979,38.35,76953.11,0.0,-0.94819,6e-05,5.04276]
[1777329316331,38.35,76957.23,0.0,-0.94795,6e-05,5.06148]
[1777329316952,38.35,76957.23,0.0,-0.94795,6e-05,5.06148]
[1777329316963,38.35,76957.23,0.0,-0.94795,6e-05,5.06148]
[1777329316976,38.35,76957.23,0.0,-0.94795,6e-05,5.06148]
[1777329316999,38.35,76957.23,0.0,-0.94795,6e-05,5.06148]
[1777329317021,38.35,76957.23,0.0,-0.94795,6e-05,5.06148]
[1777329317339,38.35,76958.63,0.0,-0.94787,6e-05,5.06775]
[1777329322205,38.35,76960.16,0.0,-0.94779,6e-05,5.07415]
[1777329322265,38.35,76960.16,0.0,-0.94779,6e-05,5.07415]
[1777329322339,38.35,76960.16,0.0,-0.94779,6e-05,5.07415]
[1777329325925,38.35,76961.72,0.0,-0.94771,6e-05,5.08069]
[1777329325977,38.35,76961.72,0.0,-0.94771,6e-05,5.08069]
[1777329326045,38.35,76961.72,0.0,-0.94771,6e-05,5.08069]
[1777329326083,38.35,76961.72,0.0,-0.94771,6e-05,5.08069]
[1777329326401,38.35,76961.75,0.0,-0.94771,6e-05,5.08067]
[1777329331436,38.34,76961.54,0.0,-0.94777,6e-05,5.07428]
[1777329333197,38.34,76961.47,0.0,-0.94778,6e-05,5.07381]
[1777329333250,38.34,76961.47,0.0,-0.94778,6e-05,5.07381]
[1777329334423,38.34,76960.97,0.0,-0.94781,6e-05,5.07138]
[1777329334497,38.34,76960.97,0.0,-0.94781,6e-05,5.07138]
[1777329334512,38.34,76960.97,0.0,-0.94781,6e-05,5.07138]
[1777329336837,38.34,76958.53,0.0,-0.94796,6e-05,5.05981]
[1777329336861,38.34,76958.53,0.0,-0.94796,6e-05,5.05981]
[1777329336879,38.34,76958.53,0.0,-0.94796,6e-05,5.05981]
[1777329336931,38.34,76958.53,0.0,-0.94796,6e-05,5.05981]
[1777329337478,38.34,76957.79,0.0,-0.948,6e-05,5.05632]
[1777329338521,38.34,76957.79,0.0,-0.948,6e-05,5.05632]
[1777329338597,38.34,76958.3,0.0,-0.94797,6e-05,5.05855]
[1777329338756,38.34,76958.3,0.0,-0.94797,6e-05,5.05855]
[1777329338805,38.34,76958.3,0.0,-0.94797,6e-05,5.05845]
[1777329340533,38.34,76958.3,0.0,-0.94797,6e-05,5.05845]
[1777329340570,38.34,76958.3,0.0,-0.94797,6e-05,5.05845]
[1777329340598,38.34,76958.3,0.0,-0.94797,6e-05,5.05845]
[1777329341506,38.34,76958.92,0.0,-0.94794,6e-05,5.06109]
[1777329343029,38.34,76958.48,0.0,-0.94797,6e-05,5.05898]
[1777329343082,38.34,76958.48,0.0,-0.94797,6e-05,5.05898]
[1777329343184,38.34,76958.48,0.0,-0.94797,6e-05,5.05898]
[1777329343208,38.34,76958.48,0.0,-0.94797,6e-05,5.05898]
[1777329343347,38.34,76958.48,0.0,-0.94797,6e-05,5.05898]
[1777329343520,38.34,76956.52,0.0,-0.94808,6e-05,5.04991]
[1777329345093,38.34,76956.88,0.0,-0.94806,6e-05,5.05146]
[1777329345147,38.34,76956.88,0.0,-0.94806,6e-05,5.05146]
[1777329345534,38.34,76956.59,0.0,-0.94808,6e-05,5.05005]
[1777329346376,38.34,76956.59,0.0,-0.94808,6e-05,5.05005]
[1777329346424,38.34,76956.59,0.0,-0.94808,6e-05,5.05005]
[1777329346473,38.34,76956.59,0.0,-0.94808,6e-05,5.05005]
[1777329346485,38.34,76956.59,0.0,-0.94808,6e-05,5.05005]
[1777329346571,38.34,76956.37,0.0,-0.9481,6e-05,5.04887]
[1777329347692,38.34,76956.38,0.0,-0.9481,6e-05,5.04892]
[1777329347736,38.34,76956.38,0.0,-0.9481,6e-05,5.04892]
[1777329347748,38.34,76956.38,0.0,-0.9481,6e-05,5.04892]
[1777329351112,38.34,76956.24,0.0,-0.94811,6e-05,5.04794]
[1777329351223,38.34,76956.24,0.0,-0.94811,6e-05,5.04794]
[1777329351332,38.34,76956.24,0.0,-0.94811,6e-05,5.04794]
[1777329351460,38.34,76956.24,0.0,-0.94811,6e-05,5.04794]
[1777329356915,38.34,76956.29,0.0,-0.94811,6e-05,5.048]
[1777329357026,38.34,76956.29,0.0,-0.94811,6e-05,5.048]
[1777329357262,38.34,76956.29,0.0,-0.94811,6e-05,5.048]
[1777329357377,38.34,76956.29,0.0,-0.94811,6e-05,5.048]
[1777329357478,38.34,76956.28,0.0,-0.94811,6e-05,5.0476]
[1777329357612,38.34,76956.28,0.0,-0.94811,6e-05,5.0476]
[1777329359167,38.34,76956.46,0.0,-0.9481,6e-05,5.04834]
[1777329359293,38.34,76956.46,0.0,-0.9481,6e-05,5.04834]
[1777329359421,38.34,76956.46,0.0,-0.9481,6e-05,5.04834]
[1777329359515,38.34,76956.46,0.0,-0.9481,6e-05,5.04834]
[1777329359522,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329359976,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360052,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360297,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360320,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360345,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360455,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360571,38.34,76956.24,0.0,-0.94812,6e-05,5.04725]
[1777329360537,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329360695,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329360822,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329360913,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329360938,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329361025,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329361136,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329361269,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329361381,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329361507,38.33,76956.24,0.0,-0.94812,6e-05,5.04716]
[1777329361588,38.33,76959.93,0.0,-0.94791,6e-05,5.06385]
[1777329361617,38.33,76959.93,0.0,-0.94791,6e-05,5.06385]
[1777329362058,38.33,76959.93,0.0,-0.94791,6e-05,5.06385]
[1777329362137,38.33,76959.93,0.0,-0.94791,6e-05,5.06385]
[1777329362406,38.33,76959.93,0.0,-0.94791,6e-05,5.06385]
[1777329362489,38.33,76960.48,0.0,-0.94787,6e-05,5.06637]
[1777329367163,38.33,76960.01,0.0,-0.94791,6e-05,5.06375]
[1777329367271,38.33,76960.01,0.0,-0.94791,6e-05,5.06375]
[1777329367383,38.33,76960.01,0.0,-0.94791,6e-05,5.06375]
[1777329367486,38.33,76960.01,0.0,-0.94791,6e-05,5.06375]
[1777329369898,38.33,76958.81,0.0,-0.94798,6e-05,5.05793]
[1777329370042,38.33,76958.81,0.0,-0.94798,6e-05,5.05793]
[1777329370247,38.33,76958.81,0.0,-0.94798,6e-05,5.05793]
[1777329370285,38.33,76959.39,0.0,-0.94795,6e-05,5.06048]
[1777329372387,38.33,76959.21,0.0,-0.94796,6e-05,5.05955]
[1777329372507,38.33,76959.21,0.0,-0.94796,6e-05,5.05955]
[1777329372528,38.33,76959.06,0.0,-0.94797,6e-05,5.05876]
[1777329376443,38.33,76959.24,0.0,-0.94796,6e-05,5.05928]
[1777329376559,38.33,76959.24,0.0,-0.94796,6e-05,5.05928]
[1777329376911,38.33,76959.26,0.0,-0.94796,6e-05,5.05926]
[1777329377412,38.33,76963.22,0.0,-0.94773,6e-05,5.07732]
[1777329377762,38.33,76965.35,0.0,-0.94761,6e-05,5.08696]
[1777329380755,38.33,76966.36,0.0,-0.94756,6e-05,5.09128]
[1777329382797,38.33,76965.9,0.0,-0.94759,6e-05,5.08863]
[1777329386825,38.32,76965.94,0.0,-0.9476,6e-05,5.08805]
[1777329387831,38.32,76967.56,0.0,-0.9475,6e-05,5.0953]
[1777329389846,38.32,76965.58,0.0,-0.94763,6e-05,5.08577]
[1777329391860,38.32,76963.65,0.0,-0.94779,6e-05,5.07185]
[1777329396896,38.32,76962.98,0.0,-0.94784,6e-05,5.06782]
[1777329398909,38.32,76964.78,0.0,-0.94774,6e-05,5.07567]
[1777329400922,38.32,76966.3,0.0,-0.94766,6e-05,5.08221]
[1777329402936,38.32,76968.97,0.0,-0.94751,6e-05,5.094]
[1777329408979,38.31,76968.98,0.0,-0.94753,6e-05,5.09245]
[1777329414014,38.31,76969.74,0.0,-0.9475,6e-05,5.09458]
[1777329415110,38.31,76969.74,0.0,-0.9475,6e-05,5.09458]
[1777329416028,38.31,76974.27,0.0,-0.94724,6e-05,5.11489]
[1777329417035,38.3,76976.6,0.0,-0.9471,6e-05,5.12534]
[1777329418042,38.3,76977.95,0.0,-0.94703,6e-05,5.13125]
[1777329424084,38.3,76978.62,0.0,-0.94702,6e-05,5.13229]
[1777329429119,38.29,76979.67,0.0,-0.94698,6e-05,5.13543]
[1777329432140,38.29,76978.08,0.0,-0.94708,6e-05,5.12705]
[1777329434154,38.29,76976.43,0.0,-0.94719,6e-05,5.11877]
[1777329439189,38.28,76976.18,0.0,-0.94723,6e-05,5.11602]
[1777329440196,38.28,76977.71,0.0,-0.94714,6e-05,5.12278]
[1777329445231,38.28,76977.67,0.0,-0.94716,6e-05,5.12097]
[1777329449234,38.28,76977.96,0.0,-0.94716,6e-05,5.12135]
[1777329450266,38.27,76975.13,0.0,-0.94733,6e-05,5.10764]
[1777329450744,38.27,76975.13,0.0,-0.94733,6e-05,5.10764]
[1777329451273,38.27,76972.68,0.0,-0.94753,6e-05,5.09138]
[1777329453276,38.27,76972.11,0.0,-0.94756,6e-05,5.08847]
[1777329453287,38.27,76966.7,0.0,-0.94788,6e-05,5.06333]
[1777329454419,38.27,76966.7,0.0,-0.94788,6e-05,5.06333]
[1777329454507,38.27,76961.81,0.0,-0.94817,6e-05,5.04068]
[1777329455302,38.27,76964.62,0.0,-0.94801,6e-05,5.05337]
[1777329456191,38.27,76964.62,0.0,-0.94801,6e-05,5.05337]
[1777329456309,38.27,76966.89,0.0,-0.94788,6e-05,5.06357]
[1777329458323,38.27,76964.55,0.0,-0.94802,6e-05,5.05238]
[1777329459630,38.27,76964.55,0.0,-0.94802,6e-05,5.05238]
[1777329463360,38.27,76967.45,0.0,-0.94787,6e-05,5.06461]
[1777329468395,38.26,76968.66,0.0,-0.94781,6e-05,5.06894]
[1777329470409,38.26,76971.82,0.0,-0.94763,6e-05,5.08297]
[1777329472423,38.26,76973.8,0.0,-0.94753,6e-05,5.09153]
[1777329473430,38.26,76975.53,0.0,-0.94743,6e-05,5.09921]
[1777329478213,38.25,76976.13,0.0,-0.94741,6e-05,5.10076]
[1777329478272,38.25,76976.13,0.0,-0.94741,6e-05,5.10076]
[1777329478465,38.25,76976.26,0.0,-0.9474,6e-05,5.10106]
[1777329482357,38.25,76976.36,0.0,-0.94741,6e-05,5.10091]
[1777329482410,38.25,76976.36,0.0,-0.94741,6e-05,5.10091]
[1777329482493,38.25,76976.14,0.0,-0.94743,6e-05,5.09928]
[1777329483504,38.25,76976.14,0.0,-0.94743,6e-05,5.09928]
[1777329483564,38.25,76976.14,0.0,-0.94743,6e-05,5.09928]
[1777329484528,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484571,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484582,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484596,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484623,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484666,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484677,38.25,76976.51,0.0,-0.94741,6e-05,5.10069]
[1777329484629,38.25,76976.68,0.0,-0.9474,6e-05,5.10117]
[1777329485573,38.25,76976.68,0.0,-0.9474,6e-05,5.10117]
[1777329485686,38.25,76976.68,0.0,-0.9474,6e-05,5.10117]
[1777329485703,38.25,76976.68,0.0,-0.9474,6e-05,5.10117]
[1777329485674,38.25,76977.04,0.0,-0.94739,6e-05,5.10253]
[1777329486629,38.25,76977.04,0.0,-0.94739,6e-05,5.10253]
[1777329486695,38.25,76977.04,0.0,-0.94739,6e-05,5.10253]
[1777329486706,38.25,76977.04,0.0,-0.94739,6e-05,5.10253]
[1777329486689,38.25,76976.4,0.0,-0.94743,6e-05,5.09927]
[1777329487654,38.25,76976.4,0.0,-0.94743,6e-05,5.09927]
[1777329487690,38.25,76976.4,0.0,-0.94743,6e-05,5.09927]
[1777329487693,38.25,76972.24,0.0,-0.94768,6e-05,5.07979]
[1777329487738,38.25,76972.24,0.0,-0.94768,6e-05,5.07979]
[1777329487867,38.25,76972.24,0.0,-0.94768,6e-05,5.07979]
[1777329487944,38.25,76972.24,0.0,-0.94768,6e-05,5.07979]
[1777329488535,38.25,76971.28,0.0,-0.94774,6e-05,5.07511]
[1777329488922,38.25,76971.28,0.0,-0.94774,6e-05,5.07511]
[1777329489072,38.25,76971.28,0.0,-0.94774,6e-05,5.07511]
[1777329489080,38.25,76971.28,0.0,-0.94774,6e-05,5.07511]
[1777329489620,38.25,76971.28,0.0,-0.94774,6e-05,5.07511]
[1777329489690,38.25,76971.28,0.0,-0.94774,6e-05,5.07511]
[1777329489660,38.24,76969.52,0.0,-0.94784,6e-05,5.06675]
[1777329489980,38.24,76969.52,0.0,-0.94784,6e-05,5.06675]
[1777329490549,38.24,76970.05,0.0,-0.94782,6e-05,5.06894]
[1777329494527,38.24,76970.4,0.0,-0.9478,6e-05,5.0698]
[1777329494711,38.24,76970.4,0.0,-0.9478,6e-05,5.0698]
[1777329494722,38.24,76970.4,0.0,-0.9478,6e-05,5.0698]
[1777329494577,38.24,76970.55,0.0,-0.9478,6e-05,5.07023]
[1777329495584,38.24,76970.53,0.0,-0.9478,6e-05,5.06989]
[1777329499068,38.24,76970.25,0.0,-0.94783,6e-05,5.06809]
[1777329499147,38.24,76970.25,0.0,-0.94783,6e-05,5.06809]
[1777329499205,38.24,76970.25,0.0,-0.94783,6e-05,5.06809]
[1777329500894,38.24,76969.15,0.0,-0.9479,6e-05,5.06227]
[1777329500939,38.24,76969.15,0.0,-0.9479,6e-05,5.06227]
[1777329500960,38.24,76969.15,0.0,-0.9479,6e-05,5.06227]
[1777329500998,38.24,76969.15,0.0,-0.9479,6e-05,5.06227]
[1777329501627,38.24,76969.27,0.0,-0.9479,6e-05,5.06257]
[1777329506248,38.23,76968.56,0.0,-0.94795,6e-05,5.05833]
[1777329506310,38.23,76968.56,0.0,-0.94795,6e-05,5.05833]
[1777329506320,38.23,76968.56,0.0,-0.94795,6e-05,5.05833]
[1777329506662,38.23,76968.73,0.0,-0.94794,6e-05,5.05887]
[1777329510811,38.23,76968.87,0.0,-0.94794,6e-05,5.05903]
[1777329510894,38.23,76968.87,0.0,-0.94794,6e-05,5.05903]
[1777329510945,38.23,76968.87,0.0,-0.94794,6e-05,5.05903]
[1777329511697,38.23,76968.32,0.0,-0.94803,6e-05,5.05113]
[1777329512792,38.23,76968.8,0.0,-0.948,6e-05,5.05309]
[1777329512845,38.23,76968.8,0.0,-0.948,6e-05,5.05309]
[1777329512888,38.23,76968.8,0.0,-0.948,6e-05,5.05309]
[1777329515932,38.23,76968.05,0.0,-0.94806,6e-05,5.04894]
[1777329515977,38.23,76968.05,0.0,-0.94806,6e-05,5.04894]
[1777329515992,38.23,76968.05,0.0,-0.94806,6e-05,5.04894]
[1777329516036,38.23,76968.05,0.0,-0.94806,6e-05,5.04894]
[1777329516732,38.23,76968.57,0.0,-0.94803,6e-05,5.05109]
[1777329520111,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329520174,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329520193,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329520307,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329520394,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329521110,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329521119,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329521208,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329521219,38.22,76966.73,0.0,-0.94815,6e-05,5.04173]
[1777329521253,38.22,76963.88,0.0,-0.94832,6e-05,5.02846]
[1777329523866,38.22,76963.28,0.0,-0.94836,6e-05,5.02533]
[1777329523980,38.22,76963.28,0.0,-0.94836,6e-05,5.02533]
[1777329524032,38.22,76963.28,0.0,-0.94836,6e-05,5.02533]
[1777329524080,38.22,76961.68,0.0,-0.94845,6e-05,5.01784]
[1777329527635,38.22,76962.23,0.0,-0.94843,6e-05,5.02004]
[1777329527671,38.22,76962.23,0.0,-0.94843,6e-05,5.02004]
[1777329527700,38.22,76962.39,0.0,-0.94842,6e-05,5.02062]
[1777329527794,38.22,76962.39,0.0,-0.94842,6e-05,5.02062]
[1777329527830,38.22,76962.39,0.0,-0.94842,6e-05,5.02062]
[1777329528040,38.22,76962.39,0.0,-0.94842,6e-05,5.02062]
[1777329528185,38.22,76962.39,0.0,-0.94842,6e-05,5.02062]
[1777329528215,38.22,76962.39,0.0,-0.94842,6e-05,5.02062]
[1777329528285,38.22,76964.46,0.0,-0.9483,6e-05,5.02995]
[1777329528817,38.22,76967.23,0.0,-0.94814,6e-05,5.04249]
[1777329533851,38.22,76968.77,0.0,-0.94806,6e-05,5.04861]
[1777329536672,38.22,76969.91,0.0,-0.948,6e-05,5.05365]
[1777329536726,38.22,76969.91,0.0,-0.948,6e-05,5.05365]
[1777329536675,38.21,76970.69,0.0,-0.94795,6e-05,5.05703]
[1777329536799,38.21,76970.69,0.0,-0.94795,6e-05,5.05703]
[1777329536802,38.21,76970.69,0.0,-0.94795,6e-05,5.05703]
[1777329536872,38.21,76970.83,0.0,-0.94795,6e-05,5.05746]
[1777329542586,38.21,76970.88,0.0,-0.94796,6e-05,5.05683]
[1777329542595,38.21,76970.88,0.0,-0.94796,6e-05,5.05683]
[1777329542602,38.21,76970.88,0.0,-0.94796,6e-05,5.05683]
[1777329542737,38.21,76970.88,0.0,-0.94796,6e-05,5.05683]
[1777329542773,38.21,76970.88,0.0,-0.94796,6e-05,5.05683]
[1777329542687,38.21,76970.74,0.0,-0.94797,6e-05,5.05597]
[1777329542914,38.21,76971.21,0.0,-0.94794,6e-05,5.05791]
[1777329547949,38.21,76970.89,0.0,-0.94798,6e-05,5.05535]
[1777329551388,38.21,76968.99,0.0,-0.94809,6e-05,5.04618]
[1777329551417,38.21,76968.99,0.0,-0.94809,6e-05,5.04618]
[1777329551481,38.21,76968.99,0.0,-0.94809,6e-05,5.04618]
[1777329551541,38.21,76968.99,0.0,-0.94809,6e-05,5.04618]
[1777329551637,38.21,76968.0,0.0,-0.94815,6e-05,5.04143]
[1777329553096,38.21,76968.03,0.0,-0.94815,6e-05,5.04137]
[1777329553210,38.21,76968.03,0.0,-0.94815,6e-05,5.04137]
[1777329553275,38.21,76968.03,0.0,-0.94815,6e-05,5.04137]
[1777329553771,38.21,76968.03,0.0,-0.94815,6e-05,5.04137]
[1777329553311,38.2,76965.53,0.0,-0.9483,6e-05,5.02971]
[1777329553911,38.2,76965.53,0.0,-0.9483,6e-05,5.02971]
[1777329553957,38.2,76965.53,0.0,-0.9483,6e-05,5.02971]
[1777329554066,38.2,76965.53,0.0,-0.9483,6e-05,5.02971]
[1777329554089,38.2,76965.53,0.0,-0.9483,6e-05,5.02971]
[1777329554121,38.2,76965.53,0.0,-0.9483,6e-05,5.02971]
[1777329554165,38.2,76964.46,0.0,-0.94837,6e-05,5.02462]
[1777329556351,38.2,76964.34,0.0,-0.94838,6e-05,5.0239]
[1777329556464,38.2,76964.34,0.0,-0.94838,6e-05,5.0239]
[1777329556517,38.2,76964.34,0.0,-0.94838,6e-05,5.0239]
[1777329556565,38.2,76964.85,0.0,-0.94835,6e-05,5.02605]
[1777329558205,38.2,76964.5,0.0,-0.94837,6e-05,5.02427]
[1777329558219,38.2,76964.5,0.0,-0.94837,6e-05,5.02427]
[1777329558306,38.2,76964.5,0.0,-0.94837,6e-05,5.02409]
[1777329560969,38.2,76965.06,0.0,-0.94835,6e-05,5.02628]
[1777329561022,38.2,76965.06,0.0,-0.94835,6e-05,5.02628]
[1777329561073,38.2,76965.06,0.0,-0.94835,6e-05,5.0261]
[1777329563204,38.2,76964.79,0.0,-0.94837,6e-05,5.02467]
[1777329563256,38.2,76964.79,0.0,-0.94837,6e-05,5.02467]
[1777329566994,38.2,76964.81,0.0,-0.94837,6e-05,5.02439]
[1777329567047,38.2,76964.81,0.0,-0.94837,6e-05,5.02439]
[1777329567094,38.2,76964.81,0.0,-0.94838,6e-05,5.02382]
[1777329568129,38.2,76964.81,0.0,-0.94838,6e-05,5.02382]
[1777329568184,38.2,76964.81,0.0,-0.94838,6e-05,5.02382]
[1777329568236,38.2,76964.81,0.0,-0.94838,6e-05,5.02382]
[1777329568336,38.2,76964.39,0.0,-0.94841,6e-05,5.02171]
[1777329569221,38.2,76964.39,0.0,-0.94841,6e-05,5.02171]
[1777329569359,38.2,76964.39,0.0,-0.94841,6e-05,5.02171]
[1777329569387,38.2,76964.39,0.0,-0.94841,6e-05,5.02171]
[1777329569440,38.2,76964.39,0.0,-0.94841,6e-05,5.02171]
[1777329569459,38.2,76963.08,0.0,-0.94848,6e-05,5.01553]
[1777329572152,38.2,76962.97,0.0,-0.94849,6e-05,5.01484]
[1777329572282,38.2,76962.97,0.0,-0.94849,6e-05,5.01484]
[1777329572333,38.2,76962.97,0.0,-0.94849,6e-05,5.01484]
[1777329574474,38.19,76963.24,0.0,-0.94853,6e-05,5.01091]
[1777329574590,38.19,76963.24,0.0,-0.94853,6e-05,5.01091]
[1777329574615,38.19,76963.24,0.0,-0.94853,6e-05,5.01091]
[1777329574690,38.19,76963.17,0.0,-0.94853,6e-05,5.01041]
[1777329575964,38.19,76963.0,0.0,-0.94855,6e-05,5.00946]
[1777329577046,38.19,76963.14,0.0,-0.94854,6e-05,5.00992]
[1777329577162,38.19,76963.14,0.0,-0.94854,6e-05,5.00992]
[1777329577215,38.19,76963.14,0.0,-0.94854,6e-05,5.00992]
[1777329577263,38.19,76964.94,0.0,-0.94844,6e-05,5.01797]
[1777329582493,38.19,76965.37,0.0,-0.94842,6e-05,5.01916]
[1777329582560,38.19,76965.37,0.0,-0.94842,6e-05,5.01916]
[1777329582603,38.19,76965.37,0.0,-0.94842,6e-05,5.01916]
[1777329582655,38.19,76965.37,0.0,-0.94842,6e-05,5.01916]
[1777329582704,38.19,76965.71,0.0,-0.94841,6e-05,5.02053]
[1777329587995,38.19,76965.13,0.0,-0.94845,6e-05,5.0169]
[1777329588038,38.19,76965.13,0.0,-0.94845,6e-05,5.0169]
[1777329588085,38.19,76965.13,0.0,-0.94845,6e-05,5.0169]
[1777329588104,38.19,76965.13,0.0,-0.94845,6e-05,5.0169]
[1777329588205,38.19,76965.13,0.0,-0.94845,6e-05,5.0169]
[1777329588362,38.19,76965.13,0.0,-0.94845,6e-05,5.0169]
[1777329588408,38.19,76965.63,0.0,-0.94843,6e-05,5.01899]
[1777329591568,38.19,76965.47,0.0,-0.94844,6e-05,5.01787]
[1777329591622,38.19,76965.47,0.0,-0.94844,6e-05,5.01787]
[1777329591670,38.18,76965.47,0.0,-0.94844,6e-05,5.01768]
[1777329598815,38.18,76965.28,0.0,-0.94847,6e-05,5.01584]
[1777329598854,38.18,76965.28,0.0,-0.94847,6e-05,5.01584]
[1777329599517,38.18,76965.28,0.0,-0.94847,6e-05,5.01584]
[1777329599633,38.18,76965.28,0.0,-0.94847,6e-05,5.01584]
[1777329599750,38.18,76965.28,0.0,-0.94847,6e-05,5.01584]
[1777329599837,38.18,76962.27,0.0,-0.94865,6e-05,5.00133]
[1777329599912,38.18,76962.27,0.0,-0.94865,6e-05,5.00133]
[1777329600044,38.18,76962.27,0.0,-0.94865,6e-05,5.00133]
[1777329600178,38.18,76962.27,0.0,-0.94865,6e-05,5.00133]
[1777329600395,38.18,76962.27,0.0,-0.94865,6e-05,5.00133]
[1777329600496,38.18,76959.42,0.0,-0.94882,6e-05,4.98833]
[1777329602528,38.18,76959.81,0.0,-0.9488,6e-05,4.98997]
[1777329602548,38.18,76959.81,0.0,-0.9488,6e-05,4.98997]
[1777329602575,38.18,76959.81,0.0,-0.9488,6e-05,4.98997]
[1777329606420,38.18,76958.93,0.0,-0.94885,6e-05,4.98547]
[1777329606468,38.18,76958.93,0.0,-0.94885,6e-05,4.98547]
[1777329606529,38.18,76958.93,0.0,-0.94885,6e-05,4.98547]
[1777329606801,38.18,76958.93,0.0,-0.94885,6e-05,4.98547]
[1777329606630,38.18,76959.5,0.0,-0.94882,6e-05,4.98797]
[1777329606893,38.18,76959.5,0.0,-0.94882,6e-05,4.98797]
[1777329607010,38.18,76959.5,0.0,-0.94882,6e-05,4.98797]
[1777329607181,38.18,76959.5,0.0,-0.94882,6e-05,4.98797]
[1777329607363,38.18,76958.93,0.0,-0.94885,6e-05,4.98527]
[1777329608028,38.18,76958.93,0.0,-0.94885,6e-05,4.98527]
[1777329608076,38.18,76958.93,0.0,-0.94885,6e-05,4.98527]
[1777329608371,38.18,76959.14,0.0,-0.94884,6e-05,4.98614]
[1777329609470,38.18,76959.14,0.0,-0.94884,6e-05,4.98614]
[1777329609481,38.18,76959.14,0.0,-0.94884,6e-05,4.98614]
[1777329609522,38.18,76959.14,0.0,-0.94884,6e-05,4.98614]
[1777329609791,38.18,76959.14,0.0,-0.94884,6e-05,4.98614]
[1777329609850,38.18,76959.15,0.0,-0.94884,6e-05,4.9861]
[1777329610385,38.18,76959.19,0.0,-0.94884,6e-05,4.9862]
[1777329615756,38.18,76959.15,0.0,-0.94885,6e-05,4.98574]
[1777329615761,38.18,76959.15,0.0,-0.94885,6e-05,4.98574]
[1777329615771,38.18,76959.15,0.0,-0.94885,6e-05,4.98574]
[1777329616112,38.18,76959.1,0.0,-0.94885,6e-05,4.98545]
[1777329618035,38.18,76959.07,0.0,-0.94886,6e-05,4.98521]
[1777329618164,38.18,76959.07,0.0,-0.94886,6e-05,4.98521]
[1777329618240,38.18,76959.07,0.0,-0.94886,6e-05,4.98521]
[1777329618258,38.18,76959.07,0.0,-0.94886,6e-05,4.98516]
[1777329620314,38.18,76959.15,0.0,-0.94885,6e-05,4.98549]
[1777329620418,38.18,76959.15,0.0,-0.94885,6e-05,4.98549]
[1777329620663,38.18,76959.15,0.0,-0.94885,6e-05,4.98549]
[1777329620764,38.18,76958.68,0.0,-0.94888,6e-05,4.9833]
[1777329623622,38.17,76959.24,0.0,-0.94885,6e-05,4.98582]
[1777329623674,38.17,76959.24,0.0,-0.94885,6e-05,4.98582]
[1777329623803,38.17,76959.24,0.0,-0.94885,6e-05,4.98582]
[1777329624024,38.17,76959.17,0.0,-0.94885,6e-05,4.98543]
[1777329624355,38.17,76959.17,0.0,-0.94885,6e-05,4.98543]
[1777329629227,38.17,76958.59,0.0,-0.94889,6e-05,4.98268]
[1777329630949,38.17,76958.55,0.0,-0.94889,6e-05,4.98248]
[1777329631065,38.17,76958.55,0.0,-0.94889,6e-05,4.98248]
[1777329631291,38.17,76958.55,0.0,-0.94889,6e-05,4.98248]
[1777329631304,38.17,76958.55,0.0,-0.94889,6e-05,4.98248]
[1777329631609,38.17,76958.55,0.0,-0.94889,6e-05,4.98248]
[1777329631710,38.17,76959.15,0.0,-0.9489,6e-05,4.98058]
[1777329632421,38.17,76959.15,0.0,-0.9489,6e-05,4.98058]
[1777329632474,38.17,76959.15,0.0,-0.9489,6e-05,4.98058]
[1777329632767,38.17,76959.15,0.0,-0.9489,6e-05,4.98058]
[1777329632819,38.17,76959.15,0.0,-0.9489,6e-05,4.98058]
[1777329632868,38.17,76959.15,0.0,-0.9489,6e-05,4.98057]
[1777329632927,38.17,76959.15,0.0,-0.9489,6e-05,4.98057]
[1777329633133,38.17,76959.15,0.0,-0.9489,6e-05,4.98057]
[1777329639591,38.17,76958.52,0.0,-0.94894,6e-05,4.97775]
[1777329645148,38.17,76958.8,0.0,-0.94892,6e-05,4.9791]
[1777329653029,38.18,76958.8,0.0,-0.94892,6e-05,4.97924]
[1777329653083,38.18,76958.8,0.0,-0.94892,6e-05,4.97924]
[1777329653139,38.18,76958.8,0.0,-0.94892,6e-05,4.97924]
[1777329653187,38.18,76958.8,0.0,-0.94892,6e-05,4.97924]
[1777329653234,38.18,76958.8,0.0,-0.94892,6e-05,4.97935]
[1777329661810,38.18,76958.59,0.0,-0.94892,6e-05,4.97867]
[1777329666845,38.18,76959.22,0.0,-0.94888,6e-05,4.98174]
[1777329668856,38.18,76959.25,0.0,-0.94888,6e-05,4.98192]
[1777329668919,38.18,76959.25,0.0,-0.94888,6e-05,4.98192]
[1777329668859,38.18,76959.32,0.0,-0.94888,6e-05,4.98228]
[1777329669034,38.18,76959.32,0.0,-0.94888,6e-05,4.98228]
[1777329669214,38.18,76959.32,0.0,-0.94888,6e-05,4.98228]
[1777329669866,38.18,76959.59,0.0,-0.94886,6e-05,4.98355]
[1777329674611,38.18,76959.59,0.0,-0.94886,6e-05,4.98355]
[1777329674720,38.18,76959.59,0.0,-0.94886,6e-05,4.98355]
[1777329674960,38.18,76959.41,0.0,-0.94887,6e-05,4.98292]
[1777329675435,38.18,76959.41,0.0,-0.94887,6e-05,4.98292]
[1777329675546,38.18,76959.41,0.0,-0.94887,6e-05,4.98292]
[1777329675661,38.18,76959.41,0.0,-0.94887,6e-05,4.98292]
[1777329675785,38.18,76959.41,0.0,-0.94887,6e-05,4.98292]
[1777329675886,38.18,76959.41,0.0,-0.94887,6e-05,4.98296]
[1777329682386,38.18,76959.59,0.0,-0.94886,6e-05,4.98386]
[1777329692018,38.18,76959.6,0.0,-0.94885,6e-05,4.9842]
[1777329692080,38.18,76959.6,0.0,-0.94885,6e-05,4.9842]
[1777329692146,38.18,76959.6,0.0,-0.94885,6e-05,4.9842]
[1777329692425,38.18,76959.6,0.0,-0.94885,6e-05,4.9842]
[1777329692465,38.18,76959.6,0.0,-0.94889,6e-05,4.97994]
[1777329693194,38.18,76959.6,0.0,-0.94889,6e-05,4.97994]
[1777329693317,38.18,76959.6,0.0,-0.94889,6e-05,4.97994]
[1777329693539,38.18,76959.6,0.0,-0.94889,6e-05,4.97994]
[1777329699068,38.18,76959.72,0.0,-0.94888,6e-05,4.98085]
[1777329704744,38.18,76959.72,0.0,-0.94888,6e-05,4.98085]
[1777329704898,38.18,76959.72,0.0,-0.94888,6e-05,4.98085]
[1777329704937,38.18,76959.72,0.0,-0.94888,6e-05,4.98112]
[1777329705694,38.18,76959.72,0.0,-0.94888,6e-05,4.98112]
[1777329705812,38.18,76959.72,0.0,-0.94888,6e-05,4.98112]
[1777329705890,38.18,76965.93,0.0,-0.94852,6e-05,5.00953]
[1777329705996,38.18,76965.93,0.0,-0.94852,6e-05,5.00953]
[1777329706667,38.18,76965.93,0.0,-0.94852,6e-05,5.00953]
[1777329706780,38.18,76965.93,0.0,-0.94852,6e-05,5.00953]
[1777329706877,38.18,76973.29,0.0,-0.94809,6e-05,5.04326]
[1777329708133,38.18,76974.23,0.0,-0.94803,6e-05,5.04748]
[1777329711461,38.18,76974.12,0.0,-0.94804,6e-05,5.04684]
[1777329711477,38.18,76974.12,0.0,-0.94804,6e-05,5.04684]
[1777329713168,38.18,76975.68,0.0,-0.94795,6e-05,5.05377]
[1777329716390,38.18,76976.1,0.0,-0.94793,6e-05,5.05549]
[1777329719210,38.18,76978.27,0.0,-0.94781,6e-05,5.06498]
[1777329724245,38.18,76979.19,0.0,-0.94776,6e-05,5.06849]
[1777329729280,38.17,76980.0,0.0,-0.94773,6e-05,5.07139]
[1777329731294,38.17,76983.51,0.0,-0.94752,6e-05,5.08723]
[1777329733205,38.17,76983.6,0.0,-0.94752,6e-05,5.08744]
[1777329733258,38.17,76983.6,0.0,-0.94752,6e-05,5.08744]
[1777329733281,38.17,76983.6,0.0,-0.94752,6e-05,5.08723]
[1777329734668,38.17,76983.6,0.0,-0.94752,6e-05,5.08723]
[1777329734720,38.17,76983.6,0.0,-0.94752,6e-05,5.08723]
[1777329734768,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737343,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737455,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737508,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737570,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737572,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737632,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737687,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737842,38.17,76983.6,0.0,-0.94753,6e-05,5.08703]
[1777329737902,38.17,76983.98,0.0,-0.94751,6e-05,5.08816]
[1777329738139,38.17,76983.98,0.0,-0.94751,6e-05,5.08816]
[1777329738362,38.17,76983.98,0.0,-0.94751,6e-05,5.08816]
[1777329738447,38.17,76985.03,0.0,-0.94745,6e-05,5.0928]
[1777329739225,38.17,76985.03,0.0,-0.94745,6e-05,5.0928]
[1777329739292,38.17,76985.03,0.0,-0.94745,6e-05,5.0928]
[1777329739336,38.17,76985.03,0.0,-0.94745,6e-05,5.0928]
[1777329739387,38.17,76985.03,0.0,-0.94745,6e-05,5.0928]
[1777329739432,38.17,76986.44,0.0,-0.94737,6e-05,5.0991]
[1777329742409,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742530,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742549,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742664,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742675,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742689,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742699,38.17,76986.41,0.0,-0.94738,6e-05,5.09873]
[1777329742762,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743458,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743596,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743625,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743633,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743682,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743972,38.17,76986.41,0.0,-0.94738,6e-05,5.09826]
[1777329743992,38.17,76983.33,0.0,-0.94757,6e-05,5.08358]
[1777329744057,38.17,76983.33,0.0,-0.94757,6e-05,5.08358]
[1777329744185,38.17,76983.33,0.0,-0.94757,6e-05,5.08358]
[1777329744467,38.17,76983.33,0.0,-0.94757,6e-05,5.08358]
[1777329745491,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329745553,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329745566,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329745609,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329745751,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329745774,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329745853,38.17,76982.56,0.0,-0.94762,6e-05,5.08003]
[1777329747406,38.16,76979.07,0.0,-0.94783,6e-05,5.06332]
[1777329748564,38.16,76979.07,0.0,-0.94783,6e-05,5.06332]
[1777329748692,38.16,76979.07,0.0,-0.94783,6e-05,5.06332]
[1777329748704,38.16,76979.07,0.0,-0.94783,6e-05,5.06332]
[1777329753596,38.16,76979.18,0.0,-0.94788,6e-05,5.05832]
[1777329753605,38.16,76979.18,0.0,-0.94788,6e-05,5.05832]
[1777329753650,38.16,76979.18,0.0,-0.94788,6e-05,5.05832]
[1777329753697,38.16,76978.61,0.0,-0.94791,6e-05,5.05554]
[1777329759490,38.16,76979.04,0.0,-0.9479,6e-05,5.05668]
[1777329760528,38.16,76979.04,0.0,-0.9479,6e-05,5.05668]
[1777329760580,38.16,76979.04,0.0,-0.9479,6e-05,5.05668]
[1777329760589,38.16,76979.04,0.0,-0.9479,6e-05,5.05668]
[1777329760651,38.16,76979.04,0.0,-0.9479,6e-05,5.05668]
[1777329760681,38.16,76978.53,0.0,-0.94793,6e-05,5.0542]
[1777329765230,38.16,76978.08,0.0,-0.94796,6e-05,5.05164]
[1777329765351,38.16,76978.08,0.0,-0.94796,6e-05,5.05164]
[1777329765869,38.16,76978.08,0.0,-0.94796,6e-05,5.05164]
[1777329765920,38.16,76978.08,0.0,-0.94796,6e-05,5.05164]
[1777329766004,38.16,76978.08,0.0,-0.94796,6e-05,5.05164]
[1777329765971,38.16,76981.45,0.0,-0.94777,6e-05,5.06704]
[1777329766190,38.16,76981.45,0.0,-0.94777,6e-05,5.06704]
[1777329766373,38.16,76981.45,0.0,-0.94777,6e-05,5.06704]
[1777329766392,38.16,76981.45,0.0,-0.94777,6e-05,5.06704]
[1777329768553,38.15,76987.06,0.0,-0.94744,6e-05,5.09244]
[1777329770300,38.15,76986.46,0.0,-0.94748,6e-05,5.08948]
[1777329770520,38.15,76986.46,0.0,-0.94748,6e-05,5.08948]
[1777329770536,38.15,76986.46,0.0,-0.94748,6e-05,5.08948]
[1777329770567,38.15,76987.69,0.0,-0.94741,6e-05,5.09498]
[1777329771067,38.15,76987.69,0.0,-0.94741,6e-05,5.09498]
[1777329771195,38.15,76987.69,0.0,-0.94741,6e-05,5.09498]
[1777329771247,38.15,76987.69,0.0,-0.94741,6e-05,5.09498]
[1777329771574,38.15,76988.11,0.0,-0.94739,6e-05,5.09672]
[1777329773476,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773518,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773598,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773609,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773629,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773773,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773862,38.15,76990.08,0.0,-0.94727,6e-05,5.10564]
[1777329773951,38.15,76990.98,0.0,-0.94722,6e-05,5.1096]
[1777329774124,38.15,76990.98,0.0,-0.94722,6e-05,5.1096]
[1777329780055,38.15,76991.29,0.0,-0.94722,6e-05,5.11014]
[1777329780170,38.15,76991.29,0.0,-0.94722,6e-05,5.11014]
[1777329780223,38.15,76991.29,0.0,-0.94722,6e-05,5.11014]
[1777329780637,38.15,76992.01,0.0,-0.94718,6e-05,5.1128]
[1777329781846,38.15,76992.01,0.0,-0.94718,6e-05,5.1128]
[1777329781864,38.15,76992.01,0.0,-0.94718,6e-05,5.1128]
[1777329781898,38.15,76992.01,0.0,-0.94718,6e-05,5.1128]
[1777329781946,38.15,76991.87,0.0,-0.94719,6e-05,5.11192]
[1777329783658,38.15,76994.67,0.0,-0.94703,6e-05,5.12443]
[1777329786679,38.14,76997.32,0.0,-0.94688,6e-05,5.13596]
[1777329788027,38.14,76997.32,0.0,-0.94688,6e-05,5.13596]
[1777329788086,38.14,76996.72,0.0,-0.94692,6e-05,5.1329]
[1777329788228,38.14,76996.72,0.0,-0.94692,6e-05,5.1329]
[1777329788705,38.14,76996.72,0.0,-0.94692,6e-05,5.1329]
[1777329788806,38.14,76997.07,0.0,-0.94691,6e-05,5.13427]
[1777329791247,38.14,76997.51,0.0,-0.94689,6e-05,5.13579]
[1777329791465,38.14,76997.51,0.0,-0.94689,6e-05,5.13579]
[1777329791518,38.14,76997.51,0.0,-0.94689,6e-05,5.13579]
[1777329791714,38.14,76997.82,0.0,-0.94687,6e-05,5.13698]
[1777329794532,38.14,76997.42,0.0,-0.9469,6e-05,5.13487]
[1777329794642,38.14,76997.42,0.0,-0.9469,6e-05,5.13487]
[1777329794695,38.14,76997.42,0.0,-0.9469,6e-05,5.13487]
[1777329799522,38.14,76995.92,0.0,-0.94701,6e-05,5.12652]
[1777329799574,38.14,76995.92,0.0,-0.94701,6e-05,5.12652]
[1777329799648,38.14,76995.92,0.0,-0.94701,6e-05,5.12652]
[1777329799700,38.14,76995.92,0.0,-0.94701,6e-05,5.12652]
[1777329799770,38.13,76995.56,0.0,-0.94703,6e-05,5.12463]
[1777329802059,38.13,76995.57,0.0,-0.94703,6e-05,5.12447]
[1777329802111,38.13,76995.38,0.0,-0.94705,6e-05,5.12338]
[1777329802115,38.13,76995.38,0.0,-0.94705,6e-05,5.12338]
[1777329802242,38.13,76995.38,0.0,-0.94705,6e-05,5.12338]
[1777329802294,38.13,76995.38,0.0,-0.94705,6e-05,5.12338]
[1777329802984,38.13,76996.03,0.0,-0.94701,6e-05,5.1262]
[1777329807624,38.13,76996.08,0.0,-0.94702,6e-05,5.12563]
[1777329807674,38.13,76996.08,0.0,-0.94702,6e-05,5.12563]
[1777329807687,38.13,76996.08,0.0,-0.94702,6e-05,5.12563]
[1777329807797,38.13,76996.08,0.0,-0.94702,6e-05,5.12563]
[1777329807984,38.13,76996.08,0.0,-0.94702,6e-05,5.12563]
[1777329808065,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329808100,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329808124,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329808387,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329808591,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329808681,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329809001,38.13,76996.53,0.0,-0.947,6e-05,5.12733]
[1777329809006,38.13,77001.51,0.0,-0.9467,6e-05,5.1505]
[1777329809111,38.13,77001.51,0.0,-0.9467,6e-05,5.1505]
[1777329809156,38.13,77001.51,0.0,-0.9467,6e-05,5.1505]
[1777329809845,38.13,77002.01,0.0,-0.94667,6e-05,5.1526]
[1777329811516,38.13,77002.02,0.0,-0.94667,6e-05,5.15241]
[1777329811633,38.13,77002.02,0.0,-0.94667,6e-05,5.15241]
[1777329811685,38.13,77002.02,0.0,-0.94667,6e-05,5.15241]
[1777329811859,38.13,77002.15,0.0,-0.94671,6e-05,5.14808]
[1777329814610,38.13,77003.12,0.0,-0.94666,6e-05,5.15214]
[1777329814678,38.13,77003.12,0.0,-0.94666,6e-05,5.15214]
[1777329814752,38.13,77003.12,0.0,-0.94666,6e-05,5.15214]
[1777329814856,38.13,77003.12,0.0,-0.94666,6e-05,5.15214]
[1777329814880,38.13,77003.12,0.0,-0.94666,6e-05,5.15214]
[1777329814882,38.13,77003.65,0.0,-0.94663,6e-05,5.15438]
[1777329815620,38.13,77003.65,0.0,-0.94663,6e-05,5.15438]
[1777329815631,38.13,77003.65,0.0,-0.94663,6e-05,5.15438]
[1777329815888,38.12,77003.15,0.0,-0.94667,6e-05,5.15181]
[1777329818747,38.12,77003.83,0.0,-0.94663,6e-05,5.15475]
[1777329818863,38.12,77003.83,0.0,-0.94663,6e-05,5.15475]
[1777329818914,38.12,77003.83,0.0,-0.94663,6e-05,5.15475]
[1777329818996,38.12,77003.83,0.0,-0.94663,6e-05,5.15475]
[1777329819047,38.12,77003.83,0.0,-0.94663,6e-05,5.15475]
[1777329818962,38.12,77004.56,0.0,-0.94659,6e-05,5.15768]
[1777329819812,38.12,77004.56,0.0,-0.94659,6e-05,5.15768]
[1777329819922,38.12,77004.56,0.0,-0.94659,6e-05,5.15768]
[1777329819976,38.12,77004.56,0.0,-0.94659,6e-05,5.15768]
[1777329820022,38.12,77004.92,0.0,-0.94657,6e-05,5.15913]
[1777329821225,38.12,77006.87,0.0,-0.94646,6e-05,5.16799]
[1777329821298,38.12,77006.87,0.0,-0.94646,6e-05,5.16799]
[1777329821337,38.12,77006.87,0.0,-0.94646,6e-05,5.16799]
[1777329821341,38.12,77006.87,0.0,-0.94646,6e-05,5.16799]
[1777329821419,38.12,77006.87,0.0,-0.94646,6e-05,5.16799]
[1777329821930,38.12,77008.35,0.0,-0.94637,6e-05,5.17467]
[1777329826965,38.12,77009.12,0.0,-0.94634,6e-05,5.17696]
[1777329828008,38.12,77009.12,0.0,-0.94634,6e-05,5.17696]
[1777329828062,38.12,77009.22,0.0,-0.94634,6e-05,5.17717]
[1777329828129,38.12,77009.22,0.0,-0.94634,6e-05,5.17717]
[1777329828357,38.12,77009.22,0.0,-0.94634,6e-05,5.17717]
[1777329828916,38.12,77009.22,0.0,-0.94634,6e-05,5.17717]
[1777329828992,38.12,77009.22,0.0,-0.94634,6e-05,5.17717]
[1777329829046,38.12,77009.71,0.0,-0.94631,6e-05,5.1792]
[1777329829371,38.12,77009.71,0.0,-0.94631,6e-05,5.1792]
[1777329829486,38.12,77009.71,0.0,-0.94631,6e-05,5.1792]
[1777329829716,38.12,77009.71,0.0,-0.94631,6e-05,5.1792]
[1777329829987,38.12,77009.98,0.0,-0.9463,6e-05,5.1802]
[1777329833029,38.11,77010.55,0.0,-0.94627,6e-05,5.18235]
[1777329833079,38.11,77010.55,0.0,-0.94627,6e-05,5.18235]
[1777329833136,38.11,77010.55,0.0,-0.94627,6e-05,5.18235]
[1777329833300,38.11,77010.55,0.0,-0.94627,6e-05,5.18235]
[1777329834075,38.11,77010.27,0.0,-0.9463,6e-05,5.18025]
[1777329839111,38.11,77009.72,0.0,-0.94635,6e-05,5.17641]
[1777329845028,38.1,77011.87,0.0,-0.94623,6e-05,5.18545]
[1777329845036,38.1,77011.87,0.0,-0.94623,6e-05,5.18545]
[1777329845072,38.1,77011.87,0.0,-0.94623,6e-05,5.18545]
[1777329845961,38.1,77011.44,0.0,-0.94626,6e-05,5.18317]
[1777329846113,38.1,77011.44,0.0,-0.94626,6e-05,5.18317]
[1777329846023,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329846221,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329846463,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329846714,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329846763,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329847005,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329847111,38.1,77011.87,0.0,-0.94624,6e-05,5.18493]
[1777329847032,38.1,77018.37,0.0,-0.94585,6e-05,5.21516]
[1777329847281,38.1,77018.37,0.0,-0.94585,6e-05,5.21516]
[1777329847771,38.1,77018.37,0.0,-0.94585,6e-05,5.21516]
[1777329848013,38.1,77018.37,0.0,-0.94585,6e-05,5.21516]
[1777329848026,38.1,77015.43,0.0,-0.94603,6e-05,5.20105]
[1777329848125,38.1,77015.43,0.0,-0.94603,6e-05,5.20105]
[1777329848225,38.1,77015.43,0.0,-0.94603,6e-05,5.20105]
[1777329848451,38.1,77015.43,0.0,-0.94603,6e-05,5.20105]
[1777329848552,38.1,77012.03,0.0,-0.94624,6e-05,5.18482]
[1777329857371,38.1,77012.0,0.0,-0.94626,6e-05,5.18338]
[1777329857441,38.1,77012.0,0.0,-0.94626,6e-05,5.18338]
[1777329857697,38.1,77012.0,0.0,-0.94626,6e-05,5.18338]
[1777329857849,38.1,77012.0,0.0,-0.94626,6e-05,5.18338]
[1777329857978,38.1,77012.0,0.0,-0.94626,6e-05,5.18338]
[1777329858096,38.1,77012.0,0.0,-0.94626,6e-05,5.18338]
[1777329858079,38.09,77012.11,0.0,-0.94627,6e-05,5.18284]
[1777329864657,38.09,77012.28,0.0,-0.94627,6e-05,5.18231]
[1777329864771,38.09,77012.28,0.0,-0.94627,6e-05,5.18231]
[1777329864811,38.09,77012.28,0.0,-0.94627,6e-05,5.18231]
[1777329864855,38.09,77012.28,0.0,-0.94627,6e-05,5.18231]
[1777329864994,38.09,77012.28,0.0,-0.94627,6e-05,5.18231]
[1777329864998,38.09,77012.28,0.0,-0.94627,6e-05,5.18231]
[1777329865095,38.09,77012.28,0.0,-0.94628,6e-05,5.18177]
[1777329865665,38.09,77012.28,0.0,-0.94628,6e-05,5.18177]
[1777329865693,38.09,77012.28,0.0,-0.94628,6e-05,5.18177]
[1777329865845,38.09,77012.28,0.0,-0.94628,6e-05,5.18177]
[1777329865973,38.09,77012.28,0.0,-0.94628,6e-05,5.18177]
[1777329866007,38.09,77012.28,0.0,-0.94628,6e-05,5.18177]
[1777329866010,38.09,77010.92,0.0,-0.94637,6e-05,5.17514]
[1777329867114,38.09,77010.92,0.0,-0.94637,6e-05,5.17514]
[1777329866301,38.09,77008.62,0.0,-0.94651,6e-05,5.16413]
[1777329867285,38.09,77008.62,0.0,-0.94651,6e-05,5.16413]
[1777329867380,38.09,77008.62,0.0,-0.94651,6e-05,5.16413]
[1777329867385,38.09,77008.66,0.0,-0.94651,6e-05,5.16408]
[1777329873349,38.08,77009.21,0.0,-0.94654,6e-05,5.16051]
[1777329880398,38.08,77008.88,0.0,-0.94658,6e-05,5.15734]
[1777329886441,38.07,77009.25,0.0,-0.94658,6e-05,5.15769]
[1777329891197,38.07,77009.28,0.0,-0.94658,6e-05,5.15713]
[1777329891697,38.07,77009.28,0.0,-0.94658,6e-05,5.15713]
[1777329891771,38.07,77005.09,0.0,-0.94684,6e-05,5.13712]
[1777329892483,38.07,77003.04,0.0,-0.94697,6e-05,5.12737]
[1777329897517,38.07,77003.28,0.0,-0.94696,6e-05,5.1276]
[1777329900538,38.07,77001.62,0.0,-0.94707,6e-05,5.11938]
[1777329904567,38.07,77011.48,0.0,-0.94649,6e-05,5.1648]
[1777329905574,38.06,77014.63,0.0,-0.9463,6e-05,5.17933]
[1777329908530,38.06,77014.83,0.0,-0.94629,6e-05,5.1798]
[1777329909735,38.06,77015.26,0.0,-0.94627,6e-05,5.18158]
[1777329909819,38.06,77015.26,0.0,-0.94627,6e-05,5.18158]
[1777329909918,38.06,77016.85,0.0,-0.94618,6e-05,5.1888]
[1777329913629,38.06,77018.21,0.0,-0.94611,6e-05,5.19417]
[1777329917658,38.06,77020.65,0.0,-0.94597,6e-05,5.20457]
[1777329918669,38.06,77026.82,0.0,-0.9456,6e-05,5.23333]
[1777329919629,38.06,77026.82,0.0,-0.9456,6e-05,5.23333]
[1777329919677,38.05,77037.38,0.0,-0.94496,6e-05,5.28293]
[1777329920684,38.05,77039.13,0.0,-0.94486,6e-05,5.29081]
[1777329921501,38.05,77039.13,0.0,-0.94486,6e-05,5.29081]
[1777329922325,38.05,77039.37,0.0,-0.94485,6e-05,5.29153]
[1777329927747,38.05,77039.17,0.0,-0.94489,6e-05,5.28841]
[1777329927901,38.05,77039.17,0.0,-0.94489,6e-05,5.28841]
[1777329928744,38.04,77041.2,0.0,-0.94477,6e-05,5.29719]
[1777329932771,38.04,77039.54,0.0,-0.94494,6e-05,5.28276]
[1777329936092,38.04,77039.54,0.0,-0.94495,6e-05,5.28233]
[1777329936800,38.03,77044.77,0.0,-0.94464,6e-05,5.30589]
[1777329937807,38.03,77047.59,0.0,-0.94448,6e-05,5.31885]
[1777329939977,38.02,77046.98,0.0,-0.94458,6e-05,5.3111]
[1777329945863,37.99,77047.29,0.0,-0.94471,6e-05,5.30097]
[1777329948884,37.98,77042.74,0.0,-0.94501,6e-05,5.27796]
[1777329951905,37.98,77040.38,0.0,-0.94517,6e-05,5.26551]
[1777329953619,37.98,77039.43,0.0,-0.94524,6e-05,5.2606]
[1777329953919,37.98,77034.85,0.0,-0.94552,6e-05,5.23853]
[1777329954925,37.98,77033.06,0.0,-0.94564,6e-05,5.22971]
[1777329955933,37.98,77031.61,0.0,-0.94573,6e-05,5.22252]
[1777329960968,37.97,77031.84,0.0,-0.94574,6e-05,5.22196]
[1777329962981,37.97,77035.29,0.0,-0.94554,6e-05,5.2376]
[1777329963989,37.97,77038.42,0.0,-0.94535,6e-05,5.25206]
[1777329969036,37.96,77038.1,0.0,-0.94539,6e-05,5.24866]
[1777329974071,37.96,77035.94,0.0,-0.94555,6e-05,5.23658]
[1777329975447,37.96,77036.86,0.0,-0.9455,6e-05,5.24057]
[1777329975561,37.96,77036.86,0.0,-0.9455,6e-05,5.24057]
[1777329976178,37.96,77036.86,0.0,-0.9455,6e-05,5.24057]
[1777329976247,37.96,77043.83,0.0,-0.94508,6e-05,5.27288]
[1777329980113,37.94,77040.26,0.0,-0.94536,6e-05,5.25104]
[1777329981120,37.94,77044.39,0.0,-0.94511,6e-05,5.27023]
[1777329983134,37.93,77046.3,0.0,-0.94506,6e-05,5.27483]
[1777329984141,37.93,77047.96,0.0,-0.94496,6e-05,5.28232]
[1777329990183,37.92,77047.29,0.0,-0.94503,6e-05,5.27659]
[1777329992197,37.92,77048.64,0.0,-0.94501,6e-05,5.27741]
[1777329994210,37.92,77050.42,0.0,-0.94491,6e-05,5.28504]
[1777329994276,37.92,77050.42,0.0,-0.94491,6e-05,5.28504]
[1777329998240,37.89,77048.85,0.0,-0.94513,6e-05,5.26828]
[1777330003274,37.88,77047.22,0.0,-0.94526,6e-05,5.25812]
[1777330004282,37.88,77044.77,0.0,-0.94542,6e-05,5.2461]
[1777330005289,37.88,77043.22,0.0,-0.94552,6e-05,5.23839]
[1777330010724,37.88,77043.05,0.0,-0.94554,6e-05,5.23617]
[1777330015777,37.87,77042.82,0.0,-0.94558,6e-05,5.23333]
[1777330016366,37.87,77044.94,0.0,-0.94546,6e-05,5.24268]
[1777330018380,37.87,77046.35,0.0,-0.94538,6e-05,5.24864]
[1777330023415,37.86,77047.91,0.0,-0.94531,6e-05,5.2542]
[1777330028104,37.86,77047.4,0.0,-0.94536,6e-05,5.25063]
[1777330028152,37.86,77047.4,0.0,-0.94536,6e-05,5.25063]
[1777330028451,37.86,77052.18,0.0,-0.94507,6e-05,5.27262]
[1777330029876,37.86,77052.18,0.0,-0.94507,6e-05,5.27262]
[1777330029893,37.86,77054.85,0.0,-0.94491,6e-05,5.28493]
[1777330030457,37.86,77054.85,0.0,-0.94491,6e-05,5.28493]
[1777330030465,37.84,77051.1,0.0,-0.9452,6e-05,5.26285]
[1777330031472,37.84,77048.87,0.0,-0.94534,6e-05,5.25186]
[1777330036506,37.84,77049.41,0.0,-0.94533,6e-05,5.25256]
[1777330040535,37.83,77051.0,0.0,-0.94526,6e-05,5.25863]
[1777330041542,37.83,77052.52,0.0,-0.94517,6e-05,5.26549]
[1777330046578,37.83,77051.39,0.0,-0.94526,6e-05,5.25821]
[1777330051612,37.82,77051.3,0.0,-0.94534,6e-05,5.25116]
[1777330056648,37.82,77052.72,0.0,-0.94527,6e-05,5.25609]
[1777330057655,37.82,77054.27,0.0,-0.94518,6e-05,5.2631]
[1777330062690,37.81,77053.84,0.0,-0.94523,6e-05,5.25916]
[1777330067725,37.81,77053.76,0.0,-0.94526,6e-05,5.25695]
[1777330072760,37.8,77053.59,0.0,-0.9453,6e-05,5.25432]
[1777330077795,37.8,77053.93,0.0,-0.9453,6e-05,5.25414]
[1777330082830,37.79,77056.18,0.0,-0.94518,6e-05,5.26307]
[1777330085851,37.79,77054.75,0.0,-0.94529,6e-05,5.25517]
[1777330088878,37.79,77052.22,0.0,-0.94546,6e-05,5.24208]
[1777330090892,37.78,77050.86,0.0,-0.94555,6e-05,5.23497]
[1777330095927,37.78,77050.11,0.0,-0.94562,6e-05,5.22982]
[1777330100962,37.77,77051.18,0.0,-0.94557,6e-05,5.23333]
[1777330103982,37.77,77053.02,0.0,-0.94547,6e-05,5.24113]
[1777330105997,37.77,77054.52,0.0,-0.94539,6e-05,5.24761]
[1777330111034,37.77,77054.19,0.0,-0.94547,6e-05,5.23961]
[1777330111981,37.77,77054.19,0.0,-0.94547,6e-05,5.23961]
[1777330112041,37.76,77051.73,0.0,-0.94563,6e-05,5.22759]
[1777330112619,37.76,77051.73,0.0,-0.94563,6e-05,5.22759]
[1777330115062,37.76,77053.63,0.0,-0.94553,6e-05,5.23571]
[1777330120098,37.76,77052.42,0.0,-0.94562,6e-05,5.22837]
[1777330122112,37.76,77050.33,0.0,-0.94576,6e-05,5.21784]
[1777330128154,37.75,77050.08,0.0,-0.9458,6e-05,5.21492]
[1777330133189,37.75,77050.41,0.0,-0.94579,6e-05,5.21504]
[1777330138225,37.74,77053.5,0.0,-0.94562,6e-05,5.22827]
[1777330140239,37.74,77055.15,0.0,-0.94553,6e-05,5.2355]
[1777330145275,37.74,77054.58,0.0,-0.94558,6e-05,5.23122]
[1777330150310,37.73,77054.32,0.0,-0.94562,6e-05,5.22843]
[1777330158366,37.73,77053.05,0.0,-0.94573,6e-05,5.21997]
[1777330161912,37.72,77052.7,0.0,-0.94576,6e-05,5.21743]
[1777330162394,37.72,77049.53,0.0,-0.94596,6e-05,5.2021]
[1777330163401,37.72,77048.07,0.0,-0.94606,6e-05,5.1949]
[1777330168436,37.72,77047.86,0.0,-0.94609,6e-05,5.19265]
[1777330172989,37.72,77048.34,0.0,-0.94611,6e-05,5.1892]
[1777330173471,37.71,77052.44,0.0,-0.94587,6e-05,5.20815]
[1777330174478,37.71,77057.61,0.0,-0.94555,6e-05,5.23244]
[1777330176492,37.71,77059.74,0.0,-0.94543,6e-05,5.24195]
[1777330181528,37.71,77059.64,0.0,-0.94546,6e-05,5.23984]
[1777330186563,37.7,77060.23,0.0,-0.94544,6e-05,5.24101]
[1777330190590,37.7,77061.85,0.0,-0.94536,6e-05,5.2474]
[1777330192605,37.7,77063.8,0.0,-0.94525,6e-05,5.25601]
[1777330195626,37.69,77065.75,0.0,-0.94514,6e-05,5.26426]
[1777330199654,37.68,77064.2,0.0,-0.9453,6e-05,5.2521]
[1777330202304,37.68,77064.18,0.0,-0.94531,6e-05,5.25166]
[1777330203467,37.68,77065.32,0.0,-0.94524,6e-05,5.25675]
[1777330203480,37.68,77062.35,0.0,-0.94543,6e-05,5.24221]
[1777330203684,37.68,77060.1,0.0,-0.94557,6e-05,5.23115]
[1777330209726,37.67,77059.68,0.0,-0.94562,6e-05,5.22725]
[1777330213973,37.67,77059.18,0.0,-0.94567,6e-05,5.22393]
[1777330214295,37.67,77059.18,0.0,-0.94567,6e-05,5.22393]
[1777330214348,37.67,77059.18,0.0,-0.94567,6e-05,5.22393]
[1777330214978,37.67,77058.72,0.0,-0.9457,6e-05,5.22143]
[1777330215079,37.67,77053.65,0.0,-0.94602,6e-05,5.19703]
[1777330215768,37.67,77051.33,0.0,-0.94616,6e-05,5.18576]
[1777330219796,37.66,77048.85,0.0,-0.94633,6e-05,5.17302]
[1777330223823,37.66,77047.25,0.0,-0.94644,6e-05,5.16453]
[1777330224554,37.66,77047.25,0.0,-0.94644,6e-05,5.16453]
[1777330224576,37.66,77047.25,0.0,-0.94644,6e-05,5.16453]
[1777330225165,37.66,77047.25,0.0,-0.94644,6e-05,5.16453]
[1777330225497,37.66,77047.25,0.0,-0.94644,6e-05,5.16453]
[1777330225174,37.66,77037.97,0.0,-0.947,6e-05,5.12055]
[1777330225605,37.66,77037.97,0.0,-0.947,6e-05,5.12055]
[1777330225838,37.66,77034.8,0.0,-0.9472,6e-05,5.1055]
[1777330229865,37.66,77032.77,0.0,-0.94733,6e-05,5.09548]
[1777330233894,37.66,77035.18,0.0,-0.94723,6e-05,5.10163]
[1777330238937,37.66,77038.09,0.0,-0.94706,6e-05,5.11466]
[1777330240951,37.66,77039.62,0.0,-0.94697,6e-05,5.12155]
[1777330241958,37.66,77041.75,0.0,-0.94685,6e-05,5.13142]
[1777330246993,37.65,77041.65,0.0,-0.94687,6e-05,5.13008]
[1777330249007,37.65,77043.34,0.0,-0.94677,6e-05,5.13771]
[1777330253034,37.65,77041.45,0.0,-0.94689,6e-05,5.1281]
[1777330254042,37.65,77039.85,0.0,-0.94699,6e-05,5.1204]
[1777330255049,37.65,77042.78,0.0,-0.94681,6e-05,5.13404]
[1777330256056,37.65,77045.48,0.0,-0.94665,6e-05,5.14659]
[1777330259076,37.65,77047.17,0.0,-0.94656,6e-05,5.15397]
[1777330261092,37.65,77045.05,0.0,-0.94669,6e-05,5.14355]
[1777330266127,37.64,77045.69,0.0,-0.94666,6e-05,5.14566]
[1777330268141,37.64,77044.26,0.0,-0.94676,6e-05,5.13855]
[1777330271161,37.64,77046.14,0.0,-0.94665,6e-05,5.14689]
[1777330276197,37.64,77045.59,0.0,-0.94669,6e-05,5.14339]
[1777330281232,37.64,77045.56,0.0,-0.94671,6e-05,5.14236]
[1777330283248,37.64,77042.33,0.0,-0.94691,6e-05,5.12679]
[1777330284255,37.63,77040.76,0.0,-0.94701,6e-05,5.11925]
[1777330289290,37.63,77041.32,0.0,-0.94698,6e-05,5.12126]
[1777330296339,37.63,77041.24,0.0,-0.94704,6e-05,5.11533]
[1777330301374,37.63,77041.82,0.0,-0.94701,6e-05,5.11751]
[1777330306409,37.63,77041.63,0.0,-0.94703,6e-05,5.1161]
[1777330311444,37.63,77041.5,0.0,-0.94705,6e-05,5.11499]
[1777330316479,37.62,77041.76,0.0,-0.94704,6e-05,5.11575]
[1777330318492,37.62,77033.06,0.0,-0.94756,6e-05,5.07473]
[1777330319500,37.62,77028.7,0.0,-0.94783,6e-05,5.05425]
[1777330320507,37.62,77025.04,0.0,-0.94804,6e-05,5.03715]
[1777330320614,37.62,77025.04,0.0,-0.94804,6e-05,5.03715]
[1777330321514,37.62,77022.01,0.0,-0.94822,6e-05,5.02305]
[1777330326549,37.62,77021.77,0.0,-0.94824,6e-05,5.0222]
[1777330336619,37.63,77021.77,0.0,-0.94823,6e-05,5.02289]
[1777330339612,37.63,77022.28,0.0,-0.9482,6e-05,5.02534]
[1777330339747,37.63,77022.24,0.0,-0.9482,6e-05,5.02522]
[1777330341316,37.63,77021.86,0.0,-0.94822,6e-05,5.02352]
[1777330341349,37.63,77020.22,0.0,-0.94831,6e-05,5.01597]
[1777330341654,37.63,77031.62,0.0,-0.94763,6e-05,5.06923]
[1777330342661,37.63,77037.74,0.0,-0.94726,6e-05,5.09792]
[1777330344675,37.63,77038.87,0.0,-0.9472,6e-05,5.10312]
[1777330346689,37.63,77040.51,0.0,-0.9471,6e-05,5.11071]
[1777330351724,37.63,77041.17,0.0,-0.94711,6e-05,5.1087]
[1777330354745,37.63,77042.72,0.0,-0.94702,6e-05,5.11572]
[1777330357766,37.62,77044.17,0.0,-0.94694,6e-05,5.12224]
[1777330362801,37.62,77044.87,0.0,-0.9469,6e-05,5.12497]
[1777330364815,37.62,77047.31,0.0,-0.94676,6e-05,5.13623]
[1777330368241,37.62,77047.81,0.0,-0.94673,6e-05,5.13832]
[1777330368294,37.62,77047.81,0.0,-0.94673,6e-05,5.13832]
[1777330368320,37.62,77047.42,0.0,-0.94675,6e-05,5.13634]
[1777330370470,37.62,77047.99,0.0,-0.94672,6e-05,5.13889]
[1777330370523,37.62,77047.99,0.0,-0.94672,6e-05,5.13889]
[1777330370571,37.62,77047.96,0.0,-0.94673,6e-05,5.13861]
[1777330371321,37.62,77047.96,0.0,-0.94673,6e-05,5.13861]
[1777330371582,37.62,77047.96,0.0,-0.94673,6e-05,5.13861]
[1777330371636,37.62,77047.96,0.0,-0.94673,6e-05,5.13861]
[1777330371422,37.62,77048.07,0.0,-0.94672,6e-05,5.13899]
[1777330371864,37.62,77048.13,0.0,-0.94672,6e-05,5.13914]
[1777330373560,37.62,77048.13,0.0,-0.94672,6e-05,5.13914]
[1777330373661,37.62,77048.29,0.0,-0.94671,6e-05,5.13975]
[1777330373678,37.62,77048.29,0.0,-0.94671,6e-05,5.13975]
[1777330378913,37.62,77047.79,0.0,-0.94675,6e-05,5.13657]
[1777330384622,37.62,77049.7,0.0,-0.94664,6e-05,5.14503]
[1777330384674,37.61,77049.75,0.0,-0.94664,6e-05,5.14498]
[1777330384685,37.61,77049.75,0.0,-0.94664,6e-05,5.14498]
[1777330384737,37.61,77049.75,0.0,-0.94664,6e-05,5.14498]
[1777330386446,37.61,77049.76,0.0,-0.94664,6e-05,5.14502]
[1777330386465,37.61,77049.76,0.0,-0.94664,6e-05,5.14502]
[1777330386499,37.61,77049.76,0.0,-0.94664,6e-05,5.14502]
[1777330386548,37.61,77049.81,0.0,-0.94664,6e-05,5.14512]
[1777330390928,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330390996,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330391208,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330391243,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330391391,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330391517,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330391640,37.61,77050.12,0.0,-0.94663,6e-05,5.14601]
[1777330391484,37.61,77050.87,0.0,-0.94659,6e-05,5.14942]
[1777330391998,37.61,77050.87,0.0,-0.94659,6e-05,5.14942]
[1777330392028,37.61,77050.87,0.0,-0.94659,6e-05,5.14942]
[1777330392135,37.61,77050.87,0.0,-0.94659,6e-05,5.14942]
[1777330392168,37.61,77050.87,0.0,-0.94659,6e-05,5.14942]
[1777330392209,37.61,77055.43,0.0,-0.94631,6e-05,5.17085]
[1777330394541,37.61,77057.04,0.0,-0.94621,6e-05,5.1783]
[1777330394641,37.61,77057.04,0.0,-0.94621,6e-05,5.1783]
[1777330394652,37.61,77057.04,0.0,-0.94621,6e-05,5.1783]
[1777330399759,37.61,77056.08,0.0,-0.94629,6e-05,5.1726]
[1777330399889,37.61,77056.08,0.0,-0.94629,6e-05,5.1726]
[1777330399934,37.61,77056.08,0.0,-0.94629,6e-05,5.1726]
[1777330399988,37.61,77056.08,0.0,-0.94629,6e-05,5.17241]
[1777330402316,37.61,77056.49,0.0,-0.94627,6e-05,5.17416]
[1777330402440,37.61,77056.49,0.0,-0.94627,6e-05,5.17416]
[1777330402453,37.61,77056.49,0.0,-0.94627,6e-05,5.17416]
[1777330402886,37.61,77056.44,0.0,-0.94627,6e-05,5.17372]
[1777330402999,37.61,77056.44,0.0,-0.94627,6e-05,5.17372]
[1777330403051,37.61,77056.44,0.0,-0.94627,6e-05,5.17372]
[1777330403100,37.61,77056.44,0.0,-0.94628,6e-05,5.17353]
[1777330407946,37.6,77056.44,0.0,-0.94628,6e-05,5.17293]
[1777330408059,37.6,77056.44,0.0,-0.94628,6e-05,5.17293]
[1777330408111,37.6,77056.44,0.0,-0.94628,6e-05,5.17293]
[1777330408164,37.6,77056.44,0.0,-0.94628,6e-05,5.17293]
[1777330408297,37.6,77056.44,0.0,-0.94628,6e-05,5.17293]
[1777330408349,37.6,77056.44,0.0,-0.94628,6e-05,5.17293]
[1777330408398,37.6,77056.44,0.0,-0.94629,6e-05,5.17254]
[1777330411453,37.6,77056.44,0.0,-0.94629,6e-05,5.17214]
[1777330411565,37.6,77056.44,0.0,-0.94629,6e-05,5.17214]
[1777330411618,37.6,77056.44,0.0,-0.94629,6e-05,5.17214]
[1777330415551,37.6,77056.76,0.0,-0.94633,6e-05,5.16832]
[1777330415614,37.6,77056.76,0.0,-0.94633,6e-05,5.16832]
[1777330415628,37.6,77056.76,0.0,-0.94633,6e-05,5.16832]
[1777330415639,37.6,77056.76,0.0,-0.94633,6e-05,5.16832]
[1777330415601,37.6,77056.83,0.0,-0.94633,6e-05,5.16825]
[1777330415767,37.6,77056.83,0.0,-0.94633,6e-05,5.16825]
[1777330415831,37.6,77056.83,0.0,-0.94633,6e-05,5.16825]
[1777330415938,37.6,77056.83,0.0,-0.94633,6e-05,5.16825]
[1777330415988,37.6,77056.83,0.0,-0.94633,6e-05,5.16825]
[1777330416568,37.6,77056.83,0.0,-0.94633,6e-05,5.16825]
[1777330416661,37.6,77060.99,0.0,-0.94608,6e-05,5.18779]
[1777330416864,37.6,77060.99,0.0,-0.94608,6e-05,5.18779]
[1777330416931,37.6,77060.99,0.0,-0.94608,6e-05,5.18779]
[1777330417017,37.6,77060.99,0.0,-0.94608,6e-05,5.18779]
[1777330417031,37.6,77060.99,0.0,-0.94608,6e-05,5.18779]
[1777330417180,37.6,77063.05,0.0,-0.94595,6e-05,5.19734]
[1777330419193,37.6,77066.54,0.0,-0.94574,6e-05,5.21345]
[1777330420772,37.6,77066.56,0.0,-0.94575,6e-05,5.21327]
[1777330420884,37.6,77066.56,0.0,-0.94575,6e-05,5.21327]
[1777330420937,37.6,77066.56,0.0,-0.94575,6e-05,5.21327]
[1777330421011,37.6,77066.56,0.0,-0.94575,6e-05,5.21327]
[1777330421064,37.6,77066.56,0.0,-0.94575,6e-05,5.21327]
[1777330421208,37.6,77066.62,0.0,-0.94575,6e-05,5.21327]
[1777330422380,37.6,77066.62,0.0,-0.94575,6e-05,5.21327]
[1777330422460,37.6,77066.62,0.0,-0.94575,6e-05,5.21327]
[1777330422478,37.6,77066.62,0.0,-0.94575,6e-05,5.21327]
[1777330422487,37.59,77066.69,0.0,-0.94574,6e-05,5.21333]
[1777330423022,37.59,77066.69,0.0,-0.94574,6e-05,5.21333]
[1777330423141,37.59,77066.69,0.0,-0.94574,6e-05,5.21333]
[1777330423213,37.59,77066.69,0.0,-0.94574,6e-05,5.21333]
[1777330423222,37.59,77066.54,0.0,-0.94576,6e-05,5.21234]
[1777330426243,37.59,77070.08,0.0,-0.94555,6e-05,5.22836]
[1777330427434,37.59,77070.08,0.0,-0.94555,6e-05,5.22836]
[1777330427548,37.59,77070.08,0.0,-0.94555,6e-05,5.22836]
[1777330427555,37.59,77070.08,0.0,-0.94555,6e-05,5.22836]
[1777330427629,37.59,77070.47,0.0,-0.94553,6e-05,5.22991]
[1777330428941,37.59,77071.31,0.0,-0.94548,6e-05,5.23362]
[1777330429016,37.59,77071.31,0.0,-0.94548,6e-05,5.23362]
[1777330429031,37.59,77071.31,0.0,-0.94548,6e-05,5.23362]
[1777330429264,37.59,77071.2,0.0,-0.94549,6e-05,5.23279]
[1777330430009,37.59,77071.2,0.0,-0.94549,6e-05,5.23279]
[1777330430135,37.59,77071.2,0.0,-0.94549,6e-05,5.23279]
[1777330430187,37.59,77071.2,0.0,-0.94549,6e-05,5.23279]
[1777330430271,37.59,77070.56,0.0,-0.94554,6e-05,5.22942]
[1777330435306,37.58,77071.32,0.0,-0.94551,6e-05,5.23153]
[1777330437920,37.58,77071.42,0.0,-0.94551,6e-05,5.23139]
[1777330438055,37.58,77071.42,0.0,-0.94551,6e-05,5.23139]
[1777330438108,37.58,77071.42,0.0,-0.94551,6e-05,5.23139]
[1777330438327,37.58,77071.26,0.0,-0.94553,6e-05,5.23033]
[1777330444369,37.58,77071.38,0.0,-0.94554,6e-05,5.2291]
[1777330447821,37.57,77071.33,0.0,-0.94555,6e-05,5.22827]
[1777330447872,37.57,77071.33,0.0,-0.94555,6e-05,5.22827]
[1777330447929,37.57,77071.33,0.0,-0.94555,6e-05,5.22827]
[1777330447970,37.57,77071.33,0.0,-0.94555,6e-05,5.22827]
[1777330448397,37.57,77071.56,0.0,-0.94555,6e-05,5.22877]
[1777330450510,37.57,77071.59,0.0,-0.94555,6e-05,5.22862]
[1777330450625,37.57,77071.59,0.0,-0.94555,6e-05,5.22862]
[1777330450634,37.57,77071.59,0.0,-0.94555,6e-05,5.22862]
[1777330450718,37.57,77071.58,0.0,-0.94556,6e-05,5.22799]
[1777330456453,37.57,77071.03,0.0,-0.94561,6e-05,5.22392]
[1777330457151,37.57,77071.03,0.0,-0.94561,6e-05,5.22392]
[1777330457263,37.57,77071.03,0.0,-0.94561,6e-05,5.22392]
[1777330457486,37.57,77071.03,0.0,-0.94561,6e-05,5.22392]
[1777330457573,37.57,77071.03,0.0,-0.94561,6e-05,5.22363]
[1777330459630,37.56,77071.83,0.0,-0.94557,6e-05,5.22717]
[1777330459729,37.56,77071.83,0.0,-0.94557,6e-05,5.22717]
[1777330459691,37.56,77071.75,0.0,-0.94558,6e-05,5.22649]
[1777330459940,37.56,77071.75,0.0,-0.94558,6e-05,5.22649]
[1777330460481,37.56,77071.46,0.0,-0.9456,6e-05,5.22482]
[1777330464614,37.56,77069.89,0.0,-0.94571,6e-05,5.21646]
[1777330464727,37.56,77069.89,0.0,-0.94571,6e-05,5.21646]
[1777330464649,37.56,77070.79,0.0,-0.94565,6e-05,5.22048]
[1777330464962,37.56,77070.79,0.0,-0.94565,6e-05,5.22048]
[1777330465516,37.56,77070.91,0.0,-0.94565,6e-05,5.22077]
[1777330466744,37.56,77070.91,0.0,-0.94565,6e-05,5.22077]
[1777330466888,37.56,77071.27,0.0,-0.94563,6e-05,5.22221]
[1777330467084,37.56,77071.27,0.0,-0.94563,6e-05,5.22221]
[1777330467530,37.56,77071.34,0.0,-0.94563,6e-05,5.22226]
[1777330471889,37.55,77071.66,0.0,-0.94567,6e-05,5.21791]
[1777330471960,37.55,77071.66,0.0,-0.94567,6e-05,5.21791]
[1777330472232,37.55,77071.66,0.0,-0.94567,6e-05,5.21791]
[1777330472565,37.55,77071.3,0.0,-0.9457,6e-05,5.21591]
[1777330477600,37.55,77071.23,0.0,-0.94572,6e-05,5.21422]
[1777330480647,37.55,77070.88,0.0,-0.94574,6e-05,5.21228]
[1777330480748,37.55,77070.88,0.0,-0.94576,6e-05,5.21148]
[1777330480789,37.55,77070.88,0.0,-0.94576,6e-05,5.21148]
[1777330480924,37.55,77070.88,0.0,-0.94576,6e-05,5.21148]
[1777330480997,37.55,77070.88,0.0,-0.94576,6e-05,5.21148]
[1777330481628,37.55,77071.23,0.0,-0.94573,6e-05,5.21315]
[1777330489684,37.54,77071.12,0.0,-0.94577,6e-05,5.21048]
[1777330490504,37.54,77071.12,0.0,-0.94577,6e-05,5.21048]
[1777330490514,37.54,77071.12,0.0,-0.94577,6e-05,5.21048]
[1777330490557,37.54,77071.12,0.0,-0.94577,6e-05,5.21048]
[1777330490691,37.54,77071.15,0.0,-0.94577,6e-05,5.21036]
[1777330494969,37.54,77072.15,0.0,-0.94572,6e-05,5.21407]
[1777330495058,37.54,77072.15,0.0,-0.94572,6e-05,5.21407]
[1777330495574,37.54,77072.15,0.0,-0.94572,6e-05,5.21407]
[1777330495726,37.54,77074.44,0.0,-0.94558,6e-05,5.22474]
[1777330497018,37.54,77074.31,0.0,-0.9456,6e-05,5.22385]
[1777330497143,37.54,77074.31,0.0,-0.9456,6e-05,5.22385]
[1777330497341,37.54,77074.31,0.0,-0.9456,6e-05,5.22385]
[1777330497683,37.54,77074.31,0.0,-0.9456,6e-05,5.22385]
[1777330497740,37.54,77073.81,0.0,-0.94563,6e-05,5.22117]
[1777330497837,37.54,77073.81,0.0,-0.94563,6e-05,5.22117]
[1777330497949,37.54,77073.81,0.0,-0.94563,6e-05,5.22117]
[1777330498035,37.54,77073.81,0.0,-0.94563,6e-05,5.22117]
[1777330498748,37.53,77073.31,0.0,-0.94567,6e-05,5.21849]
[1777330504572,37.53,77072.95,0.0,-0.94571,6e-05,5.2154]
[1777330504644,37.53,77072.95,0.0,-0.94571,6e-05,5.2154]
[1777330504674,37.53,77072.28,0.0,-0.94575,6e-05,5.21194]
[1777330504920,37.53,77072.28,0.0,-0.94575,6e-05,5.21194]
[1777330505392,37.53,77072.28,0.0,-0.94575,6e-05,5.21194]
[1777330505440,37.53,77072.28,0.0,-0.94575,6e-05,5.21194]
[1777330505740,37.53,77072.28,0.0,-0.94575,6e-05,5.21194]
[1777330505493,37.53,77069.82,0.0,-0.94591,6e-05,5.19994]
[1777330507447,37.53,77069.71,0.0,-0.94592,6e-05,5.19917]
[1777330507584,37.53,77069.71,0.0,-0.94592,6e-05,5.19917]
[1777330507717,37.53,77069.71,0.0,-0.94592,6e-05,5.19917]
[1777330507652,37.53,77069.72,0.0,-0.94592,6e-05,5.19898]
[1777330507797,37.53,77069.72,0.0,-0.94592,6e-05,5.19898]
[1777330507818,37.53,77069.72,0.0,-0.94592,6e-05,5.19874]
[1777330511586,37.53,77069.86,0.0,-0.94592,6e-05,5.19893]
[1777330511696,37.53,77069.86,0.0,-0.94592,6e-05,5.19893]
[1777330511687,37.53,77069.39,0.0,-0.94595,6e-05,5.19645]
[1777330511920,37.53,77069.39,0.0,-0.94595,6e-05,5.19645]
[1777330512501,37.52,77069.39,0.0,-0.94595,6e-05,5.19622]
[1777330519900,37.52,77067.79,0.0,-0.94608,6e-05,5.18673]
[1777330522921,37.52,77066.39,0.0,-0.94617,6e-05,5.17941]
[1777330527956,37.51,77065.99,0.0,-0.94621,6e-05,5.17648]
[1777330532991,37.51,77065.75,0.0,-0.94628,6e-05,5.16967]
[1777330538027,37.51,77065.25,0.0,-0.94632,6e-05,5.16646]
[1777330543062,37.51,77065.42,0.0,-0.94632,6e-05,5.16649]
[1777330553134,37.5,77065.52,0.0,-0.94634,6e-05,5.16548]
[1777330554952,37.5,77065.52,0.0,-0.94634,6e-05,5.16548]
[1777330555148,37.5,77067.48,0.0,-0.94622,6e-05,5.17452]
[1777330555926,37.5,77067.48,0.0,-0.94622,6e-05,5.17452]
[1777330556155,37.5,77075.2,0.0,-0.94575,6e-05,5.21117]
[1777330557162,37.5,77076.64,0.0,-0.94566,6e-05,5.21784]
[1777330559176,37.5,77074.16,0.0,-0.94582,6e-05,5.20556]
[1777330561189,37.5,77071.83,0.0,-0.94597,6e-05,5.19404]
[1777330562197,37.5,77068.95,0.0,-0.94615,6e-05,5.18013]
[1777330566225,37.5,77067.56,0.0,-0.94624,6e-05,5.17286]
[1777330567232,37.5,77064.26,0.0,-0.94645,6e-05,5.15702]
[1777330572267,37.5,77064.04,0.0,-0.94647,6e-05,5.1553]
[1777330576295,37.49,77059.6,0.0,-0.94675,6e-05,5.1337]
[1777330579317,37.49,77058.12,0.0,-0.94684,6e-05,5.12639]
[1777330584351,37.49,77058.35,0.0,-0.94684,6e-05,5.12702]
[1777330586365,37.49,77060.0,0.0,-0.94674,6e-05,5.13465]
[1777330587373,37.49,77063.22,0.0,-0.94654,6e-05,5.14981]
[1777330591403,37.48,77064.45,0.0,-0.94655,6e-05,5.14813]
[1777330594422,37.48,77066.64,0.0,-0.94642,6e-05,5.15813]
[1777330599457,37.48,77065.9,0.0,-0.94647,6e-05,5.15389]
[1777330603485,37.48,77067.87,0.0,-0.94636,6e-05,5.16266]
[1777330608520,37.48,77067.15,0.0,-0.94641,6e-05,5.15843]
[1777330610534,37.48,77062.83,0.0,-0.94668,6e-05,5.13761]
[1777330616576,37.47,77061.92,0.0,-0.94675,6e-05,5.13258]
[1777330621611,37.47,77062.27,0.0,-0.94673,6e-05,5.13366]
[1777330626646,37.47,77062.43,0.0,-0.94673,6e-05,5.1339]
[1777330630676,37.47,77063.83,0.0,-0.94665,6e-05,5.14012]
[1777330633696,37.47,77061.58,0.0,-0.94679,6e-05,5.12914]
[1777330638730,37.47,77062.49,0.0,-0.94674,6e-05,5.13304]
[1777330639738,37.47,77065.26,0.0,-0.94657,6e-05,5.14608]
[1777330640833,37.47,77065.26,0.0,-0.94657,6e-05,5.14608]
[1777330641299,37.47,77064.93,0.0,-0.9466,6e-05,5.1444]
[1777330644773,37.47,77063.15,0.0,-0.94671,6e-05,5.13556]
[1777330649808,37.46,77064.19,0.0,-0.94665,6e-05,5.14003]
[1777330654843,37.46,77065.32,0.0,-0.94664,6e-05,5.14019]
[1777330656857,37.46,77066.79,0.0,-0.94655,6e-05,5.14697]
[1777330661892,37.46,77066.86,0.0,-0.94655,6e-05,5.14679]
[1777330666927,37.46,77069.81,0.0,-0.94638,6e-05,5.16025]
[1777330667934,37.46,77072.97,0.0,-0.94618,6e-05,5.17516]
[1777330672969,37.46,77073.2,0.0,-0.94618,6e-05,5.17525]
[1777330678004,37.45,77073.66,0.0,-0.94617,6e-05,5.17654]
[1777330683256,37.45,77074.4,0.0,-0.94613,6e-05,5.17931]
[1777330683310,37.45,77074.4,0.0,-0.94613,6e-05,5.17931]
[1777330683346,37.45,77074.4,0.0,-0.94613,6e-05,5.17911]
[1777330686060,37.45,77071.18,0.0,-0.94634,6e-05,5.16318]
[1777330687496,37.45,77071.18,0.0,-0.94634,6e-05,5.16318]
[1777330687548,37.45,77071.18,0.0,-0.94634,6e-05,5.16318]
[1777330687648,37.45,77071.37,0.0,-0.94633,6e-05,5.16391]
[1777330688696,37.45,77071.37,0.0,-0.94633,6e-05,5.16391]
[1777330688727,37.45,77071.37,0.0,-0.94633,6e-05,5.16391]
[1777330688753,37.45,77071.37,0.0,-0.94633,6e-05,5.16391]
[1777330688767,37.45,77071.37,0.0,-0.94633,6e-05,5.16391]
[1777330688802,37.45,77071.37,0.0,-0.94633,6e-05,5.16391]
[1777330688849,37.45,77070.87,0.0,-0.94636,6e-05,5.16135]
[1777330689708,37.45,77070.87,0.0,-0.94636,6e-05,5.16135]
[1777330689735,37.45,77070.87,0.0,-0.94636,6e-05,5.16135]
[1777330689763,37.45,77070.87,0.0,-0.94636,6e-05,5.16135]
[1777330689795,37.45,77070.87,0.0,-0.94636,6e-05,5.16135]
[1777330689804,37.45,77068.99,0.0,-0.94648,6e-05,5.15223]
[1777330690088,37.45,77068.99,0.0,-0.94648,6e-05,5.15223]
[1777330690191,37.45,77067.6,0.0,-0.94657,6e-05,5.14547]
[1777330691097,37.45,77067.6,0.0,-0.94657,6e-05,5.14547]
[1777330691108,37.45,77067.6,0.0,-0.94657,6e-05,5.14547]
[1777330691124,37.45,77067.6,0.0,-0.94657,6e-05,5.14547]
[1777330691140,37.45,77067.6,0.0,-0.94657,6e-05,5.14547]
[1777330691198,37.45,77067.74,0.0,-0.94656,6e-05,5.14598]
[1777330697925,37.44,77068.4,0.0,-0.94653,6e-05,5.14832]
[1777330698000,37.44,77067.94,0.0,-0.94656,6e-05,5.14596]
[1777330698056,37.44,77067.94,0.0,-0.94656,6e-05,5.14596]
[1777330698157,37.44,77067.94,0.0,-0.94656,6e-05,5.1458]
[1777330699013,37.44,77067.94,0.0,-0.94656,6e-05,5.1458]
[1777330699065,37.44,77067.94,0.0,-0.94656,6e-05,5.1458]
[1777330699147,37.44,77067.94,0.0,-0.94656,6e-05,5.1458]
[1777330699161,37.44,77067.94,0.0,-0.94656,6e-05,5.1458]
[1777330703475,37.44,77068.86,0.0,-0.94652,6e-05,5.14949]
[1777330703584,37.44,77068.86,0.0,-0.94652,6e-05,5.14949]
[1777330703593,37.44,77068.86,0.0,-0.94652,6e-05,5.14949]
[1777330703618,37.44,77068.86,0.0,-0.94652,6e-05,5.14931]
[1777330704593,37.44,77068.86,0.0,-0.94652,6e-05,5.14931]
[1777330704704,37.44,77068.86,0.0,-0.94652,6e-05,5.14931]
[1777330704756,37.44,77068.86,0.0,-0.94652,6e-05,5.14931]
[1777330706759,37.44,77068.88,0.0,-0.94652,6e-05,5.14905]
[1777330706867,37.44,77068.88,0.0,-0.94652,6e-05,5.14905]
[1777330706882,37.44,77069.31,0.0,-0.9465,6e-05,5.15091]
[1777330707426,37.44,77069.31,0.0,-0.9465,6e-05,5.15091]
[1777330707553,37.44,77069.31,0.0,-0.9465,6e-05,5.15091]
[1777330707580,37.44,77069.31,0.0,-0.9465,6e-05,5.15091]
[1777330707652,37.44,77072.17,0.0,-0.94632,6e-05,5.16433]
[1777330708809,37.44,77072.17,0.0,-0.94632,6e-05,5.16433]
[1777330708900,37.44,77072.17,0.0,-0.94632,6e-05,5.16433]
[1777330708908,37.44,77072.17,0.0,-0.94632,6e-05,5.16433]
[1777330709912,37.44,77073.12,0.0,-0.94627,6e-05,5.16865]
[1777330710024,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710045,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710721,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710842,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710849,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710867,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710901,37.44,77073.11,0.0,-0.94627,6e-05,5.16839]
[1777330710941,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711022,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711069,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711139,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711165,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711272,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711289,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711412,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711759,37.44,77072.29,0.0,-0.94633,6e-05,5.16427]
[1777330711860,37.44,77072.65,0.0,-0.94635,6e-05,5.16105]
[1777330714712,37.44,77072.43,0.0,-0.94637,6e-05,5.1596]
[1777330714844,37.44,77072.43,0.0,-0.94637,6e-05,5.1596]
[1777330714899,37.44,77072.43,0.0,-0.94637,6e-05,5.1596]
[1777330714944,37.44,77072.74,0.0,-0.94635,6e-05,5.16089]
[1777330720343,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720490,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720497,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720631,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720646,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720775,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720783,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720915,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720957,37.43,77072.78,0.0,-0.94636,6e-05,5.16031]
[1777330720875,37.43,77072.37,0.0,-0.94639,6e-05,5.15799]
[1777330721010,37.43,77072.37,0.0,-0.94639,6e-05,5.15799]
[1777330721305,37.43,77072.93,0.0,-0.94636,6e-05,5.16048]
[1777330726339,37.43,77072.56,0.0,-0.94639,6e-05,5.15784]
[1777330731375,37.43,77072.23,0.0,-0.94642,6e-05,5.15543]
[1777330736779,37.43,77072.63,0.0,-0.94641,6e-05,5.15667]
[1777330738435,37.42,77072.63,0.0,-0.94641,6e-05,5.15635]
[1777330738483,37.42,77072.63,0.0,-0.94641,6e-05,5.15635]
[1777330738496,37.42,77072.63,0.0,-0.94641,6e-05,5.15635]
[1777330738539,37.42,77072.63,0.0,-0.94641,6e-05,5.15635]
[1777330738597,37.42,77072.85,0.0,-0.9464,6e-05,5.15723]
[1777330744466,37.42,77072.86,0.0,-0.94641,6e-05,5.15634]
[1777330745597,37.42,77072.86,0.0,-0.94641,6e-05,5.15634]
[1777330745621,37.42,77072.86,0.0,-0.94641,6e-05,5.15634]
[1777330745807,37.42,77072.86,0.0,-0.94641,6e-05,5.15634]
[1777330745924,37.42,77072.86,0.0,-0.94641,6e-05,5.15634]
[1777330745963,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746135,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746260,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746298,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746645,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746762,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746778,37.42,77072.86,0.0,-0.94641,6e-05,5.15618]
[1777330746863,37.42,77070.23,0.0,-0.94658,6e-05,5.14352]
[1777330752522,37.42,77068.62,0.0,-0.94669,6e-05,5.13515]
[1777330753901,37.42,77068.62,0.0,-0.94669,6e-05,5.13515]
[1777330754012,37.42,77068.62,0.0,-0.94669,6e-05,5.13515]
[1777330754003,37.42,77068.41,0.0,-0.9467,6e-05,5.13404]
[1777330754065,37.42,77068.41,0.0,-0.9467,6e-05,5.13404]
[1777330754536,37.42,77068.47,0.0,-0.9467,6e-05,5.13421]
[1777330759571,37.42,77068.42,0.0,-0.94671,6e-05,5.13339]
[1777330764606,37.41,77068.66,0.0,-0.9467,6e-05,5.13395]
[1777330767740,37.41,77068.34,0.0,-0.94673,6e-05,5.1322]
[1777330767848,37.41,77068.34,0.0,-0.94673,6e-05,5.1322]
[1777330767895,37.41,77068.34,0.0,-0.94673,6e-05,5.1322]
[1777330767948,37.41,77068.39,0.0,-0.94672,6e-05,5.13232]
[1777330768634,37.41,77057.11,0.0,-0.94741,6e-05,5.07885]
[1777330769641,37.41,77055.02,0.0,-0.94754,6e-05,5.06897]
[1777330772808,37.41,77055.02,0.0,-0.94758,6e-05,5.06425]
[1777330772860,37.41,77055.02,0.0,-0.94758,6e-05,5.06425]
[1777330772868,37.41,77055.02,0.0,-0.94758,6e-05,5.06425]
[1777330772911,37.41,77055.02,0.0,-0.94758,6e-05,5.06425]
[1777330772960,37.41,77056.39,0.0,-0.9475,6e-05,5.07068]
[1777330773800,37.41,77056.39,0.0,-0.9475,6e-05,5.07068]
[1777330773838,37.41,77056.39,0.0,-0.9475,6e-05,5.07068]
[1777330773847,37.41,77055.77,0.0,-0.94754,6e-05,5.06774]
[1777330774151,37.41,77055.77,0.0,-0.94754,6e-05,5.06774]
[1777330779712,37.41,77056.85,0.0,-0.94748,6e-05,5.07271]
[1777330780209,37.41,77056.85,0.0,-0.94748,6e-05,5.07271]
[1777330780261,37.41,77056.85,0.0,-0.94748,6e-05,5.07271]
[1777330780273,37.41,77056.85,0.0,-0.94748,6e-05,5.07271]
[1777330780613,37.41,77056.85,0.0,-0.94748,6e-05,5.07271]
[1777330780719,37.41,77056.75,0.0,-0.94748,6e-05,5.07222]
[1777330786760,37.41,77056.53,0.0,-0.9475,6e-05,5.07105]
[1777330788028,37.41,77056.53,0.0,-0.9475,6e-05,5.07105]
[1777330788080,37.41,77057.06,0.0,-0.94747,6e-05,5.07352]
[1777330788090,37.41,77057.06,0.0,-0.94747,6e-05,5.07352]
[1777330788431,37.41,77057.06,0.0,-0.94747,6e-05,5.07352]
[1777330788775,37.41,77057.86,0.0,-0.94742,6e-05,5.07727]
[1777330794818,37.41,77056.16,0.0,-0.94752,6e-05,5.06907]
[1777330795872,37.41,77056.16,0.0,-0.94752,6e-05,5.06907]
[1777330795892,37.41,77056.16,0.0,-0.94752,6e-05,5.06907]
[1777330795992,37.41,77056.16,0.0,-0.94752,6e-05,5.06907]
[1777330795993,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330796116,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330796211,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330796554,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330796624,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330796905,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330797054,37.41,77056.81,0.0,-0.94748,6e-05,5.0721]
[1777330797004,37.41,77062.54,0.0,-0.94714,6e-05,5.09912]
[1777330797222,37.41,77062.54,0.0,-0.94714,6e-05,5.09912]
[1777330797692,37.41,77062.54,0.0,-0.94714,6e-05,5.09912]
[1777330797807,37.41,77062.54,0.0,-0.94714,6e-05,5.09912]
[1777330798040,37.41,77062.54,0.0,-0.94714,6e-05,5.09912]
[1777330797839,37.41,77066.01,0.0,-0.94693,6e-05,5.11546]
[1777330800884,37.41,77054.49,0.0,-0.94763,6e-05,5.06077]
[1777330801523,37.41,77054.49,0.0,-0.94763,6e-05,5.06077]
[1777330801792,37.41,77054.49,0.0,-0.94763,6e-05,5.06077]
[1777330801806,37.41,77054.49,0.0,-0.94763,6e-05,5.06077]
[1777330802067,37.41,77054.49,0.0,-0.94763,6e-05,5.06077]
[1777330801877,37.41,77034.79,0.0,-0.94881,6e-05,4.96858]
[1777330802508,37.41,77034.79,0.0,-0.94881,6e-05,4.96858]
[1777330802671,37.41,77034.79,0.0,-0.94881,6e-05,4.96858]
[1777330802813,37.41,77034.79,0.0,-0.94881,6e-05,4.96858]
[1777330802943,37.41,77034.79,0.0,-0.94881,6e-05,4.96858]
[1777330802966,37.41,77040.18,0.0,-0.94849,6e-05,4.99384]
[1777330803510,37.41,77040.18,0.0,-0.94849,6e-05,4.99384]
[1777330803830,37.41,77040.18,0.0,-0.94849,6e-05,4.99384]
[1777330803874,37.41,77040.18,0.0,-0.94849,6e-05,4.99384]
[1777330803891,37.41,77046.15,0.0,-0.94813,6e-05,5.02185]
[1777330804518,37.41,77046.15,0.0,-0.94813,6e-05,5.02185]
[1777330804583,37.41,77046.15,0.0,-0.94813,6e-05,5.02185]
[1777330804755,37.41,77046.15,0.0,-0.94813,6e-05,5.02185]
[1777330804933,37.41,77046.15,0.0,-0.94813,6e-05,5.02185]
[1777330804969,37.41,77043.83,0.0,-0.94827,6e-05,5.01105]
[1777330806096,37.41,77045.36,0.0,-0.94817,6e-05,5.01829]
[1777330806240,37.41,77045.36,0.0,-0.94817,6e-05,5.01829]
[1777330806445,37.41,77045.36,0.0,-0.94817,6e-05,5.01829]
[1777330806912,37.41,77045.79,0.0,-0.94815,6e-05,5.02037]
[1777330808925,37.41,77050.26,0.0,-0.94788,6e-05,5.04147]
[1777330809434,37.41,77050.26,0.0,-0.94788,6e-05,5.04147]
[1777330809555,37.41,77050.26,0.0,-0.94788,6e-05,5.04147]
[1777330809933,37.41,77054.61,0.0,-0.94761,6e-05,5.06195]
[1777330812034,37.41,77057.27,0.0,-0.94745,6e-05,5.07448]
[1777330812954,37.41,77061.33,0.0,-0.94721,6e-05,5.09364]
[1777330813962,37.41,77066.24,0.0,-0.94691,6e-05,5.11685]
[1777330814515,37.41,77066.24,0.0,-0.94691,6e-05,5.11685]
[1777330814969,37.41,77066.73,0.0,-0.94688,6e-05,5.11913]
[1777330815976,37.41,77068.61,0.0,-0.94676,6e-05,5.12796]
[1777330816983,37.41,77070.34,0.0,-0.94666,6e-05,5.13608]
[1777330817303,37.41,77070.34,0.0,-0.94666,6e-05,5.13608]
[1777330820008,37.41,77072.48,0.0,-0.94653,6e-05,5.14592]
[1777330825041,37.41,77073.3,0.0,-0.94649,6e-05,5.14919]
[1777330831083,37.41,77073.53,0.0,-0.94653,6e-05,5.14471]
[1777330837130,37.4,77073.49,0.0,-0.94655,6e-05,5.14365]
[1777330847200,37.4,77073.76,0.0,-0.94655,6e-05,5.1433]
[1777330852234,37.4,77074.45,0.0,-0.94652,6e-05,5.14581]
[1777330856264,37.4,77075.87,0.0,-0.94644,6e-05,5.15192]
[1777330862143,37.39,77076.72,0.0,-0.9464,6e-05,5.15528]
[1777330862267,37.39,77076.73,0.0,-0.9464,6e-05,5.15515]
[1777330862306,37.39,77080.3,0.0,-0.94618,6e-05,5.17199]
[1777330863313,37.39,77083.19,0.0,-0.946,6e-05,5.1856]
[1777330864320,37.39,77084.66,0.0,-0.94592,6e-05,5.19241]
[1777330869810,37.39,77085.68,0.0,-0.94586,6e-05,5.19636]
[1777330875398,37.38,77084.28,0.0,-0.94597,6e-05,5.18809]
[1777330877580,37.38,77086.55,0.0,-0.94584,6e-05,5.19853]
[1777330878419,37.38,77088.84,0.0,-0.9457,6e-05,5.20927]
[1777330883454,37.38,77088.68,0.0,-0.94572,6e-05,5.20734]
[1777330888489,37.38,77083.87,0.0,-0.94603,6e-05,5.18327]
[1777330889496,37.38,77080.72,0.0,-0.94623,6e-05,5.16806]
[1777330891510,37.38,77077.5,0.0,-0.94648,6e-05,5.14771]
[1777330896545,37.37,77077.25,0.0,-0.9465,6e-05,5.14601]
[1777330901580,37.37,77076.94,0.0,-0.94653,6e-05,5.14403]
[1777330906615,37.37,77075.89,0.0,-0.9466,6e-05,5.13856]
[1777330908271,37.37,77075.31,0.0,-0.94663,6e-05,5.13572]
[1777330908274,37.37,77075.31,0.0,-0.94663,6e-05,5.13572]
[1777330908629,37.37,77075.66,0.0,-0.94661,6e-05,5.1373]
[1777330911310,37.37,77075.89,0.0,-0.9466,6e-05,5.13823]
[1777330911362,37.37,77075.89,0.0,-0.9466,6e-05,5.13823]
[1777330911378,37.37,77075.89,0.0,-0.9466,6e-05,5.13823]
[1777330911430,37.37,77075.89,0.0,-0.9466,6e-05,5.13823]
[1777330912482,37.37,77075.63,0.0,-0.94662,6e-05,5.13691]
[1777330912563,37.37,77075.63,0.0,-0.94662,6e-05,5.13691]
[1777330912657,37.37,77075.97,0.0,-0.9466,6e-05,5.13845]
[1777330915141,37.37,77075.71,0.0,-0.94662,6e-05,5.13713]
[1777330915197,37.37,77075.71,0.0,-0.94662,6e-05,5.13713]
[1777330915211,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915341,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915479,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915717,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915773,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915803,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915832,37.37,77075.68,0.0,-0.94662,6e-05,5.13691]
[1777330915933,37.37,77077.47,0.0,-0.94651,6e-05,5.14535]
[1777330916508,37.37,77077.47,0.0,-0.94651,6e-05,5.14535]
[1777330916545,37.37,77077.47,0.0,-0.94651,6e-05,5.14535]
[1777330916557,37.37,77077.47,0.0,-0.94651,6e-05,5.14535]
[1777330919018,37.37,77078.92,0.0,-0.94642,6e-05,5.15207]
[1777330919133,37.37,77078.92,0.0,-0.94642,6e-05,5.15207]
[1777330919141,37.37,77078.92,0.0,-0.94642,6e-05,5.15207]
[1777330924741,37.37,77079.06,0.0,-0.94642,6e-05,5.15204]
[1777330925388,37.37,77079.06,0.0,-0.94642,6e-05,5.15204]
[1777330927734,37.37,77077.3,0.0,-0.94653,6e-05,5.14347]
[1777330927888,37.37,77077.3,0.0,-0.94653,6e-05,5.14347]
[1777330928019,37.37,77077.3,0.0,-0.94653,6e-05,5.14347]
[1777330928230,37.37,77075.57,0.0,-0.94664,6e-05,5.13515]
[1777330928328,37.37,77075.57,0.0,-0.94664,6e-05,5.13515]
[1777330928342,37.37,77075.57,0.0,-0.94664,6e-05,5.13515]
[1777330928386,37.37,77075.57,0.0,-0.94664,6e-05,5.13515]
[1777330928473,37.37,77075.57,0.0,-0.94664,6e-05,5.13515]
[1777330928518,37.37,77075.57,0.0,-0.94664,6e-05,5.13515]
[1777330928769,37.37,77074.28,0.0,-0.94672,6e-05,5.12894]
[1777330933804,37.37,77074.27,0.0,-0.94673,6e-05,5.12856]
[1777330934777,37.37,77074.27,0.0,-0.94673,6e-05,5.12856]
[1777330934831,37.37,77074.27,0.0,-0.94673,6e-05,5.12856]
[1777330934840,37.37,77074.27,0.0,-0.94673,6e-05,5.12856]
[1777330934890,37.37,77074.27,0.0,-0.94673,6e-05,5.12856]
[1777330934986,37.37,77072.29,0.0,-0.94685,6e-05,5.11909]
[1777330935281,37.37,77072.29,0.0,-0.94685,6e-05,5.11909]
[1777330935382,37.37,77072.29,0.0,-0.94685,6e-05,5.11909]
[1777330935434,37.37,77072.29,0.0,-0.94685,6e-05,5.11909]
[1777330935818,37.37,77070.51,0.0,-0.94696,6e-05,5.1106]
[1777330941860,37.36,77070.8,0.0,-0.94694,6e-05,5.11174]
[1777330944670,37.36,77070.45,0.0,-0.94697,6e-05,5.10999]
[1777330944729,37.36,77070.45,0.0,-0.94697,6e-05,5.10999]
[1777330944942,37.36,77070.45,0.0,-0.94697,6e-05,5.10999]
[1777330945088,37.36,77070.45,0.0,-0.94697,6e-05,5.10999]
[1777330945182,37.36,77062.9,0.0,-0.94743,6e-05,5.07423]
[1777330945507,37.36,77062.9,0.0,-0.94743,6e-05,5.07423]
[1777330945514,37.36,77062.9,0.0,-0.94743,6e-05,5.07423]
[1777330945650,37.36,77062.9,0.0,-0.94743,6e-05,5.07423]
[1777330945661,37.36,77062.9,0.0,-0.94743,6e-05,5.07423]
[1777330945888,37.36,77056.62,0.0,-0.94781,6e-05,5.04465]
[1777330946895,37.36,77053.49,0.0,-0.948,6e-05,5.03]
[1777330948882,37.36,77052.38,0.0,-0.94806,6e-05,5.02487]
[1777330949021,37.36,77052.38,0.0,-0.94806,6e-05,5.02487]
[1777330949091,37.36,77052.38,0.0,-0.94806,6e-05,5.02487]
[1777330949122,37.36,77052.38,0.0,-0.94806,6e-05,5.02487]
[1777330949189,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949275,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949414,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949604,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949715,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949743,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949774,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949803,37.36,77050.22,0.0,-0.94819,6e-05,5.01484]
[1777330949916,37.37,77044.65,0.0,-0.94852,6e-05,4.98888]
[1777330952937,37.37,77039.31,0.0,-0.94888,6e-05,4.95977]
[1777330956998,37.37,77037.62,0.0,-0.94898,6e-05,4.95175]
[1777330957052,37.37,77037.62,0.0,-0.94898,6e-05,4.95175]
[1777330957135,37.37,77037.62,0.0,-0.94898,6e-05,4.95175]
[1777330957178,37.37,77037.62,0.0,-0.94898,6e-05,4.95175]
[1777330957236,37.37,77037.32,0.0,-0.949,6e-05,4.95031]
[1777330958539,37.37,77036.47,0.0,-0.94905,6e-05,4.94631]
[1777330958603,37.37,77036.47,0.0,-0.94905,6e-05,4.94631]
[1777330958656,37.37,77036.47,0.0,-0.94905,6e-05,4.94631]
[1777330959087,37.37,77036.47,0.0,-0.94905,6e-05,4.94631]
[1777330959142,37.37,77036.47,0.0,-0.94905,6e-05,4.94631]
[1777330959150,37.37,77036.47,0.0,-0.94905,6e-05,4.94631]
[1777330959188,37.37,77034.25,0.0,-0.94918,6e-05,4.93596]
[1777330959988,37.37,77031.36,0.0,-0.94935,6e-05,4.92253]
[1777330960371,37.37,77031.36,0.0,-0.94935,6e-05,4.92253]
[1777330960424,37.37,77031.36,0.0,-0.94935,6e-05,4.92253]
[1777330960483,37.37,77031.36,0.0,-0.94935,6e-05,4.92253]
[1777330960995,37.37,77031.29,0.0,-0.94936,6e-05,4.9222]
[1777330964776,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330964899,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330964920,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330965047,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330965086,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330965212,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330965223,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330965241,37.37,77030.64,0.0,-0.9494,6e-05,4.91917]
[1777330965221,37.37,77033.23,0.0,-0.94924,6e-05,4.93117]
[1777330965362,37.37,77033.23,0.0,-0.94924,6e-05,4.93117]
[1777330965842,37.37,77033.23,0.0,-0.94924,6e-05,4.93117]
[1777330965909,37.37,77033.23,0.0,-0.94924,6e-05,4.93117]
[1777330965961,37.37,77033.23,0.0,-0.94924,6e-05,4.93117]
[1777330966030,37.37,77036.7,0.0,-0.94904,6e-05,4.94726]
[1777330971065,37.36,77035.84,0.0,-0.94909,6e-05,4.94304]
[1777330972948,37.36,77036.05,0.0,-0.94908,6e-05,4.94397]
[1777330972965,37.36,77036.05,0.0,-0.94908,6e-05,4.94397]
[1777330973080,37.36,77036.05,0.0,-0.94908,6e-05,4.94397]
[1777330973093,37.36,77036.05,0.0,-0.94908,6e-05,4.94397]
[1777330973150,37.36,77037.47,0.0,-0.949,6e-05,4.95053]
[1777330976066,37.36,77036.35,0.0,-0.94907,6e-05,4.94522]
[1777330976200,37.36,77036.35,0.0,-0.94907,6e-05,4.94522]
[1777330976217,37.36,77036.79,0.0,-0.94904,6e-05,4.94722]
[1777330976369,37.36,77036.79,0.0,-0.94904,6e-05,4.94722]
[1777330982142,37.36,77038.0,0.0,-0.94897,6e-05,4.95249]
[1777330982571,37.36,77038.0,0.0,-0.94897,6e-05,4.95249]
[1777330982686,37.36,77038.0,0.0,-0.94897,6e-05,4.95249]
[1777330982916,37.36,77038.0,0.0,-0.94897,6e-05,4.95249]
[1777330983149,37.36,77037.89,0.0,-0.94898,6e-05,4.95192]
[1777330986351,37.36,77039.71,0.0,-0.94887,6e-05,4.96022]
[1777330986470,37.36,77039.71,0.0,-0.94887,6e-05,4.96022]
[1777330986700,37.36,77039.71,0.0,-0.94887,6e-05,4.96022]
[1777330987266,37.36,77039.71,0.0,-0.94887,6e-05,4.96022]
[1777330987177,37.36,77039.74,0.0,-0.94887,6e-05,4.9603]
[1777330987388,37.36,77039.74,0.0,-0.94887,6e-05,4.9603]
[1777330987471,37.36,77039.74,0.0,-0.94887,6e-05,4.9603]
[1777330987494,37.36,77039.74,0.0,-0.94887,6e-05,4.9603]
[1777330987599,37.36,77039.74,0.0,-0.94887,6e-05,4.9603]
[1777330988061,37.36,77039.74,0.0,-0.94887,6e-05,4.9603]
[1777330988184,37.36,77048.9,0.0,-0.94833,6e-05,5.003]
[1777330990198,37.36,77049.78,0.0,-0.94828,6e-05,5.00691]
[1777330991394,37.36,77050.12,0.0,-0.94826,6e-05,5.00843]
[1777330991506,37.36,77050.12,0.0,-0.94826,6e-05,5.00843]
[1777330991639,37.36,77050.12,0.0,-0.94826,6e-05,5.00843]
[1777330991749,37.36,77050.12,0.0,-0.94826,6e-05,5.00843]
[1777330992213,37.36,77050.82,0.0,-0.94822,6e-05,5.01163]
[1777330995476,37.36,77052.4,0.0,-0.94812,6e-05,5.01879]
[1777330995637,37.36,77052.4,0.0,-0.94812,6e-05,5.01879]
[1777330995854,37.36,77052.4,0.0,-0.94812,6e-05,5.01879]
[1777330995973,37.36,77052.4,0.0,-0.94812,6e-05,5.01879]
[1777330996202,37.36,77052.4,0.0,-0.94812,6e-05,5.01879]
[1777330996241,37.36,77052.76,0.0,-0.9481,6e-05,5.02038]
[1777330997683,37.36,77052.95,0.0,-0.94809,6e-05,5.02118]
[1777330997746,37.36,77052.95,0.0,-0.94809,6e-05,5.02118]
[1777330998051,37.36,77052.95,0.0,-0.94809,6e-05,5.02118]
[1777330998255,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330998299,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330998638,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330998854,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330998988,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330999142,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330999276,37.36,77052.64,0.0,-0.94811,6e-05,5.01963]
[1777330999262,37.36,77052.68,0.0,-0.94811,6e-05,5.01991]
[1777330999336,37.36,77052.68,0.0,-0.94811,6e-05,5.01991]
[1777331000269,37.36,77053.04,0.0,-0.94809,6e-05,5.0217]
[1777331003673,37.36,77053.93,0.0,-0.94803,6e-05,5.02616]
[1777331003863,37.36,77053.93,0.0,-0.94803,6e-05,5.02616]
[1777331004001,37.36,77053.93,0.0,-0.94803,6e-05,5.02616]
[1777331004021,37.36,77053.93,0.0,-0.94803,6e-05,5.02616]
[1777331004103,37.36,77053.93,0.0,-0.94803,6e-05,5.02626]
[1777331007447,37.36,77053.48,0.0,-0.94805,6e-05,5.02441]
[1777331007559,37.36,77053.48,0.0,-0.94805,6e-05,5.02441]
[1777331007797,37.36,77053.48,0.0,-0.94805,6e-05,5.02441]
[1777331007870,37.36,77053.44,0.0,-0.94805,6e-05,5.02432]
[1777331013360,37.36,77053.16,0.0,-0.94811,6e-05,5.01889]
[1777331018395,37.37,77054.57,0.0,-0.94802,6e-05,5.026]
[1777331019403,37.37,77059.78,0.0,-0.9477,6e-05,5.05059]
[1777331020409,37.37,77063.19,0.0,-0.94749,6e-05,5.06671]
[1777331025444,37.37,77063.38,0.0,-0.94748,6e-05,5.06776]
[1777331030479,37.37,77062.56,0.0,-0.94753,6e-05,5.06406]
[1777331035514,37.37,77063.34,0.0,-0.94748,6e-05,5.06791]
[1777331039542,37.37,77065.29,0.0,-0.94736,6e-05,5.07722]
[1777331041556,37.37,77068.56,0.0,-0.94716,6e-05,5.09271]
[1777331049611,37.37,77069.58,0.0,-0.9471,6e-05,5.09743]
[1777331056661,37.37,77069.09,0.0,-0.94713,6e-05,5.09506]
[1777331061696,37.37,77066.81,0.0,-0.94727,6e-05,5.08425]
[1777331065724,37.37,77064.78,0.0,-0.94739,6e-05,5.07473]
[1777331070759,37.37,77064.93,0.0,-0.94738,6e-05,5.07556]
[1777331075794,37.37,77064.78,0.0,-0.94743,6e-05,5.07029]
[1777331080829,37.37,77064.71,0.0,-0.94743,6e-05,5.07012]
[1777331082843,37.37,77066.3,0.0,-0.94734,6e-05,5.07769]
[1777331086871,37.37,77064.55,0.0,-0.94744,6e-05,5.06951]
[1777331092913,37.37,77065.02,0.0,-0.94741,6e-05,5.07191]
[1777331097948,37.37,77064.79,0.0,-0.94742,6e-05,5.07096]
[1777331102983,37.37,77065.0,0.0,-0.94741,6e-05,5.07209]
[1777331111038,37.37,77065.84,0.0,-0.94735,6e-05,5.07627]
[1777331118088,37.37,77066.13,0.0,-0.94733,6e-05,5.07778]
[1777331123123,37.37,77066.07,0.0,-0.94734,6e-05,5.07759]
[1777331128158,37.37,77066.4,0.0,-0.94732,6e-05,5.07925]
[1777331132186,37.37,77068.41,0.0,-0.94724,6e-05,5.08412]
[1777331137221,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331138037,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331138093,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331138140,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331138190,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331138269,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331138289,37.37,77069.1,0.0,-0.94719,6e-05,5.08743]
[1777331140924,37.37,77068.53,0.0,-0.94723,6e-05,5.08475]
[1777331141060,37.37,77068.53,0.0,-0.94723,6e-05,5.08475]
[1777331141113,37.37,77068.53,0.0,-0.94723,6e-05,5.08475]
[1777331141325,37.37,77068.6,0.0,-0.94722,6e-05,5.0851]
[1777331146004,37.37,77068.66,0.0,-0.94722,6e-05,5.08544]
[1777331146117,37.37,77068.66,0.0,-0.94722,6e-05,5.08544]
[1777331146170,37.37,77068.66,0.0,-0.94722,6e-05,5.08544]
[1777331146218,37.37,77068.66,0.0,-0.94722,6e-05,5.08545]
[1777331149526,37.37,77068.6,0.0,-0.94722,6e-05,5.08518]
[1777331149651,37.37,77068.6,0.0,-0.94722,6e-05,5.08518]
[1777331149682,37.37,77068.6,0.0,-0.94722,6e-05,5.08518]
[1777331149752,37.37,77068.6,0.0,-0.94722,6e-05,5.08522]
[1777331151026,37.37,77068.6,0.0,-0.94722,6e-05,5.08522]
[1777331151141,37.37,77068.6,0.0,-0.94722,6e-05,5.08522]
[1777331151151,37.37,77068.6,0.0,-0.94722,6e-05,5.08522]
[1777331151171,37.37,77068.6,0.0,-0.94722,6e-05,5.08522]
[1777331151228,37.37,77068.6,0.0,-0.94722,6e-05,5.08522]
[1777331151395,37.37,77066.82,0.0,-0.94733,6e-05,5.07682]
[1777331154941,37.37,77066.99,0.0,-0.94732,6e-05,5.07769]
[1777331155062,37.37,77066.99,0.0,-0.94732,6e-05,5.07769]
[1777331155075,37.37,77066.99,0.0,-0.94732,6e-05,5.07769]
[1777331155423,37.37,77067.15,0.0,-0.94731,6e-05,5.07847]
[1777331158276,37.37,77066.92,0.0,-0.94732,6e-05,5.07744]
[1777331158329,37.37,77066.92,0.0,-0.94732,6e-05,5.07744]
[1777331158444,37.37,77067.17,0.0,-0.94731,6e-05,5.07865]
[1777331158701,37.37,77067.17,0.0,-0.94731,6e-05,5.07865]
[1777331158813,37.37,77067.17,0.0,-0.94731,6e-05,5.07865]
[1777331159343,37.37,77067.17,0.0,-0.94731,6e-05,5.07865]
[1777331159443,37.37,77067.17,0.0,-0.94731,6e-05,5.07807]
[1777331159748,37.37,77067.17,0.0,-0.94731,6e-05,5.07807]
[1777331159801,37.37,77067.17,0.0,-0.94731,6e-05,5.07807]
[1777331161573,37.37,77067.17,0.0,-0.94731,6e-05,5.0781]
[1777331161595,37.37,77067.17,0.0,-0.94731,6e-05,5.0781]
[1777331161633,37.37,77067.17,0.0,-0.94731,6e-05,5.0781]
[1777331161733,37.37,77067.42,0.0,-0.9473,6e-05,5.07933]
[1777331162931,37.37,77067.42,0.0,-0.9473,6e-05,5.07933]
[1777331163045,37.37,77067.42,0.0,-0.9473,6e-05,5.07933]
[1777331163057,37.37,77067.42,0.0,-0.9473,6e-05,5.07933]
[1777331163197,37.37,77067.42,0.0,-0.9473,6e-05,5.07933]
[1777331163297,37.37,77068.28,0.0,-0.94725,6e-05,5.08342]
[1777331163518,37.37,77068.28,0.0,-0.94725,6e-05,5.08342]
[1777331169810,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331169862,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170009,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170061,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170114,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170137,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170189,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170241,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170439,37.37,77067.78,0.0,-0.94727,6e-05,5.08118]
[1777331170290,37.37,77067.51,0.0,-0.94729,6e-05,5.07993]
[1777331170491,37.37,77067.51,0.0,-0.94729,6e-05,5.07993]
[1777331173028,37.37,77067.49,0.0,-0.94729,6e-05,5.07988]
[1777331173036,37.37,77067.49,0.0,-0.94729,6e-05,5.07988]
[1777331173138,37.37,77067.49,0.0,-0.94729,6e-05,5.07988]
[1777331173246,37.37,77067.49,0.0,-0.94729,6e-05,5.07988]
[1777331173345,37.37,77067.74,0.0,-0.94728,6e-05,5.08109]
[1777331177648,37.37,77067.06,0.0,-0.94732,6e-05,5.07797]
[1777331177773,37.37,77067.06,0.0,-0.94732,6e-05,5.07797]
[1777331177826,37.37,77067.06,0.0,-0.94732,6e-05,5.07797]
[1777331178343,37.37,77067.06,0.0,-0.94732,6e-05,5.07797]
[1777331178444,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331178562,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331178681,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331178839,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331179013,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331179134,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331179153,37.37,77063.79,0.0,-0.94751,6e-05,5.06256]
[1777331179232,37.37,77063.33,0.0,-0.94754,6e-05,5.06044]
[1777331180418,37.37,77063.33,0.0,-0.94754,6e-05,5.06044]
[1777331180548,37.37,77063.39,0.0,-0.94754,6e-05,5.06077]
[1777331180717,37.37,77063.39,0.0,-0.94754,6e-05,5.06077]
[1777331180836,37.37,77063.39,0.0,-0.94754,6e-05,5.06077]
[1777331180957,37.37,77063.39,0.0,-0.94754,6e-05,5.06077]
[1777331180972,37.37,77063.39,0.0,-0.94754,6e-05,5.06077]
[1777331181029,37.37,77063.39,0.0,-0.94754,6e-05,5.06077]
[1777331181058,37.37,77063.39,0.0,-0.94754,6e-05,5.06082]
[1777331187183,37.37,77063.32,0.0,-0.94754,6e-05,5.06074]
[1777331187307,37.37,77063.32,0.0,-0.94754,6e-05,5.06074]
[1777331187326,37.37,77063.32,0.0,-0.94754,6e-05,5.06074]
[1777331187405,37.37,77063.48,0.0,-0.94753,6e-05,5.06155]
[1777331191675,37.37,77064.74,0.0,-0.94749,6e-05,5.06304]
[1777331192573,37.37,77064.74,0.0,-0.94749,6e-05,5.06304]
[1777331192700,37.37,77064.74,0.0,-0.94749,6e-05,5.06304]
[1777331192712,37.37,77064.74,0.0,-0.94749,6e-05,5.06304]
[1777331192778,37.37,77064.58,0.0,-0.9475,6e-05,5.06233]
[1777331198724,37.38,77064.43,0.0,-0.94751,6e-05,5.06193]
[1777331203759,37.38,77064.43,0.0,-0.9475,6e-05,5.0622]
[1777331208906,37.38,77064.42,0.0,-0.9475,6e-05,5.06236]
[1777331209036,37.38,77064.42,0.0,-0.9475,6e-05,5.06236]
[1777331209046,37.38,77064.42,0.0,-0.9475,6e-05,5.06236]
[1777331214482,37.38,77065.21,0.0,-0.94745,6e-05,5.06635]
[1777331214648,37.38,77067.06,0.0,-0.94734,6e-05,5.07513]
[1777331214658,37.38,77067.06,0.0,-0.94734,6e-05,5.07513]
[1777331214836,37.38,77066.23,0.0,-0.94739,6e-05,5.07124]
[1777331220312,37.38,77066.3,0.0,-0.94738,6e-05,5.07173]
[1777331221105,37.38,77066.3,0.0,-0.94738,6e-05,5.07177]
[1777331221196,37.38,77066.3,0.0,-0.94738,6e-05,5.07177]
[1777331221210,37.38,77066.3,0.0,-0.94738,6e-05,5.07177]
[1777331221305,37.38,77066.81,0.0,-0.94735,6e-05,5.07422]
[1777331221803,37.38,77066.81,0.0,-0.94735,6e-05,5.07422]
[1777331221885,37.38,77066.81,0.0,-0.94735,6e-05,5.07422]
[1777331221934,37.38,77066.81,0.0,-0.94735,6e-05,5.07422]
[1777331222114,37.38,77066.81,0.0,-0.94735,6e-05,5.07422]
[1777331222181,37.38,77069.76,0.0,-0.94717,6e-05,5.0882]
[1777331224444,37.38,77070.42,0.0,-0.94713,6e-05,5.09134]
[1777331224532,37.38,77070.04,0.0,-0.94715,6e-05,5.08955]
[1777331224541,37.38,77070.04,0.0,-0.94715,6e-05,5.08955]
[1777331229941,37.38,77070.08,0.0,-0.94715,6e-05,5.08983]
[1777331230855,37.38,77070.08,0.0,-0.94715,6e-05,5.08983]
[1777331230973,37.38,77070.08,0.0,-0.94715,6e-05,5.08983]
[1777331230994,37.38,77070.08,0.0,-0.94715,6e-05,5.08983]
[1777331231069,37.38,77070.11,0.0,-0.94714,6e-05,5.08999]
[1777331236295,37.38,77070.58,0.0,-0.94711,6e-05,5.09227]
[1777331236443,37.38,77070.58,0.0,-0.94711,6e-05,5.09227]
[1777331236499,37.38,77070.58,0.0,-0.94711,6e-05,5.09227]
[1777331236508,37.38,77070.73,0.0,-0.94711,6e-05,5.093]
[1777331244039,37.38,77070.44,0.0,-0.94712,6e-05,5.09175]
[1777331248169,37.38,77070.71,0.0,-0.9471,6e-05,5.09309]
[1777331248284,37.38,77070.71,0.0,-0.9471,6e-05,5.09309]
[1777331248331,37.38,77070.71,0.0,-0.9471,6e-05,5.09309]
[1777331248838,37.38,77070.71,0.0,-0.9471,6e-05,5.0931]
[1777331248853,37.38,77070.71,0.0,-0.9471,6e-05,5.0931]
[1777331248884,37.38,77070.71,0.0,-0.9471,6e-05,5.0931]
[1777331248939,37.38,77070.71,0.0,-0.9471,6e-05,5.09312]
[1777331254110,37.38,77070.13,0.0,-0.94718,6e-05,5.08576]
[1777331254975,37.38,77070.13,0.0,-0.94718,6e-05,5.08576]
[1777331255144,37.38,77070.13,0.0,-0.94718,6e-05,5.08576]
[1777331255204,37.38,77070.13,0.0,-0.94718,6e-05,5.08576]
[1777331255244,37.38,77069.83,0.0,-0.9472,6e-05,5.08437]
[1777331257908,37.38,77069.99,0.0,-0.94719,6e-05,5.08519]
[1777331257974,37.38,77069.99,0.0,-0.94719,6e-05,5.08519]
[1777331257986,37.38,77069.99,0.0,-0.94719,6e-05,5.08519]
[1777331258138,37.38,77070.18,0.0,-0.94718,6e-05,5.08612]
[1777331263128,37.38,77070.2,0.0,-0.94718,6e-05,5.0863]
[1777331263236,37.38,77070.2,0.0,-0.94718,6e-05,5.0863]
[1777331263288,37.38,77070.2,0.0,-0.94718,6e-05,5.0863]
[1777331263337,37.38,77070.42,0.0,-0.94716,6e-05,5.0874]
[1777331268037,37.38,77070.52,0.0,-0.94715,6e-05,5.08797]
[1777331268092,37.38,77070.52,0.0,-0.94715,6e-05,5.08797]
[1777331268140,37.38,77070.52,0.0,-0.94715,6e-05,5.08797]
[1777331268189,37.38,77070.52,0.0,-0.94715,6e-05,5.08797]
[1777331268445,37.38,77070.52,0.0,-0.94715,6e-05,5.08797]
[1777331268546,37.38,77070.52,0.0,-0.94715,6e-05,5.088]
[1777331269120,37.38,77070.52,0.0,-0.94715,6e-05,5.088]
[1777331269148,37.38,77070.52,0.0,-0.94715,6e-05,5.088]
[1777331269521,37.38,77070.52,0.0,-0.94715,6e-05,5.088]
[1777331269215,37.38,77070.44,0.0,-0.94716,6e-05,5.08764]
[1777331269571,37.38,77070.44,0.0,-0.94716,6e-05,5.08764]
[1777331273136,37.38,77070.83,0.0,-0.94713,6e-05,5.08956]
[1777331273368,37.38,77070.83,0.0,-0.94713,6e-05,5.08956]
[1777331273376,37.38,77070.83,0.0,-0.94713,6e-05,5.08956]
[1777331274100,37.38,77070.73,0.0,-0.94714,6e-05,5.08911]
[1777331274216,37.38,77070.73,0.0,-0.94714,6e-05,5.08911]
[1777331274268,37.38,77070.73,0.0,-0.94714,6e-05,5.08911]
[1777331274315,37.38,77070.71,0.0,-0.94714,6e-05,5.08903]
[1777331276896,37.38,77070.71,0.0,-0.94714,6e-05,5.08903]
[1777331277016,37.38,77070.71,0.0,-0.94714,6e-05,5.08903]
[1777331277034,37.38,77070.71,0.0,-0.94714,6e-05,5.08903]
[1777331277140,37.38,77070.71,0.0,-0.94714,6e-05,5.08903]
[1777331277149,37.38,77070.71,0.0,-0.94714,6e-05,5.08903]
[1777331277239,37.38,77070.71,0.0,-0.94714,6e-05,5.08909]
[1777331280519,37.38,77070.71,0.0,-0.94714,6e-05,5.08909]
[1777331280582,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331280595,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331280644,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331280697,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331280709,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331281256,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331281319,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331281527,37.38,77070.5,0.0,-0.94715,6e-05,5.08816]
[1777331281548,37.38,77068.7,0.0,-0.94726,6e-05,5.07967]
[1777331281612,37.38,77068.7,0.0,-0.94726,6e-05,5.07967]
[1777331281664,37.38,77068.7,0.0,-0.94726,6e-05,5.07967]
[1777331282306,37.38,77067.02,0.0,-0.94736,6e-05,5.07177]
[1777331284239,37.38,77066.55,0.0,-0.94739,6e-05,5.0696]
[1777331284346,37.38,77066.55,0.0,-0.94739,6e-05,5.0696]
[1777331284389,37.38,77066.55,0.0,-0.94739,6e-05,5.0696]
[1777331284411,37.38,77066.85,0.0,-0.94737,6e-05,5.07107]
[1777331286218,37.38,77066.58,0.0,-0.94739,6e-05,5.06984]
[1777331286333,37.38,77066.58,0.0,-0.94739,6e-05,5.06984]
[1777331286355,37.38,77066.58,0.0,-0.94739,6e-05,5.06984]
[1777331286433,37.38,77065.99,0.0,-0.94742,6e-05,5.06711]
[1777331290259,37.38,77066.18,0.0,-0.94741,6e-05,5.06811]
[1777331290310,37.38,77066.18,0.0,-0.94741,6e-05,5.06811]
[1777331290320,37.38,77066.18,0.0,-0.94741,6e-05,5.06811]
[1777331290340,37.38,77066.18,0.0,-0.94741,6e-05,5.06811]
[1777331290455,37.38,77066.18,0.0,-0.94741,6e-05,5.06811]
[1777331290500,37.38,77066.18,0.0,-0.94741,6e-05,5.06811]
[1777331290468,37.38,77065.53,0.0,-0.94745,6e-05,5.06515]
[1777331296404,37.38,77063.89,0.0,-0.94754,6e-05,5.05774]
[1777331299844,37.38,77063.99,0.0,-0.94754,6e-05,5.05832]
[1777331299957,37.38,77063.99,0.0,-0.94754,6e-05,5.05832]
[1777331300010,37.38,77063.99,0.0,-0.94754,6e-05,5.05832]
[1777331300433,37.38,77064.38,0.0,-0.94751,6e-05,5.06026]
[1777331301075,37.38,77064.38,0.0,-0.94751,6e-05,5.06026]
[1777331301185,37.38,77064.38,0.0,-0.94751,6e-05,5.06026]
[1777331301238,37.38,77064.38,0.0,-0.94751,6e-05,5.06026]
[1777331301440,37.38,77064.42,0.0,-0.94751,6e-05,5.0605]
[1777331307482,37.39,77064.49,0.0,-0.9475,6e-05,5.06112]
[1777331309459,37.39,77064.49,0.0,-0.9475,6e-05,5.06112]
[1777331309512,37.39,77064.49,0.0,-0.9475,6e-05,5.06112]
[1777331309570,37.39,77064.49,0.0,-0.9475,6e-05,5.06112]
[1777331309622,37.39,77064.49,0.0,-0.9475,6e-05,5.06121]
[1777331310033,37.39,77064.49,0.0,-0.9475,6e-05,5.06121]
[1777331310085,37.39,77064.49,0.0,-0.9475,6e-05,5.06121]
[1777331310094,37.39,77064.49,0.0,-0.9475,6e-05,5.06121]
[1777331310163,37.39,77064.49,0.0,-0.9475,6e-05,5.06121]
[1777331310521,37.39,77064.49,0.0,-0.9475,6e-05,5.06121]
[1777331310503,37.39,77064.66,0.0,-0.94749,6e-05,5.06206]
[1777331316545,37.39,77064.63,0.0,-0.94753,6e-05,5.05753]
[1777331317198,37.39,77064.63,0.0,-0.94753,6e-05,5.05753]
[1777331317315,37.39,77064.63,0.0,-0.94753,6e-05,5.05753]
[1777331317549,37.39,77064.63,0.0,-0.94753,6e-05,5.05753]
[1777331317552,37.39,77064.69,0.0,-0.94753,6e-05,5.05787]
[1777331319288,37.39,77064.7,0.0,-0.94752,6e-05,5.05797]
[1777331319718,37.39,77064.18,0.0,-0.94756,6e-05,5.05557]
[1777331319848,37.39,77064.18,0.0,-0.94756,6e-05,5.05557]
[1777331320032,37.39,77064.18,0.0,-0.94756,6e-05,5.05557]
[1777331320573,37.39,77063.83,0.0,-0.94758,6e-05,5.05397]
[1777331324967,37.39,77064.7,0.0,-0.94752,6e-05,5.05829]
[1777331325039,37.39,77064.7,0.0,-0.94752,6e-05,5.05829]
[1777331325298,37.39,77064.7,0.0,-0.94752,6e-05,5.05829]
[1777331325609,37.39,77064.63,0.0,-0.94752,6e-05,5.05801]
[1777331328251,37.39,77064.63,0.0,-0.94752,6e-05,5.05801]
[1777331328345,37.39,77064.63,0.0,-0.94752,6e-05,5.05801]
[1777331328598,37.39,77064.63,0.0,-0.94752,6e-05,5.05801]
[1777331328947,37.39,77064.0,0.0,-0.94756,6e-05,5.05519]
[1777331329096,37.39,77064.0,0.0,-0.94756,6e-05,5.05519]
[1777331329297,37.39,77064.0,0.0,-0.94756,6e-05,5.05519]
[1777331329350,37.39,77064.0,0.0,-0.94756,6e-05,5.05519]
[1777331329446,37.39,77064.0,0.0,-0.94756,6e-05,5.05519]
[1777331329523,37.39,77064.37,0.0,-0.94754,6e-05,5.05699]
[1777331329700,37.39,77064.37,0.0,-0.94754,6e-05,5.05699]
[1777331329715,37.39,77064.37,0.0,-0.94754,6e-05,5.05699]
[1777331330363,37.39,77064.37,0.0,-0.94754,6e-05,5.05699]
[1777331330422,37.39,77061.2,0.0,-0.94773,6e-05,5.04211]
[1777331330666,37.39,77061.2,0.0,-0.94773,6e-05,5.04211]
[1777331330736,37.39,77061.2,0.0,-0.94773,6e-05,5.04211]
[1777331331029,37.39,77061.2,0.0,-0.94773,6e-05,5.04211]
[1777331331085,37.39,77056.16,0.0,-0.94803,6e-05,5.01851]
[1777331335809,37.39,77054.31,0.0,-0.94814,6e-05,5.0102]
[1777331335922,37.39,77054.31,0.0,-0.94814,6e-05,5.0102]
[1777331336159,37.39,77054.31,0.0,-0.94814,6e-05,5.0102]
[1777331336168,37.39,77054.31,0.0,-0.94814,6e-05,5.01045]
[1777331342728,37.39,77054.27,0.0,-0.94814,6e-05,5.01008]
[1777331344106,37.39,77054.27,0.0,-0.94814,6e-05,5.01008]
[1777331344193,37.39,77054.27,0.0,-0.94814,6e-05,5.01008]
[1777331344456,37.39,77054.27,0.0,-0.94814,6e-05,5.01008]
[1777331344459,37.39,77054.27,0.0,-0.94815,6e-05,5.00967]
[1777331350072,37.38,77048.67,0.0,-0.94851,6e-05,4.98154]
[1777331350235,37.38,77048.67,0.0,-0.94851,6e-05,4.98154]
[1777331350287,37.38,77048.85,0.0,-0.9485,6e-05,4.98203]
[1777331350976,37.38,77048.85,0.0,-0.9485,6e-05,4.98203]
[1777331351098,37.38,77048.85,0.0,-0.9485,6e-05,4.98203]
[1777331351325,37.38,77048.85,0.0,-0.9485,6e-05,4.98203]
[1777331351366,37.38,77048.71,0.0,-0.94851,6e-05,4.98102]
[1777331353098,37.38,77048.49,0.0,-0.94853,6e-05,4.97964]
[1777331353138,37.38,77048.49,0.0,-0.94853,6e-05,4.97964]
[1777331353284,37.38,77048.49,0.0,-0.94853,6e-05,4.97964]
[1777331353482,37.38,77048.49,0.0,-0.94853,6e-05,4.97964]
[1777331353531,37.38,77048.82,0.0,-0.94852,6e-05,4.98083]
[1777331354538,37.38,77048.82,0.0,-0.94852,6e-05,4.98083]
[1777331354623,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331354670,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331354783,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331354816,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331355167,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331355286,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331355521,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331355606,37.38,77048.56,0.0,-0.94854,6e-05,4.97926]
[1777331355622,37.38,77047.82,0.0,-0.94859,6e-05,4.97546]
[1777331355769,37.38,77047.82,0.0,-0.94859,6e-05,4.97546]
[1777331355915,37.38,77047.82,0.0,-0.94859,6e-05,4.97546]
[1777331355999,37.38,77046.53,0.0,-0.94867,6e-05,4.9691]
[1777331356826,37.38,77040.3,0.0,-0.94904,6e-05,4.93976]
[1777331357833,37.37,77037.65,0.0,-0.9492,6e-05,4.92717]
[1777331359579,37.37,77037.65,0.0,-0.9492,6e-05,4.92717]
[1777331359647,37.37,77037.65,0.0,-0.9492,6e-05,4.92717]
[1777331359665,37.37,77036.91,0.0,-0.94925,6e-05,4.92348]
[1777331359847,37.37,77035.22,0.0,-0.94935,6e-05,4.91538]
[1777331360854,37.37,77033.18,0.0,-0.94948,6e-05,4.90569]
[1777331363669,37.37,77032.29,0.0,-0.94954,6e-05,4.90111]
[1777331363708,37.37,77032.29,0.0,-0.94954,6e-05,4.90111]
[1777331363875,37.37,77029.39,0.0,-0.94971,6e-05,4.88748]
[1777331364882,37.37,77027.76,0.0,-0.94981,6e-05,4.87976]
[1777331369896,37.37,77026.51,0.0,-0.94989,6e-05,4.87324]
[1777331374952,37.37,77023.8,0.0,-0.95011,6e-05,4.85519]
[1777331379987,37.36,77018.38,0.0,-0.95043,6e-05,4.82969]
[1777331380994,37.36,77015.2,0.0,-0.95062,6e-05,4.81505]
[1777331384015,37.36,77017.78,0.0,-0.95047,6e-05,4.82669]
[1777331385022,37.36,77019.55,0.0,-0.95037,6e-05,4.83473]
[1777331386029,37.36,77017.44,0.0,-0.95049,6e-05,4.82497]
[1777331391065,37.36,77018.52,0.0,-0.95043,6e-05,4.82956]
[1777331396100,37.36,77018.38,0.0,-0.95045,6e-05,4.82788]
[1777331401135,37.36,77018.75,0.0,-0.95044,6e-05,4.82856]
[1777331407177,37.35,77018.52,0.0,-0.95046,6e-05,4.82712]
[1777331408184,37.35,77020.09,0.0,-0.95037,6e-05,4.83425]
[1777331413221,37.35,77022.52,0.0,-0.95024,6e-05,4.84504]
[1777331416242,37.35,77024.62,0.0,-0.95012,6e-05,4.85442]
[1777331421277,37.35,77025.26,0.0,-0.95009,6e-05,4.85681]
[1777331428326,37.35,77025.32,0.0,-0.95009,6e-05,4.85624]
[1777331435375,37.35,77025.3,0.0,-0.95015,6e-05,4.85064]
[1777331442425,37.35,77024.13,0.0,-0.95021,6e-05,4.84593]
[1777331443432,37.35,77025.81,0.0,-0.95011,6e-05,4.85352]
[1777331448468,37.35,77025.58,0.0,-0.95014,6e-05,4.85176]
[1777331453293,37.35,77025.63,0.0,-0.95011,6e-05,4.85357]
[1777331453347,37.35,77025.63,0.0,-0.95011,6e-05,4.85357]
[1777331453369,37.35,77025.63,0.0,-0.95011,6e-05,4.85396]
[1777331455590,37.35,77026.41,0.0,-0.95006,6e-05,4.85795]
[1777331455643,37.35,77026.41,0.0,-0.95006,6e-05,4.85795]
[1777331455690,37.35,77026.41,0.0,-0.95005,6e-05,4.85834]
[1777331456483,37.35,77026.41,0.0,-0.95005,6e-05,4.85834]
[1777331456637,37.35,77026.41,0.0,-0.95005,6e-05,4.85834]
[1777331456689,37.35,77026.41,0.0,-0.95005,6e-05,4.85834]
[1777331456734,37.35,77026.41,0.0,-0.95005,6e-05,4.85834]
[1777331456687,37.35,77026.44,0.0,-0.95004,6e-05,4.85887]
[1777331456791,37.35,77026.44,0.0,-0.95004,6e-05,4.85887]
[1777331457612,37.35,77026.44,0.0,-0.95004,6e-05,4.85887]
[1777331457647,37.35,77026.44,0.0,-0.95004,6e-05,4.85887]
[1777331457693,37.35,77026.44,0.0,-0.95004,6e-05,4.85887]
[1777331457694,37.36,77026.67,0.0,-0.95003,6e-05,4.86033]
[1777331457794,37.36,77026.67,0.0,-0.95003,6e-05,4.86033]
[1777331457806,37.36,77026.67,0.0,-0.95003,6e-05,4.86033]
[1777331458538,37.36,77026.93,0.0,-0.95001,6e-05,4.86192]
[1777331460953,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461085,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461090,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461161,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461224,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461238,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461257,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461273,37.36,77027.32,0.0,-0.94997,6e-05,4.86449]
[1777331461564,37.36,77028.9,0.0,-0.94988,6e-05,4.87215]
[1777331462089,37.36,77028.9,0.0,-0.94988,6e-05,4.87215]
[1777331462569,37.36,77052.14,0.0,-0.94849,6e-05,4.98039]
[1777331462804,37.36,77052.14,0.0,-0.94849,6e-05,4.98039]
[1777331462848,37.36,77052.14,0.0,-0.94849,6e-05,4.98039]
[1777331462887,37.36,77052.14,0.0,-0.94849,6e-05,4.98039]
[1777331463024,37.36,77052.14,0.0,-0.94849,6e-05,4.98039]
[1777331463576,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464096,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464213,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464223,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464397,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464562,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464735,37.36,77055.08,0.0,-0.94831,6e-05,4.99433]
[1777331464583,37.36,77055.15,0.0,-0.94831,6e-05,4.99483]
[1777331466137,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466188,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466243,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466306,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466338,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466349,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466392,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466548,37.36,77057.07,0.0,-0.94819,6e-05,5.004]
[1777331466597,37.36,77057.13,0.0,-0.94818,6e-05,5.00443]
[1777331467155,37.36,77057.13,0.0,-0.94818,6e-05,5.00443]
[1777331467192,37.36,77057.13,0.0,-0.94818,6e-05,5.00443]
[1777331467580,37.36,77057.13,0.0,-0.94818,6e-05,5.00443]
[1777331467630,37.36,77057.13,0.0,-0.94818,6e-05,5.00443]
[1777331467676,37.36,77057.13,0.0,-0.94818,6e-05,5.00458]
[1777331468028,37.36,77057.13,0.0,-0.94818,6e-05,5.00458]
[1777331468055,37.36,77057.13,0.0,-0.94818,6e-05,5.00458]
[1777331468160,37.36,77057.13,0.0,-0.94818,6e-05,5.00458]
[1777331468211,37.36,77057.13,0.0,-0.94818,6e-05,5.00458]
[1777331468610,37.36,77059.2,0.0,-0.94805,6e-05,5.01444]
[1777331469110,37.36,77059.2,0.0,-0.94805,6e-05,5.01444]
[1777331469229,37.36,77059.2,0.0,-0.94805,6e-05,5.01444]
[1777331469289,37.36,77059.2,0.0,-0.94805,6e-05,5.01444]
[1777331469663,37.36,77059.2,0.0,-0.94805,6e-05,5.01444]
[1777331469712,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331469885,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331470150,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331470227,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331470296,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331470349,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331470739,37.36,77055.78,0.0,-0.94826,6e-05,4.99854]
[1777331470625,37.36,77056.73,0.0,-0.9482,6e-05,5.00315]
[1777331470873,37.36,77056.73,0.0,-0.9482,6e-05,5.00315]
[1777331470917,37.36,77056.73,0.0,-0.9482,6e-05,5.00315]
[1777331471583,37.36,77056.73,0.0,-0.9482,6e-05,5.00315]
[1777331471686,37.36,77056.73,0.0,-0.9482,6e-05,5.00315]
[1777331471632,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331471858,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331471902,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472137,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472197,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472208,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472337,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472452,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472485,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472547,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472594,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472755,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472760,37.36,77052.32,0.0,-0.94846,6e-05,4.98267]
[1777331472639,37.37,77050.69,0.0,-0.94856,6e-05,4.97521]
[1777331473646,37.37,77049.48,0.0,-0.94863,6e-05,4.96974]
[1777331476709,37.37,77049.55,0.0,-0.94862,6e-05,4.97047]
[1777331476755,37.37,77048.81,0.0,-0.94866,6e-05,4.96723]
[1777331476841,37.37,77048.81,0.0,-0.94866,6e-05,4.96723]
[1777331476848,37.37,77048.81,0.0,-0.94866,6e-05,4.96723]
[1777331476872,37.37,77048.81,0.0,-0.94866,6e-05,4.96723]
[1777331476923,37.37,77048.81,0.0,-0.94866,6e-05,4.96723]
[1777331477674,37.37,77048.98,0.0,-0.94865,6e-05,4.96823]
[1777331482320,37.37,77049.21,0.0,-0.94862,6e-05,4.97014]
[1777331482377,37.37,77049.21,0.0,-0.94862,6e-05,4.97014]
[1777331482422,37.37,77049.21,0.0,-0.94862,6e-05,4.97014]
[1777331482709,37.37,77049.06,0.0,-0.94863,6e-05,4.96966]
[1777331485596,37.37,77049.06,0.0,-0.94863,6e-05,4.96966]
[1777331485652,37.37,77049.06,0.0,-0.94863,6e-05,4.96966]
[1777331485666,37.37,77049.06,0.0,-0.94863,6e-05,4.96966]
[1777331485730,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331485784,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331485796,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331485969,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331485980,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331486594,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331486686,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331486700,37.37,77050.32,0.0,-0.94855,6e-05,4.97617]
[1777331486737,37.37,77053.94,0.0,-0.94833,6e-05,4.9933]
[1777331487591,37.37,77053.94,0.0,-0.94833,6e-05,4.9933]
[1777331487697,37.37,77053.94,0.0,-0.94833,6e-05,4.9933]
[1777331487750,37.37,77053.94,0.0,-0.94833,6e-05,4.9933]
[1777331487780,37.37,77053.94,0.0,-0.94832,6e-05,4.9935]
[1777331488982,37.37,77053.98,0.0,-0.94832,6e-05,4.99386]
[1777331489160,37.37,77053.98,0.0,-0.94832,6e-05,4.99386]
[1777331489172,37.37,77053.98,0.0,-0.94832,6e-05,4.99386]
[1777331489299,37.37,77053.98,0.0,-0.94832,6e-05,4.99386]
[1777331489318,37.37,77053.98,0.0,-0.94832,6e-05,4.99386]
[1777331489758,37.37,77053.81,0.0,-0.94833,6e-05,4.99323]
[1777331492571,37.38,77054.65,0.0,-0.94832,6e-05,4.99283]
[1777331492592,37.38,77054.65,0.0,-0.94832,6e-05,4.99283]
[1777331492620,37.38,77054.65,0.0,-0.94832,6e-05,4.99283]
[1777331492778,37.38,77059.05,0.0,-0.94805,6e-05,5.01362]
[1777331493363,37.38,77059.05,0.0,-0.94805,6e-05,5.01362]
[1777331493483,37.38,77059.05,0.0,-0.94805,6e-05,5.01362]
[1777331493519,37.38,77059.05,0.0,-0.94805,6e-05,5.01362]
[1777331493786,37.38,77058.45,0.0,-0.94808,6e-05,5.01098]
[1777331499684,37.38,77058.36,0.0,-0.94808,6e-05,5.0113]
[1777331499785,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331499806,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331499838,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331499940,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331499953,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331499988,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331499999,37.38,77058.36,0.0,-0.94808,6e-05,5.01145]
[1777331500520,37.38,77058.36,0.0,-0.94807,6e-05,5.01159]
[1777331503863,37.38,77058.44,0.0,-0.94807,6e-05,5.01211]
[1777331503977,37.38,77058.44,0.0,-0.94807,6e-05,5.01211]
[1777331504030,37.38,77058.44,0.0,-0.94807,6e-05,5.01211]
[1777331504055,37.38,77058.44,0.0,-0.94806,6e-05,5.01251]
[1777331509898,37.38,77056.35,0.0,-0.94818,6e-05,5.00345]
[1777331512534,37.38,77056.48,0.0,-0.94817,6e-05,5.00419]
[1777331512549,37.38,77056.48,0.0,-0.94817,6e-05,5.00419]
[1777331512588,37.38,77056.48,0.0,-0.94817,6e-05,5.00419]
[1777331512658,37.38,77057.15,0.0,-0.94813,6e-05,5.00744]
[1777331514419,37.38,77057.15,0.0,-0.94813,6e-05,5.00744]
[1777331514494,37.38,77057.15,0.0,-0.94813,6e-05,5.00744]
[1777331514559,37.38,77057.15,0.0,-0.94813,6e-05,5.00744]
[1777331514658,37.38,77057.17,0.0,-0.94812,6e-05,5.00776]
[1777331519615,37.39,77057.87,0.0,-0.94808,6e-05,5.01143]
[1777331519735,37.39,77057.87,0.0,-0.94808,6e-05,5.01143]
[1777331519799,37.39,77057.87,0.0,-0.94808,6e-05,5.01143]
[1777331519643,37.39,77057.88,0.0,-0.94807,6e-05,5.01156]
[1777331519956,37.39,77057.88,0.0,-0.94807,6e-05,5.01156]
[1777331520626,37.39,77057.88,0.0,-0.94807,6e-05,5.01156]
[1777331520744,37.39,77057.88,0.0,-0.94807,6e-05,5.01156]
[1777331520704,37.39,77058.18,0.0,-0.94806,6e-05,5.01306]
[1777331520906,37.39,77058.18,0.0,-0.94806,6e-05,5.01306]
[1777331520972,37.39,77058.18,0.0,-0.94806,6e-05,5.01306]
[1777331520975,37.39,77057.72,0.0,-0.94808,6e-05,5.01098]
[1777331522162,37.39,77057.72,0.0,-0.94808,6e-05,5.01098]
[1777331522200,37.39,77057.72,0.0,-0.94808,6e-05,5.01098]
[1777331522642,37.39,77057.72,0.0,-0.94808,6e-05,5.01098]
[1777331522675,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331522836,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331522951,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331523082,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331523298,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331523388,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331523657,37.39,77053.58,0.0,-0.94833,6e-05,4.99168]
[1777331523756,37.39,77049.01,0.0,-0.9486,6e-05,4.97045]
[1777331525189,37.39,77047.73,0.0,-0.94868,6e-05,4.96463]
[1777331525332,37.39,77047.73,0.0,-0.94868,6e-05,4.96463]
[1777331525534,37.39,77047.73,0.0,-0.94868,6e-05,4.96463]
[1777331525550,37.39,77047.73,0.0,-0.94868,6e-05,4.96463]
[1777331525651,37.39,77047.19,0.0,-0.94871,6e-05,4.96228]
[1777331525938,37.39,77047.19,0.0,-0.94871,6e-05,4.96228]
[1777331530377,37.39,77047.73,0.0,-0.94867,6e-05,4.96547]
[1777331530489,37.39,77047.73,0.0,-0.94867,6e-05,4.96547]
[1777331530636,37.39,77047.73,0.0,-0.94867,6e-05,4.96547]
[1777331530718,37.39,77047.73,0.0,-0.94867,6e-05,4.96547]
[1777331530737,37.39,77047.73,0.0,-0.94867,6e-05,4.96547]
[1777331530820,37.39,77047.55,0.0,-0.94867,6e-05,4.96481]
[1777331531380,37.39,77047.55,0.0,-0.94867,6e-05,4.96481]
[1777331537086,37.39,77047.89,0.0,-0.94864,6e-05,4.96763]
[1777331538094,37.39,77044.89,0.0,-0.94881,6e-05,4.95383]
[1777331543129,37.4,77045.66,0.0,-0.94876,6e-05,4.95843]
[1777331548164,37.4,77045.36,0.0,-0.94876,6e-05,4.95804]
[1777331556220,37.4,77044.99,0.0,-0.94881,6e-05,4.95329]
[1777331557205,37.4,77044.99,0.0,-0.94881,6e-05,4.95329]
[1777331557261,37.4,77044.99,0.0,-0.94881,6e-05,4.95329]
[1777331557553,37.4,77044.99,0.0,-0.94881,6e-05,4.95329]
[1777331557608,37.4,77043.96,0.0,-0.94886,6e-05,4.94871]
[1777331563269,37.41,77044.62,0.0,-0.94881,6e-05,4.95309]
[1777331568304,37.41,77044.31,0.0,-0.94881,6e-05,4.95274]
[1777331573339,37.41,77044.3,0.0,-0.9488,6e-05,4.95378]
[1777331577517,37.42,77044.25,0.0,-0.94879,6e-05,4.95418]
[1777331577642,37.42,77044.25,0.0,-0.94879,6e-05,4.95418]
[1777331577866,37.42,77044.25,0.0,-0.94879,6e-05,4.95418]
[1777331577869,37.42,77044.46,0.0,-0.94878,6e-05,4.95537]
[1777331580706,37.42,77044.46,0.0,-0.94877,6e-05,4.95578]
[1777331580817,37.42,77044.46,0.0,-0.94877,6e-05,4.95578]
[1777331580807,37.42,77045.59,0.0,-0.9487,6e-05,4.96125]
[1777331581056,37.42,77045.59,0.0,-0.9487,6e-05,4.96125]
[1777331581395,37.42,77045.79,0.0,-0.94869,6e-05,4.96238]
[1777331582686,37.42,77045.79,0.0,-0.94869,6e-05,4.96238]
[1777331582743,37.42,77045.79,0.0,-0.94869,6e-05,4.96238]
[1777331582784,37.42,77045.8,0.0,-0.94869,6e-05,4.96263]
[1777331583320,37.42,77045.8,0.0,-0.94869,6e-05,4.96263]
[1777331583644,37.42,77045.8,0.0,-0.94869,6e-05,4.96263]
[1777331583687,37.42,77045.8,0.0,-0.94869,6e-05,4.96263]
[1777331583738,37.42,77045.8,0.0,-0.94869,6e-05,4.96263]
[1777331583840,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584008,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584029,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584082,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584193,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584219,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584646,37.42,77046.71,0.0,-0.94863,6e-05,4.96706]
[1777331584742,37.42,77045.81,0.0,-0.94868,6e-05,4.96306]
[1777331590458,37.42,77045.12,0.0,-0.94871,6e-05,4.96104]
[1777331593732,37.42,77045.02,0.0,-0.94871,6e-05,4.96077]
[1777331593884,37.42,77045.02,0.0,-0.94871,6e-05,4.96077]
[1777331593938,37.43,77045.16,0.0,-0.94869,6e-05,4.96183]
[1777331597835,37.43,77046.68,0.0,-0.9486,6e-05,4.9695]
[1777331597839,37.43,77046.68,0.0,-0.9486,6e-05,4.9695]
[1777331597869,37.43,77046.86,0.0,-0.94858,6e-05,4.97053]
[1777331597954,37.43,77046.86,0.0,-0.94858,6e-05,4.97053]
[1777331598006,37.43,77046.86,0.0,-0.94858,6e-05,4.97053]
[1777331598516,37.43,77046.94,0.0,-0.94858,6e-05,4.97109]
[1777331598911,37.43,77046.94,0.0,-0.94858,6e-05,4.97109]
[1777331599032,37.43,77046.94,0.0,-0.94858,6e-05,4.97109]
[1777331599096,37.43,77046.94,0.0,-0.94858,6e-05,4.97109]
[1777331604557,37.43,77046.61,0.0,-0.94858,6e-05,4.97068]
[1777331605940,37.43,77046.61,0.0,-0.94858,6e-05,4.97068]
[1777331605992,37.43,77046.61,0.0,-0.94858,6e-05,4.97068]
[1777331606061,37.43,77046.61,0.0,-0.94858,6e-05,4.97068]
[1777331606113,37.43,77046.61,0.0,-0.94858,6e-05,4.97068]
[1777331606572,37.43,77047.38,0.0,-0.94853,6e-05,4.97465]
[1777331611607,37.44,77046.7,0.0,-0.9486,6e-05,4.96774]
[1777331614561,37.44,77046.85,0.0,-0.94859,6e-05,4.96882]
[1777331614671,37.44,77046.85,0.0,-0.94859,6e-05,4.96882]
[1777331614723,37.44,77046.85,0.0,-0.94859,6e-05,4.96882]
[1777331614828,37.44,77046.85,0.0,-0.94859,6e-05,4.96882]
[1777331614880,37.44,77046.85,0.0,-0.94859,6e-05,4.96882]
[1777331614771,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331614942,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615079,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615131,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615270,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615321,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615424,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615440,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615572,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615672,37.44,77047.16,0.0,-0.94857,6e-05,4.97045]
[1777331615673,37.44,77047.07,0.0,-0.94857,6e-05,4.97023]
[1777331620674,37.44,77046.91,0.0,-0.94857,6e-05,4.97044]
[1777331621830,37.44,77046.91,0.0,-0.94857,6e-05,4.97044]
[1777331621882,37.44,77046.91,0.0,-0.94857,6e-05,4.97044]
[1777331622014,37.44,77046.91,0.0,-0.94857,6e-05,4.97063]
[1777331622019,37.44,77046.91,0.0,-0.94857,6e-05,4.97063]
[1777331625545,37.44,77046.47,0.0,-0.94858,6e-05,4.96916]
[1777331625554,37.44,77046.47,0.0,-0.94858,6e-05,4.96916]
[1777331625597,37.44,77046.47,0.0,-0.94858,6e-05,4.96916]
[1777331625709,37.44,77045.93,0.0,-0.94861,6e-05,4.96684]
[1777331626238,37.44,77045.93,0.0,-0.94861,6e-05,4.96684]
[1777331630722,37.44,77046.6,0.0,-0.94857,6e-05,4.97055]
[1777331630731,37.44,77046.6,0.0,-0.94857,6e-05,4.97055]
[1777331630734,37.44,77046.6,0.0,-0.94857,6e-05,4.97055]
[1777331630785,37.44,77046.6,0.0,-0.94857,6e-05,4.97055]
[1777331630870,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631087,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631186,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631334,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631538,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631626,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631679,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631779,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631833,37.45,77047.36,0.0,-0.94852,6e-05,4.97447]
[1777331631880,37.45,77047.81,0.0,-0.94849,6e-05,4.97676]
[1777331639807,37.45,77048.08,0.0,-0.94845,6e-05,4.97948]
[1777331641955,37.45,77048.13,0.0,-0.94844,6e-05,4.98008]
[1777331642066,37.45,77048.13,0.0,-0.94844,6e-05,4.98008]
[1777331642118,37.45,77048.13,0.0,-0.94844,6e-05,4.98008]
[1777331642828,37.45,77048.04,0.0,-0.94845,6e-05,4.97984]
[1777331647181,37.45,77047.86,0.0,-0.94845,6e-05,4.97972]
[1777331647295,37.45,77047.86,0.0,-0.94845,6e-05,4.97972]
[1777331647357,37.45,77047.86,0.0,-0.94845,6e-05,4.97972]
[1777331647396,37.45,77047.86,0.0,-0.94845,6e-05,4.9799]
[1777331652898,37.46,77047.76,0.0,-0.94844,6e-05,4.98033]
[1777331657416,37.46,77047.75,0.0,-0.94843,6e-05,4.98101]
[1777331657566,37.46,77047.75,0.0,-0.94843,6e-05,4.98101]
[1777331657577,37.46,77047.75,0.0,-0.94843,6e-05,4.98101]
[1777331657660,37.46,77047.75,0.0,-0.94843,6e-05,4.98119]
[1777331662968,37.46,77048.18,0.0,-0.94839,6e-05,4.9841]
[1777331666247,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666309,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666351,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666459,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666772,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666891,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666911,37.46,77047.45,0.0,-0.94843,6e-05,4.98105]
[1777331666955,37.46,77046.0,0.0,-0.94851,6e-05,4.97465]
[1777331667031,37.46,77046.0,0.0,-0.94851,6e-05,4.97465]
[1777331667075,37.46,77046.0,0.0,-0.94851,6e-05,4.97465]
[1777331667175,37.46,77046.21,0.0,-0.9485,6e-05,4.97582]
[1777331667966,37.46,77046.21,0.0,-0.9485,6e-05,4.97582]
[1777331668076,37.46,77046.21,0.0,-0.9485,6e-05,4.97582]
[1777331668128,37.46,77046.21,0.0,-0.9485,6e-05,4.97582]
[1777331668177,37.46,77046.5,0.0,-0.94848,6e-05,4.97736]
[1777331671837,37.47,77046.46,0.0,-0.94848,6e-05,4.97755]
[1777331671923,37.47,77046.46,0.0,-0.94848,6e-05,4.97755]
[1777331671880,37.47,77046.46,0.0,-0.94852,6e-05,4.97305]
[1777331672623,37.47,77046.46,0.0,-0.94852,6e-05,4.97305]
[1777331672687,37.47,77046.46,0.0,-0.94852,6e-05,4.97305]
[1777331672931,37.47,77046.46,0.0,-0.94852,6e-05,4.97305]
[1777331672725,37.47,77044.22,0.0,-0.94865,6e-05,4.96281]
[1777331674018,37.47,77043.11,0.0,-0.94871,6e-05,4.95785]
[1777331674125,37.47,77043.11,0.0,-0.94871,6e-05,4.95785]
[1777331674920,37.47,77043.11,0.0,-0.94871,6e-05,4.95785]
[1777331674164,37.47,77042.5,0.0,-0.94875,6e-05,4.95523]
[1777331675048,37.47,77042.5,0.0,-0.94875,6e-05,4.95523]
[1777331675264,37.47,77042.5,0.0,-0.94875,6e-05,4.95523]
[1777331675348,37.47,77042.5,0.0,-0.94875,6e-05,4.95523]
[1777331675506,37.47,77042.5,0.0,-0.94875,6e-05,4.95523]
[1777331675610,37.47,77042.5,0.0,-0.94875,6e-05,4.95523]
[1777331675711,37.47,77040.27,0.0,-0.94888,6e-05,4.94509]
[1777331678274,37.47,77040.57,0.0,-0.94885,6e-05,4.94694]
[1777331678381,37.47,77040.57,0.0,-0.94885,6e-05,4.94694]
[1777331678529,37.47,77040.57,0.0,-0.94885,6e-05,4.94694]
[1777331678620,37.47,77040.57,0.0,-0.94885,6e-05,4.94694]
[1777331678630,37.47,77040.61,0.0,-0.94885,6e-05,4.94736]
[1777331684115,37.47,77039.76,0.0,-0.94888,6e-05,4.94479]
[1777331688930,37.48,77039.89,0.0,-0.94886,6e-05,4.94607]
[1777331689084,37.48,77039.94,0.0,-0.94886,6e-05,4.94653]
[1777331689279,37.48,77039.94,0.0,-0.94886,6e-05,4.94653]
[1777331689346,37.48,77039.94,0.0,-0.94886,6e-05,4.94653]
[1777331689629,37.48,77039.94,0.0,-0.94886,6e-05,4.94653]
[1777331689719,37.48,77039.94,0.0,-0.94885,6e-05,4.94675]
[1777331694330,37.48,77039.94,0.0,-0.94885,6e-05,4.94675]
[1777331694482,37.48,77039.94,0.0,-0.94885,6e-05,4.94675]
[1777331694625,37.48,77039.94,0.0,-0.94885,6e-05,4.94675]
[1777331694680,37.48,77039.94,0.0,-0.94885,6e-05,4.94675]
[1777331694689,37.48,77039.98,0.0,-0.94884,6e-05,4.94806]
[1777331700227,37.48,77039.29,0.0,-0.94886,6e-05,4.94617]
[1777331705468,37.49,77039.06,0.0,-0.94886,6e-05,4.94598]
[1777331705540,37.49,77039.06,0.0,-0.94886,6e-05,4.94598]
[1777331705816,37.49,77039.06,0.0,-0.94886,6e-05,4.94598]
[1777331705958,37.49,77039.06,0.0,-0.94886,6e-05,4.94598]
[1777331705918,37.49,77039.37,0.0,-0.94884,6e-05,4.94764]
[1777331706123,37.49,77039.37,0.0,-0.94884,6e-05,4.94764]
[1777331706167,37.49,77039.37,0.0,-0.94884,6e-05,4.94764]
[1777331706269,37.49,77040.81,0.0,-0.94875,6e-05,4.95455]
[1777331708096,37.49,77041.87,0.0,-0.94869,6e-05,4.95968]
[1777331708163,37.49,77041.87,0.0,-0.94869,6e-05,4.95968]
[1777331708445,37.49,77041.87,0.0,-0.94869,6e-05,4.95968]
[1777331708544,37.49,77043.11,0.0,-0.94861,6e-05,4.96565]
[1777331709260,37.49,77043.11,0.0,-0.94861,6e-05,4.96565]
[1777331709335,37.49,77043.11,0.0,-0.94861,6e-05,4.96565]
[1777331709432,37.49,77043.8,0.0,-0.94857,6e-05,4.96905]
[1777331710297,37.49,77048.76,0.0,-0.94827,6e-05,4.99235]
[1777331711304,37.49,77050.12,0.0,-0.94818,6e-05,4.99885]
[1777331716339,37.49,77050.57,0.0,-0.94815,6e-05,5.00161]
[1777331721374,37.49,77050.54,0.0,-0.94814,6e-05,5.00211]
[1777331726409,37.5,77050.93,0.0,-0.94811,6e-05,5.00454]
[1777331727108,37.5,77050.93,0.0,-0.94811,6e-05,5.00454]
[1777331727416,37.5,77052.66,0.0,-0.948,6e-05,5.01275]
[1777331728423,37.5,77055.87,0.0,-0.94781,6e-05,5.02788]
[1777331729430,37.5,77058.37,0.0,-0.94766,6e-05,5.03969]
[1777331731444,37.5,77059.65,0.0,-0.94762,6e-05,5.0411]
[1777331735472,37.5,77061.02,0.0,-0.94754,6e-05,5.04775]
[1777331736479,37.5,77062.97,0.0,-0.94742,6e-05,5.05696]
[1777331742521,37.5,77063.98,0.0,-0.94736,6e-05,5.06185]
[1777331746549,37.5,77067.38,0.0,-0.94715,6e-05,5.07794]
[1777331754605,37.5,77067.53,0.0,-0.94714,6e-05,5.0786]
[1777331759640,37.5,77067.52,0.0,-0.94714,6e-05,5.07851]
[1777331764675,37.5,77066.76,0.0,-0.94719,6e-05,5.07491]
[1777331768703,37.5,77068.45,0.0,-0.94708,6e-05,5.08286]
[1777331770903,37.5,77067.66,0.0,-0.94713,6e-05,5.07912]
[1777331771017,37.5,77067.66,0.0,-0.94713,6e-05,5.07912]
[1777331770978,37.5,77078.62,0.0,-0.94646,6e-05,5.13097]
[1777331771724,37.5,77083.94,0.0,-0.94613,6e-05,5.15617]
[1777331772731,37.5,77082.48,0.0,-0.94622,6e-05,5.1491]
[1777331775752,37.5,77085.48,0.0,-0.94604,6e-05,5.16303]
[1777331780786,37.49,77085.75,0.0,-0.94604,6e-05,5.16365]
[1777331785822,37.49,77085.77,0.0,-0.94604,6e-05,5.1631]
[1777331790856,37.49,77085.52,0.0,-0.94607,6e-05,5.1613]
[1777331795892,37.49,77085.21,0.0,-0.94614,6e-05,5.15451]
[1777331800927,37.49,77085.18,0.0,-0.94615,6e-05,5.15386]
[1777331805962,37.49,77086.31,0.0,-0.94608,6e-05,5.15878]
[1777331808983,37.49,77130.02,0.0,-0.94332,6e-05,5.3693]
[1777331809990,37.5,77139.92,0.0,-0.94263,7e-05,5.42138]
[1777331810228,37.5,77139.92,0.0,-0.94263,7e-05,5.42138]
[1777331810483,37.5,77139.92,0.0,-0.94263,7e-05,5.42138]
[1777331810997,37.5,77141.82,0.0,-0.94251,7e-05,5.43028]
[1777331812004,37.49,77138.51,0.0,-0.94274,6e-05,5.41353]
[1777331813011,37.49,77135.99,0.0,-0.94291,6e-05,5.40065]
[1777331818046,37.49,77137.05,0.0,-0.94287,6e-05,5.40343]
[1777331822074,37.48,77144.2,0.0,-0.94243,7e-05,5.43655]
[1777331823081,37.48,77147.54,0.0,-0.94222,7e-05,5.4525]
[1777331824089,37.48,77146.91,0.0,-0.94227,7e-05,5.44884]
[1777331828116,37.47,77148.77,0.0,-0.94218,7e-05,5.45571]
[1777331829755,37.47,77148.42,0.0,-0.94221,7e-05,5.4534]
[1777331830571,37.47,77148.42,0.0,-0.94222,7e-05,5.45281]
[1777331830674,37.47,77182.77,0.0,-0.93994,7e-05,5.62352]
[1777331831143,37.47,77193.51,0.0,-0.93921,7e-05,5.67757]
[1777331832148,37.47,77189.33,0.0,-0.9395,7e-05,5.65611]
[1777331833403,37.47,77189.33,0.0,-0.9395,7e-05,5.65611]
[1777331833473,37.46,77182.52,0.0,-0.93997,7e-05,5.62096]
[1777331834628,37.46,77182.52,0.0,-0.93997,7e-05,5.62096]
[1777331834682,37.46,77182.52,0.0,-0.93997,7e-05,5.62096]
[1777331834730,37.46,77171.3,0.0,-0.94073,7e-05,5.56445]
[1777331835727,37.46,77171.3,0.0,-0.94073,7e-05,5.56445]
[1777331835784,37.46,77169.47,0.0,-0.94086,7e-05,5.55503]
[1777331836718,37.46,77169.47,0.0,-0.94086,7e-05,5.55503]
[1777331836776,37.46,77169.47,0.0,-0.94086,7e-05,5.55503]
[1777331836868,37.46,77169.47,0.0,-0.94086,7e-05,5.55503]
[1777331836913,37.46,77169.47,0.0,-0.94086,7e-05,5.55503]
[1777331836936,37.46,77170.31,0.0,-0.9408,7e-05,5.55894]
[1777331837206,37.46,77170.31,0.0,-0.9408,7e-05,5.55894]
[1777331837716,37.46,77170.31,0.0,-0.9408,7e-05,5.55894]
[1777331837727,37.46,77170.31,0.0,-0.9408,7e-05,5.55894]
[1777331837731,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838215,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838327,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838443,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838727,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838739,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838791,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838804,37.46,77174.11,0.0,-0.94056,7e-05,5.57716]
[1777331838821,37.46,77177.91,0.0,-0.94032,7e-05,5.59539]
[1777331840454,37.46,77177.95,0.0,-0.94032,7e-05,5.59479]
[1777331840581,37.46,77177.95,0.0,-0.94032,7e-05,5.59479]
[1777331840636,37.46,77177.95,0.0,-0.94032,7e-05,5.59479]
[1777331845449,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331845581,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331845783,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331845860,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331845893,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331845947,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331845957,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331846020,37.44,77176.46,0.0,-0.94048,7e-05,5.58339]
[1777331846058,37.44,77174.45,0.0,-0.94062,7e-05,5.57257]
[1777331846751,37.44,77174.45,0.0,-0.94062,7e-05,5.57257]
[1777331846792,37.44,77174.45,0.0,-0.94062,7e-05,5.57257]
[1777331846892,37.44,77174.45,0.0,-0.94062,7e-05,5.57257]
[1777331846903,37.44,77174.45,0.0,-0.94062,7e-05,5.57257]
[1777331846992,37.44,77172.25,0.0,-0.94078,7e-05,5.56084]
[1777331847757,37.44,77172.25,0.0,-0.94078,7e-05,5.56084]
[1777331847818,37.44,77172.25,0.0,-0.94078,7e-05,5.56084]
[1777331847909,37.44,77172.25,0.0,-0.94078,7e-05,5.56084]
[1777331848007,37.44,77171.29,0.0,-0.94085,7e-05,5.55531]
[1777331849910,37.44,77171.61,0.0,-0.94084,7e-05,5.55619]
[1777331850055,37.44,77171.61,0.0,-0.94084,7e-05,5.55619]
[1777331850144,37.44,77171.61,0.0,-0.94084,7e-05,5.55619]
[1777331850146,37.43,77170.54,0.0,-0.94092,7e-05,5.55013]
[1777331850698,37.43,77170.54,0.0,-0.94092,7e-05,5.55013]
[1777331850745,37.43,77170.54,0.0,-0.94092,7e-05,5.55013]
[1777331850975,37.43,77170.54,0.0,-0.94092,7e-05,5.55013]
[1777331851132,37.43,77170.54,0.0,-0.94092,7e-05,5.55013]
[1777331851018,37.43,77170.87,0.0,-0.94096,7e-05,5.54615]
[1777331851214,37.43,77170.87,0.0,-0.94096,7e-05,5.54615]
[1777331851578,37.43,77167.87,0.0,-0.94117,7e-05,5.5305]
[1777331852205,37.43,77167.87,0.0,-0.94117,7e-05,5.5305]
[1777331852732,37.43,77167.87,0.0,-0.94117,7e-05,5.5305]
[1777331853020,37.43,77167.87,0.0,-0.94117,7e-05,5.5305]
[1777331853077,37.43,77167.87,0.0,-0.94117,7e-05,5.5305]
[1777331853141,37.43,77167.87,0.0,-0.94117,7e-05,5.5305]
[1777331853150,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331853184,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331853675,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331853803,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331853921,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331854025,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331854079,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331854142,37.43,77137.35,0.0,-0.94318,6e-05,5.37921]
[1777331854126,37.43,77123.58,0.0,-0.94407,6e-05,5.31163]
[1777331854171,37.43,77123.58,0.0,-0.94407,6e-05,5.31163]
[1777331854317,37.43,77121.3,0.0,-0.94422,6e-05,5.30022]
[1777331855324,37.43,77125.61,0.0,-0.94395,6e-05,5.32083]
[1777331857004,37.43,77125.61,0.0,-0.94395,6e-05,5.32083]
[1777331858345,37.42,77129.83,0.0,-0.94369,6e-05,5.34031]
[1777331862372,37.42,77126.71,0.0,-0.94391,6e-05,5.3236]
[1777331864512,37.42,77126.46,0.0,-0.94393,6e-05,5.32204]
[1777331864543,37.42,77126.46,0.0,-0.94393,6e-05,5.32204]
[1777331864625,37.42,77126.46,0.0,-0.94393,6e-05,5.32204]
[1777331864649,37.42,77126.46,0.0,-0.94393,6e-05,5.32204]
[1777331864746,37.42,77126.46,0.0,-0.94393,6e-05,5.32204]
[1777331864783,37.42,77126.46,0.0,-0.94393,6e-05,5.32204]
[1777331864832,37.42,77126.41,0.0,-0.94394,6e-05,5.32145]
[1777331870429,37.41,77126.09,0.0,-0.94399,6e-05,5.31786]
[1777331871445,37.41,77126.09,0.0,-0.94399,6e-05,5.31786]
[1777331871466,37.41,77126.09,0.0,-0.94399,6e-05,5.31786]
[1777331871563,37.41,77126.09,0.0,-0.94399,6e-05,5.31786]
[1777331871615,37.41,77126.09,0.0,-0.94399,6e-05,5.31786]
[1777331871664,37.41,77126.93,0.0,-0.94394,6e-05,5.32162]
[1777331877478,37.4,77126.49,0.0,-0.94399,6e-05,5.31751]
[1777331880870,37.4,77126.24,0.0,-0.94402,6e-05,5.31566]
[1777331880882,37.4,77126.24,0.0,-0.94402,6e-05,5.31566]
[1777331880971,37.4,77123.64,0.0,-0.94419,6e-05,5.30272]
[1777331885582,37.4,77124.08,0.0,-0.94418,6e-05,5.30371]
[1777331885602,37.4,77124.08,0.0,-0.94418,6e-05,5.30371]
[1777331885658,37.4,77124.08,0.0,-0.94418,6e-05,5.30371]
[1777331885788,37.4,77124.08,0.0,-0.94418,6e-05,5.30371]
[1777331885925,37.4,77124.08,0.0,-0.94418,6e-05,5.30371]
[1777331886038,37.4,77124.85,0.0,-0.94413,6e-05,5.30716]
[1777331889909,37.4,77124.88,0.0,-0.94414,6e-05,5.30644]
[1777331890039,37.4,77124.88,0.0,-0.94414,6e-05,5.30644]
[1777331890149,37.4,77124.88,0.0,-0.94414,6e-05,5.30644]
[1777331890139,37.39,77124.77,0.0,-0.94415,6e-05,5.30561]
[1777331890331,37.39,77124.77,0.0,-0.94415,6e-05,5.30561]
[1777331890620,37.39,77124.77,0.0,-0.94415,6e-05,5.30561]
[1777331890658,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331891404,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331891507,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331891573,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331891818,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331891930,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331892117,37.39,77126.0,0.0,-0.94408,6e-05,5.3113]
[1777331892133,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892270,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892402,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892569,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892715,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892751,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892768,37.39,77126.45,0.0,-0.94405,6e-05,5.31319]
[1777331892816,37.39,77126.4,0.0,-0.94406,6e-05,5.31265]
[1777331898657,37.39,77126.24,0.0,-0.94409,6e-05,5.31008]
[1777331900575,37.39,77126.24,0.0,-0.94409,6e-05,5.31008]
[1777331906713,37.38,77126.14,0.0,-0.94413,6e-05,5.30727]
[1777331908842,37.38,77126.4,0.0,-0.94412,6e-05,5.30825]
[1777331908977,37.38,77126.4,0.0,-0.94412,6e-05,5.30825]
[1777331909125,37.38,77126.4,0.0,-0.94412,6e-05,5.30825]
[1777331909188,37.38,77126.4,0.0,-0.94412,6e-05,5.30825]
[1777331909226,37.38,77126.01,0.0,-0.94415,6e-05,5.30607]
[1777331911931,37.38,77126.06,0.0,-0.94415,6e-05,5.30576]
[1777331912075,37.38,77126.06,0.0,-0.94415,6e-05,5.30576]
[1777331912187,37.38,77126.06,0.0,-0.94415,6e-05,5.30576]
[1777331912176,37.38,77126.24,0.0,-0.94419,6e-05,5.30153]
[1777331912280,37.38,77126.24,0.0,-0.94419,6e-05,5.30153]
[1777331912491,37.38,77126.24,0.0,-0.94419,6e-05,5.30153]
[1777331912618,37.38,77126.24,0.0,-0.94419,6e-05,5.30153]
[1777331912627,37.38,77126.24,0.0,-0.94419,6e-05,5.30153]
[1777331912943,37.38,77126.24,0.0,-0.94419,6e-05,5.30153]
[1777331912948,37.38,77126.41,0.0,-0.94418,6e-05,5.30208]
[1777331913250,37.38,77126.41,0.0,-0.94418,6e-05,5.30208]
[1777331913409,37.38,77126.41,0.0,-0.94418,6e-05,5.30208]
[1777331913555,37.38,77126.41,0.0,-0.94418,6e-05,5.30208]
[1777331913762,37.38,77126.86,0.0,-0.94416,6e-05,5.304]
[1777331920811,37.37,77126.26,0.0,-0.94422,6e-05,5.2992]
[1777331925846,37.37,77126.62,0.0,-0.94421,6e-05,5.29964]
[1777331930880,37.36,77127.46,0.0,-0.94418,6e-05,5.30243]
[1777331931887,37.36,77129.13,0.0,-0.94407,6e-05,5.3103]
[1777331935275,37.36,77130.44,0.0,-0.944,6e-05,5.31584]
[1777331940951,37.36,77130.48,0.0,-0.94402,6e-05,5.31435]
[1777331945988,37.35,77130.88,0.0,-0.94401,6e-05,5.31492]
[1777331947108,37.35,77130.88,0.0,-0.94401,6e-05,5.31492]
[1777331948003,37.35,77127.06,0.0,-0.94427,6e-05,5.2958]
[1777331953037,37.35,77127.29,0.0,-0.94427,6e-05,5.29569]
[1777331958072,37.34,77127.44,0.0,-0.94427,6e-05,5.29519]
[1777331964116,37.34,77128.52,0.0,-0.94423,6e-05,5.29895]
[1777331970158,37.34,77128.58,0.0,-0.94424,6e-05,5.29775]
[1777331975194,37.33,77128.59,0.0,-0.9443,6e-05,5.29177]
[1777331981237,37.33,77128.2,0.0,-0.94435,6e-05,5.28846]
[1777331986272,37.33,77128.36,0.0,-0.94435,6e-05,5.28808]
[1777331991307,37.32,77128.48,0.0,-0.94436,6e-05,5.28751]
[1777331997349,37.32,77129.15,0.0,-0.94434,6e-05,5.28917]
[1777332000649,37.32,77129.2,0.0,-0.94434,6e-05,5.28895]
[1777332000750,37.32,77131.21,0.0,-0.94422,6e-05,5.2985]
[1777332001377,37.32,77132.85,0.0,-0.94411,6e-05,5.30623]
[1777332002385,37.31,77140.61,0.0,-0.94362,6e-05,5.34384]
[1777332003392,37.31,77142.59,0.0,-0.9435,6e-05,5.35321]
[1777332009434,37.31,77142.42,0.0,-0.94353,6e-05,5.35073]
[1777332014469,37.3,77143.01,0.0,-0.94351,6e-05,5.35181]
[1777332019504,37.3,77144.32,0.0,-0.94345,6e-05,5.35635]
[1777332022525,37.3,77139.4,0.0,-0.94379,6e-05,5.33112]
[1777332025545,37.29,77137.14,0.0,-0.94395,6e-05,5.31902]
[1777332028567,37.29,77135.43,0.0,-0.94407,6e-05,5.30967]
[1777332033602,37.29,77135.52,0.0,-0.94413,6e-05,5.3036]
[1777332038639,37.28,77135.04,0.0,-0.94419,6e-05,5.29958]
[1777332041660,37.28,77136.85,0.0,-0.94408,6e-05,5.30741]
[1777332042667,37.28,77138.46,0.0,-0.94399,6e-05,5.31492]
[1777332045928,37.28,77138.63,0.0,-0.94398,6e-05,5.31504]
[1777332046616,37.27,77138.63,0.0,-0.94399,6e-05,5.31468]
[1777332046695,37.27,77142.12,0.0,-0.94377,6e-05,5.33137]
[1777332049077,37.27,77142.2,0.0,-0.94377,6e-05,5.33138]
[1777332051587,37.27,77143.51,0.0,-0.9437,6e-05,5.33662]
[1777332056765,37.26,77139.2,0.0,-0.94401,6e-05,5.31324]
[1777332060793,37.26,77140.69,0.0,-0.94393,6e-05,5.31907]
[1777332066834,37.25,77140.98,0.0,-0.94394,6e-05,5.31874]
[1777332070864,37.25,77138.28,0.0,-0.94412,6e-05,5.30454]
[1777332071870,37.25,77135.73,0.0,-0.94429,6e-05,5.29176]
[1777332073884,37.25,77133.99,0.0,-0.94441,6e-05,5.28264]
[1777332078919,37.24,77134.42,0.0,-0.94441,6e-05,5.28317]
[1777332080933,37.24,77136.9,0.0,-0.94425,6e-05,5.29463]
[1777332085968,37.24,77138.58,0.0,-0.94417,6e-05,5.30113]
[1777332091003,37.23,77138.32,0.0,-0.94426,6e-05,5.29334]
[1777332094024,37.23,77140.0,0.0,-0.94416,6e-05,5.30052]
[1777332097045,37.23,77141.47,0.0,-0.94408,6e-05,5.30668]
[1777332100579,37.23,77141.56,0.0,-0.94409,6e-05,5.30609]
[1777332100889,37.23,77141.56,0.0,-0.94409,6e-05,5.30609]
[1777332101073,37.22,77144.14,0.0,-0.94393,6e-05,5.31835]
[1777332102080,37.22,77146.31,0.0,-0.94379,6e-05,5.3286]
[1777332107114,37.22,77145.13,0.0,-0.94389,6e-05,5.32095]
[1777332112150,37.21,77146.42,0.0,-0.94383,6e-05,5.32541]
[1777332114798,37.21,77146.71,0.0,-0.94383,6e-05,5.32608]
[1777332120206,37.2,77147.2,0.0,-0.94382,6e-05,5.32623]
[1777332125240,37.2,77147.32,0.0,-0.94384,6e-05,5.32494]
[1777332127649,37.2,77147.51,0.0,-0.94384,6e-05,5.32513]
[1777332127673,37.2,77147.51,0.0,-0.94384,6e-05,5.32513]
[1777332127750,37.2,77147.51,0.0,-0.94384,6e-05,5.32513]
[1777332128262,37.2,77147.13,0.0,-0.94387,6e-05,5.3229]
[1777332133377,37.19,77146.6,0.0,-0.94392,6e-05,5.31882]
[1777332140345,37.18,77146.88,0.0,-0.94394,6e-05,5.31726]
[1777332144374,37.18,77156.04,0.0,-0.94336,7e-05,5.3612]
[1777332145381,37.18,77157.96,0.0,-0.94324,7e-05,5.37028]
[1777332146388,37.18,77158.48,0.0,-0.94321,7e-05,5.37286]
[1777332146733,37.18,77158.48,0.0,-0.94321,7e-05,5.37286]
[1777332147394,37.18,77162.02,0.0,-0.94298,7e-05,5.38986]
[1777332148402,37.18,77163.72,0.0,-0.94287,7e-05,5.39839]
[1777332149435,37.18,77163.72,0.0,-0.94287,7e-05,5.39839]
[1777332149483,37.18,77163.72,0.0,-0.94287,7e-05,5.39839]
[1777332152430,37.18,77166.7,0.0,-0.94272,7e-05,5.40866]
[1777332157465,37.18,77165.89,0.0,-0.94276,7e-05,5.40516]
[1777332162500,37.18,77166.0,0.0,-0.94279,7e-05,5.4034]
[1777332167536,37.17,77165.92,0.0,-0.94283,7e-05,5.4006]
[1777332170557,37.17,77164.46,0.0,-0.94294,7e-05,5.39195]
[1777332175594,37.16,77164.89,0.0,-0.94294,7e-05,5.39174]
[1777332179107,37.16,77164.39,0.0,-0.94299,7e-05,5.38834]
[1777332180280,37.16,77164.52,0.0,-0.94299,7e-05,5.38852]
[1777332180347,37.16,77164.52,0.0,-0.94299,7e-05,5.38852]
[1777332180380,37.15,77155.49,0.0,-0.94358,6e-05,5.34358]
[1777332180629,37.15,77149.09,0.0,-0.944,6e-05,5.3118]
[1777332181636,37.15,77146.63,0.0,-0.94416,6e-05,5.29943]
[1777332186671,37.15,77145.89,0.0,-0.94423,6e-05,5.29421]
[1777332191706,37.14,77144.97,0.0,-0.94431,6e-05,5.28815]
[1777332196741,37.14,77145.63,0.0,-0.94429,6e-05,5.28981]
[1777332201776,37.14,77146.32,0.0,-0.94427,6e-05,5.2916]
[1777332206811,37.13,77145.6,0.0,-0.94433,6e-05,5.28653]
[1777332211846,37.13,77144.95,0.0,-0.94444,6e-05,5.27699]
[1777332216881,37.12,77145.23,0.0,-0.94445,6e-05,5.27684]
[1777332221916,37.12,77146.24,0.0,-0.9444,6e-05,5.28027]
[1777332222923,37.12,77148.73,0.0,-0.94424,6e-05,5.29214]
[1777332227957,37.11,77149.4,0.0,-0.94422,6e-05,5.29382]
[1777332231986,37.11,77151.83,0.0,-0.94408,6e-05,5.30445]
[1777332234000,37.11,77150.46,0.0,-0.94418,6e-05,5.29708]
[1777332235007,37.11,77148.51,0.0,-0.94431,6e-05,5.28723]
[1777332240042,37.1,77148.6,0.0,-0.94432,6e-05,5.28619]
[1777332245077,37.1,77148.72,0.0,-0.94434,6e-05,5.28531]
[1777332251118,37.09,77148.59,0.0,-0.94437,6e-05,5.28297]
[1777332256154,37.09,77145.98,0.0,-0.94455,6e-05,5.26884]
[1777332261189,37.09,77145.97,0.0,-0.94457,6e-05,5.26748]
[1777332268357,37.08,77146.01,0.0,-0.94458,6e-05,5.26659]
[1777332268410,37.08,77146.01,0.0,-0.94458,6e-05,5.26659]
[1777332268458,37.08,77146.05,0.0,-0.94459,6e-05,5.26595]
[1777332269373,37.08,77146.05,0.0,-0.94459,6e-05,5.26595]
[1777332269422,37.08,77146.05,0.0,-0.94459,6e-05,5.26595]
[1777332269472,37.08,77146.44,0.0,-0.94457,6e-05,5.26757]
[1777332270624,37.08,77146.44,0.0,-0.94457,6e-05,5.26757]
[1777332270676,37.08,77146.44,0.0,-0.94457,6e-05,5.26757]
[1777332271260,37.08,77146.39,0.0,-0.94463,6e-05,5.26195]
[1777332276295,37.08,77147.43,0.0,-0.94458,6e-05,5.26566]
[1777332280870,37.07,77148.97,0.0,-0.94449,6e-05,5.27209]
[1777332280902,37.07,77148.97,0.0,-0.94449,6e-05,5.27209]
[1777332280956,37.07,77148.97,0.0,-0.94449,6e-05,5.27209]
[1777332281128,37.07,77148.97,0.0,-0.94449,6e-05,5.27209]
[1777332281148,37.07,77148.97,0.0,-0.94449,6e-05,5.27209]
[1777332281155,37.07,77148.97,0.0,-0.94449,6e-05,5.27209]
[1777332281330,37.07,77148.83,0.0,-0.94451,6e-05,5.27113]
[1777332285449,37.07,77149.58,0.0,-0.94447,6e-05,5.27395]
[1777332285497,37.07,77149.58,0.0,-0.94447,6e-05,5.27395]
[1777332285550,37.07,77151.02,0.0,-0.94438,6e-05,5.28072]
[1777332285920,37.07,77151.02,0.0,-0.94438,6e-05,5.28072]
[1777332286114,37.07,77151.02,0.0,-0.94438,6e-05,5.28072]
[1777332286184,37.07,77151.02,0.0,-0.94438,6e-05,5.28072]
[1777332286253,37.07,77151.02,0.0,-0.94438,6e-05,5.28072]
[1777332288924,37.07,77151.57,0.0,-0.94436,6e-05,5.28253]
[1777332289086,37.07,77151.57,0.0,-0.94436,6e-05,5.28253]
[1777332289168,37.07,77151.57,0.0,-0.94436,6e-05,5.28253]
[1777332289386,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332289828,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332289938,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332289951,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332289962,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332290079,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332290098,37.07,77144.0,0.0,-0.94485,6e-05,5.24529]
[1777332290393,37.07,77134.55,0.0,-0.94545,6e-05,5.19916]
[1777332291400,37.06,77134.8,0.0,-0.94544,6e-05,5.20022]
[1777332292185,37.06,77134.8,0.0,-0.94544,6e-05,5.20022]
[1777332292309,37.06,77134.8,0.0,-0.94544,6e-05,5.20022]
[1777332292362,37.06,77134.8,0.0,-0.94544,6e-05,5.20022]
[1777332292511,37.06,77134.8,0.0,-0.94544,6e-05,5.20022]
[1777332292520,37.06,77134.8,0.0,-0.94544,6e-05,5.20022]
[1777332292577,37.06,77135.11,0.0,-0.94542,6e-05,5.20156]
[1777332293857,37.06,77135.57,0.0,-0.94539,6e-05,5.20362]
[1777332294096,37.06,77135.57,0.0,-0.94539,6e-05,5.20362]
[1777332294181,37.06,77135.57,0.0,-0.94539,6e-05,5.20362]
[1777332294254,37.06,77135.57,0.0,-0.94539,6e-05,5.20362]
[1777332294307,37.06,77135.57,0.0,-0.94539,6e-05,5.20362]
[1777332294421,37.06,77134.92,0.0,-0.94544,6e-05,5.2003]
[1777332296669,37.06,77134.74,0.0,-0.94545,6e-05,5.19908]
[1777332296712,37.06,77134.74,0.0,-0.94545,6e-05,5.19908]
[1777332296856,37.06,77134.74,0.0,-0.94545,6e-05,5.19908]
[1777332296907,37.06,77134.74,0.0,-0.94545,6e-05,5.19908]
[1777332302142,37.06,77135.63,0.0,-0.94541,6e-05,5.20248]
[1777332302258,37.06,77135.63,0.0,-0.94541,6e-05,5.20248]
[1777332302310,37.06,77135.63,0.0,-0.94541,6e-05,5.20248]
[1777332302477,37.06,77135.44,0.0,-0.94542,6e-05,5.20137]
[1777332304772,37.06,77135.55,0.0,-0.94542,6e-05,5.20152]
[1777332304990,37.06,77135.55,0.0,-0.94542,6e-05,5.20152]
[1777332305050,37.06,77135.55,0.0,-0.94542,6e-05,5.20152]
[1777332305090,37.06,77135.55,0.0,-0.94542,6e-05,5.20132]
[1777332307189,37.06,77135.43,0.0,-0.94543,6e-05,5.20055]
[1777332307369,37.06,77135.43,0.0,-0.94543,6e-05,5.20055]
[1777332307424,37.06,77135.43,0.0,-0.94543,6e-05,5.20055]
[1777332310196,37.06,77135.36,0.0,-0.94545,6e-05,5.19963]
[1777332310264,37.06,77135.36,0.0,-0.94545,6e-05,5.19963]
[1777332310298,37.06,77135.36,0.0,-0.94545,6e-05,5.19963]
[1777332310533,37.06,77135.7,0.0,-0.94543,6e-05,5.20109]
[1777332312662,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332312774,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332312792,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332312857,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332312939,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332313362,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332313483,37.05,77136.77,0.0,-0.94536,6e-05,5.20589]
[1777332313554,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332313676,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332313803,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332313814,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332313955,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332313971,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332314540,37.05,77142.14,0.0,-0.94503,6e-05,5.23178]
[1777332314561,37.05,77143.46,0.0,-0.94494,6e-05,5.23799]
[1777332314679,37.05,77143.46,0.0,-0.94494,6e-05,5.23799]
[1777332314739,37.05,77143.46,0.0,-0.94494,6e-05,5.23799]
[1777332314811,37.05,77143.46,0.0,-0.94494,6e-05,5.23799]
[1777332314825,37.05,77143.46,0.0,-0.94494,6e-05,5.23799]
[1777332315568,37.05,77143.16,0.0,-0.94497,6e-05,5.23629]
[1777332317453,37.05,77142.65,0.0,-0.945,6e-05,5.23355]
[1777332317608,37.05,77142.65,0.0,-0.945,6e-05,5.23355]
[1777332320038,37.05,77142.95,0.0,-0.94499,6e-05,5.23427]
[1777332320168,37.05,77142.95,0.0,-0.94499,6e-05,5.23427]
[1777332320603,37.05,77139.54,0.0,-0.94521,6e-05,5.21744]
[1777332320730,37.05,77139.54,0.0,-0.94521,6e-05,5.21744]
[1777332320863,37.05,77139.54,0.0,-0.94521,6e-05,5.21744]
[1777332320874,37.05,77139.54,0.0,-0.94521,6e-05,5.21744]
[1777332321039,37.05,77139.54,0.0,-0.94521,6e-05,5.21744]
[1777332321047,37.05,77139.54,0.0,-0.94521,6e-05,5.21744]
[1777332321609,37.05,77138.25,0.0,-0.9453,6e-05,5.21094]
[1777332323524,37.05,77137.94,0.0,-0.94532,6e-05,5.20921]
[1777332323658,37.05,77137.94,0.0,-0.94532,6e-05,5.20921]
[1777332323625,37.05,77138.37,0.0,-0.9453,6e-05,5.21109]
[1777332323773,37.05,77138.37,0.0,-0.9453,6e-05,5.21109]
[1777332323825,37.05,77138.37,0.0,-0.9453,6e-05,5.21109]
[1777332324632,37.05,77138.06,0.0,-0.94532,6e-05,5.20938]
[1777332327918,37.04,77137.15,0.0,-0.94539,6e-05,5.20434]
[1777332327968,37.04,77137.15,0.0,-0.94539,6e-05,5.20434]
[1777332328021,37.04,77137.15,0.0,-0.94539,6e-05,5.20434]
[1777332328660,37.04,77137.21,0.0,-0.94538,6e-05,5.20443]
[1777332331850,37.04,77137.56,0.0,-0.94542,6e-05,5.20073]
[1777332331963,37.04,77137.56,0.0,-0.94542,6e-05,5.20073]
[1777332332015,37.04,77137.56,0.0,-0.94542,6e-05,5.20073]
[1777332332064,37.04,77137.48,0.0,-0.94542,6e-05,5.20014]
[1777332333952,37.04,77138.04,0.0,-0.94539,6e-05,5.20266]
[1777332334081,37.04,77138.04,0.0,-0.94539,6e-05,5.20266]
[1777332334221,37.04,77138.04,0.0,-0.94539,6e-05,5.20266]
[1777332334323,37.04,77138.17,0.0,-0.94538,6e-05,5.20309]
[1777332334824,37.04,77138.17,0.0,-0.94538,6e-05,5.20309]
[1777332334967,37.04,77138.17,0.0,-0.94538,6e-05,5.20309]
[1777332335083,37.04,77138.17,0.0,-0.94538,6e-05,5.20309]
[1777332335168,37.04,77138.17,0.0,-0.94538,6e-05,5.20309]
[1777332335270,37.04,77139.0,0.0,-0.94533,6e-05,5.20692]
[1777332340743,37.04,77139.5,0.0,-0.94532,6e-05,5.20812]
[1777332342241,37.04,77139.5,0.0,-0.94532,6e-05,5.20812]
[1777332342292,37.04,77139.5,0.0,-0.94532,6e-05,5.20812]
[1777332342351,37.04,77139.5,0.0,-0.94532,6e-05,5.20812]
[1777332342465,37.04,77139.5,0.0,-0.94532,6e-05,5.20812]
[1777332342633,37.04,77139.5,0.0,-0.94532,6e-05,5.20812]
[1777332342567,37.04,77138.97,0.0,-0.94536,6e-05,5.20534]
[1777332347792,37.03,77138.38,0.0,-0.94541,6e-05,5.20131]
[1777332349295,37.03,77138.38,0.0,-0.94541,6e-05,5.20131]
[1777332349361,37.03,77138.38,0.0,-0.94541,6e-05,5.20131]
[1777332349422,37.03,77138.38,0.0,-0.94541,6e-05,5.20131]
[1777332349461,37.03,77138.55,0.0,-0.9454,6e-05,5.20194]
[1777332351330,37.03,77137.55,0.0,-0.94547,6e-05,5.1969]
[1777332351452,37.03,77137.55,0.0,-0.94547,6e-05,5.1969]
[1777332351675,37.03,77137.55,0.0,-0.94547,6e-05,5.1969]
[1777332351553,37.03,77137.58,0.0,-0.94547,6e-05,5.19686]
[1777332351829,37.03,77137.58,0.0,-0.94547,6e-05,5.19686]
[1777332352025,37.03,77137.58,0.0,-0.94547,6e-05,5.19686]
[1777332352162,37.03,77137.58,0.0,-0.94547,6e-05,5.19686]
[1777332352352,37.03,77137.58,0.0,-0.94547,6e-05,5.19686]
[1777332352453,37.03,77137.21,0.0,-0.94549,6e-05,5.19488]
[1777332355676,37.03,77137.58,0.0,-0.94547,6e-05,5.1965]
[1777332355805,37.03,77137.66,0.0,-0.94547,6e-05,5.19652]
[1777332356035,37.03,77137.66,0.0,-0.94547,6e-05,5.19652]
[1777332356125,37.03,77137.66,0.0,-0.94547,6e-05,5.19633]
[1777332357210,37.03,77137.66,0.0,-0.94547,6e-05,5.19633]
[1777332357367,37.03,77137.66,0.0,-0.94547,6e-05,5.19633]
[1777332357561,37.03,77137.66,0.0,-0.94547,6e-05,5.19633]
[1777332357613,37.03,77137.66,0.0,-0.94547,6e-05,5.19633]
[1777332357662,37.03,77137.8,0.0,-0.94547,6e-05,5.19683]
[1777332357742,37.03,77137.8,0.0,-0.94547,6e-05,5.19683]
[1777332357963,37.03,77137.8,0.0,-0.94547,6e-05,5.19683]
[1777332357988,37.03,77137.8,0.0,-0.94547,6e-05,5.19683]
[1777332358313,37.03,77137.8,0.0,-0.94547,6e-05,5.19683]
[1777332358315,37.03,77138.67,0.0,-0.94541,6e-05,5.20087]
[1777332359982,37.03,77139.29,0.0,-0.94538,6e-05,5.20368]
[1777332360117,37.03,77139.29,0.0,-0.94538,6e-05,5.20368]
[1777332360285,37.03,77139.29,0.0,-0.94538,6e-05,5.20368]
[1777332360357,37.03,77139.41,0.0,-0.94537,6e-05,5.20407]
[1777332361384,37.03,77139.41,0.0,-0.94537,6e-05,5.20407]
[1777332361526,37.03,77139.41,0.0,-0.94537,6e-05,5.20407]
[1777332361627,37.03,77139.17,0.0,-0.94539,6e-05,5.20271]
[1777332361734,37.03,77139.17,0.0,-0.94539,6e-05,5.20271]
[1777332362082,37.03,77139.17,0.0,-0.94539,6e-05,5.20271]
[1777332362397,37.03,77139.17,0.0,-0.94539,6e-05,5.20271]
[1777332362527,37.03,77139.17,0.0,-0.94539,6e-05,5.20271]
[1777332362620,37.03,77140.0,0.0,-0.94534,6e-05,5.20655]
[1777332362744,37.03,77140.0,0.0,-0.94534,6e-05,5.20655]
[1777332363275,37.03,77140.0,0.0,-0.94534,6e-05,5.20655]
[1777332363417,37.03,77140.0,0.0,-0.94534,6e-05,5.20655]
[1777332363624,37.03,77140.0,0.0,-0.94534,6e-05,5.20655]
[1777332363492,37.03,77140.92,0.0,-0.94528,6e-05,5.21082]
[1777332363905,37.03,77139.47,0.0,-0.94538,6e-05,5.20358]
[1777332368940,37.02,77140.12,0.0,-0.94535,6e-05,5.20578]
[1777332371082,37.02,77137.9,0.0,-0.9455,6e-05,5.19462]
[1777332375989,37.02,77134.81,0.0,-0.9457,6e-05,5.17876]
[1777332376996,37.02,77132.65,0.0,-0.94584,6e-05,5.16816]
[1777332382031,37.02,77133.82,0.0,-0.94578,6e-05,5.17315]
[1777332387066,37.02,77133.29,0.0,-0.94582,6e-05,5.16996]
[1777332391094,37.01,77134.89,0.0,-0.94577,6e-05,5.17242]
[1777332396129,37.01,77134.09,0.0,-0.94583,6e-05,5.16794]
[1777332401165,37.01,77133.7,0.0,-0.94586,6e-05,5.16549]
[1777332406200,37.01,77134.12,0.0,-0.94584,6e-05,5.16699]
[1777332408035,37.01,77134.87,0.0,-0.9458,6e-05,5.17051]
[1777332408091,37.01,77134.87,0.0,-0.9458,6e-05,5.17051]
[1777332408289,37.01,77134.87,0.0,-0.9458,6e-05,5.17051]
[1777332408357,37.01,77134.87,0.0,-0.9458,6e-05,5.17051]
[1777332408415,37.01,77134.41,0.0,-0.94583,6e-05,5.16817]
[1777332411235,37.01,77134.52,0.0,-0.94582,6e-05,5.16839]
[1777332412814,37.01,77135.41,0.0,-0.94577,6e-05,5.17259]
[1777332412863,37.01,77135.41,0.0,-0.94577,6e-05,5.17259]
[1777332413248,37.01,77135.03,0.0,-0.94579,6e-05,5.17064]
[1777332417181,37.01,77136.72,0.0,-0.94569,6e-05,5.1785]
[1777332417222,37.01,77136.72,0.0,-0.94569,6e-05,5.1785]
[1777332417294,37.01,77136.72,0.0,-0.94569,6e-05,5.1785]
[1777332417347,37.01,77136.72,0.0,-0.94569,6e-05,5.1785]
[1777332418256,37.01,77137.5,0.0,-0.94564,6e-05,5.18216]
[1777332418308,37.01,77137.5,0.0,-0.94564,6e-05,5.18216]
[1777332418314,37.01,77137.5,0.0,-0.94564,6e-05,5.18216]
[1777332418361,37.01,77137.5,0.0,-0.94564,6e-05,5.18216]
[1777332418409,37.01,77137.68,0.0,-0.94563,6e-05,5.18291]
[1777332419488,37.01,77137.68,0.0,-0.94563,6e-05,5.18291]
[1777332419540,37.01,77137.68,0.0,-0.94563,6e-05,5.18291]
[1777332419555,37.01,77137.68,0.0,-0.94563,6e-05,5.18291]
[1777332419587,37.01,77137.49,0.0,-0.94565,6e-05,5.18187]
[1777332420449,37.01,77137.49,0.0,-0.94565,6e-05,5.18187]
[1777332420560,37.01,77137.49,0.0,-0.94565,6e-05,5.18187]
[1777332420616,37.0,77137.73,0.0,-0.94563,6e-05,5.18292]
[1777332420837,37.0,77137.73,0.0,-0.94563,6e-05,5.18292]
[1777332420963,37.0,77137.73,0.0,-0.94563,6e-05,5.18292]
[1777332420994,37.0,77137.73,0.0,-0.94563,6e-05,5.18292]
[1777332421305,37.0,77138.71,0.0,-0.94557,6e-05,5.18755]
[1777332424909,37.0,77139.59,0.0,-0.94552,6e-05,5.19143]
[1777332425037,37.0,77139.59,0.0,-0.94552,6e-05,5.19143]
[1777332425066,37.0,77139.59,0.0,-0.94552,6e-05,5.19143]
[1777332425119,37.0,77139.59,0.0,-0.94552,6e-05,5.19143]
[1777332425333,37.0,77139.84,0.0,-0.94551,6e-05,5.1925]
[1777332428250,37.0,77139.57,0.0,-0.94553,6e-05,5.19091]
[1777332428365,37.0,77139.57,0.0,-0.94553,6e-05,5.19091]
[1777332428417,37.0,77139.57,0.0,-0.94553,6e-05,5.19091]
[1777332428461,37.0,77139.57,0.0,-0.94553,6e-05,5.19076]
[1777332429273,37.0,77139.57,0.0,-0.94553,6e-05,5.19076]
[1777332429342,37.0,77139.57,0.0,-0.94553,6e-05,5.19076]
[1777332429351,37.0,77139.57,0.0,-0.94553,6e-05,5.19076]
[1777332429496,37.0,77139.57,0.0,-0.94553,6e-05,5.19076]
[1777332429509,37.0,77139.57,0.0,-0.94553,6e-05,5.19076]
[1777332429584,37.0,77139.07,0.0,-0.94557,6e-05,5.1882]
[1777332432298,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432438,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432464,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432466,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432514,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432574,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432748,37.0,77137.69,0.0,-0.94566,6e-05,5.18124]
[1777332432676,37.0,77137.69,0.0,-0.94566,6e-05,5.18111]
[1777332432897,37.0,77137.69,0.0,-0.94566,6e-05,5.18111]
[1777332432900,37.0,77137.69,0.0,-0.94566,6e-05,5.18111]
[1777332433303,37.0,77137.69,0.0,-0.94566,6e-05,5.18111]
[1777332433404,37.0,77137.69,0.0,-0.94566,6e-05,5.18099]
[1777332438425,37.0,77138.02,0.0,-0.94565,6e-05,5.18197]
[1777332443459,37.0,77138.31,0.0,-0.94564,6e-05,5.18279]
[1777332448370,37.0,77135.74,0.0,-0.9458,6e-05,5.16992]
[1777332448407,37.0,77135.74,0.0,-0.9458,6e-05,5.16992]
[1777332448482,37.0,77135.74,0.0,-0.9458,6e-05,5.16992]
[1777332448532,37.0,77135.74,0.0,-0.9458,6e-05,5.16992]
[1777332448577,37.0,77136.0,0.0,-0.94579,6e-05,5.17109]
[1777332457105,36.99,77136.07,0.0,-0.94583,6e-05,5.16638]
[1777332457221,36.99,77136.07,0.0,-0.94583,6e-05,5.16638]
[1777332457273,36.99,77136.07,0.0,-0.94583,6e-05,5.16638]
[1777332457322,36.99,77136.07,0.0,-0.94584,6e-05,5.1659]
[1777332459292,36.99,77136.07,0.0,-0.94584,6e-05,5.1659]
[1777332459408,36.99,77136.07,0.0,-0.94584,6e-05,5.1659]
[1777332459459,36.99,77136.07,0.0,-0.94584,6e-05,5.1659]
[1777332459514,36.99,77136.07,0.0,-0.94584,6e-05,5.1659]
[1777332459571,36.99,77135.05,0.0,-0.94591,6e-05,5.16081]
[1777332459987,36.99,77135.05,0.0,-0.94591,6e-05,5.16081]
[1777332461194,36.99,77132.95,0.0,-0.94604,6e-05,5.1506]
[1777332461257,36.99,77132.95,0.0,-0.94604,6e-05,5.1506]
[1777332461275,36.99,77132.95,0.0,-0.94604,6e-05,5.1506]
[1777332461585,36.99,77131.62,0.0,-0.94613,6e-05,5.14412]
[1777332462217,36.99,77131.62,0.0,-0.94613,6e-05,5.14412]
[1777332462283,36.99,77131.62,0.0,-0.94613,6e-05,5.14412]
[1777332462332,36.99,77131.62,0.0,-0.94613,6e-05,5.14412]
[1777332462399,36.99,77131.62,0.0,-0.94613,6e-05,5.14412]
[1777332462448,36.99,77131.62,0.0,-0.94613,6e-05,5.14412]
[1777332462592,36.99,77131.4,0.0,-0.94614,6e-05,5.14302]
[1777332467430,36.99,77130.96,0.0,-0.94617,6e-05,5.14075]
[1777332467564,36.99,77130.96,0.0,-0.94617,6e-05,5.14075]
[1777332467602,36.99,77130.96,0.0,-0.94617,6e-05,5.14075]
[1777332467627,36.99,77130.6,0.0,-0.94619,6e-05,5.13898]
[1777332472496,36.99,77130.55,0.0,-0.9462,6e-05,5.13859]
[1777332472633,36.99,77130.55,0.0,-0.9462,6e-05,5.13859]
[1777332472657,36.99,77130.55,0.0,-0.9462,6e-05,5.13859]
[1777332472658,36.99,77130.55,0.0,-0.9462,6e-05,5.13859]
[1777332472708,36.99,77130.55,0.0,-0.9462,6e-05,5.13859]
[1777332472733,36.99,77130.55,0.0,-0.9462,6e-05,5.13855]
[1777332477930,36.99,77130.48,0.0,-0.9462,6e-05,5.13804]
[1777332478044,36.99,77130.48,0.0,-0.9462,6e-05,5.13804]
[1777332478104,36.99,77130.48,0.0,-0.9462,6e-05,5.13804]
[1777332478712,36.99,77130.83,0.0,-0.94618,6e-05,5.13969]
[1777332483333,36.99,77131.21,0.0,-0.94616,6e-05,5.14138]
[1777332483465,36.99,77131.21,0.0,-0.94616,6e-05,5.14138]
[1777332483517,36.99,77131.21,0.0,-0.94616,6e-05,5.14138]
[1777332483747,36.99,77131.68,0.0,-0.94613,6e-05,5.14361]
[1777332488782,36.99,77131.02,0.0,-0.94618,6e-05,5.14022]
[1777332492981,36.99,77130.22,0.0,-0.94623,6e-05,5.13621]
[1777332493020,36.99,77130.22,0.0,-0.94623,6e-05,5.13621]
[1777332493112,36.99,77130.22,0.0,-0.94623,6e-05,5.13621]
[1777332493168,36.99,77130.22,0.0,-0.94623,6e-05,5.13621]
[1777332493817,36.99,77130.49,0.0,-0.94621,6e-05,5.13747]
[1777332494176,36.99,77130.49,0.0,-0.94621,6e-05,5.13747]
[1777332494396,36.99,77130.49,0.0,-0.94621,6e-05,5.13747]
[1777332494451,36.99,77130.49,0.0,-0.94621,6e-05,5.13747]
[1777332494824,36.99,77131.24,0.0,-0.94617,6e-05,5.14106]
[1777332497613,36.99,77131.04,0.0,-0.94618,6e-05,5.14006]
[1777332497740,36.99,77131.04,0.0,-0.94618,6e-05,5.14006]
[1777332497763,36.99,77131.04,0.0,-0.94618,6e-05,5.14006]
[1777332497774,36.99,77131.04,0.0,-0.94618,6e-05,5.13999]
[1777332498205,36.99,77131.04,0.0,-0.94618,6e-05,5.13999]
[1777332499693,36.99,77131.59,0.0,-0.94615,6e-05,5.14261]
[1777332499822,36.99,77131.59,0.0,-0.94615,6e-05,5.14261]
[1777332499794,36.99,77133.05,0.0,-0.94605,6e-05,5.14962]
[1777332500010,36.99,77133.05,0.0,-0.94605,6e-05,5.14962]
[1777332500073,36.99,77133.05,0.0,-0.94605,6e-05,5.14962]
[1777332500110,36.99,77131.96,0.0,-0.94612,6e-05,5.14431]
[1777332501264,36.99,77131.96,0.0,-0.94612,6e-05,5.14431]
[1777332504989,36.99,77130.8,0.0,-0.9462,6e-05,5.13862]
[1777332505065,36.99,77130.8,0.0,-0.9462,6e-05,5.13862]
[1777332505116,36.99,77130.8,0.0,-0.9462,6e-05,5.13862]
[1777332505209,36.99,77129.69,0.0,-0.94627,6e-05,5.13322]
[1777332510009,36.99,77128.14,0.0,-0.94637,6e-05,5.12574]
[1777332510130,36.99,77128.14,0.0,-0.94637,6e-05,5.12574]
[1777332510265,36.99,77128.14,0.0,-0.94637,6e-05,5.12574]
[1777332510312,36.99,77128.14,0.0,-0.94637,6e-05,5.12574]
[1777332510389,36.99,77128.14,0.0,-0.94637,6e-05,5.12574]
[1777332510593,36.99,77128.14,0.0,-0.94637,6e-05,5.12574]
[1777332510688,36.99,77127.78,0.0,-0.94639,6e-05,5.12402]
[1777332511064,36.99,77127.78,0.0,-0.94639,6e-05,5.12402]
[1777332511379,36.99,77127.78,0.0,-0.94639,6e-05,5.12402]
[1777332511510,36.99,77127.78,0.0,-0.94639,6e-05,5.12402]
[1777332511680,36.99,77127.78,0.0,-0.94639,6e-05,5.12402]
[1777332511834,36.99,77127.78,0.0,-0.94639,6e-05,5.12402]
[1777332511781,36.99,77128.64,0.0,-0.94638,6e-05,5.12341]
[1777332511985,36.99,77128.64,0.0,-0.94638,6e-05,5.12341]
[1777332512087,36.99,77128.64,0.0,-0.94638,6e-05,5.12341]
[1777332512188,36.99,77129.67,0.0,-0.94631,6e-05,5.12838]
[1777332515877,36.99,77131.01,0.0,-0.94623,6e-05,5.13485]
[1777332515991,36.99,77131.01,0.0,-0.94623,6e-05,5.13485]
[1777332516227,36.99,77131.01,0.0,-0.94623,6e-05,5.13485]
[1777332516328,36.99,77131.21,0.0,-0.94622,6e-05,5.13581]
[1777332522014,36.99,77131.2,0.0,-0.94622,6e-05,5.13585]
[1777332524383,36.99,77131.08,0.0,-0.94622,6e-05,5.13529]
[1777332524425,36.99,77131.08,0.0,-0.94622,6e-05,5.13529]
[1777332524450,36.99,77131.08,0.0,-0.94622,6e-05,5.13529]
[1777332524748,36.99,77131.08,0.0,-0.94622,6e-05,5.13529]
[1777332524850,36.99,77131.1,0.0,-0.94622,6e-05,5.1354]
[1777332530070,36.99,77130.7,0.0,-0.94625,6e-05,5.13362]
[1777332536112,36.99,77130.68,0.0,-0.94624,6e-05,5.13373]
[1777332538416,36.99,77130.68,0.0,-0.94624,6e-05,5.13373]
[1777332545175,36.99,77130.42,0.0,-0.94626,6e-05,5.13283]
[1777332550209,36.99,77128.76,0.0,-0.94636,6e-05,5.12509]
[1777332555245,36.99,77129.2,0.0,-0.94633,6e-05,5.12751]
[1777332560279,36.99,77127.07,0.0,-0.94646,6e-05,5.11756]
[1777332563453,36.99,77126.86,0.0,-0.94647,6e-05,5.1167]
[1777332563617,36.99,77126.86,0.0,-0.94647,6e-05,5.1167]
[1777332563732,36.99,77126.86,0.0,-0.94647,6e-05,5.1167]
[1777332563793,36.99,77126.86,0.0,-0.94647,6e-05,5.1167]
[1777332563863,36.99,77126.86,0.0,-0.94647,6e-05,5.1167]
[1777332563835,36.99,77127.03,0.0,-0.94645,6e-05,5.11759]
[1777332564137,36.99,77127.03,0.0,-0.94645,6e-05,5.11759]
[1777332564307,36.99,77127.88,0.0,-0.9464,6e-05,5.12176]
[1777332569342,36.99,77127.34,0.0,-0.94643,6e-05,5.11951]
[1777332574302,37.0,77128.27,0.0,-0.94641,6e-05,5.11952]
[1777332574420,37.0,77128.27,0.0,-0.94641,6e-05,5.11952]
[1777332574734,37.0,77128.27,0.0,-0.94641,6e-05,5.11952]
[1777332574790,37.0,77128.27,0.0,-0.94641,6e-05,5.11952]
[1777332574834,37.0,77127.96,0.0,-0.94643,6e-05,5.1181]
[1777332574948,37.0,77127.96,0.0,-0.94643,6e-05,5.1181]
[1777332575139,37.0,77127.96,0.0,-0.94643,6e-05,5.1181]
[1777332575240,37.0,77127.96,0.0,-0.94643,6e-05,5.11818]
[1777332581427,37.0,77127.92,0.0,-0.94643,6e-05,5.11846]
[1777332585073,37.0,77127.93,0.0,-0.94642,6e-05,5.11874]
[1777332585124,37.0,77127.93,0.0,-0.94642,6e-05,5.11874]
[1777332585423,37.0,77127.93,0.0,-0.94642,6e-05,5.11874]
[1777332585454,37.0,77128.42,0.0,-0.94639,6e-05,5.12117]
[1777332588037,37.0,77128.16,0.0,-0.94641,6e-05,5.12007]
[1777332588085,37.0,77128.16,0.0,-0.94641,6e-05,5.12007]
[1777332588182,37.0,77128.16,0.0,-0.94641,6e-05,5.12007]
[1777332588218,37.0,77128.16,0.0,-0.94641,6e-05,5.12007]
[1777332588240,37.0,77128.16,0.0,-0.9464,6e-05,5.12015]
[1777332594518,37.0,77127.83,0.0,-0.94642,6e-05,5.11902]
[1777332595854,37.0,77127.83,0.0,-0.94642,6e-05,5.11902]
[1777332595883,37.0,77128.5,0.0,-0.94638,6e-05,5.12232]
[1777332595966,37.0,77128.5,0.0,-0.94638,6e-05,5.12232]
[1777332596532,37.0,77128.94,0.0,-0.94635,6e-05,5.12451]
[1777332601566,37.0,77128.49,0.0,-0.94637,6e-05,5.12269]
[1777332606602,37.0,77128.77,0.0,-0.94635,6e-05,5.1244]
[1777332612644,37.0,77128.35,0.0,-0.94637,6e-05,5.1228]
[1777332615666,37.0,77130.04,0.0,-0.94626,6e-05,5.13116]
[1777332616950,37.0,77130.04,0.0,-0.94626,6e-05,5.13116]
[1777332617717,37.0,77130.36,0.0,-0.94624,6e-05,5.13276]
[1777332617818,37.0,77135.55,0.0,-0.94591,6e-05,5.15786]
[1777332618688,37.0,77137.91,0.0,-0.94576,6e-05,5.16929]
[1777332623723,37.0,77136.99,0.0,-0.94582,6e-05,5.16482]
[1777332625739,37.0,77134.93,0.0,-0.94595,6e-05,5.15485]
[1777332630772,37.0,77135.89,0.0,-0.94589,6e-05,5.15947]
[1777332637821,37.0,77136.35,0.0,-0.94591,6e-05,5.1568]
[1777332642856,37.0,77136.41,0.0,-0.94591,6e-05,5.15698]
[1777332647890,37.0,77136.7,0.0,-0.94589,6e-05,5.15823]
[1777332653934,37.0,77136.65,0.0,-0.9459,6e-05,5.15778]
[1777332658969,37.0,77136.72,0.0,-0.94589,6e-05,5.15792]
[1777332664010,37.0,77136.85,0.0,-0.94589,6e-05,5.15832]
[1777332669041,37.0,77137.0,0.0,-0.94588,6e-05,5.15876]
[1777332674076,37.0,77137.4,0.0,-0.94586,6e-05,5.16042]
[1777332679110,37.0,77138.59,0.0,-0.94579,6e-05,5.16588]
[1777332684146,37.0,77139.08,0.0,-0.94576,6e-05,5.16792]
[1777332688371,37.0,77138.95,0.0,-0.94578,6e-05,5.16708]
[1777332688423,37.0,77138.95,0.0,-0.94578,6e-05,5.16708]
[1777332688472,37.0,77138.6,0.0,-0.9458,6e-05,5.16532]
[1777332691194,37.0,77141.34,0.0,-0.94567,6e-05,5.17359]
[1777332692471,37.0,77141.34,0.0,-0.94567,6e-05,5.17359]
[1777332692491,37.0,77141.34,0.0,-0.94567,6e-05,5.17359]
[1777332692568,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693248,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693257,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693539,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693570,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693592,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693601,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693732,37.0,77150.04,0.0,-0.94512,6e-05,5.21575]
[1777332693810,37.0,77151.23,0.0,-0.94505,6e-05,5.22139]
[1777332699251,36.99,77150.7,0.0,-0.94509,6e-05,5.21786]
[1777332702200,36.99,77151.27,0.0,-0.94506,6e-05,5.22032]
[1777332702243,36.99,77151.27,0.0,-0.94506,6e-05,5.22032]
[1777332702312,36.99,77151.27,0.0,-0.94506,6e-05,5.22032]
[1777332702364,36.99,77151.27,0.0,-0.94506,6e-05,5.22032]
[1777332704262,36.99,77152.91,0.0,-0.94496,6e-05,5.22798]
[1777332704273,36.99,77152.91,0.0,-0.94496,6e-05,5.22798]
[1777332704325,36.99,77152.91,0.0,-0.94496,6e-05,5.22798]
[1777332704412,36.99,77152.91,0.0,-0.94496,6e-05,5.22798]
[1777332704469,36.99,77152.91,0.0,-0.94496,6e-05,5.22798]
[1777332704513,36.99,77152.78,0.0,-0.94497,6e-05,5.22717]
[1777332707320,36.99,77153.07,0.0,-0.94496,6e-05,5.22822]
[1777332707470,36.99,77153.07,0.0,-0.94496,6e-05,5.22822]
[1777332707527,36.99,77153.07,0.0,-0.94496,6e-05,5.22822]
[1777332713692,36.99,77154.35,0.0,-0.94488,6e-05,5.23377]
[1777332713697,36.99,77154.35,0.0,-0.94488,6e-05,5.23377]
[1777332713750,36.99,77154.35,0.0,-0.94488,6e-05,5.23377]
[1777332713761,36.99,77154.35,0.0,-0.94488,6e-05,5.23377]
[1777332713798,36.99,77154.63,0.0,-0.94487,6e-05,5.23457]
[1777332714159,36.99,77154.63,0.0,-0.94487,6e-05,5.23457]
[1777332714219,36.99,77154.63,0.0,-0.94487,6e-05,5.23457]
[1777332714387,36.99,77154.63,0.0,-0.94487,6e-05,5.23457]
[1777332714424,36.99,77154.63,0.0,-0.94487,6e-05,5.23457]
[1777332714468,36.99,77155.0,0.0,-0.94485,6e-05,5.23618]
[1777332717434,36.99,77156.11,0.0,-0.94479,6e-05,5.24121]
[1777332717533,36.99,77156.11,0.0,-0.94479,6e-05,5.24121]
[1777332717572,36.99,77156.11,0.0,-0.94479,6e-05,5.24121]
[1777332717618,36.98,77155.98,0.0,-0.9448,6e-05,5.24038]
[1777332721601,36.98,77155.91,0.0,-0.94481,6e-05,5.23946]
[1777332722484,36.98,77155.91,0.0,-0.94481,6e-05,5.23927]
[1777332722626,36.98,77155.91,0.0,-0.94481,6e-05,5.23927]
[1777332722679,36.98,77155.91,0.0,-0.94481,6e-05,5.23927]
[1777332722725,36.98,77160.15,0.0,-0.94454,6e-05,5.25981]
[1777332726132,36.98,77161.2,0.0,-0.94448,6e-05,5.26427]
[1777332726202,36.98,77161.2,0.0,-0.94448,6e-05,5.26427]
[1777332726989,36.98,77161.2,0.0,-0.94448,6e-05,5.26427]
[1777332727047,36.98,77161.2,0.0,-0.94448,6e-05,5.26427]
[1777332727043,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727118,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727185,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727211,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727241,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727701,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727789,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727942,36.98,77162.68,0.0,-0.94439,6e-05,5.2713]
[1777332727975,36.98,77164.75,0.0,-0.94426,6e-05,5.28121]
[1777332729461,36.98,77167.9,0.0,-0.94406,6e-05,5.29617]
[1777332730822,36.98,77167.9,0.0,-0.94406,6e-05,5.29617]
[1777332730874,36.98,77167.9,0.0,-0.94406,6e-05,5.29617]
[1777332730986,36.98,77167.9,0.0,-0.94406,6e-05,5.29617]
[1777332731037,36.98,77167.9,0.0,-0.94406,6e-05,5.29617]
[1777332731031,36.98,77168.12,0.0,-0.94405,6e-05,5.29698]
[1777332731098,36.98,77168.12,0.0,-0.94405,6e-05,5.29698]
[1777332731151,36.98,77168.12,0.0,-0.94405,6e-05,5.29698]
[1777332731219,36.98,77168.12,0.0,-0.94405,6e-05,5.29698]
[1777332731347,36.98,77168.12,0.0,-0.94405,6e-05,5.29698]
[1777332731395,36.98,77168.12,0.0,-0.94405,6e-05,5.29698]
[1777332731475,36.98,77168.34,0.0,-0.94404,6e-05,5.29778]
[1777332732232,36.98,77168.34,0.0,-0.94404,6e-05,5.29778]
[1777332732323,36.98,77168.34,0.0,-0.94404,6e-05,5.29778]
[1777332732376,36.98,77168.34,0.0,-0.94404,6e-05,5.29778]
[1777332732482,36.98,77168.79,0.0,-0.94402,6e-05,5.29972]
[1777332734936,36.97,77169.0,0.0,-0.94401,6e-05,5.30047]
[1777332735068,36.97,77169.0,0.0,-0.94401,6e-05,5.30047]
[1777332734984,36.97,77168.76,0.0,-0.94403,6e-05,5.299]
[1777332735120,36.97,77168.76,0.0,-0.94403,6e-05,5.299]
[1777332735189,36.97,77168.76,0.0,-0.94403,6e-05,5.299]
[1777332735230,36.97,77168.76,0.0,-0.94403,6e-05,5.299]
[1777332735503,36.97,77168.7,0.0,-0.94403,6e-05,5.29843]
[1777332736514,36.97,77168.7,0.0,-0.94403,6e-05,5.29843]
[1777332736678,36.97,77168.7,0.0,-0.94403,6e-05,5.29843]
[1777332736729,36.97,77168.7,0.0,-0.94403,6e-05,5.29843]
[1777332736778,36.97,77168.87,0.0,-0.94403,6e-05,5.29899]
[1777332737739,36.97,77168.87,0.0,-0.94403,6e-05,5.29899]
[1777332737801,36.97,77168.87,0.0,-0.94403,6e-05,5.29899]
[1777332737854,36.97,77168.87,0.0,-0.94403,6e-05,5.29899]
[1777332737954,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738446,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738483,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738672,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738810,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738868,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738929,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332738990,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332739019,36.97,77170.02,0.0,-0.94396,7e-05,5.30437]
[1777332739046,36.97,77181.08,0.0,-0.94323,7e-05,5.35926]
[1777332739531,36.97,77183.64,0.0,-0.94306,7e-05,5.37216]
[1777332744566,36.98,77183.42,0.0,-0.94306,7e-05,5.37201]
[1777332745990,36.98,77183.42,0.0,-0.94306,7e-05,5.37201]
[1777332746001,36.98,77183.42,0.0,-0.94306,7e-05,5.37201]
[1777332746053,36.98,77183.42,0.0,-0.94306,7e-05,5.37201]
[1777332746047,36.98,77184.6,0.0,-0.94298,7e-05,5.37803]
[1777332751968,36.98,77185.31,0.0,-0.94292,7e-05,5.38232]
[1777332752136,36.98,77185.74,0.0,-0.94294,7e-05,5.37971]
[1777332752250,36.98,77185.74,0.0,-0.94294,7e-05,5.37971]
[1777332752261,36.98,77185.74,0.0,-0.94294,7e-05,5.37971]
[1777332752600,36.98,77185.74,0.0,-0.94294,7e-05,5.37971]
[1777332752621,36.98,77185.81,0.0,-0.94293,7e-05,5.3802]
[1777332755121,36.98,77185.35,0.0,-0.94296,7e-05,5.37822]
[1777332755253,36.98,77185.35,0.0,-0.94296,7e-05,5.37822]
[1777332755464,36.98,77185.35,0.0,-0.94296,7e-05,5.37822]
[1777332755643,36.98,77185.56,0.0,-0.94294,7e-05,5.37941]
[1777332757112,36.98,77185.87,0.0,-0.94292,7e-05,5.3811]
[1777332757271,36.98,77185.87,0.0,-0.94292,7e-05,5.3811]
[1777332757454,36.98,77185.87,0.0,-0.94292,7e-05,5.3811]
[1777332757578,36.98,77185.87,0.0,-0.94292,7e-05,5.3811]
[1777332757770,36.98,77188.35,0.0,-0.94276,7e-05,5.39357]
[1777332758113,36.98,77188.35,0.0,-0.94276,7e-05,5.39357]
[1777332758200,36.98,77188.35,0.0,-0.94276,7e-05,5.39357]
[1777332758313,36.98,77188.35,0.0,-0.94276,7e-05,5.39357]
[1777332758455,36.98,77188.35,0.0,-0.94276,7e-05,5.39357]
[1777332758574,36.98,77188.35,0.0,-0.94276,7e-05,5.39357]
[1777332758665,36.98,77193.44,0.0,-0.94242,7e-05,5.41903]
[1777332759127,36.98,77193.44,0.0,-0.94242,7e-05,5.41903]
[1777332759306,36.98,77193.44,0.0,-0.94242,7e-05,5.41903]
[1777332759503,36.98,77193.44,0.0,-0.94242,7e-05,5.41903]
[1777332759671,36.98,77198.33,0.0,-0.94208,7e-05,5.44401]
[1777332760140,36.98,77198.33,0.0,-0.94208,7e-05,5.44401]
[1777332760253,36.98,77198.33,0.0,-0.94208,7e-05,5.44401]
[1777332760379,36.98,77198.33,0.0,-0.94208,7e-05,5.44401]
[1777332760485,36.98,77198.33,0.0,-0.94208,7e-05,5.44401]
[1777332760678,36.98,77199.21,0.0,-0.94202,7e-05,5.44894]
[1777332762756,36.99,77197.39,0.0,-0.94213,7e-05,5.44037]
[1777332762873,36.99,77197.39,0.0,-0.94213,7e-05,5.44037]
[1777332763024,36.99,77197.39,0.0,-0.94213,7e-05,5.44037]
[1777332763103,36.99,77197.39,0.0,-0.94213,7e-05,5.44037]
[1777332763105,36.99,77197.12,0.0,-0.94214,7e-05,5.43956]
[1777332763832,36.99,77197.12,0.0,-0.94214,7e-05,5.43956]
[1777332763911,36.99,77197.12,0.0,-0.94214,7e-05,5.43956]
[1777332764012,36.99,77196.89,0.0,-0.94215,7e-05,5.43895]
[1777332764182,36.99,77196.89,0.0,-0.94215,7e-05,5.43895]
[1777332768938,36.99,77197.2,0.0,-0.9421,7e-05,5.44267]
[1777332769057,36.99,77197.2,0.0,-0.9421,7e-05,5.44267]
[1777332769099,37.0,77197.22,0.0,-0.94209,7e-05,5.44331]
[1777332769287,37.0,77197.22,0.0,-0.94209,7e-05,5.44331]
[1777332771467,37.0,77197.66,0.0,-0.94205,7e-05,5.44659]
[1777332771590,37.0,77197.66,0.0,-0.94205,7e-05,5.44659]
[1777332771875,37.0,77197.66,0.0,-0.94205,7e-05,5.44659]
[1777332771976,37.0,77197.57,0.0,-0.94205,7e-05,5.44669]
[1777332777797,37.01,77197.57,0.0,-0.942,7e-05,5.44995]
[1777332781904,37.01,77197.58,0.0,-0.94198,7e-05,5.45163]
[1777332782017,37.01,77197.58,0.0,-0.94198,7e-05,5.45163]
[1777332782118,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782137,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782252,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782604,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782733,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782843,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782953,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332782963,37.02,77197.95,0.0,-0.94195,7e-05,5.45402]
[1777332783054,37.02,77198.31,0.0,-0.94192,7e-05,5.45637]
[1777332788878,37.03,77199.31,0.0,-0.94181,7e-05,5.4646]
[1777332793913,37.03,77198.92,0.0,-0.94179,7e-05,5.46534]
[1777332798948,37.04,77199.46,0.0,-0.94172,7e-05,5.47072]
[1777332800024,37.04,77199.46,0.0,-0.94172,7e-05,5.47072]
[1777332800962,37.04,77188.79,0.0,-0.94242,7e-05,5.41856]
[1777332801767,37.04,77188.79,0.0,-0.94242,7e-05,5.41856]
[1777332801969,37.04,77189.18,0.0,-0.94238,7e-05,5.42111]
[1777332807004,37.05,77189.27,0.0,-0.94234,7e-05,5.42452]
[1777332807993,37.05,77189.27,0.0,-0.94234,7e-05,5.42452]
[1777332809243,37.06,77188.69,0.0,-0.94236,7e-05,5.42278]
[1777332815061,37.06,77189.92,0.0,-0.94228,7e-05,5.42735]
[1777332820104,37.07,77189.2,0.0,-0.94229,7e-05,5.4265]
[1777332825139,37.08,77190.13,0.0,-0.94219,7e-05,5.43384]
[1777332831184,37.09,77189.33,0.0,-0.9422,7e-05,5.43308]
[1777332837224,37.1,77189.4,0.0,-0.94215,7e-05,5.43719]
[1777332842259,37.11,77189.76,0.0,-0.94209,7e-05,5.44163]
[1777332847294,37.11,77195.96,0.0,-0.94164,7e-05,5.47518]
[1777332848301,37.11,77197.86,0.0,-0.94151,7e-05,5.48515]
[1777332852329,37.12,77196.07,0.0,-0.9416,7e-05,5.47805]
[1777332854343,37.12,77194.38,0.0,-0.9417,7e-05,5.47056]
[1777332860385,37.13,77195.27,0.0,-0.9416,7e-05,5.47792]
[1777332866427,37.14,77196.12,0.0,-0.94151,7e-05,5.48503]
[1777332871462,37.14,77196.06,0.0,-0.94153,7e-05,5.48219]
[1777332876497,37.15,77196.6,0.0,-0.94146,7e-05,5.48729]
[1777332882539,37.16,77195.5,0.0,-0.94149,7e-05,5.48465]
[1777332887574,37.16,77196.2,0.0,-0.94141,7e-05,5.49053]
[1777332892609,37.17,77196.49,0.0,-0.94136,7e-05,5.49433]
[1777332894585,37.17,77197.36,0.0,-0.9413,7e-05,5.49915]
[1777332894767,37.17,77197.36,0.0,-0.9413,7e-05,5.49915]
[1777332894835,37.17,77211.25,0.0,-0.94035,7e-05,5.56937]
[1777332895481,37.17,77211.25,0.0,-0.94035,7e-05,5.56937]
[1777332895933,37.17,77211.25,0.0,-0.94035,7e-05,5.56937]
[1777332896036,37.17,77219.98,0.0,-0.93975,7e-05,5.61383]
[1777332896639,37.18,77221.15,0.0,-0.93967,7e-05,5.62004]
[1777332897646,37.18,77219.09,0.0,-0.93981,7e-05,5.60988]
[1777332900744,37.18,77219.13,0.0,-0.93979,7e-05,5.61067]
[1777332900777,37.18,77219.13,0.0,-0.93979,7e-05,5.61067]
[1777332901674,37.18,77216.64,0.0,-0.93996,7e-05,5.59865]
[1777332902681,37.18,77212.53,0.0,-0.94023,7e-05,5.57821]
[1777332907516,37.18,77213.18,0.0,-0.94017,7e-05,5.58281]
[1777332908723,37.19,77214.62,0.0,-0.94006,7e-05,5.59074]
[1777332909729,37.19,77217.95,0.0,-0.93983,7e-05,5.60788]
[1777332911645,37.19,77219.11,0.0,-0.93975,7e-05,5.61404]
[1777332913758,37.19,77220.91,0.0,-0.93961,7e-05,5.62399]
[1777332914764,37.19,77222.94,0.0,-0.93947,7e-05,5.63455]
[1777332917786,37.19,77217.2,0.0,-0.93985,7e-05,5.60622]
[1777332918793,37.19,77213.88,0.0,-0.94008,7e-05,5.58972]
[1777332923828,37.2,77213.53,0.0,-0.94008,7e-05,5.58948]
[1777332926849,37.2,77211.14,0.0,-0.94023,7e-05,5.57832]
[1777332928272,37.2,77211.14,0.0,-0.94023,7e-05,5.57832]
[1777332937926,37.21,77210.89,0.0,-0.94025,7e-05,5.57563]
[1777332939940,37.21,77209.17,0.0,-0.94035,7e-05,5.5676]
[1777332940947,37.21,77210.58,0.0,-0.94025,7e-05,5.57504]
[1777332945982,37.22,77210.7,0.0,-0.94022,7e-05,5.57725]
[1777332949003,37.22,77208.89,0.0,-0.94033,7e-05,5.56908]
[1777332954038,37.22,77209.1,0.0,-0.9403,7e-05,5.57176]
[1777332956051,37.22,77206.73,0.0,-0.94045,7e-05,5.56047]
[1777332959073,37.23,77203.31,0.0,-0.94067,7e-05,5.54428]
[1777332962094,37.23,77201.91,0.0,-0.94075,7e-05,5.53834]
[1777332967129,37.24,77202.62,0.0,-0.94067,7e-05,5.54372]
[1777332972164,37.24,77202.55,0.0,-0.94065,7e-05,5.54514]
[1777332978206,37.25,77202.51,0.0,-0.94063,7e-05,5.54703]
[1777332986262,37.25,77202.26,0.0,-0.94061,7e-05,5.54854]
[1777332991297,37.26,77202.15,0.0,-0.94064,7e-05,5.54475]
[1777332996332,37.26,77202.11,0.0,-0.94062,7e-05,5.54627]
[1777333001367,37.27,77202.41,0.0,-0.94058,7e-05,5.54948]
[1777333006403,37.27,77202.26,0.0,-0.94056,7e-05,5.55077]
[1777333011438,37.28,77202.33,0.0,-0.94053,7e-05,5.5528]
[1777333013453,37.28,77204.25,0.0,-0.94039,7e-05,5.56312]
[1777333014465,37.28,77205.77,0.0,-0.94028,7e-05,5.57108]
[1777333015508,37.28,77205.77,0.0,-0.94028,7e-05,5.57108]
[1777333015846,37.28,77205.77,0.0,-0.94028,7e-05,5.57108]
[1777333016479,37.28,77211.88,0.0,-0.93986,7e-05,5.60247]
[1777333017487,37.28,77214.19,0.0,-0.9397,7e-05,5.61438]
[1777333022824,37.28,77213.89,0.0,-0.93971,7e-05,5.6138]
[1777333023042,37.29,77220.01,0.0,-0.93928,7e-05,5.64499]
[1777333023531,37.29,77222.52,0.0,-0.93911,7e-05,5.6579]
[1777333024537,37.29,77226.41,0.0,-0.93884,7e-05,5.67781]
[1777333029571,37.29,77227.31,0.0,-0.93877,7e-05,5.68297]
[1777333034607,37.29,77227.5,0.0,-0.93875,7e-05,5.68446]
[1777333043670,37.29,77228.19,0.0,-0.93869,7e-05,5.68883]
[1777333044698,37.29,77222.58,0.0,-0.93907,7e-05,5.66041]
[1777333045684,37.29,77217.83,0.0,-0.9394,7e-05,5.63647]
[1777333047698,37.29,77214.54,0.0,-0.93962,7e-05,5.62018]
[1777333050454,37.3,77212.76,0.0,-0.93973,7e-05,5.61181]
[1777333055754,37.3,77213.42,0.0,-0.93972,7e-05,5.61122]
[1777333057400,37.3,77211.79,0.0,-0.93983,7e-05,5.60321]
[1777333063284,37.3,77211.6,0.0,-0.93983,7e-05,5.60338]
[1777333069257,37.31,77211.76,0.0,-0.9398,7e-05,5.60553]
[1777333074887,37.31,77211.49,0.0,-0.9398,7e-05,5.60575]
[1777333079922,37.31,77212.31,0.0,-0.93972,7e-05,5.61101]
[1777333084956,37.32,77215.25,0.0,-0.93951,7e-05,5.62695]
[1777333085964,37.32,77216.78,0.0,-0.9394,7e-05,5.63488]
[1777333089992,37.32,77218.63,0.0,-0.93926,7e-05,5.64492]
[1777333093017,37.32,77220.1,0.0,-0.93916,7e-05,5.65284]
[1777333097044,37.32,77216.01,0.0,-0.93943,7e-05,5.63269]
[1777333101072,37.32,77214.43,0.0,-0.93953,7e-05,5.62542]
[1777333106108,37.33,77214.68,0.0,-0.9395,7e-05,5.62756]
[1777333111143,37.33,77215.46,0.0,-0.93948,7e-05,5.62738]
[1777333116178,37.33,77214.77,0.0,-0.93952,7e-05,5.62476]
[1777333121213,37.33,77215.16,0.0,-0.93948,7e-05,5.62759]
[1777333127255,37.33,77215.33,0.0,-0.93945,7e-05,5.62947]
[1777333132290,37.34,77215.53,0.0,-0.93943,7e-05,5.63132]
[1777333133297,37.34,77217.61,0.0,-0.93928,7e-05,5.642]
[1777333134304,37.34,77219.18,0.0,-0.93917,7e-05,5.65009]
[1777333135311,37.34,77221.83,0.0,-0.93899,7e-05,5.66366]
[1777333138332,37.34,77219.62,0.0,-0.93914,7e-05,5.65279]
[1777333143368,37.34,77220.68,0.0,-0.93905,7e-05,5.65882]
[1777333145381,37.34,77219.22,0.0,-0.93915,7e-05,5.65168]
[1777333147395,37.34,77216.27,0.0,-0.93935,7e-05,5.63701]
[1777333152429,37.34,77216.33,0.0,-0.93934,7e-05,5.63811]
[1777333157465,37.35,77216.82,0.0,-0.93929,7e-05,5.64137]
[1777333162501,37.35,77217.06,0.0,-0.93926,7e-05,5.64335]
[1777333167536,37.35,77217.33,0.0,-0.93924,7e-05,5.64548]
[1777333168340,37.35,77217.33,0.0,-0.93924,7e-05,5.64548]
[1777333168543,37.35,77213.8,0.0,-0.93947,7e-05,5.62778]
[1777333169550,37.35,77212.2,0.0,-0.93958,7e-05,5.61986]
[1777333174585,37.35,77213.8,0.0,-0.93951,7e-05,5.62411]
[1777333180611,37.36,77213.33,0.0,-0.93953,7e-05,5.62248]
[1777333189691,37.36,77213.63,0.0,-0.93948,7e-05,5.62606]
[1777333194725,37.37,77212.66,0.0,-0.93953,7e-05,5.62208]
[1777333199760,37.37,77212.59,0.0,-0.93952,7e-05,5.62268]
[1777333202388,37.37,77213.66,0.0,-0.93945,7e-05,5.62827]
[1777333202800,37.37,77213.78,0.0,-0.93944,7e-05,5.62905]
[1777333202894,37.37,77217.0,0.0,-0.93921,7e-05,5.64551]
[1777333203788,37.37,77220.48,0.0,-0.93897,7e-05,5.66328]
[1777333205802,37.37,77221.96,0.0,-0.93887,7e-05,5.67103]
[1777333207052,37.37,77221.96,0.0,-0.93887,7e-05,5.67103]
[1777333207816,37.37,77225.62,0.0,-0.93861,7e-05,5.68984]
[1777333210612,37.37,77226.09,0.0,-0.93858,7e-05,5.69231]
[1777333210637,37.37,77227.52,0.0,-0.93848,7e-05,5.69973]
[1777333210691,37.37,77227.52,0.0,-0.93848,7e-05,5.69973]
[1777333210873,37.37,77227.52,0.0,-0.93848,7e-05,5.69973]
[1777333210974,37.37,77228.82,0.0,-0.93839,7e-05,5.70635]
[1777333216878,37.37,77228.24,0.0,-0.93842,7e-05,5.7038]
[1777333221914,37.37,77228.57,0.0,-0.93839,7e-05,5.70578]
[1777333224536,37.37,77228.57,0.0,-0.93839,7e-05,5.70578]
[1777333227857,37.37,77228.59,0.0,-0.93839,7e-05,5.70612]
[1777333229277,37.37,77228.0,0.0,-0.93843,7e-05,5.70324]
[1777333235007,37.38,77227.45,0.0,-0.93851,7e-05,5.69589]
[1777333236133,37.38,77227.45,0.0,-0.93851,7e-05,5.69589]
[1777333236147,37.38,77227.45,0.0,-0.93851,7e-05,5.69589]
[1777333237101,37.38,77227.64,0.0,-0.9385,7e-05,5.69693]
[1777333237173,37.38,77227.64,0.0,-0.9385,7e-05,5.69693]
[1777333237184,37.38,77223.8,0.0,-0.93876,7e-05,5.67749]
[1777333238028,37.38,77220.2,0.0,-0.93901,7e-05,5.65934]
[1777333243063,37.38,77219.14,0.0,-0.93907,7e-05,5.65464]
[1777333248098,37.38,77219.1,0.0,-0.93906,7e-05,5.65509]
[1777333253133,37.38,77220.56,0.0,-0.93896,7e-05,5.66313]
[1777333258168,37.38,77220.46,0.0,-0.93895,7e-05,5.66323]
[1777333264210,37.39,77220.54,0.0,-0.93894,7e-05,5.66435]
[1777333265768,37.39,77220.9,0.0,-0.93891,7e-05,5.66629]
[1777333267515,37.39,77221.45,0.0,-0.93887,7e-05,5.6692]
[1777333269664,37.39,77222.28,0.0,-0.93881,7e-05,5.67363]
[1777333270252,37.39,77225.28,0.0,-0.9386,7e-05,5.68907]
[1777333272248,37.39,77225.53,0.0,-0.93858,7e-05,5.69043]
[1777333277301,37.39,77224.52,0.0,-0.93865,7e-05,5.68582]
[1777333279659,37.39,77224.95,0.0,-0.93861,7e-05,5.6881]
[1777333286364,37.39,77225.44,0.0,-0.93857,7e-05,5.69134]
[1777333291399,37.39,77225.73,0.0,-0.93859,7e-05,5.68828]
[1777333292986,37.39,77226.8,0.0,-0.93852,7e-05,5.69382]
[1777333297798,37.39,77226.47,0.0,-0.93853,7e-05,5.69263]
[1777333302657,37.4,77227.38,0.0,-0.93846,7e-05,5.69766]
[1777333303505,37.4,77226.9,0.0,-0.9385,7e-05,5.69531]
[1777333305638,37.4,77228.26,0.0,-0.9384,7e-05,5.70241]
[1777333307510,37.4,77225.78,0.0,-0.93857,7e-05,5.69008]
[1777333309347,37.4,77225.65,0.0,-0.93858,7e-05,5.68952]
[1777333309825,37.4,77226.91,0.0,-0.93849,7e-05,5.69602]
[1777333315567,37.4,77229.02,0.0,-0.93833,7e-05,5.70722]
[1777333320602,37.4,77229.37,0.0,-0.93831,7e-05,5.70935]
[1777333323623,37.4,77232.66,0.0,-0.93807,7e-05,5.72632]
[1777333323842,37.4,77232.66,0.0,-0.93807,7e-05,5.72632]
[1777333324630,37.4,77236.77,0.0,-0.93779,7e-05,5.74736]
[1777333329665,37.4,77238.89,0.0,-0.93764,7e-05,5.75827]
[1777333331678,37.4,77241.45,0.0,-0.93746,7e-05,5.77137]
[1777333336714,37.4,77242.25,0.0,-0.9374,7e-05,5.77535]
[1777333337519,37.4,77242.25,0.0,-0.9374,7e-05,5.77535]
[1777333337721,37.4,77243.9,0.0,-0.93729,7e-05,5.78381]
[1777333338205,37.4,77243.9,0.0,-0.93729,7e-05,5.78381]
[1777333338517,37.4,77243.9,0.0,-0.93729,7e-05,5.78381]
[1777333338728,37.4,77252.46,0.0,-0.93668,7e-05,5.82777]
[1777333339735,37.4,77254.98,0.0,-0.93651,7e-05,5.84072]
[1777333340742,37.4,77252.75,0.0,-0.93667,7e-05,5.82901]
[1777333342755,37.4,77248.35,0.0,-0.93698,7e-05,5.80616]
[1777333342903,37.4,77248.35,0.0,-0.93698,7e-05,5.80616]
[1777333343498,37.4,77248.35,0.0,-0.93698,7e-05,5.80616]
[1777333343775,37.4,77269.3,0.0,-0.93549,7e-05,5.91438]
[1777333344054,37.4,77269.3,0.0,-0.93549,7e-05,5.91438]
[1777333344377,37.4,77269.3,0.0,-0.93549,7e-05,5.91438]
[1777333344614,37.4,77269.3,0.0,-0.93549,7e-05,5.91438]
[1777333344780,37.4,77276.89,0.0,-0.93494,7e-05,5.95405]
[1777333345048,37.4,77276.89,0.0,-0.93494,7e-05,5.95405]
[1777333345147,37.4,77276.89,0.0,-0.93494,7e-05,5.95405]
[1777333345619,37.4,77276.89,0.0,-0.93494,7e-05,5.95405]
[1777333345975,37.4,77274.01,0.0,-0.93515,7e-05,5.93874]
[1777333346794,37.4,77266.3,0.0,-0.93571,7e-05,5.8984]
[1777333348661,37.4,77266.3,0.0,-0.93571,7e-05,5.8984]
[1777333348762,37.4,77266.47,0.0,-0.9357,7e-05,5.89936]
[1777333348808,37.4,77281.82,0.0,-0.93459,7e-05,5.97926]
[1777333349815,37.4,77286.42,0.0,-0.93425,7e-05,6.00349]
[1777333354542,37.4,77281.6,0.0,-0.93465,7e-05,5.97373]
[1777333355857,37.4,77276.1,0.0,-0.93505,7e-05,5.94489]
[1777333358889,37.4,77280.82,0.0,-0.93472,7e-05,5.96865]
[1777333361913,37.39,77282.35,0.0,-0.93462,7e-05,5.97566]
[1777333364934,37.39,77280.1,0.0,-0.9348,7e-05,5.96293]
[1777333365941,37.39,77278.58,0.0,-0.93491,7e-05,5.9547]
[1777333368813,37.39,77278.34,0.0,-0.93493,7e-05,5.95315]
[1777333369060,37.39,77278.48,0.0,-0.93493,7e-05,5.9536]
[1777333369124,37.39,77289.01,0.0,-0.93416,7e-05,6.00837]
[1777333369969,37.39,77300.89,0.0,-0.9333,7e-05,6.07044]
[1777333370976,37.39,77300.06,0.0,-0.93337,7e-05,6.06561]
[1777333376018,37.39,77299.26,0.0,-0.93342,7e-05,6.06171]
[1777333378033,37.39,77295.59,0.0,-0.93369,7e-05,6.04254]
[1777333381051,37.39,77293.95,0.0,-0.93381,7e-05,6.03368]
[1777333384071,37.38,77297.18,0.0,-0.93359,7e-05,6.04943]
[1777333385595,37.38,77297.18,0.0,-0.93359,7e-05,6.04943]
[1777333386352,37.38,77297.16,0.0,-0.9336,7e-05,6.04888]
[1777333386449,37.38,77302.85,0.0,-0.93319,7e-05,6.07842]
[1777333388100,37.38,77297.13,0.0,-0.93362,7e-05,6.04732]
[1777333389107,37.38,77293.55,0.0,-0.93389,7e-05,6.02807]
[1777333390114,37.38,77291.21,0.0,-0.93407,7e-05,6.01537]
[1777333391121,37.38,77293.15,0.0,-0.93393,7e-05,6.02517]
[1777333393651,37.37,77292.11,0.0,-0.93401,7e-05,6.0193]
[1777333394230,37.37,77293.34,0.0,-0.93393,7e-05,6.02536]
[1777333394556,37.37,77293.34,0.0,-0.93393,7e-05,6.02536]
[1777333394900,37.37,77293.93,0.0,-0.93389,7e-05,6.02806]
[1777333395679,37.37,77293.93,0.0,-0.93389,7e-05,6.02806]
[1777333395712,37.37,77295.75,0.0,-0.93376,7e-05,6.03721]
[1777333396110,37.37,77295.75,0.0,-0.93376,7e-05,6.03721]
[1777333401191,37.36,77295.62,0.0,-0.93381,7e-05,6.03402]
[1777333405227,37.36,77295.98,0.0,-0.9338,7e-05,6.03467]
[1777333405231,37.36,77299.34,0.0,-0.93356,7e-05,6.05194]
[1777333406226,37.36,77300.91,0.0,-0.93345,7e-05,6.05977]
[1777333408292,37.36,77301.4,0.0,-0.93342,7e-05,6.0619]
[1777333410254,37.35,77298.72,0.0,-0.93364,7e-05,6.04642]
[1777333412268,37.35,77296.9,0.0,-0.93383,7e-05,6.03087]
[1777333416689,37.35,77296.36,0.0,-0.93389,7e-05,6.02686]
[1777333417671,37.35,77296.41,0.0,-0.93389,7e-05,6.02673]
[1777333417773,37.35,77297.87,0.0,-0.93379,7e-05,6.03402]
[1777333422338,37.34,77295.87,0.0,-0.93396,7e-05,6.02156]
[1777333423346,37.34,77283.3,0.0,-0.93488,7e-05,5.95534]
[1777333424353,37.34,77280.86,0.0,-0.93507,7e-05,5.94234]
[1777333429388,37.34,77280.12,0.0,-0.93514,7e-05,5.93728]
[1777333434424,37.33,77279.09,0.0,-0.93523,7e-05,5.93076]
[1777333438452,37.33,77277.48,0.0,-0.93535,7e-05,5.9215]
[1777333439459,37.33,77282.22,0.0,-0.93502,7e-05,5.94601]
[1777333440466,37.33,77285.43,0.0,-0.93479,7e-05,5.96253]
[1777333441473,37.33,77290.54,0.0,-0.93442,7e-05,5.98901]
[1777333444494,37.33,77289.12,0.0,-0.93453,7e-05,5.98064]
[1777333448522,37.32,77287.29,0.0,-0.93468,7e-05,5.96989]
[1777333451545,37.32,77278.69,0.0,-0.93532,7e-05,5.92416]
[1777333452552,37.32,77276.3,0.0,-0.93549,7e-05,5.91151]
[1777333457587,37.32,77275.39,0.0,-0.93557,7e-05,5.90586]
[1777333459601,37.32,77273.93,0.0,-0.93568,7e-05,5.89792]
[1777333464636,37.31,77276.1,0.0,-0.93554,7e-05,5.90839]
[1777333467657,37.31,77278.56,0.0,-0.93537,7e-05,5.92068]
[1777333472692,37.31,77277.25,0.0,-0.93552,7e-05,5.90791]
[1777333473136,37.31,77277.25,0.0,-0.93552,7e-05,5.90791]
[1777333473704,37.31,77277.25,0.0,-0.93552,7e-05,5.90791]
[1777333475712,37.31,77279.52,0.0,-0.93537,7e-05,5.91928]
[1777333477572,37.31,77278.91,0.0,-0.93541,7e-05,5.91592]
[1777333479708,37.31,77277.52,0.0,-0.93552,7e-05,5.90835]
[1777333483769,37.31,77287.6,0.0,-0.9348,7e-05,5.96013]
[1777333484776,37.31,77297.25,0.0,-0.9341,7e-05,6.01056]
[1777333485783,37.3,77297.16,0.0,-0.93411,7e-05,6.00984]
[1777333486790,37.3,77297.48,0.0,-0.93409,7e-05,6.0112]
[1777333487797,37.3,77293.23,0.0,-0.93441,7e-05,5.98857]
[1777333489811,37.3,77296.01,0.0,-0.93421,7e-05,6.00256]
[1777333490818,37.3,77299.95,0.0,-0.93393,7e-05,6.02299]
[1777333491825,37.3,77301.64,0.0,-0.93381,7e-05,6.03158]
[1777333496860,37.3,77301.37,0.0,-0.93384,7e-05,6.02896]
[1777333501895,37.29,77299.22,0.0,-0.93403,7e-05,6.01589]
[1777333502902,37.29,77295.68,0.0,-0.93429,7e-05,5.99694]
[1777333507937,37.29,77296.3,0.0,-0.93427,7e-05,5.99835]
[1777333508944,37.29,77294.1,0.0,-0.93444,7e-05,5.9865]
[1777333512973,37.28,77292.08,0.0,-0.9346,7e-05,5.97477]
[1777333518008,37.28,77293.69,0.0,-0.93448,7e-05,5.98342]
[1777333523043,37.29,77293.57,0.0,-0.93447,7e-05,5.984]
[1777333524488,37.29,77293.57,0.0,-0.93447,7e-05,5.984]
[1777333524537,37.29,77293.57,0.0,-0.93447,7e-05,5.984]
[1777333524632,37.29,77293.73,0.0,-0.93445,7e-05,5.98508]
[1777333525057,37.29,77288.85,0.0,-0.93481,7e-05,5.95976]
[1777333530160,37.29,77287.85,0.0,-0.93486,7e-05,5.95566]
[1777333530212,37.29,77287.85,0.0,-0.93486,7e-05,5.95566]
[1777333530313,37.29,77287.69,0.0,-0.93487,7e-05,5.9551]
[1777333531278,37.29,77287.69,0.0,-0.93487,7e-05,5.9551]
[1777333531315,37.29,77287.69,0.0,-0.93487,7e-05,5.9551]
[1777333531348,37.29,77287.69,0.0,-0.93487,7e-05,5.9551]
[1777333531391,37.29,77287.69,0.0,-0.93487,7e-05,5.9551]
[1777333531417,37.29,77286.11,0.0,-0.93504,7e-05,5.94149]
[1777333532200,37.29,77286.11,0.0,-0.93504,7e-05,5.94149]
[1777333532235,37.29,77286.11,0.0,-0.93504,7e-05,5.94149]
[1777333532249,37.29,77286.11,0.0,-0.93504,7e-05,5.94149]
[1777333532290,37.29,77286.11,0.0,-0.93504,7e-05,5.94149]
[1777333532301,37.29,77286.0,0.0,-0.93505,7e-05,5.94069]
[1777333538149,37.29,77285.67,0.0,-0.93509,7e-05,5.93764]
[1777333540996,37.29,77286.51,0.0,-0.93504,7e-05,5.94181]
[1777333541047,37.29,77286.51,0.0,-0.93504,7e-05,5.94181]
[1777333541100,37.29,77286.51,0.0,-0.93504,7e-05,5.94181]
[1777333542713,37.28,77287.36,0.0,-0.93498,7e-05,5.9458]
[1777333542853,37.28,77287.36,0.0,-0.93498,7e-05,5.9458]
[1777333542893,37.28,77287.36,0.0,-0.93498,7e-05,5.9458]
[1777333543798,37.28,77286.89,0.0,-0.93502,7e-05,5.94312]
[1777333543847,37.28,77286.89,0.0,-0.93502,7e-05,5.94312]
[1777333543917,37.28,77286.89,0.0,-0.93502,7e-05,5.94312]
[1777333543948,37.28,77286.42,0.0,-0.93506,7e-05,5.94021]
[1777333544007,37.28,77286.42,0.0,-0.93506,7e-05,5.94021]
[1777333547859,37.28,77286.06,0.0,-0.93509,7e-05,5.93788]
[1777333547960,37.28,77286.59,0.0,-0.93506,7e-05,5.9402]
[1777333548007,37.28,77286.59,0.0,-0.93506,7e-05,5.9402]
[1777333548060,37.28,77286.59,0.0,-0.93506,7e-05,5.9402]
[1777333548219,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549740,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549799,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549820,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549831,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549950,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549974,37.28,77286.45,0.0,-0.93507,7e-05,5.93947]
[1777333549834,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550105,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550462,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550496,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550696,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550746,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550826,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550838,37.28,77286.33,0.0,-0.93508,7e-05,5.93862]
[1777333550858,37.28,77286.86,0.0,-0.93505,7e-05,5.94116]
[1777333551728,37.28,77286.86,0.0,-0.93505,7e-05,5.94116]
[1777333551860,37.28,77286.86,0.0,-0.93505,7e-05,5.94116]
[1777333551867,37.28,77286.86,0.0,-0.93505,7e-05,5.94116]
[1777333553728,37.28,77287.91,0.0,-0.93498,7e-05,5.94619]
[1777333553879,37.28,77287.91,0.0,-0.93498,7e-05,5.94619]
[1777333553979,37.28,77287.91,0.0,-0.93498,7e-05,5.94595]
[1777333554329,37.28,77287.91,0.0,-0.93498,7e-05,5.94595]
[1777333554393,37.28,77287.91,0.0,-0.93498,7e-05,5.94595]
[1777333554403,37.28,77287.91,0.0,-0.93498,7e-05,5.94595]
[1777333554467,37.28,77287.91,0.0,-0.93498,7e-05,5.94595]
[1777333554478,37.28,77287.91,0.0,-0.93498,7e-05,5.94595]
[1777333554554,37.28,77299.73,0.0,-0.93411,7e-05,6.00821]
[1777333555638,37.28,77299.73,0.0,-0.93411,7e-05,6.00821]
[1777333555768,37.28,77299.73,0.0,-0.93411,7e-05,6.00821]
[1777333555794,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556342,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556502,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556513,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556529,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556603,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556666,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556786,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556832,37.28,77302.32,0.0,-0.93392,7e-05,6.02203]
[1777333556839,37.28,77302.65,0.0,-0.93389,7e-05,6.02393]
[1777333560138,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560256,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560288,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560723,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560807,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560818,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560840,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560870,37.28,77302.11,0.0,-0.93393,7e-05,6.02159]
[1777333560873,37.28,77300.82,0.0,-0.93402,7e-05,6.01497]
[1777333561732,37.28,77300.82,0.0,-0.93402,7e-05,6.01497]
[1777333561874,37.28,77300.82,0.0,-0.93402,7e-05,6.01497]
[1777333561927,37.28,77300.82,0.0,-0.93402,7e-05,6.01497]
[1777333561974,37.28,77301.65,0.0,-0.93395,7e-05,6.01952]
[1777333562623,37.28,77301.65,0.0,-0.93395,7e-05,6.01952]
[1777333562678,37.28,77301.65,0.0,-0.93395,7e-05,6.01952]
[1777333562687,37.28,77301.65,0.0,-0.93395,7e-05,6.01952]
[1777333562795,37.28,77301.65,0.0,-0.93395,7e-05,6.01952]
[1777333562855,37.28,77301.86,0.0,-0.93394,7e-05,6.0208]
[1777333564062,37.28,77303.42,0.0,-0.93382,7e-05,6.02919]
[1777333564581,37.28,77303.42,0.0,-0.93382,7e-05,6.02919]
[1777333564698,37.28,77303.42,0.0,-0.93382,7e-05,6.02919]
[1777333564761,37.28,77303.42,0.0,-0.93382,7e-05,6.02919]
[1777333564797,37.28,77304.57,0.0,-0.93373,7e-05,6.0354]
[1777333567668,37.28,77304.44,0.0,-0.93374,7e-05,6.03501]
[1777333567826,37.28,77304.44,0.0,-0.93374,7e-05,6.03501]
[1777333567848,37.28,77304.44,0.0,-0.93374,7e-05,6.03501]
[1777333567987,37.28,77304.44,0.0,-0.93374,7e-05,6.03501]
[1777333567997,37.28,77304.44,0.0,-0.93374,7e-05,6.03501]
[1777333567861,37.28,77304.6,0.0,-0.93372,7e-05,6.036]
[1777333568124,37.28,77304.6,0.0,-0.93372,7e-05,6.036]
[1777333568561,37.28,77304.6,0.0,-0.93372,7e-05,6.036]
[1777333568715,37.28,77304.6,0.0,-0.93372,7e-05,6.036]
[1777333568901,37.28,77304.6,0.0,-0.93372,7e-05,6.036]
[1777333569002,37.28,77305.96,0.0,-0.93362,7e-05,6.04344]
[1777333571504,37.28,77306.94,0.0,-0.93355,7e-05,6.04874]
[1777333571614,37.28,77306.94,0.0,-0.93355,7e-05,6.04874]
[1777333571629,37.28,77306.94,0.0,-0.93355,7e-05,6.04874]
[1777333571720,37.29,77307.53,0.0,-0.9335,7e-05,6.05197]
[1777333572298,37.29,77307.53,0.0,-0.9335,7e-05,6.05197]
[1777333572409,37.29,77307.53,0.0,-0.9335,7e-05,6.05197]
[1777333572633,37.29,77307.53,0.0,-0.9335,7e-05,6.05197]
[1777333572675,37.29,77306.88,0.0,-0.93355,7e-05,6.04865]
[1777333575145,37.29,77306.17,0.0,-0.9336,7e-05,6.04515]
[1777333575277,37.29,77306.17,0.0,-0.9336,7e-05,6.04515]
[1777333575756,37.29,77306.17,0.0,-0.9336,7e-05,6.04515]
[1777333575818,37.29,77307.43,0.0,-0.9335,7e-05,6.05193]
[1777333577448,37.29,77306.87,0.0,-0.93355,7e-05,6.04858]
[1777333577592,37.29,77306.87,0.0,-0.93355,7e-05,6.04858]
[1777333577651,37.28,77308.8,0.0,-0.93341,7e-05,6.05837]
[1777333578283,37.28,77308.8,0.0,-0.93341,7e-05,6.05837]
[1777333578571,37.28,77308.8,0.0,-0.93341,7e-05,6.05837]
[1777333578657,37.28,77308.8,0.0,-0.93341,7e-05,6.05837]
[1777333578819,37.28,77308.8,0.0,-0.93341,7e-05,6.05837]
[1777333578886,37.28,77318.52,0.0,-0.93269,7e-05,6.10994]
[1777333579290,37.28,77318.52,0.0,-0.93269,7e-05,6.10994]
[1777333579555,37.28,77318.52,0.0,-0.93269,7e-05,6.10994]
[1777333579606,37.28,77318.52,0.0,-0.93269,7e-05,6.10994]
[1777333579659,37.28,77318.52,0.0,-0.93269,7e-05,6.10994]
[1777333579760,37.28,77320.99,0.0,-0.9325,7e-05,6.12309]
[1777333581320,37.28,77321.86,0.0,-0.93244,7e-05,6.12773]
[1777333581443,37.28,77321.86,0.0,-0.93244,7e-05,6.12773]
[1777333581629,37.28,77321.86,0.0,-0.93244,7e-05,6.12773]
[1777333581673,37.28,77321.86,0.0,-0.93244,7e-05,6.12773]
[1777333581796,37.28,77321.86,0.0,-0.93244,7e-05,6.12773]
[1777333581979,37.28,77321.86,0.0,-0.93244,7e-05,6.12773]
[1777333581878,37.28,77321.67,0.0,-0.93245,7e-05,6.12672]
[1777333585837,37.28,77323.5,0.0,-0.93232,7e-05,6.13644]
[1777333585924,37.28,77323.5,0.0,-0.93232,7e-05,6.13644]
[1777333585938,37.28,77323.05,0.0,-0.93235,7e-05,6.13403]
[1777333586188,37.28,77323.05,0.0,-0.93235,7e-05,6.13403]
[1777333586577,37.28,77323.05,0.0,-0.93235,7e-05,6.13403]
[1777333586783,37.28,77323.05,0.0,-0.93235,7e-05,6.13403]
[1777333586831,37.28,77323.26,0.0,-0.93233,7e-05,6.13514]
[1777333587128,37.28,77323.26,0.0,-0.93233,7e-05,6.13514]
[1777333587264,37.28,77323.26,0.0,-0.93233,7e-05,6.13514]
[1777333587423,37.28,77323.26,0.0,-0.93233,7e-05,6.13514]
[1777333587471,37.28,77323.26,0.0,-0.93233,7e-05,6.13514]
[1777333587567,37.28,77323.26,0.0,-0.93233,7e-05,6.13514]
[1777333587649,37.28,77323.13,0.0,-0.93234,7e-05,6.13443]
[1777333589507,37.28,77320.7,0.0,-0.93253,7e-05,6.12149]
[1777333592529,37.28,77322.48,0.0,-0.93244,7e-05,6.12578]
[1777333594735,37.28,77324.45,0.0,-0.9323,7e-05,6.13623]
[1777333595124,37.28,77324.45,0.0,-0.9323,7e-05,6.13623]
[1777333595787,37.28,77324.45,0.0,-0.9323,7e-05,6.13623]
[1777333595790,37.28,77317.4,0.0,-0.93282,7e-05,6.09877]
[1777333596556,37.28,77315.11,0.0,-0.93299,7e-05,6.08667]
[1777333601591,37.29,77315.92,0.0,-0.93293,7e-05,6.0912]
[1777333604613,37.29,77315.28,0.0,-0.93298,7e-05,6.08791]
[1777333606627,37.29,77314.95,0.0,-0.933,7e-05,6.08623]
[1777333608644,37.29,77314.84,0.0,-0.93301,7e-05,6.08568]
[1777333608667,37.29,77314.84,0.0,-0.93301,7e-05,6.08568]
[1777333609648,37.29,77311.21,0.0,-0.93328,7e-05,6.06653]
[1777333614683,37.29,77310.46,0.0,-0.93333,7e-05,6.06283]
[1777333616697,37.29,77312.41,0.0,-0.93318,7e-05,6.07323]
[1777333621732,37.29,77311.97,0.0,-0.93321,7e-05,6.07103]
[1777333625759,37.29,77309.32,0.0,-0.93341,7e-05,6.05713]
[1777333630795,37.29,77308.99,0.0,-0.93343,7e-05,6.05559]
[1777333631802,37.29,77314.94,0.0,-0.93299,7e-05,6.08709]
[1777333636837,37.29,77313.37,0.0,-0.93311,7e-05,6.07871]
[1777333637843,37.29,77310.65,0.0,-0.93331,7e-05,6.06432]
[1777333642878,37.29,77309.91,0.0,-0.93336,7e-05,6.0605]
[1777333647935,37.29,77309.08,0.0,-0.93342,7e-05,6.05619]
[1777333653958,37.29,77308.87,0.0,-0.93349,7e-05,6.05004]
[1777333658993,37.29,77307.66,0.0,-0.93357,7e-05,6.04379]
[1777333660000,37.29,77301.1,0.0,-0.93406,7e-05,6.00927]
[1777333662014,37.29,77303.3,0.0,-0.93389,7e-05,6.02096]
[1777333663021,37.29,77306.03,0.0,-0.93368,7e-05,6.03609]
[1777333665035,37.29,77307.79,0.0,-0.93354,7e-05,6.04645]
[1777333668058,37.3,77309.56,0.0,-0.93339,7e-05,6.05665]
[1777333673093,37.3,77310.63,0.0,-0.9333,7e-05,6.06304]
[1777333678128,37.3,77311.28,0.0,-0.93325,7e-05,6.0667]
[1777333681950,37.3,77311.36,0.0,-0.93324,7e-05,6.06716]
[1777333682004,37.3,77314.26,0.0,-0.93303,7e-05,6.08253]
[1777333682156,37.3,77321.07,0.0,-0.93253,7e-05,6.11843]
[1777333687191,37.31,77321.49,0.0,-0.93242,7e-05,6.1257]
[1777333692592,37.35,77322.31,0.0,-0.93216,7e-05,6.14405]
[1777333692603,37.35,77322.31,0.0,-0.93216,7e-05,6.14405]
[1777333695246,37.39,77319.66,0.0,-0.93217,7e-05,6.14329]
[1777333697486,37.39,77319.65,0.0,-0.93212,7e-05,6.14654]
[1777333702156,37.43,77319.57,0.0,-0.93196,7e-05,6.15779]
[1777333703303,37.44,77317.45,0.0,-0.93203,7e-05,6.15267]
[1777333704310,37.45,77315.89,0.0,-0.9321,7e-05,6.14753]
[1777333705441,37.45,77315.89,0.0,-0.9321,7e-05,6.14753]
[1777333707331,37.45,77313.91,0.0,-0.93226,7e-05,6.13668]
[1777333708338,37.45,77311.78,0.0,-0.93242,7e-05,6.1253]
[1777333713373,37.45,77311.9,0.0,-0.93247,7e-05,6.12034]
[1777333720423,37.45,77311.41,0.0,-0.93251,7e-05,6.1172]
[1777333725458,37.45,77311.12,0.0,-0.93254,7e-05,6.11526]
[1777333730493,37.45,77311.78,0.0,-0.93249,7e-05,6.11838]
[1777333731405,37.45,77311.78,0.0,-0.93249,7e-05,6.11838]
[1777333731500,37.45,77310.36,0.0,-0.9326,7e-05,6.11079]
[1777333733046,37.45,77310.36,0.0,-0.9326,7e-05,6.11079]
[1777333733101,37.45,77310.36,0.0,-0.9326,7e-05,6.11079]
[1777333733161,37.45,77310.36,0.0,-0.9326,7e-05,6.11079]
[1777333733122,37.44,77309.56,0.0,-0.93266,7e-05,6.10649]
[1777333733202,37.44,77309.56,0.0,-0.93266,7e-05,6.10649]
[1777333733311,37.44,77309.56,0.0,-0.93266,7e-05,6.10649]
[1777333733333,37.44,77309.56,0.0,-0.93266,7e-05,6.10649]
[1777333733514,37.44,77310.06,0.0,-0.93262,7e-05,6.10906]
[1777333737154,37.44,77309.86,0.0,-0.93264,7e-05,6.10787]
[1777333737329,37.44,77309.53,0.0,-0.93267,7e-05,6.10606]
[1777333737756,37.44,77309.53,0.0,-0.93267,7e-05,6.10606]
[1777333737850,37.44,77308.61,0.0,-0.93274,7e-05,6.10113]
[1777333740124,37.44,77308.41,0.0,-0.93275,7e-05,6.10002]
[1777333740181,37.44,77308.32,0.0,-0.93276,7e-05,6.09942]
[1777333740215,37.44,77308.32,0.0,-0.93276,7e-05,6.09942]
[1777333740232,37.44,77308.32,0.0,-0.93276,7e-05,6.09942]
[1777333740979,37.44,77308.32,0.0,-0.93276,7e-05,6.09942]
[1777333740990,37.44,77308.32,0.0,-0.93276,7e-05,6.09942]
[1777333741041,37.44,77308.32,0.0,-0.93276,7e-05,6.09942]
[1777333741142,37.44,77309.4,0.0,-0.93268,7e-05,6.10513]
[1777333742349,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742413,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742441,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742571,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742585,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742597,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742634,37.44,77309.61,0.0,-0.93267,7e-05,6.10617]
[1777333742671,37.44,77310.06,0.0,-0.93263,7e-05,6.10847]
[1777333745621,37.44,77310.91,0.0,-0.93257,7e-05,6.1128]
[1777333745672,37.44,77310.91,0.0,-0.93257,7e-05,6.1128]
[1777333745682,37.44,77310.91,0.0,-0.93257,7e-05,6.1128]
[1777333745701,37.44,77310.7,0.0,-0.93259,7e-05,6.11161]
[1777333750820,37.44,77311.13,0.0,-0.93256,7e-05,6.11356]
[1777333750958,37.44,77311.13,0.0,-0.93256,7e-05,6.11356]
[1777333751011,37.44,77311.13,0.0,-0.93256,7e-05,6.11356]
[1777333751057,37.44,77310.85,0.0,-0.93258,7e-05,6.112]
[1777333756376,37.44,77310.89,0.0,-0.93258,7e-05,6.11189]
[1777333756465,37.44,77310.89,0.0,-0.93258,7e-05,6.11189]
[1777333756558,37.44,77310.89,0.0,-0.93258,7e-05,6.11189]
[1777333757098,37.44,77310.89,0.0,-0.93258,7e-05,6.11189]
[1777333757173,37.44,77310.89,0.0,-0.93258,7e-05,6.11189]
[1777333757124,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757214,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757299,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757353,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757475,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757538,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757619,37.44,77311.45,0.0,-0.93255,7e-05,6.1147]
[1777333757682,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333758363,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333758483,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333758634,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333758798,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333758908,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333759029,37.44,77313.62,0.0,-0.93239,7e-05,6.1261]
[1777333759127,37.44,77316.44,0.0,-0.93218,7e-05,6.14094]
[1777333760703,37.44,77319.32,0.0,-0.93196,7e-05,6.15596]
[1777333763724,37.44,77322.28,0.0,-0.93174,8e-05,6.17214]
[1777333765760,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333765769,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333765787,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333765886,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333765900,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333765924,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333766147,37.44,77323.69,0.0,-0.93163,8e-05,6.17992]
[1777333766019,37.44,77323.81,0.0,-0.93161,8e-05,6.18083]
[1777333768158,37.44,77325.26,0.0,-0.9315,8e-05,6.18881]
[1777333768176,37.44,77326.84,0.0,-0.93138,8e-05,6.19748]
[1777333768267,37.44,77326.84,0.0,-0.93138,8e-05,6.19748]
[1777333768332,37.44,77326.84,0.0,-0.93138,8e-05,6.19748]
[1777333768820,37.44,77326.84,0.0,-0.93138,8e-05,6.19748]
[1777333769008,37.44,77326.84,0.0,-0.93138,8e-05,6.19748]
[1777333769199,37.44,77326.84,0.0,-0.93138,8e-05,6.19748]
[1777333769041,37.44,77328.81,0.0,-0.93123,8e-05,6.20823]
[1777333769791,37.44,77328.81,0.0,-0.93123,8e-05,6.20823]
[1777333769914,37.44,77328.81,0.0,-0.93123,8e-05,6.20823]
[1777333770065,37.44,77328.81,0.0,-0.93123,8e-05,6.20823]
[1777333770161,37.44,77332.95,0.0,-0.93091,8e-05,6.23056]
[1777333770532,37.44,77332.95,0.0,-0.93091,8e-05,6.23056]
[1777333770663,37.44,77332.95,0.0,-0.93091,8e-05,6.23056]
[1777333770707,37.44,77332.95,0.0,-0.93091,8e-05,6.23056]
[1777333770773,37.45,77333.65,0.0,-0.93083,8e-05,6.23627]
[1777333772812,37.45,77333.57,0.0,-0.93088,8e-05,6.23082]
[1777333772851,37.45,77333.57,0.0,-0.93088,8e-05,6.23082]
[1777333772952,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333773566,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333773855,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333773905,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333773920,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333774043,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333774185,37.45,77331.47,0.0,-0.93104,8e-05,6.2198]
[1777333774143,37.45,77330.8,0.0,-0.93109,8e-05,6.21645]
[1777333774703,37.45,77330.8,0.0,-0.93109,8e-05,6.21645]
[1777333774826,37.45,77330.8,0.0,-0.93109,8e-05,6.21645]
[1777333774878,37.45,77330.8,0.0,-0.93109,8e-05,6.21645]
[1777333774924,37.45,77332.38,0.0,-0.93096,8e-05,6.22511]
[1777333775956,37.45,77332.38,0.0,-0.93096,8e-05,6.22511]
[1777333776123,37.45,77332.38,0.0,-0.93096,8e-05,6.22511]
[1777333776223,37.45,77332.51,0.0,-0.93095,8e-05,6.22624]
[1777333776302,37.45,77332.51,0.0,-0.93095,8e-05,6.22624]
[1777333777395,37.45,77332.63,0.0,-0.93094,8e-05,6.22689]
[1777333777668,37.45,77332.63,0.0,-0.93094,8e-05,6.22689]
[1777333777914,37.45,77332.63,0.0,-0.93094,8e-05,6.22689]
[1777333777939,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333778269,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333778473,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333778508,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333778592,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333779153,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333779205,37.45,77341.7,0.0,-0.93025,8e-05,6.27565]
[1777333779223,37.45,77341.75,0.0,-0.93024,8e-05,6.27622]
[1777333779276,37.45,77341.75,0.0,-0.93024,8e-05,6.27622]
[1777333779555,37.45,77341.75,0.0,-0.93024,8e-05,6.27622]
[1777333779687,37.45,77341.75,0.0,-0.93024,8e-05,6.27622]
[1777333779901,37.45,77341.75,0.0,-0.93024,8e-05,6.27622]
[1777333779903,37.45,77341.13,0.0,-0.93029,8e-05,6.27289]
[1777333782590,37.45,77339.34,0.0,-0.93042,8e-05,6.26316]
[1777333782757,37.45,77339.34,0.0,-0.93042,8e-05,6.26316]
[1777333782900,37.45,77339.34,0.0,-0.93042,8e-05,6.26316]
[1777333783025,37.45,77339.34,0.0,-0.93042,8e-05,6.26316]
[1777333783120,37.45,77339.63,0.0,-0.93041,8e-05,6.26443]
[1777333785591,37.45,77339.55,0.0,-0.93042,8e-05,6.26343]
[1777333785727,37.45,77339.55,0.0,-0.93042,8e-05,6.26343]
[1777333785842,37.45,77339.55,0.0,-0.93042,8e-05,6.26343]
[1777333785941,37.45,77339.55,0.0,-0.93042,8e-05,6.26343]
[1777333785943,37.45,77339.74,0.0,-0.93041,8e-05,6.26416]
[1777333791923,37.45,77339.42,0.0,-0.93046,8e-05,6.26064]
[1777333794050,37.45,77339.3,0.0,-0.93047,8e-05,6.25969]
[1777333794181,37.45,77339.3,0.0,-0.93047,8e-05,6.25969]
[1777333794209,37.44,77339.73,0.0,-0.93045,8e-05,6.26137]
[1777333794391,37.44,77339.73,0.0,-0.93045,8e-05,6.26137]
[1777333794988,37.44,77339.73,0.0,-0.93045,8e-05,6.26137]
[1777333795201,37.44,77339.73,0.0,-0.93045,8e-05,6.26137]
[1777333795203,37.44,77341.81,0.0,-0.93029,8e-05,6.27252]
[1777333795334,37.44,77341.81,0.0,-0.93029,8e-05,6.27252]
[1777333795533,37.44,77341.81,0.0,-0.93029,8e-05,6.27252]
[1777333795683,37.44,77341.81,0.0,-0.93029,8e-05,6.27252]
[1777333795951,37.44,77340.33,0.0,-0.93041,8e-05,6.26425]
[1777333798837,37.44,77340.15,0.0,-0.93043,8e-05,6.26297]
[1777333798959,37.44,77340.15,0.0,-0.93043,8e-05,6.26297]
[1777333799120,37.44,77340.15,0.0,-0.93043,8e-05,6.26297]
[1777333799185,37.44,77340.15,0.0,-0.93043,8e-05,6.26297]
[1777333799154,37.44,77339.84,0.0,-0.93046,8e-05,6.26066]
[1777333805014,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333805388,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333805448,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333805737,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333805790,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333805927,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333806139,37.43,77339.14,0.0,-0.93054,8e-05,6.25498]
[1777333806240,37.43,77339.04,0.0,-0.93056,8e-05,6.2538]
[1777333812064,37.43,77339.14,0.0,-0.93057,8e-05,6.2527]
[1777333817099,37.42,77337.75,0.0,-0.9307,8e-05,6.24361]
[1777333821128,37.42,77336.24,0.0,-0.93084,8e-05,6.23424]
[1777333822135,37.42,77334.3,0.0,-0.93099,8e-05,6.22356]
[1777333824557,37.42,77333.36,0.0,-0.93107,8e-05,6.21794]
[1777333825155,37.42,77329.78,0.0,-0.93134,8e-05,6.19855]
[1777333827170,37.42,77326.92,0.0,-0.93157,8e-05,6.18279]
[1777333830191,37.41,77329.45,0.0,-0.93138,8e-05,6.19562]
[1777333834219,37.41,77327.3,0.0,-0.93161,8e-05,6.17812]
[1777333839254,37.41,77328.54,0.0,-0.93153,8e-05,6.18384]
[1777333840261,37.41,77330.04,0.0,-0.93142,8e-05,6.19148]
[1777333845296,37.41,77329.75,0.0,-0.93146,8e-05,6.189]
[1777333850331,37.4,77329.56,0.0,-0.93148,8e-05,6.18713]
[1777333852345,37.4,77324.01,0.0,-0.93191,8e-05,6.15725]
[1777333853352,37.4,77321.71,0.0,-0.93208,7e-05,6.14491]
[1777333858387,37.4,77320.69,0.0,-0.93216,7e-05,6.13901]
[1777333860401,37.4,77322.89,0.0,-0.932,7e-05,6.1505]
[1777333865436,37.4,77322.58,0.0,-0.93203,7e-05,6.14831]
[1777333867450,37.4,77320.81,0.0,-0.93217,7e-05,6.13871]
[1777333870471,37.4,77318.66,0.0,-0.93233,7e-05,6.12704]
[1777333875506,37.4,77319.43,0.0,-0.93228,7e-05,6.13077]
[1777333880541,37.4,77319.54,0.0,-0.93228,7e-05,6.131]
[1777333885577,37.4,77319.6,0.0,-0.93228,7e-05,6.13096]
[1777333890613,37.39,77319.45,0.0,-0.93229,7e-05,6.12983]
[1777333892626,37.39,77317.16,0.0,-0.93252,7e-05,6.11239]
[1777333897661,37.39,77316.95,0.0,-0.93254,7e-05,6.11108]
[1777333902696,37.39,77317.16,0.0,-0.93252,7e-05,6.11198]
[1777333907731,37.39,77317.06,0.0,-0.93253,7e-05,6.11125]
[1777333910752,37.39,77318.66,0.0,-0.93242,7e-05,6.11958]
[1777333916794,37.39,77318.63,0.0,-0.93242,7e-05,6.11904]
[1777333918808,37.39,77317.2,0.0,-0.93253,7e-05,6.11136]
[1777333923843,37.39,77316.84,0.0,-0.93256,7e-05,6.10921]
[1777333928878,37.39,77315.26,0.0,-0.93268,7e-05,6.10061]
[1777333933913,37.39,77314.93,0.0,-0.93271,7e-05,6.09867]
[1777333938948,37.39,77315.27,0.0,-0.93269,7e-05,6.1003]
[1777333941969,37.39,77313.86,0.0,-0.93279,7e-05,6.09274]
[1777333944989,37.39,77312.07,0.0,-0.93293,7e-05,6.08323]
[1777333948259,37.39,77312.47,0.0,-0.9329,7e-05,6.08533]
[1777333949217,37.39,77312.2,0.0,-0.93292,7e-05,6.08389]
[1777333949307,37.39,77309.77,0.0,-0.9331,7e-05,6.07105]
[1777333950477,37.39,77309.08,0.0,-0.93315,7e-05,6.06741]
[1777333950752,37.39,77309.08,0.0,-0.93315,7e-05,6.06741]
[1777333951031,37.39,77305.53,0.0,-0.93346,7e-05,6.04356]
[1777333953046,37.39,77302.29,0.0,-0.9337,7e-05,6.02661]
[1777333960096,37.39,77301.92,0.0,-0.93372,7e-05,6.02515]
[1777333967145,37.39,77301.19,0.0,-0.93377,7e-05,6.02171]
[1777333972180,37.39,77300.75,0.0,-0.9338,7e-05,6.01973]
[1777333977215,37.39,77299.68,0.0,-0.93387,7e-05,6.01449]
[1777333982250,37.39,77299.31,0.0,-0.93389,7e-05,6.01296]
[1777333987285,37.39,77298.79,0.0,-0.93392,7e-05,6.01066]
[1777333992320,37.4,77298.46,0.0,-0.93394,7e-05,6.00938]
[1777333997355,37.4,77297.72,0.0,-0.93399,7e-05,6.00596]
[1777334001383,37.4,77301.85,0.0,-0.93368,7e-05,6.02803]
[1777334002389,37.4,77303.4,0.0,-0.93356,7e-05,6.03627]
[1777334007460,37.4,77309.08,0.0,-0.93314,7e-05,6.0665]
[1777334008432,37.4,77312.95,0.0,-0.93285,7e-05,6.08694]
[1777334009922,37.4,77311.83,0.0,-0.93294,7e-05,6.081]
[1777334014882,37.4,77307.41,0.0,-0.93332,7e-05,6.05246]
[1777334019788,37.4,77307.92,0.0,-0.93328,7e-05,6.05523]
[1777334020517,37.4,77314.44,0.0,-0.93279,7e-05,6.08968]
[1777334021524,37.4,77316.98,0.0,-0.9326,7e-05,6.10308]
[1777334026560,37.4,77316.49,0.0,-0.93264,7e-05,6.10021]
[1777334031621,37.4,77316.2,0.0,-0.93267,7e-05,6.09846]
[1777334039650,37.4,77317.19,0.0,-0.9326,7e-05,6.10324]
[1777334043754,37.4,77317.54,0.0,-0.93258,7e-05,6.10492]
[1777334043809,37.4,77317.54,0.0,-0.93258,7e-05,6.10492]
[1777334043825,37.4,77320.16,0.0,-0.93238,7e-05,6.11874]
[1777334044685,37.4,77330.58,0.0,-0.9316,8e-05,6.17403]
[1777334045930,37.4,77330.58,0.0,-0.9316,8e-05,6.17403]
[1777334046027,37.4,77339.51,0.0,-0.93093,8e-05,6.22154]
[1777334046649,37.4,77339.51,0.0,-0.93093,8e-05,6.22154]
[1777334046708,37.4,77385.28,0.0,-0.92739,8e-05,6.46899]
[1777334047717,37.39,77405.16,0.0,-0.92582,8e-05,6.57759]
[1777334048607,37.39,77405.16,0.0,-0.92582,8e-05,6.57759]
[1777334048722,37.39,77412.14,0.0,-0.92526,8e-05,6.61578]
[1777334050737,37.39,77413.72,0.0,-0.92515,8e-05,6.62372]
[1777334053358,37.39,77414.71,0.0,-0.92507,8e-05,6.62879]
[1777334053416,37.39,77414.71,0.0,-0.92507,8e-05,6.62879]
[1777334053613,37.39,77412.04,0.0,-0.92529,8e-05,6.61362]
[1777334053755,37.39,77412.04,0.0,-0.92529,8e-05,6.61362]
[1777334053807,37.39,77412.04,0.0,-0.92529,8e-05,6.61362]
[1777334053855,37.39,77407.5,0.0,-0.92566,8e-05,6.58816]
[1777334054621,37.39,77407.5,0.0,-0.92566,8e-05,6.58816]
[1777334054756,37.39,77407.5,0.0,-0.92566,8e-05,6.58816]
[1777334054978,37.39,77407.5,0.0,-0.92566,8e-05,6.58816]
[1777334055003,37.39,77399.75,0.0,-0.92629,8e-05,6.54514]
[1777334056479,37.39,77399.75,0.0,-0.92629,8e-05,6.54514]
[1777334055772,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334056597,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334056662,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334056837,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334056853,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334056993,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334057109,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334057496,37.39,77394.34,0.0,-0.92672,8e-05,6.51516]
[1777334057211,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334057525,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334057680,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334057692,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334058007,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334058091,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334058119,37.39,77393.85,0.0,-0.92677,8e-05,6.51224]
[1777334058189,37.39,77393.45,0.0,-0.9268,8e-05,6.50982]
[1777334060374,37.38,77390.37,0.0,-0.92705,8e-05,6.49253]
[1777334061131,37.38,77390.37,0.0,-0.92705,8e-05,6.49253]
[1777334061202,37.38,77390.37,0.0,-0.92705,8e-05,6.49253]
[1777334061289,37.38,77390.66,0.0,-0.92703,8e-05,6.49393]
[1777334062002,37.38,77390.66,0.0,-0.92703,8e-05,6.49393]
[1777334062078,37.38,77390.66,0.0,-0.92703,8e-05,6.49393]
[1777334062112,37.38,77390.66,0.0,-0.92703,8e-05,6.49393]
[1777334062212,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334062742,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063024,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063059,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063120,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063241,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063250,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063414,37.38,77399.45,0.0,-0.92634,8e-05,6.54197]
[1777334063444,37.38,77408.35,0.0,-0.92562,8e-05,6.5912]
[1777334063957,37.38,77408.35,0.0,-0.92562,8e-05,6.5912]
[1777334064051,37.38,77408.91,0.0,-0.92557,8e-05,6.59442]
[1777334065296,37.38,77408.91,0.0,-0.92557,8e-05,6.59442]
[1777334065478,37.38,77408.91,0.0,-0.92557,8e-05,6.59442]
[1777334066080,37.38,77408.85,0.0,-0.92558,8e-05,6.59423]
[1777334066124,37.38,77408.85,0.0,-0.92558,8e-05,6.59423]
[1777334066198,37.38,77408.85,0.0,-0.92558,8e-05,6.59423]
[1777334066321,37.38,77408.85,0.0,-0.92558,8e-05,6.59423]
[1777334066383,37.38,77408.85,0.0,-0.92558,8e-05,6.59423]
[1777334066401,37.38,77406.52,0.0,-0.92576,8e-05,6.58151]
[1777334067136,37.38,77406.52,0.0,-0.92576,8e-05,6.58151]
[1777334067275,37.38,77406.52,0.0,-0.92576,8e-05,6.58151]
[1777334067318,37.38,77406.52,0.0,-0.92576,8e-05,6.58151]
[1777334067472,37.38,77406.52,0.0,-0.92576,8e-05,6.58151]
[1777334067532,37.39,77405.58,0.0,-0.92583,8e-05,6.57649]
[1777334067578,37.39,77405.58,0.0,-0.92583,8e-05,6.57649]
[1777334068148,37.39,77405.58,0.0,-0.92583,8e-05,6.57649]
[1777334068246,37.39,77402.4,0.0,-0.92609,8e-05,6.55915]
[1777334071118,37.39,77402.59,0.0,-0.92606,8e-05,6.56058]
[1777334071250,37.39,77402.59,0.0,-0.92606,8e-05,6.56058]
[1777334071288,37.39,77402.59,0.0,-0.92606,8e-05,6.56058]
[1777334071385,37.39,77402.59,0.0,-0.92606,8e-05,6.56058]
[1777334071438,37.39,77402.59,0.0,-0.92606,8e-05,6.56058]
[1777334071485,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072146,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072164,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072196,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072292,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072314,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072433,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072454,37.39,77399.02,0.0,-0.9264,8e-05,6.53582]
[1777334072435,37.39,77398.54,0.0,-0.92644,8e-05,6.5334]
[1777334073761,37.39,77401.0,0.0,-0.92624,8e-05,6.54715]
[1777334073930,37.39,77401.0,0.0,-0.92624,8e-05,6.54715]
[1777334074162,37.39,77401.0,0.0,-0.92624,8e-05,6.54715]
[1777334074263,37.39,77405.28,0.0,-0.92589,8e-05,6.57092]
[1777334077456,37.39,77405.14,0.0,-0.9259,8e-05,6.57049]
[1777334077533,37.39,77405.14,0.0,-0.9259,8e-05,6.57049]
[1777334077544,37.39,77405.21,0.0,-0.92589,8e-05,6.57105]
[1777334077933,37.39,77403.98,0.0,-0.92598,8e-05,6.56445]
[1777334082554,37.39,77402.28,0.0,-0.92611,8e-05,6.55583]
[1777334082649,37.39,77402.28,0.0,-0.92611,8e-05,6.55583]
[1777334082753,37.39,77402.28,0.0,-0.92611,8e-05,6.55583]
[1777334082776,37.39,77402.28,0.0,-0.92611,8e-05,6.55583]
[1777334082969,37.39,77401.19,0.0,-0.92619,8e-05,6.55003]
[1777334083682,37.39,77401.19,0.0,-0.92619,8e-05,6.55003]
[1777334083842,37.39,77401.19,0.0,-0.92619,8e-05,6.55003]
[1777334083929,37.39,77401.19,0.0,-0.92619,8e-05,6.55003]
[1777334083972,37.39,77401.19,0.0,-0.92619,8e-05,6.55003]
[1777334084392,37.39,77401.19,0.0,-0.92619,8e-05,6.55003]
[1777334084486,37.39,77401.6,0.0,-0.92616,8e-05,6.5525]
[1777334084571,37.39,77401.6,0.0,-0.92616,8e-05,6.5525]
[1777334084675,37.39,77401.6,0.0,-0.92616,8e-05,6.5525]
[1777334084799,37.39,77401.6,0.0,-0.92616,8e-05,6.5525]
[1777334084983,37.39,77407.34,0.0,-0.9257,8e-05,6.58431]
[1777334086634,37.39,77408.29,0.0,-0.92562,8e-05,6.58971]
[1777334086727,37.39,77408.29,0.0,-0.92562,8e-05,6.58971]
[1777334086825,37.39,77408.29,0.0,-0.92562,8e-05,6.58971]
[1777334087324,37.39,77408.29,0.0,-0.92562,8e-05,6.58971]
[1777334087521,37.39,77408.29,0.0,-0.92562,8e-05,6.58971]
[1777334087351,37.4,77408.25,0.0,-0.92562,8e-05,6.58964]
[1777334087656,37.4,77408.25,0.0,-0.92562,8e-05,6.58964]
[1777334088053,37.4,77408.25,0.0,-0.92562,8e-05,6.58964]
[1777334088433,37.4,77408.25,0.0,-0.92562,8e-05,6.58964]
[1777334088489,37.4,77426.59,0.0,-0.92413,8e-05,6.69136]
[1777334088595,37.4,77426.59,0.0,-0.92413,8e-05,6.69136]
[1777334088940,37.4,77426.59,0.0,-0.92413,8e-05,6.69136]
[1777334089052,37.4,77426.59,0.0,-0.92413,8e-05,6.69136]
[1777334089290,37.4,77426.59,0.0,-0.92413,8e-05,6.69136]
[1777334089445,37.4,77426.59,0.0,-0.92413,8e-05,6.69136]
[1777334089484,37.4,77430.28,0.0,-0.92383,8e-05,6.71189]
[1777334089621,37.4,77430.28,0.0,-0.92383,8e-05,6.71189]
[1777334089667,37.4,77430.28,0.0,-0.92383,8e-05,6.71189]
[1777334090018,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334090619,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334090686,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334090962,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334091083,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334091299,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334091483,37.4,77431.17,0.0,-0.92376,8e-05,6.71681]
[1777334091504,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334091686,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334091814,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334092074,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334092233,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334092408,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334092420,37.4,77429.84,0.0,-0.92387,8e-05,6.70936]
[1777334092507,37.4,77431.34,0.0,-0.92375,8e-05,6.71767]
[1777334096060,37.39,77435.34,0.0,-0.92342,8e-05,6.73979]
[1777334097721,37.39,77435.65,0.0,-0.9234,8e-05,6.74143]
[1777334098074,37.39,77439.28,0.0,-0.9231,8e-05,6.76162]
[1777334101095,37.39,77441.94,0.0,-0.92289,8e-05,6.77615]
[1777334103112,37.39,77444.78,0.0,-0.92266,8e-05,6.79175]
[1777334104119,37.39,77441.77,0.0,-0.92291,8e-05,6.77473]
[1777334109154,37.39,77437.57,0.0,-0.92326,8e-05,6.75051]
[1777334110161,37.39,77433.9,0.0,-0.92357,8e-05,6.72991]
[1777334113182,37.39,77425.69,0.0,-0.92424,8e-05,6.68398]
[1777334114189,37.39,77414.85,0.0,-0.92512,8e-05,6.62386]
[1777334114615,37.39,77414.85,0.0,-0.92512,8e-05,6.62386]
[1777334114733,37.39,77414.85,0.0,-0.92512,8e-05,6.62386]
[1777334115196,37.39,77414.05,0.0,-0.92519,8e-05,6.61904]
[1777334117209,37.39,77410.88,0.0,-0.92546,8e-05,6.60076]
[1777334118217,37.39,77406.35,0.0,-0.92583,8e-05,6.57541]
[1777334119225,37.38,77404.01,0.0,-0.92602,8e-05,6.56221]
[1777334121238,37.38,77400.7,0.0,-0.92629,8e-05,6.54342]
[1777334123264,37.38,77397.74,0.0,-0.92653,8e-05,6.52663]
[1777334124270,37.38,77395.05,0.0,-0.92675,8e-05,6.51163]
[1777334126384,37.38,77393.4,0.0,-0.92689,8e-05,6.50236]
[1777334126711,37.38,77392.2,0.0,-0.92698,8e-05,6.49558]
[1777334127291,37.38,77401.58,0.0,-0.92624,8e-05,6.54686]
[1777334128298,37.38,77404.78,0.0,-0.92599,8e-05,6.5642]
[1777334129305,37.38,77407.12,0.0,-0.92581,8e-05,6.57679]
[1777334130312,37.38,77409.7,0.0,-0.9256,8e-05,6.5907]
[1777334132326,37.37,77411.73,0.0,-0.9255,8e-05,6.59588]
[1777334139375,37.37,77412.0,0.0,-0.92552,8e-05,6.59499]
[1777334144409,37.36,77415.6,0.0,-0.92525,8e-05,6.61326]
[1777334149445,37.36,77414.45,0.0,-0.92537,8e-05,6.60518]
[1777334151459,37.36,77411.92,0.0,-0.92558,8e-05,6.59053]
[1777334156495,37.35,77411.59,0.0,-0.92563,8e-05,6.58718]
[1777334157501,37.35,77407.69,0.0,-0.92595,8e-05,6.56536]
[1777334158039,37.35,77407.69,0.0,-0.92595,8e-05,6.56536]
[1777334158093,37.35,77407.69,0.0,-0.92595,8e-05,6.56536]
[1777334158301,37.35,77407.69,0.0,-0.92595,8e-05,6.56536]
[1777334158738,37.35,77407.01,0.0,-0.92601,8e-05,6.56132]
[1777334159311,37.35,77407.01,0.0,-0.92601,8e-05,6.56132]
[1777334159328,37.35,77407.01,0.0,-0.92601,8e-05,6.56132]
[1777334159451,37.35,77407.01,0.0,-0.92601,8e-05,6.56132]
[1777334159516,37.35,77406.99,0.0,-0.92601,8e-05,6.56095]
[1777334159755,37.35,77406.99,0.0,-0.92601,8e-05,6.56095]
[1777334160446,37.35,77406.99,0.0,-0.92601,8e-05,6.56095]
[1777334160475,37.35,77406.99,0.0,-0.92601,8e-05,6.56095]
[1777334160523,37.35,77405.37,0.0,-0.92615,8e-05,6.55177]
[1777334161124,37.35,77405.37,0.0,-0.92615,8e-05,6.55177]
[1777334161177,37.35,77405.37,0.0,-0.92615,8e-05,6.55177]
[1777334161308,37.35,77405.37,0.0,-0.92615,8e-05,6.55177]
[1777334161468,37.35,77405.37,0.0,-0.92615,8e-05,6.55177]
[1777334161606,37.35,77405.37,0.0,-0.92615,8e-05,6.55177]
[1777334161530,37.35,77399.69,0.0,-0.9266,8e-05,6.52028]
[1777334161678,37.35,77399.69,0.0,-0.9266,8e-05,6.52028]
[1777334162980,37.35,77400.32,0.0,-0.92656,8e-05,6.5235]
[1777334163074,37.35,77400.32,0.0,-0.92656,8e-05,6.5235]
[1777334163544,37.35,77400.75,0.0,-0.92653,8e-05,6.52567]
[1777334163961,37.35,77400.75,0.0,-0.92653,8e-05,6.52567]
[1777334164308,37.35,77400.75,0.0,-0.92653,8e-05,6.52567]
[1777334164335,37.35,77400.75,0.0,-0.92653,8e-05,6.52567]
[1777334164604,37.35,77400.75,0.0,-0.92653,8e-05,6.52567]
[1777334164551,37.35,77401.0,0.0,-0.92651,8e-05,6.52684]
[1777334164656,37.35,77401.0,0.0,-0.92651,8e-05,6.52684]
[1777334164684,37.35,77401.0,0.0,-0.92651,8e-05,6.52663]
[1777334167569,37.35,77400.95,0.0,-0.92652,8e-05,6.52614]
[1777334167643,37.35,77401.0,0.0,-0.92652,8e-05,6.52599]
[1777334167923,37.35,77401.0,0.0,-0.92652,8e-05,6.52599]
[1777334168089,37.35,77401.0,0.0,-0.92652,8e-05,6.52599]
[1777334168270,37.35,77401.0,0.0,-0.92652,8e-05,6.52599]
[1777334171628,37.34,77400.12,0.0,-0.9266,8e-05,6.52052]
[1777334171844,37.34,77399.68,0.0,-0.92664,8e-05,6.51789]
[1777334171935,37.34,77399.68,0.0,-0.92664,8e-05,6.51789]
[1777334174752,37.34,77398.82,0.0,-0.92672,8e-05,6.51255]
[1777334174975,37.34,77398.82,0.0,-0.92672,8e-05,6.51255]
[1777334175059,37.34,77398.82,0.0,-0.92672,8e-05,6.51255]
[1777334175147,37.34,77398.82,0.0,-0.92672,8e-05,6.51255]
[1777334175181,37.34,77398.82,0.0,-0.92672,8e-05,6.51255]
[1777334175629,37.34,77395.6,0.0,-0.92698,8e-05,6.49467]
[1777334180664,37.34,77395.65,0.0,-0.92699,8e-05,6.49403]
[1777334182926,37.34,77394.37,0.0,-0.92709,8e-05,6.48683]
[1777334183053,37.34,77394.37,0.0,-0.92709,8e-05,6.48683]
[1777334183138,37.34,77394.37,0.0,-0.92709,8e-05,6.48683]
[1777334188720,37.34,77394.62,0.0,-0.92709,8e-05,6.48691]
[1777334193755,37.33,77394.3,0.0,-0.92718,8e-05,6.47892]
[1777334198790,37.33,77395.55,0.0,-0.9271,8e-05,6.48489]
[1777334200630,37.33,77395.55,0.0,-0.9271,8e-05,6.48489]
[1777334201811,37.33,77392.95,0.0,-0.92731,8e-05,6.47013]
[1777334203025,37.33,77392.95,0.0,-0.92731,8e-05,6.47013]
[1777334208860,37.33,77393.58,0.0,-0.92728,8e-05,6.47245]
[1777334213895,37.32,77393.89,0.0,-0.92726,8e-05,6.47332]
[1777334217601,37.32,77393.45,0.0,-0.9273,8e-05,6.47059]
[1777334219204,37.32,77392.11,0.0,-0.92741,8e-05,6.46294]
[1777334220380,37.32,77391.85,0.0,-0.92744,8e-05,6.46137]
[1777334221477,37.32,77391.83,0.0,-0.92744,8e-05,6.46111]
[1777334227111,37.32,77391.52,0.0,-0.92747,8e-05,6.45871]
[1777334228312,37.32,77391.32,0.0,-0.92749,8e-05,6.45734]
[1777334228457,37.32,77391.32,0.0,-0.92749,8e-05,6.45734]
[1777334229031,37.32,77390.11,0.0,-0.92759,8e-05,6.45059]
[1777334229149,37.32,77390.11,0.0,-0.92759,8e-05,6.45059]
[1777334229153,37.32,77414.18,0.0,-0.92568,8e-05,6.58277]
[1777334230007,37.32,77417.47,0.0,-0.92542,8e-05,6.60064]
[1777334231014,37.32,77407.38,0.0,-0.92623,8e-05,6.54457]
[1777334232028,37.32,77400.08,0.0,-0.92682,8e-05,6.50415]
[1777334234036,37.31,77398.85,0.0,-0.92692,8e-05,6.49701]
[1777334238064,37.31,77392.65,0.0,-0.92742,8e-05,6.46229]
[1777334239072,37.31,77389.17,0.0,-0.9277,8e-05,6.44312]
[1777334243099,37.31,77387.64,0.0,-0.92783,8e-05,6.43434]
[1777334248134,37.31,77387.87,0.0,-0.92782,8e-05,6.43509]
[1777334253117,37.31,77387.29,0.0,-0.92792,8e-05,6.42619]
[1777334253166,37.31,77387.29,0.0,-0.92792,8e-05,6.42619]
[1777334258528,37.31,77386.47,0.0,-0.92799,8e-05,6.42122]
[1777334259556,37.31,77382.34,0.0,-0.92832,8e-05,6.39851]
[1777334261226,37.31,77380.32,0.0,-0.92848,8e-05,6.38739]
[1777334266261,37.31,77379.63,0.0,-0.92854,8e-05,6.3834]
[1777334266828,37.31,77379.63,0.0,-0.92854,8e-05,6.3834]
[1777334267408,37.31,77379.63,0.0,-0.92854,8e-05,6.3834]
[1777334267599,37.31,77379.63,0.0,-0.92854,8e-05,6.3834]
[1777334271939,37.3,77378.77,0.0,-0.92861,8e-05,6.37849]
[1777334273310,37.3,77370.25,0.0,-0.92927,8e-05,6.33217]
[1777334275324,37.3,77369.76,0.0,-0.92931,8e-05,6.32958]
[1777334279353,37.31,77371.16,0.0,-0.9292,8e-05,6.33731]
[1777334280360,37.31,77373.23,0.0,-0.92904,8e-05,6.34856]
[1777334281368,37.31,77375.12,0.0,-0.92889,8e-05,6.35883]
[1777334281981,37.31,77375.12,0.0,-0.92889,8e-05,6.35883]
[1777334282016,37.31,77375.12,0.0,-0.92889,8e-05,6.35883]
[1777334282375,37.31,77375.14,0.0,-0.92889,8e-05,6.35894]
[1777334283381,37.31,77371.58,0.0,-0.92916,8e-05,6.33963]
[1777334288416,37.31,77369.43,0.0,-0.92933,8e-05,6.32825]
[1777334293452,37.31,77369.05,0.0,-0.92935,8e-05,6.3265]
[1777334298486,37.31,77365.76,0.0,-0.9296,8e-05,6.30904]
[1777334300892,37.31,77365.2,0.0,-0.92964,8e-05,6.30619]
[1777334300944,37.31,77365.2,0.0,-0.92964,8e-05,6.30619]
[1777334304040,37.31,77366.22,0.0,-0.92956,8e-05,6.3118]
[1777334304093,37.31,77366.22,0.0,-0.92956,8e-05,6.3118]
[1777334304142,37.31,77366.22,0.0,-0.92956,8e-05,6.31206]
[1777334305537,37.31,77361.63,0.0,-0.92991,8e-05,6.28736]
[1777334306355,37.31,77361.63,0.0,-0.92991,8e-05,6.28736]
[1777334306493,37.31,77361.63,0.0,-0.92991,8e-05,6.28736]
[1777334308558,37.31,77366.49,0.0,-0.92953,8e-05,6.31393]
[1777334313001,37.31,77366.39,0.0,-0.92959,8e-05,6.30849]
[1777334313053,37.31,77366.39,0.0,-0.92959,8e-05,6.30849]
[1777334313899,37.31,77366.19,0.0,-0.9296,8e-05,6.3075]
[1777334314069,37.31,77366.19,0.0,-0.9296,8e-05,6.3075]
[1777334314600,37.31,77365.96,0.0,-0.92962,8e-05,6.30636]
[1777334319634,37.31,77366.0,0.0,-0.92961,8e-05,6.30709]
[1777334324670,37.31,77367.02,0.0,-0.92952,8e-05,6.31311]
[1777334329705,37.32,77366.73,0.0,-0.92954,8e-05,6.31198]
[1777334334189,37.32,77365.36,0.0,-0.92964,8e-05,6.30492]
[1777334334740,37.32,77359.42,0.0,-0.93009,8e-05,6.27296]
[1777334336753,37.32,77365.85,0.0,-0.92959,8e-05,6.30801]
[1777334341789,37.32,77367.15,0.0,-0.92949,8e-05,6.31542]
[1777334346824,37.32,77367.3,0.0,-0.92947,8e-05,6.31656]
[1777334351858,37.32,77365.9,0.0,-0.92957,8e-05,6.3093]
[1777334354881,37.32,77370.29,0.0,-0.92923,8e-05,6.33324]
[1777334355888,37.32,77375.58,0.0,-0.92882,8e-05,6.36195]
[1777334360923,37.32,77375.48,0.0,-0.92883,8e-05,6.36139]
[1777334362606,37.32,77375.48,0.0,-0.92883,8e-05,6.36139]
[1777334362722,37.32,77375.48,0.0,-0.92883,8e-05,6.36139]
[1777334363962,37.32,77374.85,0.0,-0.92888,8e-05,6.35797]
[1777334364869,37.32,77375.59,0.0,-0.92882,8e-05,6.362]
[1777334366950,37.32,77371.62,0.0,-0.92913,8e-05,6.34049]
[1777334367034,37.32,77371.62,0.0,-0.92913,8e-05,6.34049]
[1777334367051,37.32,77370.35,0.0,-0.92923,8e-05,6.33365]
[1777334373007,37.32,77368.21,0.0,-0.92944,8e-05,6.31717]
[1777334379811,37.32,77367.39,0.0,-0.9295,8e-05,6.31288]
[1777334379856,37.32,77367.39,0.0,-0.9295,8e-05,6.31288]
[1777334382072,37.32,77370.67,0.0,-0.92924,8e-05,6.33114]
[1777334383376,37.32,77370.67,0.0,-0.92924,8e-05,6.33114]
[1777334383494,37.32,77370.67,0.0,-0.92924,8e-05,6.33114]
[1777334384018,37.32,77373.12,0.0,-0.92905,8e-05,6.34446]
[1777334384070,37.32,77373.12,0.0,-0.92905,8e-05,6.34446]
[1777334384085,37.32,77371.45,0.0,-0.92918,8e-05,6.33544]
[1777334388408,37.32,77371.97,0.0,-0.92914,8e-05,6.33836]
[1777334388457,37.32,77371.97,0.0,-0.92914,8e-05,6.33836]
[1777334389939,37.32,77371.8,0.0,-0.92915,8e-05,6.33751]
[1777334396170,37.33,77370.97,0.0,-0.92921,8e-05,6.3333]
[1777334397415,37.33,77370.97,0.0,-0.92921,8e-05,6.3333]
[1777334399079,37.33,77368.51,0.0,-0.9294,8e-05,6.32009]
[1777334399155,37.33,77368.51,0.0,-0.9294,8e-05,6.32009]
[1777334399191,37.33,77369.43,0.0,-0.92932,8e-05,6.32513]
[1777334401205,37.33,77374.72,0.0,-0.92891,8e-05,6.35386]
[1777334402212,37.33,77378.5,0.0,-0.92862,8e-05,6.37446]
[1777334404491,37.33,77378.62,0.0,-0.92861,8e-05,6.3751]
[1777334404541,37.33,77378.62,0.0,-0.92861,8e-05,6.3751]
[1777334405092,37.33,77379.83,0.0,-0.92851,8e-05,6.38166]
[1777334405253,37.33,77379.83,0.0,-0.92851,8e-05,6.38166]
[1777334405354,37.33,77381.01,0.0,-0.92842,8e-05,6.38806]
[1777334407249,37.33,77376.73,0.0,-0.92876,8e-05,6.36475]
[1777334408784,37.33,77376.73,0.0,-0.92876,8e-05,6.36475]
[1777334408836,37.33,77376.73,0.0,-0.92876,8e-05,6.36475]
[1777334412284,37.33,77373.81,0.0,-0.92898,8e-05,6.34898]
[1777334415257,37.33,77374.38,0.0,-0.92894,8e-05,6.35213]
[1777334415311,37.33,77374.38,0.0,-0.92894,8e-05,6.35213]
[1777334416312,37.33,77370.06,0.0,-0.92927,8e-05,6.32877]
[1777334417989,37.33,77367.67,0.0,-0.92946,8e-05,6.31546]
[1777334417997,37.33,77367.67,0.0,-0.92946,8e-05,6.31546]
[1777334418326,37.33,77367.32,0.0,-0.92949,8e-05,6.31365]
[1777334423445,37.33,77365.65,0.0,-0.92961,8e-05,6.30498]
[1777334424641,37.33,77364.35,0.0,-0.92971,8e-05,6.29806]
[1777334424728,37.33,77364.35,0.0,-0.92971,8e-05,6.29806]
[1777334424742,37.33,77365.77,0.0,-0.9296,8e-05,6.30584]
[1777334430411,37.33,77363.64,0.0,-0.92976,8e-05,6.29499]
[1777334434438,37.33,77358.9,0.0,-0.93017,8e-05,6.26469]
[1777334436453,37.33,77353.98,0.0,-0.93054,8e-05,6.23857]
[1777334437460,37.33,77348.78,0.0,-0.93094,8e-05,6.21043]
[1777334440481,37.33,77345.61,0.0,-0.93119,8e-05,6.19288]
[1777334442495,37.33,77334.89,0.0,-0.932,8e-05,6.13533]
[1777334443502,37.33,77335.34,0.0,-0.93197,8e-05,6.13764]
[1777334445516,37.33,77332.43,0.0,-0.93219,8e-05,6.12201]
[1777334448537,37.33,77326.23,0.0,-0.93266,7e-05,6.08894]
[1777334451558,37.33,77319.46,0.0,-0.93316,7e-05,6.05312]
[1777334453573,37.33,77317.33,0.0,-0.93332,7e-05,6.04201]
[1777334458607,37.33,77315.16,0.0,-0.93347,7e-05,6.03096]
[1777334460621,37.33,77310.68,0.0,-0.9338,7e-05,6.00755]
[1777334461628,37.33,77315.35,0.0,-0.93346,7e-05,6.03227]
[1777334466662,37.33,77317.43,0.0,-0.9333,7e-05,6.04362]
[1777334471698,37.33,77315.16,0.0,-0.93346,7e-05,6.03204]
[1777334473712,37.33,77308.02,0.0,-0.93398,7e-05,5.99466]
[1777334475726,37.33,77298.43,0.0,-0.93468,7e-05,5.94469]
[1777334476735,37.33,77296.88,0.0,-0.93479,7e-05,5.93682]
[1777334477598,37.33,77296.88,0.0,-0.93479,7e-05,5.93682]
[1777334477649,37.33,77296.88,0.0,-0.93479,7e-05,5.93682]
[1777334479755,37.34,77305.35,0.0,-0.93416,7e-05,5.98189]
[1777334480762,37.34,77308.43,0.0,-0.93393,7e-05,5.99823]
[1777334481984,37.34,77307.17,0.0,-0.93402,7e-05,5.99175]
[1777334482033,37.34,77307.17,0.0,-0.93402,7e-05,5.99175]
[1777334482776,37.34,77307.05,0.0,-0.93403,7e-05,5.99127]
[1777334483769,37.34,77307.05,0.0,-0.93403,7e-05,5.99127]
[1777334483783,37.34,77303.58,0.0,-0.93428,7e-05,5.97321]
[1777334485157,37.34,77301.4,0.0,-0.93444,7e-05,5.96196]
[1777334488818,37.34,77305.12,0.0,-0.93416,7e-05,5.98224]
[1777334489824,37.34,77316.4,0.0,-0.93332,7e-05,6.04177]
[1777334490400,37.34,77316.4,0.0,-0.93332,7e-05,6.04177]
[1777334490407,37.34,77316.4,0.0,-0.93332,7e-05,6.04177]
[1777334491839,37.34,77323.72,0.0,-0.93282,7e-05,6.07552]
[1777334492846,37.34,77329.11,0.0,-0.93242,7e-05,6.10415]
[1777334493231,37.34,77329.11,0.0,-0.93242,7e-05,6.10415]
[1777334493284,37.34,77329.11,0.0,-0.93242,7e-05,6.10415]
[1777334496705,37.34,77329.12,0.0,-0.93241,7e-05,6.10462]
[1777334496758,37.34,77329.12,0.0,-0.93241,7e-05,6.10462]
[1777334496898,37.34,77332.5,0.0,-0.93215,8e-05,6.12299]
[1777334498912,37.35,77336.25,0.0,-0.93186,8e-05,6.14377]
[1777334499919,37.35,77340.85,0.0,-0.93151,8e-05,6.16869]
[1777334500928,37.35,77349.85,0.0,-0.93082,8e-05,6.21719]
[1777334501846,37.35,77349.85,0.0,-0.93082,8e-05,6.21719]
[1777334501933,37.35,77353.68,0.0,-0.93052,8e-05,6.23808]
[1777334502007,37.35,77353.68,0.0,-0.93052,8e-05,6.23808]
[1777334502744,37.35,77353.68,0.0,-0.93052,8e-05,6.23808]
[1777334502780,37.35,77353.68,0.0,-0.93052,8e-05,6.23808]
[1777334502930,37.35,77353.68,0.0,-0.93052,8e-05,6.23808]
[1777334502940,37.35,77350.03,0.0,-0.9308,8e-05,6.21875]
[1777334503818,37.35,77350.03,0.0,-0.9308,8e-05,6.21875]
[1777334503840,37.35,77350.03,0.0,-0.9308,8e-05,6.21875]
[1777334503947,37.35,77348.54,0.0,-0.93091,8e-05,6.21098]
[1777334505874,37.35,77349.41,0.0,-0.93084,8e-05,6.21589]
[1777334505984,37.35,77348.12,0.0,-0.93093,8e-05,6.20924]
[1777334506117,37.35,77348.12,0.0,-0.93093,8e-05,6.20924]
[1777334506368,37.35,77348.12,0.0,-0.93093,8e-05,6.20924]
[1777334506480,37.35,77348.12,0.0,-0.93093,8e-05,6.20924]
[1777334506968,37.35,77348.15,0.0,-0.93093,8e-05,6.20964]
[1777334506999,37.35,77348.15,0.0,-0.93093,8e-05,6.20964]
[1777334507086,37.35,77348.15,0.0,-0.93093,8e-05,6.20964]
[1777334507125,37.35,77348.15,0.0,-0.93093,8e-05,6.20964]
[1777334509087,37.35,77346.68,0.0,-0.93103,8e-05,6.20203]
[1777334509168,37.35,77346.68,0.0,-0.93103,8e-05,6.20203]
[1777334509212,37.35,77346.68,0.0,-0.93103,8e-05,6.20203]
[1777334509269,37.35,77346.68,0.0,-0.93103,8e-05,6.20203]
[1777334509323,37.35,77346.68,0.0,-0.93103,8e-05,6.20203]
[1777334509369,37.35,77347.86,0.0,-0.93094,8e-05,6.20885]
[1777334510780,37.35,77347.86,0.0,-0.93094,8e-05,6.20885]
[1777334510905,37.35,77347.86,0.0,-0.93094,8e-05,6.20885]
[1777334510827,37.35,77346.92,0.0,-0.931,8e-05,6.20407]
[1777334511550,37.35,77346.92,0.0,-0.931,8e-05,6.20407]
[1777334511601,37.35,77346.92,0.0,-0.931,8e-05,6.20407]
[1777334511628,37.35,77346.92,0.0,-0.931,8e-05,6.20407]
[1777334511674,37.35,77346.92,0.0,-0.931,8e-05,6.20407]
[1777334511775,37.36,77344.86,0.0,-0.93116,8e-05,6.19329]
[1777334512004,37.36,77338.16,0.0,-0.93167,8e-05,6.15752]
[1777334513604,37.36,77338.16,0.0,-0.93167,8e-05,6.15752]
[1777334513705,37.36,77338.3,0.0,-0.93165,8e-05,6.15885]
[1777334514095,37.36,77338.3,0.0,-0.93165,8e-05,6.15885]
[1777334514125,37.36,77338.3,0.0,-0.93165,8e-05,6.15885]
[1777334514138,37.36,77338.3,0.0,-0.93165,8e-05,6.15885]
[1777334514782,37.36,77339.71,0.0,-0.93154,8e-05,6.16667]
[1777334515095,37.36,77339.71,0.0,-0.93154,8e-05,6.16667]
[1777334515206,37.36,77339.71,0.0,-0.93154,8e-05,6.16667]
[1777334515226,37.36,77339.71,0.0,-0.93154,8e-05,6.16667]
[1777334515240,37.36,77339.71,0.0,-0.93154,8e-05,6.16667]
[1777334515309,37.36,77339.71,0.0,-0.93154,8e-05,6.16667]
[1777334515408,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516108,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516130,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516155,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516228,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516235,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516343,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516411,37.36,77339.57,0.0,-0.93154,8e-05,6.16622]
[1777334516444,37.36,77338.65,0.0,-0.93161,8e-05,6.16161]
[1777334520120,37.36,77337.97,0.0,-0.93165,8e-05,6.15889]
[1777334520144,37.36,77337.97,0.0,-0.93165,8e-05,6.15889]
[1777334520248,37.36,77337.97,0.0,-0.93165,8e-05,6.15889]
[1777334520442,37.36,77337.97,0.0,-0.93165,8e-05,6.15889]
[1777334520500,37.36,77337.97,0.0,-0.93165,8e-05,6.15889]
[1777334520781,37.36,77337.97,0.0,-0.93165,8e-05,6.15889]
[1777334520813,37.36,77337.14,0.0,-0.9317,8e-05,6.15477]
[1777334521699,37.36,77337.14,0.0,-0.9317,8e-05,6.15477]
[1777334521769,37.36,77337.14,0.0,-0.9317,8e-05,6.15477]
[1777334521799,37.36,77337.31,0.0,-0.93169,8e-05,6.15598]
[1777334522005,37.36,77337.31,0.0,-0.93169,8e-05,6.15598]
[1777334522115,37.36,77337.31,0.0,-0.93169,8e-05,6.15598]
[1777334522661,37.36,77337.31,0.0,-0.93169,8e-05,6.15598]
[1777334522762,37.36,77339.66,0.0,-0.9315,8e-05,6.16881]
[1777334524182,37.36,77340.65,0.0,-0.93143,8e-05,6.17438]
[1777334524357,37.36,77340.65,0.0,-0.93143,8e-05,6.17438]
[1777334524408,37.36,77340.65,0.0,-0.93143,8e-05,6.17438]
[1777334524742,37.36,77340.65,0.0,-0.93143,8e-05,6.17438]
[1777334524878,37.36,77340.65,0.0,-0.93143,8e-05,6.17438]
[1777334524965,37.36,77340.65,0.0,-0.93143,8e-05,6.17438]
[1777334524955,37.37,77340.07,0.0,-0.93147,8e-05,6.17155]
[1777334525267,37.37,77340.07,0.0,-0.93147,8e-05,6.17155]
[1777334525546,37.37,77340.07,0.0,-0.93147,8e-05,6.17155]
[1777334525579,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526177,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526219,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526339,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526434,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526543,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526569,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526840,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526905,37.37,77338.79,0.0,-0.93156,8e-05,6.16501]
[1777334526991,37.37,77331.34,0.0,-0.93212,8e-05,6.12563]
[1777334527231,37.37,77331.34,0.0,-0.93212,8e-05,6.12563]
[1777334527744,37.37,77331.34,0.0,-0.93212,8e-05,6.12563]
[1777334527858,37.37,77331.34,0.0,-0.93212,8e-05,6.12563]
[1777334527946,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528251,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528294,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528320,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528639,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528751,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528866,37.37,77329.56,0.0,-0.93224,8e-05,6.11653]
[1777334528966,37.37,77330.49,0.0,-0.93217,8e-05,6.12184]
[1777334529070,37.37,77330.49,0.0,-0.93217,8e-05,6.12184]
[1777334531145,37.37,77330.63,0.0,-0.93215,8e-05,6.1233]
[1777334531243,37.37,77330.63,0.0,-0.93215,8e-05,6.1233]
[1777334531344,37.37,77330.82,0.0,-0.93213,8e-05,6.12467]
[1777334533150,37.37,77334.58,0.0,-0.93184,8e-05,6.14539]
[1777334534158,37.37,77336.49,0.0,-0.93169,8e-05,6.1559]
[1777334537179,37.38,77334.41,0.0,-0.93183,8e-05,6.14582]
[1777334538218,37.38,77335.97,0.0,-0.93171,8e-05,6.15447]
[1777334543221,37.38,77335.7,0.0,-0.9317,8e-05,6.15467]
[1777334547934,37.39,77335.7,0.0,-0.93169,8e-05,6.15568]
[1777334547948,37.39,77335.7,0.0,-0.93169,8e-05,6.15568]
[1777334548256,37.39,77337.94,0.0,-0.93151,8e-05,6.16828]
[1777334549262,37.39,77340.53,0.0,-0.93131,8e-05,6.18241]
[1777334552601,37.39,77341.01,0.0,-0.93132,8e-05,6.18034]
[1777334555058,37.39,77340.95,0.0,-0.93131,8e-05,6.1809]
[1777334557320,37.39,77347.33,0.0,-0.93081,8e-05,6.21587]
[1777334558298,37.39,77347.33,0.0,-0.93081,8e-05,6.21587]
[1777334558327,37.4,77348.79,0.0,-0.9307,8e-05,6.22392]
[1777334560449,37.4,77349.26,0.0,-0.93066,8e-05,6.22667]
[1777334565856,37.4,77349.28,0.0,-0.93064,8e-05,6.2279]
[1777334566382,37.4,77347.12,0.0,-0.9308,8e-05,6.21679]
[1777334567390,37.4,77348.56,0.0,-0.93068,8e-05,6.22474]
[1777334572425,37.4,77349.85,0.0,-0.93057,8e-05,6.23279]
[1777334575943,37.41,77348.43,0.0,-0.93067,8e-05,6.22584]
[1777334576454,37.41,77345.59,0.0,-0.93088,8e-05,6.21087]
[1777334577461,37.41,77343.98,0.0,-0.931,8e-05,6.20252]
[1777334582015,37.41,77341.9,0.0,-0.93114,8e-05,6.1925]
[1777334582498,37.41,77349.03,0.0,-0.9306,8e-05,6.23092]
[1777334583164,37.41,77349.03,0.0,-0.9306,8e-05,6.23092]
[1777334583505,37.41,77353.75,0.0,-0.93023,8e-05,6.25646]
[1777334585724,37.41,77354.25,0.0,-0.93019,8e-05,6.25932]
[1777334585842,37.41,77354.25,0.0,-0.93019,8e-05,6.25932]
[1777334586026,37.41,77354.25,0.0,-0.93019,8e-05,6.25932]
[1777334586098,37.41,77353.0,0.0,-0.93028,8e-05,6.25279]
[1777334586526,37.41,77344.06,0.0,-0.93096,8e-05,6.20508]
[1777334587533,37.41,77340.5,0.0,-0.93123,8e-05,6.18633]
[1777334589546,37.41,77335.1,0.0,-0.93163,8e-05,6.15813]
[1777334590168,37.41,77335.1,0.0,-0.93163,8e-05,6.15813]
[1777334590244,37.41,77335.1,0.0,-0.93163,8e-05,6.15813]
[1777334590554,37.42,77334.08,0.0,-0.9317,8e-05,6.15304]
[1777334592569,37.42,77330.44,0.0,-0.93197,8e-05,6.13439]
[1777334593111,37.42,77330.44,0.0,-0.93197,8e-05,6.13439]
[1777334593815,37.42,77330.44,0.0,-0.93197,8e-05,6.13439]
[1777334593870,37.42,77312.39,0.0,-0.93331,7e-05,6.0393]
[1777334594097,37.42,77312.39,0.0,-0.93331,7e-05,6.0393]
[1777334594960,37.42,77312.39,0.0,-0.93331,7e-05,6.0393]
[1777334595023,37.42,77312.39,0.0,-0.93331,7e-05,6.0393]
[1777334594988,37.42,77305.6,0.0,-0.93381,7e-05,6.00369]
[1777334595743,37.42,77305.6,0.0,-0.93381,7e-05,6.00369]
[1777334596027,37.42,77301.12,0.0,-0.93413,7e-05,5.98034]
[1777334596596,37.42,77302.85,0.0,-0.934,7e-05,5.98958]
[1777334597388,37.42,77302.85,0.0,-0.934,7e-05,5.98958]
[1777334602638,37.42,77300.13,0.0,-0.93419,7e-05,5.97636]
[1777334603811,37.42,77300.13,0.0,-0.93419,7e-05,5.97636]
[1777334603912,37.42,77301.96,0.0,-0.93405,7e-05,5.98613]
[1777334604652,37.42,77303.97,0.0,-0.9339,7e-05,5.99684]
[1777334605975,37.42,77303.97,0.0,-0.9339,7e-05,5.99684]
[1777334605979,37.42,77306.83,0.0,-0.93369,7e-05,6.01201]
[1777334608679,37.43,77302.83,0.0,-0.93398,7e-05,5.99144]
[1777334610694,37.43,77300.93,0.0,-0.93411,7e-05,5.98183]
[1777334615729,37.43,77297.74,0.0,-0.93438,7e-05,5.96097]
[1777334618489,37.43,77297.5,0.0,-0.93439,7e-05,5.96017]
[1777334619702,37.43,77297.62,0.0,-0.93438,7e-05,5.96103]
[1777334620537,37.43,77298.32,0.0,-0.93433,7e-05,5.96492]
[1777334621494,37.43,77299.19,0.0,-0.93426,7e-05,5.96969]
[1777334624813,37.43,77297.71,0.0,-0.93436,7e-05,5.9626]
[1777334625799,37.43,77303.27,0.0,-0.93395,7e-05,5.99216]
[1777334626366,37.43,77303.27,0.0,-0.93395,7e-05,5.99216]
[1777334627812,37.44,77300.98,0.0,-0.93411,7e-05,5.98053]
[1777334629174,37.44,77301.01,0.0,-0.9341,7e-05,5.98089]
[1777334629796,37.44,77301.01,0.0,-0.9341,7e-05,5.98089]
[1777334630588,37.44,77300.9,0.0,-0.93411,7e-05,5.98051]
[1777334631840,37.44,77302.78,0.0,-0.93397,7e-05,5.99077]
[1777334632863,37.44,77302.78,0.0,-0.93397,7e-05,5.99077]
[1777334632881,37.44,77305.13,0.0,-0.93379,7e-05,6.00328]
[1777334637883,37.44,77305.21,0.0,-0.93377,7e-05,6.00457]
[1777334639897,37.44,77303.15,0.0,-0.93392,7e-05,5.99412]
[1777334640904,37.44,77298.85,0.0,-0.93423,7e-05,5.9718]
[1777334641911,37.44,77296.31,0.0,-0.93441,7e-05,5.95875]
[1777334643053,37.44,77296.31,0.0,-0.93441,7e-05,5.95875]
[1777334643747,37.44,77295.86,0.0,-0.93444,7e-05,5.95665]
[1777334644097,37.44,77295.86,0.0,-0.93444,7e-05,5.95665]
[1777334643925,37.44,77298.5,0.0,-0.93425,7e-05,5.97071]
[1777334645939,37.45,77300.17,0.0,-0.93412,7e-05,5.97989]
[1777334646266,37.45,77300.17,0.0,-0.93412,7e-05,5.97989]
[1777334653994,37.45,77301.18,0.0,-0.93402,7e-05,5.98687]
[1777334655008,37.45,77298.23,0.0,-0.93423,7e-05,5.97164]
[1777334660037,37.45,77294.09,0.0,-0.93452,7e-05,5.95117]
[1777334664065,37.46,77292.61,0.0,-0.93461,7e-05,5.94447]
[1777334666079,37.46,77286.59,0.0,-0.93504,7e-05,5.91364]
[1777334669099,37.46,77283.9,0.0,-0.93522,7e-05,5.90055]
[1777334670107,37.46,77285.32,0.0,-0.93512,7e-05,5.90824]
[1777334675142,37.47,77284.88,0.0,-0.93518,7e-05,5.90247]
[1777334678163,37.47,77282.65,0.0,-0.93532,7e-05,5.89188]
[1777334682191,37.47,77280.16,0.0,-0.93548,7e-05,5.88033]
[1777334686219,37.48,77283.83,0.0,-0.93519,7e-05,5.90119]
[1777334691254,37.48,77286.19,0.0,-0.935,7e-05,5.91509]
[1777334692261,37.48,77288.89,0.0,-0.9348,7e-05,5.92944]
[1777334697296,37.49,77292.4,0.0,-0.93452,7e-05,5.94917]
[1777334701323,37.49,77287.53,0.0,-0.93486,7e-05,5.92482]
[1777334703338,37.49,77280.03,0.0,-0.9354,7e-05,5.88647]
[1777334705353,37.49,77276.25,0.0,-0.93566,7e-05,5.86761]
[1777334709742,37.5,77276.69,0.0,-0.93561,7e-05,5.87101]
[1777334709772,37.5,77275.01,0.0,-0.93573,7e-05,5.86269]
[1777334711285,37.5,77274.21,0.0,-0.93578,7e-05,5.85893]
[1777334712402,37.5,77272.73,0.0,-0.93588,7e-05,5.85204]
[1777334717437,37.51,77273.76,0.0,-0.93577,7e-05,5.85931]
[1777334719451,37.51,77275.53,0.0,-0.93564,7e-05,5.8692]
[1777334720458,37.51,77274.05,0.0,-0.93574,7e-05,5.86191]
[1777334724486,37.51,77272.67,0.0,-0.93582,7e-05,5.85626]
[1777334726500,37.51,77274.72,0.0,-0.93566,7e-05,5.86761]
[1777334727507,37.51,77290.63,0.0,-0.93451,7e-05,5.9502]
[1777334728515,37.52,77294.74,0.0,-0.9342,7e-05,5.97223]
[1777334733551,37.52,77294.47,0.0,-0.93425,7e-05,5.96669]
[1777334734558,37.52,77292.44,0.0,-0.9344,7e-05,5.95632]
[1777334739594,37.52,77292.24,0.0,-0.9344,7e-05,5.95647]
[1777334744629,37.53,77290.26,0.0,-0.93452,7e-05,5.94739]
[1777334745636,37.53,77294.59,0.0,-0.9342,7e-05,5.97023]
[1777334750671,37.53,77293.11,0.0,-0.9343,7e-05,5.96366]
[1777334752685,37.53,77296.64,0.0,-0.93403,7e-05,5.98258]
[1777334754699,37.53,77294.95,0.0,-0.93415,7e-05,5.9742]
[1777334759734,37.54,77295.29,0.0,-0.93411,7e-05,5.97715]
[1777334761748,37.54,77288.69,0.0,-0.93458,7e-05,5.94321]
[1777334763762,37.54,77286.19,0.0,-0.93476,7e-05,5.93078]
[1777334767790,37.54,77282.63,0.0,-0.935,7e-05,5.91349]
[1777334768798,37.54,77279.1,0.0,-0.93525,7e-05,5.89551]
[1777334771819,37.55,77281.56,0.0,-0.93505,7e-05,5.9093]
[1777334772826,37.55,77285.75,0.0,-0.93475,7e-05,5.93138]
[1777334775847,37.55,77284.28,0.0,-0.93484,7e-05,5.92459]
[1777334777861,37.55,77282.46,0.0,-0.93496,7e-05,5.91573]
[1777334782896,37.55,77282.13,0.0,-0.93497,7e-05,5.91555]
[1777334787934,37.56,77282.57,0.0,-0.93491,7e-05,5.91931]
[1777334790955,37.56,77281.16,0.0,-0.935,7e-05,5.91286]
[1777334792969,37.56,77277.81,0.0,-0.93529,7e-05,5.89095]
[1777334793976,37.56,77276.05,0.0,-0.93541,7e-05,5.88217]
[1777334795990,37.57,77274.12,0.0,-0.93554,7e-05,5.87287]
[1777334796997,37.57,77275.57,0.0,-0.93543,7e-05,5.88071]
[1777334798004,37.57,77277.16,0.0,-0.93531,7e-05,5.88927]
[1777334803039,37.57,77278.75,0.0,-0.93517,7e-05,5.89905]
[1777334805053,37.57,77275.01,0.0,-0.93544,7e-05,5.88029]
[1777334806060,37.57,77273.55,0.0,-0.93554,7e-05,5.87306]
[1777334806309,37.57,77273.55,0.0,-0.93554,7e-05,5.87306]
[1777334808099,37.57,77273.33,0.0,-0.93555,7e-05,5.87226]
[1777334814116,37.58,77272.46,0.0,-0.93558,7e-05,5.87009]
[1777334815663,37.58,77271.96,0.0,-0.93561,7e-05,5.86784]
[1777334821130,37.59,77272.36,0.0,-0.93556,7e-05,5.87152]
[1777334821165,37.59,77268.87,0.0,-0.9358,7e-05,5.85383]
[1777334821656,37.59,77268.87,0.0,-0.9358,7e-05,5.85383]
[1777334823569,37.59,77267.86,0.0,-0.93587,7e-05,5.84931]
[1777334823607,37.59,77267.86,0.0,-0.93587,7e-05,5.84931]
[1777334829221,37.59,77267.02,0.0,-0.9359,7e-05,5.84706]
[1777334829591,37.59,77267.02,0.0,-0.9359,7e-05,5.84706]
[1777334832078,37.6,77266.18,0.0,-0.93595,7e-05,5.84343]
[1777334835148,37.6,77266.04,0.0,-0.93594,7e-05,5.84376]
[1777334840298,37.61,77266.84,0.0,-0.93586,7e-05,5.84993]
[1777334845795,37.61,77266.46,0.0,-0.93586,7e-05,5.84928]
[1777334847876,37.61,77269.13,0.0,-0.93565,7e-05,5.86434]
[1777334850115,37.61,77268.17,0.0,-0.93572,7e-05,5.85939]
[1777334854730,37.62,77264.18,0.0,-0.93603,7e-05,5.83593]
[1777334857417,37.62,77262.83,0.0,-0.93611,7e-05,5.83002]
[1777334858424,37.62,77260.62,0.0,-0.93626,7e-05,5.81901]
[1777334862215,37.62,77261.04,0.0,-0.93622,7e-05,5.8219]
[1777334866897,37.63,77263.21,0.0,-0.93604,7e-05,5.83516]
[1777334868314,37.63,77263.21,0.0,-0.93604,7e-05,5.83516]
[1777334867488,37.63,77268.38,0.0,-0.93566,7e-05,5.8621]
[1777334868495,37.63,77270.75,0.0,-0.93549,7e-05,5.87461]
[1777334873893,37.63,77270.43,0.0,-0.9355,7e-05,5.87403]
[1777334873994,37.63,77270.43,0.0,-0.9355,7e-05,5.87403]
[1777334874045,37.63,77270.43,0.0,-0.9355,7e-05,5.87403]
[1777334874282,37.63,77270.43,0.0,-0.9355,7e-05,5.87403]
[1777334874715,37.64,77276.41,0.0,-0.93506,7e-05,5.90548]
[1777334875545,37.64,77279.12,0.0,-0.93486,7e-05,5.91973]
[1777334876735,37.64,77279.12,0.0,-0.93486,7e-05,5.91973]
[1777334876893,37.64,77279.12,0.0,-0.93486,7e-05,5.91973]
[1777334877558,37.64,77290.43,0.0,-0.93403,7e-05,5.97934]
[1777334878565,37.64,77292.36,0.0,-0.93388,7e-05,5.98951]
[1777334883600,37.64,77292.61,0.0,-0.93386,7e-05,5.99131]
[1777334886762,37.64,77292.88,0.0,-0.93383,7e-05,5.99292]
[1777334887093,37.64,77292.88,0.0,-0.93383,7e-05,5.99292]
[1777334887194,37.64,77290.82,0.0,-0.93398,7e-05,5.98227]
[1777334887629,37.64,77296.94,0.0,-0.93353,7e-05,6.01434]
[1777334888793,37.64,77296.94,0.0,-0.93353,7e-05,6.01434]
[1777334888869,37.64,77299.51,0.0,-0.93334,7e-05,6.02785]
[1777334890650,37.64,77302.85,0.0,-0.9331,7e-05,6.04545]
[1777334893671,37.64,77304.65,0.0,-0.93296,7e-05,6.05497]
[1777334894459,37.64,77304.65,0.0,-0.93296,7e-05,6.05497]
[1777334898708,37.64,77302.57,0.0,-0.93311,7e-05,6.0446]
[1777334903743,37.64,77302.37,0.0,-0.93312,7e-05,6.04371]
[1777334908778,37.65,77303.16,0.0,-0.93305,7e-05,6.04845]
[1777334913026,37.65,77302.36,0.0,-0.93316,7e-05,6.03913]
[1777334916352,37.65,77303.65,0.0,-0.93307,7e-05,6.04596]
[1777334919534,37.65,77303.92,0.0,-0.93305,7e-05,6.04745]
[1777334923883,37.65,77308.1,0.0,-0.93273,7e-05,6.06987]
[1777334926433,37.65,77306.92,0.0,-0.93281,7e-05,6.06408]
[1777334931164,37.65,77306.69,0.0,-0.93282,7e-05,6.06328]
[1777334931939,37.65,77314.43,0.0,-0.93225,7e-05,6.10398]
[1777334932946,37.65,77314.82,0.0,-0.93221,7e-05,6.1064]
[1777334935654,37.65,77314.95,0.0,-0.9322,7e-05,6.10738]
[1777334935671,37.65,77314.95,0.0,-0.9322,7e-05,6.10738]
[1777334935735,37.65,77314.95,0.0,-0.9322,7e-05,6.10738]
[1777334935967,37.65,77316.1,0.0,-0.93211,7e-05,6.1138]
[1777334936974,37.65,77318.66,0.0,-0.93191,7e-05,6.12766]
[1777334939995,37.66,77320.22,0.0,-0.93179,7e-05,6.13643]
[1777334943190,37.66,77322.04,0.0,-0.93164,8e-05,6.14698]
[1777334946521,37.66,77322.45,0.0,-0.9316,8e-05,6.14958]
[1777334949058,37.66,77325.86,0.0,-0.93135,8e-05,6.16719]
[1777334950065,37.66,77329.2,0.0,-0.93109,8e-05,6.18517]
[1777334952642,37.66,77328.62,0.0,-0.93113,8e-05,6.18258]
[1777334953357,37.66,77328.62,0.0,-0.93113,8e-05,6.18258]
[1777334953088,37.66,77337.13,0.0,-0.93048,8e-05,6.22806]
[1777334954405,37.66,77337.13,0.0,-0.93048,8e-05,6.22806]
[1777334954424,37.66,77337.13,0.0,-0.93048,8e-05,6.22806]
[1777334954096,37.66,77339.29,0.0,-0.93032,8e-05,6.23974]
[1777334955103,37.66,77332.98,0.0,-0.93079,8e-05,6.20629]
[1777334956110,37.66,77328.45,0.0,-0.93113,8e-05,6.18244]
[1777334957117,37.66,77326.69,0.0,-0.93126,8e-05,6.17335]
[1777334962151,37.67,77327.05,0.0,-0.93122,8e-05,6.17652]
[1777334967186,37.67,77327.66,0.0,-0.93115,8e-05,6.181]
[1777334968286,37.67,77327.66,0.0,-0.93115,8e-05,6.181]
[1777334969201,37.67,77335.61,0.0,-0.93054,8e-05,6.22374]
[1777334969783,37.67,77335.61,0.0,-0.93054,8e-05,6.22374]
[1777334970208,37.67,77340.26,0.0,-0.93019,8e-05,6.24869]
[1777334971215,37.67,77342.64,0.0,-0.93006,8e-05,6.25627]
[1777334974061,37.67,77342.51,0.0,-0.93006,8e-05,6.25583]
[1777334974079,37.67,77342.51,0.0,-0.93006,8e-05,6.25583]
[1777334975242,37.67,77344.0,0.0,-0.92994,8e-05,6.26403]
[1777334977257,37.67,77348.63,0.0,-0.92959,8e-05,6.28902]
[1777334978940,37.67,77348.34,0.0,-0.92961,8e-05,6.28754]
[1777334979177,37.67,77348.34,0.0,-0.92961,8e-05,6.28754]
[1777334979271,37.67,77350.19,0.0,-0.92946,8e-05,6.29752]
[1777334980278,37.67,77353.73,0.0,-0.92919,8e-05,6.31656]
[1777334981447,37.67,77353.73,0.0,-0.92919,8e-05,6.31656]
[1777334981456,37.67,77358.36,0.0,-0.92883,8e-05,6.34147]
[1777334981771,37.67,77358.36,0.0,-0.92883,8e-05,6.34147]
[1777334982292,37.67,77362.02,0.0,-0.92855,8e-05,6.36116]
[1777334983298,37.67,77363.62,0.0,-0.92843,8e-05,6.36975]
[1777334988334,37.67,77362.6,0.0,-0.92851,8e-05,6.36406]
[1777334988487,37.67,77362.6,0.0,-0.92851,8e-05,6.36406]
[1777334988540,37.67,77362.6,0.0,-0.92851,8e-05,6.36406]
[1777334989341,37.67,77359.98,0.0,-0.92871,8e-05,6.34993]
[1777334990822,37.67,77359.66,0.0,-0.92874,8e-05,6.34821]
[1777334991354,37.67,77357.93,0.0,-0.92887,8e-05,6.33891]
[1777334991500,37.67,77357.93,0.0,-0.92887,8e-05,6.33891]
[1777334996664,37.67,77355.63,0.0,-0.92905,8e-05,6.32669]
[1777334997399,37.67,77353.43,0.0,-0.92921,8e-05,6.31491]
[1777335000422,37.67,77351.22,0.0,-0.92938,8e-05,6.30321]
[1777335000569,37.67,77351.22,0.0,-0.92938,8e-05,6.30321]
[1777335001430,37.67,77357.85,0.0,-0.92887,8e-05,6.33886]
[1777335002068,37.67,77357.85,0.0,-0.92887,8e-05,6.33886]
[1777335002436,37.67,77360.56,0.0,-0.92866,8e-05,6.35351]
[1777335002502,37.67,77360.56,0.0,-0.92866,8e-05,6.35351]
[1777335003088,37.67,77360.56,0.0,-0.92866,8e-05,6.35351]
[1777335003443,37.67,77355.3,0.0,-0.92907,8e-05,6.32524]
[1777335004450,37.67,77350.77,0.0,-0.92942,8e-05,6.30093]
[1777335004911,37.67,77350.77,0.0,-0.92942,8e-05,6.30093]
[1777335005457,37.67,77348.6,0.0,-0.92958,8e-05,6.28934]
[1777335005825,37.67,77348.6,0.0,-0.92958,8e-05,6.28934]
[1777335006213,37.67,77348.6,0.0,-0.92958,8e-05,6.28934]
[1777335006237,37.67,77348.6,0.0,-0.92958,8e-05,6.28934]
[1777335006267,37.67,77348.6,0.0,-0.92958,8e-05,6.28934]
[1777335006464,37.67,77336.19,0.0,-0.93053,8e-05,6.22316]
[1777335006808,37.67,77336.19,0.0,-0.93053,8e-05,6.22316]
[1777335007471,37.68,77331.45,0.0,-0.93089,8e-05,6.19804]
[1777335008478,37.68,77329.05,0.0,-0.93107,8e-05,6.18549]
[1777335012506,37.68,77330.72,0.0,-0.93093,8e-05,6.19532]
[1777335013513,37.68,77334.93,0.0,-0.9306,8e-05,6.21793]
[1777335018547,37.68,77334.39,0.0,-0.93063,8e-05,6.21605]
[1777335021569,37.68,77340.1,0.0,-0.93018,8e-05,6.24724]
[1777335022576,37.68,77341.96,0.0,-0.93004,8e-05,6.25731]
[1777335023583,37.68,77337.32,0.0,-0.93039,8e-05,6.23257]
[1777335028618,37.69,77335.76,0.0,-0.9305,8e-05,6.2252]
[1777335033653,37.69,77338.3,0.0,-0.93035,8e-05,6.23427]
[1777335036674,37.69,77343.94,0.0,-0.92991,8e-05,6.26478]
[1777335037902,37.69,77343.94,0.0,-0.92991,8e-05,6.26478]
[1777335037984,37.69,77343.94,0.0,-0.92991,8e-05,6.26478]
[1777335038223,37.69,77343.94,0.0,-0.92991,8e-05,6.26478]
[1777335038324,37.69,77347.9,0.0,-0.9296,8e-05,6.28605]
[1777335038688,37.7,77359.63,0.0,-0.92862,8e-05,6.35428]
[1777335039698,37.71,77361.53,0.0,-0.92847,8e-05,6.36493]
[1777335044730,37.71,77367.42,0.0,-0.92798,8e-05,6.39875]
[1777335045737,37.71,77370.32,0.0,-0.92775,8e-05,6.41478]
[1777335046744,37.71,77372.37,0.0,-0.92758,8e-05,6.42622]
[1777335049765,37.72,77370.72,0.0,-0.9277,8e-05,6.41826]
[1777335050775,37.72,77373.33,0.0,-0.92749,8e-05,6.43273]
[1777335052568,37.72,77374.6,0.0,-0.92738,8e-05,6.43992]
[1777335052675,37.72,77374.6,0.0,-0.92738,8e-05,6.43992]
[1777335052789,37.72,77376.05,0.0,-0.92726,8e-05,6.44809]
[1777335053796,37.72,77378.46,0.0,-0.92707,8e-05,6.46145]
[1777335054803,37.72,77376.99,0.0,-0.92718,8e-05,6.45375]
[1777335059839,37.72,77377.78,0.0,-0.9271,8e-05,6.45944]
[1777335060927,37.72,77377.78,0.0,-0.9271,8e-05,6.45944]
[1777335060972,37.72,77380.11,0.0,-0.92691,8e-05,6.47236]
[1777335061553,37.72,77380.11,0.0,-0.92691,8e-05,6.47236]
[1777335061853,37.73,77384.36,0.0,-0.92657,8e-05,6.49571]
[1777335064306,37.73,77383.97,0.0,-0.9266,8e-05,6.49381]
[1777335065465,37.73,77384.84,0.0,-0.92653,8e-05,6.49876]
[1777335065486,37.73,77390.43,0.0,-0.92608,8e-05,6.52942]
[1777335065881,37.73,77397.91,0.0,-0.92548,8e-05,6.57045]
[1777335070916,37.73,77397.71,0.0,-0.92549,8e-05,6.56987]
[1777335076483,37.73,77397.54,0.0,-0.9255,8e-05,6.56933]
[1777335079979,37.73,77403.06,0.0,-0.92505,8e-05,6.60003]
[1777335085292,37.73,77403.64,0.0,-0.925,8e-05,6.60341]
[1777335085375,37.73,77402.09,0.0,-0.92512,8e-05,6.59495]
[1777335086042,37.73,77402.09,0.0,-0.92512,8e-05,6.59495]
[1777335086088,37.73,77415.43,0.0,-0.92404,8e-05,6.66835]
[1777335087036,37.73,77414.97,0.0,-0.92408,8e-05,6.66577]
[1777335091064,37.73,77419.18,0.0,-0.9238,8e-05,6.68343]
[1777335093077,37.73,77421.55,0.0,-0.92361,8e-05,6.69637]
[1777335095040,37.73,77421.33,0.0,-0.92364,8e-05,6.69429]
[1777335095092,37.73,77428.34,0.0,-0.92308,8e-05,6.73227]
[1777335096099,37.73,77423.96,0.0,-0.92344,8e-05,6.70788]
[1777335096967,37.73,77423.96,0.0,-0.92344,8e-05,6.70788]
[1777335097106,37.73,77417.37,0.0,-0.92398,8e-05,6.67138]
[1777335098113,37.73,77413.7,0.0,-0.92427,8e-05,6.65111]
[1777335101134,37.73,77411.35,0.0,-0.92446,8e-05,6.63816]
[1777335105162,37.73,77409.48,0.0,-0.92462,8e-05,6.62792]
[1777335110197,37.73,77408.59,0.0,-0.92468,8e-05,6.62318]
[1777335117246,37.73,77407.86,0.0,-0.92474,8e-05,6.61939]
[1777335118253,37.73,77406.08,0.0,-0.92488,8e-05,6.60965]
[1777335119260,37.73,77401.03,0.0,-0.92529,8e-05,6.582]
[1777335120267,37.73,77399.37,0.0,-0.92542,8e-05,6.57299]
[1777335123288,37.73,77397.03,0.0,-0.9256,8e-05,6.56048]
[1777335127316,37.73,77395.33,0.0,-0.92573,8e-05,6.5516]
[1777335132351,37.73,77394.27,0.0,-0.92581,8e-05,6.54633]
[1777335137386,37.73,77393.76,0.0,-0.92584,8e-05,6.54405]
[1777335142421,37.73,77393.13,0.0,-0.92589,8e-05,6.54108]
[1777335146451,37.73,77395.61,0.0,-0.92568,8e-05,6.55498]
[1777335147458,37.73,77397.33,0.0,-0.92554,8e-05,6.56445]
[1777335148465,37.73,77395.04,0.0,-0.92573,8e-05,6.55198]
[1777335150479,37.74,77393.37,0.0,-0.92586,8e-05,6.543]
[1777335155514,37.74,77393.3,0.0,-0.92591,8e-05,6.53765]
[1777335159510,37.74,77392.3,0.0,-0.92599,8e-05,6.53243]
[1777335159524,37.74,77392.3,0.0,-0.92599,8e-05,6.53243]
[1777335160549,37.74,77387.61,0.0,-0.92636,8e-05,6.50702]
[1777335161294,37.74,77387.61,0.0,-0.92636,8e-05,6.50702]
[1777335162366,37.74,77387.33,0.0,-0.92638,8e-05,6.50557]
[1777335163496,37.74,77386.97,0.0,-0.92641,8e-05,6.50373]
[1777335168604,37.74,77386.91,0.0,-0.9264,8e-05,6.50409]
[1777335173640,37.74,77386.41,0.0,-0.92643,8e-05,6.5019]
[1777335175345,37.74,77386.91,0.0,-0.92639,8e-05,6.50472]
[1777335178309,37.74,77386.38,0.0,-0.92643,8e-05,6.50204]
[1777335183710,37.74,77386.88,0.0,-0.92638,8e-05,6.50543]
[1777335188745,37.75,77386.88,0.0,-0.92637,8e-05,6.50596]
[1777335190316,37.75,77386.88,0.0,-0.92637,8e-05,6.50596]
[1777335190699,37.75,77386.53,0.0,-0.9264,8e-05,6.50414]
[1777335190740,37.75,77386.53,0.0,-0.9264,8e-05,6.50414]
[1777335191364,37.75,77386.53,0.0,-0.9264,8e-05,6.50414]
[1777335191463,37.75,77382.54,0.0,-0.92671,8e-05,6.48253]
[1777335191692,37.75,77382.54,0.0,-0.92671,8e-05,6.48253]
[1777335191765,37.75,77374.82,0.0,-0.92732,8e-05,6.44078]
[1777335193780,37.75,77371.01,0.0,-0.92761,8e-05,6.42054]
[1777335195771,37.75,77371.52,0.0,-0.92757,8e-05,6.42351]
[1777335195825,37.75,77371.52,0.0,-0.92757,8e-05,6.42351]
[1777335195870,37.75,77370.32,0.0,-0.92766,8e-05,6.41723]
[1777335198814,37.75,77367.35,0.0,-0.92788,8e-05,6.40186]
[1777335203850,37.75,77367.82,0.0,-0.92783,8e-05,6.40564]
[1777335206846,37.75,77367.32,0.0,-0.92786,8e-05,6.40343]
[1777335206871,37.76,77363.38,0.0,-0.92817,8e-05,6.38244]
[1777335207878,37.76,77361.4,0.0,-0.92832,8e-05,6.37207]
[1777335209597,37.76,77361.4,0.0,-0.92832,8e-05,6.37207]
[1777335209624,37.76,77361.4,0.0,-0.92832,8e-05,6.37207]
[1777335209892,37.76,77349.79,0.0,-0.92921,8e-05,6.30989]
[1777335210900,37.76,77344.04,0.0,-0.92965,8e-05,6.27908]
[1777335214651,37.76,77340.35,0.0,-0.92999,8e-05,6.25407]
[1777335215754,37.76,77339.12,0.0,-0.93008,8e-05,6.24754]
[1777335215840,37.76,77339.12,0.0,-0.93008,8e-05,6.24754]
[1777335216593,37.76,77339.12,0.0,-0.93008,8e-05,6.24754]
[1777335216621,37.76,77329.11,0.0,-0.93084,8e-05,6.19438]
[1777335216945,37.76,77317.47,0.0,-0.93172,7e-05,6.13295]
[1777335217952,37.76,77314.97,0.0,-0.9319,7e-05,6.11999]
[1777335220818,37.76,77314.9,0.0,-0.9319,7e-05,6.12007]
[1777335220978,37.76,77314.9,0.0,-0.9319,7e-05,6.12007]
[1777335221091,37.76,77314.9,0.0,-0.9319,7e-05,6.12007]
[1777335221479,37.76,77314.9,0.0,-0.9319,7e-05,6.12007]
[1777335221580,37.76,77311.57,0.0,-0.93215,7e-05,6.10278]
[1777335221980,37.76,77306.97,0.0,-0.93248,7e-05,6.07888]
[1777335224628,37.76,77306.49,0.0,-0.93252,7e-05,6.07622]
[1777335224643,37.76,77306.49,0.0,-0.93252,7e-05,6.07622]
[1777335224678,37.76,77306.49,0.0,-0.93252,7e-05,6.07622]
[1777335225001,37.76,77306.76,0.0,-0.93251,7e-05,6.07736]
[1777335227086,37.76,77307.09,0.0,-0.93248,7e-05,6.07896]
[1777335227197,37.76,77307.09,0.0,-0.93248,7e-05,6.07896]
[1777335227247,37.76,77304.31,0.0,-0.93269,7e-05,6.06424]
[1777335228022,37.76,77301.73,0.0,-0.93288,7e-05,6.05061]
[1777335232049,37.76,77297.62,0.0,-0.93319,7e-05,6.02918]
[1777335235071,37.76,77299.36,0.0,-0.93306,7e-05,6.03808]
[1777335236253,37.76,77302.77,0.0,-0.93282,7e-05,6.05533]
[1777335237085,37.75,77305.14,0.0,-0.93265,7e-05,6.06713]
[1777335242120,37.75,77305.75,0.0,-0.93265,7e-05,6.06721]
[1777335247156,37.74,77304.67,0.0,-0.93278,7e-05,6.05846]
[1777335252191,37.73,77303.82,0.0,-0.93288,7e-05,6.05103]
[1777335253198,37.73,77306.23,0.0,-0.93271,7e-05,6.06307]
[1777335258234,37.72,77306.09,0.0,-0.93274,7e-05,6.06126]
[1777335259241,37.72,77307.69,0.0,-0.93262,7e-05,6.06932]
[1777335260248,37.72,77309.29,0.0,-0.9325,7e-05,6.07781]
[1777335262179,37.72,77309.25,0.0,-0.93251,7e-05,6.07725]
[1777335262265,37.72,77309.25,0.0,-0.93251,7e-05,6.07725]
[1777335262287,37.72,77313.57,0.0,-0.93219,7e-05,6.09961]
[1777335263269,37.72,77319.9,0.0,-0.93172,7e-05,6.13327]
[1777335264276,37.72,77321.76,0.0,-0.93158,8e-05,6.14282]
[1777335265283,37.72,77323.25,0.0,-0.93146,8e-05,6.15093]
[1777335267296,37.72,77320.0,0.0,-0.93172,7e-05,6.13328]
[1777335272332,37.71,77318.28,0.0,-0.93194,7e-05,6.11593]
[1777335273339,37.71,77316.81,0.0,-0.93206,7e-05,6.10751]
[1777335278373,37.7,77315.7,0.0,-0.93219,7e-05,6.09843]
[1777335283409,37.69,77316.85,0.0,-0.93215,7e-05,6.10129]
[1777335288444,37.68,77316.78,0.0,-0.9322,7e-05,6.09775]
[1777335293479,37.68,77318.07,0.0,-0.93215,7e-05,6.1014]
[1777335298514,37.67,77317.42,0.0,-0.93222,7e-05,6.09617]
[1777335300527,37.67,77315.19,0.0,-0.9324,7e-05,6.08406]
[1777335301535,37.67,77311.5,0.0,-0.93267,7e-05,6.0645]
[1777335305259,37.66,77311.16,0.0,-0.93272,7e-05,6.06099]
[1777335305562,37.66,77306.35,0.0,-0.93309,7e-05,6.03519]
[1777335306570,37.66,77303.3,0.0,-0.93332,7e-05,6.01869]
[1777335308584,37.66,77301.92,0.0,-0.93344,7e-05,6.01046]
[1777335309953,37.66,77301.63,0.0,-0.93347,7e-05,6.00845]
[1777335311605,37.66,77312.52,0.0,-0.93267,7e-05,6.06453]
[1777335312612,37.65,77315.88,0.0,-0.93243,7e-05,6.08162]
[1777335313021,37.65,77315.88,0.0,-0.93243,7e-05,6.08162]
[1777335318654,37.64,77314.08,0.0,-0.93262,7e-05,6.06847]
[1777335319661,37.64,77312.48,0.0,-0.93275,7e-05,6.05948]
[1777335320387,37.64,77312.48,0.0,-0.93275,7e-05,6.05948]
[1777335320668,37.64,77316.57,0.0,-0.93245,7e-05,6.08043]
[1777335321675,37.64,77322.78,0.0,-0.93199,7e-05,6.11257]
[1777335321896,37.64,77322.78,0.0,-0.93199,7e-05,6.11257]
[1777335321929,37.64,77322.78,0.0,-0.93199,7e-05,6.11257]
[1777335322681,37.64,77327.22,0.0,-0.93167,8e-05,6.13539]
[1777335324696,37.63,77329.47,0.0,-0.93152,8e-05,6.14594]
[1777335330738,37.62,77323.41,0.0,-0.93203,7e-05,6.11022]
[1777335331745,37.62,77315.7,0.0,-0.93267,7e-05,6.0637]
[1777335333759,37.62,77319.55,0.0,-0.9324,7e-05,6.08279]
[1777335334766,37.62,77321.12,0.0,-0.93229,7e-05,6.09051]
[1777335339801,37.61,77320.86,0.0,-0.93235,7e-05,6.0862]
[1777335341815,37.61,77325.21,0.0,-0.93204,7e-05,6.10799]
[1777335342822,37.6,77326.82,0.0,-0.93193,8e-05,6.11592]
[1777335347449,37.6,77326.66,0.0,-0.93196,8e-05,6.11385]
[1777335347536,37.6,77326.52,0.0,-0.93199,8e-05,6.11127]
[1777335347857,37.6,77328.95,0.0,-0.93181,8e-05,6.12412]
[1777335348864,37.59,77331.01,0.0,-0.93167,8e-05,6.13442]
[1777335349871,37.59,77335.18,0.0,-0.93136,8e-05,6.15591]
[1777335350877,37.59,77333.39,0.0,-0.9315,8e-05,6.14577]
[1777335351922,37.59,77333.39,0.0,-0.9315,8e-05,6.14577]
[1777335351938,37.59,77331.72,0.0,-0.93165,8e-05,6.13558]
[1777335352891,37.59,77330.22,0.0,-0.93176,8e-05,6.12764]
[1777335357927,37.58,77334.33,0.0,-0.93151,8e-05,6.14559]
[1777335362962,37.57,77335.31,0.0,-0.93148,8e-05,6.14746]
[1777335363969,37.57,77336.77,0.0,-0.93138,8e-05,6.15454]
[1777335366834,37.56,77337.19,0.0,-0.93136,8e-05,6.15609]
[1777335367653,37.56,77336.48,0.0,-0.93142,8e-05,6.15207]
[1777335367725,37.56,77338.58,0.0,-0.93126,8e-05,6.16299]
[1777335367997,37.56,77347.91,0.0,-0.93055,8e-05,6.21295]
[1777335369004,37.56,77350.29,0.0,-0.93036,8e-05,6.22584]
[1777335369938,37.56,77350.29,0.0,-0.93036,8e-05,6.22584]
[1777335376054,37.56,77351.58,0.0,-0.93027,8e-05,6.23268]
[1777335381104,37.56,77350.66,0.0,-0.93034,8e-05,6.22741]
[1777335382748,37.56,77350.05,0.0,-0.93039,8e-05,6.22407]
[1777335382755,37.56,77346.8,0.0,-0.93064,8e-05,6.20665]
[1777335383103,37.56,77340.6,0.0,-0.93112,8e-05,6.17313]
[1777335384110,37.56,77339.06,0.0,-0.93124,8e-05,6.16451]
[1777335385117,37.56,77337.07,0.0,-0.9314,8e-05,6.15351]
[1777335386124,37.56,77333.6,0.0,-0.93166,8e-05,6.13469]
[1777335387906,37.56,77333.72,0.0,-0.93166,8e-05,6.13494]
[1777335388770,37.56,77336.07,0.0,-0.93149,8e-05,6.14702]
[1777335389145,37.55,77342.2,0.0,-0.93103,8e-05,6.17894]
[1777335392165,37.55,77344.04,0.0,-0.93098,8e-05,6.18132]
[1777335393765,37.55,77344.04,0.0,-0.93098,8e-05,6.18132]
[1777335393788,37.55,77344.04,0.0,-0.93098,8e-05,6.18132]
[1777335393787,37.55,77349.89,0.0,-0.93054,8e-05,6.2118]
[1777335394180,37.54,77351.88,0.0,-0.9304,8e-05,6.22166]
[1777335396607,37.54,77361.32,0.0,-0.92969,8e-05,6.27118]
[1777335397202,37.54,77364.46,0.0,-0.92946,8e-05,6.28771]
[1777335398340,37.54,77364.46,0.0,-0.92946,8e-05,6.28771]
[1777335398455,37.54,77364.46,0.0,-0.92946,8e-05,6.28771]
[1777335400223,37.54,77369.78,0.0,-0.92906,8e-05,6.31525]
[1777335401230,37.54,77373.46,0.0,-0.92877,8e-05,6.33514]
[1777335405828,37.54,77371.94,0.0,-0.92889,8e-05,6.32701]
[1777335408279,37.54,77374.15,0.0,-0.92872,8e-05,6.33903]
[1777335409286,37.54,77378.08,0.0,-0.92841,8e-05,6.36031]
[1777335410293,37.54,77380.54,0.0,-0.92822,8e-05,6.37362]
[1777335415328,37.54,77381.32,0.0,-0.92816,8e-05,6.37774]
[1777335418349,37.54,77379.46,0.0,-0.9283,8e-05,6.36757]
[1777335421124,37.54,77379.56,0.0,-0.9283,8e-05,6.36807]
[1777335421247,37.54,77379.56,0.0,-0.9283,8e-05,6.36807]
[1777335421738,37.54,77379.56,0.0,-0.9283,8e-05,6.36807]
[1777335421771,37.54,77408.21,0.0,-0.92603,8e-05,6.52415]
[1777335421951,37.54,77408.21,0.0,-0.92603,8e-05,6.52415]
[1777335422168,37.54,77408.21,0.0,-0.92603,8e-05,6.52415]
[1777335422377,37.54,77408.46,0.0,-0.92601,8e-05,6.52527]
[1777335423714,37.54,77408.46,0.0,-0.92601,8e-05,6.52527]
[1777335423814,37.54,77408.62,0.0,-0.926,8e-05,6.52589]
[1777335429427,37.53,77410.69,0.0,-0.92586,8e-05,6.53568]
[1777335431441,37.53,77413.96,0.0,-0.92561,8e-05,6.55308]
[1777335433455,37.53,77415.55,0.0,-0.92549,8e-05,6.56121]
[1777335436475,37.53,77417.45,0.0,-0.92535,8e-05,6.57071]
[1777335439497,37.52,77415.86,0.0,-0.92549,8e-05,6.56101]
[1777335441511,37.52,77412.29,0.0,-0.92579,8e-05,6.54078]
[1777335443530,37.52,77407.64,0.0,-0.92617,8e-05,6.51473]
[1777335444891,37.52,77411.92,0.0,-0.92583,8e-05,6.53798]
[1777335446549,37.52,77413.71,0.0,-0.92569,8e-05,6.54727]
[1777335451584,37.51,77413.53,0.0,-0.92578,8e-05,6.53952]
[1777335456619,37.51,77413.31,0.0,-0.92582,8e-05,6.53698]
[1777335461654,37.51,77413.31,0.0,-0.92584,8e-05,6.53567]
[1777335462661,37.51,77411.7,0.0,-0.92597,8e-05,6.52657]
[1777335463668,37.5,77409.51,0.0,-0.92615,8e-05,6.51431]
[1777335464675,37.5,77407.53,0.0,-0.92631,8e-05,6.50322]
[1777335465422,37.5,77407.53,0.0,-0.92631,8e-05,6.50322]
[1777335465682,37.5,77406.27,0.0,-0.92642,8e-05,6.49611]
[1777335466689,37.5,77403.74,0.0,-0.92662,8e-05,6.48206]
[1777335468702,37.5,77401.71,0.0,-0.92679,8e-05,6.47061]
[1777335470716,37.5,77400.07,0.0,-0.92692,8e-05,6.46132]
[1777335473739,37.5,77396.93,0.0,-0.92718,8e-05,6.44372]
[1777335477767,37.5,77394.93,0.0,-0.92735,8e-05,6.43228]
[1777335481795,37.5,77391.39,0.0,-0.92763,8e-05,6.41251]
[1777335482802,37.5,77389.91,0.0,-0.92775,8e-05,6.40436]
[1777335485823,37.5,77384.51,0.0,-0.92818,8e-05,6.37477]
[1777335490858,37.5,77383.69,0.0,-0.92825,8e-05,6.37006]
[1777335492872,37.5,77385.09,0.0,-0.92814,8e-05,6.37753]
[1777335497907,37.49,77384.51,0.0,-0.92819,8e-05,6.374]
[1777335503957,37.49,77384.89,0.0,-0.92817,8e-05,6.37554]
[1777335506978,37.49,77383.11,0.0,-0.92831,8e-05,6.36562]
[1777335507749,37.49,77383.11,0.0,-0.92831,8e-05,6.36562]
[1777335507776,37.49,77383.11,0.0,-0.92831,8e-05,6.36562]
[1777335507870,37.49,77383.11,0.0,-0.92831,8e-05,6.36562]
[1777335507985,37.49,77380.8,0.0,-0.9285,8e-05,6.35302]
[1777335508992,37.49,77375.55,0.0,-0.92891,8e-05,6.32455]
[1777335510882,37.49,77375.55,0.0,-0.92891,8e-05,6.32455]
[1777335510958,37.49,77375.55,0.0,-0.92891,8e-05,6.32455]
[1777335510938,37.49,77369.89,0.0,-0.92935,8e-05,6.2935]
[1777335511006,37.49,77368.15,0.0,-0.92954,8e-05,6.27884]
[1777335513020,37.49,77367.93,0.0,-0.92957,8e-05,6.27661]
[1777335517057,37.48,77369.93,0.0,-0.92947,8e-05,6.28409]
[1777335520906,37.47,77370.23,0.0,-0.92948,8e-05,6.28305]
[1777335521000,37.47,77368.53,0.0,-0.92963,8e-05,6.27302]
[1777335521085,37.47,77363.96,0.0,-0.92999,8e-05,6.24758]
[1777335522847,37.47,77363.96,0.0,-0.92999,8e-05,6.24758]
[1777335522887,37.47,77363.96,0.0,-0.92999,8e-05,6.24758]
[1777335522962,37.46,77361.89,0.0,-0.93016,8e-05,6.23565]
[1777335523234,37.46,77355.77,0.0,-0.93064,8e-05,6.20206]
[1777335524554,37.46,77355.77,0.0,-0.93064,8e-05,6.20206]
[1777335524655,37.46,77352.34,0.0,-0.93092,8e-05,6.18297]
[1777335526345,37.46,77352.0,0.0,-0.93095,8e-05,6.18043]
[1777335532162,37.44,77349.84,0.0,-0.93119,8e-05,6.16384]
[1777335534910,37.44,77347.22,0.0,-0.93141,8e-05,6.14846]
[1777335537197,37.43,77345.01,0.0,-0.93161,8e-05,6.13463]
[1777335538644,37.43,77345.01,0.0,-0.93161,8e-05,6.13463]
[1777335538688,37.43,77342.43,0.0,-0.93181,8e-05,6.12024]
[1777335542232,37.43,77340.7,0.0,-0.93198,8e-05,6.10847]
[1777335543576,37.43,77340.7,0.0,-0.93198,8e-05,6.10847]
[1777335544809,37.42,77339.98,0.0,-0.93204,8e-05,6.10402]
[1777335545253,37.42,77337.14,0.0,-0.93228,8e-05,6.08772]
[1777335546601,37.42,77332.94,0.0,-0.9326,7e-05,6.06489]
[1777335552301,37.41,77331.83,0.0,-0.93273,7e-05,6.05564]
[1777335557339,37.4,77332.29,0.0,-0.93274,7e-05,6.05528]
[1777335558297,37.4,77332.29,0.0,-0.93274,7e-05,6.05528]
[1777335558959,37.4,77332.29,0.0,-0.93274,7e-05,6.05528]
[1777335559005,37.4,77330.74,0.0,-0.93286,7e-05,6.04653]
[1777335559972,37.4,77330.74,0.0,-0.93286,7e-05,6.04653]
[1777335559353,37.4,77323.52,0.0,-0.93341,7e-05,6.0079]
[1777335560360,37.4,77311.49,0.0,-0.9343,7e-05,5.94427]
[1777335561367,37.4,77307.64,0.0,-0.93459,7e-05,5.92375]
[1777335562374,37.4,77306.05,0.0,-0.93471,7e-05,5.91509]
[1777335565614,37.39,77304.71,0.0,-0.93482,7e-05,5.90743]
[1777335565640,37.39,77304.71,0.0,-0.93482,7e-05,5.90743]
[1777335565702,37.39,77304.71,0.0,-0.93482,7e-05,5.90743]
[1777335565729,37.39,77304.05,0.0,-0.93487,7e-05,5.90366]
[1777335566402,37.39,77302.04,0.0,-0.93502,7e-05,5.89287]
[1777335567409,37.39,77299.93,0.0,-0.93518,7e-05,5.88158]
[1777335570430,37.39,77296.76,0.0,-0.93542,7e-05,5.86428]
[1777335571438,37.39,77291.03,0.0,-0.93589,7e-05,5.82916]
[1777335572445,37.39,77284.18,0.0,-0.93639,7e-05,5.79355]
[1777335574459,37.39,77281.82,0.0,-0.93656,7e-05,5.78112]
[1777335577390,37.39,77280.54,0.0,-0.93666,7e-05,5.77431]
[1777335578794,37.39,77280.08,0.0,-0.93669,7e-05,5.77184]
[1777335578909,37.39,77280.08,0.0,-0.93669,7e-05,5.77184]
[1777335579590,37.39,77279.96,0.0,-0.9367,7e-05,5.77113]
[1777335579691,37.39,77275.55,0.0,-0.93702,7e-05,5.74835]
[1777335581508,37.39,77273.78,0.0,-0.93714,7e-05,5.73916]
[1777335583522,37.39,77271.17,0.0,-0.93733,7e-05,5.72572]
[1777335588557,37.39,77273.18,0.0,-0.93719,7e-05,5.73609]
[1777335590571,37.39,77274.71,0.0,-0.93708,7e-05,5.74394]
[1777335593592,37.39,77276.2,0.0,-0.93697,7e-05,5.75159]
[1777335598627,37.39,77274.57,0.0,-0.93709,7e-05,5.74322]
[1777335603662,37.39,77275.21,0.0,-0.93704,7e-05,5.74652]
[1777335608697,37.39,77273.52,0.0,-0.93716,7e-05,5.73784]
[1777335610533,37.39,77273.64,0.0,-0.93715,7e-05,5.73846]
[1777335610711,37.39,77275.65,0.0,-0.93701,7e-05,5.74878]
[1777335619405,37.39,77276.33,0.0,-0.93696,7e-05,5.75221]
[1777335622707,37.39,77275.9,0.0,-0.937,7e-05,5.74978]
[1777335627486,37.38,77276.55,0.0,-0.93695,7e-05,5.75298]
[1777335629167,37.38,77275.68,0.0,-0.93702,7e-05,5.74844]
[1777335635889,37.38,77274.72,0.0,-0.93714,7e-05,5.73825]
[1777335636488,37.38,77274.72,0.0,-0.93714,7e-05,5.73825]
[1777335637903,37.38,77264.7,0.0,-0.93785,7e-05,5.68692]
[1777335638910,37.38,77264.07,0.0,-0.93789,7e-05,5.68376]
[1777335639616,37.38,77264.07,0.0,-0.93789,7e-05,5.68376]
[1777335639917,37.38,77266.43,0.0,-0.93772,7e-05,5.69589]
[1777335644048,37.39,77267.22,0.0,-0.93767,7e-05,5.70007]
[1777335645959,37.39,77264.56,0.0,-0.93785,7e-05,5.68664]
[1777335650695,37.39,77264.78,0.0,-0.93783,7e-05,5.68806]
[1777335650994,37.39,77266.17,0.0,-0.93773,7e-05,5.69523]
[1777335652430,37.39,77266.74,0.0,-0.93769,7e-05,5.69821]
[1777335658043,37.39,77265.99,0.0,-0.93774,7e-05,5.69476]
[1777335661063,37.39,77263.64,0.0,-0.9379,7e-05,5.68298]
[1777335662229,37.39,77263.2,0.0,-0.93793,7e-05,5.68081]
[1777335663077,37.39,77266.16,0.0,-0.93772,7e-05,5.69602]
[1777335664085,37.39,77264.61,0.0,-0.93783,7e-05,5.6882]
[1777335673148,37.39,77264.27,0.0,-0.93784,7e-05,5.68728]
[1777335677176,37.39,77265.77,0.0,-0.93773,7e-05,5.69535]
[1777335682211,37.39,77265.64,0.0,-0.93773,7e-05,5.69515]
[1777335686238,37.39,77271.03,0.0,-0.93735,7e-05,5.72318]
[1777335687246,37.39,77273.5,0.0,-0.93717,7e-05,5.73585]
[1777335691273,37.4,77269.43,0.0,-0.93751,7e-05,5.71009]
[1777335692281,37.4,77265.76,0.0,-0.93776,7e-05,5.69138]
[1777335694295,37.4,77271.21,0.0,-0.93738,7e-05,5.71947]
[1777335695302,37.4,77273.73,0.0,-0.9372,7e-05,5.73245]
[1777335697315,37.4,77272.35,0.0,-0.93729,7e-05,5.72548]
[1777335699329,37.4,77270.15,0.0,-0.93745,7e-05,5.71433]
[1777335704365,37.4,77269.62,0.0,-0.93748,7e-05,5.71203]
[1777335706378,37.4,77271.35,0.0,-0.93735,7e-05,5.72106]
[1777335711414,37.4,77271.67,0.0,-0.93733,7e-05,5.72308]
[1777335716449,37.4,77271.84,0.0,-0.93731,7e-05,5.72434]
[1777335721484,37.4,77274.33,0.0,-0.93713,7e-05,5.73751]
[1777335722979,37.4,77274.33,0.0,-0.93713,7e-05,5.73751]
[1777335723032,37.4,77274.33,0.0,-0.93713,7e-05,5.73751]
[1777335723127,37.4,77274.36,0.0,-0.93712,7e-05,5.73772]
[1777335723243,37.4,77274.36,0.0,-0.93712,7e-05,5.73772]
[1777335723336,37.4,77274.36,0.0,-0.93712,7e-05,5.73772]
[1777335723632,37.4,77274.36,0.0,-0.93712,7e-05,5.73772]
[1777335723723,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335724265,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335724290,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335724299,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335724346,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335724513,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335725075,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335725106,37.4,77275.99,0.0,-0.93701,7e-05,5.74614]
[1777335725123,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335725241,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335725373,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335725418,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335725420,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335725520,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335725653,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335726128,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335726141,37.4,77279.9,0.0,-0.93673,7e-05,5.76628]
[1777335726164,37.4,77280.19,0.0,-0.93671,7e-05,5.76777]
[1777335726261,37.4,77280.19,0.0,-0.93671,7e-05,5.76777]
[1777335726372,37.4,77280.19,0.0,-0.93671,7e-05,5.76777]
[1777335726392,37.4,77280.19,0.0,-0.93671,7e-05,5.76777]
[1777335726449,37.4,77280.19,0.0,-0.93671,7e-05,5.76777]
[1777335726519,37.4,77280.52,0.0,-0.93668,7e-05,5.76947]
[1777335729997,37.4,77280.7,0.0,-0.93667,7e-05,5.77037]
[1777335730068,37.4,77280.7,0.0,-0.93667,7e-05,5.77037]
[1777335730080,37.4,77280.7,0.0,-0.93667,7e-05,5.77037]
[1777335730124,37.4,77280.7,0.0,-0.93667,7e-05,5.77037]
[1777335730159,37.4,77280.7,0.0,-0.93667,7e-05,5.77037]
[1777335730098,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335730211,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335730266,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335730384,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335730913,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335731026,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335731051,37.4,77281.04,0.0,-0.93665,7e-05,5.7721]
[1777335731128,37.4,77284.93,0.0,-0.93637,7e-05,5.79213]
[1777335732107,37.4,77284.93,0.0,-0.93637,7e-05,5.79213]
[1777335732178,37.4,77284.93,0.0,-0.93637,7e-05,5.79213]
[1777335732118,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335732408,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335732440,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335732450,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335733100,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335733153,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335733207,37.4,77285.82,0.0,-0.9363,7e-05,5.79667]
[1777335733105,37.4,77285.48,0.0,-0.93633,7e-05,5.79484]
[1777335734219,37.4,77284.9,0.0,-0.93637,7e-05,5.79179]
[1777335734319,37.4,77284.9,0.0,-0.93637,7e-05,5.79179]
[1777335734380,37.4,77284.9,0.0,-0.93637,7e-05,5.79179]
[1777335735191,37.4,77284.9,0.0,-0.93637,7e-05,5.79179]
[1777335734575,37.4,77284.28,0.0,-0.93642,7e-05,5.78853]
[1777335735303,37.4,77284.28,0.0,-0.93642,7e-05,5.78853]
[1777335735344,37.4,77284.28,0.0,-0.93642,7e-05,5.78853]
[1777335735582,37.4,77283.94,0.0,-0.93644,7e-05,5.78672]
[1777335737663,37.4,77283.79,0.0,-0.93645,7e-05,5.78589]
[1777335737701,37.4,77283.79,0.0,-0.93645,7e-05,5.78589]
[1777335737733,37.4,77283.79,0.0,-0.93645,7e-05,5.78589]
[1777335737812,37.4,77283.79,0.0,-0.93645,7e-05,5.78589]
[1777335737901,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738373,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738446,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738556,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738584,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738669,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738677,37.4,77283.87,0.0,-0.93645,7e-05,5.78624]
[1777335738768,37.4,77287.24,0.0,-0.93621,7e-05,5.80358]
[1777335744645,37.4,77287.85,0.0,-0.93617,7e-05,5.80616]
[1777335746153,37.4,77287.85,0.0,-0.93617,7e-05,5.80616]
[1777335746266,37.4,77288.6,0.0,-0.93612,7e-05,5.80995]
[1777335746318,37.4,77288.6,0.0,-0.93612,7e-05,5.80995]
[1777335746695,37.4,77288.6,0.0,-0.93612,7e-05,5.80995]
[1777335746801,37.4,77288.6,0.0,-0.93612,7e-05,5.80995]
[1777335746853,37.4,77288.6,0.0,-0.93612,7e-05,5.80995]
[1777335746869,37.4,77288.42,0.0,-0.93613,7e-05,5.80892]
[1777335750220,37.4,77287.85,0.0,-0.93618,7e-05,5.80578]
[1777335750326,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335750335,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335750353,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335750365,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335750457,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335750791,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335751209,37.4,77287.77,0.0,-0.93618,7e-05,5.80528]
[1777335750869,37.4,77288.46,0.0,-0.93614,7e-05,5.80875]
[1777335751323,37.4,77288.46,0.0,-0.93614,7e-05,5.80875]
[1777335751349,37.4,77288.46,0.0,-0.93614,7e-05,5.80875]
[1777335751694,37.4,77293.45,0.0,-0.93583,7e-05,5.82934]
[1777335754334,37.4,77294.27,0.0,-0.93577,7e-05,5.83331]
[1777335754368,37.4,77294.27,0.0,-0.93577,7e-05,5.83331]
[1777335754384,37.4,77294.27,0.0,-0.93577,7e-05,5.83331]
[1777335754795,37.4,77294.27,0.0,-0.93577,7e-05,5.83331]
[1777335755005,37.4,77297.9,0.0,-0.93551,7e-05,5.852]
[1777335755303,37.4,77297.9,0.0,-0.93551,7e-05,5.852]
[1777335755311,37.4,77297.9,0.0,-0.93551,7e-05,5.852]
[1777335755722,37.4,77301.49,0.0,-0.93525,7e-05,5.87049]
[1777335756835,37.4,77301.49,0.0,-0.93525,7e-05,5.87049]
[1777335756948,37.4,77301.49,0.0,-0.93525,7e-05,5.87049]
[1777335756990,37.4,77301.49,0.0,-0.93525,7e-05,5.87049]
[1777335757090,37.4,77301.9,0.0,-0.93523,7e-05,5.87243]
[1777335759315,37.39,77302.61,0.0,-0.93518,7e-05,5.87573]
[1777335759426,37.39,77302.61,0.0,-0.93518,7e-05,5.87573]
[1777335759490,37.39,77302.61,0.0,-0.93518,7e-05,5.87573]
[1777335759752,37.39,77302.68,0.0,-0.93518,7e-05,5.87589]
[1777335760782,37.39,77302.68,0.0,-0.93518,7e-05,5.87589]
[1777335760896,37.39,77302.68,0.0,-0.93518,7e-05,5.87589]
[1777335761005,37.39,77302.68,0.0,-0.93518,7e-05,5.87589]
[1777335761023,37.39,77302.68,0.0,-0.93518,7e-05,5.87589]
[1777335761105,37.39,77303.63,0.0,-0.93511,7e-05,5.88063]
[1777335762486,37.39,77303.47,0.0,-0.93513,7e-05,5.87958]
[1777335762597,37.39,77303.47,0.0,-0.93513,7e-05,5.87958]
[1777335762814,37.39,77303.47,0.0,-0.93513,7e-05,5.87958]
[1777335762920,37.39,77303.47,0.0,-0.93513,7e-05,5.87958]
[1777335763028,37.39,77303.47,0.0,-0.93513,7e-05,5.87958]
[1777335763155,37.39,77303.47,0.0,-0.93513,7e-05,5.87958]
[1777335763129,37.39,77302.55,0.0,-0.9352,7e-05,5.87458]
[1777335767512,37.39,77303.2,0.0,-0.93516,7e-05,5.87712]
[1777335767621,37.39,77303.2,0.0,-0.93516,7e-05,5.87712]
[1777335767841,37.39,77303.2,0.0,-0.93516,7e-05,5.87712]
[1777335767885,37.39,77303.89,0.0,-0.93511,7e-05,5.88051]
[1777335770574,37.39,77302.85,0.0,-0.9352,7e-05,5.87467]
[1777335770924,37.39,77302.85,0.0,-0.9352,7e-05,5.87467]
[1777335770968,37.39,77302.85,0.0,-0.9352,7e-05,5.87467]
[1777335771025,37.39,77299.68,0.0,-0.93543,7e-05,5.85798]
[1777335771468,37.39,77299.68,0.0,-0.93543,7e-05,5.85798]
[1777335771494,37.39,77299.68,0.0,-0.93543,7e-05,5.85798]
[1777335771799,37.39,77299.68,0.0,-0.93543,7e-05,5.85798]
[1777335771839,37.39,77294.98,0.0,-0.93577,7e-05,5.83341]
[1777335772799,37.39,77294.98,0.0,-0.93577,7e-05,5.83341]
[1777335772914,37.39,77294.98,0.0,-0.93577,7e-05,5.83341]
[1777335773148,37.39,77294.98,0.0,-0.93577,7e-05,5.83341]
[1777335773239,37.39,77295.4,0.0,-0.93574,7e-05,5.83545]
[1777335773688,37.39,77295.4,0.0,-0.93574,7e-05,5.83545]
[1777335773823,37.39,77295.4,0.0,-0.93574,7e-05,5.83545]
[1777335774038,37.39,77295.4,0.0,-0.93574,7e-05,5.83545]
[1777335774139,37.39,77294.76,0.0,-0.93579,7e-05,5.83199]
[1777335775515,37.39,77295.33,0.0,-0.93575,7e-05,5.83481]
[1777335776310,37.39,77293.3,0.0,-0.9359,7e-05,5.82416]
[1777335776398,37.39,77293.3,0.0,-0.9359,7e-05,5.82416]
[1777335776623,37.39,77293.3,0.0,-0.9359,7e-05,5.82416]
[1777335776874,37.38,77292.76,0.0,-0.93594,7e-05,5.82124]
[1777335778168,37.38,77292.76,0.0,-0.93594,7e-05,5.82124]
[1777335778295,37.38,77292.53,0.0,-0.93596,7e-05,5.81993]
[1777335778514,37.38,77292.53,0.0,-0.93596,7e-05,5.81993]
[1777335778888,37.38,77291.94,0.0,-0.93601,7e-05,5.81676]
[1777335783923,37.38,77291.9,0.0,-0.93602,7e-05,5.81602]
[1777335789967,37.38,77291.7,0.0,-0.93604,7e-05,5.81434]
[1777335792292,37.38,77291.67,0.0,-0.93604,7e-05,5.81409]
[1777335792383,37.38,77291.67,0.0,-0.93604,7e-05,5.81409]
[1777335792592,37.38,77291.67,0.0,-0.93604,7e-05,5.81409]
[1777335792988,37.38,77292.7,0.0,-0.93597,7e-05,5.81921]
[1777335793919,37.38,77292.7,0.0,-0.93597,7e-05,5.81921]
[1777335795903,37.38,77292.91,0.0,-0.93596,7e-05,5.82008]
[1777335796252,37.38,77292.91,0.0,-0.93596,7e-05,5.82008]
[1777335796367,37.38,77292.88,0.0,-0.93596,7e-05,5.81981]
[1777335796897,37.38,77292.88,0.0,-0.93596,7e-05,5.81981]
[1777335797023,37.38,77292.88,0.0,-0.93596,7e-05,5.81981]
[1777335797246,37.38,77292.88,0.0,-0.93596,7e-05,5.81981]
[1777335797122,37.38,77296.33,0.0,-0.93572,7e-05,5.83757]
[1777335797588,37.38,77296.33,0.0,-0.93572,7e-05,5.83757]
[1777335798944,37.38,77294.79,0.0,-0.93583,7e-05,5.82945]
[1777335798958,37.38,77294.79,0.0,-0.93583,7e-05,5.82945]
[1777335799029,37.38,77292.96,0.0,-0.93596,7e-05,5.81985]
[1777335799289,37.38,77292.96,0.0,-0.93596,7e-05,5.81985]
[1777335799641,37.38,77292.96,0.0,-0.93596,7e-05,5.81985]
[1777335799703,37.38,77292.96,0.0,-0.93596,7e-05,5.81985]
[1777335800037,37.38,77293.42,0.0,-0.93593,7e-05,5.82212]
[1777335802728,37.38,77292.78,0.0,-0.93598,7e-05,5.81869]
[1777335808093,37.38,77292.56,0.0,-0.93601,7e-05,5.81679]
[1777335813128,37.37,77292.98,0.0,-0.93603,7e-05,5.81332]
[1777335818163,37.37,77292.33,0.0,-0.93609,7e-05,5.80948]
[1777335823198,37.37,77291.36,0.0,-0.93616,7e-05,5.80401]
[1777335826278,37.37,77291.99,0.0,-0.93612,7e-05,5.8071]
[1777335827251,37.37,77291.5,0.0,-0.93616,7e-05,5.80448]
[1777335826337,37.37,77291.5,0.0,-0.93616,7e-05,5.80448]
[1777335827348,37.37,77291.5,0.0,-0.93616,7e-05,5.80439]
[1777335833276,37.37,77292.13,0.0,-0.93612,7e-05,5.80716]
[1777335838310,37.37,77292.09,0.0,-0.93613,7e-05,5.80653]
[1777335843345,37.37,77290.7,0.0,-0.93623,7e-05,5.79893]
[1777335845239,37.37,77290.7,0.0,-0.93623,7e-05,5.79893]
[1777335845298,37.37,77286.13,0.0,-0.93656,7e-05,5.77519]
[1777335845359,37.37,77282.39,0.0,-0.93683,7e-05,5.75592]
[1777335846366,37.37,77278.61,0.0,-0.9371,7e-05,5.73644]
[1777335847373,37.37,77276.32,0.0,-0.93727,7e-05,5.72468]
[1777335851401,37.37,77272.77,0.0,-0.93751,7e-05,5.70672]
[1777335853415,37.37,77275.11,0.0,-0.93735,7e-05,5.71889]
[1777335855429,37.37,77277.19,0.0,-0.9372,7e-05,5.72971]
[1777335859457,37.37,77275.55,0.0,-0.93731,7e-05,5.72154]
[1777335861470,37.37,77277.11,0.0,-0.9372,7e-05,5.7297]
[1777335866506,37.37,77277.47,0.0,-0.93717,7e-05,5.73194]
[1777335867513,37.37,77270.04,0.0,-0.93769,7e-05,5.69393]
[1777335868519,37.37,77267.71,0.0,-0.93785,7e-05,5.68216]
[1777335869527,37.37,77265.7,0.0,-0.93799,7e-05,5.67205]
[1777335870611,37.37,77265.7,0.0,-0.93799,7e-05,5.67205]
[1777335870869,37.37,77265.7,0.0,-0.93799,7e-05,5.67205]
[1777335870971,37.37,77265.7,0.0,-0.93799,7e-05,5.67205]
[1777335872548,37.37,77262.98,0.0,-0.93823,7e-05,5.65361]
[1777335874561,37.37,77261.61,0.0,-0.93832,7e-05,5.64699]
[1777335878589,37.38,77265.28,0.0,-0.93805,7e-05,5.6664]
[1777335879597,37.38,77267.54,0.0,-0.93789,7e-05,5.67809]
[1777335884632,37.38,77266.26,0.0,-0.93797,7e-05,5.67222]
[1777335886646,37.38,77263.38,0.0,-0.93817,7e-05,5.65782]
[1777335888660,37.38,77261.52,0.0,-0.9383,7e-05,5.64867]
[1777335891681,37.38,77259.54,0.0,-0.93843,7e-05,5.63911]
[1777335896717,37.38,77258.41,0.0,-0.93849,7e-05,5.63421]
[1777335898731,37.38,77255.65,0.0,-0.93868,7e-05,5.62054]
[1777335900744,37.39,77263.22,0.0,-0.93815,7e-05,5.65941]
[1777335901766,37.39,77263.22,0.0,-0.93815,7e-05,5.65941]
[1777335901788,37.39,77268.17,0.0,-0.9378,7e-05,5.68479]
[1777335902763,37.39,77273.55,0.0,-0.93741,7e-05,5.71241]
[1777335903770,37.39,77275.71,0.0,-0.93726,7e-05,5.72352]
[1777335905491,37.39,77275.84,0.0,-0.93725,7e-05,5.72421]
[1777335905541,37.39,77275.84,0.0,-0.93725,7e-05,5.72421]
[1777335906791,37.39,77273.84,0.0,-0.93739,7e-05,5.714]
[1777335907798,37.39,77276.38,0.0,-0.93721,7e-05,5.72706]
[1777335909812,37.39,77273.46,0.0,-0.93742,7e-05,5.71213]
[1777335912833,37.39,77267.6,0.0,-0.93783,7e-05,5.68232]
[1777335915656,37.39,77267.25,0.0,-0.93785,7e-05,5.68073]
[1777335915729,37.39,77267.25,0.0,-0.93785,7e-05,5.68073]
[1777335915854,37.39,77265.84,0.0,-0.93795,7e-05,5.67363]
[1777335916860,37.39,77260.99,0.0,-0.93829,7e-05,5.64902]
[1777335918875,37.39,77259.39,0.0,-0.9384,7e-05,5.64116]
[1777335922903,37.39,77251.16,0.0,-0.93897,7e-05,5.59999]
[1777335923423,37.39,77251.16,0.0,-0.93897,7e-05,5.59999]
[1777335923439,37.39,77251.16,0.0,-0.93897,7e-05,5.59999]
[1777335923910,37.39,77249.46,0.0,-0.93908,7e-05,5.5916]
[1777335924917,37.39,77252.27,0.0,-0.93888,7e-05,5.60605]
[1777335926931,37.39,77255.96,0.0,-0.93862,7e-05,5.62515]
[1777335928945,37.39,77257.54,0.0,-0.9385,7e-05,5.63349]
[1777335931966,37.39,77255.03,0.0,-0.93872,7e-05,5.61613]
[1777335937001,37.4,77255.79,0.0,-0.93866,7e-05,5.62079]
[1777335942035,37.4,77255.0,0.0,-0.9387,7e-05,5.61752]
[1777335944050,37.4,77253.37,0.0,-0.93881,7e-05,5.60955]
[1777335949085,37.4,77252.3,0.0,-0.93888,7e-05,5.60489]
[1777335950092,37.4,77256.01,0.0,-0.93862,7e-05,5.62387]
[1777335952106,37.4,77257.91,0.0,-0.93848,7e-05,5.63377]
[1777335956134,37.4,77261.44,0.0,-0.93823,7e-05,5.6522]
[1777335958148,37.4,77263.09,0.0,-0.93811,7e-05,5.66078]
[1777335959155,37.41,77268.37,0.0,-0.93773,7e-05,5.6878]
[1777335959537,37.41,77268.37,0.0,-0.93773,7e-05,5.6878]
[1777335959649,37.41,77268.37,0.0,-0.93773,7e-05,5.6878]
[1777335959713,37.41,77268.37,0.0,-0.93773,7e-05,5.6878]
[1777335960162,37.41,77269.72,0.0,-0.93764,7e-05,5.69474]
[1777335962176,37.41,77271.42,0.0,-0.93752,7e-05,5.7035]
[1777335963183,37.41,77273.77,0.0,-0.93735,7e-05,5.71556]
[1777335966204,37.41,77275.71,0.0,-0.93721,7e-05,5.72551]
[1777335968218,37.41,77279.55,0.0,-0.93694,7e-05,5.7452]
[1777335971239,37.41,77272.59,0.0,-0.93744,7e-05,5.70936]
[1777335973253,37.41,77271.39,0.0,-0.93752,7e-05,5.70325]
[1777335977281,37.41,77269.84,0.0,-0.93763,7e-05,5.69546]
[1777335981308,37.41,77268.41,0.0,-0.93773,7e-05,5.68837]
[1777335985414,37.41,77268.64,0.0,-0.93771,7e-05,5.68973]
[1777335986344,37.41,77261.87,0.0,-0.93818,7e-05,5.65531]
[1777335987351,37.41,77259.57,0.0,-0.93834,7e-05,5.64372]
[1777335988358,37.41,77253.63,0.0,-0.93876,7e-05,5.61368]
[1777335989365,37.41,77251.77,0.0,-0.93888,7e-05,5.60443]
[1777335989949,37.41,77251.77,0.0,-0.93888,7e-05,5.60443]
[1777335989969,37.41,77251.77,0.0,-0.93888,7e-05,5.60443]
[1777335990372,37.41,77251.47,0.0,-0.9389,7e-05,5.60311]
[1777335995477,37.41,77252.25,0.0,-0.93888,7e-05,5.60296]
[1777335997491,37.41,77253.75,0.0,-0.93877,7e-05,5.61095]
[1777336002526,37.41,77253.21,0.0,-0.9388,7e-05,5.60913]
[1777336004540,37.42,77255.33,0.0,-0.93865,7e-05,5.62024]
[1777336005547,37.42,77256.77,0.0,-0.93854,7e-05,5.62773]
[1777336006554,37.42,77258.42,0.0,-0.93842,7e-05,5.63629]
[1777336010588,37.42,77256.48,0.0,-0.93855,7e-05,5.62718]
[1777336013609,37.42,77259.9,0.0,-0.9383,7e-05,5.64499]
[1777336014616,37.42,77261.62,0.0,-0.93818,7e-05,5.65385]
[1777336017637,37.42,77260.09,0.0,-0.93828,7e-05,5.64638]
[1777336020658,37.42,77265.84,0.0,-0.93788,7e-05,5.67596]
[1777336022671,37.42,77262.02,0.0,-0.93814,7e-05,5.65659]
[1777336024686,37.42,77260.54,0.0,-0.93825,7e-05,5.64923]
[1777336028713,37.42,77262.2,0.0,-0.93812,7e-05,5.65805]
[1777336030728,37.42,77256.96,0.0,-0.93849,7e-05,5.63157]
[1777336031735,37.42,77254.74,0.0,-0.93864,7e-05,5.62042]
[1777336034755,37.43,77253.03,0.0,-0.93876,7e-05,5.61214]
[1777336038784,37.43,77250.25,0.0,-0.93894,7e-05,5.5986]
[1777336042812,37.43,77246.42,0.0,-0.9392,7e-05,5.57987]
[1777336044394,37.43,77246.42,0.0,-0.9392,7e-05,5.57987]
[1777336048708,37.43,77245.99,0.0,-0.93922,7e-05,5.57863]
[1777336048894,37.43,77245.99,0.0,-0.93922,7e-05,5.57863]
[1777336048916,37.43,77239.07,0.0,-0.93969,7e-05,5.54394]
[1777336049861,37.43,77236.19,0.0,-0.93989,7e-05,5.5297]
[1777336050912,37.43,77236.19,0.0,-0.93989,7e-05,5.5297]
[1777336051004,37.43,77236.19,0.0,-0.93989,7e-05,5.5297]
[1777336051875,37.43,77232.14,0.0,-0.94021,7e-05,5.50487]
[1777336057151,37.44,77231.2,0.0,-0.94026,7e-05,5.50138]
[1777336057707,37.44,77231.44,0.0,-0.94023,7e-05,5.50289]
[1777336059343,37.44,77232.7,0.0,-0.94014,7e-05,5.50952]
[1777336059931,37.44,77234.88,0.0,-0.93999,7e-05,5.52106]
[1777336063264,37.44,77234.43,0.0,-0.94001,7e-05,5.51939]
[1777336066485,37.45,77232.8,0.0,-0.94011,7e-05,5.51212]
[1777336068994,37.45,77237.89,0.0,-0.93974,7e-05,5.5389]
[1777336071007,37.45,77241.46,0.0,-0.93949,7e-05,5.5574]
[1777336076042,37.45,77241.95,0.0,-0.93944,7e-05,5.56104]
[1777336080290,37.46,77242.16,0.0,-0.93941,7e-05,5.56277]
[1777336080589,37.46,77242.1,0.0,-0.93941,7e-05,5.56269]
[1777336081078,37.46,77246.53,0.0,-0.9391,7e-05,5.58525]
[1777336082085,37.46,77252.51,0.0,-0.93869,7e-05,5.61568]
[1777336084099,37.46,77254.0,0.0,-0.93858,7e-05,5.62349]
[1777336085105,37.46,77250.47,0.0,-0.93882,7e-05,5.60573]
[1777336087120,37.46,77247.05,0.0,-0.93906,7e-05,5.58871]
[1777336092155,37.46,77246.82,0.0,-0.93906,7e-05,5.58834]
[1777336096182,37.46,77243.69,0.0,-0.93927,7e-05,5.57315]
[1777336098733,37.46,77243.61,0.0,-0.93927,7e-05,5.5731]
[1777336099204,37.46,77245.03,0.0,-0.93917,7e-05,5.58043]
[1777336104240,37.47,77243.9,0.0,-0.93924,7e-05,5.57556]
[1777336109275,37.47,77245.45,0.0,-0.93912,7e-05,5.58419]
[1777336114310,37.47,77244.77,0.0,-0.9392,7e-05,5.57649]
[1777336116071,37.47,77244.7,0.0,-0.93921,7e-05,5.5763]
[1777336116125,37.47,77244.7,0.0,-0.93921,7e-05,5.5763]
[1777336116323,37.47,77244.61,0.0,-0.93921,7e-05,5.57601]
[1777336116895,37.47,77244.61,0.0,-0.93921,7e-05,5.57601]
[1777336117137,37.47,77244.61,0.0,-0.93921,7e-05,5.57601]
[1777336117531,37.47,77244.61,0.0,-0.93921,7e-05,5.57601]
[1777336117331,37.47,77244.29,0.0,-0.93923,7e-05,5.57456]
[1777336117936,37.47,77244.29,0.0,-0.93923,7e-05,5.57456]
[1777336118152,37.47,77244.29,0.0,-0.93923,7e-05,5.57456]
[1777336118337,37.47,77245.13,0.0,-0.93917,7e-05,5.57897]
[1777336119160,37.47,77245.13,0.0,-0.93917,7e-05,5.57897]
[1777336119173,37.47,77245.13,0.0,-0.93917,7e-05,5.57897]
[1777336119345,37.47,77244.26,0.0,-0.93923,7e-05,5.57474]
[1777336120293,37.47,77244.26,0.0,-0.93923,7e-05,5.57474]
[1777336120306,37.47,77244.26,0.0,-0.93923,7e-05,5.57474]
[1777336120325,37.47,77244.26,0.0,-0.93923,7e-05,5.57474]
[1777336120335,37.47,77244.26,0.0,-0.93923,7e-05,5.57474]
[1777336124371,37.47,77243.42,0.0,-0.93928,7e-05,5.57121]
[1777336124377,37.47,77243.42,0.0,-0.93928,7e-05,5.57121]
[1777336124435,37.47,77243.42,0.0,-0.93928,7e-05,5.57121]
[1777336124447,37.47,77243.42,0.0,-0.93928,7e-05,5.57121]
[1777336124536,37.48,77242.53,0.0,-0.93934,7e-05,5.5669]
[1777336126451,37.48,77242.15,0.0,-0.93936,7e-05,5.56517]
[1777336126573,37.48,77242.15,0.0,-0.93936,7e-05,5.56517]
[1777336126582,37.48,77242.15,0.0,-0.93936,7e-05,5.56517]
[1777336126552,37.48,77242.35,0.0,-0.93934,7e-05,5.56636]
[1777336127407,37.48,77242.35,0.0,-0.93934,7e-05,5.56636]
[1777336127517,37.48,77242.35,0.0,-0.93934,7e-05,5.56636]
[1777336127569,37.48,77242.35,0.0,-0.93934,7e-05,5.56636]
[1777336127618,37.48,77242.69,0.0,-0.93932,7e-05,5.56826]
[1777336130448,37.48,77241.42,0.0,-0.9394,7e-05,5.56225]
[1777336130500,37.48,77241.42,0.0,-0.9394,7e-05,5.56225]
[1777336130611,37.48,77241.42,0.0,-0.9394,7e-05,5.56225]
[1777336130637,37.48,77241.46,0.0,-0.93939,7e-05,5.56265]
[1777336131670,37.48,77242.0,0.0,-0.93935,7e-05,5.56558]
[1777336131705,37.48,77242.0,0.0,-0.93935,7e-05,5.56558]
[1777336131715,37.48,77242.0,0.0,-0.93935,7e-05,5.56558]
[1777336132436,37.48,77241.71,0.0,-0.93937,7e-05,5.56432]
[1777336135988,37.48,77240.57,0.0,-0.93944,7e-05,5.55922]
[1777336136002,37.48,77240.57,0.0,-0.93944,7e-05,5.55922]
[1777336136038,37.48,77240.57,0.0,-0.93944,7e-05,5.55922]
[1777336136463,37.48,77241.73,0.0,-0.93936,7e-05,5.56529]
[1777336138286,37.48,77241.52,0.0,-0.93937,7e-05,5.56445]
[1777336141892,37.49,77240.16,0.0,-0.93945,7e-05,5.55852]
[1777336141982,37.49,77240.16,0.0,-0.93945,7e-05,5.55852]
[1777336141997,37.49,77240.16,0.0,-0.93945,7e-05,5.55852]
[1777336142151,37.49,77240.16,0.0,-0.93945,7e-05,5.55852]
[1777336142195,37.49,77240.16,0.0,-0.93945,7e-05,5.55852]
[1777336142308,37.49,77240.16,0.0,-0.93945,7e-05,5.55852]
[1777336142506,37.49,77240.99,0.0,-0.93939,7e-05,5.56294]
[1777336142716,37.49,77240.99,0.0,-0.93939,7e-05,5.56294]
[1777336142768,37.49,77240.99,0.0,-0.93939,7e-05,5.56294]
[1777336142817,37.49,77240.99,0.0,-0.93939,7e-05,5.56294]
[1777336142884,37.49,77240.99,0.0,-0.93939,7e-05,5.56294]
[1777336142913,37.49,77240.99,0.0,-0.93939,7e-05,5.56294]
[1777336143514,37.49,77244.01,0.0,-0.93918,7e-05,5.57839]
[1777336143980,37.49,77244.01,0.0,-0.93918,7e-05,5.57839]
[1777336144082,37.49,77244.01,0.0,-0.93918,7e-05,5.57839]
[1777336144098,37.49,77244.01,0.0,-0.93918,7e-05,5.57839]
[1777336144520,37.49,77245.75,0.0,-0.93905,7e-05,5.58738]
[1777336147804,37.49,77245.18,0.0,-0.93908,7e-05,5.58511]
[1777336147841,37.49,77245.18,0.0,-0.93908,7e-05,5.58511]
[1777336147857,37.49,77245.18,0.0,-0.93908,7e-05,5.58511]
[1777336149646,37.49,77242.7,0.0,-0.93925,7e-05,5.57281]
[1777336149756,37.49,77242.7,0.0,-0.93925,7e-05,5.57281]
[1777336149808,37.49,77242.7,0.0,-0.93925,7e-05,5.57281]
[1777336151129,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151132,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151250,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151295,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151343,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151456,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151508,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151531,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151582,37.49,77242.04,0.0,-0.93929,7e-05,5.56994]
[1777336151569,37.49,77242.41,0.0,-0.93926,7e-05,5.57203]
[1777336154332,37.49,77242.9,0.0,-0.93922,7e-05,5.57497]
[1777336154423,37.49,77242.9,0.0,-0.93922,7e-05,5.57497]
[1777336154458,37.49,77242.9,0.0,-0.93922,7e-05,5.57497]
[1777336154546,37.49,77242.9,0.0,-0.93922,7e-05,5.57497]
[1777336154590,37.49,77242.62,0.0,-0.93924,7e-05,5.5738]
[1777336158308,37.5,77241.17,0.0,-0.93933,7e-05,5.5672]
[1777336158421,37.5,77241.17,0.0,-0.93933,7e-05,5.5672]
[1777336158430,37.5,77241.17,0.0,-0.93933,7e-05,5.5672]
[1777336158526,37.5,77241.17,0.0,-0.93933,7e-05,5.5672]
[1777336158630,37.5,77241.17,0.0,-0.93933,7e-05,5.5672]
[1777336158640,37.5,77241.17,0.0,-0.93933,7e-05,5.5672]
[1777336158618,37.5,77241.53,0.0,-0.9393,7e-05,5.56927]
[1777336158683,37.5,77241.53,0.0,-0.9393,7e-05,5.56927]
[1777336159625,37.5,77241.93,0.0,-0.93927,7e-05,5.57153]
[1777336160327,37.5,77241.93,0.0,-0.93927,7e-05,5.57153]
[1777336160394,37.5,77241.93,0.0,-0.93927,7e-05,5.57153]
[1777336160417,37.5,77241.93,0.0,-0.93927,7e-05,5.57153]
[1777336160508,37.5,77241.93,0.0,-0.93927,7e-05,5.57153]
[1777336160530,37.5,77241.93,0.0,-0.93927,7e-05,5.57153]
[1777336160632,37.5,77241.8,0.0,-0.93928,7e-05,5.57112]
[1777336160839,37.5,77241.8,0.0,-0.93928,7e-05,5.57112]
[1777336160946,37.5,77241.8,0.0,-0.93928,7e-05,5.57112]
[1777336160951,37.5,77241.8,0.0,-0.93928,7e-05,5.57112]
[1777336161639,37.5,77242.29,0.0,-0.93924,7e-05,5.57383]
[1777336162343,37.5,77242.29,0.0,-0.93924,7e-05,5.57383]
[1777336162459,37.5,77242.29,0.0,-0.93924,7e-05,5.57383]
[1777336162504,37.5,77242.29,0.0,-0.93924,7e-05,5.57383]
[1777336162573,37.5,77242.29,0.0,-0.93924,7e-05,5.57383]
[1777336162635,37.5,77242.29,0.0,-0.93924,7e-05,5.57383]
[1777336162645,37.5,77243.27,0.0,-0.93917,7e-05,5.57902]
[1777336165316,37.5,77241.44,0.0,-0.93929,7e-05,5.57027]
[1777336165428,37.5,77241.44,0.0,-0.93929,7e-05,5.57027]
[1777336165480,37.5,77241.44,0.0,-0.93929,7e-05,5.57027]
[1777336165528,37.5,77241.44,0.0,-0.93928,7e-05,5.57051]
[1777336169036,37.5,77243.08,0.0,-0.93916,7e-05,5.57926]
[1777336169151,37.5,77243.08,0.0,-0.93916,7e-05,5.57926]
[1777336169272,37.5,77243.08,0.0,-0.93916,7e-05,5.57926]
[1777336169622,37.5,77243.08,0.0,-0.93916,7e-05,5.57926]
[1777336169659,37.5,77242.2,0.0,-0.93922,7e-05,5.5753]
[1777336169714,37.5,77242.2,0.0,-0.93922,7e-05,5.5753]
[1777336169972,37.5,77242.2,0.0,-0.93922,7e-05,5.5753]
[1777336170072,37.5,77238.03,0.0,-0.9395,7e-05,5.55455]
[1777336174679,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336174793,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336174999,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336175054,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336175346,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336175463,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336175662,37.51,77236.75,0.0,-0.93963,7e-05,5.54391]
[1777336175564,37.51,77236.71,0.0,-0.93962,7e-05,5.54427]
[1777336180772,37.51,77235.99,0.0,-0.93965,7e-05,5.54226]
[1777336184711,37.51,77234.59,0.0,-0.93974,7e-05,5.536]
[1777336184719,37.51,77234.59,0.0,-0.93974,7e-05,5.536]
[1777336184726,37.51,77234.59,0.0,-0.93974,7e-05,5.536]
[1777336185069,37.51,77234.59,0.0,-0.93974,7e-05,5.536]
[1777336185170,37.51,77232.73,0.0,-0.93986,7e-05,5.52693]
[1777336185807,37.52,77230.37,0.0,-0.94002,7e-05,5.51538]
[1777336187241,37.52,77230.37,0.0,-0.94002,7e-05,5.51538]
[1777336187349,37.52,77230.37,0.0,-0.94002,7e-05,5.51538]
[1777336187449,37.52,77230.3,0.0,-0.94002,7e-05,5.51531]
[1777336187703,37.52,77230.3,0.0,-0.94002,7e-05,5.51531]
[1777336187815,37.52,77230.3,0.0,-0.94002,7e-05,5.51531]
[1777336188049,37.52,77230.3,0.0,-0.94002,7e-05,5.51531]
[1777336188159,37.52,77230.3,0.0,-0.94002,7e-05,5.51531]
[1777336188397,37.52,77230.3,0.0,-0.94002,7e-05,5.51531]
[1777336188461,37.52,77230.12,0.0,-0.94003,7e-05,5.5147]
[1777336189558,37.52,77230.12,0.0,-0.94003,7e-05,5.5147]
[1777336189595,37.52,77230.12,0.0,-0.94003,7e-05,5.5147]
[1777336189597,37.52,77230.04,0.0,-0.94003,7e-05,5.51458]
[1777336190152,37.52,77230.04,0.0,-0.94003,7e-05,5.51458]
[1777336190265,37.52,77230.04,0.0,-0.94003,7e-05,5.51458]
[1777336190504,37.52,77230.04,0.0,-0.94003,7e-05,5.51458]
[1777336190605,37.52,77230.23,0.0,-0.94001,7e-05,5.51581]
[1777336190842,37.52,77228.29,0.0,-0.94014,7e-05,5.50637]
[1777336192427,37.52,77228.29,0.0,-0.94014,7e-05,5.50637]
[1777336192538,37.52,77228.29,0.0,-0.94014,7e-05,5.50637]
[1777336192637,37.52,77228.47,0.0,-0.94013,7e-05,5.50757]
[1777336192772,37.52,77228.47,0.0,-0.94013,7e-05,5.50757]
[1777336192884,37.52,77228.47,0.0,-0.94013,7e-05,5.50757]
[1777336192993,37.52,77228.47,0.0,-0.94013,7e-05,5.50757]
[1777336193122,37.52,77228.47,0.0,-0.94013,7e-05,5.50757]
[1777336193222,37.52,77229.97,0.0,-0.94002,7e-05,5.51536]
[1777336196104,37.52,77229.55,0.0,-0.94004,7e-05,5.51381]
[1777336196220,37.52,77229.55,0.0,-0.94004,7e-05,5.51381]
[1777336196320,37.52,77229.08,0.0,-0.94007,7e-05,5.51173]
[1777336197890,37.53,77232.14,0.0,-0.93985,7e-05,5.52761]
[1777336200915,37.53,77235.65,0.0,-0.9396,7e-05,5.54599]
[1777336201922,37.53,77237.94,0.0,-0.93944,7e-05,5.55772]
[1777336205950,37.53,77233.76,0.0,-0.93972,7e-05,5.53754]
[1777336206958,37.53,77235.52,0.0,-0.93959,7e-05,5.5466]
[1777336209978,37.53,77237.34,0.0,-0.93946,7e-05,5.55637]
[1777336212562,37.53,77235.76,0.0,-0.93956,7e-05,5.54881]
[1777336213380,37.53,77235.76,0.0,-0.93956,7e-05,5.54881]
[1777336214006,37.53,77229.73,0.0,-0.93997,7e-05,5.51897]
[1777336215017,37.54,77227.96,0.0,-0.94009,7e-05,5.51035]
[1777336219044,37.54,77226.38,0.0,-0.94018,7e-05,5.50354]
[1777336221064,37.54,77228.73,0.0,-0.94001,7e-05,5.51588]
[1777336226099,37.54,77229.55,0.0,-0.93994,7e-05,5.52134]
[1777336231134,37.55,77228.73,0.0,-0.94002,7e-05,5.51357]
[1777336234155,37.55,77227.06,0.0,-0.94013,7e-05,5.50609]
[1777336235162,37.55,77225.21,0.0,-0.94025,7e-05,5.49715]
[1777336239866,37.55,77226.16,0.0,-0.94017,7e-05,5.50313]
[1777336239879,37.55,77226.16,0.0,-0.94017,7e-05,5.50313]
[1777336239980,37.55,77226.16,0.0,-0.94017,7e-05,5.50313]
[1777336240197,37.56,77223.39,0.0,-0.94035,7e-05,5.48961]
[1777336241204,37.56,77221.28,0.0,-0.94049,7e-05,5.47941]
[1777336242211,37.56,77222.76,0.0,-0.94038,7e-05,5.48713]
[1777336242881,37.56,77222.76,0.0,-0.94038,7e-05,5.48713]
[1777336248972,37.56,77222.33,0.0,-0.94039,7e-05,5.48697]
[1777336252280,37.57,77216.96,0.0,-0.94073,7e-05,5.46153]
[1777336257316,37.57,77218.5,0.0,-0.9406,7e-05,5.47101]
[1777336260337,37.57,77220.04,0.0,-0.94048,7e-05,5.47968]
[1777336263358,37.58,77217.98,0.0,-0.94061,7e-05,5.47039]
[1777336265372,37.58,77216.33,0.0,-0.94071,7e-05,5.46285]
[1777336266379,37.58,77217.84,0.0,-0.94061,7e-05,5.47071]
[1777336271414,37.58,77218.64,0.0,-0.94053,7e-05,5.47633]
[1777336273428,37.59,77221.77,0.0,-0.94031,7e-05,5.49257]
[1777336275442,37.59,77223.58,0.0,-0.94018,7e-05,5.50219]
[1777336280476,37.59,77222.26,0.0,-0.94025,7e-05,5.49703]
[1777336282491,37.59,77223.6,0.0,-0.94015,7e-05,5.5043]
[1777336284505,37.59,77222.01,0.0,-0.94025,7e-05,5.49694]
[1777336288446,37.6,77222.87,0.0,-0.94018,7e-05,5.5021]
[1777336288532,37.6,77225.22,0.0,-0.94001,7e-05,5.51413]
[1777336290670,37.6,77226.25,0.0,-0.93994,7e-05,5.51955]
[1777336290751,37.6,77230.55,0.0,-0.93964,7e-05,5.54133]
[1777336291554,37.6,77234.75,0.0,-0.9394,7e-05,5.55757]
[1777336292561,37.6,77236.27,0.0,-0.93929,7e-05,5.5654]
[1777336297260,37.6,77235.82,0.0,-0.93931,7e-05,5.56373]
[1777336300858,37.6,77236.35,0.0,-0.93926,7e-05,5.56737]
[1777336300887,37.6,77236.35,0.0,-0.93926,7e-05,5.56737]
[1777336301623,37.61,77246.98,0.0,-0.93852,7e-05,5.62112]
[1777336302630,37.61,77247.98,0.0,-0.93845,7e-05,5.62627]
[1777336304645,37.61,77250.12,0.0,-0.9383,7e-05,5.63727]
[1777336306069,37.61,77249.05,0.0,-0.93837,7e-05,5.63194]
[1777336306131,37.61,77249.05,0.0,-0.93837,7e-05,5.63194]
[1777336306659,37.61,77250.21,0.0,-0.93829,7e-05,5.63791]
[1777336309395,37.61,77252.68,0.0,-0.93811,7e-05,5.65059]
[1777336309455,37.61,77252.68,0.0,-0.93811,7e-05,5.65059]
[1777336309680,37.61,77256.86,0.0,-0.93782,7e-05,5.67187]
[1777336310005,37.61,77256.86,0.0,-0.93782,7e-05,5.67187]
[1777336310037,37.61,77256.86,0.0,-0.93782,7e-05,5.67187]
[1777336310686,37.61,77258.07,0.0,-0.93773,7e-05,5.67805]
[1777336313000,37.61,77258.58,0.0,-0.9377,7e-05,5.68071]
[1777336313064,37.61,77258.58,0.0,-0.9377,7e-05,5.68071]
[1777336313095,37.61,77258.58,0.0,-0.9377,7e-05,5.68071]
[1777336314017,37.61,77258.61,0.0,-0.93769,7e-05,5.6809]
[1777336314119,37.61,77258.61,0.0,-0.93769,7e-05,5.6809]
[1777336314154,37.61,77258.61,0.0,-0.93769,7e-05,5.6809]
[1777336314263,37.61,77258.61,0.0,-0.93769,7e-05,5.6809]
[1777336314315,37.61,77258.61,0.0,-0.93769,7e-05,5.6809]
[1777336314715,37.61,77258.65,0.0,-0.93769,7e-05,5.68114]
[1777336315025,37.61,77258.65,0.0,-0.93769,7e-05,5.68114]
[1777336315095,37.61,77258.65,0.0,-0.93769,7e-05,5.68114]
[1777336315139,37.61,77258.65,0.0,-0.93769,7e-05,5.68114]
[1777336315721,37.61,77258.72,0.0,-0.93768,7e-05,5.68154]
[1777336320643,37.61,77259.38,0.0,-0.93764,7e-05,5.68504]
[1777336320804,37.61,77259.38,0.0,-0.93764,7e-05,5.68504]
[1777336320757,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336320894,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336320928,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336321016,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336321257,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336321549,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336321669,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336321722,37.61,77260.31,0.0,-0.93757,7e-05,5.6898]
[1777336321764,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336321907,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336321914,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322019,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322132,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322248,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322273,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322365,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322621,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322731,37.61,77263.79,0.0,-0.93732,7e-05,5.70755]
[1777336322774,37.61,77265.2,0.0,-0.93722,7e-05,5.71477]
[1777336322924,37.61,77265.2,0.0,-0.93722,7e-05,5.71477]
[1777336323001,37.61,77265.2,0.0,-0.93722,7e-05,5.71477]
[1777336323024,37.61,77265.2,0.0,-0.93722,7e-05,5.71477]
[1777336323215,37.61,77265.2,0.0,-0.93722,7e-05,5.71477]
[1777336323780,37.61,77264.78,0.0,-0.93725,7e-05,5.71263]
[1777336325634,37.61,77264.57,0.0,-0.93727,7e-05,5.71155]
[1777336325780,37.61,77264.57,0.0,-0.93727,7e-05,5.71155]
[1777336325799,37.61,77264.57,0.0,-0.93727,7e-05,5.71155]
[1777336330828,37.61,77264.49,0.0,-0.93727,7e-05,5.71113]
[1777336332327,37.61,77264.49,0.0,-0.93727,7e-05,5.71113]
[1777336332398,37.61,77264.49,0.0,-0.93727,7e-05,5.71113]
[1777336332425,37.61,77264.49,0.0,-0.93727,7e-05,5.71113]
[1777336332501,37.61,77264.49,0.0,-0.93727,7e-05,5.71113]
[1777336332516,37.61,77264.49,0.0,-0.93727,7e-05,5.71113]
[1777336332602,37.61,77264.49,0.0,-0.93727,7e-05,5.71112]
[1777336336543,37.61,77264.64,0.0,-0.93726,7e-05,5.71188]
[1777336336656,37.61,77264.64,0.0,-0.93726,7e-05,5.71188]
[1777336336709,37.61,77264.64,0.0,-0.93726,7e-05,5.71188]
[1777336336756,37.61,77264.64,0.0,-0.93726,7e-05,5.71183]
[1777336341950,37.61,77264.96,0.0,-0.93724,7e-05,5.71339]
[1777336342054,37.61,77264.96,0.0,-0.93724,7e-05,5.71339]
[1777336342107,37.61,77264.96,0.0,-0.93724,7e-05,5.71339]
[1777336342155,37.61,77265.21,0.0,-0.93723,7e-05,5.71462]
[1777336345202,37.61,77265.21,0.0,-0.93723,7e-05,5.71462]
[1777336345262,37.61,77265.21,0.0,-0.93723,7e-05,5.71462]
[1777336345307,37.61,77265.21,0.0,-0.93723,7e-05,5.71462]
[1777336345362,37.61,77265.21,0.0,-0.93723,7e-05,5.71462]
[1777336345408,37.61,77265.03,0.0,-0.93724,7e-05,5.71363]
[1777336347010,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347049,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347294,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347406,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347747,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347808,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347818,37.61,77264.8,0.0,-0.93726,7e-05,5.71243]
[1777336347843,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336347955,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336348009,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336348060,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336348070,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336348707,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336348820,37.61,77262.46,0.0,-0.93742,7e-05,5.70048]
[1777336348737,37.61,77258.93,0.0,-0.93767,7e-05,5.68251]
[1777336348863,37.61,77258.93,0.0,-0.93767,7e-05,5.68251]
[1777336348954,37.61,77256.67,0.0,-0.93783,7e-05,5.67103]
[1777336353222,37.61,77256.34,0.0,-0.9379,7e-05,5.66441]
[1777336353336,37.61,77256.34,0.0,-0.9379,7e-05,5.66441]
[1777336353388,37.61,77256.34,0.0,-0.9379,7e-05,5.66441]
[1777336353445,37.61,77256.34,0.0,-0.9379,7e-05,5.66441]
[1777336353558,37.61,77256.34,0.0,-0.9379,7e-05,5.66441]
[1777336353571,37.61,77256.34,0.0,-0.9379,7e-05,5.66441]
[1777336353652,37.61,77256.26,0.0,-0.93791,7e-05,5.66405]
[1777336357097,37.61,77256.7,0.0,-0.93787,7e-05,5.66644]
[1777336357119,37.61,77256.7,0.0,-0.93787,7e-05,5.66644]
[1777336357447,37.61,77256.7,0.0,-0.93787,7e-05,5.66644]
[1777336357549,37.61,77254.79,0.0,-0.93801,7e-05,5.6568]
[1777336359184,37.61,77255.09,0.0,-0.93799,7e-05,5.65838]
[1777336359296,37.61,77255.09,0.0,-0.93799,7e-05,5.65838]
[1777336359441,37.61,77255.09,0.0,-0.93799,7e-05,5.65838]
[1777336359505,37.61,77255.15,0.0,-0.93798,7e-05,5.65874]
[1777336359878,37.61,77255.15,0.0,-0.93798,7e-05,5.65874]
[1777336360067,37.61,77255.15,0.0,-0.93798,7e-05,5.65874]
[1777336360755,37.61,77255.15,0.0,-0.93798,7e-05,5.65874]
[1777336360781,37.61,77274.43,0.0,-0.93661,7e-05,5.75707]
[1777336361073,37.61,77274.43,0.0,-0.93661,7e-05,5.75707]
[1777336361193,37.61,77274.43,0.0,-0.93661,7e-05,5.75707]
[1777336361309,37.61,77274.43,0.0,-0.93661,7e-05,5.75707]
[1777336361421,37.61,77274.43,0.0,-0.93661,7e-05,5.75707]
[1777336361522,37.61,77287.8,0.0,-0.93566,7e-05,5.8257]
[1777336362047,37.61,77288.91,0.0,-0.93558,7e-05,5.83122]
[1777336364066,37.61,77288.91,0.0,-0.93558,7e-05,5.83122]
[1777336364175,37.61,77288.91,0.0,-0.93558,7e-05,5.83122]
[1777336364415,37.61,77288.91,0.0,-0.93558,7e-05,5.83122]
[1777336364514,37.61,77289.19,0.0,-0.93556,7e-05,5.83224]
[1777336370103,37.6,77292.37,0.0,-0.93535,7e-05,5.84737]
[1777336372598,37.6,77292.4,0.0,-0.93535,7e-05,5.8473]
[1777336372664,37.6,77292.4,0.0,-0.93535,7e-05,5.8473]
[1777336372765,37.6,77292.44,0.0,-0.93535,7e-05,5.84728]
[1777336372947,37.6,77292.44,0.0,-0.93535,7e-05,5.84728]
[1777336375801,37.6,77292.44,0.0,-0.93536,7e-05,5.84684]
[1777336375866,37.6,77292.44,0.0,-0.93536,7e-05,5.84684]
[1777336375841,37.6,77292.44,0.0,-0.93536,7e-05,5.84662]
[1777336376147,37.6,77292.44,0.0,-0.93536,7e-05,5.84662]
[1777336376640,37.6,77292.44,0.0,-0.93536,7e-05,5.84662]
[1777336376746,37.6,77292.44,0.0,-0.93536,7e-05,5.84662]
[1777336376866,37.6,77292.44,0.0,-0.93536,7e-05,5.84662]
[1777336376794,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336376964,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336377051,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336377165,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336377276,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336377627,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336377643,37.6,77292.44,0.0,-0.93537,7e-05,5.84641]
[1777336377675,37.6,77293.85,0.0,-0.93527,7e-05,5.85348]
[1777336377930,37.6,77293.85,0.0,-0.93527,7e-05,5.85348]
[1777336378039,37.6,77293.85,0.0,-0.93527,7e-05,5.85348]
[1777336378099,37.6,77293.85,0.0,-0.93527,7e-05,5.85348]
[1777336378224,37.6,77293.85,0.0,-0.93527,7e-05,5.85348]
[1777336378633,37.6,77293.85,0.0,-0.93527,7e-05,5.85348]
[1777336378720,37.6,77294.41,0.0,-0.93523,7e-05,5.85616]
[1777336384075,37.6,77294.49,0.0,-0.93524,7e-05,5.85569]
[1777336384117,37.6,77294.49,0.0,-0.93524,7e-05,5.85569]
[1777336384424,37.6,77294.49,0.0,-0.93524,7e-05,5.85569]
[1777336384524,37.6,77294.79,0.0,-0.93522,7e-05,5.85682]
[1777336387223,37.59,77290.77,0.0,-0.93552,7e-05,5.83541]
[1777336388231,37.59,77286.8,0.0,-0.93581,7e-05,5.81475]
[1777336393265,37.59,77285.94,0.0,-0.93588,7e-05,5.80963]
[1777336395279,37.59,77283.93,0.0,-0.93603,7e-05,5.79902]
[1777336397294,37.59,77281.5,0.0,-0.93621,7e-05,5.78629]
[1777336402030,37.59,77281.74,0.0,-0.9362,7e-05,5.78714]
[1777336402587,37.59,77270.8,0.0,-0.93698,7e-05,5.73097]
[1777336403335,37.59,77262.49,0.0,-0.93757,7e-05,5.68857]
[1777336404342,37.59,77260.92,0.0,-0.93768,7e-05,5.68064]
[1777336406695,37.59,77259.52,0.0,-0.93778,7e-05,5.67368]
[1777336407362,37.59,77257.94,0.0,-0.93789,7e-05,5.66574]
[1777336411966,37.59,77257.23,0.0,-0.93798,7e-05,5.65745]
[1777336412017,37.59,77257.23,0.0,-0.93798,7e-05,5.65745]
[1777336412400,37.59,77257.04,0.0,-0.93799,7e-05,5.6566]
[1777336415421,37.59,77258.47,0.0,-0.93789,7e-05,5.66421]
[1777336419449,37.59,77256.95,0.0,-0.93799,7e-05,5.65695]
[1777336424483,37.59,77256.65,0.0,-0.938,7e-05,5.65604]
[1777336429519,37.6,77265.43,0.0,-0.93737,7e-05,5.70132]
[1777336430525,37.6,77267.1,0.0,-0.93725,7e-05,5.70989]
[1777336434554,37.6,77268.7,0.0,-0.93714,7e-05,5.71822]
[1777336437574,37.6,77267.04,0.0,-0.93725,7e-05,5.70986]
[1777336440595,37.6,77262.69,0.0,-0.93756,7e-05,5.68785]
[1777336441603,37.6,77259.23,0.0,-0.9378,7e-05,5.67034]
[1777336442610,37.6,77257.35,0.0,-0.93793,7e-05,5.6609]
[1777336447645,37.6,77257.05,0.0,-0.93794,7e-05,5.65997]
[1777336452681,37.6,77257.52,0.0,-0.9379,7e-05,5.66288]
[1777336457716,37.6,77256.96,0.0,-0.93794,7e-05,5.66053]
[1777336462750,37.6,77256.45,0.0,-0.93797,7e-05,5.6584]
[1777336463687,37.6,77256.45,0.0,-0.93797,7e-05,5.6584]
[1777336463767,37.6,77256.45,0.0,-0.93797,7e-05,5.6584]
[1777336463848,37.6,77254.97,0.0,-0.93807,7e-05,5.65098]
[1777336464765,37.6,77250.61,0.0,-0.93837,7e-05,5.629]
[1777336466779,37.61,77249.07,0.0,-0.93848,7e-05,5.62148]
[1777336469585,37.61,77248.12,0.0,-0.93854,7e-05,5.61697]
[1777336469800,37.61,77246.69,0.0,-0.93864,7e-05,5.60989]
[1777336470807,37.61,77245.07,0.0,-0.93875,7e-05,5.60187]
[1777336471441,37.61,77245.07,0.0,-0.93875,7e-05,5.60187]
[1777336471569,37.61,77245.07,0.0,-0.93875,7e-05,5.60187]
[1777336471814,37.61,77235.42,0.0,-0.93946,7e-05,5.54843]
[1777336472909,37.61,77235.42,0.0,-0.93946,7e-05,5.54843]
[1777336472927,37.61,77232.98,0.0,-0.93963,7e-05,5.53644]
[1777336473828,37.61,77226.49,0.0,-0.94007,7e-05,5.50424]
[1777336474835,37.61,77223.51,0.0,-0.94027,7e-05,5.48969]
[1777336479778,37.61,77223.11,0.0,-0.94028,7e-05,5.48904]
[1777336479827,37.61,77223.11,0.0,-0.94028,7e-05,5.48904]
[1777336479870,37.61,77221.6,0.0,-0.94038,7e-05,5.48185]
[1777336480116,37.61,77221.6,0.0,-0.94038,7e-05,5.48185]
[1777336482891,37.62,77218.55,0.0,-0.94057,7e-05,5.4677]
[1777336483898,37.62,77215.07,0.0,-0.9408,7e-05,5.45077]
[1777336484905,37.62,77213.43,0.0,-0.94091,7e-05,5.44302]
[1777336487888,37.62,77213.43,0.0,-0.94089,7e-05,5.44381]
[1777336488264,37.62,77213.17,0.0,-0.94091,7e-05,5.44291]
[1777336492415,37.63,77213.28,0.0,-0.94088,7e-05,5.44497]
[1777336492961,37.63,77219.0,0.0,-0.94049,7e-05,5.47376]
[1777336493968,37.63,77220.62,0.0,-0.94037,7e-05,5.48219]
[1777336494327,37.63,77220.62,0.0,-0.94037,7e-05,5.48219]
[1777336497077,37.63,77220.02,0.0,-0.9404,7e-05,5.48016]
[1777336497525,37.63,77220.02,0.0,-0.9404,7e-05,5.48016]
[1777336498615,37.63,77220.29,0.0,-0.94037,7e-05,5.48182]
[1777336499004,37.63,77223.55,0.0,-0.94015,7e-05,5.49838]
[1777336500023,37.63,77227.07,0.0,-0.9399,7e-05,5.51626]
[1777336501017,37.63,77228.93,0.0,-0.93977,7e-05,5.52584]
[1777336502026,37.64,77231.47,0.0,-0.93959,7e-05,5.5388]
[1777336503985,37.64,77231.47,0.0,-0.93959,7e-05,5.5388]
[1777336504031,37.64,77231.34,0.0,-0.9396,7e-05,5.53861]
[1777336504133,37.64,77231.34,0.0,-0.9396,7e-05,5.53861]
[1777336504228,37.64,77233.83,0.0,-0.93942,7e-05,5.5513]
[1777336505567,37.64,77237.16,0.0,-0.93919,7e-05,5.56821]
[1777336508673,37.64,77237.55,0.0,-0.93916,7e-05,5.57034]
[1777336508723,37.64,77237.55,0.0,-0.93916,7e-05,5.57034]
[1777336509075,37.64,77239.54,0.0,-0.93902,7e-05,5.58067]
[1777336511090,37.64,77237.55,0.0,-0.93915,7e-05,5.57097]
[1777336514111,37.64,77235.28,0.0,-0.9393,7e-05,5.56007]
[1777336518460,37.64,77239.05,0.0,-0.93903,7e-05,5.57989]
[1777336519254,37.64,77237.64,0.0,-0.93912,7e-05,5.57295]
[1777336520153,37.64,77236.15,0.0,-0.93922,7e-05,5.56563]
[1777336525187,37.65,77238.57,0.0,-0.93904,7e-05,5.5786]
[1777336530223,37.65,77237.17,0.0,-0.93913,7e-05,5.57231]
[1777336533245,37.65,77234.77,0.0,-0.93934,7e-05,5.5557]
[1777336536266,37.65,77232.71,0.0,-0.93947,7e-05,5.54595]
[1777336539287,37.65,77237.76,0.0,-0.93912,7e-05,5.5719]
[1777336540293,37.65,77242.27,0.0,-0.9388,7e-05,5.59474]
[1777336544322,37.66,77243.86,0.0,-0.93868,7e-05,5.60322]
[1777336546733,37.66,77243.58,0.0,-0.9387,7e-05,5.60192]
[1777336546747,37.66,77244.62,0.0,-0.93863,7e-05,5.60727]
[1777336547343,37.66,77247.21,0.0,-0.93845,7e-05,5.62044]
[1777336548350,37.66,77251.62,0.0,-0.93814,7e-05,5.64281]
[1777336553385,37.66,77251.74,0.0,-0.93813,7e-05,5.64363]
[1777336557958,37.66,77251.74,0.0,-0.93812,7e-05,5.64375]
[1777336560162,37.66,77253.15,0.0,-0.93802,7e-05,5.65099]
[1777336560434,37.66,77256.05,0.0,-0.93782,7e-05,5.66572]
[1777336562448,37.66,77258.02,0.0,-0.93768,7e-05,5.67573]
[1777336563455,37.66,77260.58,0.0,-0.9375,7e-05,5.68873]
[1777336569506,37.66,77260.06,0.0,-0.93754,7e-05,5.68599]
[1777336571876,37.66,77259.91,0.0,-0.93755,7e-05,5.68522]
[1777336571912,37.66,77263.34,0.0,-0.93731,7e-05,5.70267]
[1777336572307,37.66,77263.34,0.0,-0.93731,7e-05,5.70267]
[1777336572759,37.66,77270.22,0.0,-0.93682,7e-05,5.73772]
[1777336573534,37.66,77272.77,0.0,-0.93664,7e-05,5.75066]
[1777336575549,37.66,77274.66,0.0,-0.93651,7e-05,5.76012]
[1777336580583,37.66,77274.46,0.0,-0.93653,7e-05,5.75848]
[1777336581413,37.66,77274.46,0.0,-0.93653,7e-05,5.75848]
[1777336581589,37.65,77277.58,0.0,-0.93631,7e-05,5.77434]
[1777336582602,37.65,77283.32,0.0,-0.9359,7e-05,5.80367]
[1777336583609,37.65,77287.49,0.0,-0.9356,7e-05,5.82494]
[1777336587522,37.65,77288.72,0.0,-0.93552,7e-05,5.8306]
[1777336587572,37.65,77288.72,0.0,-0.93552,7e-05,5.8306]
[1777336592672,37.65,77288.19,0.0,-0.93563,7e-05,5.8214]
[1777336594291,37.65,77288.29,0.0,-0.93563,7e-05,5.82171]
[1777336594614,37.65,77288.29,0.0,-0.93563,7e-05,5.82171]
[1777336594687,37.65,77285.67,0.0,-0.93582,7e-05,5.80802]
[1777336599722,37.64,77285.94,0.0,-0.93581,7e-05,5.80852]
[1777336602743,37.64,77282.1,0.0,-0.93609,7e-05,5.78824]
[1777336603750,37.64,77280.16,0.0,-0.93624,7e-05,5.77814]
[1777336608785,37.64,77280.06,0.0,-0.93625,7e-05,5.77697]
[1777336611922,37.64,77279.4,0.0,-0.9363,7e-05,5.77333]
[1777336612050,37.64,77279.4,0.0,-0.9363,7e-05,5.77333]
[1777336612023,37.64,77290.36,0.0,-0.93552,7e-05,5.82957]
[1777336612816,37.64,77291.18,0.0,-0.93546,7e-05,5.83359]
[1777336617146,37.64,77291.34,0.0,-0.93546,7e-05,5.83354]
[1777336617851,37.64,77294.06,0.0,-0.93527,7e-05,5.84737]
[1777336619256,37.64,77294.28,0.0,-0.93525,7e-05,5.84828]
[1777336622409,37.64,77295.45,0.0,-0.93517,7e-05,5.85409]
[1777336622560,37.64,77295.45,0.0,-0.93517,7e-05,5.85409]
[1777336622888,37.63,77311.68,0.0,-0.93399,7e-05,5.93763]
[1777336623406,37.63,77311.68,0.0,-0.93399,7e-05,5.93763]
[1777336623433,37.63,77311.68,0.0,-0.93399,7e-05,5.93763]
[1777336623635,37.63,77311.68,0.0,-0.93399,7e-05,5.93763]
[1777336623893,37.63,77324.58,0.0,-0.93304,7e-05,6.00472]
[1777336624900,37.63,77325.61,0.0,-0.93297,7e-05,6.00965]
[1777336626914,37.63,77327.35,0.0,-0.93286,7e-05,6.01784]
[1777336631949,37.62,77326.99,0.0,-0.93292,7e-05,6.01355]
[1777336634970,37.62,77328.86,0.0,-0.9328,7e-05,6.02195]
[1777336635995,37.62,77328.86,0.0,-0.9328,7e-05,6.02195]
[1777336636032,37.62,77328.55,0.0,-0.93283,7e-05,6.01984]
[1777336636984,37.62,77336.35,0.0,-0.93225,8e-05,6.06042]
[1777336637991,37.61,77337.48,0.0,-0.93218,8e-05,6.06584]
[1777336643028,37.61,77336.98,0.0,-0.93225,8e-05,6.06042]
[1777336647056,37.6,77332.48,0.0,-0.93262,7e-05,6.03447]
[1777336648063,37.6,77329.84,0.0,-0.93283,7e-05,6.02006]
[1777336649070,37.6,77324.29,0.0,-0.93325,7e-05,5.99042]
[1777336650077,37.6,77322.55,0.0,-0.93339,7e-05,5.98085]
[1777336652090,37.59,77320.61,0.0,-0.93359,7e-05,5.9646]
[1777336656922,37.59,77320.32,0.0,-0.93363,7e-05,5.96184]
[1777336657126,37.59,77315.27,0.0,-0.93402,7e-05,5.93464]
[1777336658133,37.59,77311.03,0.0,-0.93434,7e-05,5.91213]
[1777336659923,37.59,77310.94,0.0,-0.93435,7e-05,5.91129]
[1777336660147,37.58,77323.3,0.0,-0.93344,7e-05,5.9755]
[1777336660303,37.58,77323.3,0.0,-0.93344,7e-05,5.9755]
[1777336660821,37.58,77323.3,0.0,-0.93344,7e-05,5.9755]
[1777336661154,37.58,77333.44,0.0,-0.93269,7e-05,6.0284]
[1777336662161,37.58,77336.83,0.0,-0.93244,8e-05,6.04582]
[1777336663168,37.58,77336.79,0.0,-0.93245,8e-05,6.04509]
[1777336664749,37.58,77336.79,0.0,-0.93245,8e-05,6.04509]
[1777336668203,37.57,77335.1,0.0,-0.93262,7e-05,6.0334]
[1777336670217,37.57,77333.64,0.0,-0.93274,7e-05,6.02461]
[1777336676125,37.57,77333.75,0.0,-0.93276,7e-05,6.02356]
[1777336678273,37.56,77328.99,0.0,-0.93315,7e-05,5.99579]
[1777336680287,37.55,77326.0,0.0,-0.9334,7e-05,5.97855]
[1777336683308,37.55,77327.32,0.0,-0.93332,7e-05,5.98403]
[1777336686329,37.55,77329.11,0.0,-0.93321,7e-05,5.99195]
[1777336687336,37.54,77331.49,0.0,-0.93304,7e-05,6.00395]
[1777336688679,37.54,77331.49,0.0,-0.93304,7e-05,6.00395]
[1777336688694,37.54,77331.49,0.0,-0.93304,7e-05,6.00395]
[1777336688785,37.54,77334.86,0.0,-0.9328,7e-05,6.02116]
[1777336689350,37.54,77337.92,0.0,-0.93257,8e-05,6.03673]
[1777336690357,37.54,77334.13,0.0,-0.93287,7e-05,6.01619]
[1777336693129,37.54,77332.9,0.0,-0.93297,7e-05,6.00918]
[1777336692371,37.54,77331.38,0.0,-0.93309,7e-05,6.00065]
[1777336696399,37.53,77335.12,0.0,-0.93284,7e-05,6.0182]
[1777336701434,37.52,77334.14,0.0,-0.93295,7e-05,6.01028]
[1777336704472,37.52,77334.27,0.0,-0.93296,7e-05,6.00985]
[1777336705060,37.52,77334.27,0.0,-0.93296,7e-05,6.00985]
[1777336705539,37.52,77334.62,0.0,-0.93294,7e-05,6.01114]
[1777336706469,37.52,77339.87,0.0,-0.93256,8e-05,6.03769]
[1777336708483,37.51,77343.37,0.0,-0.93232,8e-05,6.05498]
[1777336709497,37.51,77343.37,0.0,-0.93232,8e-05,6.05498]
[1777336709730,37.51,77343.37,0.0,-0.93232,8e-05,6.05498]
[1777336710004,37.51,77343.37,0.0,-0.93232,8e-05,6.05498]
[1777336710047,37.51,77343.37,0.0,-0.93232,8e-05,6.05498]
[1777336710085,37.51,77344.79,0.0,-0.93222,8e-05,6.06187]
[1777336710497,37.51,77357.97,0.0,-0.93123,8e-05,6.13117]
[1777336711505,37.51,77358.87,0.0,-0.93122,8e-05,6.12995]
[1777336716610,37.5,77357.81,0.0,-0.93135,8e-05,6.12142]
[1777336722582,37.49,77360.26,0.0,-0.93123,8e-05,6.12961]
[1777336726610,37.48,77361.69,0.0,-0.93116,8e-05,6.13438]
[1777336731645,37.47,77370.44,0.0,-0.93054,8e-05,6.17759]
[1777336732652,37.47,77371.38,0.0,-0.93048,8e-05,6.18186]
[1777336734675,37.46,77371.95,0.0,-0.93045,8e-05,6.18414]
[1777336734720,37.46,77374.19,0.0,-0.93028,8e-05,6.19589]
[1777336736013,37.46,77374.19,0.0,-0.93028,8e-05,6.19589]
[1777336736088,37.46,77376.95,0.0,-0.93007,8e-05,6.21042]
[1777336740209,37.46,77377.48,0.0,-0.93004,8e-05,6.2124]
[1777336740787,37.46,77377.13,0.0,-0.93007,8e-05,6.21023]
[1777336741163,37.46,77377.13,0.0,-0.93007,8e-05,6.21023]
[1777336740854,37.46,77388.43,0.0,-0.9292,8e-05,6.27076]
[1777336741714,37.46,77388.43,0.0,-0.9292,8e-05,6.27076]
[1777336741822,37.46,77388.43,0.0,-0.9292,8e-05,6.27076]
[1777336741923,37.46,77394.54,0.0,-0.92872,8e-05,6.30341]
[1777336742723,37.46,77396.78,0.0,-0.92855,8e-05,6.31511]
[1777336743730,37.46,77393.4,0.0,-0.92883,8e-05,6.29638]
[1777336744736,37.46,77389.02,0.0,-0.92918,8e-05,6.27231]
[1777336746751,37.45,77386.08,0.0,-0.92942,8e-05,6.25572]
[1777336747758,37.45,77379.28,0.0,-0.92995,8e-05,6.21879]
[1777336752794,37.45,77380.07,0.0,-0.92991,8e-05,6.22164]
[1777336757829,37.44,77379.72,0.0,-0.92996,8e-05,6.21843]
[1777336762864,37.44,77379.06,0.0,-0.93002,8e-05,6.21363]
[1777336765885,37.44,77382.77,0.0,-0.92975,8e-05,6.23285]
[1777336766892,37.44,77384.58,0.0,-0.92961,8e-05,6.24232]
[1777336771927,37.43,77384.63,0.0,-0.92968,8e-05,6.2359]
[1777336773941,37.43,77386.82,0.0,-0.92952,8e-05,6.24715]
[1777336778976,37.43,77384.49,0.0,-0.92973,8e-05,6.2327]
[1777336780990,37.43,77382.48,0.0,-0.92989,8e-05,6.22138]
[1777336783004,37.43,77380.69,0.0,-0.93004,8e-05,6.21127]
[1777336789047,37.42,77381.04,0.0,-0.93003,8e-05,6.21172]
[1777336790054,37.42,77376.77,0.0,-0.93036,8e-05,6.18855]
[1777336790317,37.42,77376.77,0.0,-0.93036,8e-05,6.18855]
[1777336790340,37.42,77376.77,0.0,-0.93036,8e-05,6.18855]
[1777336790437,37.42,77376.77,0.0,-0.93036,8e-05,6.18855]
[1777336791061,37.42,77374.14,0.0,-0.93058,8e-05,6.17372]
[1777336794082,37.41,77372.45,0.0,-0.93074,8e-05,6.16258]
[1777336799117,37.4,77372.36,0.0,-0.93079,8e-05,6.15872]
[1777336799709,37.4,77372.36,0.0,-0.93079,8e-05,6.15872]
[1777336799971,37.4,77372.36,0.0,-0.93079,8e-05,6.15872]
[1777336800124,37.4,77366.62,0.0,-0.93124,8e-05,6.12738]
[1777336801131,37.4,77356.4,0.0,-0.93203,8e-05,6.07236]
[1777336802138,37.4,77355.7,0.0,-0.93209,8e-05,6.06811]
[1777336804152,37.4,77358.37,0.0,-0.93191,8e-05,6.08125]
[1777336805159,37.39,77360.09,0.0,-0.93178,8e-05,6.08985]
[1777336806166,37.39,77368.43,0.0,-0.93115,8e-05,6.13375]
[1777336807173,37.39,77370.7,0.0,-0.93099,8e-05,6.14525]
[1777336808180,37.39,77368.34,0.0,-0.93118,8e-05,6.132]
[1777336810194,37.39,77370.23,0.0,-0.93105,8e-05,6.14086]
[1777336811303,37.39,77370.23,0.0,-0.93105,8e-05,6.14086]
[1777336812208,37.38,77381.43,0.0,-0.93021,8e-05,6.19963]
[1777336813215,37.38,77385.56,0.0,-0.9299,8e-05,6.22113]
[1777336815387,37.38,77386.49,0.0,-0.92985,8e-05,6.22464]
[1777336815399,37.38,77386.49,0.0,-0.92985,8e-05,6.22464]
[1777336815491,37.38,77386.49,0.0,-0.92985,8e-05,6.22464]
[1777336816239,37.38,77389.91,0.0,-0.92958,8e-05,6.24285]
[1777336817242,37.38,77394.92,0.0,-0.9292,8e-05,6.26965]
[1777336821180,37.37,77394.69,0.0,-0.92923,8e-05,6.26749]
[1777336821229,37.37,77394.69,0.0,-0.92923,8e-05,6.26749]
[1777336823285,37.37,77402.54,0.0,-0.92863,8e-05,6.30912]
[1777336823465,37.37,77402.54,0.0,-0.92863,8e-05,6.30912]
[1777336823674,37.37,77402.54,0.0,-0.92863,8e-05,6.30912]
[1777336824291,37.37,77414.05,0.0,-0.92772,8e-05,6.37145]
[1777336825299,37.37,77415.44,0.0,-0.92761,8e-05,6.37911]
[1777336826306,37.37,77414.86,0.0,-0.92765,8e-05,6.37592]
[1777336829465,37.37,77415.06,0.0,-0.92764,8e-05,6.37692]
[1777336830250,37.37,77415.06,0.0,-0.92764,8e-05,6.37692]
[1777336830339,37.37,77417.93,0.0,-0.92741,8e-05,6.39257]
[1777336831346,37.37,77415.25,0.0,-0.92768,8e-05,6.37254]
[1777336833132,37.37,77414.45,0.0,-0.92774,8e-05,6.36812]
[1777336837388,37.36,77417.46,0.0,-0.92754,8e-05,6.38222]
[1777336839402,37.36,77415.21,0.0,-0.92773,8e-05,6.36899]
[1777336840409,37.36,77417.26,0.0,-0.92758,8e-05,6.3797]
[1777336842675,37.36,77417.82,0.0,-0.92754,8e-05,6.38229]
[1777336843626,37.36,77417.84,0.0,-0.92754,8e-05,6.38187]
[1777336849365,37.36,77417.72,0.0,-0.92756,8e-05,6.38095]
[1777336849997,37.36,77420.42,0.0,-0.92734,8e-05,6.3956]
[1777336850469,37.36,77420.42,0.0,-0.92734,8e-05,6.3956]
[1777336850478,37.36,77423.37,0.0,-0.92711,8e-05,6.41167]
[1777336851486,37.36,77420.47,0.0,-0.92734,8e-05,6.3957]
[1777336852926,37.36,77420.47,0.0,-0.92734,8e-05,6.3957]
[1777336853370,37.36,77420.47,0.0,-0.92734,8e-05,6.3957]
[1777336854507,37.35,77422.45,0.0,-0.92719,8e-05,6.40631]
[1777336855514,37.35,77424.33,0.0,-0.92704,8e-05,6.41652]
[1777336857528,37.35,77422.86,0.0,-0.92716,8e-05,6.40826]
[1777336858535,37.35,77424.8,0.0,-0.927,8e-05,6.41879]
[1777336859542,37.35,77423.04,0.0,-0.92715,8e-05,6.40904]
[1777336860550,37.35,77423.04,0.0,-0.92715,8e-05,6.40904]
[1777336861269,37.35,77424.66,0.0,-0.92702,8e-05,6.41782]
[1777336862020,37.35,77424.66,0.0,-0.92702,8e-05,6.41782]
[1777336862043,37.35,77426.6,0.0,-0.92688,8e-05,6.42742]
[1777336862563,37.35,77433.37,0.0,-0.92634,8e-05,6.46448]
[1777336863650,37.35,77433.37,0.0,-0.92634,8e-05,6.46448]
[1777336863728,37.35,77433.37,0.0,-0.92634,8e-05,6.46448]
[1777336864241,37.35,77429.43,0.0,-0.92666,8e-05,6.44265]
[1777336864577,37.35,77424.76,0.0,-0.92705,8e-05,6.41567]
[1777336865583,37.35,77420.14,0.0,-0.92742,8e-05,6.39029]
[1777336867455,37.35,77419.81,0.0,-0.92745,8e-05,6.38843]
[1777336873080,37.34,77419.32,0.0,-0.92749,8e-05,6.3855]
[1777336873120,37.34,77415.72,0.0,-0.92778,8e-05,6.36579]
[1777336873588,37.34,77415.72,0.0,-0.92778,8e-05,6.36579]
[1777336875197,37.34,77416.31,0.0,-0.92773,8e-05,6.36899]
[1777336875655,37.34,77413.79,0.0,-0.92793,8e-05,6.3552]
[1777336878757,37.34,77414.05,0.0,-0.92791,8e-05,6.35662]
[1777336878800,37.34,77414.05,0.0,-0.92791,8e-05,6.35662]
[1777336879209,37.34,77414.05,0.0,-0.92791,8e-05,6.35662]
[1777336879683,37.34,77416.73,0.0,-0.9277,8e-05,6.37122]
[1777336884718,37.34,77417.05,0.0,-0.92768,8e-05,6.3728]
[1777336888276,37.34,77417.27,0.0,-0.92766,8e-05,6.37397]
[1777336888337,37.34,77415.42,0.0,-0.92781,8e-05,6.3638]
[1777336889396,37.34,77428.35,0.0,-0.92677,8e-05,6.43453]
[1777336889753,37.34,77427.85,0.0,-0.92682,8e-05,6.43166]
[1777336890760,37.34,77425.79,0.0,-0.92698,8e-05,6.42024]
[1777336893242,37.34,77424.24,0.0,-0.92716,8e-05,6.40628]
[1777336893294,37.34,77424.24,0.0,-0.92716,8e-05,6.40628]
[1777336893343,37.34,77426.0,0.0,-0.92702,8e-05,6.41583]
[1777336893781,37.34,77429.88,0.0,-0.92671,8e-05,6.43702]
[1777336896314,37.34,77430.36,0.0,-0.92668,8e-05,6.43953]
[1777336896415,37.34,77437.19,0.0,-0.92613,8e-05,6.47697]
[1777336899823,37.34,77435.26,0.0,-0.92629,8e-05,6.46566]
[1777336900829,37.34,77436.82,0.0,-0.92617,8e-05,6.4741]
[1777336902475,37.34,77436.47,0.0,-0.9262,8e-05,6.47201]
[1777336902525,37.34,77436.47,0.0,-0.9262,8e-05,6.47201]
[1777336903066,37.34,77438.42,0.0,-0.92605,8e-05,6.4826]
[1777336903851,37.34,77443.23,0.0,-0.92566,8e-05,6.50896]
[1777336907424,37.34,77443.11,0.0,-0.92567,8e-05,6.50789]
[1777336908963,37.34,77444.01,0.0,-0.92561,8e-05,6.51248]
[1777336909191,37.34,77444.01,0.0,-0.92561,8e-05,6.51248]
[1777336909893,37.33,77451.34,0.0,-0.92501,8e-05,6.55264]
[1777336910900,37.33,77449.12,0.0,-0.9252,8e-05,6.54009]
[1777336914324,37.33,77450.7,0.0,-0.92508,8e-05,6.5481]
[1777336914929,37.33,77449.07,0.0,-0.92522,8e-05,6.53882]
[1777336915936,37.33,77452.4,0.0,-0.92495,8e-05,6.55703]
[1777336917950,37.33,77454.41,0.0,-0.92479,8e-05,6.56763]
[1777336919455,37.33,77454.78,0.0,-0.92477,8e-05,6.5694]
[1777336919504,37.33,77454.78,0.0,-0.92477,8e-05,6.5694]
[1777336919964,37.33,77461.99,0.0,-0.92418,8e-05,6.60919]
[1777336920971,37.33,77463.71,0.0,-0.92404,8e-05,6.61842]
[1777336923992,37.32,77460.03,0.0,-0.92436,8e-05,6.59684]
[1777336926006,37.32,77462.33,0.0,-0.92418,8e-05,6.60897]
[1777336928745,37.32,77462.17,0.0,-0.9242,8e-05,6.60737]
[1777336929741,37.32,77462.42,0.0,-0.92419,8e-05,6.60841]
[1777336931784,37.32,77463.02,0.0,-0.92415,8e-05,6.61104]
[1777336932187,37.32,77463.02,0.0,-0.92415,8e-05,6.61104]
[1777336934062,37.31,77465.28,0.0,-0.92398,8e-05,6.62255]
[1777336936622,37.31,77465.5,0.0,-0.92397,8e-05,6.62303]
[1777336937082,37.31,77468.17,0.0,-0.92376,8e-05,6.63755]
[1777336939380,37.31,77467.77,0.0,-0.9238,8e-05,6.63492]
[1777336939448,37.31,77466.17,0.0,-0.92393,8e-05,6.6256]
[1777336939491,37.31,77466.17,0.0,-0.92393,8e-05,6.6256]
[1777336941679,37.31,77467.69,0.0,-0.92382,8e-05,6.63331]
[1777336942199,37.31,77467.69,0.0,-0.92382,8e-05,6.63331]
[1777336942281,37.31,77467.69,0.0,-0.92382,8e-05,6.63331]
[1777336943124,37.3,77474.08,0.0,-0.9233,8e-05,6.66822]
[1777336946146,37.3,77468.62,0.0,-0.92378,8e-05,6.63632]
[1777336950174,37.3,77467.15,0.0,-0.92392,8e-05,6.62649]
[1777336951177,37.3,77467.15,0.0,-0.92392,8e-05,6.62649]
[1777336951184,37.3,77463.66,0.0,-0.92427,8e-05,6.60119]
[1777336952190,37.29,77458.6,0.0,-0.9247,8e-05,6.57267]
[1777336953151,37.29,77458.6,0.0,-0.9247,8e-05,6.57267]
[1777336953237,37.29,77458.6,0.0,-0.9247,8e-05,6.57267]
[1777336954204,37.29,77454.78,0.0,-0.92502,8e-05,6.55082]
[1777336954602,37.29,77454.78,0.0,-0.92502,8e-05,6.55082]
[1777336954630,37.29,77454.78,0.0,-0.92502,8e-05,6.55082]
[1777336955214,37.29,77451.7,0.0,-0.92528,8e-05,6.53345]
[1777336955786,37.29,77451.7,0.0,-0.92528,8e-05,6.53345]
[1777336956221,37.29,77441.99,0.0,-0.92607,8e-05,6.4795]
[1777336957228,37.29,77439.79,0.0,-0.92625,8e-05,6.46719]
[1777336958235,37.29,77434.58,0.0,-0.92667,8e-05,6.43834]
[1777336959148,37.29,77434.58,0.0,-0.92667,8e-05,6.43834]
[1777336959242,37.29,77431.29,0.0,-0.92694,8e-05,6.42014]
[1777336960249,37.29,77429.57,0.0,-0.92708,8e-05,6.41061]
[1777336960777,37.29,77429.57,0.0,-0.92708,8e-05,6.41061]
[1777336960876,37.29,77429.57,0.0,-0.92708,8e-05,6.41061]
[1777336962263,37.29,77426.53,0.0,-0.92733,8e-05,6.39379]
[1777336963272,37.29,77422.69,0.0,-0.92764,8e-05,6.37272]
[1777336964277,37.29,77419.89,0.0,-0.92786,8e-05,6.3574]
[1777336965240,37.29,77419.89,0.0,-0.92786,8e-05,6.3574]
[1777336965293,37.29,77419.89,0.0,-0.92786,8e-05,6.3574]
[1777336965341,37.29,77420.92,0.0,-0.92778,8e-05,6.36304]
[1777336966290,37.29,77422.42,0.0,-0.92766,8e-05,6.37123]
[1777336971031,37.29,77422.65,0.0,-0.92764,8e-05,6.3724]
[1777336971222,37.29,77422.65,0.0,-0.92764,8e-05,6.3724]
[1777336971306,37.29,77422.65,0.0,-0.92764,8e-05,6.3724]
[1777336971326,37.29,77433.65,0.0,-0.92676,8e-05,6.4327]
[1777336972333,37.29,77439.88,0.0,-0.92626,8e-05,6.46688]
[1777336973340,37.29,77438.36,0.0,-0.92638,8e-05,6.45834]
[1777336974347,37.29,77436.28,0.0,-0.92655,8e-05,6.44675]
[1777336975354,37.29,77431.69,0.0,-0.92692,8e-05,6.4214]
[1777336976140,37.29,77431.69,0.0,-0.92692,8e-05,6.4214]
[1777336976361,37.29,77428.01,0.0,-0.92722,8e-05,6.40113]
[1777336977368,37.29,77425.09,0.0,-0.92745,8e-05,6.38508]
[1777336979382,37.29,77422.7,0.0,-0.92765,8e-05,6.37196]
[1777336980389,37.29,77420.8,0.0,-0.9278,8e-05,6.36157]
[1777336984727,37.29,77422.08,0.0,-0.9277,8e-05,6.36859]
[1777336984731,37.29,77422.08,0.0,-0.9277,8e-05,6.36859]
[1777336985292,37.29,77422.08,0.0,-0.9277,8e-05,6.36859]
[1777336985424,37.29,77415.54,0.0,-0.92822,8e-05,6.33288]
[1777336988446,37.29,77413.79,0.0,-0.92835,8e-05,6.3235]
[1777336991466,37.29,77416.52,0.0,-0.92813,8e-05,6.33855]
[1777336992474,37.29,77418.87,0.0,-0.92795,8e-05,6.35143]
[1777336993481,37.29,77421.65,0.0,-0.92772,8e-05,6.36664]
[1777336997517,37.29,77424.43,0.0,-0.9275,8e-05,6.38182]
[1777336997654,37.29,77424.43,0.0,-0.9275,8e-05,6.38182]
[1777336997760,37.29,77424.43,0.0,-0.9275,8e-05,6.38182]
[1777336998521,37.29,77430.62,0.0,-0.92701,8e-05,6.41574]
[1777336999531,37.29,77432.93,0.0,-0.92682,8e-05,6.42839]
[1777337001884,37.29,77434.27,0.0,-0.92671,8e-05,6.43567]
[1777337002011,37.29,77434.27,0.0,-0.92671,8e-05,6.43567]
[1777337002083,37.29,77436.26,0.0,-0.92656,8e-05,6.4464]
[1777337007585,37.29,77437.17,0.0,-0.92649,8e-05,6.45078]
[1777337011128,37.28,77436.54,0.0,-0.92655,8e-05,6.44708]
[1777337012005,37.28,77436.54,0.0,-0.92661,8e-05,6.44147]
[1777337012102,37.28,77444.26,0.0,-0.92598,8e-05,6.48392]
[1777337013626,37.28,77447.73,0.0,-0.9257,8e-05,6.50277]
[1777337014634,37.28,77445.45,0.0,-0.92589,8e-05,6.48999]
[1777337019668,37.28,77445.75,0.0,-0.92588,8e-05,6.49084]
[1777337021683,37.28,77447.72,0.0,-0.92572,8e-05,6.50139]
[1777337024704,37.28,77442.99,0.0,-0.92612,8e-05,6.4747]
[1777337026718,37.28,77440.94,0.0,-0.92629,8e-05,6.46309]
[1777337031752,37.27,77440.98,0.0,-0.9263,8e-05,6.46257]
[1777337033766,37.27,77439.35,0.0,-0.92643,8e-05,6.45328]
[1777337039808,37.27,77439.67,0.0,-0.92642,8e-05,6.45411]
[1777337040816,37.27,77436.67,0.0,-0.92667,8e-05,6.43742]
[1777337041823,37.27,77430.18,0.0,-0.92719,8e-05,6.40163]
[1777337044844,37.27,77428.7,0.0,-0.92731,8e-05,6.39328]
[1777337049878,37.27,77426.87,0.0,-0.92746,8e-05,6.3829]
[1777337055474,37.27,77425.95,0.0,-0.92754,8e-05,6.37768]
[1777337055512,37.27,77425.95,0.0,-0.92754,8e-05,6.37768]
[1777337055572,37.27,77425.95,0.0,-0.92754,8e-05,6.37768]
[1777337055920,37.27,77419.35,0.0,-0.92807,8e-05,6.34151]
[1777337056928,37.27,77417.47,0.0,-0.92822,8e-05,6.33126]
[1777337058943,37.27,77419.11,0.0,-0.92809,8e-05,6.34027]
[1777337061316,37.27,77419.33,0.0,-0.92807,8e-05,6.34149]
[1777337061367,37.27,77419.33,0.0,-0.92807,8e-05,6.34149]
[1777337061369,37.27,77418.3,0.0,-0.92815,8e-05,6.33588]
[1777337062971,37.27,77415.18,0.0,-0.9284,8e-05,6.31891]
[1777337064984,37.27,77412.86,0.0,-0.92858,8e-05,6.30638]
[1777337065992,37.27,77406.51,0.0,-0.92909,8e-05,6.2715]
[1777337066999,37.27,77404.15,0.0,-0.92928,8e-05,6.25837]
[1777337067778,37.27,77404.15,0.0,-0.92928,8e-05,6.25837]
[1777337068008,37.27,77401.95,0.0,-0.92945,8e-05,6.24614]
[1777337070022,37.26,77403.4,0.0,-0.92935,8e-05,6.25342]
[1777337071029,37.26,77407.14,0.0,-0.92911,8e-05,6.26806]
[1777337073043,37.26,77404.31,0.0,-0.92934,8e-05,6.25204]
[1777337075057,37.26,77402.81,0.0,-0.92947,8e-05,6.24328]
[1777337078078,37.26,77400.82,0.0,-0.92964,8e-05,6.23163]
[1777337079085,37.26,77402.54,0.0,-0.92951,8e-05,6.24066]
[1777337084119,37.25,77402.23,0.0,-0.92956,8e-05,6.23755]
[1777337089158,37.25,77402.02,0.0,-0.92959,8e-05,6.23505]
[1777337091169,37.25,77403.53,0.0,-0.92948,8e-05,6.24268]
[1777337096205,37.24,77404.54,0.0,-0.92942,8e-05,6.24677]
[1777337099226,37.24,77402.51,0.0,-0.92959,8e-05,6.23494]
[1777337100404,37.24,77402.51,0.0,-0.92959,8e-05,6.23494]
[1777337101158,37.24,77401.1,0.0,-0.92971,8e-05,6.22705]
[1777337101240,37.24,77397.25,0.0,-0.93001,8e-05,6.20599]
[1777337104261,37.24,77402.21,0.0,-0.92963,8e-05,6.23216]
[1777337105268,37.24,77404.2,0.0,-0.92948,8e-05,6.24268]
[1777337107282,37.24,77406.48,0.0,-0.92931,8e-05,6.25449]
[1777337108829,37.24,77406.51,0.0,-0.92931,8e-05,6.25437]
[1777337109296,37.24,77411.04,0.0,-0.92896,8e-05,6.27868]
[1777337110303,37.24,77415.06,0.0,-0.92864,8e-05,6.30067]
[1777337112317,37.24,77416.78,0.0,-0.9285,8e-05,6.3102]
[1777337113324,37.24,77418.32,0.0,-0.92838,8e-05,6.31867]
[1777337118360,37.24,77419.58,0.0,-0.92827,8e-05,6.32585]
[1777337123395,37.24,77418.62,0.0,-0.92835,8e-05,6.32092]
[1777337127422,37.24,77422.96,0.0,-0.928,8e-05,6.34489]
[1777337129437,37.24,77424.7,0.0,-0.92786,8e-05,6.35447]
[1777337130444,37.24,77426.22,0.0,-0.92774,8e-05,6.36281]
[1777337131451,37.24,77428.29,0.0,-0.92762,8e-05,6.36879]
[1777337136486,37.24,77427.56,0.0,-0.92768,8e-05,6.36484]
[1777337137493,37.24,77420.49,0.0,-0.92825,8e-05,6.32621]
[1777337138500,37.24,77418.15,0.0,-0.92843,8e-05,6.31353]
[1777337140513,37.24,77416.49,0.0,-0.92856,8e-05,6.30467]
[1777337145549,37.24,77411.82,0.0,-0.92892,8e-05,6.27977]
[1777337150584,37.24,77412.47,0.0,-0.92886,8e-05,6.28397]
[1777337153605,37.24,77413.93,0.0,-0.92874,8e-05,6.29226]
[1777337155619,37.24,77415.87,0.0,-0.92858,8e-05,6.30304]
[1777337160654,37.25,77416.57,0.0,-0.92852,8e-05,6.30728]
[1777337165691,37.25,77416.47,0.0,-0.92852,8e-05,6.30712]
[1777337168711,37.25,77419.64,0.0,-0.92827,8e-05,6.32464]
[1777337169719,37.25,77424.43,0.0,-0.92789,8e-05,6.35088]
[1777337171733,37.25,77423.5,0.0,-0.92796,8e-05,6.34586]
[1777337173747,37.25,77429.3,0.0,-0.92749,8e-05,6.37765]
[1777337175003,37.25,77429.3,0.0,-0.92749,8e-05,6.37765]
[1777337175118,37.25,77429.3,0.0,-0.92749,8e-05,6.37765]
[1777337175219,37.25,77431.65,0.0,-0.92731,8e-05,6.39053]
[1777337175761,37.25,77433.48,0.0,-0.92716,8e-05,6.40057]
[1777337177352,37.25,77433.48,0.0,-0.92716,8e-05,6.40057]
[1777337177993,37.25,77432.95,0.0,-0.9272,8e-05,6.39756]
[1777337178194,37.25,77432.95,0.0,-0.9272,8e-05,6.39756]
[1777337178700,37.25,77432.95,0.0,-0.9272,8e-05,6.39756]
[1777337178295,37.25,77435.79,0.0,-0.92698,8e-05,6.41311]
[1777337178782,37.25,77445.4,0.0,-0.9262,8e-05,6.46604]
[1777337180796,37.25,77445.18,0.0,-0.92622,8e-05,6.46445]
[1777337182810,37.25,77451.62,0.0,-0.9257,8e-05,6.49973]
[1777337183816,37.25,77453.23,0.0,-0.92557,8e-05,6.50845]
[1777337184992,37.25,77453.23,0.0,-0.92557,8e-05,6.50845]
[1777337185093,37.24,77454.79,0.0,-0.92545,8e-05,6.51688]
[1777337185831,37.24,77456.9,0.0,-0.92528,8e-05,6.52836]
[1777337190865,37.24,77455.96,0.0,-0.92537,8e-05,6.52198]
[1777337195901,37.24,77451.47,0.0,-0.92581,8e-05,6.49061]
[1777337196872,37.24,77451.47,0.0,-0.92581,8e-05,6.49061]
[1777337196929,37.24,77451.47,0.0,-0.92581,8e-05,6.49061]
[1777337197915,37.24,77457.4,0.0,-0.92533,8e-05,6.5231]
[1777337198922,37.24,77458.92,0.0,-0.92521,8e-05,6.53131]
[1777337199929,37.24,77455.09,0.0,-0.92553,8e-05,6.50983]
[1777337200936,37.24,77453.51,0.0,-0.92566,8e-05,6.50087]
[1777337201942,37.23,77449.59,0.0,-0.92598,8e-05,6.47899]
[1777337206978,37.23,77451.91,0.0,-0.92581,8e-05,6.49101]
[1777337207984,37.23,77453.37,0.0,-0.92569,8e-05,6.4989]
[1777337209999,37.23,77455.57,0.0,-0.92552,8e-05,6.51068]
[1777337211006,37.23,77457.39,0.0,-0.92537,8e-05,6.52054]
[1777337216043,37.23,77456.91,0.0,-0.92543,8e-05,6.51671]
[1777337218056,37.23,77458.48,0.0,-0.92531,8e-05,6.52495]
[1777337223092,37.22,77459.6,0.0,-0.92523,8e-05,6.52991]
[1777337224098,37.22,77455.49,0.0,-0.92557,8e-05,6.50686]
[1777337226113,37.22,77457.04,0.0,-0.92545,8e-05,6.51501]
[1777337229135,37.22,77460.81,0.0,-0.92516,8e-05,6.53524]
[1777337232155,37.22,77463.3,0.0,-0.92496,8e-05,6.5483]
[1777337237184,37.21,77464.66,0.0,-0.92487,8e-05,6.55475]
[1777337239204,37.21,77461.99,0.0,-0.9251,8e-05,6.53909]
[1777337242225,37.21,77463.73,0.0,-0.92497,8e-05,6.54801]
[1777337246253,37.21,77465.31,0.0,-0.92485,8e-05,6.55572]
[1777337251288,37.2,77465.38,0.0,-0.92492,8e-05,6.54931]
[1777337256322,37.2,77464.9,0.0,-0.92498,8e-05,6.54532]
[1777337257330,37.2,77461.47,0.0,-0.92527,8e-05,6.52601]
[1777337262365,37.2,77461.5,0.0,-0.92528,8e-05,6.52506]
[1777337267400,37.19,77460.85,0.0,-0.92535,8e-05,6.52033]
[1777337272435,37.19,77462.18,0.0,-0.92526,8e-05,6.52664]
[1777337276462,37.19,77465.18,0.0,-0.92503,8e-05,6.54246]
[1777337281498,37.18,77465.52,0.0,-0.92502,8e-05,6.54316]
[1777337284519,37.18,77469.75,0.0,-0.92468,8e-05,6.56601]
[1777337289554,37.18,77468.58,0.0,-0.92479,8e-05,6.55821]
[1777337294589,37.18,77469.58,0.0,-0.92473,8e-05,6.56257]
[1777337299643,37.17,77460.87,0.0,-0.92546,8e-05,6.51294]
[1777337300650,37.17,77458.28,0.0,-0.92568,8e-05,6.49841]
[1777337301194,37.17,77458.28,0.0,-0.92568,8e-05,6.49841]
[1777337301657,37.17,77460.79,0.0,-0.92548,8e-05,6.5122]
[1777337303671,37.17,77459.09,0.0,-0.92562,8e-05,6.50245]
[1777337304678,37.17,77455.81,0.0,-0.92589,8e-05,6.48412]
[1777337305685,37.17,77446.96,0.0,-0.92661,8e-05,6.43506]
[1777337306691,37.17,77445.57,0.0,-0.92672,8e-05,6.42735]
[1777337308706,37.17,77443.84,0.0,-0.92687,8e-05,6.41776]
[1777337310720,37.17,77441.81,0.0,-0.92703,8e-05,6.40654]
[1777337311285,37.17,77441.81,0.0,-0.92703,8e-05,6.40654]
[1777337311727,37.17,77431.05,0.0,-0.92795,8e-05,6.34209]
[1777337312733,37.17,77428.58,0.0,-0.92814,8e-05,6.32868]
[1777337313224,37.17,77428.58,0.0,-0.92814,8e-05,6.32868]
[1777337313266,37.17,77428.58,0.0,-0.92814,8e-05,6.32868]
[1777337313741,37.17,77428.66,0.0,-0.92814,8e-05,6.32924]
[1777337316762,37.17,77423.85,0.0,-0.92851,8e-05,6.30334]
[1777337317769,37.17,77419.84,0.0,-0.92883,8e-05,6.28163]
[1777337318776,37.17,77421.36,0.0,-0.92871,8e-05,6.29011]
[1777337319782,37.17,77419.33,0.0,-0.92886,8e-05,6.27923]
[1777337323811,37.17,77423.4,0.0,-0.92853,8e-05,6.30221]
[1777337324363,37.17,77423.4,0.0,-0.92853,8e-05,6.30221]
[1777337324819,37.18,77432.92,0.0,-0.92777,8e-05,6.35444]
[1777337325234,37.18,77432.92,0.0,-0.92777,8e-05,6.35444]
[1777337325826,37.18,77433.85,0.0,-0.92769,8e-05,6.35961]
[1777337327840,37.18,77435.33,0.0,-0.92757,8e-05,6.36786]
[1777337332874,37.18,77437.02,0.0,-0.92743,8e-05,6.37743]
[1777337337279,37.18,77436.9,0.0,-0.92744,8e-05,6.37694]
[1777337337365,37.18,77438.63,0.0,-0.9273,8e-05,6.38656]
[1777337340931,37.18,77435.98,0.0,-0.92751,8e-05,6.37213]
[1777337343953,37.18,77437.95,0.0,-0.92735,8e-05,6.38315]
[1777337344960,37.18,77434.94,0.0,-0.92759,8e-05,6.36669]
[1777337345967,37.18,77433.1,0.0,-0.92773,8e-05,6.35665]
[1777337348988,37.18,77431.4,0.0,-0.92787,8e-05,6.34762]
[1777337349995,37.18,77429.2,0.0,-0.92804,8e-05,6.33568]
[1777337351003,37.18,77427.71,0.0,-0.92816,8e-05,6.32764]
[1777337352010,37.18,77425.33,0.0,-0.92835,8e-05,6.31475]
[1777337353017,37.18,77426.81,0.0,-0.92823,8e-05,6.32298]
[1777337355031,37.18,77424.98,0.0,-0.92837,8e-05,6.31327]
[1777337356092,37.18,77424.98,0.0,-0.92837,8e-05,6.31327]
[1777337356106,37.18,77424.98,0.0,-0.92837,8e-05,6.31327]
[1777337356154,37.18,77424.44,0.0,-0.92841,8e-05,6.31061]
[1777337362081,37.18,77423.67,0.0,-0.92845,8e-05,6.30731]
[1777337364095,37.19,77421.84,0.0,-0.92859,8e-05,6.29764]
[1777337368123,37.19,77420.12,0.0,-0.92872,8e-05,6.28892]
[1777337373158,37.19,77419.0,0.0,-0.92885,8e-05,6.27831]
[1777337375172,37.19,77423.4,0.0,-0.9285,8e-05,6.30264]
[1777337378193,37.19,77421.06,0.0,-0.92868,8e-05,6.29031]
[1777337379200,37.19,77423.13,0.0,-0.92851,8e-05,6.30176]
[1777337380207,37.19,77421.63,0.0,-0.92863,8e-05,6.29372]
[1777337383133,37.19,77422.23,0.0,-0.92858,8e-05,6.29728]
[1777337383218,37.19,77422.23,0.0,-0.92858,8e-05,6.29728]
[1777337388262,37.2,77420.76,0.0,-0.92868,8e-05,6.29015]
[1777337389743,37.2,77420.76,0.0,-0.92868,8e-05,6.29015]
[1777337389799,37.2,77420.76,0.0,-0.92868,8e-05,6.29015]
[1777337390277,37.2,77409.22,0.0,-0.92959,8e-05,6.22774]
[1777337391283,37.2,77408.53,0.0,-0.92964,8e-05,6.22424]
[1777337393298,37.2,77411.03,0.0,-0.92945,8e-05,6.2374]
[1777337397326,37.19,77407.51,0.0,-0.92973,8e-05,6.21745]
[1777337398333,37.19,77405.78,0.0,-0.92987,8e-05,6.20789]
[1777337399340,37.19,77403.9,0.0,-0.93002,8e-05,6.19754]
[1777337404374,37.19,77403.65,0.0,-0.93005,8e-05,6.19538]
[1777337407396,37.19,77400.97,0.0,-0.93027,8e-05,6.18041]
[1777337409410,37.19,77397.56,0.0,-0.93054,8e-05,6.16175]
[1777337410417,37.19,77395.97,0.0,-0.93067,8e-05,6.15307]
[1777337412430,37.19,77400.12,0.0,-0.93035,8e-05,6.17525]
[1777337413438,37.19,77403.28,0.0,-0.9301,8e-05,6.19219]
[1777337415760,37.19,77403.3,0.0,-0.9301,8e-05,6.19213]
[1777337416461,37.19,77401.83,0.0,-0.93022,8e-05,6.18387]
[1777337418475,37.19,77399.75,0.0,-0.93039,8e-05,6.17236]
[1777337421716,37.18,77398.68,0.0,-0.93047,8e-05,6.16634]
[1777337421817,37.18,77401.56,0.0,-0.93025,8e-05,6.18176]
[1777337427538,37.18,77402.99,0.0,-0.93015,8e-05,6.1886]
[1777337430559,37.18,77400.42,0.0,-0.93036,8e-05,6.17428]
[1777337434587,37.18,77401.73,0.0,-0.93032,8e-05,6.17553]
[1777337435594,37.18,77400.22,0.0,-0.93044,8e-05,6.16725]
[1777337437609,37.18,77401.78,0.0,-0.93032,8e-05,6.17543]
[1777337442642,37.18,77399.73,0.0,-0.93049,8e-05,6.16374]
[1777337444657,37.18,77402.63,0.0,-0.93027,8e-05,6.17917]
[1777337447677,37.17,77400.44,0.0,-0.93044,8e-05,6.16693]
[1777337449692,37.17,77398.79,0.0,-0.93058,8e-05,6.1578]
[1777337450699,37.17,77397.29,0.0,-0.93069,8e-05,6.14961]
[1777337452713,37.17,77395.42,0.0,-0.93084,8e-05,6.13936]
[1777337453966,37.17,77395.42,0.0,-0.93084,8e-05,6.13936]
[1777337453976,37.17,77395.42,0.0,-0.93084,8e-05,6.13936]
[1777337453721,37.17,77393.74,0.0,-0.93097,8e-05,6.13024]
[1777337454467,37.17,77393.74,0.0,-0.93097,8e-05,6.13024]
[1777337454728,37.17,77391.55,0.0,-0.93114,8e-05,6.1184]
[1777337455479,37.17,77391.55,0.0,-0.93114,8e-05,6.1184]
[1777337456866,37.17,77391.73,0.0,-0.93113,8e-05,6.11931]
[1777337457968,37.17,77391.75,0.0,-0.93113,8e-05,6.11936]
[1777337457749,37.17,77388.25,0.0,-0.9314,8e-05,6.10052]
[1777337458796,37.17,77388.25,0.0,-0.9314,8e-05,6.10052]
[1777337458807,37.17,77388.0,0.0,-0.93142,8e-05,6.09915]
[1777337459000,37.17,77388.0,0.0,-0.93142,8e-05,6.09915]
[1777337459763,37.17,77369.17,0.0,-0.93287,8e-05,5.99807]
[1777337460770,37.17,77362.91,0.0,-0.93335,8e-05,5.96447]
[1777337463791,37.17,77364.52,0.0,-0.93324,8e-05,5.97203]
[1777337468826,37.16,77365.63,0.0,-0.93318,8e-05,5.97625]
[1777337471846,37.16,77375.35,0.0,-0.93245,8e-05,6.02696]
[1777337472855,37.16,77378.1,0.0,-0.93224,8e-05,6.04175]
[1777337477891,37.16,77380.51,0.0,-0.93205,8e-05,6.05515]
[1777337481919,37.16,77378.73,0.0,-0.93219,8e-05,6.04556]
[1777337482927,37.16,77376.36,0.0,-0.93238,8e-05,6.03252]
[1777337483934,37.16,77378.17,0.0,-0.93224,8e-05,6.04181]
[1777337485952,37.16,77370.4,0.0,-0.93284,8e-05,6.00016]
[1777337486957,37.16,77366.38,0.0,-0.93315,8e-05,5.97849]
[1777337487964,37.16,77364.21,0.0,-0.93331,8e-05,5.9667]
[1777337488971,37.16,77362.21,0.0,-0.93347,8e-05,5.95584]
[1777337490985,37.16,77360.75,0.0,-0.93359,8e-05,5.94762]
[1777337494008,37.15,77366.96,0.0,-0.93318,8e-05,5.97461]
[1777337495015,37.15,77374.13,0.0,-0.93264,8e-05,6.01245]
[1777337496022,37.15,77370.05,0.0,-0.93295,8e-05,5.99093]
[1777337497029,37.15,77366.72,0.0,-0.9332,8e-05,5.97344]
[1777337498036,37.15,77364.94,0.0,-0.93333,8e-05,5.96422]
[1777337503070,37.16,77364.22,0.0,-0.93336,8e-05,5.96171]
[1777337506092,37.16,77366.33,0.0,-0.93319,8e-05,5.97371]
[1777337508106,37.16,77363.38,0.0,-0.93341,8e-05,5.95859]
[1777337509113,37.16,77361.44,0.0,-0.93355,8e-05,5.94857]
[1777337514148,37.16,77356.62,0.0,-0.93391,7e-05,5.92346]
[1777337515624,37.16,77356.62,0.0,-0.93391,7e-05,5.92346]
[1777337515705,37.16,77356.62,0.0,-0.93391,7e-05,5.92346]
[1777337515776,37.16,77351.37,0.0,-0.93431,7e-05,5.89535]
[1777337517051,37.16,77351.37,0.0,-0.93431,7e-05,5.89535]
[1777337516162,37.16,77345.08,0.0,-0.93477,7e-05,5.86228]
[1777337517186,37.16,77345.08,0.0,-0.93477,7e-05,5.86228]
[1777337517479,37.16,77345.08,0.0,-0.93477,7e-05,5.86228]
[1777337517810,37.16,77329.99,0.0,-0.93589,7e-05,5.7831]
[1777337518142,37.16,77329.99,0.0,-0.93589,7e-05,5.7831]
[1777337518178,37.16,77319.35,0.0,-0.93666,7e-05,5.72782]
[1777337519185,37.16,77314.09,0.0,-0.93705,7e-05,5.70062]
[1777337520193,37.16,77312.28,0.0,-0.93717,7e-05,5.69137]
[1777337521200,37.16,77310.69,0.0,-0.93729,7e-05,5.6833]
[1777337523213,37.16,77315.67,0.0,-0.93692,7e-05,5.70934]
[1777337526235,37.16,77311.5,0.0,-0.93722,7e-05,5.68822]
[1777337527241,37.16,77307.49,0.0,-0.9375,7e-05,5.66784]
[1777337530263,37.17,77308.88,0.0,-0.93739,7e-05,5.67559]
[1777337532277,37.17,77305.57,0.0,-0.93763,7e-05,5.65894]
[1777337533555,37.17,77305.57,0.0,-0.93763,7e-05,5.65894]
[1777337533599,37.17,77305.57,0.0,-0.93763,7e-05,5.65894]
[1777337533674,37.17,77302.09,0.0,-0.93787,7e-05,5.64127]
[1777337534532,37.17,77302.09,0.0,-0.93787,7e-05,5.64127]
[1777337534571,37.17,77300.5,0.0,-0.93798,7e-05,5.63336]
[1777337535298,37.17,77296.43,0.0,-0.93827,7e-05,5.61276]
[1777337536305,37.17,77294.17,0.0,-0.93842,7e-05,5.60149]
[1777337538319,37.17,77292.3,0.0,-0.93855,7e-05,5.59256]
[1777337539326,37.17,77293.91,0.0,-0.93843,7e-05,5.60112]
[1777337543353,37.18,77291.86,0.0,-0.93856,7e-05,5.59193]
[1777337547382,37.18,77293.32,0.0,-0.93843,7e-05,5.60072]
[1777337550403,37.18,77295.58,0.0,-0.93826,7e-05,5.61328]
[1777337554549,37.19,77296.74,0.0,-0.93822,7e-05,5.61504]
[1777337554650,37.19,77300.99,0.0,-0.93791,7e-05,5.63714]
[1777337555438,37.19,77304.9,0.0,-0.93762,7e-05,5.6575]
[1777337556512,37.19,77304.9,0.0,-0.93762,7e-05,5.6575]
[1777337556567,37.19,77306.95,0.0,-0.93747,7e-05,5.6683]
[1777337559465,37.19,77305.45,0.0,-0.93757,7e-05,5.66126]
[1777337560184,37.19,77305.45,0.0,-0.93757,7e-05,5.66126]
[1777337560429,37.19,77305.45,0.0,-0.93757,7e-05,5.66126]
[1777337560658,37.19,77305.45,0.0,-0.93757,7e-05,5.66126]
[1777337560721,37.19,77305.45,0.0,-0.93757,7e-05,5.66126]
[1777337560760,37.19,77313.87,0.0,-0.93696,7e-05,5.70491]
[1777337561480,37.19,77320.09,0.0,-0.93651,7e-05,5.73726]
[1777337562487,37.19,77322.26,0.0,-0.93635,7e-05,5.74863]
[1777337567522,37.19,77322.22,0.0,-0.93635,7e-05,5.74888]
[1777337569079,37.19,77322.22,0.0,-0.93635,7e-05,5.74888]
[1777337569536,37.19,77324.04,0.0,-0.93621,7e-05,5.75847]
[1777337574571,37.19,77324.2,0.0,-0.9362,7e-05,5.75953]
[1777337576187,37.19,77324.62,0.0,-0.93617,7e-05,5.76175]
[1777337576585,37.19,77334.21,0.0,-0.93546,7e-05,5.81172]
[1777337577592,37.19,77336.87,0.0,-0.93527,7e-05,5.82556]
[1777337578599,37.19,77339.15,0.0,-0.9351,7e-05,5.83742]
[1777337580613,37.19,77333.97,0.0,-0.93549,7e-05,5.81015]
[1777337582627,37.19,77331.76,0.0,-0.93565,7e-05,5.79852]
[1777337587662,37.19,77331.31,0.0,-0.93569,7e-05,5.79595]
[1777337593704,37.19,77331.47,0.0,-0.93568,7e-05,5.79645]
[1777337597732,37.19,77335.96,0.0,-0.93535,7e-05,5.81961]
[1777337598739,37.19,77337.63,0.0,-0.93523,7e-05,5.82824]
[1777337600907,37.19,77338.27,0.0,-0.93518,7e-05,5.83146]
[1777337601431,37.19,77338.02,0.0,-0.93521,7e-05,5.83003]
[1777337601760,37.19,77344.23,0.0,-0.93475,7e-05,5.86244]
[1777337604859,37.19,77345.15,0.0,-0.93468,7e-05,5.86691]
[1777337604870,37.19,77345.15,0.0,-0.93468,7e-05,5.86691]
[1777337605788,37.19,77351.97,0.0,-0.93418,7e-05,5.90242]
[1777337606795,37.19,77353.6,0.0,-0.93406,7e-05,5.91078]
[1777337607802,37.19,77357.25,0.0,-0.93379,8e-05,5.92979]
[1777337609910,37.18,77357.34,0.0,-0.93379,8e-05,5.92998]
[1777337609928,37.18,77357.34,0.0,-0.93379,8e-05,5.92998]
[1777337611084,37.18,77357.31,0.0,-0.9338,8e-05,5.92955]
[1777337611121,37.18,77357.31,0.0,-0.9338,8e-05,5.92955]
[1777337611127,37.18,77361.8,0.0,-0.93352,8e-05,5.94777]
[1777337611309,37.18,77361.8,0.0,-0.93352,8e-05,5.94777]
[1777337611329,37.18,77361.8,0.0,-0.93352,8e-05,5.94777]
[1777337613449,37.18,77360.75,0.0,-0.9336,8e-05,5.94162]
[1777337613494,37.18,77360.75,0.0,-0.9336,8e-05,5.94162]
[1777337613844,37.18,77364.2,0.0,-0.93335,8e-05,5.95959]
[1777337614282,37.18,77364.2,0.0,-0.93335,8e-05,5.95959]
[1777337614337,37.18,77364.2,0.0,-0.93335,8e-05,5.95959]
[1777337614625,37.18,77364.2,0.0,-0.93335,8e-05,5.95959]
[1777337614851,37.18,77367.13,0.0,-0.93313,8e-05,5.97481]
[1777337615305,37.18,77367.13,0.0,-0.93313,8e-05,5.97481]
[1777337615349,37.18,77367.13,0.0,-0.93313,8e-05,5.97481]
[1777337615712,37.18,77367.13,0.0,-0.93313,8e-05,5.97481]
[1777337615765,37.18,77367.13,0.0,-0.93313,8e-05,5.97481]
[1777337615858,37.18,77368.92,0.0,-0.933,8e-05,5.98397]
[1777337616919,37.18,77368.92,0.0,-0.933,8e-05,5.98397]
[1777337616979,37.18,77368.92,0.0,-0.933,8e-05,5.98397]
[1777337617155,37.18,77368.92,0.0,-0.933,8e-05,5.98397]
[1777337616986,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337617239,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337617383,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337617598,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337617937,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337617981,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337618111,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337618154,37.18,77369.41,0.0,-0.93297,8e-05,5.98622]
[1777337618137,37.18,77370.55,0.0,-0.93289,8e-05,5.99193]
[1777337618165,37.18,77370.55,0.0,-0.93289,8e-05,5.99193]
[1777337618939,37.18,77370.55,0.0,-0.93289,8e-05,5.99193]
[1777337619048,37.18,77370.55,0.0,-0.93289,8e-05,5.99193]
[1777337619060,37.18,77370.55,0.0,-0.93289,8e-05,5.99193]
[1777337619142,37.18,77370.37,0.0,-0.9329,8e-05,5.99113]
[1777337619197,37.18,77370.37,0.0,-0.9329,8e-05,5.99113]
[1777337619206,37.18,77370.37,0.0,-0.9329,8e-05,5.99113]
[1777337620262,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337620338,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337620351,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337620446,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337620465,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337620562,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337620889,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337621004,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337621121,37.18,77369.64,0.0,-0.93295,8e-05,5.98742]
[1777337621102,37.18,77362.54,0.0,-0.93349,8e-05,5.94995]
[1777337621224,37.18,77362.54,0.0,-0.93349,8e-05,5.94995]
[1777337621262,37.18,77362.54,0.0,-0.93349,8e-05,5.94995]
[1777337621358,37.18,77362.54,0.0,-0.93349,8e-05,5.94995]
[1777337621370,37.18,77362.54,0.0,-0.93349,8e-05,5.94995]
[1777337621900,37.18,77360.72,0.0,-0.93363,8e-05,5.94004]
[1777337623316,37.18,77359.77,0.0,-0.9337,8e-05,5.93475]
[1777337623419,37.18,77359.77,0.0,-0.9337,8e-05,5.93475]
[1777337623432,37.18,77359.77,0.0,-0.9337,8e-05,5.93475]
[1777337623914,37.18,77360.35,0.0,-0.93366,8e-05,5.93755]
[1777337626418,37.17,77360.3,0.0,-0.93367,8e-05,5.93676]
[1777337626533,37.17,77360.3,0.0,-0.93367,8e-05,5.93676]
[1777337626579,37.17,77360.3,0.0,-0.93367,8e-05,5.93676]
[1777337626935,37.17,77360.41,0.0,-0.93367,8e-05,5.93707]
[1777337628882,37.17,77360.02,0.0,-0.9337,8e-05,5.93475]
[1777337629006,37.17,77360.02,0.0,-0.9337,8e-05,5.93475]
[1777337629052,37.17,77360.02,0.0,-0.9337,8e-05,5.93475]
[1777337629100,37.17,77361.36,0.0,-0.9336,8e-05,5.94157]
[1777337629653,37.17,77361.36,0.0,-0.9336,8e-05,5.94157]
[1777337629718,37.17,77361.36,0.0,-0.9336,8e-05,5.94157]
[1777337629828,37.17,77361.36,0.0,-0.9336,8e-05,5.94157]
[1777337629885,37.17,77361.36,0.0,-0.9336,8e-05,5.94157]
[1777337629961,37.17,77369.12,0.0,-0.93302,8e-05,5.98294]
[1777337631873,37.17,77368.8,0.0,-0.93304,8e-05,5.98143]
[1777337631890,37.17,77368.8,0.0,-0.93304,8e-05,5.98143]
[1777337631942,37.17,77368.8,0.0,-0.93304,8e-05,5.98143]
[1777337631975,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337632600,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337632698,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337632817,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337632922,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337632934,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337633044,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337633064,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337633163,37.17,77367.89,0.0,-0.9331,8e-05,5.97678]
[1777337633143,37.17,77370.69,0.0,-0.93289,8e-05,5.99185]
[1777337633238,37.17,77370.69,0.0,-0.93289,8e-05,5.99185]
[1777337633988,37.18,77372.1,0.0,-0.93278,8e-05,5.99952]
[1777337636086,37.18,77372.86,0.0,-0.93272,8e-05,6.00373]
[1777337636156,37.18,77372.86,0.0,-0.93272,8e-05,6.00373]
[1777337636363,37.18,77372.99,0.0,-0.93271,8e-05,6.00458]
[1777337637010,37.18,77373.24,0.0,-0.93269,8e-05,6.00607]
[1777337639152,37.18,77373.32,0.0,-0.93268,8e-05,6.00666]
[1777337639259,37.18,77373.29,0.0,-0.93268,8e-05,6.00666]
[1777337639311,37.18,77373.29,0.0,-0.93268,8e-05,6.00666]
[1777337639370,37.18,77373.29,0.0,-0.93268,8e-05,6.00666]
[1777337639484,37.18,77373.29,0.0,-0.93268,8e-05,6.00666]
[1777337639641,37.18,77373.29,0.0,-0.93268,8e-05,6.00666]
[1777337640032,37.18,77374.22,0.0,-0.9326,8e-05,6.01176]
[1777337641292,37.18,77376.39,0.0,-0.93244,8e-05,6.02347]
[1777337641324,37.18,77376.39,0.0,-0.93244,8e-05,6.02347]
[1777337641494,37.18,77376.39,0.0,-0.93244,8e-05,6.02347]
[1777337641615,37.18,77376.39,0.0,-0.93244,8e-05,6.02347]
[1777337641729,37.18,77376.39,0.0,-0.93244,8e-05,6.02347]
[1777337641913,37.18,77376.39,0.0,-0.93244,8e-05,6.02347]
[1777337642046,37.18,77385.46,0.0,-0.93175,8e-05,6.07152]
[1777337643052,37.18,77387.13,0.0,-0.93162,8e-05,6.08051]
[1777337644060,37.18,77391.85,0.0,-0.93125,8e-05,6.10587]
[1777337647668,37.18,77393.88,0.0,-0.93108,8e-05,6.11765]
[1777337647693,37.18,77393.88,0.0,-0.93108,8e-05,6.11765]
[1777337647764,37.18,77393.88,0.0,-0.93108,8e-05,6.11765]
[1777337647791,37.18,77393.88,0.0,-0.93108,8e-05,6.11765]
[1777337648088,37.18,77394.0,0.0,-0.93107,8e-05,6.11873]
[1777337648402,37.18,77394.0,0.0,-0.93107,8e-05,6.11873]
[1777337648567,37.18,77394.0,0.0,-0.93107,8e-05,6.11873]
[1777337649095,37.18,77395.46,0.0,-0.93095,8e-05,6.12702]
[1777337649270,37.18,77395.46,0.0,-0.93095,8e-05,6.12702]
[1777337649322,37.18,77395.46,0.0,-0.93095,8e-05,6.12702]
[1777337653069,37.19,77395.37,0.0,-0.93094,8e-05,6.12782]
[1777337653123,37.19,77390.38,0.0,-0.93132,8e-05,6.10144]
[1777337653500,37.19,77390.38,0.0,-0.93132,8e-05,6.10144]
[1777337654012,37.19,77390.38,0.0,-0.93132,8e-05,6.10144]
[1777337654041,37.19,77390.38,0.0,-0.93132,8e-05,6.10144]
[1777337654198,37.19,77388.88,0.0,-0.93143,8e-05,6.09343]
[1777337654230,37.19,77388.88,0.0,-0.93143,8e-05,6.09343]
[1777337654518,37.19,77388.88,0.0,-0.93143,8e-05,6.09343]
[1777337654562,37.19,77388.88,0.0,-0.93143,8e-05,6.09343]
[1777337655139,37.19,77389.3,0.0,-0.9314,8e-05,6.09572]
[1777337655459,37.19,77389.3,0.0,-0.9314,8e-05,6.09572]
[1777337655519,37.19,77389.3,0.0,-0.9314,8e-05,6.09572]
[1777337655557,37.19,77389.3,0.0,-0.9314,8e-05,6.09572]
[1777337655574,37.19,77389.3,0.0,-0.9314,8e-05,6.09572]
[1777337656146,37.19,77389.31,0.0,-0.9314,8e-05,6.09581]
[1777337661181,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337661364,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337661448,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337661789,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337661891,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337661920,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337661979,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337662123,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337662183,37.19,77390.46,0.0,-0.93131,8e-05,6.10215]
[1777337662188,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337662422,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337662434,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337662777,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337662806,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337662930,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337662944,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337663027,37.19,77391.62,0.0,-0.93122,8e-05,6.10841]
[1777337663195,37.19,77391.84,0.0,-0.9312,8e-05,6.10961]
[1777337668352,37.19,77391.69,0.0,-0.93121,8e-05,6.10887]
[1777337668456,37.19,77391.69,0.0,-0.93121,8e-05,6.10887]
[1777337668540,37.19,77391.69,0.0,-0.93121,8e-05,6.10887]
[1777337668549,37.19,77391.69,0.0,-0.93121,8e-05,6.10887]
[1777337668631,37.19,77394.2,0.0,-0.93102,8e-05,6.12242]
[1777337672292,37.19,77394.38,0.0,-0.93105,8e-05,6.11808]
[1777337672404,37.19,77394.38,0.0,-0.93105,8e-05,6.11808]
[1777337672426,37.19,77394.38,0.0,-0.93105,8e-05,6.11808]
[1777337672513,37.19,77394.38,0.0,-0.93105,8e-05,6.11808]
[1777337672524,37.19,77394.38,0.0,-0.93105,8e-05,6.11808]
[1777337672613,37.19,77394.27,0.0,-0.93106,8e-05,6.1175]
[1777337678300,37.19,77393.51,0.0,-0.93112,8e-05,6.1135]
[1777337683336,37.19,77393.77,0.0,-0.93109,8e-05,6.11544]
[1777337686376,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337686489,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337686680,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337686791,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337686915,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337686959,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337687073,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337687185,37.19,77395.4,0.0,-0.93095,8e-05,6.12512]
[1777337687172,37.19,77391.84,0.0,-0.93122,8e-05,6.10688]
[1777337687238,37.19,77391.84,0.0,-0.93122,8e-05,6.10688]
[1777337687366,37.19,77390.14,0.0,-0.93135,8e-05,6.09776]
[1777337689705,37.2,77389.54,0.0,-0.93139,8e-05,6.09501]
[1777337689813,37.2,77389.54,0.0,-0.93139,8e-05,6.09501]
[1777337689865,37.2,77389.54,0.0,-0.93139,8e-05,6.09501]
[1777337689913,37.2,77389.6,0.0,-0.93137,8e-05,6.0963]
[1777337691679,37.2,77389.61,0.0,-0.93137,8e-05,6.09635]
[1777337691746,37.2,77389.61,0.0,-0.93137,8e-05,6.09635]
[1777337691759,37.2,77389.61,0.0,-0.93137,8e-05,6.09635]
[1777337691765,37.2,77389.82,0.0,-0.93134,8e-05,6.09843]
[1777337693842,37.2,77390.22,0.0,-0.9313,8e-05,6.10105]
[1777337693943,37.2,77390.22,0.0,-0.9313,8e-05,6.10105]
[1777337693952,37.2,77390.22,0.0,-0.9313,8e-05,6.10105]
[1777337694030,37.2,77390.27,0.0,-0.93129,8e-05,6.10179]
[1777337695771,37.21,77389.77,0.0,-0.93132,8e-05,6.09957]
[1777337695877,37.21,77389.77,0.0,-0.93132,8e-05,6.09957]
[1777337695889,37.21,77389.77,0.0,-0.93132,8e-05,6.09957]
[1777337695995,37.21,77389.77,0.0,-0.93132,8e-05,6.09957]
[1777337696024,37.21,77389.77,0.0,-0.93132,8e-05,6.09957]
[1777337696104,37.21,77389.77,0.0,-0.93132,8e-05,6.09957]
[1777337696161,37.21,77389.66,0.0,-0.93132,8e-05,6.09944]
[1777337696736,37.21,77389.66,0.0,-0.93132,8e-05,6.09944]
[1777337697112,37.21,77389.66,0.0,-0.93132,8e-05,6.09944]
[1777337697210,37.21,77389.66,0.0,-0.93132,8e-05,6.09944]
[1777337697205,37.21,77392.29,0.0,-0.93111,8e-05,6.11402]
[1777337697751,37.21,77392.29,0.0,-0.93111,8e-05,6.11402]
[1777337697804,37.21,77393.79,0.0,-0.93099,8e-05,6.12251]
[1777337698800,37.21,77393.79,0.0,-0.93099,8e-05,6.12251]
[1777337698883,37.21,77393.79,0.0,-0.93099,8e-05,6.12251]
[1777337698956,37.21,77393.79,0.0,-0.93099,8e-05,6.12251]
[1777337698995,37.21,77393.79,0.0,-0.93099,8e-05,6.12251]
[1777337699038,37.21,77393.79,0.0,-0.93099,8e-05,6.12251]
[1777337699055,37.21,77395.48,0.0,-0.93085,8e-05,6.13202]
[1777337700790,37.21,77397.56,0.0,-0.93068,8e-05,6.14362]
[1777337700806,37.21,77397.56,0.0,-0.93068,8e-05,6.14362]
[1777337700866,37.21,77397.56,0.0,-0.93068,8e-05,6.14362]
[1777337701061,37.21,77397.56,0.0,-0.93068,8e-05,6.14362]
[1777337701069,37.21,77401.26,0.0,-0.93039,8e-05,6.16394]
[1777337701506,37.21,77401.26,0.0,-0.93039,8e-05,6.16394]
[1777337701802,37.21,77401.26,0.0,-0.93039,8e-05,6.16394]
[1777337701914,37.21,77401.26,0.0,-0.93039,8e-05,6.16394]
[1777337702182,37.21,77401.26,0.0,-0.93039,8e-05,6.16394]
[1777337702213,37.21,77401.26,0.0,-0.93039,8e-05,6.16394]
[1777337701930,37.21,77403.68,0.0,-0.9302,8e-05,6.17736]
[1777337702531,37.21,77403.68,0.0,-0.9302,8e-05,6.17736]
[1777337702630,37.21,77407.27,0.0,-0.92991,8e-05,6.1971]
[1777337703382,37.21,77407.27,0.0,-0.92991,8e-05,6.1971]
[1777337703493,37.21,77407.27,0.0,-0.92991,8e-05,6.1971]
[1777337703605,37.21,77407.27,0.0,-0.92991,8e-05,6.1971]
[1777337703715,37.21,77407.27,0.0,-0.92991,8e-05,6.1971]
[1777337703729,37.21,77407.27,0.0,-0.92991,8e-05,6.1971]
[1777337703816,37.21,77407.95,0.0,-0.92985,8e-05,6.20108]
[1777337705765,37.21,77407.95,0.0,-0.92985,8e-05,6.20108]
[1777337706351,37.22,77406.8,0.0,-0.92993,8e-05,6.19546]
[1777337706463,37.22,77406.8,0.0,-0.92993,8e-05,6.19546]
[1777337706574,37.22,77406.8,0.0,-0.92993,8e-05,6.19546]
[1777337706695,37.22,77406.8,0.0,-0.92993,8e-05,6.19546]
[1777337707037,37.22,77406.8,0.0,-0.92993,8e-05,6.19546]
[1777337707152,37.22,77406.8,0.0,-0.92993,8e-05,6.19546]
[1777337707177,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337707262,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337707356,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337707375,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337707512,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337707633,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337707711,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337708037,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337708079,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337708133,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337708242,37.22,77407.44,0.0,-0.92988,8e-05,6.19922]
[1777337708179,37.22,77407.39,0.0,-0.92988,8e-05,6.19924]
[1777337708386,37.22,77407.39,0.0,-0.92988,8e-05,6.19924]
[1777337708717,37.22,77407.39,0.0,-0.92988,8e-05,6.19924]
[1777337708818,37.22,77407.39,0.0,-0.92988,8e-05,6.19924]
[1777337709069,37.22,77407.39,0.0,-0.92988,8e-05,6.19924]
[1777337709181,37.22,77407.39,0.0,-0.92988,8e-05,6.19924]
[1777337709161,37.22,77407.06,0.0,-0.9299,8e-05,6.19774]
[1777337709417,37.22,77407.06,0.0,-0.9299,8e-05,6.19774]
[1777337709519,37.22,77411.1,0.0,-0.92958,8e-05,6.2199]
[1777337711533,37.22,77414.03,0.0,-0.92934,8e-05,6.23627]
[1777337713084,37.22,77414.03,0.0,-0.92934,8e-05,6.23627]
[1777337713147,37.22,77414.03,0.0,-0.92934,8e-05,6.23627]
[1777337713185,37.22,77414.41,0.0,-0.92931,8e-05,6.23856]
[1777337713434,37.22,77414.41,0.0,-0.92931,8e-05,6.23856]
[1777337713785,37.22,77414.41,0.0,-0.92931,8e-05,6.23856]
[1777337713908,37.22,77414.41,0.0,-0.92931,8e-05,6.23856]
[1777337714103,37.22,77414.41,0.0,-0.92931,8e-05,6.23856]
[1777337714203,37.22,77414.75,0.0,-0.92928,8e-05,6.24063]
[1777337715026,37.22,77418.91,0.0,-0.92895,8e-05,6.26345]
[1777337715561,37.22,77420.55,0.0,-0.92881,8e-05,6.27255]
[1777337720599,37.23,77420.53,0.0,-0.9288,8e-05,6.27325]
[1777337722613,37.23,77412.69,0.0,-0.92942,8e-05,6.23098]
[1777337723620,37.23,77411.33,0.0,-0.92952,8e-05,6.22384]
[1777337728654,37.23,77410.5,0.0,-0.92957,8e-05,6.22054]
[1777337733690,37.23,77411.11,0.0,-0.92956,8e-05,6.21969]
[1777337738725,37.24,77410.46,0.0,-0.92959,8e-05,6.21735]
[1777337740898,37.24,77410.14,0.0,-0.92961,8e-05,6.21586]
[1777337742752,37.24,77412.73,0.0,-0.9294,8e-05,6.2306]
[1777337743761,37.24,77414.51,0.0,-0.92926,8e-05,6.24047]
[1777337744767,37.24,77416.31,0.0,-0.92911,8e-05,6.25044]
[1777337747076,37.24,77416.3,0.0,-0.92911,8e-05,6.25057]
[1777337747124,37.24,77416.3,0.0,-0.92911,8e-05,6.25057]
[1777337752823,37.24,77416.24,0.0,-0.9291,8e-05,6.25147]
[1777337757858,37.25,77418.72,0.0,-0.92889,8e-05,6.26579]
[1777337762893,37.25,77420.43,0.0,-0.92874,8e-05,6.27585]
[1777337766276,37.25,77419.74,0.0,-0.92879,8e-05,6.27237]
[1777337766671,37.25,77419.74,0.0,-0.92879,8e-05,6.27237]
[1777337775984,37.25,77421.27,0.0,-0.92865,8e-05,6.28221]
[1777337776325,37.25,77421.27,0.0,-0.92865,8e-05,6.28221]
[1777337777233,37.25,77421.27,0.0,-0.92865,8e-05,6.28221]
[1777337776991,37.25,77426.89,0.0,-0.9282,8e-05,6.31296]
[1777337778377,37.25,77428.35,0.0,-0.92808,8e-05,6.32101]
[1777337781591,37.25,77428.4,0.0,-0.92807,8e-05,6.32148]
[1777337781702,37.25,77428.4,0.0,-0.92807,8e-05,6.32148]
[1777337782028,37.25,77428.19,0.0,-0.92809,8e-05,6.32041]
[1777337784042,37.26,77430.14,0.0,-0.92793,8e-05,6.33121]
[1777337788070,37.26,77431.72,0.0,-0.9278,8e-05,6.3401]
[1777337793105,37.26,77430.42,0.0,-0.92796,8e-05,6.32792]
[1777337795120,37.26,77432.29,0.0,-0.9278,8e-05,6.33829]
[1777337800154,37.26,77432.74,0.0,-0.92776,8e-05,6.34107]
[1777337802512,37.26,77433.58,0.0,-0.92769,8e-05,6.34579]
[1777337803309,37.26,77437.07,0.0,-0.92741,8e-05,6.36496]
[1777337805234,37.26,77436.72,0.0,-0.92744,8e-05,6.36307]
[1777337805325,37.26,77433.24,0.0,-0.92772,8e-05,6.34405]
[1777337806197,37.26,77426.73,0.0,-0.92824,8e-05,6.30855]
[1777337807204,37.26,77423.4,0.0,-0.9285,8e-05,6.29052]
[1777337812238,37.26,77422.88,0.0,-0.92853,8e-05,6.28842]
[1777337817274,37.26,77422.52,0.0,-0.92855,8e-05,6.28717]
[1777337822310,37.27,77421.61,0.0,-0.92861,8e-05,6.2829]
[1777337822402,37.27,77421.61,0.0,-0.92861,8e-05,6.2829]
[1777337822639,37.27,77421.61,0.0,-0.92861,8e-05,6.2829]
[1777337823317,37.27,77413.62,0.0,-0.92924,8e-05,6.23964]
[1777337824324,37.26,77408.55,0.0,-0.92965,8e-05,6.21195]
[1777337829359,37.26,77407.95,0.0,-0.9297,8e-05,6.20816]
[1777337834394,37.26,77408.39,0.0,-0.92967,8e-05,6.20995]
[1777337839429,37.26,77407.47,0.0,-0.92974,8e-05,6.20566]
[1777337841442,37.26,77401.88,0.0,-0.93017,8e-05,6.17592]
[1777337844465,37.26,77399.41,0.0,-0.93037,8e-05,6.16205]
[1777337845470,37.26,77397.84,0.0,-0.93049,8e-05,6.15343]
[1777337850508,37.26,77397.28,0.0,-0.93055,8e-05,6.14963]
[1777337855543,37.26,77401.61,0.0,-0.93028,8e-05,6.16682]
[1777337856550,37.26,77405.54,0.0,-0.92997,8e-05,6.18785]
[1777337857558,37.26,77407.74,0.0,-0.9298,8e-05,6.19953]
[1777337862595,37.26,77406.8,0.0,-0.92987,8e-05,6.19472]
[1777337863600,37.26,77401.79,0.0,-0.93027,8e-05,6.16744]
[1777337864607,37.26,77399.82,0.0,-0.93042,8e-05,6.15662]
[1777337866069,37.26,77399.82,0.0,-0.93042,8e-05,6.15662]
[1777337866124,37.26,77399.82,0.0,-0.93042,8e-05,6.15662]
[1777337866144,37.26,77399.42,0.0,-0.93046,8e-05,6.15427]
[1777337870239,37.26,77399.22,0.0,-0.93048,8e-05,6.15306]
[1777337870263,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337870426,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337870664,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337870704,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337870776,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337871183,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337871216,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337871243,37.26,77397.64,0.0,-0.93059,8e-05,6.14481]
[1777337871273,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337871437,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337871698,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337871713,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337871795,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337872206,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337872234,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337872257,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337872345,37.25,77397.65,0.0,-0.9306,8e-05,6.14417]
[1777337872283,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337872532,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337872808,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337872862,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337872985,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337873196,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337873204,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337873258,37.25,77399.0,0.0,-0.93051,8e-05,6.15074]
[1777337873290,37.25,77400.24,0.0,-0.93042,8e-05,6.15671]
[1777337874027,37.25,77400.24,0.0,-0.93042,8e-05,6.15671]
[1777337874147,37.25,77400.24,0.0,-0.93042,8e-05,6.15671]
[1777337874158,37.25,77400.24,0.0,-0.93042,8e-05,6.15671]
[1777337874245,37.25,77399.75,0.0,-0.93047,8e-05,6.15336]
[1777337879047,37.24,77400.6,0.0,-0.93043,8e-05,6.15615]
[1777337879160,37.24,77400.6,0.0,-0.93043,8e-05,6.15615]
[1777337879214,37.24,77400.6,0.0,-0.93043,8e-05,6.15615]
[1777337879258,37.24,77400.22,0.0,-0.93046,8e-05,6.1539]
[1777337883120,37.24,77400.4,0.0,-0.93045,8e-05,6.15517]
[1777337883233,37.24,77400.4,0.0,-0.93045,8e-05,6.15517]
[1777337883267,37.24,77400.4,0.0,-0.93045,8e-05,6.15517]
[1777337883331,37.25,77404.58,0.0,-0.93012,8e-05,6.17795]
[1777337888775,37.25,77405.65,0.0,-0.93002,8e-05,6.18493]
[1777337892226,37.25,77405.17,0.0,-0.93005,8e-05,6.18275]
[1777337892307,37.25,77405.17,0.0,-0.93005,8e-05,6.18275]
[1777337892361,37.25,77405.17,0.0,-0.93005,8e-05,6.18275]
[1777337892325,37.25,77401.76,0.0,-0.93031,8e-05,6.16456]
[1777337893780,37.25,77399.8,0.0,-0.93046,8e-05,6.15423]
[1777337893846,37.25,77399.8,0.0,-0.93046,8e-05,6.15423]
[1777337893856,37.25,77399.8,0.0,-0.93046,8e-05,6.15423]
[1777337894311,37.25,77399.8,0.0,-0.93046,8e-05,6.15423]
[1777337894362,37.25,77399.8,0.0,-0.93046,8e-05,6.15423]
[1777337894370,37.25,77399.8,0.0,-0.93046,8e-05,6.15423]
[1777337894346,37.25,77399.74,0.0,-0.93046,8e-05,6.15416]
[1777337894823,37.25,77403.18,0.0,-0.93019,8e-05,6.17294]
[1777337899537,37.25,77402.08,0.0,-0.93026,8e-05,6.1679]
[1777337899652,37.25,77402.08,0.0,-0.93026,8e-05,6.1679]
[1777337899705,37.25,77402.08,0.0,-0.93026,8e-05,6.1679]
[1777337899859,37.26,77401.39,0.0,-0.93031,8e-05,6.16441]
[1777337905014,37.26,77401.16,0.0,-0.93032,8e-05,6.16408]
[1777337905063,37.26,77401.16,0.0,-0.93032,8e-05,6.16408]
[1777337905173,37.26,77401.16,0.0,-0.93032,8e-05,6.16408]
[1777337905191,37.26,77401.16,0.0,-0.93032,8e-05,6.16408]
[1777337905282,37.26,77401.16,0.0,-0.93032,8e-05,6.16408]
[1777337905395,37.26,77401.16,0.0,-0.93032,8e-05,6.16408]
[1777337905383,37.26,77403.0,0.0,-0.93017,8e-05,6.17423]
[1777337905521,37.26,77403.0,0.0,-0.93017,8e-05,6.17423]
[1777337905776,37.26,77403.0,0.0,-0.93017,8e-05,6.17423]
[1777337905870,37.26,77403.0,0.0,-0.93017,8e-05,6.17423]
[1777337905908,37.26,77403.0,0.0,-0.93017,8e-05,6.17423]
[1777337905969,37.26,77405.15,0.0,-0.93,8e-05,6.18604]
[1777337910472,37.26,77406.64,0.0,-0.92987,8e-05,6.19485]
[1777337910579,37.26,77406.64,0.0,-0.92987,8e-05,6.19485]
[1777337910631,37.26,77406.64,0.0,-0.92987,8e-05,6.19485]
[1777337910936,37.26,77406.27,0.0,-0.9299,8e-05,6.19303]
[1777337915971,37.26,77406.18,0.0,-0.92994,8e-05,6.18815]
[1777337919717,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337919831,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337919911,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337919942,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337920032,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337920241,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337920352,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337920370,37.27,77405.78,0.0,-0.92997,8e-05,6.18658]
[1777337920438,37.27,77406.41,0.0,-0.92991,8e-05,6.19018]
[1777337922100,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922141,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922197,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922214,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922268,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922316,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922332,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922352,37.27,77407.93,0.0,-0.92979,8e-05,6.19859]
[1777337922432,37.27,77407.52,0.0,-0.92982,8e-05,6.19655]
[1777337923195,37.27,77407.52,0.0,-0.92982,8e-05,6.19655]
[1777337923229,37.27,77407.52,0.0,-0.92982,8e-05,6.19655]
[1777337923339,37.27,77407.52,0.0,-0.92982,8e-05,6.19655]
[1777337923436,37.27,77409.77,0.0,-0.92964,8e-05,6.2089]
[1777337923572,37.27,77409.77,0.0,-0.92964,8e-05,6.2089]
[1777337925559,37.27,77410.22,0.0,-0.9296,8e-05,6.21167]
[1777337925593,37.27,77410.22,0.0,-0.9296,8e-05,6.21167]
[1777337925740,37.27,77410.22,0.0,-0.9296,8e-05,6.21167]
[1777337925746,37.27,77410.22,0.0,-0.9296,8e-05,6.21167]
[1777337926041,37.27,77405.05,0.0,-0.93001,8e-05,6.1839]
[1777337927301,37.27,77405.05,0.0,-0.93001,8e-05,6.1839]
[1777337927425,37.27,77405.05,0.0,-0.93001,8e-05,6.1839]
[1777337927370,37.27,77402.41,0.0,-0.93021,8e-05,6.16987]
[1777337927537,37.27,77402.41,0.0,-0.93021,8e-05,6.16987]
[1777337927806,37.27,77402.41,0.0,-0.93021,8e-05,6.16987]
[1777337928339,37.27,77402.41,0.0,-0.93021,8e-05,6.16987]
[1777337928401,37.27,77402.41,0.0,-0.93021,8e-05,6.16987]
[1777337928438,37.27,77392.99,0.0,-0.93094,8e-05,6.11944]
[1777337928488,37.27,77392.99,0.0,-0.93094,8e-05,6.11944]
[1777337928750,37.27,77392.99,0.0,-0.93094,8e-05,6.11944]
[1777337929062,37.27,77383.89,0.0,-0.93164,8e-05,6.07051]
[1777337929604,37.27,77383.89,0.0,-0.93164,8e-05,6.07051]
[1777337929711,37.27,77383.89,0.0,-0.93164,8e-05,6.07051]
[1777337929827,37.27,77383.89,0.0,-0.93164,8e-05,6.07051]
[1777337929911,37.27,77383.89,0.0,-0.93164,8e-05,6.07051]
[1777337930114,37.27,77383.89,0.0,-0.93164,8e-05,6.07051]
[1777337930117,37.27,77384.63,0.0,-0.93159,8e-05,6.07389]
[1777337935104,37.26,77384.52,0.0,-0.93163,8e-05,6.07106]
[1777337935220,37.26,77384.52,0.0,-0.93163,8e-05,6.07106]
[1777337935322,37.26,77384.84,0.0,-0.93162,8e-05,6.07222]
[1777337935880,37.26,77384.84,0.0,-0.93162,8e-05,6.07222]
[1777337935995,37.26,77384.84,0.0,-0.93162,8e-05,6.07222]
[1777337936229,37.26,77384.84,0.0,-0.93162,8e-05,6.07222]
[1777337936289,37.26,77384.84,0.0,-0.93162,8e-05,6.07222]
[1777337936404,37.26,77384.84,0.0,-0.93162,8e-05,6.07222]
[1777337936447,37.26,77384.59,0.0,-0.93165,8e-05,6.07034]
[1777337936649,37.26,77384.59,0.0,-0.93165,8e-05,6.07034]
[1777337940051,37.25,77384.72,0.0,-0.93166,8e-05,6.06943]
[1777337940159,37.25,77384.72,0.0,-0.93166,8e-05,6.06943]
[1777337940274,37.25,77384.72,0.0,-0.93166,8e-05,6.06943]
[1777337940374,37.25,77383.78,0.0,-0.93174,8e-05,6.06388]
[1777337940676,37.25,77383.78,0.0,-0.93174,8e-05,6.06388]
[1777337941146,37.25,77381.42,0.0,-0.93192,8e-05,6.0512]
[1777337941855,37.25,77381.42,0.0,-0.93192,8e-05,6.0512]
[1777337941913,37.25,77381.42,0.0,-0.93192,8e-05,6.0512]
[1777337942196,37.25,77381.42,0.0,-0.93192,8e-05,6.0512]
[1777337942249,37.25,77381.78,0.0,-0.9319,8e-05,6.05263]
[1777337944167,37.25,77378.96,0.0,-0.93213,8e-05,6.03661]
[1777337949202,37.24,77379.89,0.0,-0.93209,8e-05,6.0392]
[1777337954254,37.24,77379.98,0.0,-0.93212,8e-05,6.03735]
[1777337959289,37.23,77380.73,0.0,-0.9321,8e-05,6.03906]
[1777337960296,37.23,77384.77,0.0,-0.93179,8e-05,6.06016]
[1777337965331,37.23,77384.66,0.0,-0.9318,8e-05,6.05972]
[1777337969360,37.23,77383.15,0.0,-0.93189,8e-05,6.05315]
[1777337974394,37.24,77385.57,0.0,-0.93173,8e-05,6.06329]
[1777337978422,37.25,77383.2,0.0,-0.93188,8e-05,6.05262]
[1777337981443,37.25,77381.57,0.0,-0.93198,8e-05,6.04547]
[1777337986480,37.25,77380.85,0.0,-0.93201,8e-05,6.04339]
[1777337992522,37.26,77381.47,0.0,-0.93193,8e-05,6.04901]
[1777337997557,37.27,77380.38,0.0,-0.93197,8e-05,6.04584]
[1777338000199,37.27,77380.65,0.0,-0.93195,8e-05,6.0478]
[1777338000256,37.27,77380.65,0.0,-0.93195,8e-05,6.0478]
[1777338001135,37.27,77381.36,0.0,-0.93188,8e-05,6.05265]
[1777338001162,37.27,77373.69,0.0,-0.93246,8e-05,6.01189]
[1777338001587,37.27,77369.65,0.0,-0.93277,8e-05,5.99044]
[1777338003194,37.27,77368.95,0.0,-0.93282,8e-05,5.98705]
[1777338003601,37.27,77379.04,0.0,-0.93205,8e-05,6.04068]
[1777338005377,37.27,77379.04,0.0,-0.93205,8e-05,6.04068]
[1777338005447,37.27,77382.32,0.0,-0.93181,8e-05,6.05741]
[1777338005615,37.27,77385.44,0.0,-0.93157,8e-05,6.07408]
[1777338010650,37.27,77387.16,0.0,-0.93142,8e-05,6.08441]
[1777338015977,37.27,77386.57,0.0,-0.93146,8e-05,6.08139]
[1777338016021,37.27,77374.31,0.0,-0.93241,8e-05,6.01557]
[1777338016696,37.27,77363.4,0.0,-0.93324,8e-05,5.95773]
[1777338017703,37.27,77363.32,0.0,-0.93325,8e-05,5.95693]
[1777338018710,37.27,77363.87,0.0,-0.93321,8e-05,5.95955]
[1777338023745,37.27,77363.27,0.0,-0.93328,8e-05,5.95466]
[1777338028780,37.26,77359.29,0.0,-0.9336,8e-05,5.93224]
[1777338032808,37.26,77362.79,0.0,-0.9334,8e-05,5.94448]
[1777338037843,37.26,77361.82,0.0,-0.9335,8e-05,5.93803]
[1777338042878,37.25,77360.56,0.0,-0.93361,8e-05,5.9301]
[1777338045899,37.25,77356.16,0.0,-0.93395,7e-05,5.90619]
[1777338047235,37.25,77359.23,0.0,-0.93372,8e-05,5.92216]
[1777338048920,37.25,77361.95,0.0,-0.93352,8e-05,5.93605]
[1777338049927,37.25,77360.48,0.0,-0.93364,8e-05,5.92803]
[1777338054962,37.25,77366.62,0.0,-0.93319,8e-05,5.95927]
[1777338056975,37.24,77363.64,0.0,-0.93343,8e-05,5.94295]
[1777338058990,37.24,77358.41,0.0,-0.93383,8e-05,5.91483]
[1777338063018,37.24,77356.72,0.0,-0.93397,7e-05,5.90508]
[1777338068053,37.24,77356.61,0.0,-0.93399,7e-05,5.90349]
[1777338073088,37.23,77355.93,0.0,-0.93405,7e-05,5.8989]
[1777338073874,37.23,77355.93,0.0,-0.93405,7e-05,5.8989]
[1777338074065,37.23,77355.93,0.0,-0.93405,7e-05,5.8989]
[1777338074095,37.23,77354.51,0.0,-0.93416,7e-05,5.89123]
[1777338075102,37.23,77358.73,0.0,-0.93385,8e-05,5.91326]
[1777338076109,37.23,77361.23,0.0,-0.93367,8e-05,5.92623]
[1777338079130,37.23,77358.46,0.0,-0.93388,8e-05,5.9109]
[1777338080137,37.23,77356.59,0.0,-0.93403,7e-05,5.90083]
[1777338085172,37.23,77357.12,0.0,-0.934,7e-05,5.9026]
[1777338089200,37.23,77354.28,0.0,-0.93423,7e-05,5.88683]
[1777338094235,37.22,77355.08,0.0,-0.93423,7e-05,5.88492]
[1777338095242,37.22,77358.0,0.0,-0.93402,7e-05,5.90011]
[1777338100277,37.22,77355.43,0.0,-0.93422,7e-05,5.88558]
[1777338105312,37.22,77354.24,0.0,-0.93432,7e-05,5.87845]
[1777338105921,37.22,77354.24,0.0,-0.93432,7e-05,5.87845]
[1777338106450,37.22,77350.83,0.0,-0.93458,7e-05,5.86036]
[1777338107326,37.22,77342.58,0.0,-0.9352,7e-05,5.817]
[1777338108333,37.22,77344.24,0.0,-0.93507,7e-05,5.82561]
[1777338109340,37.22,77346.92,0.0,-0.93488,7e-05,5.83954]
[1777338111354,37.22,77345.25,0.0,-0.935,7e-05,5.83057]
[1777338114376,37.21,77343.03,0.0,-0.93517,7e-05,5.81865]
[1777338116390,37.21,77345.71,0.0,-0.93498,7e-05,5.83249]
[1777338120418,37.21,77344.33,0.0,-0.93508,7e-05,5.82481]
[1777338121425,37.21,77342.32,0.0,-0.93524,7e-05,5.8142]
[1777338123439,37.21,77344.15,0.0,-0.9351,7e-05,5.82359]
[1777338124474,37.21,77344.15,0.0,-0.9351,7e-05,5.82359]
[1777338124575,37.21,77349.81,0.0,-0.93468,7e-05,5.85314]
[1777338125454,37.21,77357.32,0.0,-0.93413,7e-05,5.89246]
[1777338126461,37.21,77359.92,0.0,-0.93393,8e-05,5.90595]
[1777338127468,37.21,77363.16,0.0,-0.93369,8e-05,5.92282]
[1777338128475,37.21,77364.85,0.0,-0.93356,8e-05,5.93201]
[1777338129734,37.21,77365.12,0.0,-0.93354,8e-05,5.93369]
[1777338129793,37.21,77365.12,0.0,-0.93354,8e-05,5.93369]
[1777338130264,37.21,77365.12,0.0,-0.93354,8e-05,5.93369]
[1777338130333,37.21,77365.12,0.0,-0.93354,8e-05,5.93369]
[1777338130489,37.21,77352.82,0.0,-0.93446,7e-05,5.86912]
[1777338131496,37.21,77347.03,0.0,-0.93489,7e-05,5.83858]
[1777338133863,37.21,77347.61,0.0,-0.93485,7e-05,5.84137]
[1777338134517,37.21,77346.19,0.0,-0.93496,7e-05,5.83381]
[1777338135524,37.21,77338.57,0.0,-0.93552,7e-05,5.79388]
[1777338140663,37.21,77339.29,0.0,-0.93547,7e-05,5.79741]
[1777338146601,37.21,77338.82,0.0,-0.93551,7e-05,5.79447]
[1777338152423,37.21,77339.14,0.0,-0.93549,7e-05,5.79584]
[1777338157678,37.21,77338.92,0.0,-0.93557,7e-05,5.78896]
[1777338159637,37.21,77338.78,0.0,-0.93558,7e-05,5.78815]
[1777338159692,37.21,77338.78,0.0,-0.93558,7e-05,5.78815]
[1777338160703,37.21,77335.75,0.0,-0.93581,7e-05,5.77221]
[1777338162717,37.21,77337.18,0.0,-0.9357,7e-05,5.77955]
[1777338167697,37.2,77329.31,0.0,-0.93629,7e-05,5.73827]
[1777338167752,37.2,77327.68,0.0,-0.9364,7e-05,5.72982]
[1777338168759,37.2,77327.1,0.0,-0.93645,7e-05,5.72681]
[1777338170485,37.2,77327.1,0.0,-0.93645,7e-05,5.72681]
[1777338170532,37.2,77327.1,0.0,-0.93645,7e-05,5.72681]
[1777338170583,37.2,77325.68,0.0,-0.93655,7e-05,5.71947]
[1777338174801,37.2,77327.08,0.0,-0.93645,7e-05,5.72679]
[1777338176534,37.2,77329.21,0.0,-0.93629,7e-05,5.73784]
[1777338176815,37.2,77330.74,0.0,-0.93618,7e-05,5.74578]
[1777338181587,37.2,77331.55,0.0,-0.93612,7e-05,5.74989]
[1777338181656,37.2,77334.04,0.0,-0.93594,7e-05,5.76274]
[1777338181850,37.2,77342.41,0.0,-0.93532,7e-05,5.80637]
[1777338182857,37.2,77347.72,0.0,-0.93493,7e-05,5.83408]
[1777338183864,37.2,77348.03,0.0,-0.93491,7e-05,5.83558]
[1777338184878,37.2,77348.03,0.0,-0.93491,7e-05,5.83558]
[1777338184890,37.2,77348.03,0.0,-0.93491,7e-05,5.83558]
[1777338184989,37.2,77348.03,0.0,-0.93491,7e-05,5.83558]
[1777338185016,37.2,77352.54,0.0,-0.93458,7e-05,5.85888]
[1777338185878,37.2,77361.08,0.0,-0.93394,8e-05,5.90382]
[1777338187892,37.2,77362.03,0.0,-0.93388,8e-05,5.90834]
[1777338189906,37.2,77359.12,0.0,-0.9341,7e-05,5.89244]
[1777338194941,37.2,77360.2,0.0,-0.93405,7e-05,5.8966]
[1777338197962,37.19,77354.88,0.0,-0.93445,7e-05,5.86784]
[1777338200474,37.19,77355.89,0.0,-0.93438,7e-05,5.87295]
[1777338205010,37.19,77354.19,0.0,-0.93453,7e-05,5.8628]
[1777338208032,37.19,77352.15,0.0,-0.93469,7e-05,5.85154]
[1777338212059,37.19,77354.55,0.0,-0.93456,7e-05,5.85869]
[1777338216088,37.19,77357.04,0.0,-0.93439,7e-05,5.87104]
[1777338217095,37.18,77358.5,0.0,-0.93428,7e-05,5.87853]
[1777338219109,37.18,77361.25,0.0,-0.93408,7e-05,5.89261]
[1777338220116,37.18,77359.84,0.0,-0.93419,7e-05,5.88495]
[1777338221123,37.18,77356.86,0.0,-0.93442,7e-05,5.86906]
[1777338226159,37.18,77356.06,0.0,-0.93449,7e-05,5.86392]
[1777338229180,37.18,77358.06,0.0,-0.93435,7e-05,5.87392]
[1777338233208,37.18,77359.91,0.0,-0.93422,7e-05,5.88292]
[1777338237235,37.17,77361.66,0.0,-0.9341,7e-05,5.89134]
[1777338238242,37.17,77360.07,0.0,-0.93422,7e-05,5.88276]
[1777338239250,37.17,77356.87,0.0,-0.93446,7e-05,5.86573]
[1777338240257,37.17,77355.42,0.0,-0.93458,7e-05,5.85794]
[1777338245292,37.17,77355.54,0.0,-0.93458,7e-05,5.85782]
[1777338250328,37.17,77355.02,0.0,-0.93463,7e-05,5.85433]
[1777338254355,37.17,77356.68,0.0,-0.93451,7e-05,5.86246]
[1777338257376,37.17,77358.6,0.0,-0.93438,7e-05,5.87207]
[1777338262411,37.16,77358.98,0.0,-0.93436,7e-05,5.87325]
[1777338265432,37.16,77360.85,0.0,-0.93423,7e-05,5.88258]
[1777338266274,37.16,77360.85,0.0,-0.93423,7e-05,5.88258]
[1777338266439,37.16,77366.82,0.0,-0.93378,8e-05,5.9139]
[1777338267446,37.16,77368.79,0.0,-0.93364,8e-05,5.92409]
[1777338268453,37.16,77371.29,0.0,-0.93345,8e-05,5.93707]
[1777338273489,37.16,77371.62,0.0,-0.9335,8e-05,5.93226]
[1777338279530,37.15,77371.37,0.0,-0.93354,8e-05,5.92942]
[1777338284566,37.15,77371.15,0.0,-0.93357,8e-05,5.92701]
[1777338289601,37.15,77371.2,0.0,-0.93359,8e-05,5.92604]
[1777338290554,37.15,77371.2,0.0,-0.93359,8e-05,5.92604]
[1777338296650,37.14,77371.35,0.0,-0.9336,8e-05,5.92511]
[1777338299671,37.14,77372.8,0.0,-0.9335,8e-05,5.93205]
[1777338302535,37.14,77373.87,0.0,-0.93343,8e-05,5.9372]
[1777338307727,37.14,77375.01,0.0,-0.93334,8e-05,5.9434]
[1777338311755,37.14,77376.83,0.0,-0.93319,8e-05,5.95372]
[1777338316790,37.14,77377.19,0.0,-0.93315,8e-05,5.95639]
[1777338318804,37.14,77375.7,0.0,-0.93326,8e-05,5.94878]
[1777338319811,37.14,77374.06,0.0,-0.93338,8e-05,5.94025]
[1777338322831,37.14,77372.48,0.0,-0.93351,8e-05,5.93151]
[1777338326558,37.14,77372.06,0.0,-0.93355,8e-05,5.92852]
[1777338326859,37.14,77372.07,0.0,-0.93355,8e-05,5.92832]
[1777338333444,37.14,77370.91,0.0,-0.93364,8e-05,5.92245]
[1777338333909,37.14,77375.78,0.0,-0.93334,8e-05,5.94201]
[1777338334916,37.14,77377.29,0.0,-0.93323,8e-05,5.94978]
[1777338338670,37.14,77377.19,0.0,-0.93324,8e-05,5.94868]
[1777338338767,37.13,77376.95,0.0,-0.93327,8e-05,5.94683]
[1777338339950,37.13,77375.09,0.0,-0.93341,8e-05,5.93668]
[1777338340958,37.13,77372.36,0.0,-0.93362,8e-05,5.92245]
[1777338344686,37.13,77372.06,0.0,-0.93363,8e-05,5.92139]
[1777338344788,37.14,77370.71,0.0,-0.93373,8e-05,5.91427]
[1777338350022,37.13,77371.49,0.0,-0.93369,8e-05,5.91722]
[1777338355057,37.13,77371.63,0.0,-0.9337,8e-05,5.91676]
[1777338356791,37.13,77371.63,0.0,-0.9337,8e-05,5.91676]
[1777338356892,37.13,77371.98,0.0,-0.93368,8e-05,5.91812]
[1777338362106,37.12,77371.35,0.0,-0.93375,8e-05,5.91331]
[1777338365127,37.12,77372.91,0.0,-0.93364,8e-05,5.92084]
[1777338368148,37.12,77371.57,0.0,-0.93375,8e-05,5.91299]
[1777338373183,37.12,77371.67,0.0,-0.93376,8e-05,5.91232]
[1777338378218,37.11,77371.21,0.0,-0.93381,8e-05,5.90869]
[1777338381067,37.11,77371.26,0.0,-0.93382,8e-05,5.90848]
[1777338381120,37.11,77371.26,0.0,-0.93382,8e-05,5.90848]
[1777338381239,37.11,77371.5,0.0,-0.9338,8e-05,5.90951]
[1777338385795,37.11,77371.2,0.0,-0.93384,8e-05,5.90721]
[1777338385831,37.11,77371.2,0.0,-0.93384,8e-05,5.90721]
[1777338385932,37.11,77367.44,0.0,-0.93412,8e-05,5.8871]
[1777338385965,37.11,77367.44,0.0,-0.93412,8e-05,5.8871]
[1777338386930,37.11,77367.44,0.0,-0.93412,8e-05,5.8871]
[1777338386273,37.11,77364.37,0.0,-0.93436,7e-05,5.8707]
[1777338386971,37.11,77364.37,0.0,-0.93436,7e-05,5.8707]
[1777338387281,37.11,77362.16,0.0,-0.93452,7e-05,5.85888]
[1777338388042,37.11,77362.16,0.0,-0.93452,7e-05,5.85888]
[1777338388080,37.11,77362.16,0.0,-0.93452,7e-05,5.85888]
[1777338388098,37.11,77362.16,0.0,-0.93452,7e-05,5.85888]
[1777338388858,37.11,77362.16,0.0,-0.93452,7e-05,5.85888]
[1777338388288,37.11,77359.63,0.0,-0.93472,7e-05,5.8454]
[1777338388987,37.11,77359.63,0.0,-0.93472,7e-05,5.8454]
[1777338389096,37.11,77359.63,0.0,-0.93472,7e-05,5.8454]
[1777338389127,37.11,77359.63,0.0,-0.93472,7e-05,5.8454]
[1777338391364,37.11,77357.52,0.0,-0.93488,7e-05,5.83405]
[1777338391484,37.11,77357.52,0.0,-0.93488,7e-05,5.83405]
[1777338391548,37.11,77357.52,0.0,-0.93488,7e-05,5.83405]
[1777338391705,37.11,77357.52,0.0,-0.93488,7e-05,5.83405]
[1777338391747,37.11,77361.07,0.0,-0.93467,7e-05,5.84736]
[1777338392315,37.11,77366.88,0.0,-0.93423,8e-05,5.87782]
[1777338393823,37.11,77366.88,0.0,-0.93423,8e-05,5.87782]
[1777338393890,37.11,77366.88,0.0,-0.93423,8e-05,5.87782]
[1777338394074,37.1,77369.12,0.0,-0.93407,8e-05,5.88946]
[1777338394865,37.1,77369.12,0.0,-0.93407,8e-05,5.88946]
[1777338394917,37.1,77369.12,0.0,-0.93407,8e-05,5.88946]
[1777338394928,37.1,77369.12,0.0,-0.93407,8e-05,5.88946]
[1777338394980,37.1,77369.93,0.0,-0.93401,8e-05,5.89354]
[1777338395809,37.1,77369.93,0.0,-0.93401,8e-05,5.89354]
[1777338395873,37.1,77369.93,0.0,-0.93401,8e-05,5.89354]
[1777338395883,37.1,77369.93,0.0,-0.93401,8e-05,5.89354]
[1777338395863,37.1,77369.99,0.0,-0.93401,8e-05,5.89365]
[1777338397666,37.1,77370.06,0.0,-0.93401,8e-05,5.89382]
[1777338397747,37.1,77370.06,0.0,-0.93401,8e-05,5.89382]
[1777338397799,37.1,77370.06,0.0,-0.93401,8e-05,5.89382]
[1777338397884,37.1,77370.09,0.0,-0.93401,8e-05,5.89378]
[1777338403393,37.1,77368.88,0.0,-0.93411,8e-05,5.8863]
[1777338406508,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406548,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406565,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406591,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406614,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406666,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406679,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406722,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406786,37.1,77367.58,0.0,-0.93422,8e-05,5.87911]
[1777338406814,37.1,77370.19,0.0,-0.93402,8e-05,5.89275]
[1777338407510,37.1,77370.19,0.0,-0.93402,8e-05,5.89275]
[1777338407560,37.1,77370.19,0.0,-0.93402,8e-05,5.89275]
[1777338407572,37.1,77370.19,0.0,-0.93402,8e-05,5.89275]
[1777338407748,37.1,77370.62,0.0,-0.93399,8e-05,5.89485]
[1777338408517,37.1,77370.62,0.0,-0.93399,8e-05,5.89485]
[1777338408533,37.1,77370.62,0.0,-0.93399,8e-05,5.89485]
[1777338408574,37.1,77370.62,0.0,-0.93399,8e-05,5.89485]
[1777338410087,37.1,77371.75,0.0,-0.93391,8e-05,5.90049]
[1777338410209,37.1,77371.75,0.0,-0.93391,8e-05,5.90049]
[1777338410218,37.1,77371.75,0.0,-0.93391,8e-05,5.90049]
[1777338410307,37.1,77371.75,0.0,-0.93391,8e-05,5.90049]
[1777338410318,37.1,77371.75,0.0,-0.93391,8e-05,5.90049]
[1777338410408,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411468,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411497,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411571,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411582,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411609,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411622,37.1,77371.75,0.0,-0.93391,8e-05,5.90032]
[1777338411670,37.1,77371.77,0.0,-0.93391,8e-05,5.90026]
[1777338412505,37.1,77371.77,0.0,-0.93391,8e-05,5.90026]
[1777338412580,37.1,77371.77,0.0,-0.93391,8e-05,5.90026]
[1777338412601,37.1,77371.77,0.0,-0.93391,8e-05,5.90026]
[1777338412668,37.1,77373.77,0.0,-0.93377,8e-05,5.91067]
[1777338414887,37.09,77373.93,0.0,-0.93376,8e-05,5.91134]
[1777338415003,37.09,77374.32,0.0,-0.93373,8e-05,5.91322]
[1777338415057,37.09,77374.32,0.0,-0.93373,8e-05,5.91322]
[1777338415945,37.09,77374.32,0.0,-0.93373,8e-05,5.91322]
[1777338415481,37.09,77375.04,0.0,-0.93368,8e-05,5.91684]
[1777338415996,37.09,77375.04,0.0,-0.93368,8e-05,5.91684]
[1777338416029,37.09,77375.04,0.0,-0.93368,8e-05,5.91684]
[1777338416079,37.09,77375.04,0.0,-0.93368,8e-05,5.91684]
[1777338416134,37.09,77375.04,0.0,-0.93368,8e-05,5.91684]
[1777338416145,37.09,77375.04,0.0,-0.93368,8e-05,5.91684]
[1777338416488,37.09,77377.65,0.0,-0.93348,8e-05,5.93048]
[1777338419288,37.09,77378.49,0.0,-0.93343,8e-05,5.93449]
[1777338419384,37.09,77378.49,0.0,-0.93343,8e-05,5.93449]
[1777338419421,37.09,77378.49,0.0,-0.93343,8e-05,5.93449]
[1777338419509,37.09,77378.92,0.0,-0.9334,8e-05,5.93655]
[1777338420773,37.09,77378.92,0.0,-0.9334,8e-05,5.93655]
[1777338420874,37.09,77378.92,0.0,-0.9334,8e-05,5.93655]
[1777338420926,37.09,77378.92,0.0,-0.9334,8e-05,5.93655]
[1777338420870,37.09,77379.1,0.0,-0.93339,8e-05,5.93729]
[1777338420972,37.09,77379.1,0.0,-0.93339,8e-05,5.93729]
[1777338421074,37.09,77379.1,0.0,-0.93339,8e-05,5.93729]
[1777338421351,37.09,77379.1,0.0,-0.93339,8e-05,5.93729]
[1777338421967,37.09,77379.1,0.0,-0.93339,8e-05,5.93729]
[1777338421870,37.09,77383.0,0.0,-0.93309,8e-05,5.95778]
[1777338421996,37.09,77383.0,0.0,-0.93309,8e-05,5.95778]
[1777338421999,37.09,77383.0,0.0,-0.93309,8e-05,5.95778]
[1777338422530,37.09,77388.05,0.0,-0.9327,8e-05,5.98538]
[1777338423537,37.09,77394.38,0.0,-0.9322,8e-05,6.01984]
[1777338428541,37.1,77395.49,0.0,-0.93208,8e-05,6.02817]
[1777338431589,37.11,77394.15,0.0,-0.93216,8e-05,6.02275]
[1777338431627,37.11,77394.15,0.0,-0.93216,8e-05,6.02275]
[1777338431687,37.11,77394.15,0.0,-0.93216,8e-05,6.02275]
[1777338431757,37.11,77394.15,0.0,-0.93216,8e-05,6.02275]
[1777338431858,37.11,77394.0,0.0,-0.93216,8e-05,6.02254]
[1777338432930,37.11,77394.0,0.0,-0.93216,8e-05,6.02254]
[1777338433002,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433116,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433175,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433289,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433556,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433633,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433867,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433946,37.11,77393.33,0.0,-0.93221,8e-05,6.01954]
[1777338433879,37.11,77385.33,0.0,-0.93282,8e-05,5.977]
[1777338434186,37.11,77385.33,0.0,-0.93282,8e-05,5.977]
[1777338434299,37.11,77385.33,0.0,-0.93282,8e-05,5.977]
[1777338434577,37.11,77385.33,0.0,-0.93282,8e-05,5.977]
[1777338434641,37.11,77385.33,0.0,-0.93282,8e-05,5.977]
[1777338434926,37.11,77385.33,0.0,-0.93282,8e-05,5.977]
[1777338434742,37.11,77384.6,0.0,-0.93287,8e-05,5.97333]
[1777338435999,37.11,77385.16,0.0,-0.93282,8e-05,5.97654]
[1777338436101,37.11,77385.16,0.0,-0.93282,8e-05,5.97654]
[1777338436396,37.11,77385.16,0.0,-0.93282,8e-05,5.97654]
[1777338436839,37.11,77385.16,0.0,-0.93282,8e-05,5.97654]
[1777338436949,37.11,77385.16,0.0,-0.93282,8e-05,5.97654]
[1777338436925,37.11,77385.4,0.0,-0.9328,8e-05,5.97803]
[1777338437189,37.11,77385.4,0.0,-0.9328,8e-05,5.97803]
[1777338437637,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438521,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438637,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438695,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438810,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438853,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438923,37.11,77385.13,0.0,-0.93282,8e-05,5.97681]
[1777338438910,37.11,77385.98,0.0,-0.93275,8e-05,5.98155]
[1777338439479,37.11,77385.98,0.0,-0.93275,8e-05,5.98155]
[1777338439858,37.11,77385.98,0.0,-0.93275,8e-05,5.98155]
[1777338439890,37.11,77385.98,0.0,-0.93275,8e-05,5.98155]
[1777338439930,37.11,77388.27,0.0,-0.93257,8e-05,5.99396]
[1777338440219,37.11,77388.27,0.0,-0.93257,8e-05,5.99396]
[1777338440694,37.11,77388.27,0.0,-0.93257,8e-05,5.99396]
[1777338440768,37.11,77388.27,0.0,-0.93257,8e-05,5.99396]
[1777338440794,37.11,77388.41,0.0,-0.93256,8e-05,5.9949]
[1777338441040,37.11,77388.41,0.0,-0.93256,8e-05,5.9949]
[1777338446698,37.12,77389.16,0.0,-0.93249,8e-05,6.00002]
[1777338451064,37.12,77390.61,0.0,-0.93242,8e-05,6.00317]
[1777338457264,37.12,77390.94,0.0,-0.93237,8e-05,6.00628]
[1777338457368,37.12,77390.94,0.0,-0.93237,8e-05,6.00628]
[1777338457612,37.12,77390.94,0.0,-0.93237,8e-05,6.00628]
[1777338457776,37.12,77390.46,0.0,-0.93239,8e-05,6.00496]
[1777338462811,37.13,77390.31,0.0,-0.93236,8e-05,6.00728]
[1777338463818,37.14,77387.49,0.0,-0.93256,8e-05,5.99286]
[1777338464400,37.14,77387.49,0.0,-0.93256,8e-05,5.99286]
[1777338464424,37.14,77387.49,0.0,-0.93256,8e-05,5.99286]
[1777338464742,37.14,77387.49,0.0,-0.93256,8e-05,5.99286]
[1777338464825,37.14,77385.84,0.0,-0.93268,8e-05,5.98471]
[1777338467818,37.14,77385.8,0.0,-0.93267,8e-05,5.98581]
[1777338467930,37.14,77385.8,0.0,-0.93267,8e-05,5.98581]
[1777338467919,37.14,77385.8,0.0,-0.93266,8e-05,5.98647]
[1777338472881,37.15,77381.38,0.0,-0.93295,8e-05,5.9662]
[1777338473259,37.15,77381.38,0.0,-0.93295,8e-05,5.9662]
[1777338473888,37.15,77376.62,0.0,-0.93331,8e-05,5.94065]
[1777338474895,37.15,77374.86,0.0,-0.93345,8e-05,5.93108]
[1777338475748,37.15,77374.86,0.0,-0.93345,8e-05,5.93108]
[1777338475793,37.15,77374.86,0.0,-0.93345,8e-05,5.93108]
[1777338475902,37.15,77374.95,0.0,-0.93344,8e-05,5.93133]
[1777338480937,37.15,77373.54,0.0,-0.93357,8e-05,5.92274]
[1777338483957,37.14,77371.14,0.0,-0.93376,8e-05,5.9094]
[1777338488993,37.14,77371.34,0.0,-0.93376,8e-05,5.90944]
[1777338489697,37.14,77371.34,0.0,-0.93376,8e-05,5.90944]
[1777338490448,37.14,77372.64,0.0,-0.93366,8e-05,5.91611]
[1777338491007,37.14,77376.17,0.0,-0.9334,8e-05,5.93459]
[1777338492096,37.14,77377.03,0.0,-0.93334,8e-05,5.93891]
[1777338492442,37.14,77377.03,0.0,-0.93334,8e-05,5.93891]
[1777338494636,37.14,77377.46,0.0,-0.93331,8e-05,5.94068]
[1777338494986,37.14,77377.46,0.0,-0.93331,8e-05,5.94068]
[1777338495035,37.14,77379.0,0.0,-0.9332,8e-05,5.9486]
[1777338495643,37.14,77379.0,0.0,-0.9332,8e-05,5.9486]
[1777338496042,37.14,77381.4,0.0,-0.93301,8e-05,5.9616]
[1777338497049,37.14,77384.88,0.0,-0.93274,8e-05,5.98034]
[1777338500552,37.14,77385.15,0.0,-0.93272,8e-05,5.98218]
[1777338504098,37.14,77377.12,0.0,-0.93331,8e-05,5.94056]
[1777338506112,37.14,77375.38,0.0,-0.93345,8e-05,5.9308]
[1777338512154,37.14,77375.46,0.0,-0.93352,8e-05,5.92456]
[1777338521074,37.14,77375.84,0.0,-0.93348,8e-05,5.92721]
[1777338521130,37.14,77375.84,0.0,-0.93348,8e-05,5.92721]
[1777338521189,37.14,77375.84,0.0,-0.93349,8e-05,5.92654]
[1777338524669,37.14,77375.84,0.0,-0.93349,8e-05,5.92654]
[1777338524721,37.14,77375.84,0.0,-0.93349,8e-05,5.92654]
[1777338524770,37.13,77375.84,0.0,-0.93351,8e-05,5.92559]
[1777338527389,37.13,77375.68,0.0,-0.93352,8e-05,5.9245]
[1777338527503,37.13,77375.68,0.0,-0.93352,8e-05,5.9245]
[1777338527556,37.13,77375.68,0.0,-0.93352,8e-05,5.9245]
[1777338527620,37.13,77375.68,0.0,-0.93352,8e-05,5.9245]
[1777338527673,37.13,77375.68,0.0,-0.93352,8e-05,5.9245]
[1777338527720,37.13,77375.94,0.0,-0.9335,8e-05,5.92592]
[1777338532396,37.14,77375.01,0.0,-0.93356,8e-05,5.9221]
[1777338532507,37.14,77375.01,0.0,-0.93356,8e-05,5.9221]
[1777338532560,37.14,77375.01,0.0,-0.93356,8e-05,5.9221]
[1777338532623,37.14,77375.01,0.0,-0.93356,8e-05,5.9221]
[1777338532735,37.14,77375.01,0.0,-0.93356,8e-05,5.9221]
[1777338532790,37.14,77375.01,0.0,-0.93356,8e-05,5.9221]
[1777338532836,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535491,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535601,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535614,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535619,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535740,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535794,37.14,77375.01,0.0,-0.93355,8e-05,5.92238]
[1777338535840,37.14,77374.95,0.0,-0.93354,8e-05,5.92289]
[1777338537519,37.14,77374.75,0.0,-0.93356,8e-05,5.9221]
[1777338537604,37.14,77374.75,0.0,-0.93356,8e-05,5.9221]
[1777338537614,37.14,77374.75,0.0,-0.93356,8e-05,5.9221]
[1777338537620,37.14,77374.72,0.0,-0.93355,8e-05,5.92222]
[1777338539366,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539457,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539482,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539729,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539844,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539856,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539879,37.14,77374.25,0.0,-0.93358,8e-05,5.92]
[1777338539977,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540356,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540483,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540572,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540616,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540755,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540771,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540866,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540892,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338540945,37.14,77374.07,0.0,-0.93359,8e-05,5.91933]
[1777338541045,37.14,77373.6,0.0,-0.93363,8e-05,5.91712]
[1777338542575,37.14,77373.24,0.0,-0.93365,8e-05,5.91549]
[1777338542691,37.14,77373.24,0.0,-0.93365,8e-05,5.91549]
[1777338549298,37.14,77374.75,0.0,-0.93354,8e-05,5.92304]
[1777338551667,37.14,77374.18,0.0,-0.9336,8e-05,5.91926]
[1777338551714,37.14,77374.18,0.0,-0.9336,8e-05,5.91926]
[1777338551772,37.14,77374.18,0.0,-0.9336,8e-05,5.91926]
[1777338551816,37.14,77374.18,0.0,-0.9336,8e-05,5.91926]
[1777338551866,37.14,77374.61,0.0,-0.93357,8e-05,5.92129]
[1777338557469,37.14,77374.46,0.0,-0.9336,8e-05,5.91901]
[1777338559927,37.14,77373.89,0.0,-0.93365,8e-05,5.91574]
[1777338559981,37.14,77373.89,0.0,-0.93365,8e-05,5.91574]
[1777338560092,37.14,77373.89,0.0,-0.93365,8e-05,5.91574]
[1777338560001,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560184,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560256,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560267,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560283,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560305,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560513,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560642,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560811,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560859,37.14,77373.26,0.0,-0.9337,8e-05,5.91216]
[1777338560910,37.13,77368.42,0.0,-0.93407,8e-05,5.88635]
[1777338561202,37.13,77368.42,0.0,-0.93407,8e-05,5.88635]
[1777338561285,37.13,77368.42,0.0,-0.93407,8e-05,5.88635]
[1777338561703,37.13,77368.42,0.0,-0.93407,8e-05,5.88635]
[1777338561847,37.13,77368.42,0.0,-0.93407,8e-05,5.88635]
[1777338561867,37.13,77368.42,0.0,-0.93407,8e-05,5.88635]
[1777338561947,37.13,77365.49,0.0,-0.93429,8e-05,5.87069]
[1777338563957,37.13,77364.92,0.0,-0.93433,7e-05,5.86752]
[1777338564682,37.13,77364.75,0.0,-0.93435,7e-05,5.86645]
[1777338564702,37.13,77359.34,0.0,-0.93476,7e-05,5.83781]
[1777338565150,37.13,77359.34,0.0,-0.93476,7e-05,5.83781]
[1777338565172,37.13,77359.34,0.0,-0.93476,7e-05,5.83781]
[1777338565527,37.13,77355.99,0.0,-0.93501,7e-05,5.8201]
[1777338569895,37.13,77357.04,0.0,-0.93493,7e-05,5.8253]
[1777338569966,37.13,77357.04,0.0,-0.93493,7e-05,5.8253]
[1777338569981,37.13,77357.04,0.0,-0.93493,7e-05,5.8253]
[1777338570057,37.13,77356.98,0.0,-0.93494,7e-05,5.82488]
[1777338574540,37.13,77357.33,0.0,-0.93497,7e-05,5.82118]
[1777338574658,37.13,77357.33,0.0,-0.93497,7e-05,5.82118]
[1777338574704,37.13,77357.33,0.0,-0.93497,7e-05,5.82118]
[1777338574762,37.13,77357.33,0.0,-0.93497,7e-05,5.82118]
[1777338574814,37.13,77357.33,0.0,-0.93497,7e-05,5.82118]
[1777338574863,37.13,77356.67,0.0,-0.93502,7e-05,5.81751]
[1777338575285,37.13,77356.67,0.0,-0.93502,7e-05,5.81751]
[1777338575320,37.13,77356.67,0.0,-0.93502,7e-05,5.81751]
[1777338575382,37.13,77356.67,0.0,-0.93502,7e-05,5.81751]
[1777338575597,37.13,77356.76,0.0,-0.93502,7e-05,5.81789]
[1777338580655,37.13,77356.11,0.0,-0.93507,7e-05,5.81413]
[1777338580712,37.13,77356.11,0.0,-0.93507,7e-05,5.81413]
[1777338580722,37.13,77356.11,0.0,-0.93507,7e-05,5.81413]
[1777338580811,37.13,77356.14,0.0,-0.93507,7e-05,5.8142]
[1777338585091,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338585204,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338585256,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338585319,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338585594,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338585939,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338585978,37.13,77356.07,0.0,-0.93508,7e-05,5.81359]
[1777338586079,37.13,77357.17,0.0,-0.935,7e-05,5.81919]
[1777338586283,37.13,77357.17,0.0,-0.935,7e-05,5.81919]
[1777338590780,37.13,77358.13,0.0,-0.93493,7e-05,5.82387]
[1777338590882,37.13,77358.13,0.0,-0.93493,7e-05,5.82387]
[1777338591095,37.13,77358.13,0.0,-0.93493,7e-05,5.82387]
[1777338591098,37.13,77358.28,0.0,-0.93492,7e-05,5.82456]
[1777338592124,37.13,77358.28,0.0,-0.93492,7e-05,5.82456]
[1777338591709,37.13,77361.5,0.0,-0.93468,7e-05,5.84138]
[1777338592237,37.13,77361.5,0.0,-0.93468,7e-05,5.84138]
[1777338592506,37.13,77361.5,0.0,-0.93468,7e-05,5.84138]
[1777338592716,37.13,77362.25,0.0,-0.93463,7e-05,5.84521]
[1777338596993,37.12,77361.88,0.0,-0.93466,7e-05,5.8429]
[1777338597112,37.12,77361.88,0.0,-0.93466,7e-05,5.8429]
[1777338597090,37.12,77361.31,0.0,-0.93471,7e-05,5.83979]
[1777338597339,37.12,77361.31,0.0,-0.93471,7e-05,5.83979]
[1777338597453,37.12,77361.31,0.0,-0.93471,7e-05,5.83979]
[1777338597566,37.12,77361.31,0.0,-0.93471,7e-05,5.83979]
[1777338597661,37.12,77361.31,0.0,-0.93471,7e-05,5.83979]
[1777338597751,37.12,77360.83,0.0,-0.93474,7e-05,5.83716]
[1777338599765,37.12,77363.17,0.0,-0.93457,7e-05,5.84925]
[1777338601217,37.12,77363.14,0.0,-0.93458,7e-05,5.84897]
[1777338601316,37.12,77363.14,0.0,-0.93458,7e-05,5.84897]
[1777338601556,37.12,77363.14,0.0,-0.93458,7e-05,5.84897]
[1777338601779,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338602216,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338602330,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338602564,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338602633,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338602680,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338602971,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338603040,37.12,77363.13,0.0,-0.93458,7e-05,5.8488]
[1777338603118,37.12,77363.1,0.0,-0.93458,7e-05,5.84853]
[1777338603793,37.12,77367.12,0.0,-0.93428,8e-05,5.86959]
[1777338604336,37.12,77367.12,0.0,-0.93428,8e-05,5.86959]
[1777338604447,37.12,77367.12,0.0,-0.93428,8e-05,5.86959]
[1777338604652,37.12,77367.12,0.0,-0.93428,8e-05,5.86959]
[1777338604801,37.12,77368.12,0.0,-0.93421,8e-05,5.87472]
[1777338606255,37.12,77369.82,0.0,-0.93408,8e-05,5.88354]
[1777338606371,37.12,77369.82,0.0,-0.93408,8e-05,5.88354]
[1777338606586,37.12,77369.82,0.0,-0.93408,8e-05,5.88354]
[1777338606629,37.12,77369.82,0.0,-0.93408,8e-05,5.88354]
[1777338607009,37.12,77369.82,0.0,-0.93408,8e-05,5.88354]
[1777338607110,37.12,77371.11,0.0,-0.93399,8e-05,5.89019]
[1777338608986,37.12,77370.48,0.0,-0.93404,8e-05,5.88669]
[1777338614145,37.12,77370.21,0.0,-0.93407,8e-05,5.88446]
[1777338614147,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338614258,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338614496,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338614600,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338614812,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338614829,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338615072,37.12,77368.3,0.0,-0.93422,8e-05,5.87423]
[1777338615134,37.12,77365.41,0.0,-0.93444,7e-05,5.85887]
[1777338619908,37.12,77363.86,0.0,-0.93456,7e-05,5.8502]
[1777338624943,37.11,77362.39,0.0,-0.93468,7e-05,5.84201]
[1777338632998,37.11,77361.56,0.0,-0.9348,7e-05,5.83176]
[1777338635013,37.11,77359.1,0.0,-0.93499,7e-05,5.8187]
[1777338636021,37.11,77355.99,0.0,-0.93522,7e-05,5.80234]
[1777338638035,37.11,77352.4,0.0,-0.93548,7e-05,5.7835]
[1777338643071,37.11,77351.36,0.0,-0.93556,7e-05,5.77806]
[1777338644196,37.11,77351.36,0.0,-0.93556,7e-05,5.77806]
[1777338645085,37.11,77348.2,0.0,-0.93579,7e-05,5.76156]
[1777338646092,37.11,77346.46,0.0,-0.93592,7e-05,5.75251]
[1777338650121,37.11,77348.41,0.0,-0.93578,7e-05,5.76285]
[1777338655156,37.11,77348.64,0.0,-0.93576,7e-05,5.76412]
[1777338656163,37.11,77351.12,0.0,-0.93558,7e-05,5.77709]
[1777338661198,37.11,77351.51,0.0,-0.93555,7e-05,5.77911]
[1777338662205,37.11,77355.96,0.0,-0.93522,7e-05,5.80239]
[1777338663212,37.11,77358.74,0.0,-0.93501,7e-05,5.81692]
[1777338668435,37.11,77358.33,0.0,-0.93505,7e-05,5.81451]
[1777338673539,37.11,77358.57,0.0,-0.93503,7e-05,5.81551]
[1777338674289,37.11,77360.94,0.0,-0.93486,7e-05,5.82777]
[1777338679324,37.11,77361.04,0.0,-0.93486,7e-05,5.82789]
[1777338681067,37.11,77361.04,0.0,-0.93486,7e-05,5.82789]
[1777338681121,37.11,77361.04,0.0,-0.93486,7e-05,5.82789]
[1777338681168,37.11,77361.07,0.0,-0.93486,7e-05,5.82789]
[1777338685563,37.11,77359.75,0.0,-0.93496,7e-05,5.82074]
[1777338685616,37.11,77359.75,0.0,-0.93496,7e-05,5.82074]
[1777338685664,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686719,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686746,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686780,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686802,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686826,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686874,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338686986,37.11,77359.68,0.0,-0.93496,7e-05,5.82024]
[1777338687016,37.11,77359.75,0.0,-0.93496,7e-05,5.82054]
[1777338687981,37.11,77359.75,0.0,-0.93496,7e-05,5.82054]
[1777338687991,37.11,77359.75,0.0,-0.93496,7e-05,5.82054]
[1777338688013,37.11,77359.75,0.0,-0.93496,7e-05,5.82054]
[1777338688029,37.11,77359.75,0.0,-0.93496,7e-05,5.82054]
[1777338688080,37.11,77359.78,0.0,-0.93496,7e-05,5.82063]
[1777338689003,37.11,77359.78,0.0,-0.93496,7e-05,5.82063]
[1777338689081,37.11,77359.78,0.0,-0.93496,7e-05,5.82063]
[1777338689099,37.11,77359.78,0.0,-0.93496,7e-05,5.82063]
[1777338689159,37.11,77359.78,0.0,-0.93496,7e-05,5.82063]
[1777338689203,37.11,77359.78,0.0,-0.93496,7e-05,5.82063]
[1777338690359,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338690475,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338690504,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338690650,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338690697,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338690722,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338690751,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338691051,37.11,77357.64,0.0,-0.93512,7e-05,5.80934]
[1777338691115,37.11,77357.35,0.0,-0.93519,7e-05,5.80247]
[1777338693367,37.11,77357.59,0.0,-0.93518,7e-05,5.80368]
[1777338693407,37.11,77357.59,0.0,-0.93518,7e-05,5.80368]
[1777338693465,37.11,77357.59,0.0,-0.93518,7e-05,5.80368]
[1777338693563,37.11,77357.82,0.0,-0.93516,7e-05,5.80481]
[1777338697026,37.11,77359.76,0.0,-0.93502,7e-05,5.81494]
[1777338697139,37.11,77359.76,0.0,-0.93502,7e-05,5.81494]
[1777338697153,37.11,77359.76,0.0,-0.93502,7e-05,5.81494]
[1777338697236,37.11,77359.79,0.0,-0.93502,7e-05,5.81498]
[1777338697904,37.11,77359.79,0.0,-0.93502,7e-05,5.81498]
[1777338698014,37.11,77359.79,0.0,-0.93502,7e-05,5.81498]
[1777338698029,37.11,77359.79,0.0,-0.93502,7e-05,5.81498]
[1777338698127,37.11,77359.79,0.0,-0.93502,7e-05,5.81498]
[1777338698179,37.11,77359.79,0.0,-0.93502,7e-05,5.81498]
[1777338703096,37.11,77358.45,0.0,-0.93512,7e-05,5.80771]
[1777338703149,37.11,77358.45,0.0,-0.93512,7e-05,5.80771]
[1777338703201,37.11,77358.45,0.0,-0.93512,7e-05,5.80771]
[1777338703248,37.11,77358.45,0.0,-0.93512,7e-05,5.80767]
[1777338706076,37.11,77358.43,0.0,-0.93512,7e-05,5.80747]
[1777338706130,37.11,77358.43,0.0,-0.93512,7e-05,5.80747]
[1777338706230,37.11,77358.43,0.0,-0.93512,7e-05,5.80743]
[1777338707272,37.11,77358.43,0.0,-0.93512,7e-05,5.80743]
[1777338707339,37.11,77358.43,0.0,-0.93512,7e-05,5.80743]
[1777338707366,37.11,77358.43,0.0,-0.93512,7e-05,5.80743]
[1777338709850,37.11,77358.05,0.0,-0.93515,7e-05,5.8053]
[1777338709887,37.11,77358.05,0.0,-0.93515,7e-05,5.8053]
[1777338709974,37.11,77357.8,0.0,-0.93517,7e-05,5.80394]
[1777338711007,37.11,77357.8,0.0,-0.93517,7e-05,5.80394]
[1777338711041,37.11,77357.8,0.0,-0.93517,7e-05,5.80394]
[1777338711060,37.11,77357.8,0.0,-0.93517,7e-05,5.80394]
[1777338711069,37.11,77357.8,0.0,-0.93517,7e-05,5.80394]
[1777338711120,37.11,77357.8,0.0,-0.93517,7e-05,5.80394]
[1777338711221,37.11,77357.97,0.0,-0.93516,7e-05,5.8048]
[1777338714008,37.1,77357.83,0.0,-0.93517,7e-05,5.80398]
[1777338714123,37.1,77357.83,0.0,-0.93517,7e-05,5.80398]
[1777338714135,37.1,77357.83,0.0,-0.93517,7e-05,5.80398]
[1777338714323,37.1,77357.65,0.0,-0.93519,7e-05,5.80299]
[1777338714345,37.1,77357.65,0.0,-0.93519,7e-05,5.80299]
[1777338714377,37.1,77357.65,0.0,-0.93519,7e-05,5.80299]
[1777338714458,37.1,77357.65,0.0,-0.93519,7e-05,5.80299]
[1777338714486,37.1,77357.65,0.0,-0.93519,7e-05,5.80299]
[1777338714569,37.1,77357.93,0.0,-0.93517,7e-05,5.80442]
[1777338718787,37.1,77359.05,0.0,-0.93509,7e-05,5.81021]
[1777338718895,37.1,77359.05,0.0,-0.93509,7e-05,5.81021]
[1777338718905,37.1,77359.05,0.0,-0.93509,7e-05,5.81021]
[1777338719025,37.1,77359.05,0.0,-0.93509,7e-05,5.81021]
[1777338719046,37.1,77359.05,0.0,-0.93509,7e-05,5.81021]
[1777338719086,37.1,77359.05,0.0,-0.93509,7e-05,5.81021]
[1777338719106,37.1,77359.05,0.0,-0.93509,7e-05,5.81011]
[1777338720632,37.1,77359.3,0.0,-0.93507,7e-05,5.81137]
[1777338720744,37.1,77359.3,0.0,-0.93507,7e-05,5.81137]
[1777338720761,37.1,77359.3,0.0,-0.93507,7e-05,5.81137]
[1777338723198,37.1,77360.17,0.0,-0.93501,7e-05,5.81582]
[1777338723309,37.1,77360.92,0.0,-0.93495,7e-05,5.8197]
[1777338723363,37.1,77360.92,0.0,-0.93495,7e-05,5.8197]
[1777338723633,37.1,77360.71,0.0,-0.93497,7e-05,5.81854]
[1777338724865,37.1,77360.71,0.0,-0.93497,7e-05,5.81854]
[1777338724977,37.1,77360.71,0.0,-0.93497,7e-05,5.81854]
[1777338725007,37.1,77360.71,0.0,-0.93497,7e-05,5.81854]
[1777338725075,37.1,77360.99,0.0,-0.93495,7e-05,5.81995]
[1777338726068,37.1,77360.99,0.0,-0.93495,7e-05,5.81995]
[1777338726121,37.1,77360.99,0.0,-0.93495,7e-05,5.81995]
[1777338726169,37.1,77360.96,0.0,-0.93495,7e-05,5.81973]
[1777338727827,37.1,77360.4,0.0,-0.93499,7e-05,5.81673]
[1777338727869,37.1,77360.4,0.0,-0.93499,7e-05,5.81673]
[1777338727971,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728765,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728844,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728884,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728888,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728928,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728937,37.1,77360.87,0.0,-0.93496,7e-05,5.81914]
[1777338728981,37.1,77359.88,0.0,-0.93503,7e-05,5.81388]
[1777338730776,37.1,77357.4,0.0,-0.93522,7e-05,5.80082]
[1777338730896,37.1,77357.4,0.0,-0.93522,7e-05,5.80082]
[1777338730948,37.1,77357.4,0.0,-0.93522,7e-05,5.80082]
[1777338731149,37.1,77357.4,0.0,-0.93522,7e-05,5.80082]
[1777338731258,37.1,77357.4,0.0,-0.93522,7e-05,5.80082]
[1777338731267,37.1,77357.4,0.0,-0.93522,7e-05,5.80082]
[1777338731250,37.1,77355.91,0.0,-0.93533,7e-05,5.79298]
[1777338731446,37.1,77355.91,0.0,-0.93533,7e-05,5.79298]
[1777338731510,37.1,77355.91,0.0,-0.93533,7e-05,5.79298]
[1777338732204,37.1,77355.91,0.0,-0.93533,7e-05,5.79298]
[1777338731689,37.1,77353.76,0.0,-0.93549,7e-05,5.78171]
[1777338732319,37.1,77353.76,0.0,-0.93549,7e-05,5.78171]
[1777338732421,37.1,77353.76,0.0,-0.93549,7e-05,5.78171]
[1777338732432,37.1,77353.76,0.0,-0.93549,7e-05,5.78171]
[1777338732696,37.1,77354.46,0.0,-0.93544,7e-05,5.78537]
[1777338734398,37.1,77355.08,0.0,-0.93539,7e-05,5.78861]
[1777338734463,37.1,77355.08,0.0,-0.93539,7e-05,5.78861]
[1777338734502,37.1,77355.08,0.0,-0.93539,7e-05,5.78861]
[1777338734537,37.1,77355.08,0.0,-0.93539,7e-05,5.78861]
[1777338734610,37.1,77355.08,0.0,-0.93539,7e-05,5.78861]
[1777338734817,37.1,77355.08,0.0,-0.93539,7e-05,5.78861]
[1777338734870,37.1,77358.03,0.0,-0.93517,7e-05,5.80405]
[1777338738989,37.1,77359.89,0.0,-0.93504,7e-05,5.8137]
[1777338739066,37.1,77359.89,0.0,-0.93504,7e-05,5.8137]
[1777338739246,37.1,77359.89,0.0,-0.93504,7e-05,5.8137]
[1777338744780,37.1,77359.79,0.0,-0.93505,7e-05,5.81288]
[1777338747024,37.1,77360.18,0.0,-0.93502,7e-05,5.81489]
[1777338747081,37.1,77360.18,0.0,-0.93502,7e-05,5.81489]
[1777338747117,37.1,77360.18,0.0,-0.93502,7e-05,5.81489]
[1777338751040,37.1,77360.0,0.0,-0.93503,7e-05,5.81386]
[1777338751067,37.1,77360.0,0.0,-0.93503,7e-05,5.81386]
[1777338751091,37.1,77360.0,0.0,-0.93503,7e-05,5.81386]
[1777338751142,37.1,77360.0,0.0,-0.93509,7e-05,5.80851]
[1777338754632,37.1,77360.0,0.0,-0.93509,7e-05,5.8084]
[1777338754683,37.1,77360.0,0.0,-0.93509,7e-05,5.8084]
[1777338754953,37.1,77360.0,0.0,-0.93509,7e-05,5.8084]
[1777338755031,37.1,77360.0,0.0,-0.93509,7e-05,5.8084]
[1777338755130,37.1,77360.0,0.0,-0.93509,7e-05,5.8084]
[1777338755175,37.1,77360.0,0.0,-0.93509,7e-05,5.8084]
[1777338755231,37.1,77360.4,0.0,-0.93506,7e-05,5.81047]
[1777338756819,37.1,77360.93,0.0,-0.93502,7e-05,5.81322]
[1777338756837,37.1,77360.93,0.0,-0.93502,7e-05,5.81322]
[1777338756890,37.1,77360.93,0.0,-0.93502,7e-05,5.81322]
[1777338757282,37.1,77360.93,0.0,-0.93502,7e-05,5.81322]
[1777338757347,37.1,77361.0,0.0,-0.93502,7e-05,5.81355]
[1777338757357,37.1,77361.0,0.0,-0.93502,7e-05,5.81355]
[1777338763329,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763435,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763487,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763568,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763610,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763725,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763789,37.1,77361.45,0.0,-0.93499,7e-05,5.81572]
[1777338763912,37.1,77364.52,0.0,-0.93476,7e-05,5.83177]
[1777338768948,37.1,77365.73,0.0,-0.93467,7e-05,5.83779]
[1777338773984,37.1,77365.82,0.0,-0.93467,7e-05,5.83791]
[1777338774586,37.1,77365.82,0.0,-0.93467,7e-05,5.83791]
[1777338774631,37.1,77365.82,0.0,-0.93467,7e-05,5.83791]
[1777338774635,37.1,77365.82,0.0,-0.93467,7e-05,5.83791]
[1777338774991,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338776820,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338776911,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338776939,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338776951,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338776980,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338776991,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338777002,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338777044,37.1,77365.7,0.0,-0.93468,7e-05,5.83721]
[1777338777134,37.1,77365.75,0.0,-0.93468,7e-05,5.83734]
[1777338781678,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338781791,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338781814,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338781924,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338781977,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338782106,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338782126,37.1,77365.97,0.0,-0.93467,7e-05,5.83823]
[1777338782130,37.1,77366.0,0.0,-0.93466,7e-05,5.83832]
[1777338782705,37.1,77366.0,0.0,-0.93466,7e-05,5.83832]
[1777338782788,37.1,77366.0,0.0,-0.93466,7e-05,5.83832]
[1777338782817,37.1,77366.0,0.0,-0.93466,7e-05,5.83832]
[1777338782902,37.1,77366.0,0.0,-0.93466,7e-05,5.83832]
[1777338782988,37.1,77366.0,0.0,-0.93466,7e-05,5.83832]
[1777338783048,37.1,77368.86,0.0,-0.93445,8e-05,5.85332]
[1777338788083,37.09,77368.45,0.0,-0.93449,7e-05,5.85068]
[1777338789347,37.09,77366.78,0.0,-0.93462,7e-05,5.8418]
[1777338789372,37.09,77366.78,0.0,-0.93462,7e-05,5.8418]
[1777338789424,37.09,77366.78,0.0,-0.93462,7e-05,5.8418]
[1777338790097,37.09,77366.59,0.0,-0.93463,7e-05,5.84074]
[1777338790352,37.09,77366.59,0.0,-0.93463,7e-05,5.84074]
[1777338790431,37.09,77366.59,0.0,-0.93463,7e-05,5.84074]
[1777338790450,37.09,77366.59,0.0,-0.93463,7e-05,5.84074]
[1777338790555,37.09,77366.59,0.0,-0.93463,7e-05,5.84074]
[1777338790587,37.09,77366.59,0.0,-0.93463,7e-05,5.84074]
[1777338791104,37.09,77367.68,0.0,-0.93455,7e-05,5.84641]
[1777338793168,37.09,77367.6,0.0,-0.93456,7e-05,5.84591]
[1777338793277,37.09,77367.6,0.0,-0.93456,7e-05,5.84591]
[1777338793330,37.09,77367.6,0.0,-0.93456,7e-05,5.84591]
[1777338793269,37.09,77367.59,0.0,-0.93456,7e-05,5.84579]
[1777338794144,37.09,77367.6,0.0,-0.93456,7e-05,5.84577]
[1777338797604,37.09,77367.64,0.0,-0.93456,7e-05,5.84583]
[1777338797712,37.09,77367.64,0.0,-0.93456,7e-05,5.84583]
[1777338797765,37.09,77367.64,0.0,-0.93456,7e-05,5.84583]
[1777338797812,37.09,77367.64,0.0,-0.93456,7e-05,5.84569]
[1777338800880,37.09,77367.64,0.0,-0.93456,7e-05,5.84569]
[1777338800988,37.09,77367.64,0.0,-0.93456,7e-05,5.84569]
[1777338801040,37.09,77367.64,0.0,-0.93456,7e-05,5.84569]
[1777338801088,37.09,77367.64,0.0,-0.93456,7e-05,5.84547]
[1777338805880,37.09,77368.09,0.0,-0.93453,7e-05,5.84754]
[1777338805952,37.09,77368.09,0.0,-0.93453,7e-05,5.84754]
[1777338805985,37.09,77368.09,0.0,-0.93453,7e-05,5.84754]
[1777338806230,37.09,77369.76,0.0,-0.93441,8e-05,5.85627]
[1777338807740,37.09,77371.28,0.0,-0.9343,8e-05,5.86419]
[1777338807858,37.09,77371.28,0.0,-0.9343,8e-05,5.86419]
[1777338808084,37.09,77371.28,0.0,-0.9343,8e-05,5.86419]
[1777338808201,37.09,77371.28,0.0,-0.9343,8e-05,5.86419]
[1777338808310,37.09,77371.28,0.0,-0.9343,8e-05,5.86419]
[1777338808352,37.09,77371.28,0.0,-0.9343,8e-05,5.86419]
[1777338808244,37.09,77368.47,0.0,-0.93451,7e-05,5.84928]
[1777338808378,37.09,77368.47,0.0,-0.93451,7e-05,5.84928]
[1777338808423,37.09,77368.47,0.0,-0.93451,7e-05,5.84928]
[1777338809041,37.09,77368.47,0.0,-0.93451,7e-05,5.84928]
[1777338809133,37.09,77368.47,0.0,-0.93451,7e-05,5.84928]
[1777338809241,37.09,77368.47,0.0,-0.93451,7e-05,5.84928]
[1777338809251,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338809481,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338809594,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338809703,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338809940,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338810003,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338810289,37.09,77367.04,0.0,-0.93462,7e-05,5.84167]
[1777338810258,37.09,77366.96,0.0,-0.93462,7e-05,5.84117]
[1777338810632,37.09,77366.96,0.0,-0.93462,7e-05,5.84117]
[1777338810690,37.09,77366.96,0.0,-0.93462,7e-05,5.84117]
[1777338810804,37.09,77366.96,0.0,-0.93462,7e-05,5.84117]
[1777338810980,37.09,77366.96,0.0,-0.93462,7e-05,5.84117]
[1777338811265,37.09,77366.95,0.0,-0.93468,7e-05,5.83581]
[1777338816299,37.09,77366.65,0.0,-0.93471,7e-05,5.83392]
[1777338817069,37.09,77366.65,0.0,-0.93471,7e-05,5.83392]
[1777338817185,37.09,77366.65,0.0,-0.93471,7e-05,5.83392]
[1777338817285,37.09,77366.65,0.0,-0.93471,7e-05,5.83386]
[1777338817416,37.09,77366.65,0.0,-0.93471,7e-05,5.83386]
[1777338818430,37.09,77368.25,0.0,-0.93459,7e-05,5.84221]
[1777338818545,37.09,77368.25,0.0,-0.93459,7e-05,5.84221]
[1777338818777,37.09,77368.25,0.0,-0.93459,7e-05,5.84221]
[1777338818869,37.09,77368.25,0.0,-0.93459,7e-05,5.84213]
[1777338821072,37.09,77368.25,0.0,-0.93459,7e-05,5.84213]
[1777338821129,37.09,77368.25,0.0,-0.93459,7e-05,5.84213]
[1777338821176,37.09,77368.25,0.0,-0.93459,7e-05,5.84197]
[1777338824512,37.09,77368.65,0.0,-0.93457,7e-05,5.84384]
[1777338824553,37.09,77368.65,0.0,-0.93457,7e-05,5.84384]
[1777338825363,37.09,77369.15,0.0,-0.93453,7e-05,5.84639]
[1777338825655,37.09,77369.15,0.0,-0.93453,7e-05,5.84639]
[1777338825705,37.09,77369.15,0.0,-0.93453,7e-05,5.84639]
[1777338826370,37.09,77369.83,0.0,-0.93448,8e-05,5.84989]
[1777338827521,37.09,77369.63,0.0,-0.9345,8e-05,5.84874]
[1777338827642,37.09,77369.63,0.0,-0.9345,8e-05,5.84874]
[1777338827685,37.09,77369.63,0.0,-0.9345,8e-05,5.84874]
[1777338832763,37.09,77369.44,0.0,-0.93452,7e-05,5.84738]
[1777338832880,37.09,77369.44,0.0,-0.93452,7e-05,5.84738]
[1777338832888,37.09,77369.44,0.0,-0.93452,7e-05,5.84738]
[1777338832979,37.08,77369.5,0.0,-0.93451,7e-05,5.84752]
[1777338837980,37.08,77369.7,0.0,-0.9345,8e-05,5.84848]
[1777338838095,37.08,77369.7,0.0,-0.9345,8e-05,5.84848]
[1777338838156,37.08,77369.7,0.0,-0.9345,8e-05,5.84848]
[1777338838196,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338838947,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338838998,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338839066,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338839120,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338839182,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338839233,37.09,77369.68,0.0,-0.93449,8e-05,5.8489]
[1777338839280,37.09,77369.82,0.0,-0.93448,8e-05,5.84999]
[1777338841136,37.09,77369.65,0.0,-0.93449,8e-05,5.84909]
[1777338841193,37.09,77369.65,0.0,-0.93449,8e-05,5.84909]
[1777338841217,37.09,77369.65,0.0,-0.93449,8e-05,5.84909]
[1777338841229,37.09,77369.59,0.0,-0.93448,8e-05,5.84947]
[1777338843127,37.09,77369.41,0.0,-0.9345,8e-05,5.84852]
[1777338843240,37.09,77369.41,0.0,-0.9345,8e-05,5.84852]
[1777338843292,37.09,77369.41,0.0,-0.9345,8e-05,5.84852]
[1777338843341,37.09,77369.55,0.0,-0.93448,8e-05,5.84996]
[1777338846372,37.09,77369.98,0.0,-0.93444,8e-05,5.85257]
[1777338848218,37.09,77369.8,0.0,-0.93444,8e-05,5.85231]
[1777338848332,37.09,77369.8,0.0,-0.93444,8e-05,5.85231]
[1777338848356,37.09,77369.8,0.0,-0.93444,8e-05,5.85231]
[1777338848447,37.1,77369.89,0.0,-0.93443,8e-05,5.85348]
[1777338848618,37.1,77369.89,0.0,-0.93443,8e-05,5.85348]
[1777338852453,37.1,77369.81,0.0,-0.93442,8e-05,5.8541]
[1777338852499,37.1,77369.81,0.0,-0.93442,8e-05,5.8541]
[1777338852559,37.1,77369.81,0.0,-0.93442,8e-05,5.8541]
[1777338852616,37.1,77369.81,0.0,-0.93442,8e-05,5.8541]
[1777338852718,37.1,77369.13,0.0,-0.93446,8e-05,5.8512]
[1777338853908,37.1,77369.13,0.0,-0.93446,8e-05,5.8512]
[1777338854021,37.1,77369.13,0.0,-0.93446,8e-05,5.8512]
[1777338854076,37.1,77369.13,0.0,-0.93446,8e-05,5.8512]
[1777338858926,37.1,77368.82,0.0,-0.93447,8e-05,5.85062]
[1777338858978,37.1,77368.82,0.0,-0.93447,8e-05,5.85062]
[1777338859030,37.1,77368.82,0.0,-0.93447,8e-05,5.85062]
[1777338859368,37.11,77368.71,0.0,-0.93446,8e-05,5.85109]
[1777338859534,37.11,77368.71,0.0,-0.93446,8e-05,5.85109]
[1777338859606,37.11,77368.71,0.0,-0.93446,8e-05,5.85109]
[1777338859703,37.11,77368.71,0.0,-0.93446,8e-05,5.85109]
[1777338859802,37.11,77368.92,0.0,-0.93444,8e-05,5.85255]
[1777338860880,37.11,77368.92,0.0,-0.93444,8e-05,5.85255]
[1777338860933,37.11,77368.92,0.0,-0.93444,8e-05,5.85255]
[1777338861048,37.11,77368.92,0.0,-0.93444,8e-05,5.85255]
[1777338861061,37.11,77368.92,0.0,-0.93444,8e-05,5.85255]
[1777338861125,37.11,77368.92,0.0,-0.93444,8e-05,5.85255]
[1777338861148,37.11,77369.82,0.0,-0.93437,8e-05,5.85764]
[1777338866650,37.11,77369.56,0.0,-0.93436,8e-05,5.85799]
[1777338869996,37.11,77369.52,0.0,-0.93436,8e-05,5.85838]
[1777338870042,37.11,77369.52,0.0,-0.93436,8e-05,5.85838]
[1777338870065,37.11,77369.52,0.0,-0.93436,8e-05,5.85838]
[1777338870143,37.11,77368.81,0.0,-0.93441,8e-05,5.85454]
[1777338873016,37.11,77368.51,0.0,-0.93443,8e-05,5.85287]
[1777338873064,37.11,77368.51,0.0,-0.93443,8e-05,5.85287]
[1777338873392,37.11,77368.51,0.0,-0.93443,8e-05,5.85287]
[1777338873400,37.11,77368.51,0.0,-0.93443,8e-05,5.85287]
[1777338873765,37.11,77367.12,0.0,-0.93459,7e-05,5.84013]
[1777338873790,37.11,77367.12,0.0,-0.93459,7e-05,5.84013]
[1777338874066,37.11,77367.12,0.0,-0.93459,7e-05,5.84013]
[1777338874248,37.11,77367.12,0.0,-0.93459,7e-05,5.84013]
[1777338874324,37.11,77367.12,0.0,-0.93459,7e-05,5.84013]
[1777338874327,37.11,77357.89,0.0,-0.93528,7e-05,5.79161]
[1777338874469,37.11,77357.89,0.0,-0.93528,7e-05,5.79161]
[1777338874620,37.11,77357.89,0.0,-0.93528,7e-05,5.79161]
[1777338874705,37.11,77352.7,0.0,-0.93567,7e-05,5.76447]
[1777338875726,37.11,77352.7,0.0,-0.93567,7e-05,5.76447]
[1777338875832,37.11,77352.7,0.0,-0.93567,7e-05,5.76447]
[1777338876074,37.11,77352.7,0.0,-0.93567,7e-05,5.76447]
[1777338876118,37.11,77352.61,0.0,-0.93567,7e-05,5.76405]
[1777338881755,37.11,77352.06,0.0,-0.93571,7e-05,5.7615]
[1777338883630,37.11,77352.11,0.0,-0.93571,7e-05,5.76181]
[1777338883743,37.11,77352.11,0.0,-0.93571,7e-05,5.76181]
[1777338883979,37.11,77352.11,0.0,-0.93571,7e-05,5.76181]
[1777338884028,37.11,77352.11,0.0,-0.93571,7e-05,5.76186]
[1777338884936,37.11,77352.11,0.0,-0.93571,7e-05,5.76186]
[1777338885040,37.11,77352.11,0.0,-0.93571,7e-05,5.76186]
[1777338885155,37.11,77352.11,0.0,-0.93571,7e-05,5.76186]
[1777338885264,37.11,77352.11,0.0,-0.93571,7e-05,5.76186]
[1777338885272,37.11,77352.11,0.0,-0.93571,7e-05,5.76186]
[1777338885366,37.11,77352.69,0.0,-0.93566,7e-05,5.76494]
[1777338886536,37.11,77353.66,0.0,-0.93559,7e-05,5.77006]
[1777338886603,37.11,77353.66,0.0,-0.93559,7e-05,5.77006]
[1777338886838,37.11,77353.66,0.0,-0.93559,7e-05,5.77006]
[1777338886950,37.11,77353.66,0.0,-0.93559,7e-05,5.77006]
[1777338887063,37.11,77353.66,0.0,-0.93559,7e-05,5.77006]
[1777338887318,37.11,77353.66,0.0,-0.93559,7e-05,5.77006]
[1777338887408,37.11,77353.7,0.0,-0.93559,7e-05,5.7703]
[1777338890551,37.11,77353.77,0.0,-0.93558,7e-05,5.77071]
[1777338890660,37.11,77353.77,0.0,-0.93558,7e-05,5.77071]
[1777338890900,37.11,77353.77,0.0,-0.93558,7e-05,5.77071]
[1777338891001,37.12,77353.77,0.0,-0.93558,7e-05,5.77082]
[1777338891964,37.12,77353.77,0.0,-0.93558,7e-05,5.77082]
[1777338892079,37.12,77353.77,0.0,-0.93558,7e-05,5.77082]
[1777338892310,37.12,77353.77,0.0,-0.93558,7e-05,5.77082]
[1777338892375,37.12,77354.11,0.0,-0.93555,7e-05,5.77264]
[1777338893651,37.12,77353.06,0.0,-0.93563,7e-05,5.76719]
[1777338893766,37.12,77353.06,0.0,-0.93563,7e-05,5.76719]
[1777338894001,37.12,77353.06,0.0,-0.93563,7e-05,5.76719]
[1777338894063,37.12,77352.78,0.0,-0.93565,7e-05,5.76577]
[1777338895854,37.12,77350.88,0.0,-0.93579,7e-05,5.75594]
[1777338897393,37.12,77350.88,0.0,-0.93579,7e-05,5.75594]
[1777338897422,37.12,77349.55,0.0,-0.93589,7e-05,5.74906]
[1777338897500,37.12,77349.55,0.0,-0.93589,7e-05,5.74906]
[1777338897723,37.12,77349.55,0.0,-0.93589,7e-05,5.74906]
[1777338898310,37.12,77349.55,0.0,-0.93589,7e-05,5.74906]
[1777338898380,37.12,77349.55,0.0,-0.93589,7e-05,5.74906]
[1777338898352,37.12,77349.38,0.0,-0.9359,7e-05,5.74824]
[1777338898662,37.12,77349.38,0.0,-0.9359,7e-05,5.74824]
[1777338898875,37.12,77349.95,0.0,-0.93585,7e-05,5.75128]
[1777338903910,37.12,77349.52,0.0,-0.93588,7e-05,5.74937]
[1777338905262,37.12,77349.52,0.0,-0.93588,7e-05,5.74937]
[1777338906184,37.12,77345.24,0.0,-0.93619,7e-05,5.7272]
[1777338906908,37.12,77345.24,0.0,-0.93619,7e-05,5.7272]
[1777338906929,37.12,77345.24,0.0,-0.93619,7e-05,5.7272]
[1777338907038,37.12,77345.24,0.0,-0.93619,7e-05,5.7272]
[1777338907333,37.12,77345.54,0.0,-0.93617,7e-05,5.72886]
[1777338912973,37.12,77344.89,0.0,-0.93621,7e-05,5.72605]
[1777338918008,37.12,77344.02,0.0,-0.93627,7e-05,5.72199]
[1777338920022,37.12,77340.71,0.0,-0.93651,7e-05,5.70499]
[1777338926064,37.12,77341.63,0.0,-0.93643,7e-05,5.71049]
[1777338931099,37.12,77340.47,0.0,-0.93656,7e-05,5.69981]
[1777338935684,37.13,77340.07,0.0,-0.93658,7e-05,5.69821]
[1777338935708,37.13,77340.07,0.0,-0.93658,7e-05,5.69821]
[1777338936134,37.13,77337.57,0.0,-0.93676,7e-05,5.68536]
[1777338937940,37.13,77336.62,0.0,-0.93683,7e-05,5.68058]
[1777338938000,37.13,77336.62,0.0,-0.93683,7e-05,5.68058]
[1777338938148,37.13,77332.67,0.0,-0.93712,7e-05,5.66029]
[1777338939155,37.13,77328.91,0.0,-0.93739,7e-05,5.64104]
[1777338940162,37.13,77325.77,0.0,-0.93761,7e-05,5.62506]
[1777338941169,37.13,77323.24,0.0,-0.93779,7e-05,5.61227]
[1777338946209,37.13,77323.17,0.0,-0.93778,7e-05,5.61307]
[1777338947216,37.13,77325.51,0.0,-0.93761,7e-05,5.62534]
[1777338948223,37.13,77327.12,0.0,-0.93749,7e-05,5.63384]
[1777338950237,37.13,77329.3,0.0,-0.93732,7e-05,5.64545]
[1777338951244,37.13,77335.65,0.0,-0.93686,7e-05,5.67843]
[1777338952251,37.14,77337.61,0.0,-0.93672,7e-05,5.6887]
[1777338957286,37.14,77338.14,0.0,-0.93667,7e-05,5.69192]
[1777338958293,37.14,77339.6,0.0,-0.93656,7e-05,5.69958]
[1777338964335,37.14,77340.12,0.0,-0.93652,7e-05,5.70274]
[1777338966776,37.14,77340.34,0.0,-0.9365,7e-05,5.70403]
[1777338966829,37.14,77340.34,0.0,-0.9365,7e-05,5.70403]
[1777338966852,37.14,77340.34,0.0,-0.9365,7e-05,5.7041]
[1777338968255,37.14,77340.34,0.0,-0.9365,7e-05,5.7041]
[1777338968307,37.14,77340.34,0.0,-0.9365,7e-05,5.7041]
[1777338968363,37.14,77340.35,0.0,-0.9365,7e-05,5.70422]
[1777338973398,37.14,77340.49,0.0,-0.93648,7e-05,5.70531]
[1777338974117,37.14,77340.49,0.0,-0.93648,7e-05,5.70531]
[1777338974214,37.14,77340.49,0.0,-0.93648,7e-05,5.70531]
[1777338974274,37.14,77340.49,0.0,-0.93648,7e-05,5.70531]
[1777338974406,37.14,77340.81,0.0,-0.93646,7e-05,5.70704]
[1777338976327,37.14,77340.86,0.0,-0.93645,7e-05,5.70737]
[1777338976379,37.14,77340.86,0.0,-0.93645,7e-05,5.70737]
[1777338976438,37.14,77340.86,0.0,-0.93645,7e-05,5.70737]
[1777338976485,37.14,77340.86,0.0,-0.93645,7e-05,5.70737]
[1777338982793,37.14,77341.44,0.0,-0.9364,7e-05,5.71086]
[1777338982848,37.14,77341.44,0.0,-0.9364,7e-05,5.71086]
[1777338982901,37.14,77341.44,0.0,-0.9364,7e-05,5.71086]
[1777338983231,37.14,77341.44,0.0,-0.9364,7e-05,5.71086]
[1777338983248,37.14,77341.44,0.0,-0.9364,7e-05,5.71086]
[1777338983267,37.14,77341.44,0.0,-0.9364,7e-05,5.71086]
[1777338983468,37.14,77341.34,0.0,-0.93641,7e-05,5.71041]
[1777338987245,37.14,77341.02,0.0,-0.93643,7e-05,5.70888]
[1777338987356,37.14,77341.02,0.0,-0.93643,7e-05,5.70888]
[1777338987409,37.14,77341.02,0.0,-0.93643,7e-05,5.70888]
[1777338987490,37.14,77341.02,0.0,-0.93643,7e-05,5.70888]
[1777338987497,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987602,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987655,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987720,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987805,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987858,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987918,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338987972,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338988028,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338988103,37.14,77341.18,0.0,-0.93642,7e-05,5.70985]
[1777338988504,37.14,77338.66,0.0,-0.9366,7e-05,5.69684]
[1777338993539,37.14,77338.21,0.0,-0.93668,7e-05,5.68975]
[1777338993859,37.14,77338.21,0.0,-0.93668,7e-05,5.68975]
[1777338993912,37.14,77338.21,0.0,-0.93668,7e-05,5.68975]
[1777338993957,37.14,77338.21,0.0,-0.93668,7e-05,5.68975]
[1777338994546,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338995664,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338995752,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338995865,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338996124,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338996228,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338996240,37.14,77338.18,0.0,-0.93668,7e-05,5.6897]
[1777338996314,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338996890,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338996950,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338997053,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338997123,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338997166,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338997179,37.14,77335.7,0.0,-0.93686,7e-05,5.67706]
[1777338997267,37.14,77332.85,0.0,-0.93706,7e-05,5.66246]
[1777338999831,37.15,77332.6,0.0,-0.93708,7e-05,5.66131]
[1777338999957,37.15,77332.6,0.0,-0.93708,7e-05,5.66131]
[1777338999970,37.15,77332.6,0.0,-0.93708,7e-05,5.66131]
[1777339000007,37.15,77332.6,0.0,-0.93708,7e-05,5.66131]
[1777339000058,37.15,77332.6,0.0,-0.93708,7e-05,5.66131]
[1777339000100,37.15,77332.37,0.0,-0.93709,7e-05,5.6604]
[1777339000887,37.15,77332.37,0.0,-0.93709,7e-05,5.6604]
[1777339003955,37.15,77330.9,0.0,-0.93719,7e-05,5.65308]
[1777339004022,37.15,77330.9,0.0,-0.93719,7e-05,5.65308]
[1777339004032,37.15,77330.9,0.0,-0.93719,7e-05,5.65308]
[1777339004139,37.15,77330.9,0.0,-0.93719,7e-05,5.65308]
[1777339004318,37.15,77330.9,0.0,-0.93719,7e-05,5.65308]
[1777339004418,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339004691,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339004814,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339004914,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339004943,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339004968,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339005057,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339005068,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339005327,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339005426,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339005442,37.15,77330.86,0.0,-0.93719,7e-05,5.65317]
[1777339005527,37.15,77331.95,0.0,-0.93711,7e-05,5.65894]
[1777339005750,37.15,77331.95,0.0,-0.93711,7e-05,5.65894]
[1777339006234,37.15,77331.95,0.0,-0.93711,7e-05,5.65894]
[1777339006303,37.15,77331.95,0.0,-0.93711,7e-05,5.65894]
[1777339006442,37.15,77331.95,0.0,-0.93711,7e-05,5.65894]
[1777339006507,37.15,77335.29,0.0,-0.93687,7e-05,5.67631]
[1777339008428,37.15,77337.15,0.0,-0.93673,7e-05,5.68594]
[1777339008541,37.15,77337.15,0.0,-0.93673,7e-05,5.68594]
[1777339008529,37.15,77337.57,0.0,-0.9367,7e-05,5.6883]
[1777339008594,37.15,77337.57,0.0,-0.9367,7e-05,5.6883]
[1777339008963,37.15,77337.57,0.0,-0.9367,7e-05,5.6883]
[1777339009013,37.15,77337.57,0.0,-0.9367,7e-05,5.68839]
[1777339009869,37.15,77337.57,0.0,-0.9367,7e-05,5.68839]
[1777339009985,37.15,77337.57,0.0,-0.9367,7e-05,5.68839]
[1777339010005,37.15,77337.57,0.0,-0.9367,7e-05,5.68839]
[1777339010085,37.15,77341.57,0.0,-0.9364,7e-05,5.70923]
[1777339010659,37.15,77344.15,0.0,-0.93621,7e-05,5.72263]
[1777339015598,37.15,77345.34,0.0,-0.93613,7e-05,5.72895]
[1777339015713,37.15,77345.34,0.0,-0.93613,7e-05,5.72895]
[1777339015765,37.15,77345.34,0.0,-0.93613,7e-05,5.72895]
[1777339015814,37.15,77345.11,0.0,-0.93614,7e-05,5.72781]
[1777339016620,37.15,77345.11,0.0,-0.93614,7e-05,5.72781]
[1777339016746,37.15,77345.11,0.0,-0.93614,7e-05,5.72781]
[1777339016788,37.15,77345.11,0.0,-0.93614,7e-05,5.72781]
[1777339016836,37.15,77345.12,0.0,-0.93614,7e-05,5.72793]
[1777339021071,37.15,77345.53,0.0,-0.93611,7e-05,5.73014]
[1777339021196,37.15,77345.53,0.0,-0.93611,7e-05,5.73014]
[1777339021240,37.15,77345.53,0.0,-0.93611,7e-05,5.73014]
[1777339021299,37.15,77345.53,0.0,-0.93611,7e-05,5.73014]
[1777339021342,37.15,77345.53,0.0,-0.93611,7e-05,5.73022]
[1777339021583,37.15,77345.53,0.0,-0.93611,7e-05,5.73022]
[1777339021913,37.15,77345.53,0.0,-0.93611,7e-05,5.73022]
[1777339022081,37.15,77345.53,0.0,-0.93611,7e-05,5.73022]
[1777339022250,37.15,77345.53,0.0,-0.93611,7e-05,5.73022]
[1777339022314,37.15,77345.53,0.0,-0.93611,7e-05,5.73022]
[1777339022349,37.15,77345.89,0.0,-0.93608,7e-05,5.73213]
[1777339022598,37.15,77345.89,0.0,-0.93608,7e-05,5.73213]
[1777339022705,37.15,77345.89,0.0,-0.93608,7e-05,5.73213]
[1777339023139,37.15,77345.89,0.0,-0.93608,7e-05,5.73213]
[1777339023259,37.15,77345.89,0.0,-0.93608,7e-05,5.73213]
[1777339023486,37.15,77345.89,0.0,-0.93608,7e-05,5.73213]
[1777339023501,37.15,77346.04,0.0,-0.93607,7e-05,5.73295]
[1777339023595,37.15,77346.04,0.0,-0.93607,7e-05,5.73295]
[1777339023791,37.15,77346.04,0.0,-0.93607,7e-05,5.73295]
[1777339023827,37.15,77346.54,0.0,-0.93603,7e-05,5.73559]
[1777339030798,37.15,77346.46,0.0,-0.93603,7e-05,5.73542]
[1777339036840,37.15,77346.48,0.0,-0.93603,7e-05,5.73585]
[1777339038452,37.15,77346.48,0.0,-0.93603,7e-05,5.73585]
[1777339038507,37.15,77346.48,0.0,-0.93603,7e-05,5.73585]
[1777339038553,37.15,77344.21,0.0,-0.93619,7e-05,5.72409]
[1777339038620,37.15,77344.21,0.0,-0.93619,7e-05,5.72409]
[1777339038833,37.15,77344.21,0.0,-0.93619,7e-05,5.72409]
[1777339039321,37.15,77344.21,0.0,-0.93619,7e-05,5.72409]
[1777339039408,37.15,77344.21,0.0,-0.93619,7e-05,5.72409]
[1777339039444,37.15,77344.21,0.0,-0.93619,7e-05,5.72409]
[1777339039467,37.15,77343.63,0.0,-0.93624,7e-05,5.72115]
[1777339040071,37.15,77343.63,0.0,-0.93624,7e-05,5.72115]
[1777339040116,37.15,77343.63,0.0,-0.93624,7e-05,5.72115]
[1777339040118,37.15,77342.3,0.0,-0.93633,7e-05,5.71431]
[1777339042883,37.15,77340.14,0.0,-0.93649,7e-05,5.70335]
[1777339045904,37.15,77338.38,0.0,-0.93661,7e-05,5.69444]
[1777339045957,37.15,77338.38,0.0,-0.93661,7e-05,5.69444]
[1777339046005,37.15,77338.38,0.0,-0.93661,7e-05,5.69444]
[1777339046305,37.15,77338.38,0.0,-0.93661,7e-05,5.69444]
[1777339046407,37.15,77338.38,0.0,-0.93661,7e-05,5.69455]
[1777339049994,37.16,77338.16,0.0,-0.93662,7e-05,5.69375]
[1777339050108,37.16,77338.16,0.0,-0.93662,7e-05,5.69375]
[1777339050225,37.16,77338.16,0.0,-0.93662,7e-05,5.69375]
[1777339050366,37.16,77338.16,0.0,-0.93662,7e-05,5.69375]
[1777339050939,37.16,77337.66,0.0,-0.93666,7e-05,5.69127]
[1777339051001,37.16,77337.66,0.0,-0.93666,7e-05,5.69127]
[1777339051131,37.16,77337.66,0.0,-0.93666,7e-05,5.69127]
[1777339051242,37.16,77337.66,0.0,-0.93666,7e-05,5.69127]
[1777339051285,37.16,77337.66,0.0,-0.93666,7e-05,5.69127]
[1777339051385,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052068,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052131,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052367,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052417,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052478,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052592,37.16,77330.95,0.0,-0.9372,7e-05,5.6515]
[1777339052579,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339052762,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053027,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053138,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053211,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053376,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053432,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053488,37.16,77327.78,0.0,-0.93742,7e-05,5.63532]
[1777339053589,37.16,77327.74,0.0,-0.93742,7e-05,5.63531]
[1777339053783,37.16,77327.74,0.0,-0.93742,7e-05,5.63531]
[1777339053821,37.16,77327.74,0.0,-0.93742,7e-05,5.63531]
[1777339054534,37.16,77327.74,0.0,-0.93742,7e-05,5.63531]
[1777339053960,37.16,77327.67,0.0,-0.93743,7e-05,5.63515]
[1777339054650,37.16,77327.67,0.0,-0.93743,7e-05,5.63515]
[1777339055422,37.16,77327.67,0.0,-0.93743,7e-05,5.63515]
[1777339055520,37.16,77325.57,0.0,-0.93757,7e-05,5.62453]
[1777339055722,37.16,77325.57,0.0,-0.93757,7e-05,5.62453]
[1777339055974,37.16,77321.78,0.0,-0.93784,7e-05,5.60524]
[1777339061009,37.16,77321.52,0.0,-0.93785,7e-05,5.60509]
[1777339062564,37.16,77319.8,0.0,-0.93797,7e-05,5.5965]
[1777339068058,37.17,77320.5,0.0,-0.9379,7e-05,5.60157]
[1777339073080,37.17,77320.48,0.0,-0.93788,7e-05,5.60245]
[1777339079135,37.17,77317.19,0.0,-0.9381,7e-05,5.58725]
[1777339082043,37.18,77316.53,0.0,-0.93814,7e-05,5.58441]
[1777339085177,37.18,77312.25,0.0,-0.93843,7e-05,5.56362]
[1777339086184,37.18,77308.48,0.0,-0.93869,7e-05,5.54468]
[1777339087641,37.18,77308.48,0.0,-0.93869,7e-05,5.54468]
[1777339087191,37.18,77306.93,0.0,-0.9388,7e-05,5.53711]
[1777339088072,37.18,77306.93,0.0,-0.9388,7e-05,5.53711]
[1777339088152,37.18,77306.93,0.0,-0.9388,7e-05,5.53711]
[1777339090211,37.18,77303.89,0.0,-0.939,7e-05,5.5227]
[1777339095759,37.19,77303.55,0.0,-0.939,7e-05,5.52249]
[1777339095808,37.19,77303.55,0.0,-0.939,7e-05,5.52249]
[1777339096254,37.19,77296.98,0.0,-0.93945,7e-05,5.48987]
[1777339098268,37.19,77294.21,0.0,-0.93964,7e-05,5.47672]
[1777339099275,37.19,77292.34,0.0,-0.93976,7e-05,5.46771]
[1777339104310,37.2,77289.84,0.0,-0.9399,7e-05,5.45745]
[1777339105317,37.2,77288.42,0.0,-0.93999,7e-05,5.45077]
[1777339106324,37.2,77286.1,0.0,-0.94015,7e-05,5.43957]
[1777339107331,37.2,77281.55,0.0,-0.94046,7e-05,5.41718]
[1777339116394,37.22,77284.14,0.0,-0.94026,7e-05,5.43012]
[1777339117401,37.22,77287.35,0.0,-0.94003,7e-05,5.44685]
[1777339122436,37.23,77294.17,0.0,-0.93951,7e-05,5.48393]
[1777339123443,37.23,77297.4,0.0,-0.93928,7e-05,5.50077]
[1777339128478,37.23,77298.42,0.0,-0.93917,7e-05,5.50816]
[1777339132506,37.24,77290.86,0.0,-0.93968,7e-05,5.47164]
[1777339134520,37.24,77289.18,0.0,-0.93979,7e-05,5.46415]
[1777339139555,37.25,77290.49,0.0,-0.93966,7e-05,5.47327]
[1777339143583,37.25,77287.22,0.0,-0.93986,7e-05,5.45873]
[1777339144590,37.26,77284.69,0.0,-0.94003,7e-05,5.44648]
[1777339145597,37.26,77286.6,0.0,-0.93989,7e-05,5.45664]
[1777339151639,37.27,77286.52,0.0,-0.93985,7e-05,5.4593]
[1777339156674,37.27,77286.1,0.0,-0.93985,7e-05,5.45967]
[1777339163723,37.28,77284.86,0.0,-0.93988,7e-05,5.45687]
[1777339164730,37.28,77282.74,0.0,-0.94003,7e-05,5.44667]
[1777339165737,37.29,77280.8,0.0,-0.94015,7e-05,5.43742]
[1777339170772,37.29,77281.92,0.0,-0.94004,7e-05,5.44566]
[1777339172587,37.29,77281.92,0.0,-0.94004,7e-05,5.44566]
[1777339173537,37.3,77281.92,0.0,-0.94008,7e-05,5.44159]
[1777339173574,37.3,77278.69,0.0,-0.94029,7e-05,5.42589]
[1777339177820,37.3,77275.88,0.0,-0.94046,7e-05,5.414]
[1777339178898,37.3,77275.88,0.0,-0.94046,7e-05,5.414]
[1777339179750,37.31,77275.74,0.0,-0.94046,7e-05,5.41386]
[1777339179979,37.31,77275.74,0.0,-0.94046,7e-05,5.41386]
[1777339180066,37.31,77275.74,0.0,-0.94046,7e-05,5.41386]
[1777339180167,37.31,77269.22,0.0,-0.94089,7e-05,5.38239]
[1777339180842,37.31,77264.1,0.0,-0.94125,7e-05,5.35682]
[1777339182856,37.31,77262.7,0.0,-0.94132,7e-05,5.35111]
[1777339185876,37.32,77260.46,0.0,-0.94145,7e-05,5.34192]
[1777339186884,37.32,77252.88,0.0,-0.94196,7e-05,5.30494]
[1777339189626,37.32,77251.63,0.0,-0.94204,7e-05,5.29941]
[1777339189708,37.32,77251.63,0.0,-0.94204,7e-05,5.29941]
[1777339189692,37.33,77251.46,0.0,-0.94203,7e-05,5.30001]
[1777339189847,37.33,77251.46,0.0,-0.94203,7e-05,5.30001]
[1777339189905,37.33,77248.11,0.0,-0.94225,7e-05,5.28344]
[1777339190911,37.33,77244.6,0.0,-0.94248,7e-05,5.26683]
[1777339191919,37.33,77240.51,0.0,-0.94275,7e-05,5.24743]
[1777339194940,37.33,77244.11,0.0,-0.94248,7e-05,5.26709]
[1777339195947,37.34,77242.65,0.0,-0.94256,7e-05,5.2607]
[1777339197087,37.34,77242.65,0.0,-0.94256,7e-05,5.2607]
[1777339197184,37.34,77241.23,0.0,-0.94264,7e-05,5.25527]
[1777339198919,37.34,77240.15,0.0,-0.9427,7e-05,5.25075]
[1777339199975,37.35,77228.58,0.0,-0.94346,7e-05,5.19478]
[1777339201990,37.35,77234.03,0.0,-0.94309,7e-05,5.22223]
[1777339204007,37.35,77235.68,0.0,-0.94296,7e-05,5.23158]
[1777339206451,37.35,77236.94,0.0,-0.94287,7e-05,5.23861]
[1777339206685,37.35,77236.94,0.0,-0.94287,7e-05,5.23861]
[1777339213067,37.37,77235.56,0.0,-0.94286,7e-05,5.23913]
[1777339215186,37.37,77235.56,0.0,-0.94286,7e-05,5.23913]
[1777339217482,37.38,77235.52,0.0,-0.94283,7e-05,5.24134]
[1777339217602,37.38,77235.52,0.0,-0.94283,7e-05,5.24134]
[1777339218102,37.39,77231.44,0.0,-0.94308,7e-05,5.22292]
[1777339219109,37.39,77229.59,0.0,-0.9432,7e-05,5.21422]
[1777339222220,37.39,77228.84,0.0,-0.94322,7e-05,5.21223]
[1777339224144,37.4,77232.14,0.0,-0.94297,7e-05,5.23094]
[1777339229474,37.41,77232.47,0.0,-0.9429,7e-05,5.2358]
[1777339229699,37.41,77232.47,0.0,-0.9429,7e-05,5.2358]
[1777339232200,37.42,77233.76,0.0,-0.94282,7e-05,5.24031]
[1777339239251,37.43,77233.41,0.0,-0.94277,7e-05,5.2441]
[1777339242272,37.44,77234.84,0.0,-0.94264,7e-05,5.25347]
[1777339246641,37.45,77233.05,0.0,-0.94272,7e-05,5.24775]
[1777339252342,37.46,77233.19,0.0,-0.94264,7e-05,5.25307]
[1777339254719,37.46,77233.21,0.0,-0.94263,7e-05,5.25394]
[1777339255370,37.46,77233.41,0.0,-0.94262,7e-05,5.25499]
[1777339256370,37.46,77230.91,0.0,-0.94278,7e-05,5.24275]
[1777339257596,37.46,77230.91,0.0,-0.94278,7e-05,5.24275]
[1777339259391,37.47,77233.28,0.0,-0.94262,7e-05,5.25491]
[1777339264426,37.48,77233.93,0.0,-0.94252,7e-05,5.26189]
[1777339268588,37.48,77234.04,0.0,-0.94249,7e-05,5.26394]
[1777339268607,37.48,77236.05,0.0,-0.94234,7e-05,5.27532]
[1777339269465,37.49,77249.05,0.0,-0.94144,7e-05,5.34023]
[1777339270472,37.49,77254.29,0.0,-0.94108,7e-05,5.36686]
[1777339275507,37.5,77252.64,0.0,-0.94115,7e-05,5.3616]
[1777339278528,37.5,77254.23,0.0,-0.94101,7e-05,5.37124]
[1777339283563,37.51,77255.9,0.0,-0.94086,7e-05,5.38234]
[1777339288599,37.52,77254.88,0.0,-0.94089,7e-05,5.37991]
[1777339291619,37.52,77256.48,0.0,-0.94081,7e-05,5.38434]
[1777339293633,37.52,77254.59,0.0,-0.94093,7e-05,5.37597]
[1777339296654,37.53,77256.67,0.0,-0.94076,7e-05,5.38786]
[1777339301690,37.54,77256.53,0.0,-0.94074,7e-05,5.38961]
[1777339303704,37.54,77259.48,0.0,-0.94052,7e-05,5.40526]
[1777339305718,37.54,77257.67,0.0,-0.94063,7e-05,5.39717]
[1777339310753,37.55,77255.1,0.0,-0.94078,7e-05,5.38677]
[1777339311760,37.55,77257.81,0.0,-0.94059,7e-05,5.40028]
[1777339316795,37.55,77257.94,0.0,-0.94058,7e-05,5.40089]
[1777339319816,37.55,77259.38,0.0,-0.94048,7e-05,5.40804]
[1777339322837,37.55,77267.2,0.0,-0.93994,7e-05,5.44751]
[1777339328880,37.55,77267.95,0.0,-0.93985,7e-05,5.45359]
[1777339333915,37.56,77268.23,0.0,-0.9398,7e-05,5.4569]
[1777339340964,37.57,77262.47,0.0,-0.94017,7e-05,5.43077]
[1777339341971,37.57,77260.82,0.0,-0.94028,7e-05,5.42297]
[1777339347006,37.57,77260.89,0.0,-0.94026,7e-05,5.42409]
[1777339352044,37.57,77260.7,0.0,-0.94033,7e-05,5.41785]
[1777339354057,37.57,77259.16,0.0,-0.94043,7e-05,5.4101]
[1777339359092,37.57,77258.96,0.0,-0.94045,7e-05,5.40898]
[1777339362113,37.57,77253.9,0.0,-0.9408,7e-05,5.38372]
[1777339363350,37.57,77250.06,0.0,-0.94106,7e-05,5.36464]
[1777339364249,37.57,77250.06,0.0,-0.94106,7e-05,5.36464]
[1777339364343,37.57,77247.01,0.0,-0.94127,7e-05,5.34957]
[1777339365134,37.57,77241.78,0.0,-0.94163,7e-05,5.32371]
[1777339367148,37.57,77240.6,0.0,-0.9417,7e-05,5.31805]
[1777339369162,37.57,77239.04,0.0,-0.94181,7e-05,5.31058]
[1777339371175,37.57,77243.33,0.0,-0.94151,7e-05,5.33199]
[1777339373190,37.57,77247.62,0.0,-0.94122,7e-05,5.35352]
[1777339378226,37.58,77247.59,0.0,-0.94119,7e-05,5.35558]
[1777339381246,37.58,77241.37,0.0,-0.94159,7e-05,5.32599]
[1777339382253,37.58,77245.24,0.0,-0.94132,7e-05,5.3457]
[1777339383484,37.58,77245.24,0.0,-0.94132,7e-05,5.3457]
[1777339383516,37.59,77247.6,0.0,-0.94115,7e-05,5.35794]
[1777339384267,37.59,77248.98,0.0,-0.94105,7e-05,5.36533]
[1777339388295,37.59,77247.55,0.0,-0.94112,7e-05,5.3604]
[1777339393330,37.6,77248.49,0.0,-0.94102,7e-05,5.36781]
[1777339398364,37.61,77248.44,0.0,-0.94099,7e-05,5.36936]
[1777339401077,37.61,77248.3,0.0,-0.94099,7e-05,5.36977]
[1777339401131,37.61,77248.3,0.0,-0.94099,7e-05,5.36977]
[1777339403400,37.61,77248.05,0.0,-0.94098,7e-05,5.3702]
[1777339407460,37.61,77248.4,0.0,-0.94096,7e-05,5.3721]
[1777339407511,37.61,77248.4,0.0,-0.94096,7e-05,5.3721]
[1777339407803,37.61,77248.4,0.0,-0.94096,7e-05,5.3721]
[1777339407850,37.61,77248.4,0.0,-0.94095,7e-05,5.37227]
[1777339408557,37.61,77248.4,0.0,-0.94095,7e-05,5.37227]
[1777339408577,37.61,77248.4,0.0,-0.94095,7e-05,5.37227]
[1777339408585,37.62,77249.56,0.0,-0.94087,7e-05,5.37858]
[1777339414477,37.62,77249.69,0.0,-0.94088,7e-05,5.37606]
[1777339419512,37.63,77249.85,0.0,-0.94083,7e-05,5.37964]
[1777339421271,37.63,77250.83,0.0,-0.94076,7e-05,5.38506]
[1777339421345,37.63,77250.83,0.0,-0.94076,7e-05,5.38506]
[1777339421364,37.63,77250.83,0.0,-0.94076,7e-05,5.38506]
[1777339421460,37.63,77250.83,0.0,-0.94076,7e-05,5.38506]
[1777339421514,37.63,77250.83,0.0,-0.94076,7e-05,5.38506]
[1777339421589,37.63,77250.83,0.0,-0.94076,7e-05,5.38506]
[1777339422280,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422401,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422475,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422518,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422589,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422602,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422717,37.63,77249.06,0.0,-0.94087,7e-05,5.37682]
[1777339422819,37.63,77244.36,0.0,-0.9412,7e-05,5.35312]
[1777339423292,37.63,77244.36,0.0,-0.9412,7e-05,5.35312]
[1777339423818,37.63,77244.36,0.0,-0.9412,7e-05,5.35312]
[1777339423932,37.63,77244.36,0.0,-0.9412,7e-05,5.35312]
[1777339423856,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339423985,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339424044,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339424096,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339424495,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339424593,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339424604,37.63,77244.95,0.0,-0.94116,7e-05,5.35617]
[1777339424693,37.63,77245.67,0.0,-0.9411,7e-05,5.35985]
[1777339425462,37.63,77245.67,0.0,-0.9411,7e-05,5.35985]
[1777339425568,37.63,77245.67,0.0,-0.9411,7e-05,5.35985]
[1777339425679,37.63,77245.67,0.0,-0.9411,7e-05,5.35985]
[1777339425691,37.63,77245.67,0.0,-0.9411,7e-05,5.35985]
[1777339426485,37.63,77245.75,0.0,-0.9411,7e-05,5.36036]
[1777339426507,37.63,77245.75,0.0,-0.9411,7e-05,5.36036]
[1777339426623,37.63,77245.75,0.0,-0.9411,7e-05,5.36036]
[1777339426689,37.63,77239.6,0.0,-0.94152,7e-05,5.32951]
[1777339429007,37.63,77238.69,0.0,-0.9416,7e-05,5.32419]
[1777339429070,37.63,77238.69,0.0,-0.9416,7e-05,5.32419]
[1777339429077,37.63,77238.69,0.0,-0.9416,7e-05,5.32419]
[1777339429195,37.63,77238.69,0.0,-0.9416,7e-05,5.32419]
[1777339429207,37.63,77238.69,0.0,-0.9416,7e-05,5.32419]
[1777339429292,37.63,77238.69,0.0,-0.9416,7e-05,5.32379]
[1777339432303,37.63,77238.15,0.0,-0.94164,7e-05,5.32088]
[1777339432360,37.63,77238.15,0.0,-0.94164,7e-05,5.32088]
[1777339432379,37.63,77238.15,0.0,-0.94164,7e-05,5.32088]
[1777339432604,37.63,77236.2,0.0,-0.94178,7e-05,5.31088]
[1777339436013,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339436133,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339436147,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441094,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441207,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441249,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441595,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441614,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441686,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441983,37.62,77235.15,0.0,-0.94186,7e-05,5.30513]
[1777339441713,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442061,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442074,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442628,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442666,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442690,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442790,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442900,37.63,77235.38,0.0,-0.94182,7e-05,5.30789]
[1777339442997,37.63,77238.37,0.0,-0.94162,7e-05,5.3228]
[1777339443053,37.63,77238.37,0.0,-0.94162,7e-05,5.3228]
[1777339443999,37.63,77238.37,0.0,-0.94162,7e-05,5.3228]
[1777339444072,37.63,77240.42,0.0,-0.94147,7e-05,5.33307]
[1777339444109,37.63,77240.42,0.0,-0.94147,7e-05,5.33307]
[1777339444688,37.63,77240.33,0.0,-0.94148,7e-05,5.33277]
[1777339446107,37.63,77240.55,0.0,-0.94146,7e-05,5.334]
[1777339446226,37.63,77240.55,0.0,-0.94146,7e-05,5.334]
[1777339446245,37.63,77240.55,0.0,-0.94146,7e-05,5.334]
[1777339446702,37.63,77240.67,0.0,-0.94145,7e-05,5.33473]
[1777339448010,37.63,77240.67,0.0,-0.94145,7e-05,5.33473]
[1777339448124,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448141,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448230,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448568,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448681,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448691,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448799,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448869,37.63,77240.99,0.0,-0.94143,7e-05,5.33644]
[1777339448898,37.63,77240.96,0.0,-0.94143,7e-05,5.33642]
[1777339449884,37.63,77240.96,0.0,-0.94143,7e-05,5.33642]
[1777339449910,37.63,77240.96,0.0,-0.94143,7e-05,5.33642]
[1777339449919,37.63,77240.96,0.0,-0.94143,7e-05,5.33642]
[1777339449975,37.63,77240.73,0.0,-0.94144,7e-05,5.3354]
[1777339453187,37.63,77238.37,0.0,-0.9416,7e-05,5.32411]
[1777339453256,37.63,77238.37,0.0,-0.9416,7e-05,5.32411]
[1777339453264,37.63,77238.37,0.0,-0.9416,7e-05,5.32411]
[1777339453751,37.63,77238.16,0.0,-0.94161,7e-05,5.32321]
[1777339455126,37.63,77237.98,0.0,-0.94162,7e-05,5.32245]
[1777339455238,37.63,77237.98,0.0,-0.94162,7e-05,5.32245]
[1777339455290,37.63,77237.98,0.0,-0.94162,7e-05,5.32245]
[1777339455765,37.63,77238.49,0.0,-0.94158,7e-05,5.3251]
[1777339457779,37.63,77235.79,0.0,-0.94176,7e-05,5.31207]
[1777339460139,37.64,77233.97,0.0,-0.94188,7e-05,5.30342]
[1777339460255,37.64,77233.97,0.0,-0.94188,7e-05,5.30342]
[1777339460470,37.64,77233.97,0.0,-0.94188,7e-05,5.30342]
[1777339460501,37.64,77233.97,0.0,-0.94188,7e-05,5.30342]
[1777339460809,37.64,77233.97,0.0,-0.94188,7e-05,5.30342]
[1777339460857,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461117,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461173,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461322,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461463,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461476,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461580,37.64,77235.07,0.0,-0.94181,7e-05,5.309]
[1777339461806,37.64,77236.22,0.0,-0.94173,7e-05,5.31481]
[1777339462072,37.64,77236.22,0.0,-0.94173,7e-05,5.31481]
[1777339462127,37.64,77236.22,0.0,-0.94173,7e-05,5.31481]
[1777339462425,37.64,77236.22,0.0,-0.94173,7e-05,5.31481]
[1777339462813,37.64,77236.69,0.0,-0.94169,7e-05,5.31727]
[1777339467849,37.64,77234.95,0.0,-0.9418,7e-05,5.30944]
[1777339469492,37.64,77235.31,0.0,-0.94177,7e-05,5.31137]
[1777339469541,37.64,77235.31,0.0,-0.94177,7e-05,5.31137]
[1777339469544,37.64,77235.31,0.0,-0.94177,7e-05,5.31137]
[1777339469862,37.64,77234.89,0.0,-0.9418,7e-05,5.30946]
[1777339471869,37.64,77234.58,0.0,-0.94182,7e-05,5.30809]
[1777339471985,37.64,77234.58,0.0,-0.94182,7e-05,5.30809]
[1777339471877,37.64,77234.96,0.0,-0.94184,7e-05,5.30507]
[1777339472095,37.64,77234.96,0.0,-0.94184,7e-05,5.30507]
[1777339472207,37.64,77234.96,0.0,-0.94184,7e-05,5.30507]
[1777339472227,37.64,77234.96,0.0,-0.94184,7e-05,5.30507]
[1777339472884,37.64,77234.79,0.0,-0.94185,7e-05,5.3044]
[1777339477919,37.64,77234.83,0.0,-0.94187,7e-05,5.30255]
[1777339480764,37.63,77234.84,0.0,-0.94188,7e-05,5.30219]
[1777339480882,37.63,77234.84,0.0,-0.94188,7e-05,5.30219]
[1777339480997,37.63,77234.84,0.0,-0.94188,7e-05,5.30219]
[1777339480940,37.63,77236.59,0.0,-0.94177,7e-05,5.30999]
[1777339481070,37.63,77236.59,0.0,-0.94177,7e-05,5.30999]
[1777339481111,37.63,77236.59,0.0,-0.94177,7e-05,5.30999]
[1777339481944,37.63,77236.59,0.0,-0.94177,7e-05,5.30999]
[1777339481947,37.63,77239.77,0.0,-0.94156,7e-05,5.32524]
[1777339482049,37.63,77239.77,0.0,-0.94156,7e-05,5.32524]
[1777339482159,37.63,77239.77,0.0,-0.94156,7e-05,5.32524]
[1777339482291,37.63,77239.77,0.0,-0.94156,7e-05,5.32524]
[1777339482824,37.63,77239.77,0.0,-0.94156,7e-05,5.32524]
[1777339482937,37.63,77239.77,0.0,-0.94156,7e-05,5.32524]
[1777339482954,37.63,77240.29,0.0,-0.94153,7e-05,5.32736]
[1777339483050,37.63,77240.29,0.0,-0.94153,7e-05,5.32736]
[1777339483164,37.63,77240.29,0.0,-0.94153,7e-05,5.32736]
[1777339483178,37.63,77240.29,0.0,-0.94153,7e-05,5.32736]
[1777339483961,37.63,77240.08,0.0,-0.94155,7e-05,5.32645]
[1777339484489,37.63,77240.08,0.0,-0.94155,7e-05,5.32645]
[1777339484569,37.63,77240.08,0.0,-0.94155,7e-05,5.32645]
[1777339484968,37.63,77240.29,0.0,-0.94153,7e-05,5.32762]
[1777339485824,37.63,77240.29,0.0,-0.94153,7e-05,5.32762]
[1777339485975,37.63,77240.4,0.0,-0.94153,7e-05,5.32772]
[1777339491010,37.63,77238.94,0.0,-0.94164,7e-05,5.31948]
[1777339496045,37.62,77238.86,0.0,-0.94168,7e-05,5.31696]
[1777339497052,37.62,77229.28,0.0,-0.94232,7e-05,5.26992]
[1777339497925,37.62,77229.28,0.0,-0.94232,7e-05,5.26992]
[1777339497961,37.62,77229.28,0.0,-0.94233,7e-05,5.26957]
[1777339498065,37.62,77226.14,0.0,-0.94254,7e-05,5.25419]
[1777339502087,37.62,77233.61,0.0,-0.94206,7e-05,5.28951]
[1777339503539,37.61,77236.2,0.0,-0.94189,7e-05,5.30146]
[1777339509136,37.61,77237.19,0.0,-0.94185,7e-05,5.30435]
[1777339514170,37.6,77237.28,0.0,-0.94187,7e-05,5.30286]
[1777339519206,37.6,77236.3,0.0,-0.94197,7e-05,5.29614]
[1777339524241,37.59,77236.07,0.0,-0.942,7e-05,5.29401]
[1777339526255,37.59,77233.32,0.0,-0.94218,7e-05,5.28062]
[1777339531290,37.59,77232.72,0.0,-0.94228,7e-05,5.27172]
[1777339533009,37.59,77232.72,0.0,-0.94228,7e-05,5.27172]
[1777339533018,37.59,77232.72,0.0,-0.94228,7e-05,5.27172]
[1777339533050,37.59,77233.21,0.0,-0.94226,7e-05,5.27344]
[1777339534311,37.59,77236.36,0.0,-0.94205,7e-05,5.28858]
[1777339539346,37.58,77235.65,0.0,-0.94212,7e-05,5.28333]
[1777339540306,37.58,77235.65,0.0,-0.94212,7e-05,5.28333]
[1777339540359,37.58,77235.65,0.0,-0.94212,7e-05,5.28333]
[1777339540407,37.58,77235.65,0.0,-0.94213,7e-05,5.28264]
[1777339541395,37.58,77235.65,0.0,-0.94213,7e-05,5.28264]
[1777339541437,37.58,77235.65,0.0,-0.94213,7e-05,5.28264]
[1777339541462,37.58,77235.65,0.0,-0.94213,7e-05,5.28264]
[1777339541721,37.58,77235.65,0.0,-0.94213,7e-05,5.28264]
[1777339541823,37.58,77243.84,0.0,-0.94157,7e-05,5.32321]
[1777339542209,37.58,77243.84,0.0,-0.94157,7e-05,5.32321]
[1777339542339,37.58,77243.84,0.0,-0.94157,7e-05,5.32321]
[1777339542381,37.58,77243.84,0.0,-0.94157,7e-05,5.32321]
[1777339542427,37.58,77243.84,0.0,-0.94157,7e-05,5.32321]
[1777339542448,37.58,77243.84,0.0,-0.94157,7e-05,5.32321]
[1777339542524,37.58,77243.7,0.0,-0.94159,7e-05,5.32211]
[1777339543457,37.58,77243.7,0.0,-0.94159,7e-05,5.32211]
[1777339543567,37.58,77243.7,0.0,-0.94159,7e-05,5.32211]
[1777339543702,37.58,77243.7,0.0,-0.94159,7e-05,5.32211]
[1777339543771,37.58,77243.7,0.0,-0.94159,7e-05,5.32211]
[1777339543779,37.58,77243.51,0.0,-0.94161,7e-05,5.32077]
[1777339545750,37.58,77243.5,0.0,-0.94161,7e-05,5.32032]
[1777339545859,37.58,77243.5,0.0,-0.94161,7e-05,5.32032]
[1777339545954,37.58,77243.5,0.0,-0.94161,7e-05,5.32032]
[1777339548139,37.58,77244.32,0.0,-0.94157,7e-05,5.32355]
[1777339548205,37.58,77244.32,0.0,-0.94157,7e-05,5.32355]
[1777339548228,37.58,77244.32,0.0,-0.94157,7e-05,5.32355]
[1777339548322,37.58,77244.32,0.0,-0.94157,7e-05,5.32355]
[1777339548339,37.58,77244.32,0.0,-0.94157,7e-05,5.32355]
[1777339549321,37.57,77244.39,0.0,-0.94158,7e-05,5.32308]
[1777339549424,37.57,77244.39,0.0,-0.94158,7e-05,5.32308]
[1777339549432,37.57,77244.39,0.0,-0.94158,7e-05,5.32308]
[1777339550102,37.57,77244.39,0.0,-0.94158,7e-05,5.32308]
[1777339549526,37.57,77244.39,0.0,-0.94158,7e-05,5.32267]
[1777339550213,37.57,77244.39,0.0,-0.94158,7e-05,5.32267]
[1777339550315,37.57,77244.39,0.0,-0.94158,7e-05,5.32267]
[1777339550429,37.57,77244.39,0.0,-0.94158,7e-05,5.32267]
[1777339550445,37.57,77244.39,0.0,-0.94158,7e-05,5.32267]
[1777339550529,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551344,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551462,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551482,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551571,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551683,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551793,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551796,37.57,77244.39,0.0,-0.94158,7e-05,5.32284]
[1777339551892,37.57,77243.37,0.0,-0.94165,7e-05,5.31797]
[1777339553785,37.57,77240.71,0.0,-0.94183,7e-05,5.30503]
[1777339553898,37.57,77240.71,0.0,-0.94183,7e-05,5.30503]
[1777339553907,37.57,77240.71,0.0,-0.94183,7e-05,5.30503]
[1777339553996,37.58,77239.59,0.0,-0.94189,7e-05,5.30018]
[1777339554739,37.58,77239.59,0.0,-0.94189,7e-05,5.30018]
[1777339554808,37.58,77239.59,0.0,-0.94189,7e-05,5.30018]
[1777339554867,37.58,77239.59,0.0,-0.94189,7e-05,5.30018]
[1777339554983,37.58,77239.59,0.0,-0.94189,7e-05,5.30018]
[1777339555018,37.58,77239.59,0.0,-0.94189,7e-05,5.30018]
[1777339555084,37.58,77239.6,0.0,-0.94188,7e-05,5.3009]
[1777339556002,37.58,77239.6,0.0,-0.94188,7e-05,5.3009]
[1777339556052,37.58,77239.6,0.0,-0.94188,7e-05,5.3009]
[1777339556066,37.58,77239.6,0.0,-0.94188,7e-05,5.3009]
[1777339556103,37.58,77239.6,0.0,-0.94188,7e-05,5.3009]
[1777339556105,37.58,77239.53,0.0,-0.94188,7e-05,5.30076]
[1777339559206,37.58,77240.2,0.0,-0.94183,7e-05,5.30465]
[1777339559327,37.58,77240.2,0.0,-0.94183,7e-05,5.30465]
[1777339559378,37.58,77240.2,0.0,-0.94183,7e-05,5.30465]
[1777339559486,37.58,77239.97,0.0,-0.94184,7e-05,5.30372]
[1777339562016,37.58,77240.38,0.0,-0.94181,7e-05,5.30594]
[1777339562108,37.58,77240.04,0.0,-0.94183,7e-05,5.30446]
[1777339562131,37.58,77240.04,0.0,-0.94183,7e-05,5.30446]
[1777339562176,37.58,77240.04,0.0,-0.94183,7e-05,5.30446]
[1777339562507,37.58,77240.08,0.0,-0.94183,7e-05,5.30486]
[1777339563574,37.58,77240.08,0.0,-0.94183,7e-05,5.30486]
[1777339563688,37.58,77240.08,0.0,-0.94183,7e-05,5.30486]
[1777339563740,37.58,77240.08,0.0,-0.94183,7e-05,5.30486]
[1777339563789,37.58,77240.45,0.0,-0.9418,7e-05,5.30688]
[1777339569031,37.59,77239.4,0.0,-0.94186,7e-05,5.30252]
[1777339569092,37.59,77239.4,0.0,-0.94186,7e-05,5.30252]
[1777339569145,37.59,77239.58,0.0,-0.94184,7e-05,5.30361]
[1777339569556,37.59,77239.78,0.0,-0.94183,7e-05,5.3048]
[1777339574591,37.59,77238.96,0.0,-0.94187,7e-05,5.3018]
[1777339576850,37.59,77238.97,0.0,-0.94187,7e-05,5.30206]
[1777339576895,37.59,77238.97,0.0,-0.94187,7e-05,5.30206]
[1777339576965,37.59,77238.97,0.0,-0.94187,7e-05,5.30206]
[1777339577063,37.59,77238.64,0.0,-0.94188,7e-05,5.30065]
[1777339582647,37.59,77238.34,0.0,-0.94189,7e-05,5.30044]
[1777339583447,37.59,77238.34,0.0,-0.94189,7e-05,5.30044]
[1777339583506,37.59,77238.34,0.0,-0.94189,7e-05,5.30044]
[1777339583510,37.59,77238.34,0.0,-0.94189,7e-05,5.30044]
[1777339583566,37.59,77238.34,0.0,-0.94189,7e-05,5.30044]
[1777339583654,37.6,77238.51,0.0,-0.94187,7e-05,5.30148]
[1777339585316,37.6,77238.37,0.0,-0.94188,7e-05,5.301]
[1777339585335,37.6,77238.37,0.0,-0.94188,7e-05,5.301]
[1777339585387,37.6,77238.37,0.0,-0.94188,7e-05,5.301]
[1777339585668,37.6,77238.82,0.0,-0.94185,7e-05,5.30314]
[1777339587850,37.6,77238.73,0.0,-0.94186,7e-05,5.30262]
[1777339587961,37.6,77238.73,0.0,-0.94186,7e-05,5.30262]
[1777339588014,37.6,77238.73,0.0,-0.94186,7e-05,5.30262]
[1777339588062,37.6,77238.66,0.0,-0.94186,7e-05,5.3022]
[1777339589566,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339589632,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339589649,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339589746,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339589776,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339589957,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339590003,37.6,77238.65,0.0,-0.94186,7e-05,5.30207]
[1777339590101,37.59,77241.45,0.0,-0.94168,7e-05,5.31549]
[1777339590569,37.59,77241.45,0.0,-0.94168,7e-05,5.31549]
[1777339591724,37.59,77242.38,0.0,-0.94162,7e-05,5.31968]
[1777339591840,37.59,77242.38,0.0,-0.94162,7e-05,5.31968]
[1777339591850,37.59,77242.38,0.0,-0.94162,7e-05,5.31968]
[1777339591939,37.59,77242.38,0.0,-0.94168,7e-05,5.31421]
[1777339593251,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339593364,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339593415,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339593503,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339593550,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339594012,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339594118,37.59,77242.92,0.0,-0.94165,7e-05,5.31647]
[1777339594100,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339594307,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339594346,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339594375,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339594668,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339594718,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339595005,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339595039,37.59,77245.34,0.0,-0.94149,7e-05,5.32802]
[1777339595106,37.59,77247.49,0.0,-0.94135,7e-05,5.33823]
[1777339595157,37.59,77247.49,0.0,-0.94135,7e-05,5.33823]
[1777339595315,37.59,77247.49,0.0,-0.94135,7e-05,5.33823]
[1777339595739,37.59,77248.09,0.0,-0.94131,7e-05,5.34076]
[1777339601781,37.58,77247.9,0.0,-0.94136,7e-05,5.33719]
[1777339605941,37.58,77248.55,0.0,-0.94134,7e-05,5.33908]
[1777339606009,37.58,77248.55,0.0,-0.94134,7e-05,5.33908]
[1777339606055,37.57,77249.05,0.0,-0.94131,7e-05,5.34111]
[1777339606290,37.57,77249.05,0.0,-0.94131,7e-05,5.34111]
[1777339606405,37.57,77249.05,0.0,-0.94131,7e-05,5.34111]
[1777339606639,37.57,77249.05,0.0,-0.94131,7e-05,5.34111]
[1777339606815,37.57,77249.12,0.0,-0.94131,7e-05,5.3413]
[1777339607469,37.57,77249.12,0.0,-0.94131,7e-05,5.3413]
[1777339607592,37.57,77249.12,0.0,-0.94131,7e-05,5.3413]
[1777339607779,37.57,77249.12,0.0,-0.94131,7e-05,5.3413]
[1777339607893,37.57,77249.12,0.0,-0.94131,7e-05,5.3413]
[1777339607993,37.57,77253.42,0.0,-0.94101,7e-05,5.36272]
[1777339608308,37.57,77253.42,0.0,-0.94101,7e-05,5.36272]
[1777339608344,37.57,77253.42,0.0,-0.94101,7e-05,5.36272]
[1777339608619,37.57,77253.42,0.0,-0.94101,7e-05,5.36272]
[1777339608830,37.58,77257.39,0.0,-0.94073,7e-05,5.38299]
[1777339613865,37.58,77257.87,0.0,-0.94066,7e-05,5.3879]
[1777339615626,37.58,77258.27,0.0,-0.94063,7e-05,5.38993]
[1777339615703,37.58,77258.27,0.0,-0.94063,7e-05,5.38993]
[1777339615880,37.58,77256.81,0.0,-0.94073,7e-05,5.3827]
[1777339616542,37.58,77256.81,0.0,-0.94073,7e-05,5.3827]
[1777339616645,37.58,77256.81,0.0,-0.94073,7e-05,5.3827]
[1777339616878,37.58,77256.81,0.0,-0.94073,7e-05,5.3827]
[1777339616993,37.58,77256.81,0.0,-0.94073,7e-05,5.3827]
[1777339617082,37.58,77250.12,0.0,-0.94119,7e-05,5.34955]
[1777339617489,37.58,77250.12,0.0,-0.94119,7e-05,5.34955]
[1777339618596,37.58,77249.88,0.0,-0.94121,7e-05,5.34845]
[1777339618708,37.58,77249.88,0.0,-0.94121,7e-05,5.34845]
[1777339618935,37.58,77249.88,0.0,-0.94121,7e-05,5.34845]
[1777339619034,37.58,77249.95,0.0,-0.9412,7e-05,5.34888]
[1777339622617,37.58,77249.62,0.0,-0.94122,7e-05,5.34749]
[1777339622731,37.58,77249.62,0.0,-0.94122,7e-05,5.34749]
[1777339622967,37.58,77249.62,0.0,-0.94122,7e-05,5.34749]
[1777339623075,37.58,77249.62,0.0,-0.94122,7e-05,5.34749]
[1777339623172,37.59,77249.63,0.0,-0.94122,7e-05,5.34761]
[1777339626957,37.59,77248.11,0.0,-0.94132,7e-05,5.34037]
[1777339630654,37.58,77247.3,0.0,-0.94138,7e-05,5.33604]
[1777339630985,37.58,77245.0,0.0,-0.94154,7e-05,5.32448]
[1777339634006,37.58,77246.94,0.0,-0.94143,7e-05,5.33263]
[1777339635013,37.58,77250.83,0.0,-0.94117,7e-05,5.35139]
[1777339636926,37.58,77251.56,0.0,-0.94112,7e-05,5.35506]
[1777339637027,37.58,77251.56,0.0,-0.94112,7e-05,5.35512]
[1777339642063,37.58,77251.63,0.0,-0.94111,7e-05,5.35572]
[1777339644076,37.58,77253.9,0.0,-0.94095,7e-05,5.36708]
[1777339646090,37.58,77255.42,0.0,-0.94084,7e-05,5.3747]
[1777339650119,37.59,77257.03,0.0,-0.94071,7e-05,5.38464]
[1777339658177,37.59,77256.38,0.0,-0.94077,7e-05,5.37865]
[1777339659183,37.59,77254.57,0.0,-0.94089,7e-05,5.36968]
[1777339661198,37.59,77252.29,0.0,-0.94105,7e-05,5.35842]
[1777339662371,37.59,77252.48,0.0,-0.94104,7e-05,5.3594]
[1777339662424,37.59,77252.48,0.0,-0.94104,7e-05,5.3594]
[1777339663212,37.59,77252.58,0.0,-0.94103,7e-05,5.35993]
[1777339668247,37.59,77252.73,0.0,-0.94102,7e-05,5.36085]
[1777339673282,37.59,77254.85,0.0,-0.94087,7e-05,5.37153]
[1777339677518,37.59,77255.5,0.0,-0.94082,7e-05,5.3748]
[1777339677569,37.59,77255.5,0.0,-0.94082,7e-05,5.3748]
[1777339679923,37.59,77255.4,0.0,-0.94083,7e-05,5.37433]
[1777339680011,37.59,77255.4,0.0,-0.94083,7e-05,5.37433]
[1777339680113,37.59,77255.29,0.0,-0.94084,7e-05,5.37382]
[1777339685366,37.59,77253.85,0.0,-0.94093,7e-05,5.3668]
[1777339691408,37.6,77253.27,0.0,-0.94097,7e-05,5.3641]
[1777339693696,37.6,77253.27,0.0,-0.94097,7e-05,5.3641]
[1777339693868,37.6,77253.27,0.0,-0.94097,7e-05,5.3641]
[1777339694428,37.6,77248.37,0.0,-0.9413,7e-05,5.33991]
[1777339699464,37.6,77245.97,0.0,-0.94146,7e-05,5.32839]
[1777339704499,37.59,77245.24,0.0,-0.94152,7e-05,5.32409]
[1777339705761,37.59,77245.24,0.0,-0.94152,7e-05,5.32409]
[1777339705807,37.59,77245.24,0.0,-0.94152,7e-05,5.32409]
[1777339708041,37.6,77243.44,0.0,-0.94164,7e-05,5.31587]
[1777339708106,37.6,77243.44,0.0,-0.94164,7e-05,5.31587]
[1777339708139,37.59,77243.26,0.0,-0.94166,7e-05,5.31452]
[1777339709854,37.59,77242.89,0.0,-0.94168,7e-05,5.31269]
[1777339709923,37.59,77242.89,0.0,-0.94168,7e-05,5.31269]
[1777339714792,37.59,77238.0,0.0,-0.9421,7e-05,5.28096]
[1777339716262,37.59,77236.11,0.0,-0.94223,7e-05,5.27127]
[1777339716367,37.59,77234.26,0.0,-0.94236,7e-05,5.26181]
[1777339716875,37.58,77233.36,0.0,-0.94243,7e-05,5.25702]
[1777339722625,37.58,77232.32,0.0,-0.94253,7e-05,5.24978]
[1777339725080,37.58,77232.42,0.0,-0.94253,7e-05,5.24993]
[1777339725088,37.58,77232.42,0.0,-0.94253,7e-05,5.24993]
[1777339725257,37.58,77232.53,0.0,-0.94252,7e-05,5.25012]
[1777339730681,37.57,77232.04,0.0,-0.94258,7e-05,5.24566]
[1777339733287,37.57,77232.01,0.0,-0.94259,7e-05,5.24518]
[1777339732695,37.57,77228.58,0.0,-0.94283,7e-05,5.22806]
[1777339733412,37.57,77228.58,0.0,-0.94283,7e-05,5.22806]
[1777339733702,37.57,77228.75,0.0,-0.94282,7e-05,5.22857]
[1777339735895,37.57,77228.3,0.0,-0.94285,7e-05,5.22606]
[1777339735993,37.57,77228.46,0.0,-0.94285,7e-05,5.22653]
[1777339736726,37.56,77219.63,0.0,-0.94344,7e-05,5.18317]
[1777339737733,37.56,77218.82,0.0,-0.9435,7e-05,5.17898]
[1777339742768,37.56,77217.32,0.0,-0.94361,7e-05,5.17048]
[1777339745790,37.56,77222.48,0.0,-0.94328,7e-05,5.19486]
[1777339750825,37.55,77222.02,0.0,-0.94333,7e-05,5.19118]
[1777339755860,37.55,77221.75,0.0,-0.94337,7e-05,5.18846]
[1777339760046,37.55,77222.01,0.0,-0.94336,7e-05,5.18916]
[1777339760098,37.55,77222.01,0.0,-0.94336,7e-05,5.18916]
[1777339760147,37.55,77222.01,0.0,-0.94337,7e-05,5.1886]
[1777339761365,37.55,77222.01,0.0,-0.94337,7e-05,5.1886]
[1777339761398,37.55,77222.01,0.0,-0.94337,7e-05,5.1886]
[1777339761435,37.55,77222.01,0.0,-0.94337,7e-05,5.1886]
[1777339761447,37.55,77222.01,0.0,-0.94337,7e-05,5.1886]
[1777339761503,37.55,77222.01,0.0,-0.94337,7e-05,5.1886]
[1777339761902,37.55,77222.08,0.0,-0.94337,7e-05,5.18838]
[1777339767061,37.54,77222.97,0.0,-0.94333,7e-05,5.19156]
[1777339767174,37.54,77222.97,0.0,-0.94333,7e-05,5.19156]
[1777339767193,37.54,77222.97,0.0,-0.94333,7e-05,5.19156]
[1777339767234,37.54,77222.97,0.0,-0.94333,7e-05,5.19127]
[1777339768661,37.54,77222.95,0.0,-0.94334,7e-05,5.19088]
[1777339768783,37.54,77222.95,0.0,-0.94334,7e-05,5.19088]
[1777339768826,37.54,77222.95,0.0,-0.94334,7e-05,5.19088]
[1777339769839,37.54,77222.63,0.0,-0.94336,7e-05,5.18903]
[1777339769951,37.54,77222.63,0.0,-0.94336,7e-05,5.18903]
[1777339770004,37.54,77222.63,0.0,-0.94336,7e-05,5.18903]
[1777339770051,37.54,77217.08,0.0,-0.94373,7e-05,5.16176]
[1777339771780,37.54,77215.27,0.0,-0.94386,7e-05,5.15273]
[1777339771835,37.54,77215.27,0.0,-0.94386,7e-05,5.15273]
[1777339771853,37.54,77215.27,0.0,-0.94386,7e-05,5.15273]
[1777339771972,37.54,77215.24,0.0,-0.94391,7e-05,5.14734]
[1777339772469,37.54,77215.24,0.0,-0.94391,7e-05,5.14734]
[1777339772510,37.54,77215.24,0.0,-0.94391,7e-05,5.14734]
[1777339772624,37.54,77215.24,0.0,-0.94391,7e-05,5.14734]
[1777339772626,37.54,77215.24,0.0,-0.94391,7e-05,5.14734]
[1777339772830,37.54,77215.24,0.0,-0.94391,7e-05,5.14734]
[1777339772979,37.54,77215.06,0.0,-0.94393,7e-05,5.14624]
[1777339774125,37.54,77215.06,0.0,-0.94393,7e-05,5.14624]
[1777339774184,37.54,77215.06,0.0,-0.94393,7e-05,5.14624]
[1777339774230,37.54,77215.06,0.0,-0.94393,7e-05,5.14624]
[1777339780196,37.53,77214.55,0.0,-0.94398,7e-05,5.14261]
[1777339780465,37.53,77212.92,0.0,-0.94409,7e-05,5.13426]
[1777339780565,37.53,77212.92,0.0,-0.94409,7e-05,5.13426]
[1777339780579,37.53,77212.92,0.0,-0.94409,7e-05,5.13426]
[1777339781584,37.53,77211.49,0.0,-0.94419,7e-05,5.12711]
[1777339781638,37.53,77211.49,0.0,-0.94419,7e-05,5.12711]
[1777339781694,37.53,77211.49,0.0,-0.94419,7e-05,5.12711]
[1777339781731,37.53,77211.49,0.0,-0.94419,7e-05,5.12711]
[1777339781797,37.53,77211.49,0.0,-0.94419,7e-05,5.12711]
[1777339781821,37.53,77211.49,0.0,-0.94419,7e-05,5.12711]
[1777339782042,37.53,77209.28,0.0,-0.94434,7e-05,5.11622]
[1777339782610,37.53,77209.28,0.0,-0.94434,7e-05,5.11622]
[1777339782674,37.53,77209.28,0.0,-0.94434,7e-05,5.11622]
[1777339783169,37.53,77209.28,0.0,-0.94434,7e-05,5.11622]
[1777339783237,37.53,77209.28,0.0,-0.94434,7e-05,5.11622]
[1777339783263,37.53,77209.28,0.0,-0.94434,7e-05,5.11622]
[1777339783257,37.53,77209.12,0.0,-0.94435,7e-05,5.11525]
[1777339783643,37.53,77209.12,0.0,-0.94435,7e-05,5.11525]
[1777339783658,37.53,77209.12,0.0,-0.94435,7e-05,5.11525]
[1777339783677,37.53,77209.12,0.0,-0.94435,7e-05,5.11525]
[1777339783753,37.53,77209.12,0.0,-0.94435,7e-05,5.11525]
[1777339784056,37.53,77209.03,0.0,-0.94436,7e-05,5.11462]
[1777339789260,37.53,77207.92,0.0,-0.94444,7e-05,5.10849]
[1777339790267,37.53,77206.83,0.0,-0.94452,7e-05,5.10304]
[1777339790333,37.53,77201.19,0.0,-0.94489,7e-05,5.07571]
[1777339790387,37.53,77201.19,0.0,-0.94489,7e-05,5.07571]
[1777339790402,37.53,77201.19,0.0,-0.94489,7e-05,5.07571]
[1777339790490,37.53,77201.19,0.0,-0.94489,7e-05,5.07571]
[1777339790501,37.53,77201.19,0.0,-0.94489,7e-05,5.07571]
[1777339791105,37.53,77201.93,0.0,-0.94484,7e-05,5.07913]
[1777339795228,37.53,77201.97,0.0,-0.94484,7e-05,5.07889]
[1777339795269,37.53,77201.97,0.0,-0.94484,7e-05,5.07889]
[1777339795325,37.52,77202.0,0.0,-0.94484,7e-05,5.07889]
[1777339795765,37.52,77202.0,0.0,-0.94484,7e-05,5.07889]
[1777339795876,37.52,77202.0,0.0,-0.94484,7e-05,5.07889]
[1777339796049,37.52,77202.0,0.0,-0.94484,7e-05,5.07889]
[1777339796141,37.52,77230.38,0.0,-0.94297,7e-05,5.21636]
[1777339796719,37.52,77230.38,0.0,-0.94297,7e-05,5.21636]
[1777339796982,37.52,77230.38,0.0,-0.94297,7e-05,5.21636]
[1777339797148,37.52,77238.91,0.0,-0.9424,7e-05,5.25779]
[1777339798155,37.52,77239.44,0.0,-0.94237,7e-05,5.25996]
[1777339800643,37.52,77238.16,0.0,-0.94247,7e-05,5.25284]
[1777339800748,37.52,77238.16,0.0,-0.94247,7e-05,5.25284]
[1777339800770,37.52,77238.16,0.0,-0.94247,7e-05,5.25284]
[1777339800882,37.52,77238.16,0.0,-0.94247,7e-05,5.25284]
[1777339800907,37.52,77238.16,0.0,-0.94247,7e-05,5.25284]
[1777339801265,37.52,77238.16,0.0,-0.94247,7e-05,5.25284]
[1777339801339,37.52,77234.48,0.0,-0.94272,7e-05,5.23438]
[1777339801476,37.52,77234.48,0.0,-0.94272,7e-05,5.23438]
[1777339801525,37.52,77234.48,0.0,-0.94272,7e-05,5.23438]
[1777339801945,37.52,77234.48,0.0,-0.94272,7e-05,5.23438]
[1777339802000,37.52,77234.48,0.0,-0.94272,7e-05,5.23438]
[1777339802183,37.52,77230.55,0.0,-0.94299,7e-05,5.21476]
[1777339803216,37.52,77230.55,0.0,-0.94299,7e-05,5.21476]
[1777339803336,37.52,77230.55,0.0,-0.94299,7e-05,5.21476]
[1777339803345,37.52,77230.55,0.0,-0.94299,7e-05,5.21476]
[1777339803310,37.52,77227.08,0.0,-0.94323,7e-05,5.19747]
[1777339803412,37.52,77227.08,0.0,-0.94323,7e-05,5.19747]
[1777339803479,37.52,77227.08,0.0,-0.94323,7e-05,5.19747]
[1777339804278,37.52,77227.08,0.0,-0.94323,7e-05,5.19747]
[1777339804343,37.52,77224.49,0.0,-0.94341,7e-05,5.18451]
[1777339804367,37.52,77224.49,0.0,-0.94341,7e-05,5.18451]
[1777339804591,37.52,77224.49,0.0,-0.94341,7e-05,5.18451]
[1777339804648,37.52,77224.49,0.0,-0.94341,7e-05,5.18451]
[1777339805233,37.52,77224.49,0.0,-0.94341,7e-05,5.18451]
[1777339805334,37.51,77220.38,0.0,-0.94368,7e-05,5.16421]
[1777339805609,37.51,77220.38,0.0,-0.94368,7e-05,5.16421]
[1777339805717,37.51,77220.38,0.0,-0.94368,7e-05,5.16421]
[1777339806050,37.51,77220.38,0.0,-0.94368,7e-05,5.16421]
[1777339806109,37.51,77220.38,0.0,-0.94368,7e-05,5.16421]
[1777339806211,37.51,77217.64,0.0,-0.94387,7e-05,5.15064]
[1777339806395,37.51,77217.64,0.0,-0.94387,7e-05,5.15064]
[1777339807302,37.51,77217.64,0.0,-0.94387,7e-05,5.15064]
[1777339807218,37.51,77215.2,0.0,-0.94403,7e-05,5.13856]
[1777339807390,37.51,77215.2,0.0,-0.94403,7e-05,5.13856]
[1777339807503,37.51,77215.2,0.0,-0.94403,7e-05,5.13856]
[1777339807613,37.51,77215.2,0.0,-0.94403,7e-05,5.13856]
[1777339807649,37.51,77215.2,0.0,-0.94403,7e-05,5.13856]
[1777339808226,37.51,77216.59,0.0,-0.94394,7e-05,5.14507]
[1777339809321,37.51,77216.59,0.0,-0.94394,7e-05,5.14507]
[1777339809232,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339809433,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339809552,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339809673,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339809989,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339810016,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339810129,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339810281,37.51,77211.36,0.0,-0.94429,7e-05,5.11951]
[1777339810239,37.51,77206.8,0.0,-0.94459,7e-05,5.0973]
[1777339812054,37.51,77206.17,0.0,-0.94464,7e-05,5.09411]
[1777339812111,37.51,77206.17,0.0,-0.94464,7e-05,5.09411]
[1777339812219,37.51,77206.17,0.0,-0.94464,7e-05,5.09411]
[1777339812253,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339812452,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339812597,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339812678,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339812911,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339812935,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339813311,37.51,77205.74,0.0,-0.94467,7e-05,5.09189]
[1777339813359,37.51,77208.95,0.0,-0.94446,7e-05,5.10722]
[1777339813401,37.51,77208.95,0.0,-0.94446,7e-05,5.10722]
[1777339818498,37.51,77209.31,0.0,-0.94445,7e-05,5.1081]
[1777339819301,37.51,77209.73,0.0,-0.94442,7e-05,5.10996]
[1777339823330,37.51,77212.88,0.0,-0.94423,7e-05,5.12446]
[1777339828365,37.5,77212.29,0.0,-0.94428,7e-05,5.12056]
[1777339831386,37.5,77209.04,0.0,-0.94455,7e-05,5.09925]
[1777339832397,37.5,77204.31,0.0,-0.94486,7e-05,5.07628]
[1777339833400,37.5,77206.44,0.0,-0.94473,7e-05,5.08639]
[1777339836422,37.5,77209.75,0.0,-0.94452,7e-05,5.10187]
[1777339841456,37.5,77208.3,0.0,-0.94462,7e-05,5.09392]
[1777339843470,37.49,77206.56,0.0,-0.94474,7e-05,5.08518]
[1777339847781,37.49,77205.34,0.0,-0.94482,7e-05,5.07914]
[1777339847805,37.49,77205.37,0.0,-0.94483,7e-05,5.07865]
[1777339854547,37.49,77204.24,0.0,-0.94492,7e-05,5.07228]
[1777339861007,37.49,77204.08,0.0,-0.94494,7e-05,5.07088]
[1777339861724,37.49,77204.08,0.0,-0.94494,7e-05,5.0704]
[1777339861946,37.49,77204.08,0.0,-0.94494,7e-05,5.0704]
[1777339861974,37.49,77207.67,0.0,-0.94471,7e-05,5.08753]
[1777339862603,37.49,77221.92,0.0,-0.94377,7e-05,5.1565]
[1777339863610,37.49,77223.41,0.0,-0.94368,7e-05,5.16356]
[1777339864616,37.48,77223.18,0.0,-0.9437,7e-05,5.16214]
[1777339869652,37.48,77219.75,0.0,-0.94394,7e-05,5.14395]
[1777339870659,37.48,77216.59,0.0,-0.94416,7e-05,5.12832]
[1777339871666,37.48,77214.87,0.0,-0.94427,7e-05,5.11972]
[1777339872673,37.48,77212.38,0.0,-0.94444,7e-05,5.10744]
[1777339877708,37.47,77210.7,0.0,-0.94457,7e-05,5.09824]
[1777339878822,37.47,77210.7,0.0,-0.94457,7e-05,5.09824]
[1777339878869,37.47,77210.07,0.0,-0.94461,7e-05,5.0948]
[1777339879693,37.47,77210.07,0.0,-0.94461,7e-05,5.0948]
[1777339879722,37.47,77212.15,0.0,-0.94448,7e-05,5.10465]
[1777339880729,37.47,77215.49,0.0,-0.94426,7e-05,5.1206]
[1777339885764,37.47,77214.94,0.0,-0.94431,7e-05,5.11677]
[1777339888785,37.47,77211.87,0.0,-0.94453,7e-05,5.10128]
[1777339892813,37.47,77209.69,0.0,-0.94473,7e-05,5.08501]
[1777339894366,37.47,77209.69,0.0,-0.94473,7e-05,5.08501]
[1777339895394,37.46,77208.67,0.0,-0.9448,7e-05,5.07992]
[1777339895440,37.46,77207.22,0.0,-0.94489,7e-05,5.07277]
[1777339896841,37.46,77205.5,0.0,-0.94501,7e-05,5.06419]
[1777339899861,37.46,77203.93,0.0,-0.94512,7e-05,5.05621]
[1777339904897,37.46,77199.95,0.0,-0.94539,6e-05,5.03644]
[1777339905904,37.46,77197.88,0.0,-0.94552,6e-05,5.02642]
[1777339910939,37.46,77196.91,0.0,-0.94559,6e-05,5.02133]
[1777339915975,37.46,77196.19,0.0,-0.94564,6e-05,5.01745]
[1777339921009,37.46,77190.26,0.0,-0.94603,6e-05,4.98871]
[1777339922017,37.46,77186.09,0.0,-0.9463,6e-05,4.96881]
[1777339923024,37.46,77187.81,0.0,-0.94619,6e-05,4.97699]
[1777339928059,37.46,77187.46,0.0,-0.94621,6e-05,4.97525]
[1777339929066,37.46,77186.04,0.0,-0.9463,6e-05,4.96849]
[1777339934101,37.46,77185.58,0.0,-0.94633,6e-05,4.96636]
[1777339939136,37.46,77183.6,0.0,-0.94646,6e-05,4.95704]
[1777339940114,37.46,77183.6,0.0,-0.94646,6e-05,4.95704]
[1777339940489,37.46,77183.6,0.0,-0.94646,6e-05,4.95704]
[1777339940151,37.46,77180.13,0.0,-0.94668,6e-05,4.94061]
[1777339940660,37.46,77180.13,0.0,-0.94668,6e-05,4.94061]
[1777339941100,37.46,77180.13,0.0,-0.94668,6e-05,4.94061]
[1777339941157,37.46,77166.68,0.0,-0.94753,6e-05,4.87717]
[1777339942164,37.46,77165.31,0.0,-0.94761,6e-05,4.8709]
[1777339942994,37.46,77165.31,0.0,-0.94761,6e-05,4.8709]
[1777339945643,37.46,77163.51,0.0,-0.94772,6e-05,4.86295]
[1777339945739,37.46,77163.51,0.0,-0.94772,6e-05,4.86295]
[1777339945844,37.46,77163.51,0.0,-0.94772,6e-05,4.86295]
[1777339945896,37.46,77163.51,0.0,-0.94772,6e-05,4.86295]
[1777339946193,37.46,77163.1,0.0,-0.94774,6e-05,4.86121]
[1777339946603,37.46,77163.1,0.0,-0.94774,6e-05,4.86121]
[1777339946633,37.46,77163.1,0.0,-0.94774,6e-05,4.86121]
[1777339948207,37.46,77159.92,0.0,-0.94794,6e-05,4.84666]
[1777339949208,37.46,77159.92,0.0,-0.94794,6e-05,4.84666]
[1777339949248,37.46,77159.92,0.0,-0.94794,6e-05,4.84666]
[1777339949275,37.46,77159.92,0.0,-0.94794,6e-05,4.84666]
[1777339949316,37.46,77159.92,0.0,-0.94794,6e-05,4.84666]
[1777339949366,37.46,77158.84,0.0,-0.948,6e-05,4.84181]
[1777339950426,37.46,77158.84,0.0,-0.948,6e-05,4.84181]
[1777339950478,37.46,77158.84,0.0,-0.948,6e-05,4.84181]
[1777339950488,37.46,77158.84,0.0,-0.948,6e-05,4.84181]
[1777339950507,37.46,77158.84,0.0,-0.948,6e-05,4.84181]
[1777339950480,37.46,77159.39,0.0,-0.94796,6e-05,4.8446]
[1777339950565,37.46,77159.39,0.0,-0.94796,6e-05,4.8446]
[1777339951228,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339951611,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339951703,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339951723,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339951808,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339951819,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339951926,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339952203,37.46,77160.92,0.0,-0.94791,6e-05,4.84709]
[1777339952235,37.46,77162.71,0.0,-0.9478,6e-05,4.85568]
[1777339952585,37.46,77162.71,0.0,-0.9478,6e-05,4.85568]
[1777339952690,37.46,77162.71,0.0,-0.9478,6e-05,4.85568]
[1777339952712,37.46,77162.71,0.0,-0.9478,6e-05,4.85568]
[1777339953242,37.46,77164.75,0.0,-0.94767,6e-05,4.86544]
[1777339953957,37.46,77164.75,0.0,-0.94767,6e-05,4.86544]
[1777339954088,37.46,77164.75,0.0,-0.94767,6e-05,4.86544]
[1777339954100,37.46,77164.75,0.0,-0.94767,6e-05,4.86544]
[1777339954117,37.46,77164.75,0.0,-0.94767,6e-05,4.86544]
[1777339954131,37.46,77164.75,0.0,-0.94767,6e-05,4.86544]
[1777339954250,37.46,77166.64,0.0,-0.94755,6e-05,4.87449]
[1777339957075,37.46,77166.32,0.0,-0.94756,6e-05,4.87328]
[1777339957191,37.46,77166.32,0.0,-0.94756,6e-05,4.87328]
[1777339957212,37.46,77166.32,0.0,-0.94756,6e-05,4.87328]
[1777339960745,37.47,77168.23,0.0,-0.94744,6e-05,4.88283]
[1777339960856,37.47,77168.23,0.0,-0.94744,6e-05,4.88283]
[1777339960967,37.47,77168.23,0.0,-0.94744,6e-05,4.88283]
[1777339961165,37.47,77168.23,0.0,-0.94744,6e-05,4.88283]
[1777339961380,37.47,77168.23,0.0,-0.94744,6e-05,4.88283]
[1777339961414,37.47,77168.23,0.0,-0.94744,6e-05,4.88283]
[1777339961479,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339961581,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339961637,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339961651,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339961753,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339961863,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339961868,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339962096,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339962470,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339962486,37.47,77168.69,0.0,-0.9474,6e-05,4.88513]
[1777339962490,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339962995,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339963007,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339963022,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339963057,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339963181,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339963286,37.47,77168.4,0.0,-0.94742,6e-05,4.88389]
[1777339963313,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339963603,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339964016,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339964040,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339964072,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339964183,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339964505,37.47,77171.01,0.0,-0.94725,6e-05,4.89631]
[1777339964320,37.47,77169.82,0.0,-0.94733,6e-05,4.89081]
[1777339964560,37.47,77169.82,0.0,-0.94733,6e-05,4.89081]
[1777339965124,37.47,77169.82,0.0,-0.94733,6e-05,4.89081]
[1777339965154,37.47,77169.82,0.0,-0.94733,6e-05,4.89081]
[1777339965205,37.47,77169.82,0.0,-0.94733,6e-05,4.89081]
[1777339965478,37.47,77168.17,0.0,-0.94743,6e-05,4.88316]
[1777339967606,37.47,77168.61,0.0,-0.9474,6e-05,4.88548]
[1777339967708,37.47,77168.61,0.0,-0.9474,6e-05,4.88548]
[1777339967762,37.47,77168.61,0.0,-0.9474,6e-05,4.88548]
[1777339968351,37.47,77168.19,0.0,-0.94742,6e-05,4.88362]
[1777339973386,37.47,77169.35,0.0,-0.94734,6e-05,4.88968]
[1777339978421,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979023,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979075,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979120,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979400,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979483,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979535,37.47,77168.96,0.0,-0.94736,6e-05,4.88844]
[1777339979501,37.47,77169.96,0.0,-0.9473,6e-05,4.89326]
[1777339982248,37.47,77169.88,0.0,-0.9473,6e-05,4.89311]
[1777339982361,37.47,77169.88,0.0,-0.9473,6e-05,4.89311]
[1777339982414,37.47,77169.88,0.0,-0.9473,6e-05,4.89311]
[1777339982449,37.47,77169.93,0.0,-0.94729,6e-05,4.89345]
[1777339987483,37.47,77169.83,0.0,-0.94729,6e-05,4.89352]
[1777339988619,37.48,77170.45,0.0,-0.94725,6e-05,4.89655]
[1777339988661,37.48,77170.45,0.0,-0.94725,6e-05,4.89655]
[1777339988713,37.48,77170.45,0.0,-0.94725,6e-05,4.89655]
[1777339989498,37.48,77170.64,0.0,-0.94724,6e-05,4.89754]
[1777339990804,37.48,77170.56,0.0,-0.94724,6e-05,4.89726]
[1777339990922,37.48,77170.56,0.0,-0.94724,6e-05,4.89726]
[1777339990974,37.48,77170.56,0.0,-0.94724,6e-05,4.89726]
[1777339991512,37.48,77173.31,0.0,-0.94707,6e-05,4.91033]
[1777339991750,37.48,77173.31,0.0,-0.94707,6e-05,4.91033]
[1777339991839,37.48,77173.31,0.0,-0.94707,6e-05,4.91033]
[1777339991892,37.48,77173.31,0.0,-0.94707,6e-05,4.91033]
[1777339992518,37.48,77175.83,0.0,-0.94691,6e-05,4.92231]
[1777339996048,37.48,77177.33,0.0,-0.94681,6e-05,4.92955]
[1777339996153,37.48,77177.33,0.0,-0.94681,6e-05,4.92955]
[1777339996186,37.48,77177.33,0.0,-0.94681,6e-05,4.92955]
[1777339996384,37.48,77177.33,0.0,-0.94681,6e-05,4.92955]
[1777339996547,37.48,77176.69,0.0,-0.94685,6e-05,4.92657]
[1777339997507,37.48,77176.69,0.0,-0.94685,6e-05,4.92657]
[1777339997554,37.48,77176.8,0.0,-0.94684,6e-05,4.92715]
[1777339997618,37.48,77176.8,0.0,-0.94684,6e-05,4.92715]
[1777339997724,37.48,77176.8,0.0,-0.94684,6e-05,4.92715]
[1777339997835,37.48,77176.8,0.0,-0.94684,6e-05,4.92715]
[1777339997847,37.48,77176.8,0.0,-0.94684,6e-05,4.92715]
[1777339997929,37.48,77176.8,0.0,-0.94684,6e-05,4.92721]
[1777339998960,37.48,77176.8,0.0,-0.94684,6e-05,4.92721]
[1777339999028,37.48,77176.8,0.0,-0.94684,6e-05,4.92721]
[1777339999058,37.48,77176.8,0.0,-0.94684,6e-05,4.92721]
[1777339999171,37.48,77176.8,0.0,-0.94684,6e-05,4.92721]
[1777339999328,37.48,77176.8,0.0,-0.94684,6e-05,4.92721]
[1777339999374,37.48,77178.21,0.0,-0.94675,6e-05,4.93393]
[1777339999967,37.48,77178.21,0.0,-0.94675,6e-05,4.93393]
[1777340000045,37.48,77178.21,0.0,-0.94675,6e-05,4.93393]
[1777340000292,37.48,77178.21,0.0,-0.94675,6e-05,4.93393]
[1777340000329,37.48,77177.72,0.0,-0.94678,6e-05,4.93167]
[1777340001084,37.48,77177.72,0.0,-0.94678,6e-05,4.93167]
[1777340001197,37.48,77177.72,0.0,-0.94678,6e-05,4.93167]
[1777340001430,37.48,77177.72,0.0,-0.94678,6e-05,4.93167]
[1777340001531,37.48,77177.62,0.0,-0.94679,6e-05,4.93126]
[1777340001825,37.48,77177.62,0.0,-0.94679,6e-05,4.93126]
[1777340001883,37.48,77177.62,0.0,-0.94679,6e-05,4.93126]
[1777340002172,37.48,77177.62,0.0,-0.94679,6e-05,4.93126]
[1777340002266,37.48,77178.2,0.0,-0.94675,6e-05,4.93406]
[1777340006191,37.48,77178.74,0.0,-0.94671,6e-05,4.93673]
[1777340006301,37.48,77178.74,0.0,-0.94671,6e-05,4.93673]
[1777340006542,37.48,77178.74,0.0,-0.94671,6e-05,4.93673]
[1777340006400,37.48,77178.72,0.0,-0.94671,6e-05,4.93676]
[1777340013665,37.48,77178.73,0.0,-0.94675,6e-05,4.93237]
[1777340015545,37.48,77178.73,0.0,-0.94675,6e-05,4.93237]
[1777340022388,37.48,77179.78,0.0,-0.94668,6e-05,4.93788]
[1777340023742,37.48,77180.0,0.0,-0.94666,6e-05,4.93915]
[1777340023826,37.48,77180.0,0.0,-0.94666,6e-05,4.93915]
[1777340024252,37.48,77180.0,0.0,-0.94666,6e-05,4.93915]
[1777340024458,37.48,77180.0,0.0,-0.94666,6e-05,4.93915]
[1777340024559,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340024686,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340024918,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340024975,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340025033,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340025327,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340025384,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340025499,37.48,77175.19,0.0,-0.94697,6e-05,4.91647]
[1777340025557,37.48,77170.61,0.0,-0.94725,6e-05,4.89497]
[1777340025611,37.48,77170.61,0.0,-0.94725,6e-05,4.89497]
[1777340025733,37.48,77170.61,0.0,-0.94725,6e-05,4.89497]
[1777340025750,37.48,77169.74,0.0,-0.94731,6e-05,4.89087]
[1777340026613,37.48,77169.74,0.0,-0.94731,6e-05,4.89087]
[1777340027906,37.48,77169.07,0.0,-0.94735,6e-05,4.88786]
[1777340027933,37.48,77169.07,0.0,-0.94735,6e-05,4.88786]
[1777340028141,37.48,77169.07,0.0,-0.94735,6e-05,4.88786]
[1777340028540,37.48,77169.07,0.0,-0.94735,6e-05,4.88786]
[1777340028196,37.48,77157.41,0.0,-0.94808,6e-05,4.83346]
[1777340028771,37.48,77146.86,0.0,-0.94873,6e-05,4.7843]
[1777340029779,37.48,77146.63,0.0,-0.94874,6e-05,4.78347]
[1777340031578,37.48,77146.63,0.0,-0.94874,6e-05,4.78347]
[1777340031585,37.49,77145.68,0.0,-0.94879,6e-05,4.77969]
[1777340031792,37.49,77143.99,0.0,-0.9489,6e-05,4.77184]
[1777340032800,37.49,77139.67,0.0,-0.94916,6e-05,4.75216]
[1777340034814,37.49,77135.34,0.0,-0.94941,6e-05,4.73286]
[1777340039848,37.49,77135.0,0.0,-0.94941,6e-05,4.7332]
[1777340044884,37.5,77133.77,0.0,-0.94946,6e-05,4.72949]
[1777340049919,37.51,77132.9,0.0,-0.94948,6e-05,4.72791]
[1777340054954,37.51,77132.04,0.0,-0.9495,6e-05,4.72603]
[1777340056968,37.52,77130.54,0.0,-0.94958,6e-05,4.71996]
[1777340057873,37.52,77130.54,0.0,-0.94958,6e-05,4.71996]
[1777340057983,37.52,77130.54,0.0,-0.94958,6e-05,4.71996]
[1777340060997,37.52,77127.26,0.0,-0.94976,6e-05,4.7066]
[1777340063010,37.52,77125.87,0.0,-0.94983,6e-05,4.70112]
[1777340064018,37.53,77124.3,0.0,-0.94992,6e-05,4.69438]
[1777340064708,37.53,77124.3,0.0,-0.94992,6e-05,4.69438]
[1777340065024,37.53,77115.63,0.0,-0.95044,6e-05,4.6552]
[1777340066032,37.53,77116.4,0.0,-0.95038,6e-05,4.65924]
[1777340067042,37.53,77114.81,0.0,-0.95047,6e-05,4.65251]
[1777340072074,37.54,77114.07,0.0,-0.95053,6e-05,4.647]
[1777340075095,37.54,77110.64,0.0,-0.95071,6e-05,4.63302]
[1777340076102,37.54,77109.24,0.0,-0.95079,6e-05,4.62722]
[1777340081137,37.55,77113.6,0.0,-0.95049,6e-05,4.64989]
[1777340082144,37.55,77117.87,0.0,-0.95022,6e-05,4.66989]
[1777340085165,37.56,77116.56,0.0,-0.95028,6e-05,4.6654]
[1777340087179,37.56,77112.61,0.0,-0.95051,6e-05,4.64842]
[1777340091208,37.57,77115.17,0.0,-0.95032,6e-05,4.66223]
[1777340092215,37.57,77116.8,0.0,-0.95022,6e-05,4.67018]
[1777340093222,37.57,77118.14,0.0,-0.95013,6e-05,4.6768]
[1777340098257,37.58,77118.21,0.0,-0.9501,6e-05,4.67955]
[1777340101280,37.58,77116.44,0.0,-0.95018,6e-05,4.67294]
[1777340102288,37.58,77114.01,0.0,-0.95032,6e-05,4.66235]
[1777340103295,37.58,77111.49,0.0,-0.95047,6e-05,4.65138]
[1777340106316,37.59,77115.92,0.0,-0.95018,6e-05,4.67316]
[1777340107323,37.59,77120.15,0.0,-0.94992,6e-05,4.693]
[1777340109702,37.59,77120.04,0.0,-0.94991,6e-05,4.69342]
[1777340113365,37.6,77125.83,0.0,-0.94954,6e-05,4.72181]
[1777340114373,37.6,77129.4,0.0,-0.94931,6e-05,4.73865]
[1777340115380,37.6,77139.01,0.0,-0.94872,6e-05,4.78342]
[1777340115745,37.6,77139.01,0.0,-0.94872,6e-05,4.78342]
[1777340115822,37.6,77139.01,0.0,-0.94872,6e-05,4.78342]
[1777340116387,37.6,77144.69,0.0,-0.94836,6e-05,4.81009]
[1777340119257,37.6,77145.73,0.0,-0.94829,6e-05,4.81548]
[1777340119294,37.6,77145.73,0.0,-0.94829,6e-05,4.81548]
[1777340119408,37.6,77148.53,0.0,-0.94811,6e-05,4.82878]
[1777340120416,37.61,77149.98,0.0,-0.94802,6e-05,4.83579]
[1777340122430,37.61,77152.72,0.0,-0.94784,6e-05,4.84904]
[1777340123556,37.61,77152.72,0.0,-0.94784,6e-05,4.84904]
[1777340123576,37.61,77152.72,0.0,-0.94784,6e-05,4.84904]
[1777340123677,37.61,77157.28,0.0,-0.94756,6e-05,4.87058]
[1777340123857,37.61,77157.28,0.0,-0.94756,6e-05,4.87058]
[1777340124444,37.61,77164.78,0.0,-0.94708,6e-05,4.90596]
[1777340125451,37.61,77168.21,0.0,-0.94686,6e-05,4.92223]
[1777340126457,37.61,77169.8,0.0,-0.94676,6e-05,4.92982]
[1777340127465,37.61,77167.62,0.0,-0.9469,6e-05,4.91963]
[1777340128472,37.61,77166.23,0.0,-0.94698,6e-05,4.91318]
[1777340129104,37.61,77166.23,0.0,-0.94698,6e-05,4.91318]
[1777340129346,37.61,77166.23,0.0,-0.94698,6e-05,4.91318]
[1777340129627,37.61,77166.23,0.0,-0.94698,6e-05,4.91318]
[1777340129479,37.61,77167.73,0.0,-0.94689,6e-05,4.92036]
[1777340131778,37.61,77168.72,0.0,-0.94687,6e-05,4.9203]
[1777340132502,37.61,77170.37,0.0,-0.94677,6e-05,4.92818]
[1777340133817,37.61,77171.03,0.0,-0.94672,6e-05,4.93139]
[1777340136535,37.61,77170.86,0.0,-0.94673,6e-05,4.93076]
[1777340137536,37.61,77172.76,0.0,-0.94661,6e-05,4.93991]
[1777340137968,37.61,77172.76,0.0,-0.94661,6e-05,4.93991]
[1777340138546,37.61,77172.76,0.0,-0.94661,6e-05,4.93991]
[1777340138566,37.61,77174.55,0.0,-0.94649,6e-05,4.94844]
[1777340139651,37.61,77174.55,0.0,-0.94649,6e-05,4.94844]
[1777340140558,37.61,77176.94,0.0,-0.94634,6e-05,4.95988]
[1777340143977,37.61,77177.9,0.0,-0.94628,6e-05,4.96458]
[1777340144131,37.61,77177.9,0.0,-0.94628,6e-05,4.96458]
[1777340144586,37.61,77194.9,0.0,-0.94518,6e-05,5.04557]
[1777340145593,37.61,77198.09,0.0,-0.94497,7e-05,5.06077]
[1777340147607,37.61,77200.16,0.0,-0.94484,7e-05,5.07049]
[1777340152642,37.61,77201.01,0.0,-0.9448,7e-05,5.07394]
[1777340153209,37.61,77201.01,0.0,-0.9448,7e-05,5.07394]
[1777340153649,37.61,77203.4,0.0,-0.94464,7e-05,5.08529]
[1777340155662,37.61,77209.36,0.0,-0.94426,7e-05,5.11369]
[1777340156670,37.61,77212.33,0.0,-0.94406,7e-05,5.12784]
[1777340157647,37.61,77212.33,0.0,-0.94406,7e-05,5.12784]
[1777340157677,37.61,77217.84,0.0,-0.9437,7e-05,5.15429]
[1777340158009,37.61,77217.84,0.0,-0.9437,7e-05,5.15429]
[1777340158683,37.61,77220.1,0.0,-0.94356,7e-05,5.16499]
[1777340160489,37.61,77219.12,0.0,-0.94362,7e-05,5.15996]
[1777340160600,37.61,77219.12,0.0,-0.94362,7e-05,5.15996]
[1777340160698,37.61,77218.23,0.0,-0.94369,7e-05,5.15538]
[1777340161705,37.6,77220.33,0.0,-0.94355,7e-05,5.1653]
[1777340165733,37.6,77223.38,0.0,-0.94336,7e-05,5.17898]
[1777340166740,37.6,77226.69,0.0,-0.94315,7e-05,5.19478]
[1777340167747,37.6,77216.91,0.0,-0.9438,7e-05,5.14694]
[1777340168754,37.6,77213.33,0.0,-0.94404,7e-05,5.12935]
[1777340169833,37.6,77213.33,0.0,-0.94404,7e-05,5.12935]
[1777340170126,37.6,77213.33,0.0,-0.94404,7e-05,5.12935]
[1777340170459,37.6,77213.33,0.0,-0.94404,7e-05,5.12935]
[1777340170603,37.6,77213.33,0.0,-0.94404,7e-05,5.12935]
[1777340170768,37.6,77202.07,0.0,-0.94479,7e-05,5.07464]
[1777340171775,37.6,77201.35,0.0,-0.94484,7e-05,5.07104]
[1777340176810,37.59,77199.44,0.0,-0.94497,7e-05,5.06115]
[1777340177817,37.59,77203.88,0.0,-0.94468,7e-05,5.08233]
[1777340178824,37.59,77205.15,0.0,-0.9446,7e-05,5.08827]
[1777340181845,37.59,77203.73,0.0,-0.9447,7e-05,5.08088]
[1777340184615,37.59,77203.56,0.0,-0.94472,7e-05,5.07988]
[1777340184624,37.59,77203.56,0.0,-0.94472,7e-05,5.07988]
[1777340184716,37.59,77203.54,0.0,-0.94472,7e-05,5.07943]
[1777340187605,37.59,77203.68,0.0,-0.94472,7e-05,5.07993]
[1777340187641,37.59,77203.68,0.0,-0.94472,7e-05,5.07993]
[1777340187661,37.59,77203.68,0.0,-0.94472,7e-05,5.07993]
[1777340187696,37.59,77203.68,0.0,-0.94472,7e-05,5.07993]
[1777340187651,37.59,77203.84,0.0,-0.94471,7e-05,5.08034]
[1777340187887,37.59,77203.07,0.0,-0.94476,7e-05,5.07664]
[1777340191968,37.59,77203.94,0.0,-0.94471,7e-05,5.08029]
[1777340192084,37.59,77203.94,0.0,-0.94471,7e-05,5.08029]
[1777340192210,37.59,77203.94,0.0,-0.94471,7e-05,5.08029]
[1777340192294,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193273,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193329,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193563,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193624,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193679,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193733,37.59,77201.23,0.0,-0.94494,7e-05,5.06192]
[1777340193663,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340193846,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340193954,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340194241,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340194334,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340194383,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340194476,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340194490,37.59,77201.33,0.0,-0.94494,7e-05,5.06225]
[1777340194575,37.59,77203.9,0.0,-0.94477,7e-05,5.07443]
[1777340194944,37.59,77203.9,0.0,-0.94477,7e-05,5.07443]
[1777340195056,37.59,77203.9,0.0,-0.94477,7e-05,5.07443]
[1777340195234,37.59,77203.9,0.0,-0.94477,7e-05,5.07443]
[1777340195344,37.59,77203.9,0.0,-0.94477,7e-05,5.07443]
[1777340195398,37.59,77203.9,0.0,-0.94477,7e-05,5.07443]
[1777340195444,37.59,77205.89,0.0,-0.94465,7e-05,5.08382]
[1777340197623,37.59,77206.28,0.0,-0.94462,7e-05,5.0857]
[1777340197726,37.59,77206.28,0.0,-0.94462,7e-05,5.0857]
[1777340197781,37.58,77206.4,0.0,-0.94462,7e-05,5.08588]
[1777340197837,37.58,77206.4,0.0,-0.94462,7e-05,5.08588]
[1777340197951,37.58,77206.4,0.0,-0.94462,7e-05,5.08588]
[1777340197971,37.58,77206.4,0.0,-0.94462,7e-05,5.08588]
[1777340198051,37.58,77206.4,0.0,-0.94462,7e-05,5.08568]
[1777340199184,37.58,77206.4,0.0,-0.94462,7e-05,5.08568]
[1777340199298,37.58,77206.4,0.0,-0.94462,7e-05,5.08568]
[1777340199311,37.58,77206.4,0.0,-0.94462,7e-05,5.08568]
[1777340199436,37.58,77206.4,0.0,-0.94462,7e-05,5.08568]
[1777340199447,37.58,77206.4,0.0,-0.94462,7e-05,5.08568]
[1777340199502,37.58,77205.56,0.0,-0.94468,7e-05,5.08144]
[1777340201091,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201193,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201408,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201526,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201589,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201667,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201694,37.58,77205.38,0.0,-0.94469,7e-05,5.08058]
[1777340201615,37.58,77204.93,0.0,-0.94472,7e-05,5.07803]
[1777340201933,37.58,77204.93,0.0,-0.94472,7e-05,5.07803]
[1777340202006,37.58,77204.93,0.0,-0.94472,7e-05,5.07803]
[1777340202123,37.58,77204.93,0.0,-0.94472,7e-05,5.07803]
[1777340202146,37.58,77204.93,0.0,-0.94472,7e-05,5.07803]
[1777340202720,37.58,77204.93,0.0,-0.94472,7e-05,5.07803]
[1777340202152,37.58,77205.8,0.0,-0.94467,7e-05,5.08202]
[1777340202819,37.58,77205.8,0.0,-0.94467,7e-05,5.08202]
[1777340203100,37.58,77205.8,0.0,-0.94467,7e-05,5.08202]
[1777340203200,37.58,77206.16,0.0,-0.94465,7e-05,5.08356]
[1777340209034,37.58,77211.37,0.0,-0.94432,7e-05,5.10765]
[1777340209799,37.58,77211.37,0.0,-0.94432,7e-05,5.10765]
[1777340209851,37.58,77211.37,0.0,-0.94432,7e-05,5.10765]
[1777340209856,37.58,77211.37,0.0,-0.94432,7e-05,5.10765]
[1777340209908,37.58,77211.37,0.0,-0.94432,7e-05,5.10765]
[1777340210042,37.58,77212.68,0.0,-0.94424,7e-05,5.11377]
[1777340215077,37.57,77213.66,0.0,-0.94419,7e-05,5.11729]
[1777340218336,37.57,77213.67,0.0,-0.9442,7e-05,5.11661]
[1777340218384,37.57,77213.67,0.0,-0.9442,7e-05,5.11661]
[1777340218417,37.57,77213.67,0.0,-0.9442,7e-05,5.11661]
[1777340218469,37.57,77213.67,0.0,-0.9442,7e-05,5.11661]
[1777340218570,37.57,77211.99,0.0,-0.94431,7e-05,5.10826]
[1777340219590,37.57,77211.99,0.0,-0.94431,7e-05,5.10826]
[1777340219655,37.57,77211.99,0.0,-0.94431,7e-05,5.10826]
[1777340219758,37.57,77211.99,0.0,-0.94431,7e-05,5.10826]
[1777340219680,37.57,77211.84,0.0,-0.94433,7e-05,5.10731]
[1777340219818,37.57,77211.84,0.0,-0.94433,7e-05,5.10731]
[1777340219871,37.57,77211.84,0.0,-0.94433,7e-05,5.10731]
[1777340219967,37.57,77211.84,0.0,-0.94433,7e-05,5.10731]
[1777340220112,37.57,77211.7,0.0,-0.94434,7e-05,5.10641]
[1777340224740,37.57,77211.02,0.0,-0.94439,7e-05,5.10248]
[1777340224787,37.57,77211.02,0.0,-0.94439,7e-05,5.10248]
[1777340224842,37.57,77211.95,0.0,-0.94433,7e-05,5.10676]
[1777340225147,37.57,77212.22,0.0,-0.94432,7e-05,5.10784]
[1777340230491,37.56,77212.01,0.0,-0.94435,7e-05,5.10596]
[1777340230600,37.56,77212.01,0.0,-0.94435,7e-05,5.10596]
[1777340230653,37.56,77212.01,0.0,-0.94435,7e-05,5.10596]
[1777340230700,37.56,77211.96,0.0,-0.94435,7e-05,5.1055]
[1777340232196,37.56,77211.65,0.0,-0.94437,7e-05,5.10379]
[1777340232225,37.56,77211.65,0.0,-0.94437,7e-05,5.10379]
[1777340232234,37.56,77211.65,0.0,-0.94437,7e-05,5.10379]
[1777340232339,37.56,77211.65,0.0,-0.94437,7e-05,5.10379]
[1777340232393,37.56,77211.65,0.0,-0.94437,7e-05,5.10379]
[1777340232439,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340232860,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340232970,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340232997,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340233108,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340233152,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340233188,37.56,77211.21,0.0,-0.94441,7e-05,5.10146]
[1777340233203,37.56,77210.96,0.0,-0.94443,7e-05,5.10005]
[1777340237231,37.56,77213.41,0.0,-0.94428,7e-05,5.11104]
[1777340240440,37.56,77213.27,0.0,-0.94429,7e-05,5.10994]
[1777340240550,37.56,77213.27,0.0,-0.94429,7e-05,5.10994]
[1777340240665,37.56,77213.27,0.0,-0.94429,7e-05,5.10994]
[1777340240783,37.56,77213.27,0.0,-0.94429,7e-05,5.10994]
[1777340240765,37.56,77207.83,0.0,-0.94465,7e-05,5.08349]
[1777340241384,37.56,77207.83,0.0,-0.94465,7e-05,5.08349]
[1777340241458,37.56,77207.83,0.0,-0.94465,7e-05,5.08349]
[1777340241721,37.56,77207.83,0.0,-0.94465,7e-05,5.08349]
[1777340241755,37.56,77207.83,0.0,-0.94465,7e-05,5.08349]
[1777340241776,37.56,77207.83,0.0,-0.94465,7e-05,5.08349]
[1777340241743,37.56,77205.53,0.0,-0.9448,7e-05,5.07226]
[1777340242300,37.56,77205.53,0.0,-0.9448,7e-05,5.07226]
[1777340242313,37.56,77205.53,0.0,-0.9448,7e-05,5.07226]
[1777340242646,37.56,77205.53,0.0,-0.9448,7e-05,5.07226]
[1777340242729,37.56,77206.04,0.0,-0.94477,7e-05,5.07455]
[1777340248434,37.55,77204.86,0.0,-0.94486,7e-05,5.06812]
[1777340248451,37.55,77204.86,0.0,-0.94486,7e-05,5.06812]
[1777340248569,37.55,77204.86,0.0,-0.94486,7e-05,5.06812]
[1777340248680,37.55,77204.86,0.0,-0.94486,7e-05,5.06812]
[1777340248797,37.55,77204.86,0.0,-0.94486,7e-05,5.06812]
[1777340248781,37.55,77201.34,0.0,-0.94509,7e-05,5.05107]
[1777340249099,37.55,77201.34,0.0,-0.94509,7e-05,5.05107]
[1777340249142,37.55,77201.34,0.0,-0.94509,7e-05,5.05107]
[1777340249432,37.55,77201.34,0.0,-0.94509,7e-05,5.05107]
[1777340249811,37.55,77201.34,0.0,-0.94509,7e-05,5.05107]
[1777340249449,37.55,77199.32,0.0,-0.94523,6e-05,5.04127]
[1777340249936,37.55,77199.32,0.0,-0.94523,6e-05,5.04127]
[1777340250461,37.55,77199.32,0.0,-0.94523,6e-05,5.04127]
[1777340250507,37.55,77192.88,0.0,-0.94564,6e-05,5.01037]
[1777340250823,37.55,77192.88,0.0,-0.94564,6e-05,5.01037]
[1777340250963,37.55,77192.88,0.0,-0.94564,6e-05,5.01037]
[1777340251336,37.55,77190.11,0.0,-0.94587,6e-05,4.99215]
[1777340253567,37.55,77188.87,0.0,-0.94595,6e-05,4.98623]
[1777340253612,37.55,77188.87,0.0,-0.94595,6e-05,4.98623]
[1777340253722,37.55,77188.87,0.0,-0.94595,6e-05,4.98623]
[1777340253773,37.55,77188.86,0.0,-0.94595,6e-05,4.98617]
[1777340253833,37.55,77188.86,0.0,-0.94595,6e-05,4.98617]
[1777340253960,37.55,77188.86,0.0,-0.94595,6e-05,4.98617]
[1777340254358,37.55,77188.69,0.0,-0.94596,6e-05,4.98535]
[1777340258314,37.55,77188.49,0.0,-0.94598,6e-05,4.98439]
[1777340258416,37.55,77188.49,0.0,-0.94598,6e-05,4.98439]
[1777340258517,37.55,77189.06,0.0,-0.94594,6e-05,4.9871]
[1777340259151,37.55,77189.06,0.0,-0.94594,6e-05,4.9871]
[1777340259569,37.55,77189.06,0.0,-0.94594,6e-05,4.9871]
[1777340259609,37.55,77189.06,0.0,-0.94594,6e-05,4.9871]
[1777340259723,37.55,77189.06,0.0,-0.94594,6e-05,4.9871]
[1777340259771,37.55,77192.69,0.0,-0.94571,6e-05,5.00439]
[1777340259839,37.55,77192.69,0.0,-0.94571,6e-05,5.00439]
[1777340259948,37.55,77192.69,0.0,-0.94571,6e-05,5.00439]
[1777340260228,37.55,77192.69,0.0,-0.94571,6e-05,5.00439]
[1777340260400,37.55,77193.15,0.0,-0.94568,6e-05,5.00656]
[1777340261407,37.55,77196.56,0.0,-0.94546,6e-05,5.02282]
[1777340265559,37.55,77197.34,0.0,-0.94541,6e-05,5.02638]
[1777340266904,37.55,77196.99,0.0,-0.94543,6e-05,5.02459]
[1777340267449,37.55,77202.51,0.0,-0.94508,7e-05,5.05097]
[1777340268456,37.55,77204.18,0.0,-0.94497,7e-05,5.05888]
[1777340273491,37.55,77205.4,0.0,-0.9449,7e-05,5.06417]
[1777340277499,37.55,77206.11,0.0,-0.94485,7e-05,5.06724]
[1777340282555,37.55,77206.3,0.0,-0.94485,7e-05,5.06746]
[1777340283546,37.55,77206.3,0.0,-0.94485,7e-05,5.06746]
[1777340286583,37.55,77204.61,0.0,-0.94497,7e-05,5.05889]
[1777340287590,37.55,77206.1,0.0,-0.94487,7e-05,5.06595]
[1777340289500,37.55,77206.27,0.0,-0.94486,7e-05,5.06666]
[1777340291617,37.54,77204.14,0.0,-0.94501,7e-05,5.0561]
[1777340294639,37.54,77201.01,0.0,-0.94521,6e-05,5.04084]
[1777340295647,37.54,77198.5,0.0,-0.94538,6e-05,5.02876]
[1777340300681,37.54,77199.77,0.0,-0.9453,6e-05,5.03461]
[1777340304709,37.54,77195.54,0.0,-0.94557,6e-05,5.01418]
[1777340306723,37.54,77197.33,0.0,-0.94546,6e-05,5.02268]
[1777340307717,37.54,77197.33,0.0,-0.94546,6e-05,5.02268]
[1777340308736,37.54,77199.73,0.0,-0.94531,6e-05,5.03409]
[1777340313772,37.54,77197.8,0.0,-0.94548,6e-05,5.01965]
[1777340315099,37.54,77197.19,0.0,-0.94552,6e-05,5.0167]
[1777340315786,37.54,77187.79,0.0,-0.94613,6e-05,4.97187]
[1777340316793,37.54,77188.49,0.0,-0.94608,6e-05,4.97524]
[1777340321828,37.54,77189.41,0.0,-0.94602,6e-05,4.9798]
[1777340326863,37.54,77188.3,0.0,-0.94609,6e-05,4.97468]
[1777340331898,37.54,77188.45,0.0,-0.94608,6e-05,4.97559]
[1777340333912,37.54,77190.2,0.0,-0.94597,6e-05,4.98399]
[1777340338946,37.54,77192.5,0.0,-0.94582,6e-05,4.99506]
[1777340340960,37.54,77197.31,0.0,-0.9455,6e-05,5.01804]
[1777340342975,37.54,77199.23,0.0,-0.94538,6e-05,5.02719]
[1777340348010,37.54,77198.42,0.0,-0.94544,6e-05,5.02313]
[1777340352037,37.54,77201.83,0.0,-0.94522,7e-05,5.0393]
[1777340356232,37.54,77201.84,0.0,-0.94522,7e-05,5.03916]
[1777340356286,37.54,77201.84,0.0,-0.94522,7e-05,5.03916]
[1777340356333,37.54,77202.86,0.0,-0.94515,7e-05,5.04391]
[1777340361986,37.54,77204.09,0.0,-0.94508,7e-05,5.0496]
[1777340362182,37.54,77204.09,0.0,-0.94508,7e-05,5.0496]
[1777340362364,37.54,77204.09,0.0,-0.94508,7e-05,5.0496]
[1777340362376,37.54,77204.09,0.0,-0.94508,7e-05,5.0496]
[1777340362439,37.54,77204.0,0.0,-0.94509,7e-05,5.04893]
[1777340363108,37.54,77204.0,0.0,-0.94509,7e-05,5.04893]
[1777340363160,37.54,77204.0,0.0,-0.94509,7e-05,5.04893]
[1777340363210,37.54,77203.58,0.0,-0.94511,7e-05,5.04691]
[1777340366319,37.54,77203.64,0.0,-0.94511,7e-05,5.04705]
[1777340366425,37.54,77203.64,0.0,-0.94511,7e-05,5.04705]
[1777340366481,37.54,77203.64,0.0,-0.94511,7e-05,5.04705]
[1777340366524,37.54,77201.6,0.0,-0.94525,6e-05,5.03712]
[1777340371103,37.54,77201.15,0.0,-0.94528,6e-05,5.03482]
[1777340371203,37.54,77201.15,0.0,-0.94528,6e-05,5.03482]
[1777340371228,37.54,77201.15,0.0,-0.94528,6e-05,5.03482]
[1777340371281,37.54,77201.15,0.0,-0.94528,6e-05,5.03482]
[1777340371380,37.54,77200.94,0.0,-0.94534,6e-05,5.02874]
[1777340377601,37.54,77201.39,0.0,-0.94532,6e-05,5.03069]
[1777340377717,37.54,77201.39,0.0,-0.94532,6e-05,5.03069]
[1777340377769,37.54,77201.39,0.0,-0.94532,6e-05,5.03069]
[1777340377883,37.54,77201.39,0.0,-0.94532,6e-05,5.03069]
[1777340377936,37.54,77201.39,0.0,-0.94532,6e-05,5.03069]
[1777340377926,37.54,77201.41,0.0,-0.94532,6e-05,5.03069]
[1777340378768,37.54,77201.41,0.0,-0.94532,6e-05,5.03069]
[1777340378880,37.54,77201.41,0.0,-0.94532,6e-05,5.03069]
[1777340378931,37.54,77201.41,0.0,-0.94532,6e-05,5.03069]
[1777340379072,37.54,77202.44,0.0,-0.94525,6e-05,5.03557]
[1777340379114,37.54,77202.44,0.0,-0.94525,6e-05,5.03557]
[1777340379146,37.54,77202.44,0.0,-0.94525,6e-05,5.03557]
[1777340379228,37.54,77202.35,0.0,-0.94526,6e-05,5.03514]
[1777340380953,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381069,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381093,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381123,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381149,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381157,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381273,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381291,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340381377,37.54,77201.88,0.0,-0.94529,6e-05,5.03282]
[1777340382042,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382125,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382129,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382153,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382168,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382232,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382281,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382291,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382358,37.54,77200.6,0.0,-0.94537,6e-05,5.02658]
[1777340382377,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383025,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383425,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383539,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383592,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383654,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383707,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383769,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383829,37.54,77194.22,0.0,-0.94578,6e-05,4.99605]
[1777340383866,37.54,77192.87,0.0,-0.94587,6e-05,4.98962]
[1777340384037,37.54,77192.87,0.0,-0.94587,6e-05,4.98962]
[1777340384151,37.54,77192.87,0.0,-0.94587,6e-05,4.98962]
[1777340384161,37.54,77192.87,0.0,-0.94587,6e-05,4.98962]
[1777340384262,37.54,77195.05,0.0,-0.94573,6e-05,5.00003]
[1777340385702,37.54,77195.05,0.0,-0.94573,6e-05,5.00003]
[1777340385752,37.54,77195.05,0.0,-0.94573,6e-05,5.00003]
[1777340385761,37.54,77195.05,0.0,-0.94573,6e-05,5.00003]
[1777340385785,37.54,77195.05,0.0,-0.94573,6e-05,5.00003]
[1777340385797,37.54,77195.05,0.0,-0.94573,6e-05,5.00003]
[1777340385799,37.54,77195.99,0.0,-0.94567,6e-05,5.00451]
[1777340388499,37.54,77197.12,0.0,-0.9456,6e-05,5.00987]
[1777340388572,37.54,77197.12,0.0,-0.9456,6e-05,5.00987]
[1777340388624,37.54,77197.12,0.0,-0.9456,6e-05,5.00987]
[1777340388673,37.54,77197.71,0.0,-0.94556,6e-05,5.01267]
[1777340393094,37.54,77197.27,0.0,-0.94559,6e-05,5.01051]
[1777340393181,37.54,77197.27,0.0,-0.94559,6e-05,5.01051]
[1777340393186,37.54,77197.27,0.0,-0.94559,6e-05,5.01051]
[1777340393639,37.54,77197.27,0.0,-0.94559,6e-05,5.01051]
[1777340393698,37.54,77197.27,0.0,-0.94559,6e-05,5.01051]
[1777340393704,37.54,77197.27,0.0,-0.94559,6e-05,5.01051]
[1777340393752,37.54,77196.33,0.0,-0.94565,6e-05,5.00601]
[1777340396379,37.54,77197.49,0.0,-0.94557,6e-05,5.01157]
[1777340396406,37.54,77197.49,0.0,-0.94557,6e-05,5.01157]
[1777340396458,37.54,77197.49,0.0,-0.94557,6e-05,5.01157]
[1777340396506,37.54,77198.04,0.0,-0.94554,6e-05,5.0142]
[1777340398288,37.54,77197.29,0.0,-0.94559,6e-05,5.01063]
[1777340398401,37.54,77197.29,0.0,-0.94559,6e-05,5.01063]
[1777340398453,37.54,77197.29,0.0,-0.94559,6e-05,5.01063]
[1777340398496,37.54,77197.59,0.0,-0.94557,6e-05,5.01207]
[1777340400753,37.54,77197.46,0.0,-0.94558,6e-05,5.01146]
[1777340400845,37.54,77197.46,0.0,-0.94558,6e-05,5.01146]
[1777340400929,37.54,77197.46,0.0,-0.94558,6e-05,5.01146]
[1777340400958,37.54,77197.46,0.0,-0.94558,6e-05,5.01146]
[1777340400945,37.54,77197.26,0.0,-0.94559,6e-05,5.01053]
[1777340401007,37.54,77197.26,0.0,-0.94559,6e-05,5.01053]
[1777340401394,37.54,77197.26,0.0,-0.94559,6e-05,5.01053]
[1777340401450,37.54,77197.26,0.0,-0.94559,6e-05,5.01053]
[1777340401502,37.54,77197.26,0.0,-0.94559,6e-05,5.01053]
[1777340401603,37.54,77194.95,0.0,-0.94574,6e-05,4.99952]
[1777340402459,37.54,77194.95,0.0,-0.94574,6e-05,4.99952]
[1777340402556,37.54,77194.95,0.0,-0.94574,6e-05,4.99952]
[1777340402805,37.54,77194.95,0.0,-0.94574,6e-05,4.99952]
[1777340402873,37.54,77194.95,0.0,-0.94574,6e-05,4.99952]
[1777340402882,37.54,77194.18,0.0,-0.94579,6e-05,4.99588]
[1777340402985,37.54,77194.18,0.0,-0.94579,6e-05,4.99588]
[1777340403156,37.54,77194.18,0.0,-0.94579,6e-05,4.99588]
[1777340403395,37.54,77195.17,0.0,-0.94572,6e-05,5.00065]
[1777340404242,37.54,77195.17,0.0,-0.94572,6e-05,5.00065]
[1777340404274,37.54,77195.17,0.0,-0.94572,6e-05,5.00065]
[1777340404942,37.54,77195.17,0.0,-0.94572,6e-05,5.00065]
[1777340404402,37.54,77190.92,0.0,-0.946,6e-05,4.9804]
[1777340405021,37.54,77190.92,0.0,-0.946,6e-05,4.9804]
[1777340405247,37.54,77190.92,0.0,-0.946,6e-05,4.9804]
[1777340405288,37.54,77190.92,0.0,-0.946,6e-05,4.9804]
[1777340405595,37.54,77190.92,0.0,-0.946,6e-05,4.9804]
[1777340405697,37.54,77191.13,0.0,-0.94598,6e-05,4.98149]
[1777340406416,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407123,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407236,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407347,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407456,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407460,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407515,37.54,77193.83,0.0,-0.94581,6e-05,4.99441]
[1777340407555,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408135,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408227,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408440,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408503,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408557,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408855,37.54,77193.51,0.0,-0.94583,6e-05,4.99292]
[1777340408884,37.54,77193.43,0.0,-0.94583,6e-05,4.99257]
[1777340413552,37.54,77194.56,0.0,-0.94576,6e-05,4.99804]
[1777340413659,37.54,77194.56,0.0,-0.94576,6e-05,4.99804]
[1777340413699,37.54,77194.56,0.0,-0.94576,6e-05,4.99804]
[1777340413847,37.54,77194.56,0.0,-0.94576,6e-05,4.99804]
[1777340413862,37.54,77194.35,0.0,-0.94577,6e-05,4.99706]
[1777340414845,37.54,77194.35,0.0,-0.94577,6e-05,4.99706]
[1777340414874,37.54,77194.35,0.0,-0.94577,6e-05,4.99706]
[1777340414894,37.54,77192.91,0.0,-0.94586,6e-05,4.99021]
[1777340415195,37.54,77192.91,0.0,-0.94586,6e-05,4.99021]
[1777340415272,37.54,77192.91,0.0,-0.94586,6e-05,4.99021]
[1777340415575,37.54,77192.91,0.0,-0.94586,6e-05,4.99021]
[1777340415670,37.54,77191.43,0.0,-0.94596,6e-05,4.98318]
[1777340420163,37.54,77191.9,0.0,-0.94593,6e-05,4.98556]
[1777340420275,37.54,77191.9,0.0,-0.94593,6e-05,4.98556]
[1777340420511,37.54,77191.9,0.0,-0.94593,6e-05,4.98556]
[1777340420514,37.54,77187.54,0.0,-0.94621,6e-05,4.96486]
[1777340421521,37.54,77185.96,0.0,-0.94631,6e-05,4.95742]
[1777340426376,37.54,77186.37,0.0,-0.94628,6e-05,4.95968]
[1777340426485,37.54,77186.37,0.0,-0.94628,6e-05,4.95968]
[1777340426710,37.54,77186.37,0.0,-0.94628,6e-05,4.95968]
[1777340426766,37.54,77186.21,0.0,-0.94628,6e-05,4.959]
[1777340431591,37.54,77184.66,0.0,-0.94643,6e-05,4.94712]
[1777340432598,37.54,77183.36,0.0,-0.94651,6e-05,4.94106]
[1777340437633,37.54,77182.38,0.0,-0.94656,6e-05,4.93698]
[1777340442668,37.54,77183.37,0.0,-0.94649,6e-05,4.94223]
[1777340447703,37.55,77184.32,0.0,-0.94643,6e-05,4.94723]
[1777340455759,37.55,77185.94,0.0,-0.94631,6e-05,4.95564]
[1777340456766,37.55,77187.76,0.0,-0.94619,6e-05,4.96435]
[1777340460795,37.55,77183.2,0.0,-0.94648,6e-05,4.94297]
[1777340463785,37.55,77183.71,0.0,-0.94645,6e-05,4.94558]
[1777340464020,37.55,77183.71,0.0,-0.94645,6e-05,4.94558]
[1777340463907,37.55,77182.08,0.0,-0.94655,6e-05,4.93795]
[1777340464763,37.55,77182.08,0.0,-0.94655,6e-05,4.93795]
[1777340464823,37.55,77170.66,0.0,-0.94727,6e-05,4.88417]
[1777340465153,37.55,77170.66,0.0,-0.94727,6e-05,4.88417]
[1777340465830,37.55,77165.83,0.0,-0.94758,6e-05,4.86168]
[1777340467303,37.55,77164.9,0.0,-0.94763,6e-05,4.85754]
[1777340467935,37.55,77164.9,0.0,-0.94763,6e-05,4.85754]
[1777340468001,37.55,77170.21,0.0,-0.94729,6e-05,4.88268]
[1777340468851,37.55,77172.54,0.0,-0.94714,6e-05,4.89382]
[1777340469618,37.55,77172.54,0.0,-0.94714,6e-05,4.89382]
[1777340469774,37.55,77172.54,0.0,-0.94714,6e-05,4.89382]
[1777340469857,37.55,77171.86,0.0,-0.94718,6e-05,4.89078]
[1777340471872,37.55,77175.66,0.0,-0.94694,6e-05,4.90899]
[1777340476655,37.56,77177.99,0.0,-0.94679,6e-05,4.92049]
[1777340476710,37.56,77177.99,0.0,-0.94679,6e-05,4.92049]
[1777340476737,37.56,77177.99,0.0,-0.94679,6e-05,4.92049]
[1777340476788,37.56,77177.99,0.0,-0.94679,6e-05,4.92049]
[1777340476907,37.56,77179.49,0.0,-0.94669,6e-05,4.92769]
[1777340479627,37.56,77179.06,0.0,-0.94671,6e-05,4.92585]
[1777340479680,37.56,77179.06,0.0,-0.94671,6e-05,4.92585]
[1777340479928,37.56,77178.34,0.0,-0.94676,6e-05,4.92254]
[1777340482407,37.56,77178.17,0.0,-0.94677,6e-05,4.92195]
[1777340482412,37.56,77178.17,0.0,-0.94677,6e-05,4.92195]
[1777340482950,37.56,77178.61,0.0,-0.94674,6e-05,4.92413]
[1777340487984,37.56,77179.21,0.0,-0.94669,6e-05,4.92743]
[1777340488111,37.56,77179.21,0.0,-0.94669,6e-05,4.92743]
[1777340488256,37.56,77179.21,0.0,-0.94669,6e-05,4.92743]
[1777340488307,37.56,77179.21,0.0,-0.94669,6e-05,4.92743]
[1777340488991,37.56,77179.52,0.0,-0.94667,6e-05,4.92899]
[1777340490084,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490197,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490270,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490334,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490352,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490454,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490788,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340490903,37.56,77179.54,0.0,-0.94667,6e-05,4.92917]
[1777340491005,37.56,77179.59,0.0,-0.94671,6e-05,4.92456]
[1777340491095,37.56,77179.59,0.0,-0.94671,6e-05,4.92456]
[1777340492476,37.56,77179.77,0.0,-0.9467,6e-05,4.9255]
[1777340492517,37.56,77179.77,0.0,-0.9467,6e-05,4.9255]
[1777340492548,37.56,77179.77,0.0,-0.9467,6e-05,4.9255]
[1777340493018,37.56,77180.66,0.0,-0.94664,6e-05,4.9298]
[1777340498053,37.56,77181.01,0.0,-0.94661,6e-05,4.93181]
[1777340500496,37.56,77180.34,0.0,-0.94666,6e-05,4.92877]
[1777340500520,37.56,77180.34,0.0,-0.94666,6e-05,4.92877]
[1777340500573,37.56,77180.34,0.0,-0.94666,6e-05,4.92877]
[1777340501075,37.56,77179.46,0.0,-0.94671,6e-05,4.92468]
[1777340502647,37.56,77179.64,0.0,-0.9467,6e-05,4.9256]
[1777340502757,37.56,77179.64,0.0,-0.9467,6e-05,4.9256]
[1777340502790,37.56,77179.64,0.0,-0.9467,6e-05,4.9256]
[1777340502857,37.56,77179.64,0.0,-0.9467,6e-05,4.92568]
[1777340506629,37.56,77180.76,0.0,-0.94662,6e-05,4.9311]
[1777340508007,37.56,77180.76,0.0,-0.94662,6e-05,4.93122]
[1777340508050,37.56,77180.76,0.0,-0.94662,6e-05,4.93122]
[1777340508099,37.56,77180.8,0.0,-0.94662,6e-05,4.93141]
[1777340508398,37.56,77180.8,0.0,-0.94662,6e-05,4.93141]
[1777340508426,37.56,77182.54,0.0,-0.94651,6e-05,4.93974]
[1777340509098,37.56,77182.54,0.0,-0.94651,6e-05,4.93974]
[1777340509142,37.56,77182.54,0.0,-0.94651,6e-05,4.93974]
[1777340509211,37.56,77182.54,0.0,-0.94651,6e-05,4.93974]
[1777340509221,37.56,77182.54,0.0,-0.94651,6e-05,4.93974]
[1777340509241,37.56,77183.31,0.0,-0.94646,6e-05,4.94339]
[1777340511113,37.56,77182.62,0.0,-0.9465,6e-05,4.94016]
[1777340511226,37.56,77182.62,0.0,-0.9465,6e-05,4.94016]
[1777340511279,37.56,77182.62,0.0,-0.9465,6e-05,4.94016]
[1777340516877,37.56,77183.49,0.0,-0.94645,6e-05,4.94439]
[1777340516988,37.56,77183.49,0.0,-0.94645,6e-05,4.94439]
[1777340517041,37.56,77183.49,0.0,-0.94645,6e-05,4.94439]
[1777340517036,37.56,77183.49,0.0,-0.94644,6e-05,4.94452]
[1777340519039,37.56,77183.39,0.0,-0.94645,6e-05,4.94404]
[1777340519156,37.56,77183.49,0.0,-0.94644,6e-05,4.94455]
[1777340519196,37.56,77183.49,0.0,-0.94644,6e-05,4.94455]
[1777340519270,37.56,77183.49,0.0,-0.94644,6e-05,4.94455]
[1777340519322,37.56,77183.49,0.0,-0.94644,6e-05,4.94455]
[1777340519370,37.56,77183.43,0.0,-0.94645,6e-05,4.9443]
[1777340524244,37.56,77181.85,0.0,-0.94655,6e-05,4.93695]
[1777340524380,37.56,77181.85,0.0,-0.94655,6e-05,4.93695]
[1777340524433,37.56,77181.85,0.0,-0.94655,6e-05,4.93695]
[1777340524476,37.56,77181.85,0.0,-0.94655,6e-05,4.93695]
[1777340525065,37.56,77181.85,0.0,-0.94655,6e-05,4.93695]
[1777340525092,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525180,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525252,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525369,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525381,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525502,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525554,37.56,77181.6,0.0,-0.94656,6e-05,4.93585]
[1777340525602,37.56,77177.46,0.0,-0.94682,6e-05,4.91636]
[1777340528023,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528143,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528326,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528438,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528599,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528719,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528754,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340529077,37.56,77176.32,0.0,-0.9469,6e-05,4.91098]
[1777340528767,37.57,77175.98,0.0,-0.94691,6e-05,4.90961]
[1777340529190,37.57,77175.98,0.0,-0.94691,6e-05,4.90961]
[1777340529201,37.57,77175.98,0.0,-0.94691,6e-05,4.90961]
[1777340529884,37.57,77175.98,0.0,-0.94691,6e-05,4.90961]
[1777340529998,37.57,77175.98,0.0,-0.94691,6e-05,4.90961]
[1777340530042,37.57,77175.98,0.0,-0.94691,6e-05,4.90961]
[1777340530098,37.57,77176.05,0.0,-0.94691,6e-05,4.91002]
[1777340532692,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340532808,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340532834,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340532921,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340532975,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340532992,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340533037,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340533046,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340533087,37.57,77176.17,0.0,-0.9469,6e-05,4.91067]
[1777340533019,37.57,77175.87,0.0,-0.94692,6e-05,4.9094]
[1777340533184,37.57,77175.87,0.0,-0.94692,6e-05,4.9094]
[1777340533698,37.57,77175.87,0.0,-0.94692,6e-05,4.9094]
[1777340534033,37.57,77175.87,0.0,-0.94692,6e-05,4.9094]
[1777340534065,37.57,77175.87,0.0,-0.94692,6e-05,4.9094]
[1777340533799,37.57,77176.59,0.0,-0.94687,6e-05,4.91288]
[1777340534751,37.57,77176.59,0.0,-0.94687,6e-05,4.91288]
[1777340534776,37.57,77177.54,0.0,-0.94681,6e-05,4.91743]
[1777340535962,37.57,77177.54,0.0,-0.94681,6e-05,4.91743]
[1777340536077,37.57,77177.54,0.0,-0.94681,6e-05,4.91743]
[1777340535974,37.57,77179.4,0.0,-0.94669,6e-05,4.92628]
[1777340536299,37.57,77179.4,0.0,-0.94669,6e-05,4.92628]
[1777340536325,37.57,77180.44,0.0,-0.94662,6e-05,4.9312]
[1777340539020,37.57,77179.12,0.0,-0.94671,6e-05,4.925]
[1777340539058,37.57,77179.12,0.0,-0.94671,6e-05,4.925]
[1777340539457,37.57,77178.45,0.0,-0.94675,6e-05,4.92188]
[1777340539521,37.57,77176.8,0.0,-0.94685,6e-05,4.91419]
[1777340543496,37.57,77176.79,0.0,-0.94685,6e-05,4.91427]
[1777340543512,37.57,77176.79,0.0,-0.94685,6e-05,4.91427]
[1777340543549,37.57,77176.79,0.0,-0.94685,6e-05,4.91427]
[1777340543704,37.57,77175.98,0.0,-0.9469,6e-05,4.91058]
[1777340545476,37.57,77176.68,0.0,-0.94686,6e-05,4.91388]
[1777340545535,37.57,77176.68,0.0,-0.94686,6e-05,4.91388]
[1777340545780,37.57,77176.68,0.0,-0.94686,6e-05,4.91388]
[1777340545880,37.57,77176.68,0.0,-0.94686,6e-05,4.91388]
[1777340545977,37.57,77177.6,0.0,-0.9468,6e-05,4.91835]
[1777340546476,37.57,77177.6,0.0,-0.9468,6e-05,4.91835]
[1777340546532,37.57,77177.6,0.0,-0.9468,6e-05,4.91835]
[1777340546776,37.57,77177.6,0.0,-0.9468,6e-05,4.91835]
[1777340546876,37.57,77183.67,0.0,-0.94641,6e-05,4.94711]
[1777340552437,37.57,77185.62,0.0,-0.94633,6e-05,4.95142]
[1777340558479,37.57,77186.04,0.0,-0.94631,6e-05,4.95342]
[1777340560259,37.57,77186.04,0.0,-0.94631,6e-05,4.95342]
[1777340560307,37.57,77186.04,0.0,-0.94631,6e-05,4.95342]
[1777340560608,37.57,77186.04,0.0,-0.94631,6e-05,4.95342]
[1777340560708,37.57,77185.94,0.0,-0.94631,6e-05,4.95295]
[1777340562750,37.57,77186.16,0.0,-0.9463,6e-05,4.954]
[1777340562846,37.57,77186.16,0.0,-0.9463,6e-05,4.954]
[1777340563096,37.57,77186.16,0.0,-0.9463,6e-05,4.954]
[1777340563135,37.57,77182.17,0.0,-0.94655,6e-05,4.9351]
[1777340563186,37.57,77182.17,0.0,-0.94655,6e-05,4.9351]
[1777340563448,37.57,77182.17,0.0,-0.94655,6e-05,4.9351]
[1777340563501,37.57,77182.17,0.0,-0.94655,6e-05,4.9351]
[1777340563814,37.57,77182.17,0.0,-0.94655,6e-05,4.9351]
[1777340563925,37.57,77182.17,0.0,-0.94655,6e-05,4.9351]
[1777340564025,37.57,77179.69,0.0,-0.94671,6e-05,4.92341]
[1777340564242,37.57,77179.69,0.0,-0.94671,6e-05,4.92341]
[1777340564358,37.57,77179.69,0.0,-0.94671,6e-05,4.92341]
[1777340564591,37.57,77179.69,0.0,-0.94671,6e-05,4.92341]
[1777340564692,37.57,77179.05,0.0,-0.94675,6e-05,4.92044]
[1777340570563,37.57,77178.93,0.0,-0.94675,6e-05,4.92021]
[1777340572688,37.57,77178.51,0.0,-0.94678,6e-05,4.91828]
[1777340572734,37.57,77178.51,0.0,-0.94678,6e-05,4.91828]
[1777340573029,37.57,77178.51,0.0,-0.94678,6e-05,4.91828]
[1777340573142,37.57,77178.51,0.0,-0.94678,6e-05,4.91828]
[1777340573130,37.57,77177.73,0.0,-0.94683,6e-05,4.91465]
[1777340573584,37.57,77176.93,0.0,-0.94688,6e-05,4.91093]
[1777340574616,37.57,77176.93,0.0,-0.94688,6e-05,4.91093]
[1777340574670,37.57,77176.93,0.0,-0.94688,6e-05,4.91093]
[1777340574762,37.57,77177.07,0.0,-0.94687,6e-05,4.91166]
[1777340576481,37.57,77177.53,0.0,-0.94684,6e-05,4.91389]
[1777340576595,37.57,77177.53,0.0,-0.94684,6e-05,4.91389]
[1777340576824,37.57,77177.53,0.0,-0.94684,6e-05,4.91389]
[1777340576865,37.57,77177.53,0.0,-0.94684,6e-05,4.91389]
[1777340576926,37.57,77177.53,0.0,-0.94684,6e-05,4.91395]
[1777340577163,37.57,77177.53,0.0,-0.94684,6e-05,4.91395]
[1777340577969,37.57,77177.53,0.0,-0.94684,6e-05,4.91395]
[1777340578083,37.57,77177.53,0.0,-0.94684,6e-05,4.91395]
[1777340578070,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340578194,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340578317,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340578742,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340578794,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340578844,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340579143,37.57,77179.36,0.0,-0.94672,6e-05,4.92265]
[1777340579155,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340579723,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340579748,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340579799,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340579822,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340580065,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340580121,37.57,77178.62,0.0,-0.94677,6e-05,4.9192]
[1777340580079,37.57,77178.45,0.0,-0.94678,6e-05,4.91844]
[1777340580204,37.57,77178.45,0.0,-0.94678,6e-05,4.91844]
[1777340580667,37.57,77178.45,0.0,-0.94678,6e-05,4.91844]
[1777340580726,37.57,77178.45,0.0,-0.94678,6e-05,4.91844]
[1777340580799,37.57,77178.45,0.0,-0.94678,6e-05,4.91844]
[1777340581077,37.57,77178.45,0.0,-0.94678,6e-05,4.91844]
[1777340581143,37.57,77180.3,0.0,-0.94666,6e-05,4.92723]
[1777340581164,37.57,77180.3,0.0,-0.94666,6e-05,4.92723]
[1777340581190,37.57,77180.3,0.0,-0.94666,6e-05,4.92723]
[1777340581302,37.57,77180.3,0.0,-0.94666,6e-05,4.92723]
[1777340581504,37.57,77180.3,0.0,-0.94666,6e-05,4.92723]
[1777340581640,37.57,77180.82,0.0,-0.94662,6e-05,4.92972]
[1777340583013,37.57,77180.82,0.0,-0.94662,6e-05,4.92972]
[1777340583134,37.57,77180.82,0.0,-0.94662,6e-05,4.92972]
[1777340583113,37.57,77181.27,0.0,-0.9466,6e-05,4.93188]
[1777340583358,37.57,77181.27,0.0,-0.9466,6e-05,4.93188]
[1777340583654,37.57,77181.44,0.0,-0.94658,6e-05,4.93271]
[1777340584255,37.57,77181.44,0.0,-0.94658,6e-05,4.93271]
[1777340584385,37.57,77181.44,0.0,-0.94658,6e-05,4.93271]
[1777340584481,37.57,77181.44,0.0,-0.94658,6e-05,4.93271]
[1777340585156,37.57,77181.44,0.0,-0.94658,6e-05,4.93271]
[1777340585255,37.57,77180.35,0.0,-0.94665,6e-05,4.92758]
[1777340585279,37.57,77180.35,0.0,-0.94665,6e-05,4.92758]
[1777340585358,37.57,77180.35,0.0,-0.94665,6e-05,4.92758]
[1777340585486,37.57,77180.35,0.0,-0.94665,6e-05,4.92758]
[1777340585500,37.57,77180.35,0.0,-0.94665,6e-05,4.92758]
[1777340586046,37.57,77180.35,0.0,-0.94665,6e-05,4.92758]
[1777340586067,37.57,77176.28,0.0,-0.94691,6e-05,4.9084]
[1777340586260,37.57,77176.28,0.0,-0.94691,6e-05,4.9084]
[1777340586343,37.57,77176.28,0.0,-0.94691,6e-05,4.9084]
[1777340586678,37.57,77171.42,0.0,-0.94722,6e-05,4.88559]
[1777340588603,37.57,77170.11,0.0,-0.9473,6e-05,4.87953]
[1777340588691,37.57,77170.11,0.0,-0.9473,6e-05,4.87953]
[1777340588756,37.57,77163.99,0.0,-0.94768,6e-05,4.85094]
[1777340589340,37.57,77163.99,0.0,-0.94768,6e-05,4.85094]
[1777340589453,37.57,77163.99,0.0,-0.94768,6e-05,4.85094]
[1777340589675,37.57,77163.99,0.0,-0.94768,6e-05,4.85094]
[1777340589793,37.57,77163.99,0.0,-0.94768,6e-05,4.85094]
[1777340589998,37.57,77163.99,0.0,-0.94768,6e-05,4.85094]
[1777340590169,37.57,77159.57,0.0,-0.94796,6e-05,4.83044]
[1777340590706,37.57,77157.16,0.0,-0.94811,6e-05,4.81938]
[1777340592720,37.57,77153.99,0.0,-0.9483,6e-05,4.80503]
[1777340593727,37.58,77150.76,0.0,-0.94849,6e-05,4.79024]
[1777340596600,37.58,77150.12,0.0,-0.94853,6e-05,4.78778]
[1777340597492,37.58,77149.68,0.0,-0.94855,6e-05,4.786]
[1777340597759,37.58,77145.46,0.0,-0.94881,6e-05,4.7667]
[1777340598451,37.58,77145.46,0.0,-0.94881,6e-05,4.7667]
[1777340599064,37.58,77145.46,0.0,-0.94881,6e-05,4.7667]
[1777340599123,37.58,77141.54,0.0,-0.94905,6e-05,4.74836]
[1777340599689,37.58,77141.54,0.0,-0.94905,6e-05,4.74836]
[1777340599773,37.58,77126.7,0.0,-0.94996,6e-05,4.67995]
[1777340600471,37.58,77126.7,0.0,-0.94996,6e-05,4.67995]
[1777340600886,37.58,77126.7,0.0,-0.94996,6e-05,4.67995]
[1777340600986,37.58,77125.4,0.0,-0.95004,6e-05,4.67393]
[1777340601205,37.58,77125.4,0.0,-0.95004,6e-05,4.67393]
[1777340601787,37.58,77120.11,0.0,-0.95036,6e-05,4.64972]
[1777340602794,37.58,77111.86,0.0,-0.95085,6e-05,4.61219]
[1777340603801,37.58,77113.68,0.0,-0.95075,6e-05,4.62048]
[1777340608836,37.58,77111.62,0.0,-0.95087,6e-05,4.61124]
[1777340610840,37.58,77110.97,0.0,-0.95091,6e-05,4.60832]
[1777340610849,37.58,77109.19,0.0,-0.95101,6e-05,4.60029]
[1777340611570,37.58,77109.19,0.0,-0.95101,6e-05,4.60029]
[1777340611816,37.58,77109.19,0.0,-0.95101,6e-05,4.60029]
[1777340612173,37.58,77109.19,0.0,-0.95101,6e-05,4.60029]
[1777340611857,37.58,77106.99,0.0,-0.9512,6e-05,4.58496]
[1777340612233,37.58,77106.99,0.0,-0.9512,6e-05,4.58496]
[1777340612453,37.58,77106.99,0.0,-0.9512,6e-05,4.58496]
[1777340612864,37.57,77093.27,0.0,-0.95201,6e-05,4.52264]
[1777340613871,37.57,77092.44,0.0,-0.95207,6e-05,4.51844]
[1777340616892,37.57,77091.08,0.0,-0.95217,6e-05,4.51092]
[1777340618905,37.57,77100.94,0.0,-0.9516,6e-05,4.55421]
[1777340619913,37.56,77102.51,0.0,-0.95152,6e-05,4.56073]
[1777340623941,37.56,77101.01,0.0,-0.95163,6e-05,4.55175]
[1777340626962,37.55,77102.9,0.0,-0.95154,6e-05,4.55863]
[1777340631997,37.54,77101.2,0.0,-0.95168,6e-05,4.54821]
[1777340636024,37.54,77098.35,0.0,-0.95188,6e-05,4.53324]
[1777340641175,37.53,77099.29,0.0,-0.95184,6e-05,4.53603]
[1777340642066,37.53,77101.75,0.0,-0.95171,6e-05,4.54604]
[1777340643074,37.53,77100.35,0.0,-0.9518,6e-05,4.5392]
[1777340648110,37.53,77102.94,0.0,-0.95166,6e-05,4.55014]
[1777340651132,37.53,77098.54,0.0,-0.95191,6e-05,4.53067]
[1777340652139,37.53,77092.63,0.0,-0.95226,6e-05,4.50399]
[1777340657174,37.52,77091.81,0.0,-0.95233,6e-05,4.49894]
[1777340658181,37.52,77090.38,0.0,-0.95242,6e-05,4.49207]
[1777340662208,37.52,77091.68,0.0,-0.95237,6e-05,4.496]
[1777340667244,37.51,77092.7,0.0,-0.95234,6e-05,4.4982]
[1777340670265,37.51,77094.81,0.0,-0.95223,6e-05,4.50618]
[1777340673286,37.5,77092.75,0.0,-0.95242,6e-05,4.49077]
[1777340678321,37.49,77091.37,0.0,-0.95253,6e-05,4.48227]
[1777340682348,37.49,77092.7,0.0,-0.95248,6e-05,4.48638]
[1777340684362,37.49,77091.39,0.0,-0.95257,6e-05,4.4796]
[1777340689398,37.48,77091.94,0.0,-0.95256,6e-05,4.47977]
[1777340692887,37.48,77092.16,0.0,-0.95256,6e-05,4.47984]
[1777340693094,37.48,77092.16,0.0,-0.95256,6e-05,4.47984]
[1777340693149,37.48,77092.16,0.0,-0.95256,6e-05,4.47984]
[1777340693254,37.47,77090.65,0.0,-0.95266,6e-05,4.4722]
[1777340696504,37.47,77091.04,0.0,-0.95265,6e-05,4.47305]
[1777340696554,37.47,77092.63,0.0,-0.95257,6e-05,4.47971]
[1777340697676,37.47,77092.63,0.0,-0.95257,6e-05,4.47971]
[1777340697777,37.47,77095.17,0.0,-0.95243,6e-05,4.49016]
[1777340698495,37.47,77095.17,0.0,-0.95243,6e-05,4.49016]
[1777340698584,37.47,77097.39,0.0,-0.9523,6e-05,4.50009]
[1777340699468,37.47,77100.18,0.0,-0.95213,6e-05,4.51278]
[1777340700475,37.47,77101.7,0.0,-0.95204,6e-05,4.51977]
[1777340703496,37.47,77105.06,0.0,-0.95184,6e-05,4.53531]
[1777340704445,37.47,77105.06,0.0,-0.95184,6e-05,4.53531]
[1777340704557,37.47,77105.06,0.0,-0.95184,6e-05,4.53531]
[1777340704628,37.47,77105.46,0.0,-0.95181,6e-05,4.53738]
[1777340705331,37.47,77105.46,0.0,-0.95181,6e-05,4.53738]
[1777340705381,37.47,77105.46,0.0,-0.95181,6e-05,4.53738]
[1777340705510,37.47,77108.1,0.0,-0.95166,6e-05,4.54927]
[1777340710546,37.47,77110.92,0.0,-0.95148,6e-05,4.56255]
[1777340712609,37.47,77113.59,0.0,-0.95132,6e-05,4.57489]
[1777340713567,37.47,77116.52,0.0,-0.95114,6e-05,4.58816]
[1777340714573,37.47,77118.89,0.0,-0.951,6e-05,4.59898]
[1777340716588,37.47,77120.7,0.0,-0.95089,6e-05,4.60727]
[1777340719609,37.47,77111.54,0.0,-0.95144,6e-05,4.56579]
[1777340720619,37.47,77109.25,0.0,-0.95158,6e-05,4.55515]
[1777340721624,37.47,77108.68,0.0,-0.95163,6e-05,4.55145]
[1777340724646,37.46,77111.14,0.0,-0.9515,6e-05,4.56093]
[1777340726660,37.46,77112.73,0.0,-0.95141,6e-05,4.568]
[1777340729681,37.46,77111.06,0.0,-0.95152,6e-05,4.5598]
[1777340730688,37.46,77109.17,0.0,-0.95163,6e-05,4.55138]
[1777340731694,37.46,77104.94,0.0,-0.95193,6e-05,4.52739]
[1777340735376,37.46,77103.81,0.0,-0.95201,6e-05,4.52085]
[1777340735723,37.46,77100.27,0.0,-0.95223,6e-05,4.50448]
[1777340738744,37.45,77098.74,0.0,-0.95233,6e-05,4.49628]
[1777340743779,37.45,77097.8,0.0,-0.95242,6e-05,4.48988]
[1777340744786,37.44,77096.03,0.0,-0.95253,6e-05,4.48152]
[1777340746810,37.44,77092.15,0.0,-0.95276,6e-05,4.46335]
[1777340747572,37.44,77092.15,0.0,-0.95276,6e-05,4.46335]
[1777340747605,37.44,77092.15,0.0,-0.95276,6e-05,4.46335]
[1777340747815,37.44,77086.7,0.0,-0.95309,6e-05,4.4387]
[1777340749828,37.44,77084.69,0.0,-0.95321,6e-05,4.42906]
[1777340754864,37.43,77082.35,0.0,-0.95337,6e-05,4.41704]
[1777340758433,37.43,77082.33,0.0,-0.95338,6e-05,4.41601]
[1777340758531,37.43,77082.33,0.0,-0.95338,6e-05,4.41601]
[1777340758892,37.43,77081.06,0.0,-0.95346,6e-05,4.41008]
[1777340762920,37.43,77079.41,0.0,-0.95357,6e-05,4.40161]
[1777340763927,37.43,77077.47,0.0,-0.95368,6e-05,4.39276]
[1777340767223,37.42,77077.63,0.0,-0.95368,6e-05,4.39293]
[1777340767664,37.42,77077.35,0.0,-0.9537,6e-05,4.39143]
[1777340767724,37.42,77077.35,0.0,-0.9537,6e-05,4.39143]
[1777340768225,37.42,77077.35,0.0,-0.9537,6e-05,4.39143]
[1777340768962,37.42,77074.71,0.0,-0.95386,6e-05,4.37927]
[1777340769968,37.42,77063.3,0.0,-0.95451,6e-05,4.32892]
[1777340770976,37.42,77061.97,0.0,-0.95459,6e-05,4.32295]
[1777340771983,37.42,77060.1,0.0,-0.95469,6e-05,4.31463]
[1777340773997,37.42,77063.32,0.0,-0.95452,6e-05,4.32842]
[1777340779036,37.42,77063.75,0.0,-0.9545,6e-05,4.32947]
[1777340781050,37.42,77060.16,0.0,-0.95471,6e-05,4.31344]
[1777340783064,37.41,77057.31,0.0,-0.95487,6e-05,4.30072]
[1777340783416,37.41,77057.31,0.0,-0.95487,6e-05,4.30072]
[1777340783466,37.41,77057.31,0.0,-0.95487,6e-05,4.30072]
[1777340784071,37.41,77055.89,0.0,-0.95495,6e-05,4.29441]
[1777340787093,37.41,77054.1,0.0,-0.95506,6e-05,4.28627]
[1777340788100,37.41,77052.79,0.0,-0.95513,6e-05,4.28048]
[1777340789651,37.41,77053.01,0.0,-0.95512,6e-05,4.28134]
[1777340790220,37.41,77053.01,0.0,-0.95512,6e-05,4.28134]
[1777340790315,37.41,77044.81,0.0,-0.95558,6e-05,4.24571]
[1777340790849,37.41,77044.81,0.0,-0.95558,6e-05,4.24571]
[1777340791121,37.41,77049.75,0.0,-0.95535,6e-05,4.26245]
[1777340792128,37.41,77054.36,0.0,-0.95509,6e-05,4.28239]
[1777340793135,37.41,77056.53,0.0,-0.95497,6e-05,4.29174]
[1777340797162,37.41,77054.96,0.0,-0.95507,6e-05,4.28451]
[1777340802197,37.41,77056.19,0.0,-0.955,6e-05,4.28935]
[1777340807232,37.41,77057.21,0.0,-0.95495,6e-05,4.29322]
[1777340809815,37.41,77056.94,0.0,-0.95497,6e-05,4.2918]
[1777340810254,37.41,77066.08,0.0,-0.95446,6e-05,4.33158]
[1777340811261,37.41,77070.88,0.0,-0.95419,6e-05,4.35244]
[1777340812923,37.4,77071.86,0.0,-0.95414,6e-05,4.35653]
[1777340813853,37.4,77070.59,0.0,-0.95421,6e-05,4.35073]
[1777340813863,37.4,77070.59,0.0,-0.95421,6e-05,4.35073]
[1777340813958,37.4,77070.59,0.0,-0.95421,6e-05,4.35073]
[1777340814281,37.4,77074.84,0.0,-0.95397,6e-05,4.36921]
[1777340815289,37.4,77076.26,0.0,-0.9539,6e-05,4.37522]
[1777340818409,37.4,77077.3,0.0,-0.95385,6e-05,4.37907]
[1777340818460,37.4,77077.3,0.0,-0.95385,6e-05,4.37907]
[1777340820324,37.4,77087.44,0.0,-0.95327,6e-05,4.42345]
[1777340821331,37.4,77092.67,0.0,-0.95297,6e-05,4.4464]
[1777340822337,37.4,77092.67,0.0,-0.95297,6e-05,4.4464]
[1777340822418,37.4,77091.47,0.0,-0.95305,6e-05,4.4407]
[1777340822547,37.4,77091.47,0.0,-0.95305,6e-05,4.4407]
[1777340823350,37.4,77097.1,0.0,-0.95272,6e-05,4.46546]
[1777340824357,37.4,77101.05,0.0,-0.9525,6e-05,4.48274]
[1777340825403,37.4,77101.05,0.0,-0.9525,6e-05,4.48274]
[1777340825431,37.39,77101.4,0.0,-0.95248,6e-05,4.4839]
[1777340826371,37.39,77106.07,0.0,-0.95222,6e-05,4.50444]
[1777340827378,37.39,77110.41,0.0,-0.95197,6e-05,4.52352]
[1777340828384,37.39,77113.14,0.0,-0.9518,6e-05,4.53602]
[1777340829392,37.39,77114.73,0.0,-0.95171,6e-05,4.54337]
[1777340831405,37.39,77111.29,0.0,-0.95191,6e-05,4.52752]
[1777340832413,37.39,77109.05,0.0,-0.95205,6e-05,4.51697]
[1777340834232,37.39,77109.05,0.0,-0.95205,6e-05,4.51697]
[1777340834341,37.39,77109.05,0.0,-0.95205,6e-05,4.51697]
[1777340835229,37.39,77105.0,0.0,-0.95231,6e-05,4.49747]
[1777340835434,37.39,77102.47,0.0,-0.95246,6e-05,4.48613]
[1777340840469,37.38,77101.5,0.0,-0.95254,6e-05,4.47982]
[1777340843490,37.38,77103.05,0.0,-0.95246,6e-05,4.48558]
[1777340847393,37.37,77103.37,0.0,-0.95245,6e-05,4.48621]
[1777340847732,37.37,77103.37,0.0,-0.95247,6e-05,4.4854]
[1777340847832,37.37,77105.11,0.0,-0.95237,6e-05,4.49278]
[1777340848525,37.37,77109.46,0.0,-0.95211,6e-05,4.51233]
[1777340851546,37.37,77110.53,0.0,-0.95211,6e-05,4.51105]
[1777340852552,37.37,77112.92,0.0,-0.95198,6e-05,4.52136]
[1777340854567,37.36,77114.43,0.0,-0.9519,6e-05,4.52725]
[1777340855547,37.36,77114.43,0.0,-0.9519,6e-05,4.52725]
[1777340856581,37.36,77111.77,0.0,-0.95205,6e-05,4.51566]
[1777340857636,37.36,77111.77,0.0,-0.95205,6e-05,4.51566]
[1777340863630,37.36,77111.99,0.0,-0.95208,6e-05,4.51367]
[1777340869394,37.35,77111.86,0.0,-0.95211,6e-05,4.51183]
[1777340871686,37.35,77114.32,0.0,-0.95199,6e-05,4.52086]
[1777340876721,37.34,77114.25,0.0,-0.95202,6e-05,4.51845]
[1777340881756,37.33,77113.9,0.0,-0.95207,6e-05,4.51483]
[1777340883769,37.33,77115.63,0.0,-0.95198,6e-05,4.52183]
[1777340884621,37.33,77115.63,0.0,-0.95198,6e-05,4.52183]
[1777340884677,37.33,77115.63,0.0,-0.95198,6e-05,4.52183]
[1777340884777,37.33,77115.79,0.0,-0.95197,6e-05,4.52215]
[1777340890536,37.32,77115.18,0.0,-0.95204,6e-05,4.51734]
[1777340890585,37.32,77115.18,0.0,-0.95204,6e-05,4.51734]
[1777340890649,37.32,77115.18,0.0,-0.95204,6e-05,4.51734]
[1777340890700,37.32,77115.18,0.0,-0.95204,6e-05,4.51734]
[1777340890939,37.32,77115.18,0.0,-0.95204,6e-05,4.51734]
[1777340890962,37.32,77115.58,0.0,-0.95202,6e-05,4.51832]
[1777340891559,37.32,77115.58,0.0,-0.95202,6e-05,4.51832]
[1777340891567,37.32,77115.58,0.0,-0.95202,6e-05,4.51832]
[1777340891664,37.32,77115.58,0.0,-0.95202,6e-05,4.51832]
[1777340891679,37.32,77115.58,0.0,-0.95202,6e-05,4.51832]
[1777340891826,37.32,77115.35,0.0,-0.95204,6e-05,4.51687]
[1777340892733,37.32,77115.35,0.0,-0.95204,6e-05,4.51687]
[1777340892868,37.32,77115.35,0.0,-0.95204,6e-05,4.51687]
[1777340892883,37.32,77115.35,0.0,-0.95204,6e-05,4.51687]
[1777340892967,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340893774,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340893836,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340893844,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340893862,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340893873,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340894053,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340894092,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340894124,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340894124,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340894333,37.32,77115.71,0.0,-0.95203,6e-05,4.51808]
[1777340894432,37.32,77115.4,0.0,-0.95205,6e-05,4.51627]
[1777340895625,37.32,77115.56,0.0,-0.95205,6e-05,4.51658]
[1777340895692,37.32,77115.56,0.0,-0.95205,6e-05,4.51658]
[1777340895704,37.32,77115.56,0.0,-0.95205,6e-05,4.51658]
[1777340896334,37.32,77115.56,0.0,-0.95205,6e-05,4.51658]
[1777340896391,37.32,77115.56,0.0,-0.95205,6e-05,4.51658]
[1777340896398,37.32,77115.56,0.0,-0.95205,6e-05,4.51658]
[1777340896372,37.32,77114.21,0.0,-0.95213,6e-05,4.51008]
[1777340897304,37.32,77114.21,0.0,-0.95213,6e-05,4.51008]
[1777340897334,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898086,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898114,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898233,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898243,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898257,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898270,37.31,77109.09,0.0,-0.95244,6e-05,4.48665]
[1777340898293,37.31,77097.58,0.0,-0.95311,6e-05,4.43479]
[1777340898875,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340899630,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340899735,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340899796,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340899943,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340900032,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340900109,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340900350,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340900449,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340900472,37.31,77097.94,0.0,-0.9531,6e-05,4.43611]
[1777340900431,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340900523,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340900575,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340900689,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340900803,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340900891,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340901116,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340901130,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340901376,37.31,77098.07,0.0,-0.95309,6e-05,4.43641]
[1777340901473,37.31,77099.72,0.0,-0.953,6e-05,4.44349]
[1777340901581,37.31,77099.72,0.0,-0.953,6e-05,4.44349]
[1777340901603,37.31,77099.72,0.0,-0.953,6e-05,4.44349]
[1777340901652,37.31,77099.72,0.0,-0.953,6e-05,4.44349]
[1777340902814,37.31,77101.71,0.0,-0.95289,6e-05,4.45208]
[1777340902928,37.31,77101.71,0.0,-0.95289,6e-05,4.45208]
[1777340902981,37.31,77101.71,0.0,-0.95289,6e-05,4.45208]
[1777340903027,37.31,77101.71,0.0,-0.95289,6e-05,4.45178]
[1777340904249,37.31,77101.71,0.0,-0.95289,6e-05,4.45178]
[1777340904363,37.31,77101.71,0.0,-0.95289,6e-05,4.45178]
[1777340904372,37.31,77101.71,0.0,-0.95289,6e-05,4.45178]
[1777340904463,37.31,77101.71,0.0,-0.9529,6e-05,4.45147]
[1777340907173,37.31,77102.11,0.0,-0.95288,6e-05,4.45295]
[1777340907283,37.31,77102.11,0.0,-0.95288,6e-05,4.45295]
[1777340907320,37.31,77102.11,0.0,-0.95288,6e-05,4.45295]
[1777340907422,37.31,77102.11,0.0,-0.95288,6e-05,4.45295]
[1777340907384,37.31,77102.11,0.0,-0.95289,6e-05,4.45234]
[1777340907790,37.31,77102.11,0.0,-0.95289,6e-05,4.45234]
[1777340907903,37.31,77102.11,0.0,-0.95289,6e-05,4.45234]
[1777340907914,37.31,77102.11,0.0,-0.95289,6e-05,4.45234]
[1777340907933,37.31,77102.11,0.0,-0.95289,6e-05,4.45234]
[1777340907965,37.31,77102.11,0.0,-0.95289,6e-05,4.45234]
[1777340908004,37.3,77103.73,0.0,-0.95279,6e-05,4.45928]
[1777340908853,37.3,77103.73,0.0,-0.95279,6e-05,4.45928]
[1777340908897,37.3,77103.73,0.0,-0.95279,6e-05,4.45928]
[1777340909048,37.3,77103.73,0.0,-0.95279,6e-05,4.45928]
[1777340909163,37.3,77103.73,0.0,-0.95279,6e-05,4.45928]
[1777340909335,37.3,77103.73,0.0,-0.95279,6e-05,4.45928]
[1777340909404,37.3,77106.68,0.0,-0.95263,6e-05,4.47217]
[1777340909504,37.3,77106.68,0.0,-0.95263,6e-05,4.47217]
[1777340909710,37.3,77106.68,0.0,-0.95263,6e-05,4.47217]
[1777340910130,37.3,77106.68,0.0,-0.95263,6e-05,4.47217]
[1777340910189,37.3,77106.68,0.0,-0.95263,6e-05,4.47217]
[1777340910475,37.3,77106.68,0.0,-0.95263,6e-05,4.47217]
[1777340910477,37.3,77110.19,0.0,-0.95243,6e-05,4.48759]
[1777340910814,37.3,77110.19,0.0,-0.95243,6e-05,4.48759]
[1777340910854,37.3,77110.19,0.0,-0.95243,6e-05,4.48759]
[1777340911116,37.3,77110.19,0.0,-0.95243,6e-05,4.48759]
[1777340911126,37.3,77111.9,0.0,-0.95238,6e-05,4.49018]
[1777340912409,37.3,77111.9,0.0,-0.95238,6e-05,4.49018]
[1777340912472,37.3,77112.7,0.0,-0.95233,6e-05,4.49342]
[1777340912509,37.3,77112.7,0.0,-0.95233,6e-05,4.49342]
[1777340912732,37.3,77112.7,0.0,-0.95233,6e-05,4.49342]
[1777340912974,37.3,77113.08,0.0,-0.95232,6e-05,4.49477]
[1777340914039,37.3,77113.08,0.0,-0.95232,6e-05,4.49477]
[1777340914043,37.3,77119.99,0.0,-0.95191,6e-05,4.52556]
[1777340914933,37.3,77119.99,0.0,-0.95191,6e-05,4.52556]
[1777340915000,37.3,77119.99,0.0,-0.95191,6e-05,4.52556]
[1777340915044,37.3,77132.08,0.0,-0.95119,6e-05,4.58064]
[1777340915646,37.3,77132.08,0.0,-0.95119,6e-05,4.58064]
[1777340915723,37.3,77132.08,0.0,-0.95119,6e-05,4.58064]
[1777340915837,37.3,77132.08,0.0,-0.95119,6e-05,4.58064]
[1777340916038,37.3,77132.08,0.0,-0.95119,6e-05,4.58064]
[1777340916093,37.3,77132.08,0.0,-0.95119,6e-05,4.58064]
[1777340916106,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340916519,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340916586,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340916634,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340916995,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340917042,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340917305,37.3,77132.0,0.0,-0.95119,6e-05,4.58043]
[1777340917339,37.3,77133.09,0.0,-0.95112,6e-05,4.58556]
[1777340918430,37.3,77133.09,0.0,-0.95112,6e-05,4.58556]
[1777340918544,37.3,77133.32,0.0,-0.95111,6e-05,4.58675]
[1777340918777,37.3,77133.32,0.0,-0.95111,6e-05,4.58675]
[1777340919017,37.3,77133.68,0.0,-0.95109,6e-05,4.58854]
[1777340919729,37.3,77133.68,0.0,-0.95109,6e-05,4.58854]
[1777340919747,37.3,77133.68,0.0,-0.95109,6e-05,4.58854]
[1777340920097,37.3,77133.68,0.0,-0.95109,6e-05,4.58854]
[1777340920188,37.3,77133.68,0.0,-0.95109,6e-05,4.58854]
[1777340920487,37.3,77133.68,0.0,-0.95109,6e-05,4.58854]
[1777340920288,37.3,77129.77,0.0,-0.95132,6e-05,4.57089]
[1777340920518,37.3,77129.77,0.0,-0.95132,6e-05,4.57089]
[1777340920803,37.3,77129.77,0.0,-0.95132,6e-05,4.57089]
[1777340920913,37.3,77129.77,0.0,-0.95132,6e-05,4.57089]
[1777340921146,37.3,77129.77,0.0,-0.95132,6e-05,4.57089]
[1777340921259,37.3,77129.77,0.0,-0.95132,6e-05,4.57089]
[1777340921360,37.3,77127.66,0.0,-0.95144,6e-05,4.56148]
[1777340922374,37.3,77129.06,0.0,-0.95136,6e-05,4.56802]
[1777340928080,37.31,77129.14,0.0,-0.95134,6e-05,4.56938]
[1777340929090,37.31,77129.14,0.0,-0.95134,6e-05,4.56938]
[1777340929136,37.3,77126.61,0.0,-0.95149,6e-05,4.55773]
[1777340930306,37.3,77126.61,0.0,-0.95149,6e-05,4.55773]
[1777340930385,37.3,77124.25,0.0,-0.95164,6e-05,4.54656]
[1777340935781,37.3,77125.22,0.0,-0.95161,6e-05,4.54865]
[1777340938533,37.29,77125.07,0.0,-0.95164,6e-05,4.5466]
[1777340939157,37.29,77125.13,0.0,-0.95164,6e-05,4.54641]
[1777340943075,37.29,77126.16,0.0,-0.9516,6e-05,4.54971]
[1777340943288,37.29,77126.16,0.0,-0.9516,6e-05,4.54971]
[1777340943389,37.29,77127.85,0.0,-0.9515,6e-05,4.55691]
[1777340944192,37.28,77131.2,0.0,-0.95131,6e-05,4.57166]
[1777340949228,37.28,77131.91,0.0,-0.95129,6e-05,4.57301]
[1777340951359,37.28,77131.78,0.0,-0.95131,6e-05,4.57191]
[1777340951592,37.28,77131.54,0.0,-0.95133,6e-05,4.57031]
[1777340952248,37.27,77115.05,0.0,-0.95231,6e-05,4.49519]
[1777340953256,37.27,77108.25,0.0,-0.95272,6e-05,4.46426]
[1777340955271,37.27,77107.41,0.0,-0.95277,6e-05,4.45985]
[1777340960307,37.27,77107.15,0.0,-0.95281,6e-05,4.45715]
[1777340962321,37.27,77108.46,0.0,-0.95274,6e-05,4.46242]
[1777340967356,37.26,77108.36,0.0,-0.95277,6e-05,4.46049]
[1777340971384,37.26,77109.61,0.0,-0.95275,6e-05,4.46022]
[1777340976419,37.25,77110.28,0.0,-0.95273,6e-05,4.46177]
[1777340978433,37.25,77107.66,0.0,-0.9529,6e-05,4.44943]
[1777340982461,37.25,77101.59,0.0,-0.95326,6e-05,4.42122]
[1777340983468,37.25,77100.07,0.0,-0.95335,6e-05,4.4142]
[1777340985481,37.25,77101.76,0.0,-0.95326,6e-05,4.42127]
[1777340988503,37.24,77103.18,0.0,-0.95319,6e-05,4.42686]
[1777340992530,37.24,77107.46,0.0,-0.95295,6e-05,4.44493]
[1777340993538,37.24,77110.3,0.0,-0.95279,6e-05,4.45736]
[1777340994545,37.24,77112.15,0.0,-0.95269,6e-05,4.46534]
[1777340996559,37.24,77110.72,0.0,-0.95278,6e-05,4.45828]
[1777340997566,37.24,77107.65,0.0,-0.95296,6e-05,4.44422]
[1777340999580,37.23,77109.58,0.0,-0.95286,6e-05,4.45228]
[1777341001642,37.23,77107.36,0.0,-0.953,6e-05,4.44174]
[1777341004615,37.23,77111.17,0.0,-0.95279,6e-05,4.45797]
[1777341005622,37.23,77114.61,0.0,-0.95259,6e-05,4.47311]
[1777341010657,37.22,77114.1,0.0,-0.95264,6e-05,4.46919]
[1777341012672,37.22,77118.74,0.0,-0.95237,6e-05,4.48943]
[1777341013679,37.22,77116.44,0.0,-0.95251,6e-05,4.47874]
[1777341017707,37.22,77111.35,0.0,-0.95283,6e-05,4.45455]
[1777341019721,37.22,77109.69,0.0,-0.95294,6e-05,4.44653]
[1777341022742,37.21,77111.24,0.0,-0.95286,6e-05,4.45261]
[1777341023749,37.21,77109.96,0.0,-0.95293,6e-05,4.44658]
[1777341024756,37.21,77107.71,0.0,-0.95307,6e-05,4.43623]
[1777341026770,37.21,77104.21,0.0,-0.95328,6e-05,4.42005]
[1777341027777,37.21,77100.62,0.0,-0.95349,6e-05,4.4038]
[1777341028784,37.21,77099.39,0.0,-0.95357,6e-05,4.39808]
[1777341030262,37.21,77099.39,0.0,-0.95357,6e-05,4.39808]
[1777341030481,37.21,77099.39,0.0,-0.95357,6e-05,4.39808]
[1777341030756,37.21,77098.81,0.0,-0.9536,6e-05,4.39506]
[1777341031486,37.21,77098.81,0.0,-0.9536,6e-05,4.39506]
[1777341031570,37.21,77082.48,0.0,-0.95458,6e-05,4.31821]
[1777341031825,37.21,77077.67,0.0,-0.95486,6e-05,4.29694]
[1777341032832,37.21,77077.05,0.0,-0.9549,6e-05,4.29414]
[1777341033839,37.21,77088.76,0.0,-0.95423,6e-05,4.34558]
[1777341034846,37.21,77094.93,0.0,-0.95388,6e-05,4.37283]
[1777341035853,37.21,77096.3,0.0,-0.9538,6e-05,4.37877]
[1777341036860,37.21,77098.5,0.0,-0.95368,6e-05,4.38836]
[1777341037868,37.2,77101.14,0.0,-0.95353,6e-05,4.39992]
[1777341038875,37.2,77099.75,0.0,-0.95361,6e-05,4.39354]
[1777341039882,37.2,77098.34,0.0,-0.95369,6e-05,4.38706]
[1777341043910,37.2,77094.7,0.0,-0.95391,6e-05,4.37012]
[1777341045924,37.2,77092.81,0.0,-0.95403,6e-05,4.36139]
[1777341049952,37.2,77088.49,0.0,-0.95428,6e-05,4.34166]
[1777341051969,37.2,77090.14,0.0,-0.95419,6e-05,4.34852]
[1777341053983,37.2,77092.56,0.0,-0.95406,6e-05,4.35892]
[1777341059018,37.19,77095.01,0.0,-0.95393,6e-05,4.36892]
[1777341064054,37.19,77096.18,0.0,-0.95387,6e-05,4.37316]
[1777341069089,37.19,77095.28,0.0,-0.95394,6e-05,4.36823]
[1777341074124,37.19,77093.86,0.0,-0.95403,6e-05,4.36104]
[1777341076138,37.18,77097.87,0.0,-0.95381,6e-05,4.37847]
[1777341078152,37.18,77099.49,0.0,-0.95372,6e-05,4.38525]
[1777341081324,37.18,77099.75,0.0,-0.95371,6e-05,4.38598]
[1777341081420,37.18,77099.75,0.0,-0.95371,6e-05,4.38598]
[1777341081476,37.18,77099.94,0.0,-0.9537,6e-05,4.3866]
[1777341082180,37.18,77102.09,0.0,-0.95358,6e-05,4.39594]
[1777341083077,37.18,77102.09,0.0,-0.95358,6e-05,4.39594]
[1777341083187,37.18,77104.0,0.0,-0.95347,6e-05,4.40421]
[1777341088222,37.18,77104.53,0.0,-0.95346,6e-05,4.40531]
[1777341089229,37.18,77102.79,0.0,-0.95356,6e-05,4.39731]
[1777341093256,37.17,77103.91,0.0,-0.95356,6e-05,4.39663]
[1777341095125,37.17,77103.57,0.0,-0.95358,6e-05,4.39487]
[1777341100306,37.17,77103.23,0.0,-0.95362,6e-05,4.3919]
[1777341105341,37.16,77104.87,0.0,-0.95354,6e-05,4.39798]
[1777341106348,37.16,77103.52,0.0,-0.95362,6e-05,4.39171]
[1777341110376,37.16,77105.33,0.0,-0.95353,6e-05,4.39881]
[1777341111382,37.16,77104.03,0.0,-0.95361,6e-05,4.39276]
[1777341112390,37.16,77102.45,0.0,-0.9537,6e-05,4.38546]
[1777341114404,37.16,77104.35,0.0,-0.9536,6e-05,4.39339]
[1777341119439,37.15,77104.99,0.0,-0.95358,6e-05,4.39502]
[1777341124474,37.15,77104.89,0.0,-0.9536,6e-05,4.39331]
[1777341128501,37.15,77102.19,0.0,-0.95377,6e-05,4.3803]
[1777341133536,37.14,77102.77,0.0,-0.95375,6e-05,4.38177]
[1777341138572,37.14,77102.39,0.0,-0.95379,6e-05,4.37897]
[1777341140586,37.14,77100.01,0.0,-0.95393,6e-05,4.36797]
[1777341142600,37.14,77098.38,0.0,-0.95403,6e-05,4.36034]
[1777341144614,37.14,77097.07,0.0,-0.95411,6e-05,4.35417]
[1777341147636,37.14,77095.38,0.0,-0.95421,6e-05,4.34616]
[1777341151402,37.13,77095.41,0.0,-0.95422,6e-05,4.34597]
[1777341155692,37.13,77093.08,0.0,-0.95441,6e-05,4.33008]
[1777341155785,37.13,77093.08,0.0,-0.95441,6e-05,4.33008]
[1777341159528,37.13,77093.16,0.0,-0.95441,6e-05,4.33002]
[1777341159605,37.13,77093.16,0.0,-0.95441,6e-05,4.33002]
[1777341159720,37.13,77087.86,0.0,-0.95471,6e-05,4.30653]
[1777341161734,37.13,77089.73,0.0,-0.95461,6e-05,4.31456]
[1777341162740,37.13,77091.21,0.0,-0.95452,6e-05,4.32098]
[1777341165762,37.13,77089.61,0.0,-0.95462,6e-05,4.31359]
[1777341167776,37.13,77093.01,0.0,-0.95443,6e-05,4.32838]
[1777341169790,37.13,77098.17,0.0,-0.95414,6e-05,4.35095]
[1777341174824,37.12,77098.31,0.0,-0.95414,6e-05,4.3508]
[1777341177846,37.12,77093.38,0.0,-0.95443,6e-05,4.32854]
[1777341179859,37.12,77095.54,0.0,-0.95431,6e-05,4.33785]
[1777341182881,37.12,77096.96,0.0,-0.95423,6e-05,4.3437]
[1777341184894,37.12,77099.4,0.0,-0.95409,6e-05,4.35419]
[1777341189930,37.12,77098.63,0.0,-0.95415,6e-05,4.34993]
[1777341191948,37.12,77092.19,0.0,-0.95452,6e-05,4.32113]
[1777341194969,37.12,77087.42,0.0,-0.9548,6e-05,4.29971]
[1777341195976,37.11,77080.21,0.0,-0.95521,6e-05,4.26797]
[1777341197997,37.11,77080.35,0.0,-0.9552,6e-05,4.26845]
[1777341203033,37.11,77082.69,0.0,-0.95507,6e-05,4.27845]
[1777341207061,37.11,77084.07,0.0,-0.955,6e-05,4.28421]
[1777341213103,37.11,77084.03,0.0,-0.95505,6e-05,4.2789]
[1777341216132,37.11,77085.99,0.0,-0.95495,6e-05,4.28724]
[1777341217139,37.11,77087.62,0.0,-0.95485,6e-05,4.29432]
[1777341221167,37.11,77089.18,0.0,-0.95477,6e-05,4.30073]
[1777341222174,37.11,77092.08,0.0,-0.95461,6e-05,4.31338]
[1777341223181,37.11,77094.57,0.0,-0.95447,6e-05,4.32424]
[1777341224188,37.11,77092.91,0.0,-0.95456,6e-05,4.31678]
[1777341229223,37.11,77091.63,0.0,-0.95465,6e-05,4.3103]
[1777341234258,37.1,77092.34,0.0,-0.95462,6e-05,4.31278]
[1777341239618,37.1,77091.88,0.0,-0.95465,6e-05,4.31024]
[1777341239671,37.1,77091.88,0.0,-0.95465,6e-05,4.31024]
[1777341239719,37.1,77091.53,0.0,-0.95467,6e-05,4.30857]
[1777341244653,37.1,77089.52,0.0,-0.95479,6e-05,4.29926]
[1777341244707,37.1,77089.52,0.0,-0.95479,6e-05,4.29926]
[1777341244754,37.1,77089.53,0.0,-0.95479,6e-05,4.2992]
[1777341245374,37.1,77089.53,0.0,-0.95479,6e-05,4.2992]
[1777341245486,37.1,77089.53,0.0,-0.95479,6e-05,4.2992]
[1777341245537,37.1,77089.53,0.0,-0.95479,6e-05,4.2992]
[1777341245594,37.1,77089.53,0.0,-0.95479,6e-05,4.2992]
[1777341245686,37.1,77091.47,0.0,-0.95468,6e-05,4.30763]
[1777341246209,37.1,77091.47,0.0,-0.95468,6e-05,4.30763]
[1777341246907,37.1,77092.49,0.0,-0.95463,6e-05,4.312]
[1777341246921,37.1,77092.49,0.0,-0.95463,6e-05,4.312]
[1777341247019,37.1,77092.49,0.0,-0.95463,6e-05,4.312]
[1777341247028,37.1,77092.49,0.0,-0.95463,6e-05,4.312]
[1777341248049,37.1,77091.72,0.0,-0.95467,6e-05,4.30848]
[1777341248093,37.1,77091.72,0.0,-0.95467,6e-05,4.30848]
[1777341248106,37.1,77091.72,0.0,-0.95467,6e-05,4.30848]
[1777341248124,37.1,77091.72,0.0,-0.95467,6e-05,4.30848]
[1777341248151,37.1,77091.72,0.0,-0.95467,6e-05,4.30848]
[1777341248356,37.1,77091.81,0.0,-0.95467,6e-05,4.30876]
[1777341249160,37.1,77091.81,0.0,-0.95467,6e-05,4.30876]
[1777341249267,37.1,77091.81,0.0,-0.95467,6e-05,4.30876]
[1777341249320,37.1,77091.81,0.0,-0.95467,6e-05,4.30876]
[1777341249363,37.1,77091.22,0.0,-0.9547,6e-05,4.30604]
[1777341254398,37.1,77092.28,0.0,-0.95465,6e-05,4.31011]
[1777341255180,37.1,77092.28,0.0,-0.95465,6e-05,4.31011]
[1777341255279,37.1,77092.28,0.0,-0.95465,6e-05,4.31011]
[1777341255333,37.1,77092.28,0.0,-0.95465,6e-05,4.31011]
[1777341255432,37.1,77092.28,0.0,-0.95465,6e-05,4.30999]
[1777341256489,37.1,77092.28,0.0,-0.95465,6e-05,4.30999]
[1777341257752,37.1,77092.28,0.0,-0.95465,6e-05,4.30987]
[1777341257862,37.1,77091.1,0.0,-0.95472,6e-05,4.30455]
[1777341257968,37.1,77091.1,0.0,-0.95472,6e-05,4.30455]
[1777341257976,37.1,77091.1,0.0,-0.95472,6e-05,4.30455]
[1777341258426,37.1,77090.69,0.0,-0.95475,6e-05,4.30264]
[1777341261246,37.09,77090.67,0.0,-0.95475,6e-05,4.30234]
[1777341261307,37.09,77090.67,0.0,-0.95475,6e-05,4.30234]
[1777341261319,37.09,77090.67,0.0,-0.95475,6e-05,4.30234]
[1777341261439,37.09,77090.67,0.0,-0.95475,6e-05,4.30234]
[1777341261450,37.09,77090.67,0.0,-0.95475,6e-05,4.30234]
[1777341261792,37.09,77090.67,0.0,-0.95475,6e-05,4.30234]
[1777341261849,37.09,77090.48,0.0,-0.95476,6e-05,4.30139]
[1777341261905,37.09,77090.48,0.0,-0.95476,6e-05,4.30139]
[1777341261960,37.09,77090.48,0.0,-0.95476,6e-05,4.30139]
[1777341262454,37.09,77090.34,0.0,-0.95477,6e-05,4.30067]
[1777341263849,37.09,77090.34,0.0,-0.95477,6e-05,4.30067]
[1777341263963,37.09,77090.64,0.0,-0.95476,6e-05,4.30189]
[1777341264016,37.09,77090.64,0.0,-0.95476,6e-05,4.30189]
[1777341264073,37.09,77090.64,0.0,-0.95476,6e-05,4.30189]
[1777341264185,37.09,77090.64,0.0,-0.95476,6e-05,4.30189]
[1777341264264,37.09,77090.64,0.0,-0.95476,6e-05,4.30189]
[1777341264468,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265593,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265652,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265669,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265760,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265771,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265787,37.09,77090.45,0.0,-0.95477,6e-05,4.30095]
[1777341265690,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341265879,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341265941,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341265994,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266074,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266130,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266163,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266242,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266648,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266717,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266781,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266830,37.09,77091.15,0.0,-0.95473,6e-05,4.30392]
[1777341266802,37.09,77092.91,0.0,-0.95463,6e-05,4.31157]
[1777341266950,37.09,77092.91,0.0,-0.95463,6e-05,4.31157]
[1777341267006,37.09,77092.91,0.0,-0.95463,6e-05,4.31157]
[1777341267560,37.09,77092.91,0.0,-0.95463,6e-05,4.31157]
[1777341267738,37.09,77092.91,0.0,-0.95463,6e-05,4.31157]
[1777341267754,37.09,77092.91,0.0,-0.95463,6e-05,4.31157]
[1777341267824,37.09,77096.83,0.0,-0.95441,6e-05,4.32874]
[1777341267918,37.09,77096.83,0.0,-0.95441,6e-05,4.32874]
[1777341267926,37.09,77096.83,0.0,-0.95441,6e-05,4.32874]
[1777341268496,37.09,77098.72,0.0,-0.9543,6e-05,4.33695]
[1777341273531,37.09,77099.89,0.0,-0.95429,6e-05,4.3367]
[1777341276147,37.09,77099.82,0.0,-0.9543,6e-05,4.33612]
[1777341276260,37.09,77099.82,0.0,-0.9543,6e-05,4.33612]
[1777341276311,37.09,77099.82,0.0,-0.9543,6e-05,4.33612]
[1777341276552,37.09,77099.65,0.0,-0.95431,6e-05,4.33523]
[1777341279367,37.09,77100.42,0.0,-0.95427,6e-05,4.33837]
[1777341279466,37.09,77100.42,0.0,-0.95427,6e-05,4.33837]
[1777341279477,37.09,77100.42,0.0,-0.95427,6e-05,4.33837]
[1777341279573,37.09,77102.8,0.0,-0.95414,6e-05,4.34878]
[1777341283547,37.09,77103.94,0.0,-0.95407,6e-05,4.35368]
[1777341283656,37.09,77103.94,0.0,-0.95407,6e-05,4.35368]
[1777341283672,37.09,77103.94,0.0,-0.95407,6e-05,4.35368]
[1777341283757,37.09,77103.98,0.0,-0.95408,6e-05,4.35337]
[1777341289700,37.08,77103.53,0.0,-0.95411,6e-05,4.35073]
[1777341289704,37.08,77103.53,0.0,-0.95411,6e-05,4.35073]
[1777341289762,37.08,77103.53,0.0,-0.95411,6e-05,4.35073]
[1777341289794,37.08,77103.53,0.0,-0.95411,6e-05,4.35073]
[1777341289864,37.08,77103.27,0.0,-0.95413,6e-05,4.34926]
[1777341290805,37.08,77103.27,0.0,-0.95413,6e-05,4.34926]
[1777341290907,37.08,77102.79,0.0,-0.95416,6e-05,4.34697]
[1777341291106,37.08,77102.79,0.0,-0.95416,6e-05,4.34697]
[1777341291165,37.08,77102.79,0.0,-0.95416,6e-05,4.34697]
[1777341291278,37.08,77102.79,0.0,-0.95416,6e-05,4.34697]
[1777341291414,37.08,77102.79,0.0,-0.95416,6e-05,4.34697]
[1777341291865,37.08,77102.79,0.0,-0.95416,6e-05,4.34697]
[1777341291657,37.08,77102.92,0.0,-0.95415,6e-05,4.34739]
[1777341291983,37.08,77102.92,0.0,-0.95415,6e-05,4.34739]
[1777341292211,37.08,77102.92,0.0,-0.95415,6e-05,4.34739]
[1777341292664,37.08,77103.39,0.0,-0.95413,6e-05,4.34931]
[1777341295952,37.08,77103.72,0.0,-0.95412,6e-05,4.35028]
[1777341296091,37.08,77103.72,0.0,-0.95412,6e-05,4.35028]
[1777341296692,37.08,77119.26,0.0,-0.95322,6e-05,4.41938]
[1777341296947,37.08,77119.26,0.0,-0.95322,6e-05,4.41938]
[1777341297699,37.08,77123.13,0.0,-0.953,6e-05,4.43646]
[1777341298392,37.08,77123.13,0.0,-0.953,6e-05,4.43646]
[1777341298500,37.08,77123.13,0.0,-0.953,6e-05,4.43646]
[1777341298706,37.08,77122.1,0.0,-0.95306,6e-05,4.43154]
[1777341298965,37.08,77122.1,0.0,-0.95306,6e-05,4.43154]
[1777341300719,37.08,77117.24,0.0,-0.95335,6e-05,4.40917]
[1777341301017,37.08,77117.24,0.0,-0.95335,6e-05,4.40917]
[1777341301129,37.08,77117.24,0.0,-0.95335,6e-05,4.40917]
[1777341301390,37.08,77117.24,0.0,-0.95335,6e-05,4.40917]
[1777341301730,37.08,77117.24,0.0,-0.95335,6e-05,4.40917]
[1777341301867,37.08,77117.24,0.0,-0.95335,6e-05,4.40917]
[1777341301840,37.07,77113.86,0.0,-0.95355,6e-05,4.3938]
[1777341301942,37.07,77113.86,0.0,-0.95355,6e-05,4.3938]
[1777341302095,37.07,77113.86,0.0,-0.95355,6e-05,4.3938]
[1777341302734,37.07,77114.68,0.0,-0.95351,6e-05,4.39723]
[1777341303574,37.07,77114.68,0.0,-0.95351,6e-05,4.39723]
[1777341303629,37.07,77114.68,0.0,-0.95351,6e-05,4.39723]
[1777341303666,37.07,77114.68,0.0,-0.95351,6e-05,4.39723]
[1777341303741,37.07,77109.57,0.0,-0.95381,6e-05,4.3742]
[1777341304214,37.07,77109.57,0.0,-0.95381,6e-05,4.3742]
[1777341304748,37.07,77100.82,0.0,-0.95431,6e-05,4.33516]
[1777341305755,37.07,77093.25,0.0,-0.95475,6e-05,4.30161]
[1777341306169,37.07,77093.25,0.0,-0.95475,6e-05,4.30161]
[1777341306651,37.07,77093.25,0.0,-0.95475,6e-05,4.30161]
[1777341306698,37.07,77093.25,0.0,-0.95475,6e-05,4.30161]
[1777341306760,37.07,77093.25,0.0,-0.95475,6e-05,4.30161]
[1777341306761,37.07,77091.78,0.0,-0.95483,6e-05,4.29506]
[1777341307045,37.07,77091.78,0.0,-0.95483,6e-05,4.29506]
[1777341307442,37.07,77091.78,0.0,-0.95483,6e-05,4.29506]
[1777341307554,37.07,77091.78,0.0,-0.95483,6e-05,4.29506]
[1777341307754,37.07,77091.78,0.0,-0.95483,6e-05,4.29506]
[1777341307865,37.07,77091.78,0.0,-0.95483,6e-05,4.29506]
[1777341307769,37.07,77089.06,0.0,-0.95499,6e-05,4.28303]
[1777341308105,37.07,77089.06,0.0,-0.95499,6e-05,4.28303]
[1777341308419,37.07,77089.06,0.0,-0.95499,6e-05,4.28303]
[1777341308479,37.07,77089.06,0.0,-0.95499,6e-05,4.28303]
[1777341308766,37.07,77089.06,0.0,-0.95499,6e-05,4.28303]
[1777341308776,37.07,77088.62,0.0,-0.95501,6e-05,4.28104]
[1777341309677,37.07,77088.62,0.0,-0.95501,6e-05,4.28104]
[1777341309783,37.07,77098.21,0.0,-0.95447,6e-05,4.32322]
[1777341309979,37.07,77098.21,0.0,-0.95447,6e-05,4.32322]
[1777341310023,37.07,77098.21,0.0,-0.95447,6e-05,4.32322]
[1777341310584,37.07,77098.21,0.0,-0.95447,6e-05,4.32322]
[1777341310601,37.07,77098.21,0.0,-0.95447,6e-05,4.32322]
[1777341310789,37.07,77102.86,0.0,-0.9542,6e-05,4.34368]
[1777341310989,37.07,77102.86,0.0,-0.9542,6e-05,4.34368]
[1777341311137,37.07,77102.86,0.0,-0.9542,6e-05,4.34368]
[1777341311247,37.07,77102.86,0.0,-0.9542,6e-05,4.34368]
[1777341311480,37.07,77102.86,0.0,-0.9542,6e-05,4.34368]
[1777341311541,37.07,77102.86,0.0,-0.9542,6e-05,4.34368]
[1777341311797,37.07,77106.24,0.0,-0.95401,6e-05,4.35852]
[1777341316832,37.07,77105.02,0.0,-0.95409,6e-05,4.3523]
[1777341317839,37.07,77113.42,0.0,-0.95361,6e-05,4.38953]
[1777341318846,37.07,77115.63,0.0,-0.95348,6e-05,4.39919]
[1777341320859,37.07,77114.35,0.0,-0.95356,6e-05,4.39306]
[1777341325895,37.06,77115.14,0.0,-0.95353,6e-05,4.39565]
[1777341330929,37.06,77113.19,0.0,-0.95365,6e-05,4.38609]
[1777341338743,37.06,77113.32,0.0,-0.95369,6e-05,4.38183]
[1777341341000,37.06,77109.89,0.0,-0.95391,6e-05,4.3654]
[1777341342007,37.06,77111.23,0.0,-0.95383,6e-05,4.37127]
[1777341347042,37.06,77110.67,0.0,-0.95387,6e-05,4.3683]
[1777341352077,37.05,77110.41,0.0,-0.95389,6e-05,4.36666]
[1777341357111,37.05,77112.06,0.0,-0.9538,6e-05,4.37346]
[1777341362147,37.05,77111.59,0.0,-0.95384,6e-05,4.37074]
[1777341367182,37.05,77112.54,0.0,-0.95379,6e-05,4.37432]
[1777341368189,37.05,77114.01,0.0,-0.95371,6e-05,4.38074]
[1777341370767,37.05,77114.48,0.0,-0.95368,6e-05,4.3827]
[1777341370830,37.05,77116.33,0.0,-0.95358,6e-05,4.39067]
[1777341371209,37.05,77119.59,0.0,-0.95339,6e-05,4.40524]
[1777341375238,37.04,77118.32,0.0,-0.95347,6e-05,4.39888]
[1777341376813,37.04,77118.32,0.0,-0.95347,6e-05,4.39888]
[1777341376891,37.04,77118.5,0.0,-0.95347,6e-05,4.39936]
[1777341382288,37.04,77119.13,0.0,-0.95344,6e-05,4.40138]
[1777341387323,37.04,77120.33,0.0,-0.95338,6e-05,4.40596]
[1777341392355,37.04,77120.61,0.0,-0.95342,6e-05,4.40184]
[1777341393532,37.04,77120.38,0.0,-0.95344,6e-05,4.40047]
[1777341394372,37.04,77122.58,0.0,-0.95331,6e-05,4.40999]
[1777341399407,37.03,77121.99,0.0,-0.95336,6e-05,4.40644]
[1777341404442,37.03,77122.59,0.0,-0.95334,6e-05,4.40822]
[1777341409617,37.03,77122.93,0.0,-0.95333,6e-05,4.40897]
[1777341409671,37.03,77122.93,0.0,-0.95333,6e-05,4.40897]
[1777341409718,37.03,77122.42,0.0,-0.95336,6e-05,4.40649]
[1777341412896,37.03,77121.77,0.0,-0.9534,6e-05,4.40318]
[1777341412915,37.03,77121.77,0.0,-0.9534,6e-05,4.40318]
[1777341412996,37.03,77121.4,0.0,-0.95343,6e-05,4.40133]
[1777341413028,37.03,77121.4,0.0,-0.95343,6e-05,4.40133]
[1777341413080,37.03,77121.4,0.0,-0.95343,6e-05,4.40133]
[1777341418000,37.02,77121.78,0.0,-0.95341,6e-05,4.40264]
[1777341418072,37.02,77121.8,0.0,-0.95342,6e-05,4.40212]
[1777341418082,37.02,77121.8,0.0,-0.95342,6e-05,4.40212]
[1777341418177,37.02,77121.8,0.0,-0.95342,6e-05,4.40212]
[1777341418194,37.02,77121.8,0.0,-0.95342,6e-05,4.40212]
[1777341418540,37.02,77121.68,0.0,-0.95343,6e-05,4.40138]
[1777341420035,37.02,77121.68,0.0,-0.95343,6e-05,4.40138]
[1777341420107,37.02,77121.68,0.0,-0.95343,6e-05,4.40138]
[1777341420119,37.02,77121.68,0.0,-0.95343,6e-05,4.40138]
[1777341421107,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421164,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421189,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421281,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421297,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421391,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421444,37.02,77120.17,0.0,-0.95352,6e-05,4.39421]
[1777341421561,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422104,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422122,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422191,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422211,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422311,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422329,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422352,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422426,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422455,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422556,37.02,77120.02,0.0,-0.95353,6e-05,4.39334]
[1777341422568,37.02,77119.68,0.0,-0.95355,6e-05,4.39162]
[1777341423188,37.02,77119.68,0.0,-0.95355,6e-05,4.39162]
[1777341423291,37.02,77119.68,0.0,-0.95355,6e-05,4.39162]
[1777341423302,37.02,77119.68,0.0,-0.95355,6e-05,4.39162]
[1777341423574,37.02,77119.5,0.0,-0.95357,6e-05,4.39063]
[1777341424825,37.02,77119.5,0.0,-0.95357,6e-05,4.39063]
[1777341424932,37.02,77119.5,0.0,-0.95357,6e-05,4.39063]
[1777341424985,37.02,77119.5,0.0,-0.95357,6e-05,4.39063]
[1777341424874,37.02,77118.97,0.0,-0.9536,6e-05,4.38807]
[1777341425119,37.02,77118.97,0.0,-0.9536,6e-05,4.38807]
[1777341425236,37.02,77118.97,0.0,-0.9536,6e-05,4.38807]
[1777341425289,37.02,77118.97,0.0,-0.9536,6e-05,4.38807]
[1777341425589,37.02,77119.22,0.0,-0.95359,6e-05,4.389]
[1777341426302,37.02,77119.22,0.0,-0.95359,6e-05,4.389]
[1777341426378,37.02,77119.22,0.0,-0.95359,6e-05,4.389]
[1777341426500,37.02,77119.22,0.0,-0.95359,6e-05,4.389]
[1777341426609,37.02,77119.22,0.0,-0.95359,6e-05,4.389]
[1777341427003,37.02,77119.22,0.0,-0.95359,6e-05,4.389]
[1777341426708,37.02,77120.4,0.0,-0.95352,6e-05,4.39409]
[1777341427052,37.02,77120.4,0.0,-0.95352,6e-05,4.39409]
[1777341427065,37.02,77120.4,0.0,-0.95352,6e-05,4.39409]
[1777341428460,37.02,77120.64,0.0,-0.95351,6e-05,4.39497]
[1777341428514,37.02,77120.64,0.0,-0.95351,6e-05,4.39497]
[1777341428565,37.02,77120.64,0.0,-0.95351,6e-05,4.39497]
[1777341429023,37.02,77120.64,0.0,-0.95351,6e-05,4.39497]
[1777341429054,37.02,77121.56,0.0,-0.95346,6e-05,4.39889]
[1777341429108,37.02,77121.56,0.0,-0.95346,6e-05,4.39889]
[1777341429042,37.02,77121.56,0.0,-0.95346,6e-05,4.39889]
[1777341430624,37.01,77121.19,0.0,-0.95349,6e-05,4.39682]
[1777341433684,37.01,77121.56,0.0,-0.95347,6e-05,4.39827]
[1777341433808,37.01,77121.56,0.0,-0.95347,6e-05,4.39827]
[1777341433898,37.01,77119.45,0.0,-0.9536,6e-05,4.38842]
[1777341434106,37.01,77119.45,0.0,-0.9536,6e-05,4.38842]
[1777341434223,37.01,77119.45,0.0,-0.9536,6e-05,4.38842]
[1777341434236,37.01,77119.45,0.0,-0.9536,6e-05,4.38842]
[1777341435659,37.01,77119.28,0.0,-0.95361,6e-05,4.38727]
[1777341438642,37.01,77117.21,0.0,-0.95374,6e-05,4.37767]
[1777341438735,37.01,77117.21,0.0,-0.95374,6e-05,4.37767]
[1777341438749,37.01,77117.21,0.0,-0.95374,6e-05,4.37767]
[1777341438764,37.01,77117.21,0.0,-0.95374,6e-05,4.37767]
[1777341438795,37.01,77117.21,0.0,-0.95374,6e-05,4.37767]
[1777341438848,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439335,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439358,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439650,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439723,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439810,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439838,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439928,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439951,37.01,77115.25,0.0,-0.95385,6e-05,4.36875]
[1777341439990,37.01,77114.0,0.0,-0.95393,6e-05,4.36303]
[1777341440236,37.01,77114.0,0.0,-0.95393,6e-05,4.36303]
[1777341440378,37.01,77114.0,0.0,-0.95393,6e-05,4.36303]
[1777341440547,37.01,77114.0,0.0,-0.95393,6e-05,4.36303]
[1777341440660,37.01,77114.0,0.0,-0.95393,6e-05,4.36303]
[1777341440694,37.01,77110.62,0.0,-0.95412,6e-05,4.34785]
[1777341441890,37.01,77110.62,0.0,-0.95412,6e-05,4.34785]
[1777341441996,37.01,77110.62,0.0,-0.95412,6e-05,4.34785]
[1777341441968,37.01,77108.48,0.0,-0.95425,6e-05,4.33823]
[1777341442060,37.01,77108.48,0.0,-0.95425,6e-05,4.33823]
[1777341442813,37.01,77109.23,0.0,-0.95421,6e-05,4.34145]
[1777341445107,37.01,77108.81,0.0,-0.95423,6e-05,4.33938]
[1777341445218,37.01,77108.81,0.0,-0.95423,6e-05,4.33938]
[1777341445271,37.01,77108.81,0.0,-0.95423,6e-05,4.33938]
[1777341445729,37.01,77108.34,0.0,-0.95426,6e-05,4.3372]
[1777341449690,37.01,77107.53,0.0,-0.95431,6e-05,4.33332]
[1777341449796,37.01,77107.53,0.0,-0.95431,6e-05,4.33332]
[1777341449848,37.01,77107.53,0.0,-0.95431,6e-05,4.33332]
[1777341449896,37.01,77107.28,0.0,-0.95433,6e-05,4.33212]
[1777341452778,37.01,77103.05,0.0,-0.95462,6e-05,4.30849]
[1777341453274,37.01,77103.05,0.0,-0.95462,6e-05,4.30849]
[1777341453308,37.01,77103.05,0.0,-0.95462,6e-05,4.30849]
[1777341453338,37.01,77103.05,0.0,-0.95462,6e-05,4.30849]
[1777341453441,37.01,77103.05,0.0,-0.95462,6e-05,4.30849]
[1777341453613,37.01,77103.05,0.0,-0.95462,6e-05,4.30849]
[1777341453785,37.01,77101.63,0.0,-0.9547,6e-05,4.30217]
[1777341457813,37.01,77098.64,0.0,-0.95487,6e-05,4.28886]
[1777341459511,37.01,77098.7,0.0,-0.95487,6e-05,4.2891]
[1777341459623,37.01,77098.7,0.0,-0.95487,6e-05,4.2891]
[1777341459861,37.01,77098.7,0.0,-0.95487,6e-05,4.2891]
[1777341459975,37.01,77098.7,0.0,-0.95487,6e-05,4.2891]
[1777341459962,37.01,77097.13,0.0,-0.95496,6e-05,4.28217]
[1777341460195,37.01,77097.13,0.0,-0.95496,6e-05,4.28217]
[1777341460256,37.01,77097.13,0.0,-0.95496,6e-05,4.28217]
[1777341460521,37.01,77097.13,0.0,-0.95496,6e-05,4.28217]
[1777341460834,37.01,77097.18,0.0,-0.95496,6e-05,4.28238]
[1777341463089,37.01,77099.05,0.0,-0.95485,6e-05,4.29059]
[1777341463136,37.01,77099.05,0.0,-0.95485,6e-05,4.29059]
[1777341463689,37.01,77099.05,0.0,-0.95485,6e-05,4.29059]
[1777341463854,37.01,77099.98,0.0,-0.9548,6e-05,4.29466]
[1777341465869,37.01,77097.5,0.0,-0.95494,6e-05,4.28368]
[1777341466857,37.01,77097.5,0.0,-0.95494,6e-05,4.28368]
[1777341466968,37.01,77097.5,0.0,-0.95494,6e-05,4.28368]
[1777341466876,37.0,77097.9,0.0,-0.95492,6e-05,4.28543]
[1777341467202,37.0,77097.9,0.0,-0.95492,6e-05,4.28543]
[1777341467318,37.0,77097.9,0.0,-0.95492,6e-05,4.28543]
[1777341467552,37.0,77097.9,0.0,-0.95492,6e-05,4.28543]
[1777341467883,37.0,77098.03,0.0,-0.95491,6e-05,4.28598]
[1777341470904,37.0,77093.33,0.0,-0.95518,6e-05,4.26525]
[1777341475939,37.0,77093.47,0.0,-0.95517,6e-05,4.2659]
[1777341476868,37.0,77093.47,0.0,-0.95517,6e-05,4.2659]
[1777341476918,37.0,77093.47,0.0,-0.95517,6e-05,4.2659]
[1777341476963,37.0,77093.47,0.0,-0.95517,6e-05,4.2659]
[1777341477017,37.0,77093.59,0.0,-0.95516,6e-05,4.26643]
[1777341477241,37.0,77093.59,0.0,-0.95516,6e-05,4.26643]
[1777341482989,37.0,77092.0,0.0,-0.95525,6e-05,4.25948]
[1777341483367,37.0,77092.0,0.0,-0.95525,6e-05,4.25948]
[1777341483442,37.0,77092.0,0.0,-0.95525,6e-05,4.25948]
[1777341483558,37.0,77092.0,0.0,-0.95525,6e-05,4.25948]
[1777341483996,37.0,77090.72,0.0,-0.95532,6e-05,4.25388]
[1777341484196,37.0,77090.72,0.0,-0.95532,6e-05,4.25388]
[1777341484491,37.0,77090.72,0.0,-0.95532,6e-05,4.25388]
[1777341484530,37.0,77090.72,0.0,-0.95532,6e-05,4.25388]
[1777341484608,37.0,77090.72,0.0,-0.95532,6e-05,4.25388]
[1777341484878,37.0,77090.72,0.0,-0.95532,6e-05,4.25388]
[1777341485006,37.0,77088.99,0.0,-0.95542,6e-05,4.24632]
[1777341485655,37.0,77088.99,0.0,-0.95542,6e-05,4.24632]
[1777341485763,37.0,77088.99,0.0,-0.95542,6e-05,4.24632]
[1777341486010,37.01,77081.37,0.0,-0.95585,6e-05,4.21308]
[1777341487016,37.01,77077.73,0.0,-0.95605,6e-05,4.19733]
[1777341487776,37.01,77077.73,0.0,-0.95605,6e-05,4.19733]
[1777341487839,37.01,77077.73,0.0,-0.95605,6e-05,4.19733]
[1777341488023,37.01,77078.93,0.0,-0.95598,6e-05,4.20265]
[1777341488112,37.01,77078.93,0.0,-0.95598,6e-05,4.20265]
[1777341488152,37.01,77078.93,0.0,-0.95598,6e-05,4.20265]
[1777341488227,37.01,77078.93,0.0,-0.95598,6e-05,4.20265]
[1777341488336,37.01,77078.93,0.0,-0.95598,6e-05,4.20265]
[1777341488781,37.01,77078.93,0.0,-0.95598,6e-05,4.20265]
[1777341489030,37.01,77080.53,0.0,-0.95589,6e-05,4.20971]
[1777341492052,37.01,77078.33,0.0,-0.95601,6e-05,4.20042]
[1777341494066,37.01,77080.24,0.0,-0.9559,6e-05,4.20893]
[1777341496215,37.01,77080.45,0.0,-0.95589,6e-05,4.21002]
[1777341502407,37.01,77080.9,0.0,-0.95586,6e-05,4.21241]
[1777341502556,37.01,77083.09,0.0,-0.95573,6e-05,4.2221]
[1777341505143,37.01,77084.99,0.0,-0.95562,6e-05,4.23052]
[1777341507157,37.01,77082.36,0.0,-0.95577,6e-05,4.21917]
[1777341508164,37.01,77081.09,0.0,-0.95584,6e-05,4.21372]
[1777341509171,37.01,77082.93,0.0,-0.95573,6e-05,4.22182]
[1777341510178,37.01,77084.76,0.0,-0.95563,6e-05,4.22987]
[1777341511185,37.01,77090.19,0.0,-0.95537,6e-05,4.24904]
[1777341516220,37.01,77090.31,0.0,-0.95536,6e-05,4.24968]
[1777341517227,37.01,77093.08,0.0,-0.9552,6e-05,4.26186]
[1777341518234,37.01,77095.25,0.0,-0.95508,6e-05,4.2714]
[1777341520308,37.01,77096.07,0.0,-0.95504,6e-05,4.27499]
[1777341520355,37.01,77100.29,0.0,-0.9548,6e-05,4.29356]
[1777341526290,37.01,77099.39,0.0,-0.95485,6e-05,4.28931]
[1777341531325,37.01,77098.16,0.0,-0.95492,6e-05,4.28367]
[1777341536360,37.01,77098.14,0.0,-0.95493,6e-05,4.28337]
[1777341541394,37.01,77098.24,0.0,-0.95492,6e-05,4.28357]
[1777341546430,37.01,77097.96,0.0,-0.95494,6e-05,4.28205]
[1777341549451,37.01,77096.0,0.0,-0.95506,6e-05,4.27325]
[1777341554486,37.01,77096.19,0.0,-0.95505,6e-05,4.27384]
[1777341556588,37.01,77094.99,0.0,-0.95512,6e-05,4.26853]
[1777341556602,37.01,77091.42,0.0,-0.95532,6e-05,4.25279]
[1777341560528,37.01,77089.13,0.0,-0.95545,6e-05,4.24275]
[1777341564559,37.01,77087.26,0.0,-0.95556,6e-05,4.23461]
[1777341569594,37.01,77086.16,0.0,-0.95562,6e-05,4.2299]
[1777341573622,37.01,77087.27,0.0,-0.9556,6e-05,4.23022]
[1777341575636,37.01,77084.95,0.0,-0.95573,6e-05,4.22014]
[1777341577650,37.01,77082.49,0.0,-0.95586,6e-05,4.2095]
[1777341582686,37.01,77081.23,0.0,-0.95593,6e-05,4.20428]
[1777341588728,37.01,77081.23,0.0,-0.95593,6e-05,4.20458]
[1777341593763,37.01,77081.43,0.0,-0.95591,6e-05,4.20568]
[1777341597791,37.01,77084.65,0.0,-0.95573,6e-05,4.21986]
[1777341598798,37.01,77088.38,0.0,-0.95552,6e-05,4.23615]
[1777341600931,37.01,77088.25,0.0,-0.95553,6e-05,4.23558]
[1777341600969,37.01,77088.25,0.0,-0.95553,6e-05,4.23558]
[1777341601027,37.01,77096.42,0.0,-0.95507,6e-05,4.27137]
[1777341601277,37.01,77096.42,0.0,-0.95507,6e-05,4.27137]
[1777341601720,37.01,77096.42,0.0,-0.95507,6e-05,4.27137]
[1777341601825,37.01,77104.5,0.0,-0.95461,6e-05,4.3069]
[1777341602831,37.01,77103.62,0.0,-0.95466,6e-05,4.30289]
[1777341603839,37.01,77102.1,0.0,-0.95475,6e-05,4.29607]
[1777341607868,37.01,77096.87,0.0,-0.95505,6e-05,4.27266]
[1777341610745,37.01,77096.86,0.0,-0.95505,6e-05,4.27251]
[1777341610889,37.01,77094.45,0.0,-0.95519,6e-05,4.26188]
[1777341611896,37.01,77092.17,0.0,-0.95532,6e-05,4.25185]
[1777341616931,37.01,77089.67,0.0,-0.95546,6e-05,4.24084]
[1777341617938,37.01,77087.08,0.0,-0.95561,6e-05,4.22953]
[1777341619952,37.01,77080.3,0.0,-0.95599,6e-05,4.20005]
[1777341620959,37.01,77077.71,0.0,-0.95613,6e-05,4.18887]
[1777341622064,37.01,77077.71,0.0,-0.95613,6e-05,4.18887]
[1777341622141,37.01,77077.71,0.0,-0.95613,6e-05,4.18887]
[1777341622973,37.01,77080.66,0.0,-0.95596,6e-05,4.20185]
[1777341628008,37.01,77080.46,0.0,-0.95597,6e-05,4.20131]
[1777341633043,37.01,77080.61,0.0,-0.956,6e-05,4.19765]
[1777341634055,37.01,77080.61,0.0,-0.956,6e-05,4.19765]
[1777341634131,37.01,77080.61,0.0,-0.956,6e-05,4.19765]
[1777341640092,37.01,77081.24,0.0,-0.95596,6e-05,4.20084]
[1777341645127,37.01,77080.71,0.0,-0.95599,6e-05,4.19889]
[1777341648148,37.01,77082.86,0.0,-0.95586,6e-05,4.20848]
[1777341649154,37.01,77087.79,0.0,-0.95559,6e-05,4.23004]
[1777341652176,37.01,77086.09,0.0,-0.95568,6e-05,4.22272]
[1777341658218,37.01,77085.95,0.0,-0.95568,6e-05,4.22241]
[1777341663253,37.02,77085.46,0.0,-0.95571,6e-05,4.22055]
[1777341665267,37.02,77087.54,0.0,-0.95559,6e-05,4.22975]
[1777341666274,37.02,77092.58,0.0,-0.9553,6e-05,4.25184]
[1777341671309,37.02,77093.25,0.0,-0.95527,6e-05,4.25483]
[1777341672316,37.02,77091.83,0.0,-0.95535,6e-05,4.24862]
[1777341675337,37.02,77089.97,0.0,-0.95545,6e-05,4.24057]
[1777341676343,37.02,77092.07,0.0,-0.95533,6e-05,4.24981]
[1777341678358,37.02,77094.67,0.0,-0.95518,6e-05,4.26126]
[1777341680372,37.02,77093.1,0.0,-0.95527,6e-05,4.25441]
[1777341681378,37.02,77094.74,0.0,-0.95518,6e-05,4.26162]
[1777341682386,37.02,77091.84,0.0,-0.95534,6e-05,4.24893]
[1777341685845,37.02,77094.6,0.0,-0.95518,6e-05,4.26117]
[1777341692072,37.02,77095.74,0.0,-0.95512,6e-05,4.26626]
[1777341692078,37.02,77095.74,0.0,-0.95512,6e-05,4.26626]
[1777341692126,37.02,77095.74,0.0,-0.95512,6e-05,4.26626]
[1777341692132,37.02,77095.73,0.0,-0.95516,6e-05,4.26161]
[1777341692456,37.02,77103.18,0.0,-0.95474,6e-05,4.29438]
[1777341693463,37.02,77104.85,0.0,-0.95465,6e-05,4.30172]
[1777341694470,37.02,77102.35,0.0,-0.95479,6e-05,4.29066]
[1777341695477,37.02,77100.97,0.0,-0.95487,6e-05,4.28455]
[1777341697491,37.02,77102.3,0.0,-0.95479,6e-05,4.29039]
[1777341698497,37.02,77100.75,0.0,-0.95488,6e-05,4.28354]
[1777341699506,37.02,77099.51,0.0,-0.95495,6e-05,4.27808]
[1777341700512,37.02,77097.5,0.0,-0.95506,6e-05,4.26924]
[1777341703533,37.02,77094.48,0.0,-0.95524,6e-05,4.25603]
[1777341705547,37.02,77092.82,0.0,-0.95533,6e-05,4.24882]
[1777341706806,37.02,77092.82,0.0,-0.95533,6e-05,4.24882]
[1777341707346,37.02,77092.79,0.0,-0.95532,6e-05,4.24915]
[1777341707561,37.02,77088.25,0.0,-0.95558,6e-05,4.22929]
[1777341712595,37.02,77086.45,0.0,-0.95568,6e-05,4.22178]
[1777341717631,37.02,77084.93,0.0,-0.95576,6e-05,4.21557]
[1777341718785,37.02,77084.93,0.0,-0.95576,6e-05,4.21557]
[1777341718806,37.02,77084.93,0.0,-0.95576,6e-05,4.21557]
[1777341718884,37.02,77083.21,0.0,-0.95585,6e-05,4.20826]
[1777341722666,37.02,77084.54,0.0,-0.95577,6e-05,4.21437]
[1777341724680,37.02,77082.77,0.0,-0.95587,6e-05,4.20685]
[1777341728904,37.02,77081.97,0.0,-0.95591,6e-05,4.20367]
[1777341728968,37.02,77076.73,0.0,-0.9562,6e-05,4.18113]
[1777341729743,37.02,77076.73,0.0,-0.9562,6e-05,4.18113]
[1777341729800,37.02,77076.73,0.0,-0.9562,6e-05,4.18113]
[1777341729901,37.03,77071.59,0.0,-0.95648,6e-05,4.15904]
[1777341730729,37.03,77069.25,0.0,-0.95661,6e-05,4.14912]
[1777341731736,37.02,77065.06,0.0,-0.95684,5e-05,4.13072]
[1777341732743,37.02,77060.26,0.0,-0.95711,5e-05,4.10978]
[1777341733749,37.02,77061.73,0.0,-0.95703,5e-05,4.11577]
[1777341735764,37.02,77064.14,0.0,-0.95691,5e-05,4.12548]
[1777341740801,37.02,77063.31,0.0,-0.95698,5e-05,4.1203]
[1777341742850,37.02,77063.1,0.0,-0.95699,5e-05,4.11908]
[1777341742882,37.02,77063.1,0.0,-0.95699,5e-05,4.11908]
[1777341743822,37.01,77059.12,0.0,-0.95722,5e-05,4.10138]
[1777341744829,37.01,77051.31,0.0,-0.95765,5e-05,4.06776]
[1777341745836,37.01,77049.63,0.0,-0.95774,5e-05,4.06037]
[1777341750870,37.01,77048.77,0.0,-0.9578,5e-05,4.05558]
[1777341753037,37.01,77048.55,0.0,-0.95786,5e-05,4.04989]
[1777341753063,37.01,77048.55,0.0,-0.95786,5e-05,4.04989]
[1777341753091,37.01,77049.46,0.0,-0.95781,5e-05,4.05354]
[1777341757920,37.0,77047.79,0.0,-0.95792,5e-05,4.04533]
[1777341760274,37.0,77052.69,0.0,-0.95766,5e-05,4.06572]
[1777341760941,37.0,77061.68,0.0,-0.95717,5e-05,4.10385]
[1777341761948,37.0,77064.26,0.0,-0.95704,5e-05,4.1146]
[1777341762556,37.0,77064.26,0.0,-0.95704,5e-05,4.1146]
[1777341762587,37.0,77064.26,0.0,-0.95704,5e-05,4.1146]
[1777341762955,37.0,77067.13,0.0,-0.95688,5e-05,4.12716]
[1777341763962,37.0,77070.22,0.0,-0.9567,6e-05,4.14068]
[1777341764968,37.0,77078.53,0.0,-0.95624,6e-05,4.17678]
[1777341765391,37.0,77078.53,0.0,-0.95624,6e-05,4.17678]
[1777341765976,37.0,77085.78,0.0,-0.95583,6e-05,4.20841]
[1777341766723,37.0,77085.78,0.0,-0.95583,6e-05,4.20841]
[1777341766727,37.0,77085.78,0.0,-0.95583,6e-05,4.20841]
[1777341766983,37.0,77091.88,0.0,-0.95549,6e-05,4.23512]
[1777341767990,37.0,77095.19,0.0,-0.9553,6e-05,4.24965]
[1777341768997,37.0,77096.74,0.0,-0.95522,6e-05,4.25647]
[1777341770008,37.0,77100.29,0.0,-0.95501,6e-05,4.27207]
[1777341772018,37.0,77102.94,0.0,-0.95486,6e-05,4.2837]
[1777341777053,37.0,77102.86,0.0,-0.95487,6e-05,4.28291]
[1777341782088,37.0,77104.62,0.0,-0.95478,6e-05,4.29013]
[1777341783095,37.0,77103.04,0.0,-0.95487,6e-05,4.28313]
[1777341788130,37.0,77103.5,0.0,-0.95485,6e-05,4.28506]
[1777341789137,37.0,77107.38,0.0,-0.95463,6e-05,4.30216]
[1777341790104,37.0,77107.38,0.0,-0.95463,6e-05,4.30216]
[1777341791156,37.0,77113.7,0.0,-0.95426,6e-05,4.33004]
[1777341792163,37.0,77115.17,0.0,-0.95418,6e-05,4.33648]
[1777341793170,37.0,77118.4,0.0,-0.954,6e-05,4.35074]
[1777341794011,37.0,77118.4,0.0,-0.954,6e-05,4.35074]
[1777341794068,37.0,77118.4,0.0,-0.954,6e-05,4.35074]
[1777341794177,37.0,77122.39,0.0,-0.95377,6e-05,4.36839]
[1777341794629,37.0,77122.39,0.0,-0.95377,6e-05,4.36839]
[1777341795014,37.0,77122.39,0.0,-0.95377,6e-05,4.36839]
[1777341795680,37.0,77122.06,0.0,-0.95379,6e-05,4.36677]
[1777341796299,37.0,77127.61,0.0,-0.95347,6e-05,4.39141]
[1777341796676,37.0,77127.61,0.0,-0.95347,6e-05,4.39141]
[1777341796882,37.0,77127.61,0.0,-0.95347,6e-05,4.39141]
[1777341797198,37.0,77129.61,0.0,-0.95335,6e-05,4.40018]
[1777341799243,37.0,77130.53,0.0,-0.9533,6e-05,4.40409]
[1777341799358,37.0,77130.53,0.0,-0.9533,6e-05,4.40409]
[1777341799389,37.0,77134.95,0.0,-0.95304,6e-05,4.42373]
[1777341800219,36.99,77139.51,0.0,-0.95278,6e-05,4.44402]
[1777341801226,36.99,77137.88,0.0,-0.95288,6e-05,4.43639]
[1777341802232,36.99,77136.43,0.0,-0.95297,6e-05,4.42959]
[1777341804247,36.99,77138.52,0.0,-0.95285,6e-05,4.43848]
[1777341805255,36.99,77139.81,0.0,-0.95278,6e-05,4.44402]
[1777341807269,36.99,77138.3,0.0,-0.95288,6e-05,4.43664]
[1777341810289,36.99,77140.52,0.0,-0.95276,6e-05,4.44583]
[1777341811297,36.99,77138.19,0.0,-0.95294,6e-05,4.4303]
[1777341816332,36.98,77137.68,0.0,-0.95302,6e-05,4.42434]
[1777341817339,36.97,77135.5,0.0,-0.95315,6e-05,4.41428]
[1777341818346,36.97,77136.75,0.0,-0.95311,6e-05,4.41755]
[1777341819353,36.97,77140.89,0.0,-0.95287,6e-05,4.43596]
[1777341820360,36.97,77142.21,0.0,-0.9528,6e-05,4.44165]
[1777341821367,36.97,77140.57,0.0,-0.9529,6e-05,4.43397]
[1777341826402,36.96,77139.99,0.0,-0.95295,6e-05,4.43004]
[1777341831437,36.96,77140.95,0.0,-0.95291,6e-05,4.4331]
[1777341832443,36.96,77142.44,0.0,-0.95282,6e-05,4.43957]
[1777341836473,36.95,77147.4,0.0,-0.95254,6e-05,4.46093]
[1777341837480,36.95,77151.02,0.0,-0.95233,6e-05,4.47705]
[1777341838487,36.95,77153.29,0.0,-0.9522,6e-05,4.48704]
[1777341839494,36.95,77154.86,0.0,-0.95211,6e-05,4.49384]
[1777341844528,36.95,77156.44,0.0,-0.95204,6e-05,4.49931]
[1777341845727,36.95,77156.44,0.0,-0.95204,6e-05,4.49931]
[1777341846191,36.95,77156.44,0.0,-0.95204,6e-05,4.49931]
[1777341846292,36.94,77160.79,0.0,-0.95179,6e-05,4.51842]
[1777341847110,36.94,77160.79,0.0,-0.95179,6e-05,4.51842]
[1777341847322,36.94,77160.79,0.0,-0.95179,6e-05,4.51842]
[1777341847359,36.94,77164.92,0.0,-0.95155,6e-05,4.5369]
[1777341847472,36.94,77164.92,0.0,-0.95155,6e-05,4.5369]
[1777341847551,36.94,77177.49,0.0,-0.95078,6e-05,4.59468]
[1777341848558,36.94,77184.04,0.0,-0.95039,6e-05,4.62447]
[1777341849565,36.94,77186.87,0.0,-0.95022,6e-05,4.63705]
[1777341850631,36.94,77186.87,0.0,-0.95022,6e-05,4.63705]
[1777341850715,36.94,77191.59,0.0,-0.94994,6e-05,4.65843]
[1777341851638,36.94,77191.59,0.0,-0.94994,6e-05,4.65843]
[1777341851648,36.94,77196.91,0.0,-0.94961,6e-05,4.68264]
[1777341853142,36.94,77196.91,0.0,-0.94961,6e-05,4.68264]
[1777341853261,36.94,77196.91,0.0,-0.94961,6e-05,4.68264]
[1777341853278,36.93,77203.77,0.0,-0.9492,6e-05,4.71343]
[1777341853594,36.93,77214.16,0.0,-0.94855,6e-05,4.76232]
[1777341854601,36.93,77213.22,0.0,-0.94862,6e-05,4.75712]
[1777341855558,36.93,77213.22,0.0,-0.94862,6e-05,4.75712]
[1777341855608,36.93,77210.63,0.0,-0.94879,6e-05,4.74416]
[1777341857622,36.92,77209.33,0.0,-0.9489,6e-05,4.73657]
[1777341859388,36.92,77209.33,0.0,-0.9489,6e-05,4.73657]
[1777341859686,36.92,77209.58,0.0,-0.9489,6e-05,4.73629]
[1777341859696,36.92,77211.65,0.0,-0.94877,6e-05,4.74604]
[1777341860643,36.9,77213.61,0.0,-0.94875,6e-05,4.74792]
[1777341863664,36.87,77207.85,0.0,-0.94923,6e-05,4.71198]
[1777341867692,36.87,77206.17,0.0,-0.94937,6e-05,4.70137]
[1777341872336,36.86,77206.99,0.0,-0.94935,6e-05,4.7032]
[1777341872400,36.86,77203.77,0.0,-0.94961,6e-05,4.68189]
[1777341872727,36.86,77200.08,0.0,-0.94984,6e-05,4.66464]
[1777341873733,36.85,77198.28,0.0,-0.94996,6e-05,4.65559]
[1777341875799,36.85,77197.29,0.0,-0.95003,6e-05,4.65036]
[1777341876801,36.85,77196.34,0.0,-0.9501,6e-05,4.64533]
[1777341876818,36.85,77196.34,0.0,-0.9501,6e-05,4.64533]
[1777341876914,36.85,77196.34,0.0,-0.9501,6e-05,4.64533]
[1777341877184,36.85,77196.34,0.0,-0.9501,6e-05,4.64533]
[1777341877216,36.85,77193.31,0.0,-0.9503,6e-05,4.63005]
[1777341877762,36.85,77183.91,0.0,-0.95088,6e-05,4.58647]
[1777341878769,36.83,77180.02,0.0,-0.95119,6e-05,4.56296]
[1777341879646,36.83,77180.02,0.0,-0.95119,6e-05,4.56296]
[1777341879776,36.83,77179.45,0.0,-0.95123,6e-05,4.55986]
[1777341881789,36.83,77177.99,0.0,-0.95133,6e-05,4.55224]
[1777341883804,36.82,77188.04,0.0,-0.95073,6e-05,4.59777]
[1777341884811,36.82,77190.54,0.0,-0.95059,6e-05,4.60892]
[1777341885677,36.82,77190.54,0.0,-0.95059,6e-05,4.60892]
[1777341885726,36.82,77190.54,0.0,-0.95059,6e-05,4.60892]
[1777341885818,36.82,77191.38,0.0,-0.95054,6e-05,4.61231]
[1777341890853,36.81,77191.16,0.0,-0.95059,6e-05,4.60864]
[1777341895888,36.81,77189.97,0.0,-0.9507,6e-05,4.60048]
[1777341897902,36.8,77193.07,0.0,-0.95053,6e-05,4.61331]
[1777341899917,36.8,77189.86,0.0,-0.95074,6e-05,4.59734]
[1777341904953,36.79,77190.08,0.0,-0.95076,6e-05,4.59582]
[1777341906782,36.79,77189.77,0.0,-0.95079,6e-05,4.59388]
[1777341906967,36.79,77180.38,0.0,-0.95137,6e-05,4.55]
[1777341907974,36.79,77175.5,0.0,-0.95167,6e-05,4.52712]
[1777341910053,36.79,77175.64,0.0,-0.95167,6e-05,4.52737]
[1777341910995,36.78,77178.29,0.0,-0.95152,6e-05,4.53876]
[1777341913833,36.78,77177.81,0.0,-0.95156,6e-05,4.53574]
[1777341913846,36.78,77177.81,0.0,-0.95156,6e-05,4.53574]
[1777341915023,36.78,77173.83,0.0,-0.95181,6e-05,4.51666]
[1777341918044,36.78,77175.59,0.0,-0.95172,6e-05,4.52361]
[1777341922074,36.77,77177.92,0.0,-0.95159,6e-05,4.53282]
[1777341923082,36.77,77183.1,0.0,-0.95128,6e-05,4.55629]
[1777341923882,36.77,77183.1,0.0,-0.95128,6e-05,4.55629]
[1777341924089,36.77,77185.34,0.0,-0.95115,6e-05,4.5662]
[1777341925096,36.77,77189.81,0.0,-0.95089,6e-05,4.58644]
[1777341926103,36.77,77193.21,0.0,-0.95068,6e-05,4.60173]
[1777341927110,36.76,77197.07,0.0,-0.95045,6e-05,4.61918]
[1777341927595,36.76,77197.07,0.0,-0.95045,6e-05,4.61918]
[1777341928117,36.76,77199.29,0.0,-0.95032,6e-05,4.629]
[1777341930195,36.76,77200.23,0.0,-0.95027,6e-05,4.63285]
[1777341932061,36.76,77198.44,0.0,-0.95044,6e-05,4.61861]
[1777341932144,36.76,77200.18,0.0,-0.95034,6e-05,4.62619]
[1777341934159,36.75,77202.86,0.0,-0.95019,6e-05,4.63761]
[1777341936173,36.75,77201.26,0.0,-0.95031,6e-05,4.62905]
[1777341938186,36.75,77204.26,0.0,-0.95013,6e-05,4.64196]
[1777341941208,36.74,77205.62,0.0,-0.95007,6e-05,4.64662]
[1777341941820,36.74,77205.62,0.0,-0.95007,6e-05,4.64662]
[1777341942214,36.74,77200.68,0.0,-0.95039,6e-05,4.623]
[1777341943222,36.74,77199.36,0.0,-0.95048,6e-05,4.61632]
[1777341944229,36.74,77197.62,0.0,-0.95059,6e-05,4.6077]
[1777341949413,36.73,77196.65,0.0,-0.95068,6e-05,4.60117]
[1777341952286,36.73,77188.23,0.0,-0.95122,6e-05,4.56017]
[1777341953293,36.73,77182.64,0.0,-0.95157,6e-05,4.53396]
[1777341957321,36.72,77178.96,0.0,-0.95181,6e-05,4.51552]
[1777341957831,36.72,77178.96,0.0,-0.95181,6e-05,4.51552]
[1777341957866,36.72,77178.96,0.0,-0.95181,6e-05,4.51552]
[1777341958305,36.72,77178.96,0.0,-0.95181,6e-05,4.51552]
[1777341958328,36.72,77175.18,0.0,-0.95204,6e-05,4.49783]
[1777341959335,36.72,77168.67,0.0,-0.95244,6e-05,4.46774]
[1777341960342,36.72,77167.36,0.0,-0.95252,6e-05,4.4615]
[1777341964566,36.72,77166.06,0.0,-0.95261,6e-05,4.45456]
[1777341965377,36.71,77161.64,0.0,-0.95288,6e-05,4.43422]
[1777341966681,36.71,77161.81,0.0,-0.95287,6e-05,4.43478]
[1777341966721,36.71,77161.81,0.0,-0.95287,6e-05,4.43478]
[1777341967391,36.71,77160.11,0.0,-0.95297,6e-05,4.42686]
[1777341968242,36.71,77160.11,0.0,-0.95297,6e-05,4.42686]
[1777341968347,36.71,77160.11,0.0,-0.95297,6e-05,4.42686]
[1777341968398,36.71,77155.98,0.0,-0.95322,6e-05,4.40796]
[1777341970412,36.71,77157.46,0.0,-0.95314,6e-05,4.41432]
[1777341971418,36.71,77155.43,0.0,-0.95326,6e-05,4.40496]
[1777341975993,36.71,77154.62,0.0,-0.95332,6e-05,4.40063]
[1777341976454,36.71,77152.08,0.0,-0.95347,6e-05,4.38901]
[1777341978468,36.71,77149.73,0.0,-0.95361,6e-05,4.37815]
[1777341979474,36.71,77147.96,0.0,-0.95371,6e-05,4.37007]
[1777341980482,36.71,77144.57,0.0,-0.95391,6e-05,4.35474]
[1777341985517,36.71,77144.19,0.0,-0.95394,6e-05,4.35265]
[1777341988538,36.71,77145.76,0.0,-0.95385,6e-05,4.35947]
[1777341994579,36.7,77145.43,0.0,-0.95392,6e-05,4.35281]
[1777341998608,36.7,77147.34,0.0,-0.95382,6e-05,4.36108]
[1777341999615,36.7,77149.28,0.0,-0.9537,6e-05,4.36971]
[1777342003643,36.7,77150.59,0.0,-0.95363,6e-05,4.37516]
[1777342006663,36.7,77149.01,0.0,-0.95373,6e-05,4.3677]
[1777342011699,36.7,77152.37,0.0,-0.95354,6e-05,4.3823]
[1777342014720,36.7,77156.02,0.0,-0.95333,6e-05,4.3984]
[1777342018673,36.7,77155.56,0.0,-0.95336,6e-05,4.39588]
[1777342020762,36.7,77150.24,0.0,-0.95368,6e-05,4.37145]
[1777342021769,36.7,77148.15,0.0,-0.95381,6e-05,4.36195]
[1777342024720,36.69,77146.91,0.0,-0.95388,6e-05,4.3562]
[1777342024790,36.69,77149.21,0.0,-0.95375,6e-05,4.36646]
[1777342025797,36.69,77153.5,0.0,-0.9535,6e-05,4.3857]
[1777342026803,36.69,77155.83,0.0,-0.95336,6e-05,4.39609]
[1777342027811,36.69,77154.39,0.0,-0.95345,6e-05,4.38945]
[1777342030798,36.69,77153.33,0.0,-0.95351,6e-05,4.38442]
[1777342033853,36.69,77147.41,0.0,-0.95387,6e-05,4.35729]
[1777342035822,36.69,77146.67,0.0,-0.95391,6e-05,4.35389]
[1777342035944,36.69,77146.67,0.0,-0.95391,6e-05,4.35389]
[1777342036379,36.69,77146.67,0.0,-0.95391,6e-05,4.35389]
[1777342036426,36.69,77139.85,0.0,-0.95431,6e-05,4.32324]
[1777342037401,36.69,77130.14,0.0,-0.95487,6e-05,4.28001]
[1777342037881,36.69,77128.57,0.0,-0.95496,6e-05,4.27304]
[1777342038889,36.69,77126.58,0.0,-0.95507,6e-05,4.26426]
[1777342039894,36.69,77128.55,0.0,-0.95496,6e-05,4.27305]
[1777342043923,36.69,77126.78,0.0,-0.95506,6e-05,4.26541]
[1777342048958,36.69,77128.31,0.0,-0.95497,6e-05,4.27243]
[1777342050137,36.69,77130.01,0.0,-0.95487,6e-05,4.28004]
[1777342051565,36.69,77130.01,0.0,-0.95487,6e-05,4.28004]
[1777342051979,36.69,77122.9,0.0,-0.95532,6e-05,4.24391]
[1777342053993,36.69,77126.28,0.0,-0.95513,6e-05,4.25895]
[1777342054866,36.69,77126.28,0.0,-0.95513,6e-05,4.25895]
[1777342056009,36.69,77124.85,0.0,-0.95521,6e-05,4.25274]
[1777342058021,36.69,77126.44,0.0,-0.95512,6e-05,4.25987]
[1777342059029,36.69,77128.01,0.0,-0.95502,6e-05,4.26688]
[1777342060036,36.69,77126.79,0.0,-0.95509,6e-05,4.26151]
[1777342061043,36.69,77128.05,0.0,-0.95502,6e-05,4.26713]
[1777342064064,36.69,77126.68,0.0,-0.9551,6e-05,4.26118]
[1777342067085,36.69,77125.21,0.0,-0.95518,6e-05,4.2548]
[1777342072120,36.7,77125.45,0.0,-0.95516,6e-05,4.25607]
[1777342076148,36.7,77128.62,0.0,-0.95498,6e-05,4.27027]
[1777342078162,36.7,77130.06,0.0,-0.9549,6e-05,4.27668]
[1777342079169,36.7,77131.65,0.0,-0.95481,6e-05,4.28375]
[1777342082190,36.7,77129.25,0.0,-0.95494,6e-05,4.27306]
[1777342084204,36.7,77130.83,0.0,-0.95485,6e-05,4.28009]
[1777342087225,36.7,77128.94,0.0,-0.95496,6e-05,4.27169]
[1777342088232,36.7,77130.93,0.0,-0.95485,6e-05,4.28054]
[1777342089238,36.7,77133.32,0.0,-0.95471,6e-05,4.29116]
[1777342091253,36.7,77131.56,0.0,-0.95481,6e-05,4.2833]
[1777342096288,36.7,77130.96,0.0,-0.95485,6e-05,4.28058]
[1777342097295,36.7,77132.24,0.0,-0.95477,6e-05,4.28627]
[1777342099308,36.7,77134.81,0.0,-0.95463,6e-05,4.29769]
[1777342101374,36.7,77134.39,0.0,-0.95465,6e-05,4.29579]
[1777342101472,36.7,77135.74,0.0,-0.95457,6e-05,4.30178]
[1777342103337,36.7,77133.82,0.0,-0.95468,6e-05,4.29316]
[1777342104344,36.7,77135.15,0.0,-0.95461,6e-05,4.29907]
[1777342106358,36.7,77133.46,0.0,-0.95471,6e-05,4.29149]
[1777342107460,36.7,77133.46,0.0,-0.95471,6e-05,4.29149]
[1777342107556,36.69,77131.44,0.0,-0.95482,6e-05,4.2825]
[1777342108371,36.69,77128.22,0.0,-0.95501,6e-05,4.2682]
[1777342111393,36.7,77126.75,0.0,-0.95514,6e-05,4.25711]
[1777342112400,36.7,77125.28,0.0,-0.95522,6e-05,4.25064]
[1777342113457,36.7,77125.28,0.0,-0.95522,6e-05,4.25064]
[1777342113508,36.7,77125.28,0.0,-0.95522,6e-05,4.25064]
[1777342113609,36.7,77126.22,0.0,-0.95517,6e-05,4.25485]
[1777342119449,36.7,77124.53,0.0,-0.95526,6e-05,4.24762]
[1777342124483,36.7,77125.03,0.0,-0.95523,6e-05,4.25004]
[1777342127505,36.7,77128.28,0.0,-0.95504,6e-05,4.26455]
[1777342130526,36.7,77123.94,0.0,-0.95529,6e-05,4.24539]
[1777342135560,36.7,77122.03,0.0,-0.95539,6e-05,4.2372]
[1777342140595,36.7,77123.2,0.0,-0.95532,6e-05,4.24262]
[1777342145631,36.7,77122.51,0.0,-0.95536,6e-05,4.23979]
[1777342150668,36.7,77121.87,0.0,-0.95539,6e-05,4.23718]
[1777342154696,36.7,77123.21,0.0,-0.95531,6e-05,4.24328]
[1777342160738,36.7,77123.83,0.0,-0.95528,6e-05,4.24623]
[1777342165773,36.7,77124.81,0.0,-0.95522,6e-05,4.25073]
[1777342166779,36.7,77123.26,0.0,-0.95531,6e-05,4.2439]
[1777342169311,36.7,77124.51,0.0,-0.95523,6e-05,4.24947]
[1777342169802,36.7,77121.45,0.0,-0.95541,6e-05,4.23601]
[1777342171406,36.7,77118.09,0.0,-0.95564,6e-05,4.21669]
[1777342176852,36.7,77117.1,0.0,-0.95569,6e-05,4.21275]
[1777342181885,36.7,77115.96,0.0,-0.95575,6e-05,4.20812]
[1777342185914,36.71,77110.42,0.0,-0.95606,6e-05,4.18415]
[1777342190949,36.7,77111.46,0.0,-0.95602,6e-05,4.18763]
[1777342191956,36.7,77113.17,0.0,-0.95593,6e-05,4.19468]
[1777342192963,36.7,77116.21,0.0,-0.95575,6e-05,4.20815]
[1777342194977,36.7,77114.89,0.0,-0.95582,6e-05,4.20255]
[1777342199005,36.7,77116.16,0.0,-0.95575,6e-05,4.20853]
[1777342201028,36.7,77119.81,0.0,-0.95554,6e-05,4.22477]
[1777342201834,36.7,77119.81,0.0,-0.95554,6e-05,4.22477]
[1777342202035,36.7,77122.64,0.0,-0.95538,6e-05,4.23732]
[1777342204617,36.7,77122.43,0.0,-0.95539,6e-05,4.23644]
[1777342204671,36.7,77122.43,0.0,-0.95539,6e-05,4.23644]
[1777342204729,36.7,77122.46,0.0,-0.95538,6e-05,4.23666]
[1777342208448,36.7,77122.55,0.0,-0.95538,6e-05,4.23715]
[1777342208495,36.7,77122.55,0.0,-0.95538,6e-05,4.23715]
[1777342208503,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209481,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209494,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209555,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209608,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209648,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209667,36.71,77122.55,0.0,-0.95538,6e-05,4.23723]
[1777342209705,36.71,77126.21,0.0,-0.95517,6e-05,4.25342]
[1777342214976,36.71,77128.82,0.0,-0.95502,6e-05,4.26499]
[1777342215066,36.71,77128.82,0.0,-0.95502,6e-05,4.26499]
[1777342215113,36.71,77128.82,0.0,-0.95502,6e-05,4.26499]
[1777342215126,36.71,77131.37,0.0,-0.95487,6e-05,4.27631]
[1777342216065,36.71,77131.37,0.0,-0.95487,6e-05,4.27631]
[1777342216113,36.71,77131.37,0.0,-0.95487,6e-05,4.27631]
[1777342216187,36.71,77131.37,0.0,-0.95487,6e-05,4.27631]
[1777342216747,36.71,77131.37,0.0,-0.95487,6e-05,4.27631]
[1777342216759,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342216870,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342216884,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342216892,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342216947,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342217472,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342217591,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342217703,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342217757,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342217817,36.71,77132.11,0.0,-0.95483,6e-05,4.27959]
[1777342217779,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342217890,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342218048,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342218206,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342218608,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342218620,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342218824,36.71,77132.63,0.0,-0.9548,6e-05,4.28188]
[1777342218699,36.71,77132.22,0.0,-0.95482,6e-05,4.28004]
[1777342218965,36.71,77132.22,0.0,-0.95482,6e-05,4.28004]
[1777342218965,36.71,77132.22,0.0,-0.95482,6e-05,4.28004]
[1777342218989,36.71,77132.22,0.0,-0.95482,6e-05,4.28004]
[1777342219160,36.71,77132.22,0.0,-0.95482,6e-05,4.28004]
[1777342219257,36.71,77132.2,0.0,-0.95483,6e-05,4.27995]
[1777342220804,36.71,77132.2,0.0,-0.95483,6e-05,4.27995]
[1777342220903,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342220914,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342220950,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342220973,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342221062,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342221076,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342221084,36.71,77132.27,0.0,-0.95482,6e-05,4.28025]
[1777342221168,36.7,77131.2,0.0,-0.95488,6e-05,4.27548]
[1777342226203,36.7,77132.53,0.0,-0.95481,6e-05,4.28133]
[1777342231238,36.7,77134.13,0.0,-0.95476,6e-05,4.28368]
[1777342233252,36.7,77136.79,0.0,-0.95461,6e-05,4.29548]
[1777342234719,36.7,77136.79,0.0,-0.95461,6e-05,4.29548]
[1777342234725,36.7,77136.79,0.0,-0.95461,6e-05,4.29548]
[1777342234782,36.7,77136.79,0.0,-0.95461,6e-05,4.29548]
[1777342234828,36.7,77136.79,0.0,-0.95461,6e-05,4.29548]
[1777342234775,36.7,77141.15,0.0,-0.95436,6e-05,4.31486]
[1777342235266,36.7,77143.77,0.0,-0.9542,6e-05,4.32658]
[1777342236809,36.7,77143.77,0.0,-0.9542,6e-05,4.32658]
[1777342236273,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342236883,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342236892,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342236932,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342236946,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342237625,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342237738,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342237761,36.7,77140.64,0.0,-0.95439,6e-05,4.31252]
[1777342237838,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342237869,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342237894,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342238543,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342238631,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342238742,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342238765,36.7,77137.56,0.0,-0.95457,6e-05,4.29864]
[1777342238843,36.7,77137.34,0.0,-0.95458,6e-05,4.29763]
[1777342244329,36.7,77137.68,0.0,-0.95456,6e-05,4.29893]
[1777342246815,36.7,77137.95,0.0,-0.95455,6e-05,4.3001]
[1777342246923,36.7,77137.95,0.0,-0.95455,6e-05,4.3001]
[1777342246976,36.7,77137.95,0.0,-0.95455,6e-05,4.3001]
[1777342247351,36.7,77138.16,0.0,-0.95454,6e-05,4.30097]
[1777342250161,36.7,77138.95,0.0,-0.95449,6e-05,4.30442]
[1777342250270,36.7,77138.95,0.0,-0.95449,6e-05,4.30442]
[1777342250352,36.7,77138.95,0.0,-0.95449,6e-05,4.30442]
[1777342250381,36.7,77138.95,0.0,-0.95449,6e-05,4.30442]
[1777342250407,36.7,77138.95,0.0,-0.95449,6e-05,4.30442]
[1777342250484,36.7,77139.51,0.0,-0.95446,6e-05,4.30688]
[1777342256006,36.7,77140.43,0.0,-0.95441,6e-05,4.31078]
[1777342256020,36.7,77140.43,0.0,-0.95441,6e-05,4.31078]
[1777342256023,36.7,77140.43,0.0,-0.95441,6e-05,4.31078]
[1777342256414,36.7,77139.4,0.0,-0.95447,6e-05,4.30614]
[1777342257650,36.7,77139.4,0.0,-0.95447,6e-05,4.30614]
[1777342257756,36.7,77139.4,0.0,-0.95447,6e-05,4.30614]
[1777342257856,36.7,77141.08,0.0,-0.95437,6e-05,4.31361]
[1777342257943,36.7,77141.08,0.0,-0.95437,6e-05,4.31361]
[1777342258058,36.7,77141.08,0.0,-0.95437,6e-05,4.31361]
[1777342258129,36.7,77141.08,0.0,-0.95437,6e-05,4.31361]
[1777342258427,36.7,77141.04,0.0,-0.95438,6e-05,4.31338]
[1777342263029,36.7,77141.57,0.0,-0.95435,6e-05,4.31559]
[1777342263060,36.7,77141.57,0.0,-0.95435,6e-05,4.31559]
[1777342263111,36.7,77141.57,0.0,-0.95435,6e-05,4.31559]
[1777342264470,36.7,77141.36,0.0,-0.95436,6e-05,4.31457]
[1777342268479,36.7,77140.06,0.0,-0.95444,6e-05,4.30867]
[1777342268539,36.7,77140.06,0.0,-0.95444,6e-05,4.30867]
[1777342268817,36.7,77140.06,0.0,-0.95444,6e-05,4.30867]
[1777342268865,36.7,77138.87,0.0,-0.95451,6e-05,4.30334]
[1777342271990,36.7,77138.69,0.0,-0.95452,6e-05,4.3025]
[1777342272108,36.7,77138.69,0.0,-0.95452,6e-05,4.3025]
[1777342272311,36.7,77138.69,0.0,-0.95452,6e-05,4.3025]
[1777342272427,36.7,77138.69,0.0,-0.95452,6e-05,4.3025]
[1777342272699,36.7,77138.69,0.0,-0.95452,6e-05,4.3025]
[1777342272800,36.7,77139.23,0.0,-0.95449,6e-05,4.3049]
[1777342274988,36.7,77138.93,0.0,-0.9545,6e-05,4.30352]
[1777342275104,36.7,77138.93,0.0,-0.9545,6e-05,4.30352]
[1777342275324,36.7,77138.93,0.0,-0.9545,6e-05,4.30352]
[1777342275437,36.7,77138.93,0.0,-0.9545,6e-05,4.30352]
[1777342275673,36.7,77138.93,0.0,-0.9545,6e-05,4.30352]
[1777342275742,36.7,77138.93,0.0,-0.9545,6e-05,4.30352]
[1777342275843,36.7,77139.95,0.0,-0.95445,6e-05,4.30805]
[1777342276022,36.7,77139.95,0.0,-0.95445,6e-05,4.30805]
[1777342280042,36.7,77141.94,0.0,-0.95433,6e-05,4.31684]
[1777342280159,36.7,77141.94,0.0,-0.95433,6e-05,4.31684]
[1777342280392,36.7,77141.94,0.0,-0.95433,6e-05,4.31684]
[1777342280582,36.7,77141.97,0.0,-0.95433,6e-05,4.3169]
[1777342282928,36.7,77142.16,0.0,-0.95432,6e-05,4.31768]
[1777342283049,36.7,77142.16,0.0,-0.95432,6e-05,4.31768]
[1777342283064,36.7,77142.16,0.0,-0.95432,6e-05,4.31768]
[1777342283244,36.7,77142.16,0.0,-0.95432,6e-05,4.31768]
[1777342283842,36.7,77142.16,0.0,-0.95432,6e-05,4.31768]
[1777342283890,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342283913,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342284188,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342284249,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342284527,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342284588,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342284851,36.7,77138.54,0.0,-0.95453,6e-05,4.30148]
[1777342284881,36.7,77136.33,0.0,-0.95466,6e-05,4.29162]
[1777342284913,36.7,77136.33,0.0,-0.95466,6e-05,4.29162]
[1777342285030,36.7,77136.33,0.0,-0.95466,6e-05,4.29162]
[1777342285141,36.7,77136.33,0.0,-0.95466,6e-05,4.29162]
[1777342285205,36.7,77136.33,0.0,-0.95466,6e-05,4.29162]
[1777342285616,36.7,77136.72,0.0,-0.95464,6e-05,4.29336]
[1777342288816,36.7,77136.69,0.0,-0.95464,6e-05,4.29323]
[1777342288914,36.7,77136.69,0.0,-0.95464,6e-05,4.29322]
[1777342288926,36.7,77136.69,0.0,-0.95464,6e-05,4.29322]
[1777342289039,36.7,77136.69,0.0,-0.95464,6e-05,4.29322]
[1777342289073,36.7,77136.69,0.0,-0.95464,6e-05,4.29322]
[1777342289164,36.7,77136.69,0.0,-0.95464,6e-05,4.29322]
[1777342289645,36.7,77135.74,0.0,-0.95469,6e-05,4.28899]
[1777342291658,36.7,77137.1,0.0,-0.95466,6e-05,4.29037]
[1777342296694,36.7,77136.51,0.0,-0.95469,6e-05,4.28773]
[1777342297465,36.7,77136.51,0.0,-0.95469,6e-05,4.28773]
[1777342297701,36.7,77134.51,0.0,-0.95481,6e-05,4.27884]
[1777342298708,36.7,77131.6,0.0,-0.95498,6e-05,4.26594]
[1777342299714,36.7,77130.23,0.0,-0.95506,6e-05,4.2599]
[1777342304617,36.7,77130.89,0.0,-0.95502,6e-05,4.26299]
[1777342304670,36.7,77130.89,0.0,-0.95502,6e-05,4.26299]
[1777342304750,36.7,77130.77,0.0,-0.95502,6e-05,4.26249]
[1777342304961,36.7,77130.77,0.0,-0.95502,6e-05,4.26249]
[1777342305013,36.7,77130.77,0.0,-0.95502,6e-05,4.26249]
[1777342305712,36.7,77130.77,0.0,-0.95502,6e-05,4.26249]
[1777342305740,36.7,77130.77,0.0,-0.95502,6e-05,4.26249]
[1777342305757,36.7,77132.45,0.0,-0.95492,6e-05,4.26998]
[1777342306023,36.7,77132.45,0.0,-0.95492,6e-05,4.26998]
[1777342306047,36.7,77132.45,0.0,-0.95492,6e-05,4.26998]
[1777342306053,36.7,77132.45,0.0,-0.95492,6e-05,4.26998]
[1777342306073,36.7,77132.45,0.0,-0.95492,6e-05,4.26998]
[1777342306088,36.7,77132.45,0.0,-0.95492,6e-05,4.26998]
[1777342306764,36.7,77133.36,0.0,-0.95487,6e-05,4.27404]
[1777342307771,36.7,77130.86,0.0,-0.95502,6e-05,4.26296]
[1777342310678,36.7,77132.75,0.0,-0.95491,6e-05,4.27141]
[1777342310792,36.7,77132.75,0.0,-0.95491,6e-05,4.27141]
[1777342310816,36.7,77132.75,0.0,-0.95491,6e-05,4.27141]
[1777342310889,36.7,77132.66,0.0,-0.95491,6e-05,4.27103]
[1777342313690,36.7,77132.56,0.0,-0.95492,6e-05,4.27063]
[1777342313802,36.7,77132.56,0.0,-0.95492,6e-05,4.27063]
[1777342313813,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314036,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314138,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314249,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314743,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314803,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314921,36.7,77132.36,0.0,-0.95493,6e-05,4.26976]
[1777342314904,36.7,77136.5,0.0,-0.95469,6e-05,4.28818]
[1777342315043,36.7,77136.5,0.0,-0.95469,6e-05,4.28818]
[1777342315894,36.7,77136.5,0.0,-0.95469,6e-05,4.28818]
[1777342315920,36.7,77136.5,0.0,-0.95469,6e-05,4.28818]
[1777342316026,36.7,77136.23,0.0,-0.9547,6e-05,4.28696]
[1777342316134,36.7,77136.23,0.0,-0.9547,6e-05,4.28696]
[1777342316219,36.7,77136.23,0.0,-0.9547,6e-05,4.28696]
[1777342317237,36.7,77136.44,0.0,-0.95469,6e-05,4.28789]
[1777342317351,36.7,77136.44,0.0,-0.95469,6e-05,4.28789]
[1777342317463,36.7,77136.44,0.0,-0.95469,6e-05,4.28789]
[1777342317586,36.7,77136.44,0.0,-0.95469,6e-05,4.28789]
[1777342317841,36.7,77136.1,0.0,-0.95471,6e-05,4.28637]
[1777342319898,36.7,77136.62,0.0,-0.95468,6e-05,4.28867]
[1777342320011,36.7,77136.62,0.0,-0.95468,6e-05,4.28867]
[1777342320247,36.7,77136.62,0.0,-0.95468,6e-05,4.28867]
[1777342320862,36.7,77136.21,0.0,-0.95471,6e-05,4.28682]
[1777342322610,36.7,77136.37,0.0,-0.9547,6e-05,4.28753]
[1777342322724,36.7,77136.37,0.0,-0.9547,6e-05,4.28753]
[1777342322876,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342322958,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342323308,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342323421,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342323658,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342323770,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342323881,36.7,77136.78,0.0,-0.95467,6e-05,4.28934]
[1777342323882,36.7,77136.83,0.0,-0.95467,6e-05,4.28955]
[1777342324008,36.7,77136.83,0.0,-0.95467,6e-05,4.28955]
[1777342325293,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325342,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325352,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325456,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325853,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325898,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325903,36.7,77137.31,0.0,-0.95464,6e-05,4.29167]
[1777342325946,36.7,77137.11,0.0,-0.95466,6e-05,4.29077]
[1777342326008,36.7,77137.11,0.0,-0.95466,6e-05,4.29077]
[1777342326299,36.7,77137.11,0.0,-0.95466,6e-05,4.29077]
[1777342327635,36.7,77137.85,0.0,-0.95461,6e-05,4.29405]
[1777342327672,36.7,77137.85,0.0,-0.95461,6e-05,4.29405]
[1777342327783,36.7,77137.85,0.0,-0.95461,6e-05,4.29405]
[1777342329112,36.7,77138.11,0.0,-0.9546,6e-05,4.29516]
[1777342330448,36.7,77138.87,0.0,-0.95455,6e-05,4.29852]
[1777342330532,36.7,77138.87,0.0,-0.95455,6e-05,4.29852]
[1777342330564,36.7,77138.87,0.0,-0.95455,6e-05,4.29852]
[1777342330682,36.7,77138.87,0.0,-0.95455,6e-05,4.29852]
[1777342330792,36.7,77138.87,0.0,-0.95455,6e-05,4.29852]
[1777342330904,36.7,77138.87,0.0,-0.95455,6e-05,4.29852]
[1777342330932,36.7,77138.75,0.0,-0.95456,6e-05,4.29795]
[1777342331476,36.7,77138.75,0.0,-0.95456,6e-05,4.29795]
[1777342331536,36.7,77138.75,0.0,-0.95456,6e-05,4.29795]
[1777342331590,36.7,77138.75,0.0,-0.95456,6e-05,4.29795]
[1777342331820,36.7,77138.75,0.0,-0.95456,6e-05,4.29795]
[1777342331938,36.7,77142.42,0.0,-0.95435,6e-05,4.3143]
[1777342332946,36.7,77144.44,0.0,-0.95423,6e-05,4.32328]
[1777342334417,36.7,77145.56,0.0,-0.95417,6e-05,4.32823]
[1777342334473,36.7,77145.56,0.0,-0.95417,6e-05,4.32823]
[1777342335632,36.7,77150.24,0.0,-0.9539,6e-05,4.34904]
[1777342336974,36.7,77151.79,0.0,-0.95381,6e-05,4.3559]
[1777342341002,36.7,77153.29,0.0,-0.95373,6e-05,4.36221]
[1777342347044,36.7,77153.27,0.0,-0.95374,6e-05,4.36148]
[1777342350065,36.69,77148.07,0.0,-0.95404,6e-05,4.33783]
[1777342351072,36.69,77139.08,0.0,-0.95461,6e-05,4.29291]
[1777342352079,36.69,77136.86,0.0,-0.95474,6e-05,4.28304]
[1777342356107,36.69,77135.37,0.0,-0.95483,6e-05,4.27653]
[1777342360135,36.7,77133.32,0.0,-0.95494,6e-05,4.26758]
[1777342361142,36.7,77134.87,0.0,-0.95485,6e-05,4.27451]
[1777342366178,36.7,77134.89,0.0,-0.95485,6e-05,4.27479]
[1777342367185,36.7,77133.16,0.0,-0.95495,6e-05,4.26714]
[1777342368192,36.7,77130.4,0.0,-0.9551,6e-05,4.25494]
[1777342369366,36.7,77130.4,0.0,-0.9551,6e-05,4.25494]
[1777342370206,36.7,77129.19,0.0,-0.95517,6e-05,4.2497]
[1777342371213,36.7,77127.91,0.0,-0.95524,6e-05,4.24411]
[1777342373710,36.7,77126.97,0.0,-0.9553,6e-05,4.24003]
[1777342374689,36.7,77126.77,0.0,-0.95531,6e-05,4.23931]
[1777342374769,36.7,77126.77,0.0,-0.95531,6e-05,4.23931]
[1777342374773,36.7,77125.32,0.0,-0.95539,6e-05,4.23301]
[1777342375576,36.7,77123.05,0.0,-0.95552,6e-05,4.2231]
[1777342376789,36.7,77123.05,0.0,-0.95552,6e-05,4.2231]
[1777342376818,36.7,77123.05,0.0,-0.95552,6e-05,4.2231]
[1777342376886,36.7,77123.05,0.0,-0.95552,6e-05,4.2231]
[1777342376918,36.7,77123.05,0.0,-0.95552,6e-05,4.2231]
[1777342376898,36.7,77120.55,0.0,-0.95566,6e-05,4.21222]
[1777342377255,36.7,77115.82,0.0,-0.95592,6e-05,4.19144]
[1777342378262,36.7,77114.07,0.0,-0.95602,6e-05,4.18393]
[1777342379268,36.7,77112.71,0.0,-0.9561,6e-05,4.17815]
[1777342381283,36.7,77116.42,0.0,-0.95588,6e-05,4.19477]
[1777342382292,36.7,77118.25,0.0,-0.95578,6e-05,4.20297]
[1777342385311,36.7,77121.55,0.0,-0.95558,6e-05,4.21794]
[1777342386318,36.7,77123.09,0.0,-0.95549,6e-05,4.22487]
[1777342387325,36.7,77127.76,0.0,-0.95523,6e-05,4.24561]
[1777342388332,36.7,77130.78,0.0,-0.95505,6e-05,4.2591]
[1777342390346,36.7,77130.4,0.0,-0.95507,6e-05,4.25756]
[1777342395381,36.7,77131.11,0.0,-0.95503,6e-05,4.26101]
[1777342396388,36.7,77133.97,0.0,-0.95486,6e-05,4.27375]
[1777342401423,36.71,77134.45,0.0,-0.95483,6e-05,4.27611]
[1777342402430,36.71,77132.54,0.0,-0.95494,6e-05,4.26767]
[1777342404444,36.71,77130.68,0.0,-0.95504,6e-05,4.25952]
[1777342409479,36.71,77131.37,0.0,-0.955,6e-05,4.26295]
[1777342412500,36.71,77134.8,0.0,-0.95485,6e-05,4.27369]
[1777342417535,36.71,77134.83,0.0,-0.95484,6e-05,4.27406]
[1777342423576,36.71,77134.81,0.0,-0.95484,6e-05,4.27422]
[1777342428612,36.71,77134.53,0.0,-0.95485,6e-05,4.2732]
[1777342433648,36.71,77134.56,0.0,-0.95485,6e-05,4.27361]
[1777342438683,36.71,77134.56,0.0,-0.95484,6e-05,4.27389]
[1777342444725,36.71,77134.33,0.0,-0.95485,6e-05,4.27321]
[1777342447970,36.71,77135.2,0.0,-0.9548,6e-05,4.27719]
[1777342448028,36.71,77135.2,0.0,-0.9548,6e-05,4.27719]
[1777342448024,36.71,77135.84,0.0,-0.95476,6e-05,4.28008]
[1777342448330,36.71,77135.84,0.0,-0.95476,6e-05,4.28008]
[1777342448807,36.71,77135.84,0.0,-0.95476,6e-05,4.28008]
[1777342448872,36.71,77144.74,0.0,-0.95425,6e-05,4.3198]
[1777342449759,36.71,77147.95,0.0,-0.95406,6e-05,4.33415]
[1777342452780,36.71,77149.42,0.0,-0.95398,6e-05,4.34062]
[1777342453788,36.71,77152.81,0.0,-0.95378,6e-05,4.35579]
[1777342456518,36.71,77153.39,0.0,-0.95374,6e-05,4.35833]
[1777342456521,36.71,77153.39,0.0,-0.95374,6e-05,4.35833]
[1777342457664,36.71,77153.39,0.0,-0.95375,6e-05,4.35818]
[1777342457816,36.71,77153.66,0.0,-0.95373,6e-05,4.35932]
[1777342459308,36.71,77153.66,0.0,-0.95373,6e-05,4.35932]
[1777342464865,36.71,77154.23,0.0,-0.95371,6e-05,4.36139]
[1777342465872,36.71,77156.87,0.0,-0.95355,6e-05,4.37321]
[1777342470907,36.71,77157.06,0.0,-0.95355,6e-05,4.37363]
[1777342475943,36.71,77156.54,0.0,-0.95363,6e-05,4.36614]
[1777342477890,36.71,77156.55,0.0,-0.95363,6e-05,4.3661]
[1777342480978,36.71,77155.23,0.0,-0.95371,6e-05,4.35984]
[1777342486016,36.71,77156.06,0.0,-0.95367,6e-05,4.36327]
[1777342491048,36.7,77155.16,0.0,-0.95372,6e-05,4.35875]
[1777342494069,36.7,77153.67,0.0,-0.95381,6e-05,4.35185]
[1777342500111,36.7,77153.41,0.0,-0.95383,6e-05,4.35034]
[1777342504763,36.7,77153.74,0.0,-0.95382,6e-05,4.35166]
[1777342504863,36.7,77153.74,0.0,-0.95382,6e-05,4.35155]
[1777342507160,36.7,77149.34,0.0,-0.95408,6e-05,4.33169]
[1777342508167,36.7,77144.6,0.0,-0.95435,6e-05,4.31046]
[1777342513202,36.7,77145.23,0.0,-0.95432,6e-05,4.31329]
[1777342518237,36.7,77139.14,0.0,-0.95467,6e-05,4.28615]
[1777342519244,36.7,77136.72,0.0,-0.95481,6e-05,4.27544]
[1777342520251,36.7,77135.41,0.0,-0.95488,6e-05,4.26968]
[1777342521945,36.7,77135.41,0.0,-0.95488,6e-05,4.26968]
[1777342522042,36.7,77137.8,0.0,-0.95474,6e-05,4.28043]
[1777342522266,36.7,77140.18,0.0,-0.95461,6e-05,4.29102]
[1777342527301,36.7,77139.83,0.0,-0.95462,6e-05,4.28962]
[1777342532335,36.7,77139.29,0.0,-0.9547,6e-05,4.28266]
[1777342537371,36.7,77135.99,0.0,-0.95489,6e-05,4.26813]
[1777342541399,36.7,77137.33,0.0,-0.95481,6e-05,4.27426]
[1777342544619,36.7,77136.94,0.0,-0.95483,6e-05,4.27258]
[1777342544623,36.7,77136.94,0.0,-0.95483,6e-05,4.27258]
[1777342544720,36.7,77135.04,0.0,-0.95494,6e-05,4.26422]
[1777342546113,36.7,77135.04,0.0,-0.95494,6e-05,4.26422]
[1777342546167,36.7,77135.04,0.0,-0.95494,6e-05,4.26422]
[1777342546165,36.7,77135.54,0.0,-0.95491,6e-05,4.26648]
[1777342547600,36.7,77135.95,0.0,-0.95489,6e-05,4.2683]
[1777342547639,36.7,77135.95,0.0,-0.95489,6e-05,4.2683]
[1777342547648,36.7,77135.95,0.0,-0.95489,6e-05,4.2683]
[1777342547693,36.7,77135.59,0.0,-0.95491,6e-05,4.26678]
[1777342553483,36.71,77135.27,0.0,-0.95492,6e-05,4.26555]
[1777342555465,36.71,77135.05,0.0,-0.95493,6e-05,4.26461]
[1777342555524,36.71,77135.05,0.0,-0.95493,6e-05,4.26461]
[1777342555548,36.71,77135.05,0.0,-0.95493,6e-05,4.26461]
[1777342556209,36.71,77135.15,0.0,-0.95493,6e-05,4.26513]
[1777342556323,36.71,77135.15,0.0,-0.95493,6e-05,4.26513]
[1777342556424,36.71,77135.15,0.0,-0.95493,6e-05,4.26513]
[1777342556504,36.71,77135.08,0.0,-0.95493,6e-05,4.26482]
[1777342557832,36.71,77135.08,0.0,-0.95493,6e-05,4.26482]
[1777342557946,36.71,77135.08,0.0,-0.95493,6e-05,4.26482]
[1777342557999,36.71,77135.08,0.0,-0.95493,6e-05,4.26482]
[1777342558043,36.71,77135.1,0.0,-0.95493,6e-05,4.26498]
[1777342563004,36.71,77135.13,0.0,-0.95493,6e-05,4.26522]
[1777342563117,36.71,77135.13,0.0,-0.95493,6e-05,4.26522]
[1777342563170,36.71,77135.13,0.0,-0.95493,6e-05,4.26522]
[1777342563107,36.71,77134.19,0.0,-0.95498,6e-05,4.26112]
[1777342563553,36.71,77135.0,0.0,-0.95493,6e-05,4.26472]
[1777342564412,36.71,77135.0,0.0,-0.95493,6e-05,4.26472]
[1777342564484,36.71,77135.0,0.0,-0.95493,6e-05,4.26472]
[1777342564524,36.71,77135.0,0.0,-0.95493,6e-05,4.26472]
[1777342564576,36.71,77135.0,0.0,-0.95493,6e-05,4.26472]
[1777342564615,36.71,77135.0,0.0,-0.95493,6e-05,4.26476]
[1777342568493,36.71,77134.98,0.0,-0.95493,6e-05,4.26478]
[1777342568587,36.71,77134.98,0.0,-0.95493,6e-05,4.26478]
[1777342568639,36.71,77134.98,0.0,-0.95493,6e-05,4.26478]
[1777342568740,36.71,77135.12,0.0,-0.95492,6e-05,4.26547]
[1777342573371,36.71,77135.77,0.0,-0.95488,6e-05,4.26845]
[1777342573423,36.71,77135.77,0.0,-0.95488,6e-05,4.26845]
[1777342573555,36.71,77135.77,0.0,-0.95488,6e-05,4.26845]
[1777342573565,36.71,77135.77,0.0,-0.95488,6e-05,4.26845]
[1777342573655,36.71,77135.77,0.0,-0.95488,6e-05,4.26845]
[1777342574163,36.71,77135.77,0.0,-0.95488,6e-05,4.26845]
[1777342573754,36.71,77133.2,0.0,-0.95503,6e-05,4.25711]
[1777342574214,36.71,77133.2,0.0,-0.95503,6e-05,4.25711]
[1777342574233,36.71,77133.2,0.0,-0.95503,6e-05,4.25711]
[1777342574344,36.71,77133.2,0.0,-0.95503,6e-05,4.25711]
[1777342574440,36.71,77133.2,0.0,-0.95503,6e-05,4.25711]
[1777342574528,36.71,77133.2,0.0,-0.95503,6e-05,4.25711]
[1777342574630,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575302,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575416,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575454,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575541,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575566,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575614,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342575669,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342576012,36.71,77132.44,0.0,-0.95508,6e-05,4.25374]
[1777342576113,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576525,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576528,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576540,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576557,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576568,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576584,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576709,36.71,77129.76,0.0,-0.95523,6e-05,4.24197]
[1777342576785,36.71,77124.85,0.0,-0.95551,6e-05,4.22037]
[1777342577240,36.71,77124.85,0.0,-0.95551,6e-05,4.22037]
[1777342577266,36.71,77124.85,0.0,-0.95551,6e-05,4.22037]
[1777342577544,36.71,77124.85,0.0,-0.95551,6e-05,4.22037]
[1777342577670,36.71,77124.85,0.0,-0.95551,6e-05,4.22037]
[1777342577724,36.71,77124.85,0.0,-0.95551,6e-05,4.22037]
[1777342577770,36.71,77124.61,0.0,-0.95552,6e-05,4.21941]
[1777342581944,36.71,77125.49,0.0,-0.95547,6e-05,4.22359]
[1777342582055,36.71,77125.49,0.0,-0.95547,6e-05,4.22359]
[1777342582107,36.71,77125.49,0.0,-0.95547,6e-05,4.22359]
[1777342582156,36.71,77125.7,0.0,-0.95545,6e-05,4.22462]
[1777342587785,36.71,77124.79,0.0,-0.9555,6e-05,4.2211]
[1777342587795,36.71,77124.79,0.0,-0.9555,6e-05,4.2211]
[1777342587834,36.71,77124.79,0.0,-0.9555,6e-05,4.2211]
[1777342587852,36.71,77125.61,0.0,-0.95545,6e-05,4.22482]
[1777342590579,36.71,77125.0,0.0,-0.95548,6e-05,4.22234]
[1777342590644,36.71,77125.0,0.0,-0.95548,6e-05,4.22234]
[1777342591116,36.71,77125.0,0.0,-0.95548,6e-05,4.22234]
[1777342591215,36.71,77125.0,0.0,-0.95548,6e-05,4.22234]
[1777342591165,36.71,77124.57,0.0,-0.95555,6e-05,4.2159]
[1777342591327,36.71,77124.57,0.0,-0.95555,6e-05,4.2159]
[1777342591354,36.71,77124.57,0.0,-0.95555,6e-05,4.2159]
[1777342591749,36.71,77125.45,0.0,-0.9555,6e-05,4.21988]
[1777342595595,36.71,77124.69,0.0,-0.95554,6e-05,4.21686]
[1777342595664,36.71,77124.69,0.0,-0.95554,6e-05,4.21686]
[1777342595716,36.71,77124.69,0.0,-0.95554,6e-05,4.21686]
[1777342596167,36.71,77124.69,0.0,-0.95554,6e-05,4.21686]
[1777342596230,36.71,77124.8,0.0,-0.95553,6e-05,4.21746]
[1777342596238,36.71,77124.8,0.0,-0.95553,6e-05,4.21746]
[1777342597082,36.71,77124.8,0.0,-0.95553,6e-05,4.21746]
[1777342597154,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342597363,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342597386,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342597503,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342597605,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342597734,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342597850,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342598017,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342598122,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342598184,36.71,77121.28,0.0,-0.95573,6e-05,4.20208]
[1777342598192,36.71,77120.08,0.0,-0.95579,6e-05,4.19695]
[1777342598235,36.71,77120.08,0.0,-0.95579,6e-05,4.19695]
[1777342598331,36.71,77120.08,0.0,-0.95579,6e-05,4.19695]
[1777342598387,36.71,77120.08,0.0,-0.95579,6e-05,4.19695]
[1777342598407,36.71,77120.08,0.0,-0.95579,6e-05,4.19695]
[1777342599026,36.71,77120.08,0.0,-0.95579,6e-05,4.19695]
[1777342599066,36.71,77113.4,0.0,-0.95618,6e-05,4.16727]
[1777342599351,36.71,77113.4,0.0,-0.95618,6e-05,4.16727]
[1777342599401,36.71,77113.4,0.0,-0.95618,6e-05,4.16727]
[1777342599453,36.71,77113.4,0.0,-0.95618,6e-05,4.16727]
[1777342599746,36.71,77113.4,0.0,-0.95618,6e-05,4.16727]
[1777342599805,36.71,77110.43,0.0,-0.95635,6e-05,4.15393]
[1777342601840,36.71,77108.51,0.0,-0.95646,6e-05,4.14521]
[1777342601902,36.71,77108.51,0.0,-0.95646,6e-05,4.14521]
[1777342602185,36.71,77108.51,0.0,-0.95646,6e-05,4.14521]
[1777342602217,36.71,77107.81,0.0,-0.9565,6e-05,4.14183]
[1777342602295,36.71,77107.81,0.0,-0.9565,6e-05,4.14183]
[1777342602530,36.71,77107.81,0.0,-0.9565,6e-05,4.14183]
[1777342602826,36.71,77107.16,0.0,-0.95654,6e-05,4.13868]
[1777342607861,36.7,77108.21,0.0,-0.95651,6e-05,4.14165]
[1777342611011,36.7,77108.37,0.0,-0.95651,6e-05,4.14171]
[1777342611071,36.7,77108.37,0.0,-0.95651,6e-05,4.14171]
[1777342611120,36.7,77108.37,0.0,-0.95651,6e-05,4.14171]
[1777342611214,36.7,77105.9,0.0,-0.95665,6e-05,4.13064]
[1777342611412,36.7,77105.9,0.0,-0.95665,6e-05,4.13064]
[1777342617190,36.7,77106.17,0.0,-0.95665,6e-05,4.1303]
[1777342617228,36.7,77106.17,0.0,-0.95665,6e-05,4.1303]
[1777342617212,36.7,77105.33,0.0,-0.9567,6e-05,4.12635]
[1777342617511,36.7,77105.33,0.0,-0.9567,6e-05,4.12635]
[1777342617569,36.7,77105.33,0.0,-0.9567,6e-05,4.12635]
[1777342617680,36.7,77105.33,0.0,-0.9567,6e-05,4.12635]
[1777342618128,36.7,77105.33,0.0,-0.9567,6e-05,4.12635]
[1777342618230,36.69,77105.59,0.0,-0.95669,6e-05,4.12719]
[1777342621671,36.69,77106.27,0.0,-0.95667,6e-05,4.12925]
[1777342621728,36.69,77106.27,0.0,-0.95667,6e-05,4.12925]
[1777342621848,36.69,77106.27,0.0,-0.95667,6e-05,4.12925]
[1777342621973,36.69,77106.27,0.0,-0.95667,6e-05,4.12925]
[1777342621999,36.69,77108.45,0.0,-0.95655,6e-05,4.13843]
[1777342622681,36.69,77108.45,0.0,-0.95655,6e-05,4.13843]
[1777342622794,36.69,77108.45,0.0,-0.95655,6e-05,4.13843]
[1777342622995,36.69,77108.45,0.0,-0.95655,6e-05,4.13843]
[1777342623096,36.69,77113.59,0.0,-0.95626,6e-05,4.16053]
[1777342627457,36.69,77115.08,0.0,-0.9562,6e-05,4.16563]
[1777342627475,36.69,77115.08,0.0,-0.9562,6e-05,4.16563]
[1777342627809,36.69,77115.08,0.0,-0.9562,6e-05,4.16563]
[1777342627920,36.69,77115.08,0.0,-0.9562,6e-05,4.16563]
[1777342628001,36.69,77116.14,0.0,-0.95614,6e-05,4.17047]
[1777342628467,36.69,77116.14,0.0,-0.95614,6e-05,4.17047]
[1777342628928,36.69,77116.14,0.0,-0.95614,6e-05,4.17047]
[1777342629035,36.69,77116.14,0.0,-0.95614,6e-05,4.17047]
[1777342629128,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342629477,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342629499,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342629528,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342629826,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342629905,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342630019,36.69,77119.95,0.0,-0.95592,6e-05,4.18736]
[1777342630119,36.69,77120.4,0.0,-0.95589,6e-05,4.18951]
[1777342631022,36.69,77122.47,0.0,-0.95577,6e-05,4.19876]
[1777342633842,36.69,77123.02,0.0,-0.95574,6e-05,4.20132]
[1777342634043,36.69,77127.52,0.0,-0.95548,6e-05,4.22143]
[1777342635050,36.69,77130.3,0.0,-0.95532,6e-05,4.23381]
[1777342639078,36.69,77127.62,0.0,-0.95547,6e-05,4.22234]
[1777342643106,36.69,77126.27,0.0,-0.95554,6e-05,4.21683]
[1777342644113,36.69,77122.8,0.0,-0.95573,6e-05,4.20167]
[1777342645121,36.69,77125.25,0.0,-0.95559,6e-05,4.21259]
[1777342646128,36.69,77129.84,0.0,-0.95533,6e-05,4.23296]
[1777342651163,36.69,77130.18,0.0,-0.95535,6e-05,4.23026]
[1777342656199,36.7,77130.3,0.0,-0.95534,6e-05,4.23127]
[1777342659235,36.7,77129.89,0.0,-0.95536,6e-05,4.22966]
[1777342659220,36.7,77128.68,0.0,-0.95543,6e-05,4.22442]
[1777342661623,36.7,77128.97,0.0,-0.95541,6e-05,4.2259]
[1777342661815,36.7,77128.97,0.0,-0.95541,6e-05,4.2259]
[1777342662123,36.7,77128.97,0.0,-0.95541,6e-05,4.2259]
[1777342662240,36.7,77137.74,0.0,-0.9549,6e-05,4.26483]
[1777342663248,36.7,77143.18,0.0,-0.95459,6e-05,4.28906]
[1777342664143,36.7,77143.18,0.0,-0.95459,6e-05,4.28906]
[1777342664289,36.7,77143.18,0.0,-0.95459,6e-05,4.28906]
[1777342664255,36.7,77146.14,0.0,-0.95442,6e-05,4.30227]
[1777342665262,36.7,77150.28,0.0,-0.95417,6e-05,4.32076]
[1777342670297,36.7,77150.4,0.0,-0.95417,6e-05,4.32109]
[1777342671304,36.7,77148.28,0.0,-0.95429,6e-05,4.31157]
[1777342672311,36.7,77145.09,0.0,-0.95448,6e-05,4.2973]
[1777342677346,36.7,77145.17,0.0,-0.95447,6e-05,4.29774]
[1777342682381,36.7,77146.48,0.0,-0.9544,6e-05,4.30367]
[1777342683388,36.7,77149.52,0.0,-0.95422,6e-05,4.31727]
[1777342688423,36.7,77148.41,0.0,-0.95429,6e-05,4.31226]
[1777342693458,36.7,77150.72,0.0,-0.95415,6e-05,4.3226]
[1777342695472,36.7,77152.4,0.0,-0.95405,6e-05,4.3301]
[1777342698493,36.7,77150.16,0.0,-0.95418,6e-05,4.32]
[1777342703527,36.7,77150.53,0.0,-0.95416,6e-05,4.32164]
[1777342704628,36.7,77150.53,0.0,-0.95416,6e-05,4.32164]
[1777342704681,36.7,77150.53,0.0,-0.95416,6e-05,4.32164]
[1777342704729,36.7,77150.41,0.0,-0.95417,6e-05,4.32109]
[1777342707567,36.7,77150.52,0.0,-0.95416,6e-05,4.32157]
[1777342707621,36.7,77150.52,0.0,-0.95416,6e-05,4.32157]
[1777342707668,36.7,77150.28,0.0,-0.95418,6e-05,4.32049]
[1777342710895,36.7,77149.58,0.0,-0.95422,6e-05,4.31735]
[1777342711008,36.7,77149.58,0.0,-0.95422,6e-05,4.31735]
[1777342711031,36.7,77149.58,0.0,-0.95422,6e-05,4.31735]
[1777342711042,36.7,77150.84,0.0,-0.95419,6e-05,4.31828]
[1777342713027,36.7,77150.95,0.0,-0.95419,6e-05,4.31877]
[1777342713125,36.7,77150.95,0.0,-0.95419,6e-05,4.31877]
[1777342713138,36.7,77150.95,0.0,-0.95419,6e-05,4.31877]
[1777342713238,36.7,77150.95,0.0,-0.95419,6e-05,4.31877]
[1777342713247,36.7,77150.95,0.0,-0.95419,6e-05,4.31877]
[1777342713336,36.7,77150.95,0.0,-0.95419,6e-05,4.31876]
[1777342713599,36.7,77157.62,0.0,-0.95379,6e-05,4.34869]
[1777342715615,36.7,77158.49,0.0,-0.95374,6e-05,4.35255]
[1777342715739,36.7,77158.49,0.0,-0.95374,6e-05,4.35255]
[1777342715815,36.7,77158.49,0.0,-0.95374,6e-05,4.35255]
[1777342715823,36.7,77158.58,0.0,-0.95374,6e-05,4.35285]
[1777342719098,36.7,77159.52,0.0,-0.95369,6e-05,4.35702]
[1777342719192,36.7,77159.52,0.0,-0.95369,6e-05,4.35702]
[1777342719201,36.7,77159.52,0.0,-0.95369,6e-05,4.35702]
[1777342719306,36.7,77159.52,0.0,-0.95369,6e-05,4.35702]
[1777342719335,36.7,77159.52,0.0,-0.95369,6e-05,4.35702]
[1777342719419,36.7,77160.11,0.0,-0.95365,6e-05,4.35956]
[1777342719447,36.7,77160.11,0.0,-0.95365,6e-05,4.35956]
[1777342719562,36.7,77160.11,0.0,-0.95365,6e-05,4.35956]
[1777342719670,36.7,77160.11,0.0,-0.95365,6e-05,4.35956]
[1777342719771,36.7,77158.86,0.0,-0.95373,6e-05,4.35387]
[1777342721491,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721601,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721617,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721629,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721663,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721722,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721741,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721794,36.7,77157.31,0.0,-0.95382,6e-05,4.3469]
[1777342721822,36.7,77157.48,0.0,-0.95381,6e-05,4.34757]
[1777342727697,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342728658,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342728717,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342728770,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342728825,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342728940,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342728948,36.7,77157.06,0.0,-0.95384,6e-05,4.34552]
[1777342729007,36.7,77158.07,0.0,-0.95378,6e-05,4.35]
[1777342731624,36.7,77160.2,0.0,-0.95365,6e-05,4.35955]
[1777342731747,36.7,77160.2,0.0,-0.95365,6e-05,4.35955]
[1777342731768,36.7,77160.2,0.0,-0.95365,6e-05,4.35955]
[1777342731838,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733159,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733213,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733309,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733322,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733343,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733362,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733372,36.69,77160.25,0.0,-0.95365,6e-05,4.35968]
[1777342733336,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342733389,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342733411,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342733513,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342733642,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342734226,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342734293,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342734337,36.69,77161.29,0.0,-0.95359,6e-05,4.36432]
[1777342734368,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342734412,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342734452,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342734663,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342734711,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342735292,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342735346,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342735366,36.69,77164.72,0.0,-0.95339,6e-05,4.37974]
[1777342735376,36.69,77171.09,0.0,-0.95301,6e-05,4.40849]
[1777342735423,36.69,77171.09,0.0,-0.95301,6e-05,4.40849]
[1777342735476,36.69,77171.09,0.0,-0.95301,6e-05,4.40849]
[1777342735754,36.69,77172.61,0.0,-0.95292,6e-05,4.41539]
[1777342736871,36.69,77172.61,0.0,-0.95292,6e-05,4.41539]
[1777342736975,36.69,77172.61,0.0,-0.95292,6e-05,4.41539]
[1777342737030,36.69,77172.61,0.0,-0.95292,6e-05,4.41539]
[1777342737076,36.69,77173.24,0.0,-0.95289,6e-05,4.41798]
[1777342737625,36.69,77173.24,0.0,-0.95289,6e-05,4.41798]
[1777342737652,36.69,77173.24,0.0,-0.95289,6e-05,4.41798]
[1777342737874,36.69,77173.24,0.0,-0.95289,6e-05,4.41798]
[1777342737987,36.69,77173.24,0.0,-0.95289,6e-05,4.41798]
[1777342738042,36.69,77173.24,0.0,-0.95289,6e-05,4.41798]
[1777342738143,36.69,77175.31,0.0,-0.95277,6e-05,4.42724]
[1777342741512,36.69,77175.5,0.0,-0.95276,6e-05,4.42777]
[1777342741624,36.69,77175.5,0.0,-0.95276,6e-05,4.42777]
[1777342741655,36.69,77175.5,0.0,-0.95276,6e-05,4.42777]
[1777342741729,36.69,77175.5,0.0,-0.95276,6e-05,4.42777]
[1777342741789,36.69,77175.5,0.0,-0.95276,6e-05,4.42777]
[1777342741829,36.69,77181.98,0.0,-0.95237,6e-05,4.45696]
[1777342742428,36.69,77181.98,0.0,-0.95237,6e-05,4.45696]
[1777342742541,36.69,77181.98,0.0,-0.95237,6e-05,4.45696]
[1777342742596,36.69,77181.98,0.0,-0.95237,6e-05,4.45696]
[1777342743227,36.69,77181.98,0.0,-0.95237,6e-05,4.45696]
[1777342743345,36.69,77181.98,0.0,-0.95237,6e-05,4.45696]
[1777342743383,36.69,77190.64,0.0,-0.95185,6e-05,4.49641]
[1777342743605,36.69,77190.64,0.0,-0.95185,6e-05,4.49641]
[1777342743652,36.69,77190.64,0.0,-0.95185,6e-05,4.49641]
[1777342744356,36.69,77190.64,0.0,-0.95185,6e-05,4.49641]
[1777342744372,36.69,77195.68,0.0,-0.95155,6e-05,4.51931]
[1777342744468,36.69,77195.68,0.0,-0.95155,6e-05,4.51931]
[1777342744702,36.69,77195.68,0.0,-0.95155,6e-05,4.51931]
[1777342744816,36.69,77201.2,0.0,-0.95122,6e-05,4.54446]
[1777342747802,36.69,77204.31,0.0,-0.95104,6e-05,4.55809]
[1777342747837,36.69,77206.84,0.0,-0.95089,6e-05,4.56943]
[1777342751139,36.68,77207.94,0.0,-0.95083,6e-05,4.57372]
[1777342751253,36.68,77207.94,0.0,-0.95083,6e-05,4.57372]
[1777342751354,36.68,77208.23,0.0,-0.95082,6e-05,4.57464]
[1777342751472,36.68,77208.23,0.0,-0.95082,6e-05,4.57464]
[1777342751590,36.68,77208.23,0.0,-0.95082,6e-05,4.57464]
[1777342751819,36.68,77208.23,0.0,-0.95082,6e-05,4.57464]
[1777342751931,36.68,77208.23,0.0,-0.95082,6e-05,4.57464]
[1777342752169,36.68,77208.23,0.0,-0.95082,6e-05,4.57464]
[1777342752270,36.68,77208.47,0.0,-0.95081,6e-05,4.57534]
[1777342752507,36.68,77208.47,0.0,-0.95081,6e-05,4.57534]
[1777342752529,36.68,77208.47,0.0,-0.95081,6e-05,4.57534]
[1777342752854,36.68,77208.47,0.0,-0.95081,6e-05,4.57534]
[1777342753223,36.68,77208.07,0.0,-0.95084,6e-05,4.57306]
[1777342755116,36.68,77208.5,0.0,-0.95082,6e-05,4.57464]
[1777342755236,36.68,77208.5,0.0,-0.95082,6e-05,4.57464]
[1777342755302,36.68,77208.7,0.0,-0.95081,6e-05,4.57515]
[1777342755509,36.68,77208.7,0.0,-0.95081,6e-05,4.57515]
[1777342755622,36.68,77208.7,0.0,-0.95081,6e-05,4.57515]
[1777342755736,36.68,77208.7,0.0,-0.95081,6e-05,4.57515]
[1777342755859,36.68,77208.7,0.0,-0.95081,6e-05,4.57515]
[1777342755893,36.68,77209.19,0.0,-0.95079,6e-05,4.57701]
[1777342756593,36.68,77209.19,0.0,-0.95079,6e-05,4.57701]
[1777342756704,36.68,77209.19,0.0,-0.95079,6e-05,4.57701]
[1777342756821,36.68,77209.19,0.0,-0.95079,6e-05,4.57701]
[1777342757175,36.68,77209.19,0.0,-0.95079,6e-05,4.57701]
[1777342757226,36.68,77209.19,0.0,-0.95079,6e-05,4.57701]
[1777342757275,36.67,77211.69,0.0,-0.95064,6e-05,4.58822]
[1777342757532,36.67,77211.69,0.0,-0.95064,6e-05,4.58822]
[1777342758184,36.67,77211.69,0.0,-0.95064,6e-05,4.58822]
[1777342758268,36.67,77211.69,0.0,-0.95064,6e-05,4.58822]
[1777342758285,36.67,77210.27,0.0,-0.95073,6e-05,4.58118]
[1777342758493,36.67,77210.27,0.0,-0.95073,6e-05,4.58118]
[1777342758605,36.67,77210.27,0.0,-0.95073,6e-05,4.58118]
[1777342758914,36.67,77210.86,0.0,-0.9507,6e-05,4.58349]
[1777342763949,36.67,77209.56,0.0,-0.95081,6e-05,4.57532]
[1777342769313,36.66,77209.27,0.0,-0.95085,6e-05,4.57232]
[1777342770998,36.66,77210.93,0.0,-0.95076,6e-05,4.57878]
[1777342775030,36.65,77212.56,0.0,-0.95074,6e-05,4.5798]
[1777342777045,36.65,77214.5,0.0,-0.95063,6e-05,4.58795]
[1777342782080,36.64,77215.7,0.0,-0.95058,6e-05,4.59132]
[1777342783451,36.64,77215.71,0.0,-0.95059,6e-05,4.59092]
[1777342783479,36.64,77215.71,0.0,-0.95059,6e-05,4.59092]
[1777342784095,36.64,77219.21,0.0,-0.95038,6e-05,4.60681]
[1777342785101,36.64,77224.28,0.0,-0.95007,6e-05,4.63007]
[1777342786107,36.64,77222.72,0.0,-0.95017,6e-05,4.62226]
[1777342788121,36.64,77220.97,0.0,-0.95029,6e-05,4.6131]
[1777342789129,36.63,77218.85,0.0,-0.95043,6e-05,4.60272]
[1777342790136,36.63,77216.26,0.0,-0.9506,6e-05,4.59018]
[1777342792152,36.63,77214.53,0.0,-0.95072,6e-05,4.58127]
[1777342794164,36.63,77207.23,0.0,-0.95118,6e-05,4.54653]
[1777342795171,36.63,77203.06,0.0,-0.95144,6e-05,4.52687]
[1777342797184,36.62,77200.55,0.0,-0.9516,6e-05,4.51462]
[1777342801045,36.62,77199.83,0.0,-0.95166,6e-05,4.51034]
[1777342801213,36.62,77198.17,0.0,-0.95176,6e-05,4.50237]
[1777342803226,36.62,77196.24,0.0,-0.95189,6e-05,4.49288]
[1777342806251,36.62,77188.01,0.0,-0.9524,6e-05,4.45422]
[1777342807257,36.62,77183.81,0.0,-0.95266,6e-05,4.43479]
[1777342808898,36.62,77183.45,0.0,-0.95268,6e-05,4.43294]
[1777342808950,36.62,77183.45,0.0,-0.95268,6e-05,4.43294]
[1777342809065,36.62,77183.45,0.0,-0.95268,6e-05,4.43294]
[1777342809271,36.61,77183.95,0.0,-0.95265,6e-05,4.43502]
[1777342815313,36.61,77182.95,0.0,-0.95273,6e-05,4.42929]
[1777342817327,36.61,77187.33,0.0,-0.95247,6e-05,4.44893]
[1777342822305,36.61,77186.53,0.0,-0.95253,6e-05,4.44445]
[1777342824376,36.61,77183.9,0.0,-0.95269,6e-05,4.43187]
[1777342825383,36.61,77182.47,0.0,-0.95278,6e-05,4.42518]
[1777342827365,36.61,77182.5,0.0,-0.95278,6e-05,4.42516]
[1777342827397,36.6,77177.21,0.0,-0.9531,6e-05,4.40093]
[1777342827571,36.6,77177.21,0.0,-0.9531,6e-05,4.40093]
[1777342828328,36.6,77177.21,0.0,-0.9531,6e-05,4.40093]
[1777342828471,36.6,77177.21,0.0,-0.9531,6e-05,4.40093]
[1777342828404,36.6,77172.9,0.0,-0.95336,6e-05,4.38126]
[1777342832432,36.6,77170.75,0.0,-0.95354,6e-05,4.36646]
[1777342837467,36.6,77171.81,0.0,-0.95348,6e-05,4.37094]
[1777342838474,36.6,77173.68,0.0,-0.95337,6e-05,4.37933]
[1777342843509,36.6,77174.09,0.0,-0.95335,6e-05,4.38073]
[1777342848544,36.6,77174.81,0.0,-0.95331,6e-05,4.38348]
[1777342849551,36.6,77176.49,0.0,-0.95322,6e-05,4.39099]
[1777342854586,36.6,77176.12,0.0,-0.95325,6e-05,4.38868]
[1777342859621,36.6,77176.79,0.0,-0.95321,6e-05,4.3911]
[1777342862305,36.6,77176.22,0.0,-0.95325,6e-05,4.38839]
[1777342862328,36.6,77176.22,0.0,-0.95325,6e-05,4.38839]
[1777342862383,36.59,77175.86,0.0,-0.95327,6e-05,4.3865]
[1777342862576,36.59,77175.86,0.0,-0.95327,6e-05,4.3865]
[1777342862642,36.59,77180.87,0.0,-0.95298,6e-05,4.40926]
[1777342864445,36.59,77180.87,0.0,-0.95298,6e-05,4.40926]
[1777342863649,36.59,77187.96,0.0,-0.95255,6e-05,4.44143]
[1777342864656,36.59,77190.89,0.0,-0.95238,6e-05,4.45462]
[1777342866991,36.59,77191.17,0.0,-0.95237,6e-05,4.45567]
[1777342867197,36.59,77191.17,0.0,-0.95237,6e-05,4.45567]
[1777342867233,36.59,77190.8,0.0,-0.95239,6e-05,4.4535]
[1777342867677,36.59,77197.11,0.0,-0.95201,6e-05,4.48246]
[1777342868684,36.59,77198.95,0.0,-0.9519,6e-05,4.49065]
[1777342870698,36.59,77200.43,0.0,-0.95182,6e-05,4.49687]
[1777342872712,36.59,77199.06,0.0,-0.95191,6e-05,4.48995]
[1777342877747,36.58,77199.14,0.0,-0.95193,6e-05,4.48884]
[1777342878754,36.58,77197.48,0.0,-0.95203,6e-05,4.48091]
[1777342881775,36.58,77198.69,0.0,-0.95197,6e-05,4.48566]
[1777342884077,36.58,77199.41,0.0,-0.95193,6e-05,4.4887]
[1777342884796,36.58,77202.25,0.0,-0.95176,6e-05,4.50125]
[1777342885803,36.58,77211.0,0.0,-0.95123,6e-05,4.54144]
[1777342887817,36.57,77211.27,0.0,-0.95122,6e-05,4.54204]
[1777342888693,36.57,77211.27,0.0,-0.95122,6e-05,4.54204]
[1777342888699,36.57,77211.27,0.0,-0.95122,6e-05,4.54204]
[1777342889830,36.57,77212.69,0.0,-0.95115,6e-05,4.54791]
[1777342891845,36.57,77213.89,0.0,-0.95113,6e-05,4.54792]
[1777342892851,36.57,77210.17,0.0,-0.95136,6e-05,4.53029]
[1777342896880,36.56,77212.27,0.0,-0.9513,6e-05,4.53534]
[1777342901814,36.55,77212.23,0.0,-0.95132,6e-05,4.53376]
[1777342901915,36.55,77209.53,0.0,-0.95149,6e-05,4.5209]
[1777342902922,36.55,77200.78,0.0,-0.95203,6e-05,4.48016]
[1777342903929,36.55,77205.28,0.0,-0.95176,6e-05,4.50057]
[1777342904936,36.55,77203.99,0.0,-0.95184,6e-05,4.49436]
[1777342909971,36.54,77203.54,0.0,-0.95189,6e-05,4.49057]
[1777342911985,36.54,77202.26,0.0,-0.95198,6e-05,4.48412]
[1777342916013,36.54,77203.5,0.0,-0.95192,6e-05,4.48877]
[1777342923061,36.53,77202.75,0.0,-0.95199,6e-05,4.48346]
[1777342926084,36.53,77200.89,0.0,-0.95211,6e-05,4.47412]
[1777342931119,36.53,77201.28,0.0,-0.9521,6e-05,4.47467]
[1777342934140,36.52,77202.8,0.0,-0.95202,6e-05,4.48092]
[1777342939175,36.52,77202.84,0.0,-0.95204,6e-05,4.4798]
[1777342944210,36.52,77202.85,0.0,-0.95205,6e-05,4.47854]
[1777342947231,36.51,77204.76,0.0,-0.95195,6e-05,4.48655]
[1777342950251,36.51,77210.08,0.0,-0.95163,6e-05,4.5103]
[1777342951259,36.51,77211.69,0.0,-0.95159,6e-05,4.51263]
[1777342956294,36.51,77211.7,0.0,-0.95161,6e-05,4.51111]
[1777342958308,36.51,77209.06,0.0,-0.95178,6e-05,4.49828]
[1777342960322,36.5,77206.81,0.0,-0.95192,6e-05,4.4873]
[1777342965358,36.5,77207.16,0.0,-0.95192,6e-05,4.48752]
[1777342969619,36.5,77206.96,0.0,-0.95194,6e-05,4.48575]
[1777342969622,36.5,77206.96,0.0,-0.95194,6e-05,4.48575]
[1777342970284,36.5,77206.99,0.0,-0.95194,6e-05,4.48561]
[1777342970393,36.5,77207.51,0.0,-0.95192,6e-05,4.48773]
[1777342970652,36.5,77207.51,0.0,-0.95192,6e-05,4.48773]
[1777342970687,36.5,77207.51,0.0,-0.95192,6e-05,4.48773]
[1777342971401,36.49,77206.99,0.0,-0.95195,6e-05,4.48505]
[1777342971642,36.49,77206.99,0.0,-0.95195,6e-05,4.48505]
[1777342971668,36.49,77206.99,0.0,-0.95195,6e-05,4.48505]
[1777342972408,36.49,77207.21,0.0,-0.95194,6e-05,4.48579]
[1777342972723,36.49,77207.21,0.0,-0.95194,6e-05,4.48579]
[1777342972745,36.49,77207.21,0.0,-0.95194,6e-05,4.48579]
[1777342972771,36.49,77207.21,0.0,-0.95194,6e-05,4.48579]
[1777342972822,36.49,77207.21,0.0,-0.95194,6e-05,4.48579]
[1777342978450,36.49,77207.95,0.0,-0.95192,6e-05,4.48752]
[1777342980602,36.49,77208.25,0.0,-0.9519,6e-05,4.48862]
[1777342980711,36.49,77208.18,0.0,-0.95191,6e-05,4.48801]
[1777342980721,36.49,77208.18,0.0,-0.95191,6e-05,4.48801]
[1777342986198,36.48,77209.46,0.0,-0.95185,6e-05,4.49249]
[1777342986239,36.48,77209.46,0.0,-0.95185,6e-05,4.49249]
[1777342986290,36.48,77209.46,0.0,-0.95185,6e-05,4.49249]
[1777342986506,36.48,77209.13,0.0,-0.95188,6e-05,4.49068]
[1777342989741,36.48,77207.07,0.0,-0.95201,6e-05,4.48033]
[1777342989777,36.48,77207.07,0.0,-0.95201,6e-05,4.48033]
[1777342989793,36.48,77207.07,0.0,-0.95201,6e-05,4.48033]
[1777342991476,36.48,77207.01,0.0,-0.95202,6e-05,4.47978]
[1777342991513,36.48,77207.01,0.0,-0.95202,6e-05,4.47978]
[1777342991533,36.48,77207.01,0.0,-0.95202,6e-05,4.47978]
[1777342993247,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993310,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993346,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993461,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993469,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993579,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993588,36.48,77207.41,0.0,-0.95201,6e-05,4.48108]
[1777342993618,36.48,77208.47,0.0,-0.95194,6e-05,4.48569]
[1777342998374,36.47,77210.08,0.0,-0.95186,6e-05,4.49226]
[1777342999722,36.47,77209.46,0.0,-0.95191,6e-05,4.48851]
[1777342999812,36.47,77209.46,0.0,-0.95191,6e-05,4.48851]
[1777342999995,36.47,77209.46,0.0,-0.95191,6e-05,4.48851]
[1777343000037,36.47,77209.46,0.0,-0.95191,6e-05,4.48851]
[1777343000058,36.47,77209.46,0.0,-0.95191,6e-05,4.48851]
[1777343001073,36.47,77209.53,0.0,-0.95191,6e-05,4.48855]
[1777343001178,36.47,77209.53,0.0,-0.95191,6e-05,4.48855]
[1777343001207,36.47,77209.53,0.0,-0.95191,6e-05,4.48855]
[1777343001321,36.47,77209.53,0.0,-0.95191,6e-05,4.48855]
[1777343001611,36.47,77206.28,0.0,-0.95211,6e-05,4.47326]
[1777343002081,36.47,77206.28,0.0,-0.95211,6e-05,4.47326]
[1777343002201,36.47,77206.28,0.0,-0.95211,6e-05,4.47326]
[1777343002212,36.47,77206.28,0.0,-0.95211,6e-05,4.47326]
[1777343002306,36.47,77206.28,0.0,-0.95211,6e-05,4.47326]
[1777343002335,36.47,77206.28,0.0,-0.95211,6e-05,4.47326]
[1777343002617,36.47,77206.31,0.0,-0.95211,6e-05,4.47313]
[1777343007624,36.47,77206.42,0.0,-0.95212,6e-05,4.47257]
[1777343007657,36.47,77206.52,0.0,-0.95212,6e-05,4.47276]
[1777343007736,36.47,77206.52,0.0,-0.95212,6e-05,4.47276]
[1777343007789,36.47,77206.52,0.0,-0.95212,6e-05,4.47276]
[1777343008664,36.46,77206.57,0.0,-0.95212,6e-05,4.47272]
[1777343013699,36.46,77207.09,0.0,-0.95215,6e-05,4.469]
[1777343018751,36.46,77207.09,0.0,-0.95216,6e-05,4.46798]
[1777343018807,36.46,77207.09,0.0,-0.95216,6e-05,4.46798]
[1777343018848,36.46,77207.09,0.0,-0.95216,6e-05,4.46798]
[1777343018949,36.46,77207.09,0.0,-0.95217,6e-05,4.46773]
[1777343020436,36.46,77207.09,0.0,-0.95217,6e-05,4.46773]
[1777343020486,36.46,77207.09,0.0,-0.95217,6e-05,4.46773]
[1777343020672,36.46,77207.09,0.0,-0.95217,6e-05,4.46773]
[1777343020720,36.46,77205.7,0.0,-0.95226,6e-05,4.46084]
[1777343020826,36.46,77205.7,0.0,-0.95226,6e-05,4.46084]
[1777343020872,36.46,77205.7,0.0,-0.95226,6e-05,4.46084]
[1777343021505,36.45,77204.01,0.0,-0.95236,6e-05,4.45284]
[1777343023960,36.45,77203.88,0.0,-0.95237,6e-05,4.45202]
[1777343024073,36.45,77203.88,0.0,-0.95237,6e-05,4.45202]
[1777343024090,36.45,77203.88,0.0,-0.95237,6e-05,4.45202]
[1777343024174,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343025900,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026005,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026016,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026035,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026042,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026155,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026269,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026281,36.45,77203.88,0.0,-0.95238,6e-05,4.45157]
[1777343026361,36.45,77203.88,0.0,-0.95239,6e-05,4.45113]
[1777343032833,36.45,77203.31,0.0,-0.95244,6e-05,4.4472]
[1777343035778,36.45,77203.34,0.0,-0.95244,6e-05,4.44692]
[1777343035891,36.45,77203.34,0.0,-0.95244,6e-05,4.44692]
[1777343035944,36.45,77203.34,0.0,-0.95244,6e-05,4.44692]
[1777343036056,36.45,77203.34,0.0,-0.95244,6e-05,4.44692]
[1777343036122,36.45,77203.34,0.0,-0.95244,6e-05,4.44692]
[1777343036131,36.45,77203.34,0.0,-0.95244,6e-05,4.44692]
[1777343036220,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037146,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037230,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037262,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037400,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037492,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037607,36.45,77203.44,0.0,-0.95244,6e-05,4.44697]
[1777343037707,36.44,77203.69,0.0,-0.95243,6e-05,4.44791]
[1777343037855,36.44,77203.69,0.0,-0.95243,6e-05,4.44791]
[1777343041760,36.44,77204.29,0.0,-0.9524,6e-05,4.45004]
[1777343041870,36.44,77204.29,0.0,-0.9524,6e-05,4.45004]
[1777343041922,36.44,77204.29,0.0,-0.9524,6e-05,4.45004]
[1777343041995,36.44,77204.25,0.0,-0.95241,6e-05,4.44964]
[1777343047938,36.44,77204.48,0.0,-0.95241,6e-05,4.44944]
[1777343052973,36.44,77204.3,0.0,-0.95243,6e-05,4.44757]
[1777343057177,36.43,77204.48,0.0,-0.95243,6e-05,4.44799]
[1777343057256,36.43,77204.48,0.0,-0.95243,6e-05,4.44799]
[1777343057360,36.43,77191.22,0.0,-0.95323,6e-05,4.38669]
[1777343057879,36.43,77191.22,0.0,-0.95323,6e-05,4.38669]
[1777343058014,36.43,77191.22,0.0,-0.95323,6e-05,4.38669]
[1777343058181,36.43,77191.22,0.0,-0.95323,6e-05,4.38669]
[1777343058401,36.43,77191.22,0.0,-0.95323,6e-05,4.38669]
[1777343058529,36.43,77191.22,0.0,-0.95323,6e-05,4.38669]
[1777343058586,36.43,77170.36,0.0,-0.95447,6e-05,4.29219]
[1777343058879,36.43,77170.36,0.0,-0.95447,6e-05,4.29219]
[1777343058936,36.43,77170.36,0.0,-0.95447,6e-05,4.29219]
[1777343059198,36.43,77170.36,0.0,-0.95447,6e-05,4.29219]
[1777343059286,36.43,77170.36,0.0,-0.95447,6e-05,4.29219]
[1777343059387,36.43,77162.23,0.0,-0.95494,6e-05,4.25581]
[1777343060203,36.43,77162.23,0.0,-0.95494,6e-05,4.25581]
[1777343060312,36.43,77162.23,0.0,-0.95494,6e-05,4.25581]
[1777343060552,36.43,77162.23,0.0,-0.95494,6e-05,4.25581]
[1777343060667,36.43,77162.23,0.0,-0.95494,6e-05,4.25581]
[1777343060731,36.43,77159.82,0.0,-0.95508,6e-05,4.24516]
[1777343060890,36.43,77159.82,0.0,-0.95508,6e-05,4.24516]
[1777343066729,36.43,77159.91,0.0,-0.95507,6e-05,4.24608]
[1777343067272,36.43,77160.34,0.0,-0.95504,6e-05,4.24813]
[1777343067529,36.43,77160.34,0.0,-0.95504,6e-05,4.24813]
[1777343067582,36.43,77160.34,0.0,-0.95504,6e-05,4.24813]
[1777343067632,36.43,77160.34,0.0,-0.95504,6e-05,4.24813]
[1777343067684,36.44,77154.64,0.0,-0.95537,6e-05,4.22303]
[1777343067929,36.44,77154.64,0.0,-0.95537,6e-05,4.22303]
[1777343068080,36.44,77151.98,0.0,-0.95552,6e-05,4.21121]
[1777343070094,36.44,77151.96,0.0,-0.95552,6e-05,4.21153]
[1777343071755,36.44,77151.34,0.0,-0.9556,6e-05,4.20433]
[1777343072219,36.44,77151.34,0.0,-0.9556,6e-05,4.20433]
[1777343072272,36.44,77151.34,0.0,-0.9556,6e-05,4.20433]
[1777343072498,36.44,77151.34,0.0,-0.9556,6e-05,4.20433]
[1777343072623,36.44,77151.34,0.0,-0.9556,6e-05,4.20433]
[1777343072724,36.44,77138.21,0.0,-0.95634,6e-05,4.14681]
[1777343073114,36.44,77133.01,0.0,-0.95663,6e-05,4.12401]
[1777343074121,36.44,77134.75,0.0,-0.95653,6e-05,4.13195]
[1777343077119,36.44,77133.68,0.0,-0.95658,6e-05,4.12796]
[1777343077239,36.44,77133.68,0.0,-0.95658,6e-05,4.12796]
[1777343077303,36.44,77133.68,0.0,-0.95658,6e-05,4.12796]
[1777343077474,36.44,77133.68,0.0,-0.95658,6e-05,4.12796]
[1777343077554,36.44,77133.68,0.0,-0.95658,6e-05,4.12796]
[1777343077640,36.44,77133.68,0.0,-0.95658,6e-05,4.12796]
[1777343077739,36.44,77132.79,0.0,-0.95662,6e-05,4.12476]
[1777343078029,36.44,77132.79,0.0,-0.95662,6e-05,4.12476]
[1777343078114,36.44,77132.79,0.0,-0.95662,6e-05,4.12476]
[1777343078225,36.44,77132.79,0.0,-0.95662,6e-05,4.12476]
[1777343078444,36.44,77132.79,0.0,-0.95662,6e-05,4.12476]
[1777343078509,36.44,77135.29,0.0,-0.95648,6e-05,4.13607]
[1777343080883,36.45,77135.54,0.0,-0.95645,6e-05,4.13783]
[1777343080986,36.45,77135.54,0.0,-0.95645,6e-05,4.13783]
[1777343081088,36.45,77135.54,0.0,-0.95645,6e-05,4.13783]
[1777343081359,36.45,77135.54,0.0,-0.95645,6e-05,4.13783]
[1777343081434,36.45,77135.54,0.0,-0.95645,6e-05,4.13783]
[1777343081540,36.45,77135.54,0.0,-0.95645,6e-05,4.13783]
[1777343081599,36.45,77136.07,0.0,-0.95642,6e-05,4.14049]
[1777343081763,36.45,77136.07,0.0,-0.95642,6e-05,4.14049]
[1777343081872,36.45,77136.07,0.0,-0.95642,6e-05,4.14049]
[1777343082146,36.45,77136.07,0.0,-0.95642,6e-05,4.14049]
[1777343082368,36.45,77136.07,0.0,-0.95642,6e-05,4.14049]
[1777343082470,36.45,77141.45,0.0,-0.95611,6e-05,4.16447]
[1777343087212,36.45,77143.72,0.0,-0.95596,6e-05,4.17588]
[1777343088220,36.45,77147.46,0.0,-0.95575,6e-05,4.19265]
[1777343091241,36.46,77146.07,0.0,-0.95582,6e-05,4.18718]
[1777343097283,36.46,77146.75,0.0,-0.95576,6e-05,4.1916]
[1777343100883,36.46,77147.22,0.0,-0.95572,6e-05,4.19439]
[1777343101154,36.46,77147.22,0.0,-0.95572,6e-05,4.19439]
[1777343101312,36.46,77143.76,0.0,-0.95592,6e-05,4.17933]
[1777343104333,36.46,77142.47,0.0,-0.95598,6e-05,4.17442]
[1777343109619,36.47,77142.15,0.0,-0.95599,6e-05,4.17401]
[1777343109644,36.47,77142.15,0.0,-0.95599,6e-05,4.17401]
[1777343109720,36.47,77142.01,0.0,-0.95599,6e-05,4.17363]
[1777343111382,36.47,77139.19,0.0,-0.95615,6e-05,4.1617]
[1777343113406,36.47,77130.22,0.0,-0.95665,6e-05,4.12286]
[1777343114282,36.47,77130.22,0.0,-0.95665,6e-05,4.12286]
[1777343114332,36.47,77130.22,0.0,-0.95665,6e-05,4.12286]
[1777343114374,36.47,77130.22,0.0,-0.95665,6e-05,4.12286]
[1777343114399,36.47,77130.22,0.0,-0.95665,6e-05,4.12286]
[1777343114411,36.47,77117.5,0.0,-0.95735,6e-05,4.06779]
[1777343115267,36.47,77117.5,0.0,-0.95735,6e-05,4.06779]
[1777343115419,36.47,77100.26,0.0,-0.9583,5e-05,3.9935]
[1777343115924,36.47,77100.26,0.0,-0.9583,5e-05,3.9935]
[1777343116173,36.47,77100.26,0.0,-0.9583,5e-05,3.9935]
[1777343116398,36.47,77100.26,0.0,-0.9583,5e-05,3.9935]
[1777343116420,36.47,77100.26,0.0,-0.9583,5e-05,3.9935]
[1777343116551,36.47,77100.26,0.0,-0.9583,5e-05,3.9935]
[1777343116554,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343116924,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343116936,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117025,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117133,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117237,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117352,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117417,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117463,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117527,36.47,77094.61,0.0,-0.95861,5e-05,3.96916]
[1777343117563,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343117924,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118206,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118250,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118383,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118471,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118492,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118562,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118597,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118707,36.47,77093.66,0.0,-0.95866,5e-05,3.96512]
[1777343118685,36.47,77092.39,0.0,-0.95873,5e-05,3.95972]
[1777343118934,36.47,77092.39,0.0,-0.95873,5e-05,3.95972]
[1777343119281,36.47,77092.39,0.0,-0.95873,5e-05,3.95972]
[1777343119333,36.47,77092.39,0.0,-0.95873,5e-05,3.95972]
[1777343119391,36.47,77092.39,0.0,-0.95873,5e-05,3.95972]
[1777343119444,36.47,77092.39,0.0,-0.95873,5e-05,3.95972]
[1777343119445,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120035,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120159,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120279,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120342,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120407,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120463,36.47,77094.32,0.0,-0.95863,5e-05,3.96797]
[1777343120508,36.47,77097.57,0.0,-0.95845,5e-05,3.98185]
[1777343121868,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343121944,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343122057,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343122112,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343122482,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343122597,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343122716,36.47,77099.27,0.0,-0.95836,5e-05,3.98912]
[1777343122798,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343122829,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343122880,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343122970,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343123063,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343123119,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343123179,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343123318,36.47,77097.51,0.0,-0.95845,5e-05,3.98157]
[1777343123473,36.47,77096.04,0.0,-0.95853,5e-05,3.97529]
[1777343126494,36.47,77093.16,0.0,-0.95869,5e-05,3.96304]
[1777343130256,36.47,77093.63,0.0,-0.95866,5e-05,3.96513]
[1777343130381,36.47,77093.63,0.0,-0.95866,5e-05,3.96513]
[1777343130574,36.47,77093.63,0.0,-0.95866,5e-05,3.96513]
[1777343130588,36.47,77080.41,0.0,-0.95937,5e-05,3.90907]
[1777343131530,36.47,77077.61,0.0,-0.95956,5e-05,3.8929]
[1777343132898,36.47,77077.15,0.0,-0.95959,5e-05,3.89112]
[1777343132969,36.47,77077.15,0.0,-0.95959,5e-05,3.89112]
[1777343132979,36.47,77077.15,0.0,-0.95959,5e-05,3.89112]
[1777343133449,36.47,77077.15,0.0,-0.95959,5e-05,3.89112]
[1777343133546,36.47,77070.23,0.0,-0.95995,5e-05,3.86221]
[1777343134027,36.47,77070.23,0.0,-0.95995,5e-05,3.86221]
[1777343134063,36.47,77070.23,0.0,-0.95995,5e-05,3.86221]
[1777343134066,36.47,77070.23,0.0,-0.95995,5e-05,3.86221]
[1777343134096,36.47,77070.23,0.0,-0.95995,5e-05,3.86221]
[1777343134551,36.47,77067.36,0.0,-0.9601,5e-05,3.85041]
[1777343136218,36.48,77066.08,0.0,-0.96017,5e-05,3.84528]
[1777343136366,36.48,77066.08,0.0,-0.96017,5e-05,3.84528]
[1777343136480,36.48,77066.08,0.0,-0.96017,5e-05,3.84528]
[1777343136529,36.48,77066.08,0.0,-0.96017,5e-05,3.84528]
[1777343136647,36.48,77066.08,0.0,-0.96017,5e-05,3.84528]
[1777343136737,36.48,77062.17,0.0,-0.96037,5e-05,3.8292]
[1777343137160,36.48,77062.17,0.0,-0.96037,5e-05,3.8292]
[1777343137193,36.48,77062.17,0.0,-0.96037,5e-05,3.8292]
[1777343137260,36.48,77062.17,0.0,-0.96037,5e-05,3.8292]
[1777343137374,36.48,77062.17,0.0,-0.96037,5e-05,3.8292]
[1777343137544,36.48,77062.17,0.0,-0.96037,5e-05,3.8292]
[1777343137572,36.48,77058.2,0.0,-0.96057,5e-05,3.81295]
[1777343138216,36.48,77058.2,0.0,-0.96057,5e-05,3.81295]
[1777343138300,36.48,77058.2,0.0,-0.96057,5e-05,3.81295]
[1777343138547,36.48,77058.2,0.0,-0.96057,5e-05,3.81295]
[1777343138579,36.48,77056.09,0.0,-0.96068,5e-05,3.80447]
[1777343139163,36.48,77056.09,0.0,-0.96068,5e-05,3.80447]
[1777343139277,36.48,77056.09,0.0,-0.96068,5e-05,3.80447]
[1777343139511,36.48,77056.09,0.0,-0.96068,5e-05,3.80447]
[1777343139587,36.48,77058.47,0.0,-0.96055,5e-05,3.81464]
[1777343139845,36.48,77058.47,0.0,-0.96055,5e-05,3.81464]
[1777343139955,36.48,77058.47,0.0,-0.96055,5e-05,3.81464]
[1777343140064,36.48,77058.47,0.0,-0.96055,5e-05,3.81464]
[1777343140177,36.48,77058.47,0.0,-0.96055,5e-05,3.81464]
[1777343140601,36.48,77058.47,0.0,-0.96055,5e-05,3.81464]
[1777343140645,36.48,77059.29,0.0,-0.9605,5e-05,3.81832]
[1777343141313,36.48,77059.29,0.0,-0.9605,5e-05,3.81832]
[1777343141420,36.48,77059.29,0.0,-0.9605,5e-05,3.81832]
[1777343141612,36.48,77059.29,0.0,-0.9605,5e-05,3.81832]
[1777343141632,36.49,77066.27,0.0,-0.9601,5e-05,3.85004]
[1777343142859,36.49,77066.17,0.0,-0.96011,5e-05,3.84983]
[1777343142929,36.49,77066.17,0.0,-0.96011,5e-05,3.84983]
[1777343143209,36.49,77066.17,0.0,-0.96011,5e-05,3.84983]
[1777343143615,36.49,77064.41,0.0,-0.9602,5e-05,3.84269]
[1777343144130,36.49,77064.41,0.0,-0.9602,5e-05,3.84269]
[1777343144233,36.49,77064.41,0.0,-0.9602,5e-05,3.84269]
[1777343144346,36.49,77064.41,0.0,-0.9602,5e-05,3.84269]
[1777343144457,36.49,77064.41,0.0,-0.9602,5e-05,3.84269]
[1777343144471,36.49,77064.41,0.0,-0.9602,5e-05,3.84269]
[1777343144622,36.49,77061.43,0.0,-0.96035,5e-05,3.83049]
[1777343145137,36.49,77061.43,0.0,-0.96035,5e-05,3.83049]
[1777343145173,36.49,77061.43,0.0,-0.96035,5e-05,3.83049]
[1777343145482,36.49,77061.43,0.0,-0.96035,5e-05,3.83049]
[1777343145504,36.49,77061.43,0.0,-0.96035,5e-05,3.83049]
[1777343145628,36.49,77061.43,0.0,-0.96035,5e-05,3.83049]
[1777343145629,36.49,77059.02,0.0,-0.96047,5e-05,3.8207]
[1777343145854,36.49,77059.02,0.0,-0.96047,5e-05,3.8207]
[1777343145896,36.49,77059.02,0.0,-0.96047,5e-05,3.8207]
[1777343146164,36.49,77059.02,0.0,-0.96047,5e-05,3.8207]
[1777343146637,36.49,77059.78,0.0,-0.96043,5e-05,3.82411]
[1777343147643,36.49,77050.1,0.0,-0.96093,5e-05,3.78424]
[1777343147880,36.49,77050.1,0.0,-0.96093,5e-05,3.78424]
[1777343147985,36.49,77050.1,0.0,-0.96093,5e-05,3.78424]
[1777343148303,36.49,77050.1,0.0,-0.96093,5e-05,3.78424]
[1777343148405,36.49,77050.1,0.0,-0.96093,5e-05,3.78424]
[1777343148649,36.49,77048.37,0.0,-0.96102,5e-05,3.77741]
[1777343149657,36.49,77050.33,0.0,-0.96091,5e-05,3.78582]
[1777343150664,36.49,77052.81,0.0,-0.96078,5e-05,3.79638]
[1777343154310,36.5,77052.46,0.0,-0.96079,5e-05,3.79581]
[1777343154410,36.5,77052.46,0.0,-0.96078,5e-05,3.79611]
[1777343156706,36.5,77054.29,0.0,-0.96068,5e-05,3.80427]
[1777343157713,36.5,77059.69,0.0,-0.96039,5e-05,3.82698]
[1777343158720,36.5,77061.48,0.0,-0.9603,5e-05,3.83467]
[1777343160303,36.5,77061.59,0.0,-0.96029,5e-05,3.83537]
[1777343163755,36.5,77063.86,0.0,-0.96016,5e-05,3.84572]
[1777343164709,36.5,77063.86,0.0,-0.96016,5e-05,3.84572]
[1777343164763,36.51,77066.2,0.0,-0.96003,5e-05,3.85569]
[1777343165770,36.51,77073.54,0.0,-0.95964,5e-05,3.88664]
[1777343170805,36.51,77071.18,0.0,-0.95976,5e-05,3.87742]
[1777343171812,36.51,77069.06,0.0,-0.95987,5e-05,3.86868]
[1777343173826,36.51,77071.95,0.0,-0.95971,5e-05,3.88113]
[1777343173946,36.51,77071.95,0.0,-0.95971,5e-05,3.88113]
[1777343174342,36.51,77071.95,0.0,-0.95971,5e-05,3.88113]
[1777343174833,36.51,77074.11,0.0,-0.95959,5e-05,3.89035]
[1777343175840,36.51,77070.73,0.0,-0.95977,5e-05,3.87628]
[1777343178860,36.51,77068.54,0.0,-0.95988,5e-05,3.86756]
[1777343181882,36.51,77067.01,0.0,-0.95996,5e-05,3.86166]
[1777343184903,36.51,77065.37,0.0,-0.96004,5e-05,3.85533]
[1777343188931,36.52,77063.01,0.0,-0.96015,5e-05,3.8462]
[1777343192961,36.52,77061.12,0.0,-0.96028,5e-05,3.83464]
[1777343194974,36.52,77055.78,0.0,-0.96056,5e-05,3.81285]
[1777343195982,36.52,77053.11,0.0,-0.96069,5e-05,3.80203]
[1777343199003,36.52,77056.76,0.0,-0.96049,5e-05,3.81791]
[1777343202711,36.52,77055.74,0.0,-0.96054,5e-05,3.81413]
[1777343202745,36.52,77055.74,0.0,-0.96054,5e-05,3.81413]
[1777343203032,36.52,77054.1,0.0,-0.96063,5e-05,3.8072]
[1777343204039,36.52,77050.88,0.0,-0.9608,5e-05,3.79382]
[1777343207690,36.52,77049.53,0.0,-0.96086,5e-05,3.7884]
[1777343208274,36.52,77049.53,0.0,-0.96086,5e-05,3.7884]
[1777343208326,36.52,77049.53,0.0,-0.96086,5e-05,3.7884]
[1777343208373,36.52,77048.73,0.0,-0.96091,5e-05,3.78509]
[1777343211088,36.52,77050.72,0.0,-0.9608,5e-05,3.7933]
[1777343215116,36.52,77052.88,0.0,-0.96069,5e-05,3.80215]
[1777343216123,36.52,77055.43,0.0,-0.96056,5e-05,3.81269]
[1777343217130,36.53,77058.11,0.0,-0.96042,5e-05,3.82406]
[1777343220151,36.53,77055.44,0.0,-0.96055,5e-05,3.81364]
[1777343221157,36.53,77051.18,0.0,-0.96077,5e-05,3.79622]
[1777343222165,36.53,77044.89,0.0,-0.96109,5e-05,3.7705]
[1777343225186,36.53,77042.54,0.0,-0.9612,5e-05,3.76171]
[1777343226192,36.53,77040.78,0.0,-0.96129,5e-05,3.75478]
[1777343229214,36.53,77042.47,0.0,-0.96119,5e-05,3.76209]
[1777343234249,36.53,77041.92,0.0,-0.96122,5e-05,3.75994]
[1777343237270,36.53,77051.25,0.0,-0.96074,5e-05,3.79846]
[1777343238277,36.53,77053.27,0.0,-0.96063,5e-05,3.80684]
[1777343239284,36.53,77055.18,0.0,-0.96053,5e-05,3.81471]
[1777343240291,36.53,77057.18,0.0,-0.96043,5e-05,3.82325]
[1777343242307,36.54,77058.6,0.0,-0.96035,5e-05,3.82958]
[1777343245810,36.54,77059.62,0.0,-0.96029,5e-05,3.83442]
[1777343245869,36.54,77062.38,0.0,-0.96014,5e-05,3.8461]
[1777343245934,36.54,77062.38,0.0,-0.96014,5e-05,3.8461]
[1777343246334,36.54,77065.43,0.0,-0.95998,5e-05,3.859]
[1777343251369,36.54,77065.8,0.0,-0.95999,5e-05,3.85682]
[1777343252377,36.54,77058.95,0.0,-0.96035,5e-05,3.82842]
[1777343253384,36.54,77057.26,0.0,-0.96043,5e-05,3.82159]
[1777343254936,36.54,77056.32,0.0,-0.96048,5e-05,3.8179]
[1777343255398,36.54,77050.72,0.0,-0.96077,5e-05,3.79462]
[1777343256405,36.54,77047.03,0.0,-0.96096,5e-05,3.77935]
[1777343259626,36.54,77046.66,0.0,-0.96098,5e-05,3.77808]
[1777343259645,36.54,77046.66,0.0,-0.96098,5e-05,3.77808]
[1777343259727,36.54,77046.62,0.0,-0.96098,5e-05,3.7782]
[1777343262455,36.54,77046.52,0.0,-0.96098,5e-05,3.77775]
[1777343262665,36.54,77046.52,0.0,-0.96098,5e-05,3.77775]
[1777343262767,36.54,77044.14,0.0,-0.96111,5e-05,3.76794]
[1777343263105,36.54,77044.14,0.0,-0.96111,5e-05,3.76794]
[1777343263148,36.54,77044.14,0.0,-0.96111,5e-05,3.76794]
[1777343263454,36.54,77043.76,0.0,-0.96113,5e-05,3.76638]
[1777343265107,36.54,77043.76,0.0,-0.96113,5e-05,3.76638]
[1777343265221,36.54,77043.76,0.0,-0.96113,5e-05,3.76638]
[1777343265275,36.54,77043.76,0.0,-0.96113,5e-05,3.76638]
[1777343265468,36.54,77043.29,0.0,-0.96115,5e-05,3.76446]
[1777343268153,36.54,77042.63,0.0,-0.96118,5e-05,3.76177]
[1777343268190,36.54,77042.63,0.0,-0.96118,5e-05,3.76177]
[1777343268305,36.54,77042.63,0.0,-0.96118,5e-05,3.76177]
[1777343268741,36.54,77042.63,0.0,-0.96118,5e-05,3.76177]
[1777343268853,36.54,77042.63,0.0,-0.96118,5e-05,3.76177]
[1777343268879,36.54,77042.63,0.0,-0.96118,5e-05,3.76177]
[1777343268802,36.54,77041.82,0.0,-0.96123,5e-05,3.75845]
[1777343268965,36.54,77041.82,0.0,-0.96123,5e-05,3.75845]
[1777343269017,36.54,77041.82,0.0,-0.96123,5e-05,3.75845]
[1777343269496,36.54,77041.7,0.0,-0.96123,5e-05,3.75799]
[1777343270806,36.54,77041.7,0.0,-0.96123,5e-05,3.75799]
[1777343270878,36.54,77041.7,0.0,-0.96123,5e-05,3.75799]
[1777343270890,36.54,77041.7,0.0,-0.96123,5e-05,3.75799]
[1777343270930,36.54,77041.7,0.0,-0.96123,5e-05,3.75799]
[1777343270937,36.54,77041.7,0.0,-0.96123,5e-05,3.75799]
[1777343270908,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271381,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271496,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271578,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271622,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271867,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271905,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271924,36.54,77042.31,0.0,-0.9612,5e-05,3.76052]
[1777343271724,36.54,77043.28,0.0,-0.96115,5e-05,3.76453]
[1777343271967,36.54,77043.28,0.0,-0.96115,5e-05,3.76453]
[1777343272582,36.54,77043.28,0.0,-0.96115,5e-05,3.76453]
[1777343272605,36.54,77043.28,0.0,-0.96115,5e-05,3.76453]
[1777343272726,36.54,77043.28,0.0,-0.96115,5e-05,3.76453]
[1777343272741,36.54,77043.28,0.0,-0.96115,5e-05,3.76453]
[1777343272825,36.54,77045.66,0.0,-0.96103,5e-05,3.77434]
[1777343273717,36.54,77045.66,0.0,-0.96103,5e-05,3.77434]
[1777343273805,36.54,77045.66,0.0,-0.96103,5e-05,3.77434]
[1777343273817,36.54,77045.66,0.0,-0.96103,5e-05,3.77434]
[1777343273914,36.54,77045.66,0.0,-0.96103,5e-05,3.77434]
[1777343273924,36.54,77045.66,0.0,-0.96103,5e-05,3.77434]
[1777343274691,36.54,77047.04,0.0,-0.96096,5e-05,3.78003]
[1777343274805,36.54,77047.04,0.0,-0.96096,5e-05,3.78003]
[1777343274832,36.54,77047.04,0.0,-0.96096,5e-05,3.78003]
[1777343274929,36.54,77047.04,0.0,-0.96096,5e-05,3.78003]
[1777343274907,36.54,77048.52,0.0,-0.96088,5e-05,3.78613]
[1777343274982,36.54,77048.52,0.0,-0.96088,5e-05,3.78613]
[1777343275538,36.54,77048.47,0.0,-0.96088,5e-05,3.7859]
[1777343280573,36.54,77047.72,0.0,-0.96092,5e-05,3.78273]
[1777343282144,36.54,77047.82,0.0,-0.96092,5e-05,3.78313]
[1777343282155,36.54,77047.82,0.0,-0.96092,5e-05,3.78313]
[1777343282248,36.54,77047.82,0.0,-0.96092,5e-05,3.78313]
[1777343282258,36.54,77047.82,0.0,-0.96092,5e-05,3.78313]
[1777343282587,36.54,77046.7,0.0,-0.96097,5e-05,3.7785]
[1777343287622,36.54,77047.46,0.0,-0.96094,5e-05,3.78157]
[1777343289040,36.54,77047.9,0.0,-0.96091,5e-05,3.78337]
[1777343289087,36.54,77047.9,0.0,-0.96091,5e-05,3.78337]
[1777343289094,36.54,77047.9,0.0,-0.96091,5e-05,3.78337]
[1777343289200,36.54,77047.9,0.0,-0.96091,5e-05,3.78337]
[1777343289227,36.54,77047.9,0.0,-0.96091,5e-05,3.78337]
[1777343289637,36.54,77047.98,0.0,-0.96091,5e-05,3.78368]
[1777343292463,36.54,77047.43,0.0,-0.96094,5e-05,3.78138]
[1777343292565,36.54,77047.43,0.0,-0.96094,5e-05,3.78138]
[1777343292662,36.54,77047.43,0.0,-0.96094,5e-05,3.78138]
[1777343292665,36.54,77046.97,0.0,-0.96096,5e-05,3.77947]
[1777343295105,36.54,77045.57,0.0,-0.96104,5e-05,3.77367]
[1777343295175,36.54,77045.57,0.0,-0.96104,5e-05,3.77367]
[1777343295191,36.54,77045.57,0.0,-0.96104,5e-05,3.77367]
[1777343295283,36.54,77045.57,0.0,-0.96104,5e-05,3.77367]
[1777343295328,36.54,77045.57,0.0,-0.96104,5e-05,3.77367]
[1777343295679,36.54,77045.35,0.0,-0.96105,5e-05,3.77276]
[1777343296953,36.54,77045.35,0.0,-0.96105,5e-05,3.77276]
[1777343297063,36.54,77043.93,0.0,-0.96112,5e-05,3.76692]
[1777343297115,36.54,77043.93,0.0,-0.96112,5e-05,3.76692]
[1777343297963,36.54,77043.93,0.0,-0.96112,5e-05,3.76692]
[1777343297693,36.54,77041.95,0.0,-0.96122,5e-05,3.75878]
[1777343298087,36.54,77041.95,0.0,-0.96122,5e-05,3.75878]
[1777343298126,36.54,77041.95,0.0,-0.96122,5e-05,3.75878]
[1777343298699,36.54,77041.95,0.0,-0.96122,5e-05,3.75878]
[1777343298809,36.54,77041.95,0.0,-0.96122,5e-05,3.75878]
[1777343298863,36.54,77041.95,0.0,-0.96122,5e-05,3.75878]
[1777343298909,36.54,77041.27,0.0,-0.96126,5e-05,3.75601]
[1777343302807,36.54,77039.75,0.0,-0.96133,5e-05,3.74987]
[1777343302826,36.54,77039.75,0.0,-0.96133,5e-05,3.74987]
[1777343302879,36.54,77039.75,0.0,-0.96133,5e-05,3.74987]
[1777343302926,36.54,77039.75,0.0,-0.96133,5e-05,3.74994]
[1777343303830,36.54,77039.75,0.0,-0.96133,5e-05,3.74994]
[1777343303966,36.54,77039.75,0.0,-0.96133,5e-05,3.74994]
[1777343303899,36.54,77039.01,0.0,-0.96137,5e-05,3.74698]
[1777343304001,36.54,77039.01,0.0,-0.96137,5e-05,3.74698]
[1777343304742,36.54,77039.25,0.0,-0.96136,5e-05,3.74805]
[1777343309778,36.55,77039.6,0.0,-0.96133,5e-05,3.74988]
[1777343310489,36.55,77039.6,0.0,-0.96133,5e-05,3.74988]
[1777343310631,36.55,77039.6,0.0,-0.96133,5e-05,3.74988]
[1777343310683,36.55,77039.6,0.0,-0.96133,5e-05,3.74988]
[1777343310785,36.55,77040.53,0.0,-0.96128,5e-05,3.75377]
[1777343315544,36.55,77040.3,0.0,-0.96133,5e-05,3.74902]
[1777343315655,36.55,77040.3,0.0,-0.96133,5e-05,3.74902]
[1777343315707,36.55,77040.3,0.0,-0.96133,5e-05,3.74902]
[1777343315820,36.55,77039.81,0.0,-0.96135,5e-05,3.74736]
[1777343319316,36.55,77040.26,0.0,-0.96132,5e-05,3.75022]
[1777343319431,36.55,77040.26,0.0,-0.96132,5e-05,3.75022]
[1777343319632,36.55,77040.26,0.0,-0.96132,5e-05,3.75022]
[1777343319847,36.55,77040.29,0.0,-0.96131,5e-05,3.75069]
[1777343321163,36.55,77040.13,0.0,-0.96131,5e-05,3.75037]
[1777343321201,36.55,77040.13,0.0,-0.96131,5e-05,3.75037]
[1777343321577,36.55,77040.13,0.0,-0.96131,5e-05,3.75037]
[1777343321862,36.56,77041.49,0.0,-0.96124,5e-05,3.75629]
[1777343324743,36.56,77040.58,0.0,-0.96128,5e-05,3.75323]
[1777343324830,36.56,77040.58,0.0,-0.96128,5e-05,3.75323]
[1777343324965,36.56,77040.58,0.0,-0.96128,5e-05,3.75323]
[1777343324980,36.56,77040.96,0.0,-0.96125,5e-05,3.75512]
[1777343325090,36.56,77040.96,0.0,-0.96125,5e-05,3.75512]
[1777343329978,36.56,77041.39,0.0,-0.96121,5e-05,3.75823]
[1777343330041,36.56,77041.55,0.0,-0.9612,5e-05,3.75922]
[1777343330581,36.56,77041.55,0.0,-0.9612,5e-05,3.75922]
[1777343330597,36.56,77041.55,0.0,-0.9612,5e-05,3.75922]
[1777343330631,36.56,77041.55,0.0,-0.9612,5e-05,3.75922]
[1777343330925,36.56,77042.59,0.0,-0.96114,5e-05,3.76382]
[1777343334836,36.57,77043.27,0.0,-0.9611,5e-05,3.76731]
[1777343334856,36.57,77043.27,0.0,-0.9611,5e-05,3.76731]
[1777343334953,36.57,77043.83,0.0,-0.96107,5e-05,3.76967]
[1777343335180,36.57,77043.83,0.0,-0.96107,5e-05,3.76967]
[1777343335542,36.57,77043.83,0.0,-0.96107,5e-05,3.76967]
[1777343335632,36.57,77043.83,0.0,-0.96107,5e-05,3.76967]
[1777343335731,36.57,77043.83,0.0,-0.96107,5e-05,3.76967]
[1777343335847,36.57,77043.83,0.0,-0.96107,5e-05,3.76967]
[1777343335960,36.57,77045.15,0.0,-0.961,5e-05,3.77516]
[1777343336049,36.57,77045.15,0.0,-0.961,5e-05,3.77516]
[1777343339313,36.57,77046.2,0.0,-0.96094,5e-05,3.77988]
[1777343339425,36.57,77046.2,0.0,-0.96094,5e-05,3.77988]
[1777343339458,36.57,77046.2,0.0,-0.96094,5e-05,3.77988]
[1777343339652,36.57,77046.2,0.0,-0.96094,5e-05,3.77988]
[1777343339752,36.57,77046.2,0.0,-0.96094,5e-05,3.77993]
[1777343340904,36.57,77046.2,0.0,-0.96094,5e-05,3.77993]
[1777343341020,36.57,77046.03,0.0,-0.96095,5e-05,3.77928]
[1777343341131,36.57,77046.03,0.0,-0.96095,5e-05,3.77928]
[1777343341255,36.57,77046.03,0.0,-0.96095,5e-05,3.77928]
[1777343342002,36.57,77046.31,0.0,-0.96094,5e-05,3.78048]
[1777343344355,36.57,77046.58,0.0,-0.96092,5e-05,3.78169]
[1777343344492,36.57,77046.58,0.0,-0.96092,5e-05,3.78169]
[1777343344798,36.57,77046.58,0.0,-0.96092,5e-05,3.78169]
[1777343344899,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345263,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345349,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345580,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345692,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345819,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345908,36.57,77046.58,0.0,-0.96092,5e-05,3.78173]
[1777343345918,36.57,77048.16,0.0,-0.96084,5e-05,3.78829]
[1777343347312,36.57,77048.24,0.0,-0.96083,5e-05,3.78862]
[1777343347384,36.57,77046.57,0.0,-0.96092,5e-05,3.78177]
[1777343348044,36.57,77042.85,0.0,-0.96111,5e-05,3.7665]
[1777343353079,36.57,77042.02,0.0,-0.96115,5e-05,3.76349]
[1777343357307,36.57,77041.56,0.0,-0.96117,5e-05,3.76185]
[1777343362334,36.57,77040.69,0.0,-0.96121,5e-05,3.75879]
[1777343368409,36.57,77040.23,0.0,-0.96123,5e-05,3.75732]
[1777343369191,36.57,77028.93,0.0,-0.9618,5e-05,3.71133]
[1777343370198,36.58,77025.18,0.0,-0.96199,5e-05,3.69625]
[1777343371204,36.58,77026.34,0.0,-0.96197,5e-05,3.69678]
[1777343376239,36.58,77026.25,0.0,-0.96196,5e-05,3.69732]
[1777343377138,36.58,77026.25,0.0,-0.96196,5e-05,3.69732]
[1777343378254,36.58,77023.92,0.0,-0.96208,5e-05,3.68822]
[1777343379261,36.58,77022.56,0.0,-0.96214,5e-05,3.6829]
[1777343382282,36.58,77025.35,0.0,-0.96199,5e-05,3.69478]
[1777343383289,36.58,77026.65,0.0,-0.96193,5e-05,3.70023]
[1777343386931,36.58,77026.53,0.0,-0.96193,5e-05,3.70008]
[1777343387393,36.58,77026.32,0.0,-0.96193,5e-05,3.69955]
[1777343387493,36.58,77018.24,0.0,-0.96234,5e-05,3.66684]
[1777343388323,36.59,77011.39,0.0,-0.96268,5e-05,3.63948]
[1777343393359,36.6,77010.83,0.0,-0.96266,5e-05,3.64079]
[1777343395236,36.6,77010.61,0.0,-0.96267,5e-05,3.64016]
[1777343395350,36.6,77010.61,0.0,-0.96267,5e-05,3.64016]
[1777343400686,36.6,77010.14,0.0,-0.96268,5e-05,3.63952]
[1777343400792,36.6,77010.14,0.0,-0.96268,5e-05,3.63952]
[1777343400810,36.6,77010.14,0.0,-0.96268,5e-05,3.63952]
[1777343400891,36.6,77009.94,0.0,-0.96268,5e-05,3.63918]
[1777343401135,36.6,77009.94,0.0,-0.96268,5e-05,3.63918]
[1777343401415,36.6,77001.42,0.0,-0.96311,5e-05,3.6051]
[1777343402422,36.6,77000.07,0.0,-0.96317,5e-05,3.59993]
[1777343403128,36.6,77000.07,0.0,-0.96317,5e-05,3.59993]
[1777343403714,36.6,77000.07,0.0,-0.96317,5e-05,3.59993]
[1777343403890,36.6,77000.07,0.0,-0.96317,5e-05,3.59993]
[1777343403922,36.6,77000.07,0.0,-0.96317,5e-05,3.59993]
[1777343404073,36.6,77000.07,0.0,-0.96317,5e-05,3.59993]
[1777343404034,36.61,76997.74,0.0,-0.96328,5e-05,3.5912]
[1777343404240,36.61,76997.74,0.0,-0.96328,5e-05,3.5912]
[1777343404469,36.61,76997.74,0.0,-0.96328,5e-05,3.5912]
[1777343404745,36.61,76997.74,0.0,-0.96328,5e-05,3.5912]
[1777343404772,36.61,76989.2,0.0,-0.96369,5e-05,3.55765]
[1777343405276,36.61,76989.2,0.0,-0.96369,5e-05,3.55765]
[1777343405443,36.61,77008.48,0.0,-0.96274,5e-05,3.63439]
[1777343406454,36.61,77008.48,0.0,-0.96274,5e-05,3.63439]
[1777343406519,36.62,77026.84,0.0,-0.96178,5e-05,3.71204]
[1777343407616,36.62,77026.84,0.0,-0.96178,5e-05,3.71204]
[1777343407682,36.62,77026.84,0.0,-0.96178,5e-05,3.71204]
[1777343407783,36.62,77031.03,0.0,-0.96153,5e-05,3.73142]
[1777343409470,36.62,77033.31,0.0,-0.96142,5e-05,3.7408]
[1777343411867,36.62,77031.76,0.0,-0.96149,5e-05,3.73464]
[1777343415513,36.63,77028.7,0.0,-0.96165,5e-05,3.72235]
[1777343417527,36.63,77030.28,0.0,-0.96157,5e-05,3.72894]
[1777343418534,36.63,77028.75,0.0,-0.96164,5e-05,3.72279]
[1777343421119,36.63,77027.74,0.0,-0.96169,5e-05,3.71883]
[1777343429611,36.63,77031.26,0.0,-0.9615,5e-05,3.73404]
[1777343434486,36.63,77030.22,0.0,-0.96159,5e-05,3.72568]
[1777343434645,36.63,77022.2,0.0,-0.962,5e-05,3.69309]
[1777343435185,36.63,77022.2,0.0,-0.962,5e-05,3.69309]
[1777343435653,36.63,77017.13,0.0,-0.96225,5e-05,3.67279]
[1777343436660,36.63,77009.96,0.0,-0.96261,5e-05,3.64409]
[1777343437667,36.63,77006.4,0.0,-0.96278,5e-05,3.63052]
[1777343439681,36.64,77004.96,0.0,-0.96283,5e-05,3.62621]
[1777343444715,36.65,77006.3,0.0,-0.96272,5e-05,3.6352]
[1777343446344,36.65,77005.92,0.0,-0.96273,5e-05,3.63439]
[1777343446363,36.65,77005.92,0.0,-0.96273,5e-05,3.63439]
[1777343446730,36.65,76999.11,0.0,-0.96306,5e-05,3.60739]
[1777343447737,36.65,76996.74,0.0,-0.96318,5e-05,3.59821]
[1777343451765,36.66,76999.28,0.0,-0.96304,5e-05,3.60941]
[1777343452333,36.66,76999.28,0.0,-0.96304,5e-05,3.60941]
[1777343452772,36.66,77004.61,0.0,-0.96277,5e-05,3.63096]
[1777343453779,36.66,77006.62,0.0,-0.96267,5e-05,3.63923]
[1777343455091,36.66,77006.62,0.0,-0.96267,5e-05,3.63923]
[1777343455144,36.66,77006.58,0.0,-0.96267,5e-05,3.63928]
[1777343459904,36.66,77003.33,0.0,-0.96282,5e-05,3.62734]
[1777343460877,36.66,77003.33,0.0,-0.96282,5e-05,3.62734]
[1777343460911,36.66,76999.28,0.0,-0.96301,5e-05,3.61141]
[1777343461500,36.66,76999.28,0.0,-0.96301,5e-05,3.61141]
[1777343461918,36.66,77004.72,0.0,-0.96274,5e-05,3.6334]
[1777343462925,36.66,77006.96,0.0,-0.96263,5e-05,3.6426]
[1777343464939,36.67,77001.41,0.0,-0.9629,5e-05,3.62081]
[1777343465946,36.67,76998.15,0.0,-0.96305,5e-05,3.60806]
[1777343466953,36.67,76999.63,0.0,-0.96298,5e-05,3.61423]
[1777343471988,36.67,77001.75,0.0,-0.96286,5e-05,3.62398]
[1777343476016,36.67,77000.48,0.0,-0.96291,5e-05,3.6199]
[1777343481051,36.68,77000.8,0.0,-0.96288,5e-05,3.62244]
[1777343484057,36.68,76999.94,0.0,-0.96291,5e-05,3.61952]
[1777343484072,36.68,77001.98,0.0,-0.96281,5e-05,3.62792]
[1777343484772,36.68,77001.98,0.0,-0.96281,5e-05,3.62792]
[1777343485079,36.68,77006.6,0.0,-0.96257,5e-05,3.64667]
[1777343488099,36.68,77005.36,0.0,-0.96263,5e-05,3.64236]
[1777343489106,36.68,77003.87,0.0,-0.9627,5e-05,3.63661]
[1777343492127,36.69,77004.95,0.0,-0.96268,5e-05,3.6373]
[1777343495149,36.69,77006.46,0.0,-0.96259,5e-05,3.64404]
[1777343495527,36.69,77006.46,0.0,-0.96259,5e-05,3.64404]
[1777343495872,36.69,77006.46,0.0,-0.96259,5e-05,3.64404]
[1777343496156,36.69,77010.74,0.0,-0.96238,5e-05,3.66145]
[1777343498173,36.69,77012.19,0.0,-0.9623,5e-05,3.66766]
[1777343499413,36.69,77012.19,0.0,-0.9623,5e-05,3.66766]
[1777343499463,36.69,77012.19,0.0,-0.9623,5e-05,3.66766]
[1777343499476,36.69,77011.28,0.0,-0.96234,5e-05,3.66419]
[1777343500187,36.69,77014.43,0.0,-0.96218,5e-05,3.67707]
[1777343503208,36.69,77018.25,0.0,-0.96199,5e-05,3.69299]
[1777343504925,36.69,77018.25,0.0,-0.96199,5e-05,3.69299]
[1777343504969,36.69,77018.25,0.0,-0.96199,5e-05,3.69299]
[1777343505344,36.69,77017.48,0.0,-0.96202,5e-05,3.69016]
[1777343505390,36.69,77017.48,0.0,-0.96202,5e-05,3.69016]
[1777343505445,36.69,77015.2,0.0,-0.96214,5e-05,3.68095]
[1777343507236,36.7,77008.64,0.0,-0.96246,5e-05,3.65486]
[1777343508572,36.7,77005.37,0.0,-0.96262,5e-05,3.64195]
[1777343514207,36.71,77004.98,0.0,-0.96258,5e-05,3.64534]
[1777343514253,36.71,77004.98,0.0,-0.96258,5e-05,3.64534]
[1777343514285,36.71,77000.27,0.0,-0.96281,5e-05,3.6267]
[1777343517306,36.73,76995.58,0.0,-0.96295,5e-05,3.61498]
[1777343521758,36.75,76995.8,0.0,-0.96288,5e-05,3.62098]
[1777343521843,36.75,76995.8,0.0,-0.96288,5e-05,3.62098]
[1777343523649,36.75,76996.12,0.0,-0.96286,5e-05,3.62273]
[1777343523728,36.75,76996.12,0.0,-0.96286,5e-05,3.62273]
[1777343523949,36.75,76996.8,0.0,-0.96282,5e-05,3.62591]
[1777343524355,36.75,77001.01,0.0,-0.96261,5e-05,3.64273]
[1777343527519,36.75,76999.95,0.0,-0.96266,5e-05,3.63888]
[1777343527613,36.75,76999.95,0.0,-0.96266,5e-05,3.63888]
[1777343529390,36.76,76995.15,0.0,-0.96289,5e-05,3.62038]
[1777343530350,36.76,76995.15,0.0,-0.96289,5e-05,3.62038]
[1777343530359,36.76,76995.15,0.0,-0.96289,5e-05,3.62038]
[1777343534020,36.76,76994.49,0.0,-0.96291,5e-05,3.61846]
[1777343534030,36.76,76994.49,0.0,-0.96291,5e-05,3.61846]
[1777343534121,36.76,76994.08,0.0,-0.96292,5e-05,3.6173]
[1777343537375,36.76,76994.17,0.0,-0.96291,5e-05,3.61811]
[1777343537425,36.76,76994.17,0.0,-0.96291,5e-05,3.61811]
[1777343542481,36.77,76994.12,0.0,-0.9629,5e-05,3.61924]
[1777343547517,36.77,76990.34,0.0,-0.96307,5e-05,3.60533]
[1777343548713,36.77,76990.34,0.0,-0.96307,5e-05,3.60533]
[1777343548764,36.77,76990.34,0.0,-0.96307,5e-05,3.60533]
[1777343548814,36.77,76984.48,0.0,-0.96335,5e-05,3.58264]
[1777343550271,36.77,76982.31,0.0,-0.96346,5e-05,3.57407]
[1777343550359,36.77,76982.31,0.0,-0.96346,5e-05,3.57407]
[1777343550599,36.77,76982.3,0.0,-0.96345,5e-05,3.57433]
[1777343552552,36.77,76983.28,0.0,-0.96344,5e-05,3.5745]
[1777343553275,36.77,76983.28,0.0,-0.96344,5e-05,3.5745]
[1777343554566,36.78,76986.32,0.0,-0.96328,5e-05,3.58711]
[1777343555514,36.78,76986.32,0.0,-0.96328,5e-05,3.58711]
[1777343555571,36.78,76986.32,0.0,-0.96328,5e-05,3.58711]
[1777343555721,36.78,76988.06,0.0,-0.96319,5e-05,3.59456]
[1777343561615,36.78,76987.13,0.0,-0.96322,5e-05,3.59219]
[1777343565304,36.78,76987.43,0.0,-0.9632,5e-05,3.59416]
[1777343565312,36.78,76987.43,0.0,-0.9632,5e-05,3.59416]
[1777343566126,36.79,76988.57,0.0,-0.96313,5e-05,3.59921]
[1777343570679,36.79,76991.38,0.0,-0.96298,5e-05,3.61139]
[1777343571972,36.79,76991.38,0.0,-0.96298,5e-05,3.61139]
[1777343572021,36.79,76991.38,0.0,-0.96298,5e-05,3.61139]
[1777343572123,36.79,76994.78,0.0,-0.96281,5e-05,3.62541]
[1777343574708,36.79,76999.14,0.0,-0.96259,5e-05,3.64324]
[1777343576223,36.79,76999.14,0.0,-0.96259,5e-05,3.64324]
[1777343576234,36.79,76999.14,0.0,-0.96259,5e-05,3.64324]
[1777343576241,36.79,77001.22,0.0,-0.96248,5e-05,3.65196]
[1777343577729,36.79,77004.04,0.0,-0.96233,5e-05,3.6636]
[1777343579743,36.8,77001.14,0.0,-0.96248,5e-05,3.65229]
[1777343584782,36.8,77000.9,0.0,-0.96248,5e-05,3.65222]
[1777343585871,36.8,77000.9,0.0,-0.96248,5e-05,3.65222]
[1777343585977,36.8,77000.9,0.0,-0.96248,5e-05,3.65222]
[1777343586078,36.8,77000.95,0.0,-0.96247,5e-05,3.6526]
[1777343591830,36.8,77003.84,0.0,-0.96231,5e-05,3.66525]
[1777343596865,36.8,77005.22,0.0,-0.96223,5e-05,3.67157]
[1777343601902,36.81,77005.79,0.0,-0.9622,5e-05,3.67462]
[1777343607414,36.81,77005.4,0.0,-0.96221,5e-05,3.67366]
[1777343607463,36.81,77005.4,0.0,-0.96221,5e-05,3.67366]
[1777343608728,36.81,77002.94,0.0,-0.96233,5e-05,3.66409]
[1777343613986,36.81,77003.77,0.0,-0.96231,5e-05,3.66468]
[1777343614905,36.81,77003.77,0.0,-0.96231,5e-05,3.66468]
[1777343614957,36.81,77003.77,0.0,-0.96231,5e-05,3.66468]
[1777343614993,36.82,77004.71,0.0,-0.96225,5e-05,3.66917]
[1777343615322,36.82,77004.71,0.0,-0.96225,5e-05,3.66917]
[1777343615457,36.82,77004.71,0.0,-0.96225,5e-05,3.66917]
[1777343621035,36.83,77006.29,0.0,-0.96212,5e-05,3.67977]
[1777343622647,36.83,77004.72,0.0,-0.96219,5e-05,3.67415]
[1777343622740,36.83,77004.72,0.0,-0.96219,5e-05,3.67415]
[1777343623048,36.83,77003.8,0.0,-0.96223,5e-05,3.67116]
[1777343626070,36.84,77001.14,0.0,-0.96233,5e-05,3.66264]
[1777343631104,36.85,77001.52,0.0,-0.96227,5e-05,3.66777]
[1777343632449,36.86,77001.7,0.0,-0.96225,5e-05,3.6692]
[1777343634126,36.86,76996.27,0.0,-0.9625,5e-05,3.64889]
[1777343635133,36.86,76991.45,0.0,-0.96273,5e-05,3.6304]
[1777343635852,36.86,76991.45,0.0,-0.96273,5e-05,3.6304]
[1777343635899,36.86,76991.45,0.0,-0.96273,5e-05,3.6304]
[1777343636140,36.86,76989.73,0.0,-0.96281,5e-05,3.62433]
[1777343641175,36.88,76982.59,0.0,-0.96311,5e-05,3.59992]
[1777343641753,36.88,76982.59,0.0,-0.96311,5e-05,3.59992]
[1777343641797,36.88,76982.59,0.0,-0.96311,5e-05,3.59992]
[1777343642182,36.88,76980.75,0.0,-0.96319,5e-05,3.59347]
[1777343643189,36.88,76969.09,0.0,-0.96376,5e-05,3.54758]
[1777343644196,36.88,76967.9,0.0,-0.96379,5e-05,3.54465]
[1777343645203,36.89,76964.34,0.0,-0.96395,5e-05,3.53164]
[1777343647217,36.89,76958.31,0.0,-0.96422,5e-05,3.50992]
[1777343649231,36.9,76955.17,0.0,-0.96435,5e-05,3.49957]
[1777343650240,36.9,76949.56,0.0,-0.9646,5e-05,3.47876]
[1777343652254,36.91,76949.51,0.0,-0.96458,5e-05,3.48046]
[1777343656282,36.92,76946.58,0.0,-0.96467,5e-05,3.47291]
[1777343660310,36.93,76949.77,0.0,-0.96448,5e-05,3.48852]
[1777343665345,36.94,76943.0,0.0,-0.96477,5e-05,3.46464]
[1777343666352,36.94,76940.47,0.0,-0.96489,5e-05,3.4554]
[1777343667389,36.94,76940.47,0.0,-0.96489,5e-05,3.4554]
[1777343667529,36.94,76940.47,0.0,-0.96489,5e-05,3.4554]
[1777343668008,36.94,76940.47,0.0,-0.96489,5e-05,3.4554]
[1777343671351,36.94,76937.51,0.0,-0.96501,5e-05,3.44555]
[1777343671383,36.95,76936.35,0.0,-0.96505,5e-05,3.44162]
[1777343671387,36.95,76936.03,0.0,-0.9651,5e-05,3.43671]
[1777343673401,36.95,76932.21,0.0,-0.96527,5e-05,3.42317]
[1777343675706,36.95,76931.24,0.0,-0.96531,5e-05,3.42002]
[1777343677595,36.96,76933.34,0.0,-0.96519,5e-05,3.42915]
[1777343679134,36.96,76933.1,0.0,-0.9652,5e-05,3.42877]
[1777343679187,36.96,76933.1,0.0,-0.9652,5e-05,3.42877]
[1777343679207,36.96,76936.7,0.0,-0.96502,5e-05,3.4436]
[1777343679443,36.96,76941.35,0.0,-0.9648,5e-05,3.46145]
[1777343680450,36.96,76944.06,0.0,-0.96466,5e-05,3.47237]
[1777343683471,36.97,76948.97,0.0,-0.96442,5e-05,3.49272]
[1777343686883,36.97,76950.77,0.0,-0.96432,5e-05,3.50055]
[1777343687072,36.97,76956.35,0.0,-0.96404,5e-05,3.52302]
[1777343689513,36.98,76959.1,0.0,-0.9639,5e-05,3.53447]
[1777343693770,36.98,76959.23,0.0,-0.96388,5e-05,3.53607]
[1777343693823,36.98,76959.23,0.0,-0.96388,5e-05,3.53607]
[1777343693872,36.98,76959.17,0.0,-0.96388,5e-05,3.53655]
[1777343699582,36.99,76957.31,0.0,-0.96394,5e-05,3.53112]
[1777343703611,36.99,76946.07,0.0,-0.96446,5e-05,3.48895]
[1777343704618,36.99,76942.24,0.0,-0.96464,5e-05,3.4746]
[1777343707704,37.0,76942.89,0.0,-0.96459,5e-05,3.478]
[1777343707756,37.0,76942.89,0.0,-0.96459,5e-05,3.478]
[1777343711100,37.0,76940.42,0.0,-0.96469,5e-05,3.46983]
[1777343711152,37.0,76940.42,0.0,-0.96469,5e-05,3.46983]
[1777343711253,37.0,76940.37,0.0,-0.96469,5e-05,3.47055]
[1777343712674,37.0,76943.4,0.0,-0.96454,5e-05,3.48267]
[1777343714435,37.01,76941.29,0.0,-0.96463,5e-05,3.47497]
[1777343716051,37.01,76939.51,0.0,-0.96471,5e-05,3.46856]
[1777343721740,37.02,76936.87,0.0,-0.9648,5e-05,3.46113]
[1777343721861,37.02,76936.87,0.0,-0.9648,5e-05,3.46113]
[1777343722384,37.02,76936.87,0.0,-0.9648,5e-05,3.46113]
[1777343721954,37.02,76940.08,0.0,-0.96464,5e-05,3.47439]
[1777343722465,37.02,76940.08,0.0,-0.96464,5e-05,3.47439]
[1777343722744,37.02,76943.39,0.0,-0.96448,5e-05,3.48715]
[1777343726844,37.02,76943.67,0.0,-0.96445,5e-05,3.48951]
[1777343727714,37.03,76944.27,0.0,-0.96441,5e-05,3.49267]
[1777343727800,37.03,76944.27,0.0,-0.96441,5e-05,3.49267]
[1777343727872,37.03,76943.45,0.0,-0.96445,5e-05,3.4895]
[1777343733821,37.03,76944.05,0.0,-0.96443,5e-05,3.49007]
[1777343734828,37.04,76941.16,0.0,-0.96456,5e-05,3.47934]
[1777343739945,37.04,76940.05,0.0,-0.9646,5e-05,3.4768]
[1777343739997,37.04,76940.05,0.0,-0.9646,5e-05,3.4768]
[1777343740046,37.04,76939.07,0.0,-0.96463,5e-05,3.47391]
[1777343741017,37.04,76939.07,0.0,-0.96463,5e-05,3.47391]
[1777343741046,37.04,76939.07,0.0,-0.96463,5e-05,3.47391]
[1777343741050,37.04,76939.07,0.0,-0.96463,5e-05,3.47391]
[1777343741100,37.04,76939.07,0.0,-0.96463,5e-05,3.47391]
[1777343741201,37.05,76939.21,0.0,-0.96462,5e-05,3.47489]
[1777343742012,37.05,76939.21,0.0,-0.96462,5e-05,3.47489]
[1777343742055,37.05,76939.21,0.0,-0.96462,5e-05,3.47489]
[1777343742085,37.05,76939.21,0.0,-0.96462,5e-05,3.47489]
[1777343742120,37.05,76939.21,0.0,-0.96462,5e-05,3.47489]
[1777343742330,37.05,76939.21,0.0,-0.96462,5e-05,3.47489]
[1777343742415,37.05,76941.63,0.0,-0.9645,5e-05,3.48465]
[1777343744256,37.05,76941.69,0.0,-0.9645,5e-05,3.48488]
[1777343744334,37.05,76941.69,0.0,-0.9645,5e-05,3.48488]
[1777343744366,37.05,76941.69,0.0,-0.9645,5e-05,3.48488]
[1777343747511,37.05,76940.74,0.0,-0.96451,5e-05,3.48333]
[1777343747569,37.05,76940.74,0.0,-0.96451,5e-05,3.48333]
[1777343747621,37.05,76940.74,0.0,-0.96451,5e-05,3.48333]
[1777343749698,37.06,76941.58,0.0,-0.96446,5e-05,3.48741]
[1777343749737,37.06,76941.58,0.0,-0.96446,5e-05,3.48741]
[1777343749805,37.06,76941.58,0.0,-0.96446,5e-05,3.48741]
[1777343749933,37.06,76940.82,0.0,-0.9645,5e-05,3.4849]
[1777343750939,37.06,76938.18,0.0,-0.96461,5e-05,3.47515]
[1777343755976,37.07,76939.54,0.0,-0.96452,5e-05,3.48254]
[1777343758538,37.07,76940.83,0.0,-0.96445,5e-05,3.48834]
[1777343758590,37.07,76940.83,0.0,-0.96445,5e-05,3.48834]
[1777343758997,37.07,76940.08,0.0,-0.96448,5e-05,3.48585]
[1777343759746,37.07,76940.08,0.0,-0.96448,5e-05,3.48585]
[1777343760011,37.07,76940.02,0.0,-0.96448,5e-05,3.48602]
[1777343764273,37.08,76938.41,0.0,-0.96454,5e-05,3.48104]
[1777343764325,37.08,76938.41,0.0,-0.96454,5e-05,3.48104]
[1777343764442,37.08,76938.41,0.0,-0.96454,5e-05,3.48104]
[1777343764447,37.08,76938.41,0.0,-0.96454,5e-05,3.48104]
[1777343765042,37.08,76936.64,0.0,-0.96462,5e-05,3.47505]
[1777343767056,37.08,76922.78,0.0,-0.96525,5e-05,3.42286]
[1777343768063,37.08,76927.7,0.0,-0.96502,5e-05,3.44211]
[1777343769376,37.08,76927.7,0.0,-0.96502,5e-05,3.44211]
[1777343769530,37.08,76929.3,0.0,-0.96494,5e-05,3.44869]
[1777343769602,37.08,76929.3,0.0,-0.96494,5e-05,3.44869]
[1777343769673,37.08,76929.3,0.0,-0.96494,5e-05,3.44869]
[1777343770077,37.09,76929.33,0.0,-0.96493,5e-05,3.44925]
[1777343772091,37.09,76937.81,0.0,-0.96452,5e-05,3.4827]
[1777343773445,37.09,76937.81,0.0,-0.96452,5e-05,3.4827]
[1777343773098,37.09,76944.94,0.0,-0.96418,5e-05,3.51062]
[1777343773634,37.09,76944.94,0.0,-0.96418,5e-05,3.51062]
[1777343774105,37.09,76951.0,0.0,-0.96388,5e-05,3.53449]
[1777343775112,37.09,76948.22,0.0,-0.96401,5e-05,3.52401]
[1777343776265,37.09,76948.22,0.0,-0.96401,5e-05,3.52401]
[1777343776274,37.09,76948.22,0.0,-0.96401,5e-05,3.52401]
[1777343776366,37.09,76941.98,0.0,-0.96431,5e-05,3.50019]
[1777343777126,37.09,76939.27,0.0,-0.96443,5e-05,3.49011]
[1777343777643,37.09,76939.27,0.0,-0.96443,5e-05,3.49011]
[1777343777694,37.09,76939.27,0.0,-0.96443,5e-05,3.49011]
[1777343780571,37.1,76938.24,0.0,-0.96446,5e-05,3.48733]
[1777343780619,37.1,76938.24,0.0,-0.96446,5e-05,3.48733]
[1777343781155,37.1,76938.49,0.0,-0.96445,5e-05,3.48869]
[1777343782665,37.1,76938.77,0.0,-0.96443,5e-05,3.49017]
[1777343782669,37.1,76938.77,0.0,-0.96443,5e-05,3.49017]
[1777343785182,37.1,76935.4,0.0,-0.96457,5e-05,3.47841]
[1777343787196,37.11,76939.49,0.0,-0.96437,5e-05,3.49498]
[1777343789413,37.11,76939.68,0.0,-0.96436,5e-05,3.49611]
[1777343789465,37.11,76939.68,0.0,-0.96436,5e-05,3.49611]
[1777343789509,37.11,76938.56,0.0,-0.9644,5e-05,3.49218]
[1777343789790,37.11,76938.56,0.0,-0.9644,5e-05,3.49218]
[1777343790217,37.11,76938.05,0.0,-0.96442,5e-05,3.49061]
[1777343795243,37.12,76938.44,0.0,-0.96442,5e-05,3.48948]
[1777343795252,37.12,76938.99,0.0,-0.96439,5e-05,3.49199]
[1777343795749,37.12,76938.99,0.0,-0.96439,5e-05,3.49199]
[1777343795900,37.12,76938.99,0.0,-0.96439,5e-05,3.49199]
[1777343796026,37.12,76938.99,0.0,-0.96439,5e-05,3.49199]
[1777343796258,37.12,76944.92,0.0,-0.96411,5e-05,3.51529]
[1777343797266,37.12,76947.68,0.0,-0.96397,5e-05,3.52634]
[1777343799280,37.12,76945.15,0.0,-0.96408,5e-05,3.51718]
[1777343799564,37.12,76945.15,0.0,-0.96408,5e-05,3.51718]
[1777343799602,37.12,76945.15,0.0,-0.96408,5e-05,3.51718]
[1777343800286,37.12,76942.71,0.0,-0.9642,5e-05,3.50808]
[1777343802229,37.12,76943.17,0.0,-0.96417,5e-05,3.51022]
[1777343802279,37.12,76943.17,0.0,-0.96417,5e-05,3.51022]
[1777343806722,37.13,76944.39,0.0,-0.96409,5e-05,3.51676]
[1777343806774,37.13,76944.39,0.0,-0.96409,5e-05,3.51676]
[1777343807336,37.13,76942.67,0.0,-0.96417,5e-05,3.51045]
[1777343812371,37.14,76942.97,0.0,-0.96413,5e-05,3.51341]
[1777343813749,37.14,76942.91,0.0,-0.96413,5e-05,3.51354]
[1777343814385,37.14,76939.65,0.0,-0.96428,5e-05,3.5013]
[1777343820427,37.15,76940.1,0.0,-0.96423,5e-05,3.50528]
[1777343821620,37.15,76938.54,0.0,-0.9643,5e-05,3.49962]
[1777343821905,37.15,76938.54,0.0,-0.9643,5e-05,3.49962]
[1777343821994,37.15,76938.54,0.0,-0.9643,5e-05,3.49962]
[1777343822441,37.15,76936.75,0.0,-0.96438,5e-05,3.49309]
[1777343824455,37.15,76939.95,0.0,-0.96422,5e-05,3.50618]
[1777343826469,37.15,76933.34,0.0,-0.96452,5e-05,3.48144]
[1777343827476,37.15,76930.37,0.0,-0.96466,5e-05,3.47043]
[1777343828483,37.16,76927.96,0.0,-0.96477,5e-05,3.4616]
[1777343833518,37.16,76926.92,0.0,-0.96479,5e-05,3.45975]
[1777343838553,37.17,76924.02,0.0,-0.9649,5e-05,3.45084]
[1777343843588,37.18,76928.59,0.0,-0.96465,5e-05,3.47056]
[1777343844594,37.18,76933.42,0.0,-0.96442,5e-05,3.48952]
[1777343845602,37.18,76937.26,0.0,-0.96423,5e-05,3.5047]
[1777343846609,37.18,76939.72,0.0,-0.96411,5e-05,3.51456]
[1777343847938,37.18,76939.72,0.0,-0.96411,5e-05,3.51456]
[1777343847957,37.18,76939.72,0.0,-0.96411,5e-05,3.51456]
[1777343848039,37.18,76939.73,0.0,-0.9641,5e-05,3.5153]
[1777343849137,37.18,76939.73,0.0,-0.9641,5e-05,3.5153]
[1777343849191,37.18,76939.73,0.0,-0.9641,5e-05,3.5153]
[1777343849292,37.18,76939.68,0.0,-0.9641,5e-05,3.51546]
[1777343850142,37.18,76939.68,0.0,-0.9641,5e-05,3.51546]
[1777343850164,37.18,76939.68,0.0,-0.9641,5e-05,3.51546]
[1777343850487,37.18,76939.68,0.0,-0.9641,5e-05,3.51546]
[1777343850192,37.19,76940.0,0.0,-0.96408,5e-05,3.51704]
[1777343850547,37.19,76940.0,0.0,-0.96408,5e-05,3.51704]
[1777343851173,37.19,76940.0,0.0,-0.96408,5e-05,3.51704]
[1777343851281,37.19,76940.0,0.0,-0.96408,5e-05,3.51704]
[1777343851499,37.19,76940.0,0.0,-0.96408,5e-05,3.51704]
[1777343851372,37.19,76940.93,0.0,-0.96407,5e-05,3.51672]
[1777343851573,37.19,76940.93,0.0,-0.96407,5e-05,3.51672]
[1777343852172,37.19,76940.93,0.0,-0.96407,5e-05,3.51672]
[1777343852245,37.19,76940.93,0.0,-0.96407,5e-05,3.51672]
[1777343852309,37.19,76940.93,0.0,-0.96407,5e-05,3.51672]
[1777343852376,37.19,76945.34,0.0,-0.96386,5e-05,3.53412]
[1777343852608,37.19,76945.34,0.0,-0.96386,5e-05,3.53412]
[1777343853232,37.19,76945.34,0.0,-0.96386,5e-05,3.53412]
[1777343853298,37.19,76945.34,0.0,-0.96386,5e-05,3.53412]
[1777343853396,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343853652,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343854180,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343854299,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343854408,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343854524,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343854530,37.19,76946.61,0.0,-0.9638,5e-05,3.53937]
[1777343854504,37.19,76951.11,0.0,-0.96358,5e-05,3.55716]
[1777343856534,37.19,76952.1,0.0,-0.96353,5e-05,3.56102]
[1777343856586,37.19,76953.25,0.0,-0.96347,5e-05,3.56579]
[1777343856694,37.19,76953.25,0.0,-0.96347,5e-05,3.56579]
[1777343856859,37.19,76953.25,0.0,-0.96347,5e-05,3.56579]
[1777343860568,37.19,76953.44,0.0,-0.96345,5e-05,3.56762]
[1777343860639,37.19,76953.44,0.0,-0.96345,5e-05,3.56762]
[1777343860989,37.19,76953.87,0.0,-0.96342,5e-05,3.56956]
[1777343862026,37.19,76953.87,0.0,-0.96342,5e-05,3.56956]
[1777343862089,37.19,76953.87,0.0,-0.96342,5e-05,3.56956]
[1777343862261,37.19,76953.87,0.0,-0.96342,5e-05,3.56956]
[1777343862442,37.19,76953.87,0.0,-0.96342,5e-05,3.56956]
[1777343862458,37.2,76930.9,0.0,-0.96451,5e-05,3.48127]
[1777343862642,37.2,76930.9,0.0,-0.96451,5e-05,3.48127]
[1777343862724,37.2,76930.06,0.0,-0.96455,5e-05,3.47805]
[1777343865449,37.2,76929.18,0.0,-0.96459,5e-05,3.47508]
[1777343865535,37.2,76929.56,0.0,-0.96456,5e-05,3.47737]
[1777343868123,37.2,76930.88,0.0,-0.96448,5e-05,3.48366]
[1777343873801,37.21,76928.98,0.0,-0.96455,5e-05,3.47837]
[1777343874808,37.21,76926.8,0.0,-0.96464,5e-05,3.47042]
[1777343875816,37.21,76921.91,0.0,-0.96487,5e-05,3.45215]
[1777343877829,37.22,76920.47,0.0,-0.96492,5e-05,3.44756]
[1777343880850,37.22,76915.69,0.0,-0.96513,5e-05,3.43075]
[1777343883871,37.23,76914.34,0.0,-0.96517,5e-05,3.42707]
[1777343885884,37.23,76912.93,0.0,-0.96523,5e-05,3.42268]
[1777343887898,37.23,76911.74,0.0,-0.96527,5e-05,3.41915]
[1777343888906,37.23,76909.8,0.0,-0.96535,5e-05,3.4123]
[1777343892372,37.24,76909.67,0.0,-0.96535,5e-05,3.41281]
[1777343895956,37.25,76906.46,0.0,-0.96546,5e-05,3.40319]
[1777343896963,37.25,76909.21,0.0,-0.96533,5e-05,3.41409]
[1777343897970,37.25,76911.06,0.0,-0.96524,5e-05,3.42161]
[1777343901998,37.26,76908.43,0.0,-0.96534,5e-05,3.41365]
[1777343907034,37.26,76908.44,0.0,-0.9653,5e-05,3.41625]
[1777343912069,37.27,76907.67,0.0,-0.96535,5e-05,3.41171]
[1777343915203,37.28,76907.26,0.0,-0.96535,5e-05,3.41121]
[1777343915297,37.28,76907.26,0.0,-0.96535,5e-05,3.41121]
[1777343915353,37.28,76905.49,0.0,-0.96542,5e-05,3.40558]
[1777343916104,37.28,76905.49,0.0,-0.96542,5e-05,3.40558]
[1777343916108,37.28,76893.64,0.0,-0.96597,5e-05,3.36106]
[1777343917114,37.28,76892.39,0.0,-0.96601,5e-05,3.35754]
[1777343918063,37.28,76892.39,0.0,-0.96601,5e-05,3.35754]
[1777343918376,37.28,76892.39,0.0,-0.96601,5e-05,3.35754]
[1777343918476,37.28,76897.79,0.0,-0.96575,5e-05,3.37838]
[1777343919128,37.29,76900.09,0.0,-0.96564,5e-05,3.38761]
[1777343922032,37.29,76898.91,0.0,-0.96568,5e-05,3.38432]
[1777343922115,37.29,76898.91,0.0,-0.96568,5e-05,3.38432]
[1777343922151,37.29,76893.82,0.0,-0.96591,5e-05,3.36524]
[1777343923157,37.29,76891.58,0.0,-0.966,5e-05,3.35806]
[1777343925172,37.3,76888.48,0.0,-0.96613,5e-05,3.34776]
[1777343926179,37.3,76887.02,0.0,-0.96618,5e-05,3.34297]
[1777343927186,37.3,76883.28,0.0,-0.96635,5e-05,3.32972]
[1777343929052,37.31,76883.77,0.0,-0.96631,5e-05,3.33223]
[1777343929199,37.31,76880.46,0.0,-0.96646,4e-05,3.32063]
[1777343930207,37.31,76880.46,0.0,-0.96646,4e-05,3.32063]
[1777343930323,37.31,76880.46,0.0,-0.96646,4e-05,3.32063]
[1777343930326,37.31,76872.44,0.0,-0.96681,4e-05,3.29171]
[1777343931214,37.33,76868.68,0.0,-0.96688,4e-05,3.2853]
[1777343932221,37.36,76867.44,0.0,-0.96685,4e-05,3.28824]
[1777343933229,37.38,76858.89,0.0,-0.96713,4e-05,3.26433]
[1777343934236,37.41,76859.74,0.0,-0.967,4e-05,3.27523]
[1777343935243,37.44,76861.95,0.0,-0.96681,4e-05,3.29096]
[1777343940440,37.53,76860.86,0.0,-0.9665,4e-05,3.31584]
[1777343940518,37.53,76860.86,0.0,-0.9665,4e-05,3.31584]
[1777343940547,37.56,76858.48,0.0,-0.96652,4e-05,3.31405]
[1777343941285,37.58,76853.92,0.0,-0.96664,4e-05,3.30429]
[1777343944306,37.65,76850.4,0.0,-0.96654,4e-05,3.31235]
[1777343945313,37.67,76845.52,0.0,-0.96667,4e-05,3.30142]
[1777343945684,37.67,76845.52,0.0,-0.96667,4e-05,3.30142]
[1777343946391,37.67,76845.52,0.0,-0.96667,4e-05,3.30142]
[1777343946695,37.67,76815.2,0.0,-0.96799,4e-05,3.19186]
[1777343947334,37.67,76782.12,0.0,-0.96938,4e-05,3.07597]
[1777343948347,37.67,76759.33,0.0,-0.97031,4e-05,2.99722]
[1777343949350,37.68,76749.62,0.0,-0.97068,4e-05,2.96544]
[1777343949935,37.68,76749.62,0.0,-0.97068,4e-05,2.96544]
[1777343950360,37.68,76742.3,0.0,-0.97095,4e-05,2.94248]
[1777343951365,37.71,76734.0,0.0,-0.97119,4e-05,2.92262]
[1777343952372,37.72,76728.36,0.0,-0.97138,4e-05,2.90619]
[1777343953192,37.72,76728.36,0.0,-0.97138,4e-05,2.90619]
[1777343953246,37.72,76728.36,0.0,-0.97138,4e-05,2.90619]
[1777343953398,37.75,76726.92,0.0,-0.97134,4e-05,2.90945]
[1777343953707,37.75,76726.92,0.0,-0.97134,4e-05,2.90945]
[1777343954392,37.75,76703.44,0.0,-0.97224,4e-05,2.83213]
[1777343955611,37.75,76703.44,0.0,-0.97224,4e-05,2.83213]
[1777343955400,37.79,76702.2,0.0,-0.97217,4e-05,2.83778]
[1777343955751,37.79,76702.2,0.0,-0.97217,4e-05,2.83778]
[1777343956155,37.79,76702.2,0.0,-0.97217,4e-05,2.83778]
[1777343956374,37.79,76702.2,0.0,-0.97217,4e-05,2.83778]
[1777343956414,37.79,76702.2,0.0,-0.97217,4e-05,2.83778]
[1777343956548,37.79,76702.2,0.0,-0.97217,4e-05,2.83778]
[1777343956636,37.82,76702.1,0.0,-0.97207,4e-05,2.84697]
[1777343956697,37.82,76702.1,0.0,-0.97207,4e-05,2.84697]
[1777343956740,37.82,76702.1,0.0,-0.97207,4e-05,2.84697]
[1777343956760,37.82,76702.1,0.0,-0.97207,4e-05,2.84697]
[1777343957436,37.82,76702.1,0.0,-0.97207,4e-05,2.84697]
[1777343957562,37.82,76702.1,0.0,-0.97207,4e-05,2.84697]
[1777343957584,37.85,76700.19,0.0,-0.97203,4e-05,2.85002]
[1777343958340,37.85,76700.19,0.0,-0.97203,4e-05,2.85002]
[1777343958402,37.85,76700.19,0.0,-0.97203,4e-05,2.85002]
[1777343958447,37.85,76700.19,0.0,-0.97203,4e-05,2.85002]
[1777343958596,37.85,76700.19,0.0,-0.97203,4e-05,2.85002]
[1777343958598,37.85,76700.19,0.0,-0.97203,4e-05,2.85002]
[1777343958618,37.89,76696.18,0.0,-0.97207,4e-05,2.84608]
[1777343958937,37.89,76696.18,0.0,-0.97207,4e-05,2.84608]
[1777343959466,37.89,76696.18,0.0,-0.97207,4e-05,2.84608]
[1777343959589,37.89,76696.18,0.0,-0.97207,4e-05,2.84608]
[1777343959609,37.89,76696.18,0.0,-0.97207,4e-05,2.84608]
[1777343959634,37.89,76696.18,0.0,-0.97207,4e-05,2.84608]
[1777343959536,37.92,76693.06,0.0,-0.97208,4e-05,2.84508]
[1777343960056,37.92,76693.06,0.0,-0.97208,4e-05,2.84508]
[1777343960516,37.92,76693.06,0.0,-0.97208,4e-05,2.84508]
[1777343960616,37.92,76693.06,0.0,-0.97208,4e-05,2.84508]
[1777343960637,37.92,76693.06,0.0,-0.97208,4e-05,2.84508]
[1777343960580,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343960682,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961307,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961316,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961372,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961420,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961587,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961641,37.95,76688.57,0.0,-0.97215,4e-05,2.83958]
[1777343961629,37.96,76687.01,0.0,-0.97217,4e-05,2.83784]
[1777343961881,37.96,76687.01,0.0,-0.97217,4e-05,2.83784]
[1777343961913,37.96,76687.01,0.0,-0.97217,4e-05,2.83784]
[1777343962451,37.98,76687.65,0.0,-0.9721,4e-05,2.84325]
[1777343962682,37.98,76687.65,0.0,-0.9721,4e-05,2.84325]
[1777343962752,37.98,76687.65,0.0,-0.9721,4e-05,2.84325]
[1777343962807,37.98,76687.65,0.0,-0.9721,4e-05,2.84325]
[1777343962830,37.98,76687.65,0.0,-0.9721,4e-05,2.84325]
[1777343963608,37.98,76687.65,0.0,-0.9721,4e-05,2.84325]
[1777343963637,38.01,76696.31,0.0,-0.97167,4e-05,2.8807]
[1777343963969,38.01,76696.31,0.0,-0.97167,4e-05,2.8807]
[1777343963983,38.01,76696.31,0.0,-0.97167,4e-05,2.8807]
[1777343964247,38.01,76696.31,0.0,-0.97167,4e-05,2.8807]
[1777343964335,38.01,76696.31,0.0,-0.97167,4e-05,2.8807]
[1777343964397,38.01,76696.31,0.0,-0.97167,4e-05,2.8807]
[1777343964464,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343964658,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343964727,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343964994,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343965039,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343965522,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343965572,38.04,76705.17,0.0,-0.97122,4e-05,2.91842]
[1777343965539,38.07,76712.29,0.0,-0.97085,4e-05,2.94992]
[1777343965666,38.07,76712.29,0.0,-0.97085,4e-05,2.94992]
[1777343965684,38.07,76712.29,0.0,-0.97085,4e-05,2.94992]
[1777343966478,38.09,76721.7,0.0,-0.97039,4e-05,2.98876]
[1777343967486,38.12,76736.95,0.0,-0.9697,4e-05,3.04711]
[1777343968493,38.14,76748.4,0.0,-0.96917,4e-05,3.09204]
[1777343969323,38.14,76748.4,0.0,-0.96917,4e-05,3.09204]
[1777343969396,38.14,76748.4,0.0,-0.96917,4e-05,3.09204]
[1777343969507,38.15,76765.8,0.0,-0.96839,4e-05,3.1574]
[1777343970514,38.15,76774.51,0.0,-0.96802,4e-05,3.18837]
[1777343971521,38.16,76778.39,0.0,-0.96789,4e-05,3.19834]
[1777343973535,38.16,76781.29,0.0,-0.96775,4e-05,3.2092]
[1777343974321,38.16,76781.29,0.0,-0.96775,4e-05,3.2092]
[1777343974373,38.16,76781.29,0.0,-0.96775,4e-05,3.2092]
[1777343974546,38.16,76780.63,0.0,-0.96778,4e-05,3.20715]
[1777343975444,38.16,76780.63,0.0,-0.96778,4e-05,3.20715]
[1777343975477,38.16,76780.63,0.0,-0.96778,4e-05,3.20715]
[1777343975515,38.16,76780.63,0.0,-0.96778,4e-05,3.20715]
[1777343975551,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976400,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976430,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976439,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976468,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976497,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976529,38.16,76773.92,0.0,-0.96806,4e-05,3.18376]
[1777343976558,38.16,76753.38,0.0,-0.96891,4e-05,3.11234]
[1777343977566,38.16,76746.51,0.0,-0.96919,4e-05,3.08905]
[1777343979587,38.17,76742.95,0.0,-0.96933,4e-05,3.07777]
[1777343979954,38.17,76742.95,0.0,-0.96933,4e-05,3.07777]
[1777343980584,38.17,76742.95,0.0,-0.96933,4e-05,3.07777]
[1777343980617,38.17,76742.95,0.0,-0.96933,4e-05,3.07777]
[1777343980686,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343980733,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343980752,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343981134,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343981246,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343981356,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343981450,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343981682,38.18,76733.27,0.0,-0.96966,4e-05,3.04958]
[1777343981594,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343981743,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343981943,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343981984,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982029,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982145,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982256,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982311,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982541,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982584,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982641,38.19,76732.33,0.0,-0.96969,4e-05,3.04691]
[1777343982647,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343982699,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343982793,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343982906,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983020,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983128,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983238,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983464,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983528,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983580,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983655,38.19,76738.91,0.0,-0.96942,4e-05,3.06997]
[1777343983681,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343983696,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343983801,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343983815,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343984476,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343984592,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343984662,38.2,76744.54,0.0,-0.96913,4e-05,3.09433]
[1777343984616,38.21,76746.44,0.0,-0.96904,4e-05,3.10135]
[1777343984706,38.21,76746.44,0.0,-0.96904,4e-05,3.10135]
[1777343984764,38.21,76746.44,0.0,-0.96904,4e-05,3.10135]
[1777343985560,38.21,76746.44,0.0,-0.96904,4e-05,3.10135]
[1777343985671,38.21,76746.44,0.0,-0.96904,4e-05,3.10135]
[1777343985691,38.22,76747.51,0.0,-0.96895,4e-05,3.1095]
[1777343985753,38.22,76747.51,0.0,-0.96895,4e-05,3.1095]
[1777343986066,38.22,76747.51,0.0,-0.96895,4e-05,3.1095]
[1777343986177,38.22,76747.51,0.0,-0.96895,4e-05,3.1095]
[1777343986555,38.22,76747.51,0.0,-0.96895,4e-05,3.1095]
[1777343986590,38.22,76747.51,0.0,-0.96895,4e-05,3.1095]
[1777343986630,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343986733,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343986807,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343986849,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343986922,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343986933,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343987033,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343987141,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343987244,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343987506,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343987618,38.22,76747.09,0.0,-0.96898,4e-05,3.10637]
[1777343987637,38.23,76744.93,0.0,-0.96902,4e-05,3.10325]
[1777343987696,38.23,76744.93,0.0,-0.96902,4e-05,3.10325]
[1777343987741,38.23,76744.93,0.0,-0.96902,4e-05,3.10325]
[1777343987834,38.23,76744.93,0.0,-0.96902,4e-05,3.10325]
[1777343991174,38.22,76744.44,0.0,-0.96908,4e-05,3.09846]
[1777343991273,38.22,76744.44,0.0,-0.96908,4e-05,3.09846]
[1777343991380,38.22,76744.44,0.0,-0.96908,4e-05,3.09846]
[1777343991522,38.22,76744.44,0.0,-0.96908,4e-05,3.09846]
[1777343991674,38.25,76753.65,0.0,-0.96859,4e-05,3.13931]
[1777343992201,38.25,76753.65,0.0,-0.96859,4e-05,3.13931]
[1777343992251,38.25,76753.65,0.0,-0.96859,4e-05,3.13931]
[1777343992302,38.25,76753.65,0.0,-0.96859,4e-05,3.13931]
[1777343992384,38.25,76753.65,0.0,-0.96859,4e-05,3.13931]
[1777343992420,38.25,76753.65,0.0,-0.96859,4e-05,3.13931]
[1777343992677,38.26,76746.98,0.0,-0.96882,4e-05,3.11997]
[1777343992843,38.26,76746.98,0.0,-0.96882,4e-05,3.11997]
[1777343993687,38.28,76744.39,0.0,-0.96888,4e-05,3.11514]
[1777343994277,38.28,76744.39,0.0,-0.96888,4e-05,3.11514]
[1777343994328,38.28,76744.39,0.0,-0.96888,4e-05,3.11514]
[1777343994621,38.28,76744.39,0.0,-0.96888,4e-05,3.11514]
[1777343994694,38.29,76741.64,0.0,-0.96894,4e-05,3.10986]
[1777343994738,38.29,76741.64,0.0,-0.96894,4e-05,3.10986]
[1777343994945,38.29,76741.64,0.0,-0.96894,4e-05,3.10986]
[1777343994956,38.29,76741.64,0.0,-0.96894,4e-05,3.10986]
[1777343995870,38.29,76741.64,0.0,-0.96894,4e-05,3.10986]
[1777343996519,38.29,76741.64,0.0,-0.96894,4e-05,3.10986]
[1777343996593,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343996754,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343997083,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343997390,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343997449,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343997532,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343997644,38.3,76721.68,0.0,-0.96974,4e-05,3.04247]
[1777343997569,38.3,76704.46,0.0,-0.97042,4e-05,2.98498]
[1777343997778,38.3,76704.46,0.0,-0.97042,4e-05,2.98498]
[1777343997847,38.3,76704.2,0.0,-0.97043,4e-05,2.9841]
[1777344000288,38.3,76704.18,0.0,-0.97042,4e-05,2.98467]
[1777344000398,38.3,76704.18,0.0,-0.97042,4e-05,2.98467]
[1777344000680,38.3,76704.18,0.0,-0.97042,4e-05,2.98467]
[1777344000500,38.31,76704.01,0.0,-0.97042,4e-05,2.98535]
[1777344000792,38.31,76704.01,0.0,-0.97042,4e-05,2.98535]
[1777344001029,38.31,76704.01,0.0,-0.97042,4e-05,2.98535]
[1777344001694,38.31,76704.01,0.0,-0.97042,4e-05,2.98535]
[1777344001124,38.31,76705.63,0.0,-0.97035,4e-05,2.99078]
[1777344001811,38.31,76705.63,0.0,-0.97035,4e-05,2.99078]
[1777344002042,38.31,76705.63,0.0,-0.97035,4e-05,2.99078]
[1777344002155,38.31,76705.63,0.0,-0.97035,4e-05,2.99078]
[1777344002267,38.31,76705.63,0.0,-0.97035,4e-05,2.99078]
[1777344002391,38.31,76705.63,0.0,-0.97035,4e-05,2.99078]
[1777344002492,38.31,76709.21,0.0,-0.9702,4e-05,3.00402]
[1777344003052,38.31,76709.21,0.0,-0.9702,4e-05,3.00402]
[1777344003162,38.31,76709.21,0.0,-0.9702,4e-05,3.00402]
[1777344003268,38.31,76709.21,0.0,-0.9702,4e-05,3.00402]
[1777344003381,38.31,76709.21,0.0,-0.9702,4e-05,3.00402]
[1777344003400,38.31,76709.21,0.0,-0.9702,4e-05,3.00402]
[1777344003482,38.31,76711.17,0.0,-0.97011,4e-05,3.0112]
[1777344005466,38.31,76711.19,0.0,-0.97011,4e-05,3.01127]
[1777344005483,38.31,76711.19,0.0,-0.97011,4e-05,3.01127]
[1777344005491,38.32,76717.54,0.0,-0.96984,4e-05,3.03385]
[1777344006041,38.32,76717.54,0.0,-0.96984,4e-05,3.03385]
[1777344006042,38.32,76724.26,0.0,-0.96957,4e-05,3.05669]
[1777344007377,38.32,76724.26,0.0,-0.96957,4e-05,3.05669]
[1777344007423,38.32,76724.26,0.0,-0.96957,4e-05,3.05669]
[1777344007608,38.32,76724.26,0.0,-0.96957,4e-05,3.05669]
[1777344007658,38.32,76715.73,0.0,-0.9699,4e-05,3.02875]
[1777344007935,38.32,76715.73,0.0,-0.9699,4e-05,3.02875]
[1777344008386,38.32,76715.73,0.0,-0.9699,4e-05,3.02875]
[1777344008472,38.32,76705.96,0.0,-0.97028,4e-05,2.9964]
[1777344008854,38.32,76705.96,0.0,-0.97028,4e-05,2.9964]
[1777344009476,38.32,76690.05,0.0,-0.9709,4e-05,2.94396]
[1777344010370,38.32,76690.05,0.0,-0.9709,4e-05,2.94396]
[1777344010806,38.33,76692.33,0.0,-0.97081,4e-05,2.9522]
[1777344012460,38.33,76692.33,0.0,-0.97081,4e-05,2.9522]
[1777344012623,38.35,76696.5,0.0,-0.97056,4e-05,2.97296]
[1777344012897,38.35,76696.5,0.0,-0.97056,4e-05,2.97296]
[1777344013532,38.35,76696.5,0.0,-0.97056,4e-05,2.97296]
[1777344013633,38.37,76694.65,0.0,-0.97056,4e-05,2.97295]
[1777344014410,38.37,76694.65,0.0,-0.97056,4e-05,2.97295]
[1777344014427,38.39,76698.31,0.0,-0.97035,4e-05,2.991]
[1777344016664,38.39,76699.12,0.0,-0.97031,4e-05,2.99371]
[1777344017701,38.41,76698.6,0.0,-0.97027,4e-05,2.99761]
[1777344016848,38.42,76696.81,0.0,-0.97033,4e-05,2.99217]
[1777344017855,38.42,76698.34,0.0,-0.97026,4e-05,2.99786]
[1777344021043,38.42,76697.79,0.0,-0.97027,4e-05,2.99713]
[1777344021544,38.43,76700.36,0.0,-0.97016,4e-05,3.00683]
[1777344021884,38.43,76708.26,0.0,-0.96984,4e-05,3.03345]
[1777344022891,38.43,76706.8,0.0,-0.96989,4e-05,3.029]
[1777344023898,38.43,76709.86,0.0,-0.96977,4e-05,3.03984]
[1777344024905,38.43,76711.78,0.0,-0.96968,4e-05,3.04681]
[1777344026206,38.43,76711.78,0.0,-0.96968,4e-05,3.04681]
[1777344026371,38.43,76711.78,0.0,-0.96968,4e-05,3.04681]
[1777344026498,38.43,76711.78,0.0,-0.96968,4e-05,3.04681]
[1777344026573,38.43,76715.96,0.0,-0.9695,4e-05,3.06189]
[1777344031758,38.44,76716.25,0.0,-0.96947,4e-05,3.06458]
[1777344031956,38.44,76712.32,0.0,-0.96966,4e-05,3.0477]
[1777344033970,38.45,76714.06,0.0,-0.96958,4e-05,3.0545]
[1777344034977,38.45,76716.72,0.0,-0.96947,4e-05,3.06398]
[1777344035984,38.45,76720.58,0.0,-0.96931,4e-05,3.07757]
[1777344037998,38.45,76718.03,0.0,-0.9694,4e-05,3.06967]
[1777344039005,38.45,76719.3,0.0,-0.96934,4e-05,3.07442]
[1777344044051,38.46,76718.62,0.0,-0.96935,4e-05,3.07414]
[1777344046064,38.46,76719.84,0.0,-0.96929,4e-05,3.07913]
[1777344047071,38.46,76721.89,0.0,-0.9692,4e-05,3.08654]
[1777344047872,38.46,76721.89,0.0,-0.9692,4e-05,3.08654]
[1777344047985,38.46,76721.89,0.0,-0.9692,4e-05,3.08654]
[1777344048079,38.47,76732.93,0.0,-0.96874,4e-05,3.12485]
[1777344048806,38.47,76732.93,0.0,-0.96874,4e-05,3.12485]
[1777344049086,38.47,76740.36,0.0,-0.96843,4e-05,3.15089]
[1777344049805,38.47,76740.36,0.0,-0.96843,4e-05,3.15089]
[1777344050093,38.47,76742.66,0.0,-0.96833,4e-05,3.15917]
[1777344052107,38.49,76727.47,0.0,-0.96889,4e-05,3.11224]
[1777344053114,38.49,76715.7,0.0,-0.96937,4e-05,3.07232]
[1777344054121,38.49,76717.62,0.0,-0.96929,4e-05,3.0793]
[1777344055128,38.49,76719.08,0.0,-0.96922,4e-05,3.08469]
[1777344058811,38.5,76720.09,0.0,-0.96917,4e-05,3.08936]
[1777344058974,38.5,76720.09,0.0,-0.96917,4e-05,3.08936]
[1777344059072,38.5,76720.09,0.0,-0.96917,4e-05,3.08936]
[1777344059156,38.5,76713.03,0.0,-0.96945,4e-05,3.06509]
[1777344060163,38.49,76706.23,0.0,-0.96973,4e-05,3.04182]
[1777344062178,38.49,76706.38,0.0,-0.96973,4e-05,3.04204]
[1777344065739,38.49,76708.43,0.0,-0.96964,4e-05,3.04907]
[1777344067213,38.51,76709.68,0.0,-0.96954,4e-05,3.05785]
[1777344071241,38.56,76716.01,0.0,-0.96912,4e-05,3.09291]
[1777344072248,38.56,76717.89,0.0,-0.96904,4e-05,3.09977]
[1777344074262,38.59,76719.53,0.0,-0.96888,4e-05,3.11303]
[1777344076275,38.61,76721.05,0.0,-0.96873,4e-05,3.12543]
[1777344077283,38.62,76728.28,0.0,-0.96839,4e-05,3.15386]
[1777344078289,38.62,76730.54,0.0,-0.96829,4e-05,3.16202]
[1777344080776,38.63,76729.76,0.0,-0.96832,4e-05,3.15962]
[1777344080828,38.63,76730.79,0.0,-0.96827,4e-05,3.16347]
[1777344081311,38.63,76732.7,0.0,-0.96819,4e-05,3.17038]
[1777344082318,38.63,76735.28,0.0,-0.96808,4e-05,3.1799]
[1777344085339,38.63,76736.89,0.0,-0.968,4e-05,3.18624]
[1777344087199,38.63,76735.77,0.0,-0.96804,4e-05,3.18258]
[1777344087352,38.63,76742.62,0.0,-0.96775,4e-05,3.20672]
[1777344088360,38.63,76743.97,0.0,-0.96769,4e-05,3.21164]
[1777344090374,38.64,76742.69,0.0,-0.96774,4e-05,3.20755]
[1777344092672,38.64,76739.04,0.0,-0.96793,4e-05,3.19114]
[1777344093395,38.64,76740.21,0.0,-0.96788,4e-05,3.19544]
[1777344094402,38.64,76741.61,0.0,-0.96782,4e-05,3.20055]
[1777344098430,38.64,76743.22,0.0,-0.96774,4e-05,3.20698]
[1777344099797,38.64,76743.22,0.0,-0.96774,4e-05,3.20698]
[1777344099437,38.64,76750.45,0.0,-0.96743,4e-05,3.23254]
[1777344100444,38.65,76756.04,0.0,-0.96718,4e-05,3.25373]
[1777344102458,38.65,76759.33,0.0,-0.96702,4e-05,3.26664]
[1777344103465,38.66,76754.09,0.0,-0.96723,4e-05,3.24904]
[1777344104471,38.66,76750.92,0.0,-0.96735,4e-05,3.2391]
[1777344105479,38.66,76749.36,0.0,-0.96742,4e-05,3.23375]
[1777344108793,38.66,76748.7,0.0,-0.96744,4e-05,3.23174]
[1777344108500,38.66,76740.02,0.0,-0.96781,4e-05,3.20148]
[1777344108877,38.66,76740.02,0.0,-0.96781,4e-05,3.20148]
[1777344109507,38.66,76731.78,0.0,-0.96815,4e-05,3.1724]
[1777344110514,38.66,76729.93,0.0,-0.96824,4e-05,3.16563]
[1777344111521,38.66,76728.69,0.0,-0.96829,4e-05,3.161]
[1777344112528,38.66,76726.16,0.0,-0.9684,4e-05,3.15192]
[1777344113534,38.66,76724.82,0.0,-0.96846,4e-05,3.14698]
[1777344114771,38.65,76723.14,0.0,-0.96853,4e-05,3.14088]
[1777344120584,38.65,76723.26,0.0,-0.96855,4e-05,3.13955]
[1777344121591,38.65,76726.53,0.0,-0.96842,4e-05,3.15054]
[1777344126627,38.64,76723.52,0.0,-0.96856,4e-05,3.13863]
[1777344127633,38.64,76720.98,0.0,-0.96867,4e-05,3.12961]
[1777344129648,38.64,76722.8,0.0,-0.9686,4e-05,3.13533]
[1777344130655,38.64,76724.98,0.0,-0.96851,4e-05,3.14256]
[1777344132669,38.64,76728.24,0.0,-0.96839,4e-05,3.15324]
[1777344133676,38.64,76726.51,0.0,-0.96846,4e-05,3.14695]
[1777344135690,38.64,76729.14,0.0,-0.96835,4e-05,3.15653]
[1777344136697,38.64,76732.76,0.0,-0.96819,4e-05,3.16936]
[1777344137704,38.64,76739.58,0.0,-0.9679,4e-05,3.19335]
[1777344139718,38.64,76741.53,0.0,-0.96782,4e-05,3.2006]
[1777344144753,38.64,76742.52,0.0,-0.96776,4e-05,3.20511]
[1777344145760,38.64,76747.88,0.0,-0.96753,4e-05,3.2241]
[1777344146767,38.65,76749.49,0.0,-0.96746,4e-05,3.22992]
[1777344147774,38.65,76753.61,0.0,-0.96729,4e-05,3.24459]
[1777344152809,38.65,76753.42,0.0,-0.96732,4e-05,3.24053]
[1777344155830,38.65,76755.17,0.0,-0.96724,4e-05,3.24714]
[1777344156964,38.65,76755.2,0.0,-0.96724,4e-05,3.24738]
[1777344157844,38.65,76755.64,0.0,-0.96722,4e-05,3.24907]
[1777344158384,38.65,76755.64,0.0,-0.96722,4e-05,3.24907]
[1777344158487,38.65,76755.64,0.0,-0.96722,4e-05,3.24907]
[1777344160865,38.66,76758.36,0.0,-0.96709,4e-05,3.26021]
[1777344161872,38.66,76759.81,0.0,-0.96701,4e-05,3.26646]
[1777344162994,38.66,76759.81,0.0,-0.96701,4e-05,3.26646]
[1777344163175,38.66,76759.81,0.0,-0.96701,4e-05,3.26646]
[1777344163212,38.66,76753.01,0.0,-0.96729,4e-05,3.24342]
[1777344163886,38.65,76732.64,0.0,-0.9682,4e-05,3.16756]
[1777344164948,38.65,76732.64,0.0,-0.9682,4e-05,3.16756]
[1777344165079,38.65,76733.76,0.0,-0.96816,4e-05,3.17111]
[1777344165900,38.64,76740.23,0.0,-0.96789,4e-05,3.19328]
[1777344167056,38.64,76740.23,0.0,-0.96789,4e-05,3.19328]
[1777344172278,38.64,76739.49,0.0,-0.96793,4e-05,3.19058]
[1777344173014,38.64,76738.84,0.0,-0.96796,4e-05,3.18757]
[1777344173115,38.64,76740.46,0.0,-0.9679,4e-05,3.19322]
[1777344173956,38.64,76742.31,0.0,-0.96782,4e-05,3.1993]
[1777344174945,38.64,76742.31,0.0,-0.96782,4e-05,3.1993]
[1777344175516,38.64,76742.31,0.0,-0.96782,4e-05,3.1993]
[1777344175970,38.64,76746.99,0.0,-0.96763,4e-05,3.21489]
[1777344177983,38.63,76745.8,0.0,-0.96769,4e-05,3.2099]
[1777344183018,38.63,76744.78,0.0,-0.96776,4e-05,3.2043]
[1777344184890,38.63,76744.78,0.0,-0.96776,4e-05,3.2043]
[1777344184025,38.63,76745.97,0.0,-0.96772,4e-05,3.20807]
[1777344186041,38.63,76749.65,0.0,-0.96756,4e-05,3.2207]
[1777344189260,38.63,76749.71,0.0,-0.96756,4e-05,3.22116]
[1777344191075,38.63,76747.38,0.0,-0.96765,4e-05,3.21334]
[1777344192082,38.63,76745.08,0.0,-0.96775,4e-05,3.20542]
[1777344193203,38.63,76745.08,0.0,-0.96775,4e-05,3.20542]
[1777344193958,38.63,76745.26,0.0,-0.96774,4e-05,3.2062]
[1777344194097,38.63,76749.4,0.0,-0.96756,4e-05,3.22085]
[1777344195104,38.63,76754.76,0.0,-0.96733,4e-05,3.23983]
[1777344196647,38.63,76756.0,0.0,-0.96728,4e-05,3.24449]
[1777344197118,38.63,76754.51,0.0,-0.96734,4e-05,3.23924]
[1777344198125,38.63,76755.82,0.0,-0.96728,4e-05,3.244]
[1777344202154,38.63,76757.15,0.0,-0.96722,4e-05,3.24925]
[1777344207189,38.64,76755.75,0.0,-0.96727,4e-05,3.24498]
[1777344208456,38.64,76757.1,0.0,-0.96721,4e-05,3.25003]
[1777344211217,38.64,76759.64,0.0,-0.96714,4e-05,3.25519]
[1777344213896,38.64,76760.64,0.0,-0.96709,4e-05,3.25897]
[1777344220280,38.64,76761.42,0.0,-0.96705,4e-05,3.2626]
[1777344224855,38.64,76759.12,0.0,-0.96714,4e-05,3.25506]
[1777344225315,38.64,76756.54,0.0,-0.96725,4e-05,3.24595]
[1777344227341,38.64,76754.79,0.0,-0.96732,4e-05,3.24005]
[1777344233382,38.65,76754.16,0.0,-0.96733,4e-05,3.23878]
[1777344235397,38.65,76756.32,0.0,-0.96724,4e-05,3.24672]
[1777344240433,38.65,76756.17,0.0,-0.96724,4e-05,3.24697]
[1777344244461,38.65,76751.63,0.0,-0.96742,4e-05,3.2316]
[1777344245624,38.65,76751.63,0.0,-0.96742,4e-05,3.2316]
[1777344245715,38.65,76749.03,0.0,-0.96753,4e-05,3.2228]
[1777344246555,38.66,76746.89,0.0,-0.96762,4e-05,3.21549]
[1777344247054,38.66,76746.89,0.0,-0.96762,4e-05,3.21549]
[1777344247482,38.66,76745.99,0.0,-0.96765,4e-05,3.21254]
[1777344252516,38.66,76745.35,0.0,-0.96767,4e-05,3.21134]
[1777344255538,38.66,76743.88,0.0,-0.96772,4e-05,3.20682]
[1777344257552,38.66,76740.04,0.0,-0.96788,4e-05,3.19384]
[1777344259184,38.66,76739.41,0.0,-0.9679,4e-05,3.19188]
[1777344259566,38.66,76735.78,0.0,-0.96805,4e-05,3.17948]
[1777344264601,38.67,76736.24,0.0,-0.96803,4e-05,3.18116]
[1777344265608,38.66,76737.71,0.0,-0.96797,4e-05,3.18593]
[1777344267879,38.66,76734.75,0.0,-0.9681,4e-05,3.17493]
[1777344269636,38.66,76731.66,0.0,-0.96824,4e-05,3.16355]
[1777344270643,38.66,76730.01,0.0,-0.96831,4e-05,3.15752]
[1777344274671,38.65,76727.61,0.0,-0.96846,4e-05,3.14401]
[1777344275820,38.65,76727.61,0.0,-0.96846,4e-05,3.14401]
[1777344275863,38.65,76725.47,0.0,-0.96856,4e-05,3.13636]
[1777344276788,38.65,76725.47,0.0,-0.96856,4e-05,3.13636]
[1777344276792,38.65,76725.47,0.0,-0.96856,4e-05,3.13636]
[1777344276870,38.65,76721.28,0.0,-0.96873,4e-05,3.12168]
[1777344277692,38.65,76713.08,0.0,-0.96907,4e-05,3.09338]
[1777344278699,38.65,76712.39,0.0,-0.9691,4e-05,3.09084]
[1777344279706,38.65,76709.99,0.0,-0.9692,4e-05,3.08248]
[1777344281721,38.65,76713.61,0.0,-0.96906,4e-05,3.09448]
[1777344282728,38.65,76716.16,0.0,-0.96896,4e-05,3.10301]
[1777344284742,38.65,76714.58,0.0,-0.96903,4e-05,3.09722]
[1777344286756,38.65,76712.82,0.0,-0.9691,4e-05,3.09084]
[1777344287763,38.64,76709.74,0.0,-0.96923,4e-05,3.08018]
[1777344292798,38.64,76707.13,0.0,-0.96934,4e-05,3.07053]
[1777344293612,38.64,76707.13,0.0,-0.96934,4e-05,3.07053]
[1777344293628,38.64,76707.13,0.0,-0.96934,4e-05,3.07053]
[1777344295819,38.64,76704.71,0.0,-0.96945,4e-05,3.06188]
[1777344296825,38.64,76701.01,0.0,-0.9696,4e-05,3.04922]
[1777344297833,38.64,76699.83,0.0,-0.96965,4e-05,3.04512]
[1777344301861,38.64,76702.65,0.0,-0.96954,4e-05,3.05419]
[1777344302868,38.64,76700.48,0.0,-0.96963,4e-05,3.04672]
[1777344304882,38.64,76698.97,0.0,-0.96969,4e-05,3.04139]
[1777344305889,38.64,76697.14,0.0,-0.96977,4e-05,3.03511]
[1777344306896,38.64,76694.06,0.0,-0.96989,4e-05,3.02465]
[1777344309535,38.63,76693.08,0.0,-0.96993,4e-05,3.02118]
[1777344309664,38.63,76693.08,0.0,-0.96993,4e-05,3.02118]
[1777344309985,38.63,76693.08,0.0,-0.96993,4e-05,3.02118]
[1777344310023,38.63,76686.73,0.0,-0.97018,4e-05,2.99984]
[1777344310380,38.63,76686.73,0.0,-0.97018,4e-05,2.99984]
[1777344310647,38.63,76686.73,0.0,-0.97018,4e-05,2.99984]
[1777344310711,38.63,76686.73,0.0,-0.97018,4e-05,2.99984]
[1777344310880,38.63,76686.73,0.0,-0.97018,4e-05,2.99984]
[1777344310924,38.63,76697.17,0.0,-0.96977,4e-05,3.03479]
[1777344311536,38.63,76697.17,0.0,-0.96977,4e-05,3.03479]
[1777344311629,38.63,76697.17,0.0,-0.96977,4e-05,3.03479]
[1777344311931,38.63,76708.61,0.0,-0.96931,4e-05,3.07337]
[1777344312938,38.63,76706.79,0.0,-0.96939,4e-05,3.06701]
[1777344313945,38.63,76705.45,0.0,-0.96944,4e-05,3.0623]
[1777344315960,38.63,76711.18,0.0,-0.96921,4e-05,3.08143]
[1777344316756,38.63,76711.18,0.0,-0.96921,4e-05,3.08143]
[1777344317008,38.63,76711.18,0.0,-0.96921,4e-05,3.08143]
[1777344316967,38.63,76714.89,0.0,-0.96907,4e-05,3.09388]
[1777344317531,38.63,76714.89,0.0,-0.96907,4e-05,3.09388]
[1777344317592,38.63,76714.89,0.0,-0.96907,4e-05,3.09388]
[1777344317974,38.63,76729.56,0.0,-0.96846,4e-05,3.14457]
[1777344318606,38.63,76729.56,0.0,-0.96846,4e-05,3.14457]
[1777344318983,38.63,76733.22,0.0,-0.9683,4e-05,3.15747]
[1777344319668,38.63,76733.22,0.0,-0.9683,4e-05,3.15747]
[1777344319721,38.63,76733.22,0.0,-0.9683,4e-05,3.15747]
[1777344319990,38.63,76740.17,0.0,-0.96801,4e-05,3.18183]
[1777344320455,38.63,76740.17,0.0,-0.96801,4e-05,3.18183]
[1777344321393,38.63,76741.29,0.0,-0.96796,4e-05,3.18591]
[1777344322492,38.63,76740.68,0.0,-0.96799,4e-05,3.18396]
[1777344323011,38.64,76738.58,0.0,-0.96807,4e-05,3.17682]
[1777344323154,38.64,76738.58,0.0,-0.96807,4e-05,3.17682]
[1777344324018,38.64,76736.71,0.0,-0.96815,4e-05,3.17051]
[1777344324622,38.64,76736.71,0.0,-0.96815,4e-05,3.17051]
[1777344325025,38.64,76735.22,0.0,-0.96821,4e-05,3.16554]
[1777344326320,38.64,76734.13,0.0,-0.96825,4e-05,3.16196]
[1777344326469,38.64,76734.13,0.0,-0.96825,4e-05,3.16196]
[1777344326657,38.64,76734.13,0.0,-0.96825,4e-05,3.16196]
[1777344327042,38.64,76710.63,0.0,-0.96922,4e-05,3.08091]
[1777344327295,38.64,76710.63,0.0,-0.96922,4e-05,3.08091]
[1777344327783,38.64,76710.63,0.0,-0.96922,4e-05,3.08091]
[1777344328049,38.64,76705.18,0.0,-0.96944,4e-05,3.06221]
[1777344330063,38.63,76706.91,0.0,-0.96938,4e-05,3.06773]
[1777344332761,38.63,76706.43,0.0,-0.96944,4e-05,3.06195]
[1777344333162,38.63,76705.77,0.0,-0.96947,4e-05,3.05938]
[1777344334048,38.63,76705.77,0.0,-0.96947,4e-05,3.05938]
[1777344334055,38.63,76703.19,0.0,-0.96957,4e-05,3.05051]
[1777344334324,38.63,76703.19,0.0,-0.96957,4e-05,3.05051]
[1777344334384,38.63,76700.88,0.0,-0.96967,4e-05,3.0427]
[1777344335098,38.63,76713.55,0.0,-0.96916,4e-05,3.08553]
[1777344336105,38.63,76722.64,0.0,-0.96879,4e-05,3.11641]
[1777344337112,38.63,76723.69,0.0,-0.96875,4e-05,3.11975]
[1777344338118,38.63,76722.05,0.0,-0.96882,4e-05,3.11386]
[1777344342147,38.63,76723.61,0.0,-0.96876,4e-05,3.1182]
[1777344343153,38.62,76720.33,0.0,-0.9689,4e-05,3.10669]
[1777344344161,38.62,76722.96,0.0,-0.9688,4e-05,3.11547]
[1777344345167,38.62,76725.36,0.0,-0.9687,4e-05,3.12346]
[1777344346175,38.62,76726.75,0.0,-0.96865,4e-05,3.12797]
[1777344348849,38.62,76727.17,0.0,-0.96863,4e-05,3.12914]
[1777344348888,38.62,76728.7,0.0,-0.96858,4e-05,3.13386]
[1777344349196,38.62,76733.74,0.0,-0.96837,4e-05,3.15127]
[1777344352217,38.62,76735.55,0.0,-0.96829,4e-05,3.1577]
[1777344356734,38.62,76735.94,0.0,-0.96828,4e-05,3.15867]
[1777344356901,38.62,76735.94,0.0,-0.96828,4e-05,3.15867]
[1777344357002,38.62,76737.72,0.0,-0.96821,4e-05,3.16475]
[1777344359549,38.62,76738.75,0.0,-0.96816,4e-05,3.16854]
[1777344359651,38.62,76738.75,0.0,-0.96816,4e-05,3.16854]
[1777344359735,38.62,76738.16,0.0,-0.96819,4e-05,3.16637]
[1777344365308,38.62,76737.23,0.0,-0.96821,4e-05,3.16419]
[1777344366315,38.62,76739.09,0.0,-0.96813,4e-05,3.17086]
[1777344371350,38.63,76740.12,0.0,-0.96808,4e-05,3.17542]
[1777344373681,38.63,76739.95,0.0,-0.96808,4e-05,3.17501]
[1777344374371,38.63,76744.85,0.0,-0.96787,4e-05,3.19246]
[1777344375377,38.63,76753.74,0.0,-0.9675,4e-05,3.22377]
[1777344376385,38.63,76755.28,0.0,-0.96743,4e-05,3.22929]
[1777344377392,38.63,76752.99,0.0,-0.96752,4e-05,3.22134]
[1777344381420,38.63,76750.89,0.0,-0.96761,4e-05,3.21443]
[1777344382427,38.63,76753.23,0.0,-0.96751,4e-05,3.22276]
[1777344386455,38.63,76748.21,0.0,-0.96772,4e-05,3.20501]
[1777344387462,38.63,76746.62,0.0,-0.96779,4e-05,3.19903]
[1777344389193,38.63,76747.04,0.0,-0.96778,4e-05,3.2001]
[1777344389476,38.63,76740.29,0.0,-0.96807,4e-05,3.17615]
[1777344390483,38.63,76736.03,0.0,-0.96825,4e-05,3.16099]
[1777344391531,38.63,76728.58,0.0,-0.9686,4e-05,3.13142]
[1777344392504,38.63,76725.21,0.0,-0.96873,4e-05,3.12004]
[1777344393511,38.63,76725.07,0.0,-0.96874,4e-05,3.11982]
[1777344394391,38.63,76725.07,0.0,-0.96874,4e-05,3.11982]
[1777344394439,38.63,76725.07,0.0,-0.96874,4e-05,3.11982]
[1777344394518,38.63,76725.72,0.0,-0.96871,4e-05,3.12233]
[1777344397539,38.63,76728.53,0.0,-0.96858,4e-05,3.13284]
[1777344400030,38.63,76730.54,0.0,-0.96849,4e-05,3.14058]
[1777344400560,38.63,76731.91,0.0,-0.96843,4e-05,3.14531]
[1777344401567,38.64,76736.95,0.0,-0.96822,4e-05,3.16302]
[1777344402574,38.64,76740.17,0.0,-0.96808,4e-05,3.17445]
[1777344403581,38.64,76741.67,0.0,-0.96801,4e-05,3.1799]
[1777344404587,38.64,76743.1,0.0,-0.96795,4e-05,3.18508]
[1777344405609,38.64,76743.1,0.0,-0.96795,4e-05,3.18508]
[1777344405719,38.64,76743.1,0.0,-0.96795,4e-05,3.18508]
[1777344405820,38.64,76744.7,0.0,-0.96788,4e-05,3.19105]
[1777344406602,38.64,76746.57,0.0,-0.9678,4e-05,3.19758]
[1777344407609,38.64,76748.12,0.0,-0.96773,4e-05,3.20318]
[1777344410630,38.64,76738.17,0.0,-0.96814,4e-05,3.16899]
[1777344411636,38.64,76733.93,0.0,-0.96832,4e-05,3.15445]
[1777344412644,38.64,76730.45,0.0,-0.96846,4e-05,3.14263]
[1777344414658,38.64,76730.61,0.0,-0.96845,4e-05,3.14369]
[1777344419693,38.65,76731.55,0.0,-0.96839,4e-05,3.14846]
[1777344421707,38.65,76733.58,0.0,-0.9683,4e-05,3.15598]
[1777344423721,38.65,76725.36,0.0,-0.96864,4e-05,3.12809]
[1777344424337,38.65,76725.36,0.0,-0.96864,4e-05,3.12809]
[1777344424353,38.65,76725.36,0.0,-0.96864,4e-05,3.12809]
[1777344424728,38.65,76723.33,0.0,-0.96872,4e-05,3.12139]
[1777344429762,38.66,76724.5,0.0,-0.96865,4e-05,3.12684]
[1777344430770,38.66,76721.21,0.0,-0.96878,4e-05,3.11581]
[1777344435805,38.67,76723.6,0.0,-0.96867,4e-05,3.12541]
[1777344436812,38.67,76727.01,0.0,-0.96852,4e-05,3.13741]
[1777344438826,38.67,76724.69,0.0,-0.96861,4e-05,3.12992]
[1777344443861,38.67,76724.86,0.0,-0.9686,4e-05,3.13067]
[1777344445875,38.67,76733.06,0.0,-0.96826,4e-05,3.15893]
[1777344446883,38.67,76733.23,0.0,-0.96825,4e-05,3.15972]
[1777344448897,38.67,76735.68,0.0,-0.96815,4e-05,3.16862]
[1777344450911,38.67,76733.16,0.0,-0.96825,4e-05,3.16028]
[1777344451918,38.67,76731.68,0.0,-0.96835,4e-05,3.15133]
[1777344454939,38.68,76733.19,0.0,-0.96827,4e-05,3.15724]
[1777344457960,38.68,76736.0,0.0,-0.96815,4e-05,3.16765]
[1777344459974,38.68,76733.84,0.0,-0.96823,4e-05,3.16059]
[1777344460981,38.68,76722.45,0.0,-0.9687,4e-05,3.12154]
[1777344461988,38.68,76722.56,0.0,-0.96869,4e-05,3.1222]
[1777344462995,38.68,76724.34,0.0,-0.96862,4e-05,3.12861]
[1777344467023,38.69,76726.79,0.0,-0.9685,4e-05,3.13814]
[1777344472058,38.69,76726.95,0.0,-0.96848,4e-05,3.14005]
[1777344474072,38.69,76729.74,0.0,-0.96836,4e-05,3.15022]
[1777344478100,38.7,76726.07,0.0,-0.9685,4e-05,3.13857]
[1777344479106,38.7,76722.87,0.0,-0.96863,4e-05,3.12783]
[1777344480114,38.7,76726.99,0.0,-0.96845,4e-05,3.14231]
[1777344482128,38.7,76722.4,0.0,-0.96864,4e-05,3.12704]
[1777344484142,38.7,76721.2,0.0,-0.96868,4e-05,3.12351]
[1777344487163,38.71,76719.97,0.0,-0.96872,4e-05,3.12019]
[1777344492198,38.7,76718.24,0.0,-0.9688,4e-05,3.11362]
[1777344493204,38.7,76715.3,0.0,-0.96892,4e-05,3.10333]
[1777344494212,38.7,76713.2,0.0,-0.96901,4e-05,3.09596]
[1777344497233,38.7,76714.61,0.0,-0.96895,4e-05,3.10072]
[1777344501260,38.7,76706.98,0.0,-0.96927,4e-05,3.07391]
[1777344502268,38.7,76704.74,0.0,-0.96936,4e-05,3.06615]
[1777344503705,38.7,76704.74,0.0,-0.96936,4e-05,3.06615]
[1777344503767,38.7,76704.74,0.0,-0.96936,4e-05,3.06615]
[1777344504282,38.7,76699.44,0.0,-0.96958,4e-05,3.04792]
[1777344507303,38.7,76698.3,0.0,-0.96963,4e-05,3.04373]
[1777344509676,38.69,76698.52,0.0,-0.96962,4e-05,3.04436]
[1777344510324,38.69,76693.66,0.0,-0.96982,4e-05,3.02777]
[1777344513344,38.69,76691.97,0.0,-0.96993,4e-05,3.01792]
[1777344514404,38.69,76691.97,0.0,-0.96993,4e-05,3.01792]
[1777344515178,38.69,76691.97,0.0,-0.96993,4e-05,3.01792]
[1777344515202,38.69,76691.97,0.0,-0.96993,4e-05,3.01792]
[1777344515359,38.69,76689.91,0.0,-0.97001,4e-05,3.01088]
[1777344517034,38.69,76689.91,0.0,-0.97001,4e-05,3.01088]
[1777344517374,38.69,76689.9,0.0,-0.97001,4e-05,3.01074]
[1777344517428,38.69,76699.21,0.0,-0.96964,4e-05,3.042]
[1777344518380,38.69,76707.21,0.0,-0.96932,4e-05,3.06894]
[1777344519387,38.69,76707.89,0.0,-0.96929,4e-05,3.07109]
[1777344520394,38.69,76709.98,0.0,-0.96921,4e-05,3.07803]
[1777344521353,38.69,76709.98,0.0,-0.96921,4e-05,3.07803]
[1777344522408,38.69,76713.11,0.0,-0.96909,4e-05,3.08833]
[1777344524422,38.69,76711.65,0.0,-0.96915,4e-05,3.08299]
[1777344525429,38.69,76715.05,0.0,-0.96902,4e-05,3.0944]
[1777344526432,38.69,76715.05,0.0,-0.96902,4e-05,3.0944]
[1777344526904,38.69,76715.05,0.0,-0.96902,4e-05,3.0944]
[1777344527005,38.69,76713.59,0.0,-0.96908,4e-05,3.08903]
[1777344527324,38.69,76713.59,0.0,-0.96908,4e-05,3.08903]
[1777344527443,38.69,76706.66,0.0,-0.96936,4e-05,3.06548]
[1777344528703,38.69,76706.66,0.0,-0.96936,4e-05,3.06548]
[1777344530092,38.69,76705.82,0.0,-0.9694,4e-05,3.06248]
[1777344530193,38.68,76701.33,0.0,-0.96958,4e-05,3.04704]
[1777344530464,38.68,76699.77,0.0,-0.96964,4e-05,3.04178]
[1777344531471,38.68,76702.08,0.0,-0.96955,4e-05,3.04946]
[1777344536506,38.68,76700.9,0.0,-0.96961,4e-05,3.04486]
[1777344538218,38.68,76700.9,0.0,-0.96961,4e-05,3.04486]
[1777344540282,38.68,76700.24,0.0,-0.96964,4e-05,3.04239]
[1777344539526,38.68,76695.9,0.0,-0.96981,4e-05,3.02767]
[1777344540563,38.68,76695.9,0.0,-0.96981,4e-05,3.02767]
[1777344540593,38.68,76695.9,0.0,-0.96981,4e-05,3.02767]
[1777344540624,38.68,76694.7,0.0,-0.96986,4e-05,3.02355]
[1777344546791,38.68,76694.34,0.0,-0.96988,4e-05,3.02194]
[1777344552828,38.68,76694.44,0.0,-0.96988,4e-05,3.02182]
[1777344555639,38.68,76696.35,0.0,-0.96981,4e-05,3.02795]
[1777344560674,38.67,76695.39,0.0,-0.96985,4e-05,3.02431]
[1777344561681,38.67,76696.92,0.0,-0.96979,4e-05,3.02937]
[1777344565709,38.67,76695.61,0.0,-0.96985,4e-05,3.02465]
[1777344570744,38.67,76695.86,0.0,-0.96984,4e-05,3.02512]
[1777344574772,38.67,76698.18,0.0,-0.96979,4e-05,3.0287]
[1777344579807,38.67,76698.57,0.0,-0.96978,4e-05,3.02963]
[1777344581821,38.67,76699.8,0.0,-0.96973,4e-05,3.0336]
[1777344584842,38.67,76697.07,0.0,-0.96984,4e-05,3.02416]
[1777344586856,38.67,76691.78,0.0,-0.97006,4e-05,3.00626]
[1777344587863,38.67,76693.69,0.0,-0.96998,4e-05,3.01252]
[1777344588870,38.67,76697.01,0.0,-0.96985,4e-05,3.0236]
[1777344590884,38.67,76699.88,0.0,-0.96974,4e-05,3.0331]
[1777344592898,38.67,76702.0,0.0,-0.96965,4e-05,3.04015]
[1777344593905,38.67,76700.58,0.0,-0.96971,4e-05,3.03517]
[1777344598940,38.66,76701.35,0.0,-0.96969,4e-05,3.03726]
[1777344602148,38.66,76701.61,0.0,-0.96968,4e-05,3.03793]
[1777344602232,38.66,76701.61,0.0,-0.96968,4e-05,3.03793]
[1777344602294,38.66,76703.36,0.0,-0.96961,4e-05,3.04373]
[1777344602968,38.66,76712.63,0.0,-0.96924,4e-05,3.07501]
[1777344603975,38.66,76715.02,0.0,-0.96914,4e-05,3.08297]
[1777344604982,38.66,76720.45,0.0,-0.96892,4e-05,3.10132]
[1777344608008,38.66,76723.97,0.0,-0.96878,4e-05,3.11382]
[1777344609010,38.66,76725.87,0.0,-0.96869,4e-05,3.12065]
[1777344610054,38.66,76725.87,0.0,-0.96869,4e-05,3.12065]
[1777344611024,38.67,76729.31,0.0,-0.96854,4e-05,3.13307]
[1777344614046,38.67,76731.45,0.0,-0.96845,4e-05,3.14125]
[1777344619082,38.67,76739.71,0.0,-0.96809,4e-05,3.17112]
[1777344619666,38.67,76739.71,0.0,-0.96809,4e-05,3.17112]
[1777344620073,38.67,76739.71,0.0,-0.96809,4e-05,3.17112]
[1777344620182,38.67,76739.71,0.0,-0.96809,4e-05,3.17112]
[1777344620240,38.67,76744.74,0.0,-0.96787,4e-05,3.18887]
[1777344621096,38.67,76746.45,0.0,-0.9678,4e-05,3.19506]
[1777344622102,38.68,76754.11,0.0,-0.96747,4e-05,3.22209]
[1777344623042,38.68,76754.11,0.0,-0.96747,4e-05,3.22209]
[1777344623111,38.68,76759.27,0.0,-0.96725,4e-05,3.24042]
[1777344626132,38.68,76761.01,0.0,-0.96717,4e-05,3.24697]
[1777344627219,38.68,76761.01,0.0,-0.96717,4e-05,3.24697]
[1777344627268,38.68,76765.87,0.0,-0.96696,4e-05,3.26429]
[1777344627904,38.68,76765.87,0.0,-0.96696,4e-05,3.26429]
[1777344628125,38.68,76765.87,0.0,-0.96696,4e-05,3.26429]
[1777344628146,38.68,76779.53,0.0,-0.96637,4e-05,3.31306]
[1777344629153,38.68,76788.3,0.0,-0.96598,4e-05,3.34459]
[1777344630160,38.68,76790.31,0.0,-0.96589,4e-05,3.35181]
[1777344631167,38.68,76788.32,0.0,-0.96602,4e-05,3.34041]
[1777344634188,38.68,76790.7,0.0,-0.96592,4e-05,3.34891]
[1777344639158,38.68,76790.58,0.0,-0.96593,4e-05,3.34832]
[1777344639227,38.68,76800.17,0.0,-0.9655,4e-05,3.38301]
[1777344639696,38.68,76800.17,0.0,-0.9655,4e-05,3.38301]
[1777344640230,38.68,76812.63,0.0,-0.96494,5e-05,3.42841]
[1777344640699,38.68,76812.63,0.0,-0.96494,5e-05,3.42841]
[1777344640794,38.68,76812.63,0.0,-0.96494,5e-05,3.42841]
[1777344641237,38.68,76816.17,0.0,-0.96478,5e-05,3.44124]
[1777344643251,38.67,76818.58,0.0,-0.96468,5e-05,3.44974]
[1777344644097,38.67,76818.58,0.0,-0.96468,5e-05,3.44974]
[1777344644149,38.67,76818.58,0.0,-0.96468,5e-05,3.44974]
[1777344644258,38.67,76816.48,0.0,-0.96478,5e-05,3.4418]
[1777344644611,38.67,76816.48,0.0,-0.96478,5e-05,3.4418]
[1777344647279,38.67,76820.01,0.0,-0.96462,5e-05,3.45422]
[1777344648832,38.67,76821.0,0.0,-0.96458,5e-05,3.45766]
[1777344649092,38.67,76821.0,0.0,-0.96458,5e-05,3.45766]
[1777344649302,38.67,76839.82,0.0,-0.96372,5e-05,3.52737]
[1777344650301,38.67,76851.69,0.0,-0.96317,5e-05,3.57164]
[1777344650699,38.67,76851.69,0.0,-0.96317,5e-05,3.57164]
[1777344651308,38.67,76849.8,0.0,-0.96326,5e-05,3.56411]
[1777344653188,38.67,76849.77,0.0,-0.96327,5e-05,3.56361]
[1777344653322,38.67,76851.95,0.0,-0.96317,5e-05,3.57144]
[1777344657350,38.66,76862.93,0.0,-0.96268,5e-05,3.61132]
[1777344659952,38.66,76862.38,0.0,-0.96271,5e-05,3.60831]
[1777344660065,38.66,76862.38,0.0,-0.96271,5e-05,3.60831]
[1777344660372,38.66,76857.35,0.0,-0.96296,5e-05,3.58878]
[1777344661379,38.65,76851.75,0.0,-0.96323,5e-05,3.56719]
[1777344662386,38.65,76848.83,0.0,-0.96337,5e-05,3.55581]
[1777344664974,38.65,76847.8,0.0,-0.96342,5e-05,3.55121]
[1777344670461,38.64,76846.63,0.0,-0.9635,5e-05,3.54502]
[1777344670809,38.64,76846.63,0.0,-0.9635,5e-05,3.54502]
[1777344671219,38.64,76846.63,0.0,-0.9635,5e-05,3.54502]
[1777344671419,38.64,76846.63,0.0,-0.9635,5e-05,3.54502]
[1777344672364,38.64,76845.87,0.0,-0.96355,5e-05,3.54146]
[1777344672369,38.64,76845.87,0.0,-0.96355,5e-05,3.54146]
[1777344673464,38.64,76843.49,0.0,-0.96367,5e-05,3.53184]
[1777344674471,38.64,76839.36,0.0,-0.96386,5e-05,3.51604]
[1777344675478,38.64,76844.7,0.0,-0.96362,5e-05,3.53572]
[1777344677492,38.63,76847.78,0.0,-0.96348,5e-05,3.5466]
[1777344678499,38.63,76846.6,0.0,-0.96354,5e-05,3.54181]
[1777344679506,38.63,76844.4,0.0,-0.96365,5e-05,3.5332]
[1777344681520,38.63,76841.2,0.0,-0.96381,5e-05,3.52055]
[1777344682527,38.63,76843.11,0.0,-0.96372,5e-05,3.52739]
[1777344683534,38.63,76844.79,0.0,-0.96365,5e-05,3.53336]
[1777344685548,38.63,76846.5,0.0,-0.96358,5e-05,3.53912]
[1777344688908,38.62,76846.13,0.0,-0.9636,5e-05,3.53706]
[1777344694611,38.62,76846.89,0.0,-0.96364,5e-05,3.53333]
[1777344699646,38.61,76846.13,0.0,-0.96369,5e-05,3.52889]
[1777344700653,38.61,76847.86,0.0,-0.96362,5e-05,3.53507]
[1777344702667,38.61,76850.22,0.0,-0.96351,5e-05,3.54329]
[1777344703674,38.61,76851.93,0.0,-0.96344,5e-05,3.5494]
[1777344705688,38.6,76849.17,0.0,-0.96357,5e-05,3.53834]
[1777344706695,38.6,76847.6,0.0,-0.96365,5e-05,3.53212]
[1777344708709,38.6,76845.52,0.0,-0.96376,5e-05,3.5237]
[1777344713743,38.6,76845.87,0.0,-0.96376,5e-05,3.52349]
[1777344716765,38.59,76847.23,0.0,-0.96371,5e-05,3.52768]
[1777344717772,38.59,76851.13,0.0,-0.96353,5e-05,3.54201]
[1777344722807,38.59,76849.59,0.0,-0.96362,5e-05,3.53458]
[1777344724147,38.59,76849.59,0.0,-0.96362,5e-05,3.53458]
[1777344724757,38.58,76849.37,0.0,-0.96364,5e-05,3.53312]
[1777344726835,38.58,76853.37,0.0,-0.96346,5e-05,3.54751]
[1777344727572,38.58,76853.37,0.0,-0.96346,5e-05,3.54751]
[1777344732876,38.58,76856.93,0.0,-0.96332,5e-05,3.55891]
[1777344734429,38.58,76856.93,0.0,-0.96332,5e-05,3.55891]
[1777344734471,38.57,76858.64,0.0,-0.96325,5e-05,3.56468]
[1777344735347,38.57,76858.64,0.0,-0.96325,5e-05,3.56468]
[1777344735448,38.57,76856.3,0.0,-0.96336,5e-05,3.55548]
[1777344736350,38.57,76856.3,0.0,-0.96336,5e-05,3.55548]
[1777344736580,38.57,76855.12,0.0,-0.96342,5e-05,3.55069]
[1777344736677,38.57,76855.12,0.0,-0.96342,5e-05,3.55069]
[1777344736905,38.57,76847.95,0.0,-0.96376,5e-05,3.52374]
[1777344737912,38.57,76852.29,0.0,-0.96356,5e-05,3.53969]
[1777344738919,38.57,76854.79,0.0,-0.96345,5e-05,3.5488]
[1777344740933,38.57,76856.21,0.0,-0.96339,5e-05,3.5535]
[1777344742588,38.57,76856.1,0.0,-0.9634,5e-05,3.55274]
[1777344744961,38.56,76851.18,0.0,-0.96364,5e-05,3.5332]
[1777344745968,38.56,76849.37,0.0,-0.96373,5e-05,3.52606]
[1777344748611,38.56,76848.77,0.0,-0.96376,5e-05,3.5232]
[1777344752030,38.56,76846.29,0.0,-0.96393,5e-05,3.50873]
[1777344753019,38.55,76842.87,0.0,-0.9641,5e-05,3.49539]
[1777344753946,38.55,76842.87,0.0,-0.9641,5e-05,3.49539]
[1777344753964,38.55,76842.87,0.0,-0.9641,5e-05,3.49539]
[1777344754026,38.55,76842.39,0.0,-0.96412,5e-05,3.49333]
[1777344755033,38.55,76839.34,0.0,-0.96427,5e-05,3.48146]
[1777344760068,38.55,76839.22,0.0,-0.96429,5e-05,3.47984]
[1777344764096,38.54,76840.98,0.0,-0.96422,5e-05,3.48544]
[1777344769132,38.54,76844.46,0.0,-0.96408,5e-05,3.49718]
[1777344770139,38.54,76848.35,0.0,-0.9639,5e-05,3.51146]
[1777344772633,38.54,76849.08,0.0,-0.96387,5e-05,3.51361]
[1777344778535,38.53,76849.27,0.0,-0.96388,5e-05,3.51286]
[1777344778195,38.53,76847.18,0.0,-0.96398,5e-05,3.50476]
[1777344783230,38.53,76848.18,0.0,-0.96395,5e-05,3.5071]
[1777344788265,38.52,76849.42,0.0,-0.96391,5e-05,3.51033]
[1777344791286,38.52,76851.48,0.0,-0.96383,5e-05,3.51717]
[1777344795975,38.51,76851.55,0.0,-0.96384,5e-05,3.51623]
[1777344796086,38.51,76851.55,0.0,-0.96384,5e-05,3.51623]
[1777344796321,38.51,76851.59,0.0,-0.96384,5e-05,3.51608]
[1777344796633,38.51,76851.59,0.0,-0.96384,5e-05,3.51608]
[1777344798335,38.51,76846.75,0.0,-0.96408,5e-05,3.49737]
[1777344799343,38.51,76843.94,0.0,-0.96421,5e-05,3.48662]
[1777344801357,38.51,76842.78,0.0,-0.96427,5e-05,3.48181]
[1777344802642,38.51,76842.47,0.0,-0.96429,5e-05,3.48042]
[1777344809413,38.5,76841.45,0.0,-0.96435,5e-05,3.47498]
[1777344814447,38.5,76842.19,0.0,-0.96437,5e-05,3.47234]
[1777344819483,38.5,76841.68,0.0,-0.96441,5e-05,3.46934]
[1777344820490,38.49,76839.74,0.0,-0.9645,5e-05,3.46191]
[1777344822504,38.49,76837.66,0.0,-0.9646,5e-05,3.45379]
[1777344824518,38.49,76836.09,0.0,-0.96468,5e-05,3.44759]
[1777344826636,38.49,76836.95,0.0,-0.96465,5e-05,3.4504]
[1777344827180,38.49,76836.95,0.0,-0.96465,5e-05,3.4504]
[1777344827490,38.49,76836.95,0.0,-0.96465,5e-05,3.4504]
[1777344827539,38.49,76831.47,0.0,-0.9649,5e-05,3.42996]
[1777344829553,38.49,76828.81,0.0,-0.96502,5e-05,3.41985]
[1777344831567,38.49,76830.32,0.0,-0.96496,5e-05,3.42513]
[1777344832574,38.49,76831.75,0.0,-0.96489,5e-05,3.43026]
[1777344834588,38.49,76833.62,0.0,-0.96481,5e-05,3.43684]
[1777344840630,38.48,76832.85,0.0,-0.96486,5e-05,3.433]
[1777344842644,38.48,76829.67,0.0,-0.96501,5e-05,3.42095]
[1777344843651,38.48,76826.31,0.0,-0.96516,5e-05,3.40845]
[1777344844658,38.48,76824.42,0.0,-0.96525,5e-05,3.40139]
[1777344847679,38.48,76830.78,0.0,-0.96497,5e-05,3.42442]
[1777344848686,38.48,76833.18,0.0,-0.96486,5e-05,3.43312]
[1777344853721,38.48,76834.64,0.0,-0.9648,5e-05,3.43768]
[1777344854728,38.48,76832.32,0.0,-0.96491,5e-05,3.42895]
[1777344859763,38.47,76831.2,0.0,-0.96497,5e-05,3.42403]
[1777344861777,38.47,76829.28,0.0,-0.96506,5e-05,3.41666]
[1777344864798,38.47,76827.58,0.0,-0.96514,5e-05,3.41001]
[1777344869833,38.47,76828.12,0.0,-0.96513,5e-05,3.41135]
[1777344874868,38.47,76827.99,0.0,-0.96518,5e-05,3.40603]
[1777344879903,38.46,76827.79,0.0,-0.9652,5e-05,3.40471]
[1777344880910,38.46,76829.61,0.0,-0.96512,5e-05,3.41129]
[1777344883931,38.46,76831.7,0.0,-0.96503,5e-05,3.41862]
[1777344884938,38.46,76833.28,0.0,-0.96496,5e-05,3.42432]
[1777344885681,38.46,76833.28,0.0,-0.96496,5e-05,3.42432]
[1777344885945,38.46,76836.78,0.0,-0.9648,5e-05,3.4371]
[1777344886952,38.46,76839.67,0.0,-0.96467,5e-05,3.44764]
[1777344891136,38.46,76840.58,0.0,-0.96463,5e-05,3.45049]
[1777344891480,38.46,76840.58,0.0,-0.96463,5e-05,3.45049]
[1777344891593,38.46,76840.58,0.0,-0.96463,5e-05,3.45049]
[1777344891576,38.46,76841.65,0.0,-0.96459,5e-05,3.45412]
[1777344891988,38.46,76846.89,0.0,-0.96435,5e-05,3.47359]
[1777344894002,38.46,76848.06,0.0,-0.9643,5e-05,3.47753]
[1777344899037,38.45,76846.18,0.0,-0.9644,5e-05,3.46944]
[1777344900045,38.45,76843.52,0.0,-0.96452,5e-05,3.45933]
[1777344902058,38.45,76841.99,0.0,-0.9646,5e-05,3.45325]
[1777344903633,38.45,76841.99,0.0,-0.9646,5e-05,3.45325]
[1777344904073,38.45,76840.56,0.0,-0.96467,5e-05,3.44758]
[1777344906858,38.45,76840.63,0.0,-0.96467,5e-05,3.44749]
[1777344906910,38.45,76840.63,0.0,-0.96467,5e-05,3.44749]
[1777344907094,38.45,76836.44,0.0,-0.96486,5e-05,3.43181]
[1777344908101,38.45,76831.59,0.0,-0.96509,5e-05,3.41375]
[1777344909609,38.45,76831.59,0.0,-0.96509,5e-05,3.41375]
[1777344909631,38.45,76831.59,0.0,-0.96509,5e-05,3.41375]
[1777344910114,38.45,76828.42,0.0,-0.96523,5e-05,3.40182]
[1777344912129,38.45,76830.03,0.0,-0.96516,5e-05,3.40751]
[1777344916158,38.44,76831.55,0.0,-0.9651,5e-05,3.41265]
[1777344917165,38.44,76833.53,0.0,-0.96501,5e-05,3.41982]
[1777344922200,38.44,76833.52,0.0,-0.96502,5e-05,3.4191]
[1777344928242,38.44,76830.5,0.0,-0.96517,5e-05,3.40698]
[1777344929249,38.44,76828.93,0.0,-0.96524,5e-05,3.40109]
[1777344930259,38.44,76831.0,0.0,-0.96515,5e-05,3.40858]
[1777344931266,38.44,76833.29,0.0,-0.96509,5e-05,3.41264]
[1777344932273,38.44,76834.96,0.0,-0.96502,5e-05,3.41865]
[1777344935294,38.44,76837.2,0.0,-0.96492,5e-05,3.42646]
[1777344936301,38.43,76838.46,0.0,-0.96486,5e-05,3.43095]
[1777344939322,38.43,76840.03,0.0,-0.9648,5e-05,3.43625]
[1777344940328,38.43,76838.49,0.0,-0.96487,5e-05,3.43038]
[1777344943349,38.43,76833.5,0.0,-0.9651,5e-05,3.41148]
[1777344944357,38.43,76831.45,0.0,-0.9652,5e-05,3.4038]
[1777344949392,38.43,76829.6,0.0,-0.96529,5e-05,3.3964]
[1777344950399,38.43,76828.15,0.0,-0.96536,5e-05,3.39097]
[1777344951634,38.43,76828.15,0.0,-0.96536,5e-05,3.39097]
[1777344951406,38.43,76826.3,0.0,-0.96544,4e-05,3.38419]
[1777344952319,38.43,76826.3,0.0,-0.96544,4e-05,3.38419]
[1777344955719,38.43,76826.3,0.0,-0.96544,4e-05,3.38383]
[1777344965505,38.42,76826.67,0.0,-0.96544,4e-05,3.38431]
[1777344968526,38.42,76824.07,0.0,-0.96556,4e-05,3.37458]
[1777344970540,38.42,76821.75,0.0,-0.96566,4e-05,3.366]
[1777344975575,38.42,76820.74,0.0,-0.96571,4e-05,3.36211]
[1777344978596,38.42,76814.13,0.0,-0.96601,4e-05,3.33797]
[1777344979604,38.42,76812.5,0.0,-0.96608,4e-05,3.33207]
[1777344983632,38.42,76811.07,0.0,-0.96614,4e-05,3.32698]
[1777344988666,38.42,76811.15,0.0,-0.96614,4e-05,3.32741]
[1777344993703,38.42,76811.06,0.0,-0.96618,4e-05,3.32308]
[1777345001759,38.42,76810.78,0.0,-0.96619,4e-05,3.32238]
[1777345003773,38.42,76809.54,0.0,-0.96624,4e-05,3.31798]
[1777345005154,38.42,76809.54,0.0,-0.96624,4e-05,3.31798]
[1777345005787,38.42,76815.03,0.0,-0.966,4e-05,3.33794]
[1777345006004,38.42,76815.03,0.0,-0.966,4e-05,3.33794]
[1777345006111,38.42,76815.03,0.0,-0.966,4e-05,3.33794]
[1777345006794,38.42,76819.01,0.0,-0.96582,4e-05,3.35241]
[1777345007801,38.42,76825.21,0.0,-0.96554,4e-05,3.37501]
[1777345008808,38.42,76823.93,0.0,-0.9656,4e-05,3.37029]
[1777345009766,38.42,76823.93,0.0,-0.9656,4e-05,3.37029]
[1777345011829,38.42,76822.45,0.0,-0.96567,4e-05,3.36476]
[1777345014033,38.42,76822.6,0.0,-0.96566,4e-05,3.36528]
[1777345021551,38.42,76822.02,0.0,-0.96569,4e-05,3.36293]
[1777345021604,38.42,76822.02,0.0,-0.96569,4e-05,3.36293]
[1777345021953,38.42,76822.06,0.0,-0.96569,4e-05,3.36297]
[1777345022006,38.42,76815.37,0.0,-0.96599,4e-05,3.33863]
[1777345024921,38.42,76814.79,0.0,-0.96601,4e-05,3.33656]
[1777345027942,38.42,76817.28,0.0,-0.9659,4e-05,3.34563]
[1777345033808,38.42,76817.03,0.0,-0.96591,4e-05,3.34473]
[1777345040837,38.42,76817.33,0.0,-0.9659,4e-05,3.34585]
[1777345041033,38.42,76819.55,0.0,-0.9658,4e-05,3.35393]
[1777345042040,38.42,76821.28,0.0,-0.96572,4e-05,3.36022]
[1777345050345,38.42,76821.87,0.0,-0.9657,4e-05,3.36231]
[1777345054565,38.42,76821.57,0.0,-0.96575,4e-05,3.3569]
[1777345055131,38.42,76810.41,0.0,-0.96625,4e-05,3.31641]
[1777345056014,38.42,76810.41,0.0,-0.96625,4e-05,3.31641]
[1777345056138,38.42,76805.0,0.0,-0.96649,4e-05,3.29698]
[1777345057145,38.42,76807.69,0.0,-0.96637,4e-05,3.30676]
[1777345058152,38.42,76809.58,0.0,-0.96628,4e-05,3.31366]
[1777345063187,38.42,76810.76,0.0,-0.96622,4e-05,3.3183]
[1777345066208,38.43,76813.35,0.0,-0.96611,4e-05,3.3279]
[1777345071243,38.43,76813.3,0.0,-0.96611,4e-05,3.32806]
[1777345076278,38.43,76816.07,0.0,-0.96598,4e-05,3.33845]
[1777345078292,38.43,76822.28,0.0,-0.9657,4e-05,3.36116]
[1777345079299,38.43,76826.68,0.0,-0.9655,4e-05,3.37727]
[1777345081213,38.43,76827.71,0.0,-0.96546,4e-05,3.38106]
[1777345082320,38.43,76833.85,0.0,-0.96518,5e-05,3.40356]
[1777345083602,38.43,76829.7,0.0,-0.96537,5e-05,3.38824]
[1777345084334,38.43,76827.83,0.0,-0.96545,4e-05,3.38139]
[1777345085341,38.43,76825.81,0.0,-0.96554,4e-05,3.37396]
[1777345088362,38.43,76827.04,0.0,-0.96549,4e-05,3.37841]
[1777345093397,38.43,76827.67,0.0,-0.96546,4e-05,3.38054]
[1777345094403,38.43,76829.97,0.0,-0.96536,5e-05,3.38892]
[1777345095411,38.43,76836.72,0.0,-0.96505,5e-05,3.41368]
[1777345096418,38.43,76836.3,0.0,-0.96508,5e-05,3.41196]
[1777345098436,38.43,76837.98,0.0,-0.965,5e-05,3.41793]
[1777345103467,38.42,76839.21,0.0,-0.96495,5e-05,3.42188]
[1777345108502,38.42,76839.73,0.0,-0.96494,5e-05,3.42319]
[1777345113540,38.42,76841.57,0.0,-0.9649,5e-05,3.42511]
[1777345118575,38.42,76840.3,0.0,-0.96497,5e-05,3.41975]
[1777345121595,38.42,76838.34,0.0,-0.96506,5e-05,3.41215]
[1777345128458,38.41,76838.74,0.0,-0.96505,5e-05,3.41317]
[1777345131667,38.41,76835.26,0.0,-0.96522,5e-05,3.39965]
[1777345136701,38.41,76834.55,0.0,-0.96525,5e-05,3.39655]
[1777345138717,38.41,76839.94,0.0,-0.96501,5e-05,3.4163]
[1777345139344,38.41,76839.94,0.0,-0.96501,5e-05,3.4163]
[1777345139833,38.41,76849.49,0.0,-0.96458,5e-05,3.45142]
[1777345140730,38.41,76849.69,0.0,-0.96457,5e-05,3.45198]
[1777345141122,38.41,76849.69,0.0,-0.96457,5e-05,3.45198]
[1777345141155,38.41,76849.69,0.0,-0.96457,5e-05,3.45198]
[1777345142744,38.41,76849.26,0.0,-0.9646,5e-05,3.45]
[1777345145396,38.41,76849.77,0.0,-0.96458,5e-05,3.45152]
[1777345147780,38.4,76855.56,0.0,-0.96432,5e-05,3.47251]
[1777345148840,38.4,76855.56,0.0,-0.96432,5e-05,3.47251]
[1777345148873,38.4,76857.97,0.0,-0.96421,5e-05,3.48129]
[1777345149794,38.4,76863.29,0.0,-0.96396,5e-05,3.50098]
[1777345150137,38.4,76863.29,0.0,-0.96396,5e-05,3.50098]
[1777345150801,38.4,76863.23,0.0,-0.96397,5e-05,3.50049]
[1777345153537,38.4,76864.01,0.0,-0.96394,5e-05,3.50288]
[1777345153805,38.4,76864.01,0.0,-0.96394,5e-05,3.50288]
[1777345153822,38.4,76880.0,0.0,-0.96319,5e-05,3.56299]
[1777345154147,38.4,76880.0,0.0,-0.96319,5e-05,3.56299]
[1777345154829,38.4,76884.59,0.0,-0.96298,5e-05,3.58008]
[1777345158858,38.39,76885.99,0.0,-0.96293,5e-05,3.58387]
[1777345160871,38.39,76887.69,0.0,-0.96286,5e-05,3.58958]
[1777345161878,38.39,76891.4,0.0,-0.96269,5e-05,3.60337]
[1777345162886,38.39,76892.66,0.0,-0.96263,5e-05,3.60778]
[1777345167921,38.38,76893.57,0.0,-0.96262,5e-05,3.60916]
[1777345168928,38.38,76896.57,0.0,-0.96248,5e-05,3.62025]
[1777345171949,38.37,76898.9,0.0,-0.96242,5e-05,3.62352]
[1777345178998,38.36,76899.82,0.0,-0.96242,5e-05,3.62397]
[1777345182020,38.36,76902.14,0.0,-0.96232,5e-05,3.63157]
[1777345187055,38.35,76898.29,0.0,-0.96254,5e-05,3.61446]
[1777345188062,38.35,76892.88,0.0,-0.9628,5e-05,3.59329]
[1777345189069,38.35,76889.94,0.0,-0.96295,5e-05,3.58166]
[1777345191085,38.35,76891.59,0.0,-0.96288,5e-05,3.5872]
[1777345192092,38.35,76889.76,0.0,-0.96297,5e-05,3.57983]
[1777345199142,38.34,76888.99,0.0,-0.96304,5e-05,3.57429]
[1777345200442,38.34,76888.99,0.0,-0.96304,5e-05,3.57429]
[1777345200488,38.34,76888.99,0.0,-0.96304,5e-05,3.57429]
[1777345200540,38.34,76888.06,0.0,-0.96309,5e-05,3.57039]
[1777345201158,38.33,76879.1,0.0,-0.96352,5e-05,3.53601]
[1777345202165,38.33,76877.21,0.0,-0.96361,5e-05,3.52857]
[1777345206762,38.33,76878.08,0.0,-0.96358,5e-05,3.53102]
[1777345206776,38.33,76878.08,0.0,-0.96358,5e-05,3.53102]
[1777345206812,38.33,76878.08,0.0,-0.96358,5e-05,3.53102]
[1777345206828,38.33,76878.08,0.0,-0.96358,5e-05,3.53102]
[1777345206914,38.33,76877.56,0.0,-0.96361,5e-05,3.52849]
[1777345212236,38.32,76874.85,0.0,-0.96376,5e-05,3.51688]
[1777345217274,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218056,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218117,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218292,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218345,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218370,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218473,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218485,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218797,38.32,76875.3,0.0,-0.96375,5e-05,3.51723]
[1777345218897,38.32,76882.89,0.0,-0.9634,5e-05,3.54534]
[1777345219123,38.32,76882.89,0.0,-0.9634,5e-05,3.54534]
[1777345219440,38.32,76882.89,0.0,-0.9634,5e-05,3.54534]
[1777345219455,38.32,76882.89,0.0,-0.9634,5e-05,3.54534]
[1777345219523,38.32,76882.89,0.0,-0.9634,5e-05,3.54534]
[1777345219804,38.32,76882.89,0.0,-0.9634,5e-05,3.54534]
[1777345219814,38.32,76885.9,0.0,-0.96327,5e-05,3.55643]
[1777345220302,38.32,76885.9,0.0,-0.96327,5e-05,3.55643]
[1777345220322,38.32,76885.9,0.0,-0.96327,5e-05,3.55643]
[1777345220335,38.32,76885.9,0.0,-0.96327,5e-05,3.55643]
[1777345220403,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221329,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221385,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221394,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221577,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221637,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221725,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221756,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221847,38.32,76885.79,0.0,-0.96327,5e-05,3.55601]
[1777345221930,38.31,76885.49,0.0,-0.96329,5e-05,3.5542]
[1777345222281,38.31,76885.49,0.0,-0.96329,5e-05,3.5542]
[1777345222397,38.31,76885.49,0.0,-0.96329,5e-05,3.5542]
[1777345222415,38.31,76885.49,0.0,-0.96329,5e-05,3.5542]
[1777345222433,38.31,76885.49,0.0,-0.96329,5e-05,3.5542]
[1777345222449,38.31,76885.49,0.0,-0.96329,5e-05,3.5542]
[1777345222496,38.31,76880.32,0.0,-0.96354,5e-05,3.53459]
[1777345223916,38.31,76880.32,0.0,-0.96354,5e-05,3.53459]
[1777345224017,38.31,76880.32,0.0,-0.96354,5e-05,3.53459]
[1777345224027,38.31,76880.32,0.0,-0.96354,5e-05,3.53459]
[1777345224017,38.31,76878.97,0.0,-0.96361,5e-05,3.52888]
[1777345224162,38.31,76878.97,0.0,-0.96361,5e-05,3.52888]
[1777345224281,38.31,76878.97,0.0,-0.96361,5e-05,3.52888]
[1777345224336,38.31,76878.76,0.0,-0.96362,5e-05,3.52808]
[1777345226367,38.31,76878.5,0.0,-0.96363,5e-05,3.5268]
[1777345226482,38.31,76878.5,0.0,-0.96363,5e-05,3.5268]
[1777345226495,38.31,76878.5,0.0,-0.96363,5e-05,3.5268]
[1777345226581,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227479,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227545,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227554,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227640,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227756,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227773,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345228008,38.31,76878.52,0.0,-0.96364,5e-05,3.52629]
[1777345227842,38.31,76881.17,0.0,-0.96352,5e-05,3.53601]
[1777345228122,38.31,76881.17,0.0,-0.96352,5e-05,3.53601]
[1777345228433,38.31,76881.17,0.0,-0.96352,5e-05,3.53601]
[1777345228477,38.31,76881.17,0.0,-0.96352,5e-05,3.53601]
[1777345228493,38.31,76881.17,0.0,-0.96352,5e-05,3.53601]
[1777345228574,38.31,76882.58,0.0,-0.96345,5e-05,3.54135]
[1777345231384,38.31,76884.92,0.0,-0.9634,5e-05,3.54492]
[1777345232888,38.31,76884.92,0.0,-0.9634,5e-05,3.54492]
[1777345232911,38.31,76884.92,0.0,-0.9634,5e-05,3.54492]
[1777345232923,38.31,76884.92,0.0,-0.9634,5e-05,3.54492]
[1777345233012,38.3,76884.9,0.0,-0.96341,5e-05,3.54418]
[1777345233325,38.3,76884.9,0.0,-0.96341,5e-05,3.54418]
[1777345233434,38.3,76884.9,0.0,-0.96341,5e-05,3.54418]
[1777345233469,38.3,76884.9,0.0,-0.96341,5e-05,3.54418]
[1777345234548,38.3,76887.13,0.0,-0.9633,5e-05,3.55265]
[1777345234656,38.3,76887.13,0.0,-0.9633,5e-05,3.55265]
[1777345234708,38.3,76887.13,0.0,-0.9633,5e-05,3.55265]
[1777345235359,38.3,76887.12,0.0,-0.96331,5e-05,3.55195]
[1777345235473,38.3,76887.12,0.0,-0.96331,5e-05,3.55195]
[1777345235554,38.3,76887.12,0.0,-0.96331,5e-05,3.55195]
[1777345235592,38.3,76887.12,0.0,-0.96331,5e-05,3.55195]
[1777345235604,38.3,76887.12,0.0,-0.96331,5e-05,3.55195]
[1777345235690,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236131,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236249,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236316,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236377,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236488,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236587,38.3,76885.12,0.0,-0.96341,5e-05,3.54402]
[1777345236588,38.3,76885.6,0.0,-0.96339,5e-05,3.54552]
[1777345237696,38.3,76885.6,0.0,-0.96339,5e-05,3.54552]
[1777345237809,38.3,76885.6,0.0,-0.96339,5e-05,3.54552]
[1777345237862,38.3,76885.6,0.0,-0.96339,5e-05,3.54552]
[1777345237910,38.3,76886.63,0.0,-0.96335,5e-05,3.54911]
[1777345243243,38.29,76886.69,0.0,-0.96336,5e-05,3.54801]
[1777345243352,38.29,76886.69,0.0,-0.96336,5e-05,3.54801]
[1777345243368,38.29,76886.69,0.0,-0.96336,5e-05,3.54801]
[1777345243458,38.29,76886.69,0.0,-0.96336,5e-05,3.54801]
[1777345243480,38.29,76886.69,0.0,-0.96336,5e-05,3.54801]
[1777345243515,38.29,76886.69,0.0,-0.96336,5e-05,3.54801]
[1777345243557,38.29,76887.63,0.0,-0.96332,5e-05,3.55126]
[1777345244063,38.29,76887.63,0.0,-0.96332,5e-05,3.55126]
[1777345251666,38.29,76888.12,0.0,-0.96331,5e-05,3.55182]
[1777345251777,38.29,76888.12,0.0,-0.96331,5e-05,3.55182]
[1777345251793,38.29,76888.12,0.0,-0.96331,5e-05,3.55182]
[1777345251876,38.28,76888.12,0.0,-0.96333,5e-05,3.55019]
[1777345259644,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345259662,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345259794,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345259820,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345259875,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345259924,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345259984,38.28,76888.7,0.0,-0.96331,5e-05,3.55174]
[1777345260001,38.27,76891.47,0.0,-0.96321,5e-05,3.56033]
[1777345262613,38.27,76893.61,0.0,-0.96311,5e-05,3.56814]
[1777345262726,38.27,76893.61,0.0,-0.96311,5e-05,3.56814]
[1777345262779,38.27,76893.61,0.0,-0.96311,5e-05,3.56814]
[1777345262827,38.27,76893.68,0.0,-0.96311,5e-05,3.56771]
[1777345266121,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266237,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266269,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266297,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266346,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266393,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266813,38.27,76894.44,0.0,-0.96309,5e-05,3.56989]
[1777345266913,38.27,76889.26,0.0,-0.96334,5e-05,3.54944]
[1777345267109,38.27,76889.26,0.0,-0.96334,5e-05,3.54944]
[1777345267130,38.27,76889.26,0.0,-0.96334,5e-05,3.54944]
[1777345267226,38.27,76889.26,0.0,-0.96334,5e-05,3.54944]
[1777345267825,38.27,76889.26,0.0,-0.96334,5e-05,3.54944]
[1777345267937,38.27,76889.26,0.0,-0.96334,5e-05,3.54944]
[1777345268038,38.26,76893.15,0.0,-0.96316,5e-05,3.56393]
[1777345268169,38.26,76893.15,0.0,-0.96316,5e-05,3.56393]
[1777345268544,38.26,76893.15,0.0,-0.96316,5e-05,3.56393]
[1777345268619,38.26,76893.15,0.0,-0.96316,5e-05,3.56393]
[1777345268976,38.26,76893.15,0.0,-0.96316,5e-05,3.56393]
[1777345269076,38.26,76893.15,0.0,-0.96316,5e-05,3.56393]
[1777345268980,38.26,76892.46,0.0,-0.9632,5e-05,3.56095]
[1777345269187,38.26,76892.46,0.0,-0.9632,5e-05,3.56095]
[1777345269429,38.26,76892.46,0.0,-0.9632,5e-05,3.56095]
[1777345269650,38.26,76893.62,0.0,-0.96315,5e-05,3.56503]
[1777345271441,38.26,76893.76,0.0,-0.96315,5e-05,3.56522]
[1777345271549,38.26,76893.76,0.0,-0.96315,5e-05,3.56522]
[1777345271791,38.26,76893.76,0.0,-0.96315,5e-05,3.56522]
[1777345271863,38.26,76893.79,0.0,-0.96315,5e-05,3.56498]
[1777345273495,38.26,76894.93,0.0,-0.9631,5e-05,3.56898]
[1777345273529,38.26,76894.93,0.0,-0.9631,5e-05,3.56898]
[1777345273678,38.26,76891.53,0.0,-0.96327,5e-05,3.55567]
[1777345274124,38.26,76891.53,0.0,-0.96327,5e-05,3.55567]
[1777345274243,38.26,76891.53,0.0,-0.96327,5e-05,3.55567]
[1777345274475,38.26,76891.53,0.0,-0.96327,5e-05,3.55567]
[1777345274585,38.26,76891.53,0.0,-0.96327,5e-05,3.55567]
[1777345274824,38.26,76891.53,0.0,-0.96327,5e-05,3.55567]
[1777345274870,38.26,76891.04,0.0,-0.96329,5e-05,3.55347]
[1777345275762,38.26,76891.04,0.0,-0.96329,5e-05,3.55347]
[1777345275874,38.26,76891.04,0.0,-0.96329,5e-05,3.55347]
[1777345275928,38.26,76890.35,0.0,-0.96333,5e-05,3.55053]
[1777345276094,38.26,76890.35,0.0,-0.96333,5e-05,3.55053]
[1777345277008,38.26,76890.35,0.0,-0.96333,5e-05,3.55053]
[1777345277119,38.25,76890.63,0.0,-0.96332,5e-05,3.55128]
[1777345277358,38.25,76890.63,0.0,-0.96332,5e-05,3.55128]
[1777345277706,38.25,76889.47,0.0,-0.96338,5e-05,3.54655]
[1777345279094,38.25,76889.06,0.0,-0.9634,5e-05,3.54469]
[1777345279213,38.25,76889.06,0.0,-0.9634,5e-05,3.54469]
[1777345279426,38.25,76889.06,0.0,-0.9634,5e-05,3.54469]
[1777345279464,38.25,76889.06,0.0,-0.9634,5e-05,3.54469]
[1777345279809,38.25,76889.06,0.0,-0.9634,5e-05,3.54469]
[1777345279910,38.25,76885.57,0.0,-0.96357,5e-05,3.53115]
[1777345280916,38.25,76885.57,0.0,-0.96357,5e-05,3.53115]
[1777345280980,38.25,76885.57,0.0,-0.96357,5e-05,3.53115]
[1777345281014,38.25,76885.97,0.0,-0.96356,5e-05,3.53239]
[1777345281265,38.25,76885.97,0.0,-0.96356,5e-05,3.53239]
[1777345281330,38.25,76885.97,0.0,-0.96356,5e-05,3.53239]
[1777345281734,38.25,76885.68,0.0,-0.96357,5e-05,3.53102]
[1777345282741,38.25,76883.61,0.0,-0.96367,5e-05,3.52291]
[1777345287776,38.24,76883.6,0.0,-0.96369,5e-05,3.52163]
[1777345288783,38.24,76875.19,0.0,-0.96409,5e-05,3.48966]
[1777345289791,38.24,76871.61,0.0,-0.96426,5e-05,3.47603]
[1777345291628,38.24,76871.73,0.0,-0.96425,5e-05,3.47631]
[1777345295832,38.24,76870.07,0.0,-0.96438,5e-05,3.46499]
[1777345299859,38.24,76868.6,0.0,-0.96446,5e-05,3.45888]
[1777345300867,38.24,76865.31,0.0,-0.96461,5e-05,3.44645]
[1777345302670,38.24,76865.35,0.0,-0.96461,5e-05,3.44648]
[1777345302707,38.24,76865.35,0.0,-0.96461,5e-05,3.44648]
[1777345302712,38.24,76865.35,0.0,-0.96461,5e-05,3.44635]
[1777345304895,38.24,76863.99,0.0,-0.96468,5e-05,3.44104]
[1777345306909,38.23,76862.49,0.0,-0.96475,5e-05,3.43522]
[1777345307350,38.23,76862.49,0.0,-0.96475,5e-05,3.43522]
[1777345307916,38.23,76860.38,0.0,-0.96485,5e-05,3.42727]
[1777345308219,38.23,76860.38,0.0,-0.96485,5e-05,3.42727]
[1777345308862,38.23,76860.38,0.0,-0.96485,5e-05,3.42727]
[1777345308923,38.23,76854.84,0.0,-0.9651,5e-05,3.40663]
[1777345311944,38.23,76852.41,0.0,-0.96522,5e-05,3.39747]
[1777345312951,38.23,76853.63,0.0,-0.96516,5e-05,3.40193]
[1777345315972,38.23,76851.59,0.0,-0.96526,5e-05,3.39421]
[1777345320000,38.23,76849.99,0.0,-0.96533,5e-05,3.38812]
[1777345322014,38.23,76851.92,0.0,-0.96525,5e-05,3.39514]
[1777345327049,38.23,76851.15,0.0,-0.96528,5e-05,3.39202]
[1777345329063,38.23,76849.88,0.0,-0.96534,5e-05,3.38721]
[1777345334098,38.23,76849.91,0.0,-0.96534,5e-05,3.38704]
[1777345339133,38.23,76848.92,0.0,-0.96539,5e-05,3.38311]
[1777345345359,38.23,76848.94,0.0,-0.96539,5e-05,3.38307]
[1777345351217,38.23,76848.77,0.0,-0.96545,5e-05,3.3776]
[1777345352817,38.23,76848.77,0.0,-0.96545,5e-05,3.3776]
[1777345353448,38.23,76849.0,0.0,-0.96544,5e-05,3.37833]
[1777345359273,38.22,76847.65,0.0,-0.96551,5e-05,3.37304]
[1777345360545,38.22,76847.65,0.0,-0.96551,5e-05,3.37304]
[1777345361287,38.22,76840.26,0.0,-0.96584,4e-05,3.34584]
[1777345362294,38.22,76838.25,0.0,-0.96593,4e-05,3.33849]
[1777345363672,38.22,76838.25,0.0,-0.96593,4e-05,3.33849]
[1777345368196,38.22,76838.11,0.0,-0.96594,4e-05,3.338]
[1777345368313,38.22,76838.11,0.0,-0.96594,4e-05,3.338]
[1777345369342,38.22,76833.37,0.0,-0.96615,4e-05,3.32075]
[1777345370350,38.22,76832.05,0.0,-0.96621,4e-05,3.31598]
[1777345372364,38.22,76842.36,0.0,-0.96574,4e-05,3.35367]
[1777345373371,38.22,76847.77,0.0,-0.9655,5e-05,3.3735]
[1777345378406,38.22,76845.43,0.0,-0.96561,5e-05,3.36463]
[1777345380193,38.22,76843.89,0.0,-0.96568,5e-05,3.35891]
[1777345385455,38.22,76841.41,0.0,-0.96579,4e-05,3.34968]
[1777345386472,38.22,76841.41,0.0,-0.96579,4e-05,3.34968]
[1777345389483,38.22,76838.78,0.0,-0.96591,4e-05,3.34]
[1777345394518,38.22,76836.42,0.0,-0.96602,4e-05,3.33136]
[1777345397755,38.22,76837.2,0.0,-0.96598,4e-05,3.33421]
[1777345397778,38.22,76836.81,0.0,-0.966,4e-05,3.3328]
[1777345398366,38.22,76836.81,0.0,-0.966,4e-05,3.3328]
[1777345398546,38.22,76824.51,0.0,-0.96655,4e-05,3.28816]
[1777345399552,38.22,76822.16,0.0,-0.96665,4e-05,3.27976]
[1777345401080,38.22,76822.16,0.0,-0.96665,4e-05,3.27976]
[1777345401181,38.22,76813.97,0.0,-0.967,4e-05,3.25057]
[1777345403718,38.22,76812.91,0.0,-0.96705,4e-05,3.24692]
[1777345409019,38.23,76812.87,0.0,-0.96704,4e-05,3.24754]
[1777345413852,38.23,76813.41,0.0,-0.96705,4e-05,3.24609]
[1777345414658,38.23,76818.98,0.0,-0.9668,4e-05,3.26638]
[1777345415665,38.23,76822.28,0.0,-0.96665,4e-05,3.27842]
[1777345416672,38.23,76824.07,0.0,-0.96657,4e-05,3.28499]
[1777345418686,38.23,76825.75,0.0,-0.9665,4e-05,3.29126]
[1777345421706,38.23,76830.05,0.0,-0.9663,4e-05,3.30708]
[1777345422714,38.23,76832.37,0.0,-0.9662,4e-05,3.31559]
[1777345426055,38.23,76827.11,0.0,-0.96643,4e-05,3.29672]
[1777345432251,38.24,76827.0,0.0,-0.96643,4e-05,3.29658]
[1777345432304,38.24,76827.0,0.0,-0.96643,4e-05,3.29658]
[1777345432521,38.24,76827.0,0.0,-0.96643,4e-05,3.29658]
[1777345433134,38.24,76827.0,0.0,-0.96643,4e-05,3.29658]
[1777345433235,38.24,76828.85,0.0,-0.96635,4e-05,3.30346]
[1777345438829,38.24,76827.66,0.0,-0.9664,4e-05,3.29941]
[1777345442858,38.24,76832.37,0.0,-0.96619,4e-05,3.31668]
[1777345444872,38.24,76842.16,0.0,-0.96575,4e-05,3.3524]
[1777345445879,38.24,76842.35,0.0,-0.96574,4e-05,3.35305]
[1777345447274,38.24,76843.26,0.0,-0.9657,5e-05,3.35633]
[1777345447299,38.24,76843.26,0.0,-0.9657,5e-05,3.35633]
[1777345447893,38.24,76839.63,0.0,-0.96586,4e-05,3.343]
[1777345450915,38.24,76833.48,0.0,-0.96614,4e-05,3.32051]
[1777345451437,38.24,76833.48,0.0,-0.96614,4e-05,3.32051]
[1777345451510,38.24,76833.48,0.0,-0.96614,4e-05,3.32051]
[1777345453293,38.24,76829.81,0.0,-0.9663,4e-05,3.30721]
[1777345453358,38.24,76829.81,0.0,-0.9663,4e-05,3.30721]
[1777345453936,38.24,76827.43,0.0,-0.96641,4e-05,3.29861]
[1777345454943,38.24,76824.74,0.0,-0.96653,4e-05,3.28893]
[1777345458758,38.24,76822.72,0.0,-0.96661,4e-05,3.28184]
[1777345458810,38.24,76822.72,0.0,-0.96661,4e-05,3.28184]
[1777345460984,38.24,76831.07,0.0,-0.96624,4e-05,3.31224]
[1777345466020,38.24,76833.06,0.0,-0.96615,4e-05,3.31958]
[1777345469124,38.24,76832.88,0.0,-0.96616,4e-05,3.31897]
[1777345469131,38.24,76832.88,0.0,-0.96616,4e-05,3.31897]
[1777345469191,38.24,76829.99,0.0,-0.96629,4e-05,3.3085]
[1777345470788,38.24,76829.31,0.0,-0.96632,4e-05,3.30607]
[1777345470918,38.24,76829.31,0.0,-0.96632,4e-05,3.30607]
[1777345471055,38.24,76828.72,0.0,-0.96638,4e-05,3.29979]
[1777345473783,38.24,76827.97,0.0,-0.96641,4e-05,3.29717]
[1777345473815,38.24,76827.97,0.0,-0.96641,4e-05,3.29717]
[1777345475084,38.24,76822.56,0.0,-0.96665,4e-05,3.27775]
[1777345476150,38.24,76822.56,0.0,-0.96665,4e-05,3.27775]
[1777345476194,38.24,76822.56,0.0,-0.96665,4e-05,3.27775]
[1777345476251,38.24,76816.89,0.0,-0.9669,4e-05,3.25744]
[1777345476431,38.24,76816.89,0.0,-0.9669,4e-05,3.25744]
[1777345476606,38.24,76816.89,0.0,-0.9669,4e-05,3.25744]
[1777345477098,38.24,76816.14,0.0,-0.96693,4e-05,3.25487]
[1777345478791,38.24,76815.74,0.0,-0.96695,4e-05,3.25355]
[1777345478892,38.24,76815.74,0.0,-0.96694,4e-05,3.25368]
[1777345482132,38.24,76818.49,0.0,-0.96682,4e-05,3.26391]
[1777345482618,38.24,76818.49,0.0,-0.96682,4e-05,3.26391]
[1777345492203,38.25,76817.36,0.0,-0.96686,4e-05,3.26093]
[1777345493430,38.25,76815.92,0.0,-0.96692,4e-05,3.25588]
[1777345493482,38.25,76815.92,0.0,-0.96692,4e-05,3.25588]
[1777345494217,38.25,76816.29,0.0,-0.9669,4e-05,3.25733]
[1777345499251,38.25,76814.55,0.0,-0.96697,4e-05,3.25174]
[1777345503280,38.25,76811.1,0.0,-0.96711,4e-05,3.23995]
[1777345505056,38.25,76811.57,0.0,-0.96709,4e-05,3.24179]
[1777345505109,38.25,76811.57,0.0,-0.96709,4e-05,3.24179]
[1777345505294,38.25,76813.48,0.0,-0.967,4e-05,3.24878]
[1777345507308,38.25,76820.16,0.0,-0.96671,4e-05,3.27303]
[1777345508366,38.25,76822.54,0.0,-0.9666,4e-05,3.28171]
[1777345508408,38.25,76822.54,0.0,-0.9666,4e-05,3.28171]
[1777345509322,38.25,76822.68,0.0,-0.96659,4e-05,3.2823]
[1777345512343,38.25,76830.47,0.0,-0.96625,4e-05,3.31075]
[1777345513497,38.25,76830.47,0.0,-0.96625,4e-05,3.31075]
[1777345513502,38.25,76830.47,0.0,-0.96625,4e-05,3.31075]
[1777345513579,38.25,76832.83,0.0,-0.96614,4e-05,3.31937]
[1777345519393,38.26,76837.48,0.0,-0.96593,4e-05,3.33649]
[1777345520400,38.26,76840.07,0.0,-0.96581,4e-05,3.34595]
[1777345521668,38.26,76840.07,0.0,-0.96581,4e-05,3.34595]
[1777345521720,38.26,76840.07,0.0,-0.96581,4e-05,3.34595]
[1777345521871,38.26,76842.53,0.0,-0.9657,4e-05,3.3549]
[1777345524428,38.26,76845.4,0.0,-0.96558,5e-05,3.36534]
[1777345527686,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345527702,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345527815,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345527850,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345527924,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345528074,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345528141,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345528191,38.25,76846.16,0.0,-0.96554,5e-05,3.36803]
[1777345528441,38.25,76846.16,0.0,-0.96554,5e-05,3.36792]
[1777345528493,38.25,76846.16,0.0,-0.96554,5e-05,3.36792]
[1777345528516,38.25,76846.16,0.0,-0.96554,5e-05,3.36792]
[1777345528598,38.25,76846.16,0.0,-0.96554,5e-05,3.36792]
[1777345528710,38.25,76846.16,0.0,-0.96554,5e-05,3.36792]
[1777345528858,38.25,76846.16,0.0,-0.96554,5e-05,3.36792]
[1777345529629,38.25,76848.12,0.0,-0.96546,5e-05,3.37505]
[1777345529882,38.25,76848.12,0.0,-0.96546,5e-05,3.37505]
[1777345529960,38.25,76848.12,0.0,-0.96546,5e-05,3.37505]
[1777345530207,38.25,76848.12,0.0,-0.96546,5e-05,3.37505]
[1777345530219,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345530444,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345530940,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345530947,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345530969,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345530979,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345531011,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345531019,38.25,76844.48,0.0,-0.96562,5e-05,3.36165]
[1777345531038,38.25,76841.84,0.0,-0.96578,4e-05,3.34774]
[1777345531476,38.25,76838.06,0.0,-0.96595,4e-05,3.33394]
[1777345533043,38.25,76838.06,0.0,-0.96595,4e-05,3.33394]
[1777345533158,38.25,76838.06,0.0,-0.96595,4e-05,3.33394]
[1777345533168,38.25,76838.06,0.0,-0.96595,4e-05,3.33394]
[1777345533257,38.25,76838.44,0.0,-0.96593,4e-05,3.33532]
[1777345534659,38.25,76838.14,0.0,-0.96595,4e-05,3.33422]
[1777345535192,38.25,76838.14,0.0,-0.96595,4e-05,3.33422]
[1777345535293,38.25,76792.4,0.0,-0.96794,4e-05,3.1706]
[1777345535506,38.25,76792.4,0.0,-0.96794,4e-05,3.1706]
[1777345536123,38.25,76792.4,0.0,-0.96794,4e-05,3.1706]
[1777345536140,38.25,76792.4,0.0,-0.96794,4e-05,3.1706]
[1777345536264,38.25,76792.4,0.0,-0.96794,4e-05,3.1706]
[1777345536276,38.26,76777.84,0.0,-0.96855,4e-05,3.11998]
[1777345537038,38.26,76777.84,0.0,-0.96855,4e-05,3.11998]
[1777345537070,38.26,76777.84,0.0,-0.96855,4e-05,3.11998]
[1777345537233,38.26,76777.84,0.0,-0.96855,4e-05,3.11998]
[1777345537262,38.26,76776.66,0.0,-0.9686,4e-05,3.11623]
[1777345538146,38.26,76776.66,0.0,-0.9686,4e-05,3.11623]
[1777345538173,38.26,76768.97,0.0,-0.96891,4e-05,3.08996]
[1777345538842,38.26,76768.97,0.0,-0.96891,4e-05,3.08996]
[1777345538952,38.26,76768.97,0.0,-0.96891,4e-05,3.08996]
[1777345538987,38.26,76768.97,0.0,-0.96891,4e-05,3.08996]
[1777345538998,38.26,76768.97,0.0,-0.96891,4e-05,3.08996]
[1777345539025,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345539951,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345539989,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345540012,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345540056,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345540126,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345540146,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345540177,38.26,76760.0,0.0,-0.96928,4e-05,3.05951]
[1777345540262,38.26,76758.28,0.0,-0.96934,4e-05,3.05406]
[1777345540540,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345541893,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345542007,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345542058,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345542155,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345542226,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345542280,38.26,76754.04,0.0,-0.96952,4e-05,3.03955]
[1777345542328,38.27,76752.69,0.0,-0.96956,4e-05,3.03588]
[1777345543425,38.27,76753.59,0.0,-0.96953,4e-05,3.03896]
[1777345543529,38.27,76753.59,0.0,-0.96953,4e-05,3.03896]
[1777345543615,38.27,76753.59,0.0,-0.96953,4e-05,3.03896]
[1777345543630,38.27,76751.68,0.0,-0.9696,4e-05,3.03291]
[1777345548443,38.27,76752.3,0.0,-0.96955,4e-05,3.03693]
[1777345548547,38.27,76752.3,0.0,-0.96955,4e-05,3.03693]
[1777345548552,38.27,76752.3,0.0,-0.96955,4e-05,3.03693]
[1777345548596,38.28,76752.27,0.0,-0.96954,4e-05,3.03729]
[1777345551712,38.28,76751.62,0.0,-0.96956,4e-05,3.03599]
[1777345551743,38.28,76751.62,0.0,-0.96956,4e-05,3.03599]
[1777345551920,38.28,76751.62,0.0,-0.96956,4e-05,3.03599]
[1777345551997,38.28,76751.62,0.0,-0.96956,4e-05,3.03599]
[1777345552028,38.28,76751.62,0.0,-0.96956,4e-05,3.03599]
[1777345552155,38.28,76751.62,0.0,-0.96956,4e-05,3.03599]
[1777345552257,38.28,76752.62,0.0,-0.96951,4e-05,3.04032]
[1777345552504,38.28,76752.62,0.0,-0.96951,4e-05,3.04032]
[1777345552574,38.28,76752.62,0.0,-0.96951,4e-05,3.04032]
[1777345552745,38.28,76752.62,0.0,-0.96951,4e-05,3.04032]
[1777345552772,38.28,76752.62,0.0,-0.96951,4e-05,3.04032]
[1777345552919,38.28,76752.62,0.0,-0.96951,4e-05,3.04032]
[1777345552961,38.28,76752.46,0.0,-0.96951,4e-05,3.04023]
[1777345556230,38.29,76752.31,0.0,-0.96951,4e-05,3.04017]
[1777345556342,38.29,76752.31,0.0,-0.96951,4e-05,3.04017]
[1777345556276,38.29,76752.62,0.0,-0.96949,4e-05,3.04213]
[1777345556893,38.29,76752.62,0.0,-0.96949,4e-05,3.04213]
[1777345556921,38.29,76752.62,0.0,-0.96949,4e-05,3.04213]
[1777345556983,38.29,76752.62,0.0,-0.96949,4e-05,3.04213]
[1777345557065,38.29,76752.62,0.0,-0.96949,4e-05,3.04213]
[1777345557331,38.29,76752.62,0.0,-0.96949,4e-05,3.04213]
[1777345557380,38.29,76755.61,0.0,-0.96936,4e-05,3.05278]
[1777345558005,38.29,76755.61,0.0,-0.96936,4e-05,3.05278]
[1777345558145,38.29,76755.61,0.0,-0.96936,4e-05,3.05278]
[1777345558240,38.29,76755.61,0.0,-0.96936,4e-05,3.05278]
[1777345558341,38.29,76760.38,0.0,-0.96916,4e-05,3.06955]
[1777345558561,38.29,76760.38,0.0,-0.96916,4e-05,3.06955]
[1777345558677,38.29,76760.38,0.0,-0.96916,4e-05,3.06955]
[1777345558908,38.29,76760.38,0.0,-0.96916,4e-05,3.06955]
[1777345559032,38.29,76760.38,0.0,-0.96916,4e-05,3.06955]
[1777345559157,38.29,76760.38,0.0,-0.96916,4e-05,3.06955]
[1777345559198,38.29,76762.59,0.0,-0.96906,4e-05,3.07754]
[1777345559836,38.29,76762.59,0.0,-0.96906,4e-05,3.07754]
[1777345559945,38.29,76762.59,0.0,-0.96906,4e-05,3.07754]
[1777345560058,38.29,76762.59,0.0,-0.96906,4e-05,3.07754]
[1777345560285,38.29,76762.59,0.0,-0.96906,4e-05,3.07754]
[1777345560160,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345560621,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345560689,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345560930,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345561020,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345561031,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345561146,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345561258,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345561370,38.29,76760.8,0.0,-0.96913,4e-05,3.07177]
[1777345561358,38.3,76761.98,0.0,-0.96908,4e-05,3.07622]
[1777345563119,38.3,76762.96,0.0,-0.96904,4e-05,3.07959]
[1777345563154,38.3,76763.27,0.0,-0.96901,4e-05,3.08142]
[1777345563692,38.3,76763.27,0.0,-0.96901,4e-05,3.08142]
[1777345563790,38.3,76763.27,0.0,-0.96901,4e-05,3.08142]
[1777345563900,38.3,76763.27,0.0,-0.96901,4e-05,3.08142]
[1777345563907,38.3,76763.27,0.0,-0.96901,4e-05,3.08142]
[1777345563929,38.3,76769.45,0.0,-0.96875,4e-05,3.10311]
[1777345564708,38.3,76774.63,0.0,-0.96854,4e-05,3.12108]
[1777345568737,38.3,76777.81,0.0,-0.96839,4e-05,3.13338]
[1777345569743,38.3,76776.16,0.0,-0.96846,4e-05,3.12792]
[1777345572055,38.31,76774.8,0.0,-0.9685,4e-05,3.12409]
[1777345577799,38.31,76773.88,0.0,-0.96852,4e-05,3.12242]
[1777345583128,38.32,76773.8,0.0,-0.96851,4e-05,3.12339]
[1777345583288,38.32,76773.8,0.0,-0.96851,4e-05,3.12339]
[1777345583377,38.32,76765.29,0.0,-0.96886,4e-05,3.09452]
[1777345583842,38.32,76762.66,0.0,-0.96897,4e-05,3.08544]
[1777345584848,38.32,76760.27,0.0,-0.96906,4e-05,3.07756]
[1777345586074,38.32,76760.27,0.0,-0.96906,4e-05,3.07756]
[1777345586189,38.32,76760.27,0.0,-0.96906,4e-05,3.07756]
[1777345586862,38.32,76768.83,0.0,-0.9687,4e-05,3.10788]
[1777345588876,38.33,76769.52,0.0,-0.96866,4e-05,3.11099]
[1777345589883,38.33,76771.33,0.0,-0.96858,4e-05,3.1176]
[1777345594918,38.33,76771.62,0.0,-0.96859,4e-05,3.11617]
[1777345599953,38.34,76771.35,0.0,-0.96857,4e-05,3.11716]
[1777345604988,38.35,76768.52,0.0,-0.96867,4e-05,3.10894]
[1777345605995,38.35,76764.83,0.0,-0.96882,4e-05,3.09651]
[1777345608011,38.35,76763.4,0.0,-0.96887,4e-05,3.09227]
[1777345611030,38.35,76762.19,0.0,-0.96891,4e-05,3.08916]
[1777345616065,38.36,76761.21,0.0,-0.96893,4e-05,3.08756]
[1777345621100,38.37,76760.26,0.0,-0.96895,4e-05,3.08607]
[1777345622107,38.37,76761.94,0.0,-0.96887,4e-05,3.09222]
[1777345623114,38.37,76766.66,0.0,-0.96867,4e-05,3.10888]
[1777345626134,38.37,76764.38,0.0,-0.96875,4e-05,3.10194]
[1777345628148,38.37,76762.47,0.0,-0.96883,4e-05,3.096]
[1777345631170,38.38,76760.55,0.0,-0.96889,4e-05,3.09038]
[1777345636205,38.38,76756.94,0.0,-0.96902,4e-05,3.07966]
[1777345637212,38.38,76754.85,0.0,-0.9691,4e-05,3.07283]
[1777345639226,38.39,76753.28,0.0,-0.96916,4e-05,3.06818]
[1777345644261,38.39,76752.24,0.0,-0.96918,4e-05,3.06648]
[1777345646275,38.4,76753.86,0.0,-0.9691,4e-05,3.07279]
[1777345648239,38.4,76752.8,0.0,-0.96914,4e-05,3.06952]
[1777345648309,38.4,76752.8,0.0,-0.96914,4e-05,3.06952]
[1777345648311,38.4,76747.45,0.0,-0.96936,4e-05,3.05158]
[1777345649258,38.4,76747.45,0.0,-0.96936,4e-05,3.05158]
[1777345649274,38.4,76747.45,0.0,-0.96936,4e-05,3.05158]
[1777345649296,38.4,76752.12,0.0,-0.96916,4e-05,3.06796]
[1777345650303,38.4,76753.61,0.0,-0.9691,4e-05,3.07344]
[1777345651309,38.4,76754.74,0.0,-0.96908,4e-05,3.07367]
[1777345656345,38.41,76754.58,0.0,-0.96907,4e-05,3.07492]
[1777345662140,38.41,76754.3,0.0,-0.96907,4e-05,3.07503]
[1777345662307,38.41,76754.3,0.0,-0.96907,4e-05,3.07503]
[1777345662389,38.42,76732.71,0.0,-0.96993,4e-05,3.0026]
[1777345662882,38.42,76732.71,0.0,-0.96993,4e-05,3.0026]
[1777345663396,38.42,76731.01,0.0,-0.97,4e-05,2.99733]
[1777345663558,38.42,76731.01,0.0,-0.97,4e-05,2.99733]
[1777345664403,38.42,76713.3,0.0,-0.9707,4e-05,2.93853]
[1777345664758,38.42,76713.3,0.0,-0.9707,4e-05,2.93853]
[1777345665247,38.42,76713.3,0.0,-0.9707,4e-05,2.93853]
[1777345665410,38.42,76689.36,0.0,-0.97163,4e-05,2.85973]
[1777345665864,38.42,76689.36,0.0,-0.97163,4e-05,2.85973]
[1777345666417,38.42,76679.88,0.0,-0.97199,4e-05,2.82906]
[1777345667424,38.42,76680.1,0.0,-0.97198,4e-05,2.82993]
[1777345667618,38.42,76680.1,0.0,-0.97198,4e-05,2.82993]
[1777345668430,38.42,76685.73,0.0,-0.97176,4e-05,2.84835]
[1777345668506,38.42,76685.73,0.0,-0.97176,4e-05,2.84835]
[1777345669395,38.42,76685.73,0.0,-0.97176,4e-05,2.84835]
[1777345669438,38.42,76689.55,0.0,-0.97161,4e-05,2.86091]
[1777345669499,38.42,76689.55,0.0,-0.97161,4e-05,2.86091]
[1777345670445,38.42,76690.97,0.0,-0.97156,4e-05,2.86566]
[1777345670562,38.42,76690.97,0.0,-0.97156,4e-05,2.86566]
[1777345670588,38.42,76690.97,0.0,-0.97156,4e-05,2.86566]
[1777345670619,38.42,76690.97,0.0,-0.97156,4e-05,2.86566]
[1777345671452,38.42,76690.92,0.0,-0.97156,4e-05,2.86561]
[1777345671522,38.42,76690.92,0.0,-0.97156,4e-05,2.86561]
[1777345671539,38.42,76690.92,0.0,-0.97156,4e-05,2.86561]
[1777345671572,38.42,76690.92,0.0,-0.97156,4e-05,2.86561]
[1777345671868,38.42,76690.92,0.0,-0.97156,4e-05,2.86561]
[1777345672459,38.42,76690.68,0.0,-0.97157,4e-05,2.86495]
[1777345672664,38.42,76690.68,0.0,-0.97157,4e-05,2.86495]
[1777345672728,38.42,76690.68,0.0,-0.97157,4e-05,2.86495]
[1777345673228,38.42,76690.68,0.0,-0.97157,4e-05,2.86495]
[1777345673465,38.43,76699.05,0.0,-0.97124,4e-05,2.893]
[1777345673710,38.43,76699.05,0.0,-0.97124,4e-05,2.893]
[1777345673748,38.43,76699.05,0.0,-0.97124,4e-05,2.893]
[1777345674472,38.43,76704.68,0.0,-0.97101,4e-05,2.91216]
[1777345674574,38.43,76704.68,0.0,-0.97101,4e-05,2.91216]
[1777345674593,38.43,76704.68,0.0,-0.97101,4e-05,2.91216]
[1777345674708,38.43,76704.68,0.0,-0.97101,4e-05,2.91216]
[1777345674722,38.43,76704.68,0.0,-0.97101,4e-05,2.91216]
[1777345674854,38.43,76704.68,0.0,-0.97101,4e-05,2.91216]
[1777345675480,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345675644,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345675710,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345675756,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345675766,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345675889,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345675909,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345676023,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345676210,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345676266,38.43,76704.76,0.0,-0.971,4e-05,2.913]
[1777345676487,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345676578,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345676651,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345676693,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345676776,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345676811,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345676863,38.43,76707.08,0.0,-0.9709,4e-05,2.92125]
[1777345677494,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345677873,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345677898,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345677974,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345678001,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345678171,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345678288,38.43,76708.36,0.0,-0.97084,4e-05,2.92606]
[1777345678501,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345678627,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345678712,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345678728,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345678774,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345678819,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345679241,38.44,76712.19,0.0,-0.97069,4e-05,2.93932]
[1777345679340,38.44,76712.19,0.0,-0.97068,4e-05,2.93987]
[1777345680249,38.44,76712.19,0.0,-0.97068,4e-05,2.93987]
[1777345680297,38.44,76712.19,0.0,-0.97068,4e-05,2.93987]
[1777345680407,38.44,76712.19,0.0,-0.97068,4e-05,2.93987]
[1777345680499,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680520,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680631,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680742,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680765,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680867,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680947,38.44,76718.36,0.0,-0.97043,4e-05,2.96093]
[1777345680967,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345681957,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345682057,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345682123,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345682189,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345682272,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345682292,38.44,76720.65,0.0,-0.97034,4e-05,2.96858]
[1777345682371,38.44,76729.12,0.0,-0.96999,4e-05,2.99797]
[1777345682829,38.44,76729.12,0.0,-0.96999,4e-05,2.99797]
[1777345683328,38.44,76729.12,0.0,-0.96999,4e-05,2.99797]
[1777345683378,38.44,76729.12,0.0,-0.96999,4e-05,2.99797]
[1777345683382,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345683599,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345683632,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345683739,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345683767,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345684195,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345684260,38.44,76721.86,0.0,-0.97028,4e-05,2.97355]
[1777345684329,38.44,76705.23,0.0,-0.97094,4e-05,2.91828]
[1777345684544,38.44,76705.23,0.0,-0.97094,4e-05,2.91828]
[1777345685201,38.44,76705.23,0.0,-0.97094,4e-05,2.91828]
[1777345685312,38.44,76705.23,0.0,-0.97094,4e-05,2.91828]
[1777345685420,38.44,76705.23,0.0,-0.97094,4e-05,2.91828]
[1777345685412,38.44,76701.95,0.0,-0.97106,4e-05,2.90753]
[1777345685550,38.44,76701.95,0.0,-0.97106,4e-05,2.90753]
[1777345685552,38.44,76701.85,0.0,-0.97107,4e-05,2.9072]
[1777345686706,38.44,76701.85,0.0,-0.97107,4e-05,2.9072]
[1777345686774,38.44,76701.85,0.0,-0.97107,4e-05,2.9072]
[1777345687052,38.44,76701.85,0.0,-0.97107,4e-05,2.9072]
[1777345687153,38.45,76701.85,0.0,-0.97106,4e-05,2.9079]
[1777345688573,38.45,76704.3,0.0,-0.97096,4e-05,2.91607]
[1777345690229,38.45,76704.3,0.0,-0.97096,4e-05,2.91607]
[1777345690321,38.45,76704.3,0.0,-0.97096,4e-05,2.91607]
[1777345690424,38.45,76704.3,0.0,-0.97096,4e-05,2.91623]
[1777345690574,38.45,76704.3,0.0,-0.97096,4e-05,2.91623]
[1777345692070,38.45,76703.63,0.0,-0.97099,4e-05,2.91401]
[1777345692123,38.45,76703.63,0.0,-0.97099,4e-05,2.91401]
[1777345692211,38.45,76702.57,0.0,-0.97101,4e-05,2.91188]
[1777345692853,38.45,76702.57,0.0,-0.97101,4e-05,2.91188]
[1777345692942,38.45,76702.57,0.0,-0.97101,4e-05,2.91188]
[1777345693201,38.45,76702.57,0.0,-0.97101,4e-05,2.91188]
[1777345693257,38.45,76702.57,0.0,-0.97101,4e-05,2.91188]
[1777345693358,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345693586,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345694031,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345694144,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345694205,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345694315,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345694380,38.45,76705.8,0.0,-0.97088,4e-05,2.92321]
[1777345694416,38.46,76706.9,0.0,-0.97083,4e-05,2.92751]
[1777345695247,38.46,76706.9,0.0,-0.97083,4e-05,2.92751]
[1777345695352,38.46,76706.9,0.0,-0.97083,4e-05,2.92751]
[1777345695502,38.46,76706.9,0.0,-0.97083,4e-05,2.92751]
[1777345695370,38.46,76708.41,0.0,-0.97077,4e-05,2.93252]
[1777345695625,38.46,76708.41,0.0,-0.97077,4e-05,2.93252]
[1777345695840,38.46,76708.41,0.0,-0.97077,4e-05,2.93252]
[1777345695998,38.46,76708.41,0.0,-0.97077,4e-05,2.93252]
[1777345696406,38.46,76708.41,0.0,-0.97077,4e-05,2.93252]
[1777345696504,38.46,76702.08,0.0,-0.97101,4e-05,2.91174]
[1777345697164,38.46,76699.34,0.0,-0.97112,4e-05,2.90272]
[1777345697727,38.46,76699.34,0.0,-0.97112,4e-05,2.90272]
[1777345697905,38.46,76699.34,0.0,-0.97112,4e-05,2.90272]
[1777345697931,38.46,76702.3,0.0,-0.971,4e-05,2.91259]
[1777345698643,38.46,76704.08,0.0,-0.97092,4e-05,2.91915]
[1777345700693,38.46,76707.26,0.0,-0.97079,4e-05,2.93043]
[1777345702053,38.46,76707.26,0.0,-0.97079,4e-05,2.93043]
[1777345702708,38.47,76710.02,0.0,-0.97067,4e-05,2.9403]
[1777345704208,38.47,76710.02,0.0,-0.97067,4e-05,2.9403]
[1777345705856,38.47,76709.57,0.0,-0.97068,4e-05,2.94009]
[1777345706146,38.47,76709.57,0.0,-0.97068,4e-05,2.94009]
[1777345706178,38.47,76707.87,0.0,-0.97073,4e-05,2.93574]
[1777345706744,38.47,76705.05,0.0,-0.97084,4e-05,2.9264]
[1777345708402,38.47,76705.05,0.0,-0.97084,4e-05,2.9264]
[1777345710115,38.48,76705.16,0.0,-0.97082,4e-05,2.92808]
[1777345710167,38.48,76707.05,0.0,-0.97073,4e-05,2.93565]
[1777345713826,38.49,76706.52,0.0,-0.97077,4e-05,2.93128]
[1777345714462,38.49,76706.52,0.0,-0.97077,4e-05,2.93128]
[1777345714780,38.49,76706.72,0.0,-0.97076,4e-05,2.93209]
[1777345714804,38.49,76725.34,0.0,-0.97002,4e-05,2.99423]
[1777345715811,38.49,76729.91,0.0,-0.96983,4e-05,3.01019]
[1777345717825,38.5,76727.48,0.0,-0.96992,4e-05,3.00307]
[1777345722860,38.51,76728.79,0.0,-0.96983,4e-05,3.01021]
[1777345725881,38.5,76730.44,0.0,-0.96976,4e-05,3.01563]
[1777345726887,38.51,76735.45,0.0,-0.96956,4e-05,3.03313]
[1777345728031,38.51,76735.45,0.0,-0.96956,4e-05,3.03313]
[1777345728195,38.51,76735.45,0.0,-0.96956,4e-05,3.03313]
[1777345728216,38.51,76735.45,0.0,-0.96956,4e-05,3.03313]
[1777345728417,38.51,76735.45,0.0,-0.96956,4e-05,3.03313]
[1777345728511,38.51,76740.75,0.0,-0.96933,4e-05,3.05213]
[1777345728708,38.51,76740.75,0.0,-0.96933,4e-05,3.05213]
[1777345728902,38.51,76748.22,0.0,-0.96902,4e-05,3.07766]
[1777345729909,38.51,76756.98,0.0,-0.96865,4e-05,3.10822]
[1777345730916,38.51,76759.2,0.0,-0.96856,4e-05,3.11627]
[1777345731648,38.51,76759.2,0.0,-0.96856,4e-05,3.11627]
[1777345731697,38.51,76759.2,0.0,-0.96856,4e-05,3.11627]
[1777345731923,38.51,76758.16,0.0,-0.96859,4e-05,3.11305]
[1777345733315,38.51,76758.16,0.0,-0.96859,4e-05,3.11305]
[1777345733389,38.52,76759.22,0.0,-0.96854,4e-05,3.11746]
[1777345733936,38.52,76761.26,0.0,-0.96846,4e-05,3.12452]
[1777345735383,38.52,76761.26,0.0,-0.96846,4e-05,3.12452]
[1777345735591,38.52,76760.61,0.0,-0.96847,4e-05,3.12297]
[1777345735952,38.52,76747.78,0.0,-0.96901,4e-05,3.07878]
[1777345736959,38.52,76743.64,0.0,-0.96917,4e-05,3.06496]
[1777345737966,38.52,76742.2,0.0,-0.96923,4e-05,3.06046]
[1777345739399,38.52,76742.2,0.0,-0.96923,4e-05,3.06046]
[1777345739489,38.52,76742.2,0.0,-0.96923,4e-05,3.06046]
[1777345739500,38.53,76737.47,0.0,-0.96941,4e-05,3.04524]
[1777345739980,38.53,76735.86,0.0,-0.96947,4e-05,3.03977]
[1777345740987,38.53,76734.5,0.0,-0.96952,4e-05,3.03563]
[1777345741994,38.53,76733.15,0.0,-0.96957,4e-05,3.03153]
[1777345745232,38.53,76732.18,0.0,-0.96961,4e-05,3.02863]
[1777345746022,38.53,76734.02,0.0,-0.96954,4e-05,3.03468]
[1777345747029,38.53,76735.48,0.0,-0.96948,4e-05,3.03955]
[1777345748036,38.53,76737.58,0.0,-0.96939,4e-05,3.04659]
[1777345751210,38.53,76737.74,0.0,-0.96939,4e-05,3.04692]
[1777345752063,38.53,76739.2,0.0,-0.96933,4e-05,3.05166]
[1777345753071,38.53,76746.24,0.0,-0.96904,4e-05,3.07612]
[1777345755085,38.53,76746.06,0.0,-0.96904,4e-05,3.07576]
[1777345757121,38.53,76746.33,0.0,-0.96903,4e-05,3.07652]
[1777345757155,38.53,76746.33,0.0,-0.96903,4e-05,3.07652]
[1777345758106,38.53,76748.58,0.0,-0.96895,4e-05,3.08389]
[1777345758858,38.53,76748.58,0.0,-0.96895,4e-05,3.08389]
[1777345759113,38.53,76749.96,0.0,-0.96888,4e-05,3.089]
[1777345760485,38.53,76749.96,0.0,-0.96888,4e-05,3.089]
[1777345766162,38.54,76749.12,0.0,-0.96888,4e-05,3.08891]
[1777345771198,38.55,76747.8,0.0,-0.96896,4e-05,3.08211]
[1777345776233,38.55,76748.37,0.0,-0.96891,4e-05,3.08585]
[1777345781268,38.56,76749.1,0.0,-0.96886,4e-05,3.09009]
[1777345787291,38.56,76749.03,0.0,-0.96885,4e-05,3.09089]
[1777345789213,38.57,76749.87,0.0,-0.9688,4e-05,3.09514]
[1777345789324,38.57,76750.41,0.0,-0.96877,4e-05,3.09733]
[1777345790530,38.57,76752.11,0.0,-0.9687,4e-05,3.10351]
[1777345791338,38.57,76756.36,0.0,-0.96852,4e-05,3.11848]
[1777345792571,38.57,76756.36,0.0,-0.96852,4e-05,3.11848]
[1777345792585,38.57,76756.36,0.0,-0.96852,4e-05,3.11848]
[1777345792593,38.57,76758.26,0.0,-0.96843,4e-05,3.12534]
[1777345794358,38.57,76759.69,0.0,-0.96837,4e-05,3.13083]
[1777345798387,38.58,76763.59,0.0,-0.96819,4e-05,3.1454]
[1777345801596,38.58,76763.78,0.0,-0.96818,4e-05,3.14651]
[1777345801408,38.58,76765.32,0.0,-0.96811,4e-05,3.15209]
[1777345802414,38.58,76776.39,0.0,-0.96764,4e-05,3.191]
[1777345802683,38.58,76776.39,0.0,-0.96764,4e-05,3.191]
[1777345803007,38.58,76776.39,0.0,-0.96764,4e-05,3.191]
[1777345803067,38.58,76776.39,0.0,-0.96764,4e-05,3.191]
[1777345803422,38.58,76781.9,0.0,-0.9674,4e-05,3.21053]
[1777345804219,38.58,76781.9,0.0,-0.9674,4e-05,3.21053]
[1777345804428,38.58,76780.19,0.0,-0.96747,4e-05,3.20462]
[1777345804949,38.58,76780.19,0.0,-0.96747,4e-05,3.20462]
[1777345805436,38.58,76777.78,0.0,-0.96757,4e-05,3.19628]
[1777345806443,38.58,76776.32,0.0,-0.96763,4e-05,3.19129]
[1777345810265,38.58,76777.05,0.0,-0.9676,4e-05,3.19432]
[1777345810753,38.58,76777.44,0.0,-0.96758,4e-05,3.1959]
[1777345811478,38.58,76778.81,0.0,-0.96752,4e-05,3.20092]
[1777345812486,38.59,76782.21,0.0,-0.96737,4e-05,3.21309]
[1777345813492,38.59,76780.91,0.0,-0.96742,4e-05,3.20869]
[1777345818527,38.59,76781.18,0.0,-0.9674,4e-05,3.21058]
[1777345819534,38.59,76779.83,0.0,-0.96746,4e-05,3.20601]
[1777345819720,38.59,76779.83,0.0,-0.96746,4e-05,3.20601]
[1777345820466,38.59,76779.83,0.0,-0.96746,4e-05,3.20601]
[1777345820541,38.59,76777.19,0.0,-0.96757,4e-05,3.19693]
[1777345822154,38.59,76777.29,0.0,-0.96756,4e-05,3.19749]
[1777345822628,38.59,76777.29,0.0,-0.96756,4e-05,3.19749]
[1777345822555,38.59,76780.63,0.0,-0.96741,4e-05,3.20946]
[1777345824569,38.59,76782.32,0.0,-0.96734,4e-05,3.2158]
[1777345825576,38.59,76785.53,0.0,-0.9672,4e-05,3.22733]
[1777345827590,38.6,76787.06,0.0,-0.96713,4e-05,3.23308]
[1777345833632,38.6,76787.06,0.0,-0.96715,4e-05,3.22991]
[1777345838667,38.6,76786.39,0.0,-0.96717,4e-05,3.22837]
[1777345839674,38.6,76788.43,0.0,-0.96708,4e-05,3.23576]
[1777345844709,38.6,76788.17,0.0,-0.96708,4e-05,3.23562]
[1777345849744,38.61,76788.19,0.0,-0.96707,4e-05,3.23648]
[1777345855787,38.61,76788.13,0.0,-0.96706,4e-05,3.23721]
[1777345860822,38.61,76788.49,0.0,-0.96704,4e-05,3.23926]
[1777345865857,38.62,76787.39,0.0,-0.96708,4e-05,3.23614]
[1777345874150,38.62,76786.82,0.0,-0.9671,4e-05,3.23444]
[1777345874968,38.62,76786.82,0.0,-0.96708,4e-05,3.23557]
[1777345875043,38.62,76781.44,0.0,-0.96731,4e-05,3.21655]
[1777345876285,38.62,76781.44,0.0,-0.96731,4e-05,3.21655]
[1777345876382,38.62,76778.44,0.0,-0.96744,4e-05,3.20638]
[1777345882351,38.63,76777.9,0.0,-0.96745,4e-05,3.20528]
[1777345888026,38.63,76776.66,0.0,-0.96749,4e-05,3.2023]
[1777345890040,38.63,76774.53,0.0,-0.96757,4e-05,3.19522]
[1777345891047,38.63,76776.13,0.0,-0.96754,4e-05,3.19693]
[1777345896084,38.64,76778.44,0.0,-0.96743,4e-05,3.20605]
[1777345902125,38.64,76778.39,0.0,-0.96742,4e-05,3.20697]
[1777345904140,38.64,76773.99,0.0,-0.9676,4e-05,3.19187]
[1777345906306,38.64,76773.77,0.0,-0.96761,4e-05,3.19128]
[1777345906355,38.64,76773.77,0.0,-0.96761,4e-05,3.19128]
[1777345906404,38.64,76773.31,0.0,-0.96763,4e-05,3.19007]
[1777345908124,38.64,76774.2,0.0,-0.96759,4e-05,3.19319]
[1777345908168,38.64,76774.01,0.0,-0.96759,4e-05,3.19273]
[1777345913203,38.65,76773.88,0.0,-0.96759,4e-05,3.19325]
[1777345915534,38.65,76774.06,0.0,-0.96758,4e-05,3.19408]
[1777345915631,38.65,76774.32,0.0,-0.96756,4e-05,3.19537]
[1777345916224,38.65,76770.16,0.0,-0.96774,4e-05,3.1808]
[1777345917914,38.65,76768.97,0.0,-0.96779,4e-05,3.17682]
[1777345918260,38.65,76768.97,0.0,-0.96779,4e-05,3.17682]
[1777345918361,38.65,76767.39,0.0,-0.96785,4e-05,3.17172]
[1777345919247,38.65,76764.12,0.0,-0.96799,4e-05,3.16032]
[1777345920253,38.65,76761.98,0.0,-0.96807,4e-05,3.1531]
[1777345921260,38.65,76760.29,0.0,-0.96814,4e-05,3.14747]
[1777345926295,38.66,76760.29,0.0,-0.96813,4e-05,3.14874]
[1777345928309,38.66,76758.23,0.0,-0.9682,4e-05,3.14235]
[1777345933344,38.66,76759.28,0.0,-0.96814,4e-05,3.14732]
[1777345938379,38.67,76762.89,0.0,-0.96798,4e-05,3.16116]
[1777345939386,38.67,76764.66,0.0,-0.9679,4e-05,3.16756]
[1777345944421,38.67,76765.03,0.0,-0.96787,4e-05,3.16997]
[1777345949456,38.68,76763.57,0.0,-0.96792,4e-05,3.16595]
[1777345954491,38.68,76763.92,0.0,-0.96793,4e-05,3.16419]
[1777345958518,38.68,76765.91,0.0,-0.96783,4e-05,3.172]
[1777345963554,38.69,76765.23,0.0,-0.96785,4e-05,3.17066]
[1777345969596,38.69,76765.82,0.0,-0.96781,4e-05,3.17392]
[1777345974631,38.7,76766.09,0.0,-0.96779,4e-05,3.17585]
[1777345977651,38.7,76767.49,0.0,-0.96772,4e-05,3.1813]
[1777345986715,38.7,76767.36,0.0,-0.9677,4e-05,3.18247]
[1777345991750,38.71,76768.07,0.0,-0.96766,4e-05,3.18587]
[1777345995777,38.71,76762.54,0.0,-0.96789,4e-05,3.1673]
[1777345997792,38.71,76763.83,0.0,-0.96783,4e-05,3.17221]
[1777346001820,38.71,76765.88,0.0,-0.96773,4e-05,3.18017]
[1777346006854,38.72,76765.18,0.0,-0.96775,4e-05,3.17867]
[1777346013904,38.72,76765.36,0.0,-0.96777,4e-05,3.17652]
[1777346023973,38.73,76765.36,0.0,-0.96774,4e-05,3.17847]
[1777346030017,38.73,76764.39,0.0,-0.96777,4e-05,3.17624]
[1777346036059,38.74,76764.54,0.0,-0.96775,4e-05,3.17796]
[1777346042101,38.74,76764.74,0.0,-0.96772,4e-05,3.17985]
[1777346047136,38.74,76766.63,0.0,-0.96763,4e-05,3.18742]
[1777346048142,38.75,76768.03,0.0,-0.96757,4e-05,3.1925]
[1777346051163,38.75,76769.53,0.0,-0.9675,4e-05,3.19828]
[1777346056199,38.75,76769.24,0.0,-0.9675,4e-05,3.1981]
[1777346061234,38.75,76768.77,0.0,-0.96751,4e-05,3.1973]
[1777346070297,38.76,76768.84,0.0,-0.96749,4e-05,3.19906]
[1777346072311,38.76,76765.02,0.0,-0.96769,4e-05,3.18192]
[1777346073318,38.76,76762.92,0.0,-0.96777,4e-05,3.17476]
[1777346078354,38.76,76763.48,0.0,-0.96774,4e-05,3.17772]
[1777346083388,38.77,76763.58,0.0,-0.96772,4e-05,3.17905]
[1777346088424,38.77,76764.18,0.0,-0.96768,4e-05,3.1821]
[1777346093459,38.77,76764.2,0.0,-0.96767,4e-05,3.1831]
[1777346095473,38.78,76766.48,0.0,-0.96757,4e-05,3.19142]
[1777346100508,38.78,76764.89,0.0,-0.96763,4e-05,3.18686]
[1777346101515,38.78,76761.47,0.0,-0.96777,4e-05,3.1751]
[1777346102522,38.78,76760.15,0.0,-0.96782,4e-05,3.17069]
[1777346106550,38.78,76763.32,0.0,-0.96768,4e-05,3.18252]
[1777346107557,38.78,76766.77,0.0,-0.96753,4e-05,3.19474]
[1777346109571,38.78,76769.17,0.0,-0.96742,4e-05,3.20345]
[1777346112592,38.79,76766.96,0.0,-0.96751,4e-05,3.19612]
[1777346117627,38.79,76765.87,0.0,-0.96755,4e-05,3.19305]
[1777346122663,38.79,76764.05,0.0,-0.96762,4e-05,3.18747]
[1777346125682,38.79,76761.82,0.0,-0.96771,4e-05,3.18021]
[1777346131725,38.8,76761.57,0.0,-0.96774,4e-05,3.17631]
[1777346136761,38.8,76762.77,0.0,-0.96768,4e-05,3.18141]
[1777346137768,38.8,76767.94,0.0,-0.96746,4e-05,3.19965]
[1777346140789,38.8,76770.17,0.0,-0.96736,4e-05,3.20789]
[1777346141799,38.8,76770.17,0.0,-0.96736,4e-05,3.20789]
[1777346141909,38.8,76770.17,0.0,-0.96736,4e-05,3.20789]
[1777346141859,38.8,76774.2,0.0,-0.96718,4e-05,3.22218]
[1777346142803,38.8,76777.9,0.0,-0.96702,4e-05,3.23533]
[1777346147837,38.8,76777.63,0.0,-0.96703,4e-05,3.23483]
[1777346151865,38.81,76778.8,0.0,-0.96697,4e-05,3.23934]
[1777346155893,38.81,76780.94,0.0,-0.96688,4e-05,3.24727]
[1777346156901,38.81,76782.98,0.0,-0.96679,4e-05,3.25458]
[1777346161936,38.81,76782.19,0.0,-0.96682,4e-05,3.25215]
[1777346162825,38.81,76782.19,0.0,-0.96682,4e-05,3.25215]
[1777346163950,38.81,76787.04,0.0,-0.9666,4e-05,3.26952]
[1777346164932,38.81,76787.04,0.0,-0.9666,4e-05,3.26952]
[1777346164960,38.81,76787.46,0.0,-0.96659,4e-05,3.27106]
[1777346166971,38.81,76786.13,0.0,-0.96664,4e-05,3.26644]
[1777346169992,38.81,76784.6,0.0,-0.96671,4e-05,3.26119]
[1777346170975,38.81,76784.6,0.0,-0.96671,4e-05,3.26119]
[1777346170999,38.81,76781.8,0.0,-0.96683,4e-05,3.25133]
[1777346174953,38.81,76782.17,0.0,-0.96681,4e-05,3.25281]
[1777346176034,38.81,76775.03,0.0,-0.96711,4e-05,3.22785]
[1777346177098,38.81,76775.03,0.0,-0.96711,4e-05,3.22785]
[1777346183159,38.82,76774.34,0.0,-0.96713,4e-05,3.22618]
[1777346185096,38.82,76775.84,0.0,-0.96707,4e-05,3.23185]
[1777346186351,38.82,76779.21,0.0,-0.96692,4e-05,3.24386]
[1777346189125,38.82,76780.45,0.0,-0.96686,4e-05,3.24854]
[1777346194160,38.82,76780.53,0.0,-0.96689,4e-05,3.24515]
[1777346196174,38.82,76785.18,0.0,-0.96669,4e-05,3.26183]
[1777346197181,38.82,76787.25,0.0,-0.9666,4e-05,3.26925]
[1777346202216,38.82,76787.66,0.0,-0.96657,4e-05,3.27104]
[1777346207250,38.82,76787.33,0.0,-0.96658,4e-05,3.27023]
[1777346212286,38.82,76786.43,0.0,-0.96662,4e-05,3.26741]
[1777346213293,38.82,76788.19,0.0,-0.96654,4e-05,3.27375]
[1777346219335,38.83,76788.67,0.0,-0.96651,4e-05,3.27589]
[1777346226384,38.83,76788.74,0.0,-0.9665,4e-05,3.27668]
[1777346231419,38.83,76791.63,0.0,-0.96637,4e-05,3.28737]
[1777346233432,38.83,76792.84,0.0,-0.96632,4e-05,3.29181]
[1777346240483,38.83,76792.28,0.0,-0.96634,4e-05,3.29022]
[1777346242497,38.83,76788.87,0.0,-0.96649,4e-05,3.27818]
[1777346246526,38.83,76781.54,0.0,-0.9668,4e-05,3.25247]
[1777346247533,38.83,76774.37,0.0,-0.96711,4e-05,3.22724]
[1777346249485,38.83,76773.42,0.0,-0.96715,4e-05,3.22402]
[1777346254582,38.84,76773.42,0.0,-0.96718,4e-05,3.22092]
[1777346259625,38.84,76773.42,0.0,-0.96716,4e-05,3.22183]
[1777346272716,38.85,76773.56,0.0,-0.96713,4e-05,3.22484]
[1777346278757,38.85,76776.18,0.0,-0.967,4e-05,3.2352]
[1777346279765,38.85,76778.46,0.0,-0.9669,4e-05,3.24342]
[1777346282416,38.85,76777.88,0.0,-0.96692,4e-05,3.24169]
[1777346287821,38.86,76778.62,0.0,-0.96688,4e-05,3.24521]
[1777346290842,38.86,76779.88,0.0,-0.96682,4e-05,3.25008]
[1777346295877,38.86,76780.58,0.0,-0.96678,4e-05,3.2532]
[1777346300914,38.86,76782.47,0.0,-0.96669,4e-05,3.26047]
[1777346302927,38.86,76784.16,0.0,-0.96662,4e-05,3.26666]
[1777346307963,38.87,76784.98,0.0,-0.96657,4e-05,3.27001]
[1777346314005,38.87,76788.73,0.0,-0.96644,4e-05,3.27966]
[1777346315012,38.87,76790.2,0.0,-0.96638,4e-05,3.28497]
[1777346318033,38.87,76787.69,0.0,-0.96649,4e-05,3.27621]
[1777346319040,38.87,76785.38,0.0,-0.96659,4e-05,3.26808]
[1777346324075,38.87,76785.19,0.0,-0.96659,4e-05,3.26784]
[1777346328103,38.87,76783.77,0.0,-0.96665,4e-05,3.26313]
[1777346333138,38.87,76782.85,0.0,-0.96668,4e-05,3.26035]
[1777346337166,38.87,76781.63,0.0,-0.96673,4e-05,3.25641]
[1777346341939,38.88,76780.69,0.0,-0.96676,4e-05,3.25349]
[1777346342230,38.88,76780.69,0.0,-0.96676,4e-05,3.25359]
[1777346342331,38.88,76773.13,0.0,-0.96709,4e-05,3.22692]
[1777346343207,38.88,76766.61,0.0,-0.96737,4e-05,3.20419]
[1777346349252,38.88,76768.4,0.0,-0.96728,4e-05,3.21159]
[1777346354285,38.88,76768.9,0.0,-0.96724,4e-05,3.21428]
[1777346359321,38.89,76768.86,0.0,-0.96723,4e-05,3.2151]
[1777346364356,38.89,76766.08,0.0,-0.96734,4e-05,3.20631]
[1777346369390,38.89,76764.77,0.0,-0.96739,4e-05,3.20271]
[1777346375433,38.9,76764.84,0.0,-0.96741,4e-05,3.19999]
[1777346379461,38.9,76760.19,0.0,-0.9676,4e-05,3.18451]
[1777346380467,38.9,76758.54,0.0,-0.96766,4e-05,3.17897]
[1777346385503,38.91,76758.14,0.0,-0.96767,4e-05,3.17865]
[1777346387517,38.91,76756.95,0.0,-0.96771,4e-05,3.17493]
[1777346393625,38.91,76756.8,0.0,-0.96771,4e-05,3.17504]
[1777346393758,38.91,76756.8,0.0,-0.96771,4e-05,3.17504]
[1777346393775,38.91,76754.26,0.0,-0.96781,4e-05,3.16684]
[1777346394575,38.91,76754.26,0.0,-0.96781,4e-05,3.16684]
[1777346394638,38.91,76754.26,0.0,-0.96781,4e-05,3.16684]
[1777346394676,38.91,76738.1,0.0,-0.96848,4e-05,3.11134]
[1777346396156,38.91,76738.1,0.0,-0.96848,4e-05,3.11134]
[1777346395573,38.91,76735.74,0.0,-0.96858,4e-05,3.10357]
[1777346396891,38.91,76735.74,0.0,-0.96858,4e-05,3.10357]
[1777346396993,38.92,76733.94,0.0,-0.96864,4e-05,3.09807]
[1777346400608,38.92,76731.68,0.0,-0.96873,4e-05,3.09136]
[1777346401946,38.92,76731.68,0.0,-0.96873,4e-05,3.09136]
[1777346401967,38.92,76736.69,0.0,-0.96851,4e-05,3.10914]
[1777346407896,38.93,76737.48,0.0,-0.96846,4e-05,3.11311]
[1777346410678,38.93,76738.99,0.0,-0.96838,4e-05,3.11955]
[1777346412692,38.93,76741.44,0.0,-0.96827,4e-05,3.12858]
[1777346413931,38.93,76741.44,0.0,-0.96827,4e-05,3.12858]
[1777346415713,38.94,76743.48,0.0,-0.96818,4e-05,3.13647]
[1777346416720,38.94,76744.85,0.0,-0.96812,4e-05,3.14147]
[1777346417306,38.94,76744.85,0.0,-0.96812,4e-05,3.14147]
[1777346417364,38.94,76744.85,0.0,-0.96812,4e-05,3.14147]
[1777346417727,38.94,76746.41,0.0,-0.96805,4e-05,3.14713]
[1777346420748,38.94,76748.49,0.0,-0.96795,4e-05,3.1551]
[1777346422761,38.94,76749.66,0.0,-0.9679,4e-05,3.15964]
[1777346427797,38.95,76751.11,0.0,-0.96782,4e-05,3.16584]
[1777346431825,38.95,76752.65,0.0,-0.96778,4e-05,3.16798]
[1777346432832,38.95,76754.48,0.0,-0.9677,4e-05,3.17456]
[1777346436154,38.95,76754.7,0.0,-0.96769,4e-05,3.17596]
[1777346436157,38.95,76754.48,0.0,-0.96769,4e-05,3.1754]
[1777346436860,38.95,76759.64,0.0,-0.96747,4e-05,3.19357]
[1777346438007,38.95,76759.64,0.0,-0.96747,4e-05,3.19357]
[1777346438060,38.95,76759.64,0.0,-0.96747,4e-05,3.19357]
[1777346439881,38.96,76757.31,0.0,-0.96757,4e-05,3.18596]
[1777346444023,38.96,76756.87,0.0,-0.96758,4e-05,3.18498]
[1777346444117,38.96,76755.21,0.0,-0.96765,4e-05,3.17939]
[1777346444916,38.96,76751.48,0.0,-0.9678,4e-05,3.16663]
[1777346450958,38.96,76752.38,0.0,-0.96775,4e-05,3.17075]
[1777346453979,38.97,76748.68,0.0,-0.9679,4e-05,3.1587]
[1777346454845,38.97,76748.68,0.0,-0.9679,4e-05,3.1587]
[1777346454910,38.97,76748.68,0.0,-0.9679,4e-05,3.1587]
[1777346456298,38.97,76748.31,0.0,-0.96791,4e-05,3.15763]
[1777346456299,38.97,76746.72,0.0,-0.96797,4e-05,3.15234]
[1777346462035,38.97,76747.19,0.0,-0.96794,4e-05,3.15528]
[1777346462358,38.97,76747.19,0.0,-0.96794,4e-05,3.15528]
[1777346462410,38.97,76747.19,0.0,-0.96794,4e-05,3.15528]
[1777346467070,38.98,76750.89,0.0,-0.96777,4e-05,3.16919]
[1777346468346,38.98,76751.37,0.0,-0.96775,4e-05,3.17106]
[1777346469241,38.98,76751.37,0.0,-0.96775,4e-05,3.17106]
[1777346469084,38.98,76752.7,0.0,-0.96769,4e-05,3.17588]
[1777346470091,38.98,76754.19,0.0,-0.96762,4e-05,3.18124]
[1777346472164,38.98,76754.08,0.0,-0.96762,4e-05,3.18104]
[1777346472826,38.98,76755.03,0.0,-0.96758,4e-05,3.18453]
[1777346478147,38.98,76754.84,0.0,-0.96758,4e-05,3.1849]
[1777346483181,38.99,76754.23,0.0,-0.96759,4e-05,3.18361]
[1777346487392,38.99,76754.49,0.0,-0.96757,4e-05,3.18516]
[1777346487395,38.99,76754.49,0.0,-0.96757,4e-05,3.18516]
[1777346488217,38.99,76756.65,0.0,-0.96748,4e-05,3.19284]
[1777346488560,38.99,76756.65,0.0,-0.96748,4e-05,3.19284]
[1777346488622,38.99,76756.65,0.0,-0.96748,4e-05,3.19284]
[1777346489223,38.99,76758.61,0.0,-0.96739,4e-05,3.19981]
[1777346492475,38.99,76759.49,0.0,-0.96739,4e-05,3.19962]
[1777346493252,38.99,76759.45,0.0,-0.96738,4e-05,3.20008]
[1777346498287,39.01,76759.9,0.0,-0.96732,4e-05,3.20461]
[1777346498709,39.01,76759.9,0.0,-0.96732,4e-05,3.20461]
[1777346499293,39.01,76758.91,0.0,-0.96736,4e-05,3.20175]
[1777346502315,39.01,76760.77,0.0,-0.96726,4e-05,3.21002]
[1777346502748,39.01,76760.77,0.0,-0.96726,4e-05,3.21002]
[1777346503322,39.02,76762.86,0.0,-0.96716,4e-05,3.21792]
[1777346504329,39.02,76766.45,0.0,-0.967,4e-05,3.23107]
[1777346505336,39.06,76773.21,0.0,-0.96655,4e-05,3.26759]
[1777346506343,39.1,76774.79,0.0,-0.96633,4e-05,3.28526]
[1777346509711,39.23,76773.86,0.0,-0.96594,4e-05,3.31661]
[1777346510371,39.24,76773.38,0.0,-0.96591,4e-05,3.31875]
[1777346511378,39.25,76774.86,0.0,-0.9658,4e-05,3.32783]
[1777346516413,39.35,76774.34,0.0,-0.96548,4e-05,3.35339]
[1777346521761,39.36,76775.11,0.0,-0.96539,4e-05,3.36038]
[1777346521861,39.37,76775.65,0.0,-0.96536,4e-05,3.36336]
[1777346527709,39.39,76776.24,0.0,-0.96526,4e-05,3.37071]
[1777346529504,39.39,76777.81,0.0,-0.96518,4e-05,3.37723]
[1777346530511,39.39,76779.97,0.0,-0.96508,4e-05,3.38528]
[1777346533531,39.39,76781.41,0.0,-0.96501,4e-05,3.39129]
[1777346538750,39.39,76781.58,0.0,-0.965,4e-05,3.39158]
[1777346541588,39.4,76780.23,0.0,-0.96505,4e-05,3.38785]
[1777346542595,39.4,76772.78,0.0,-0.96538,4e-05,3.36143]
[1777346543602,39.4,76766.36,0.0,-0.96566,4e-05,3.33839]
[1777346545712,39.4,76766.11,0.0,-0.96568,4e-05,3.3374]
[1777346545771,39.4,76766.11,0.0,-0.96568,4e-05,3.33731]
[1777346547630,39.4,76763.11,0.0,-0.96581,4e-05,3.32647]
[1777346552665,39.39,76763.08,0.0,-0.96586,4e-05,3.3218]
[1777346557700,39.39,76761.39,0.0,-0.96593,4e-05,3.31555]
[1777346562735,39.39,76761.36,0.0,-0.96594,4e-05,3.31527]
[1777346567770,39.39,76760.66,0.0,-0.96597,4e-05,3.31266]
[1777346572805,39.39,76760.77,0.0,-0.96597,4e-05,3.31294]
[1777346576278,39.39,76760.29,0.0,-0.96599,4e-05,3.3112]
[1777346576346,39.39,76760.29,0.0,-0.96599,4e-05,3.3112]
[1777346576833,39.39,76748.57,0.0,-0.9665,4e-05,3.26986]
[1777346577840,39.39,76747.89,0.0,-0.96652,4e-05,3.26796]
[1777346579854,39.39,76745.8,0.0,-0.96661,4e-05,3.26074]
[1777346580860,39.39,76744.35,0.0,-0.96667,4e-05,3.25572]
[1777346581925,39.39,76744.35,0.0,-0.96667,4e-05,3.25572]
[1777346581968,39.39,76740.29,0.0,-0.96684,4e-05,3.2416]
[1777346582875,39.4,76737.7,0.0,-0.96695,4e-05,3.23337]
[1777346587943,39.4,76737.74,0.0,-0.96694,4e-05,3.23386]
[1777346593952,39.4,76737.58,0.0,-0.96694,4e-05,3.23381]
[1777346595966,39.4,76738.9,0.0,-0.96688,4e-05,3.23854]
[1777346601001,39.4,76738.9,0.0,-0.96688,4e-05,3.23879]
[1777346606036,39.4,76738.63,0.0,-0.96689,4e-05,3.23804]
[1777346610064,39.4,76739.93,0.0,-0.96683,4e-05,3.2427]
[1777346613085,39.4,76738.42,0.0,-0.96693,4e-05,3.23334]
[1777346614332,39.4,76738.42,0.0,-0.96693,4e-05,3.23334]
[1777346614383,39.4,76738.42,0.0,-0.96693,4e-05,3.23334]
[1777346614447,39.4,76738.32,0.0,-0.96694,4e-05,3.23306]
[1777346615098,39.4,76734.03,0.0,-0.96712,4e-05,3.21815]
[1777346616106,39.4,76731.88,0.0,-0.96721,4e-05,3.21073]
[1777346618120,39.4,76730.76,0.0,-0.96726,4e-05,3.20706]
[1777346619127,39.4,76728.72,0.0,-0.96734,4e-05,3.2]
[1777346624162,39.41,76728.18,0.0,-0.96736,4e-05,3.1987]
[1777346628190,39.41,76730.24,0.0,-0.96727,4e-05,3.20621]
[1777346629197,39.41,76731.9,0.0,-0.96719,4e-05,3.21205]
[1777346630429,39.41,76731.9,0.0,-0.96719,4e-05,3.21205]
[1777346630204,39.41,76735.19,0.0,-0.96705,4e-05,3.22353]
[1777346635259,39.41,76734.8,0.0,-0.96707,4e-05,3.22248]
[1777346636376,39.41,76734.8,0.0,-0.96707,4e-05,3.22248]
[1777346640294,39.41,76737.08,0.0,-0.96697,4e-05,3.23079]
[1777346642533,39.41,76738.14,0.0,-0.96692,4e-05,3.23461]
[1777346644322,39.41,76740.0,0.0,-0.96684,4e-05,3.24121]
[1777346649357,39.41,76739.91,0.0,-0.96684,4e-05,3.24116]
[1777346652377,39.41,76737.66,0.0,-0.96693,4e-05,3.23349]
[1777346654535,39.41,76737.93,0.0,-0.96692,4e-05,3.2345]
[1777346655399,39.41,76733.88,0.0,-0.96709,4e-05,3.22055]
[1777346656406,39.41,76731.41,0.0,-0.96719,4e-05,3.21208]
[1777346661442,39.42,76731.91,0.0,-0.96717,4e-05,3.21431]
[1777346666477,39.42,76732.3,0.0,-0.96714,4e-05,3.21613]
[1777346666690,39.42,76732.3,0.0,-0.96714,4e-05,3.21613]
[1777346667484,39.42,76734.08,0.0,-0.96707,4e-05,3.2224]
[1777346672518,39.42,76734.44,0.0,-0.96709,4e-05,3.21989]
[1777346680575,39.42,76735.62,0.0,-0.96703,4e-05,3.22459]
[1777346681582,39.42,76731.04,0.0,-0.96722,4e-05,3.20878]
[1777346682589,39.42,76729.76,0.0,-0.96728,4e-05,3.20445]
[1777346684294,39.42,76729.76,0.0,-0.96728,4e-05,3.20445]
[1777346684395,39.42,76727.98,0.0,-0.96735,4e-05,3.19852]
[1777346684603,39.42,76712.36,0.0,-0.968,4e-05,3.14489]
[1777346685610,39.42,76712.46,0.0,-0.968,4e-05,3.14544]
[1777346686617,39.42,76710.76,0.0,-0.96806,4e-05,3.13985]
[1777346691652,39.43,76709.58,0.0,-0.9681,4e-05,3.137]
[1777346696687,39.43,76708.83,0.0,-0.96811,4e-05,3.13575]
[1777346700715,39.44,76710.33,0.0,-0.96804,4e-05,3.14195]
[1777346701723,39.44,76715.45,0.0,-0.96782,4e-05,3.15971]
[1777346702730,39.44,76716.84,0.0,-0.96776,4e-05,3.16472]
[1777346707765,39.47,76715.7,0.0,-0.96771,4e-05,3.16846]
[1777346708772,39.47,76714.3,0.0,-0.96777,4e-05,3.1639]
[1777346713807,39.47,76714.35,0.0,-0.96775,4e-05,3.16526]
[1777346718842,39.48,76715.34,0.0,-0.96767,4e-05,3.17189]
[1777346720856,39.48,76719.26,0.0,-0.9675,4e-05,3.1858]
[1777346723877,39.5,76721.9,0.0,-0.96734,4e-05,3.19899]
[1777346725925,39.5,76722.23,0.0,-0.96732,4e-05,3.20031]
[1777346726898,39.5,76728.01,0.0,-0.96707,4e-05,3.22063]
[1777346727904,39.5,76729.41,0.0,-0.96701,4e-05,3.22562]
[1777346729919,39.5,76727.56,0.0,-0.96709,4e-05,3.21947]
[1777346733946,39.5,76733.85,0.0,-0.96685,4e-05,3.23769]
[1777346738982,39.51,76733.92,0.0,-0.96685,4e-05,3.23845]
[1777346740996,39.51,76735.58,0.0,-0.96677,4e-05,3.24442]
[1777346744145,39.51,76735.72,0.0,-0.96676,4e-05,3.24499]
[1777346749174,39.51,76735.36,0.0,-0.96677,4e-05,3.24425]
[1777346755215,39.51,76735.3,0.0,-0.96677,4e-05,3.24453]
[1777346761140,39.51,76735.36,0.0,-0.96676,4e-05,3.24529]
[1777346768189,39.52,76735.44,0.0,-0.96675,4e-05,3.2461]
[1777346773224,39.52,76735.33,0.0,-0.96675,4e-05,3.24609]
[1777346777454,39.52,76734.9,0.0,-0.96677,4e-05,3.24473]
[1777346777467,39.52,76730.89,0.0,-0.96694,4e-05,3.23102]
[1777346778262,39.52,76723.62,0.0,-0.96724,4e-05,3.20585]
[1777346779269,39.52,76719.03,0.0,-0.96744,4e-05,3.19013]
[1777346781282,39.52,76719.42,0.0,-0.96742,4e-05,3.19178]
[1777346784304,39.52,76717.88,0.0,-0.96748,4e-05,3.18697]
[1777346787325,39.52,76716.6,0.0,-0.96752,4e-05,3.18309]
[1777346793367,39.53,76712.75,0.0,-0.96771,4e-05,3.16703]
[1777346798401,39.53,76713.26,0.0,-0.96767,4e-05,3.1698]
[1777346803437,39.53,76712.62,0.0,-0.96769,4e-05,3.16858]
[1777346804444,39.54,76708.81,0.0,-0.96784,4e-05,3.15576]
[1777346809479,39.54,76708.53,0.0,-0.96784,4e-05,3.15589]
[1777346816528,39.54,76708.04,0.0,-0.96785,4e-05,3.15569]
[1777346820556,39.55,76712.96,0.0,-0.96763,4e-05,3.17313]
[1777346822575,39.55,76714.16,0.0,-0.96758,4e-05,3.17779]
[1777346824584,39.55,76716.32,0.0,-0.96748,4e-05,3.18554]
[1777346826598,39.55,76717.56,0.0,-0.96742,4e-05,3.19011]
[1777346829646,39.55,76717.93,0.0,-0.96741,4e-05,3.19168]
[1777346830145,39.55,76717.96,0.0,-0.9674,4e-05,3.19192]
[1777346830658,39.55,76717.96,0.0,-0.9674,4e-05,3.19192]
[1777346830626,39.55,76743.18,0.0,-0.96633,4e-05,3.27964]
[1777346831325,39.55,76743.18,0.0,-0.96633,4e-05,3.27964]
[1777346831634,39.55,76749.89,0.0,-0.96603,4e-05,3.30321]
[1777346832641,39.55,76751.3,0.0,-0.96597,4e-05,3.30814]
[1777346833648,39.55,76752.69,0.0,-0.96591,4e-05,3.31299]
[1777346834655,39.55,76757.05,0.0,-0.96572,4e-05,3.32835]
[1777346835279,39.55,76757.05,0.0,-0.96572,4e-05,3.32835]
[1777346835662,39.55,76759.35,0.0,-0.96562,4e-05,3.33642]
[1777346837839,39.55,76759.56,0.0,-0.96562,4e-05,3.33696]
[1777346838683,39.55,76759.84,0.0,-0.96561,4e-05,3.33785]
[1777346841705,39.55,76757.47,0.0,-0.96571,4e-05,3.32913]
[1777346846740,39.55,76757.77,0.0,-0.96571,4e-05,3.32968]
[1777346849849,39.55,76757.77,0.0,-0.96571,4e-05,3.32968]
[1777346849927,39.55,76759.28,0.0,-0.96565,4e-05,3.3347]
[1777346850768,39.55,76760.64,0.0,-0.96559,4e-05,3.33941]
[1777346852782,39.55,76761.63,0.0,-0.96559,4e-05,3.33841]
[1777346857817,39.54,76762.42,0.0,-0.96556,4e-05,3.34058]
[1777346859831,39.54,76758.13,0.0,-0.96575,4e-05,3.32512]
[1777346862071,39.54,76758.84,0.0,-0.96572,4e-05,3.32754]
[1777346862162,39.54,76758.49,0.0,-0.96574,4e-05,3.3262]
[1777346867886,39.54,76758.58,0.0,-0.96574,4e-05,3.32597]
[1777346872922,39.54,76758.38,0.0,-0.96576,4e-05,3.32484]
[1777346881985,39.54,76758.22,0.0,-0.96577,4e-05,3.32362]
[1777346887020,39.54,76757.93,0.0,-0.96579,4e-05,3.32227]
[1777346890041,39.53,76759.51,0.0,-0.96572,4e-05,3.32769]
[1777346891048,39.53,76761.36,0.0,-0.96564,4e-05,3.33418]
[1777346894068,39.53,76758.44,0.0,-0.96577,4e-05,3.3236]
[1777346898097,39.53,76761.88,0.0,-0.96562,4e-05,3.33557]
[1777346903132,39.53,76762.65,0.0,-0.96559,4e-05,3.33793]
[1777346904548,39.53,76762.65,0.0,-0.96559,4e-05,3.33793]
[1777346904640,39.53,76762.65,0.0,-0.9656,4e-05,3.33778]
[1777346907160,39.53,76768.34,0.0,-0.96535,4e-05,3.35787]
[1777346908167,39.53,76774.91,0.0,-0.96506,4e-05,3.38124]
[1777346909173,39.53,76776.58,0.0,-0.96498,4e-05,3.38708]
[1777346911263,39.53,76776.88,0.0,-0.96497,4e-05,3.388]
[1777346911552,39.53,76776.88,0.0,-0.96497,4e-05,3.388]
[1777346911651,39.53,76779.21,0.0,-0.96491,4e-05,3.39175]
[1777346912195,39.53,76781.36,0.0,-0.96482,4e-05,3.39947]
[1777346914233,39.53,76780.66,0.0,-0.96485,4e-05,3.39678]
[1777346914736,39.53,76780.66,0.0,-0.96485,4e-05,3.39678]
[1777346916223,39.53,76783.49,0.0,-0.96473,4e-05,3.4064]
[1777346921258,39.52,76782.47,0.0,-0.96479,4e-05,3.40174]
[1777346922182,39.52,76782.47,0.0,-0.96479,4e-05,3.40174]
[1777346922268,39.52,76782.47,0.0,-0.96479,4e-05,3.40174]
[1777346922283,39.52,76780.61,0.0,-0.96488,4e-05,3.39485]
[1777346924279,39.52,76779.42,0.0,-0.96493,4e-05,3.3902]
[1777346925286,39.52,76781.16,0.0,-0.96486,4e-05,3.39627]
[1777346931328,39.51,76782.69,0.0,-0.9648,4e-05,3.4006]
[1777346933300,39.51,76783.77,0.0,-0.96476,4e-05,3.40429]
[1777346933683,39.51,76783.77,0.0,-0.96476,4e-05,3.40429]
[1777346938559,39.51,76783.52,0.0,-0.96478,4e-05,3.40237]
[1777346939098,39.51,76783.52,0.0,-0.96479,4e-05,3.40196]
[1777346939385,39.51,76790.53,0.0,-0.96447,5e-05,3.42727]
[1777346940392,39.51,76791.92,0.0,-0.96441,5e-05,3.4321]
[1777346942406,39.51,76791.4,0.0,-0.96444,5e-05,3.42972]
[1777346946757,39.5,76791.54,0.0,-0.96444,5e-05,3.42948]
[1777346947053,39.5,76791.55,0.0,-0.96445,5e-05,3.42927]
[1777346947068,39.5,76791.55,0.0,-0.96445,5e-05,3.42927]
[1777346947441,39.5,76751.33,0.0,-0.96623,4e-05,3.28553]
[1777346947899,39.5,76751.33,0.0,-0.96623,4e-05,3.28553]
[1777346948439,39.5,76751.33,0.0,-0.96623,4e-05,3.28553]
[1777346948447,39.5,76744.19,0.0,-0.96654,4e-05,3.26077]
[1777346949455,39.51,76746.07,0.0,-0.96645,4e-05,3.26786]
[1777346952476,39.51,76748.15,0.0,-0.96634,4e-05,3.27663]
[1777346957511,39.52,76747.11,0.0,-0.96635,4e-05,3.27585]
[1777346958520,39.52,76749.76,0.0,-0.96623,4e-05,3.28563]
[1777346958881,39.52,76749.76,0.0,-0.96623,4e-05,3.28563]
[1777346959527,39.52,76750.95,0.0,-0.96617,4e-05,3.29027]
[1777346966576,39.53,76750.54,0.0,-0.96617,4e-05,3.29051]
[1777346970889,39.53,76751.01,0.0,-0.96615,4e-05,3.29201]
[1777346971613,39.53,76761.29,0.0,-0.96574,4e-05,3.32402]
[1777346972620,39.53,76763.31,0.0,-0.96566,4e-05,3.33108]
[1777346973317,39.53,76763.31,0.0,-0.96566,4e-05,3.33108]
[1777346973590,39.53,76763.31,0.0,-0.96566,4e-05,3.33108]
[1777346973626,39.53,76764.67,0.0,-0.9656,4e-05,3.33579]
[1777346978662,39.53,76764.89,0.0,-0.9656,4e-05,3.33593]
[1777346982857,39.53,76764.31,0.0,-0.96562,4e-05,3.33362]
[1777346983697,39.52,76764.2,0.0,-0.96563,4e-05,3.33284]
[1777346988732,39.52,76763.88,0.0,-0.96566,4e-05,3.33106]
[1777346993767,39.52,76764.34,0.0,-0.96565,4e-05,3.33201]
[1777346998801,39.52,76764.92,0.0,-0.96563,4e-05,3.33335]
[1777347000816,39.52,76771.44,0.0,-0.96534,4e-05,3.35626]
[1777347001143,39.52,76771.44,0.0,-0.96534,4e-05,3.35626]
[1777347001823,39.51,76776.27,0.0,-0.96513,4e-05,3.37333]
[1777347002223,39.51,76776.27,0.0,-0.96513,4e-05,3.37333]
[1777347002547,39.51,76776.27,0.0,-0.96513,4e-05,3.37333]
[1777347002830,39.51,76778.16,0.0,-0.96505,4e-05,3.37989]
[1777347003837,39.51,76779.96,0.0,-0.96497,4e-05,3.38612]
[1777347004497,39.51,76779.96,0.0,-0.96497,4e-05,3.38612]
[1777347004844,39.51,76776.67,0.0,-0.96512,4e-05,3.3741]
[1777347005189,39.51,76776.67,0.0,-0.96512,4e-05,3.3741]
[1777347005331,39.51,76776.67,0.0,-0.96512,4e-05,3.3741]
[1777347005851,39.51,76770.62,0.0,-0.96539,4e-05,3.35227]
[1777347009879,39.51,76770.61,0.0,-0.9654,4e-05,3.35157]
[1777347011893,39.51,76769.15,0.0,-0.96547,4e-05,3.34606]
[1777347017935,39.51,76769.53,0.0,-0.96547,4e-05,3.34655]
[1777347022969,39.5,76768.63,0.0,-0.96551,4e-05,3.3427]
[1777347029012,39.5,76767.57,0.0,-0.96557,4e-05,3.33827]
[1777347033039,39.5,76769.34,0.0,-0.96554,4e-05,3.33991]
[1777347038075,39.5,76768.54,0.0,-0.96558,4e-05,3.33658]
[1777347044119,39.5,76769.08,0.0,-0.96556,4e-05,3.33797]
[1777347049152,39.49,76768.92,0.0,-0.96557,4e-05,3.337]
[1777347055194,39.49,76768.74,0.0,-0.96559,4e-05,3.3359]
[1777347059222,39.49,76770.63,0.0,-0.96551,4e-05,3.34233]
[1777347060152,39.49,76770.63,0.0,-0.96551,4e-05,3.34233]
[1777347060255,39.49,76770.63,0.0,-0.96551,4e-05,3.34233]
[1777347060342,39.49,76780.11,0.0,-0.96509,4e-05,3.37611]
[1777347061236,39.49,76774.91,0.0,-0.96532,4e-05,3.35737]
[1777347062243,39.49,76772.49,0.0,-0.96543,4e-05,3.34863]
[1777347067277,39.49,76772.11,0.0,-0.96545,4e-05,3.34683]
[1777347069292,39.49,76769.14,0.0,-0.96558,4e-05,3.3361]
[1777347070067,39.49,76769.14,0.0,-0.96558,4e-05,3.3361]
[1777347070079,39.49,76769.14,0.0,-0.96558,4e-05,3.3361]
[1777347070418,39.49,76768.41,0.0,-0.96562,4e-05,3.33344]
[1777347077348,39.49,76769.09,0.0,-0.96559,4e-05,3.33545]
[1777347078882,39.49,76765.74,0.0,-0.96574,4e-05,3.32346]
[1777347079363,39.49,76763.54,0.0,-0.96584,4e-05,3.31567]
[1777347081376,39.49,76762.2,0.0,-0.9659,4e-05,3.31088]
[1777347087419,39.49,76762.9,0.0,-0.96587,4e-05,3.31327]
[1777347092454,39.49,76763.06,0.0,-0.9659,4e-05,3.30951]
[1777347096481,39.49,76760.52,0.0,-0.96601,4e-05,3.30047]
[1777347102524,39.48,76760.91,0.0,-0.966,4e-05,3.30175]
[1777347107559,39.48,76760.75,0.0,-0.96601,4e-05,3.30107]
[1777347115615,39.48,76760.07,0.0,-0.96604,4e-05,3.29843]
[1777347120650,39.48,76760.01,0.0,-0.96604,4e-05,3.29805]
[1777347127701,39.48,76759.67,0.0,-0.96606,4e-05,3.29654]
[1777347132737,39.48,76759.67,0.0,-0.96607,4e-05,3.29633]
[1777347134751,39.48,76757.65,0.0,-0.96615,4e-05,3.28912]
[1777347135758,39.48,76755.46,0.0,-0.96625,4e-05,3.28138]
[1777347136765,39.48,76752.93,0.0,-0.96636,4e-05,3.27248]
[1777347141800,39.48,76754.15,0.0,-0.96631,4e-05,3.2767]
[1777347142807,39.48,76755.85,0.0,-0.96623,4e-05,3.28266]
[1777347147842,39.48,76758.33,0.0,-0.96613,4e-05,3.29124]
[1777347149856,39.48,76760.02,0.0,-0.96606,4e-05,3.2971]
[1777347154892,39.48,76760.45,0.0,-0.96608,4e-05,3.29414]
[1777347157913,39.48,76763.17,0.0,-0.96596,4e-05,3.30358]
[1777347158919,39.48,76765.03,0.0,-0.96588,4e-05,3.31009]
[1777347164962,39.48,76764.9,0.0,-0.96589,4e-05,3.30924]
[1777347169997,39.48,76766.09,0.0,-0.96585,4e-05,3.31309]
[1777347176039,39.47,76766.65,0.0,-0.96583,4e-05,3.31455]
[1777347184095,39.47,76767.04,0.0,-0.96582,4e-05,3.31516]
[1777347189129,39.47,76766.04,0.0,-0.96587,4e-05,3.31113]
[1777347194165,39.47,76766.0,0.0,-0.96588,4e-05,3.31054]
[1777347199200,39.47,76765.49,0.0,-0.96591,4e-05,3.30834]
[1777347204235,39.46,76765.16,0.0,-0.96592,4e-05,3.30686]
[1777347212291,39.46,76765.43,0.0,-0.96596,4e-05,3.30317]
[1777347214305,39.46,76766.86,0.0,-0.9659,4e-05,3.30814]
[1777347216319,39.46,76768.77,0.0,-0.96581,4e-05,3.31482]
[1777347221354,39.46,76769.03,0.0,-0.96581,4e-05,3.31541]
[1777347223368,39.46,76771.34,0.0,-0.96571,4e-05,3.32346]
[1777347228402,39.46,76771.58,0.0,-0.9657,4e-05,3.32386]
[1777347229409,39.46,76773.6,0.0,-0.96561,4e-05,3.33095]
[1777347231425,39.46,76778.49,0.0,-0.9654,4e-05,3.34816]
[1777347232839,39.46,76778.49,0.0,-0.9654,4e-05,3.34816]
[1777347232966,39.46,76778.49,0.0,-0.9654,4e-05,3.34816]
[1777347232973,39.46,76778.49,0.0,-0.9654,4e-05,3.3479]
[1777347235453,39.46,76779.81,0.0,-0.96535,4e-05,3.35235]
[1777347236460,39.46,76784.45,0.0,-0.96514,4e-05,3.36882]
[1777347238096,39.46,76784.45,0.0,-0.96514,4e-05,3.36882]
[1777347238144,39.46,76785.19,0.0,-0.96511,4e-05,3.37131]
[1777347238329,39.46,76785.19,0.0,-0.96511,4e-05,3.37131]
[1777347238474,39.45,76789.51,0.0,-0.96492,4e-05,3.38665]
[1777347239481,39.45,76791.97,0.0,-0.96481,4e-05,3.39532]
[1777347244516,39.45,76792.98,0.0,-0.96478,4e-05,3.39792]
[1777347245998,39.45,76792.98,0.0,-0.96478,4e-05,3.39792]
[1777347246530,39.45,76801.23,0.0,-0.96441,5e-05,3.42734]
[1777347247537,39.45,76801.73,0.0,-0.96439,5e-05,3.42889]
[1777347252821,39.44,76801.72,0.0,-0.96441,5e-05,3.42783]
[1777347252899,39.44,76804.5,0.0,-0.96429,5e-05,3.43741]
[1777347253376,39.44,76804.5,0.0,-0.96429,5e-05,3.43741]
[1777347253582,39.44,76831.52,0.0,-0.96304,5e-05,3.5366]
[1777347254516,39.44,76831.52,0.0,-0.96304,5e-05,3.5366]
[1777347254767,39.44,76831.52,0.0,-0.96304,5e-05,3.5366]
[1777347254852,39.44,76839.85,0.0,-0.96266,5e-05,3.56665]
[1777347255531,39.44,76839.85,0.0,-0.96266,5e-05,3.56665]
[1777347255596,39.44,76840.28,0.0,-0.96264,5e-05,3.56825]
[1777347257540,39.44,76839.28,0.0,-0.96269,5e-05,3.56404]
[1777347257579,39.44,76839.28,0.0,-0.96269,5e-05,3.56404]
[1777347257610,39.44,76839.28,0.0,-0.9627,5e-05,3.56357]
[1777347258643,39.44,76839.28,0.0,-0.9627,5e-05,3.56357]
[1777347258675,39.44,76839.28,0.0,-0.9627,5e-05,3.56357]
[1777347258850,39.44,76839.28,0.0,-0.9627,5e-05,3.56357]
[1777347258951,39.43,76839.39,0.0,-0.96271,5e-05,3.56303]
[1777347263367,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263479,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263488,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263598,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263631,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263717,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263810,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263886,39.43,76839.32,0.0,-0.96273,5e-05,3.56134]
[1777347263955,39.43,76839.82,0.0,-0.96272,5e-05,3.56225]
[1777347264161,39.43,76839.82,0.0,-0.96272,5e-05,3.56225]
[1777347264210,39.43,76839.82,0.0,-0.96272,5e-05,3.56225]
[1777347264379,39.43,76839.82,0.0,-0.96272,5e-05,3.56225]
[1777347264449,39.43,76839.82,0.0,-0.96272,5e-05,3.56225]
[1777347264543,39.43,76839.82,0.0,-0.96272,5e-05,3.56225]
[1777347265607,39.43,76838.66,0.0,-0.96277,5e-05,3.55793]
[1777347265738,39.43,76838.66,0.0,-0.96277,5e-05,3.55793]
[1777347265761,39.43,76838.66,0.0,-0.96277,5e-05,3.55793]
[1777347265833,39.43,76838.66,0.0,-0.96277,5e-05,3.55793]
[1777347266607,39.42,76837.9,0.0,-0.96282,5e-05,3.55414]
[1777347266765,39.42,76837.9,0.0,-0.96282,5e-05,3.55414]
[1777347266778,39.42,76837.9,0.0,-0.96282,5e-05,3.55414]
[1777347266970,39.42,76837.9,0.0,-0.96282,5e-05,3.55414]
[1777347266980,39.42,76837.9,0.0,-0.96282,5e-05,3.55414]
[1777347266998,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347267462,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347267574,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347267629,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347267834,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347267937,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347268090,39.42,76831.37,0.0,-0.96313,5e-05,3.52943]
[1777347267961,39.42,76828.36,0.0,-0.96328,5e-05,3.51787]
[1777347268477,39.42,76828.36,0.0,-0.96328,5e-05,3.51787]
[1777347268981,39.42,76828.36,0.0,-0.96328,5e-05,3.51787]
[1777347269037,39.42,76828.36,0.0,-0.96328,5e-05,3.51787]
[1777347269057,39.42,76828.36,0.0,-0.96328,5e-05,3.51787]
[1777347269110,39.42,76828.36,0.0,-0.96328,5e-05,3.51787]
[1777347269042,39.42,76822.4,0.0,-0.96356,5e-05,3.49548]
[1777347269694,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270434,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270540,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270549,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270573,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270689,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270742,39.42,76820.39,0.0,-0.96365,5e-05,3.48809]
[1777347270779,39.42,76820.58,0.0,-0.96365,5e-05,3.48842]
[1777347275467,39.41,76816.86,0.0,-0.96388,5e-05,3.46906]
[1777347275583,39.41,76816.86,0.0,-0.96388,5e-05,3.46906]
[1777347275661,39.41,76816.86,0.0,-0.96388,5e-05,3.46906]
[1777347275682,39.41,76816.86,0.0,-0.96388,5e-05,3.46874]
[1777347276914,39.41,76816.86,0.0,-0.96388,5e-05,3.46874]
[1777347276957,39.41,76816.86,0.0,-0.96388,5e-05,3.46874]
[1777347276976,39.41,76816.86,0.0,-0.96388,5e-05,3.46874]
[1777347277056,39.41,76816.89,0.0,-0.96389,5e-05,3.46821]
[1777347278128,39.41,76816.89,0.0,-0.96389,5e-05,3.46821]
[1777347278187,39.41,76818.96,0.0,-0.9638,5e-05,3.4758]
[1777347278202,39.41,76818.96,0.0,-0.9638,5e-05,3.4758]
[1777347278758,39.41,76818.78,0.0,-0.96381,5e-05,3.47482]
[1777347282974,39.4,76819.14,0.0,-0.9638,5e-05,3.47516]
[1777347283085,39.4,76819.14,0.0,-0.9638,5e-05,3.47516]
[1777347283137,39.4,76819.14,0.0,-0.9638,5e-05,3.47516]
[1777347283075,39.4,76818.82,0.0,-0.96383,5e-05,3.47335]
[1777347283792,39.4,76818.96,0.0,-0.96382,5e-05,3.47387]
[1777347287365,39.4,76818.8,0.0,-0.96384,5e-05,3.47235]
[1777347287478,39.4,76818.8,0.0,-0.96384,5e-05,3.47235]
[1777347287530,39.4,76818.8,0.0,-0.96384,5e-05,3.47235]
[1777347290378,39.39,76818.8,0.0,-0.96385,5e-05,3.47116]
[1777347290417,39.39,76818.8,0.0,-0.96385,5e-05,3.47116]
[1777347290425,39.39,76818.8,0.0,-0.96385,5e-05,3.47116]
[1777347290842,39.39,76818.87,0.0,-0.96385,5e-05,3.47142]
[1777347295877,39.39,76820.02,0.0,-0.96382,5e-05,3.47392]
[1777347300429,39.38,76819.96,0.0,-0.96384,5e-05,3.47259]
[1777347300449,39.38,76819.96,0.0,-0.96384,5e-05,3.47259]
[1777347300455,39.38,76819.96,0.0,-0.96384,5e-05,3.47259]
[1777347300912,39.38,76820.36,0.0,-0.96382,5e-05,3.47379]
[1777347301304,39.38,76820.36,0.0,-0.96382,5e-05,3.47379]
[1777347301382,39.38,76820.36,0.0,-0.96382,5e-05,3.47379]
[1777347301442,39.38,76820.36,0.0,-0.96382,5e-05,3.47379]
[1777347301919,39.38,76821.52,0.0,-0.96377,5e-05,3.47777]
[1777347306954,39.38,76821.4,0.0,-0.9638,5e-05,3.4759]
[1777347309506,39.38,76821.44,0.0,-0.9638,5e-05,3.47547]
[1777347309537,39.38,76821.44,0.0,-0.9638,5e-05,3.47547]
[1777347309653,39.38,76821.44,0.0,-0.9638,5e-05,3.47547]
[1777347309721,39.38,76821.44,0.0,-0.9638,5e-05,3.47547]
[1777347310094,39.38,76821.44,0.0,-0.9638,5e-05,3.47547]
[1777347309975,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310212,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310257,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310544,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310550,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310569,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310599,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310650,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310662,39.37,76827.5,0.0,-0.96353,5e-05,3.49746]
[1777347310981,39.37,76830.52,0.0,-0.96339,5e-05,3.50828]
[1777347315550,39.37,76830.65,0.0,-0.9634,5e-05,3.50738]
[1777347315670,39.37,76830.65,0.0,-0.9634,5e-05,3.50738]
[1777347315718,39.37,76830.65,0.0,-0.9634,5e-05,3.50738]
[1777347315781,39.37,76830.65,0.0,-0.9634,5e-05,3.50738]
[1777347315850,39.37,76830.65,0.0,-0.9634,5e-05,3.50738]
[1777347316017,39.37,76830.41,0.0,-0.96342,5e-05,3.50615]
[1777347316756,39.37,76830.41,0.0,-0.96342,5e-05,3.50615]
[1777347316837,39.37,76830.41,0.0,-0.96342,5e-05,3.50615]
[1777347316862,39.37,76830.41,0.0,-0.96342,5e-05,3.50615]
[1777347317024,39.37,76832.15,0.0,-0.96334,5e-05,3.51225]
[1777347321564,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347321629,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347321682,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347321744,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347321847,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347321958,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347322071,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347322171,39.36,76831.32,0.0,-0.9634,5e-05,3.50778]
[1777347322172,39.36,76831.4,0.0,-0.9634,5e-05,3.50773]
[1777347322408,39.36,76831.4,0.0,-0.9634,5e-05,3.50773]
[1777347323920,39.36,76831.51,0.0,-0.9634,5e-05,3.50779]
[1777347324034,39.36,76831.51,0.0,-0.9634,5e-05,3.50779]
[1777347324166,39.36,76831.51,0.0,-0.9634,5e-05,3.50779]
[1777347324072,39.36,76831.65,0.0,-0.96339,5e-05,3.50795]
[1777347324270,39.36,76831.65,0.0,-0.96339,5e-05,3.50795]
[1777347324267,39.36,76831.65,0.0,-0.96339,5e-05,3.50795]
[1777347329331,39.35,76829.69,0.0,-0.96351,5e-05,3.49896]
[1777347329434,39.35,76829.69,0.0,-0.96351,5e-05,3.49896]
[1777347329857,39.35,76829.69,0.0,-0.96351,5e-05,3.49896]
[1777347329936,39.35,76829.69,0.0,-0.96351,5e-05,3.49896]
[1777347330048,39.35,76829.69,0.0,-0.96351,5e-05,3.49896]
[1777347330115,39.35,76822.43,0.0,-0.96385,5e-05,3.47191]
[1777347330208,39.35,76822.43,0.0,-0.96385,5e-05,3.47191]
[1777347331121,39.35,76823.83,0.0,-0.96383,5e-05,3.47241]
[1777347334644,39.35,76823.91,0.0,-0.96383,5e-05,3.4724]
[1777347334750,39.35,76823.91,0.0,-0.96383,5e-05,3.4724]
[1777347334865,39.35,76823.91,0.0,-0.96383,5e-05,3.4724]
[1777347334976,39.35,76823.91,0.0,-0.96383,5e-05,3.4724]
[1777347335150,39.35,76823.17,0.0,-0.96387,5e-05,3.4688]
[1777347336870,39.34,76822.27,0.0,-0.96392,5e-05,3.46521]
[1777347336977,39.34,76822.27,0.0,-0.96392,5e-05,3.46521]
[1777347337111,39.34,76822.27,0.0,-0.96392,5e-05,3.46521]
[1777347337166,39.34,76822.27,0.0,-0.96392,5e-05,3.46521]
[1777347337165,39.34,76822.89,0.0,-0.96389,5e-05,3.4672]
[1777347346227,39.33,76823.33,0.0,-0.96391,5e-05,3.46631]
[1777347354283,39.33,76823.42,0.0,-0.96393,5e-05,3.4645]
[1777347359318,39.32,76823.33,0.0,-0.96395,5e-05,3.46286]
[1777347364353,39.32,76823.28,0.0,-0.96397,5e-05,3.4614]
[1777347365625,39.32,76823.28,0.0,-0.96397,5e-05,3.4614]
[1777347369568,39.32,76822.53,0.0,-0.96401,5e-05,3.4579]
[1777347369685,39.32,76822.53,0.0,-0.96401,5e-05,3.4579]
[1777347370000,39.32,76822.53,0.0,-0.96401,5e-05,3.4579]
[1777347370164,39.32,76822.53,0.0,-0.96401,5e-05,3.4579]
[1777347370222,39.32,76822.53,0.0,-0.96401,5e-05,3.4579]
[1777347370213,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347370335,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347370450,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347370523,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347370647,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347370761,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347371010,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347371114,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347371223,39.31,76824.67,0.0,-0.96392,5e-05,3.46499]
[1777347371216,39.31,76826.43,0.0,-0.96385,5e-05,3.47118]
[1777347371394,39.31,76826.43,0.0,-0.96385,5e-05,3.47118]
[1777347371402,39.31,76830.65,0.0,-0.96365,5e-05,3.4867]
[1777347372408,39.31,76831.9,0.0,-0.9636,5e-05,3.49101]
[1777347381472,39.3,76831.88,0.0,-0.96363,5e-05,3.48823]
[1777347386506,39.3,76830.65,0.0,-0.96371,5e-05,3.48224]
[1777347389527,39.29,76829.12,0.0,-0.96379,5e-05,3.47575]
[1777347390534,39.29,76827.84,0.0,-0.96385,5e-05,3.47076]
[1777347392549,39.29,76828.98,0.0,-0.96385,5e-05,3.47007]
[1777347397583,39.29,76829.27,0.0,-0.96385,5e-05,3.46979]
[1777347402619,39.28,76829.19,0.0,-0.96387,5e-05,3.46815]
[1777347406646,39.28,76827.35,0.0,-0.96397,5e-05,3.46034]
[1777347412688,39.27,76828.0,0.0,-0.96396,5e-05,3.46118]
[1777347420745,39.27,76828.21,0.0,-0.96398,5e-05,3.45988]
[1777347423021,39.26,76828.17,0.0,-0.96398,5e-05,3.45948]
[1777347423092,39.26,76828.17,0.0,-0.96398,5e-05,3.45948]
[1777347423766,39.26,76823.93,0.0,-0.96418,5e-05,3.44344]
[1777347425780,39.26,76828.25,0.0,-0.96399,5e-05,3.4588]
[1777347426787,39.26,76832.48,0.0,-0.9638,5e-05,3.47408]
[1777347431928,39.26,76831.77,0.0,-0.96385,5e-05,3.47036]
[1777347432181,39.26,76831.77,0.0,-0.96385,5e-05,3.47036]
[1777347432282,39.25,76834.41,0.0,-0.96373,5e-05,3.47952]
[1777347432830,39.25,76840.67,0.0,-0.96344,5e-05,3.50264]
[1777347436861,39.25,76838.69,0.0,-0.96355,5e-05,3.49402]
[1777347439881,39.25,76836.34,0.0,-0.96367,5e-05,3.48442]
[1777347441896,39.24,76834.08,0.0,-0.96378,5e-05,3.4755]
[1777347446931,39.24,76835.8,0.0,-0.96372,5e-05,3.48045]
[1777347448945,39.24,76837.54,0.0,-0.96365,5e-05,3.4863]
[1777347452973,39.23,76836.02,0.0,-0.96378,5e-05,3.47516]
[1777347460024,39.23,76837.38,0.0,-0.96374,5e-05,3.47818]
[1777347465059,39.22,76836.46,0.0,-0.9638,5e-05,3.47306]
[1777347471101,39.21,76836.88,0.0,-0.9638,5e-05,3.47288]
[1777347476136,39.21,76839.45,0.0,-0.9637,5e-05,3.48089]
[1777347478150,39.21,76842.18,0.0,-0.96358,5e-05,3.49037]
[1777347482178,39.2,76839.82,0.0,-0.96371,5e-05,3.48042]
[1777347487217,39.2,76838.15,0.0,-0.96381,5e-05,3.47281]
[1777347495272,39.19,76839.47,0.0,-0.96377,5e-05,3.47539]
[1777347502322,39.18,76839.64,0.0,-0.96379,5e-05,3.474]
[1777347506350,39.18,76838.33,0.0,-0.96387,5e-05,3.46803]
[1777347510378,39.18,76839.64,0.0,-0.96382,5e-05,3.47173]
[1777347511385,39.17,76836.18,0.0,-0.96403,5e-05,3.45436]
[1777347514406,39.17,76834.4,0.0,-0.96412,5e-05,3.44706]
[1777347516420,39.17,76835.82,0.0,-0.96406,5e-05,3.4518]
[1777347522462,39.17,76834.1,0.0,-0.96416,5e-05,3.44403]
[1777347523753,39.17,76834.1,0.0,-0.96416,5e-05,3.44403]
[1777347523891,39.17,76834.1,0.0,-0.96416,5e-05,3.44403]
[1777347524733,39.16,76833.13,0.0,-0.9642,5e-05,3.44025]
[1777347524759,39.16,76822.55,0.0,-0.96469,5e-05,3.4014]
[1777347525483,39.16,76821.54,0.0,-0.96474,5e-05,3.39757]
[1777347528504,39.16,76820.3,0.0,-0.9648,5e-05,3.39261]
[1777347530518,39.16,76818.4,0.0,-0.96489,5e-05,3.38544]
[1777347536560,39.16,76818.08,0.0,-0.96491,5e-05,3.38352]
[1777347537567,39.16,76816.8,0.0,-0.96497,5e-05,3.3791]
[1777347540228,39.16,76817.25,0.0,-0.96495,5e-05,3.38096]
[1777347545623,39.17,76817.68,0.0,-0.96491,5e-05,3.38409]
[1777347547792,39.17,76817.93,0.0,-0.96489,5e-05,3.38521]
[1777347548644,39.17,76813.78,0.0,-0.96508,5e-05,3.37062]
[1777347549650,39.17,76812.57,0.0,-0.96513,5e-05,3.36648]
[1777347552426,39.17,76812.88,0.0,-0.96511,5e-05,3.36808]
[1777347552478,39.17,76812.88,0.0,-0.96511,5e-05,3.36808]
[1777347552671,39.17,76812.85,0.0,-0.9651,5e-05,3.36821]
[1777347554686,39.17,76810.49,0.0,-0.96521,4e-05,3.36017]
[1777347559721,39.18,76809.73,0.0,-0.96522,4e-05,3.35869]
[1777347560727,39.18,76806.64,0.0,-0.96536,4e-05,3.34781]
[1777347565763,39.18,76806.36,0.0,-0.96535,4e-05,3.34816]
[1777347570940,39.18,76806.36,0.0,-0.96535,4e-05,3.34816]
[1777347571805,39.19,76800.89,0.0,-0.96562,4e-05,3.32586]
[1777347572812,39.19,76798.63,0.0,-0.96572,4e-05,3.31807]
[1777347575833,39.19,76799.93,0.0,-0.96565,4e-05,3.32366]
[1777347580868,39.2,76803.45,0.0,-0.96547,4e-05,3.33783]
[1777347582881,39.2,76805.35,0.0,-0.96538,4e-05,3.34489]
[1777347585787,39.2,76805.35,0.0,-0.96538,4e-05,3.34476]
[1777347585902,39.2,76806.91,0.0,-0.96532,4e-05,3.35031]
[1777347586910,39.2,76812.78,0.0,-0.96505,5e-05,3.37139]
[1777347587917,39.2,76815.1,0.0,-0.96495,5e-05,3.37968]
[1777347592952,39.2,76814.17,0.0,-0.965,5e-05,3.37573]
[1777347596980,39.19,76810.22,0.0,-0.96518,4e-05,3.36102]
[1777347597987,39.19,76808.45,0.0,-0.96526,4e-05,3.35456]
[1777347601192,39.19,76807.71,0.0,-0.9653,4e-05,3.35174]
[1777347604029,39.19,76802.52,0.0,-0.96553,4e-05,3.33282]
[1777347605036,39.19,76804.06,0.0,-0.96546,4e-05,3.33829]
[1777347607288,39.19,76804.28,0.0,-0.96546,4e-05,3.33904]
[1777347612085,39.19,76801.15,0.0,-0.9656,4e-05,3.32747]
[1777347613092,39.19,76799.52,0.0,-0.96567,4e-05,3.32157]
[1777347618127,39.19,76799.09,0.0,-0.96569,4e-05,3.31989]
[1777347620141,39.19,76797.43,0.0,-0.96577,4e-05,3.31392]
[1777347625176,39.19,76796.67,0.0,-0.9658,4e-05,3.31117]
[1777347631218,39.19,76796.61,0.0,-0.96585,4e-05,3.3067]
[1777347636253,39.19,76796.06,0.0,-0.96587,4e-05,3.30479]
[1777347639273,39.19,76794.33,0.0,-0.96595,4e-05,3.29867]
[1777347639753,39.19,76794.33,0.0,-0.96595,4e-05,3.29867]
[1777347640281,39.19,76789.69,0.0,-0.96615,4e-05,3.28221]
[1777347642295,39.19,76785.88,0.0,-0.96632,4e-05,3.26881]
[1777347643301,39.19,76783.99,0.0,-0.9664,4e-05,3.2622]
[1777347648336,39.19,76784.79,0.0,-0.96636,4e-05,3.2654]
[1777347649344,39.19,76786.03,0.0,-0.9663,4e-05,3.26986]
[1777347650351,39.19,76787.71,0.0,-0.96623,4e-05,3.27587]
[1777347655390,39.19,76787.8,0.0,-0.96622,4e-05,3.27642]
[1777347661432,39.19,76787.85,0.0,-0.96622,4e-05,3.27687]
[1777347668480,39.2,76788.15,0.0,-0.9662,4e-05,3.27821]
[1777347676537,39.2,76788.63,0.0,-0.96617,4e-05,3.28023]
[1777347679558,39.2,76787.44,0.0,-0.96622,4e-05,3.27612]
[1777347682831,39.2,76787.47,0.0,-0.96622,4e-05,3.27627]
[1777347682913,39.2,76786.33,0.0,-0.96627,4e-05,3.27231]
[1777347683569,39.2,76786.33,0.0,-0.96627,4e-05,3.27231]
[1777347683586,39.2,76780.1,0.0,-0.96654,4e-05,3.25035]
[1777347684593,39.2,76776.04,0.0,-0.96672,4e-05,3.23615]
[1777347689627,39.2,76774.96,0.0,-0.96676,4e-05,3.23287]
[1777347694672,39.2,76774.11,0.0,-0.96683,4e-05,3.22621]
[1777347699698,39.2,76780.24,0.0,-0.96656,4e-05,3.24825]
[1777347700643,39.2,76780.24,0.0,-0.96656,4e-05,3.24825]
[1777347700764,39.2,76780.24,0.0,-0.96656,4e-05,3.24825]
[1777347700865,39.2,76788.04,0.0,-0.96622,4e-05,3.27586]
[1777347701712,39.2,76794.81,0.0,-0.96592,4e-05,3.29992]
[1777347702718,39.2,76796.11,0.0,-0.96586,4e-05,3.30453]
[1777347704733,39.2,76788.3,0.0,-0.96621,4e-05,3.27671]
[1777347705740,39.2,76785.5,0.0,-0.96633,4e-05,3.26682]
[1777347706747,39.2,76793.94,0.0,-0.96596,4e-05,3.29679]
[1777347707754,39.2,76796.52,0.0,-0.96584,4e-05,3.30596]
[1777347712789,39.2,76795.72,0.0,-0.96588,4e-05,3.30296]
[1777347717824,39.2,76794.9,0.0,-0.96592,4e-05,3.29994]
[1777347722859,39.2,76795.89,0.0,-0.96587,4e-05,3.30339]
[1777347731921,39.2,76795.9,0.0,-0.96588,4e-05,3.30332]
[1777347736957,39.2,76795.63,0.0,-0.96589,4e-05,3.30237]
[1777347739978,39.2,76794.38,0.0,-0.96594,4e-05,3.29794]
[1777347742999,39.2,76795.8,0.0,-0.96588,4e-05,3.30304]
[1777347743724,39.2,76795.8,0.0,-0.96588,4e-05,3.30304]
[1777347744007,39.2,76801.98,0.0,-0.9656,4e-05,3.32511]
[1777347744910,39.2,76801.98,0.0,-0.9656,4e-05,3.32511]
[1777347745013,39.2,76808.76,0.0,-0.9653,4e-05,3.34941]
[1777347747436,39.2,76809.32,0.0,-0.96528,4e-05,3.35135]
[1777347747488,39.2,76809.32,0.0,-0.96528,4e-05,3.35135]
[1777347751055,39.2,76811.48,0.0,-0.96523,4e-05,3.35448]
[1777347756090,39.2,76809.14,0.0,-0.96534,4e-05,3.34568]
[1777347759547,39.2,76808.74,0.0,-0.96536,4e-05,3.34413]
[1777347759595,39.2,76808.63,0.0,-0.96536,4e-05,3.34362]
[1777347761125,39.2,76806.54,0.0,-0.96546,4e-05,3.33607]
[1777347766160,39.2,76806.29,0.0,-0.96547,4e-05,3.33496]
[1777347770188,39.2,76803.94,0.0,-0.96558,4e-05,3.32637]
[1777347775223,39.2,76803.2,0.0,-0.96561,4e-05,3.32362]
[1777347780258,39.2,76802.53,0.0,-0.96564,4e-05,3.32116]
[1777347787307,39.2,76801.66,0.0,-0.96568,4e-05,3.31803]
[1777347792342,39.2,76802.3,0.0,-0.96565,4e-05,3.32035]
[1777347797377,39.2,76802.24,0.0,-0.96565,4e-05,3.32019]
[1777347804430,39.2,76803.37,0.0,-0.9656,4e-05,3.32433]
[1777347809466,39.2,76803.44,0.0,-0.9656,4e-05,3.32462]
[1777347814501,39.2,76803.86,0.0,-0.96562,4e-05,3.32194]
[1777347819535,39.2,76807.61,0.0,-0.96545,4e-05,3.33546]
[1777347820139,39.2,76807.61,0.0,-0.96545,4e-05,3.33546]
[1777347820543,39.2,76808.79,0.0,-0.9654,4e-05,3.33969]
[1777347821550,39.2,76811.69,0.0,-0.96527,4e-05,3.3501]
[1777347822557,39.2,76813.34,0.0,-0.9652,4e-05,3.35602]
[1777347823563,39.2,76814.81,0.0,-0.96513,5e-05,3.36127]
[1777347826584,39.2,76816.38,0.0,-0.96506,5e-05,3.36678]
[1777347830613,39.2,76817.57,0.0,-0.965,5e-05,3.37187]
[1777347833633,39.2,76816.19,0.0,-0.96505,5e-05,3.36771]
[1777347834641,39.2,76814.81,0.0,-0.96511,5e-05,3.36301]
[1777347839676,39.21,76813.82,0.0,-0.96514,5e-05,3.36089]
[1777347841690,39.21,76812.31,0.0,-0.9652,4e-05,3.35603]
[1777347844270,39.21,76812.05,0.0,-0.9652,4e-05,3.35535]
[1777347844711,39.21,76811.84,0.0,-0.96521,4e-05,3.35454]
[1777347846725,39.21,76810.6,0.0,-0.96527,4e-05,3.34998]
[1777347848738,39.21,76807.96,0.0,-0.96539,4e-05,3.34041]
[1777347850753,39.21,76806.23,0.0,-0.96547,4e-05,3.33415]
[1777347858809,39.21,76806.98,0.0,-0.96544,4e-05,3.33665]
[1777347859816,39.21,76805.41,0.0,-0.96551,4e-05,3.33098]
[1777347864851,39.21,76804.23,0.0,-0.96556,4e-05,3.32662]
[1777347866865,39.21,76800.3,0.0,-0.96574,4e-05,3.31252]
[1777347869886,39.21,76798.71,0.0,-0.96581,4e-05,3.30683]
[1777347872907,39.21,76796.3,0.0,-0.96596,4e-05,3.29402]
[1777347877942,39.21,76795.9,0.0,-0.96597,4e-05,3.29273]
[1777347883984,39.21,76796.13,0.0,-0.96596,4e-05,3.2937]
[1777347889019,39.21,76796.85,0.0,-0.96593,4e-05,3.29638]
[1777347894054,39.21,76796.36,0.0,-0.96595,4e-05,3.29475]
[1777347899090,39.21,76796.21,0.0,-0.96595,4e-05,3.29436]
[1777347905131,39.21,76796.16,0.0,-0.96595,4e-05,3.29436]
[1777347910172,39.21,76795.87,0.0,-0.96596,4e-05,3.29349]
[1777347915205,39.21,76799.83,0.0,-0.96579,4e-05,3.30775]
[1777347916349,39.21,76799.83,0.0,-0.96579,4e-05,3.30775]
[1777347916405,39.21,76799.78,0.0,-0.96579,4e-05,3.30758]
[1777347922378,39.21,76799.78,0.0,-0.96579,4e-05,3.30758]
[1777347923258,39.21,76798.0,0.0,-0.96587,4e-05,3.3013]
[1777347925327,39.21,76797.5,0.0,-0.96589,4e-05,3.29954]
[1777347925384,39.21,76797.5,0.0,-0.96589,4e-05,3.29954]
[1777347925558,39.21,76797.5,0.0,-0.96589,4e-05,3.29954]
[1777347925757,39.21,76797.5,0.0,-0.96589,4e-05,3.29954]
[1777347925637,39.21,76794.52,0.0,-0.96602,4e-05,3.28901]
[1777347926125,39.21,76794.52,0.0,-0.96602,4e-05,3.28901]
[1777347926508,39.21,76794.52,0.0,-0.96602,4e-05,3.28901]
[1777347926543,39.21,76794.52,0.0,-0.96602,4e-05,3.28901]
[1777347926567,39.21,76794.52,0.0,-0.96602,4e-05,3.28901]
[1777347926598,39.21,76794.52,0.0,-0.96602,4e-05,3.28901]
[1777347926602,39.21,76793.62,0.0,-0.96606,4e-05,3.28586]
[1777347929899,39.21,76793.37,0.0,-0.96607,4e-05,3.28507]
[1777347930024,39.21,76793.37,0.0,-0.96607,4e-05,3.28507]
[1777347930035,39.21,76793.37,0.0,-0.96607,4e-05,3.28507]
[1777347930086,39.21,76793.37,0.0,-0.96607,4e-05,3.28507]
[1777347930123,39.21,76793.37,0.0,-0.96607,4e-05,3.28507]
[1777347930178,39.21,76793.37,0.0,-0.96607,4e-05,3.28507]
[1777347930307,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931005,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931123,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931186,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931296,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931409,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931585,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931676,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931730,39.21,76788.85,0.0,-0.96627,4e-05,3.26909]
[1777347931781,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347931812,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347931914,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932024,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932055,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932195,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932241,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932598,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932604,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932707,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932743,39.21,76787.9,0.0,-0.96635,4e-05,3.26165]
[1777347932731,39.21,76789.73,0.0,-0.96626,4e-05,3.26819]
[1777347933603,39.21,76789.73,0.0,-0.96626,4e-05,3.26819]
[1777347933715,39.21,76789.73,0.0,-0.96626,4e-05,3.26819]
[1777347933704,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347933929,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347933976,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347934090,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347934282,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347934303,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347934341,39.21,76789.22,0.0,-0.96629,4e-05,3.26646]
[1777347934403,39.21,76788.96,0.0,-0.9663,4e-05,3.26554]
[1777347935503,39.21,76788.96,0.0,-0.9663,4e-05,3.26554]
[1777347935548,39.21,76788.96,0.0,-0.9663,4e-05,3.26554]
[1777347935603,39.21,76788.96,0.0,-0.9663,4e-05,3.26554]
[1777347935703,39.22,76789.2,0.0,-0.96629,4e-05,3.26654]
[1777347935915,39.22,76789.2,0.0,-0.96629,4e-05,3.26654]
[1777347936032,39.22,76789.2,0.0,-0.96629,4e-05,3.26654]
[1777347936564,39.22,76789.2,0.0,-0.96629,4e-05,3.26654]
[1777347936670,39.22,76789.2,0.0,-0.96629,4e-05,3.26654]
[1777347936727,39.22,76789.2,0.0,-0.96629,4e-05,3.26654]
[1777347936722,39.22,76796.67,0.0,-0.96596,4e-05,3.29306]
[1777347937520,39.22,76796.67,0.0,-0.96596,4e-05,3.29306]
[1777347937583,39.22,76796.67,0.0,-0.96596,4e-05,3.29306]
[1777347937622,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938262,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938308,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938424,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938535,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938543,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938646,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938738,39.22,76803.03,0.0,-0.96567,4e-05,3.31572]
[1777347938714,39.22,76805.23,0.0,-0.96558,4e-05,3.32356]
[1777347944405,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945432,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945498,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945512,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945557,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945607,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945618,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945721,39.21,76804.93,0.0,-0.96559,4e-05,3.32236]
[1777347945821,39.21,76804.67,0.0,-0.9656,4e-05,3.32137]
[1777347946385,39.21,76804.67,0.0,-0.9656,4e-05,3.32137]
[1777347946418,39.21,76804.67,0.0,-0.9656,4e-05,3.32137]
[1777347946456,39.21,76804.67,0.0,-0.9656,4e-05,3.32137]
[1777347946484,39.21,76799.93,0.0,-0.96581,4e-05,3.30444]
[1777347947465,39.21,76799.93,0.0,-0.96581,4e-05,3.30444]
[1777347947579,39.21,76799.93,0.0,-0.96581,4e-05,3.30444]
[1777347947606,39.21,76799.93,0.0,-0.96581,4e-05,3.30444]
[1777347947720,39.21,76799.93,0.0,-0.96581,4e-05,3.30444]
[1777347947773,39.21,76799.93,0.0,-0.96581,4e-05,3.30444]
[1777347947795,39.21,76798.2,0.0,-0.96589,4e-05,3.29825]
[1777347949773,39.21,76798.89,0.0,-0.96586,4e-05,3.30071]
[1777347949826,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347949889,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347949899,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347949961,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347949975,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347950755,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347950817,39.21,76798.93,0.0,-0.96586,4e-05,3.30088]
[1777347950796,39.21,76801.06,0.0,-0.96576,4e-05,3.30849]
[1777347950884,39.21,76801.06,0.0,-0.96576,4e-05,3.30849]
[1777347950925,39.21,76801.06,0.0,-0.96576,4e-05,3.30849]
[1777347950933,39.21,76801.06,0.0,-0.96576,4e-05,3.30849]
[1777347951040,39.21,76801.06,0.0,-0.96576,4e-05,3.30849]
[1777347951765,39.21,76801.06,0.0,-0.96576,4e-05,3.30849]
[1777347951454,39.21,76802.04,0.0,-0.96572,4e-05,3.31199]
[1777347951882,39.21,76802.04,0.0,-0.96572,4e-05,3.31199]
[1777347952114,39.21,76802.04,0.0,-0.96572,4e-05,3.31199]
[1777347952460,39.21,76802.63,0.0,-0.96569,4e-05,3.3141]
[1777347955962,39.21,76802.39,0.0,-0.96571,4e-05,3.31322]
[1777347955991,39.21,76802.39,0.0,-0.96571,4e-05,3.31322]
[1777347956100,39.21,76802.39,0.0,-0.96571,4e-05,3.31322]
[1777347956311,39.21,76802.39,0.0,-0.96571,4e-05,3.31322]
[1777347956489,39.21,76802.23,0.0,-0.96571,4e-05,3.31263]
[1777347959514,39.21,76801.48,0.0,-0.96575,4e-05,3.30994]
[1777347959626,39.21,76801.48,0.0,-0.96575,4e-05,3.30994]
[1777347959728,39.21,76800.87,0.0,-0.96577,4e-05,3.30776]
[1777347959863,39.21,76800.87,0.0,-0.96577,4e-05,3.30776]
[1777347962391,39.21,76800.82,0.0,-0.96578,4e-05,3.30758]
[1777347962504,39.21,76800.82,0.0,-0.96578,4e-05,3.30758]
[1777347962808,39.21,76800.82,0.0,-0.96578,4e-05,3.30758]
[1777347962555,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347962907,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347963142,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347963193,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347963493,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347963605,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347963819,39.21,76795.0,0.0,-0.96603,4e-05,3.28686]
[1777347963706,39.21,76792.51,0.0,-0.96614,4e-05,3.27806]
[1777347963920,39.21,76792.51,0.0,-0.96614,4e-05,3.27806]
[1777347964108,39.21,76792.51,0.0,-0.96614,4e-05,3.27806]
[1777347964146,39.21,76792.51,0.0,-0.96614,4e-05,3.27806]
[1777347964219,39.21,76792.51,0.0,-0.96614,4e-05,3.27806]
[1777347964453,39.21,76792.51,0.0,-0.96614,4e-05,3.27806]
[1777347964549,39.21,76793.19,0.0,-0.96611,4e-05,3.28052]
[1777347967677,39.22,76793.31,0.0,-0.96611,4e-05,3.28103]
[1777347967778,39.22,76790.83,0.0,-0.96621,4e-05,3.27228]
[1777347968300,39.22,76790.83,0.0,-0.96621,4e-05,3.27228]
[1777347968346,39.22,76790.83,0.0,-0.96621,4e-05,3.27228]
[1777347968415,39.22,76790.83,0.0,-0.96621,4e-05,3.27228]
[1777347968682,39.22,76790.83,0.0,-0.96621,4e-05,3.27228]
[1777347968728,39.22,76789.48,0.0,-0.96627,4e-05,3.26755]
[1777347969337,39.22,76789.48,0.0,-0.96627,4e-05,3.26755]
[1777347969384,39.22,76789.48,0.0,-0.96627,4e-05,3.26755]
[1777347969426,39.22,76789.48,0.0,-0.96627,4e-05,3.26755]
[1777347969734,39.22,76789.48,0.0,-0.96627,4e-05,3.26755]
[1777347969827,39.22,76788.1,0.0,-0.96633,4e-05,3.26273]
[1777347972945,39.22,76787.11,0.0,-0.96637,4e-05,3.25945]
[1777347973059,39.22,76787.11,0.0,-0.96637,4e-05,3.25945]
[1777347973293,39.22,76787.11,0.0,-0.96637,4e-05,3.25945]
[1777347973613,39.22,76786.84,0.0,-0.96638,4e-05,3.25857]
[1777347975274,39.22,76786.21,0.0,-0.96641,4e-05,3.25642]
[1777347977654,39.22,76786.07,0.0,-0.96641,4e-05,3.25608]
[1777347977735,39.22,76786.07,0.0,-0.96641,4e-05,3.25608]
[1777347977835,39.22,76785.38,0.0,-0.96644,4e-05,3.25372]
[1777347978104,39.22,76785.38,0.0,-0.96644,4e-05,3.25372]
[1777347978215,39.22,76785.38,0.0,-0.96644,4e-05,3.25372]
[1777347978647,39.22,76785.13,0.0,-0.96645,4e-05,3.25292]
[1777347981290,39.22,76785.19,0.0,-0.96645,4e-05,3.25321]
[1777347992746,39.22,76785.77,0.0,-0.96645,4e-05,3.252]
[1777347997782,39.22,76788.46,0.0,-0.96633,4e-05,3.26186]
[1777347998788,39.22,76790.3,0.0,-0.96625,4e-05,3.26842]
[1777348000803,39.22,76791.61,0.0,-0.96619,4e-05,3.27315]
[1777348003824,39.22,76795.89,0.0,-0.966,4e-05,3.28844]
[1777348005838,39.22,76798.15,0.0,-0.9659,4e-05,3.29651]
[1777348008749,39.22,76798.44,0.0,-0.96589,4e-05,3.29755]
[1777348008752,39.22,76798.44,0.0,-0.96589,4e-05,3.29755]
[1777348008859,39.22,76798.53,0.0,-0.96588,4e-05,3.29787]
[1777348011409,39.22,76798.86,0.0,-0.96587,4e-05,3.29906]
[1777348011462,39.22,76798.86,0.0,-0.96587,4e-05,3.29906]
[1777348011879,39.22,76798.94,0.0,-0.96587,4e-05,3.29936]
[1777348013362,39.22,76797.96,0.0,-0.96591,4e-05,3.29588]
[1777348013476,39.22,76797.96,0.0,-0.96591,4e-05,3.29588]
[1777348013529,39.22,76797.96,0.0,-0.96591,4e-05,3.29588]
[1777348014356,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348014423,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348014438,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348015608,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348015679,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348015714,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348015734,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348015844,39.22,76797.69,0.0,-0.96592,4e-05,3.29493]
[1777348015755,39.22,76795.92,0.0,-0.966,4e-05,3.28869]
[1777348016348,39.22,76795.92,0.0,-0.966,4e-05,3.28869]
[1777348016415,39.22,76795.92,0.0,-0.966,4e-05,3.28869]
[1777348016464,39.22,76795.92,0.0,-0.966,4e-05,3.28869]
[1777348016554,39.22,76794.44,0.0,-0.96606,4e-05,3.28343]
[1777348018749,39.22,76795.51,0.0,-0.96602,4e-05,3.28727]
[1777348018808,39.22,76795.51,0.0,-0.96602,4e-05,3.28727]
[1777348018886,39.22,76795.3,0.0,-0.96602,4e-05,3.28659]
[1777348019091,39.22,76795.3,0.0,-0.96602,4e-05,3.28659]
[1777348019205,39.22,76795.3,0.0,-0.96602,4e-05,3.28659]
[1777348019827,39.22,76795.3,0.0,-0.96602,4e-05,3.28659]
[1777348019871,39.22,76795.3,0.0,-0.96602,4e-05,3.28659]
[1777348019875,39.22,76795.3,0.0,-0.96602,4e-05,3.28659]
[1777348019288,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348019922,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348019984,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348019997,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348020392,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348020483,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348020879,39.22,76795.33,0.0,-0.96602,4e-05,3.2867]
[1777348020492,39.23,76796.97,0.0,-0.96595,4e-05,3.29256]
[1777348020939,39.23,76796.97,0.0,-0.96595,4e-05,3.29256]
[1777348020990,39.23,76796.97,0.0,-0.96595,4e-05,3.29256]
[1777348021043,39.23,76796.97,0.0,-0.96595,4e-05,3.29256]
[1777348025243,39.23,76797.93,0.0,-0.96591,4e-05,3.29608]
[1777348025357,39.23,76797.93,0.0,-0.96591,4e-05,3.29608]
[1777348025393,39.23,76797.93,0.0,-0.96591,4e-05,3.29608]
[1777348025417,39.23,76797.82,0.0,-0.96591,4e-05,3.29572]
[1777348031317,39.23,76797.79,0.0,-0.96591,4e-05,3.29575]
[1777348031342,39.23,76797.79,0.0,-0.96591,4e-05,3.29575]
[1777348031624,39.23,76797.79,0.0,-0.96591,4e-05,3.29575]
[1777348031740,39.23,76797.79,0.0,-0.96591,4e-05,3.29575]
[1777348031802,39.23,76797.79,0.0,-0.96591,4e-05,3.29575]
[1777348031841,39.23,76797.79,0.0,-0.96591,4e-05,3.29581]
[1777348040505,39.23,76797.79,0.0,-0.96591,4e-05,3.29581]
[1777348040535,39.23,76797.79,0.0,-0.96591,4e-05,3.29581]
[1777348040553,39.23,76797.79,0.0,-0.96591,4e-05,3.29581]
[1777348040637,39.23,76797.79,0.0,-0.96591,4e-05,3.29581]
[1777348040656,39.23,76797.79,0.0,-0.96591,4e-05,3.29581]
[1777348040703,39.23,76797.79,0.0,-0.96591,4e-05,3.29608]
[1777348041529,39.23,76797.79,0.0,-0.96591,4e-05,3.29608]
[1777348041546,39.23,76797.79,0.0,-0.96591,4e-05,3.29608]
[1777348041636,39.23,76797.79,0.0,-0.96591,4e-05,3.29608]
[1777348041648,39.23,76797.79,0.0,-0.96591,4e-05,3.29608]
[1777348041663,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042091,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042159,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042210,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042756,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042840,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042848,39.23,76798.23,0.0,-0.96589,4e-05,3.29768]
[1777348042816,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348042954,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043006,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043071,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043147,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043155,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043261,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043364,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043546,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043613,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043725,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043769,39.23,76801.14,0.0,-0.96576,4e-05,3.30807]
[1777348043826,39.23,76801.01,0.0,-0.96576,4e-05,3.30762]
[1777348049139,39.23,76799.68,0.0,-0.96582,4e-05,3.30294]
[1777348053138,39.23,76799.97,0.0,-0.96585,4e-05,3.29974]
[1777348053254,39.23,76799.97,0.0,-0.96585,4e-05,3.29974]
[1777348053308,39.23,76799.97,0.0,-0.96585,4e-05,3.29974]
[1777348054553,39.23,76799.75,0.0,-0.96586,4e-05,3.29897]
[1777348054562,39.23,76799.75,0.0,-0.96586,4e-05,3.29897]
[1777348054603,39.23,76799.75,0.0,-0.96586,4e-05,3.29897]
[1777348054663,39.23,76799.41,0.0,-0.96587,4e-05,3.29778]
[1777348061223,39.23,76798.93,0.0,-0.96589,4e-05,3.29618]
[1777348066116,39.23,76798.86,0.0,-0.9659,4e-05,3.29603]
[1777348066132,39.23,76798.86,0.0,-0.9659,4e-05,3.29603]
[1777348066183,39.23,76798.86,0.0,-0.9659,4e-05,3.29603]
[1777348066234,39.23,76798.86,0.0,-0.9659,4e-05,3.29603]
[1777348066259,39.23,76799.27,0.0,-0.96588,4e-05,3.29752]
[1777348071295,39.23,76798.5,0.0,-0.96591,4e-05,3.2949]
[1777348074807,39.23,76797.59,0.0,-0.96595,4e-05,3.29173]
[1777348074921,39.23,76797.59,0.0,-0.96595,4e-05,3.29173]
[1777348074874,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348074975,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075032,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075091,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075127,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075165,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075218,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075279,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075280,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075301,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075400,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075817,39.23,76797.53,0.0,-0.96595,4e-05,3.29159]
[1777348075879,39.23,76794.03,0.0,-0.9661,4e-05,3.27922]
[1777348076767,39.23,76794.03,0.0,-0.9661,4e-05,3.27922]
[1777348076879,39.23,76794.03,0.0,-0.9661,4e-05,3.27922]
[1777348076896,39.23,76794.03,0.0,-0.9661,4e-05,3.27922]
[1777348076913,39.23,76794.03,0.0,-0.9661,4e-05,3.27922]
[1777348076818,39.23,76793.18,0.0,-0.96614,4e-05,3.27627]
[1777348077026,39.23,76793.18,0.0,-0.96614,4e-05,3.27627]
[1777348077038,39.23,76793.18,0.0,-0.96614,4e-05,3.27627]
[1777348077337,39.23,76793.56,0.0,-0.96612,4e-05,3.27762]
[1777348080237,39.23,76793.38,0.0,-0.96613,4e-05,3.2771]
[1777348080351,39.23,76793.38,0.0,-0.96613,4e-05,3.2771]
[1777348080369,39.23,76793.38,0.0,-0.96613,4e-05,3.2771]
[1777348080451,39.23,76795.3,0.0,-0.96605,4e-05,3.28397]
[1777348086400,39.23,76795.74,0.0,-0.96602,4e-05,3.28582]
[1777348091116,39.23,76795.52,0.0,-0.96603,4e-05,3.28522]
[1777348091229,39.23,76795.52,0.0,-0.96603,4e-05,3.28522]
[1777348091247,39.23,76795.52,0.0,-0.96603,4e-05,3.28522]
[1777348091434,39.23,76794.93,0.0,-0.96606,4e-05,3.28318]
[1777348092839,39.23,76794.93,0.0,-0.96606,4e-05,3.28318]
[1777348092904,39.23,76794.93,0.0,-0.96606,4e-05,3.28318]
[1777348092943,39.23,76794.93,0.0,-0.96606,4e-05,3.28318]
[1777348092940,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093048,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093070,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093085,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093124,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093838,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093935,39.23,76794.8,0.0,-0.96606,4e-05,3.28282]
[1777348093889,39.23,76798.15,0.0,-0.96591,4e-05,3.29476]
[1777348094163,39.23,76798.15,0.0,-0.96591,4e-05,3.29476]
[1777348094809,39.23,76798.15,0.0,-0.96591,4e-05,3.29476]
[1777348094921,39.23,76798.15,0.0,-0.96591,4e-05,3.29476]
[1777348094910,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095032,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095159,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095511,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095593,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095862,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095974,39.23,76800.35,0.0,-0.96581,4e-05,3.30261]
[1777348095963,39.23,76800.35,0.0,-0.96581,4e-05,3.30263]
[1777348096208,39.23,76800.35,0.0,-0.96581,4e-05,3.30263]
[1777348096470,39.23,76801.66,0.0,-0.96576,4e-05,3.3073]
[1777348101505,39.23,76802.68,0.0,-0.96571,4e-05,3.31097]
[1777348103716,39.23,76802.77,0.0,-0.96571,4e-05,3.31129]
[1777348103727,39.23,76802.77,0.0,-0.96571,4e-05,3.31129]
[1777348103794,39.23,76802.77,0.0,-0.96571,4e-05,3.31129]
[1777348103861,39.23,76802.77,0.0,-0.96571,4e-05,3.31129]
[1777348103954,39.23,76802.54,0.0,-0.96572,4e-05,3.31048]
[1777348104063,39.23,76802.54,0.0,-0.96572,4e-05,3.31048]
[1777348107547,39.23,76800.19,0.0,-0.96582,4e-05,3.30212]
[1777348108638,39.23,76800.19,0.0,-0.96582,4e-05,3.30212]
[1777348108699,39.23,76800.19,0.0,-0.96582,4e-05,3.30212]
[1777348108815,39.23,76800.19,0.0,-0.96582,4e-05,3.30212]
[1777348108914,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109015,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109074,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109148,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109422,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109500,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109613,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109728,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109770,39.23,76799.85,0.0,-0.96583,4e-05,3.30093]
[1777348109829,39.23,76798.66,0.0,-0.96589,4e-05,3.29671]
[1777348115603,39.23,76798.78,0.0,-0.96592,4e-05,3.29306]
[1777348116242,39.23,76798.78,0.0,-0.96592,4e-05,3.29306]
[1777348116352,39.23,76798.78,0.0,-0.96592,4e-05,3.29306]
[1777348116569,39.23,76798.78,0.0,-0.96592,4e-05,3.29306]
[1777348116610,39.23,76799.13,0.0,-0.9659,4e-05,3.29434]
[1777348122606,39.23,76799.65,0.0,-0.96588,4e-05,3.29634]
[1777348122718,39.23,76799.65,0.0,-0.96588,4e-05,3.29634]
[1777348122956,39.23,76799.65,0.0,-0.96588,4e-05,3.29634]
[1777348122993,39.24,76799.83,0.0,-0.96587,4e-05,3.29709]
[1777348125434,39.24,76799.81,0.0,-0.96587,4e-05,3.29706]
[1777348125465,39.24,76799.81,0.0,-0.96587,4e-05,3.29706]
[1777348125604,39.24,76799.81,0.0,-0.96587,4e-05,3.29706]
[1777348125715,39.24,76799.81,0.0,-0.96587,4e-05,3.29706]
[1777348125755,39.24,76799.81,0.0,-0.96587,4e-05,3.29706]
[1777348125816,39.24,76800.05,0.0,-0.96586,4e-05,3.29798]
[1777348127457,39.24,76798.96,0.0,-0.96591,4e-05,3.2941]
[1777348127515,39.24,76798.96,0.0,-0.96591,4e-05,3.2941]
[1777348127788,39.24,76798.96,0.0,-0.96591,4e-05,3.2941]
[1777348127889,39.24,76799.64,0.0,-0.96588,4e-05,3.2966]
[1777348133730,39.24,76800.88,0.0,-0.96582,4e-05,3.30124]
[1777348138765,39.24,76801.82,0.0,-0.96578,4e-05,3.30472]
[1777348140779,39.24,76803.35,0.0,-0.96571,4e-05,3.31022]
[1777348145814,39.24,76803.16,0.0,-0.96572,4e-05,3.30958]
[1777348152863,39.24,76802.53,0.0,-0.96574,4e-05,3.30733]
[1777348162933,39.24,76803.55,0.0,-0.9657,4e-05,3.31089]
[1777348163741,39.24,76803.55,0.0,-0.9657,4e-05,3.31089]
[1777348163795,39.24,76803.55,0.0,-0.9657,4e-05,3.31089]
[1777348163881,39.24,76803.55,0.0,-0.9657,4e-05,3.31088]
[1777348169173,39.24,76803.78,0.0,-0.96569,4e-05,3.31165]
[1777348169225,39.24,76803.78,0.0,-0.96569,4e-05,3.31165]
[1777348169327,39.24,76803.78,0.0,-0.96569,4e-05,3.31161]
[1777348171153,39.24,76803.89,0.0,-0.96569,4e-05,3.31196]
[1777348172769,39.24,76803.89,0.0,-0.96569,4e-05,3.31196]
[1777348172821,39.24,76803.89,0.0,-0.96569,4e-05,3.31196]
[1777348172869,39.24,76803.89,0.0,-0.96573,4e-05,3.30765]
[1777348178424,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348178504,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348178527,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348178551,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348178560,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348178585,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348178661,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348179042,39.24,76803.8,0.0,-0.96573,4e-05,3.30727]
[1777348179045,39.24,76808.59,0.0,-0.96552,4e-05,3.32435]
[1777348179460,39.24,76808.59,0.0,-0.96552,4e-05,3.32435]
[1777348179491,39.24,76808.59,0.0,-0.96552,4e-05,3.32435]
[1777348180072,39.24,76810.03,0.0,-0.96546,4e-05,3.32946]
[1777348180181,39.24,76810.03,0.0,-0.96546,4e-05,3.32946]
[1777348180405,39.24,76810.03,0.0,-0.96546,4e-05,3.32946]
[1777348181059,39.24,76810.11,0.0,-0.96545,4e-05,3.32969]
[1777348184745,39.24,76810.11,0.0,-0.96545,4e-05,3.32959]
[1777348184863,39.24,76810.11,0.0,-0.96545,4e-05,3.32959]
[1777348184876,39.24,76810.11,0.0,-0.96545,4e-05,3.32959]
[1777348185087,39.23,76813.01,0.0,-0.96533,4e-05,3.33989]
[1777348186101,39.23,76813.01,0.0,-0.96533,4e-05,3.33989]
[1777348186132,39.23,76813.01,0.0,-0.96533,4e-05,3.33989]
[1777348186191,39.23,76813.01,0.0,-0.96533,4e-05,3.33989]
[1777348186241,39.23,76813.01,0.0,-0.96533,4e-05,3.33989]
[1777348187035,39.23,76813.01,0.0,-0.96533,4e-05,3.33989]
[1777348187052,39.24,76814.21,0.0,-0.96527,4e-05,3.34441]
[1777348187147,39.24,76814.21,0.0,-0.96527,4e-05,3.34441]
[1777348187173,39.24,76814.21,0.0,-0.96527,4e-05,3.34441]
[1777348187234,39.24,76819.75,0.0,-0.96502,5e-05,3.36438]
[1777348188274,39.24,76819.75,0.0,-0.96502,5e-05,3.36438]
[1777348188318,39.24,76819.75,0.0,-0.96502,5e-05,3.36438]
[1777348188328,39.24,76819.75,0.0,-0.96502,5e-05,3.36438]
[1777348188455,39.24,76819.75,0.0,-0.96502,5e-05,3.36438]
[1777348188510,39.24,76819.75,0.0,-0.96502,5e-05,3.36438]
[1777348188587,39.24,76821.95,0.0,-0.96492,5e-05,3.37222]
[1777348190938,39.23,76822.29,0.0,-0.96491,5e-05,3.37333]
[1777348190968,39.23,76822.29,0.0,-0.96491,5e-05,3.37333]
[1777348190998,39.23,76822.29,0.0,-0.96491,5e-05,3.37333]
[1777348191026,39.23,76822.29,0.0,-0.96491,5e-05,3.37333]
[1777348191067,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191113,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191167,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191229,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191243,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191357,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191385,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191472,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191583,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191689,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191714,39.23,76822.29,0.0,-0.96491,5e-05,3.37309]
[1777348191791,39.23,76821.9,0.0,-0.96493,5e-05,3.37168]
[1777348193693,39.23,76820.91,0.0,-0.96497,5e-05,3.36798]
[1777348193806,39.23,76820.91,0.0,-0.96497,5e-05,3.36798]
[1777348193858,39.23,76820.91,0.0,-0.96497,5e-05,3.36798]
[1777348193903,39.23,76820.7,0.0,-0.96499,5e-05,3.367]
[1777348197249,39.23,76820.6,0.0,-0.96499,5e-05,3.36642]
[1777348197362,39.23,76820.6,0.0,-0.96499,5e-05,3.36642]
[1777348197414,39.23,76820.6,0.0,-0.96499,5e-05,3.36642]
[1777348197463,39.23,76821.26,0.0,-0.96497,5e-05,3.3687]
[1777348199203,39.23,76821.93,0.0,-0.96494,5e-05,3.37101]
[1777348199232,39.23,76821.93,0.0,-0.96494,5e-05,3.37101]
[1777348199241,39.23,76821.93,0.0,-0.96494,5e-05,3.37101]
[1777348199288,39.23,76821.93,0.0,-0.96494,5e-05,3.37101]
[1777348199340,39.23,76821.93,0.0,-0.96494,5e-05,3.37101]
[1777348199442,39.23,76821.79,0.0,-0.96494,5e-05,3.37039]
[1777348200292,39.23,76821.79,0.0,-0.96494,5e-05,3.37039]
[1777348200302,39.23,76821.79,0.0,-0.96494,5e-05,3.37039]
[1777348200399,39.23,76821.79,0.0,-0.96494,5e-05,3.37039]
[1777348200452,39.23,76821.79,0.0,-0.96494,5e-05,3.37039]
[1777348200499,39.23,76822.83,0.0,-0.9649,5e-05,3.37404]
[1777348204220,39.23,76829.98,0.0,-0.96458,5e-05,3.39951]
[1777348205935,39.23,76829.98,0.0,-0.96458,5e-05,3.39951]
[1777348206048,39.23,76829.98,0.0,-0.96458,5e-05,3.39951]
[1777348206065,39.23,76829.98,0.0,-0.96458,5e-05,3.39951]
[1777348206018,39.23,76831.79,0.0,-0.9645,5e-05,3.40577]
[1777348206662,39.23,76831.79,0.0,-0.9645,5e-05,3.40577]
[1777348206726,39.23,76831.79,0.0,-0.9645,5e-05,3.40577]
[1777348206768,39.23,76831.79,0.0,-0.9645,5e-05,3.40577]
[1777348206840,39.23,76831.79,0.0,-0.9645,5e-05,3.40577]
[1777348206942,39.23,76830.55,0.0,-0.96456,5e-05,3.4011]
[1777348210262,39.23,76833.32,0.0,-0.96444,5e-05,3.4107]
[1777348211491,39.23,76833.32,0.0,-0.96444,5e-05,3.4107]
[1777348211613,39.23,76833.32,0.0,-0.96444,5e-05,3.4107]
[1777348211623,39.23,76833.32,0.0,-0.96444,5e-05,3.4107]
[1777348211706,39.22,76833.0,0.0,-0.96446,5e-05,3.40934]
[1777348213483,39.22,76833.84,0.0,-0.96442,5e-05,3.41222]
[1777348213559,39.22,76833.84,0.0,-0.96442,5e-05,3.41222]
[1777348213584,39.22,76833.84,0.0,-0.96442,5e-05,3.41222]
[1777348213668,39.22,76833.84,0.0,-0.96442,5e-05,3.41222]
[1777348213769,39.22,76833.84,0.0,-0.96442,5e-05,3.41202]
[1777348214992,39.22,76833.84,0.0,-0.96442,5e-05,3.41202]
[1777348216653,39.22,76832.59,0.0,-0.96448,5e-05,3.40708]
[1777348216722,39.22,76832.59,0.0,-0.96448,5e-05,3.40708]
[1777348216829,39.22,76832.59,0.0,-0.96448,5e-05,3.40708]
[1777348216911,39.22,76831.46,0.0,-0.96454,5e-05,3.40258]
[1777348217107,39.22,76831.46,0.0,-0.96454,5e-05,3.40258]
[1777348217181,39.22,76831.46,0.0,-0.96454,5e-05,3.40258]
[1777348217380,39.22,76831.46,0.0,-0.96454,5e-05,3.40258]
[1777348217430,39.22,76823.33,0.0,-0.96491,5e-05,3.37307]
[1777348218460,39.22,76823.33,0.0,-0.96491,5e-05,3.37307]
[1777348218599,39.22,76823.33,0.0,-0.96491,5e-05,3.37307]
[1777348218620,39.22,76823.33,0.0,-0.96491,5e-05,3.37307]
[1777348218676,39.22,76823.33,0.0,-0.96491,5e-05,3.37307]
[1777348218964,39.22,76823.33,0.0,-0.96491,5e-05,3.37307]
[1777348219065,39.22,76822.0,0.0,-0.96497,5e-05,3.368]
[1777348219999,39.22,76822.0,0.0,-0.96497,5e-05,3.368]
[1777348220100,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348220116,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348220347,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348221449,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348221562,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348221757,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348221814,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348222105,39.22,76822.16,0.0,-0.96497,5e-05,3.36845]
[1777348221915,39.22,76820.36,0.0,-0.96505,5e-05,3.36171]
[1777348222926,39.22,76820.36,0.0,-0.96505,5e-05,3.36171]
[1777348222993,39.22,76820.36,0.0,-0.96505,5e-05,3.36171]
[1777348223089,39.22,76820.36,0.0,-0.96505,5e-05,3.36171]
[1777348223092,39.22,76817.97,0.0,-0.96516,5e-05,3.35299]
[1777348223516,39.22,76817.97,0.0,-0.96516,5e-05,3.35299]
[1777348223615,39.22,76812.7,0.0,-0.9654,4e-05,3.33404]
[1777348224686,39.22,76812.7,0.0,-0.9654,4e-05,3.33404]
[1777348224801,39.22,76812.7,0.0,-0.9654,4e-05,3.33404]
[1777348225037,39.22,76812.7,0.0,-0.9654,4e-05,3.33404]
[1777348225077,39.22,76812.26,0.0,-0.96542,4e-05,3.33233]
[1777348225128,39.22,76812.26,0.0,-0.96542,4e-05,3.33233]
[1777348225242,39.22,76812.26,0.0,-0.96542,4e-05,3.33233]
[1777348225558,39.22,76812.26,0.0,-0.96542,4e-05,3.33233]
[1777348225583,39.22,76812.26,0.0,-0.96542,4e-05,3.33233]
[1777348225899,39.22,76812.26,0.0,-0.96542,4e-05,3.33233]
[1777348225947,39.22,76813.67,0.0,-0.96536,4e-05,3.33733]
[1777348227757,39.22,76813.89,0.0,-0.96535,4e-05,3.33812]
[1777348227860,39.22,76813.89,0.0,-0.96535,4e-05,3.33812]
[1777348228109,39.22,76813.89,0.0,-0.96535,4e-05,3.33812]
[1777348227960,39.22,76814.31,0.0,-0.96533,4e-05,3.33949]
[1777348229117,39.22,76814.31,0.0,-0.96533,4e-05,3.33949]
[1777348229229,39.22,76814.13,0.0,-0.96534,4e-05,3.33884]
[1777348229420,39.22,76814.13,0.0,-0.96534,4e-05,3.33884]
[1777348229469,39.22,76814.4,0.0,-0.96533,4e-05,3.33974]
[1777348235437,39.22,76815.34,0.0,-0.96533,4e-05,3.33837]
[1777348236317,39.22,76815.34,0.0,-0.96533,4e-05,3.33837]
[1777348236401,39.22,76815.34,0.0,-0.96533,4e-05,3.33837]
[1777348236668,39.22,76815.34,0.0,-0.96533,4e-05,3.33837]
[1777348236679,39.21,76815.01,0.0,-0.96535,4e-05,3.33711]
[1777348242486,39.21,76815.17,0.0,-0.96535,4e-05,3.33722]
[1777348245356,39.21,76815.02,0.0,-0.96536,4e-05,3.33653]
[1777348245468,39.21,76815.02,0.0,-0.96536,4e-05,3.33653]
[1777348245706,39.21,76815.02,0.0,-0.96536,4e-05,3.33653]
[1777348245776,39.21,76815.27,0.0,-0.96535,4e-05,3.33735]
[1777348248495,39.21,76815.17,0.0,-0.96535,4e-05,3.33683]
[1777348248606,39.21,76815.17,0.0,-0.96535,4e-05,3.33683]
[1777348248682,39.21,76815.17,0.0,-0.96535,4e-05,3.33683]
[1777348248844,39.21,76815.17,0.0,-0.96535,4e-05,3.33683]
[1777348248945,39.21,76815.13,0.0,-0.96536,4e-05,3.33653]
[1777348254571,39.21,76814.97,0.0,-0.96537,4e-05,3.33561]
[1777348256213,39.21,76815.12,0.0,-0.96536,4e-05,3.33608]
[1777348256324,39.21,76815.12,0.0,-0.96536,4e-05,3.33608]
[1777348256563,39.21,76815.12,0.0,-0.96536,4e-05,3.33608]
[1777348256585,39.21,76814.72,0.0,-0.96538,4e-05,3.33457]
[1777348261620,39.21,76813.87,0.0,-0.96542,4e-05,3.33123]
[1777348266655,39.21,76813.18,0.0,-0.96546,4e-05,3.3285]
[1777348270837,39.21,76813.02,0.0,-0.96547,4e-05,3.32778]
[1777348275684,39.21,76812.15,0.0,-0.96551,4e-05,3.32445]
[1777348277732,39.21,76807.66,0.0,-0.96571,4e-05,3.30827]
[1777348283773,39.21,76807.44,0.0,-0.96572,4e-05,3.3074]
[1777348285788,39.21,76805.72,0.0,-0.9658,4e-05,3.30123]
[1777348291830,39.21,76806.3,0.0,-0.96581,4e-05,3.299]
[1777348296865,39.21,76806.7,0.0,-0.9658,4e-05,3.3004]
[1777348301900,39.21,76806.61,0.0,-0.9658,4e-05,3.30003]
[1777348304921,39.21,76808.65,0.0,-0.96571,4e-05,3.30728]
[1777348305285,39.21,76808.65,0.0,-0.96571,4e-05,3.30728]
[1777348310963,39.2,76809.89,0.0,-0.96566,4e-05,3.31158]
[1777348315999,39.2,76809.4,0.0,-0.96568,4e-05,3.30968]
[1777348320027,39.2,76807.17,0.0,-0.96578,4e-05,3.30163]
[1777348321207,39.2,76804.36,0.0,-0.96591,4e-05,3.29161]
[1777348322041,39.2,76800.12,0.0,-0.96609,4e-05,3.27654]
[1777348323048,39.2,76798.87,0.0,-0.96615,4e-05,3.27214]
[1777348324001,39.2,76798.87,0.0,-0.96615,4e-05,3.27214]
[1777348324027,39.2,76798.87,0.0,-0.96615,4e-05,3.27214]
[1777348324055,39.2,76797.93,0.0,-0.96619,4e-05,3.26885]
[1777348327077,39.2,76799.32,0.0,-0.96613,4e-05,3.27392]
[1777348332112,39.21,76799.87,0.0,-0.9661,4e-05,3.27607]
[1777348338154,39.21,76799.75,0.0,-0.9661,4e-05,3.27585]
[1777348339161,39.21,76797.89,0.0,-0.96618,4e-05,3.26929]
[1777348340168,39.21,76800.08,0.0,-0.96609,4e-05,3.27711]
[1777348345203,39.21,76800.56,0.0,-0.96605,4e-05,3.28001]
[1777348351245,39.21,76798.8,0.0,-0.96617,4e-05,3.26974]
[1777348352252,39.21,76797.59,0.0,-0.96622,4e-05,3.2655]
[1777348354266,39.21,76796.19,0.0,-0.96628,4e-05,3.26066]
[1777348356282,39.21,76797.59,0.0,-0.96621,4e-05,3.26574]
[1777348361317,39.21,76797.65,0.0,-0.96621,4e-05,3.26622]
[1777348368366,39.21,76798.32,0.0,-0.96617,4e-05,3.26895]
[1777348373401,39.22,76797.5,0.0,-0.96621,4e-05,3.26633]
[1777348382464,39.22,76798.11,0.0,-0.96617,4e-05,3.26903]
[1777348387499,39.22,76798.96,0.0,-0.96613,4e-05,3.27236]
[1777348390520,39.22,76800.63,0.0,-0.96606,4e-05,3.27847]
[1777348395555,39.22,76800.58,0.0,-0.96606,4e-05,3.27856]
[1777348404618,39.22,76800.29,0.0,-0.96606,4e-05,3.27806]
[1777348410659,39.22,76800.17,0.0,-0.96606,4e-05,3.278]
[1777348415694,39.22,76799.51,0.0,-0.96613,4e-05,3.27174]
[1777348425765,39.23,76799.27,0.0,-0.96613,4e-05,3.27161]
[1777348431807,39.23,76799.56,0.0,-0.96611,4e-05,3.27308]
[1777348437851,39.23,76799.68,0.0,-0.9661,4e-05,3.27393]
[1777348441878,39.23,76802.42,0.0,-0.96598,4e-05,3.28394]
[1777348442886,39.23,76803.85,0.0,-0.96591,4e-05,3.28908]
[1777348447921,39.23,76798.84,0.0,-0.96613,4e-05,3.27151]
[1777348448744,39.23,76798.84,0.0,-0.96613,4e-05,3.27151]
[1777348448751,39.23,76798.84,0.0,-0.96613,4e-05,3.27151]
[1777348448927,39.23,76796.58,0.0,-0.96623,4e-05,3.26354]
[1777348450942,39.23,76796.87,0.0,-0.96622,4e-05,3.26471]
[1777348453431,39.23,76798.8,0.0,-0.96613,4e-05,3.27171]
[1777348453484,39.23,76798.8,0.0,-0.96613,4e-05,3.27171]
[1777348453963,39.23,76798.94,0.0,-0.96612,4e-05,3.27228]
[1777348454531,39.23,76798.94,0.0,-0.96612,4e-05,3.27228]
[1777348454568,39.23,76798.94,0.0,-0.96612,4e-05,3.27228]
[1777348454584,39.23,76798.94,0.0,-0.96612,4e-05,3.27228]
[1777348454594,39.23,76798.94,0.0,-0.96612,4e-05,3.27228]
[1777348454645,39.23,76798.94,0.0,-0.96612,4e-05,3.27228]
[1777348454970,39.23,76799.19,0.0,-0.96611,4e-05,3.27324]
[1777348457757,39.23,76800.34,0.0,-0.96606,4e-05,3.27745]
[1777348457861,39.23,76800.34,0.0,-0.96606,4e-05,3.27745]
[1777348457885,39.23,76800.34,0.0,-0.96606,4e-05,3.27745]
[1777348457961,39.23,76800.34,0.0,-0.96606,4e-05,3.27751]
[1777348462294,39.24,76800.38,0.0,-0.96605,4e-05,3.27783]
[1777348462390,39.24,76800.38,0.0,-0.96605,4e-05,3.27783]
[1777348462411,39.24,76800.38,0.0,-0.96605,4e-05,3.27783]
[1777348463343,39.24,76800.38,0.0,-0.96605,4e-05,3.27783]
[1777348463031,39.24,76802.58,0.0,-0.96595,4e-05,3.28576]
[1777348463410,39.24,76802.58,0.0,-0.96595,4e-05,3.28576]
[1777348463420,39.24,76802.58,0.0,-0.96595,4e-05,3.28576]
[1777348464481,39.24,76803.98,0.0,-0.96589,4e-05,3.2908]
[1777348464520,39.24,76803.98,0.0,-0.96589,4e-05,3.2908]
[1777348464532,39.24,76803.98,0.0,-0.96589,4e-05,3.2908]
[1777348464602,39.24,76803.98,0.0,-0.96589,4e-05,3.2908]
[1777348464728,39.24,76803.98,0.0,-0.96589,4e-05,3.2908]
[1777348464748,39.24,76803.98,0.0,-0.96589,4e-05,3.2908]
[1777348465045,39.24,76809.95,0.0,-0.96562,4e-05,3.31214]
[1777348465659,39.24,76809.95,0.0,-0.96562,4e-05,3.31214]
[1777348465713,39.24,76809.95,0.0,-0.96562,4e-05,3.31214]
[1777348465810,39.24,76809.95,0.0,-0.96562,4e-05,3.31214]
[1777348465853,39.24,76809.95,0.0,-0.96562,4e-05,3.31214]
[1777348465856,39.24,76809.95,0.0,-0.96562,4e-05,3.31214]
[1777348466052,39.24,76813.59,0.0,-0.96546,4e-05,3.32521]
[1777348468066,39.24,76814.44,0.0,-0.96542,4e-05,3.32821]
[1777348473101,39.24,76814.82,0.0,-0.96545,4e-05,3.32518]
[1777348473749,39.24,76814.82,0.0,-0.96545,4e-05,3.32518]
[1777348473810,39.24,76814.82,0.0,-0.96545,4e-05,3.32518]
[1777348474108,39.24,76816.95,0.0,-0.96535,4e-05,3.33281]
[1777348476571,39.24,76817.05,0.0,-0.96535,4e-05,3.33311]
[1777348476623,39.24,76817.05,0.0,-0.96535,4e-05,3.33311]
[1777348477129,39.24,76817.72,0.0,-0.96532,4e-05,3.33548]
[1777348482103,39.23,76818.66,0.0,-0.96528,4e-05,3.33872]
[1777348482215,39.23,76818.66,0.0,-0.96528,4e-05,3.33872]
[1777348482223,39.23,76818.66,0.0,-0.96528,4e-05,3.33872]
[1777348482273,39.23,76818.66,0.0,-0.96528,4e-05,3.33872]
[1777348482333,39.23,76818.66,0.0,-0.96528,4e-05,3.33872]
[1777348482343,39.23,76818.66,0.0,-0.96528,4e-05,3.33872]
[1777348482315,39.23,76818.18,0.0,-0.9653,4e-05,3.33696]
[1777348482702,39.23,76818.18,0.0,-0.9653,4e-05,3.33696]
[1777348482758,39.23,76818.18,0.0,-0.9653,4e-05,3.33696]
[1777348482833,39.23,76818.18,0.0,-0.9653,4e-05,3.33696]
[1777348484533,39.23,76818.07,0.0,-0.96531,4e-05,3.33651]
[1777348484651,39.23,76818.07,0.0,-0.96531,4e-05,3.33651]
[1777348484696,39.23,76818.07,0.0,-0.96531,4e-05,3.33651]
[1777348489344,39.23,76818.07,0.0,-0.96531,4e-05,3.33651]
[1777348489453,39.23,76818.07,0.0,-0.96531,4e-05,3.33651]
[1777348489505,39.23,76818.07,0.0,-0.96531,4e-05,3.33651]
[1777348489515,39.23,76818.07,0.0,-0.96531,4e-05,3.33635]
[1777348492538,39.23,76818.0,0.0,-0.96531,4e-05,3.336]
[1777348492649,39.23,76818.0,0.0,-0.96531,4e-05,3.336]
[1777348492673,39.23,76818.0,0.0,-0.96531,4e-05,3.336]
[1777348493242,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348493547,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348493593,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348493657,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348493725,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348493740,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348493909,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348494008,39.23,76811.77,0.0,-0.96559,4e-05,3.31363]
[1777348494249,39.23,76809.18,0.0,-0.96571,4e-05,3.30439]
[1777348494468,39.23,76809.18,0.0,-0.96571,4e-05,3.30439]
[1777348494810,39.23,76809.18,0.0,-0.96571,4e-05,3.30439]
[1777348494838,39.23,76809.18,0.0,-0.96571,4e-05,3.30439]
[1777348494859,39.23,76809.18,0.0,-0.96571,4e-05,3.30439]
[1777348495256,39.23,76808.89,0.0,-0.96572,4e-05,3.30338]
[1777348500259,39.23,76808.96,0.0,-0.96572,4e-05,3.30371]
[1777348500371,39.23,76808.96,0.0,-0.96572,4e-05,3.30371]
[1777348500360,39.23,76808.96,0.0,-0.96572,4e-05,3.30377]
[1777348500416,39.23,76808.96,0.0,-0.96572,4e-05,3.30377]
[1777348502308,39.23,76812.3,0.0,-0.96557,4e-05,3.31578]
[1777348503091,39.23,76812.3,0.0,-0.96557,4e-05,3.31578]
[1777348503206,39.23,76812.3,0.0,-0.96557,4e-05,3.31578]
[1777348503308,39.23,76812.3,0.0,-0.96557,4e-05,3.31578]
[1777348503342,39.23,76812.3,0.0,-0.96557,4e-05,3.31578]
[1777348503375,39.23,76813.61,0.0,-0.96551,4e-05,3.32048]
[1777348503400,39.23,76813.61,0.0,-0.96551,4e-05,3.32048]
[1777348503478,39.23,76813.61,0.0,-0.96551,4e-05,3.32048]
[1777348504321,39.23,76813.68,0.0,-0.96551,4e-05,3.32073]
[1777348505654,39.23,76814.07,0.0,-0.96549,4e-05,3.32213]
[1777348505769,39.23,76814.07,0.0,-0.96549,4e-05,3.32213]
[1777348505776,39.23,76814.07,0.0,-0.96549,4e-05,3.32213]
[1777348511000,39.23,76813.37,0.0,-0.96552,4e-05,3.31963]
[1777348511121,39.23,76813.37,0.0,-0.96552,4e-05,3.31963]
[1777348511142,39.23,76813.37,0.0,-0.96552,4e-05,3.31963]
[1777348513729,39.23,76812.08,0.0,-0.96558,4e-05,3.31503]
[1777348513777,39.23,76812.08,0.0,-0.96558,4e-05,3.31503]
[1777348513782,39.23,76812.08,0.0,-0.96558,4e-05,3.31503]
[1777348513834,39.23,76812.08,0.0,-0.96558,4e-05,3.31503]
[1777348513890,39.23,76812.08,0.0,-0.96558,4e-05,3.31503]
[1777348513912,39.23,76812.08,0.0,-0.96558,4e-05,3.31503]
[1777348514390,39.23,76811.56,0.0,-0.9656,4e-05,3.31319]
[1777348516546,39.23,76811.63,0.0,-0.9656,4e-05,3.31345]
[1777348516645,39.23,76811.63,0.0,-0.9656,4e-05,3.31345]
[1777348516698,39.23,76811.63,0.0,-0.9656,4e-05,3.31345]
[1777348516747,39.23,76811.63,0.0,-0.9656,4e-05,3.31345]
[1777348516800,39.23,76811.63,0.0,-0.9656,4e-05,3.31345]
[1777348516848,39.23,76811.55,0.0,-0.9656,4e-05,3.31317]
[1777348518670,39.23,76813.12,0.0,-0.96553,4e-05,3.3188]
[1777348518729,39.23,76813.12,0.0,-0.96553,4e-05,3.3188]
[1777348518862,39.23,76813.12,0.0,-0.96553,4e-05,3.3188]
[1777348518928,39.23,76814.48,0.0,-0.96547,4e-05,3.32368]
[1777348519997,39.23,76814.48,0.0,-0.96547,4e-05,3.32368]
[1777348520050,39.23,76814.48,0.0,-0.96547,4e-05,3.32368]
[1777348520124,39.23,76814.48,0.0,-0.96547,4e-05,3.32368]
[1777348520224,39.23,76818.55,0.0,-0.96529,4e-05,3.33825]
[1777348520971,39.23,76818.55,0.0,-0.96529,4e-05,3.33825]
[1777348521045,39.23,76818.55,0.0,-0.96529,4e-05,3.33825]
[1777348521055,39.23,76818.55,0.0,-0.96529,4e-05,3.33825]
[1777348521070,39.23,76819.12,0.0,-0.96526,5e-05,3.3403]
[1777348523747,39.23,76819.83,0.0,-0.96523,5e-05,3.34278]
[1777348523801,39.23,76819.83,0.0,-0.96523,5e-05,3.34278]
[1777348523848,39.23,76819.4,0.0,-0.96525,5e-05,3.34119]
[1777348524869,39.23,76819.4,0.0,-0.96525,5e-05,3.34119]
[1777348524922,39.23,76819.4,0.0,-0.96525,5e-05,3.34119]
[1777348525025,39.23,76819.4,0.0,-0.96525,5e-05,3.34115]
[1777348529188,39.23,76819.64,0.0,-0.96524,5e-05,3.34189]
[1777348529258,39.23,76819.64,0.0,-0.96524,5e-05,3.34189]
[1777348529281,39.23,76819.64,0.0,-0.96524,5e-05,3.34189]
[1777348530761,39.23,76819.88,0.0,-0.96523,5e-05,3.34266]
[1777348530875,39.23,76819.88,0.0,-0.96523,5e-05,3.34266]
[1777348530889,39.23,76819.88,0.0,-0.96523,5e-05,3.34266]
[1777348530991,39.23,76819.88,0.0,-0.96523,5e-05,3.34266]
[1777348531712,39.23,76819.95,0.0,-0.96527,5e-05,3.33856]
[1777348531773,39.23,76819.95,0.0,-0.96527,5e-05,3.33856]
[1777348531808,39.23,76819.95,0.0,-0.96527,5e-05,3.33856]
[1777348531904,39.23,76816.54,0.0,-0.96542,4e-05,3.32626]
[1777348532674,39.23,76816.54,0.0,-0.96542,4e-05,3.32626]
[1777348532787,39.23,76816.54,0.0,-0.96542,4e-05,3.32626]
[1777348532803,39.23,76816.54,0.0,-0.96542,4e-05,3.32626]
[1777348532900,39.23,76816.54,0.0,-0.96542,4e-05,3.32626]
[1777348532952,39.23,76816.54,0.0,-0.96542,4e-05,3.32626]
[1777348532985,39.23,76813.95,0.0,-0.96554,4e-05,3.31695]
[1777348537761,39.23,76814.06,0.0,-0.96554,4e-05,3.3173]
[1777348537876,39.23,76814.06,0.0,-0.96554,4e-05,3.3173]
[1777348537929,39.23,76814.06,0.0,-0.96554,4e-05,3.3173]
[1777348537977,39.23,76814.06,0.0,-0.96554,4e-05,3.31728]
[1777348539488,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348539600,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348539610,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348539628,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348539719,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348539833,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348540008,39.23,76814.09,0.0,-0.96554,4e-05,3.31737]
[1777348540095,39.23,76815.43,0.0,-0.96548,4e-05,3.32216]
[1777348540666,39.23,76815.43,0.0,-0.96548,4e-05,3.32216]
[1777348540732,39.23,76815.43,0.0,-0.96548,4e-05,3.32216]
[1777348540761,39.23,76815.43,0.0,-0.96548,4e-05,3.32216]
[1777348540777,39.23,76815.43,0.0,-0.96548,4e-05,3.32216]
[1777348540799,39.23,76817.08,0.0,-0.9654,4e-05,3.32805]
[1777348542587,39.23,76821.15,0.0,-0.96522,5e-05,3.3426]
[1777348544601,39.23,76827.35,0.0,-0.96494,5e-05,3.36483]
[1777348548148,39.23,76828.29,0.0,-0.9649,5e-05,3.36803]
[1777348548200,39.23,76828.29,0.0,-0.9649,5e-05,3.36803]
[1777348548207,39.23,76828.29,0.0,-0.9649,5e-05,3.36803]
[1777348548316,39.23,76828.29,0.0,-0.9649,5e-05,3.36803]
[1777348548418,39.23,76828.29,0.0,-0.9649,5e-05,3.36803]
[1777348548427,39.23,76828.29,0.0,-0.9649,5e-05,3.36803]
[1777348548360,39.23,76828.67,0.0,-0.96489,5e-05,3.36919]
[1777348548506,39.23,76828.67,0.0,-0.96489,5e-05,3.36919]
[1777348549147,39.23,76828.67,0.0,-0.96489,5e-05,3.36919]
[1777348549213,39.23,76828.67,0.0,-0.96489,5e-05,3.36919]
[1777348549278,39.23,76828.67,0.0,-0.96489,5e-05,3.36919]
[1777348549355,39.23,76829.65,0.0,-0.96484,5e-05,3.37262]
[1777348550053,39.23,76829.65,0.0,-0.96484,5e-05,3.37262]
[1777348550681,39.23,76831.64,0.0,-0.96476,5e-05,3.37971]
[1777348550760,39.23,76831.64,0.0,-0.96476,5e-05,3.37971]
[1777348550875,39.23,76831.64,0.0,-0.96476,5e-05,3.37971]
[1777348551166,39.23,76831.64,0.0,-0.96476,5e-05,3.37971]
[1777348551261,39.23,76830.07,0.0,-0.96483,5e-05,3.37391]
[1777348552967,39.23,76830.03,0.0,-0.96483,5e-05,3.37376]
[1777348553038,39.23,76830.03,0.0,-0.96483,5e-05,3.37376]
[1777348553079,39.23,76830.03,0.0,-0.96483,5e-05,3.37376]
[1777348553311,39.23,76830.03,0.0,-0.96483,5e-05,3.37376]
[1777348553333,39.23,76826.53,0.0,-0.96499,5e-05,3.36089]
[1777348555687,39.23,76825.65,0.0,-0.96503,5e-05,3.35762]
[1777348555803,39.23,76825.65,0.0,-0.96503,5e-05,3.35762]
[1777348555917,39.23,76825.65,0.0,-0.96503,5e-05,3.35762]
[1777348556030,39.23,76825.65,0.0,-0.96503,5e-05,3.35762]
[1777348556036,39.23,76825.65,0.0,-0.96503,5e-05,3.35762]
[1777348556120,39.23,76826.11,0.0,-0.96501,5e-05,3.35918]
[1777348556720,39.23,76826.11,0.0,-0.96501,5e-05,3.35918]
[1777348556778,39.23,76826.11,0.0,-0.96501,5e-05,3.35918]
[1777348557225,39.23,76826.11,0.0,-0.96501,5e-05,3.35918]
[1777348557326,39.23,76829.54,0.0,-0.96486,5e-05,3.37137]
[1777348560038,39.23,76830.7,0.0,-0.96481,5e-05,3.37544]
[1777348560107,39.23,76830.7,0.0,-0.96481,5e-05,3.37544]
[1777348560220,39.23,76830.7,0.0,-0.96481,5e-05,3.37544]
[1777348560381,39.23,76830.7,0.0,-0.96481,5e-05,3.37544]
[1777348560321,39.23,76831.5,0.0,-0.96478,5e-05,3.37807]
[1777348560792,39.23,76831.5,0.0,-0.96478,5e-05,3.37807]
[1777348560906,39.23,76831.5,0.0,-0.96478,5e-05,3.37807]
[1777348561095,39.23,76831.5,0.0,-0.96478,5e-05,3.37807]
[1777348561125,39.23,76832.01,0.0,-0.96475,5e-05,3.37992]
[1777348567761,39.22,76832.59,0.0,-0.96474,5e-05,3.38105]
[1777348573783,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348573866,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348573955,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348573980,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348574095,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348574232,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348574233,39.22,76831.96,0.0,-0.96477,5e-05,3.37819]
[1777348574331,39.22,76826.42,0.0,-0.96503,5e-05,3.35776]
[1777348579846,39.22,76826.5,0.0,-0.96503,5e-05,3.35752]
[1777348580542,39.22,76826.5,0.0,-0.96503,5e-05,3.35752]
[1777348580956,39.22,76839.16,0.0,-0.96446,5e-05,3.40335]
[1777348581860,39.22,76838.07,0.0,-0.96451,5e-05,3.39921]
[1777348586894,39.21,76837.14,0.0,-0.96456,5e-05,3.39497]
[1777348590923,39.21,76833.36,0.0,-0.96475,5e-05,3.38053]
[1777348595957,39.21,76832.3,0.0,-0.96485,5e-05,3.3716]
[1777348600993,39.21,76832.8,0.0,-0.96483,5e-05,3.37269]
[1777348607036,39.2,76833.63,0.0,-0.96481,5e-05,3.37478]
[1777348612071,39.2,76834.0,0.0,-0.9648,5e-05,3.37535]
[1777348617106,39.2,76833.56,0.0,-0.96483,5e-05,3.37296]
[1777348622141,39.19,76833.86,0.0,-0.96483,5e-05,3.37324]
[1777348624155,39.19,76831.55,0.0,-0.96494,5e-05,3.36453]
[1777348629190,39.19,76833.46,0.0,-0.96485,5e-05,3.37101]
[1777348632211,39.19,76830.85,0.0,-0.96497,5e-05,3.36208]
[1777348637246,39.2,76829.13,0.0,-0.96503,5e-05,3.357]
[1777348643288,39.2,76829.18,0.0,-0.96501,5e-05,3.35839]
[1777348648323,39.2,76829.11,0.0,-0.965,5e-05,3.35913]
[1777348653358,39.21,76824.05,0.0,-0.96526,5e-05,3.33753]
[1777348654365,39.21,76822.2,0.0,-0.96534,4e-05,3.3311]
[1777348658747,39.21,76821.49,0.0,-0.96537,4e-05,3.32879]
[1777348659090,39.21,76821.49,0.0,-0.96537,4e-05,3.32879]
[1777348659142,39.21,76821.49,0.0,-0.96537,4e-05,3.32879]
[1777348659256,39.21,76821.49,0.0,-0.96537,4e-05,3.32879]
[1777348659491,39.21,76821.49,0.0,-0.96537,4e-05,3.32879]
[1777348661158,39.21,76821.46,0.0,-0.96536,4e-05,3.32991]
[1777348661236,39.21,76821.46,0.0,-0.96536,4e-05,3.32991]
[1777348661491,39.21,76821.46,0.0,-0.96536,4e-05,3.32991]
[1777348661419,39.21,76817.04,0.0,-0.96555,4e-05,3.31431]
[1777348662509,39.21,76817.04,0.0,-0.96555,4e-05,3.31431]
[1777348662425,39.22,76814.13,0.0,-0.96568,4e-05,3.30418]
[1777348662562,39.22,76814.13,0.0,-0.96568,4e-05,3.30418]
[1777348663243,39.22,76814.13,0.0,-0.96568,4e-05,3.30418]
[1777348663271,39.22,76814.13,0.0,-0.96568,4e-05,3.30418]
[1777348663290,39.22,76814.13,0.0,-0.96568,4e-05,3.30418]
[1777348663432,39.22,76813.0,0.0,-0.96572,4e-05,3.30045]
[1777348668468,39.22,76812.55,0.0,-0.96572,4e-05,3.30043]
[1777348670860,39.22,76812.83,0.0,-0.96571,4e-05,3.30177]
[1777348670962,39.22,76812.83,0.0,-0.96571,4e-05,3.30177]
[1777348671044,39.22,76812.83,0.0,-0.96571,4e-05,3.30177]
[1777348671153,39.22,76812.83,0.0,-0.96571,4e-05,3.30177]
[1777348671202,39.22,76812.83,0.0,-0.96571,4e-05,3.30177]
[1777348671254,39.22,76812.83,0.0,-0.9657,4e-05,3.3021]
[1777348676139,39.23,76812.07,0.0,-0.96572,4e-05,3.30038]
[1777348676260,39.23,76812.07,0.0,-0.96572,4e-05,3.30038]
[1777348676391,39.23,76812.07,0.0,-0.96572,4e-05,3.30038]
[1777348676469,39.23,76812.07,0.0,-0.96572,4e-05,3.30038]
[1777348676493,39.23,76812.07,0.0,-0.96572,4e-05,3.30038]
[1777348681558,39.23,76812.17,0.0,-0.96572,4e-05,3.30079]
[1777348687795,39.23,76812.0,0.0,-0.96573,4e-05,3.30022]
[1777348694650,39.23,76812.6,0.0,-0.9657,4e-05,3.30262]
[1777348695657,39.23,76810.47,0.0,-0.96579,4e-05,3.29505]
[1777348697718,39.23,76810.18,0.0,-0.9658,4e-05,3.29406]
[1777348697848,39.23,76810.18,0.0,-0.9658,4e-05,3.29406]
[1777348698066,39.23,76810.18,0.0,-0.9658,4e-05,3.29406]
[1777348703712,39.23,76810.18,0.0,-0.9658,4e-05,3.29437]
[1777348708748,39.23,76810.8,0.0,-0.96577,4e-05,3.29681]
[1777348709782,39.23,76810.8,0.0,-0.96577,4e-05,3.29681]
[1777348709890,39.23,76810.8,0.0,-0.96577,4e-05,3.29681]
[1777348710000,39.23,76810.8,0.0,-0.96577,4e-05,3.29681]
[1777348710127,39.23,76810.8,0.0,-0.96577,4e-05,3.29681]
[1777348716804,39.23,76812.17,0.0,-0.96575,4e-05,3.29777]
[1777348719825,39.23,76814.41,0.0,-0.96564,4e-05,3.3059]
[1777348724860,39.23,76814.98,0.0,-0.96562,4e-05,3.30809]
[1777348729894,39.23,76815.44,0.0,-0.96559,4e-05,3.30983]
[1777348736944,39.23,76815.37,0.0,-0.9656,4e-05,3.30968]
[1777348746008,39.23,76815.36,0.0,-0.9656,4e-05,3.30973]
[1777348751042,39.23,76814.84,0.0,-0.96562,4e-05,3.3079]
[1777348757085,39.23,76815.23,0.0,-0.9656,4e-05,3.30931]
[1777348764134,39.23,76815.4,0.0,-0.96559,4e-05,3.30991]
[1777348770178,39.23,76817.02,0.0,-0.96552,4e-05,3.3157]
[1777348771183,39.23,76821.86,0.0,-0.96535,4e-05,3.32875]
[1777348774204,39.23,76818.26,0.0,-0.96551,4e-05,3.31572]
[1777348777225,39.23,76820.05,0.0,-0.96543,4e-05,3.32207]
[1777348783267,39.23,76821.1,0.0,-0.96538,4e-05,3.32566]
[1777348788302,39.23,76819.21,0.0,-0.96547,4e-05,3.3187]
[1777348791323,39.23,76820.8,0.0,-0.9654,4e-05,3.32431]
[1777348793337,39.23,76817.79,0.0,-0.96554,4e-05,3.31346]
[1777348795351,39.23,76816.1,0.0,-0.96561,4e-05,3.30736]
[1777348800387,39.23,76816.44,0.0,-0.9656,4e-05,3.30855]
[1777348801394,39.23,76814.36,0.0,-0.96569,4e-05,3.30111]
[1777348803408,39.23,76812.77,0.0,-0.96576,4e-05,3.29544]
[1777348807436,39.23,76816.29,0.0,-0.9656,4e-05,3.30806]
[1777348812472,39.23,76816.84,0.0,-0.96558,4e-05,3.30998]
[1777348817507,39.23,76815.02,0.0,-0.96566,4e-05,3.30344]
[1777348818514,39.23,76812.92,0.0,-0.96576,4e-05,3.29594]
[1777348823550,39.23,76813.59,0.0,-0.96573,4e-05,3.29839]
[1777348826572,39.23,76810.91,0.0,-0.96584,4e-05,3.28887]
[1777348831607,39.23,76810.61,0.0,-0.9659,4e-05,3.28366]
[1777348835635,39.23,76812.78,0.0,-0.9658,4e-05,3.29151]
[1777348840671,39.23,76812.58,0.0,-0.96581,4e-05,3.29089]
[1777348845706,39.23,76812.55,0.0,-0.96581,4e-05,3.29087]
[1777348851613,39.23,76812.39,0.0,-0.96581,4e-05,3.29033]
[1777348856783,39.23,76811.88,0.0,-0.96584,4e-05,3.28863]
[1777348865846,39.23,76812.91,0.0,-0.96579,4e-05,3.29241]
[1777348867860,39.23,76811.67,0.0,-0.96584,4e-05,3.288]
[1777348872895,39.23,76812.41,0.0,-0.96581,4e-05,3.29068]
[1777348873902,39.23,76810.34,0.0,-0.9659,4e-05,3.28331]
[1777348877930,39.24,76808.5,0.0,-0.96598,4e-05,3.27684]
[1777348878936,39.24,76809.82,0.0,-0.96592,4e-05,3.28156]
[1777348881958,39.24,76807.86,0.0,-0.96601,4e-05,3.27467]
[1777348886993,39.24,76806.99,0.0,-0.96605,4e-05,3.27175]
[1777348888000,39.24,76802.73,0.0,-0.96623,4e-05,3.25669]
[1777348893035,39.24,76800.76,0.0,-0.96636,4e-05,3.24582]
[1777348898071,39.24,76801.11,0.0,-0.96634,4e-05,3.24748]
[1777348903108,39.24,76801.19,0.0,-0.96633,4e-05,3.24819]
[1777348907134,39.24,76798.85,0.0,-0.96643,4e-05,3.2403]
[1777348908016,39.24,76798.85,0.0,-0.96643,4e-05,3.2403]
[1777348908133,39.24,76798.85,0.0,-0.96643,4e-05,3.2403]
[1777348908141,39.24,76795.67,0.0,-0.96656,4e-05,3.22921]
[1777348910155,39.24,76793.52,0.0,-0.96665,4e-05,3.2219]
[1777348912170,39.24,76792.2,0.0,-0.96671,4e-05,3.21754]
[1777348913177,39.24,76788.28,0.0,-0.96688,4e-05,3.20394]
[1777348916591,39.25,76787.77,0.0,-0.9669,4e-05,3.20249]
[1777348916691,39.25,76783.58,0.0,-0.96707,4e-05,3.18821]
[1777348920272,39.25,76783.54,0.0,-0.96707,4e-05,3.18844]
[1777348920329,39.25,76783.54,0.0,-0.96707,4e-05,3.18844]
[1777348921233,39.25,76785.65,0.0,-0.96697,4e-05,3.19617]
[1777348922779,39.25,76785.65,0.0,-0.96697,4e-05,3.19617]
[1777348922240,39.25,76790.37,0.0,-0.96677,4e-05,3.21284]
[1777348922823,39.25,76790.37,0.0,-0.96677,4e-05,3.21284]
[1777348926268,39.25,76788.47,0.0,-0.96684,4e-05,3.20673]
[1777348927275,39.25,76786.63,0.0,-0.96692,4e-05,3.20044]
[1777348932287,39.25,76786.46,0.0,-0.96692,4e-05,3.20044]
[1777348932317,39.25,76786.46,0.0,-0.96692,4e-05,3.20044]
[1777348932370,39.26,76787.5,0.0,-0.96687,4e-05,3.20422]
[1777348936338,39.26,76785.74,0.0,-0.96694,4e-05,3.19865]
[1777348939359,39.26,76787.22,0.0,-0.96687,4e-05,3.20425]
[1777348944394,39.26,76787.33,0.0,-0.96686,4e-05,3.20531]
[1777348950436,39.26,76787.58,0.0,-0.96684,4e-05,3.20698]
[1777348953744,39.27,76787.14,0.0,-0.9669,4e-05,3.20148]
[1777348953797,39.27,76787.14,0.0,-0.9669,4e-05,3.20148]
[1777348954464,39.27,76787.57,0.0,-0.96687,4e-05,3.20326]
[1777348958490,39.27,76787.24,0.0,-0.96688,4e-05,3.2025]
[1777348958542,39.27,76787.24,0.0,-0.96688,4e-05,3.2025]
[1777348958590,39.27,76787.27,0.0,-0.96688,4e-05,3.20274]
[1777348959592,39.27,76787.27,0.0,-0.96688,4e-05,3.20274]
[1777348959642,39.27,76787.27,0.0,-0.96688,4e-05,3.20274]
[1777348959693,39.27,76787.29,0.0,-0.96688,4e-05,3.20308]
[1777348961422,39.27,76787.29,0.0,-0.96688,4e-05,3.20308]
[1777348961538,39.27,76787.29,0.0,-0.96688,4e-05,3.20308]
[1777348961546,39.27,76787.29,0.0,-0.96688,4e-05,3.20308]
[1777348961635,39.27,76787.29,0.0,-0.96687,4e-05,3.20334]
[1777348968562,39.27,76787.53,0.0,-0.96685,4e-05,3.20495]
[1777348973597,39.28,76787.53,0.0,-0.96684,4e-05,3.20558]
[1777348977720,39.28,76787.5,0.0,-0.96684,4e-05,3.20573]
[1777348977811,39.28,76787.5,0.0,-0.96684,4e-05,3.20573]
[1777348977829,39.28,76787.5,0.0,-0.96684,4e-05,3.20573]
[1777348977838,39.28,76787.5,0.0,-0.96684,4e-05,3.20573]
[1777348977858,39.28,76787.5,0.0,-0.96684,4e-05,3.20573]
[1777348977820,39.28,76787.57,0.0,-0.96683,4e-05,3.20635]
[1777348977957,39.28,76787.57,0.0,-0.96683,4e-05,3.20635]
[1777348977975,39.28,76787.57,0.0,-0.96683,4e-05,3.20635]
[1777348978631,39.28,76787.75,0.0,-0.96683,4e-05,3.20698]
[1777348979222,39.28,76787.75,0.0,-0.96683,4e-05,3.20698]
[1777348979378,39.28,76787.75,0.0,-0.96683,4e-05,3.20698]
[1777348979483,39.28,76787.75,0.0,-0.96683,4e-05,3.20698]
[1777348979639,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980152,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980218,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980292,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980329,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980444,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980453,39.28,76789.86,0.0,-0.96673,4e-05,3.21449]
[1777348980646,39.28,76792.81,0.0,-0.9666,4e-05,3.22507]
[1777348981652,39.28,76796.51,0.0,-0.96644,4e-05,3.23818]
[1777348983317,39.28,76796.83,0.0,-0.96642,4e-05,3.23938]
[1777348983435,39.28,76796.83,0.0,-0.96642,4e-05,3.23938]
[1777348983446,39.28,76796.83,0.0,-0.96642,4e-05,3.23938]
[1777348985888,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348985930,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348985994,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986057,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986120,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986172,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986689,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986804,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986821,39.28,76798.73,0.0,-0.96634,4e-05,3.24629]
[1777348986862,39.28,76798.62,0.0,-0.96634,4e-05,3.24597]
[1777348986935,39.28,76798.62,0.0,-0.96634,4e-05,3.24597]
[1777348986988,39.28,76798.62,0.0,-0.96634,4e-05,3.24597]
[1777348987695,39.28,76797.73,0.0,-0.96638,4e-05,3.2429]
[1777348988745,39.28,76797.73,0.0,-0.96638,4e-05,3.2429]
[1777348988785,39.28,76797.73,0.0,-0.96638,4e-05,3.2429]
[1777348988797,39.28,76797.73,0.0,-0.96638,4e-05,3.2429]
[1777348988845,39.28,76797.73,0.0,-0.96638,4e-05,3.24297]
[1777348992730,39.28,76798.02,0.0,-0.96636,4e-05,3.24421]
[1777348992761,39.28,76798.02,0.0,-0.96636,4e-05,3.24421]
[1777348992896,39.28,76796.56,0.0,-0.96643,4e-05,3.23914]
[1777348993012,39.28,76796.56,0.0,-0.96643,4e-05,3.23914]
[1777348993041,39.28,76796.56,0.0,-0.96643,4e-05,3.23914]
[1777348993200,39.28,76796.56,0.0,-0.96643,4e-05,3.23914]
[1777348993327,39.28,76796.56,0.0,-0.96643,4e-05,3.23914]
[1777348993683,39.28,76796.56,0.0,-0.96643,4e-05,3.23914]
[1777348993736,39.28,76793.04,0.0,-0.96658,4e-05,3.22684]
[1777348993894,39.28,76793.04,0.0,-0.96658,4e-05,3.22684]
[1777348993933,39.28,76793.04,0.0,-0.96658,4e-05,3.22684]
[1777348994248,39.28,76793.04,0.0,-0.96658,4e-05,3.22684]
[1777348994316,39.28,76793.04,0.0,-0.96658,4e-05,3.22684]
[1777348994329,39.28,76793.04,0.0,-0.96658,4e-05,3.22684]
[1777348994744,39.28,76792.55,0.0,-0.9666,4e-05,3.22522]
[1777348995681,39.28,76792.55,0.0,-0.9666,4e-05,3.22522]
[1777348995819,39.28,76792.55,0.0,-0.9666,4e-05,3.22522]
[1777348995872,39.28,76792.55,0.0,-0.9666,4e-05,3.22522]
[1777348995751,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996749,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996804,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996823,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996833,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996869,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996876,39.28,76792.09,0.0,-0.96662,4e-05,3.22372]
[1777348996870,39.28,76792.01,0.0,-0.96662,4e-05,3.22354]
[1777348996962,39.28,76792.01,0.0,-0.96662,4e-05,3.22354]
[1777348996973,39.28,76792.01,0.0,-0.96662,4e-05,3.22354]
[1777348997769,39.28,76789.87,0.0,-0.96671,4e-05,3.21615]
[1777348999299,39.28,76789.46,0.0,-0.96673,4e-05,3.21483]
[1777348999413,39.28,76789.46,0.0,-0.96673,4e-05,3.21483]
[1777348999425,39.28,76789.46,0.0,-0.96673,4e-05,3.21483]
[1777348999783,39.28,76789.39,0.0,-0.96673,4e-05,3.21471]
[1777349001610,39.28,76789.27,0.0,-0.96673,4e-05,3.21441]
[1777349001652,39.28,76789.27,0.0,-0.96673,4e-05,3.21441]
[1777349001664,39.28,76789.27,0.0,-0.96673,4e-05,3.21441]
[1777349001798,39.28,76789.27,0.0,-0.96673,4e-05,3.21441]
[1777349001808,39.28,76789.27,0.0,-0.96673,4e-05,3.21441]
[1777349001871,39.29,76789.32,0.0,-0.96673,4e-05,3.21471]
[1777349003763,39.29,76789.32,0.0,-0.96673,4e-05,3.21471]
[1777349003876,39.29,76789.32,0.0,-0.96673,4e-05,3.21471]
[1777349003892,39.29,76789.32,0.0,-0.96673,4e-05,3.21471]
[1777349003811,39.29,76789.72,0.0,-0.96671,4e-05,3.21636]
[1777349004775,39.29,76789.72,0.0,-0.96671,4e-05,3.21636]
[1777349004811,39.29,76789.72,0.0,-0.96671,4e-05,3.21636]
[1777349004864,39.29,76789.72,0.0,-0.96671,4e-05,3.21636]
[1777349004874,39.29,76792.17,0.0,-0.9666,4e-05,3.22507]
[1777349005815,39.29,76792.17,0.0,-0.9666,4e-05,3.22507]
[1777349005825,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349005922,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349005945,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349006101,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349006131,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349006347,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349006432,39.29,76795.24,0.0,-0.96647,4e-05,3.23597]
[1777349006832,39.29,76796.34,0.0,-0.96642,4e-05,3.23993]
[1777349011724,39.29,76795.65,0.0,-0.96644,4e-05,3.23783]
[1777349011831,39.29,76795.65,0.0,-0.96644,4e-05,3.23783]
[1777349011867,39.29,76795.8,0.0,-0.96648,4e-05,3.23421]
[1777349012451,39.29,76795.8,0.0,-0.96648,4e-05,3.23421]
[1777349012500,39.29,76795.8,0.0,-0.96648,4e-05,3.23421]
[1777349012797,39.29,76795.8,0.0,-0.96648,4e-05,3.23421]
[1777349012829,39.29,76795.8,0.0,-0.96648,4e-05,3.23421]
[1777349012874,39.29,76795.09,0.0,-0.96651,4e-05,3.2318]
[1777349012941,39.29,76795.09,0.0,-0.96651,4e-05,3.2318]
[1777349013145,39.29,76795.09,0.0,-0.96651,4e-05,3.2318]
[1777349013881,39.29,76796.46,0.0,-0.96645,4e-05,3.23672]
[1777349019395,39.29,76795.66,0.0,-0.96648,4e-05,3.23425]
[1777349019464,39.29,76795.66,0.0,-0.96648,4e-05,3.23425]
[1777349019509,39.29,76795.66,0.0,-0.96648,4e-05,3.23425]
[1777349019787,39.29,76795.66,0.0,-0.96648,4e-05,3.23425]
[1777349019874,39.29,76794.35,0.0,-0.96653,4e-05,3.22983]
[1777349020795,39.29,76794.35,0.0,-0.96653,4e-05,3.22983]
[1777349020911,39.29,76794.35,0.0,-0.96653,4e-05,3.22983]
[1777349020896,39.29,76794.12,0.0,-0.96654,4e-05,3.22912]
[1777349021021,39.29,76794.12,0.0,-0.96654,4e-05,3.22912]
[1777349021103,39.29,76794.12,0.0,-0.96654,4e-05,3.22912]
[1777349021156,39.29,76794.12,0.0,-0.96654,4e-05,3.22912]
[1777349021217,39.29,76794.12,0.0,-0.96654,4e-05,3.22912]
[1777349021580,39.29,76794.12,0.0,-0.96654,4e-05,3.22912]
[1777349021584,39.29,76793.27,0.0,-0.96658,4e-05,3.22613]
[1777349022440,39.29,76793.27,0.0,-0.96658,4e-05,3.22613]
[1777349022547,39.29,76793.27,0.0,-0.96658,4e-05,3.22613]
[1777349022746,39.29,76793.27,0.0,-0.96658,4e-05,3.22613]
[1777349022779,39.29,76793.79,0.0,-0.96655,4e-05,3.22816]
[1777349023846,39.29,76793.79,0.0,-0.96655,4e-05,3.22816]
[1777349023905,39.29,76793.79,0.0,-0.96655,4e-05,3.22816]
[1777349024505,39.29,76793.96,0.0,-0.96654,4e-05,3.22875]
[1777349024620,39.29,76793.96,0.0,-0.96654,4e-05,3.22875]
[1777349024758,39.29,76793.96,0.0,-0.96654,4e-05,3.22875]
[1777349024836,39.29,76793.96,0.0,-0.96654,4e-05,3.22875]
[1777349024856,39.29,76793.34,0.0,-0.96657,4e-05,3.22677]
[1777349025185,39.29,76793.34,0.0,-0.96657,4e-05,3.22677]
[1777349025282,39.29,76793.34,0.0,-0.96657,4e-05,3.22677]
[1777349025521,39.29,76793.34,0.0,-0.96657,4e-05,3.22677]
[1777349025576,39.29,76793.34,0.0,-0.96657,4e-05,3.22677]
[1777349025686,39.29,76793.34,0.0,-0.96657,4e-05,3.22677]
[1777349025788,39.29,76792.87,0.0,-0.96659,4e-05,3.22523]
[1777349025925,39.29,76792.87,0.0,-0.96659,4e-05,3.22523]
[1777349028747,39.29,76793.41,0.0,-0.96656,4e-05,3.22723]
[1777349028801,39.29,76793.41,0.0,-0.96656,4e-05,3.22723]
[1777349028838,39.29,76793.33,0.0,-0.96656,4e-05,3.22714]
[1777349029574,39.29,76793.33,0.0,-0.96656,4e-05,3.22714]
[1777349029812,39.29,76793.33,0.0,-0.96656,4e-05,3.22714]
[1777349029880,39.29,76793.39,0.0,-0.96656,4e-05,3.22745]
[1777349030933,39.29,76793.39,0.0,-0.96656,4e-05,3.22745]
[1777349030995,39.29,76793.39,0.0,-0.96656,4e-05,3.22745]
[1777349031005,39.29,76793.39,0.0,-0.96656,4e-05,3.22745]
[1777349031032,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349031963,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032011,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032031,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032055,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032070,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032113,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032168,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032913,39.3,76793.39,0.0,-0.96656,4e-05,3.22755]
[1777349032968,39.3,76794.15,0.0,-0.96652,4e-05,3.23032]
[1777349033248,39.3,76794.15,0.0,-0.96652,4e-05,3.23032]
[1777349033363,39.3,76794.15,0.0,-0.96652,4e-05,3.23032]
[1777349033477,39.3,76794.15,0.0,-0.96652,4e-05,3.23032]
[1777349033910,39.3,76794.15,0.0,-0.96652,4e-05,3.23032]
[1777349033574,39.3,76793.91,0.0,-0.96653,4e-05,3.22957]
[1777349039607,39.3,76795.12,0.0,-0.96648,4e-05,3.23428]
[1777349039642,39.3,76795.12,0.0,-0.96648,4e-05,3.23428]
[1777349039920,39.3,76795.12,0.0,-0.96648,4e-05,3.23428]
[1777349039697,39.3,76795.12,0.0,-0.96647,4e-05,3.23446]
[1777349040264,39.3,76795.12,0.0,-0.96647,4e-05,3.23446]
[1777349040376,39.3,76795.12,0.0,-0.96647,4e-05,3.23446]
[1777349040616,39.3,76795.12,0.0,-0.96647,4e-05,3.23446]
[1777349040717,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349040966,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349041024,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349041310,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349041360,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349041473,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349041710,39.3,76795.12,0.0,-0.96647,4e-05,3.23455]
[1777349041812,39.3,76795.12,0.0,-0.96647,4e-05,3.23463]
[1777349042721,39.3,76795.12,0.0,-0.96647,4e-05,3.23463]
[1777349042839,39.3,76795.12,0.0,-0.96647,4e-05,3.23463]
[1777349042874,39.3,76795.12,0.0,-0.96647,4e-05,3.23463]
[1777349043024,39.3,76794.18,0.0,-0.96651,4e-05,3.23142]
[1777349043104,39.3,76794.18,0.0,-0.96651,4e-05,3.23142]
[1777349043773,39.3,76794.18,0.0,-0.96651,4e-05,3.23142]
[1777349043861,39.3,76794.18,0.0,-0.96651,4e-05,3.23142]
[1777349043873,39.3,76794.18,0.0,-0.96651,4e-05,3.23142]
[1777349043827,39.3,76795.03,0.0,-0.96647,4e-05,3.2345]
[1777349043976,39.3,76795.03,0.0,-0.96647,4e-05,3.2345]
[1777349044183,39.3,76795.03,0.0,-0.96647,4e-05,3.2345]
[1777349044200,39.3,76794.08,0.0,-0.96651,4e-05,3.23116]
[1777349050135,39.3,76794.05,0.0,-0.96651,4e-05,3.23163]
[1777349053157,39.3,76795.27,0.0,-0.96645,4e-05,3.23619]
[1777349059199,39.3,76795.16,0.0,-0.96645,4e-05,3.23632]
[1777349060630,39.3,76795.16,0.0,-0.96645,4e-05,3.23632]
[1777349060700,39.3,76795.16,0.0,-0.96645,4e-05,3.23632]
[1777349061495,39.3,76795.17,0.0,-0.96645,4e-05,3.23644]
[1777349061596,39.3,76795.17,0.0,-0.96645,4e-05,3.23644]
[1777349061829,39.3,76795.17,0.0,-0.96645,4e-05,3.23644]
[1777349061941,39.3,76795.17,0.0,-0.96645,4e-05,3.23644]
[1777349062178,39.31,76795.62,0.0,-0.96643,4e-05,3.2382]
[1777349063886,39.31,76794.91,0.0,-0.96646,4e-05,3.2357]
[1777349063996,39.31,76794.95,0.0,-0.96645,4e-05,3.23602]
[1777349064109,39.31,76794.95,0.0,-0.96645,4e-05,3.23602]
[1777349064233,39.31,76794.95,0.0,-0.96645,4e-05,3.23602]
[1777349064254,39.31,76794.95,0.0,-0.96645,4e-05,3.23602]
[1777349064314,39.31,76795.86,0.0,-0.96641,4e-05,3.23922]
[1777349070416,39.31,76795.95,0.0,-0.96641,4e-05,3.23987]
[1777349070523,39.31,76795.95,0.0,-0.96641,4e-05,3.23987]
[1777349070616,39.31,76795.95,0.0,-0.9664,4e-05,3.24004]
[1777349074305,39.31,76792.48,0.0,-0.96659,4e-05,3.22395]
[1777349079762,39.31,76792.44,0.0,-0.96659,4e-05,3.22423]
[1777349081355,39.31,76790.89,0.0,-0.96665,4e-05,3.21912]
[1777349089756,39.31,76791.52,0.0,-0.96662,4e-05,3.22179]
[1777349090417,39.32,76794.85,0.0,-0.96647,4e-05,3.23402]
[1777349091655,39.32,76797.23,0.0,-0.96636,4e-05,3.24248]
[1777349094798,39.32,76797.27,0.0,-0.96636,4e-05,3.24277]
[1777349094843,39.32,76797.27,0.0,-0.96636,4e-05,3.24277]
[1777349094947,39.32,76797.81,0.0,-0.96633,4e-05,3.24481]
[1777349100335,39.32,76797.41,0.0,-0.96635,4e-05,3.24367]
[1777349100805,39.32,76797.41,0.0,-0.96635,4e-05,3.24367]
[1777349100808,39.32,76796.99,0.0,-0.96636,4e-05,3.24232]
[1777349101495,39.32,76795.32,0.0,-0.96644,4e-05,3.23644]
[1777349106530,39.32,76795.83,0.0,-0.96641,4e-05,3.23863]
[1777349109551,39.32,76794.29,0.0,-0.96647,4e-05,3.23344]
[1777349114586,39.32,76795.02,0.0,-0.96644,4e-05,3.23642]
[1777349119621,39.32,76795.73,0.0,-0.9664,4e-05,3.23929]
[1777349125663,39.32,76794.79,0.0,-0.96644,4e-05,3.23642]
[1777349135709,39.32,76794.97,0.0,-0.96643,4e-05,3.23712]
[1777349135807,39.33,76795.96,0.0,-0.96642,4e-05,3.23712]
[1777349137747,39.33,76798.84,0.0,-0.96629,4e-05,3.24735]
[1777349139761,39.33,76797.51,0.0,-0.96635,4e-05,3.2428]
[1777349143741,39.33,76797.72,0.0,-0.96633,4e-05,3.24374]
[1777349143801,39.33,76797.72,0.0,-0.96633,4e-05,3.24374]
[1777349143842,39.33,76797.72,0.0,-0.96633,4e-05,3.24388]
[1777349147978,39.33,76797.56,0.0,-0.96634,4e-05,3.24353]
[1777349148029,39.33,76797.56,0.0,-0.96634,4e-05,3.24353]
[1777349148080,39.33,76797.56,0.0,-0.96634,4e-05,3.24361]
[1777349149279,39.33,76797.56,0.0,-0.96634,4e-05,3.24361]
[1777349149328,39.33,76797.56,0.0,-0.96634,4e-05,3.24361]
[1777349149381,39.33,76797.56,0.0,-0.96633,4e-05,3.24368]
[1777349153061,39.33,76795.2,0.0,-0.96643,4e-05,3.23567]
[1777349153113,39.33,76795.2,0.0,-0.96643,4e-05,3.23567]
[1777349153124,39.33,76795.2,0.0,-0.96643,4e-05,3.23567]
[1777349153169,39.33,76795.2,0.0,-0.96643,4e-05,3.23567]
[1777349154697,39.33,76795.13,0.0,-0.96644,4e-05,3.23551]
[1777349154825,39.33,76795.13,0.0,-0.96644,4e-05,3.23551]
[1777349154836,39.33,76795.13,0.0,-0.96644,4e-05,3.23551]
[1777349154866,39.33,76795.2,0.0,-0.96643,4e-05,3.23584]
[1777349161915,39.33,76796.83,0.0,-0.96635,4e-05,3.24214]
[1777349165776,39.34,76796.9,0.0,-0.96635,4e-05,3.24259]
[1777349165889,39.34,76796.9,0.0,-0.96635,4e-05,3.24259]
[1777349165942,39.34,76796.9,0.0,-0.96635,4e-05,3.24259]
[1777349165990,39.34,76796.9,0.0,-0.96635,4e-05,3.24266]
[1777349171187,39.34,76796.68,0.0,-0.96635,4e-05,3.24218]
[1777349171299,39.34,76796.68,0.0,-0.96635,4e-05,3.24218]
[1777349171310,39.34,76796.68,0.0,-0.96635,4e-05,3.24218]
[1777349175836,39.34,76796.47,0.0,-0.96636,4e-05,3.24173]
[1777349175950,39.34,76796.47,0.0,-0.96636,4e-05,3.24173]
[1777349176004,39.34,76796.47,0.0,-0.96636,4e-05,3.24173]
[1777349176603,39.34,76796.59,0.0,-0.96635,4e-05,3.24229]
[1777349176717,39.34,76796.59,0.0,-0.96635,4e-05,3.24229]
[1777349176742,39.34,76796.59,0.0,-0.96635,4e-05,3.24229]
[1777349178028,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186507,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186580,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186734,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186797,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186800,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186858,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186910,39.34,76796.51,0.0,-0.96635,4e-05,3.24215]
[1777349186937,39.34,76796.51,0.0,-0.96634,4e-05,3.24278]
[1777349187180,39.34,76796.51,0.0,-0.96634,4e-05,3.24278]
[1777349187386,39.34,76796.51,0.0,-0.96634,4e-05,3.24278]
[1777349187765,39.34,76796.51,0.0,-0.96634,4e-05,3.24278]
[1777349187866,39.34,76796.51,0.0,-0.96634,4e-05,3.24278]
[1777349187920,39.34,76794.76,0.0,-0.96642,4e-05,3.2367]
[1777349188097,39.34,76788.89,0.0,-0.96668,4e-05,3.21609]
[1777349192568,39.34,76787.76,0.0,-0.96672,4e-05,3.21237]
[1777349192682,39.34,76787.76,0.0,-0.96672,4e-05,3.21237]
[1777349192693,39.34,76787.76,0.0,-0.96672,4e-05,3.21237]
[1777349192781,39.34,76787.72,0.0,-0.96676,4e-05,3.20823]
[1777349197171,39.34,76786.6,0.0,-0.96681,4e-05,3.20481]
[1777349197223,39.34,76786.6,0.0,-0.96681,4e-05,3.20481]
[1777349197234,39.34,76786.6,0.0,-0.96681,4e-05,3.20481]
[1777349197286,39.34,76786.6,0.0,-0.96681,4e-05,3.20481]
[1777349197367,39.34,76786.6,0.0,-0.96681,4e-05,3.20481]
[1777349197387,39.35,76786.11,0.0,-0.96683,4e-05,3.20323]
[1777349203364,39.35,76783.87,0.0,-0.96691,4e-05,3.19609]
[1777349203474,39.35,76783.87,0.0,-0.96691,4e-05,3.19609]
[1777349203486,39.35,76783.87,0.0,-0.96691,4e-05,3.19609]
[1777349203507,39.35,76783.87,0.0,-0.96691,4e-05,3.19609]
[1777349203515,39.35,76783.87,0.0,-0.96691,4e-05,3.19609]
[1777349203558,39.35,76783.52,0.0,-0.96693,4e-05,3.19501]
[1777349205538,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205651,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205667,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205764,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205777,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205904,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205912,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349205994,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349206008,39.35,76783.99,0.0,-0.96691,4e-05,3.19679]
[1777349206002,39.35,76785.15,0.0,-0.96685,4e-05,3.2011]
[1777349207177,39.35,76787.38,0.0,-0.96675,4e-05,3.20889]
[1777349207293,39.35,76787.38,0.0,-0.96675,4e-05,3.20889]
[1777349207305,39.35,76787.38,0.0,-0.96675,4e-05,3.20889]
[1777349207391,39.35,76790.17,0.0,-0.96663,4e-05,3.21877]
[1777349208121,39.35,76790.17,0.0,-0.96663,4e-05,3.21877]
[1777349208152,39.35,76790.17,0.0,-0.96663,4e-05,3.21877]
[1777349208239,39.35,76790.17,0.0,-0.96663,4e-05,3.21877]
[1777349208253,39.35,76792.37,0.0,-0.96653,4e-05,3.22658]
[1777349212358,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349212431,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349212442,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349212547,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349212559,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349212568,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349212607,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349214019,39.35,76792.67,0.0,-0.96652,4e-05,3.22797]
[1777349213273,39.35,76795.69,0.0,-0.96638,4e-05,3.23867]
[1777349214135,39.35,76795.69,0.0,-0.96638,4e-05,3.23867]
[1777349214149,39.35,76795.69,0.0,-0.96638,4e-05,3.23867]
[1777349214280,39.35,76796.06,0.0,-0.96637,4e-05,3.24004]
[1777349218986,39.35,76796.86,0.0,-0.96633,4e-05,3.24304]
[1777349219098,39.35,76796.86,0.0,-0.96633,4e-05,3.24304]
[1777349219054,39.35,76796.79,0.0,-0.96633,4e-05,3.24291]
[1777349219150,39.35,76796.79,0.0,-0.96633,4e-05,3.24291]
[1777349219315,39.35,76795.71,0.0,-0.96638,4e-05,3.23911]
[1777349223224,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223344,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223506,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223573,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223585,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223845,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223850,39.35,76796.44,0.0,-0.96634,4e-05,3.24181]
[1777349223924,39.35,76793.15,0.0,-0.96649,4e-05,3.23045]
[1777349224522,39.35,76793.15,0.0,-0.96649,4e-05,3.23045]
[1777349224578,39.35,76793.15,0.0,-0.96649,4e-05,3.23045]
[1777349224687,39.35,76793.15,0.0,-0.96649,4e-05,3.23045]
[1777349224855,39.35,76793.15,0.0,-0.96649,4e-05,3.23045]
[1777349224956,39.35,76790.54,0.0,-0.9666,4e-05,3.22139]
[1777349227511,39.35,76791.2,0.0,-0.96657,4e-05,3.22371]
[1777349227623,39.35,76791.2,0.0,-0.96657,4e-05,3.22371]
[1777349227861,39.35,76791.2,0.0,-0.96657,4e-05,3.22371]
[1777349227930,39.36,76791.2,0.0,-0.96657,4e-05,3.22399]
[1777349229023,39.36,76791.2,0.0,-0.96657,4e-05,3.22399]
[1777349229123,39.36,76791.2,0.0,-0.96657,4e-05,3.22408]
[1777349229133,39.36,76791.2,0.0,-0.96657,4e-05,3.22408]
[1777349229361,39.36,76791.2,0.0,-0.96657,4e-05,3.22408]
[1777349229423,39.36,76791.2,0.0,-0.96657,4e-05,3.22408]
[1777349229708,39.36,76791.2,0.0,-0.96657,4e-05,3.22408]
[1777349229770,39.36,76791.88,0.0,-0.96654,4e-05,3.22646]
[1777349233555,39.36,76793.85,0.0,-0.96645,4e-05,3.23363]
[1777349233665,39.36,76793.85,0.0,-0.96645,4e-05,3.23363]
[1777349233902,39.36,76793.85,0.0,-0.96645,4e-05,3.23363]
[1777349234017,39.36,76793.85,0.0,-0.96645,4e-05,3.23363]
[1777349234105,39.36,76793.89,0.0,-0.96644,4e-05,3.23392]
[1777349234252,39.36,76793.89,0.0,-0.96644,4e-05,3.23392]
[1777349235264,39.36,76794.22,0.0,-0.96643,4e-05,3.23508]
[1777349235379,39.36,76794.22,0.0,-0.96643,4e-05,3.23508]
[1777349235620,39.36,76794.22,0.0,-0.96643,4e-05,3.23508]
[1777349235956,39.36,76794.22,0.0,-0.96643,4e-05,3.23508]
[1777349236068,39.36,76794.22,0.0,-0.96643,4e-05,3.23508]
[1777349236054,39.36,76795.14,0.0,-0.96639,4e-05,3.23846]
[1777349236306,39.36,76795.14,0.0,-0.96639,4e-05,3.23846]
[1777349236434,39.36,76795.75,0.0,-0.96636,4e-05,3.2406]
[1777349242476,39.36,76795.83,0.0,-0.96635,4e-05,3.24126]
[1777349247511,39.36,76797.18,0.0,-0.96629,4e-05,3.2463]
[1777349251417,39.36,76796.97,0.0,-0.9663,4e-05,3.24571]
[1777349251530,39.36,76796.97,0.0,-0.9663,4e-05,3.24571]
[1777349251766,39.36,76796.97,0.0,-0.9663,4e-05,3.24571]
[1777349251878,39.36,76796.97,0.0,-0.9663,4e-05,3.24571]
[1777349252117,39.36,76796.97,0.0,-0.9663,4e-05,3.24571]
[1777349251978,39.36,76796.94,0.0,-0.96634,4e-05,3.24145]
[1777349254521,39.36,76797.08,0.0,-0.96633,4e-05,3.24201]
[1777349254653,39.36,76797.08,0.0,-0.96633,4e-05,3.24201]
[1777349254885,39.36,76797.08,0.0,-0.96633,4e-05,3.24201]
[1777349254985,39.36,76797.01,0.0,-0.96633,4e-05,3.24187]
[1777349255830,39.36,76797.01,0.0,-0.96633,4e-05,3.24187]
[1777349255939,39.36,76797.01,0.0,-0.96633,4e-05,3.24187]
[1777349256004,39.36,76797.31,0.0,-0.96632,4e-05,3.24299]
[1777349256301,39.36,76797.31,0.0,-0.96632,4e-05,3.24299]
[1777349256420,39.36,76797.31,0.0,-0.96632,4e-05,3.24299]
[1777349256866,39.36,76797.31,0.0,-0.96632,4e-05,3.24299]
[1777349256997,39.36,76797.31,0.0,-0.96632,4e-05,3.24299]
[1777349257003,39.36,76801.54,0.0,-0.96613,4e-05,3.25794]
[1777349257178,39.36,76801.54,0.0,-0.96613,4e-05,3.25794]
[1777349257530,39.36,76801.54,0.0,-0.96613,4e-05,3.25794]
[1777349257651,39.36,76801.54,0.0,-0.96613,4e-05,3.25794]
[1777349257917,39.36,76801.54,0.0,-0.96613,4e-05,3.25794]
[1777349258015,39.36,76804.22,0.0,-0.96601,4e-05,3.26744]
[1777349258589,39.36,76807.26,0.0,-0.96588,4e-05,3.27821]
[1777349260603,39.36,76808.89,0.0,-0.96581,4e-05,3.28399]
[1777349265638,39.36,76808.51,0.0,-0.96582,4e-05,3.2826]
[1777349268659,39.36,76809.65,0.0,-0.96577,4e-05,3.28662]
[1777349273694,39.36,76809.8,0.0,-0.96577,4e-05,3.28709]
[1777349285777,39.36,76808.61,0.0,-0.96582,4e-05,3.28273]
[1777349287791,39.36,76804.72,0.0,-0.96599,4e-05,3.26893]
[1777349290813,39.36,76806.69,0.0,-0.96591,4e-05,3.27596]
[1777349296855,39.36,76806.4,0.0,-0.96592,4e-05,3.27498]
[1777349301890,39.36,76807.17,0.0,-0.96588,4e-05,3.27772]
[1777349306925,39.36,76807.07,0.0,-0.96589,4e-05,3.27736]
[1777349311961,39.36,76807.71,0.0,-0.9659,4e-05,3.2753]
[1777349312967,39.36,76803.67,0.0,-0.96608,4e-05,3.26098]
[1777349314670,39.36,76804.02,0.0,-0.96607,4e-05,3.26221]
[1777349314982,39.36,76803.49,0.0,-0.96609,4e-05,3.26035]
[1777349322030,39.36,76803.31,0.0,-0.9661,4e-05,3.25986]
[1777349328073,39.36,76803.56,0.0,-0.96608,4e-05,3.26084]
[1777349332102,39.36,76805.58,0.0,-0.96599,4e-05,3.26807]
[1777349332609,39.36,76805.58,0.0,-0.96599,4e-05,3.26807]
[1777349333109,39.36,76808.03,0.0,-0.96588,4e-05,3.27677]
[1777349335123,39.36,76809.51,0.0,-0.96582,4e-05,3.282]
[1777349340159,39.36,76810.42,0.0,-0.96578,4e-05,3.28515]
[1777349342173,39.36,76807.55,0.0,-0.96591,4e-05,3.27493]
[1777349347208,39.36,76805.66,0.0,-0.96599,4e-05,3.26825]
[1777349347607,39.36,76805.66,0.0,-0.96599,4e-05,3.26825]
[1777349348215,39.36,76805.29,0.0,-0.96601,4e-05,3.26696]
[1777349349221,39.36,76801.62,0.0,-0.96617,4e-05,3.254]
[1777349350229,39.36,76799.45,0.0,-0.96626,4e-05,3.24638]
[1777349352243,39.36,76800.75,0.0,-0.96621,4e-05,3.25106]
[1777349354257,39.36,76802.7,0.0,-0.96612,4e-05,3.25803]
[1777349356841,39.36,76802.77,0.0,-0.96612,4e-05,3.25831]
[1777349356909,39.36,76803.05,0.0,-0.9661,4e-05,3.25933]
[1777349360299,39.36,76804.28,0.0,-0.96605,4e-05,3.26379]
[1777349361306,39.36,76805.46,0.0,-0.96599,4e-05,3.26799]
[1777349362313,39.36,76806.79,0.0,-0.96594,4e-05,3.27272]
[1777349367906,39.36,76807.61,0.0,-0.9659,4e-05,3.27566]
[1777349367944,39.36,76809.88,0.0,-0.9658,4e-05,3.28372]
[1777349368355,39.36,76813.83,0.0,-0.96562,4e-05,3.29777]
[1777349369361,39.36,76820.38,0.0,-0.96533,4e-05,3.32114]
[1777349370369,39.36,76822.74,0.0,-0.96522,5e-05,3.32952]
[1777349371375,39.36,76824.53,0.0,-0.96519,5e-05,3.33154]
[1777349373390,39.36,76826.27,0.0,-0.96511,5e-05,3.33758]
[1777349374397,39.36,76827.93,0.0,-0.96504,5e-05,3.34344]
[1777349379433,39.36,76827.38,0.0,-0.96507,5e-05,3.34086]
[1777349382454,39.36,76828.99,0.0,-0.965,5e-05,3.34629]
[1777349387489,39.36,76828.83,0.0,-0.96502,5e-05,3.34506]
[1777349392524,39.35,76828.91,0.0,-0.96502,5e-05,3.34469]
[1777349397558,39.35,76828.45,0.0,-0.96505,5e-05,3.34236]
[1777349400580,39.35,76826.58,0.0,-0.96514,5e-05,3.33524]
[1777349401996,39.35,76826.58,0.0,-0.96514,5e-05,3.33524]
[1777349402301,39.35,76826.58,0.0,-0.96514,5e-05,3.33524]
[1777349402594,39.35,76824.54,0.0,-0.96524,5e-05,3.32767]
[1777349403601,39.35,76820.75,0.0,-0.96541,4e-05,3.31398]
[1777349404608,39.35,76822.07,0.0,-0.96535,4e-05,3.31861]
[1777349405615,39.35,76824.53,0.0,-0.96524,5e-05,3.32733]
[1777349408636,39.35,76825.99,0.0,-0.96518,5e-05,3.33224]
[1777349409643,39.35,76827.17,0.0,-0.96513,5e-05,3.33636]
[1777349411657,39.35,76829.41,0.0,-0.96503,5e-05,3.34416]
[1777349415685,39.34,76831.28,0.0,-0.96495,5e-05,3.35033]
[1777349418707,39.34,76829.99,0.0,-0.96501,5e-05,3.34523]
[1777349422734,39.34,76831.49,0.0,-0.96495,5e-05,3.35006]
[1777349427768,39.34,76831.66,0.0,-0.96496,5e-05,3.34991]
[1777349430790,39.34,76838.19,0.0,-0.96466,5e-05,3.37305]
[1777349431797,39.34,76841.25,0.0,-0.96457,5e-05,3.3796]
[1777349432803,39.33,76843.67,0.0,-0.96446,5e-05,3.38818]
[1777349434819,39.33,76845.01,0.0,-0.9644,5e-05,3.39262]
[1777349436833,39.33,76841.04,0.0,-0.96459,5e-05,3.37776]
[1777349437840,39.33,76839.25,0.0,-0.96468,5e-05,3.37108]
[1777349441868,39.33,76840.71,0.0,-0.96462,5e-05,3.37568]
[1777349442875,39.33,76842.42,0.0,-0.96454,5e-05,3.3817]
[1777349444889,39.33,76844.0,0.0,-0.96448,5e-05,3.38705]
[1777349445896,39.33,76845.64,0.0,-0.9644,5e-05,3.39281]
[1777349446903,39.32,76847.67,0.0,-0.96431,5e-05,3.4]
[1777349451940,39.32,76847.53,0.0,-0.96433,5e-05,3.39839]
[1777349457981,39.32,76847.75,0.0,-0.96434,5e-05,3.39789]
[1777349463017,39.31,76847.96,0.0,-0.96434,5e-05,3.39757]
[1777349468052,39.31,76841.74,0.0,-0.96464,5e-05,3.37387]
[1777349469059,39.31,76835.58,0.0,-0.96493,5e-05,3.35137]
[1777349471072,39.31,76835.51,0.0,-0.96493,5e-05,3.3508]
[1777349472079,39.31,76837.65,0.0,-0.96484,5e-05,3.35839]
[1777349473087,39.31,76839.91,0.0,-0.96474,5e-05,3.36643]
[1777349478122,39.3,76840.62,0.0,-0.96471,5e-05,3.3682]
[1777349479129,39.3,76839.1,0.0,-0.96479,5e-05,3.36254]
[1777349485171,39.3,76842.12,0.0,-0.96466,5e-05,3.37254]
[1777349486178,39.3,76845.04,0.0,-0.96453,5e-05,3.38282]
[1777349487184,39.3,76846.91,0.0,-0.96445,5e-05,3.38943]
[1777349492220,39.29,76844.94,0.0,-0.96459,5e-05,3.37696]
[1777349493228,39.29,76842.54,0.0,-0.9647,5e-05,3.36808]
[1777349496249,39.29,76844.31,0.0,-0.96463,5e-05,3.37402]
[1777349501286,39.29,76844.75,0.0,-0.96462,5e-05,3.37478]
[1777349503299,39.29,76847.34,0.0,-0.96451,5e-05,3.38385]
[1777349504308,39.29,76851.38,0.0,-0.96432,5e-05,3.39838]
[1777349505314,39.29,76849.47,0.0,-0.96441,5e-05,3.39121]
[1777349507327,39.29,76848.17,0.0,-0.96447,5e-05,3.38678]
[1777349508335,39.29,76849.56,0.0,-0.9644,5e-05,3.392]
[1777349510349,39.29,76850.91,0.0,-0.96434,5e-05,3.39721]
[1777349511356,39.29,76853.13,0.0,-0.96423,5e-05,3.40546]
[1777349512363,39.29,76854.79,0.0,-0.96415,5e-05,3.41165]
[1777349514285,39.29,76855.21,0.0,-0.96413,5e-05,3.41331]
[1777349514397,39.29,76855.21,0.0,-0.96413,5e-05,3.41331]
[1777349514416,39.29,76857.15,0.0,-0.96404,5e-05,3.42053]
[1777349517398,39.29,76859.38,0.0,-0.96393,5e-05,3.42903]
[1777349521425,39.29,76862.2,0.0,-0.9638,5e-05,3.43979]
[1777349522433,39.29,76860.48,0.0,-0.96388,5e-05,3.43356]
[1777349525456,39.29,76862.23,0.0,-0.96379,5e-05,3.4403]
[1777349525979,39.29,76862.23,0.0,-0.96379,5e-05,3.4403]
[1777349526463,39.3,76868.79,0.0,-0.96348,5e-05,3.46457]
[1777349527470,39.3,76872.12,0.0,-0.96332,5e-05,3.47694]
[1777349527812,39.3,76872.12,0.0,-0.96332,5e-05,3.47694]
[1777349528477,39.3,76871.16,0.0,-0.96337,5e-05,3.47342]
[1777349536533,39.3,76872.0,0.0,-0.96332,5e-05,3.47753]
[1777349538547,39.3,76874.23,0.0,-0.96321,5e-05,3.48614]
[1777349539554,39.3,76877.29,0.0,-0.96306,5e-05,3.49769]
[1777349541568,39.3,76874.92,0.0,-0.96317,5e-05,3.48921]
[1777349542575,39.3,76873.62,0.0,-0.96323,5e-05,3.48457]
[1777349544589,39.3,76872.24,0.0,-0.96329,5e-05,3.47982]
[1777349545842,39.3,76872.24,0.0,-0.96329,5e-05,3.47982]
[1777349545843,39.3,76874.08,0.0,-0.9632,5e-05,3.48683]
[1777349552645,39.31,76872.01,0.0,-0.96332,5e-05,3.47594]
[1777349553652,39.31,76868.81,0.0,-0.96347,5e-05,3.4643]
[1777349554659,39.31,76867.18,0.0,-0.96355,5e-05,3.4585]
[1777349555665,39.31,76865.21,0.0,-0.96363,5e-05,3.45146]
[1777349557802,39.31,76865.31,0.0,-0.96363,5e-05,3.45207]
[1777349557884,39.31,76865.84,0.0,-0.9636,5e-05,3.45427]
[1777349566745,39.31,76865.64,0.0,-0.96362,5e-05,3.4526]
[1777349571779,39.3,76866.81,0.0,-0.96358,5e-05,3.45557]
[1777349580845,39.31,76866.1,0.0,-0.9636,5e-05,3.45452]
[1777349587893,39.32,76865.98,0.0,-0.96358,5e-05,3.45561]
[1777349597963,39.32,76863.84,0.0,-0.96365,5e-05,3.44989]
[1777349602997,39.33,76866.31,0.0,-0.96352,5e-05,3.46018]
[1777349604007,39.33,76867.62,0.0,-0.96346,5e-05,3.46524]
[1777349605011,39.33,76868.92,0.0,-0.96339,5e-05,3.47025]
[1777349607026,39.33,76867.31,0.0,-0.96348,5e-05,3.46375]
[1777349612061,39.32,76867.28,0.0,-0.96354,5e-05,3.4579]
[1777349614076,39.32,76870.99,0.0,-0.96337,5e-05,3.4711]
[1777349615083,39.32,76872.34,0.0,-0.96331,5e-05,3.47582]
[1777349620118,39.32,76869.18,0.0,-0.96345,5e-05,3.46461]
[1777349625153,39.32,76868.61,0.0,-0.96347,5e-05,3.46353]
[1777349629180,39.33,76870.08,0.0,-0.96339,5e-05,3.46978]
[1777349634216,39.33,76868.83,0.0,-0.96343,5e-05,3.46613]
[1777349639256,39.33,76874.16,0.0,-0.96317,5e-05,3.48679]
[1777349640263,39.33,76877.24,0.0,-0.96302,5e-05,3.49846]
[1777349643284,39.34,76877.5,0.0,-0.963,5e-05,3.49998]
[1777349648320,39.34,76877.69,0.0,-0.96298,5e-05,3.50155]
[1777349655369,39.34,76877.48,0.0,-0.96298,5e-05,3.5019]
[1777349658389,39.34,76875.81,0.0,-0.96305,5e-05,3.49604]
[1777349663424,39.35,76875.45,0.0,-0.96306,5e-05,3.49531]
[1777349664432,39.35,76876.74,0.0,-0.963,5e-05,3.50023]
[1777349669468,39.35,76877.46,0.0,-0.96296,5e-05,3.50348]
[1777349674503,39.35,76877.86,0.0,-0.96297,5e-05,3.50108]
[1777349676517,39.35,76875.57,0.0,-0.96308,5e-05,3.4928]
[1777349681552,39.35,76875.28,0.0,-0.96309,5e-05,3.49237]
[1777349686587,39.36,76875.81,0.0,-0.96305,5e-05,3.49497]
[1777349691621,39.36,76877.52,0.0,-0.96296,5e-05,3.50194]
[1777349693636,39.36,76881.73,0.0,-0.96276,5e-05,3.51783]
[1777349696657,39.36,76882.1,0.0,-0.96274,5e-05,3.51945]
[1777349698672,39.36,76882.47,0.0,-0.96272,5e-05,3.52098]
[1777349703706,39.36,76881.32,0.0,-0.96277,5e-05,3.51705]
[1777349709748,39.36,76882.02,0.0,-0.96273,5e-05,3.52008]
[1777349712769,39.36,76877.93,0.0,-0.96292,5e-05,3.50504]
[1777349713776,39.36,76874.65,0.0,-0.96308,5e-05,3.49295]
[1777349717804,39.37,76873.32,0.0,-0.96314,5e-05,3.48847]
[1777349720825,39.37,76875.92,0.0,-0.96301,5e-05,3.49846]
[1777349722838,39.37,76878.55,0.0,-0.96288,5e-05,3.50844]
[1777349729887,39.37,76878.16,0.0,-0.96289,5e-05,3.50759]
[1777349732909,39.37,76879.79,0.0,-0.96285,5e-05,3.50947]
[1777349733916,39.37,76882.6,0.0,-0.96272,5e-05,3.52003]
[1777349734923,39.37,76885.46,0.0,-0.96258,5e-05,3.53079]
[1777349738201,39.37,76886.18,0.0,-0.96254,5e-05,3.53358]
[1777349738302,39.37,76886.63,0.0,-0.96252,5e-05,3.53531]
[1777349740613,39.37,76886.67,0.0,-0.96252,5e-05,3.53551]
[1777349743695,39.37,76888.78,0.0,-0.96242,5e-05,3.54355]
[1777349744259,39.37,76888.7,0.0,-0.96242,5e-05,3.54329]
[1777349746000,39.37,76891.65,0.0,-0.96228,5e-05,3.55445]
[1777349747008,39.37,76893.75,0.0,-0.96218,5e-05,3.56236]
[1777349748016,39.37,76897.43,0.0,-0.962,5e-05,3.57623]
[1777349749022,39.37,76899.06,0.0,-0.96192,5e-05,3.58236]
[1777349750287,39.37,76899.06,0.0,-0.96192,5e-05,3.58236]
[1777349750380,39.38,76901.11,0.0,-0.96181,5e-05,3.59083]
[1777349754058,39.39,76898.31,0.0,-0.96191,5e-05,3.58306]
[1777349755065,39.39,76895.44,0.0,-0.96204,5e-05,3.57296]
[1777349756291,39.39,76895.44,0.0,-0.96204,5e-05,3.57296]
[1777349756383,39.39,76895.9,0.0,-0.96201,5e-05,3.57542]
[1777349762377,39.4,76896.13,0.0,-0.96195,5e-05,3.57993]
[1777349762477,39.41,76897.15,0.0,-0.96188,5e-05,3.58521]
[1777349764127,39.41,76893.16,0.0,-0.96206,5e-05,3.57089]
[1777349765135,39.41,76888.66,0.0,-0.96227,5e-05,3.55471]
[1777349768323,39.42,76887.53,0.0,-0.96231,5e-05,3.55199]
[1777349768377,39.42,76887.78,0.0,-0.96228,5e-05,3.5537]
[1777349770172,39.43,76891.18,0.0,-0.9621,5e-05,3.56799]
[1777349771177,39.43,76894.26,0.0,-0.96195,5e-05,3.57958]
[1777349772183,39.43,76895.68,0.0,-0.96188,5e-05,3.58491]
[1777349773191,39.43,76897.53,0.0,-0.96178,5e-05,3.59261]
[1777349774395,39.43,76897.53,0.0,-0.96178,5e-05,3.59261]
[1777349774416,39.43,76897.53,0.0,-0.96178,5e-05,3.59261]
[1777349774473,39.43,76900.78,0.0,-0.96162,5e-05,3.60561]
[1777349775205,39.43,76899.45,0.0,-0.96167,5e-05,3.6013]
[1777349779233,39.44,76900.77,0.0,-0.96157,5e-05,3.6089]
[1777349781246,39.45,76903.56,0.0,-0.96142,5e-05,3.62093]
[1777349785275,39.46,76904.82,0.0,-0.96132,5e-05,3.62853]
[1777349787289,39.46,76906.75,0.0,-0.96121,5e-05,3.63724]
[1777349788296,39.46,76912.12,0.0,-0.96093,5e-05,3.6584]
[1777349789303,39.47,76913.88,0.0,-0.96084,5e-05,3.66577]
[1777349791318,39.47,76911.46,0.0,-0.96099,5e-05,3.65322]
[1777349792324,39.47,76913.12,0.0,-0.96089,5e-05,3.66021]
[1777349794339,39.48,76914.62,0.0,-0.9608,5e-05,3.66722]
[1777349795346,39.48,76913.26,0.0,-0.96086,5e-05,3.66265]
[1777349800381,39.49,76913.27,0.0,-0.96082,5e-05,3.66583]
[1777349805416,39.5,76914.11,0.0,-0.96074,5e-05,3.67218]
[1777349806423,39.5,76915.68,0.0,-0.96065,5e-05,3.67881]
[1777349811458,39.51,76914.41,0.0,-0.96068,5e-05,3.67697]
[1777349816494,39.52,76914.74,0.0,-0.96062,5e-05,3.68125]
[1777349818508,39.53,76916.54,0.0,-0.96051,5e-05,3.68936]
[1777349821329,39.53,76917.69,0.0,-0.96043,5e-05,3.69555]
[1777349821528,39.54,76926.69,0.0,-0.95997,5e-05,3.73081]
[1777349822129,39.54,76926.69,0.0,-0.95997,5e-05,3.73081]
[1777349822536,39.54,76934.04,0.0,-0.95959,5e-05,3.75982]
[1777349823543,39.54,76935.77,0.0,-0.9595,5e-05,3.76701]
[1777349827571,39.55,76934.32,0.0,-0.95955,5e-05,3.76317]
[1777349831601,39.55,76936.4,0.0,-0.95942,5e-05,3.77304]
[1777349836637,39.56,76937.45,0.0,-0.95934,5e-05,3.77922]
[1777349839659,39.56,76935.95,0.0,-0.9594,5e-05,3.77463]
[1777349840665,39.56,76930.67,0.0,-0.95966,5e-05,3.75453]
[1777349841139,39.56,76930.67,0.0,-0.95966,5e-05,3.75453]
[1777349841580,39.56,76930.67,0.0,-0.95966,5e-05,3.75453]
[1777349841671,39.57,76927.4,0.0,-0.95982,5e-05,3.74231]
[1777349842678,39.57,76920.54,0.0,-0.96016,5e-05,3.7163]
[1777349843686,39.57,76918.21,0.0,-0.96027,5e-05,3.70785]
[1777349844693,39.57,76915.52,0.0,-0.9604,5e-05,3.69804]
[1777349845700,39.57,76911.89,0.0,-0.96057,5e-05,3.68467]
[1777349846787,39.57,76911.89,0.0,-0.96057,5e-05,3.68467]
[1777349846797,39.58,76906.66,0.0,-0.96082,5e-05,3.66525]
[1777349847714,39.58,76899.44,0.0,-0.96117,5e-05,3.63836]
[1777349848721,39.58,76898.92,0.0,-0.96119,5e-05,3.63703]
[1777349849728,39.58,76902.89,0.0,-0.96099,5e-05,3.65277]
[1777349850734,39.58,76907.27,0.0,-0.96076,5e-05,3.6701]
[1777349852766,39.59,76907.92,0.0,-0.96077,5e-05,3.66861]
[1777349856776,39.6,76905.2,0.0,-0.96086,5e-05,3.66118]
[1777349861812,39.61,76904.05,0.0,-0.96088,5e-05,3.65983]
[1777349863826,39.61,76902.16,0.0,-0.96096,5e-05,3.65385]
[1777349864775,39.61,76902.16,0.0,-0.96096,5e-05,3.65385]
[1777349866847,39.62,76900.97,0.0,-0.96099,5e-05,3.65116]
[1777349870694,39.62,76901.82,0.0,-0.96093,5e-05,3.65562]
[1777349873895,39.63,76900.07,0.0,-0.96098,5e-05,3.65199]
[1777349876714,39.63,76899.75,0.0,-0.96099,5e-05,3.65139]
[1777349876917,39.64,76897.61,0.0,-0.96108,5e-05,3.64449]
[1777349881952,39.65,76898.27,0.0,-0.961,5e-05,3.65013]
[1777349886987,39.66,76899.91,0.0,-0.96088,5e-05,3.65947]
[1777349888721,39.66,76899.91,0.0,-0.96088,5e-05,3.65947]
[1777349888724,39.66,76893.69,0.0,-0.96117,5e-05,3.63712]
[1777349889000,39.66,76891.39,0.0,-0.96128,5e-05,3.62841]
[1777349894035,39.67,76891.39,0.0,-0.96125,5e-05,3.63068]
[1777349895910,39.67,76891.41,0.0,-0.96125,5e-05,3.63106]
[1777349896156,39.67,76891.41,0.0,-0.96125,5e-05,3.63106]
[1777349896213,39.67,76890.62,0.0,-0.96128,5e-05,3.62838]
[1777349897057,39.67,76888.26,0.0,-0.9614,5e-05,3.61938]
[1777349898064,39.67,76882.7,0.0,-0.96167,5e-05,3.59837]
[1777349899070,39.67,76878.9,0.0,-0.96186,5e-05,3.58406]
[1777349902092,39.68,76877.16,0.0,-0.96191,5e-05,3.57973]
[1777349905113,39.69,76875.89,0.0,-0.96194,5e-05,3.57717]
[1777349907127,39.69,76874.67,0.0,-0.96198,5e-05,3.57406]
[1777349913169,39.71,76874.7,0.0,-0.96197,5e-05,3.57407]
[1777349918203,39.72,76874.56,0.0,-0.96193,5e-05,3.5772]
[1777349919211,39.72,76869.98,0.0,-0.96214,5e-05,3.56082]
[1777349920218,39.73,76866.66,0.0,-0.96229,5e-05,3.5492]
[1777349925253,39.74,76864.97,0.0,-0.96232,5e-05,3.54677]
[1777349928274,39.75,76866.19,0.0,-0.96223,5e-05,3.55362]
[1777349933309,39.76,76868.09,0.0,-0.96209,5e-05,3.56447]
[1777349938344,39.77,76868.51,0.0,-0.96202,5e-05,3.56968]
[1777349940462,39.78,76868.47,0.0,-0.96202,5e-05,3.57025]
[1777349944385,39.79,76865.65,0.0,-0.9621,5e-05,3.56332]
[1777349945393,39.79,76864.44,0.0,-0.96215,5e-05,3.55954]
[1777349950428,39.8,76862.89,0.0,-0.96218,5e-05,3.55742]
[1777349951434,39.81,76861.37,0.0,-0.96224,5e-05,3.5525]
[1777349952441,39.81,76856.92,0.0,-0.96245,5e-05,3.53637]
[1777349954489,39.81,76856.02,0.0,-0.96249,5e-05,3.53346]
[1777349954518,39.81,76856.13,0.0,-0.96248,5e-05,3.53428]
[1777349960498,39.82,76855.81,0.0,-0.96245,5e-05,3.53661]
[1777349962512,39.83,76854.1,0.0,-0.96251,5e-05,3.53181]
[1777349967547,39.84,76853.16,0.0,-0.96252,5e-05,3.53082]
[1777349971575,39.85,76851.51,0.0,-0.96261,5e-05,3.5227]
[1777349977617,39.86,76851.56,0.0,-0.96255,5e-05,3.52769]
[1777349978624,39.87,76848.39,0.0,-0.96269,5e-05,3.51679]
[1777349980638,39.87,76847.05,0.0,-0.96273,5e-05,3.51348]
[1777349983659,39.88,76843.97,0.0,-0.96283,5e-05,3.50545]
[1777349984666,39.88,76842.73,0.0,-0.96289,5e-05,3.50089]
[1777349986680,39.89,76844.56,0.0,-0.96278,5e-05,3.50896]
[1777349988694,39.89,76842.83,0.0,-0.96284,5e-05,3.50428]
[1777349991383,39.89,76842.83,0.0,-0.96284,5e-05,3.50428]
[1777349991715,39.9,76834.91,0.0,-0.96318,5e-05,3.47776]
[1777349993729,39.9,76832.06,0.0,-0.96331,5e-05,3.46775]
[1777349996380,39.91,76830.72,0.0,-0.96337,5e-05,3.4632]
[1777349996749,39.91,76830.01,0.0,-0.9634,5e-05,3.46117]
[1777349997757,39.91,76821.08,0.0,-0.96381,5e-05,3.42891]
[1777349998763,39.91,76816.14,0.0,-0.96403,5e-05,3.41128]
[1777350000263,39.91,76816.42,0.0,-0.96401,5e-05,3.41255]
[1777350000380,39.91,76816.42,0.0,-0.96401,5e-05,3.41255]
[1777350000777,39.91,76812.88,0.0,-0.96417,5e-05,3.40005]
[1777350001785,39.91,76806.99,0.0,-0.96444,5e-05,3.37917]
[1777350002792,39.91,76802.69,0.0,-0.96464,5e-05,3.36357]
[1777350005813,39.91,76798.68,0.0,-0.96482,5e-05,3.34873]
[1777350006037,39.91,76798.68,0.0,-0.96482,5e-05,3.34873]
[1777350006144,39.91,76798.68,0.0,-0.96482,5e-05,3.34873]
[1777350006820,39.91,76795.82,0.0,-0.96495,4e-05,3.3384]
[1777350008834,39.91,76788.15,0.0,-0.9653,4e-05,3.31093]
[1777350009841,39.91,76784.83,0.0,-0.96545,4e-05,3.29912]
[1777350011855,39.91,76790.2,0.0,-0.96521,4e-05,3.31793]
[1777350012862,39.91,76795.29,0.0,-0.96499,4e-05,3.33587]
[1777350013305,39.91,76795.29,0.0,-0.96499,4e-05,3.33587]
[1777350013328,39.91,76795.29,0.0,-0.96499,4e-05,3.33587]
[1777350013660,39.91,76795.29,0.0,-0.96499,4e-05,3.33587]
[1777350013868,39.91,76795.52,0.0,-0.96498,4e-05,3.33655]
[1777350015122,39.91,76796.89,0.0,-0.96492,4e-05,3.34127]
[1777350015883,39.91,76799.12,0.0,-0.96482,5e-05,3.34906]
[1777350019911,39.9,76802.94,0.0,-0.96466,5e-05,3.36202]
[1777350024946,39.9,76803.5,0.0,-0.96464,5e-05,3.3631]
[1777350027967,39.9,76810.58,0.0,-0.96431,5e-05,3.38893]
[1777350029867,39.9,76812.06,0.0,-0.96424,5e-05,3.39454]
[1777350029916,39.9,76812.06,0.0,-0.96424,5e-05,3.39454]
[1777350030988,39.9,76817.72,0.0,-0.96398,5e-05,3.41549]
[1777350032114,39.9,76817.75,0.0,-0.96402,5e-05,3.41145]
[1777350032218,39.9,76817.75,0.0,-0.96402,5e-05,3.41145]
[1777350033001,39.91,76817.52,0.0,-0.96402,5e-05,3.41087]
[1777350036023,39.91,76820.39,0.0,-0.96388,5e-05,3.42198]
[1777350037049,39.91,76820.39,0.0,-0.96388,5e-05,3.42198]
[1777350037125,39.91,76820.39,0.0,-0.96388,5e-05,3.42198]
[1777350037237,39.91,76820.39,0.0,-0.96388,5e-05,3.42198]
[1777350039246,39.91,76822.64,0.0,-0.96377,5e-05,3.43052]
[1777350039256,39.91,76822.64,0.0,-0.96377,5e-05,3.43052]
[1777350039306,39.91,76822.64,0.0,-0.96377,5e-05,3.43052]
[1777350039500,39.91,76823.6,0.0,-0.96373,5e-05,3.43417]
[1777350045090,39.91,76824.59,0.0,-0.96367,5e-05,3.43869]
[1777350046919,39.91,76824.59,0.0,-0.96367,5e-05,3.43869]
[1777350046990,39.91,76824.59,0.0,-0.96367,5e-05,3.43869]
[1777350048488,39.91,76826.28,0.0,-0.96359,5e-05,3.44512]
[1777350048566,39.92,76825.73,0.0,-0.9636,5e-05,3.444]
[1777350051132,39.93,76828.59,0.0,-0.96343,5e-05,3.457]
[1777350053145,39.93,76825.37,0.0,-0.96356,5e-05,3.44701]
[1777350056043,39.94,76825.44,0.0,-0.96355,5e-05,3.44827]
[1777350056167,39.94,76822.79,0.0,-0.96367,5e-05,3.43878]
[1777350057174,39.94,76820.01,0.0,-0.96379,5e-05,3.42925]
[1777350062209,39.95,76820.23,0.0,-0.96374,5e-05,3.43278]
[1777350066809,39.95,76819.26,0.0,-0.96377,5e-05,3.4309]
[1777350066916,39.95,76819.26,0.0,-0.96377,5e-05,3.4309]
[1777350067007,39.96,76819.58,0.0,-0.96374,5e-05,3.43314]
[1777350071424,39.96,76821.06,0.0,-0.96365,5e-05,3.4401]
[1777350071492,39.96,76821.06,0.0,-0.96365,5e-05,3.4401]
[1777350076379,39.97,76820.55,0.0,-0.96364,5e-05,3.44086]
[1777350076386,39.97,76820.55,0.0,-0.96364,5e-05,3.44086]
[1777350077271,39.98,76819.94,0.0,-0.96366,5e-05,3.43917]
[1777350077384,39.98,76819.94,0.0,-0.96366,5e-05,3.43917]
[1777350077485,39.98,76819.94,0.0,-0.96366,5e-05,3.43917]
[1777350077531,39.98,76820.99,0.0,-0.9636,5e-05,3.4435]
[1777350084363,39.99,76821.08,0.0,-0.96355,5e-05,3.44808]
[1777350088369,40.0,76820.78,0.0,-0.96355,5e-05,3.448]
[1777350088480,40.0,76820.78,0.0,-0.96355,5e-05,3.448]
[1777350088759,40.0,76820.78,0.0,-0.96355,5e-05,3.448]
[1777350088772,40.0,76820.8,0.0,-0.96353,5e-05,3.44908]
[1777350092447,40.0,76819.08,0.0,-0.96365,5e-05,3.43916]
[1777350092545,40.0,76814.1,0.0,-0.96387,5e-05,3.42128]
[1777350093426,40.0,76810.71,0.0,-0.96402,5e-05,3.4096]
[1777350098460,40.01,76811.89,0.0,-0.96393,5e-05,3.41664]
[1777350102062,40.02,76813.89,0.0,-0.96383,5e-05,3.42503]
[1777350103760,40.02,76814.67,0.0,-0.96377,5e-05,3.42901]
[1777350103782,40.02,76814.67,0.0,-0.96377,5e-05,3.42901]
[1777350104009,40.03,76815.24,0.0,-0.96373,5e-05,3.43222]
[1777350109538,40.04,76815.59,0.0,-0.96367,5e-05,3.43699]
[1777350114574,40.05,76815.55,0.0,-0.96364,5e-05,3.4396]
[1777350120617,40.06,76815.69,0.0,-0.96359,5e-05,3.44335]
[1777350121850,40.06,76815.69,0.0,-0.96359,5e-05,3.44335]
[1777350121862,40.06,76815.69,0.0,-0.96359,5e-05,3.44335]
[1777350121963,40.06,76815.69,0.0,-0.96358,5e-05,3.44442]
[1777350125652,40.07,76813.16,0.0,-0.96367,5e-05,3.43687]
[1777350128673,40.08,76809.58,0.0,-0.9638,5e-05,3.42662]
[1777350133708,40.1,76808.84,0.0,-0.96378,5e-05,3.42848]
[1777350136729,40.1,76812.0,0.0,-0.96361,5e-05,3.44193]
[1777350138743,40.11,76823.94,0.0,-0.96304,5e-05,3.48638]
[1777350139750,40.11,76828.14,0.0,-0.96283,5e-05,3.50261]
[1777350140757,40.11,76828.89,0.0,-0.96278,5e-05,3.50617]
[1777350145792,40.13,76825.03,0.0,-0.96291,5e-05,3.496]
[1777350148813,40.14,76828.62,0.0,-0.96271,5e-05,3.51151]
[1777350153848,40.15,76827.59,0.0,-0.96276,5e-05,3.50713]
[1777350158883,40.17,76827.28,0.0,-0.96271,5e-05,3.51062]
[1777350164925,40.18,76825.92,0.0,-0.96272,5e-05,3.51025]
[1777350165932,40.19,76823.05,0.0,-0.96284,5e-05,3.50054]
[1777350168955,40.19,76820.33,0.0,-0.96294,5e-05,3.49299]
[1777350173995,40.21,76819.58,0.0,-0.96292,5e-05,3.49423]
[1777350176016,40.21,76816.02,0.0,-0.96307,5e-05,3.48288]
[1777350180042,40.22,76813.51,0.0,-0.96315,5e-05,3.476]
[1777350182057,40.23,76810.89,0.0,-0.96326,5e-05,3.46749]
[1777350187092,40.23,76806.28,0.0,-0.96344,5e-05,3.45335]
[1777350192126,40.24,76806.23,0.0,-0.96341,5e-05,3.45581]
[1777350197162,40.25,76807.63,0.0,-0.96331,5e-05,3.46349]
[1777350201190,40.26,76801.55,0.0,-0.96357,5e-05,3.44362]
[1777350202197,40.26,76793.96,0.0,-0.96391,5e-05,3.41691]
[1777350203203,40.26,76794.44,0.0,-0.96388,5e-05,3.41923]
[1777350208238,40.28,76795.15,0.0,-0.96381,5e-05,3.42474]
[1777350214281,40.29,76793.36,0.0,-0.96388,5e-05,3.41747]
[1777350216295,40.29,76789.64,0.0,-0.96404,5e-05,3.40536]
[1777350218309,40.3,76783.3,0.0,-0.96431,5e-05,3.384]
[1777350219315,40.3,76778.01,0.0,-0.96454,4e-05,3.36587]
[1777350224351,40.31,76777.86,0.0,-0.9645,4e-05,3.3687]
[1777350229386,40.32,76779.52,0.0,-0.96441,5e-05,3.37636]
[1777350234421,40.32,76780.58,0.0,-0.96436,5e-05,3.38016]
[1777350239456,40.32,76780.75,0.0,-0.96433,5e-05,3.38204]
[1777350242477,40.33,76778.01,0.0,-0.96445,5e-05,3.37307]
[1777350245498,40.33,76775.32,0.0,-0.96456,4e-05,3.36433]
[1777350247512,40.33,76768.17,0.0,-0.96487,4e-05,3.33964]
[1777350248519,40.33,76756.28,0.0,-0.9654,4e-05,3.29774]
[1777350249526,40.33,76753.44,0.0,-0.96553,4e-05,3.2877]
[1777350250533,40.33,76750.51,0.0,-0.96566,4e-05,3.27738]
[1777350252547,40.33,76743.82,0.0,-0.96595,4e-05,3.25399]
[1777350253554,40.33,76738.66,0.0,-0.96618,4e-05,3.23558]
[1777350256083,40.32,76740.22,0.0,-0.96612,4e-05,3.24066]
[1777350256195,40.32,76740.22,0.0,-0.96612,4e-05,3.24066]
[1777350256320,40.32,76739.73,0.0,-0.96615,4e-05,3.23829]
[1777350259596,40.32,76729.25,0.0,-0.96661,4e-05,3.20173]
[1777350260566,40.32,76729.25,0.0,-0.96661,4e-05,3.20173]
[1777350260659,40.32,76723.41,0.0,-0.96686,4e-05,3.18182]
[1777350263309,40.32,76723.17,0.0,-0.96686,4e-05,3.18166]
[1777350263338,40.32,76723.17,0.0,-0.96686,4e-05,3.18166]
[1777350263451,40.32,76723.17,0.0,-0.96686,4e-05,3.18166]
[1777350263565,40.32,76723.17,0.0,-0.96686,4e-05,3.18166]
[1777350263664,40.32,76723.17,0.0,-0.96686,4e-05,3.18179]
[1777350269666,40.32,76724.8,0.0,-0.96678,4e-05,3.18769]
[1777350270673,40.33,76728.64,0.0,-0.96661,4e-05,3.20131]
[1777350271680,40.33,76732.3,0.0,-0.96649,4e-05,3.20983]
[1777350273694,40.33,76734.77,0.0,-0.96639,4e-05,3.21831]
[1777350276714,40.33,76738.58,0.0,-0.96622,4e-05,3.23137]
[1777350279062,40.33,76739.85,0.0,-0.96617,4e-05,3.23571]
[1777350279168,40.33,76739.85,0.0,-0.96617,4e-05,3.23571]
[1777350279214,40.33,76739.85,0.0,-0.96617,4e-05,3.23563]
[1777350284771,40.33,76739.91,0.0,-0.96617,4e-05,3.23562]
[1777350287793,40.33,76751.69,0.0,-0.96566,4e-05,3.27628]
[1777350288800,40.33,76753.04,0.0,-0.9656,4e-05,3.28087]
[1777350293834,40.32,76755.04,0.0,-0.96552,4e-05,3.28726]
[1777350298870,40.32,76754.07,0.0,-0.96557,4e-05,3.28324]
[1777350303904,40.32,76753.33,0.0,-0.96561,4e-05,3.28002]
[1777350308940,40.32,76753.04,0.0,-0.96563,4e-05,3.27834]
[1777350311961,40.31,76749.37,0.0,-0.9658,4e-05,3.26518]
[1777350316996,40.31,76747.39,0.0,-0.96589,4e-05,3.25771]
[1777350322035,40.31,76746.78,0.0,-0.96593,4e-05,3.25503]
[1777350327070,40.31,76748.29,0.0,-0.96587,4e-05,3.25959]
[1777350334120,40.3,76748.52,0.0,-0.96591,4e-05,3.25532]
[1777350339155,40.3,76747.83,0.0,-0.96595,4e-05,3.25244]
[1777350344191,40.3,76746.57,0.0,-0.96601,4e-05,3.24765]
[1777350353254,40.3,76746.54,0.0,-0.96602,4e-05,3.24681]
[1777350358289,40.3,76745.45,0.0,-0.96607,4e-05,3.24268]
[1777350361310,40.3,76749.62,0.0,-0.96589,4e-05,3.25691]
[1777350363331,40.3,76752.25,0.0,-0.96578,4e-05,3.26585]
[1777350364338,40.3,76758.09,0.0,-0.96553,4e-05,3.28607]
[1777350369373,40.29,76759.98,0.0,-0.96545,4e-05,3.29198]
[1777350371386,40.29,76762.64,0.0,-0.96534,4e-05,3.30097]
[1777350376422,40.29,76763.82,0.0,-0.9653,4e-05,3.30425]
[1777350381457,40.29,76761.58,0.0,-0.96541,4e-05,3.29552]
[1777350386492,40.28,76763.24,0.0,-0.96534,4e-05,3.30046]
[1777350391527,40.28,76761.04,0.0,-0.9655,4e-05,3.28757]
[1777350393541,40.28,76754.63,0.0,-0.96578,4e-05,3.26496]
[1777350398576,40.28,76754.27,0.0,-0.9658,4e-05,3.26316]
[1777350403611,40.27,76753.69,0.0,-0.96584,4e-05,3.26058]
[1777350408646,40.27,76753.76,0.0,-0.96584,4e-05,3.26027]
[1777350409654,40.27,76727.43,0.0,-0.96698,4e-05,3.16965]
[1777350410663,40.27,76713.87,0.0,-0.96755,4e-05,3.12377]
[1777350411670,40.27,76703.24,0.0,-0.96799,4e-05,3.08821]
[1777350412677,40.27,76714.41,0.0,-0.96752,4e-05,3.12588]
[1777350413684,40.27,76715.55,0.0,-0.96747,4e-05,3.12983]
[1777350414691,40.27,76718.08,0.0,-0.96737,4e-05,3.13848]
[1777350419726,40.28,76715.42,0.0,-0.96747,4e-05,3.12996]
[1777350423755,40.28,76719.47,0.0,-0.96729,4e-05,3.14409]
[1777350424762,40.28,76722.71,0.0,-0.96716,4e-05,3.15516]
[1777350427782,40.28,76729.33,0.0,-0.96687,4e-05,3.17788]
[1777350428790,40.28,76731.83,0.0,-0.96677,4e-05,3.18645]
[1777350432818,40.28,76734.6,0.0,-0.96665,4e-05,3.19598]
[1777350434832,40.28,76739.0,0.0,-0.96646,4e-05,3.21107]
[1777350436845,40.28,76741.85,0.0,-0.96634,4e-05,3.22081]
[1777350439867,40.28,76739.39,0.0,-0.96644,4e-05,3.21224]
[1777350444902,40.28,76740.32,0.0,-0.9664,4e-05,3.21529]
[1777350449938,40.28,76741.02,0.0,-0.96638,4e-05,3.21753]
[1777350454975,40.28,76740.4,0.0,-0.96645,4e-05,3.21098]
[1777350461021,40.28,76733.76,0.0,-0.96673,4e-05,3.18808]
[1777350462029,40.28,76728.28,0.0,-0.96697,4e-05,3.1694]
[1777350464044,40.28,76727.83,0.0,-0.96699,4e-05,3.16798]
[1777350469079,40.28,76728.13,0.0,-0.96697,4e-05,3.16929]
[1777350474114,40.28,76727.48,0.0,-0.96699,4e-05,3.16742]
[1777350476127,40.28,76723.0,0.0,-0.96718,4e-05,3.15236]
[1777350481163,40.28,76723.51,0.0,-0.96715,4e-05,3.15457]
[1777350485190,40.28,76727.13,0.0,-0.96699,4e-05,3.16727]
[1777350490109,40.28,76728.32,0.0,-0.96694,4e-05,3.17174]
[1777350490226,40.28,76728.4,0.0,-0.96693,4e-05,3.1721]
[1777350495261,40.29,76728.98,0.0,-0.9669,4e-05,3.17448]
[1777350500296,40.29,76729.7,0.0,-0.96687,4e-05,3.17735]
[1777350503317,40.29,76735.08,0.0,-0.96664,4e-05,3.19596]
[1777350506308,40.29,76735.85,0.0,-0.9666,4e-05,3.19868]
[1777350506340,40.29,76739.92,0.0,-0.96643,4e-05,3.21268]
[1777350507347,40.29,76743.29,0.0,-0.96628,4e-05,3.22429]
[1777350507540,40.29,76743.29,0.0,-0.96628,4e-05,3.22429]
[1777350508631,40.29,76742.59,0.0,-0.96631,4e-05,3.22187]
[1777350510087,40.29,76744.19,0.0,-0.96624,4e-05,3.22738]
[1777350513934,40.29,76744.69,0.0,-0.96626,4e-05,3.22477]
[1777350514396,40.29,76744.66,0.0,-0.96626,4e-05,3.22465]
[1777350514874,40.29,76744.66,0.0,-0.96626,4e-05,3.22465]
[1777350520359,40.29,76747.49,0.0,-0.96614,4e-05,3.23433]
[1777350522454,40.29,76765.59,0.0,-0.96535,4e-05,3.29714]
[1777350523460,40.3,76793.52,0.0,-0.96405,5e-05,3.39963]
[1777350524467,40.3,76816.97,0.0,-0.96297,5e-05,3.48378]
[1777350525473,40.3,76816.96,0.0,-0.96297,5e-05,3.48381]
[1777350530509,40.29,76814.84,0.0,-0.96309,5e-05,3.47446]
[1777350535544,40.29,76815.95,0.0,-0.96304,5e-05,3.47839]
[1777350541586,40.3,76815.54,0.0,-0.96305,5e-05,3.47737]
[1777350545616,40.29,76803.17,0.0,-0.96364,5e-05,3.43152]
[1777350547629,40.29,76801.79,0.0,-0.96371,5e-05,3.42585]
[1777350552665,40.28,76801.88,0.0,-0.96373,5e-05,3.42444]
[1777350565756,40.3,76801.92,0.0,-0.96368,5e-05,3.42875]
[1777350570791,40.31,76801.95,0.0,-0.96362,5e-05,3.43336]
[1777350575826,40.33,76802.47,0.0,-0.96358,5e-05,3.43526]
[1777350580861,40.35,76803.36,0.0,-0.96348,5e-05,3.44288]
[1777350585895,40.36,76807.19,0.0,-0.96327,5e-05,3.45952]
[1777350590930,40.36,76807.08,0.0,-0.96327,5e-05,3.45971]
[1777350595966,40.36,76802.42,0.0,-0.96347,5e-05,3.44351]
[1777350601001,40.36,76802.9,0.0,-0.96344,5e-05,3.44595]
[1777350604425,40.36,76802.68,0.0,-0.96345,5e-05,3.4453]
[1777350606460,40.37,76803.49,0.0,-0.96341,5e-05,3.44863]
[1777350606502,40.37,76803.42,0.0,-0.96341,5e-05,3.44865]
[1777350607431,40.37,76803.42,0.0,-0.96341,5e-05,3.44865]
[1777350614092,40.37,76803.3,0.0,-0.9634,5e-05,3.44916]
[1777350615724,40.37,76803.3,0.0,-0.9634,5e-05,3.44916]
[1777350617211,40.37,76804.92,0.0,-0.96332,5e-05,3.45527]
[1777350617258,40.37,76807.49,0.0,-0.9632,5e-05,3.46467]
[1777350623157,40.37,76807.68,0.0,-0.96318,5e-05,3.46603]
[1777350623765,40.37,76807.68,0.0,-0.96318,5e-05,3.46603]
[1777350626178,40.37,76810.96,0.0,-0.96303,5e-05,3.47823]
[1777350626994,40.37,76810.96,0.0,-0.96303,5e-05,3.47823]
[1777350629670,40.38,76811.38,0.0,-0.963,5e-05,3.48004]
[1777350631213,40.38,76815.48,0.0,-0.96285,5e-05,3.49065]
[1777350631891,40.38,76815.48,0.0,-0.96285,5e-05,3.49065]
[1777350631960,40.38,76815.48,0.0,-0.96285,5e-05,3.49065]
[1777350632220,40.38,76821.47,0.0,-0.96257,5e-05,3.51254]
[1777350634234,40.38,76823.14,0.0,-0.96249,5e-05,3.51877]
[1777350636247,40.38,76816.92,0.0,-0.96278,5e-05,3.49618]
[1777350636780,40.38,76816.92,0.0,-0.96278,5e-05,3.49618]
[1777350637255,40.38,76813.58,0.0,-0.96294,5e-05,3.48409]
[1777350638955,40.38,76813.13,0.0,-0.96296,5e-05,3.48253]
[1777350640281,40.38,76800.16,0.0,-0.96356,5e-05,3.43589]
[1777350641287,40.38,76794.43,0.0,-0.96382,5e-05,3.41545]
[1777350642295,40.38,76792.45,0.0,-0.96391,5e-05,3.40854]
[1777350644178,40.38,76789.99,0.0,-0.96402,5e-05,3.39996]
[1777350653371,40.39,76786.56,0.0,-0.96414,5e-05,3.39005]
[1777350655941,40.39,76786.12,0.0,-0.96416,5e-05,3.38894]
[1777350657782,40.39,76786.6,0.0,-0.96413,5e-05,3.39112]
[1777350657883,40.39,76786.6,0.0,-0.96413,5e-05,3.39135]
[1777350662435,40.4,76802.63,0.0,-0.96338,5e-05,3.44963]
[1777350663442,40.4,76820.84,0.0,-0.96253,5e-05,3.51597]
[1777350664451,40.4,76819.88,0.0,-0.96256,5e-05,3.51322]
[1777350669486,40.41,76819.02,0.0,-0.96255,5e-05,3.51388]
[1777350671500,40.41,76812.0,0.0,-0.96288,5e-05,3.4884]
[1777350676535,40.41,76812.96,0.0,-0.96283,5e-05,3.49218]
[1777350681570,40.42,76813.48,0.0,-0.96281,5e-05,3.49433]
[1777350686607,40.42,76811.64,0.0,-0.96289,5e-05,3.48789]
[1777350691641,40.42,76811.95,0.0,-0.96291,5e-05,3.48481]
[1777350698690,40.42,76810.31,0.0,-0.96299,5e-05,3.47929]
[1777350700505,40.42,76810.31,0.0,-0.96299,5e-05,3.47929]
[1777350700606,40.42,76810.31,0.0,-0.96298,5e-05,3.47942]
[1777350705739,40.42,76810.18,0.0,-0.96299,5e-05,3.47926]
[1777350714802,40.42,76810.72,0.0,-0.96295,5e-05,3.48174]
[1777350721851,40.42,76808.06,0.0,-0.96307,5e-05,3.47243]
[1777350726885,40.42,76808.22,0.0,-0.96306,5e-05,3.47328]
[1777350731921,40.43,76807.11,0.0,-0.96311,5e-05,3.46956]
[1777350736957,40.43,76807.52,0.0,-0.96309,5e-05,3.47134]
[1777350744051,40.45,76807.42,0.0,-0.96302,5e-05,3.47651]
[1777350749086,40.46,76807.48,0.0,-0.96297,5e-05,3.48064]
[1777350754121,40.47,76808.69,0.0,-0.9629,5e-05,3.48445]
[1777350758149,40.49,76811.35,0.0,-0.96274,5e-05,3.49714]
[1777350759157,40.49,76815.74,0.0,-0.96252,5e-05,3.51385]
[1777350760164,40.49,76820.48,0.0,-0.96229,5e-05,3.53186]
[1777350762178,40.5,76814.01,0.0,-0.96258,5e-05,3.50968]
[1777350764192,40.5,76811.91,0.0,-0.96266,5e-05,3.50354]
[1777350766206,40.51,76808.52,0.0,-0.9628,5e-05,3.49273]
[1777350767214,40.51,76805.7,0.0,-0.96292,5e-05,3.48329]
[1777350771241,40.52,76800.61,0.0,-0.96311,5e-05,3.46804]
[1777350777282,40.54,76798.96,0.0,-0.96313,5e-05,3.46697]
[1777350780303,40.55,76796.34,0.0,-0.96321,5e-05,3.45998]
[1777350785339,40.56,76795.03,0.0,-0.96322,5e-05,3.4594]
[1777350790374,40.58,76804.3,0.0,-0.96274,5e-05,3.49699]
[1777350792388,40.58,76805.06,0.0,-0.96268,5e-05,3.50133]
[1777350793395,40.59,76801.99,0.0,-0.96281,5e-05,3.49099]
[1777350798430,40.6,76800.6,0.0,-0.96283,5e-05,3.48987]
[1777350804472,40.62,76800.53,0.0,-0.96277,5e-05,3.49429]
[1777350806486,40.62,76796.4,0.0,-0.96294,5e-05,3.48092]
[1777350809506,40.63,76791.49,0.0,-0.96314,5e-05,3.4656]
[1777350814542,40.65,76785.76,0.0,-0.96339,5e-05,3.44468]
[1777350816555,40.65,76783.0,0.0,-0.96349,5e-05,3.43732]
[1777350819577,40.66,76778.74,0.0,-0.96365,5e-05,3.42466]
[1777350821591,40.67,76776.11,0.0,-0.96375,5e-05,3.41704]
[1777350822089,40.67,76776.11,0.0,-0.96375,5e-05,3.41704]
[1777350822598,40.67,76776.35,0.0,-0.96372,5e-05,3.41877]
[1777350827633,40.69,76774.41,0.0,-0.96376,5e-05,3.41623]
[1777350829647,40.7,76769.6,0.0,-0.96395,5e-05,3.40092]
[1777350834681,40.71,76766.44,0.0,-0.96404,5e-05,3.3942]
[1777350840723,40.73,76765.13,0.0,-0.96403,5e-05,3.39491]
[1777350841731,40.73,76758.66,0.0,-0.96431,4e-05,3.37297]
[1777350846766,40.75,76756.61,0.0,-0.96434,4e-05,3.37034]
[1777350848780,40.76,76751.3,0.0,-0.96455,4e-05,3.35352]
[1777350854822,40.78,76750.43,0.0,-0.96452,4e-05,3.35596]
[1777350860864,40.8,76756.96,0.0,-0.96416,4e-05,3.38434]
[1777350862878,40.8,76758.14,0.0,-0.96408,5e-05,3.39021]
[1777350867913,40.82,76758.86,0.0,-0.964,5e-05,3.39694]
[1777350871941,40.83,76761.09,0.0,-0.9639,5e-05,3.40367]
[1777350872947,40.83,76764.36,0.0,-0.96374,5e-05,3.41605]
[1777350874962,40.84,76769.59,0.0,-0.96348,5e-05,3.43618]
[1777350881004,40.86,76767.77,0.0,-0.9635,5e-05,3.43428]
[1777350885031,40.87,76763.66,0.0,-0.96365,5e-05,3.42273]
[1777350890067,40.88,76763.13,0.0,-0.96362,5e-05,3.42483]
[1777350895102,40.9,76763.08,0.0,-0.96358,5e-05,3.42863]
[1777350898135,40.9,76803.67,0.0,-0.96167,5e-05,3.57634]
[1777350899141,40.91,76804.38,0.0,-0.96163,5e-05,3.57949]
[1777350901155,40.91,76797.63,0.0,-0.96193,5e-05,3.55603]
[1777350903169,40.91,76794.53,0.0,-0.96206,5e-05,3.54598]
[1777350907197,40.92,76789.48,0.0,-0.96227,5e-05,3.53019]
[1777350908204,40.93,76781.08,0.0,-0.96265,5e-05,3.50051]
[1777350909211,40.93,76775.98,0.0,-0.96288,5e-05,3.48286]
[1777350910944,40.93,76774.14,0.0,-0.96295,5e-05,3.47695]
[1777350911225,40.93,76774.84,0.0,-0.96291,5e-05,3.48014]
[1777350914246,40.94,76767.83,0.0,-0.96321,5e-05,3.45715]
[1777350915253,40.94,76764.47,0.0,-0.96335,5e-05,3.44591]
[1777350918273,40.94,76767.97,0.0,-0.96319,5e-05,3.45837]
[1777350924316,40.94,76768.86,0.0,-0.96315,5e-05,3.46139]
[1777350927337,40.94,76765.39,0.0,-0.96331,5e-05,3.44897]
[1777350932371,40.94,76767.95,0.0,-0.96324,5e-05,3.45365]
[1777350937407,40.95,76768.09,0.0,-0.9632,5e-05,3.45703]
[1777350942442,40.95,76768.92,0.0,-0.96315,5e-05,3.46022]
[1777350947476,40.96,76767.2,0.0,-0.96319,5e-05,3.45728]
[1777350948790,40.96,76767.2,0.0,-0.96319,5e-05,3.45728]
[1777350948798,40.97,76767.2,0.0,-0.96317,5e-05,3.45884]
[1777350950497,40.97,76770.9,0.0,-0.96299,5e-05,3.47282]
[1777350960570,41.0,76772.89,0.0,-0.9628,5e-05,3.48724]
[1777350962584,41.01,76769.15,0.0,-0.96296,5e-05,3.47529]
[1777350967618,41.02,76769.09,0.0,-0.96291,5e-05,3.47872]
[1777350972654,41.03,76768.69,0.0,-0.96288,5e-05,3.48096]
[1777350979703,41.05,76768.68,0.0,-0.96282,5e-05,3.48606]
[1777350984738,41.06,76767.3,0.0,-0.96283,5e-05,3.48479]
[1777350989773,41.08,76767.52,0.0,-0.96277,5e-05,3.48998]
[1777351003871,41.12,76767.81,0.0,-0.96266,5e-05,3.49671]
[1777351008907,41.13,76766.06,0.0,-0.9627,5e-05,3.49405]
[1777351014244,41.14,76766.18,0.0,-0.96267,5e-05,3.49592]
[1777351020467,41.16,76766.26,0.0,-0.96259,5e-05,3.50192]
[1777351024809,41.17,76765.3,0.0,-0.96259,5e-05,3.50203]
[1777351027034,41.18,76770.11,0.0,-0.96234,5e-05,3.52136]
[1777351029373,41.18,76771.56,0.0,-0.96227,5e-05,3.52724]
[1777351030001,41.18,76771.56,0.0,-0.96227,5e-05,3.52724]
[1777351034679,41.19,76773.58,0.0,-0.96213,5e-05,3.53776]
[1777351034776,41.19,76776.2,0.0,-0.962,5e-05,3.54783]
[1777351035090,41.2,76779.03,0.0,-0.96186,5e-05,3.55866]
[1777351040125,41.21,76779.88,0.0,-0.96178,5e-05,3.56467]
[1777351045160,41.22,76780.03,0.0,-0.96174,5e-05,3.56807]
[1777351050195,41.23,76780.37,0.0,-0.96168,5e-05,3.57211]
[1777351053216,41.23,76773.49,0.0,-0.96203,5e-05,3.54438]
[1777351054223,41.24,76770.57,0.0,-0.96216,5e-05,3.53446]
[1777351056236,41.24,76767.3,0.0,-0.96229,5e-05,3.52396]
[1777351061272,41.25,76764.77,0.0,-0.96237,5e-05,3.51809]
[1777351069328,41.27,76764.21,0.0,-0.96233,5e-05,3.52121]
[1777351082419,41.29,76764.75,0.0,-0.96223,5e-05,3.52886]
[1777351087454,41.29,76766.82,0.0,-0.96215,5e-05,3.53464]
[1777351092489,41.27,76765.16,0.0,-0.96227,5e-05,3.52557]
[1777351097524,41.26,76764.4,0.0,-0.96235,5e-05,3.51981]
[1777351102559,41.25,76766.03,0.0,-0.96231,5e-05,3.52265]
[1777351108602,41.24,76766.46,0.0,-0.96234,5e-05,3.52062]
[1777351114643,41.23,76766.7,0.0,-0.96242,5e-05,3.51347]
[1777351119679,41.22,76766.65,0.0,-0.96246,5e-05,3.51044]
[1777351124713,41.21,76766.45,0.0,-0.9625,5e-05,3.50691]
[1777351130756,41.19,76766.09,0.0,-0.96256,5e-05,3.50229]
[1777351136797,41.18,76766.28,0.0,-0.9626,5e-05,3.49972]
[1777351141833,41.17,76765.44,0.0,-0.96267,5e-05,3.49404]
[1777351146869,41.16,76766.76,0.0,-0.96264,5e-05,3.49613]
[1777351156939,41.14,76766.97,0.0,-0.96271,5e-05,3.49117]
[1777351166002,41.12,76768.13,0.0,-0.96271,5e-05,3.49073]
[1777351168016,41.12,76771.0,0.0,-0.9626,5e-05,3.49996]
[1777351171037,41.11,76772.17,0.0,-0.96261,5e-05,3.49803]
[1777351176072,41.1,76772.97,0.0,-0.96261,5e-05,3.49824]
[1777351177078,41.1,76776.36,0.0,-0.96246,5e-05,3.50985]
[1777351182114,41.09,76778.66,0.0,-0.96239,5e-05,3.51525]
[1777351188156,41.08,76778.91,0.0,-0.96242,5e-05,3.51268]
[1777351193191,41.07,76780.58,0.0,-0.96238,5e-05,3.51581]
[1777351202253,41.05,76780.76,0.0,-0.96244,5e-05,3.51136]
[1777351208296,41.04,76783.08,0.0,-0.96237,5e-05,3.51629]
[1777351217359,41.02,76782.96,0.0,-0.96245,5e-05,3.51071]
[1777351222394,41.01,76784.64,0.0,-0.96241,5e-05,3.51388]
[1777351225414,41.0,76787.53,0.0,-0.9623,5e-05,3.52255]
[1777351230450,40.99,76787.74,0.0,-0.96232,5e-05,3.52036]
[1777351233471,40.99,76789.69,0.0,-0.9623,5e-05,3.52113]
[1777351238506,40.97,76789.38,0.0,-0.96235,5e-05,3.51707]
[1777351243542,40.96,76791.75,0.0,-0.96228,5e-05,3.52273]
[1777351246566,40.96,76805.61,0.0,-0.96165,5e-05,3.57125]
[1777351247573,40.96,76808.69,0.0,-0.96151,5e-05,3.58182]
[1777351248583,40.95,76860.79,0.0,-0.95898,5e-05,3.77485]
[1777351249590,40.95,76865.41,0.0,-0.95876,5e-05,3.79187]
[1777351253617,40.95,76866.29,0.0,-0.9587,5e-05,3.79589]
[1777351257653,40.96,76879.0,0.0,-0.95805,5e-05,3.84549]
[1777351258660,40.96,76881.89,0.0,-0.9579,5e-05,3.8567]
[1777351259667,40.96,76877.93,0.0,-0.9581,5e-05,3.84165]
[1777351260674,40.96,76873.13,0.0,-0.95834,5e-05,3.82345]
[1777351262953,40.96,76871.27,0.0,-0.95843,5e-05,3.81653]
[1777351263695,40.96,76866.61,0.0,-0.95866,5e-05,3.79919]
[1777351264703,40.96,76860.3,0.0,-0.95897,5e-05,3.77548]
[1777351265709,40.96,76857.26,0.0,-0.95912,5e-05,3.76425]
[1777351268934,40.96,76856.36,0.0,-0.95916,5e-05,3.76141]
[1777351269035,40.97,76857.56,0.0,-0.9591,5e-05,3.76622]
[1777351273765,40.96,76860.26,0.0,-0.95897,5e-05,3.77543]
[1777351275446,40.96,76860.29,0.0,-0.95898,5e-05,3.77528]
[1777351276786,40.96,76855.56,0.0,-0.95923,5e-05,3.75614]
[1777351282941,40.94,76854.92,0.0,-0.95931,5e-05,3.74985]
[1777351283835,40.93,76847.73,0.0,-0.95971,5e-05,3.71994]
[1777351285848,40.93,76846.0,0.0,-0.95982,5e-05,3.71163]
[1777351286856,40.92,76851.2,0.0,-0.95957,5e-05,3.73023]
[1777351291891,40.92,76852.18,0.0,-0.9596,5e-05,3.72702]
[1777351296947,40.91,76850.14,0.0,-0.95973,5e-05,3.7171]
[1777351302988,40.89,76849.57,0.0,-0.95983,5e-05,3.70944]
[1777351308023,40.87,76857.12,0.0,-0.95952,5e-05,3.73326]
[1777351310037,40.87,76859.54,0.0,-0.9594,5e-05,3.7423]
[1777351316080,40.88,76854.52,0.0,-0.95962,5e-05,3.72543]
[1777351321115,40.87,76853.26,0.0,-0.95972,5e-05,3.71825]
[1777351328164,40.85,76851.94,0.0,-0.95987,5e-05,3.70688]
[1777351333201,40.83,76851.03,0.0,-0.95997,5e-05,3.69893]
[1777351334207,40.83,76847.59,0.0,-0.96016,5e-05,3.68517]
[1777351335379,40.82,76845.97,0.0,-0.96025,5e-05,3.67826]
[1777351336221,40.82,76845.76,0.0,-0.96027,5e-05,3.67661]
[1777351341258,40.81,76845.66,0.0,-0.96033,5e-05,3.67198]
[1777351347299,40.79,76845.28,0.0,-0.96042,5e-05,3.66553]
[1777351352334,40.78,76839.23,0.0,-0.96079,5e-05,3.63553]
[1777351357369,40.76,76838.13,0.0,-0.9609,5e-05,3.62762]
[1777351365426,40.75,76837.76,0.0,-0.96098,5e-05,3.62148]
[1777351372687,40.75,76837.94,0.0,-0.96095,5e-05,3.624]
[1777351380531,40.77,76836.96,0.0,-0.96092,5e-05,3.62597]
[1777351385566,40.78,76836.93,0.0,-0.96089,5e-05,3.62837]
[1777351395636,40.8,76836.57,0.0,-0.96085,5e-05,3.63152]
[1777351405706,40.81,76835.71,0.0,-0.96086,5e-05,3.63014]
[1777351411748,40.8,76823.74,0.0,-0.96149,5e-05,3.58133]
[1777351412755,40.8,76824.06,0.0,-0.96147,5e-05,3.58256]
[1777351417790,40.8,76823.29,0.0,-0.96151,5e-05,3.57929]
[1777351423337,40.8,76823.4,0.0,-0.96152,5e-05,3.57902]
[1777351423339,40.79,76823.4,0.0,-0.96156,5e-05,3.57569]
[1777351424838,40.79,76820.38,0.0,-0.96171,5e-05,3.56398]
[1777351427860,40.78,76817.05,0.0,-0.9619,5e-05,3.54991]
[1777351433902,40.77,76816.83,0.0,-0.96196,5e-05,3.54541]
[1777351438936,40.76,76822.7,0.0,-0.96172,5e-05,3.56383]
[1777351440951,40.75,76825.03,0.0,-0.96162,5e-05,3.57106]
[1777351445986,40.74,76824.96,0.0,-0.96167,5e-05,3.56751]
[1777351451021,40.73,76826.37,0.0,-0.96165,5e-05,3.56941]
[1777351455049,40.72,76829.03,0.0,-0.96155,5e-05,3.57652]
[1777351460084,40.71,76830.12,0.0,-0.96155,5e-05,3.57717]
[1777351465120,40.69,76829.75,0.0,-0.96161,5e-05,3.57248]
[1777351470158,40.68,76831.2,0.0,-0.96158,5e-05,3.57454]
[1777351481236,40.66,76831.36,0.0,-0.96171,5e-05,3.56348]
[1777351488285,40.64,76832.57,0.0,-0.96172,5e-05,3.5629]
[1777351493322,40.63,76833.11,0.0,-0.96174,5e-05,3.56176]
[1777351499364,40.61,76833.29,0.0,-0.96178,5e-05,3.55872]
[1777351499723,40.61,76833.29,0.0,-0.96178,5e-05,3.55872]
[1777351500370,40.61,76833.59,0.0,-0.96177,5e-05,3.55921]
[1777351506413,40.6,76837.33,0.0,-0.96164,5e-05,3.56932]
[1777351507420,40.6,76841.62,0.0,-0.96144,5e-05,3.5845]
[1777351513461,40.59,76843.19,0.0,-0.96138,5e-05,3.58935]
[1777351515476,40.6,76847.98,0.0,-0.96113,5e-05,3.60817]
[1777351516483,40.6,76853.41,0.0,-0.96086,5e-05,3.62886]
[1777351521518,40.6,76851.24,0.0,-0.96095,5e-05,3.62229]
[1777351526553,40.61,76850.87,0.0,-0.96095,5e-05,3.62195]
[1777351531589,40.62,76848.56,0.0,-0.96108,5e-05,3.61081]
[1777351537631,40.62,76851.18,0.0,-0.96095,5e-05,3.62081]
[1777351542666,40.62,76853.3,0.0,-0.96085,5e-05,3.62882]
[1777351543673,40.62,76856.79,0.0,-0.96068,5e-05,3.64184]
[1777351544680,40.62,76861.62,0.0,-0.96044,5e-05,3.65987]
[1777351549714,40.62,76864.21,0.0,-0.9603,5e-05,3.6703]
[1777351554750,40.63,76866.4,0.0,-0.96017,5e-05,3.68058]
[1777351560791,40.64,76865.95,0.0,-0.96016,5e-05,3.6813]
[1777351570862,40.65,76865.87,0.0,-0.96011,5e-05,3.68501]
[1777351578917,40.66,76866.52,0.0,-0.96004,5e-05,3.69056]
[1777351579630,40.66,76866.52,0.0,-0.96004,5e-05,3.69056]
[1777351585967,40.67,76866.04,0.0,-0.96002,5e-05,3.69144]
[1777351591477,40.67,76865.91,0.0,-0.96003,5e-05,3.69133]
[1777351591857,40.68,76866.03,0.0,-0.96004,5e-05,3.68905]
[1777351593016,40.68,76865.99,0.0,-0.96004,5e-05,3.68929]
[1777351595369,40.68,76866.03,0.0,-0.96003,5e-05,3.68983]
[1777351603086,40.69,76865.99,0.0,-0.95999,5e-05,3.69313]
[1777351608121,40.7,76865.95,0.0,-0.95996,5e-05,3.69488]
[1777351613156,40.71,76866.24,0.0,-0.95992,5e-05,3.69785]
[1777351615627,40.71,76866.32,0.0,-0.95991,5e-05,3.69853]
[1777351617184,40.71,76869.31,0.0,-0.95975,5e-05,3.71088]
[1777351621386,40.72,76869.41,0.0,-0.95973,5e-05,3.71231]
[1777351627308,40.72,76869.49,0.0,-0.95971,5e-05,3.714]
[1777351629268,40.73,76873.97,0.0,-0.95946,5e-05,3.73261]
[1777351632289,40.73,76879.32,0.0,-0.95918,5e-05,3.75381]
[1777351634303,40.73,76881.93,0.0,-0.95905,5e-05,3.76429]
[1777351639338,40.74,76884.14,0.0,-0.95892,5e-05,3.77395]
[1777351642359,40.74,76886.87,0.0,-0.95877,5e-05,3.78509]
[1777351644373,40.74,76889.43,0.0,-0.95863,5e-05,3.79533]
[1777351646386,40.74,76895.94,0.0,-0.9583,5e-05,3.82068]
[1777351647394,40.74,76900.83,0.0,-0.95804,5e-05,3.83968]
[1777351648401,40.74,76903.89,0.0,-0.95788,5e-05,3.85165]
[1777351650415,40.74,76907.77,0.0,-0.95768,5e-05,3.86689]
[1777351651422,40.74,76908.35,0.0,-0.9577,5e-05,3.86458]
[1777351654443,40.75,76901.2,0.0,-0.95806,5e-05,3.83729]
[1777351658628,40.75,76900.9,0.0,-0.95807,5e-05,3.83655]
[1777351658681,40.75,76900.66,0.0,-0.95808,5e-05,3.83576]
[1777351664513,40.75,76903.11,0.0,-0.95794,5e-05,3.84597]
[1777351669548,40.75,76903.1,0.0,-0.95794,5e-05,3.84653]
[1777351674584,40.75,76903.3,0.0,-0.95792,5e-05,3.84786]
[1777351677605,40.76,76907.14,0.0,-0.95772,5e-05,3.86302]
[1777351679619,40.76,76909.98,0.0,-0.95757,5e-05,3.87417]
[1777351684657,40.76,76910.52,0.0,-0.95753,5e-05,3.87661]
[1777351690699,40.76,76910.72,0.0,-0.95752,5e-05,3.87781]
[1777351691707,40.76,76907.58,0.0,-0.95768,5e-05,3.86573]
[1777351696742,40.76,76906.08,0.0,-0.95775,5e-05,3.86042]
[1777351701777,40.76,76906.44,0.0,-0.95773,5e-05,3.86229]
[1777351703790,40.76,76909.94,0.0,-0.95754,5e-05,3.876]
[1777351708826,40.76,76910.86,0.0,-0.95749,5e-05,3.87989]
[1777351711847,40.76,76912.34,0.0,-0.95746,5e-05,3.88104]
[1777351716882,40.77,76912.97,0.0,-0.95742,5e-05,3.88379]
[1777351721917,40.77,76914.15,0.0,-0.95736,5e-05,3.88869]
[1777351724938,40.77,76917.34,0.0,-0.95719,5e-05,3.90126]
[1777351727959,40.77,76920.01,0.0,-0.95705,5e-05,3.91176]
[1777351729973,40.77,76925.17,0.0,-0.95678,5e-05,3.93194]
[1777351735008,40.77,76921.88,0.0,-0.95695,5e-05,3.91905]
[1777351740043,40.77,76922.83,0.0,-0.9569,5e-05,3.92281]
[1777351740790,40.77,76922.83,0.0,-0.9569,5e-05,3.92281]
[1777351744380,40.77,76924.56,0.0,-0.95681,5e-05,3.92959]
[1777351748099,40.77,76921.41,0.0,-0.95697,5e-05,3.9173]
[1777351754141,40.77,76920.85,0.0,-0.957,5e-05,3.9153]
[1777351756861,40.77,76921.7,0.0,-0.95696,5e-05,3.91866]
[1777351762197,40.77,76924.25,0.0,-0.95682,5e-05,3.92869]
[1777351763480,40.77,76924.25,0.0,-0.95682,5e-05,3.92869]
[1777351764721,40.77,76924.37,0.0,-0.95681,5e-05,3.92917]
[1777351768564,40.77,76928.28,0.0,-0.95661,5e-05,3.94443]
[1777351770064,40.77,76925.14,0.0,-0.95677,5e-05,3.93213]
[1777351773274,40.77,76927.81,0.0,-0.95668,5e-05,3.9378]
[1777351774365,40.77,76927.81,0.0,-0.95668,5e-05,3.9378]
[1777351781330,40.77,76930.33,0.0,-0.95655,5e-05,3.94755]
[1777351786365,40.77,76931.45,0.0,-0.95649,5e-05,3.95189]
[1777351788379,40.77,76936.43,0.0,-0.95623,5e-05,3.97142]
[1777351789385,40.77,76939.32,0.0,-0.95608,5e-05,3.98275]
[1777351791400,40.77,76942.09,0.0,-0.95593,5e-05,3.99352]
[1777351796434,40.77,76942.89,0.0,-0.9559,5e-05,3.99618]
[1777351799456,40.76,76947.25,0.0,-0.95567,5e-05,4.01309]
[1777351804491,40.76,76947.91,0.0,-0.95564,5e-05,4.01498]
[1777351808519,40.76,76942.76,0.0,-0.95593,5e-05,3.99395]
[1777351809533,40.76,76937.42,0.0,-0.95622,5e-05,3.97198]
[1777351810539,40.75,76928.87,0.0,-0.95669,5e-05,3.93753]
[1777351812554,40.75,76932.87,0.0,-0.9565,5e-05,3.95159]
[1777351817589,40.73,76930.46,0.0,-0.95668,5e-05,3.93809]
[1777351819603,40.73,76926.26,0.0,-0.95693,5e-05,3.91928]
[1777351824637,40.71,76924.05,0.0,-0.9571,5e-05,3.90691]
[1777351829673,40.7,76923.86,0.0,-0.95716,5e-05,3.9025]
[1777351834708,40.69,76924.28,0.0,-0.95723,5e-05,3.89583]
[1777351839745,40.69,76925.0,0.0,-0.95719,5e-05,3.89887]
[1777351844780,40.69,76923.7,0.0,-0.95726,5e-05,3.89405]
[1777351845787,40.69,76920.34,0.0,-0.95743,5e-05,3.88105]
[1777351846794,40.69,76916.69,0.0,-0.95762,5e-05,3.86696]
[1777351851829,40.69,76916.54,0.0,-0.95762,5e-05,3.86685]
[1777351856864,40.69,76916.84,0.0,-0.9576,5e-05,3.86841]
[1777351861899,40.69,76918.75,0.0,-0.9575,5e-05,3.8761]
[1777351867941,40.7,76919.27,0.0,-0.95747,5e-05,3.87842]
[1777351871969,40.7,76923.52,0.0,-0.95724,5e-05,3.89516]
[1777351877004,40.7,76923.22,0.0,-0.95726,5e-05,3.89416]
[1777351882040,40.7,76922.88,0.0,-0.95727,5e-05,3.89305]
[1777351887075,40.7,76922.87,0.0,-0.95727,5e-05,3.89327]
[1777351892109,40.7,76923.56,0.0,-0.95728,5e-05,3.89146]
[1777351899159,40.7,76923.43,0.0,-0.95728,5e-05,3.89141]
[1777351904194,40.7,76923.02,0.0,-0.95729,5e-05,3.89016]
[1777351909228,40.7,76921.18,0.0,-0.95739,5e-05,3.8834]
[1777351922320,40.71,76920.64,0.0,-0.9574,5e-05,3.88249]
[1777351935413,40.71,76920.79,0.0,-0.95737,5e-05,3.88417]
[1777351941095,40.71,76920.9,0.0,-0.95736,5e-05,3.88495]
[1777351941096,40.71,76920.9,0.0,-0.95736,5e-05,3.88495]
[1777351946493,40.71,76921.78,0.0,-0.95731,5e-05,3.88898]
[1777351950521,40.72,76918.93,0.0,-0.95745,5e-05,3.87825]
[1777351951528,40.72,76920.28,0.0,-0.95743,5e-05,3.87882]
[1777351954548,40.72,76923.07,0.0,-0.95728,5e-05,3.88994]
[1777351955556,40.72,76926.51,0.0,-0.9571,5e-05,3.90342]
[1777351957570,40.72,76930.61,0.0,-0.95688,5e-05,3.91953]
[1777351962605,40.72,76930.11,0.0,-0.95691,5e-05,3.91774]
[1777351967639,40.72,76933.15,0.0,-0.95675,5e-05,3.92982]
[1777351977710,40.72,76933.08,0.0,-0.95675,5e-05,3.92971]
[1777351983752,40.72,76930.49,0.0,-0.95688,5e-05,3.91969]
[1777351988787,40.72,76930.67,0.0,-0.95687,5e-05,3.92051]
[1777351993823,40.72,76927.75,0.0,-0.95702,5e-05,3.90928]
[1777351999866,40.72,76927.69,0.0,-0.95702,5e-05,3.90931]
[1777352004901,40.72,76927.86,0.0,-0.95701,5e-05,3.91019]
[1777352006915,40.72,76925.14,0.0,-0.95715,5e-05,3.89966]
[1777352011949,40.72,76924.5,0.0,-0.95723,5e-05,3.89266]
[1777352017992,40.73,76922.83,0.0,-0.95731,5e-05,3.88653]
[1777352021014,40.73,76918.87,0.0,-0.95751,5e-05,3.87136]
[1777352026049,40.73,76918.13,0.0,-0.95755,5e-05,3.86892]
[1777352031083,40.73,76917.86,0.0,-0.95756,5e-05,3.86824]
[1777352037125,40.73,76917.69,0.0,-0.95756,5e-05,3.86798]
[1777352047196,40.73,76917.68,0.0,-0.95755,5e-05,3.86846]
[1777352057266,40.73,76917.68,0.0,-0.95755,5e-05,3.86884]
[1777352062301,40.73,76919.46,0.0,-0.95745,5e-05,3.87594]
[1777352068343,40.73,76919.85,0.0,-0.95743,5e-05,3.8777]
[1777352073378,40.74,76919.81,0.0,-0.95748,5e-05,3.87302]
[1777352084455,40.74,76919.49,0.0,-0.95748,5e-05,3.87256]
[1777352089490,40.74,76919.48,0.0,-0.95748,5e-05,3.87245]
[1777352096539,40.73,76917.33,0.0,-0.95763,5e-05,3.86134]
[1777352101574,40.72,76917.6,0.0,-0.95765,5e-05,3.86047]
[1777352110637,40.71,76917.74,0.0,-0.95768,5e-05,3.85762]
[1777352111313,40.71,76917.74,0.0,-0.95768,5e-05,3.85762]
[1777352119700,40.7,76917.71,0.0,-0.95773,5e-05,3.85422]
[1777352124734,40.69,76915.51,0.0,-0.95787,5e-05,3.84392]
[1777352130776,40.68,76917.71,0.0,-0.95778,5e-05,3.85038]
[1777352133188,40.68,76917.71,0.0,-0.95778,5e-05,3.85038]
[1777352133798,40.68,76918.57,0.0,-0.9578,5e-05,3.8479]
[1777352138030,40.68,76918.39,0.0,-0.95782,5e-05,3.84651]
[1777352145884,40.67,76918.47,0.0,-0.95785,5e-05,3.84398]
[1777352151926,40.66,76918.43,0.0,-0.95788,5e-05,3.84206]
[1777352154412,40.66,76918.43,0.0,-0.95788,5e-05,3.84206]
[1777352161941,40.67,76918.89,0.0,-0.95784,5e-05,3.84509]
[1777352167034,40.67,76918.84,0.0,-0.95782,5e-05,3.84669]
[1777352172069,40.68,76918.3,0.0,-0.95783,5e-05,3.84561]
[1777352172260,40.68,76918.3,0.0,-0.95783,5e-05,3.84561]
[1777352177104,40.68,76911.33,0.0,-0.95818,5e-05,3.81928]
[1777352182139,40.67,76909.58,0.0,-0.95829,5e-05,3.81117]
[1777352187174,40.67,76909.61,0.0,-0.95831,5e-05,3.80993]
[1777352193216,40.66,76909.48,0.0,-0.95839,5e-05,3.80307]
[1777352199258,40.66,76909.57,0.0,-0.9584,5e-05,3.80184]
[1777352204293,40.65,76909.07,0.0,-0.95844,5e-05,3.79861]
[1777352210335,40.65,76908.72,0.0,-0.95848,5e-05,3.79571]
[1777352215370,40.64,76909.02,0.0,-0.95849,5e-05,3.79557]
[1777352220405,40.64,76909.38,0.0,-0.95849,5e-05,3.79565]
[1777352224433,40.64,76913.11,0.0,-0.95831,5e-05,3.80895]
[1777352225439,40.63,76916.55,0.0,-0.95813,5e-05,3.82191]
[1777352231483,40.63,76916.85,0.0,-0.95814,5e-05,3.82129]
[1777352238531,40.62,76914.75,0.0,-0.95828,5e-05,3.81125]
[1777352245580,40.62,76914.3,0.0,-0.95829,5e-05,3.81049]
[1777352251623,40.63,76913.6,0.0,-0.95836,5e-05,3.80428]
[1777352256658,40.63,76912.21,0.0,-0.95841,5e-05,3.80002]
[1777352261693,40.64,76911.62,0.0,-0.95842,5e-05,3.79905]
[1777352264714,40.64,76906.75,0.0,-0.95866,5e-05,3.7812]
[1777352269749,40.65,76900.83,0.0,-0.95894,5e-05,3.76007]
[1777352270756,40.65,76896.7,0.0,-0.95915,5e-05,3.74468]
[1777352271763,40.65,76890.29,0.0,-0.95947,5e-05,3.72071]
[1777352272770,40.65,76884.2,0.0,-0.95977,5e-05,3.69757]
[1777352277805,40.65,76883.53,0.0,-0.95981,5e-05,3.69461]
[1777352282839,40.64,76883.2,0.0,-0.95983,5e-05,3.6929]
[1777352287875,40.64,76882.69,0.0,-0.95987,5e-05,3.69052]
[1777352292910,40.64,76882.99,0.0,-0.95986,5e-05,3.69118]
[1777352297945,40.64,76881.79,0.0,-0.95992,5e-05,3.68618]
[1777352299369,40.64,76882.54,0.0,-0.95989,5e-05,3.68891]
[1777352299959,40.64,76882.11,0.0,-0.95991,5e-05,3.68719]
[1777352304994,40.64,76881.51,0.0,-0.95995,5e-05,3.68446]
[1777352310029,40.63,76880.76,0.0,-0.95999,5e-05,3.68116]
[1777352313050,40.63,76881.34,0.0,-0.96001,5e-05,3.67841]
[1777352318085,40.63,76880.88,0.0,-0.96004,5e-05,3.67613]
[1777352323120,40.63,76880.19,0.0,-0.96008,5e-05,3.67307]
[1777352328155,40.63,76879.98,0.0,-0.9601,5e-05,3.67183]
[1777352334197,40.63,76879.99,0.0,-0.96011,5e-05,3.67133]
[1777352339232,40.63,76881.85,0.0,-0.96002,5e-05,3.67787]
[1777352340239,40.63,76886.3,0.0,-0.95979,5e-05,3.69506]
[1777352345275,40.62,76883.72,0.0,-0.95993,5e-05,3.68476]
[1777352350309,40.62,76885.27,0.0,-0.95986,5e-05,3.69008]
[1777352352323,40.62,76888.29,0.0,-0.95971,5e-05,3.70125]
[1777352355344,40.62,76890.99,0.0,-0.95958,5e-05,3.71106]
[1777352360378,40.62,76890.11,0.0,-0.95963,5e-05,3.70704]
[1777352366421,40.62,76890.18,0.0,-0.95964,5e-05,3.70647]
[1777352371456,40.61,76888.07,0.0,-0.9598,5e-05,3.69313]
[1777352376491,40.61,76887.94,0.0,-0.95982,5e-05,3.69205]
[1777352381526,40.61,76887.64,0.0,-0.95984,5e-05,3.69038]
[1777352386561,40.61,76887.78,0.0,-0.95984,5e-05,3.6904]
[1777352391596,40.61,76888.19,0.0,-0.95983,5e-05,3.69145]
[1777352396631,40.6,76888.21,0.0,-0.95983,5e-05,3.69103]
[1777352398646,40.6,76890.78,0.0,-0.95971,5e-05,3.70053]
[1777352400663,40.6,76894.34,0.0,-0.95953,5e-05,3.71377]
[1777352401669,40.6,76897.24,0.0,-0.95938,5e-05,3.72515]
[1777352402676,40.6,76905.47,0.0,-0.95896,5e-05,3.75684]
[1777352403683,40.61,76909.71,0.0,-0.95874,5e-05,3.77336]
[1777352404690,40.61,76917.92,0.0,-0.95831,5e-05,3.80516]
[1777352405696,40.61,76920.55,0.0,-0.95818,5e-05,3.81553]
[1777352406704,40.61,76924.63,0.0,-0.95796,5e-05,3.8315]
[1777352407711,40.61,76927.64,0.0,-0.9578,5e-05,3.84335]
[1777352411739,40.61,76931.91,0.0,-0.95758,5e-05,3.8604]
[1777352413753,40.61,76925.95,0.0,-0.95788,5e-05,3.83748]
[1777352416775,40.61,76928.97,0.0,-0.95772,5e-05,3.84958]
[1777352421811,40.61,76928.55,0.0,-0.95773,5e-05,3.84849]
[1777352427123,40.62,76928.56,0.0,-0.95773,5e-05,3.84894]
[1777352430875,40.62,76932.32,0.0,-0.95753,5e-05,3.86396]
[1777352432889,40.62,76932.74,0.0,-0.95755,5e-05,3.86096]
[1777352437924,40.62,76931.86,0.0,-0.95759,5e-05,3.85794]
[1777352441952,40.62,76929.28,0.0,-0.95772,5e-05,3.84826]
[1777352446987,40.62,76929.76,0.0,-0.95769,5e-05,3.85058]
[1777352452022,40.62,76931.55,0.0,-0.95759,5e-05,3.85796]
[1777352457057,40.63,76930.75,0.0,-0.95763,5e-05,3.85532]
[1777352462092,40.63,76933.84,0.0,-0.95746,5e-05,3.86781]
[1777352466121,40.63,76936.44,0.0,-0.95732,5e-05,3.87824]
[1777352471156,40.63,76935.05,0.0,-0.95739,5e-05,3.87316]
[1777352476191,40.63,76933.89,0.0,-0.95744,5e-05,3.86896]
[1777352481226,40.63,76931.27,0.0,-0.95758,5e-05,3.85908]
[1777352486261,40.63,76929.51,0.0,-0.95766,5e-05,3.85271]
[1777352489282,40.63,76926.32,0.0,-0.95782,5e-05,3.84059]
[1777352491296,40.63,76926.78,0.0,-0.95785,5e-05,3.8378]
[1777352494058,40.64,76927.04,0.0,-0.95783,5e-05,3.839]
[1777352499352,40.64,76926.51,0.0,-0.95785,5e-05,3.83764]
[1777352502366,40.64,76926.37,0.0,-0.95785,5e-05,3.83738]
[1777352505394,40.64,76929.88,0.0,-0.95766,5e-05,3.85153]
[1777352510429,40.64,76931.47,0.0,-0.95757,5e-05,3.85828]
[1777352515464,40.64,76930.9,0.0,-0.95759,5e-05,3.85659]
[1777352520499,40.65,76931.42,0.0,-0.95756,5e-05,3.85911]
[1777352525534,40.65,76930.97,0.0,-0.95758,5e-05,3.85789]
[1777352530570,40.65,76931.9,0.0,-0.95752,5e-05,3.86187]
[1777352535605,40.65,76932.38,0.0,-0.95749,5e-05,3.86396]
[1777352540639,40.65,76933.22,0.0,-0.95745,5e-05,3.86745]
[1777352545674,40.65,76933.83,0.0,-0.95741,5e-05,3.87005]
[1777352549702,40.65,76936.48,0.0,-0.95727,5e-05,3.88054]
[1777352551716,40.65,76937.93,0.0,-0.95724,5e-05,3.88146]
[1777352556751,40.65,76934.77,0.0,-0.95741,5e-05,3.8693]
[1777352558765,40.65,76930.85,0.0,-0.95761,5e-05,3.85416]
[1777352563800,40.65,76933.22,0.0,-0.95748,5e-05,3.86365]
[1777352568835,40.66,76933.01,0.0,-0.95749,5e-05,3.86309]
[1777352573869,40.66,76934.59,0.0,-0.9574,5e-05,3.86949]
[1777352578905,40.66,76936.02,0.0,-0.95733,5e-05,3.87524]
[1777352583940,40.66,76935.65,0.0,-0.95735,5e-05,3.87383]
[1777352588976,40.66,76936.09,0.0,-0.95732,5e-05,3.87559]
[1777352590990,40.66,76941.09,0.0,-0.95706,5e-05,3.8951]
[1777352591997,40.66,76947.25,0.0,-0.95673,5e-05,3.91926]
[1777352594011,40.66,76948.58,0.0,-0.95666,5e-05,3.92443]
[1777352599046,40.66,76948.97,0.0,-0.95664,5e-05,3.92595]
[1777352604082,40.66,76950.1,0.0,-0.95659,5e-05,3.93023]
[1777352609117,40.66,76951.37,0.0,-0.95652,5e-05,3.93487]
[1777352611130,40.65,76954.28,0.0,-0.95642,5e-05,3.94133]
[1777352616166,40.65,76952.66,0.0,-0.95651,5e-05,3.93453]
[1777352619187,40.65,76944.37,0.0,-0.95696,5e-05,3.90177]
[1777352620194,40.65,76936.5,0.0,-0.95737,5e-05,3.87104]
[1777352621201,40.65,76938.89,0.0,-0.95724,5e-05,3.88038]
[1777352626236,40.65,76938.86,0.0,-0.95724,5e-05,3.88029]
[1777352631271,40.65,76939.29,0.0,-0.95722,5e-05,3.88202]
[1777352636306,40.65,76938.89,0.0,-0.95724,5e-05,3.88052]
[1777352641341,40.65,76938.99,0.0,-0.95724,5e-05,3.88098]
[1777352642348,40.65,76942.09,0.0,-0.95707,5e-05,3.89309]
[1777352643087,40.65,76942.09,0.0,-0.95707,5e-05,3.89309]
[1777352643355,40.65,76942.93,0.0,-0.95703,5e-05,3.89639]
[1777352647448,40.65,76942.96,0.0,-0.95703,5e-05,3.89649]
[1777352647505,40.65,76942.2,0.0,-0.95707,5e-05,3.89352]
[1777352653425,40.65,76943.47,0.0,-0.957,5e-05,3.89872]
[1777352655440,40.65,76948.14,0.0,-0.95675,5e-05,3.9171]
[1777352656447,40.65,76951.58,0.0,-0.95657,5e-05,3.93065]
[1777352658461,40.65,76951.71,0.0,-0.95656,5e-05,3.93117]
[1777352662490,40.65,76955.65,0.0,-0.95635,5e-05,3.94661]
[1777352667525,40.65,76956.16,0.0,-0.95632,5e-05,3.94844]
[1777352672561,40.65,76956.29,0.0,-0.95637,5e-05,3.94394]
[1777352677597,40.65,76958.21,0.0,-0.95627,5e-05,3.95134]
[1777352682632,40.65,76956.66,0.0,-0.95636,5e-05,3.9449]
[1777352687668,40.65,76957.76,0.0,-0.9563,5e-05,3.94886]
[1777352691696,40.65,76960.34,0.0,-0.95617,5e-05,3.95871]
[1777352692703,40.65,76963.15,0.0,-0.95602,5e-05,3.96973]
[1777352698745,40.65,76962.73,0.0,-0.95605,5e-05,3.9674]
[1777352709824,40.64,76962.76,0.0,-0.95607,5e-05,3.96634]
[1777352714858,40.64,76964.86,0.0,-0.95596,5e-05,3.97408]
[1777352719892,40.64,76969.81,0.0,-0.9557,5e-05,3.99314]
[1777352720899,40.64,76972.4,0.0,-0.95557,5e-05,4.00329]
[1777352722914,40.64,76977.15,0.0,-0.95531,5e-05,4.02188]
[1777352727950,40.63,76978.52,0.0,-0.95525,5e-05,4.02634]
[1777352729963,40.63,76970.61,0.0,-0.95569,5e-05,3.99441]
[1777352730971,40.63,76967.2,0.0,-0.95587,5e-05,3.98072]
[1777352732984,40.63,76968.29,0.0,-0.95587,5e-05,3.97991]
[1777352738020,40.63,76968.47,0.0,-0.95587,5e-05,3.97997]
[1777352743055,40.63,76967.2,0.0,-0.95594,5e-05,3.97425]
[1777352746076,40.62,76964.49,0.0,-0.9561,5e-05,3.96314]
[1777352751114,40.62,76964.31,0.0,-0.95611,5e-05,3.9619]
[1777352756149,40.62,76963.87,0.0,-0.95614,5e-05,3.95961]
[1777352761184,40.62,76963.73,0.0,-0.95616,5e-05,3.95851]
[1777352763198,40.62,76959.93,0.0,-0.95636,5e-05,3.94329]
[1777352768233,40.62,76955.58,0.0,-0.9566,5e-05,3.92577]
[1777352769240,40.62,76951.2,0.0,-0.95683,5e-05,3.90851]
[1777352774275,40.61,76953.07,0.0,-0.95677,5e-05,3.91337]
[1777352778303,40.6,76961.63,0.0,-0.95634,5e-05,3.94504]
[1777352779310,40.6,76966.29,0.0,-0.9561,5e-05,3.96291]
[1777352780317,40.6,76957.04,0.0,-0.9566,5e-05,3.92584]
[1777352781324,40.59,76954.39,0.0,-0.95675,5e-05,3.91491]
[1777352782331,40.59,76958.19,0.0,-0.95655,5e-05,3.92981]
[1777352787366,40.59,76959.23,0.0,-0.95653,5e-05,3.93133]
[1777352790387,40.58,76956.21,0.0,-0.95671,5e-05,3.91794]
[1777352795422,40.57,76955.09,0.0,-0.95685,5e-05,3.90633]
[1777352797436,40.57,76951.29,0.0,-0.95706,5e-05,3.89051]
[1777352802471,40.56,76952.31,0.0,-0.95704,5e-05,3.89225]
[1777352809519,40.55,76953.26,0.0,-0.95703,5e-05,3.89275]
[1777352814555,40.54,76955.68,0.0,-0.95694,5e-05,3.89993]
[1777352815533,40.54,76955.68,0.0,-0.95694,5e-05,3.89993]
[1777352815639,40.54,76979.07,0.0,-0.95569,5e-05,3.99193]
[1777352816585,40.54,77007.85,0.0,-0.95412,6e-05,4.10717]
[1777352817592,40.54,77028.93,0.0,-0.95295,6e-05,4.19243]
[1777352818599,40.53,77021.64,0.0,-0.95337,6e-05,4.1615]
[1777352819042,40.53,77021.64,0.0,-0.95337,6e-05,4.1615]
[1777352819606,40.53,77019.91,0.0,-0.95348,6e-05,4.15401]
[1777352820613,40.53,77018.84,0.0,-0.95354,6e-05,4.14928]
[1777352824426,40.53,77020.38,0.0,-0.95347,6e-05,4.15456]
[1777352828669,40.52,77027.76,0.0,-0.95308,6e-05,4.18265]
[1777352833704,40.51,77021.39,0.0,-0.95347,6e-05,4.15472]
[1777352834711,40.51,77032.19,0.0,-0.95286,6e-05,4.19872]
[1777352835718,40.51,77038.05,0.0,-0.95253,6e-05,4.2225]
[1777352840753,40.5,77030.82,0.0,-0.95297,6e-05,4.19051]
[1777352845789,40.5,77030.91,0.0,-0.953,6e-05,4.18894]
[1777352850824,40.49,77035.86,0.0,-0.95274,6e-05,4.20739]
[1777352855859,40.48,77037.62,0.0,-0.95272,6e-05,4.20757]
[1777352860894,40.48,77043.7,0.0,-0.9524,6e-05,4.23062]
[1777352865929,40.47,77047.15,0.0,-0.95224,6e-05,4.24263]
[1777352870964,40.46,77042.25,0.0,-0.95255,6e-05,4.22001]
[1777352876001,40.45,77042.24,0.0,-0.95258,6e-05,4.21785]
[1777352881037,40.45,77047.09,0.0,-0.95233,6e-05,4.2358]
[1777352885064,40.44,77039.25,0.0,-0.95281,6e-05,4.20159]
[1777352890955,40.43,77039.21,0.0,-0.95283,6e-05,4.19987]
[1777352893566,40.43,77038.7,0.0,-0.95288,6e-05,4.19661]
[1777352893612,40.43,77038.9,0.0,-0.95287,6e-05,4.19705]
[1777352895044,40.43,77038.27,0.0,-0.95291,6e-05,4.19407]
[1777352900170,40.42,77038.24,0.0,-0.95294,6e-05,4.19172]
[1777352901487,40.42,77038.24,0.0,-0.95294,6e-05,4.19172]
[1777352905449,40.42,77036.72,0.0,-0.95305,6e-05,4.18401]
[1777352907324,40.41,77034.75,0.0,-0.95317,6e-05,4.1752]
[1777352913261,40.4,77029.59,0.0,-0.95355,6e-05,4.14667]
[1777352914268,40.4,77024.61,0.0,-0.95383,6e-05,4.126]
[1777352915275,40.4,77021.72,0.0,-0.954,6e-05,4.11395]
[1777352918298,40.4,77028.22,0.0,-0.95364,6e-05,4.13978]
[1777352919305,40.4,77033.94,0.0,-0.95333,6e-05,4.16295]
[1777352925346,40.39,77034.08,0.0,-0.95335,6e-05,4.16154]
[1777352930382,40.39,77033.84,0.0,-0.95338,6e-05,4.1589]
[1777352935417,40.38,77029.63,0.0,-0.95364,6e-05,4.13999]
[1777352940452,40.38,77029.3,0.0,-0.95368,6e-05,4.13712]
[1777352941459,40.38,77023.83,0.0,-0.95399,6e-05,4.11447]
[1777352942466,40.37,77020.46,0.0,-0.95419,6e-05,4.10048]
[1777352944479,40.37,77017.21,0.0,-0.95437,6e-05,4.0868]
[1777352948509,40.37,77013.13,0.0,-0.95461,6e-05,4.0694]
[1777352949538,40.37,77013.13,0.0,-0.95461,6e-05,4.0694]
[1777352950530,40.37,77006.49,0.0,-0.95498,6e-05,4.04215]
[1777352951575,40.37,77006.49,0.0,-0.95498,6e-05,4.04215]
[1777352951666,40.37,77001.83,0.0,-0.95524,5e-05,4.02323]
[1777352952541,40.37,76998.63,0.0,-0.95542,5e-05,4.01024]
[1777352957576,40.37,77000.06,0.0,-0.95535,5e-05,4.01545]
[1777352960859,40.36,76998.0,0.0,-0.95546,5e-05,4.00697]
[1777352960937,40.36,76997.96,0.0,-0.95547,5e-05,4.00663]
[1777352964528,40.36,76998.01,0.0,-0.95547,5e-05,4.00665]
[1777352968192,40.36,76996.36,0.0,-0.95556,5e-05,3.99969]
[1777352969440,40.36,76996.57,0.0,-0.95555,5e-05,4.00046]
[1777352974695,40.36,76996.28,0.0,-0.95563,5e-05,3.99397]
[1777352975969,40.36,76996.28,0.0,-0.95563,5e-05,3.99397]
[1777352981744,40.36,76992.72,0.0,-0.95583,5e-05,3.97925]
[1777352986778,40.36,76990.63,0.0,-0.95594,5e-05,3.97065]
[1777352989800,40.36,76983.84,0.0,-0.95631,5e-05,3.94353]
[1777352990807,40.36,76980.9,0.0,-0.95647,5e-05,3.93183]
[1777352992821,40.36,76980.11,0.0,-0.95651,5e-05,3.92875]
[1777352997856,40.36,76982.93,0.0,-0.95636,5e-05,3.94018]
[1777353003735,40.36,76984.62,0.0,-0.95626,5e-05,3.94697]
[1777353005342,40.36,76983.5,0.0,-0.95632,5e-05,3.94254]
[1777353008618,40.36,76984.35,0.0,-0.95628,5e-05,3.94595]
[1777353010365,40.36,76984.48,0.0,-0.95627,5e-05,3.94649]
[1777353015986,40.36,76984.11,0.0,-0.95629,5e-05,3.94509]
[1777353020927,40.36,76982.68,0.0,-0.95637,5e-05,3.93948]
[1777353022370,40.36,76982.97,0.0,-0.95635,5e-05,3.94067]
[1777353028070,40.36,76982.78,0.0,-0.95636,5e-05,3.93999]
[1777353033106,40.36,76980.31,0.0,-0.95654,5e-05,3.92547]
[1777353036127,40.36,76976.27,0.0,-0.95675,5e-05,3.90961]
[1777353037137,40.36,76968.25,0.0,-0.95718,5e-05,3.87808]
[1777353038144,40.36,76965.98,0.0,-0.9573,5e-05,3.86928]
[1777353042172,40.36,76974.01,0.0,-0.95687,5e-05,3.90135]
[1777353043468,40.36,76974.01,0.0,-0.95687,5e-05,3.90135]
[1777353043569,40.36,76981.47,0.0,-0.95647,5e-05,3.93091]
[1777353045193,40.36,76982.9,0.0,-0.95639,5e-05,3.93662]
[1777353050228,40.36,76982.92,0.0,-0.95639,5e-05,3.93679]
[1777353054257,40.36,76982.84,0.0,-0.95639,5e-05,3.93649]
[1777353054359,40.36,76982.24,0.0,-0.95642,5e-05,3.93418]
[1777353061306,40.36,76982.72,0.0,-0.95639,5e-05,3.93627]
[1777353066341,40.37,76982.84,0.0,-0.95638,5e-05,3.93692]
[1777353072383,40.37,76982.51,0.0,-0.9564,5e-05,3.93582]
[1777353077418,40.37,76982.09,0.0,-0.95642,5e-05,3.93435]
[1777353079432,40.37,76979.53,0.0,-0.95656,5e-05,3.92429]
[1777353084466,40.37,76981.81,0.0,-0.95643,5e-05,3.93355]
[1777353089502,40.37,76981.66,0.0,-0.95644,5e-05,3.93314]
[1777353095543,40.37,76982.43,0.0,-0.95644,5e-05,3.93158]
[1777353100579,40.37,76979.17,0.0,-0.95661,5e-05,3.9189]
[1777353105614,40.37,76977.55,0.0,-0.95669,5e-05,3.91281]
[1777353108634,40.37,76974.48,0.0,-0.95686,5e-05,3.9009]
[1777353109642,40.37,76968.74,0.0,-0.95716,5e-05,3.8784]
[1777353110649,40.37,76961.59,0.0,-0.95754,5e-05,3.8505]
[1777353111656,40.37,76958.11,0.0,-0.95772,5e-05,3.83708]
[1777353113670,40.37,76963.63,0.0,-0.95742,5e-05,3.85902]
[1777353114677,40.38,76966.35,0.0,-0.95727,5e-05,3.86984]
[1777353117697,40.38,76973.54,0.0,-0.95689,5e-05,3.89849]
[1777353122733,40.38,76969.01,0.0,-0.95712,5e-05,3.88108]
[1777353128074,40.38,76969.21,0.0,-0.95711,5e-05,3.88177]
[1777353129782,40.38,76973.99,0.0,-0.95686,5e-05,3.90088]
[1777353134817,40.38,76973.88,0.0,-0.95686,5e-05,3.90077]
[1777353137838,40.38,76970.64,0.0,-0.95703,5e-05,3.88821]
[1777353142873,40.38,76968.68,0.0,-0.95712,5e-05,3.88093]
[1777353146902,40.38,76965.22,0.0,-0.95731,5e-05,3.86723]
[1777353148915,40.38,76961.16,0.0,-0.95753,5e-05,3.85051]
[1777353153951,40.37,76959.26,0.0,-0.95771,5e-05,3.83641]
[1777353158987,40.37,76958.74,0.0,-0.95776,5e-05,3.83259]
[1777353163111,40.36,76959.15,0.0,-0.95775,5e-05,3.83312]
[1777353163206,40.36,76958.88,0.0,-0.95778,5e-05,3.83135]
[1777353164024,40.36,76954.62,0.0,-0.958,5e-05,3.81477]
[1777353169059,40.35,76956.62,0.0,-0.95792,5e-05,3.82056]
[1777353173087,40.35,76959.2,0.0,-0.95781,5e-05,3.82922]
[1777353178122,40.34,76959.0,0.0,-0.95784,5e-05,3.82672]
[1777353183157,40.34,76958.92,0.0,-0.95787,5e-05,3.82468]
[1777353187185,40.33,76955.26,0.0,-0.95808,5e-05,3.80912]
[1777353192220,40.33,76954.96,0.0,-0.95812,5e-05,3.80637]
[1777353197257,40.32,76954.52,0.0,-0.95816,5e-05,3.80314]
[1777353201287,40.32,76950.53,0.0,-0.95838,5e-05,3.78646]
[1777353207329,40.31,76949.56,0.0,-0.95848,5e-05,3.77957]
[1777353212363,40.29,76949.72,0.0,-0.95858,5e-05,3.77043]
[1777353217399,40.27,76949.78,0.0,-0.95865,5e-05,3.76574]
[1777353222434,40.25,76949.15,0.0,-0.95875,5e-05,3.75842]
[1777353224448,40.25,76946.08,0.0,-0.95893,5e-05,3.74466]
[1777353229483,40.23,76948.04,0.0,-0.95889,5e-05,3.74746]
[1777353234518,40.21,76949.69,0.0,-0.95887,5e-05,3.74906]
[1777353240560,40.19,76950.28,0.0,-0.95892,5e-05,3.74565]
[1777353245595,40.18,76949.78,0.0,-0.95901,5e-05,3.73902]
[1777353248616,40.17,76947.1,0.0,-0.95918,5e-05,3.72592]
[1777353250630,40.16,76941.97,0.0,-0.95947,5e-05,3.70441]
[1777353255664,40.15,76940.39,0.0,-0.9596,5e-05,3.69475]
[1777353260700,40.14,76939.97,0.0,-0.95964,5e-05,3.69178]
[1777353263721,40.14,76943.8,0.0,-0.95945,5e-05,3.70606]
[1777353265734,40.14,76951.16,0.0,-0.95908,5e-05,3.73405]
[1777353266742,40.14,76954.81,0.0,-0.95889,5e-05,3.74794]
[1777353271777,40.14,76953.99,0.0,-0.959,5e-05,3.73899]
[1777353276812,40.13,76954.75,0.0,-0.95897,5e-05,3.74098]
[1777353281847,40.13,76957.22,0.0,-0.95885,5e-05,3.74961]
[1777353285875,40.13,76959.92,0.0,-0.95873,5e-05,3.75932]
[1777353290910,40.13,76960.05,0.0,-0.9587,5e-05,3.76142]
[1777353295946,40.14,76960.43,0.0,-0.95865,5e-05,3.76452]
[1777353300981,40.14,76959.09,0.0,-0.9587,5e-05,3.76095]
[1777353306016,40.15,76959.29,0.0,-0.95867,5e-05,3.76335]
[1777353312058,40.16,76960.52,0.0,-0.95858,5e-05,3.77006]
[1777353317093,40.16,76959.83,0.0,-0.95859,5e-05,3.76895]
[1777353320114,40.17,76954.16,0.0,-0.95888,5e-05,3.74794]
[1777353321121,40.17,76951.35,0.0,-0.95902,5e-05,3.7374]
[1777353323134,40.17,76956.22,0.0,-0.95876,5e-05,3.75637]
[1777353328170,40.16,76953.67,0.0,-0.95891,5e-05,3.74553]
[1777353333205,40.16,76953.58,0.0,-0.95898,5e-05,3.73935]
[1777353338240,40.17,76953.37,0.0,-0.95896,5e-05,3.74027]
[1777353343275,40.17,76952.67,0.0,-0.95898,5e-05,3.7393]
[1777353345289,40.17,76949.85,0.0,-0.95912,5e-05,3.72862]
[1777353350324,40.17,76949.98,0.0,-0.95912,5e-05,3.7283]
[1777353355359,40.17,76949.43,0.0,-0.95916,5e-05,3.72537]
[1777353360394,40.16,76950.22,0.0,-0.95913,5e-05,3.72761]
[1777353362408,40.16,76953.6,0.0,-0.95896,5e-05,3.7403]
[1777353362915,40.16,76953.6,0.0,-0.95896,5e-05,3.7403]
[1777353363415,40.16,76957.62,0.0,-0.95876,5e-05,3.75564]
[1777353364367,40.16,76957.62,0.0,-0.95876,5e-05,3.75564]
[1777353369460,40.16,76959.12,0.0,-0.9587,5e-05,3.76017]
[1777353370467,40.16,76956.49,0.0,-0.95884,5e-05,3.74979]
[1777353372698,40.16,76955.43,0.0,-0.95889,5e-05,3.74551]
[1777353376505,40.15,76955.56,0.0,-0.9589,5e-05,3.74529]
[1777353377585,40.15,76955.25,0.0,-0.95891,5e-05,3.74391]
[1777353382115,40.15,76955.72,0.0,-0.9589,5e-05,3.74503]
[1777353382496,40.15,76955.72,0.0,-0.9589,5e-05,3.74485]
[1777353384385,40.15,76954.39,0.0,-0.95897,5e-05,3.73955]
[1777353384402,40.15,76951.72,0.0,-0.95911,5e-05,3.72894]
[1777353385575,40.15,76949.03,0.0,-0.95925,5e-05,3.71844]
[1777353390609,40.15,76946.35,0.0,-0.9594,5e-05,3.70752]
[1777353392297,40.15,76946.35,0.0,-0.9594,5e-05,3.70752]
[1777353395645,40.14,76949.07,0.0,-0.95932,5e-05,3.71264]
[1777353397377,40.14,76949.07,0.0,-0.95932,5e-05,3.71264]
[1777353398665,40.14,76953.75,0.0,-0.95908,5e-05,3.73022]
[1777353399673,40.14,76957.1,0.0,-0.95891,5e-05,3.74298]
[1777353404708,40.14,76958.43,0.0,-0.95886,5e-05,3.7472]
[1777353409743,40.13,76958.84,0.0,-0.95885,5e-05,3.74787]
[1777353414778,40.13,76957.39,0.0,-0.95893,5e-05,3.74143]
[1777353419813,40.13,76957.46,0.0,-0.95894,5e-05,3.74087]
[1777353420820,40.13,76953.63,0.0,-0.95914,5e-05,3.72594]
[1777353422834,40.13,76951.04,0.0,-0.95928,5e-05,3.71571]
[1777353427869,40.13,76952.31,0.0,-0.95922,5e-05,3.71994]
[1777353429883,40.12,76948.59,0.0,-0.95942,5e-05,3.70539]
[1777353431897,40.12,76945.27,0.0,-0.95959,5e-05,3.69245]
[1777353434918,40.12,76941.95,0.0,-0.95976,5e-05,3.67949]
[1777353435924,40.12,76938.88,0.0,-0.95992,5e-05,3.6677]
[1777353440960,40.12,76939.29,0.0,-0.9599,5e-05,3.66895]
[1777353444988,40.12,76942.76,0.0,-0.95973,5e-05,3.68191]
[1777353452036,40.12,76942.55,0.0,-0.9598,5e-05,3.67577]
[1777353457071,40.12,76941.6,0.0,-0.95985,5e-05,3.67171]
[1777353462107,40.11,76941.16,0.0,-0.95988,5e-05,3.66961]
[1777353467141,40.11,76937.26,0.0,-0.96008,5e-05,3.65435]
[1777353471170,40.1,76933.28,0.0,-0.96031,5e-05,3.63681]
[1777353475198,40.09,76929.25,0.0,-0.96056,5e-05,3.61847]
[1777353478219,40.09,76926.28,0.0,-0.96072,5e-05,3.60578]
[1777353479226,40.09,76920.08,0.0,-0.96104,5e-05,3.58172]
[1777353481240,40.08,76918.62,0.0,-0.96113,5e-05,3.57486]
[1777353486275,40.07,76921.35,0.0,-0.96104,5e-05,3.58184]
[1777353491311,40.06,76924.89,0.0,-0.96091,5e-05,3.59185]
[1777353497353,40.04,76926.58,0.0,-0.96089,5e-05,3.59346]
[1777353499367,40.04,76923.16,0.0,-0.96108,5e-05,3.57923]
[1777353504402,40.02,76922.74,0.0,-0.96114,5e-05,3.57437]
[1777353506416,40.02,76919.8,0.0,-0.9613,5e-05,3.56205]
[1777353512459,40.01,76920.27,0.0,-0.96138,5e-05,3.55541]
[1777353517494,40.0,76923.73,0.0,-0.96125,5e-05,3.56539]
[1777353518501,39.99,76927.25,0.0,-0.96108,5e-05,3.57801]
[1777353523536,39.98,76926.77,0.0,-0.96115,5e-05,3.57312]
[1777353527563,39.97,76930.71,0.0,-0.96098,5e-05,3.58553]
[1777353532600,39.96,76930.51,0.0,-0.96103,5e-05,3.58169]
[1777353537635,39.95,76932.61,0.0,-0.96097,5e-05,3.5865]
[1777353542671,39.94,76934.43,0.0,-0.96092,5e-05,3.59023]
[1777353547705,39.93,76934.48,0.0,-0.96096,5e-05,3.58726]
[1777353552741,39.92,76934.13,0.0,-0.96102,5e-05,3.58281]
[1777353557776,39.91,76935.27,0.0,-0.96101,5e-05,3.584]
[1777353562812,39.9,76939.03,0.0,-0.96086,5e-05,3.59509]
[1777353563818,39.9,76942.24,0.0,-0.9607,5e-05,3.60735]
[1777353564825,39.9,76945.15,0.0,-0.96055,5e-05,3.61847]
[1777353566839,39.9,76950.12,0.0,-0.9603,5e-05,3.63748]
[1777353571874,39.9,76948.84,0.0,-0.96041,5e-05,3.62803]
[1777353576909,39.9,76948.69,0.0,-0.96042,5e-05,3.62764]
[1777353581944,39.9,76946.95,0.0,-0.9605,5e-05,3.62119]
[1777353585972,39.9,76952.6,0.0,-0.96021,5e-05,3.64288]
[1777353587986,39.9,76956.46,0.0,-0.96002,5e-05,3.65763]
[1777353589999,39.9,76960.08,0.0,-0.95983,5e-05,3.67146]
[1777353595036,39.9,76966.03,0.0,-0.95953,5e-05,3.69415]
[1777353601682,39.9,76966.86,0.0,-0.95949,5e-05,3.69704]
[1777353604099,39.9,76970.42,0.0,-0.95932,5e-05,3.71038]
[1777353606115,39.9,76973.58,0.0,-0.95915,5e-05,3.72238]
[1777353611150,39.89,76975.8,0.0,-0.95905,5e-05,3.73037]
[1777353616185,39.89,76973.79,0.0,-0.95916,5e-05,3.72191]
[1777353621220,39.89,76973.48,0.0,-0.95919,5e-05,3.72013]
[1777353624241,39.89,76970.26,0.0,-0.95936,5e-05,3.70732]
[1777353626255,39.89,76973.79,0.0,-0.95918,5e-05,3.72078]
[1777353631290,39.89,76975.69,0.0,-0.95914,5e-05,3.72278]
[1777353633304,39.88,76972.46,0.0,-0.95931,5e-05,3.71005]
[1777353638339,39.87,76971.26,0.0,-0.95941,5e-05,3.70199]
[1777353643374,39.86,76968.3,0.0,-0.95962,5e-05,3.68654]
[1777353648409,39.84,76967.96,0.0,-0.95969,5e-05,3.68131]
[1777353653444,39.84,76968.12,0.0,-0.95971,5e-05,3.67955]
[1777353658479,39.82,76967.69,0.0,-0.95979,5e-05,3.67408]
[1777353663514,39.81,76965.38,0.0,-0.95996,5e-05,3.66145]
[1777353668549,39.79,76965.26,0.0,-0.96002,5e-05,3.65662]
[1777353671571,39.79,76966.28,0.0,-0.96,5e-05,3.65835]
[1777353673585,39.78,76969.19,0.0,-0.95987,5e-05,3.66807]
[1777353678620,39.77,76967.65,0.0,-0.96,5e-05,3.65848]
[1777353683656,39.76,76968.03,0.0,-0.96003,5e-05,3.65634]
[1777353689698,39.74,76968.15,0.0,-0.96008,5e-05,3.65253]
[1777353692719,39.73,76969.83,0.0,-0.96007,5e-05,3.65219]
[1777353697754,39.72,76970.22,0.0,-0.9601,5e-05,3.65017]
[1777353702789,39.71,76970.68,0.0,-0.96011,5e-05,3.64922]
[1777353707823,39.7,76971.55,0.0,-0.96011,5e-05,3.64912]
[1777353709688,39.7,76971.55,0.0,-0.96011,5e-05,3.64912]
[1777353711855,39.69,76974.6,0.0,-0.95999,5e-05,3.6581]
[1777353717897,39.69,76975.73,0.0,-0.95993,5e-05,3.66266]
[1777353720580,39.69,76975.73,0.0,-0.95993,5e-05,3.66272]
[1777353725002,39.69,76975.66,0.0,-0.95993,5e-05,3.66259]
[1777353725954,39.69,76970.9,0.0,-0.96017,5e-05,3.64435]
[1777353728355,39.69,76968.51,0.0,-0.9603,5e-05,3.63525]
[1777353734011,39.69,76966.6,0.0,-0.96039,5e-05,3.62845]
[1777353739046,39.7,76965.31,0.0,-0.96045,5e-05,3.62392]
[1777353741059,39.7,76962.68,0.0,-0.96058,5e-05,3.61403]
[1777353746095,39.69,76962.6,0.0,-0.96059,5e-05,3.61273]
[1777353751130,39.68,76964.27,0.0,-0.9606,5e-05,3.6112]
[1777353756165,39.67,76964.81,0.0,-0.96062,5e-05,3.61004]
[1777353761200,39.66,76964.56,0.0,-0.96067,5e-05,3.60589]
[1777353766235,39.65,76962.36,0.0,-0.96082,5e-05,3.59433]
[1777353771270,39.64,76962.85,0.0,-0.96084,5e-05,3.59313]
[1777353776305,39.63,76962.82,0.0,-0.96088,5e-05,3.58995]
[1777353781340,39.62,76964.33,0.0,-0.96085,5e-05,3.59263]
[1777353786374,39.6,76965.07,0.0,-0.96085,5e-05,3.5924]
[1777353791410,39.59,76965.17,0.0,-0.96089,5e-05,3.58975]
[1777353794431,39.59,76962.45,0.0,-0.96105,5e-05,3.57761]
[1777353799466,39.58,76964.04,0.0,-0.96101,5e-05,3.58073]
[1777353804501,39.57,76963.74,0.0,-0.96106,5e-05,3.57666]
[1777353810544,39.55,76964.35,0.0,-0.96108,5e-05,3.57553]
[1777353813565,39.55,76964.7,0.0,-0.96113,5e-05,3.57051]
[1777353818600,39.54,76963.61,0.0,-0.96122,5e-05,3.56356]
[1777353823634,39.53,76962.19,0.0,-0.96133,5e-05,3.55544]
[1777353828503,39.52,76963.34,0.0,-0.9613,5e-05,3.55763]
[1777353828670,39.52,76962.73,0.0,-0.96134,5e-05,3.55478]
[1777353833705,39.51,76960.0,0.0,-0.96152,5e-05,3.54122]
[1777353838740,39.5,76961.85,0.0,-0.96146,5e-05,3.54564]
[1777353843774,39.49,76963.95,0.0,-0.96139,5e-05,3.55093]
[1777353848810,39.48,76964.7,0.0,-0.96139,5e-05,3.5511]
[1777353853845,39.47,76963.72,0.0,-0.96147,5e-05,3.54476]
[1777353857873,39.46,76961.14,0.0,-0.96163,5e-05,3.53292]
[1777353859886,39.46,76957.38,0.0,-0.96183,5e-05,3.51771]
[1777353862908,39.46,76954.32,0.0,-0.962,5e-05,3.50477]
[1777353868950,39.45,76951.96,0.0,-0.96215,5e-05,3.49323]
[1777353873984,39.44,76949.87,0.0,-0.96233,5e-05,3.47867]
[1777353879021,39.43,76948.62,0.0,-0.96242,5e-05,3.47192]
[1777353884056,39.42,76947.49,0.0,-0.9625,5e-05,3.46568]
[1777353889091,39.42,76948.03,0.0,-0.9625,5e-05,3.46567]
[1777353894126,39.41,76947.96,0.0,-0.96253,5e-05,3.4634]
[1777353896140,39.41,76963.67,0.0,-0.96177,5e-05,3.52164]
[1777353897149,39.41,76983.68,0.0,-0.96077,5e-05,3.59732]
[1777353898156,39.41,76985.05,0.0,-0.9607,5e-05,3.6027]
[1777353899163,39.41,76997.0,0.0,-0.96008,5e-05,3.64887]
[1777353900170,39.41,77007.25,0.0,-0.95955,5e-05,3.68873]
[1777353901177,39.41,77006.27,0.0,-0.9596,5e-05,3.68488]
[1777353906212,39.4,77003.51,0.0,-0.95978,5e-05,3.67181]
[1777353911247,39.39,77005.41,0.0,-0.95973,5e-05,3.67557]
[1777353916282,39.37,77004.72,0.0,-0.95981,5e-05,3.66936]
[1777353921316,39.36,77004.02,0.0,-0.9599,5e-05,3.66321]
[1777353926351,39.35,77003.31,0.0,-0.95998,5e-05,3.65711]
[1777353931387,39.34,77003.49,0.0,-0.96006,5e-05,3.64977]
[1777353936422,39.33,77003.46,0.0,-0.96011,5e-05,3.64635]
[1777353939443,39.32,77006.6,0.0,-0.95997,5e-05,3.65653]
[1777353941457,39.31,77009.86,0.0,-0.95982,5e-05,3.66785]
[1777353943471,39.32,77013.76,0.0,-0.95962,5e-05,3.68313]
[1777353946491,39.32,77017.37,0.0,-0.95943,5e-05,3.69728]
[1777353947858,39.32,77017.37,0.0,-0.95943,5e-05,3.69728]
[1777353947869,39.32,77017.38,0.0,-0.95943,5e-05,3.6973]
[1777353954548,39.31,77024.91,0.0,-0.95903,5e-05,3.72675]
[1777353959583,39.31,77026.87,0.0,-0.95894,5e-05,3.73417]
[1777353964618,39.31,77029.21,0.0,-0.95882,5e-05,3.74308]
[1777353965625,39.31,77032.84,0.0,-0.95862,5e-05,3.75736]
[1777353968645,39.31,77036.15,0.0,-0.95845,5e-05,3.77019]
[1777353971667,39.31,77038.94,0.0,-0.95831,5e-05,3.78096]
[1777353976702,39.31,77042.84,0.0,-0.95811,5e-05,3.79592]
[1777353977709,39.31,77047.99,0.0,-0.95783,5e-05,3.81634]
[1777353978716,39.31,77053.74,0.0,-0.95752,5e-05,3.83973]
[1777353979723,39.31,77056.95,0.0,-0.95734,5e-05,3.85247]
[1777353981737,39.31,77060.12,0.0,-0.95716,5e-05,3.86587]
[1777353986772,39.32,77057.02,0.0,-0.95731,5e-05,3.85479]
[1777353989793,39.32,77054.43,0.0,-0.95744,5e-05,3.84526]
[1777353991807,39.32,77055.65,0.0,-0.95742,5e-05,3.84596]
[1777353994828,39.32,77051.83,0.0,-0.95761,5e-05,3.83155]
[1777353999863,39.33,77051.27,0.0,-0.95762,5e-05,3.83095]
[1777354004898,39.34,77051.57,0.0,-0.95757,5e-05,3.83412]
[1777354009933,39.34,77050.32,0.0,-0.95762,5e-05,3.83069]
[1777354014968,39.35,77050.29,0.0,-0.9576,5e-05,3.83212]
[1777354020007,39.35,77051.11,0.0,-0.95754,5e-05,3.83691]
[1777354021010,39.35,77048.44,0.0,-0.95768,5e-05,3.82651]
[1777354026045,39.36,77049.54,0.0,-0.9576,5e-05,3.83247]
[1777354031080,39.36,77048.0,0.0,-0.95766,5e-05,3.82779]
[1777354033094,39.37,77050.98,0.0,-0.95749,5e-05,3.84033]
[1777354038130,39.37,77053.29,0.0,-0.95734,5e-05,3.85097]
[1777354043164,39.37,77052.32,0.0,-0.95738,5e-05,3.84842]
[1777354044465,39.37,77052.32,0.0,-0.95738,5e-05,3.84842]
[1777354047223,39.38,77053.06,0.0,-0.95733,5e-05,3.85219]
[1777354047324,39.38,77056.27,0.0,-0.95715,5e-05,3.86537]
[1777354049956,39.38,77058.72,0.0,-0.95701,5e-05,3.87549]
[1777354052227,39.38,77059.43,0.0,-0.95701,5e-05,3.87442]
[1777354056673,39.38,77060.91,0.0,-0.95692,5e-05,3.88107]
[1777354057263,39.39,77063.51,0.0,-0.95677,5e-05,3.89203]
[1777354062298,39.39,77064.21,0.0,-0.95672,5e-05,3.89591]
[1777354067333,39.39,77061.93,0.0,-0.95683,5e-05,3.88777]
[1777354070354,39.4,77065.27,0.0,-0.95664,6e-05,3.90196]
[1777354074382,39.4,77068.3,0.0,-0.95646,6e-05,3.91504]
[1777354075389,39.4,77074.36,0.0,-0.95612,6e-05,3.93987]
[1777354076396,39.4,77078.78,0.0,-0.95587,6e-05,3.95806]
[1777354081431,39.4,77078.85,0.0,-0.95586,6e-05,3.95889]
[1777354086466,39.4,77083.76,0.0,-0.95558,6e-05,3.97948]
[1777354087473,39.4,77088.41,0.0,-0.95532,6e-05,3.99865]
[1777354090495,39.4,77111.3,0.0,-0.95401,6e-05,4.09366]
[1777354091502,39.4,77133.92,0.0,-0.9527,6e-05,4.188]
[1777354092512,39.4,77144.75,0.0,-0.95206,6e-05,4.23381]
[1777354093516,39.4,77146.14,0.0,-0.95199,6e-05,4.2394]
[1777354098630,39.37,77146.56,0.0,-0.95207,6e-05,4.23323]
[1777354101651,39.37,77141.99,0.0,-0.95236,6e-05,4.21278]
[1777354104672,39.37,77138.7,0.0,-0.95257,6e-05,4.19794]
[1777354108701,39.36,77135.22,0.0,-0.95279,6e-05,4.18212]
[1777354111889,39.36,77136.56,0.0,-0.95271,6e-05,4.18732]
[1777354111990,39.36,77136.53,0.0,-0.95277,6e-05,4.18191]
[1777354117764,39.36,77134.47,0.0,-0.95291,6e-05,4.17182]
[1777354118771,39.36,77141.14,0.0,-0.95252,6e-05,4.19991]
[1777354120784,39.35,77142.02,0.0,-0.95248,6e-05,4.20312]
[1777354124813,39.35,77139.37,0.0,-0.95265,6e-05,4.19082]
[1777354129848,39.35,77138.77,0.0,-0.9527,6e-05,4.18705]
[1777354134883,39.34,77137.91,0.0,-0.95277,6e-05,4.1822]
[1777354137904,39.34,77123.21,0.0,-0.95364,6e-05,4.1194]
[1777354138911,39.34,77113.18,0.0,-0.95422,6e-05,4.07715]
[1777354139918,39.34,77110.71,0.0,-0.95437,6e-05,4.06672]
[1777354140924,39.34,77111.26,0.0,-0.95434,6e-05,4.06895]
[1777354144953,39.34,77108.51,0.0,-0.9545,6e-05,4.05733]
[1777354145960,39.34,77101.65,0.0,-0.95489,6e-05,4.02881]
[1777354147974,39.34,77104.77,0.0,-0.95471,6e-05,4.04177]
[1777354150110,39.34,77103.88,0.0,-0.95476,6e-05,4.03809]
[1777354150211,39.34,77100.83,0.0,-0.95494,6e-05,4.02547]
[1777354156030,39.34,77100.91,0.0,-0.95493,6e-05,4.02594]
[1777354158045,39.34,77076.35,0.0,-0.95631,6e-05,3.92514]
[1777354159056,39.31,77057.31,0.0,-0.95745,5e-05,3.841]
[1777354160063,39.31,77053.67,0.0,-0.95765,5e-05,3.82608]
[1777354161070,39.31,77054.8,0.0,-0.9576,5e-05,3.83024]
[1777354162078,39.31,77058.05,0.0,-0.95742,5e-05,3.84365]
[1777354163085,39.31,77062.16,0.0,-0.95719,5e-05,3.85999]
[1777354168120,39.31,77059.58,0.0,-0.95735,5e-05,3.8485]
[1777354168340,39.31,77059.58,0.0,-0.95735,5e-05,3.8485]
[1777354169126,39.31,77059.3,0.0,-0.95737,5e-05,3.84717]
[1777354173155,39.3,77059.99,0.0,-0.95739,5e-05,3.84431]
[1777354174161,39.3,77064.08,0.0,-0.95717,5e-05,3.86058]
[1777354179197,39.3,77065.3,0.0,-0.95712,5e-05,3.86432]
[1777354184232,39.3,77066.46,0.0,-0.95707,5e-05,3.8677]
[1777354189267,39.29,77066.11,0.0,-0.95711,5e-05,3.86491]
[1777354194302,39.29,77066.82,0.0,-0.95709,5e-05,3.86635]
[1777354199338,39.28,77066.83,0.0,-0.95711,5e-05,3.86494]
[1777354204373,39.28,77072.46,0.0,-0.95682,6e-05,3.88625]
[1777354205380,39.28,77075.9,0.0,-0.95664,6e-05,3.89988]
[1777354208401,39.27,77065.76,0.0,-0.95721,5e-05,3.85779]
[1777354209408,39.27,77057.61,0.0,-0.95766,5e-05,3.82473]
[1777354210415,39.27,77057.54,0.0,-0.95766,5e-05,3.82423]
[1777354215934,39.27,77058.04,0.0,-0.95765,5e-05,3.82535]
[1777354215997,39.27,77058.37,0.0,-0.95763,5e-05,3.82646]
[1777354218476,39.26,77052.38,0.0,-0.95797,5e-05,3.80183]
[1777354219483,39.26,77039.61,0.0,-0.95865,5e-05,3.75084]
[1777354220490,39.26,77037.37,0.0,-0.95877,5e-05,3.74189]
[1777354225525,39.26,77035.42,0.0,-0.95888,5e-05,3.73382]
[1777354230560,39.26,77038.25,0.0,-0.95874,5e-05,3.74467]
[1777354232601,39.26,77037.97,0.0,-0.9588,5e-05,3.73871]
[1777354232703,39.26,77036.67,0.0,-0.95887,5e-05,3.7335]
[1777354238615,39.26,77045.7,0.0,-0.9584,5e-05,3.76889]
[1777354239624,39.26,77051.58,0.0,-0.95808,5e-05,3.79219]
[1777354244659,39.26,77052.57,0.0,-0.95804,5e-05,3.7954]
[1777354249694,39.25,77053.68,0.0,-0.95799,5e-05,3.79909]
[1777354251708,39.25,77057.42,0.0,-0.95779,5e-05,3.81374]
[1777354252715,39.25,77060.24,0.0,-0.95764,5e-05,3.82487]
[1777354257750,39.25,77059.03,0.0,-0.95772,5e-05,3.81906]
[1777354261778,39.25,77056.31,0.0,-0.95788,5e-05,3.80747]
[1777354266813,39.24,77056.3,0.0,-0.95789,5e-05,3.80667]
[1777354271848,39.25,77056.59,0.0,-0.95785,5e-05,3.80921]
[1777354275876,39.25,77053.71,0.0,-0.95799,5e-05,3.79923]
[1777354280916,39.26,77052.3,0.0,-0.95804,5e-05,3.79562]
[1777354285951,39.27,77052.2,0.0,-0.95801,5e-05,3.79723]
[1777354290986,39.27,77046.02,0.0,-0.95832,5e-05,3.7746]
[1777354296021,39.28,77045.75,0.0,-0.95835,5e-05,3.77094]
[1777354301056,39.29,77047.11,0.0,-0.95825,5e-05,3.77847]
[1777354306091,39.3,77048.08,0.0,-0.95817,5e-05,3.78441]
[1777354311126,39.3,77048.51,0.0,-0.95812,5e-05,3.78815]
[1777354316161,39.31,77047.29,0.0,-0.95816,5e-05,3.78526]
[1777354320189,39.32,77052.14,0.0,-0.95788,5e-05,3.80616]
[1777354325223,39.32,77051.49,0.0,-0.95789,5e-05,3.80537]
[1777354327238,39.32,77046.97,0.0,-0.95812,5e-05,3.78806]
[1777354331266,39.33,77040.46,0.0,-0.95845,5e-05,3.76358]
[1777354332273,39.33,77035.06,0.0,-0.95874,5e-05,3.74211]
[1777354337308,39.33,77032.64,0.0,-0.95887,5e-05,3.73225]
[1777354342342,39.33,77031.93,0.0,-0.95891,5e-05,3.72916]
[1777354348385,39.32,77032.48,0.0,-0.95889,5e-05,3.73095]
[1777354351406,39.32,77035.62,0.0,-0.95877,5e-05,3.73836]
[1777354354427,39.32,77039.77,0.0,-0.95856,5e-05,3.75454]
[1777354355434,39.32,77043.2,0.0,-0.95837,5e-05,3.76856]
[1777354360469,39.33,77044.52,0.0,-0.95829,5e-05,3.77421]
[1777354365504,39.32,77043.78,0.0,-0.95834,5e-05,3.77065]
[1777354366511,39.32,77038.78,0.0,-0.95861,5e-05,3.75071]
[1777354367518,39.32,77034.92,0.0,-0.95881,5e-05,3.73538]
[1777354372553,39.32,77032.4,0.0,-0.95895,5e-05,3.72519]
[1777354374122,39.32,77032.4,0.0,-0.95895,5e-05,3.72519]
[1777354374216,39.32,77029.74,0.0,-0.95909,5e-05,3.71467]
[1777354379602,39.32,77028.3,0.0,-0.95917,5e-05,3.70887]
[1777354384637,39.32,77030.35,0.0,-0.95906,5e-05,3.71677]
[1777354389672,39.32,77031.75,0.0,-0.95899,5e-05,3.72206]
[1777354394706,39.32,77030.95,0.0,-0.95904,5e-05,3.71869]
[1777354400749,39.32,77032.1,0.0,-0.95898,5e-05,3.72292]
[1777354404777,39.32,77029.48,0.0,-0.95913,5e-05,3.71167]
[1777354409812,39.31,77029.2,0.0,-0.95915,5e-05,3.71038]
[1777354411826,39.31,77029.89,0.0,-0.95916,5e-05,3.70826]
[1777354416551,39.31,77029.74,0.0,-0.95917,5e-05,3.70754]
[1777354421524,39.31,77030.52,0.0,-0.95913,5e-05,3.71051]
[1777354422056,39.31,77030.63,0.0,-0.95913,5e-05,3.7109]
[1777354422158,39.31,77037.78,0.0,-0.95875,5e-05,3.73904]
[1777354422903,39.31,77041.4,0.0,-0.95856,5e-05,3.75328]
[1777354425923,39.31,77037.88,0.0,-0.95875,5e-05,3.73906]
[1777354427223,39.31,77037.88,0.0,-0.95875,5e-05,3.73906]
[1777354427938,39.31,77032.9,0.0,-0.95901,5e-05,3.71927]
[1777354431965,39.31,77029.98,0.0,-0.95917,5e-05,3.70762]
[1777354433081,39.31,77029.98,0.0,-0.95917,5e-05,3.70762]
[1777354436316,39.31,77029.72,0.0,-0.95919,5e-05,3.70652]
[1777354443043,39.31,77031.17,0.0,-0.95911,5e-05,3.71188]
[1777354444093,39.31,77031.17,0.0,-0.95911,5e-05,3.71188]
[1777354444150,39.31,77030.3,0.0,-0.95916,5e-05,3.70842]
[1777354450092,39.31,77029.48,0.0,-0.95921,5e-05,3.70495]
[1777354455128,39.31,77026.59,0.0,-0.95936,5e-05,3.69343]
[1777354460162,39.31,77026.54,0.0,-0.95937,5e-05,3.69313]
[1777354465197,39.31,77025.63,0.0,-0.95941,5e-05,3.68945]
[1777354468218,39.3,77015.75,0.0,-0.95994,5e-05,3.65012]
[1777354469275,39.3,77011.72,0.0,-0.96016,5e-05,3.63377]
[1777354470283,39.3,77006.85,0.0,-0.96042,5e-05,3.61423]
[1777354472296,39.3,77005.85,0.0,-0.96054,5e-05,3.60438]
[1777354474112,39.29,77006.23,0.0,-0.96052,5e-05,3.60522]
[1777354479345,39.28,77006.05,0.0,-0.96058,5e-05,3.60079]
[1777354481359,39.28,76994.51,0.0,-0.96119,5e-05,3.55523]
[1777354482244,39.28,76994.51,0.0,-0.96119,5e-05,3.55523]
[1777354483373,39.27,76992.2,0.0,-0.96132,5e-05,3.54525]
[1777354488408,39.26,76990.81,0.0,-0.96143,5e-05,3.53679]
[1777354493443,39.25,76991.11,0.0,-0.96145,5e-05,3.53535]
[1777354498478,39.24,76990.88,0.0,-0.9615,5e-05,3.5319]
[1777354500162,39.24,76991.15,0.0,-0.96149,5e-05,3.53242]
[1777354500492,39.24,76991.06,0.0,-0.9615,5e-05,3.53156]
[1777354505527,39.23,76993.09,0.0,-0.96144,5e-05,3.53671]
[1777354510562,39.22,76991.58,0.0,-0.96155,5e-05,3.52838]
[1777354515597,39.21,76990.13,0.0,-0.96165,5e-05,3.52035]
[1777354519625,39.21,76985.96,0.0,-0.96189,5e-05,3.50258]
[1777354524660,39.2,76986.7,0.0,-0.96188,5e-05,3.50306]
[1777354529695,39.19,76985.8,0.0,-0.96196,5e-05,3.49736]
[1777354531709,39.19,76987.64,0.0,-0.96192,5e-05,3.49879]
[1777354534730,39.18,76978.53,0.0,-0.96239,5e-05,3.46302]
[1777354535737,39.18,76972.58,0.0,-0.96269,5e-05,3.44027]
[1777354536744,39.18,76964.22,0.0,-0.96311,5e-05,3.40866]
[1777354537751,39.18,76963.59,0.0,-0.96314,5e-05,3.406]
[1777354538758,39.18,76957.97,0.0,-0.96342,5e-05,3.38481]
[1777354539765,39.18,76949.62,0.0,-0.96383,5e-05,3.35367]
[1777354540772,39.17,76945.79,0.0,-0.96401,5e-05,3.33936]
[1777354542277,39.17,76950.99,0.0,-0.96376,5e-05,3.35831]
[1777354542786,39.17,76955.78,0.0,-0.96354,5e-05,3.37578]
[1777354545193,39.17,76955.79,0.0,-0.96354,5e-05,3.37556]
[1777354545198,39.17,76955.7,0.0,-0.96355,5e-05,3.37497]
[1777354547821,39.17,76951.33,0.0,-0.96377,5e-05,3.35808]
[1777354549835,39.17,76947.4,0.0,-0.96396,5e-05,3.34316]
[1777354551849,39.17,76944.71,0.0,-0.9641,5e-05,3.33288]
[1777354556884,39.16,76944.41,0.0,-0.96412,5e-05,3.33084]
[1777354559904,39.16,76939.86,0.0,-0.96435,5e-05,3.31361]
[1777354564950,39.16,76937.82,0.0,-0.96445,5e-05,3.30536]
[1777354569980,39.15,76933.39,0.0,-0.96467,5e-05,3.28854]
[1777354573002,39.15,76939.55,0.0,-0.96439,5e-05,3.31066]
[1777354577030,39.15,76942.09,0.0,-0.96427,5e-05,3.31933]
[1777354578037,39.15,76936.12,0.0,-0.96456,5e-05,3.29736]
[1777354579043,39.15,76932.97,0.0,-0.96471,5e-05,3.28577]
[1777354584079,39.15,76931.58,0.0,-0.96478,5e-05,3.28022]
[1777354586093,39.15,76936.34,0.0,-0.96456,5e-05,3.29735]
[1777354591128,39.15,76935.24,0.0,-0.96466,5e-05,3.28826]
[1777354596163,39.14,76932.99,0.0,-0.96478,5e-05,3.27953]
[1777354599184,39.14,76929.41,0.0,-0.96495,5e-05,3.26627]
[1777354600191,39.14,76925.93,0.0,-0.96511,5e-05,3.2536]
[1777354605226,39.14,76921.67,0.0,-0.96531,5e-05,3.23801]
[1777354610340,39.14,76919.77,0.0,-0.9654,5e-05,3.23111]
[1777354610374,39.14,76915.32,0.0,-0.96561,5e-05,3.21513]
[1777354613282,39.14,76905.9,0.0,-0.96604,5e-05,3.18159]
[1777354614289,39.14,76901.48,0.0,-0.96624,5e-05,3.16598]
[1777354617309,39.14,76897.49,0.0,-0.96641,5e-05,3.15219]
[1777354620331,39.14,76887.73,0.0,-0.96685,4e-05,3.11821]
[1777354621338,39.15,76893.69,0.0,-0.96658,5e-05,3.13935]
[1777354626373,39.15,76892.31,0.0,-0.96663,4e-05,3.13524]
[1777354630588,39.15,76892.99,0.0,-0.96659,5e-05,3.13811]
[1777354630637,39.15,76892.27,0.0,-0.96662,4e-05,3.13589]
[1777354636443,39.15,76888.39,0.0,-0.96679,4e-05,3.12307]
[1777354638457,39.16,76885.33,0.0,-0.96692,4e-05,3.11269]
[1777354640471,39.16,76881.48,0.0,-0.96708,4e-05,3.09962]
[1777354645505,39.16,76882.14,0.0,-0.96704,4e-05,3.10301]
[1777354650541,39.16,76882.95,0.0,-0.96699,4e-05,3.10694]
[1777354651548,39.17,76887.12,0.0,-0.96685,4e-05,3.11741]
[1777354653562,39.17,76889.88,0.0,-0.96672,4e-05,3.12751]
[1777354658598,39.17,76889.64,0.0,-0.96672,4e-05,3.12756]
[1777354663633,39.17,76888.88,0.0,-0.96674,4e-05,3.12597]
[1777354664684,39.17,76888.88,0.0,-0.96674,4e-05,3.12597]
[1777354664713,39.17,76888.88,0.0,-0.96673,4e-05,3.12615]
[1777354668667,39.18,76885.85,0.0,-0.96686,4e-05,3.11625]
[1777354670682,39.18,76890.45,0.0,-0.96665,4e-05,3.13278]
[1777354672696,39.18,76901.34,0.0,-0.96615,5e-05,3.17158]
[1777354673703,39.18,76901.56,0.0,-0.96614,5e-05,3.17247]
[1777354676724,39.18,76898.67,0.0,-0.96627,5e-05,3.16257]
[1777354678738,39.18,76907.79,0.0,-0.96585,5e-05,3.19522]
[1777354679745,39.18,76909.55,0.0,-0.96577,5e-05,3.20158]
[1777354681759,39.18,76902.11,0.0,-0.96611,5e-05,3.17525]
[1777354682766,39.18,76899.45,0.0,-0.96622,5e-05,3.16593]
[1777354683773,39.18,76895.58,0.0,-0.9664,5e-05,3.15237]
[1777354685787,39.19,76892.87,0.0,-0.96652,5e-05,3.14313]
[1777354689816,39.19,76887.05,0.0,-0.96677,4e-05,3.12335]
[1777354694851,39.19,76885.99,0.0,-0.9668,4e-05,3.12062]
[1777354695858,39.19,76881.63,0.0,-0.967,4e-05,3.10557]
[1777354699885,39.2,76886.62,0.0,-0.96676,4e-05,3.12391]
[1777354704921,39.2,76887.52,0.0,-0.96671,4e-05,3.12803]
[1777354706397,39.2,76887.52,0.0,-0.96671,4e-05,3.12803]
[1777354706498,39.2,76887.28,0.0,-0.96672,4e-05,3.12737]
[1777354711970,39.2,76887.35,0.0,-0.96674,4e-05,3.12437]
[1777354718012,39.21,76888.26,0.0,-0.96669,4e-05,3.12867]
[1777354723047,39.21,76888.03,0.0,-0.96669,4e-05,3.12876]
[1777354728082,39.21,76889.79,0.0,-0.9666,4e-05,3.13583]
[1777354729089,39.22,76893.69,0.0,-0.96642,5e-05,3.14974]
[1777354730096,39.22,76896.47,0.0,-0.96629,5e-05,3.1597]
[1777354733117,39.22,76900.46,0.0,-0.9661,5e-05,3.1742]
[1777354738152,39.22,76902.05,0.0,-0.96603,5e-05,3.18035]
[1777354743187,39.22,76902.59,0.0,-0.96599,5e-05,3.18277]
[1777354745201,39.22,76898.69,0.0,-0.96617,5e-05,3.16914]
[1777354750236,39.22,76896.24,0.0,-0.96627,5e-05,3.16107]
[1777354754584,39.23,76896.11,0.0,-0.96627,5e-05,3.161]
[1777354754682,39.23,76896.22,0.0,-0.96627,5e-05,3.16164]
[1777354760306,39.23,76896.55,0.0,-0.96624,5e-05,3.16342]
[1777354763041,39.23,76896.73,0.0,-0.96623,5e-05,3.16429]
[1777354763046,39.23,76896.73,0.0,-0.96623,5e-05,3.16429]
[1777354763781,39.23,76896.73,0.0,-0.96623,5e-05,3.16429]
[1777354763833,39.23,76896.73,0.0,-0.96623,5e-05,3.16429]
[1777354763828,39.23,76896.88,0.0,-0.96622,5e-05,3.16505]
[1777354764333,39.23,76897.42,0.0,-0.9662,5e-05,3.16696]
[1777354769369,39.23,76897.4,0.0,-0.96619,5e-05,3.16745]
[1777354772079,39.23,76895.6,0.0,-0.96631,5e-05,3.15693]
[1777354772131,39.23,76895.6,0.0,-0.96631,5e-05,3.15693]
[1777354773422,39.23,76894.72,0.0,-0.96635,5e-05,3.15394]
[1777354773559,39.23,76894.72,0.0,-0.96635,5e-05,3.15394]
[1777354773660,39.23,76895.1,0.0,-0.96633,5e-05,3.15541]
[1777354777208,39.24,76895.26,0.0,-0.96632,5e-05,3.15636]
[1777354777227,39.24,76895.26,0.0,-0.96632,5e-05,3.15636]
[1777354777425,39.24,76890.81,0.0,-0.96652,5e-05,3.1408]
[1777354778091,39.24,76890.81,0.0,-0.96652,5e-05,3.1408]
[1777354778143,39.24,76890.81,0.0,-0.96652,5e-05,3.1408]
[1777354778432,39.24,76890.38,0.0,-0.96654,5e-05,3.13944]
[1777354783236,39.24,76890.45,0.0,-0.96653,5e-05,3.14029]
[1777354783382,39.24,76890.45,0.0,-0.96653,5e-05,3.14029]
[1777354784281,39.24,76888.73,0.0,-0.9666,4e-05,3.1344]
[1777354784283,39.24,76888.73,0.0,-0.9666,4e-05,3.1344]
[1777354784761,39.24,76888.74,0.0,-0.9666,4e-05,3.13475]
[1777354785480,39.24,76884.7,0.0,-0.96678,4e-05,3.12057]
[1777354787789,39.24,76882.3,0.0,-0.96688,4e-05,3.11235]
[1777354787795,39.24,76882.3,0.0,-0.96688,4e-05,3.11235]
[1777354788502,39.24,76878.99,0.0,-0.96703,4e-05,3.10118]
[1777354789739,39.24,76878.99,0.0,-0.96703,4e-05,3.10118]
[1777354789790,39.24,76878.99,0.0,-0.96703,4e-05,3.10118]
[1777354789836,39.24,76878.27,0.0,-0.96705,4e-05,3.0991]
[1777354791416,39.24,76878.88,0.0,-0.96702,4e-05,3.10123]
[1777354794294,39.25,76875.3,0.0,-0.96718,4e-05,3.08943]
[1777354794347,39.25,76875.3,0.0,-0.96718,4e-05,3.08943]
[1777354795649,39.25,76874.37,0.0,-0.96721,4e-05,3.08644]
[1777354795793,39.25,76874.37,0.0,-0.96721,4e-05,3.08644]
[1777354795811,39.25,76872.33,0.0,-0.9673,4e-05,3.07985]
[1777354797063,39.25,76873.3,0.0,-0.96725,4e-05,3.08322]
[1777354801938,39.25,76872.35,0.0,-0.96728,4e-05,3.08091]
[1777354801593,39.25,76867.73,0.0,-0.96748,4e-05,3.06515]
[1777354801944,39.25,76867.73,0.0,-0.96748,4e-05,3.06515]
[1777354803312,39.25,76867.55,0.0,-0.96749,4e-05,3.06477]
[1777354803364,39.25,76867.55,0.0,-0.96749,4e-05,3.06477]
[1777354803607,39.26,76867.06,0.0,-0.96751,4e-05,3.06334]
[1777354805077,39.26,76866.55,0.0,-0.96753,4e-05,3.06185]
[1777354810876,39.26,76867.81,0.0,-0.96745,4e-05,3.06755]
[1777354810891,39.26,76867.81,0.0,-0.96745,4e-05,3.06755]
[1777354811326,39.26,76867.61,0.0,-0.96745,4e-05,3.06739]
[1777354811335,39.26,76867.61,0.0,-0.96745,4e-05,3.06739]
[1777354811663,39.26,76868.09,0.0,-0.96743,4e-05,3.06905]
[1777354816698,39.27,76868.11,0.0,-0.96742,4e-05,3.07042]
[1777354819031,39.27,76867.89,0.0,-0.96742,4e-05,3.07018]
[1777354819053,39.27,76867.89,0.0,-0.96742,4e-05,3.07018]
[1777354825761,39.28,76871.22,0.0,-0.96725,4e-05,3.08341]
[1777354827739,39.28,76871.45,0.0,-0.96723,4e-05,3.08466]
[1777354827791,39.28,76871.45,0.0,-0.96723,4e-05,3.08466]
[1777354829205,39.28,76870.57,0.0,-0.96727,4e-05,3.08182]
[1777354829250,39.28,76870.57,0.0,-0.96727,4e-05,3.08182]
[1777354829789,39.28,76869.42,0.0,-0.96732,4e-05,3.07828]
[1777354831464,39.28,76870.32,0.0,-0.96727,4e-05,3.08163]
[1777354831516,39.28,76870.32,0.0,-0.96727,4e-05,3.08163]
[1777354831803,39.28,76873.79,0.0,-0.96716,4e-05,3.08957]
[1777354832737,39.28,76873.79,0.0,-0.96716,4e-05,3.08957]
[1777354832787,39.28,76873.79,0.0,-0.96716,4e-05,3.08957]
[1777354832810,39.28,76872.45,0.0,-0.96722,4e-05,3.08512]
[1777354837845,39.29,76873.86,0.0,-0.96714,4e-05,3.09105]
[1777354840583,39.29,76873.97,0.0,-0.96713,4e-05,3.09183]
[1777354840589,39.29,76873.97,0.0,-0.96713,4e-05,3.09183]
[1777354844365,39.29,76873.89,0.0,-0.96712,4e-05,3.09233]
[1777354844378,39.29,76873.89,0.0,-0.96712,4e-05,3.09233]
[1777354844383,39.29,76873.89,0.0,-0.96712,4e-05,3.09233]
[1777354844895,39.29,76874.55,0.0,-0.96709,4e-05,3.09482]
[1777354850938,39.3,76874.99,0.0,-0.96706,4e-05,3.09746]
[1777354851495,39.3,76874.99,0.0,-0.96706,4e-05,3.09746]
[1777354851547,39.3,76874.99,0.0,-0.96706,4e-05,3.09746]
[1777354851581,39.3,76874.99,0.0,-0.96706,4e-05,3.09746]
[1777354851643,39.3,76874.99,0.0,-0.96706,4e-05,3.09746]
[1777354851945,39.3,76874.22,0.0,-0.96709,4e-05,3.09496]
[1777354855955,39.3,76874.2,0.0,-0.96708,4e-05,3.09544]
[1777354856007,39.3,76874.46,0.0,-0.96707,4e-05,3.09653]
[1777354858468,39.3,76874.23,0.0,-0.96708,4e-05,3.09609]
[1777354858996,39.3,76875.24,0.0,-0.96703,4e-05,3.09978]
[1777354860787,39.3,76875.24,0.0,-0.96703,4e-05,3.09978]
[1777354862018,39.3,76878.74,0.0,-0.96687,4e-05,3.11251]
[1777354863025,39.3,76882.22,0.0,-0.96671,4e-05,3.12483]
[1777354864408,39.3,76882.22,0.0,-0.96671,4e-05,3.12483]
[1777354864532,39.3,76882.22,0.0,-0.96671,4e-05,3.12483]
[1777354865040,39.3,76882.32,0.0,-0.9667,4e-05,3.12531]
[1777354865092,39.3,76882.32,0.0,-0.9667,4e-05,3.12531]
[1777354865194,39.31,76881.97,0.0,-0.96672,4e-05,3.12422]
[1777354868554,39.31,76882.29,0.0,-0.9667,4e-05,3.12561]
[1777354868801,39.31,76882.29,0.0,-0.9667,4e-05,3.12561]
[1777354868964,39.31,76882.29,0.0,-0.9667,4e-05,3.12561]
[1777354869843,39.31,76882.94,0.0,-0.96667,4e-05,3.12815]
[1777354869899,39.31,76882.94,0.0,-0.96667,4e-05,3.12815]
[1777354869944,39.31,76878.08,0.0,-0.96688,4e-05,3.11131]
[1777354875109,39.31,76875.52,0.0,-0.96698,4e-05,3.10321]
[1777354877644,39.31,76875.25,0.0,-0.96699,4e-05,3.10244]
[1777354880144,39.31,76872.08,0.0,-0.96713,4e-05,3.09209]
[1777354882622,39.31,76871.5,0.0,-0.96715,4e-05,3.09026]
[1777354882679,39.31,76871.5,0.0,-0.96715,4e-05,3.09026]
[1777354882769,39.32,76871.5,0.0,-0.96715,4e-05,3.09044]
[1777354886186,39.32,76869.08,0.0,-0.96724,4e-05,3.08282]
[1777354891221,39.32,76869.26,0.0,-0.96727,4e-05,3.08014]
[1777354896258,39.33,76868.87,0.0,-0.96727,4e-05,3.07986]
[1777354903307,39.33,76868.25,0.0,-0.96728,4e-05,3.07923]
[1777354907335,39.33,76865.46,0.0,-0.96739,4e-05,3.07047]
[1777354912371,39.34,76865.52,0.0,-0.96737,4e-05,3.07187]
[1777354914385,39.34,76859.3,0.0,-0.96764,4e-05,3.05091]
[1777354916400,39.34,76853.04,0.0,-0.96791,4e-05,3.02941]
[1777354921435,39.34,76843.54,0.0,-0.96833,4e-05,2.99633]
[1777354922442,39.34,76837.6,0.0,-0.96859,4e-05,2.976]
[1777354923449,39.34,76832.21,0.0,-0.96882,4e-05,2.95765]
[1777354928486,39.33,76832.21,0.0,-0.96883,4e-05,2.95703]
[1777354931506,39.33,76826.31,0.0,-0.96908,4e-05,2.93689]
[1777354935535,39.33,76820.33,0.0,-0.96933,4e-05,2.91658]
[1777354936542,39.33,76815.22,0.0,-0.96955,4e-05,2.89952]
[1777354937357,39.33,76815.22,0.0,-0.96955,4e-05,2.89952]
[1777354937413,39.33,76815.22,0.0,-0.96955,4e-05,2.89952]
[1777354939564,39.33,76811.77,0.0,-0.96969,4e-05,2.88804]
[1777354944845,39.33,76813.88,0.0,-0.96961,4e-05,2.895]
[1777354944897,39.33,76813.88,0.0,-0.96961,4e-05,2.895]
[1777354944911,39.33,76813.88,0.0,-0.96961,4e-05,2.895]
[1777354946259,39.33,76816.98,0.0,-0.96948,4e-05,2.90525]
[1777354946613,39.33,76823.69,0.0,-0.9692,4e-05,2.92758]
[1777354947494,39.33,76823.69,0.0,-0.9692,4e-05,2.92758]
[1777354947629,39.33,76823.69,0.0,-0.9692,4e-05,2.92758]
[1777354947731,39.33,76825.23,0.0,-0.96913,4e-05,2.93266]
[1777354953662,39.33,76823.75,0.0,-0.96924,4e-05,2.92307]
[1777354955800,39.33,76824.8,0.0,-0.9692,4e-05,2.92651]
[1777354955809,39.33,76824.8,0.0,-0.9692,4e-05,2.92651]
[1777354958697,39.33,76820.46,0.0,-0.96938,4e-05,2.91179]
[1777354962787,39.33,76821.88,0.0,-0.96933,4e-05,2.91639]
[1777354962790,39.33,76821.88,0.0,-0.96933,4e-05,2.91639]
[1777354963000,39.33,76821.88,0.0,-0.96933,4e-05,2.91639]
[1777354962998,39.33,76820.68,0.0,-0.96938,4e-05,2.9123]
[1777354963732,39.33,76821.25,0.0,-0.96935,4e-05,2.9142]
[1777354966629,39.33,76821.94,0.0,-0.96933,4e-05,2.91641]
[1777354966643,39.33,76821.94,0.0,-0.96933,4e-05,2.91641]
[1777354969504,39.33,76820.56,0.0,-0.96939,4e-05,2.91167]
[1777354969556,39.33,76820.56,0.0,-0.96939,4e-05,2.91167]
[1777354972532,39.33,76821.74,0.0,-0.96934,4e-05,2.91546]
[1777354973278,39.33,76821.53,0.0,-0.96935,4e-05,2.91471]
[1777354973330,39.33,76821.53,0.0,-0.96935,4e-05,2.91471]
[1777354973802,39.33,76819.91,0.0,-0.96942,4e-05,2.90927]
[1777354978837,39.33,76820.95,0.0,-0.96937,4e-05,2.91253]
[1777354979936,39.33,76820.95,0.0,-0.96937,4e-05,2.91253]
[1777354979967,39.33,76820.95,0.0,-0.96937,4e-05,2.91253]
[1777354985834,39.32,76821.75,0.0,-0.96934,4e-05,2.91497]
[1777354985878,39.32,76821.75,0.0,-0.96934,4e-05,2.91497]
[1777354986348,39.32,76823.32,0.0,-0.96928,4e-05,2.92013]
[1777354986390,39.32,76823.32,0.0,-0.96928,4e-05,2.92013]
[1777354986894,39.32,76823.34,0.0,-0.96928,4e-05,2.9202]
[1777354988810,39.32,76823.58,0.0,-0.96927,4e-05,2.92095]
[1777354992676,39.32,76823.43,0.0,-0.96928,4e-05,2.9203]
[1777354992728,39.32,76823.43,0.0,-0.96928,4e-05,2.9203]
[1777354993462,39.32,76824.79,0.0,-0.96922,4e-05,2.92469]
[1777354993498,39.32,76824.79,0.0,-0.96922,4e-05,2.92469]
[1777354993943,39.32,76825.23,0.0,-0.9692,4e-05,2.92611]
[1777354994502,39.32,76825.23,0.0,-0.9692,4e-05,2.92611]
[1777354998363,39.32,76826.36,0.0,-0.96916,4e-05,2.92965]
[1777354998413,39.32,76826.36,0.0,-0.96916,4e-05,2.92965]
[1777355004013,39.32,76828.31,0.0,-0.96908,4e-05,2.93576]
[1777355005021,39.32,76863.14,0.0,-0.96759,4e-05,3.05414]
[1777355006027,39.32,76872.91,0.0,-0.96716,4e-05,3.0876]
[1777355007034,39.32,76874.34,0.0,-0.9671,4e-05,3.09224]
[1777355008041,39.32,76871.15,0.0,-0.96725,4e-05,3.08083]
[1777355009048,39.32,76873.41,0.0,-0.96715,4e-05,3.08835]
[1777355009841,39.32,76873.41,0.0,-0.96715,4e-05,3.08835]
[1777355009849,39.32,76873.41,0.0,-0.96715,4e-05,3.08835]
[1777355011269,39.31,76874.56,0.0,-0.96715,4e-05,3.08735]
[1777355011319,39.31,76874.56,0.0,-0.96715,4e-05,3.08735]
[1777355013076,39.31,76874.13,0.0,-0.96718,4e-05,3.08521]
[1777355018111,39.3,76873.87,0.0,-0.96721,4e-05,3.0827]
[1777355023146,39.3,76870.22,0.0,-0.96739,4e-05,3.06845]
[1777355027001,39.29,76870.17,0.0,-0.96741,4e-05,3.06738]
[1777355027987,39.29,76867.57,0.0,-0.96753,4e-05,3.05782]
[1777355028959,39.29,76867.57,0.0,-0.96753,4e-05,3.05782]
[1777355029061,39.29,76867.57,0.0,-0.96753,4e-05,3.05782]
[1777355029162,39.29,76862.94,0.0,-0.96773,4e-05,3.04161]
[1777355030219,39.29,76866.09,0.0,-0.9676,4e-05,3.05219]
[1777355034274,39.29,76868.36,0.0,-0.96751,4e-05,3.05888]
[1777355040317,39.28,76868.22,0.0,-0.96754,4e-05,3.05665]
[1777355044178,39.28,76867.44,0.0,-0.96759,4e-05,3.05338]
[1777355044206,39.28,76867.12,0.0,-0.9676,4e-05,3.052]
[1777355044345,39.28,76866.79,0.0,-0.96762,4e-05,3.05057]
[1777355049379,39.27,76866.81,0.0,-0.96764,4e-05,3.04927]
[1777355054415,39.27,76867.25,0.0,-0.96764,4e-05,3.04936]
[1777355057540,39.26,76867.37,0.0,-0.96764,4e-05,3.0492]
[1777355057665,39.26,76867.37,0.0,-0.96764,4e-05,3.0492]
[1777355057762,39.26,76869.93,0.0,-0.96753,4e-05,3.05775]
[1777355063478,39.26,76871.97,0.0,-0.96746,4e-05,3.06296]
[1777355068513,39.25,76870.46,0.0,-0.96755,4e-05,3.05623]
[1777355073549,39.24,76870.59,0.0,-0.96761,4e-05,3.05089]
[1777355074556,39.24,76867.65,0.0,-0.96774,4e-05,3.04046]
[1777355076570,39.24,76864.74,0.0,-0.96787,4e-05,3.02992]
[1777355081605,39.24,76863.96,0.0,-0.96792,4e-05,3.02597]
[1777355083619,39.23,76866.22,0.0,-0.96783,4e-05,3.03322]
[1777355088655,39.23,76869.59,0.0,-0.9677,4e-05,3.04345]
[1777355092683,39.23,76865.86,0.0,-0.96788,4e-05,3.02949]
[1777355098725,39.22,76865.65,0.0,-0.96791,4e-05,3.02726]
[1777355103760,39.21,76865.94,0.0,-0.96791,4e-05,3.02697]
[1777355106781,39.21,76868.47,0.0,-0.96781,4e-05,3.03489]
[1777355111819,39.21,76868.5,0.0,-0.96783,4e-05,3.03366]
[1777355116854,39.2,76866.89,0.0,-0.96791,4e-05,3.02679]
[1777355121889,39.2,76865.96,0.0,-0.96797,4e-05,3.0223]
[1777355123902,39.2,76868.13,0.0,-0.96788,4e-05,3.02924]
[1777355128938,39.19,76871.95,0.0,-0.96773,4e-05,3.04106]
[1777355131958,39.19,76873.6,0.0,-0.96772,4e-05,3.0416]
[1777355136994,39.18,76872.11,0.0,-0.9678,4e-05,3.03507]
[1777355142031,39.18,76871.8,0.0,-0.96783,4e-05,3.03267]
[1777355147065,39.17,76872.18,0.0,-0.96783,4e-05,3.03265]
[1777355152100,39.17,76871.58,0.0,-0.96788,4e-05,3.02905]
[1777355153108,39.17,76868.61,0.0,-0.96801,4e-05,3.01859]
[1777355158143,39.16,76866.97,0.0,-0.96809,4e-05,3.01183]
[1777355160157,39.16,76864.67,0.0,-0.9682,4e-05,3.00351]
[1777355164185,39.16,76868.35,0.0,-0.96805,4e-05,3.01527]
[1777355169220,39.15,76869.75,0.0,-0.968,4e-05,3.01888]
[1777355174255,39.15,76870.93,0.0,-0.96797,4e-05,3.02173]
[1777355179289,39.14,76868.06,0.0,-0.96811,4e-05,3.01068]
[1777355184325,39.14,76870.01,0.0,-0.96804,4e-05,3.01627]
[1777355189359,39.13,76868.82,0.0,-0.96811,4e-05,3.01102]
[1777355192381,39.13,76870.95,0.0,-0.96806,4e-05,3.01336]
[1777355195402,39.13,76873.46,0.0,-0.96796,4e-05,3.02128]
[1777355200437,39.12,76873.17,0.0,-0.96799,4e-05,3.01906]
[1777355204465,39.12,76877.82,0.0,-0.9678,4e-05,3.03411]
[1777355207486,39.12,76880.96,0.0,-0.96767,4e-05,3.04417]
[1777355212521,39.11,76881.42,0.0,-0.96767,4e-05,3.0444]
[1777355217556,39.11,76882.66,0.0,-0.96763,4e-05,3.04735]
[1777355220140,39.11,76882.29,0.0,-0.96765,4e-05,3.0458]
[1777355220369,39.1,76882.29,0.0,-0.96766,4e-05,3.04526]
[1777355225722,39.1,76886.72,0.0,-0.96748,4e-05,3.05923]
[1777355226746,39.1,76886.72,0.0,-0.96748,4e-05,3.05923]
[1777355226755,39.1,76886.72,0.0,-0.96748,4e-05,3.05923]
[1777355226848,39.1,76888.85,0.0,-0.96739,4e-05,3.06633]
[1777355228419,39.1,76888.78,0.0,-0.9674,4e-05,3.06577]
[1777355233778,39.09,76888.39,0.0,-0.96744,4e-05,3.06256]
[1777355234475,39.09,76888.39,0.0,-0.96744,4e-05,3.06256]
[1777355234525,39.09,76888.39,0.0,-0.96744,4e-05,3.06256]
[1777355234785,39.09,76886.65,0.0,-0.96752,4e-05,3.05622]
[1777355239820,39.08,76886.93,0.0,-0.96753,4e-05,3.05573]
[1777355244855,39.08,76886.94,0.0,-0.96755,4e-05,3.0543]
[1777355251904,39.07,76886.97,0.0,-0.96761,4e-05,3.04803]
[1777355255173,39.07,76888.0,0.0,-0.96758,4e-05,3.05101]
[1777355255179,39.07,76888.0,0.0,-0.96758,4e-05,3.05101]
[1777355255274,39.07,76888.02,0.0,-0.96758,4e-05,3.0505]
[1777355260967,39.06,76887.19,0.0,-0.96764,4e-05,3.04617]
[1777355266002,39.06,76887.19,0.0,-0.96766,4e-05,3.04476]
[1777355271037,39.05,76887.17,0.0,-0.96768,4e-05,3.04328]
[1777355276072,39.05,76886.97,0.0,-0.9677,4e-05,3.04119]
[1777355281107,39.05,76887.82,0.0,-0.96766,4e-05,3.04442]
[1777355286142,39.05,76887.15,0.0,-0.96767,4e-05,3.04346]
[1777355292184,39.06,76886.93,0.0,-0.96766,4e-05,3.04432]
[1777355294198,39.06,76884.69,0.0,-0.96775,4e-05,3.0371]
[1777355295204,39.06,76881.69,0.0,-0.96789,4e-05,3.02645]
[1777355300240,39.07,76880.33,0.0,-0.96792,4e-05,3.02367]
[1777355305275,39.07,76881.5,0.0,-0.96785,4e-05,3.02936]
[1777355310309,39.08,76882.41,0.0,-0.96779,4e-05,3.03412]
[1777355315345,39.08,76882.93,0.0,-0.96779,4e-05,3.03321]
[1777355317359,39.09,76910.01,0.0,-0.96657,5e-05,3.12839]
[1777355318365,39.09,76917.06,0.0,-0.96625,5e-05,3.1535]
[1777355319373,39.09,76914.64,0.0,-0.96636,5e-05,3.14504]
[1777355324408,39.09,76915.97,0.0,-0.96629,5e-05,3.15042]
[1777355328436,39.09,76912.59,0.0,-0.96644,5e-05,3.13898]
[1777355329443,39.09,76910.13,0.0,-0.96655,5e-05,3.13044]
[1777355330450,39.09,76905.69,0.0,-0.96675,5e-05,3.11495]
[1777355335485,39.09,76904.76,0.0,-0.96678,5e-05,3.1121]
[1777355338505,39.09,76901.75,0.0,-0.96692,4e-05,3.10156]
[1777355341527,39.09,76897.49,0.0,-0.96712,4e-05,3.08556]
[1777355343541,39.09,76895.34,0.0,-0.96723,4e-05,3.07739]
[1777355348576,39.08,76895.83,0.0,-0.96723,4e-05,3.0775]
[1777355353611,39.08,76896.41,0.0,-0.96722,4e-05,3.07792]
[1777355358646,39.07,76895.58,0.0,-0.96728,4e-05,3.07345]
[1777355360660,39.07,76898.23,0.0,-0.96717,4e-05,3.08207]
[1777355366703,39.06,76895.85,0.0,-0.9673,4e-05,3.07185]
[1777355371739,39.06,76897.47,0.0,-0.96729,4e-05,3.07165]
[1777355381810,39.05,76897.36,0.0,-0.96731,4e-05,3.06997]
[1777355386844,39.04,76897.26,0.0,-0.96734,4e-05,3.06813]
[1777355391880,39.04,76897.69,0.0,-0.96733,4e-05,3.06816]
[1777355396915,39.03,76897.18,0.0,-0.96738,4e-05,3.06492]
[1777355401950,39.03,76896.82,0.0,-0.96741,4e-05,3.06224]
[1777355406985,39.02,76897.39,0.0,-0.9674,4e-05,3.06279]
[1777355412020,39.02,76896.89,0.0,-0.96744,4e-05,3.05962]
[1777355417055,39.01,76897.04,0.0,-0.96746,4e-05,3.05873]
[1777355418062,39.01,76902.04,0.0,-0.96724,4e-05,3.07589]
[1777355419069,39.01,76906.47,0.0,-0.96704,4e-05,3.09168]
[1777355424103,39.02,76910.95,0.0,-0.96682,5e-05,3.10866]
[1777355425112,39.02,76914.96,0.0,-0.96663,5e-05,3.12303]
[1777355430146,39.02,76915.63,0.0,-0.96659,5e-05,3.12641]
[1777355436188,39.03,76911.52,0.0,-0.9668,5e-05,3.10878]
[1777355437195,39.03,76907.59,0.0,-0.96698,4e-05,3.0952]
[1777355438202,39.03,76911.01,0.0,-0.96682,5e-05,3.10748]
[1777355443237,39.03,76914.04,0.0,-0.96667,5e-05,3.1193]
[1777355444244,39.03,76918.28,0.0,-0.96647,5e-05,3.13451]
[1777355445252,39.03,76924.45,0.0,-0.96619,5e-05,3.15662]
[1777355446258,39.03,76927.27,0.0,-0.96606,5e-05,3.16686]
[1777355448272,39.04,76927.66,0.0,-0.96604,5e-05,3.16854]
[1777355450454,39.04,76928.88,0.0,-0.96598,5e-05,3.17303]
[1777355450512,39.04,76928.88,0.0,-0.96598,5e-05,3.17303]
[1777355452301,39.04,76924.5,0.0,-0.96617,5e-05,3.15782]
[1777355454531,39.04,76923.16,0.0,-0.96623,5e-05,3.15319]
[1777355454561,39.04,76923.16,0.0,-0.96623,5e-05,3.15319]
[1777355455321,39.04,76923.65,0.0,-0.96621,5e-05,3.15526]
[1777355459429,39.04,76924.2,0.0,-0.96617,5e-05,3.15772]
[1777355465393,39.05,76925.74,0.0,-0.96609,5e-05,3.16432]
[1777355470428,39.05,76926.12,0.0,-0.96606,5e-05,3.16663]
[1777355477477,39.05,76925.65,0.0,-0.96607,5e-05,3.16591]
[1777355481206,39.05,76926.53,0.0,-0.96602,5e-05,3.16969]
[1777355481258,39.05,76926.53,0.0,-0.96602,5e-05,3.16969]
[1777355481504,39.06,76924.81,0.0,-0.9661,5e-05,3.16372]
[1777355486541,39.06,76924.96,0.0,-0.96608,5e-05,3.16513]
[1777355491575,39.06,76925.27,0.0,-0.9661,5e-05,3.16266]
[1777355496611,39.06,76925.67,0.0,-0.96607,5e-05,3.16492]
[1777355501648,39.07,76926.23,0.0,-0.96603,5e-05,3.16775]
[1777355506683,39.07,76926.14,0.0,-0.96603,5e-05,3.16825]
[1777355510711,39.07,76923.48,0.0,-0.96614,5e-05,3.15944]
[1777355515746,39.08,76923.14,0.0,-0.96614,5e-05,3.15913]
[1777355520781,39.08,76922.55,0.0,-0.96616,5e-05,3.15789]
[1777355525818,39.08,76921.72,0.0,-0.96619,5e-05,3.15583]
[1777355530853,39.09,76924.09,0.0,-0.96607,5e-05,3.16511]
[1777355535888,39.09,76925.22,0.0,-0.966,5e-05,3.16992]
[1777355540923,39.09,76922.56,0.0,-0.96612,5e-05,3.16123]
[1777355545958,39.09,76922.57,0.0,-0.9661,5e-05,3.16206]
[1777355550993,39.1,76924.66,0.0,-0.966,5e-05,3.17027]
[1777355557035,39.1,76925.05,0.0,-0.96601,5e-05,3.16816]
[1777355562070,39.1,76926.23,0.0,-0.96595,5e-05,3.17313]
[1777355567105,39.11,76926.43,0.0,-0.96593,5e-05,3.17459]
[1777355572140,39.11,76926.7,0.0,-0.96591,5e-05,3.17631]
[1777355577175,39.11,76928.12,0.0,-0.96583,5e-05,3.1821]
[1777355582210,39.11,76929.06,0.0,-0.96578,5e-05,3.18612]
[1777355584224,39.12,76932.22,0.0,-0.96563,5e-05,3.19767]
[1777355587246,39.12,76946.91,0.0,-0.96494,5e-05,3.25091]
[1777355588253,39.12,76950.1,0.0,-0.96479,5e-05,3.26249]
[1777355593288,39.12,76949.57,0.0,-0.96482,5e-05,3.26048]
[1777355598323,39.12,76950.69,0.0,-0.96477,5e-05,3.26446]
[1777355600337,39.12,76953.41,0.0,-0.96464,5e-05,3.27432]
[1777355604365,39.11,76960.8,0.0,-0.96429,5e-05,3.30117]
[1777355606378,39.11,76963.03,0.0,-0.96418,5e-05,3.30918]
[1777355611414,39.11,76966.25,0.0,-0.96408,5e-05,3.31598]
[1777355611983,39.11,76966.25,0.0,-0.96408,5e-05,3.31598]
[1777355614435,39.11,76973.52,0.0,-0.96373,5e-05,3.34246]
[1777355616652,39.11,76974.42,0.0,-0.96369,5e-05,3.34568]
[1777355616704,39.11,76974.42,0.0,-0.96369,5e-05,3.34568]
[1777355616697,39.11,76974.43,0.0,-0.9637,5e-05,3.34541]
[1777355617456,39.11,76973.0,0.0,-0.96377,5e-05,3.34012]
[1777355619532,39.11,76972.09,0.0,-0.96381,5e-05,3.3366]
[1777355619629,39.11,76969.61,0.0,-0.96393,5e-05,3.32717]
[1777355621484,39.11,76966.75,0.0,-0.96407,5e-05,3.31652]
[1777355627276,39.11,76966.67,0.0,-0.96408,5e-05,3.31579]
[1777355627328,39.11,76966.67,0.0,-0.96408,5e-05,3.31579]
[1777355627526,39.11,76966.55,0.0,-0.96409,5e-05,3.31513]
[1777355632560,39.1,76966.44,0.0,-0.9641,5e-05,3.31417]
[1777355637596,39.1,76966.68,0.0,-0.9641,5e-05,3.31438]
[1777355641624,39.1,76961.6,0.0,-0.96435,5e-05,3.29531]
[1777355646659,39.1,76961.18,0.0,-0.96438,5e-05,3.29338]
[1777355651694,39.1,76960.85,0.0,-0.9644,5e-05,3.29178]
[1777355652701,39.1,76963.97,0.0,-0.96425,5e-05,3.30312]
[1777355654715,39.1,76961.66,0.0,-0.96436,5e-05,3.29447]
[1777355659750,39.09,76962.75,0.0,-0.96432,5e-05,3.29802]
[1777355664785,39.09,76955.56,0.0,-0.96466,5e-05,3.27127]
[1777355665794,39.09,76953.84,0.0,-0.96475,5e-05,3.26495]
[1777355666799,39.09,76944.84,0.0,-0.96517,5e-05,3.23228]
[1777355667806,39.09,76937.53,0.0,-0.96551,5e-05,3.20595]
[1777355668596,39.09,76937.53,0.0,-0.96551,5e-05,3.20595]
[1777355668604,39.09,76937.53,0.0,-0.96551,5e-05,3.20595]
[1777355668812,39.09,76930.61,0.0,-0.96583,5e-05,3.1812]
[1777355669820,39.09,76940.26,0.0,-0.96538,5e-05,3.21591]
[1777355670827,39.09,76942.08,0.0,-0.9653,5e-05,3.2225]
[1777355672037,39.09,76942.08,0.0,-0.9653,5e-05,3.2225]
[1777355672045,39.09,76942.08,0.0,-0.9653,5e-05,3.2225]
[1777355672138,39.09,76942.4,0.0,-0.96533,5e-05,3.21921]
[1777355675724,39.09,76940.68,0.0,-0.96541,5e-05,3.21306]
[1777355677769,39.09,76943.42,0.0,-0.96528,5e-05,3.22301]
[1777355680688,39.09,76942.16,0.0,-0.96534,5e-05,3.21854]
[1777355680740,39.09,76942.16,0.0,-0.96534,5e-05,3.21854]
[1777355680790,39.09,76942.23,0.0,-0.96533,5e-05,3.21887]
[1777355684133,39.09,76941.96,0.0,-0.96534,5e-05,3.21799]
[1777355684925,39.09,76937.11,0.0,-0.96557,5e-05,3.20063]
[1777355688502,39.09,76938.22,0.0,-0.96552,5e-05,3.20476]
[1777355688506,39.09,76938.22,0.0,-0.96552,5e-05,3.20476]
[1777355688553,39.09,76938.22,0.0,-0.96552,5e-05,3.20476]
[1777355688906,39.1,76938.06,0.0,-0.96552,5e-05,3.20425]
[1777355689959,39.1,76940.08,0.0,-0.96543,5e-05,3.21164]
[1777355693988,39.1,76938.21,0.0,-0.96551,5e-05,3.20516]
[1777355697388,39.1,76939.03,0.0,-0.96547,5e-05,3.20824]
[1777355698131,39.1,76939.54,0.0,-0.96545,5e-05,3.21014]
[1777355698163,39.1,76943.03,0.0,-0.96528,5e-05,3.22277]
[1777355701399,39.1,76945.56,0.0,-0.96516,5e-05,3.23202]
[1777355703144,39.1,76946.27,0.0,-0.96513,5e-05,3.23461]
[1777355703154,39.1,76946.27,0.0,-0.96513,5e-05,3.23461]
[1777355703246,39.1,76946.52,0.0,-0.96512,5e-05,3.23554]
[1777355707514,39.1,76946.1,0.0,-0.96513,5e-05,3.2341]
[1777355707523,39.1,76946.1,0.0,-0.96513,5e-05,3.2341]
[1777355713646,39.1,76947.65,0.0,-0.96506,5e-05,3.23986]
[1777355713698,39.1,76947.65,0.0,-0.96506,5e-05,3.23986]
[1777355719165,39.1,76947.45,0.0,-0.96507,5e-05,3.23933]
[1777355723720,39.1,76947.06,0.0,-0.96508,5e-05,3.23801]
[1777355723772,39.1,76947.06,0.0,-0.96508,5e-05,3.23801]
[1777355729235,39.1,76947.94,0.0,-0.96504,5e-05,3.24141]
[1777355732461,39.1,76947.41,0.0,-0.96511,5e-05,3.23508]
[1777355732614,39.1,76947.41,0.0,-0.96511,5e-05,3.23508]
[1777355732807,39.1,76947.41,0.0,-0.96511,5e-05,3.23508]
[1777355732857,39.1,76947.27,0.0,-0.96511,5e-05,3.23465]
[1777355733771,39.1,76947.27,0.0,-0.96511,5e-05,3.23465]
[1777355733864,39.1,76948.17,0.0,-0.96507,5e-05,3.23794]
[1777355739306,39.1,76947.74,0.0,-0.96509,5e-05,3.23658]
[1777355742737,39.1,76947.86,0.0,-0.96508,5e-05,3.23708]
[1777355742839,39.1,76947.67,0.0,-0.96509,5e-05,3.23646]
[1777355748368,39.1,76947.23,0.0,-0.96511,5e-05,3.23503]
[1777355749931,39.1,76947.13,0.0,-0.96511,5e-05,3.23471]
[1777355749945,39.1,76947.13,0.0,-0.96511,5e-05,3.23471]
[1777355753524,39.1,76946.59,0.0,-0.96514,5e-05,3.23285]
[1777355755334,39.1,76947.05,0.0,-0.96512,5e-05,3.23458]
[1777355755386,39.1,76947.05,0.0,-0.96512,5e-05,3.23458]
[1777355755418,39.1,76947.07,0.0,-0.96511,5e-05,3.23469]
[1777355757432,39.1,76944.59,0.0,-0.96523,5e-05,3.2258]
[1777355762467,39.11,76944.43,0.0,-0.96523,5e-05,3.22546]
[1777355764563,39.11,76944.15,0.0,-0.96525,5e-05,3.22449]
[1777355764615,39.11,76944.15,0.0,-0.96525,5e-05,3.22449]
[1777355764623,39.11,76942.29,0.0,-0.96533,5e-05,3.21783]
[1777355766495,39.11,76940.1,0.0,-0.96543,5e-05,3.21008]
[1777355768392,39.11,76938.79,0.0,-0.96549,5e-05,3.20544]
[1777355773648,39.11,76941.06,0.0,-0.96538,5e-05,3.21394]
[1777355773697,39.11,76941.06,0.0,-0.96538,5e-05,3.21394]
[1777355775558,39.11,76949.69,0.0,-0.96498,5e-05,3.2453]
[1777355776567,39.11,76951.8,0.0,-0.96488,5e-05,3.25297]
[1777355779734,39.11,76952.11,0.0,-0.96486,5e-05,3.2541]
[1777355779780,39.11,76952.11,0.0,-0.96486,5e-05,3.2541]
[1777355784412,39.11,76951.53,0.0,-0.96489,5e-05,3.25197]
[1777355792678,39.11,76946.54,0.0,-0.96517,5e-05,3.2294]
[1777355793686,39.11,76944.63,0.0,-0.96526,5e-05,3.22253]
[1777355798721,39.11,76943.29,0.0,-0.96532,5e-05,3.21787]
[1777355803756,39.11,76943.03,0.0,-0.96533,5e-05,3.21721]
[1777355808791,39.11,76943.59,0.0,-0.9653,5e-05,3.21947]
[1777355814833,39.11,76944.63,0.0,-0.96525,5e-05,3.22353]
[1777355819868,39.11,76944.17,0.0,-0.96526,5e-05,3.22213]
[1777355824903,39.11,76944.64,0.0,-0.96524,5e-05,3.2241]
[1777355829938,39.11,76944.37,0.0,-0.96525,5e-05,3.22342]
[1777355833966,39.12,76942.37,0.0,-0.96534,5e-05,3.21644]
[1777355839001,39.12,76940.94,0.0,-0.9654,5e-05,3.21164]
[1777355844035,39.12,76938.98,0.0,-0.96549,5e-05,3.20497]
[1777355846050,39.12,76942.1,0.0,-0.96534,5e-05,3.21637]
[1777355847057,39.12,76946.11,0.0,-0.96515,5e-05,3.23089]
[1777355852091,39.12,76945.16,0.0,-0.96524,5e-05,3.2232]
[1777355855112,39.12,76941.38,0.0,-0.96541,5e-05,3.20974]
[1777355859141,39.12,76943.46,0.0,-0.96531,5e-05,3.2175]
[1777355864176,39.12,76945.01,0.0,-0.96523,5e-05,3.22337]
[1777355867197,39.12,76948.85,0.0,-0.96505,5e-05,3.23739]
[1777355872232,39.12,76949.43,0.0,-0.96502,5e-05,3.23963]
[1777355875253,39.12,76955.39,0.0,-0.96474,5e-05,3.26132]
[1777355876260,39.12,76958.74,0.0,-0.96458,5e-05,3.2735]
[1777355879282,39.12,76960.98,0.0,-0.96448,5e-05,3.28156]
[1777355884318,39.12,76961.81,0.0,-0.96444,5e-05,3.28432]
[1777355889356,39.12,76961.01,0.0,-0.96448,5e-05,3.28112]
[1777355893414,39.12,76961.6,0.0,-0.96446,5e-05,3.2831]
[1777355893595,39.12,76961.6,0.0,-0.96446,5e-05,3.2831]
[1777355900433,39.12,76962.51,0.0,-0.96442,5e-05,3.28591]
[1777355902234,39.12,76962.69,0.0,-0.96441,5e-05,3.2865]
[1777355903454,39.12,76965.7,0.0,-0.96427,5e-05,3.29738]
[1777355907482,39.12,76962.32,0.0,-0.96444,5e-05,3.28467]
[1777355912516,39.12,76963.18,0.0,-0.96445,5e-05,3.28294]
[1777355917553,39.11,76962.96,0.0,-0.96446,5e-05,3.28182]
[1777355922588,39.11,76962.06,0.0,-0.96451,5e-05,3.2782]
[1777355924602,39.11,76959.07,0.0,-0.96465,5e-05,3.26718]
[1777355925608,39.11,76956.81,0.0,-0.96476,5e-05,3.25891]
[1777355930644,39.11,76956.02,0.0,-0.9648,5e-05,3.25587]
[1777355932658,39.11,76952.6,0.0,-0.96496,5e-05,3.2434]
[1777355938700,39.11,76952.51,0.0,-0.96497,5e-05,3.24294]
[1777355942728,39.11,76954.44,0.0,-0.96488,5e-05,3.24984]
[1777355944742,39.11,76960.74,0.0,-0.96458,5e-05,3.27268]
[1777355949777,39.11,76960.64,0.0,-0.96459,5e-05,3.27196]
[1777355954812,39.11,76959.23,0.0,-0.96466,5e-05,3.26646]
[1777355959847,39.11,76959.37,0.0,-0.96466,5e-05,3.26661]
[1777355964890,39.11,76957.97,0.0,-0.96473,5e-05,3.2612]
[1777355969925,39.1,76958.73,0.0,-0.9647,5e-05,3.26362]
[1777355974959,39.1,76959.65,0.0,-0.9647,5e-05,3.26215]
[1777355977981,39.1,76934.48,0.0,-0.96589,5e-05,3.17124]
[1777355978987,39.1,76923.59,0.0,-0.96638,5e-05,3.13263]
[1777355979481,39.1,76923.59,0.0,-0.96638,5e-05,3.13263]
[1777355979534,39.1,76923.59,0.0,-0.96638,5e-05,3.13263]
[1777355979995,39.1,76924.21,0.0,-0.96635,5e-05,3.13498]
[1777355985029,39.11,76925.34,0.0,-0.96629,5e-05,3.13971]
[1777355990065,39.11,76922.68,0.0,-0.9664,5e-05,3.131]
[1777355992079,39.11,76895.5,0.0,-0.96762,4e-05,3.03603]
[1777355993086,39.11,76890.19,0.0,-0.96785,4e-05,3.01814]
[1777355995994,39.11,76889.06,0.0,-0.96789,4e-05,3.01492]
[1777355996428,39.11,76888.49,0.0,-0.96791,4e-05,3.0133]
[1777355997113,39.12,76888.89,0.0,-0.96789,4e-05,3.01503]
[1777355997635,39.12,76888.89,0.0,-0.96789,4e-05,3.01503]
[1777355998121,39.12,76884.73,0.0,-0.96807,4e-05,3.00106]
[1777355998235,39.12,76884.73,0.0,-0.96807,4e-05,3.00106]
[1777355999128,39.12,76882.84,0.0,-0.96815,4e-05,2.99495]
[1777356000578,39.12,76883.41,0.0,-0.96812,4e-05,2.99727]
[1777356002155,39.12,76891.09,0.0,-0.96777,4e-05,3.02443]
[1777356003162,39.12,76897.43,0.0,-0.96749,4e-05,3.04669]
[1777356004169,39.13,76900.19,0.0,-0.96736,4e-05,3.05656]
[1777356009204,39.13,76898.06,0.0,-0.96744,4e-05,3.05049]
[1777356010211,39.13,76895.48,0.0,-0.96755,4e-05,3.04182]
[1777356013390,39.13,76896.6,0.0,-0.96749,4e-05,3.0463]
[1777356013401,39.13,76896.6,0.0,-0.96749,4e-05,3.0463]
[1777356013679,39.13,76898.15,0.0,-0.96742,4e-05,3.05196]
[1777356015246,39.14,76907.98,0.0,-0.96697,4e-05,3.08678]
[1777356016253,39.14,76913.51,0.0,-0.96672,5e-05,3.1064]
[1777356018267,39.14,76916.2,0.0,-0.96659,5e-05,3.11624]
[1777356023302,39.14,76915.64,0.0,-0.96661,5e-05,3.11517]
[1777356026323,39.14,76921.41,0.0,-0.96634,5e-05,3.13609]
[1777356031358,39.15,76919.52,0.0,-0.96646,5e-05,3.12575]
[1777356036566,39.15,76919.09,0.0,-0.96647,5e-05,3.1249]
[1777356036810,39.15,76919.09,0.0,-0.96647,5e-05,3.1249]
[1777356039413,39.15,76923.44,0.0,-0.96626,5e-05,3.1409]
[1777356040841,39.15,76923.44,0.0,-0.96626,5e-05,3.1409]
[1777356040897,39.15,76923.44,0.0,-0.96626,5e-05,3.1409]
[1777356040991,39.15,76926.01,0.0,-0.96614,5e-05,3.15015]
[1777356041430,39.15,76928.98,0.0,-0.96601,5e-05,3.16083]
[1777356044477,39.15,76929.17,0.0,-0.96599,5e-05,3.1617]
[1777356045459,39.15,76925.55,0.0,-0.96616,5e-05,3.14903]
[1777356047473,39.15,76921.9,0.0,-0.96632,5e-05,3.13632]
[1777356048241,39.15,76921.9,0.0,-0.96632,5e-05,3.13632]
[1777356048283,39.15,76921.9,0.0,-0.96632,5e-05,3.13632]
[1777356048480,39.16,76920.73,0.0,-0.96637,5e-05,3.13232]
[1777356053514,39.16,76923.78,0.0,-0.96622,5e-05,3.14379]
[1777356058550,39.16,76922.68,0.0,-0.96627,5e-05,3.14052]
[1777356063588,39.16,76922.06,0.0,-0.96629,5e-05,3.13899]
[1777356064597,39.16,76919.43,0.0,-0.9664,5e-05,3.12982]
[1777356068624,39.17,76916.74,0.0,-0.96652,5e-05,3.12094]
[1777356070638,39.17,76919.5,0.0,-0.96639,5e-05,3.13099]
[1777356071645,39.17,76927.81,0.0,-0.96601,5e-05,3.16059]
[1777356072652,39.17,76933.21,0.0,-0.96576,5e-05,3.17993]
[1777356073659,39.17,76937.13,0.0,-0.96557,5e-05,3.19401]
[1777356074666,39.17,76939.99,0.0,-0.96544,5e-05,3.20431]
[1777356075674,39.17,76942.76,0.0,-0.96531,5e-05,3.21429]
[1777356078695,39.17,76945.71,0.0,-0.96517,5e-05,3.22492]
[1777356083730,39.17,76944.66,0.0,-0.96522,5e-05,3.22114]
[1777356089772,39.17,76938.64,0.0,-0.9655,5e-05,3.19949]
[1777356091786,39.17,76940.78,0.0,-0.96545,5e-05,3.20279]
[1777356096821,39.17,76942.21,0.0,-0.96538,5e-05,3.20807]
[1777356099841,39.17,76945.14,0.0,-0.96524,5e-05,3.21867]
[1777356104877,39.17,76943.51,0.0,-0.96532,5e-05,3.21279]
[1777356105883,39.17,76946.33,0.0,-0.96519,5e-05,3.22295]
[1777356110919,39.17,76943.31,0.0,-0.96533,5e-05,3.21203]
[1777356112933,39.17,76947.3,0.0,-0.96514,5e-05,3.22641]
[1777356116963,39.17,76949.89,0.0,-0.96502,5e-05,3.2357]
[1777356120992,39.17,76952.82,0.0,-0.96488,5e-05,3.24618]
[1777356121998,39.17,76958.1,0.0,-0.96463,5e-05,3.26532]
[1777356123006,39.17,76962.61,0.0,-0.96442,5e-05,3.2817]
[1777356125021,39.17,76964.29,0.0,-0.96434,5e-05,3.28763]
[1777356128042,39.17,76961.11,0.0,-0.9645,5e-05,3.27567]
[1777356128746,39.17,76961.11,0.0,-0.9645,5e-05,3.27567]
[1777356128933,39.17,76961.11,0.0,-0.9645,5e-05,3.27567]
[1777356129048,39.17,76956.98,0.0,-0.9647,5e-05,3.26051]
[1777356134084,39.16,76958.13,0.0,-0.96465,5e-05,3.26421]
[1777356135091,39.16,76962.65,0.0,-0.96443,5e-05,3.28068]
[1777356135837,39.16,76962.65,0.0,-0.96443,5e-05,3.28068]
[1777356135889,39.16,76962.65,0.0,-0.96443,5e-05,3.28068]
[1777356136098,39.16,76962.08,0.0,-0.96446,5e-05,3.27841]
[1777356139063,39.16,76961.04,0.0,-0.96452,5e-05,3.2744]
[1777356142140,39.16,76952.89,0.0,-0.96491,5e-05,3.24442]
[1777356142755,39.16,76952.89,0.0,-0.96491,5e-05,3.24442]
[1777356142773,39.16,76952.89,0.0,-0.96491,5e-05,3.24442]
[1777356143147,39.16,76949.84,0.0,-0.96505,5e-05,3.23332]
[1777356147175,39.16,76946.89,0.0,-0.96519,5e-05,3.22257]
[1777356152209,39.16,76945.72,0.0,-0.96529,5e-05,3.21385]
[1777356157245,39.16,76945.02,0.0,-0.96532,5e-05,3.21139]
[1777356161273,39.16,76941.45,0.0,-0.96549,5e-05,3.19865]
[1777356163287,39.16,76938.94,0.0,-0.9656,5e-05,3.18974]
[1777356168322,39.16,76940.46,0.0,-0.96553,5e-05,3.19547]
[1777356173357,39.16,76941.62,0.0,-0.96547,5e-05,3.19977]
[1777356178392,39.16,76946.36,0.0,-0.96525,5e-05,3.21693]
[1777356183427,39.16,76949.06,0.0,-0.96513,5e-05,3.22664]
[1777356188462,39.16,76948.03,0.0,-0.96517,5e-05,3.22286]
[1777356191483,39.16,76945.2,0.0,-0.96531,5e-05,3.21262]
[1777356195511,39.16,76941.0,0.0,-0.9655,5e-05,3.19758]
[1777356199539,39.16,76933.35,0.0,-0.96586,5e-05,3.17035]
[1777356202560,39.16,76930.74,0.0,-0.96597,5e-05,3.16127]
[1777356205820,39.16,76930.92,0.0,-0.96596,5e-05,3.16206]
[1777356205869,39.16,76930.92,0.0,-0.96596,5e-05,3.16206]
[1777356211623,39.17,76929.23,0.0,-0.96608,5e-05,3.15213]
[1777356213496,39.17,76928.69,0.0,-0.9661,5e-05,3.15029]
[1777356213548,39.17,76928.69,0.0,-0.9661,5e-05,3.15029]
[1777356213638,39.17,76928.57,0.0,-0.96611,5e-05,3.14995]
[1777356218226,39.17,76928.55,0.0,-0.9661,5e-05,3.15015]
[1777356218264,39.17,76931.21,0.0,-0.96598,5e-05,3.15977]
[1777356222391,39.17,76932.05,0.0,-0.96594,5e-05,3.16296]
[1777356226523,39.17,76932.16,0.0,-0.96593,5e-05,3.16362]
[1777356226575,39.17,76932.16,0.0,-0.96593,5e-05,3.16362]
[1777356226730,39.17,76935.11,0.0,-0.96579,5e-05,3.1742]
[1777356227434,39.17,76935.11,0.0,-0.96579,5e-05,3.1742]
[1777356227490,39.17,76935.11,0.0,-0.96579,5e-05,3.1742]
[1777356227737,39.17,76935.2,0.0,-0.96579,5e-05,3.17457]
[1777356232772,39.17,76935.89,0.0,-0.96575,5e-05,3.17723]
[1777356236910,39.17,76936.07,0.0,-0.96574,5e-05,3.17798]
[1777356238816,39.17,76941.09,0.0,-0.96551,5e-05,3.19601]
[1777356239691,39.17,76941.09,0.0,-0.96551,5e-05,3.19601]
[1777356239823,39.17,76945.92,0.0,-0.96528,5e-05,3.21336]
[1777356243928,39.17,76946.59,0.0,-0.96525,5e-05,3.2157]
[1777356244029,39.17,76951.14,0.0,-0.96504,5e-05,3.23208]
[1777356247879,39.17,76958.65,0.0,-0.96469,5e-05,3.25908]
[1777356248921,39.17,76958.65,0.0,-0.96469,5e-05,3.25908]
[1777356248973,39.17,76958.65,0.0,-0.96469,5e-05,3.25908]
[1777356249022,39.17,76957.37,0.0,-0.96475,5e-05,3.25433]
[1777356254928,39.17,76958.39,0.0,-0.96471,5e-05,3.25751]
[1777356259963,39.17,76958.68,0.0,-0.9647,5e-05,3.25816]
[1777356263991,39.17,76954.75,0.0,-0.96489,5e-05,3.2436]
[1777356267012,39.17,76951.6,0.0,-0.96504,5e-05,3.23208]
[1777356272047,39.16,76954.18,0.0,-0.96497,5e-05,3.23675]
[1777356273054,39.16,76958.75,0.0,-0.96475,5e-05,3.25328]
[1777356278089,39.16,76959.17,0.0,-0.96474,5e-05,3.25447]
[1777356280619,39.16,76961.59,0.0,-0.96462,5e-05,3.26314]
[1777356280869,39.16,76961.59,0.0,-0.96462,5e-05,3.26314]
[1777356281000,39.16,76961.59,0.0,-0.96462,5e-05,3.26314]
[1777356281109,39.16,76968.38,0.0,-0.9643,5e-05,3.28786]
[1777356282415,39.16,76968.68,0.0,-0.96429,5e-05,3.28876]
[1777356283124,39.16,76972.92,0.0,-0.96408,5e-05,3.3043]
[1777356288158,39.16,76974.51,0.0,-0.96402,5e-05,3.30942]
[1777356292415,39.16,76975.36,0.0,-0.96398,5e-05,3.3121]
[1777356292467,39.16,76975.28,0.0,-0.96399,5e-05,3.31166]
[1777356293194,39.16,76975.63,0.0,-0.96397,5e-05,3.31279]
[1777356294327,39.16,76975.63,0.0,-0.96397,5e-05,3.31279]
[1777356294386,39.16,76978.29,0.0,-0.96385,5e-05,3.32228]
[1777356295208,39.16,76982.38,0.0,-0.96365,5e-05,3.33738]
[1777356300243,39.15,76981.58,0.0,-0.9637,5e-05,3.3335]
[1777356303305,39.15,76981.82,0.0,-0.96369,5e-05,3.33403]
[1777356310313,39.15,76987.87,0.0,-0.96342,5e-05,3.35476]
[1777356311663,39.14,76987.35,0.0,-0.96345,5e-05,3.35262]
[1777356311713,39.14,76987.35,0.0,-0.96345,5e-05,3.35262]
[1777356312327,39.14,76986.61,0.0,-0.96349,5e-05,3.34967]
[1777356317361,39.14,76987.0,0.0,-0.96348,5e-05,3.35013]
[1777356322397,39.14,76988.24,0.0,-0.96344,5e-05,3.35373]
[1777356325418,39.13,76991.96,0.0,-0.96326,5e-05,3.36695]
[1777356326425,39.13,76995.7,0.0,-0.96308,5e-05,3.38066]
[1777356331460,39.13,76994.76,0.0,-0.96319,5e-05,3.37139]
[1777356336495,39.13,76997.02,0.0,-0.96309,5e-05,3.37871]
[1777356340525,39.12,77001.47,0.0,-0.96289,5e-05,3.39443]
[1777356342537,39.12,77009.39,0.0,-0.9625,5e-05,3.42366]
[1777356343545,39.12,77012.3,0.0,-0.96236,5e-05,3.43434]
[1777356348579,39.11,77015.37,0.0,-0.96223,5e-05,3.44433]
[1777356353615,39.11,77015.0,0.0,-0.96227,5e-05,3.44128]
[1777356358650,39.1,77017.8,0.0,-0.96215,5e-05,3.45024]
[1777356363685,39.1,77016.5,0.0,-0.96224,5e-05,3.44362]
[1777356366706,39.09,77011.48,0.0,-0.9625,5e-05,3.42367]
[1777356371741,39.09,77009.76,0.0,-0.96261,5e-05,3.41571]
[1777356376777,39.08,77007.97,0.0,-0.96271,5e-05,3.40757]
[1777356379798,39.08,77005.0,0.0,-0.96287,5e-05,3.39562]
[1777356384832,39.07,77006.06,0.0,-0.96284,5e-05,3.39835]
[1777356389868,39.07,77007.8,0.0,-0.96277,5e-05,3.40359]
[1777356394902,39.07,77007.98,0.0,-0.96282,5e-05,3.39836]
[1777356400945,39.06,77007.94,0.0,-0.96284,5e-05,3.39672]
[1777356405980,39.06,77005.38,0.0,-0.96299,5e-05,3.38592]
[1777356411016,39.05,77004.92,0.0,-0.96303,5e-05,3.38304]
[1777356416052,39.05,77004.35,0.0,-0.96307,5e-05,3.37975]
[1777356420080,39.04,76998.4,0.0,-0.96337,5e-05,3.35663]
[1777356422094,39.04,76996.49,0.0,-0.96347,5e-05,3.34915]
[1777356424108,39.04,76999.59,0.0,-0.96333,5e-05,3.36033]
[1777356428136,39.04,77002.43,0.0,-0.9632,5e-05,3.37012]
[1777356431157,39.04,77004.92,0.0,-0.96308,5e-05,3.37877]
[1777356436192,39.03,77002.65,0.0,-0.96321,5e-05,3.3692]
[1777356441227,39.03,77000.98,0.0,-0.96331,5e-05,3.36195]
[1777356446262,39.03,77001.65,0.0,-0.96329,5e-05,3.36345]
[1777356448275,39.02,77004.7,0.0,-0.96314,5e-05,3.37443]
[1777356453311,39.02,77006.95,0.0,-0.96309,5e-05,3.37713]
[1777356454318,39.02,77012.65,0.0,-0.96281,5e-05,3.39829]
[1777356456332,39.02,77016.78,0.0,-0.96261,5e-05,3.41334]
[1777356461366,39.01,77016.1,0.0,-0.96267,5e-05,3.40939]
[1777356463381,39.01,77012.74,0.0,-0.96284,5e-05,3.3962]
[1777356468416,39.01,77013.55,0.0,-0.96282,5e-05,3.39799]
[1777356472444,39.0,77010.86,0.0,-0.96297,5e-05,3.38669]
[1777356477479,39.0,77009.84,0.0,-0.96303,5e-05,3.38175]
[1777356479492,39.0,77006.92,0.0,-0.96318,5e-05,3.37039]
[1777356480500,39.0,77003.39,0.0,-0.96336,5e-05,3.35701]
[1777356485534,38.99,77004.09,0.0,-0.96334,5e-05,3.35872]
[1777356490570,38.99,77004.81,0.0,-0.96331,5e-05,3.36048]
[1777356491576,38.99,77007.44,0.0,-0.96319,5e-05,3.37012]
[1777356492584,38.99,77010.73,0.0,-0.96303,5e-05,3.38223]
[1777356497618,38.98,77011.79,0.0,-0.96299,5e-05,3.38506]
[1777356502654,38.98,77012.05,0.0,-0.96299,5e-05,3.3849]
[1777356507689,38.98,77012.84,0.0,-0.96297,5e-05,3.38673]
[1777356510710,38.97,77015.54,0.0,-0.96284,5e-05,3.39616]
[1777356515744,38.97,77016.06,0.0,-0.96288,5e-05,3.39227]
[1777356516751,38.97,77023.53,0.0,-0.96251,5e-05,3.42018]
[1777356518766,38.97,77025.98,0.0,-0.96239,5e-05,3.42886]
[1777356523801,38.96,77025.42,0.0,-0.96244,5e-05,3.42523]
[1777356526823,38.96,77019.87,0.0,-0.96273,5e-05,3.4034]
[1777356531857,38.95,77020.16,0.0,-0.96274,5e-05,3.40319]
[1777356536893,38.95,77019.63,0.0,-0.96278,5e-05,3.39992]
[1777356541928,38.94,77019.93,0.0,-0.96278,5e-05,3.39979]
[1777356542935,38.94,77022.55,0.0,-0.96265,5e-05,3.40941]
[1777356547970,38.94,77019.23,0.0,-0.96284,5e-05,3.39558]
[1777356553005,38.93,77019.3,0.0,-0.96285,5e-05,3.39462]
[1777356556026,38.93,77013.86,0.0,-0.96313,5e-05,3.37346]
[1777356557033,38.93,77003.9,0.0,-0.96362,5e-05,3.33607]
[1777356558040,38.93,77002.69,0.0,-0.96368,5e-05,3.33143]
[1777356560054,38.93,77010.19,0.0,-0.96332,5e-05,3.3591]
[1777356561061,38.93,77013.51,0.0,-0.96316,5e-05,3.37134]
[1777356564082,38.93,77009.86,0.0,-0.96335,5e-05,3.35708]
[1777356570124,38.92,77008.6,0.0,-0.96342,5e-05,3.3513]
[1777356573145,38.92,77009.84,0.0,-0.96342,5e-05,3.35081]
[1777356578180,38.92,77008.75,0.0,-0.96348,5e-05,3.34585]
[1777356583215,38.91,77009.48,0.0,-0.96346,5e-05,3.34766]
[1777356588250,38.91,77009.94,0.0,-0.96345,5e-05,3.34846]
[1777356593286,38.91,77008.89,0.0,-0.96351,5e-05,3.34367]
[1777356598323,38.9,77010.59,0.0,-0.96344,5e-05,3.34912]
[1777356603356,38.9,77012.95,0.0,-0.96333,5e-05,3.35705]
[1777356606377,38.9,77016.57,0.0,-0.96316,5e-05,3.37002]
[1777356611412,38.9,77012.99,0.0,-0.96335,5e-05,3.35561]
[1777356616448,38.89,77011.75,0.0,-0.96343,5e-05,3.35006]
[1777356621483,38.89,77010.79,0.0,-0.96349,5e-05,3.34561]
[1777356626518,38.89,77010.52,0.0,-0.96351,5e-05,3.34376]
[1777356630546,38.88,77014.15,0.0,-0.96334,5e-05,3.35666]
[1777356631553,38.88,77015.59,0.0,-0.96332,5e-05,3.35728]
[1777356636588,38.88,77015.06,0.0,-0.96336,5e-05,3.35418]
[1777356641623,38.88,77014.74,0.0,-0.96339,5e-05,3.35207]
[1777356646658,38.87,77015.01,0.0,-0.96339,5e-05,3.35219]
[1777356651692,38.87,77014.38,0.0,-0.96343,5e-05,3.34896]
[1777356655721,38.87,77011.1,0.0,-0.9636,5e-05,3.33605]
[1777356660756,38.86,77010.8,0.0,-0.96362,5e-05,3.3342]
[1777356665791,38.86,77009.73,0.0,-0.96369,5e-05,3.32949]
[1777356670826,38.86,77009.64,0.0,-0.9637,5e-05,3.32845]
[1777356673847,38.86,77004.96,0.0,-0.96393,5e-05,3.31067]
[1777356676868,38.86,77002.07,0.0,-0.96408,5e-05,3.29965]
[1777356682910,38.85,77000.86,0.0,-0.96414,5e-05,3.29467]
[1777356683917,38.85,76997.24,0.0,-0.96432,5e-05,3.28123]
[1777356687945,38.85,76994.67,0.0,-0.96445,5e-05,3.27157]
[1777356692980,38.85,76994.66,0.0,-0.9645,5e-05,3.2668]
[1777356697008,38.85,76997.77,0.0,-0.96435,5e-05,3.27808]
[1777356702043,38.85,77000.16,0.0,-0.96424,5e-05,3.28661]
[1777356707078,38.85,76998.86,0.0,-0.9643,5e-05,3.28151]
[1777356713122,38.85,76999.64,0.0,-0.96427,5e-05,3.28404]
[1777356718157,38.85,77000.52,0.0,-0.96423,5e-05,3.28699]
[1777356723192,38.85,77001.0,0.0,-0.96421,5e-05,3.28845]
[1777356728227,38.85,77000.03,0.0,-0.96426,5e-05,3.28453]
[1777356733262,38.84,76998.07,0.0,-0.96436,5e-05,3.27696]
[1777356738297,38.84,76997.89,0.0,-0.96438,5e-05,3.27601]
[1777356743332,38.84,76997.83,0.0,-0.96438,5e-05,3.27553]
[1777356748367,38.84,76997.96,0.0,-0.96438,5e-05,3.27574]
[1777356753402,38.84,76997.26,0.0,-0.96446,5e-05,3.26842]
[1777356758436,38.84,76997.26,0.0,-0.96446,5e-05,3.26822]
[1777356763472,38.84,76997.28,0.0,-0.96447,5e-05,3.26809]
[1777356768507,38.84,76999.39,0.0,-0.96437,5e-05,3.27562]
[1777356773542,38.84,76997.48,0.0,-0.96446,5e-05,3.26831]
[1777356779584,38.84,76998.49,0.0,-0.96442,5e-05,3.27175]
[1777356784620,38.84,76995.09,0.0,-0.96459,5e-05,3.25902]
[1777356789655,38.84,76994.04,0.0,-0.96464,5e-05,3.25506]
[1777356795697,38.83,76994.69,0.0,-0.96461,5e-05,3.25731]
[1777356798718,38.83,76997.7,0.0,-0.96446,5e-05,3.2683]
[1777356803753,38.83,76995.09,0.0,-0.96459,5e-05,3.25853]
[1777356808788,38.83,76996.39,0.0,-0.96453,5e-05,3.26318]
[1777356813823,38.83,76994.26,0.0,-0.96468,5e-05,3.25067]
[1777356815837,38.83,76991.14,0.0,-0.96483,5e-05,3.23923]
[1777356820871,38.83,76992.62,0.0,-0.96476,5e-05,3.24467]
[1777356825906,38.83,76992.08,0.0,-0.96479,5e-05,3.24272]
[1777356828928,38.83,76996.46,0.0,-0.96458,5e-05,3.25881]
[1777356829935,38.83,76998.92,0.0,-0.96446,5e-05,3.26784]
[1777356834970,38.83,76997.5,0.0,-0.96453,5e-05,3.2625]
[1777356840012,38.83,76998.46,0.0,-0.96448,5e-05,3.26595]
[1777356845044,38.83,76997.11,0.0,-0.96455,5e-05,3.26093]
[1777356849072,38.83,77000.0,0.0,-0.96441,5e-05,3.27153]
[1777356852093,38.83,76996.45,0.0,-0.96458,5e-05,3.25843]
[1777356853100,38.83,76993.25,0.0,-0.96473,5e-05,3.2467]
[1777356858135,38.83,76995.01,0.0,-0.96465,5e-05,3.25323]
[1777356861155,38.83,76997.67,0.0,-0.96452,5e-05,3.26305]
[1777356866193,38.83,76997.27,0.0,-0.96454,5e-05,3.26159]
[1777356871228,38.83,76997.47,0.0,-0.96457,5e-05,3.25784]
[1777356872235,38.83,76994.86,0.0,-0.9647,5e-05,3.24828]
[1777356877270,38.83,76997.08,0.0,-0.96459,5e-05,3.25656]
[1777356882306,38.83,76995.94,0.0,-0.96464,5e-05,3.25249]
[1777356884321,38.83,76998.5,0.0,-0.96452,5e-05,3.26195]
[1777356889356,38.83,76999.61,0.0,-0.96447,5e-05,3.26607]
[1777356895398,38.83,76999.3,0.0,-0.96448,5e-05,3.265]
[1777356900433,38.83,76999.28,0.0,-0.96448,5e-05,3.26498]
[1777356905468,38.83,76999.19,0.0,-0.96448,5e-05,3.26471]
[1777356910503,38.83,76999.41,0.0,-0.96447,5e-05,3.26561]
[1777356915538,38.84,76999.47,0.0,-0.96447,5e-05,3.2659]
[1777356919566,38.84,76994.43,0.0,-0.96471,5e-05,3.24747]
[1777356924600,38.84,76994.12,0.0,-0.96472,5e-05,3.24657]
[1777356929636,38.84,76993.5,0.0,-0.96475,5e-05,3.24454]
[1777356934671,38.84,76989.63,0.0,-0.96498,5e-05,3.22615]
[1777356937692,38.84,76966.99,0.0,-0.96604,5e-05,3.1445]
[1777356938699,38.84,76960.6,0.0,-0.96633,5e-05,3.12186]
[1777356940572,38.84,76959.85,0.0,-0.96636,5e-05,3.11943]
[1777356940660,38.84,76959.85,0.0,-0.96636,5e-05,3.11943]
[1777356949780,38.85,76960.74,0.0,-0.96629,5e-05,3.12502]
[1777356950673,38.85,76960.74,0.0,-0.96629,5e-05,3.12502]
[1777356950723,38.85,76960.74,0.0,-0.96629,5e-05,3.12502]
[1777356950787,38.85,76961.41,0.0,-0.96626,5e-05,3.12764]
[1777356955822,38.85,76963.35,0.0,-0.96615,5e-05,3.13564]
[1777356957990,38.85,76963.39,0.0,-0.96615,5e-05,3.13599]
[1777356958037,38.85,76963.39,0.0,-0.96615,5e-05,3.13599]
[1777356958091,38.86,76962.32,0.0,-0.96619,5e-05,3.13258]
[1777356958621,38.86,76962.32,0.0,-0.96619,5e-05,3.13258]
[1777356960143,38.86,76963.0,0.0,-0.96616,5e-05,3.13522]
[1777356962037,38.86,76960.7,0.0,-0.96626,5e-05,3.12721]
[1777356962089,38.86,76960.7,0.0,-0.96626,5e-05,3.12721]
[1777356962117,38.86,76957.93,0.0,-0.96639,5e-05,3.11776]
[1777356962620,38.86,76957.93,0.0,-0.96639,5e-05,3.11776]
[1777356962871,38.86,76956.92,0.0,-0.96643,5e-05,3.11416]
[1777356963460,38.86,76956.92,0.0,-0.96643,5e-05,3.11416]
[1777356963512,38.86,76956.92,0.0,-0.96643,5e-05,3.11416]
[1777356968913,38.86,76959.0,0.0,-0.96632,5e-05,3.1229]
[1777356970861,38.86,76959.0,0.0,-0.96632,5e-05,3.1229]
[1777356970870,38.86,76959.0,0.0,-0.96632,5e-05,3.1229]
[1777356970927,38.87,76965.63,0.0,-0.96601,5e-05,3.14703]
[1777356971588,38.87,76965.63,0.0,-0.96601,5e-05,3.14703]
[1777356971635,38.87,76965.63,0.0,-0.96601,5e-05,3.14703]
[1777356971934,38.87,76969.48,0.0,-0.96582,5e-05,3.16107]
[1777356973948,38.87,76969.09,0.0,-0.96584,5e-05,3.16]
[1777356976111,38.87,76968.86,0.0,-0.96585,5e-05,3.15933]
[1777356976119,38.87,76968.86,0.0,-0.96585,5e-05,3.15933]
[1777356980996,38.87,76971.45,0.0,-0.96571,5e-05,3.16957]
[1777356983052,38.87,76971.36,0.0,-0.96571,5e-05,3.1694]
[1777356983102,38.87,76971.36,0.0,-0.96571,5e-05,3.1694]
[1777356984018,38.87,76974.46,0.0,-0.96556,5e-05,3.18103]
[1777356984549,38.87,76974.46,0.0,-0.96556,5e-05,3.18103]
[1777356984594,38.87,76974.46,0.0,-0.96556,5e-05,3.18103]
[1777356985025,38.87,76976.79,0.0,-0.96545,5e-05,3.18944]
[1777356988934,38.88,76977.14,0.0,-0.96543,5e-05,3.1912]
[1777356988983,38.88,76977.14,0.0,-0.96543,5e-05,3.1912]
[1777356994088,38.88,76978.62,0.0,-0.9654,5e-05,3.1928]
[1777356994777,38.88,76978.62,0.0,-0.9654,5e-05,3.1928]
[1777356994829,38.88,76978.62,0.0,-0.9654,5e-05,3.1928]
[1777356994980,38.88,76978.62,0.0,-0.9654,5e-05,3.1928]
[1777356995032,38.88,76978.62,0.0,-0.9654,5e-05,3.1928]
[1777356995095,38.88,76979.72,0.0,-0.96534,5e-05,3.1969]
[1777356999560,38.88,76979.66,0.0,-0.96534,5e-05,3.19709]
[1777357000130,38.88,76985.12,0.0,-0.96508,5e-05,3.217]
[1777357004979,38.88,76986.36,0.0,-0.96502,5e-05,3.22173]
[1777357005029,38.88,76986.36,0.0,-0.96502,5e-05,3.22173]
[1777357005165,38.88,76985.79,0.0,-0.96505,5e-05,3.21971]
[1777357006172,38.88,76990.62,0.0,-0.96481,5e-05,3.23738]
[1777357008186,38.88,76993.98,0.0,-0.96465,5e-05,3.24971]
[1777357013221,38.88,76994.14,0.0,-0.96464,5e-05,3.25034]
[1777357018256,38.88,76993.77,0.0,-0.96466,5e-05,3.24903]
[1777357023291,38.88,76993.21,0.0,-0.96469,5e-05,3.247]
[1777357028326,38.88,76990.76,0.0,-0.9648,5e-05,3.23807]
[1777357033361,38.88,76991.01,0.0,-0.96479,5e-05,3.23907]
[1777357038396,38.88,76993.7,0.0,-0.96466,5e-05,3.249]
[1777357040410,38.88,76999.79,0.0,-0.96437,5e-05,3.27134]
[1777357045445,38.88,76999.21,0.0,-0.9644,5e-05,3.26903]
[1777357050480,38.88,76996.8,0.0,-0.96452,5e-05,3.26006]
[1777357055515,38.88,76990.39,0.0,-0.96487,5e-05,3.23207]
[1777357060550,38.88,76990.34,0.0,-0.96487,5e-05,3.23207]
[1777357066591,38.88,76989.67,0.0,-0.9649,5e-05,3.22982]
[1777357071627,38.88,76989.22,0.0,-0.96492,5e-05,3.22831]
[1777357076662,38.88,76988.88,0.0,-0.96493,5e-05,3.22719]
[1777357082705,38.89,76989.28,0.0,-0.96491,5e-05,3.22878]
[1777357085725,38.89,76982.48,0.0,-0.96524,5e-05,3.20411]
[1777357086733,38.89,76978.59,0.0,-0.96542,5e-05,3.19008]
[1777357091767,38.89,76979.87,0.0,-0.96535,5e-05,3.19511]
[1777357097810,38.89,76981.31,0.0,-0.96528,5e-05,3.20072]
[1777357102845,38.89,76981.17,0.0,-0.96528,5e-05,3.20055]
[1777357107881,38.89,76979.37,0.0,-0.96536,5e-05,3.19437]
[1777357108888,38.89,76973.05,0.0,-0.96566,5e-05,3.17162]
[1777357109480,38.89,76973.05,0.0,-0.96566,5e-05,3.17162]
[1777357109533,38.89,76973.05,0.0,-0.96566,5e-05,3.17162]
[1777357110049,38.89,76973.05,0.0,-0.96566,5e-05,3.17162]
[1777357110094,38.89,76963.41,0.0,-0.96611,5e-05,3.13714]
[1777357110901,38.89,76960.39,0.0,-0.96625,5e-05,3.12653]
[1777357113309,38.89,76958.24,0.0,-0.96638,5e-05,3.11481]
[1777357113316,38.89,76958.24,0.0,-0.96638,5e-05,3.11481]
[1777357113923,38.89,76957.83,0.0,-0.9664,5e-05,3.11355]
[1777357116944,38.9,76951.6,0.0,-0.96668,5e-05,3.09206]
[1777357118958,38.9,76949.08,0.0,-0.9668,5e-05,3.08304]
[1777357119569,38.9,76949.08,0.0,-0.9668,5e-05,3.08304]
[1777357124999,38.89,76948.86,0.0,-0.96683,5e-05,3.08027]
[1777357130035,38.88,76948.72,0.0,-0.96686,5e-05,3.0781]
[1777357135070,38.88,76950.15,0.0,-0.96682,5e-05,3.08147]
[1777357136261,38.88,76950.15,0.0,-0.96682,5e-05,3.08147]
[1777357136271,38.88,76950.15,0.0,-0.96682,5e-05,3.08147]
[1777357136340,38.87,76950.4,0.0,-0.96681,5e-05,3.08168]
[1777357142119,38.88,76948.78,0.0,-0.96687,5e-05,3.07717]
[1777357148160,38.88,76949.9,0.0,-0.96683,5e-05,3.08025]
[1777357149168,38.88,76956.23,0.0,-0.96654,5e-05,3.10291]
[1777357150174,38.88,76961.84,0.0,-0.96628,5e-05,3.12311]
[1777357152189,38.88,76964.1,0.0,-0.96617,5e-05,3.1317]
[1777357157225,38.88,76964.03,0.0,-0.96616,5e-05,3.13222]
[1777357162259,38.88,76966.38,0.0,-0.96604,5e-05,3.14134]
[1777357167295,38.89,76966.67,0.0,-0.96602,5e-05,3.14306]
[1777357172330,38.89,76965.67,0.0,-0.9661,5e-05,3.13571]
[1777357175583,38.89,76965.57,0.0,-0.9661,5e-05,3.13565]
[1777357175967,38.89,76965.57,0.0,-0.9661,5e-05,3.13565]
[1777357176016,38.89,76960.18,0.0,-0.96635,5e-05,3.11657]
[1777357179258,38.89,76958.77,0.0,-0.96641,5e-05,3.11192]
[1777357182778,38.89,76957.71,0.0,-0.96646,5e-05,3.10774]
[1777357182996,38.89,76957.71,0.0,-0.96646,5e-05,3.10774]
[1777357183327,38.89,76957.71,0.0,-0.96646,5e-05,3.10774]
[1777357183069,38.89,76960.55,0.0,-0.96634,5e-05,3.11745]
[1777357183379,38.89,76960.55,0.0,-0.96634,5e-05,3.11745]
[1777357188442,38.88,76964.28,0.0,-0.96619,5e-05,3.12884]
[1777357189773,38.88,76964.28,0.0,-0.96619,5e-05,3.12884]
[1777357189843,38.88,76964.28,0.0,-0.96619,5e-05,3.12884]
[1777357189945,38.88,76964.83,0.0,-0.96617,5e-05,3.13038]
[1777357190423,38.88,76964.83,0.0,-0.96617,5e-05,3.13038]
[1777357195808,38.88,76962.85,0.0,-0.96628,5e-05,3.12208]
[1777357197505,38.87,76965.23,0.0,-0.96619,5e-05,3.12916]
[1777357198869,38.87,76965.23,0.0,-0.96619,5e-05,3.12916]
[1777357198910,38.87,76965.23,0.0,-0.96619,5e-05,3.12916]
[1777357199003,38.87,76965.23,0.0,-0.96618,5e-05,3.12933]
[1777357202371,38.87,76965.25,0.0,-0.96618,5e-05,3.12975]
[1777357202620,38.87,76965.25,0.0,-0.96618,5e-05,3.12975]
[1777357202672,38.87,76965.25,0.0,-0.96618,5e-05,3.12975]
[1777357202721,38.87,76965.21,0.0,-0.96618,5e-05,3.12996]
[1777357207663,38.88,76966.08,0.0,-0.96613,5e-05,3.13376]
[1777357207711,38.88,76966.08,0.0,-0.96613,5e-05,3.13376]
[1777357207812,38.88,76965.67,0.0,-0.96614,5e-05,3.13246]
[1777357214624,38.88,76965.43,0.0,-0.96614,5e-05,3.13283]
[1777357216440,38.88,76965.43,0.0,-0.96614,5e-05,3.13283]
[1777357216486,38.88,76965.43,0.0,-0.96614,5e-05,3.13283]
[1777357216902,38.88,76965.43,0.0,-0.96614,5e-05,3.13283]
[1777357216911,38.88,76965.43,0.0,-0.96614,5e-05,3.13283]
[1777357216960,38.88,76964.97,0.0,-0.96616,5e-05,3.13154]
[1777357219659,38.89,76962.4,0.0,-0.96627,5e-05,3.12291]
[1777357224694,38.89,76961.6,0.0,-0.96629,5e-05,3.12104]
[1777357225416,38.89,76961.6,0.0,-0.96629,5e-05,3.12104]
[1777357225468,38.89,76961.6,0.0,-0.96629,5e-05,3.12104]
[1777357228722,38.89,76964.2,0.0,-0.96616,5e-05,3.13108]
[1777357230803,38.89,76964.15,0.0,-0.96616,5e-05,3.13108]
[1777357236778,38.9,76962.81,0.0,-0.96625,5e-05,3.12315]
[1777357239754,38.9,76962.78,0.0,-0.96625,5e-05,3.12341]
[1777357239806,38.9,76962.78,0.0,-0.96625,5e-05,3.12341]
[1777357239856,38.9,76962.43,0.0,-0.96626,5e-05,3.12235]
[1777357245843,38.9,76962.49,0.0,-0.96624,5e-05,3.12369]
[1777357251886,38.91,76962.1,0.0,-0.96625,5e-05,3.12341]
[1777357252893,38.91,76951.73,0.0,-0.96672,5e-05,3.08677]
[1777357253900,38.91,76945.85,0.0,-0.96699,5e-05,3.06569]
[1777357258935,38.9,76944.13,0.0,-0.96709,5e-05,3.0587]
[1777357264978,38.9,76944.18,0.0,-0.96711,5e-05,3.0571]
[1777357270014,38.89,76944.45,0.0,-0.96711,5e-05,3.05657]
[1777357275049,38.89,76943.61,0.0,-0.96717,5e-05,3.05217]
[1777357280084,38.88,76942.83,0.0,-0.96722,5e-05,3.048]
[1777357285118,38.88,76938.49,0.0,-0.96744,4e-05,3.03144]
[1777357290153,38.87,76937.42,0.0,-0.9675,4e-05,3.02652]
[1777357291111,38.87,76937.42,0.0,-0.9675,4e-05,3.02652]
[1777357291304,38.87,76937.42,0.0,-0.9675,4e-05,3.02652]
[1777357291405,38.87,76933.87,0.0,-0.96771,4e-05,3.00935]
[1777357294182,38.87,76936.98,0.0,-0.96758,4e-05,3.01977]
[1777357297134,38.87,76937.35,0.0,-0.96757,4e-05,3.02064]
[1777357297185,38.87,76937.35,0.0,-0.96757,4e-05,3.02064]
[1777357297204,38.87,76938.89,0.0,-0.9675,4e-05,3.0258]
[1777357297535,38.87,76938.89,0.0,-0.9675,4e-05,3.0258]
[1777357298210,38.86,76941.2,0.0,-0.9674,5e-05,3.03366]
[1777357301936,38.86,76941.27,0.0,-0.9674,5e-05,3.03323]
[1777357301942,38.86,76941.27,0.0,-0.9674,5e-05,3.03323]
[1777357304465,38.86,76940.6,0.0,-0.96744,5e-05,3.03042]
[1777357313316,38.85,76940.06,0.0,-0.96749,4e-05,3.02628]
[1777357315261,38.85,76938.37,0.0,-0.96757,4e-05,3.02015]
[1777357315315,38.85,76938.37,0.0,-0.96757,4e-05,3.02015]
[1777357315414,38.85,76937.6,0.0,-0.96761,4e-05,3.01704]
[1777357315626,38.85,76937.6,0.0,-0.96761,4e-05,3.01704]
[1777357317344,38.85,76939.68,0.0,-0.96752,4e-05,3.02409]
[1777357321578,38.84,76939.39,0.0,-0.96755,4e-05,3.02203]
[1777357321583,38.84,76939.39,0.0,-0.96755,4e-05,3.02203]
[1777357321632,38.84,76939.39,0.0,-0.96755,4e-05,3.02203]
[1777357322378,38.84,76938.59,0.0,-0.96759,4e-05,3.01902]
[1777357325105,38.84,76939.36,0.0,-0.96756,4e-05,3.02129]
[1777357325318,38.84,76939.36,0.0,-0.96756,4e-05,3.02129]
[1777357325400,38.84,76934.09,0.0,-0.9678,4e-05,3.00274]
[1777357331441,38.84,76935.01,0.0,-0.96777,4e-05,3.00488]
[1777357333748,38.84,76934.95,0.0,-0.96778,4e-05,3.00432]
[1777357333793,38.84,76934.95,0.0,-0.96778,4e-05,3.00432]
[1777357334143,38.84,76934.95,0.0,-0.96778,4e-05,3.00432]
[1777357334463,38.84,76935.74,0.0,-0.96774,4e-05,3.00688]
[1777357339498,38.83,76937.24,0.0,-0.96769,4e-05,3.01117]
[1777357342654,38.83,76937.08,0.0,-0.9677,4e-05,3.01023]
[1777357342696,38.83,76937.08,0.0,-0.9677,4e-05,3.01023]
[1777357342707,38.83,76937.08,0.0,-0.9677,4e-05,3.01023]
[1777357342756,38.83,76936.96,0.0,-0.96771,4e-05,3.00962]
[1777357348530,38.83,76936.74,0.0,-0.96773,4e-05,3.0081]
[1777357349384,38.83,76936.74,0.0,-0.96773,4e-05,3.0081]
[1777357349436,38.83,76936.74,0.0,-0.96773,4e-05,3.0081]
[1777357349475,38.83,76936.71,0.0,-0.96774,4e-05,3.00744]
[1777357352199,38.82,76935.67,0.0,-0.96779,4e-05,3.00363]
[1777357352295,38.82,76936.69,0.0,-0.96779,4e-05,3.00265]
[1777357353343,38.82,76936.69,0.0,-0.96779,4e-05,3.00265]
[1777357353395,38.82,76936.69,0.0,-0.96779,4e-05,3.00265]
[1777357359422,38.82,76936.92,0.0,-0.96779,4e-05,3.00244]
[1777357359428,38.82,76936.92,0.0,-0.96779,4e-05,3.00244]
[1777357359432,38.82,76936.92,0.0,-0.96779,4e-05,3.00244]
[1777357359523,38.82,76936.48,0.0,-0.96781,4e-05,3.00059]
[1777357363582,38.82,76936.45,0.0,-0.96782,4e-05,3.00016]
[1777357363716,38.82,76936.45,0.0,-0.96782,4e-05,3.00016]
[1777357363987,38.82,76936.45,0.0,-0.96782,4e-05,3.00016]
[1777357364414,38.82,76936.45,0.0,-0.96782,4e-05,3.00016]
[1777357364520,38.82,76936.45,0.0,-0.96782,4e-05,3.00016]
[1777357364515,38.82,76930.28,0.0,-0.9681,4e-05,2.97835]
[1777357364676,38.82,76933.58,0.0,-0.96795,4e-05,2.98978]
[1777357367697,38.81,76935.62,0.0,-0.96787,4e-05,2.99644]
[1777357371948,38.81,76936.2,0.0,-0.96785,4e-05,2.99802]
[1777357371995,38.81,76936.2,0.0,-0.96785,4e-05,2.99802]
[1777357372047,38.81,76936.2,0.0,-0.96785,4e-05,2.99802]
[1777357372732,38.81,76929.66,0.0,-0.96814,4e-05,2.97507]
[1777357377767,38.81,76929.09,0.0,-0.96817,4e-05,2.97259]
[1777357379310,38.81,76929.09,0.0,-0.96817,4e-05,2.97259]
[1777357379464,38.81,76927.19,0.0,-0.96826,4e-05,2.96585]
[1777357379781,38.81,76924.91,0.0,-0.96836,4e-05,2.95799]
[1777357380562,38.81,76924.91,0.0,-0.96836,4e-05,2.95799]
[1777357385823,38.81,76925.48,0.0,-0.96834,4e-05,2.95952]
[1777357387416,38.81,76925.48,0.0,-0.96834,4e-05,2.95952]
[1777357387463,38.81,76925.48,0.0,-0.96834,4e-05,2.95952]
[1777357387837,38.81,76928.57,0.0,-0.96821,4e-05,2.97001]
[1777357394275,38.81,76929.35,0.0,-0.96818,4e-05,2.97231]
[1777357399922,38.8,76930.84,0.0,-0.96812,4e-05,2.97665]
[1777357403950,38.8,76928.76,0.0,-0.96822,4e-05,2.96907]
[1777357404957,38.8,76925.52,0.0,-0.96836,4e-05,2.95782]
[1777357409992,38.8,76924.26,0.0,-0.96842,4e-05,2.95317]
[1777357415026,38.8,76921.4,0.0,-0.96859,4e-05,2.93879]
[1777357417041,38.8,76918.11,0.0,-0.96874,4e-05,2.92746]
[1777357419867,38.8,76919.21,0.0,-0.96869,4e-05,2.93118]
[1777357419974,38.8,76919.21,0.0,-0.96869,4e-05,2.93118]
[1777357420062,38.8,76918.31,0.0,-0.96873,4e-05,2.92808]
[1777357422321,38.8,76918.11,0.0,-0.96874,4e-05,2.92737]
[1777357422548,38.8,76918.11,0.0,-0.96874,4e-05,2.92737]
[1777357422576,38.8,76918.26,0.0,-0.96873,4e-05,2.92784]
[1777357427112,38.8,76914.95,0.0,-0.96888,4e-05,2.91646]
[1777357430257,38.8,76914.76,0.0,-0.96889,4e-05,2.91581]
[1777357430311,38.8,76872.22,0.0,-0.97069,4e-05,2.77335]
[1777357431141,38.8,76860.31,0.0,-0.97118,4e-05,2.7346]
[1777357432506,38.8,76860.31,0.0,-0.97118,4e-05,2.7346]
[1777357432539,38.8,76858.95,0.0,-0.97123,4e-05,2.73077]
[1777357433410,38.8,76858.95,0.0,-0.97123,4e-05,2.73077]
[1777357433485,38.8,76857.16,0.0,-0.9713,4e-05,2.72496]
[1777357436176,38.8,76854.52,0.0,-0.97139,4e-05,2.71734]
[1777357439197,38.81,76852.05,0.0,-0.97148,4e-05,2.71033]
[1777357443226,38.81,76855.32,0.0,-0.97133,4e-05,2.72225]
[1777357448261,38.82,76857.44,0.0,-0.97123,4e-05,2.7307]
[1777357449518,38.82,76857.44,0.0,-0.97123,4e-05,2.7307]
[1777357449569,38.82,76857.44,0.0,-0.97123,4e-05,2.7307]
[1777357455310,38.83,76858.16,0.0,-0.97117,4e-05,2.73516]
[1777357458331,38.83,76861.11,0.0,-0.97104,4e-05,2.74567]
[1777357459738,38.83,76861.36,0.0,-0.97102,4e-05,2.74677]
[1777357461207,38.83,76861.43,0.0,-0.97102,4e-05,2.74728]
[1777357461211,38.83,76861.43,0.0,-0.97102,4e-05,2.74728]
[1777357461351,38.83,76861.56,0.0,-0.97101,4e-05,2.74798]
[1777357465380,38.84,76858.94,0.0,-0.9711,4e-05,2.74055]
[1777357467158,38.84,76857.11,0.0,-0.97117,4e-05,2.73487]
[1777357467168,38.84,76857.11,0.0,-0.97117,4e-05,2.73487]
[1777357467394,38.84,76857.32,0.0,-0.97116,4e-05,2.73585]
[1777357468489,38.84,76857.32,0.0,-0.97116,4e-05,2.73585]
[1777357468542,38.84,76857.32,0.0,-0.97116,4e-05,2.73585]
[1777357473559,38.85,76856.06,0.0,-0.97123,4e-05,2.72913]
[1777357473589,38.85,76856.06,0.0,-0.97123,4e-05,2.72913]
[1777357473635,38.85,76855.47,0.0,-0.97125,4e-05,2.72784]
[1777357473854,38.85,76855.47,0.0,-0.97125,4e-05,2.72784]
[1777357473905,38.85,76855.47,0.0,-0.97125,4e-05,2.72784]
[1777357474443,38.85,76854.86,0.0,-0.97128,4e-05,2.72586]
[1777357476457,38.85,76857.65,0.0,-0.97115,4e-05,2.73556]
[1777357477688,38.85,76857.88,0.0,-0.97114,4e-05,2.73662]
[1777357483506,38.86,76857.7,0.0,-0.97113,4e-05,2.73784]
[1777357488541,38.87,76856.72,0.0,-0.97114,4e-05,2.73648]
[1777357490727,38.87,76857.51,0.0,-0.9711,4e-05,2.73966]
[1777357490776,38.87,76857.51,0.0,-0.9711,4e-05,2.73966]
[1777357491561,38.87,76858.1,0.0,-0.97107,4e-05,2.74188]
[1777357493575,38.87,76854.67,0.0,-0.97121,4e-05,2.73131]
[1777357498610,38.88,76854.15,0.0,-0.97121,4e-05,2.73119]
[1777357503646,38.89,76852.52,0.0,-0.97125,4e-05,2.72745]
[1777357508683,38.89,76850.51,0.0,-0.97132,4e-05,2.72253]
[1777357513720,38.9,76844.16,0.0,-0.97155,4e-05,2.70365]
[1777357516741,38.9,76847.16,0.0,-0.97142,4e-05,2.71439]
[1777357520769,38.91,76842.54,0.0,-0.97159,4e-05,2.70085]
[1777357522783,38.91,76839.81,0.0,-0.97169,4e-05,2.69279]
[1777357527817,38.92,76841.76,0.0,-0.97159,4e-05,2.7009]
[1777357532852,38.92,76841.02,0.0,-0.97163,4e-05,2.69621]
[1777357536880,38.93,76844.77,0.0,-0.97146,4e-05,2.70974]
[1777357542923,38.94,76844.95,0.0,-0.97143,4e-05,2.71238]
[1777357547958,38.94,76849.74,0.0,-0.97122,4e-05,2.72955]
[1777357551985,38.95,76852.35,0.0,-0.97109,4e-05,2.73923]
[1777357554000,38.96,76859.52,0.0,-0.97076,4e-05,2.76571]
[1777357556014,38.96,76864.7,0.0,-0.97054,4e-05,2.78317]
[1777357561049,38.97,76865.89,0.0,-0.97048,4e-05,2.78812]
[1777357563063,38.97,76868.64,0.0,-0.97036,4e-05,2.79757]
[1777357566084,38.97,76865.16,0.0,-0.9705,4e-05,2.78667]
[1777357567091,38.97,76861.89,0.0,-0.97063,4e-05,2.77612]
[1777357572126,38.98,76864.76,0.0,-0.9705,4e-05,2.78662]
[1777357578168,38.98,76864.03,0.0,-0.97051,4e-05,2.78543]
[1777357583204,38.98,76863.83,0.0,-0.97051,4e-05,2.7858]
[1777357588238,38.99,76865.38,0.0,-0.97043,4e-05,2.7919]
[1777357591260,38.99,76866.02,0.0,-0.97044,4e-05,2.79041]
[1777357596295,38.99,76872.62,0.0,-0.97015,4e-05,2.8132]
[1777357597302,39.0,76877.92,0.0,-0.96992,4e-05,2.83093]
[1777357600323,39.0,76880.16,0.0,-0.96982,4e-05,2.83877]
[1777357605358,39.0,76881.75,0.0,-0.96975,4e-05,2.84459]
[1777357611400,39.0,76881.73,0.0,-0.96974,4e-05,2.84506]
[1777357613043,39.0,76881.63,0.0,-0.96975,4e-05,2.84482]
[1777357613256,39.0,76881.63,0.0,-0.96975,4e-05,2.84482]
[1777357615429,39.0,76884.38,0.0,-0.96963,4e-05,2.85426]
[1777357620584,39.0,76886.0,0.0,-0.96956,4e-05,2.85993]
[1777357620625,39.0,76886.0,0.0,-0.96956,4e-05,2.85993]
[1777357620726,39.0,76885.39,0.0,-0.96958,4e-05,2.85801]
[1777357623202,39.0,76884.67,0.0,-0.96961,4e-05,2.85567]
[1777357623207,39.0,76884.67,0.0,-0.96961,4e-05,2.85567]
[1777357628519,39.01,76885.66,0.0,-0.96956,4e-05,2.85933]
[1777357631677,39.01,76885.83,0.0,-0.96955,4e-05,2.86002]
[1777357631772,39.01,76889.25,0.0,-0.96941,4e-05,2.8716]
[1777357633812,39.01,76889.85,0.0,-0.96938,4e-05,2.87362]
[1777357633819,39.01,76889.85,0.0,-0.96938,4e-05,2.87362]
[1777357634562,39.01,76890.54,0.0,-0.96935,4e-05,2.87601]
[1777357639597,39.01,76889.97,0.0,-0.96937,4e-05,2.87427]
[1777357641773,39.01,76889.03,0.0,-0.96941,4e-05,2.87115]
[1777357641777,39.01,76889.03,0.0,-0.96941,4e-05,2.87115]
[1777357641816,39.01,76888.79,0.0,-0.96942,4e-05,2.87042]
[1777357647653,39.01,76890.85,0.0,-0.96933,4e-05,2.87754]
[1777357649489,39.01,76891.0,0.0,-0.96932,4e-05,2.87808]
[1777357649667,39.01,76881.5,0.0,-0.96973,4e-05,2.84631]
[1777357651104,39.01,76879.63,0.0,-0.96981,4e-05,2.84011]
[1777357651681,39.01,76877.02,0.0,-0.96996,4e-05,2.82729]
[1777357654702,39.01,76880.04,0.0,-0.96983,4e-05,2.83766]
[1777357655227,39.01,76880.04,0.0,-0.96983,4e-05,2.83766]
[1777357655290,39.01,76880.04,0.0,-0.96983,4e-05,2.83766]
[1777357655709,39.01,76878.9,0.0,-0.96987,4e-05,2.83408]
[1777357660744,39.01,76878.87,0.0,-0.96987,4e-05,2.83451]
[1777357665779,39.02,76880.15,0.0,-0.96981,4e-05,2.83927]
[1777357667793,39.02,76883.51,0.0,-0.96966,4e-05,2.85066]
[1777357672827,39.02,76884.91,0.0,-0.9696,4e-05,2.85571]
[1777357674842,39.02,76888.28,0.0,-0.96945,4e-05,2.86713]
[1777357679878,39.02,76889.82,0.0,-0.96938,4e-05,2.87253]
[1777357686928,39.02,76889.09,0.0,-0.96941,4e-05,2.87035]
[1777357691962,39.02,76887.11,0.0,-0.96949,4e-05,2.86393]
[1777357696997,39.02,76885.11,0.0,-0.96957,4e-05,2.85753]
[1777357702033,39.01,76886.02,0.0,-0.96958,4e-05,2.85701]
[1777357707067,39.01,76885.72,0.0,-0.96959,4e-05,2.85637]
[1777357711096,39.01,76887.16,0.0,-0.96957,4e-05,2.85721]
[1777357716131,39.01,76886.89,0.0,-0.96957,4e-05,2.85666]
[1777357722173,39.01,76887.69,0.0,-0.96954,4e-05,2.85976]
[1777357727209,39.01,76887.58,0.0,-0.96954,4e-05,2.8597]
[1777357732244,39.02,76886.6,0.0,-0.96957,4e-05,2.85672]
[1777357737279,39.02,76886.4,0.0,-0.96958,4e-05,2.85636]
[1777357743321,39.02,76886.23,0.0,-0.96958,4e-05,2.85614]
[1777357746341,39.02,76889.27,0.0,-0.96945,4e-05,2.86647]
[1777357751377,39.02,76890.37,0.0,-0.9694,4e-05,2.87038]
[1777357756412,39.02,76890.11,0.0,-0.96941,4e-05,2.86972]
[1777357761446,39.02,76889.96,0.0,-0.96941,4e-05,2.86942]
[1777357766486,39.01,76891.04,0.0,-0.96939,4e-05,2.87129]
[1777357768501,39.01,76893.48,0.0,-0.96931,4e-05,2.87761]
[1777357769508,39.0,76896.25,0.0,-0.9692,4e-05,2.88599]
[1777357771522,39.0,76897.84,0.0,-0.96918,4e-05,2.8871]
[1777357776557,39.0,76899.03,0.0,-0.96912,4e-05,2.89119]
[1777357781591,39.0,76900.83,0.0,-0.96905,4e-05,2.89733]
[1777357786627,39.0,76901.46,0.0,-0.96902,4e-05,2.89952]
[1777357791667,39.01,76903.42,0.0,-0.96893,4e-05,2.90623]
[1777357796702,39.01,76902.73,0.0,-0.96896,4e-05,2.90394]
[1777357800730,39.01,76905.92,0.0,-0.96882,4e-05,2.91483]
[1777357803751,39.01,76909.65,0.0,-0.96866,4e-05,2.92752]
[1777357807779,39.01,76913.07,0.0,-0.96851,4e-05,2.93914]
[1777357809793,39.01,76917.02,0.0,-0.96834,4e-05,2.9526]
[1777357811807,39.01,76919.85,0.0,-0.96821,4e-05,2.96222]
[1777357816841,39.0,76920.75,0.0,-0.96818,4e-05,2.96497]
[1777357817552,39.0,76920.75,0.0,-0.96818,4e-05,2.96497]
[1777357817720,39.0,76920.75,0.0,-0.96818,4e-05,2.96497]
[1777357820384,39.0,76920.97,0.0,-0.96817,4e-05,2.96549]
[1777357824186,39.0,76921.37,0.0,-0.96816,4e-05,2.96656]
[1777357824280,39.0,76921.37,0.0,-0.96816,4e-05,2.96656]
[1777357824392,39.0,76921.37,0.0,-0.96816,4e-05,2.96656]
[1777357824898,39.0,76922.98,0.0,-0.96809,4e-05,2.97202]
[1777357827545,39.0,76925.27,0.0,-0.96799,4e-05,2.97964]
[1777357827554,39.0,76925.27,0.0,-0.96799,4e-05,2.97964]
[1777357828507,39.0,76926.52,0.0,-0.96794,4e-05,2.98395]
[1777357828568,39.0,76926.52,0.0,-0.96794,4e-05,2.98395]
[1777357828927,39.0,76930.28,0.0,-0.96777,4e-05,2.99684]
[1777357831949,39.0,76932.68,0.0,-0.96771,4e-05,3.00025]
[1777357836007,39.0,76933.56,0.0,-0.96768,4e-05,3.00286]
[1777357841012,38.99,76934.54,0.0,-0.96765,4e-05,3.0053]
[1777357847054,38.99,76934.42,0.0,-0.96767,4e-05,3.00389]
[1777357852230,38.99,76934.42,0.0,-0.96767,4e-05,3.00389]
[1777357852312,38.99,76934.42,0.0,-0.96767,4e-05,3.00389]
[1777357853280,38.99,76934.39,0.0,-0.96768,4e-05,3.00296]
[1777357853283,38.99,76934.39,0.0,-0.96768,4e-05,3.00296]
[1777357853381,38.99,76934.39,0.0,-0.96768,4e-05,3.00279]
[1777357863166,38.98,76935.23,0.0,-0.96766,4e-05,3.00406]
[1777357874242,38.97,76934.74,0.0,-0.96771,4e-05,3.00053]
[1777357875675,38.97,76934.74,0.0,-0.96771,4e-05,3.00053]
[1777357881292,38.97,76933.61,0.0,-0.96777,4e-05,2.99556]
[1777357886327,38.97,76933.62,0.0,-0.96778,4e-05,2.99487]
[1777357887324,38.97,76933.62,0.0,-0.96778,4e-05,2.99487]
[1777357887371,38.97,76933.62,0.0,-0.96778,4e-05,2.99487]
[1777357887971,38.97,76933.62,0.0,-0.96778,4e-05,2.99487]
[1777357888022,38.97,76933.62,0.0,-0.96778,4e-05,2.99487]
[1777357888072,38.96,76933.62,0.0,-0.96779,4e-05,2.99458]
[1777357893599,38.96,76934.23,0.0,-0.96781,4e-05,2.99175]
[1777357894110,38.96,76934.67,0.0,-0.96779,4e-05,2.99314]
[1777357894118,38.96,76934.67,0.0,-0.96779,4e-05,2.99314]
[1777357894383,38.96,76937.76,0.0,-0.96766,4e-05,3.00372]
[1777357895391,38.96,76940.81,0.0,-0.96752,4e-05,3.01416]
[1777357902036,38.96,76940.63,0.0,-0.96754,4e-05,3.01286]
[1777357902084,38.96,76940.63,0.0,-0.96754,4e-05,3.01286]
[1777357902617,38.96,76940.93,0.0,-0.96753,4e-05,3.01357]
[1777357902623,38.96,76940.93,0.0,-0.96753,4e-05,3.01357]
[1777357902695,38.96,76939.75,0.0,-0.96759,4e-05,3.0093]
[1777357903942,38.96,76939.75,0.0,-0.96759,4e-05,3.0093]
[1777357904044,38.95,76940.63,0.0,-0.96755,4e-05,3.01204]
[1777357905536,38.95,76940.83,0.0,-0.96754,4e-05,3.01273]
[1777357911121,38.95,76941.09,0.0,-0.96754,4e-05,3.01267]
[1777357911859,38.95,76941.09,0.0,-0.96754,4e-05,3.01267]
[1777357911984,38.95,76941.09,0.0,-0.96754,4e-05,3.01267]
[1777357912084,38.95,76938.19,0.0,-0.96768,4e-05,3.00228]
[1777357912509,38.95,76935.34,0.0,-0.9678,4e-05,2.9924]
[1777357915530,38.95,76931.68,0.0,-0.96797,4e-05,2.97935]
[1777357916537,38.95,76927.15,0.0,-0.96817,4e-05,2.96362]
[1777357921571,38.95,76922.03,0.0,-0.96841,4e-05,2.94566]
[1777357922579,38.95,76918.99,0.0,-0.96854,4e-05,2.9352]
[1777357925600,38.95,76914.68,0.0,-0.96873,4e-05,2.92038]
[1777357931642,38.95,76914.76,0.0,-0.96873,4e-05,2.92055]
[1777357935670,38.94,76912.44,0.0,-0.96884,4e-05,2.91158]
[1777357938691,38.93,76907.92,0.0,-0.96908,4e-05,2.89329]
[1777357940705,38.93,76904.8,0.0,-0.96922,4e-05,2.8818]
[1777357945740,38.91,76903.83,0.0,-0.96933,4e-05,2.87386]
[1777357950774,38.89,76903.4,0.0,-0.9694,4e-05,2.8678]
[1777357952789,38.88,76907.38,0.0,-0.9693,4e-05,2.87511]
[1777357954803,38.88,76909.78,0.0,-0.96919,4e-05,2.8833]
[1777357959838,38.88,76909.89,0.0,-0.96921,4e-05,2.88188]
[1777357964873,38.86,76908.79,0.0,-0.96932,4e-05,2.87348]
[1777357969908,38.84,76905.32,0.0,-0.96953,4e-05,2.85717]
[1777357970916,38.84,76900.57,0.0,-0.96974,4e-05,2.84033]
[1777357971923,38.84,76897.31,0.0,-0.96989,4e-05,2.82854]
[1777357973937,38.83,76896.12,0.0,-0.96997,4e-05,2.82286]
[1777357978124,38.82,76893.86,0.0,-0.97009,4e-05,2.81284]
[1777357978141,38.82,76893.86,0.0,-0.97009,4e-05,2.81284]
[1777357983988,38.82,76894.27,0.0,-0.97009,4e-05,2.8132]
[1777357984040,38.82,76894.27,0.0,-0.97009,4e-05,2.8132]
[1777357984084,38.82,76893.14,0.0,-0.97013,4e-05,2.80976]
[1777357987475,38.82,76893.41,0.0,-0.97012,4e-05,2.81098]
[1777357987490,38.82,76893.41,0.0,-0.97012,4e-05,2.81098]
[1777357990202,38.82,76891.81,0.0,-0.97018,4e-05,2.80598]
[1777357999119,38.83,76892.59,0.0,-0.97013,4e-05,2.81018]
[1777357999468,38.83,76893.81,0.0,-0.97007,4e-05,2.81439]
[1777357999692,38.83,76893.81,0.0,-0.97007,4e-05,2.81439]
[1777357999743,38.83,76893.81,0.0,-0.97007,4e-05,2.81439]
[1777358000119,38.83,76896.89,0.0,-0.96994,4e-05,2.8248]
[1777358005154,38.83,76897.25,0.0,-0.96992,4e-05,2.82666]
[1777358006056,38.83,76897.25,0.0,-0.96992,4e-05,2.82666]
[1777358006108,38.83,76897.25,0.0,-0.96992,4e-05,2.82666]
[1777358010447,38.83,76900.0,0.0,-0.96979,4e-05,2.83645]
[1777358010491,38.83,76900.0,0.0,-0.96979,4e-05,2.83645]
[1777358010692,38.83,76900.0,0.0,-0.96979,4e-05,2.83645]
[1777358010739,38.83,76900.0,0.0,-0.96979,4e-05,2.83645]
[1777358011136,38.83,76900.0,0.0,-0.96979,4e-05,2.83645]
[1777358011196,38.83,76899.5,0.0,-0.96985,4e-05,2.83065]
[1777358016231,38.83,76900.05,0.0,-0.96982,4e-05,2.8331]
[1777358019985,38.83,76899.72,0.0,-0.96983,4e-05,2.83222]
[1777358019991,38.83,76899.72,0.0,-0.96983,4e-05,2.83222]
[1777358020410,38.84,76899.27,0.0,-0.96985,4e-05,2.83084]
[1777358020462,38.84,76899.27,0.0,-0.96985,4e-05,2.83084]
[1777358020511,38.84,76899.0,0.0,-0.96986,4e-05,2.83006]
[1777358026300,38.84,76899.37,0.0,-0.96984,4e-05,2.83202]
[1777358027642,38.84,76899.37,0.0,-0.96984,4e-05,2.83202]
[1777358027687,38.84,76899.37,0.0,-0.96984,4e-05,2.83202]
[1777358033350,38.84,76900.45,0.0,-0.96978,4e-05,2.83648]
[1777358034481,38.84,76900.45,0.0,-0.96978,4e-05,2.83648]
[1777358034530,38.84,76900.45,0.0,-0.96978,4e-05,2.83648]
[1777358034746,38.84,76900.45,0.0,-0.96978,4e-05,2.83648]
[1777358034798,38.84,76900.45,0.0,-0.96978,4e-05,2.83648]
[1777358034899,38.84,76899.91,0.0,-0.9698,4e-05,2.83479]
[1777358041858,38.84,76898.53,0.0,-0.96985,4e-05,2.83082]
[1777358041910,38.84,76898.53,0.0,-0.96985,4e-05,2.83082]
[1777358045434,38.85,76896.12,0.0,-0.96994,4e-05,2.8236]
[1777358046763,38.85,76896.12,0.0,-0.96994,4e-05,2.8236]
[1777358046768,38.85,76896.12,0.0,-0.96994,4e-05,2.8236]
[1777358047429,38.85,76894.95,0.0,-0.96999,4e-05,2.81985]
[1777358047479,38.85,76894.95,0.0,-0.96999,4e-05,2.81985]
[1777358047531,38.85,76894.39,0.0,-0.97001,4e-05,2.81815]
[1777358049462,38.85,76892.16,0.0,-0.9701,4e-05,2.81106]
[1777358051494,38.85,76892.34,0.0,-0.97009,4e-05,2.81183]
[1777358052483,38.85,76885.64,0.0,-0.97037,4e-05,2.78997]
[1777358053490,38.85,76882.92,0.0,-0.97048,4e-05,2.7812]
[1777358055065,38.85,76882.92,0.0,-0.97048,4e-05,2.7812]
[1777358055117,38.85,76882.92,0.0,-0.97048,4e-05,2.7812]
[1777358055167,38.85,76885.51,0.0,-0.97037,4e-05,2.79019]
[1777358055504,38.85,76888.98,0.0,-0.97022,4e-05,2.80168]
[1777358061546,38.86,76889.06,0.0,-0.9702,4e-05,2.80309]
[1777358066581,38.86,76885.05,0.0,-0.97036,4e-05,2.79076]
[1777358069601,38.87,76888.79,0.0,-0.9702,4e-05,2.80375]
[1777358072623,38.87,76892.0,0.0,-0.9701,4e-05,2.81072]
[1777358076650,38.87,76898.16,0.0,-0.96983,4e-05,2.83191]
[1777358077659,38.87,76900.75,0.0,-0.96971,4e-05,2.8407]
[1777358078665,38.87,76907.26,0.0,-0.96943,4e-05,2.86267]
[1777358079672,38.87,76912.94,0.0,-0.96919,4e-05,2.88191]
[1777358080678,38.87,76916.83,0.0,-0.96902,4e-05,2.89513]
[1777358085714,38.87,76915.37,0.0,-0.96908,4e-05,2.89027]
[1777358088735,38.87,76917.77,0.0,-0.96898,4e-05,2.89848]
[1777358093770,38.87,76915.65,0.0,-0.96907,4e-05,2.89134]
[1777358098806,38.87,76914.37,0.0,-0.96912,4e-05,2.8871]
[1777358103840,38.87,76912.95,0.0,-0.96918,4e-05,2.88243]
[1777358106862,38.87,76908.95,0.0,-0.96935,4e-05,2.86903]
[1777358111897,38.87,76907.27,0.0,-0.96942,4e-05,2.86367]
[1777358112904,38.87,76910.63,0.0,-0.96928,4e-05,2.87505]
[1777358113910,38.88,76915.65,0.0,-0.96906,4e-05,2.89208]
[1777358118946,38.88,76917.78,0.0,-0.96897,4e-05,2.89934]
[1777358122973,38.88,76920.05,0.0,-0.96887,4e-05,2.90704]
[1777358128011,38.87,76918.46,0.0,-0.96894,4e-05,2.90161]
[1777358133046,38.87,76918.69,0.0,-0.96897,4e-05,2.89808]
[1777358133737,38.87,76918.69,0.0,-0.96897,4e-05,2.89808]
[1777358133894,38.87,76918.69,0.0,-0.96897,4e-05,2.89808]
[1777358141102,38.86,76919.45,0.0,-0.96899,4e-05,2.89678]
[1777358142878,38.86,76919.69,0.0,-0.96899,4e-05,2.89662]
[1777358143789,38.85,76920.49,0.0,-0.96897,4e-05,2.89837]
[1777358143835,38.85,76920.49,0.0,-0.96897,4e-05,2.89837]
[1777358144123,38.85,76921.7,0.0,-0.96891,4e-05,2.90249]
[1777358147143,38.85,76924.6,0.0,-0.96879,4e-05,2.91237]
[1777358150165,38.85,76922.37,0.0,-0.96889,4e-05,2.90473]
[1777358154192,38.85,76919.61,0.0,-0.96901,4e-05,2.89534]
[1777358161242,38.83,76919.65,0.0,-0.96907,4e-05,2.89066]
[1777358171312,38.79,76916.18,0.0,-0.96935,4e-05,2.8685]
[1777358172318,38.79,76913.55,0.0,-0.96948,4e-05,2.85871]
[1777358175340,38.78,76910.94,0.0,-0.96962,4e-05,2.84724]
[1777358177354,38.77,76906.44,0.0,-0.96984,4e-05,2.83039]
[1777358180375,38.76,76903.8,0.0,-0.96998,4e-05,2.81904]
[1777358185409,38.76,76902.62,0.0,-0.97006,4e-05,2.81293]
[1777358190444,38.76,76902.45,0.0,-0.97006,4e-05,2.81312]
[1777358194473,38.76,76903.48,0.0,-0.97005,4e-05,2.81291]
[1777358199508,38.76,76902.63,0.0,-0.97008,4e-05,2.81079]
[1777358204550,38.77,76902.62,0.0,-0.97007,4e-05,2.81146]
[1777358209586,38.77,76899.87,0.0,-0.97017,4e-05,2.803]
[1777358210593,38.77,76895.44,0.0,-0.97036,4e-05,2.78844]
[1777358211508,38.77,76895.44,0.0,-0.97036,4e-05,2.78844]
[1777358211541,38.77,76895.44,0.0,-0.97036,4e-05,2.78844]
[1777358211599,38.77,76888.51,0.0,-0.97065,4e-05,2.76572]
[1777358212607,38.77,76885.42,0.0,-0.97077,4e-05,2.75577]
[1777358216401,38.77,76884.13,0.0,-0.97082,4e-05,2.75201]
[1777358216453,38.77,76884.08,0.0,-0.97082,4e-05,2.75209]
[1777358216635,38.78,76880.13,0.0,-0.97098,4e-05,2.73939]
[1777358217642,38.78,76867.03,0.0,-0.97151,4e-05,2.69704]
[1777358218649,38.77,76858.2,0.0,-0.97188,4e-05,2.66796]
[1777358219656,38.77,76853.09,0.0,-0.97209,4e-05,2.65102]
[1777358220664,38.77,76849.29,0.0,-0.97225,4e-05,2.63836]
[1777358221671,38.77,76847.21,0.0,-0.97234,4e-05,2.63122]
[1777358222893,38.77,76847.21,0.0,-0.97234,4e-05,2.63122]
[1777358228720,38.75,76847.37,0.0,-0.97237,4e-05,2.62819]
[1777358229796,38.75,76847.37,0.0,-0.97237,4e-05,2.62819]
[1777358229906,38.75,76847.37,0.0,-0.97237,4e-05,2.62819]
[1777358230335,38.75,76847.37,0.0,-0.97237,4e-05,2.62819]
[1777358230360,38.75,76849.07,0.0,-0.97232,4e-05,2.63258]
[1777358235769,38.74,76853.87,0.0,-0.97215,4e-05,2.64628]
[1777358240806,38.75,76851.0,0.0,-0.97224,4e-05,2.6393]
[1777358244833,38.76,76848.01,0.0,-0.97233,4e-05,2.63157]
[1777358249869,38.77,76848.17,0.0,-0.9723,4e-05,2.63437]
[1777358252890,38.76,76844.93,0.0,-0.97248,4e-05,2.61852]
[1777358254904,38.76,76841.21,0.0,-0.97264,4e-05,2.60582]
[1777358257932,38.75,76833.83,0.0,-0.97295,4e-05,2.58126]
[1777358258941,38.75,76824.3,0.0,-0.97332,4e-05,2.55108]
[1777358259947,38.75,76821.37,0.0,-0.97344,4e-05,2.54163]
[1777358261961,38.75,76824.13,0.0,-0.97334,4e-05,2.54949]
[1777358262968,38.75,76827.71,0.0,-0.97321,4e-05,2.56028]
[1777358265989,38.74,76825.5,0.0,-0.97331,4e-05,2.55224]
[1777358266995,38.74,76819.99,0.0,-0.97353,4e-05,2.53477]
[1777358270019,38.73,76813.54,0.0,-0.97378,4e-05,2.51382]
[1777358271026,38.73,76818.25,0.0,-0.97361,4e-05,2.52804]
[1777358272033,38.73,76823.23,0.0,-0.97342,4e-05,2.54314]
[1777358273040,38.73,76826.65,0.0,-0.97329,4e-05,2.55341]
[1777358274047,38.73,76829.13,0.0,-0.9732,4e-05,2.56076]
[1777358275054,38.73,76836.41,0.0,-0.97293,4e-05,2.58315]
[1777358276061,38.73,76837.36,0.0,-0.97289,4e-05,2.5857]
[1777358280089,38.72,76843.99,0.0,-0.97266,4e-05,2.60485]
[1777358281096,38.72,76849.47,0.0,-0.97245,4e-05,2.62174]
[1777358282103,38.72,76852.16,0.0,-0.97235,4e-05,2.62979]
[1777358283110,38.71,76855.73,0.0,-0.97221,4e-05,2.64065]
[1777358284117,38.71,76852.54,0.0,-0.97234,4e-05,2.62995]
[1777358289152,38.7,76850.74,0.0,-0.97245,4e-05,2.6217]
[1777358291166,38.7,76848.67,0.0,-0.97254,4e-05,2.61415]
[1777358296201,38.69,76848.6,0.0,-0.97257,4e-05,2.61154]
[1777358297208,38.69,76845.56,0.0,-0.9727,4e-05,2.60145]
[1777358300230,38.68,76843.5,0.0,-0.9728,4e-05,2.59361]
[1777358305265,38.67,76847.74,0.0,-0.97266,4e-05,2.60482]
[1777358309293,38.66,76851.17,0.0,-0.97255,4e-05,2.61386]
[1777358310299,38.66,76848.8,0.0,-0.97265,4e-05,2.6059]
[1777358312314,38.66,76843.7,0.0,-0.9729,4e-05,2.58484]
[1777358317349,38.65,76843.94,0.0,-0.97291,4e-05,2.5835]
[1777358322384,38.64,76844.32,0.0,-0.97292,4e-05,2.58265]
[1777358328426,38.63,76845.2,0.0,-0.97293,4e-05,2.58255]
[1777358333461,38.62,76847.39,0.0,-0.97287,4e-05,2.5874]
[1777358338499,38.62,76847.45,0.0,-0.97288,4e-05,2.58595]
[1777358338533,38.62,76798.5,0.0,-0.97475,4e-05,2.43498]
[1777358339511,38.62,76758.72,0.0,-0.97618,4e-05,2.31713]
[1777358339720,38.62,76758.72,0.0,-0.97618,4e-05,2.31713]
[1777358340518,38.62,76766.06,0.0,-0.97592,4e-05,2.33859]
[1777358342532,38.62,76773.06,0.0,-0.97567,4e-05,2.35923]
[1777358344959,38.62,76766.64,0.0,-0.9759,4e-05,2.34003]
[1777358347567,38.62,76754.59,0.0,-0.97633,4e-05,2.3051]
[1777358350162,38.62,76757.02,0.0,-0.97623,4e-05,2.31282]
[1777358355623,38.62,76763.68,0.0,-0.97598,4e-05,2.33365]
[1777358360658,38.63,76764.78,0.0,-0.97594,4e-05,2.33712]
[1777358365693,38.63,76767.98,0.0,-0.97583,4e-05,2.34652]
[1777358367707,38.63,76776.99,0.0,-0.9755,4e-05,2.37302]
[1777358372742,38.62,76786.53,0.0,-0.9752,4e-05,2.3972]
[1777358377777,38.62,76781.55,0.0,-0.97539,4e-05,2.38193]
[1777358382812,38.62,76785.31,0.0,-0.97525,4e-05,2.39271]
[1777358387847,38.62,76785.04,0.0,-0.97527,4e-05,2.39144]
[1777358392882,38.62,76786.21,0.0,-0.97523,4e-05,2.39446]
[1777358397917,38.62,76786.61,0.0,-0.97522,4e-05,2.39519]
[1777358402952,38.61,76789.47,0.0,-0.97513,4e-05,2.40322]
[1777358408994,38.61,76788.01,0.0,-0.97519,4e-05,2.39823]
[1777358411849,38.61,76788.3,0.0,-0.97518,4e-05,2.399]
[1777358414308,38.61,76787.99,0.0,-0.97519,4e-05,2.3978]
[1777358414405,38.61,76787.95,0.0,-0.9752,4e-05,2.39759]
[1777358420071,38.61,76787.11,0.0,-0.97523,4e-05,2.39457]
[1777358425107,38.6,76791.22,0.0,-0.97509,4e-05,2.40639]
[1777358430142,38.6,76793.21,0.0,-0.97502,4e-05,2.41181]
[1777358430672,38.6,76793.21,0.0,-0.97502,4e-05,2.41181]
[1777358431149,38.6,76793.64,0.0,-0.97505,4e-05,2.40911]
[1777358437192,38.6,76793.15,0.0,-0.97507,4e-05,2.40697]
[1777358442227,38.6,76790.28,0.0,-0.97518,4e-05,2.39783]
[1777358442968,38.6,76790.28,0.0,-0.97518,4e-05,2.39783]
[1777358443020,38.6,76790.28,0.0,-0.97518,4e-05,2.39783]
[1777358443235,38.6,76787.18,0.0,-0.9753,4e-05,2.38849]
[1777358444008,38.6,76787.18,0.0,-0.9753,4e-05,2.38849]
[1777358444085,38.6,76787.18,0.0,-0.9753,4e-05,2.38849]
[1777358444242,38.6,76784.57,0.0,-0.97539,4e-05,2.38064]
[1777358445568,38.6,76784.57,0.0,-0.97539,4e-05,2.38064]
[1777358445623,38.6,76784.57,0.0,-0.97539,4e-05,2.38064]
[1777358448914,38.59,76783.32,0.0,-0.97544,4e-05,2.37663]
[1777358448966,38.59,76783.32,0.0,-0.97544,4e-05,2.37663]
[1777358449277,38.59,76779.33,0.0,-0.97559,4e-05,2.36476]
[1777358451446,38.59,76780.56,0.0,-0.97554,4e-05,2.36835]
[1777358451491,38.59,76780.56,0.0,-0.97554,4e-05,2.36835]
[1777358452158,38.59,76778.8,0.0,-0.97561,4e-05,2.36311]
[1777358452163,38.59,76778.8,0.0,-0.97561,4e-05,2.36311]
[1777358452520,38.59,76778.97,0.0,-0.9756,4e-05,2.36357]
[1777358453710,38.59,76778.98,0.0,-0.9756,4e-05,2.36357]
[1777358453725,38.59,76778.98,0.0,-0.9756,4e-05,2.36357]
[1777358454574,38.59,76778.98,0.0,-0.9756,4e-05,2.36357]
[1777358459566,38.59,76778.66,0.0,-0.97562,4e-05,2.36244]
[1777358459594,38.59,76778.66,0.0,-0.97562,4e-05,2.36244]
[1777358459862,38.59,76778.19,0.0,-0.97563,4e-05,2.36099]
[1777358459914,38.59,76778.19,0.0,-0.97563,4e-05,2.36099]
[1777358460354,38.59,76778.05,0.0,-0.97564,4e-05,2.36057]
[1777358461956,38.59,76778.09,0.0,-0.97564,4e-05,2.36066]
[1777358462021,38.59,76778.09,0.0,-0.97564,4e-05,2.36066]
[1777358462368,38.59,76772.46,0.0,-0.97584,4e-05,2.34406]
[1777358467403,38.59,76774.42,0.0,-0.97577,4e-05,2.34981]
[1777358472438,38.59,76773.21,0.0,-0.97581,4e-05,2.34619]
[1777358475929,38.59,76775.51,0.0,-0.97573,4e-05,2.35292]
[1777358475981,38.59,76775.51,0.0,-0.97573,4e-05,2.35292]
[1777358476910,38.59,76776.01,0.0,-0.97571,4e-05,2.35438]
[1777358476962,38.59,76776.01,0.0,-0.97571,4e-05,2.35438]
[1777358477478,38.59,76775.86,0.0,-0.97572,4e-05,2.35391]
[1777358482512,38.59,76776.45,0.0,-0.9757,4e-05,2.35552]
[1777358487547,38.59,76774.85,0.0,-0.97576,4e-05,2.35067]
[1777358488776,38.59,76774.08,0.0,-0.97579,4e-05,2.34838]
[1777358488785,38.59,76774.08,0.0,-0.97579,4e-05,2.34838]
[1777358489500,38.59,76774.08,0.0,-0.97579,4e-05,2.34838]
[1777358489634,38.59,76774.08,0.0,-0.97579,4e-05,2.34838]
[1777358489709,38.59,76774.03,0.0,-0.97579,4e-05,2.34819]
[1777358491576,38.59,76774.78,0.0,-0.9758,4e-05,2.34653]
[1777358495490,38.59,76772.97,0.0,-0.97586,4e-05,2.34118]
[1777358495546,38.59,76772.97,0.0,-0.97586,4e-05,2.34118]
[1777358498654,38.59,76771.61,0.0,-0.97591,4e-05,2.33717]
[1777358498688,38.59,76771.61,0.0,-0.97591,4e-05,2.33717]
[1777358499200,38.59,76770.77,0.0,-0.97594,4e-05,2.3347]
[1777358502518,38.59,76770.69,0.0,-0.97595,4e-05,2.33446]
[1777358502584,38.59,76770.69,0.0,-0.97595,4e-05,2.33446]
[1777358502653,38.59,76770.65,0.0,-0.97595,4e-05,2.33435]
[1777358504911,38.59,76772.24,0.0,-0.97589,4e-05,2.33899]
[1777358504955,38.59,76772.24,0.0,-0.97589,4e-05,2.33899]
[1777358510437,38.59,76773.52,0.0,-0.97585,4e-05,2.34267]
[1777358510566,38.59,76773.52,0.0,-0.97585,4e-05,2.34267]
[1777358510709,38.59,76773.56,0.0,-0.97585,4e-05,2.34276]
[1777358514470,38.59,76774.38,0.0,-0.97582,4e-05,2.3451]
[1777358514474,38.59,76774.38,0.0,-0.97582,4e-05,2.3451]
[1777358519772,38.59,76773.91,0.0,-0.97584,4e-05,2.34358]
[1777358523835,38.59,76773.49,0.0,-0.97585,4e-05,2.34227]
[1777358523931,38.59,76773.5,0.0,-0.97585,4e-05,2.34227]
[1777358529185,38.59,76773.16,0.0,-0.97586,4e-05,2.34117]
[1777358610412,38.78,76662.84,0.0,-0.97905,3e-05,2.07386]
[1777358688967,39.59,76601.74,0.0,-0.97891,3e-05,2.08295]
[1777358691988,39.6,76601.56,0.0,-0.97888,3e-05,2.08494]
[1777358695010,39.61,76605.67,0.0,-0.97873,3e-05,2.09821]
[1777358696017,39.61,76609.3,0.0,-0.9786,3e-05,2.1086]
[1777358700045,39.69,76606.08,0.0,-0.9785,3e-05,2.11672]
[1777358703066,39.7,76600.99,0.0,-0.97864,3e-05,2.10518]
[1777358707094,39.71,76596.09,0.0,-0.97876,3e-05,2.09489]
[1777358708101,39.71,76593.57,0.0,-0.97883,3e-05,2.089]
[1777358712129,39.73,76589.6,0.0,-0.97892,3e-05,2.08145]
[1777358713136,39.73,76586.99,0.0,-0.97899,3e-05,2.07533]
[1777358773559,39.92,76663.4,0.0,-0.97602,3e-05,2.3219]
[1777358776580,39.92,76664.23,0.0,-0.97598,3e-05,2.32525]
[1777358778594,39.93,76669.46,0.0,-0.97579,3e-05,2.34074]
[1777358781614,39.93,76673.47,0.0,-0.97564,3e-05,2.35305]
[1777358782622,39.93,76686.83,0.0,-0.97518,4e-05,2.39126]
[1777358783629,39.93,76691.83,0.0,-0.975,4e-05,2.40554]
[1777358786650,39.92,76689.0,0.0,-0.97513,4e-05,2.3948]
[1777358789172,39.92,76687.57,0.0,-0.97519,4e-05,2.39028]
[1777358789671,39.91,76688.15,0.0,-0.97517,4e-05,2.39177]
[1777358792012,39.91,76689.24,0.0,-0.97513,4e-05,2.39474]
[1777358791685,39.91,76690.63,0.0,-0.97513,4e-05,2.39469]
[1777358792692,39.91,76689.72,0.0,-0.97516,4e-05,2.39187]
[1777358795720,39.91,76685.25,0.0,-0.97532,4e-05,2.37841]
[1777358796726,39.91,76681.76,0.0,-0.97545,4e-05,2.36822]
[1777358797757,39.91,76681.76,0.0,-0.97545,4e-05,2.36822]
[1777358797766,39.91,76681.76,0.0,-0.97545,4e-05,2.36822]
[1777358798740,39.91,76677.61,0.0,-0.9756,3e-05,2.35605]
[1777358799747,39.91,76667.43,0.0,-0.97595,3e-05,2.32697]
[1777358800754,39.91,76667.02,0.0,-0.97597,3e-05,2.32573]
[1777358801209,39.91,76667.02,0.0,-0.97597,3e-05,2.32573]
[1777358801231,39.91,76667.02,0.0,-0.97597,3e-05,2.32573]
[1777358803102,39.91,76669.3,0.0,-0.97589,3e-05,2.33205]
[1777358803105,39.91,76669.3,0.0,-0.97589,3e-05,2.33205]
[1777358803775,39.91,76668.54,0.0,-0.97592,3e-05,2.32981]
[1777358808810,39.9,76669.54,0.0,-0.97589,3e-05,2.33224]
[1777358811831,39.9,76672.39,0.0,-0.97579,3e-05,2.34009]
[1777358814103,39.9,76671.58,0.0,-0.97582,3e-05,2.3376]
[1777358814153,39.9,76671.58,0.0,-0.97582,3e-05,2.3376]
[1777358819886,39.9,76669.19,0.0,-0.97591,3e-05,2.33028]
[1777358921605,40.68,76652.93,0.0,-0.97433,4e-05,2.45597]
[1777358925597,40.69,76652.81,0.0,-0.9743,4e-05,2.45857]
[1777358925827,40.69,76652.81,0.0,-0.9743,4e-05,2.45857]
[1777358931128,40.71,76652.9,0.0,-0.97423,4e-05,2.46369]
[1777358931177,40.71,76652.9,0.0,-0.97423,4e-05,2.46369]
[1777358931567,40.72,76652.96,0.0,-0.97422,4e-05,2.46442]
[1777358931619,40.72,76652.96,0.0,-0.97422,4e-05,2.46442]
[1777358931675,40.72,76653.03,0.0,-0.97421,4e-05,2.46518]
[1777358932682,40.72,76657.72,0.0,-0.97405,4e-05,2.47856]
[1777358935108,40.72,76659.92,0.0,-0.97397,4e-05,2.4847]
[1777358935161,40.72,76659.92,0.0,-0.97397,4e-05,2.4847]
[1777358935137,40.71,76664.38,0.0,-0.97381,4e-05,2.49745]
[1777358936710,40.7,76667.5,0.0,-0.97374,4e-05,2.50321]
[1777358940738,40.66,76662.48,0.0,-0.97404,4e-05,2.47924]
[1777358941773,40.66,76662.48,0.0,-0.97404,4e-05,2.47924]
[1777358941825,40.66,76662.48,0.0,-0.97404,4e-05,2.47924]
[1777358942551,40.66,76660.85,0.0,-0.9741,4e-05,2.47423]
[1777358942556,40.66,76660.85,0.0,-0.9741,4e-05,2.47423]
[1777358942752,40.66,76660.73,0.0,-0.97411,4e-05,2.47362]
[1777358943759,40.66,76663.23,0.0,-0.97402,4e-05,2.48065]
[1777358948802,40.65,76663.74,0.0,-0.97402,4e-05,2.48078]
[1777358951317,40.65,76664.11,0.0,-0.97402,4e-05,2.48131]
[1777358951362,40.65,76664.11,0.0,-0.97402,4e-05,2.48131]
[1777358952850,40.65,76664.02,0.0,-0.97402,4e-05,2.48078]
[1777358952902,40.65,76664.02,0.0,-0.97402,4e-05,2.48078]
[1777358953003,40.65,76662.91,0.0,-0.97406,4e-05,2.47808]
[1777358957674,40.66,76663.15,0.0,-0.97402,4e-05,2.48093]
[1777358957726,40.66,76663.15,0.0,-0.97402,4e-05,2.48093]
[1777358961126,40.67,76661.53,0.0,-0.97406,4e-05,2.47782]
[1777358961564,40.66,76662.39,0.0,-0.97403,4e-05,2.48006]
[1777358961795,40.66,76662.39,0.0,-0.97403,4e-05,2.48006]
[1777358961893,40.67,76665.19,0.0,-0.97392,4e-05,2.48877]
[1777358966681,40.67,76664.02,0.0,-0.97396,4e-05,2.48583]
[1777358966685,40.67,76664.02,0.0,-0.97396,4e-05,2.48583]
[1777358967060,40.67,76664.02,0.0,-0.97396,4e-05,2.48583]
[1777358967115,40.67,76664.02,0.0,-0.97396,4e-05,2.48583]
[1777358967127,40.67,76664.56,0.0,-0.97394,4e-05,2.48712]
[1777358970604,40.66,76665.03,0.0,-0.97394,4e-05,2.48764]
[1777358974465,40.66,76665.82,0.0,-0.97397,4e-05,2.48445]
[1777358974521,40.66,76665.82,0.0,-0.97397,4e-05,2.48445]
[1777358974984,40.66,76666.46,0.0,-0.97395,4e-05,2.48593]
[1777358980019,40.62,76667.51,0.0,-0.97402,4e-05,2.47992]
[1777358982033,40.61,76671.24,0.0,-0.9739,4e-05,2.49006]
[1777358987068,40.54,76670.88,0.0,-0.97411,4e-05,2.47291]
[1777358992103,40.55,76672.05,0.0,-0.97407,4e-05,2.47682]
[1777358997138,40.57,76670.99,0.0,-0.97403,4e-05,2.47977]
[1777358999152,40.57,76677.05,0.0,-0.97382,4e-05,2.49675]
[1777359000159,40.55,76679.43,0.0,-0.97378,4e-05,2.49965]
[1777359004188,40.48,76681.76,0.0,-0.9739,4e-05,2.49042]
[1777359005195,40.47,76689.61,0.0,-0.97366,4e-05,2.50957]
[1777359006202,40.46,76690.12,0.0,-0.97365,4e-05,2.51065]
[1777359007209,40.46,76692.9,0.0,-0.97355,4e-05,2.51844]
[1777359010232,40.41,76695.13,0.0,-0.97364,4e-05,2.51186]
[1777359015267,40.32,76696.74,0.0,-0.97383,4e-05,2.49604]
[1777359016274,40.3,76702.01,0.0,-0.97369,4e-05,2.50773]
[1777359017281,40.3,76706.7,0.0,-0.97352,4e-05,2.52125]
[1777359018288,40.3,76709.9,0.0,-0.97341,4e-05,2.53035]
[1777359021309,40.29,76706.72,0.0,-0.97354,4e-05,2.51951]
[1777359026344,40.28,76704.51,0.0,-0.97365,4e-05,2.51079]
[1777359031379,40.28,76700.93,0.0,-0.97385,4e-05,2.49414]
[1777359032386,40.27,76698.62,0.0,-0.97394,4e-05,2.48693]
[1777359037421,40.27,76700.41,0.0,-0.9739,4e-05,2.49036]
[1777359041449,40.26,76702.72,0.0,-0.97383,4e-05,2.49611]
[1777359046484,40.26,76701.6,0.0,-0.97386,4e-05,2.49324]
[1777359051519,40.26,76701.65,0.0,-0.97386,4e-05,2.49354]
[1777359056554,40.26,76703.63,0.0,-0.97378,4e-05,2.49955]
[1777359060582,40.26,76707.93,0.0,-0.97362,4e-05,2.51241]
[1777359061589,40.27,76710.37,0.0,-0.97353,4e-05,2.51968]
[1777359064610,40.26,76712.81,0.0,-0.97344,4e-05,2.52693]
[1777359065617,40.26,76715.5,0.0,-0.97334,4e-05,2.53495]
[1777359066624,40.26,76719.8,0.0,-0.97318,4e-05,2.54781]
[1777359067631,40.26,76727.59,0.0,-0.97289,4e-05,2.57125]
[1777359068638,40.26,76731.04,0.0,-0.97276,4e-05,2.58163]
[1777359069645,40.26,76732.07,0.0,-0.97272,4e-05,2.58465]
[1777359070652,40.26,76735.14,0.0,-0.97261,4e-05,2.59386]
[1777359071659,40.26,76732.47,0.0,-0.97271,4e-05,2.58561]
[1777359072769,40.26,76727.72,0.0,-0.97289,4e-05,2.57096]
[1777359073541,40.26,76727.72,0.0,-0.97289,4e-05,2.57096]
[1777359073823,40.26,76727.72,0.0,-0.97289,4e-05,2.57096]
[1777359073885,40.26,76731.54,0.0,-0.97275,4e-05,2.58243]
[1777359074427,40.26,76731.54,0.0,-0.97275,4e-05,2.58243]
[1777359074680,40.26,76735.84,0.0,-0.97259,4e-05,2.5955]
[1777359075687,40.26,76732.26,0.0,-0.97273,4e-05,2.58436]
[1777359076489,40.26,76732.26,0.0,-0.97273,4e-05,2.58436]
[1777359076541,40.26,76732.26,0.0,-0.97273,4e-05,2.58436]
[1777359076694,40.26,76731.16,0.0,-0.97277,4e-05,2.58091]
[1777359078708,40.26,76733.64,0.0,-0.97268,4e-05,2.58822]
[1777359083744,40.21,76735.5,0.0,-0.97277,4e-05,2.58128]
[1777359085757,40.2,76731.72,0.0,-0.97292,4e-05,2.56881]
[1777359089071,40.2,76730.01,0.0,-0.973,4e-05,2.56266]
[1777359089121,40.2,76730.01,0.0,-0.973,4e-05,2.56266]
[1777359089173,40.2,76733.7,0.0,-0.97287,4e-05,2.57335]
[1777359090792,40.19,76730.36,0.0,-0.97301,4e-05,2.56225]
[1777359091799,40.19,76731.97,0.0,-0.97299,4e-05,2.5626]
[1777359095711,40.18,76730.8,0.0,-0.97305,4e-05,2.55764]
[1777359095759,40.18,76730.8,0.0,-0.97305,4e-05,2.55764]
[1777359095827,40.18,76730.95,0.0,-0.97305,4e-05,2.55762]
[1777359097841,40.18,76728.65,0.0,-0.97315,4e-05,2.54975]
[1777359099251,40.18,76728.65,0.0,-0.97315,4e-05,2.54975]
[1777359099346,40.18,76730.94,0.0,-0.97307,4e-05,2.55619]
[1777359099804,40.18,76730.94,0.0,-0.97307,4e-05,2.55619]
[1777359099878,40.18,76730.94,0.0,-0.97307,4e-05,2.55619]
[1777359099963,40.17,76733.15,0.0,-0.97299,4e-05,2.5624]
[1777359101295,40.17,76733.15,0.0,-0.97299,4e-05,2.5624]
[1777359105288,40.17,76734.82,0.0,-0.97295,4e-05,2.56554]
[1777359105291,40.17,76734.82,0.0,-0.97295,4e-05,2.56554]
[1777359105897,40.16,76734.6,0.0,-0.97298,4e-05,2.56391]
[1777359110932,40.15,76729.98,0.0,-0.97318,4e-05,2.54758]
[1777359111566,40.15,76729.98,0.0,-0.97318,4e-05,2.54758]
[1777359111618,40.15,76729.98,0.0,-0.97318,4e-05,2.54758]
[1777359111939,40.15,76727.12,0.0,-0.97329,4e-05,2.53852]
[1777359114619,40.15,76726.71,0.0,-0.97332,4e-05,2.53641]
[1777359114671,40.15,76726.71,0.0,-0.97332,4e-05,2.53641]
[1777359119995,40.14,76727.42,0.0,-0.97333,4e-05,2.5359]
[1777359120584,40.14,76727.42,0.0,-0.97333,4e-05,2.5359]
[1777359120904,40.14,76727.42,0.0,-0.97333,4e-05,2.5359]
[1777359121034,40.14,76727.42,0.0,-0.97333,4e-05,2.5359]
[1777359121134,40.13,76729.92,0.0,-0.97324,4e-05,2.54297]
[1777359121825,40.13,76729.92,0.0,-0.97324,4e-05,2.54297]
[1777359121903,40.13,76729.92,0.0,-0.97324,4e-05,2.54297]
[1777359122009,40.13,76727.17,0.0,-0.97335,4e-05,2.53424]
[1777359124030,40.13,76723.44,0.0,-0.9735,4e-05,2.52218]
[1777359125232,40.13,76723.44,0.0,-0.9735,4e-05,2.52218]
[1777359125284,40.13,76723.44,0.0,-0.9735,4e-05,2.52218]
[1777359125303,40.13,76718.1,0.0,-0.9737,4e-05,2.50581]
[1777359126044,40.12,76714.41,0.0,-0.97384,4e-05,2.49444]
[1777359126504,40.12,76714.41,0.0,-0.97384,4e-05,2.49444]
[1777359126556,40.12,76714.41,0.0,-0.97384,4e-05,2.49444]
[1777359126606,40.12,76714.41,0.0,-0.97384,4e-05,2.49444]
[1777359126616,40.12,76714.41,0.0,-0.97384,4e-05,2.49444]
[1777359127882,40.12,76714.53,0.0,-0.97384,4e-05,2.49442]
[1777359130425,40.12,76714.68,0.0,-0.97385,4e-05,2.49374]
[1777359130473,40.12,76714.68,0.0,-0.97385,4e-05,2.49374]
[1777359131079,40.12,76714.64,0.0,-0.97386,4e-05,2.49324]
[1777359134417,40.11,76714.1,0.0,-0.97389,4e-05,2.49051]
[1777359134452,40.11,76714.1,0.0,-0.97389,4e-05,2.49051]
[1777359136117,40.11,76706.88,0.0,-0.97416,4e-05,2.46842]
[1777359137124,40.11,76703.28,0.0,-0.9743,4e-05,2.45749]
[1777359142159,40.1,76702.29,0.0,-0.97435,4e-05,2.453]
[1777359143166,40.1,76696.59,0.0,-0.97456,4e-05,2.43601]
[1777359144173,40.1,76692.0,0.0,-0.97473,4e-05,2.42236]
[1777359144864,40.1,76692.0,0.0,-0.97473,4e-05,2.42236]
[1777359144923,40.1,76692.0,0.0,-0.97473,4e-05,2.42236]
[1777359145180,40.1,76688.41,0.0,-0.97486,4e-05,2.41168]
[1777359146182,40.1,76688.41,0.0,-0.97486,4e-05,2.41168]
[1777359146251,40.1,76688.41,0.0,-0.97486,4e-05,2.41168]
[1777359148201,40.09,76690.46,0.0,-0.9748,4e-05,2.4169]
[1777359152260,40.09,76689.74,0.0,-0.97487,4e-05,2.41016]
[1777359152310,40.09,76689.74,0.0,-0.97487,4e-05,2.41016]
[1777359152361,40.09,76690.26,0.0,-0.97486,4e-05,2.41142]
[1777359152743,40.09,76690.26,0.0,-0.97486,4e-05,2.41142]
[1777359152787,40.09,76690.26,0.0,-0.97486,4e-05,2.41142]
[1777359156651,40.09,76691.06,0.0,-0.97484,4e-05,2.41276]
[1777359156656,40.09,76691.06,0.0,-0.97484,4e-05,2.41276]
[1777359157264,40.08,76691.08,0.0,-0.97484,4e-05,2.41257]
[1777359157722,40.08,76691.08,0.0,-0.97484,4e-05,2.41257]
[1777359157752,40.08,76691.08,0.0,-0.97484,4e-05,2.41257]
[1777359158271,40.08,76694.58,0.0,-0.97472,4e-05,2.42248]
[1777359159278,40.08,76697.42,0.0,-0.97462,4e-05,2.43049]
[1777359160284,40.08,76701.16,0.0,-0.97449,4e-05,2.44113]
[1777359165125,40.08,76702.77,0.0,-0.97445,4e-05,2.44464]
[1777359165262,40.08,76702.77,0.0,-0.97445,4e-05,2.44464]
[1777359165320,40.07,76705.87,0.0,-0.97434,4e-05,2.45342]
[1777359165864,40.07,76705.87,0.0,-0.97434,4e-05,2.45342]
[1777359166014,40.07,76705.87,0.0,-0.97434,4e-05,2.45342]
[1777359169349,40.07,76708.24,0.0,-0.97427,4e-05,2.45908]
[1777359172634,40.06,76708.14,0.0,-0.97429,4e-05,2.45778]
[1777359172638,40.06,76708.14,0.0,-0.97429,4e-05,2.45778]
[1777359173542,40.06,76708.14,0.0,-0.97429,4e-05,2.45778]
[1777359173587,40.06,76708.14,0.0,-0.97429,4e-05,2.45778]
[1777359174384,40.06,76708.08,0.0,-0.9743,4e-05,2.45694]
[1777359179419,40.06,76706.91,0.0,-0.97436,4e-05,2.45224]
[1777359179958,40.06,76706.91,0.0,-0.97436,4e-05,2.45224]
[1777359180011,40.06,76706.91,0.0,-0.97436,4e-05,2.45224]
[1777359180347,40.06,76706.91,0.0,-0.97436,4e-05,2.45224]
[1777359180402,40.06,76706.91,0.0,-0.97436,4e-05,2.45224]
[1777359180426,40.06,76706.95,0.0,-0.97435,4e-05,2.45244]
[1777359180456,40.06,76706.95,0.0,-0.97435,4e-05,2.45244]
[1777359181433,40.06,76705.36,0.0,-0.97441,4e-05,2.44785]
[1777359186017,40.06,76707.24,0.0,-0.97434,4e-05,2.45363]
[1777359186431,40.06,76707.24,0.0,-0.97434,4e-05,2.45363]
[1777359186483,40.06,76706.81,0.0,-0.97436,4e-05,2.45211]
[1777359186585,40.06,76709.68,0.0,-0.97425,4e-05,2.46055]
[1777359194285,40.05,76709.59,0.0,-0.97428,4e-05,2.45855]
[1777359194335,40.05,76709.59,0.0,-0.97428,4e-05,2.45855]
[1777359194436,40.05,76710.07,0.0,-0.97427,4e-05,2.45893]
[1777359194936,40.05,76710.07,0.0,-0.97427,4e-05,2.45893]
[1777359194940,40.05,76710.07,0.0,-0.97427,4e-05,2.45893]
[1777359201085,40.04,76709.19,0.0,-0.97433,4e-05,2.45461]
[1777359201133,40.04,76709.19,0.0,-0.97433,4e-05,2.45461]
[1777359201234,40.04,76710.18,0.0,-0.9743,4e-05,2.45684]
[1777359201650,40.04,76710.18,0.0,-0.9743,4e-05,2.45684]
[1777359201695,40.04,76710.18,0.0,-0.9743,4e-05,2.45684]
[1777359202579,40.03,76712.85,0.0,-0.97421,4e-05,2.46436]
[1777359203587,40.03,76718.89,0.0,-0.97399,4e-05,2.48186]
[1777359206406,40.03,76719.96,0.0,-0.97396,4e-05,2.48465]
[1777359206416,40.03,76719.96,0.0,-0.97396,4e-05,2.48465]
[1777359206408,40.03,76720.73,0.0,-0.97394,4e-05,2.48615]
[1777359206673,40.03,76720.73,0.0,-0.97394,4e-05,2.48615]
[1777359206725,40.03,76720.73,0.0,-0.97394,4e-05,2.48615]
[1777359206759,40.03,76720.59,0.0,-0.97394,4e-05,2.48573]
[1777359211260,40.02,76721.82,0.0,-0.97391,4e-05,2.4882]
[1777359212151,40.02,76721.3,0.0,-0.97398,4e-05,2.4819]
[1777359212155,40.02,76721.3,0.0,-0.97398,4e-05,2.4819]
[1777359213657,40.02,76713.06,0.0,-0.97429,4e-05,2.45679]
[1777359215671,40.01,76711.23,0.0,-0.97437,4e-05,2.45073]
[1777359219123,40.01,76710.76,0.0,-0.97439,4e-05,2.4487]
[1777359219288,40.01,76710.76,0.0,-0.97439,4e-05,2.4487]
[1777359219698,40.01,76707.69,0.0,-0.97451,4e-05,2.43906]
[1777359224734,40.0,76706.13,0.0,-0.97459,4e-05,2.43299]
[1777359226612,40.0,76706.88,0.0,-0.97456,4e-05,2.4349]
[1777359226660,40.0,76706.88,0.0,-0.97456,4e-05,2.4349]
[1777359228764,40.0,76700.04,0.0,-0.97482,4e-05,2.41409]
[1777359230257,40.0,76700.04,0.0,-0.97482,4e-05,2.41409]
[1777359230309,40.0,76700.04,0.0,-0.97482,4e-05,2.41409]
[1777359230356,39.99,76701.48,0.0,-0.97477,4e-05,2.41775]
[1777359234044,39.99,76701.48,0.0,-0.97478,4e-05,2.41724]
[1777359234071,39.99,76701.48,0.0,-0.97478,4e-05,2.41724]
[1777359239841,39.98,76701.25,0.0,-0.97481,4e-05,2.41479]
[1777359240733,39.98,76701.25,0.0,-0.97481,4e-05,2.41479]
[1777359240742,39.98,76701.25,0.0,-0.97481,4e-05,2.41479]
[1777359240848,39.98,76698.88,0.0,-0.9749,4e-05,2.40765]
[1777359241855,39.98,76696.79,0.0,-0.97498,4e-05,2.40135]
[1777359243869,39.98,76694.8,0.0,-0.97506,4e-05,2.39492]
[1777359248516,39.98,76694.9,0.0,-0.97506,4e-05,2.39439]
[1777359248524,39.98,76694.9,0.0,-0.97506,4e-05,2.39439]
[1777359253941,39.97,76694.72,0.0,-0.97508,4e-05,2.39266]
[1777359256020,39.97,76693.84,0.0,-0.97512,4e-05,2.38992]
[1777359256070,39.97,76693.84,0.0,-0.97512,4e-05,2.38992]
[1777359258976,39.97,76698.08,0.0,-0.97498,4e-05,2.40141]
[1777359260297,39.97,76698.08,0.0,-0.97498,4e-05,2.40141]
[1777359260349,39.97,76698.08,0.0,-0.97498,4e-05,2.40141]
[1777359260450,39.97,76701.14,0.0,-0.97487,4e-05,2.41008]
[1777359266026,39.96,76700.93,0.0,-0.97489,4e-05,2.40812]
[1777359267743,39.96,76700.83,0.0,-0.9749,4e-05,2.4076]
[1777359267795,39.96,76700.83,0.0,-0.9749,4e-05,2.4076]
[1777359270054,39.96,76703.06,0.0,-0.97483,4e-05,2.41342]
[1777359271268,39.96,76703.06,0.0,-0.97483,4e-05,2.41342]
[1777359271271,39.96,76703.06,0.0,-0.97483,4e-05,2.41342]
[1777359271276,39.95,76705.1,0.0,-0.9748,4e-05,2.41521]
[1777359275987,39.95,76705.72,0.0,-0.97479,4e-05,2.41606]
[1777359275992,39.95,76705.72,0.0,-0.97479,4e-05,2.41606]
[1777359277103,39.95,76708.71,0.0,-0.97469,4e-05,2.42431]
[1777359281169,39.95,76707.51,0.0,-0.97474,4e-05,2.42004]
[1777359281221,39.95,76707.51,0.0,-0.97474,4e-05,2.42004]
[1777359287276,39.94,76707.68,0.0,-0.97475,4e-05,2.41905]
[1777359287328,39.94,76707.68,0.0,-0.97475,4e-05,2.41905]
[1777359289187,39.94,76711.57,0.0,-0.97462,4e-05,2.42967]
[1777359290557,39.93,76711.21,0.0,-0.97464,4e-05,2.42834]
[1777359290601,39.93,76711.21,0.0,-0.97464,4e-05,2.42834]
[1777359295452,39.93,76712.08,0.0,-0.97462,4e-05,2.4298]
[1777359295502,39.93,76712.08,0.0,-0.97462,4e-05,2.4298]
[1777359295553,39.93,76714.25,0.0,-0.97454,4e-05,2.43589]
[1777359295810,39.93,76714.25,0.0,-0.97454,4e-05,2.43589]
[1777359296236,39.93,76711.59,0.0,-0.97464,4e-05,2.42823]
[1777359300330,39.93,76711.78,0.0,-0.97463,4e-05,2.42921]
[1777359300375,39.93,76711.78,0.0,-0.97463,4e-05,2.42921]
[1777359302282,39.93,76706.08,0.0,-0.97483,4e-05,2.413]
[1777359307317,39.94,76705.68,0.0,-0.97483,4e-05,2.4127]
[1777359309244,39.94,76704.97,0.0,-0.97485,4e-05,2.41081]
[1777359314367,39.94,76705.71,0.0,-0.97481,4e-05,2.41401]
[1777359322423,39.95,76705.75,0.0,-0.97479,4e-05,2.41551]
[1777359327457,39.95,76705.16,0.0,-0.9748,4e-05,2.41466]
[1777359328465,39.95,76702.48,0.0,-0.9749,4e-05,2.40704]
[1777359332493,39.95,76703.77,0.0,-0.9749,4e-05,2.4064]
[1777359337528,39.95,76703.78,0.0,-0.97491,4e-05,2.40533]
[1777359342562,39.94,76703.57,0.0,-0.97493,4e-05,2.40363]
[1777359347598,39.94,76703.82,0.0,-0.97494,4e-05,2.40329]
[1777359352633,39.93,76704.98,0.0,-0.97491,4e-05,2.4056]
[1777359355654,39.93,76701.38,0.0,-0.97504,4e-05,2.39451]
[1777359360689,39.92,76702.99,0.0,-0.975,4e-05,2.39819]
[1777359365724,39.92,76704.83,0.0,-0.97495,4e-05,2.40249]
[1777359370759,39.92,76705.63,0.0,-0.97493,4e-05,2.40377]
[1777359372773,39.91,76708.53,0.0,-0.97483,4e-05,2.41178]
[1777359377808,39.91,76706.59,0.0,-0.97491,4e-05,2.40501]
[1777359382027,39.9,76709.32,0.0,-0.97483,4e-05,2.41184]
[1777359384857,39.9,76714.25,0.0,-0.97466,4e-05,2.42576]
[1777359385863,39.9,76719.16,0.0,-0.97448,4e-05,2.43992]
[1777359387878,39.9,76719.92,0.0,-0.97446,4e-05,2.44161]
[1777359391906,39.89,76721.93,0.0,-0.97444,4e-05,2.44245]
[1777359396941,39.89,76721.74,0.0,-0.97447,4e-05,2.44047]
[1777359401976,39.88,76721.62,0.0,-0.97449,4e-05,2.4387]
[1777359403374,39.88,76721.62,0.0,-0.97449,4e-05,2.4387]
[1777359403812,39.88,76723.27,0.0,-0.97444,4e-05,2.44299]
[1777359406004,39.88,76726.88,0.0,-0.97431,4e-05,2.45305]
[1777359408018,39.87,76731.28,0.0,-0.97416,4e-05,2.46546]
[1777359410032,39.88,76739.82,0.0,-0.97383,4e-05,2.49208]
[1777359411039,39.88,76743.16,0.0,-0.9737,4e-05,2.50267]
[1777359412667,39.88,76743.16,0.0,-0.9737,4e-05,2.50267]
[1777359412046,39.88,76745.29,0.0,-0.97361,4e-05,2.50961]
[1777359412720,39.88,76745.29,0.0,-0.97361,4e-05,2.50961]
[1777359413070,39.88,76745.29,0.0,-0.97361,4e-05,2.50961]
[1777359413610,39.88,76745.29,0.0,-0.97361,4e-05,2.50961]
[1777359413621,39.89,76745.73,0.0,-0.97358,4e-05,2.51199]
[1777359414060,39.89,76743.08,0.0,-0.97367,4e-05,2.50455]
[1777359419094,39.9,76744.09,0.0,-0.9736,4e-05,2.51023]
[1777359423234,39.91,76743.94,0.0,-0.97359,4e-05,2.51138]
[1777359423288,39.91,76743.94,0.0,-0.97359,4e-05,2.51138]
[1777359423389,39.91,76745.0,0.0,-0.97354,4e-05,2.5151]
[1777359426458,39.92,76743.98,0.0,-0.97357,4e-05,2.5131]
[1777359426559,39.92,76743.59,0.0,-0.97357,4e-05,2.51246]
[1777359428971,39.92,76743.57,0.0,-0.97356,4e-05,2.51347]
[1777359429165,39.92,76743.61,0.0,-0.97355,4e-05,2.51412]
[1777359434200,39.94,76743.55,0.0,-0.97352,4e-05,2.51663]
[1777359434837,39.94,76743.55,0.0,-0.97352,4e-05,2.51663]
[1777359434890,39.94,76743.55,0.0,-0.97352,4e-05,2.51663]
[1777359435207,39.94,76743.96,0.0,-0.9735,4e-05,2.5184]
[1777359436903,39.94,76744.46,0.0,-0.97347,4e-05,2.52043]
[1777359437221,39.94,76744.8,0.0,-0.97346,4e-05,2.52198]
[1777359442256,39.94,76746.39,0.0,-0.97341,4e-05,2.52561]
[1777359443263,39.94,76748.64,0.0,-0.97333,4e-05,2.53197]
[1777359444270,39.93,76751.01,0.0,-0.97325,4e-05,2.53869]
[1777359449305,39.92,76750.39,0.0,-0.9733,4e-05,2.53456]
[1777359450312,39.92,76746.45,0.0,-0.97345,4e-05,2.52223]
[1777359451318,39.92,76742.67,0.0,-0.97364,4e-05,2.50644]
[1777359453333,39.92,76740.64,0.0,-0.97372,4e-05,2.49958]
[1777359458367,39.91,76741.17,0.0,-0.97373,4e-05,2.49927]
[1777359463402,39.9,76740.18,0.0,-0.97379,4e-05,2.49447]
[1777359469445,39.89,76740.47,0.0,-0.97381,4e-05,2.4932]
[1777359474480,39.89,76739.86,0.0,-0.97385,4e-05,2.48965]
[1777359479514,39.88,76739.68,0.0,-0.97388,4e-05,2.48741]
[1777359484550,39.87,76740.61,0.0,-0.97386,4e-05,2.48853]
[1777359489584,39.86,76739.85,0.0,-0.97391,4e-05,2.48463]
[1777359490592,39.86,76734.97,0.0,-0.9741,4e-05,2.46978]
[1777359495627,39.86,76733.76,0.0,-0.97416,4e-05,2.46474]
[1777359500662,39.85,76732.38,0.0,-0.97423,4e-05,2.45924]
[1777359508718,39.84,76732.25,0.0,-0.97426,4e-05,2.45668]
[1777359511801,39.84,76727.55,0.0,-0.97448,4e-05,2.43807]
[1777359515831,39.83,76724.52,0.0,-0.9746,4e-05,2.42822]
[1777359516838,39.83,76722.45,0.0,-0.97468,4e-05,2.42192]
[1777359518853,39.83,76717.31,0.0,-0.97487,4e-05,2.40647]
[1777359521874,39.83,76715.45,0.0,-0.97494,4e-05,2.40048]
[1777359525902,39.83,76718.1,0.0,-0.97486,4e-05,2.40744]
[1777359529930,39.82,76720.05,0.0,-0.9748,4e-05,2.41229]
[1777359534965,39.82,76720.13,0.0,-0.97481,4e-05,2.41142]
[1777359540000,39.81,76718.4,0.0,-0.97489,4e-05,2.40527]
[1777359545035,39.81,76719.66,0.0,-0.97485,4e-05,2.40785]
[1777359550070,39.8,76719.38,0.0,-0.97488,4e-05,2.4059]
[1777359555105,39.8,76717.99,0.0,-0.97494,4e-05,2.4007]
[1777359560140,39.79,76718.3,0.0,-0.97495,4e-05,2.40049]
[1777359564168,39.79,76715.95,0.0,-0.97504,4e-05,2.39276]
[1777359569203,39.79,76715.77,0.0,-0.97504,4e-05,2.39322]
[1777359574238,39.8,76714.63,0.0,-0.9751,4e-05,2.38726]
[1777359579273,39.8,76714.25,0.0,-0.9751,4e-05,2.38725]
[1777359581287,39.81,76711.23,0.0,-0.9752,4e-05,2.37894]
[1777359582294,39.81,76706.67,0.0,-0.97536,4e-05,2.366]
[1777359587329,39.81,76703.61,0.0,-0.97545,4e-05,2.35848]
[1777359592364,39.82,76702.46,0.0,-0.97548,4e-05,2.35653]
[1777359597399,39.82,76703.36,0.0,-0.97543,4e-05,2.36051]
[1777359598406,39.83,76705.87,0.0,-0.97533,4e-05,2.36801]
[1777359601431,39.83,76688.34,0.0,-0.97594,3e-05,2.31837]
[1777359602435,39.83,76685.6,0.0,-0.97603,3e-05,2.3112]
[1777359604738,39.83,76687.23,0.0,-0.97597,3e-05,2.31617]
[1777359604773,39.83,76687.23,0.0,-0.97597,3e-05,2.31617]
[1777359604852,39.83,76694.19,0.0,-0.97572,3e-05,2.33632]
[1777359605090,39.83,76694.19,0.0,-0.97572,3e-05,2.33632]
[1777359605457,39.84,76692.04,0.0,-0.97579,3e-05,2.3305]
[1777359610491,39.84,76692.11,0.0,-0.97577,3e-05,2.3323]
[1777359614938,39.85,76693.35,0.0,-0.97571,3e-05,2.33714]
[1777359617541,39.85,76695.92,0.0,-0.97561,4e-05,2.34543]
[1777359618241,39.85,76695.92,0.0,-0.97561,4e-05,2.34543]
[1777359625597,39.86,76695.99,0.0,-0.97558,4e-05,2.34806]
[1777359627842,39.86,76696.39,0.0,-0.97556,4e-05,2.3495]
[1777359627857,39.88,76698.92,0.0,-0.97543,4e-05,2.35974]
[1777359629625,39.98,76701.91,0.0,-0.97504,4e-05,2.39179]
[1777359631639,40.07,76703.4,0.0,-0.97474,4e-05,2.41457]
[1777359636675,40.3,76704.02,0.0,-0.97406,4e-05,2.46901]
[1777359641709,40.47,76706.48,0.0,-0.97347,4e-05,2.51592]
[1777359642715,40.47,76708.63,0.0,-0.97338,4e-05,2.52322]
[1777359647752,40.49,76709.31,0.0,-0.9733,4e-05,2.52971]
[1777359652787,40.51,76710.53,0.0,-0.9732,4e-05,2.53772]
[1777359657822,40.53,76710.99,0.0,-0.97313,4e-05,2.54338]
[1777359660842,40.54,76707.47,0.0,-0.97323,4e-05,2.53541]
[1777359661850,40.54,76703.81,0.0,-0.97335,4e-05,2.52537]
[1777359662858,40.55,76701.59,0.0,-0.97342,4e-05,2.51965]
[1777359663865,40.55,76698.27,0.0,-0.97354,4e-05,2.51069]
[1777359665879,40.56,76701.44,0.0,-0.9734,4e-05,2.52186]
[1777359670914,40.6,76699.92,0.0,-0.97331,4e-05,2.52863]
[1777359672928,40.61,76704.95,0.0,-0.97312,4e-05,2.54412]
[1777359673935,40.61,76707.73,0.0,-0.97301,4e-05,2.55244]
[1777359678970,40.61,76708.94,0.0,-0.97297,4e-05,2.55609]
[1777359684006,40.61,76709.35,0.0,-0.97295,4e-05,2.55732]
[1777359686018,40.61,76706.91,0.0,-0.97304,4e-05,2.55001]
[1777359691054,40.62,76705.24,0.0,-0.97311,4e-05,2.54345]
[1777359696089,40.63,76705.4,0.0,-0.97306,4e-05,2.54803]
[1777359701126,40.63,76705.63,0.0,-0.97305,4e-05,2.54873]
[1777359704147,40.63,76702.91,0.0,-0.97315,4e-05,2.54062]
[1777359705154,40.64,76696.37,0.0,-0.97339,4e-05,2.52121]
[1777359707168,40.64,76695.1,0.0,-0.97342,4e-05,2.51856]
[1777359709181,40.64,76687.07,0.0,-0.97372,4e-05,2.495]
[1777359710189,40.64,76675.1,0.0,-0.97415,4e-05,2.46009]
[1777359711196,40.64,76669.69,0.0,-0.97435,4e-05,2.44455]
[1777359716231,40.65,76672.24,0.0,-0.97424,4e-05,2.45286]
[1777359718995,40.65,76678.12,0.0,-0.97403,4e-05,2.47032]
[1777359719085,40.65,76678.12,0.0,-0.97403,4e-05,2.47032]
[1777359719252,40.65,76679.9,0.0,-0.97396,4e-05,2.47569]
[1777359720498,40.65,76679.9,0.0,-0.97396,4e-05,2.47569]
[1777359720550,40.66,76680.42,0.0,-0.97392,4e-05,2.47908]
[1777359724287,40.67,76684.12,0.0,-0.97375,4e-05,2.49271]
[1777359725294,40.67,76687.05,0.0,-0.97363,4e-05,2.50224]
[1777359726301,40.68,76688.96,0.0,-0.97355,4e-05,2.50877]
[1777359727308,40.68,76691.39,0.0,-0.97345,4e-05,2.51683]
[1777359730892,40.72,76691.75,0.0,-0.97331,4e-05,2.52747]
[1777359730908,40.72,76691.75,0.0,-0.97331,4e-05,2.52747]
[1777359730993,40.73,76687.56,0.0,-0.97344,4e-05,2.51677]
[1777359731336,40.73,76683.99,0.0,-0.97358,4e-05,2.50625]
[1777359732343,40.73,76681.01,0.0,-0.97367,4e-05,2.49835]
[1777359733349,40.73,76679.07,0.0,-0.97373,4e-05,2.49354]
[1777359737378,40.74,76681.08,0.0,-0.97365,4e-05,2.49989]
[1777359742413,40.74,76682.46,0.0,-0.9736,4e-05,2.50435]
[1777359745435,40.75,76684.61,0.0,-0.9735,4e-05,2.51252]
[1777359746442,40.75,76686.98,0.0,-0.9734,4e-05,2.52038]
[1777359751476,40.77,76686.97,0.0,-0.97338,4e-05,2.52061]
[1777359752977,40.77,76686.97,0.0,-0.97338,4e-05,2.52061]
[1777359752484,40.77,76690.55,0.0,-0.97324,4e-05,2.53206]
[1777359757519,40.78,76688.31,0.0,-0.97331,4e-05,2.52639]
[1777359758528,40.78,76683.12,0.0,-0.9735,4e-05,2.51112]
[1777359763563,40.78,76688.32,0.0,-0.97331,4e-05,2.52681]
[1777359765577,40.78,76690.34,0.0,-0.97323,4e-05,2.53286]
[1777359770613,40.78,76689.01,0.0,-0.97328,4e-05,2.5291]
[1777359775648,40.78,76689.26,0.0,-0.97327,4e-05,2.53004]
[1777359780683,40.78,76690.32,0.0,-0.97322,4e-05,2.53339]
[1777359783704,40.78,76692.41,0.0,-0.97315,4e-05,2.5397]
[1777359785718,40.78,76698.28,0.0,-0.97293,4e-05,2.55722]
[1777359786725,40.78,76703.53,0.0,-0.97273,4e-05,2.57292]
[1777359789745,40.78,76703.65,0.0,-0.97273,4e-05,2.57318]
[1777359794780,40.78,76700.75,0.0,-0.97283,4e-05,2.56511]
[1777359796795,40.78,76696.86,0.0,-0.97297,4e-05,2.55344]
[1777359801830,40.8,76695.67,0.0,-0.97297,4e-05,2.55385]
[1777359805858,40.81,76693.86,0.0,-0.973,4e-05,2.55158]
[1777359806864,40.82,76692.03,0.0,-0.97305,4e-05,2.54692]
[1777359808879,40.82,76690.28,0.0,-0.9731,4e-05,2.5433]
[1777359813913,40.84,76689.51,0.0,-0.97312,4e-05,2.54092]
[1777359818949,40.86,76688.26,0.0,-0.97312,4e-05,2.54112]
[1777359823984,40.87,76688.58,0.0,-0.97305,4e-05,2.546]
[1777359829019,40.89,76691.76,0.0,-0.97289,4e-05,2.55928]
[1777359834055,40.91,76691.49,0.0,-0.97285,4e-05,2.5622]
[1777359839092,40.92,76691.64,0.0,-0.9728,4e-05,2.56633]
[1777359841106,40.93,76693.75,0.0,-0.9727,4e-05,2.57409]
[1777359843120,40.93,76696.18,0.0,-0.97259,4e-05,2.58279]
[1777359847148,40.95,76692.45,0.0,-0.97269,4e-05,2.57445]
[1777359848155,40.95,76690.26,0.0,-0.97277,4e-05,2.56863]
[1777359849162,40.95,76687.81,0.0,-0.97285,4e-05,2.56206]
[1777359854197,40.97,76686.66,0.0,-0.97285,4e-05,2.56232]
[1777359859232,40.98,76683.06,0.0,-0.97293,4e-05,2.55527]
[1777359863260,41.0,76680.92,0.0,-0.97298,4e-05,2.5519]
[1777359868295,41.01,76681.47,0.0,-0.97291,4e-05,2.55728]
[1777359873330,41.09,76680.29,0.0,-0.97277,4e-05,2.56681]
[1777359879372,41.13,76680.45,0.0,-0.97263,4e-05,2.57816]
[1777359882057,41.13,76680.49,0.0,-0.97262,4e-05,2.57899]
[1777359882150,41.13,76680.49,0.0,-0.97262,4e-05,2.57899]
[1777359882311,41.14,76678.84,0.0,-0.97266,4e-05,2.5755]
[1777359882393,41.14,76680.49,0.0,-0.9726,4e-05,2.58041]
[1777359884407,41.17,76677.93,0.0,-0.9726,4e-05,2.58061]
[1777359890449,41.19,76678.45,0.0,-0.97253,4e-05,2.58637]
[1777359895484,41.21,76679.13,0.0,-0.97246,4e-05,2.59189]
[1777359900519,41.22,76678.26,0.0,-0.97244,4e-05,2.59275]
[1777359902533,41.23,76673.63,0.0,-0.9726,4e-05,2.58034]
[1777359907567,41.32,76674.28,0.0,-0.97229,4e-05,2.60488]
[1777359912603,41.34,76674.38,0.0,-0.97224,4e-05,2.60849]
[1777359917638,41.35,76674.11,0.0,-0.97221,4e-05,2.61097]
[1777359922674,41.37,76671.57,0.0,-0.97226,4e-05,2.60665]
[1777359927709,41.41,76672.55,0.0,-0.97211,4e-05,2.61869]
[1777359930730,41.41,76679.64,0.0,-0.97182,4e-05,2.64187]
[1777359931737,41.42,76682.59,0.0,-0.97174,4e-05,2.64722]
[1777359932744,41.42,76685.69,0.0,-0.97161,4e-05,2.65717]
[1777359933751,41.42,76674.44,0.0,-0.97203,4e-05,2.62388]
[1777359934758,41.42,76661.97,0.0,-0.97249,4e-05,2.58745]
[1777359935765,41.46,76657.26,0.0,-0.97257,4e-05,2.58152]
[1777359940800,41.63,76657.16,0.0,-0.97207,4e-05,2.62016]
[1777359945835,41.75,76656.97,0.0,-0.97171,4e-05,2.64884]
[1777359950870,41.82,76657.92,0.0,-0.97147,4e-05,2.66706]
[1777359951877,41.85,76660.59,0.0,-0.97129,4e-05,2.68153]
[1777359952884,41.87,76663.18,0.0,-0.97111,4e-05,2.69554]
[1777359955905,41.95,76659.54,0.0,-0.97102,4e-05,2.70215]
[1777359960941,42.05,76659.65,0.0,-0.97072,4e-05,2.72555]
[1777359965976,42.06,76659.4,0.0,-0.97069,4e-05,2.72749]
[1777359967990,42.06,76662.4,0.0,-0.97056,4e-05,2.73769]
[1777359968997,42.06,76665.58,0.0,-0.97043,4e-05,2.74791]
[1777359972029,42.07,76669.99,0.0,-0.97024,4e-05,2.7629]
[1777359973036,42.07,76674.72,0.0,-0.97005,4e-05,2.7779]
[1777359974043,42.09,76678.77,0.0,-0.96983,4e-05,2.79487]
[1777359979077,42.12,76682.35,0.0,-0.96961,4e-05,2.81177]
[1777359980085,42.12,76684.81,0.0,-0.96951,4e-05,2.81979]
[1777359985120,42.13,76686.77,0.0,-0.9694,4e-05,2.82777]
[1777359990155,42.16,76686.84,0.0,-0.96929,4e-05,2.83641]
[1777359992169,42.18,76686.94,0.0,-0.96928,4e-05,2.83631]
[1777359993176,42.19,76691.0,0.0,-0.96907,4e-05,2.85252]
[1777359993700,42.19,76691.0,0.0,-0.96907,4e-05,2.85252]
[1777359993753,42.19,76691.0,0.0,-0.96907,4e-05,2.85252]
[1777359994183,42.19,76695.11,0.0,-0.9689,4e-05,2.86572]
[1777359999218,42.2,76692.48,0.0,-0.96898,4e-05,2.85898]
[1777360004253,42.21,76692.65,0.0,-0.96896,4e-05,2.86107]
[1777360005185,42.21,76692.65,0.0,-0.96896,4e-05,2.86107]
[1777360005260,42.21,76692.4,0.0,-0.96896,4e-05,2.86059]
[1777360010386,42.21,76692.44,0.0,-0.96895,4e-05,2.86163]
[1777360010487,42.21,76692.42,0.0,-0.96895,4e-05,2.86173]
[1777360015330,42.22,76686.3,0.0,-0.96919,4e-05,2.84342]
[1777360016337,42.22,76683.57,0.0,-0.96929,4e-05,2.83511]
[1777360021372,42.22,76684.65,0.0,-0.96924,4e-05,2.83946]
[1777360025400,42.22,76682.0,0.0,-0.96933,4e-05,2.83199]
[1777360028420,42.23,76679.44,0.0,-0.96942,4e-05,2.82504]
[1777360033456,42.24,76678.02,0.0,-0.96946,4e-05,2.82235]
[1777360035470,42.24,76674.75,0.0,-0.96958,4e-05,2.81292]
[1777360037484,42.24,76669.42,0.0,-0.96978,4e-05,2.79719]
[1777360039498,42.24,76666.45,0.0,-0.96989,4e-05,2.78883]
[1777360042519,42.25,76662.71,0.0,-0.97002,4e-05,2.77858]
[1777360043526,42.25,76660.17,0.0,-0.97011,4e-05,2.77123]
[1777360048561,42.26,76658.79,0.0,-0.97014,4e-05,2.76923]
[1777360053596,42.27,76655.39,0.0,-0.97029,4e-05,2.75692]
[1777360058631,42.28,76653.51,0.0,-0.97033,4e-05,2.75359]
[1777360061652,42.29,76650.31,0.0,-0.97043,4e-05,2.74529]
[1777360062346,42.29,76650.31,0.0,-0.97043,4e-05,2.74529]
[1777360062394,42.29,76650.31,0.0,-0.97043,4e-05,2.74529]
[1777360066687,42.3,76646.75,0.0,-0.97054,4e-05,2.73689]
[1777360068765,42.3,76644.37,0.0,-0.97063,4e-05,2.73017]
[1777360068787,42.3,76644.37,0.0,-0.97063,4e-05,2.73017]
[1777360068830,42.3,76643.36,0.0,-0.97065,4e-05,2.72812]
[1777360070715,42.31,76640.6,0.0,-0.97075,4e-05,2.7203]
[1777360071648,42.31,76640.6,0.0,-0.97075,4e-05,2.7203]
[1777360072728,42.31,76635.9,0.0,-0.97092,4e-05,2.70719]
[1777360073778,42.31,76635.9,0.0,-0.97092,4e-05,2.70719]
[1777360073830,42.31,76635.9,0.0,-0.97092,4e-05,2.70719]
[1777360073923,42.34,76635.92,0.0,-0.97084,4e-05,2.71324]
[1777360078771,42.43,76631.64,0.0,-0.97073,4e-05,2.72186]
[1777360079778,42.45,76627.42,0.0,-0.97082,4e-05,2.71436]
[1777360080638,42.45,76627.42,0.0,-0.97082,4e-05,2.71436]
[1777360084813,42.54,76633.47,0.0,-0.97032,4e-05,2.75379]
[1777360085820,42.54,76638.71,0.0,-0.97011,4e-05,2.77013]
[1777360086861,42.54,76638.71,0.0,-0.97011,4e-05,2.77013]
[1777360086913,42.54,76638.71,0.0,-0.97011,4e-05,2.77013]
[1777360086962,42.55,76640.23,0.0,-0.97004,4e-05,2.77518]
[1777360089847,42.55,76642.87,0.0,-0.96992,4e-05,2.78448]
[1777360090855,42.55,76652.68,0.0,-0.96953,4e-05,2.8149]
[1777360091862,42.55,76654.51,0.0,-0.96945,4e-05,2.82088]
[1777360096897,42.56,76654.82,0.0,-0.96942,4e-05,2.82355]
[1777360098910,42.56,76659.39,0.0,-0.96923,4e-05,2.83833]
[1777360099918,42.57,76665.42,0.0,-0.96898,4e-05,2.85732]
[1777360100925,42.57,76669.04,0.0,-0.96883,4e-05,2.86886]
[1777360101932,42.57,76672.61,0.0,-0.96868,4e-05,2.88026]
[1777360106967,42.57,76673.1,0.0,-0.96865,4e-05,2.88298]
[1777360109987,42.58,76670.49,0.0,-0.96874,4e-05,2.87553]
[1777360111628,42.58,76668.67,0.0,-0.96881,4e-05,2.8701]
[1777360111682,42.58,76668.67,0.0,-0.96881,4e-05,2.8701]
[1777360112003,42.58,76668.31,0.0,-0.96887,4e-05,2.86489]
[1777360113009,42.58,76665.72,0.0,-0.96897,4e-05,2.8571]
[1777360118044,42.58,76665.95,0.0,-0.96894,4e-05,2.85916]
[1777360119050,42.59,76663.38,0.0,-0.96904,4e-05,2.85145]
[1777360124087,42.59,76662.55,0.0,-0.96906,4e-05,2.85029]
[1777360126101,42.59,76659.91,0.0,-0.96916,4e-05,2.84272]
[1777360131136,42.6,76659.68,0.0,-0.96915,4e-05,2.84355]
[1777360135164,42.61,76657.28,0.0,-0.96923,4e-05,2.83738]
[1777360138185,42.61,76652.38,0.0,-0.96941,4e-05,2.82326]
[1777360141206,42.61,76649.89,0.0,-0.96949,4e-05,2.81664]
[1777360142213,42.62,76645.97,0.0,-0.96964,4e-05,2.80497]
[1777360143220,42.62,76642.66,0.0,-0.96977,4e-05,2.79522]
[1777360148255,42.63,76639.2,0.0,-0.96988,4e-05,2.78652]
[1777360152282,42.63,76636.25,0.0,-0.96998,4e-05,2.77907]
[1777360154297,42.64,76633.51,0.0,-0.97007,4e-05,2.77155]
[1777360156311,42.64,76630.98,0.0,-0.97016,4e-05,2.76471]
[1777360159333,42.64,76627.37,0.0,-0.97029,4e-05,2.75507]
[1777360164367,42.65,76626.57,0.0,-0.97029,4e-05,2.75484]
[1777360168396,42.66,76622.8,0.0,-0.97041,4e-05,2.74523]
[1777360173433,42.67,76620.08,0.0,-0.97053,4e-05,2.73514]
[1777360179366,42.68,76619.65,0.0,-0.97052,4e-05,2.7357]
[1777360184888,42.69,76619.96,0.0,-0.97047,4e-05,2.73937]
[1777360184989,42.7,76618.21,0.0,-0.97053,4e-05,2.73501]
[1777360190553,42.71,76616.57,0.0,-0.97056,4e-05,2.73236]
[1777360194586,42.71,76612.4,0.0,-0.9707,4e-05,2.72167]
[1777360195593,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360196919,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197187,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197247,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197318,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197412,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197416,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197423,42.72,76608.72,0.0,-0.97083,4e-05,2.71155]
[1777360197416,42.74,76611.79,0.0,-0.97065,4e-05,2.72572]
[1777360197607,42.74,76612.35,0.0,-0.97063,4e-05,2.7274]
[1777360198614,42.76,76607.9,0.0,-0.97074,4e-05,2.71854]
[1777360199621,42.78,76604.17,0.0,-0.97082,4e-05,2.712]
[1777360201635,42.8,76609.38,0.0,-0.97056,4e-05,2.73272]
[1777360204656,42.81,76605.54,0.0,-0.97068,4e-05,2.72258]
[1777360210206,42.81,76605.47,0.0,-0.97066,4e-05,2.72422]
[1777360210308,42.82,76606.43,0.0,-0.97061,4e-05,2.72801]
[1777360215733,42.83,76603.62,0.0,-0.97069,4e-05,2.72192]
[1777360216740,42.83,76591.45,0.0,-0.97115,4e-05,2.68626]
[1777360217747,42.83,76585.11,0.0,-0.97138,4e-05,2.66804]
[1777360218754,42.84,76584.44,0.0,-0.97137,4e-05,2.66874]
[1777360223789,42.91,76581.05,0.0,-0.97132,4e-05,2.67291]
[1777360225804,42.93,76578.56,0.0,-0.97134,4e-05,2.67098]
[1777360230839,42.99,76577.38,0.0,-0.97121,4e-05,2.68138]
[1777360231845,43.0,76578.1,0.0,-0.97119,4e-05,2.68206]
[1777360235874,43.04,76580.81,0.0,-0.97098,4e-05,2.6982]
[1777360236881,43.04,76586.8,0.0,-0.97075,4e-05,2.71618]
[1777360237888,43.04,76586.17,0.0,-0.97077,4e-05,2.71476]
[1777360241917,43.05,76582.2,0.0,-0.97091,4e-05,2.70385]
[1777360246951,43.05,76581.38,0.0,-0.97092,4e-05,2.70255]
[1777360252007,43.06,76581.36,0.0,-0.97091,4e-05,2.70362]
[1777360257040,43.06,76582.04,0.0,-0.97087,4e-05,2.70677]
[1777360262076,43.06,76581.63,0.0,-0.97087,4e-05,2.70638]
[1777360268118,43.07,76588.12,0.0,-0.97062,4e-05,2.72612]
[1777360269125,43.07,76595.34,0.0,-0.97034,4e-05,2.74768]
[1777360270132,43.07,76596.49,0.0,-0.9703,4e-05,2.75113]
[1777360275540,43.07,76597.49,0.0,-0.97024,4e-05,2.75588]
[1777360275167,43.07,76594.16,0.0,-0.97036,4e-05,2.74593]
[1777360276174,43.07,76592.54,0.0,-0.97043,4e-05,2.74111]
[1777360278190,43.07,76596.2,0.0,-0.97029,4e-05,2.75207]
[1777360279192,43.07,76596.2,0.0,-0.97029,4e-05,2.75207]
[1777360279244,43.07,76596.2,0.0,-0.97029,4e-05,2.75207]
[1777360279377,43.07,76596.2,0.0,-0.97029,4e-05,2.75207]
[1777360279422,43.07,76596.2,0.0,-0.97029,4e-05,2.75207]
[1777360279478,43.07,76598.22,0.0,-0.97021,4e-05,2.75812]
[1777360285239,43.07,76598.7,0.0,-0.97019,4e-05,2.7595]
[1777360286720,43.07,76597.39,0.0,-0.97024,4e-05,2.75557]
[1777360286738,43.07,76597.39,0.0,-0.97024,4e-05,2.75557]
[1777360291280,43.07,76599.89,0.0,-0.97019,4e-05,2.75873]
[1777360292711,43.07,76598.55,0.0,-0.97024,4e-05,2.75471]
[1777360292754,43.07,76598.55,0.0,-0.97024,4e-05,2.75471]
[1777360292913,43.07,76598.55,0.0,-0.97024,4e-05,2.75471]
[1777360293033,43.07,76598.55,0.0,-0.97024,4e-05,2.75471]
[1777360293512,43.07,76598.46,0.0,-0.97024,4e-05,2.75443]
[1777360295669,43.07,76600.49,0.0,-0.97017,4e-05,2.7605]
[1777360295716,43.07,76600.49,0.0,-0.97017,4e-05,2.7605]
[1777360296316,43.07,76603.12,0.0,-0.97006,4e-05,2.76838]
[1777360299282,43.07,76604.26,0.0,-0.97002,4e-05,2.77174]
[1777360299288,43.07,76604.26,0.0,-0.97002,4e-05,2.77174]
[1777360299488,43.07,76604.26,0.0,-0.97002,4e-05,2.77174]
[1777360299499,43.07,76604.26,0.0,-0.97002,4e-05,2.77174]
[1777360299337,43.07,76607.99,0.0,-0.96988,4e-05,2.78294]
[1777360299589,43.07,76607.99,0.0,-0.96988,4e-05,2.78294]
[1777360303477,43.07,76607.91,0.0,-0.96988,4e-05,2.78254]
[1777360303527,43.07,76607.91,0.0,-0.96988,4e-05,2.78254]
[1777360307392,43.07,76603.55,0.0,-0.97005,4e-05,2.76918]
[1777360308400,43.07,76603.55,0.0,-0.97005,4e-05,2.76918]
[1777360308449,43.07,76603.55,0.0,-0.97005,4e-05,2.76918]
[1777360308730,43.07,76603.76,0.0,-0.97005,4e-05,2.76979]
[1777360309071,43.07,76603.76,0.0,-0.97005,4e-05,2.76979]
[1777360309407,43.07,76603.3,0.0,-0.97006,4e-05,2.76838]
[1777360314442,43.07,76603.08,0.0,-0.97007,4e-05,2.76761]
[1777360318796,43.07,76605.21,0.0,-0.96999,4e-05,2.77391]
[1777360318805,43.07,76605.21,0.0,-0.96999,4e-05,2.77391]
[1777360321492,43.07,76608.96,0.0,-0.96985,4e-05,2.78512]
[1777360322959,43.07,76610.77,0.0,-0.96978,4e-05,2.79053]
[1777360323011,43.07,76610.77,0.0,-0.96978,4e-05,2.79053]
[1777360323506,43.07,76611.13,0.0,-0.96977,4e-05,2.79156]
[1777360325950,43.07,76611.39,0.0,-0.96976,4e-05,2.79222]
[1777360325957,43.07,76611.39,0.0,-0.96976,4e-05,2.79222]
[1777360326527,43.07,76614.87,0.0,-0.96962,4e-05,2.80269]
[1777360330660,43.07,76615.4,0.0,-0.9696,4e-05,2.80399]
[1777360330712,43.07,76615.4,0.0,-0.9696,4e-05,2.80399]
[1777360330729,43.07,76615.4,0.0,-0.9696,4e-05,2.80399]
[1777360330781,43.07,76615.4,0.0,-0.9696,4e-05,2.80399]
[1777360331562,43.07,76615.3,0.0,-0.96961,4e-05,2.80361]
[1777360333576,43.07,76609.15,0.0,-0.96985,4e-05,2.78487]
[1777360334418,43.07,76609.15,0.0,-0.96985,4e-05,2.78487]
[1777360334495,43.07,76609.15,0.0,-0.96985,4e-05,2.78487]
[1777360339620,43.07,76603.68,0.0,-0.97007,4e-05,2.76824]
[1777360341019,43.07,76603.68,0.0,-0.97007,4e-05,2.76824]
[1777360341127,43.07,76603.68,0.0,-0.97007,4e-05,2.76824]
[1777360341487,43.07,76603.68,0.0,-0.97007,4e-05,2.76824]
[1777360341539,43.07,76603.68,0.0,-0.97007,4e-05,2.76824]
[1777360341588,43.07,76603.75,0.0,-0.97006,4e-05,2.76842]
[1777360346669,43.06,76604.52,0.0,-0.97004,4e-05,2.77066]
[1777360351199,43.06,76605.0,0.0,-0.97002,4e-05,2.77206]
[1777360351209,43.06,76605.0,0.0,-0.97002,4e-05,2.77206]
[1777360351572,43.06,76605.0,0.0,-0.97002,4e-05,2.77206]
[1777360351614,43.06,76605.0,0.0,-0.97002,4e-05,2.77206]
[1777360351288,43.06,76600.48,0.0,-0.97024,4e-05,2.75422]
[1777360351704,43.06,76600.76,0.0,-0.97022,4e-05,2.75506]
[1777360355751,43.06,76598.73,0.0,-0.9703,4e-05,2.74903]
[1777360355757,43.06,76598.73,0.0,-0.9703,4e-05,2.74903]
[1777360356120,43.06,76598.73,0.0,-0.9703,4e-05,2.74903]
[1777360357758,43.07,76600.83,0.0,-0.97022,4e-05,2.75534]
[1777360357806,43.07,76600.83,0.0,-0.97022,4e-05,2.75534]
[1777360357860,43.07,76601.31,0.0,-0.9702,4e-05,2.75679]
[1777360361750,43.07,76599.52,0.0,-0.97027,4e-05,2.75145]
[1777360361799,43.07,76599.52,0.0,-0.97027,4e-05,2.75145]
[1777360365440,43.07,76601.42,0.0,-0.9702,4e-05,2.75716]
[1777360365542,43.07,76601.42,0.0,-0.9702,4e-05,2.75716]
[1777360365644,43.07,76601.2,0.0,-0.97021,4e-05,2.75651]
[1777360365805,43.07,76598.7,0.0,-0.9703,4e-05,2.74903]
[1777360368826,43.07,76601.85,0.0,-0.97018,4e-05,2.75849]
[1777360370161,43.07,76601.85,0.0,-0.97018,4e-05,2.75849]
[1777360370213,43.07,76601.85,0.0,-0.97018,4e-05,2.75849]
[1777360374985,43.07,76602.09,0.0,-0.97017,4e-05,2.75921]
[1777360375037,43.07,76602.09,0.0,-0.97017,4e-05,2.75921]
[1777360375086,43.07,76602.64,0.0,-0.97015,4e-05,2.76086]
[1777360377549,43.07,76602.42,0.0,-0.97016,4e-05,2.7602]
[1777360377555,43.07,76602.42,0.0,-0.97016,4e-05,2.7602]
[1777360381247,43.07,76602.06,0.0,-0.97017,4e-05,2.75911]
[1777360381318,43.07,76602.06,0.0,-0.97017,4e-05,2.75911]
[1777360381449,43.07,76602.06,0.0,-0.97017,4e-05,2.75911]
[1777360381501,43.07,76602.06,0.0,-0.97017,4e-05,2.75911]
[1777360381550,43.07,76595.81,0.0,-0.97041,4e-05,2.74042]
[1777360381917,43.07,76592.92,0.0,-0.97052,4e-05,2.73181]
[1777360382924,43.07,76588.8,0.0,-0.97068,4e-05,2.71959]
[1777360384545,43.07,76588.8,0.0,-0.97068,4e-05,2.71959]
[1777360384643,43.07,76584.74,0.0,-0.97083,4e-05,2.70767]
[1777360386951,43.07,76581.7,0.0,-0.97095,4e-05,2.69887]
[1777360390929,43.07,76582.79,0.0,-0.9709,4e-05,2.70238]
[1777360390933,43.07,76582.79,0.0,-0.9709,4e-05,2.70238]
[1777360391091,43.07,76582.79,0.0,-0.9709,4e-05,2.70238]
[1777360391143,43.07,76582.79,0.0,-0.9709,4e-05,2.70238]
[1777360391192,43.07,76583.5,0.0,-0.97087,4e-05,2.70467]
[1777360394853,43.07,76585.5,0.0,-0.97079,4e-05,2.71078]
[1777360394988,43.07,76585.5,0.0,-0.97079,4e-05,2.71078]
[1777360400692,43.07,76589.29,0.0,-0.97064,4e-05,2.7225]
[1777360400737,43.07,76589.29,0.0,-0.97064,4e-05,2.7225]
[1777360401053,43.07,76589.43,0.0,-0.97064,4e-05,2.72306]
[1777360402180,43.07,76589.43,0.0,-0.97064,4e-05,2.72306]
[1777360402228,43.07,76589.43,0.0,-0.97064,4e-05,2.72306]
[1777360407708,43.07,76588.36,0.0,-0.97067,4e-05,2.72033]
[1777360408003,43.07,76588.36,0.0,-0.97067,4e-05,2.72033]
[1777360408014,43.07,76588.36,0.0,-0.97067,4e-05,2.72033]
[1777360408270,43.07,76588.36,0.0,-0.97067,4e-05,2.72033]
[1777360408322,43.07,76588.36,0.0,-0.97067,4e-05,2.72033]
[1777360408423,43.07,76587.48,0.0,-0.9707,4e-05,2.7178]
[1777360410116,43.08,76581.66,0.0,-0.97092,4e-05,2.70075]
[1777360412130,43.08,76578.64,0.0,-0.97107,4e-05,2.68789]
[1777360413929,43.08,76578.84,0.0,-0.97107,4e-05,2.68861]
[1777360413981,43.08,76578.84,0.0,-0.97107,4e-05,2.68861]
[1777360419180,43.08,76577.56,0.0,-0.9711,4e-05,2.68561]
[1777360425222,43.08,76576.08,0.0,-0.97115,4e-05,2.68198]
[1777360426120,43.08,76576.08,0.0,-0.97115,4e-05,2.68198]
[1777360426167,43.08,76576.08,0.0,-0.97115,4e-05,2.68198]
[1777360426701,43.08,76576.08,0.0,-0.97115,4e-05,2.68198]
[1777360426709,43.08,76576.67,0.0,-0.97113,4e-05,2.68384]
[1777360426773,43.08,76576.67,0.0,-0.97113,4e-05,2.68384]
[1777360427236,43.08,76576.22,0.0,-0.97114,4e-05,2.68263]
[1777360431784,43.09,76577.27,0.0,-0.9711,4e-05,2.68617]
[1777360431798,43.09,76577.27,0.0,-0.9711,4e-05,2.68617]
[1777360437222,43.09,76577.99,0.0,-0.97106,4e-05,2.68883]
[1777360437277,43.09,76577.99,0.0,-0.97106,4e-05,2.68883]
[1777360437472,43.09,76577.99,0.0,-0.97106,4e-05,2.68883]
[1777360437515,43.09,76577.99,0.0,-0.97106,4e-05,2.68883]
[1777360437573,43.09,76577.67,0.0,-0.97107,4e-05,2.68799]
[1777360441334,43.09,76580.41,0.0,-0.97096,4e-05,2.69646]
[1777360441952,43.09,76580.41,0.0,-0.97096,4e-05,2.69646]
[1777360442005,43.09,76580.41,0.0,-0.97096,4e-05,2.69646]
[1777360445963,43.09,76582.62,0.0,-0.97088,4e-05,2.70331]
[1777360446024,43.09,76582.62,0.0,-0.97088,4e-05,2.70331]
[1777360446192,43.09,76582.62,0.0,-0.97088,4e-05,2.70331]
[1777360446368,43.09,76581.83,0.0,-0.97091,4e-05,2.70105]
[1777360451404,43.09,76582.03,0.0,-0.97089,4e-05,2.70204]
[1777360453418,43.1,76578.8,0.0,-0.97101,4e-05,2.69268]
[1777360458453,43.1,76576.98,0.0,-0.97107,4e-05,2.68783]
[1777360463488,43.1,76576.38,0.0,-0.97109,4e-05,2.68658]
[1777360468523,43.1,76575.99,0.0,-0.9711,4e-05,2.68596]
[1777360470539,43.1,76573.64,0.0,-0.97118,4e-05,2.67927]
[1777360473081,43.1,76571.4,0.0,-0.97131,4e-05,2.66877]
[1777360473132,43.1,76571.4,0.0,-0.97131,4e-05,2.66877]
[1777360475574,43.11,76564.57,0.0,-0.97156,4e-05,2.64924]
[1777360476731,43.11,76564.57,0.0,-0.97156,4e-05,2.64924]
[1777360476782,43.11,76563.53,0.0,-0.97159,4e-05,2.64638]
[1777360477587,43.11,76564.47,0.0,-0.97156,4e-05,2.64929]
[1777360479602,43.11,76568.66,0.0,-0.9714,4e-05,2.66183]
[1777360483112,43.11,76570.62,0.0,-0.97132,4e-05,2.66797]
[1777360488665,43.11,76571.23,0.0,-0.97128,4e-05,2.67056]
[1777360489483,43.11,76571.23,0.0,-0.97128,4e-05,2.67056]
[1777360489672,43.12,76574.04,0.0,-0.97118,4e-05,2.67892]
[1777360489870,43.12,76574.04,0.0,-0.97118,4e-05,2.67892]
[1777360490679,43.12,76576.62,0.0,-0.97108,4e-05,2.68661]
[1777360494707,43.12,76567.93,0.0,-0.9714,4e-05,2.66154]
[1777360495423,43.12,76567.93,0.0,-0.9714,4e-05,2.66154]
[1777360495715,43.12,76562.63,0.0,-0.97159,4e-05,2.64623]
[1777360496722,43.12,76559.2,0.0,-0.97172,4e-05,2.63644]
[1777360499743,43.12,76554.46,0.0,-0.97189,4e-05,2.62329]
[1777360502768,43.12,76557.48,0.0,-0.97177,4e-05,2.63266]
[1777360505789,43.13,76554.53,0.0,-0.97187,4e-05,2.62474]
[1777360507803,43.13,76559.32,0.0,-0.97169,4e-05,2.63904]
[1777360508810,43.13,76564.02,0.0,-0.97151,4e-05,2.6529]
[1777360509817,43.13,76568.74,0.0,-0.97133,4e-05,2.66684]
[1777360512838,43.13,76566.21,0.0,-0.97142,4e-05,2.65992]
[1777360515859,43.13,76552.83,0.0,-0.97191,4e-05,2.62159]
[1777360516866,43.14,76539.99,0.0,-0.97237,4e-05,2.58495]
[1777360517873,43.14,76529.22,0.0,-0.97276,4e-05,2.55458]
[1777360519252,43.14,76529.22,0.0,-0.97276,4e-05,2.55458]
[1777360519369,43.14,76529.22,0.0,-0.97276,4e-05,2.55458]
[1777360519392,43.14,76528.9,0.0,-0.97276,4e-05,2.55454]
[1777360524922,43.15,76528.89,0.0,-0.97273,4e-05,2.55672]
[1777360526010,43.15,76528.89,0.0,-0.97273,4e-05,2.55672]
[1777360526057,43.15,76528.89,0.0,-0.97273,4e-05,2.55672]
[1777360526158,43.15,76529.01,0.0,-0.97272,4e-05,2.55751]
[1777360531451,43.16,76527.99,0.0,-0.97273,4e-05,2.55644]
[1777360531472,43.16,76527.99,0.0,-0.97273,4e-05,2.55644]
[1777360531552,43.16,76529.37,0.0,-0.97271,4e-05,2.55716]
[1777360533189,43.16,76529.24,0.0,-0.97272,4e-05,2.5568]
[1777360533266,43.16,76529.24,0.0,-0.97272,4e-05,2.5568]
[1777360533358,43.17,76528.89,0.0,-0.97272,4e-05,2.5567]
[1777360539020,43.18,76526.97,0.0,-0.97276,4e-05,2.55353]
[1777360544055,43.24,76525.66,0.0,-0.97262,4e-05,2.56395]
[1777360546208,43.24,76526.31,0.0,-0.9726,4e-05,2.56622]
[1777360549656,43.25,76526.81,0.0,-0.97256,4e-05,2.5689]
[1777360549672,43.25,76526.2,0.0,-0.97257,4e-05,2.56801]
[1777360555132,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557227,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557274,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557278,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557701,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557747,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557751,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557756,43.3,76527.5,0.0,-0.9724,4e-05,2.58127]
[1777360557793,43.32,76527.88,0.0,-0.97233,4e-05,2.58714]
[1777360560167,43.35,76531.39,0.0,-0.9721,4e-05,2.60492]
[1777360562181,43.39,76528.57,0.0,-0.97211,4e-05,2.60409]
[1777360565203,43.43,76524.36,0.0,-0.97213,4e-05,2.60268]
[1777360566209,43.45,76518.83,0.0,-0.97228,4e-05,2.59039]
[1777360567216,43.45,76516.28,0.0,-0.97237,4e-05,2.5835]
[1777360569230,43.46,76512.23,0.0,-0.9725,4e-05,2.57321]
[1777360574265,43.47,76512.02,0.0,-0.97248,4e-05,2.57467]
[1777360577286,43.47,76508.52,0.0,-0.97259,4e-05,2.56601]
[1777360580307,43.48,76505.97,0.0,-0.97267,4e-05,2.56011]
[1777360584346,43.48,76471.38,0.0,-0.97386,3e-05,2.46531]
[1777360585350,43.49,76437.51,0.0,-0.975,3e-05,2.37419]
[1777360586355,43.49,76443.46,0.0,-0.97478,3e-05,2.39129]
[1777360587362,43.49,76453.77,0.0,-0.97443,3e-05,2.41974]
[1777360588368,43.5,76443.76,0.0,-0.97476,3e-05,2.39346]
[1777360589376,43.53,76447.01,0.0,-0.97456,3e-05,2.40916]
[1777360591390,43.59,76447.08,0.0,-0.97443,3e-05,2.41863]
[1777360595418,43.71,76450.32,0.0,-0.974,3e-05,2.45244]
[1777360600453,43.84,76451.28,0.0,-0.97361,3e-05,2.48335]
[1777360605490,43.96,76447.96,0.0,-0.9734,3e-05,2.49997]
[1777360607169,43.98,76448.2,0.0,-0.97332,3e-05,2.5057]
[1777360608853,44.01,76448.62,0.0,-0.97325,3e-05,2.51181]
[1777360609518,44.05,76449.03,0.0,-0.97311,3e-05,2.52254]
[1777360610525,44.07,76451.46,0.0,-0.97297,3e-05,2.53388]
[1777360613546,44.07,76455.3,0.0,-0.97284,3e-05,2.54402]
[1777360615561,44.07,76460.26,0.0,-0.97268,4e-05,2.55684]
[1777360616567,44.06,76463.2,0.0,-0.97258,4e-05,2.56453]
[1777360617574,44.06,76469.02,0.0,-0.97238,4e-05,2.58043]
[1777360618581,44.06,76471.65,0.0,-0.97229,4e-05,2.58743]
[1777360619588,44.06,76478.32,0.0,-0.97206,4e-05,2.6058]
[1777360620595,44.06,76490.38,0.0,-0.97163,4e-05,2.63953]
[1777360621602,44.06,76490.19,0.0,-0.97164,4e-05,2.63852]
[1777360626637,44.05,76492.18,0.0,-0.9716,4e-05,2.6419]
[1777360627695,44.05,76492.18,0.0,-0.9716,4e-05,2.6419]
[1777360629658,44.04,76495.8,0.0,-0.97148,4e-05,2.6508]
[1777360631848,44.04,76493.63,0.0,-0.97157,4e-05,2.64413]
[1777360632679,44.03,76492.26,0.0,-0.97163,4e-05,2.63929]
[1777360634693,44.03,76487.98,0.0,-0.9718,4e-05,2.62622]
[1777360639728,44.02,76490.83,0.0,-0.97172,4e-05,2.63209]
[1777360644762,44.01,76492.87,0.0,-0.97168,4e-05,2.63566]
[1777360649798,44.0,76492.16,0.0,-0.97173,4e-05,2.6314]
[1777360652819,43.99,76483.42,0.0,-0.97211,4e-05,2.60121]
[1777360653826,43.99,76480.7,0.0,-0.97221,4e-05,2.5931]
[1777360654833,43.99,76483.96,0.0,-0.9721,4e-05,2.60185]
[1777360656847,43.98,76488.0,0.0,-0.97196,4e-05,2.61236]
[1777360661882,43.99,76490.96,0.0,-0.97184,4e-05,2.62206]
[1777360666917,44.0,76493.09,0.0,-0.97174,4e-05,2.62961]
[1777360671953,44.0,76493.63,0.0,-0.97171,4e-05,2.63253]
[1777360676988,44.01,76493.94,0.0,-0.97168,4e-05,2.63483]
[1777360682023,44.02,76491.25,0.0,-0.97176,4e-05,2.62862]
[1777360684036,44.02,76494.6,0.0,-0.97163,4e-05,2.63874]
[1777360686051,44.02,76497.12,0.0,-0.97153,4e-05,2.64647]
[1777360691086,44.03,76497.94,0.0,-0.97148,4e-05,2.65015]
[1777360696121,44.03,76500.11,0.0,-0.97139,4e-05,2.65756]
[1777360701155,44.04,76500.83,0.0,-0.97134,4e-05,2.6608]
[1777360706191,44.04,76499.51,0.0,-0.97138,4e-05,2.65825]
[1777360711227,44.05,76499.76,0.0,-0.97139,4e-05,2.65605]
[1777360714249,44.05,76507.66,0.0,-0.97109,4e-05,2.67945]
[1777360715256,44.05,76510.74,0.0,-0.97098,4e-05,2.68857]
[1777360716263,44.05,76510.22,0.0,-0.97099,4e-05,2.68729]
[1777360721298,44.06,76509.81,0.0,-0.971,4e-05,2.68708]
[1777360726333,44.06,76511.92,0.0,-0.9709,4e-05,2.69414]
[1777360728347,44.07,76508.2,0.0,-0.97104,4e-05,2.68379]
[1777360729354,44.07,76502.18,0.0,-0.97126,4e-05,2.66668]
[1777360730361,44.07,76493.83,0.0,-0.97156,4e-05,2.64303]
[1777360732795,44.07,76493.0,0.0,-0.97159,4e-05,2.64089]
[1777360732894,44.07,76494.54,0.0,-0.97152,4e-05,2.64582]
[1777360736403,44.08,76487.46,0.0,-0.97177,4e-05,2.62678]
[1777360737410,44.08,76484.03,0.0,-0.97189,4e-05,2.61737]
[1777360738417,44.08,76480.79,0.0,-0.972,4e-05,2.60854]
[1777360741438,44.08,76478.02,0.0,-0.97209,4e-05,2.60173]
[1777360742445,44.08,76472.73,0.0,-0.97227,4e-05,2.58721]
[1777360743452,44.09,76469.52,0.0,-0.97238,4e-05,2.57858]
[1777360748487,44.09,76466.8,0.0,-0.97245,4e-05,2.57284]
[1777360749494,44.1,76463.53,0.0,-0.97256,4e-05,2.5641]
[1777360750501,44.1,76460.99,0.0,-0.97265,4e-05,2.55742]
[1777360755536,44.11,76462.76,0.0,-0.97256,4e-05,2.56412]
[1777360760954,44.11,76461.8,0.0,-0.97258,4e-05,2.56295]
[1777360761055,44.11,76462.97,0.0,-0.97253,4e-05,2.56659]
[1777360766612,44.12,76463.8,0.0,-0.97247,4e-05,2.57109]
[1777360768627,44.13,76466.77,0.0,-0.97236,4e-05,2.5801]
[1777360769634,44.13,76472.16,0.0,-0.97216,4e-05,2.59553]
[1777360770641,44.13,76476.29,0.0,-0.97201,4e-05,2.60746]
[1777360771648,44.13,76482.86,0.0,-0.97181,4e-05,2.62215]
[1777360773662,44.13,76487.9,0.0,-0.97162,4e-05,2.63696]
[1777360774672,44.13,76503.63,0.0,-0.97105,4e-05,2.68189]
[1777360775678,44.14,76503.82,0.0,-0.97104,4e-05,2.68286]
[1777360778699,44.14,76508.52,0.0,-0.97086,4e-05,2.69691]
[1777360783734,44.14,76505.89,0.0,-0.97094,4e-05,2.69014]
[1777360787762,44.15,76501.39,0.0,-0.9711,4e-05,2.67792]
[1777360788769,44.15,76495.45,0.0,-0.97131,4e-05,2.66111]
[1777360791387,44.15,76496.91,0.0,-0.97125,4e-05,2.66575]
[1777360791789,44.15,76497.13,0.0,-0.97124,4e-05,2.66661]
[1777360796825,44.16,76499.54,0.0,-0.97114,4e-05,2.67462]
[1777360798202,44.16,76499.82,0.0,-0.97113,4e-05,2.67564]
[1777360800853,44.16,76496.74,0.0,-0.97123,4e-05,2.66745]
[1777360802055,44.16,76496.74,0.0,-0.97123,4e-05,2.66745]
[1777360802867,44.16,76497.16,0.0,-0.97121,4e-05,2.66909]
[1777360804881,44.16,76494.12,0.0,-0.97132,4e-05,2.66085]
[1777360806763,44.16,76492.33,0.0,-0.97138,4e-05,2.65597]
[1777360806824,44.16,76492.33,0.0,-0.97138,4e-05,2.65597]
[1777360806894,44.17,76489.5,0.0,-0.97148,4e-05,2.64815]
[1777360808509,44.17,76491.76,0.0,-0.97139,4e-05,2.65484]
[1777360808561,44.17,76491.76,0.0,-0.97139,4e-05,2.65484]
[1777360808909,44.17,76491.32,0.0,-0.97141,4e-05,2.65383]
[1777360810441,44.17,76490.87,0.0,-0.97142,4e-05,2.6528]
[1777360810925,44.17,76493.25,0.0,-0.97133,4e-05,2.65983]
[1777360814953,44.17,76490.64,0.0,-0.97141,4e-05,2.65332]
[1777360816392,44.18,76491.41,0.0,-0.97138,4e-05,2.65576]
[1777360816444,44.18,76491.41,0.0,-0.97138,4e-05,2.65576]
[1777360816479,44.18,76491.41,0.0,-0.97138,4e-05,2.65576]
[1777360816883,44.18,76491.41,0.0,-0.97138,4e-05,2.65576]
[1777360816971,44.18,76495.58,0.0,-0.97123,4e-05,2.66791]
[1777360817427,44.18,76495.58,0.0,-0.97123,4e-05,2.66791]
[1777360817978,44.18,76498.43,0.0,-0.97112,4e-05,2.67629]
[1777360819056,44.18,76498.43,0.0,-0.97112,4e-05,2.67629]
[1777360819108,44.18,76498.43,0.0,-0.97112,4e-05,2.67629]
[1777360818985,44.19,76502.98,0.0,-0.97092,4e-05,2.6914]
[1777360819992,44.19,76505.82,0.0,-0.97082,4e-05,2.69976]
[1777360820967,44.19,76505.82,0.0,-0.97082,4e-05,2.69976]
[1777360822006,44.2,76516.42,0.0,-0.97038,4e-05,2.73368]
[1777360823013,44.21,76517.94,0.0,-0.97031,4e-05,2.73918]
[1777360824404,44.21,76520.22,0.0,-0.97021,4e-05,2.74681]
[1777360824409,44.21,76520.22,0.0,-0.97021,4e-05,2.74681]
[1777360824914,44.21,76520.22,0.0,-0.97021,4e-05,2.74681]
[1777360824966,44.21,76520.22,0.0,-0.97021,4e-05,2.74681]
[1777360825027,44.21,76520.32,0.0,-0.9702,4e-05,2.74719]
[1777360826020,44.21,76520.32,0.0,-0.9702,4e-05,2.74719]
[1777360829055,44.21,76526.43,0.0,-0.96997,4e-05,2.76523]
[1777360830062,44.21,76529.32,0.0,-0.96986,4e-05,2.77372]
[1777360831069,44.21,76532.96,0.0,-0.96977,4e-05,2.78018]
[1777360832076,44.21,76528.4,0.0,-0.96994,4e-05,2.76681]
[1777360833472,44.21,76528.47,0.0,-0.96994,4e-05,2.76707]
[1777360833521,44.21,76528.47,0.0,-0.96994,4e-05,2.76707]
[1777360834090,44.21,76530.93,0.0,-0.96984,4e-05,2.77435]
[1777360834568,44.21,76530.93,0.0,-0.96984,4e-05,2.77435]
[1777360834620,44.21,76530.93,0.0,-0.96984,4e-05,2.77435]
[1777360835096,44.21,76531.39,0.0,-0.96982,4e-05,2.77569]
[1777360838117,44.21,76535.07,0.0,-0.96968,4e-05,2.78647]
[1777360839023,44.21,76535.07,0.0,-0.96968,4e-05,2.78647]
[1777360839075,44.21,76535.07,0.0,-0.96968,4e-05,2.78647]
[1777360839386,44.21,76535.0,0.0,-0.96969,4e-05,2.78623]
[1777360839417,44.21,76535.0,0.0,-0.96969,4e-05,2.78623]
[1777360840132,44.21,76534.06,0.0,-0.96972,4e-05,2.78342]
[1777360843950,44.21,76534.21,0.0,-0.96972,4e-05,2.78391]
[1777360844026,44.21,76534.21,0.0,-0.96972,4e-05,2.78391]
[1777360844051,44.21,76537.32,0.0,-0.9696,4e-05,2.79311]
[1777360844497,44.21,76537.32,0.0,-0.9696,4e-05,2.79311]
[1777360844549,44.21,76537.32,0.0,-0.9696,4e-05,2.79311]
[1777360844598,44.21,76538.86,0.0,-0.96954,4e-05,2.79766]
[1777360850005,44.21,76539.0,0.0,-0.96953,4e-05,2.79804]
[1777360850013,44.21,76539.0,0.0,-0.96953,4e-05,2.79804]
[1777360850479,44.21,76540.24,0.0,-0.96948,4e-05,2.80221]
[1777360850512,44.21,76540.24,0.0,-0.96948,4e-05,2.80221]
[1777360850580,44.22,76539.46,0.0,-0.96951,4e-05,2.80015]
[1777360854380,44.22,76537.73,0.0,-0.96957,4e-05,2.79554]
[1777360854431,44.22,76537.73,0.0,-0.96957,4e-05,2.79554]
[1777360854957,44.22,76537.73,0.0,-0.96957,4e-05,2.79554]
[1777360854969,44.22,76537.73,0.0,-0.96957,4e-05,2.79554]
[1777360855058,44.22,76538.78,0.0,-0.96952,4e-05,2.79915]
[1777360858432,44.22,76539.14,0.0,-0.9695,4e-05,2.80072]
[1777360858484,44.22,76539.14,0.0,-0.9695,4e-05,2.80072]
[1777360858527,44.22,76539.14,0.0,-0.9695,4e-05,2.80072]
[1777360858580,44.22,76539.14,0.0,-0.9695,4e-05,2.80072]
[1777360858586,44.22,76538.47,0.0,-0.96952,4e-05,2.79924]
[1777360860272,44.23,76535.69,0.0,-0.96962,4e-05,2.79129]
[1777360862498,44.23,76533.81,0.0,-0.96969,4e-05,2.78601]
[1777360862542,44.23,76533.81,0.0,-0.96969,4e-05,2.78601]
[1777360864300,44.23,76538.88,0.0,-0.96949,4e-05,2.8018]
[1777360865307,44.23,76541.18,0.0,-0.96939,4e-05,2.80886]
[1777360866490,44.23,76541.18,0.0,-0.96939,4e-05,2.80886]
[1777360866540,44.23,76541.18,0.0,-0.96939,4e-05,2.80886]
[1777360866778,44.23,76541.18,0.0,-0.96939,4e-05,2.80886]
[1777360866843,44.23,76545.04,0.0,-0.96924,4e-05,2.82077]
[1777360867309,44.23,76545.04,0.0,-0.96924,4e-05,2.82077]
[1777360868085,44.23,76545.8,0.0,-0.96921,4e-05,2.82324]
[1777360869793,44.23,76547.32,0.0,-0.96915,4e-05,2.82777]
[1777360869847,44.23,76547.32,0.0,-0.96915,4e-05,2.82777]
[1777360869894,44.24,76554.23,0.0,-0.96887,4e-05,2.84877]
[1777360870342,44.24,76557.8,0.0,-0.96873,4e-05,2.85948]
[1777360871349,44.24,76562.12,0.0,-0.96856,4e-05,2.87262]
[1777360872356,44.24,76566.38,0.0,-0.96839,4e-05,2.8856]
[1777360873513,44.24,76566.38,0.0,-0.96839,4e-05,2.8856]
[1777360873520,44.24,76566.38,0.0,-0.96839,4e-05,2.8856]
[1777360873614,44.24,76567.92,0.0,-0.96833,4e-05,2.89047]
[1777360874952,44.24,76567.92,0.0,-0.96833,4e-05,2.89047]
[1777360874995,44.24,76567.92,0.0,-0.96833,4e-05,2.89047]
[1777360878792,44.24,76569.81,0.0,-0.96825,4e-05,2.89638]
[1777360878803,44.24,76569.81,0.0,-0.96825,4e-05,2.89638]
[1777360878872,44.24,76573.24,0.0,-0.96811,4e-05,2.90701]
[1777360879405,44.24,76570.41,0.0,-0.96822,4e-05,2.89843]
[1777360881129,44.24,76570.41,0.0,-0.96822,4e-05,2.89843]
[1777360881176,44.24,76570.41,0.0,-0.96822,4e-05,2.89843]
[1777360880412,44.24,76575.07,0.0,-0.96804,4e-05,2.91264]
[1777360881419,44.24,76578.14,0.0,-0.96791,4e-05,2.92206]
[1777360884349,44.24,76577.31,0.0,-0.96795,4e-05,2.91961]
[1777360884397,44.24,76577.31,0.0,-0.96795,4e-05,2.91961]
[1777360884440,44.24,76579.89,0.0,-0.96784,4e-05,2.92752]
[1777360885318,44.24,76579.89,0.0,-0.96784,4e-05,2.92752]
[1777360885370,44.24,76579.89,0.0,-0.96784,4e-05,2.92752]
[1777360885447,44.24,76580.52,0.0,-0.96782,4e-05,2.92948]
[1777360886454,44.24,76583.35,0.0,-0.9677,4e-05,2.93816]
[1777360887461,44.24,76586.92,0.0,-0.96756,4e-05,2.94912]
[1777360888469,44.24,76592.83,0.0,-0.96732,4e-05,2.9673]
[1777360890124,44.24,76592.83,0.0,-0.96732,4e-05,2.9673]
[1777360890173,44.24,76595.45,0.0,-0.96721,4e-05,2.97533]
[1777360890352,44.24,76595.45,0.0,-0.96721,4e-05,2.97533]
[1777360891491,44.24,76597.28,0.0,-0.96719,4e-05,2.97647]
[1777360892498,44.24,76601.41,0.0,-0.96702,4e-05,2.98919]
[1777360894428,44.24,76602.47,0.0,-0.96697,4e-05,2.99242]
[1777360894477,44.24,76602.47,0.0,-0.96697,4e-05,2.99242]
[1777360894512,44.24,76604.79,0.0,-0.96688,4e-05,2.99954]
[1777360895519,44.24,76607.14,0.0,-0.96679,4e-05,3.00664]
[1777360896526,44.24,76614.32,0.0,-0.96649,4e-05,3.02881]
[1777360898902,44.24,76616.03,0.0,-0.96642,4e-05,3.03392]
[1777360899055,44.24,76616.03,0.0,-0.96642,4e-05,3.03392]
[1777360899057,44.24,76616.25,0.0,-0.96642,4e-05,3.03405]
[1777360900532,44.24,76614.85,0.0,-0.96648,4e-05,3.02967]
[1777360900613,44.24,76614.85,0.0,-0.96648,4e-05,3.02967]
[1777360900658,44.23,76613.96,0.0,-0.96653,4e-05,3.02633]
[1777360902570,44.23,76610.49,0.0,-0.96667,4e-05,3.01523]
[1777360906372,44.23,76608.65,0.0,-0.96676,4e-05,3.00898]
[1777360906383,44.23,76608.65,0.0,-0.96676,4e-05,3.00898]
[1777360906597,44.23,76612.27,0.0,-0.96661,4e-05,3.02003]
[1777360907591,44.23,76612.27,0.0,-0.96661,4e-05,3.02003]
[1777360907598,44.23,76612.27,0.0,-0.96661,4e-05,3.02003]
[1777360907743,44.23,76615.45,0.0,-0.96648,4e-05,3.02983]
[1777360909227,44.23,76614.59,0.0,-0.96652,4e-05,3.027]
[1777360909231,44.23,76614.59,0.0,-0.96652,4e-05,3.027]
[1777360909619,44.23,76617.6,0.0,-0.96639,4e-05,3.03627]
[1777360910626,44.23,76612.4,0.0,-0.96661,4e-05,3.01985]
[1777360911310,44.23,76612.4,0.0,-0.96661,4e-05,3.01985]
[1777360911389,44.23,76612.4,0.0,-0.96661,4e-05,3.01985]
[1777360911994,44.23,76612.4,0.0,-0.96661,4e-05,3.01985]
[1777360911998,44.23,76612.4,0.0,-0.96661,4e-05,3.01985]
[1777360912085,44.23,76607.4,0.0,-0.96682,4e-05,3.00414]
[1777360914654,44.22,76609.7,0.0,-0.96673,4e-05,3.01096]
[1777360917130,44.22,76609.74,0.0,-0.96673,4e-05,3.01096]
[1777360917302,44.22,76611.08,0.0,-0.96668,4e-05,3.01501]
[1777360917422,44.22,76611.08,0.0,-0.96668,4e-05,3.01501]
[1777360917549,44.22,76611.08,0.0,-0.96668,4e-05,3.01501]
[1777360917675,44.22,76611.12,0.0,-0.96668,4e-05,3.01501]
[1777360918682,44.22,76613.67,0.0,-0.96657,4e-05,3.02284]
[1777360922052,44.22,76613.08,0.0,-0.9666,4e-05,3.02072]
[1777360922064,44.22,76613.08,0.0,-0.9666,4e-05,3.02072]
[1777360924724,44.22,76604.51,0.0,-0.96696,4e-05,2.99349]
[1777360925276,44.22,76604.51,0.0,-0.96696,4e-05,2.99349]
[1777360925325,44.22,76604.51,0.0,-0.96696,4e-05,2.99349]
[1777360925731,44.22,76601.59,0.0,-0.96708,4e-05,2.98435]
[1777360927057,44.22,76601.59,0.0,-0.96708,4e-05,2.98435]
[1777360927107,44.22,76601.59,0.0,-0.96708,4e-05,2.98435]
[1777360929759,44.22,76597.8,0.0,-0.96724,4e-05,2.97234]
[1777360932780,44.22,76594.91,0.0,-0.96736,4e-05,2.96325]
[1777360933322,44.22,76594.91,0.0,-0.96736,4e-05,2.96325]
[1777360933365,44.22,76594.91,0.0,-0.96736,4e-05,2.96325]
[1777360933787,44.22,76595.61,0.0,-0.96733,4e-05,2.96536]
[1777360935801,44.22,76591.52,0.0,-0.9675,4e-05,2.95269]
[1777360940835,44.21,76590.55,0.0,-0.96755,4e-05,2.94918]
[1777360943857,44.21,76592.86,0.0,-0.96746,4e-05,2.95571]
[1777360948892,44.21,76592.01,0.0,-0.96751,4e-05,2.95214]
[1777360953022,44.2,76592.43,0.0,-0.96754,4e-05,2.94843]
[1777360954934,44.2,76597.12,0.0,-0.96736,4e-05,2.96233]
[1777360957955,44.2,76605.0,0.0,-0.96705,4e-05,2.98609]
[1777360958613,44.2,76605.0,0.0,-0.96705,4e-05,2.98609]
[1777360958737,44.2,76605.0,0.0,-0.96705,4e-05,2.98609]
[1777360958962,44.2,76608.75,0.0,-0.9669,4e-05,2.99749]
[1777360959969,44.2,76611.51,0.0,-0.96679,4e-05,3.00582]
[1777360961983,44.19,76613.75,0.0,-0.9667,4e-05,3.01225]
[1777360962467,44.19,76613.75,0.0,-0.9667,4e-05,3.01225]
[1777360966013,44.19,76617.68,0.0,-0.96655,4e-05,3.02359]
[1777360966590,44.19,76617.68,0.0,-0.96655,4e-05,3.02359]
[1777360966642,44.19,76617.68,0.0,-0.96655,4e-05,3.02359]
[1777360967020,44.19,76616.75,0.0,-0.96659,4e-05,3.02043]
[1777360970042,44.19,76618.95,0.0,-0.96651,4e-05,3.02653]
[1777360973063,44.18,76621.95,0.0,-0.9664,4e-05,3.03513]
[1777360976084,44.18,76626.75,0.0,-0.96621,4e-05,3.04934]
[1777360978100,44.18,76637.61,0.0,-0.96576,4e-05,3.083]
[1777360979107,44.17,76644.31,0.0,-0.96548,4e-05,3.10392]
[1777360980114,44.17,76647.19,0.0,-0.96536,4e-05,3.11271]
[1777360981121,44.17,76652.26,0.0,-0.96515,4e-05,3.1285]
[1777360982128,44.17,76658.46,0.0,-0.96489,4e-05,3.14795]
[1777360983135,44.17,76654.93,0.0,-0.96505,4e-05,3.13614]
[1777360984142,44.17,76649.23,0.0,-0.9653,4e-05,3.11744]
[1777360984375,44.17,76649.23,0.0,-0.9653,4e-05,3.11744]
[1777360984687,44.17,76649.23,0.0,-0.9653,4e-05,3.11744]
[1777360986156,44.16,76653.16,0.0,-0.96514,4e-05,3.12931]
[1777360987163,44.16,76658.86,0.0,-0.9649,4e-05,3.1473]
[1777360987596,44.16,76658.86,0.0,-0.9649,4e-05,3.1473]
[1777360987642,44.16,76658.86,0.0,-0.9649,4e-05,3.1473]
[1777360988170,44.16,76660.17,0.0,-0.96485,4e-05,3.15117]
[1777360990183,44.16,76656.89,0.0,-0.965,4e-05,3.13993]
[1777360992197,44.15,76654.48,0.0,-0.96511,4e-05,3.13156]
[1777360992878,44.15,76654.48,0.0,-0.96511,4e-05,3.13156]
[1777360993205,44.15,76651.63,0.0,-0.96524,4e-05,3.12212]
[1777360994211,44.15,76647.75,0.0,-0.96541,4e-05,3.10943]
[1777360996611,44.15,76648.19,0.0,-0.9654,4e-05,3.11028]
[1777360996658,44.15,76648.19,0.0,-0.9654,4e-05,3.11028]
[1777360997069,44.15,76648.19,0.0,-0.9654,4e-05,3.11028]
[1777360997233,44.15,76648.96,0.0,-0.96537,4e-05,3.11246]
[1777361002268,44.14,76648.18,0.0,-0.96542,4e-05,3.10861]
[1777361005289,44.14,76651.06,0.0,-0.96531,4e-05,3.11699]
[1777361010324,44.13,76652.54,0.0,-0.96526,4e-05,3.12029]
[1777361011331,44.13,76653.9,0.0,-0.96526,4e-05,3.11976]
[1777361012342,44.13,76656.13,0.0,-0.96517,4e-05,3.1266]
[1777361014356,44.13,76650.61,0.0,-0.96541,4e-05,3.10835]
[1777361019391,44.12,76648.14,0.0,-0.96553,4e-05,3.09915]
[1777361024426,44.12,76645.89,0.0,-0.96565,4e-05,3.0907]
[1777361025433,44.12,76643.33,0.0,-0.96576,4e-05,3.08233]
[1777361026440,44.11,76640.66,0.0,-0.96588,4e-05,3.07363]
[1777361031475,44.11,76641.13,0.0,-0.96587,4e-05,3.07405]
[1777361035503,44.11,76643.42,0.0,-0.96578,4e-05,3.08043]
[1777361038524,44.1,76645.93,0.0,-0.96569,4e-05,3.0877]
[1777361040538,44.1,76641.43,0.0,-0.96588,4e-05,3.07294]
[1777361045573,44.1,76639.24,0.0,-0.96599,4e-05,3.06493]
[1777361046580,44.1,76634.95,0.0,-0.96618,4e-05,3.05118]
[1777361047587,44.1,76631.65,0.0,-0.96632,4e-05,3.04058]
[1777361049600,44.09,76628.87,0.0,-0.96644,4e-05,3.03149]
[1777361054636,44.09,76630.92,0.0,-0.96636,4e-05,3.03716]
[1777361059671,44.09,76634.0,0.0,-0.96624,4e-05,3.04606]
[1777361064706,44.08,76635.76,0.0,-0.96618,4e-05,3.05078]
[1777361069741,44.08,76637.72,0.0,-0.96611,4e-05,3.05608]
[1777361074776,44.08,76635.74,0.0,-0.96625,4e-05,3.04427]
[1777361079811,44.07,76635.6,0.0,-0.96627,4e-05,3.04301]
[1777361084846,44.07,76636.16,0.0,-0.96626,4e-05,3.04397]
[1777361085853,44.07,76638.67,0.0,-0.96616,4e-05,3.05172]
[1777361086860,44.07,76641.36,0.0,-0.96604,4e-05,3.06005]
[1777361091895,44.06,76642.01,0.0,-0.96603,4e-05,3.06116]
[1777361096930,44.06,76640.58,0.0,-0.9661,4e-05,3.05571]
[1777361100958,44.06,76644.07,0.0,-0.96597,4e-05,3.06604]
[1777361101965,44.05,76646.63,0.0,-0.96586,4e-05,3.07396]
[1777361103979,44.05,76643.63,0.0,-0.96599,4e-05,3.06405]
[1777361104986,44.05,76647.37,0.0,-0.96584,4e-05,3.07571]
[1777361110022,44.05,76650.02,0.0,-0.96574,4e-05,3.08307]
[1777361112036,44.05,76653.23,0.0,-0.96561,4e-05,3.09284]
[1777361117070,44.04,76655.27,0.0,-0.96554,4e-05,3.0981]
[1777361120092,44.04,76658.09,0.0,-0.96543,4e-05,3.10632]
[1777361123113,44.03,76662.09,0.0,-0.96527,4e-05,3.11828]
[1777361124120,44.03,76658.9,0.0,-0.96541,4e-05,3.10776]
[1777361126134,44.03,76655.11,0.0,-0.96558,4e-05,3.0951]
[1777361131169,44.02,76654.67,0.0,-0.96566,4e-05,3.08786]
[1777361136204,44.02,76655.84,0.0,-0.96563,4e-05,3.09031]
[1777361141239,44.01,76656.2,0.0,-0.96563,4e-05,3.09017]
[1777361146274,44.01,76655.59,0.0,-0.96568,4e-05,3.08692]
[1777361150302,44.0,76651.3,0.0,-0.96587,4e-05,3.07227]
[1777361151309,44.0,76647.28,0.0,-0.96604,4e-05,3.05929]
[1777361156343,44.0,76645.45,0.0,-0.96614,4e-05,3.05249]
[1777361158358,44.0,76648.94,0.0,-0.96599,4e-05,3.06314]
[1777361159365,44.0,76651.85,0.0,-0.96587,4e-05,3.07216]
[1777361162386,43.99,76649.57,0.0,-0.96598,4e-05,3.06424]
[1777361163393,43.99,76646.96,0.0,-0.96609,4e-05,3.05576]
[1777361164400,43.99,76644.78,0.0,-0.96619,4e-05,3.04867]
[1777361169435,43.99,76646.9,0.0,-0.96611,4e-05,3.05443]
[1777361174470,43.98,76648.57,0.0,-0.96605,4e-05,3.05873]
[1777361175478,43.98,76651.08,0.0,-0.96595,4e-05,3.06649]
[1777361176484,43.98,76654.25,0.0,-0.96582,4e-05,3.07635]
[1777361179506,43.98,76651.62,0.0,-0.96594,4e-05,3.0673]
[1777361180513,43.98,76649.18,0.0,-0.96604,4e-05,3.05935]
[1777361182527,43.98,76652.15,0.0,-0.96592,4e-05,3.06837]
[1777361183534,43.98,76654.52,0.0,-0.96583,4e-05,3.07569]
[1777361188570,43.97,76653.89,0.0,-0.96587,4e-05,3.07257]
[1777361190591,43.97,76651.26,0.0,-0.96599,4e-05,3.06378]
[1777361195626,43.96,76650.69,0.0,-0.96607,4e-05,3.05644]
[1777361198647,43.96,76654.05,0.0,-0.96594,4e-05,3.06651]
[1777361199654,43.96,76650.44,0.0,-0.96609,4e-05,3.05484]
[1777361201668,43.96,76646.9,0.0,-0.96625,4e-05,3.04327]
[1777361207710,43.95,76647.5,0.0,-0.96624,4e-05,3.04412]
[1777361212745,43.95,76645.34,0.0,-0.96634,4e-05,3.03647]
[1777361217779,43.95,76644.78,0.0,-0.96637,4e-05,3.03392]
[1777361220805,43.95,76647.62,0.0,-0.96626,4e-05,3.04243]
[1777361222819,43.94,76650.96,0.0,-0.96612,4e-05,3.05267]
[1777361226860,43.94,76643.15,0.0,-0.96646,4e-05,3.02728]
[1777361227859,43.94,76634.24,0.0,-0.96683,4e-05,2.99913]
[1777361228867,43.94,76625.64,0.0,-0.96719,4e-05,2.97217]
[1777361229874,43.94,76626.81,0.0,-0.96714,4e-05,2.97571]
[1777361230881,43.94,76627.19,0.0,-0.96713,4e-05,2.97684]
[1777361235916,43.94,76627.09,0.0,-0.96714,4e-05,2.97624]
[1777361240951,43.94,76627.73,0.0,-0.96711,4e-05,2.97789]
[1777361245985,43.94,76627.48,0.0,-0.96713,4e-05,2.97681]
[1777361251021,43.93,76627.65,0.0,-0.96717,4e-05,2.97258]
[1777361256056,43.93,76628.63,0.0,-0.96714,4e-05,2.97536]
[1777361261091,43.93,76629.86,0.0,-0.96709,4e-05,2.97891]
[1777361266126,43.93,76631.9,0.0,-0.96701,4e-05,2.98498]
[1777361267133,43.93,76624.26,0.0,-0.96732,4e-05,2.96115]
[1777361268140,43.93,76608.05,0.0,-0.96798,4e-05,2.91114]
[1777361269147,43.93,76601.81,0.0,-0.96823,4e-05,2.89211]
[1777361270154,43.93,76605.52,0.0,-0.96808,4e-05,2.90353]
[1777361272279,43.93,76605.15,0.0,-0.9681,4e-05,2.90247]
[1777361272337,43.93,76605.15,0.0,-0.9681,4e-05,2.90247]
[1777361274182,43.93,76599.87,0.0,-0.96831,4e-05,2.88658]
[1777361275858,43.93,76600.15,0.0,-0.96829,4e-05,2.88753]
[1777361275905,43.93,76600.15,0.0,-0.96829,4e-05,2.88753]
[1777361276196,43.93,76600.65,0.0,-0.96827,4e-05,2.88915]
[1777361280275,43.93,76601.99,0.0,-0.96821,4e-05,2.89352]
[1777361280367,43.93,76599.45,0.0,-0.96831,4e-05,2.88587]
[1777361281298,43.93,76599.45,0.0,-0.96831,4e-05,2.88587]
[1777361285379,43.94,76600.21,0.0,-0.96828,4e-05,2.88859]
[1777361285383,43.94,76600.21,0.0,-0.96828,4e-05,2.88859]
[1777361285429,43.94,76600.76,0.0,-0.96826,4e-05,2.89037]
[1777361288234,43.94,76601.09,0.0,-0.96824,4e-05,2.89157]
[1777361288286,43.94,76601.09,0.0,-0.96824,4e-05,2.89157]
[1777361288320,43.94,76598.95,0.0,-0.96832,4e-05,2.88515]
[1777361289287,43.94,76601.49,0.0,-0.96822,4e-05,2.893]
[1777361293203,43.94,76601.36,0.0,-0.96822,4e-05,2.8929]
[1777361293215,43.94,76601.36,0.0,-0.96822,4e-05,2.8929]
[1777361293315,43.94,76600.16,0.0,-0.96827,4e-05,2.88934]
[1777361296021,43.94,76600.01,0.0,-0.96827,4e-05,2.88909]
[1777361296048,43.94,76600.01,0.0,-0.96827,4e-05,2.88909]
[1777361301379,43.94,76602.09,0.0,-0.96818,4e-05,2.89603]
[1777361302041,43.94,76602.09,0.0,-0.96818,4e-05,2.89603]
[1777361302093,43.94,76602.09,0.0,-0.96818,4e-05,2.89603]
[1777361302387,43.94,76602.51,0.0,-0.96816,4e-05,2.89741]
[1777361303571,43.94,76602.51,0.0,-0.96816,4e-05,2.89741]
[1777361303395,43.94,76606.71,0.0,-0.96799,4e-05,2.91036]
[1777361303623,43.94,76606.71,0.0,-0.96799,4e-05,2.91036]
[1777361304401,43.94,76609.9,0.0,-0.96786,4e-05,2.92022]
[1777361308254,43.95,76608.57,0.0,-0.96791,4e-05,2.91632]
[1777361308416,43.95,76608.57,0.0,-0.96791,4e-05,2.91632]
[1777361308468,43.95,76608.57,0.0,-0.96791,4e-05,2.91632]
[1777361308570,43.95,76609.43,0.0,-0.96788,4e-05,2.91903]
[1777361313465,43.95,76605.08,0.0,-0.9681,4e-05,2.90162]
[1777361315479,43.95,76607.19,0.0,-0.96801,4e-05,2.90825]
[1777361320514,43.95,76610.92,0.0,-0.96785,4e-05,2.92008]
[1777361322527,43.95,76613.51,0.0,-0.96775,4e-05,2.92815]
[1777361327562,43.95,76613.47,0.0,-0.96774,4e-05,2.92826]
[1777361330584,43.95,76611.28,0.0,-0.96783,4e-05,2.92168]
[1777361332598,43.95,76609.17,0.0,-0.96791,4e-05,2.91532]
[1777361335619,43.95,76611.32,0.0,-0.96783,4e-05,2.92211]
[1777361336626,43.95,76608.83,0.0,-0.96793,4e-05,2.91452]
[1777361337633,43.95,76611.09,0.0,-0.96783,4e-05,2.92153]
[1777361340654,43.95,76619.84,0.0,-0.96748,4e-05,2.94865]
[1777361341661,43.95,76624.24,0.0,-0.96729,4e-05,2.96229]
[1777361342668,43.95,76627.76,0.0,-0.96715,4e-05,2.97321]
[1777361346696,43.95,76636.62,0.0,-0.96679,4e-05,3.0007]
[1777361347702,43.95,76637.49,0.0,-0.96675,4e-05,3.00335]
[1777361349717,43.95,76639.69,0.0,-0.96666,4e-05,3.01007]
[1777361354485,43.95,76640.05,0.0,-0.96665,4e-05,3.0109]
[1777361354634,43.95,76640.05,0.0,-0.96665,4e-05,3.0109]
[1777361357800,43.95,76638.37,0.0,-0.96673,4e-05,3.00524]
[1777361357842,43.95,76638.37,0.0,-0.96673,4e-05,3.00524]
[1777361357882,43.95,76640.16,0.0,-0.96665,4e-05,3.01077]
[1777361359787,43.95,76643.97,0.0,-0.9665,4e-05,3.02254]
[1777361361801,43.95,76641.53,0.0,-0.9666,4e-05,3.01464]
[1777361363284,43.95,76641.53,0.0,-0.9666,4e-05,3.01464]
[1777361363336,43.95,76641.53,0.0,-0.9666,4e-05,3.01464]
[1777361363438,43.95,76642.71,0.0,-0.96655,4e-05,3.01813]
[1777361364071,43.95,76642.71,0.0,-0.96655,4e-05,3.01813]
[1777361366836,43.95,76638.75,0.0,-0.96672,4e-05,3.00542]
[1777361367842,43.95,76636.7,0.0,-0.96681,4e-05,2.99891]
[1777361369014,43.95,76636.7,0.0,-0.96681,4e-05,2.99891]
[1777361369066,43.95,76636.7,0.0,-0.96681,4e-05,2.99891]
[1777361369116,43.94,76637.22,0.0,-0.96679,4e-05,3.00039]
[1777361369857,43.94,76634.48,0.0,-0.9669,4e-05,2.99182]
[1777361371871,43.94,76637.11,0.0,-0.96684,4e-05,2.99542]
[1777361375899,43.94,76639.2,0.0,-0.96676,4e-05,3.00167]
[1777361380934,43.94,76640.43,0.0,-0.96671,4e-05,3.00512]
[1777361381941,43.94,76642.78,0.0,-0.96662,4e-05,3.01241]
[1777361382948,43.94,76647.49,0.0,-0.96642,4e-05,3.02713]
[1777361383955,43.94,76649.92,0.0,-0.96632,4e-05,3.0347]
[1777361385969,43.94,76647.79,0.0,-0.96641,4e-05,3.02772]
[1777361391004,43.94,76647.01,0.0,-0.96646,4e-05,3.02467]
[1777361393018,43.94,76644.77,0.0,-0.96655,4e-05,3.01739]
[1777361398053,43.93,76644.79,0.0,-0.96656,4e-05,3.01697]
[1777361401074,43.93,76647.9,0.0,-0.96643,4e-05,3.02648]
[1777361402081,43.93,76649.87,0.0,-0.96635,4e-05,3.03259]
[1777361406109,43.93,76647.63,0.0,-0.96645,4e-05,3.02505]
[1777361407117,43.93,76640.24,0.0,-0.96676,4e-05,3.00172]
[1777361408123,43.93,76636.93,0.0,-0.9669,4e-05,2.99119]
[1777361409130,43.93,76631.3,0.0,-0.96713,4e-05,2.97358]
[1777361412151,43.93,76629.4,0.0,-0.96721,4e-05,2.96763]
[1777361413158,43.93,76634.0,0.0,-0.96702,4e-05,2.98194]
[1777361414165,43.93,76637.96,0.0,-0.96686,4e-05,2.99427]
[1777361419200,43.93,76639.55,0.0,-0.9668,4e-05,2.99895]
[1777361423227,43.93,76637.58,0.0,-0.96688,4e-05,2.99254]
[1777361428263,43.92,76637.7,0.0,-0.96688,4e-05,2.99264]
[1777361433299,43.92,76642.55,0.0,-0.96673,4e-05,3.00306]
[1777361435313,43.92,76646.56,0.0,-0.96656,4e-05,3.01551]
[1777361437327,43.92,76650.62,0.0,-0.9664,4e-05,3.02811]
[1777361442362,43.92,76652.13,0.0,-0.96634,4e-05,3.03233]
[1777361447397,43.92,76653.14,0.0,-0.96631,4e-05,3.03492]
[1777361449411,43.92,76655.2,0.0,-0.96622,4e-05,3.04118]
[1777361451424,43.91,76657.61,0.0,-0.96612,4e-05,3.04854]
[1777361456461,43.91,76663.21,0.0,-0.9659,4e-05,3.06557]
[1777361458475,43.91,76666.8,0.0,-0.96575,4e-05,3.07665]
[1777361463510,43.91,76666.52,0.0,-0.96577,4e-05,3.07481]
[1777361468545,43.9,76666.08,0.0,-0.96581,4e-05,3.07245]
[1777361471566,43.9,76669.69,0.0,-0.96566,4e-05,3.0834]
[1777361475593,43.9,76672.57,0.0,-0.96555,4e-05,3.09177]
[1777361476010,43.9,76672.57,0.0,-0.96555,4e-05,3.09177]
[1777361476145,43.9,76672.57,0.0,-0.96555,4e-05,3.09177]
[1777361479622,43.89,76676.4,0.0,-0.9654,4e-05,3.10313]
[1777361480028,43.89,76676.4,0.0,-0.9654,4e-05,3.10313]
[1777361480159,43.89,76676.4,0.0,-0.9654,4e-05,3.10313]
[1777361480629,43.89,76682.53,0.0,-0.96513,4e-05,3.12261]
[1777361481635,43.89,76686.53,0.0,-0.96496,4e-05,3.13525]
[1777361485664,43.88,76688.86,0.0,-0.96488,4e-05,3.14161]
[1777361486481,43.88,76688.86,0.0,-0.96488,4e-05,3.14161]
[1777361486671,43.88,76691.39,0.0,-0.96477,4e-05,3.14951]
[1777361491706,43.88,76690.76,0.0,-0.96487,4e-05,3.14131]
[1777361494808,43.87,76691.06,0.0,-0.96487,4e-05,3.1414]
[1777361494857,43.87,76691.06,0.0,-0.96487,4e-05,3.1414]
[1777361495734,43.87,76691.78,0.0,-0.96484,4e-05,3.14344]
[1777361500769,43.87,76693.82,0.0,-0.96477,4e-05,3.14857]
[1777361501776,43.86,76696.1,0.0,-0.96468,4e-05,3.15567]
[1777361503790,43.86,76699.37,0.0,-0.96454,4e-05,3.16568]
[1777361504797,43.86,76701.27,0.0,-0.96446,4e-05,3.17154]
[1777361506811,43.86,76703.69,0.0,-0.96437,4e-05,3.17875]
[1777361511849,43.85,76704.67,0.0,-0.96435,4e-05,3.18013]
[1777361513863,43.85,76708.43,0.0,-0.96419,4e-05,3.1917]
[1777361515541,43.85,76708.43,0.0,-0.96419,4e-05,3.1917]
[1777361515593,43.84,76712.87,0.0,-0.96401,4e-05,3.20547]
[1777361515869,43.84,76712.87,0.0,-0.96401,4e-05,3.20547]
[1777361515922,43.84,76712.87,0.0,-0.96401,4e-05,3.20547]
[1777361518063,43.84,76714.54,0.0,-0.96394,4e-05,3.21055]
[1777361519287,43.84,76715.73,0.0,-0.96389,4e-05,3.21405]
[1777361519332,43.84,76715.73,0.0,-0.96389,4e-05,3.21405]
[1777361519456,43.84,76713.93,0.0,-0.96398,4e-05,3.20729]
[1777361519905,43.84,76709.33,0.0,-0.96419,4e-05,3.19219]
[1777361520912,43.84,76705.18,0.0,-0.96437,4e-05,3.17822]
[1777361524026,43.83,76705.86,0.0,-0.96435,4e-05,3.17971]
[1777361524078,43.83,76705.86,0.0,-0.96435,4e-05,3.17971]
[1777361524179,43.83,76706.92,0.0,-0.96431,4e-05,3.1828]
[1777361526656,43.83,76706.77,0.0,-0.96432,4e-05,3.18194]
[1777361526665,43.83,76706.77,0.0,-0.96432,4e-05,3.18194]
[1777361530056,43.82,76706.97,0.0,-0.96434,4e-05,3.18111]
[1777361531989,43.82,76703.7,0.0,-0.9645,4e-05,3.1693]
[1777361532996,43.82,76701.57,0.0,-0.96459,4e-05,3.162]
[1777361538032,43.81,76703.55,0.0,-0.96453,4e-05,3.16676]
[1777361540047,43.81,76705.5,0.0,-0.96445,4e-05,3.17242]
[1777361542061,43.8,76702.83,0.0,-0.96458,4e-05,3.16299]
[1777361544075,43.8,76706.82,0.0,-0.96441,4e-05,3.17533]
[1777361545082,43.8,76711.42,0.0,-0.96422,4e-05,3.19003]
[1777361550117,43.79,76712.11,0.0,-0.96421,4e-05,3.19037]
[1777361553138,43.79,76713.4,0.0,-0.96422,4e-05,3.1888]
[1777361559262,43.78,76712.7,0.0,-0.96427,4e-05,3.18537]
[1777361559274,43.78,76712.7,0.0,-0.96427,4e-05,3.18537]
[1777361561198,43.77,76708.54,0.0,-0.96448,4e-05,3.16988]
[1777361562203,43.77,76696.35,0.0,-0.96501,4e-05,3.12986]
[1777361563210,43.77,76687.68,0.0,-0.9654,4e-05,3.10152]
[1777361564217,43.77,76687.85,0.0,-0.96539,4e-05,3.10174]
[1777361565224,43.77,76687.42,0.0,-0.96541,4e-05,3.10012]
[1777361567238,43.77,76689.37,0.0,-0.96534,4e-05,3.10594]
[1777361568816,43.77,76689.37,0.0,-0.96534,4e-05,3.10594]
[1777361568865,43.77,76689.37,0.0,-0.96534,4e-05,3.10594]
[1777361570958,43.76,76689.32,0.0,-0.96535,4e-05,3.10509]
[1777361571067,43.76,76689.32,0.0,-0.96535,4e-05,3.10509]
[1777361571266,43.76,76689.16,0.0,-0.96536,4e-05,3.10433]
[1777361573387,43.76,76689.21,0.0,-0.96536,4e-05,3.10403]
[1777361574293,43.76,76689.11,0.0,-0.96537,4e-05,3.10348]
[1777361574394,43.76,76689.89,0.0,-0.96534,4e-05,3.10577]
[1777361578315,43.75,76692.71,0.0,-0.96523,4e-05,3.11394]
[1777361579822,43.75,76692.71,0.0,-0.96523,4e-05,3.11394]
[1777361583970,43.75,76692.67,0.0,-0.96525,4e-05,3.11268]
[1777361584016,43.75,76692.67,0.0,-0.96525,4e-05,3.11268]
[1777361584357,43.75,76692.31,0.0,-0.96527,4e-05,3.11129]
[1777361586372,43.75,76689.62,0.0,-0.96539,4e-05,3.10217]
[1777361590400,43.74,76696.07,0.0,-0.96512,4e-05,3.12214]
[1777361591407,43.74,76704.06,0.0,-0.96477,4e-05,3.14782]
[1777361592414,43.74,76705.39,0.0,-0.96472,4e-05,3.15186]
[1777361597449,43.73,76707.26,0.0,-0.96466,4e-05,3.15645]
[1777361602484,43.73,76706.97,0.0,-0.96469,4e-05,3.15395]
[1777361604499,43.73,76709.8,0.0,-0.96458,4e-05,3.16256]
[1777361608184,43.72,76709.93,0.0,-0.96458,4e-05,3.16201]
[1777361608295,43.72,76709.93,0.0,-0.96458,4e-05,3.16201]
[1777361612897,43.72,76710.26,0.0,-0.96464,4e-05,3.15715]
[1777361614326,43.71,76708.74,0.0,-0.96471,4e-05,3.15156]
[1777361614531,43.71,76708.74,0.0,-0.96471,4e-05,3.15156]
[1777361614570,43.71,76706.72,0.0,-0.9648,4e-05,3.14467]
[1777361615578,43.71,76703.91,0.0,-0.96493,4e-05,3.13524]
[1777361619919,43.71,76703.59,0.0,-0.96496,4e-05,3.13337]
[1777361619971,43.71,76704.35,0.0,-0.96493,4e-05,3.13557]
[1777361625648,43.7,76703.66,0.0,-0.96498,4e-05,3.13163]
[1777361626813,43.7,76703.66,0.0,-0.96498,4e-05,3.13163]
[1777361626858,43.7,76703.66,0.0,-0.96498,4e-05,3.13163]
[1777361627611,43.7,76703.4,0.0,-0.965,4e-05,3.13051]
[1777361627663,43.7,76703.4,0.0,-0.965,4e-05,3.13051]
[1777361627847,43.7,76703.78,0.0,-0.96498,4e-05,3.13147]
[1777361633704,43.69,76705.45,0.0,-0.96493,4e-05,3.13519]
[1777361635808,43.69,76705.79,0.0,-0.96492,4e-05,3.13601]
[1777361635860,43.69,76705.79,0.0,-0.96492,4e-05,3.13601]
[1777361636657,43.69,76705.95,0.0,-0.96492,4e-05,3.13624]
[1777361636700,43.69,76705.95,0.0,-0.96492,4e-05,3.13624]
[1777361636725,43.69,76705.29,0.0,-0.96495,4e-05,3.13381]
[1777361641573,43.68,76704.31,0.0,-0.96501,4e-05,3.12948]
[1777361646841,43.68,76704.89,0.0,-0.965,4e-05,3.12998]
[1777361646893,43.68,76704.89,0.0,-0.965,4e-05,3.12998]
[1777361646942,43.67,76705.2,0.0,-0.96499,4e-05,3.1307]
[1777361650219,43.67,76705.87,0.0,-0.96498,4e-05,3.13203]
[1777361650226,43.67,76705.87,0.0,-0.96498,4e-05,3.13203]
[1777361655860,43.66,76708.33,0.0,-0.96489,4e-05,3.13828]
[1777361658610,43.66,76709.23,0.0,-0.96486,4e-05,3.14062]
[1777361658614,43.66,76709.23,0.0,-0.96486,4e-05,3.14062]
[1777361658823,43.66,76709.23,0.0,-0.96486,4e-05,3.14062]
[1777361658875,43.66,76709.23,0.0,-0.96486,4e-05,3.14062]
[1777361658881,43.66,76708.49,0.0,-0.9649,4e-05,3.13792]
[1777361663916,43.65,76706.64,0.0,-0.965,4e-05,3.13045]
[1777361664211,43.65,76706.64,0.0,-0.965,4e-05,3.13045]
[1777361664260,43.65,76706.64,0.0,-0.965,4e-05,3.13045]
[1777361667944,43.65,76701.84,0.0,-0.96522,4e-05,3.11378]
[1777361668036,43.65,76701.84,0.0,-0.96522,4e-05,3.11378]
[1777361668041,43.65,76701.84,0.0,-0.96522,4e-05,3.11378]
[1777361668058,43.65,76701.84,0.0,-0.96522,4e-05,3.11378]
[1777361668951,43.65,76702.27,0.0,-0.96521,4e-05,3.11491]
[1777361670449,43.65,76703.09,0.0,-0.96517,4e-05,3.11731]
[1777361674486,43.64,76702.95,0.0,-0.96524,4e-05,3.11174]
[1777361674496,43.64,76702.95,0.0,-0.96524,4e-05,3.11174]
[1777361674588,43.64,76702.95,0.0,-0.96524,4e-05,3.11174]
[1777361674633,43.64,76702.95,0.0,-0.96524,4e-05,3.11174]
[1777361674689,43.64,76703.02,0.0,-0.96524,4e-05,3.11121]
[1777361677750,43.64,76705.17,0.0,-0.96515,4e-05,3.11792]
[1777361677806,43.64,76705.17,0.0,-0.96515,4e-05,3.11792]
[1777361677845,43.64,76705.17,0.0,-0.96515,4e-05,3.11792]
[1777361677872,43.64,76709.04,0.0,-0.96499,4e-05,3.12993]
[1777361678014,43.64,76712.66,0.0,-0.96483,4e-05,3.14171]
[1777361682378,43.63,76713.79,0.0,-0.9648,4e-05,3.14448]
[1777361682424,43.63,76713.79,0.0,-0.9648,4e-05,3.14448]
[1777361682584,43.63,76713.79,0.0,-0.9648,4e-05,3.14448]
[1777361682627,43.63,76713.79,0.0,-0.9648,4e-05,3.14448]
[1777361682685,43.63,76711.75,0.0,-0.96489,4e-05,3.13723]
[1777361688038,43.63,76713.38,0.0,-0.96484,4e-05,3.14136]
[1777361688090,43.63,76713.38,0.0,-0.96484,4e-05,3.14136]
[1777361688152,43.63,76713.38,0.0,-0.96484,4e-05,3.14136]
[1777361688441,43.63,76713.38,0.0,-0.96484,4e-05,3.14136]
[1777361688542,43.62,76712.38,0.0,-0.96489,4e-05,3.13751]
[1777361693538,43.62,76711.42,0.0,-0.96494,4e-05,3.13353]
[1777361693590,43.62,76711.42,0.0,-0.96494,4e-05,3.13353]
[1777361697482,43.62,76711.23,0.0,-0.96497,4e-05,3.13178]
[1777361697525,43.62,76711.23,0.0,-0.96497,4e-05,3.13178]
[1777361697678,43.62,76711.23,0.0,-0.96497,4e-05,3.13178]
[1777361697692,43.61,76710.25,0.0,-0.96502,4e-05,3.12804]
[1777361698154,43.61,76706.79,0.0,-0.96517,4e-05,3.11681]
[1777361699161,43.61,76703.64,0.0,-0.96531,4e-05,3.10635]
[1777361701175,43.61,76706.2,0.0,-0.9652,4e-05,3.11415]
[1777361704191,43.61,76706.45,0.0,-0.9652,4e-05,3.11445]
[1777361704198,43.61,76706.45,0.0,-0.9652,4e-05,3.11445]
[1777361704292,43.61,76706.45,0.0,-0.9652,4e-05,3.11445]
[1777361704336,43.61,76706.45,0.0,-0.9652,4e-05,3.11445]
[1777361704394,43.61,76705.48,0.0,-0.96525,4e-05,3.11106]
[1777361708230,43.6,76709.28,0.0,-0.96509,4e-05,3.12237]
[1777361709154,43.6,76709.28,0.0,-0.96509,4e-05,3.12237]
[1777361709206,43.6,76709.28,0.0,-0.96509,4e-05,3.12237]
[1777361714273,43.6,76712.0,0.0,-0.965,4e-05,3.12955]
[1777361715851,43.6,76712.0,0.0,-0.965,4e-05,3.12955]
[1777361715903,43.6,76712.0,0.0,-0.965,4e-05,3.12955]
[1777361716052,43.59,76712.04,0.0,-0.965,4e-05,3.12913]
[1777361716104,43.59,76712.04,0.0,-0.965,4e-05,3.12913]
[1777361716287,43.59,76711.27,0.0,-0.96504,4e-05,3.12663]
[1777361717295,43.59,76708.83,0.0,-0.96515,4e-05,3.11842]
[1777361719947,43.59,76708.23,0.0,-0.96518,4e-05,3.11621]
[1777361719991,43.59,76708.23,0.0,-0.96518,4e-05,3.11621]
[1777361728102,43.58,76709.47,0.0,-0.96516,4e-05,3.11788]
[1777361728150,43.58,76709.47,0.0,-0.96516,4e-05,3.11788]
[1777361728564,43.58,76709.47,0.0,-0.96516,4e-05,3.11788]
[1777361728614,43.58,76709.47,0.0,-0.96516,4e-05,3.11788]
[1777361728665,43.58,76709.34,0.0,-0.96517,4e-05,3.11695]
[1777361734413,43.57,76709.28,0.0,-0.96524,4e-05,3.11089]
[1777361736418,43.57,76709.37,0.0,-0.96524,4e-05,3.11093]
[1777361739449,43.57,76713.06,0.0,-0.96509,4e-05,3.12192]
[1777361740777,43.57,76713.06,0.0,-0.96509,4e-05,3.12192]
[1777361740784,43.57,76713.06,0.0,-0.96509,4e-05,3.12192]
[1777361740830,43.57,76715.09,0.0,-0.96501,4e-05,3.128]
[1777361742470,43.56,76717.67,0.0,-0.9649,4e-05,3.13585]
[1777361747505,43.56,76719.83,0.0,-0.96483,4e-05,3.14144]
[1777361748512,43.56,76722.69,0.0,-0.9647,4e-05,3.1505]
[1777361749519,43.56,76727.37,0.0,-0.9645,4e-05,3.16553]
[1777361751534,43.55,76731.08,0.0,-0.96435,4e-05,3.17706]
[1777361756569,43.55,76732.29,0.0,-0.96432,4e-05,3.17932]
[1777361761604,43.54,76737.02,0.0,-0.96413,4e-05,3.19322]
[1777361762611,43.54,76740.24,0.0,-0.96399,4e-05,3.2035]
[1777361763618,43.54,76737.92,0.0,-0.9641,4e-05,3.19544]
[1777361765632,43.53,76733.98,0.0,-0.96428,4e-05,3.18171]
[1777361768766,43.53,76731.25,0.0,-0.96442,4e-05,3.1717]
[1777361773688,43.52,76736.66,0.0,-0.9642,4e-05,3.18789]
[1777361775703,43.52,76740.93,0.0,-0.96402,4e-05,3.20129]
[1777361778724,43.51,76743.33,0.0,-0.96393,4e-05,3.20811]
[1777361779731,43.51,76747.45,0.0,-0.96375,5e-05,3.2214]
[1777361780738,43.51,76751.8,0.0,-0.96356,5e-05,3.23548]
[1777361783759,43.51,76756.47,0.0,-0.96336,5e-05,3.24978]
[1777361785773,43.5,76759.4,0.0,-0.96324,5e-05,3.25869]
[1777361786781,43.5,76762.65,0.0,-0.9631,5e-05,3.26913]
[1777361787644,43.5,76762.65,0.0,-0.9631,5e-05,3.26913]
[1777361787896,43.5,76762.65,0.0,-0.9631,5e-05,3.26913]
[1777361789364,43.5,76764.25,0.0,-0.96304,5e-05,3.27354]
[1777361789803,43.49,76768.62,0.0,-0.96284,5e-05,3.28777]
[1777361790810,43.49,76771.21,0.0,-0.96273,5e-05,3.29601]
[1777361792419,43.49,76771.56,0.0,-0.96277,5e-05,3.29192]
[1777361794840,43.48,76775.52,0.0,-0.96261,5e-05,3.30376]
[1777361795711,43.48,76775.52,0.0,-0.96261,5e-05,3.30376]
[1777361795894,43.48,76775.52,0.0,-0.96261,5e-05,3.30376]
[1777361795988,43.48,76776.18,0.0,-0.96259,5e-05,3.30546]
[1777361798348,43.48,76777.51,0.0,-0.96254,5e-05,3.30889]
[1777361798356,43.48,76777.51,0.0,-0.96254,5e-05,3.30889]
[1777361801166,43.47,76778.5,0.0,-0.96252,5e-05,3.31059]
[1777361806924,43.46,76779.65,0.0,-0.96251,5e-05,3.31114]
[1777361808938,43.45,76775.59,0.0,-0.96271,5e-05,3.29628]
[1777361809830,43.45,76775.59,0.0,-0.96271,5e-05,3.29628]
[1777361809956,43.45,76775.59,0.0,-0.96271,5e-05,3.29628]
[1777361810058,43.45,76775.59,0.0,-0.96271,5e-05,3.29628]
[1777361810105,43.45,76775.59,0.0,-0.96271,5e-05,3.29628]
[1777361810020,43.45,76771.14,0.0,-0.96293,5e-05,3.28072]
[1777361810952,43.45,76765.27,0.0,-0.9632,5e-05,3.26047]
[1777361812965,43.44,76762.29,0.0,-0.96335,5e-05,3.24954]
[1777361813524,43.44,76762.29,0.0,-0.96335,5e-05,3.24954]
[1777361813567,43.44,76762.29,0.0,-0.96335,5e-05,3.24954]
[1777361813577,43.44,76762.29,0.0,-0.96335,5e-05,3.24954]
[1777361814029,43.44,76762.29,0.0,-0.96335,5e-05,3.24954]
[1777361813973,43.44,76762.84,0.0,-0.96333,5e-05,3.25093]
[1777361815823,43.44,76763.95,0.0,-0.96329,5e-05,3.2542]
[1777361820250,43.43,76766.01,0.0,-0.96323,5e-05,3.2588]
[1777361820294,43.43,76766.01,0.0,-0.96323,5e-05,3.2588]
[1777361820302,43.43,76766.01,0.0,-0.96323,5e-05,3.2588]
[1777361821022,43.43,76768.04,0.0,-0.96314,5e-05,3.26516]
[1777361821976,43.43,76768.04,0.0,-0.96314,5e-05,3.26516]
[1777361822626,43.43,76769.66,0.0,-0.96307,5e-05,3.27014]
[1777361826760,43.42,76770.43,0.0,-0.96306,5e-05,3.27083]
[1777361826763,43.42,76770.43,0.0,-0.96306,5e-05,3.27083]
[1777361826822,43.42,76770.43,0.0,-0.96306,5e-05,3.27083]
[1777361826874,43.42,76770.43,0.0,-0.96306,5e-05,3.27083]
[1777361827064,43.42,76772.51,0.0,-0.96297,5e-05,3.27736]
[1777361832101,43.41,76772.3,0.0,-0.96302,5e-05,3.27423]
[1777361837024,43.4,76772.79,0.0,-0.96302,5e-05,3.27398]
[1777361837073,43.4,76772.79,0.0,-0.96302,5e-05,3.27398]
[1777361844188,43.38,76774.74,0.0,-0.96298,5e-05,3.27677]
[1777361846469,43.38,76774.76,0.0,-0.96299,5e-05,3.27636]
[1777361846516,43.38,76774.76,0.0,-0.96299,5e-05,3.27636]
[1777361847043,43.38,76774.76,0.0,-0.96299,5e-05,3.27636]
[1777361847144,43.38,76774.78,0.0,-0.963,5e-05,3.27548]
[1777361852243,43.37,76775.2,0.0,-0.96306,5e-05,3.26981]
[1777361857751,43.36,76775.27,0.0,-0.96309,5e-05,3.26819]
[1777361857803,43.36,76775.27,0.0,-0.96309,5e-05,3.26819]
[1777361857822,43.36,76775.27,0.0,-0.96309,5e-05,3.26819]
[1777361857874,43.36,76775.27,0.0,-0.96309,5e-05,3.26819]
[1777361857975,43.36,76775.29,0.0,-0.9631,5e-05,3.26732]
[1777361861306,43.35,76777.74,0.0,-0.96301,5e-05,3.27417]
[1777361866852,43.34,76777.28,0.0,-0.96305,5e-05,3.2707]
[1777361866904,43.34,76777.28,0.0,-0.96305,5e-05,3.2707]
[1777361871041,43.34,76779.52,0.0,-0.96298,5e-05,3.27632]
[1777361871076,43.34,76779.52,0.0,-0.96298,5e-05,3.27632]
[1777361871084,43.34,76779.52,0.0,-0.96298,5e-05,3.27632]
[1777361871128,43.33,76780.16,0.0,-0.96296,5e-05,3.2775]
[1777361871964,43.33,76780.16,0.0,-0.96296,5e-05,3.2775]
[1777361877035,43.32,76780.62,0.0,-0.96297,5e-05,3.27709]
[1777361877046,43.32,76780.62,0.0,-0.96297,5e-05,3.27709]
[1777361877186,43.32,76780.61,0.0,-0.96298,5e-05,3.27607]
[1777361879160,43.32,76780.92,0.0,-0.96297,5e-05,3.27662]
[1777361878426,43.32,76783.03,0.0,-0.96288,5e-05,3.28376]
[1777361879209,43.32,76783.03,0.0,-0.96288,5e-05,3.28376]
[1777361884467,43.31,76784.51,0.0,-0.96285,5e-05,3.28574]
[1777361885475,43.3,76787.18,0.0,-0.96273,5e-05,3.29428]
[1777361886362,43.3,76787.18,0.0,-0.96273,5e-05,3.29428]
[1777361886407,43.3,76787.18,0.0,-0.96273,5e-05,3.29428]
[1777361886441,43.3,76787.18,0.0,-0.96273,5e-05,3.29428]
[1777361886489,43.3,76787.18,0.0,-0.96273,5e-05,3.29428]
[1777361886584,43.3,76786.74,0.0,-0.96276,5e-05,3.29228]
[1777361887739,43.3,76786.74,0.0,-0.96276,5e-05,3.29228]
[1777361891726,43.29,76786.54,0.0,-0.9628,5e-05,3.28954]
[1777361891778,43.29,76786.54,0.0,-0.9628,5e-05,3.28954]
[1777361891842,43.29,76786.54,0.0,-0.9628,5e-05,3.28954]
[1777361891944,43.29,76784.43,0.0,-0.96291,5e-05,3.28137]
[1777361893531,43.29,76786.84,0.0,-0.96281,5e-05,3.28903]
[1777361894841,43.29,76786.84,0.0,-0.96281,5e-05,3.28903]
[1777361895760,43.28,76787.48,0.0,-0.96279,5e-05,3.29019]
[1777361895812,43.28,76787.48,0.0,-0.96279,5e-05,3.29019]
[1777361895913,43.28,76790.91,0.0,-0.96264,5e-05,3.30133]
[1777361902314,43.27,76791.93,0.0,-0.96262,5e-05,3.30267]
[1777361902317,43.27,76791.93,0.0,-0.96262,5e-05,3.30267]
[1777361907629,43.25,76793.16,0.0,-0.96262,5e-05,3.30268]
[1777361910783,43.25,76793.23,0.0,-0.96263,5e-05,3.30187]
[1777361910832,43.25,76793.23,0.0,-0.96263,5e-05,3.30187]
[1777361910949,43.25,76793.23,0.0,-0.96263,5e-05,3.30187]
[1777361911143,43.25,76793.23,0.0,-0.96263,5e-05,3.30187]
[1777361911046,43.25,76793.31,0.0,-0.96269,5e-05,3.29687]
[1777361911658,43.25,76793.61,0.0,-0.96268,5e-05,3.29737]
[1777361912665,43.24,76789.92,0.0,-0.96286,5e-05,3.28433]
[1777361913962,43.24,76789.92,0.0,-0.96286,5e-05,3.28433]
[1777361914013,43.24,76789.92,0.0,-0.96286,5e-05,3.28433]
[1777361916693,43.24,76794.08,0.0,-0.96269,5e-05,3.29651]
[1777361918934,43.23,76793.5,0.0,-0.96273,5e-05,3.29403]
[1777361918941,43.23,76793.5,0.0,-0.96273,5e-05,3.29403]
[1777361919035,43.23,76793.66,0.0,-0.96272,5e-05,3.29407]
[1777361923080,43.23,76794.3,0.0,-0.96272,5e-05,3.29474]
[1777361924274,43.22,76795.03,0.0,-0.9627,5e-05,3.29622]
[1777361924287,43.22,76795.03,0.0,-0.9627,5e-05,3.29622]
[1777361924749,43.22,76795.1,0.0,-0.9627,5e-05,3.29595]
[1777361926763,43.22,76798.08,0.0,-0.96257,5e-05,3.30508]
[1777361928776,43.21,76800.71,0.0,-0.96247,5e-05,3.31301]
[1777361932021,43.21,76801.57,0.0,-0.96244,5e-05,3.31489]
[1777361932805,43.2,76804.89,0.0,-0.9623,5e-05,3.32518]
[1777361933816,43.2,76808.84,0.0,-0.96212,5e-05,3.33818]
[1777361938416,43.19,76809.94,0.0,-0.9621,5e-05,3.33969]
[1777361938497,43.19,76809.94,0.0,-0.9621,5e-05,3.33969]
[1777361938848,43.19,76809.57,0.0,-0.96213,5e-05,3.33785]
[1777361941870,43.18,76806.84,0.0,-0.96228,5e-05,3.32682]
[1777361942877,43.18,76802.45,0.0,-0.96249,5e-05,3.31127]
[1777361943884,43.18,76796.04,0.0,-0.9628,5e-05,3.28892]
[1777361945898,43.17,76793.42,0.0,-0.96293,5e-05,3.27909]
[1777361946905,43.17,76795.57,0.0,-0.96284,5e-05,3.28593]
[1777361951940,43.16,76795.93,0.0,-0.96285,5e-05,3.28481]
[1777361956975,43.15,76795.02,0.0,-0.96293,5e-05,3.27942]
[1777361962010,43.14,76796.1,0.0,-0.96291,5e-05,3.2808]
[1777361967044,43.13,76796.54,0.0,-0.96292,5e-05,3.28]
[1777361972080,43.13,76797.33,0.0,-0.96297,5e-05,3.27566]
[1777361977115,43.12,76801.52,0.0,-0.9628,5e-05,3.28766]
[1777361982151,43.11,76807.85,0.0,-0.96254,5e-05,3.30691]
[1777361984165,43.1,76811.18,0.0,-0.9624,5e-05,3.3173]
[1777361986179,43.1,76814.42,0.0,-0.96226,5e-05,3.32738]
[1777361991214,43.09,76814.92,0.0,-0.96227,5e-05,3.32649]
[1777361994235,43.08,76812.4,0.0,-0.96241,5e-05,3.31631]
[1777361999270,43.07,76813.48,0.0,-0.9624,5e-05,3.31753]
[1777362001284,43.07,76815.44,0.0,-0.96232,5e-05,3.32327]
[1777362006319,43.06,76819.99,0.0,-0.96214,5e-05,3.3364]
[1777362010347,43.05,76822.76,0.0,-0.96204,5e-05,3.34386]
[1777362012362,43.04,76825.89,0.0,-0.9619,5e-05,3.35361]
[1777362013369,43.04,76831.29,0.0,-0.96165,5e-05,3.37176]
[1777362018404,43.03,76831.83,0.0,-0.96167,5e-05,3.37078]
[1777362021142,43.03,76832.77,0.0,-0.96163,5e-05,3.37347]
[1777362021476,43.02,76833.02,0.0,-0.96163,5e-05,3.37319]
[1777362021500,43.02,76833.02,0.0,-0.96163,5e-05,3.37319]
[1777362021588,43.02,76835.94,0.0,-0.96149,5e-05,3.38334]
[1777362022801,43.02,76835.94,0.0,-0.96149,5e-05,3.38334]
[1777362025453,43.01,76839.62,0.0,-0.96135,5e-05,3.39378]
[1777362027467,43.01,76846.61,0.0,-0.96103,5e-05,3.417]
[1777362028585,43.01,76846.61,0.0,-0.96103,5e-05,3.417]
[1777362028626,43.01,76846.61,0.0,-0.96103,5e-05,3.417]
[1777362028787,43.0,76852.16,0.0,-0.96078,5e-05,3.43517]
[1777362030488,43.0,76858.04,0.0,-0.9605,5e-05,3.45521]
[1777362031495,43.0,76864.7,0.0,-0.96023,5e-05,3.47316]
[1777362032502,43.0,76861.74,0.0,-0.96039,5e-05,3.46194]
[1777362033489,43.0,76861.74,0.0,-0.96039,5e-05,3.46194]
[1777362033696,42.99,76859.14,0.0,-0.96053,5e-05,3.45204]
[1777362034563,42.99,76859.14,0.0,-0.96053,5e-05,3.45204]
[1777362034608,42.99,76859.14,0.0,-0.96053,5e-05,3.45204]
[1777362039223,42.98,76858.72,0.0,-0.96059,5e-05,3.44775]
[1777362039275,42.98,76858.72,0.0,-0.96059,5e-05,3.44775]
[1777362039324,42.98,76860.39,0.0,-0.96053,5e-05,3.45222]
[1777362042330,42.97,76861.73,0.0,-0.96047,5e-05,3.45623]
[1777362042475,42.97,76861.63,0.0,-0.96049,5e-05,3.45516]
[1777362047793,42.96,76860.76,0.0,-0.96058,5e-05,3.44846]
[1777362047860,42.96,76860.76,0.0,-0.96058,5e-05,3.44846]
[1777362048097,42.96,76860.76,0.0,-0.96058,5e-05,3.44846]
[1777362048151,42.96,76860.76,0.0,-0.96058,5e-05,3.44846]
[1777362048198,42.95,76861.53,0.0,-0.96056,5e-05,3.44975]
[1777362050628,42.94,76864.05,0.0,-0.96046,5e-05,3.45721]
[1777362056267,42.93,76865.78,0.0,-0.96041,5e-05,3.46042]
[1777362056333,42.93,76865.78,0.0,-0.96041,5e-05,3.46042]
[1777362057955,42.93,76867.89,0.0,-0.96033,5e-05,3.46642]
[1777362058230,42.93,76867.89,0.0,-0.96033,5e-05,3.46642]
[1777362058331,42.92,76868.35,0.0,-0.96033,5e-05,3.46656]
[1777362059891,42.92,76867.8,0.0,-0.96036,5e-05,3.46461]
[1777362059992,42.92,76867.92,0.0,-0.96037,5e-05,3.46355]
[1777362062006,42.92,76867.88,0.0,-0.96037,5e-05,3.46341]
[1777362062058,42.92,76867.88,0.0,-0.96037,5e-05,3.46341]
[1777362067637,42.9,76869.65,0.0,-0.96035,5e-05,3.46523]
[1777362067685,42.9,76869.65,0.0,-0.96035,5e-05,3.46523]
[1777362067786,42.89,76869.69,0.0,-0.96037,5e-05,3.46388]
[1777362072288,42.89,76870.02,0.0,-0.96037,5e-05,3.46357]
[1777362072292,42.89,76870.02,0.0,-0.96037,5e-05,3.46357]
[1777362073789,42.87,76866.38,0.0,-0.96059,5e-05,3.44774]
[1777362077470,42.87,76866.7,0.0,-0.96061,5e-05,3.44673]
[1777362077476,42.87,76866.7,0.0,-0.96061,5e-05,3.44673]
[1777362078143,42.87,76866.7,0.0,-0.96061,5e-05,3.44673]
[1777362078196,42.87,76866.7,0.0,-0.96061,5e-05,3.44673]
[1777362078244,42.86,76866.37,0.0,-0.96063,5e-05,3.44485]
[1777362082392,42.85,76866.2,0.0,-0.96067,5e-05,3.44212]
[1777362082444,42.85,76866.2,0.0,-0.96067,5e-05,3.44212]
[1777362087889,42.83,76867.22,0.0,-0.96069,5e-05,3.44077]
[1777362089887,42.83,76867.07,0.0,-0.96071,5e-05,3.43953]
[1777362089933,42.83,76867.07,0.0,-0.96071,5e-05,3.43953]
[1777362091167,42.83,76867.02,0.0,-0.96072,5e-05,3.43865]
[1777362091363,42.83,76868.2,0.0,-0.96073,5e-05,3.43725]
[1777362091670,42.83,76868.2,0.0,-0.96073,5e-05,3.43725]
[1777362091917,42.82,76869.48,0.0,-0.96067,5e-05,3.44107]
[1777362094321,42.82,76869.09,0.0,-0.9607,5e-05,3.43898]
[1777362094338,42.82,76869.09,0.0,-0.9607,5e-05,3.43898]
[1777362095945,42.81,76874.59,0.0,-0.96046,5e-05,3.45634]
[1777362099973,42.8,76878.85,0.0,-0.96029,5e-05,3.46854]
[1777362101789,42.8,76879.29,0.0,-0.96028,5e-05,3.46936]
[1777362104002,42.79,76875.79,0.0,-0.96048,5e-05,3.45471]
[1777362105009,42.79,76872.13,0.0,-0.96067,5e-05,3.44102]
[1777362105709,42.79,76872.13,0.0,-0.96067,5e-05,3.44102]
[1777362105761,42.79,76872.13,0.0,-0.96067,5e-05,3.44102]
[1777362106015,42.78,76869.77,0.0,-0.9608,5e-05,3.43199]
[1777362111051,42.77,76867.46,0.0,-0.96096,5e-05,3.42049]
[1777362111600,42.77,76867.46,0.0,-0.96096,5e-05,3.42049]
[1777362111607,42.77,76867.46,0.0,-0.96096,5e-05,3.42049]
[1777362112058,42.77,76867.65,0.0,-0.96096,5e-05,3.4205]
[1777362114882,42.76,76867.41,0.0,-0.96099,5e-05,3.41833]
[1777362120114,42.75,76868.09,0.0,-0.96101,5e-05,3.41678]
[1777362121069,42.75,76868.09,0.0,-0.96101,5e-05,3.41678]
[1777362121076,42.75,76868.09,0.0,-0.96101,5e-05,3.41678]
[1777362121170,42.74,76867.5,0.0,-0.96105,5e-05,3.41405]
[1777362122128,42.74,76865.04,0.0,-0.96118,5e-05,3.40474]
[1777362123135,42.74,76851.13,0.0,-0.96186,5e-05,3.35544]
[1777362124142,42.74,76844.77,0.0,-0.96217,5e-05,3.33279]
[1777362125149,42.73,76840.64,0.0,-0.96237,5e-05,3.31798]
[1777362126165,42.73,76835.54,0.0,-0.96262,5e-05,3.2999]
[1777362127172,42.73,76827.88,0.0,-0.96299,5e-05,3.27314]
[1777362128178,42.73,76825.84,0.0,-0.96309,5e-05,3.26575]
[1777362129186,42.73,76823.0,0.0,-0.96323,5e-05,3.25565]
[1777362130165,42.73,76823.0,0.0,-0.96323,5e-05,3.25565]
[1777362130172,42.73,76823.0,0.0,-0.96323,5e-05,3.25565]
[1777362131201,42.72,76819.09,0.0,-0.96342,5e-05,3.24158]
[1777362132249,42.72,76819.09,0.0,-0.96342,5e-05,3.24158]
[1777362132367,42.72,76819.09,0.0,-0.96342,5e-05,3.24158]
[1777362132455,42.72,76819.23,0.0,-0.96342,5e-05,3.2417]
[1777362133892,42.72,76818.62,0.0,-0.96345,5e-05,3.23927]
[1777362136236,42.72,76813.79,0.0,-0.96369,5e-05,3.22185]
[1777362139257,42.71,76811.44,0.0,-0.96381,5e-05,3.21293]
[1777362142278,42.71,76816.54,0.0,-0.96359,5e-05,3.2293]
[1777362143285,42.71,76822.8,0.0,-0.9633,5e-05,3.25026]
[1777362144120,42.71,76822.8,0.0,-0.9633,5e-05,3.25026]
[1777362144124,42.71,76822.8,0.0,-0.9633,5e-05,3.25026]
[1777362144291,42.71,76822.67,0.0,-0.96331,5e-05,3.24944]
[1777362149362,42.7,76823.07,0.0,-0.96331,5e-05,3.24934]
[1777362149410,42.7,76823.07,0.0,-0.96331,5e-05,3.24934]
[1777362149463,42.7,76821.92,0.0,-0.96337,5e-05,3.24506]
[1777362151341,42.7,76823.06,0.0,-0.96338,5e-05,3.2435]
[1777362152348,42.7,76828.34,0.0,-0.96314,5e-05,3.26116]
[1777362153355,42.69,76831.11,0.0,-0.96301,5e-05,3.27026]
[1777362156376,42.69,76834.75,0.0,-0.96286,5e-05,3.28155]
[1777362157265,42.69,76834.75,0.0,-0.96286,5e-05,3.28155]
[1777362157355,42.69,76834.75,0.0,-0.96286,5e-05,3.28155]
[1777362157383,42.69,76838.23,0.0,-0.9627,5e-05,3.2931]
[1777362158367,42.69,76838.23,0.0,-0.9627,5e-05,3.2931]
[1777362158390,42.69,76841.36,0.0,-0.96256,5e-05,3.30345]
[1777362163427,42.68,76840.04,0.0,-0.96265,5e-05,3.29712]
[1777362163479,42.68,76840.04,0.0,-0.96265,5e-05,3.29712]
[1777362164149,42.68,76839.99,0.0,-0.96266,5e-05,3.29651]
[1777362164153,42.68,76839.99,0.0,-0.96266,5e-05,3.29651]
[1777362164432,42.67,76841.5,0.0,-0.96259,5e-05,3.30128]
[1777362169467,42.67,76841.62,0.0,-0.96262,5e-05,3.2995]
[1777362170373,42.67,76841.62,0.0,-0.96262,5e-05,3.2995]
[1777362170378,42.67,76841.62,0.0,-0.96262,5e-05,3.2995]
[1777362170917,42.66,76841.55,0.0,-0.96262,5e-05,3.29883]
[1777362170931,42.66,76841.55,0.0,-0.96262,5e-05,3.29883]
[1777362171480,42.66,76842.85,0.0,-0.96257,5e-05,3.30288]
[1777362173292,42.66,76842.7,0.0,-0.96258,5e-05,3.30192]
[1777362173299,42.66,76842.7,0.0,-0.96258,5e-05,3.30192]
[1777362174345,42.66,76841.39,0.0,-0.96265,5e-05,3.29696]
[1777362175400,42.66,76841.39,0.0,-0.96266,5e-05,3.29654]
[1777362175452,42.66,76841.39,0.0,-0.96266,5e-05,3.29654]
[1777362175495,42.66,76842.58,0.0,-0.96261,5e-05,3.30021]
[1777362180546,42.65,76842.79,0.0,-0.96263,5e-05,3.29879]
[1777362184553,42.64,76843.06,0.0,-0.96263,5e-05,3.29844]
[1777362184601,42.64,76843.06,0.0,-0.96263,5e-05,3.29844]
[1777362190428,42.63,76840.58,0.0,-0.96278,5e-05,3.28783]
[1777362190434,42.63,76840.58,0.0,-0.96278,5e-05,3.28783]
[1777362190865,42.63,76840.51,0.0,-0.96279,5e-05,3.28718]
[1777362190872,42.63,76840.51,0.0,-0.96279,5e-05,3.28718]
[1777362191189,42.63,76837.63,0.0,-0.96293,5e-05,3.27648]
[1777362191623,42.63,76834.88,0.0,-0.96306,5e-05,3.26704]
[1777362195511,42.63,76833.49,0.0,-0.96314,5e-05,3.26154]
[1777362195561,42.62,76832.65,0.0,-0.96318,5e-05,3.2583]
[1777362195950,42.62,76832.65,0.0,-0.96318,5e-05,3.2583]
[1777362196044,42.62,76832.65,0.0,-0.96318,5e-05,3.2583]
[1777362196133,42.62,76831.06,0.0,-0.96326,5e-05,3.25216]
[1777362197670,42.62,76828.15,0.0,-0.9634,5e-05,3.24189]
[1777362200252,42.62,76827.39,0.0,-0.96344,5e-05,3.23897]
[1777362200304,42.62,76827.39,0.0,-0.96344,5e-05,3.23897]
[1777362202705,42.61,76830.04,0.0,-0.96334,5e-05,3.24675]
[1777362203556,42.61,76830.04,0.0,-0.96334,5e-05,3.24675]
[1777362203765,42.61,76830.04,0.0,-0.96334,5e-05,3.24675]
[1777362203769,42.61,76830.04,0.0,-0.96334,5e-05,3.24675]
[1777362203863,42.61,76830.04,0.0,-0.96334,5e-05,3.24675]
[1777362203913,42.61,76833.86,0.0,-0.96317,5e-05,3.25913]
[1777362209754,42.6,76833.28,0.0,-0.96322,5e-05,3.2554]
[1777362213428,42.6,76832.99,0.0,-0.96329,5e-05,3.24899]
[1777362213433,42.6,76832.99,0.0,-0.96329,5e-05,3.24899]
[1777362213686,42.6,76832.44,0.0,-0.96333,5e-05,3.24644]
[1777362213696,42.6,76832.44,0.0,-0.96333,5e-05,3.24644]
[1777362213781,42.6,76831.7,0.0,-0.96336,5e-05,3.24392]
[1777362218817,42.59,76831.07,0.0,-0.96341,5e-05,3.24018]
[1777362220104,42.59,76831.07,0.0,-0.96341,5e-05,3.24018]
[1777362220114,42.59,76831.07,0.0,-0.96341,5e-05,3.24018]
[1777362220831,42.59,76826.19,0.0,-0.96365,5e-05,3.22293]
[1777362225138,42.59,76824.64,0.0,-0.96373,5e-05,3.2168]
[1777362225147,42.59,76824.64,0.0,-0.96373,5e-05,3.2168]
[1777362225239,42.58,76828.11,0.0,-0.96358,5e-05,3.22806]
[1777362225812,42.58,76828.11,0.0,-0.96358,5e-05,3.22806]
[1777362225864,42.58,76828.11,0.0,-0.96358,5e-05,3.22806]
[1777362225966,42.58,76830.68,0.0,-0.96346,5e-05,3.23653]
[1777362231909,42.58,76829.25,0.0,-0.96355,5e-05,3.23015]
[1777362234431,42.58,76829.56,0.0,-0.96354,5e-05,3.23091]
[1777362234930,42.57,76832.42,0.0,-0.96342,5e-05,3.24008]
[1777362235937,42.57,76835.51,0.0,-0.96328,5e-05,3.25035]
[1777362236723,42.57,76835.51,0.0,-0.96328,5e-05,3.25035]
[1777362239965,42.57,76832.21,0.0,-0.96345,5e-05,3.2375]
[1777362241305,42.57,76832.21,0.0,-0.96345,5e-05,3.2375]
[1777362241350,42.57,76832.21,0.0,-0.96345,5e-05,3.2375]
[1777362241407,42.56,76830.67,0.0,-0.96353,5e-05,3.23195]
[1777362242075,42.56,76830.67,0.0,-0.96353,5e-05,3.23195]
[1777362242126,42.56,76830.67,0.0,-0.96353,5e-05,3.23195]
[1777362247917,42.56,76832.58,0.0,-0.96346,5e-05,3.23677]
[1777362247968,42.56,76832.58,0.0,-0.96346,5e-05,3.23677]
[1777362248022,42.56,76833.49,0.0,-0.96342,5e-05,3.23958]
[1777362250252,42.55,76833.3,0.0,-0.96344,5e-05,3.23863]
[1777362250325,42.55,76833.3,0.0,-0.96344,5e-05,3.23863]
[1777362252051,42.55,76836.06,0.0,-0.96332,5e-05,3.24715]
[1777362256108,42.55,76835.89,0.0,-0.96334,5e-05,3.24562]
[1777362256161,42.55,76835.89,0.0,-0.96334,5e-05,3.24562]
[1777362256506,42.55,76835.89,0.0,-0.96334,5e-05,3.24562]
[1777362256558,42.55,76835.89,0.0,-0.96334,5e-05,3.24562]
[1777362256520,42.55,76835.92,0.0,-0.96334,5e-05,3.24541]
[1777362262121,42.54,76836.86,0.0,-0.96333,5e-05,3.24671]
[1777362262800,42.54,76836.86,0.0,-0.96333,5e-05,3.24671]
[1777362262852,42.54,76836.86,0.0,-0.96333,5e-05,3.24671]
[1777362262992,42.54,76836.86,0.0,-0.96333,5e-05,3.24671]
[1777362263383,42.54,76836.86,0.0,-0.96333,5e-05,3.24671]
[1777362263484,42.54,76840.35,0.0,-0.96317,5e-05,3.25835]
[1777362264135,42.54,76843.92,0.0,-0.96301,5e-05,3.27027]
[1777362268163,42.53,76841.73,0.0,-0.96313,5e-05,3.26131]
[1777362273198,42.52,76843.08,0.0,-0.96314,5e-05,3.25949]
[1777362274613,42.52,76843.41,0.0,-0.96313,5e-05,3.26028]
[1777362274665,42.52,76843.41,0.0,-0.96313,5e-05,3.26028]
[1777362280759,42.51,76844.79,0.0,-0.96309,5e-05,3.26328]
[1777362280809,42.51,76844.79,0.0,-0.96309,5e-05,3.26328]
[1777362280901,42.51,76844.79,0.0,-0.96309,5e-05,3.26328]
[1777362280953,42.51,76844.79,0.0,-0.96309,5e-05,3.26328]
[1777362281254,42.51,76844.89,0.0,-0.96309,5e-05,3.26292]
[1777362286448,42.51,76846.12,0.0,-0.96305,5e-05,3.26577]
[1777362286500,42.51,76846.12,0.0,-0.96305,5e-05,3.26577]
[1777362286601,42.51,76846.12,0.0,-0.96305,5e-05,3.26577]
[1777362286651,42.5,76846.8,0.0,-0.96303,5e-05,3.26776]
[1777362287297,42.5,76848.18,0.0,-0.96297,5e-05,3.27215]
[1777362292332,42.5,76848.76,0.0,-0.96296,5e-05,3.27235]
[1777362294726,42.49,76848.67,0.0,-0.96298,5e-05,3.27132]
[1777362294778,42.49,76848.67,0.0,-0.96298,5e-05,3.27132]
[1777362294890,42.49,76848.67,0.0,-0.96298,5e-05,3.27132]
[1777362294941,42.49,76848.67,0.0,-0.96298,5e-05,3.27132]
[1777362295353,42.49,76846.33,0.0,-0.96309,5e-05,3.26291]
[1777362297367,42.49,76843.78,0.0,-0.96322,5e-05,3.25348]
[1777362300424,42.49,76843.1,0.0,-0.96326,5e-05,3.2505]
[1777362300487,42.49,76843.1,0.0,-0.96326,5e-05,3.2505]
[1777362302402,42.48,76846.54,0.0,-0.96312,5e-05,3.26133]
[1777362306384,42.48,76848.11,0.0,-0.96306,5e-05,3.26571]
[1777362306435,42.48,76848.11,0.0,-0.96306,5e-05,3.26571]
[1777362306637,42.48,76847.45,0.0,-0.96309,5e-05,3.2631]
[1777362306908,42.48,76847.45,0.0,-0.96309,5e-05,3.2631]
[1777362307437,42.48,76847.57,0.0,-0.96309,5e-05,3.26318]
[1777362308444,42.47,76849.85,0.0,-0.96299,5e-05,3.27068]
[1777362313482,42.47,76851.23,0.0,-0.96295,5e-05,3.27368]
[1777362315618,42.47,76851.91,0.0,-0.96292,5e-05,3.27567]
[1777362315627,42.47,76851.91,0.0,-0.96292,5e-05,3.27567]
[1777362321538,42.46,76855.77,0.0,-0.96277,5e-05,3.28646]
[1777362321860,42.46,76855.77,0.0,-0.96277,5e-05,3.28646]
[1777362321906,42.46,76855.77,0.0,-0.96277,5e-05,3.28646]
[1777362322125,42.46,76855.77,0.0,-0.96277,5e-05,3.28646]
[1777362322254,42.46,76855.77,0.0,-0.96277,5e-05,3.28646]
[1777362322544,42.45,76856.3,0.0,-0.96275,5e-05,3.28792]
[1777362323712,42.45,76857.75,0.0,-0.96269,5e-05,3.29256]
[1777362329594,42.44,76860.07,0.0,-0.96261,5e-05,3.29824]
[1777362331654,42.44,76860.03,0.0,-0.96262,5e-05,3.2977]
[1777362331706,42.44,76860.04,0.0,-0.96268,5e-05,3.29256]
[1777362332615,42.44,76858.91,0.0,-0.96273,5e-05,3.28826]
[1777362337650,42.43,76859.18,0.0,-0.96275,5e-05,3.28729]
[1777362342686,42.42,76859.86,0.0,-0.96274,5e-05,3.28771]
[1777362344699,42.42,76855.09,0.0,-0.96298,5e-05,3.27044]
[1777362345707,42.42,76851.81,0.0,-0.96314,5e-05,3.25878]
[1777362346714,42.42,76848.94,0.0,-0.96328,5e-05,3.24857]
[1777362349768,42.41,76847.34,0.0,-0.96336,5e-05,3.24243]
[1777362349869,42.41,76842.7,0.0,-0.96358,5e-05,3.22623]
[1777362351750,42.41,76839.4,0.0,-0.96374,5e-05,3.21439]
[1777362355199,42.41,76839.11,0.0,-0.96376,5e-05,3.21287]
[1777362355251,42.41,76839.11,0.0,-0.96376,5e-05,3.21287]
[1777362355300,42.41,76838.41,0.0,-0.9638,5e-05,3.20996]
[1777362359806,42.4,76836.0,0.0,-0.96393,5e-05,3.20074]
[1777362360813,42.4,76831.66,0.0,-0.96413,5e-05,3.18576]
[1777362361820,42.4,76829.23,0.0,-0.96425,5e-05,3.17731]
[1777362362827,42.4,76827.05,0.0,-0.96435,5e-05,3.16973]
[1777362367862,42.4,76820.82,0.0,-0.96465,5e-05,3.1478]
[1777362368869,42.4,76817.19,0.0,-0.96482,5e-05,3.13546]
[1777362373903,42.39,76821.47,0.0,-0.96463,5e-05,3.14916]
[1777362374911,42.39,76825.21,0.0,-0.96446,5e-05,3.1616]
[1777362375918,42.39,76828.55,0.0,-0.96431,5e-05,3.1727]
[1777362380956,42.39,76827.13,0.0,-0.96439,5e-05,3.16695]
[1777362383977,42.39,76824.42,0.0,-0.96452,5e-05,3.15726]
[1777362386998,42.38,76822.33,0.0,-0.96462,5e-05,3.14973]
[1777362390020,42.38,76817.45,0.0,-0.96485,5e-05,3.13288]
[1777362391027,42.38,76821.39,0.0,-0.96472,5e-05,3.1413]
[1777362396062,42.38,76822.01,0.0,-0.9647,5e-05,3.14268]
[1777362401096,42.38,76821.08,0.0,-0.96476,5e-05,3.13888]
[1777362406132,42.37,76819.32,0.0,-0.96485,5e-05,3.13223]
[1777362410161,42.37,76817.38,0.0,-0.96494,5e-05,3.12532]
[1777362416202,42.37,76817.75,0.0,-0.96493,5e-05,3.12593]
[1777362418217,42.37,76814.31,0.0,-0.96509,5e-05,3.11422]
[1777362419224,42.37,76811.19,0.0,-0.96523,4e-05,3.10372]
[1777362424258,42.37,76806.72,0.0,-0.96544,4e-05,3.08848]
[1777362428287,42.36,76811.28,0.0,-0.96523,4e-05,3.10343]
[1777362429294,42.36,76821.06,0.0,-0.96479,5e-05,3.13606]
[1777362430301,42.36,76825.37,0.0,-0.9646,5e-05,3.15041]
[1777362435336,42.36,76826.12,0.0,-0.96458,5e-05,3.15214]
[1777362440371,42.36,76825.83,0.0,-0.9646,5e-05,3.15036]
[1777362445406,42.35,76826.61,0.0,-0.96458,5e-05,3.15221]
[1777362450441,42.35,76825.07,0.0,-0.96466,5e-05,3.14625]
[1777362456483,42.35,76825.69,0.0,-0.96469,5e-05,3.14286]
[1777362458496,42.35,76821.63,0.0,-0.96488,5e-05,3.12895]
[1777362459504,42.35,76817.49,0.0,-0.96507,5e-05,3.11497]
[1777362462525,42.34,76815.38,0.0,-0.96516,5e-05,3.10765]
[1777362464539,42.34,76812.68,0.0,-0.96529,4e-05,3.09848]
[1777362466553,42.34,76810.02,0.0,-0.96541,4e-05,3.0895]
[1777362470581,42.34,76813.06,0.0,-0.96528,4e-05,3.09939]
[1777362475616,42.34,76811.19,0.0,-0.96537,4e-05,3.09277]
[1777362476623,42.34,76808.9,0.0,-0.96547,4e-05,3.08509]
[1777362478636,42.34,76806.9,0.0,-0.96556,4e-05,3.07834]
[1777362483672,42.34,76805.89,0.0,-0.96561,4e-05,3.07477]
[1777362488707,42.34,76804.48,0.0,-0.96567,4e-05,3.06986]
[1777362491728,42.34,76800.13,0.0,-0.96587,4e-05,3.05537]
[1777362492735,42.34,76797.2,0.0,-0.966,4e-05,3.04569]
[1777362495756,42.34,76804.06,0.0,-0.96569,4e-05,3.0683]
[1777362496766,42.34,76808.71,0.0,-0.96549,4e-05,3.08366]
[1777362497775,42.34,76806.33,0.0,-0.9656,4e-05,3.07569]
[1777362498780,42.34,76801.77,0.0,-0.9658,4e-05,3.06054]
[1777362503815,42.34,76800.02,0.0,-0.96588,4e-05,3.05459]
[1777362505751,42.34,76799.62,0.0,-0.9659,4e-05,3.05324]
[1777362505803,42.34,76799.62,0.0,-0.9659,4e-05,3.05324]
[1777362510681,42.34,76799.05,0.0,-0.96592,4e-05,3.05126]
[1777362510685,42.34,76799.05,0.0,-0.96592,4e-05,3.05126]
[1777362510740,42.34,76798.1,0.0,-0.96597,4e-05,3.04809]
[1777362513288,42.34,76795.59,0.0,-0.96613,4e-05,3.03524]
[1777362513379,42.34,76797.73,0.0,-0.96603,4e-05,3.04227]
[1777362514460,42.34,76797.73,0.0,-0.96603,4e-05,3.04227]
[1777362514734,42.34,76797.73,0.0,-0.96603,4e-05,3.04227]
[1777362516100,42.34,76800.72,0.0,-0.9659,4e-05,3.05211]
[1777362516152,42.34,76800.72,0.0,-0.9659,4e-05,3.05211]
[1777362516201,42.34,76799.89,0.0,-0.96594,4e-05,3.04935]
[1777362516909,42.34,76802.28,0.0,-0.96583,4e-05,3.05723]
[1777362520938,42.33,76800.4,0.0,-0.96591,4e-05,3.05092]
[1777362524701,42.33,76799.45,0.0,-0.96596,4e-05,3.04777]
[1777362524797,42.33,76799.45,0.0,-0.96596,4e-05,3.04777]
[1777362524966,42.33,76803.91,0.0,-0.96576,4e-05,3.06246]
[1777362529010,42.33,76803.69,0.0,-0.96577,4e-05,3.06164]
[1777362529028,42.33,76803.69,0.0,-0.96577,4e-05,3.06164]
[1777362529065,42.33,76802.22,0.0,-0.96584,4e-05,3.05676]
[1777362530310,42.33,76802.22,0.0,-0.96584,4e-05,3.05676]
[1777362530319,42.33,76802.22,0.0,-0.96584,4e-05,3.05676]
[1777362532016,42.33,76798.36,0.0,-0.96601,4e-05,3.044]
[1777362532961,42.33,76798.36,0.0,-0.96601,4e-05,3.044]
[1777362535089,42.33,76798.12,0.0,-0.96602,4e-05,3.04321]
[1777362535126,42.33,76798.12,0.0,-0.96602,4e-05,3.04321]
[1777362536043,42.33,76795.58,0.0,-0.96613,4e-05,3.03487]
[1777362540884,42.33,76795.17,0.0,-0.96615,4e-05,3.03361]
[1777362540934,42.33,76795.17,0.0,-0.96615,4e-05,3.03361]
[1777362541079,42.33,76799.09,0.0,-0.96597,4e-05,3.04653]
[1777362543093,42.33,76801.04,0.0,-0.96589,4e-05,3.05296]
[1777362544099,42.33,76802.84,0.0,-0.96581,4e-05,3.0589]
[1777362545071,42.33,76802.84,0.0,-0.96581,4e-05,3.0589]
[1777362545118,42.33,76802.84,0.0,-0.96581,4e-05,3.0589]
[1777362548128,42.33,76800.43,0.0,-0.96592,4e-05,3.05089]
[1777362550142,42.33,76797.86,0.0,-0.96603,4e-05,3.04242]
[1777362551071,42.33,76797.86,0.0,-0.96603,4e-05,3.04242]
[1777362551123,42.33,76797.86,0.0,-0.96603,4e-05,3.04242]
[1777362553163,42.33,76801.08,0.0,-0.96589,4e-05,3.05305]
[1777362555059,42.33,76800.47,0.0,-0.96591,4e-05,3.05104]
[1777362555111,42.33,76800.47,0.0,-0.96591,4e-05,3.05104]
[1777362557191,42.33,76803.14,0.0,-0.9658,4e-05,3.05984]
[1777362559205,42.33,76800.72,0.0,-0.9659,4e-05,3.05182]
[1777362563159,42.33,76800.37,0.0,-0.96592,4e-05,3.05066]
[1777362563209,42.33,76800.37,0.0,-0.96592,4e-05,3.05066]
[1777362567261,42.33,76797.65,0.0,-0.96604,4e-05,3.04171]
[1777362570000,42.33,76797.76,0.0,-0.96603,4e-05,3.04211]
[1777362570017,42.33,76797.76,0.0,-0.96603,4e-05,3.04211]
[1777362571289,42.33,76799.21,0.0,-0.96602,4e-05,3.04232]
[1777362576324,42.33,76796.84,0.0,-0.96612,4e-05,3.03456]
[1777362577331,42.33,76792.64,0.0,-0.96631,4e-05,3.0208]
[1777362578339,42.33,76787.5,0.0,-0.96653,4e-05,3.00405]
[1777362579346,42.34,76785.62,0.0,-0.96661,4e-05,2.99799]
[1777362580971,42.34,76785.75,0.0,-0.9666,4e-05,2.9985]
[1777362580979,42.34,76785.75,0.0,-0.9666,4e-05,2.9985]
[1777362581359,42.34,76783.38,0.0,-0.96671,4e-05,2.99087]
[1777362586395,42.34,76781.1,0.0,-0.9668,4e-05,2.98393]
[1777362591431,42.34,76784.53,0.0,-0.96664,4e-05,2.99556]
[1777362592438,42.34,76789.81,0.0,-0.96641,4e-05,3.01286]
[1777362596466,42.34,76788.04,0.0,-0.96649,4e-05,3.00731]
[1777362597010,42.34,76788.04,0.0,-0.96649,4e-05,3.00731]
[1777362599052,42.34,76787.27,0.0,-0.96652,4e-05,3.00493]
[1777362599483,42.34,76787.27,0.0,-0.96652,4e-05,3.00493]
[1777362602510,42.34,76789.53,0.0,-0.96641,4e-05,3.01262]
[1777362607502,42.34,76787.99,0.0,-0.96648,4e-05,3.0079]
[1777362607512,42.34,76787.99,0.0,-0.96648,4e-05,3.0079]
[1777362611911,42.35,76787.9,0.0,-0.96648,4e-05,3.00796]
[1777362611926,42.35,76787.9,0.0,-0.96648,4e-05,3.00796]
[1777362613166,42.35,76788.57,0.0,-0.96644,4e-05,3.01034]
[1777362617255,42.35,76790.08,0.0,-0.96637,4e-05,3.01563]
[1777362617261,42.35,76790.08,0.0,-0.96637,4e-05,3.01563]
[1777362617615,42.35,76793.89,0.0,-0.96621,4e-05,3.02819]
[1777362618622,42.35,76796.95,0.0,-0.96607,4e-05,3.03831]
[1777362619628,42.35,76802.67,0.0,-0.96582,4e-05,3.0572]
[1777362622086,42.35,76803.27,0.0,-0.96579,4e-05,3.05921]
[1777362622138,42.35,76803.27,0.0,-0.96579,4e-05,3.05921]
[1777362624665,42.35,76798.97,0.0,-0.96598,4e-05,3.04508]
[1777362626254,42.35,76797.88,0.0,-0.96603,4e-05,3.04152]
[1777362626306,42.35,76797.88,0.0,-0.96603,4e-05,3.04152]
[1777362626680,42.35,76795.14,0.0,-0.96615,4e-05,3.03255]
[1777362630781,42.35,76794.65,0.0,-0.96617,4e-05,3.03109]
[1777362630874,42.35,76790.84,0.0,-0.96633,4e-05,3.01865]
[1777362631032,42.35,76790.84,0.0,-0.96633,4e-05,3.01865]
[1777362632722,42.35,76786.16,0.0,-0.96658,4e-05,2.99897]
[1777362634736,42.35,76784.07,0.0,-0.96667,4e-05,2.99238]
[1777362638208,42.35,76783.21,0.0,-0.9667,4e-05,2.98994]
[1777362638260,42.35,76783.21,0.0,-0.9667,4e-05,2.98994]
[1777362643799,42.36,76784.67,0.0,-0.96663,4e-05,2.99544]
[1777362644032,42.36,76784.67,0.0,-0.96663,4e-05,2.99544]
[1777362644043,42.36,76784.67,0.0,-0.96663,4e-05,2.99544]
[1777362649128,42.36,76784.83,0.0,-0.96662,4e-05,2.99656]
[1777362651113,42.36,76785.23,0.0,-0.96659,4e-05,2.9981]
[1777362651158,42.36,76785.23,0.0,-0.96659,4e-05,2.9981]
[1777362655883,42.36,76782.96,0.0,-0.96669,4e-05,2.99133]
[1777362660014,42.36,76782.03,0.0,-0.96672,4e-05,2.98885]
[1777362660069,42.36,76782.03,0.0,-0.96672,4e-05,2.98885]
[1777362662932,42.37,76776.53,0.0,-0.96695,4e-05,2.97143]
[1777362665882,42.37,76775.15,0.0,-0.96701,4e-05,2.9673]
[1777362665929,42.37,76775.15,0.0,-0.96701,4e-05,2.9673]
[1777362667967,42.37,76772.68,0.0,-0.9671,4e-05,2.95984]
[1777362668503,42.37,76772.68,0.0,-0.9671,4e-05,2.95984]
[1777362676025,42.38,76773.83,0.0,-0.96704,4e-05,2.96493]
[1777362678038,42.38,76771.4,0.0,-0.96714,4e-05,2.95741]
[1777362681060,42.38,76769.12,0.0,-0.96723,4e-05,2.95057]
[1777362683093,42.38,76772.76,0.0,-0.96707,4e-05,2.96267]
[1777362684098,42.38,76783.43,0.0,-0.9666,4e-05,2.99741]
[1777362685105,42.38,76788.99,0.0,-0.96636,4e-05,3.01565]
[1777362689133,42.38,76790.97,0.0,-0.96627,4e-05,3.0224]
[1777362690140,42.38,76795.05,0.0,-0.96609,4e-05,3.03583]
[1777362691147,42.38,76801.39,0.0,-0.96586,4e-05,3.05213]
[1777362692153,42.38,76804.3,0.0,-0.96573,4e-05,3.06172]
[1777362693161,42.38,76806.23,0.0,-0.96564,4e-05,3.06809]
[1777362694742,42.38,76806.23,0.0,-0.96564,4e-05,3.06809]
[1777362694836,42.38,76806.23,0.0,-0.96564,4e-05,3.06809]
[1777362699203,42.38,76812.18,0.0,-0.96538,4e-05,3.08767]
[1777362700768,42.38,76812.18,0.0,-0.96538,4e-05,3.08767]
[1777362700844,42.38,76812.18,0.0,-0.96538,4e-05,3.08767]
[1777362700869,42.38,76819.85,0.0,-0.96503,5e-05,3.11308]
[1777362701217,42.38,76823.55,0.0,-0.96487,5e-05,3.12546]
[1777362703230,42.38,76829.26,0.0,-0.96461,5e-05,3.1444]
[1777362705244,42.38,76834.32,0.0,-0.96438,5e-05,3.16115]
[1777362709872,42.38,76834.56,0.0,-0.96438,5e-05,3.16142]
[1777362712294,42.37,76839.44,0.0,-0.96417,5e-05,3.1772]
[1777362713301,42.37,76843.33,0.0,-0.96399,5e-05,3.19021]
[1777362715317,42.37,76846.09,0.0,-0.96387,5e-05,3.19917]
[1777362718660,42.37,76847.56,0.0,-0.9638,5e-05,3.2037]
[1777362719345,42.37,76850.61,0.0,-0.96367,5e-05,3.21361]
[1777362722105,42.37,76850.65,0.0,-0.96367,5e-05,3.2135]
[1777362725386,42.36,76854.02,0.0,-0.96353,5e-05,3.2237]
[1777362730422,42.36,76852.91,0.0,-0.9636,5e-05,3.2185]
[1777362735457,42.35,76853.35,0.0,-0.96361,5e-05,3.21837]
[1777362740492,42.34,76851.2,0.0,-0.96372,5e-05,3.20968]
[1777362741499,42.34,76849.21,0.0,-0.96382,5e-05,3.20263]
[1777362742506,42.34,76846.69,0.0,-0.96394,5e-05,3.1938]
[1777362743513,42.34,76844.81,0.0,-0.96403,5e-05,3.18717]
[1777362744520,42.34,76842.56,0.0,-0.96414,5e-05,3.17931]
[1777362749555,42.34,76843.63,0.0,-0.9641,5e-05,3.18191]
[1777362754591,42.33,76843.54,0.0,-0.96417,5e-05,3.17585]
[1777362759683,42.33,76843.72,0.0,-0.96417,5e-05,3.17564]
[1777362765667,42.32,76843.49,0.0,-0.9642,5e-05,3.17342]
[1777362770703,42.32,76842.59,0.0,-0.96426,5e-05,3.16935]
[1777362774731,42.31,76838.28,0.0,-0.96447,5e-05,3.15395]
[1777362775741,42.31,76834.97,0.0,-0.96462,5e-05,3.14261]
[1777362780775,42.31,76838.19,0.0,-0.96449,5e-05,3.1527]
[1777362781782,42.31,76840.18,0.0,-0.9644,5e-05,3.15926]
[1777362783796,42.31,76842.6,0.0,-0.96429,5e-05,3.16708]
[1777362787825,42.31,76845.89,0.0,-0.96415,5e-05,3.17743]
[1777362788832,42.3,76851.01,0.0,-0.96392,5e-05,3.19464]
[1777362789838,42.3,76853.94,0.0,-0.96378,5e-05,3.20439]
[1777362794874,42.3,76854.74,0.0,-0.96376,5e-05,3.20583]
[1777362796888,42.3,76852.86,0.0,-0.96386,5e-05,3.1989]
[1777362801923,42.29,76853.6,0.0,-0.96384,5e-05,3.20021]
[1777362804944,42.29,76856.25,0.0,-0.96373,5e-05,3.20853]
[1777362808972,42.28,76858.19,0.0,-0.96365,5e-05,3.21413]
[1777362814007,42.28,76860.99,0.0,-0.96359,5e-05,3.21769]
[1777362818940,42.27,76861.39,0.0,-0.96358,5e-05,3.21802]
[1777362819107,42.27,76861.39,0.0,-0.96358,5e-05,3.21802]
[1777362821274,42.27,76864.24,0.0,-0.96346,5e-05,3.22701]
[1777362826460,42.27,76861.96,0.0,-0.96359,5e-05,3.21791]
[1777362826512,42.27,76861.96,0.0,-0.96359,5e-05,3.21791]
[1777362828105,42.26,76858.67,0.0,-0.96375,5e-05,3.20616]
[1777362832133,42.26,76856.83,0.0,-0.96384,5e-05,3.19898]
[1777362832886,42.26,76856.83,0.0,-0.96384,5e-05,3.19898]
[1777362839182,42.25,76859.58,0.0,-0.96374,5e-05,3.2068]
[1777362844217,42.25,76860.35,0.0,-0.96372,5e-05,3.20826]
[1777362847237,42.25,76864.99,0.0,-0.96351,5e-05,3.22348]
[1777362848245,42.25,76867.86,0.0,-0.96338,5e-05,3.23309]
[1777362852479,42.24,76869.2,0.0,-0.96333,5e-05,3.23688]
[1777362852534,42.24,76869.2,0.0,-0.96333,5e-05,3.23688]
[1777362855114,42.24,76869.04,0.0,-0.96334,5e-05,3.23577]
[1777362858315,42.23,76875.34,0.0,-0.96306,5e-05,3.25611]
[1777362859783,42.23,76875.34,0.0,-0.96306,5e-05,3.25611]
[1777362859841,42.23,76875.34,0.0,-0.96306,5e-05,3.25611]
[1777362859879,42.23,76879.69,0.0,-0.96287,5e-05,3.27052]
[1777362860329,42.23,76882.0,0.0,-0.96276,5e-05,3.27854]
[1777362865364,42.23,76881.36,0.0,-0.96281,5e-05,3.27455]
[1777362870399,42.22,76881.95,0.0,-0.96281,5e-05,3.27486]
[1777362871483,42.22,76881.95,0.0,-0.96281,5e-05,3.27486]
[1777362871510,42.22,76881.95,0.0,-0.96281,5e-05,3.27486]
[1777362877447,42.21,76883.26,0.0,-0.96283,5e-05,3.27223]
[1777362878559,42.21,76883.26,0.0,-0.96283,5e-05,3.27223]
[1777362878612,42.21,76883.26,0.0,-0.96283,5e-05,3.27223]
[1777362882483,42.2,76886.55,0.0,-0.9627,5e-05,3.28198]
[1777362885096,42.2,76886.71,0.0,-0.96269,5e-05,3.2822]
[1777362885104,42.2,76886.71,0.0,-0.96269,5e-05,3.2822]
[1777362887518,42.19,76890.2,0.0,-0.96255,5e-05,3.29294]
[1777362888569,42.19,76892.65,0.0,-0.96243,5e-05,3.30114]
[1777362889559,42.19,76900.34,0.0,-0.96207,5e-05,3.32773]
[1777362890592,42.19,76900.34,0.0,-0.96207,5e-05,3.32773]
[1777362890688,42.19,76900.34,0.0,-0.96207,5e-05,3.32773]
[1777362891169,42.19,76900.34,0.0,-0.96207,5e-05,3.32773]
[1777362891213,42.19,76900.34,0.0,-0.96207,5e-05,3.32773]
[1777362891207,42.19,76906.66,0.0,-0.96177,5e-05,3.34919]
[1777362894594,42.18,76908.62,0.0,-0.96169,5e-05,3.35472]
[1777362898001,42.18,76908.15,0.0,-0.96173,5e-05,3.35213]
[1777362898053,42.18,76908.15,0.0,-0.96173,5e-05,3.35213]
[1777362905671,42.16,76906.56,0.0,-0.96187,5e-05,3.34206]
[1777362907684,42.16,76899.97,0.0,-0.9622,5e-05,3.31801]
[1777362908692,42.16,76891.23,0.0,-0.96263,5e-05,3.28702]
[1777362910777,42.16,76892.84,0.0,-0.96255,5e-05,3.29264]
[1777362911034,42.15,76896.98,0.0,-0.96236,5e-05,3.30643]
[1777362911840,42.15,76896.98,0.0,-0.96236,5e-05,3.30643]
[1777362911892,42.15,76896.98,0.0,-0.96236,5e-05,3.30643]
[1777362911944,42.15,76896.98,0.0,-0.96236,5e-05,3.30643]
[1777362912045,42.15,76900.25,0.0,-0.96221,5e-05,3.31753]
[1777362915440,42.15,76901.77,0.0,-0.96215,5e-05,3.32168]
[1777362915491,42.15,76901.77,0.0,-0.96215,5e-05,3.32168]
[1777362916748,42.14,76904.61,0.0,-0.96203,5e-05,3.33086]
[1777362921783,42.14,76907.19,0.0,-0.96193,5e-05,3.33784]
[1777362923639,42.13,76906.39,0.0,-0.96197,5e-05,3.33459]
[1777362923767,42.13,76906.39,0.0,-0.96197,5e-05,3.33459]
[1777362924393,42.13,76905.57,0.0,-0.96202,5e-05,3.33128]
[1777362926139,42.13,76907.4,0.0,-0.96194,5e-05,3.33731]
[1777362926197,42.13,76907.4,0.0,-0.96194,5e-05,3.33731]
[1777362926191,42.13,76909.8,0.0,-0.96183,5e-05,3.34536]
[1777362926998,42.13,76909.8,0.0,-0.96183,5e-05,3.34536]
[1777362927083,42.13,76911.29,0.0,-0.96176,5e-05,3.35019]
[1777362932860,42.12,76908.74,0.0,-0.96197,5e-05,3.33373]
[1777362934875,42.11,76904.04,0.0,-0.96221,5e-05,3.31635]
[1777362935422,42.11,76904.04,0.0,-0.96221,5e-05,3.31635]
[1777362935474,42.11,76904.04,0.0,-0.96221,5e-05,3.31635]
[1777362935881,42.11,76900.37,0.0,-0.96239,5e-05,3.30308]
[1777362937895,42.11,76897.88,0.0,-0.96253,5e-05,3.29364]
[1777362940589,42.11,76897.06,0.0,-0.96257,5e-05,3.29007]
[1777362940633,42.11,76897.06,0.0,-0.96257,5e-05,3.29007]
[1777362940917,42.11,76894.89,0.0,-0.96268,5e-05,3.28214]
[1777362942931,42.1,76892.17,0.0,-0.96282,5e-05,3.272]
[1777362944945,42.1,76888.95,0.0,-0.96299,5e-05,3.26017]
[1777362945951,42.1,76891.84,0.0,-0.96285,5e-05,3.26992]
[1777362949980,42.09,76889.23,0.0,-0.96299,5e-05,3.25955]
[1777362955015,42.09,76888.0,0.0,-0.96307,5e-05,3.25374]
[1777362960050,42.08,76888.05,0.0,-0.96309,5e-05,3.25239]
[1777362965085,42.08,76888.4,0.0,-0.9631,5e-05,3.25209]
[1777362969112,42.07,76892.53,0.0,-0.96292,5e-05,3.2652]
[1777362974148,42.06,76892.97,0.0,-0.96292,5e-05,3.26507]
[1777362979184,42.06,76895.41,0.0,-0.96283,5e-05,3.27193]
[1777362980191,42.06,76898.62,0.0,-0.96268,5e-05,3.28279]
[1777362981198,42.05,76903.23,0.0,-0.96246,5e-05,3.29857]
[1777362986233,42.05,76896.14,0.0,-0.96283,5e-05,3.27188]
[1777362991268,42.04,76896.38,0.0,-0.96289,5e-05,3.26627]
[1777362993285,42.04,76891.08,0.0,-0.96315,5e-05,3.24719]
[1777362994291,42.04,76886.85,0.0,-0.96336,5e-05,3.23223]
[1777362998320,42.03,76890.87,0.0,-0.96318,5e-05,3.24508]
[1777363000334,42.03,76893.53,0.0,-0.96306,5e-05,3.25374]
[1777363004362,42.03,76896.14,0.0,-0.96295,5e-05,3.26159]
[1777363009396,42.02,76893.06,0.0,-0.96312,5e-05,3.24933]
[1777363013425,42.01,76890.51,0.0,-0.96326,5e-05,3.23933]
[1777363018460,42.01,76891.18,0.0,-0.96325,5e-05,3.24024]
[1777363023495,42.0,76892.43,0.0,-0.96321,5e-05,3.24316]
[1777363028530,42.0,76894.84,0.0,-0.96311,5e-05,3.25004]
[1777363032558,41.99,76897.25,0.0,-0.96302,5e-05,3.25721]
[1777363034571,41.99,76893.13,0.0,-0.96322,5e-05,3.24228]
[1777363035579,41.99,76890.66,0.0,-0.96334,5e-05,3.23342]
[1777363040615,41.98,76890.05,0.0,-0.96339,5e-05,3.22995]
[1777363045649,41.98,76889.8,0.0,-0.96342,5e-05,3.22773]
[1777363047663,41.98,76893.18,0.0,-0.96327,5e-05,3.23891]
[1777363048670,41.97,76896.6,0.0,-0.96311,5e-05,3.25053]
[1777363051691,41.97,76898.61,0.0,-0.96308,5e-05,3.25185]
[1777363056727,41.96,76901.76,0.0,-0.96295,5e-05,3.26129]
[1777363061762,41.96,76902.16,0.0,-0.96295,5e-05,3.26112]
[1777363066797,41.95,76901.65,0.0,-0.963,5e-05,3.25748]
[1777363069824,41.95,76897.61,0.0,-0.9632,5e-05,3.24252]
[1777363070831,41.95,76894.65,0.0,-0.96335,5e-05,3.23196]
[1777363075868,41.94,76894.92,0.0,-0.96335,5e-05,3.2316]
[1777363080903,41.94,76895.16,0.0,-0.96336,5e-05,3.23113]
[1777363082917,41.93,76892.09,0.0,-0.96351,5e-05,3.21997]
[1777363083924,41.93,76889.09,0.0,-0.96366,5e-05,3.20936]
[1777363088959,41.93,76889.96,0.0,-0.96363,5e-05,3.21124]
[1777363093994,41.92,76892.07,0.0,-0.96355,5e-05,3.21736]
[1777363099029,41.92,76892.47,0.0,-0.96355,5e-05,3.21754]
[1777363104065,41.91,76894.16,0.0,-0.96348,5e-05,3.22219]
[1777363106078,41.91,76896.86,0.0,-0.96336,5e-05,3.23104]
[1777363111113,41.91,76899.99,0.0,-0.96328,5e-05,3.2358]
[1777363113127,41.9,76902.8,0.0,-0.96316,5e-05,3.24502]
[1777363118162,41.9,76901.12,0.0,-0.96326,5e-05,3.23776]
[1777363123198,41.89,76898.01,0.0,-0.96342,5e-05,3.22564]
[1777363124205,41.89,76894.2,0.0,-0.96361,5e-05,3.2122]
[1777363129240,41.89,76891.76,0.0,-0.96374,5e-05,3.20268]
[1777363130246,41.89,76885.27,0.0,-0.96405,5e-05,3.18012]
[1777363131254,41.89,76882.43,0.0,-0.96418,5e-05,3.1702]
[1777363136290,41.88,76881.21,0.0,-0.96425,5e-05,3.16523]
[1777363140129,41.88,76881.35,0.0,-0.96425,5e-05,3.16524]
[1777363140149,41.88,76881.35,0.0,-0.96425,5e-05,3.16524]
[1777363141325,41.88,76875.64,0.0,-0.96452,5e-05,3.14542]
[1777363143339,41.88,76872.15,0.0,-0.96468,5e-05,3.13329]
[1777363146187,41.88,76872.74,0.0,-0.96466,5e-05,3.13508]
[1777363146242,41.88,76872.74,0.0,-0.96466,5e-05,3.13508]
[1777363147367,41.88,76868.98,0.0,-0.96483,5e-05,3.12209]
[1777363152297,41.88,76870.46,0.0,-0.96477,5e-05,3.12675]
[1777363152349,41.88,76870.46,0.0,-0.96477,5e-05,3.12675]
[1777363157437,41.87,76869.38,0.0,-0.96483,5e-05,3.12257]
[1777363158678,41.87,76869.78,0.0,-0.96481,5e-05,3.12385]
[1777363158730,41.87,76869.78,0.0,-0.96481,5e-05,3.12385]
[1777363164652,41.87,76870.47,0.0,-0.96478,5e-05,3.12578]
[1777363164704,41.87,76870.47,0.0,-0.96478,5e-05,3.12578]
[1777363170449,41.87,76870.36,0.0,-0.9648,5e-05,3.12504]
[1777363170501,41.87,76870.36,0.0,-0.9648,5e-05,3.12504]
[1777363176263,41.87,76871.01,0.0,-0.96482,5e-05,3.12216]
[1777363176315,41.87,76871.01,0.0,-0.96482,5e-05,3.12216]
[1777363180154,41.87,76871.21,0.0,-0.96481,5e-05,3.12265]
[1777363180237,41.87,76870.93,0.0,-0.96483,5e-05,3.12152]
[1777363182082,41.87,76870.87,0.0,-0.96483,5e-05,3.12131]
[1777363187649,41.88,76868.21,0.0,-0.96491,5e-05,3.11531]
[1777363192684,41.89,76865.63,0.0,-0.965,5e-05,3.10879]
[1777363197724,41.88,76868.28,0.0,-0.96491,5e-05,3.11582]
[1777363200656,41.88,76870.81,0.0,-0.9648,5e-05,3.12358]
[1777363200081,41.88,76870.81,0.0,-0.9648,5e-05,3.12358]
[1777363211559,41.88,76870.81,0.0,-0.9648,5e-05,3.12358]
[1777363211560,41.88,76882.76,0.0,-0.96425,5e-05,3.16391]
[1777363216867,41.88,76880.83,0.0,-0.96434,5e-05,3.15731]
[1777363218881,41.88,76871.22,0.0,-0.96479,5e-05,3.12456]
[1777363220087,41.88,76871.22,0.0,-0.96479,5e-05,3.12456]
[1777363220155,41.88,76867.8,0.0,-0.96494,5e-05,3.11296]
[1777363220895,41.88,76864.02,0.0,-0.96512,5e-05,3.10018]
[1777363221679,41.88,76864.02,0.0,-0.96512,5e-05,3.10018]
[1777363222051,41.88,76864.02,0.0,-0.96512,5e-05,3.10018]
[1777363222155,41.88,76860.7,0.0,-0.96527,5e-05,3.08898]
[1777363223917,41.88,76858.11,0.0,-0.96539,5e-05,3.08026]
[1777363224923,41.88,76855.4,0.0,-0.96551,5e-05,3.07116]
[1777363225930,41.88,76858.87,0.0,-0.96535,5e-05,3.08282]
[1777363227012,41.88,76858.87,0.0,-0.96535,5e-05,3.08282]
[1777363227064,41.88,76858.87,0.0,-0.96535,5e-05,3.08282]
[1777363230965,41.88,76861.99,0.0,-0.96521,5e-05,3.09333]
[1777363232395,41.88,76861.99,0.0,-0.96521,5e-05,3.09333]
[1777363232448,41.88,76861.99,0.0,-0.96521,5e-05,3.09333]
[1777363232496,41.88,76864.06,0.0,-0.96517,5e-05,3.09565]
[1777363232979,41.88,76867.6,0.0,-0.965,5e-05,3.10762]
[1777363236000,41.88,76864.72,0.0,-0.96513,5e-05,3.09788]
[1777363237772,41.88,76864.62,0.0,-0.96514,5e-05,3.09754]
[1777363237824,41.88,76864.62,0.0,-0.96514,5e-05,3.09754]
[1777363243113,41.88,76861.02,0.0,-0.9653,5e-05,3.08541]
[1777363243166,41.88,76861.02,0.0,-0.9653,5e-05,3.08541]
[1777363244056,41.88,76857.74,0.0,-0.96545,5e-05,3.07438]
[1777363248448,41.88,76856.24,0.0,-0.96552,5e-05,3.06934]
[1777363248500,41.88,76856.24,0.0,-0.96552,5e-05,3.06934]
[1777363250099,41.88,76853.43,0.0,-0.96565,5e-05,3.05992]
[1777363251106,41.87,76852.86,0.0,-0.96568,5e-05,3.05772]
[1777363253798,41.87,76853.87,0.0,-0.96564,5e-05,3.06051]
[1777363253849,41.87,76853.87,0.0,-0.96564,5e-05,3.06051]
[1777363254126,41.87,76857.03,0.0,-0.9655,5e-05,3.07081]
[1777363255135,41.87,76859.67,0.0,-0.96539,5e-05,3.07937]
[1777363257148,41.87,76856.43,0.0,-0.96554,5e-05,3.06784]
[1777363259170,41.87,76856.37,0.0,-0.96555,5e-05,3.06734]
[1777363259222,41.87,76856.37,0.0,-0.96555,5e-05,3.06734]
[1777363264514,41.86,76859.91,0.0,-0.96541,5e-05,3.07769]
[1777363264566,41.86,76859.91,0.0,-0.96541,5e-05,3.07769]
[1777363269914,41.85,76861.37,0.0,-0.96537,5e-05,3.08071]
[1777363269966,41.85,76861.37,0.0,-0.96537,5e-05,3.08071]
[1777363275281,41.84,76860.48,0.0,-0.96544,5e-05,3.07579]
[1777363277295,41.84,76856.87,0.0,-0.96561,5e-05,3.06304]
[1777363278264,41.84,76856.87,0.0,-0.96561,5e-05,3.06304]
[1777363278317,41.84,76856.87,0.0,-0.96561,5e-05,3.06304]
[1777363283622,41.84,76854.26,0.0,-0.96575,5e-05,3.05286]
[1777363283675,41.83,76851.9,0.0,-0.96586,5e-05,3.04469]
[1777363284344,41.83,76849.22,0.0,-0.96598,4e-05,3.03549]
[1777363286358,41.83,76852.64,0.0,-0.96583,5e-05,3.0464]
[1777363288989,41.83,76854.45,0.0,-0.96576,5e-05,3.05192]
[1777363289040,41.83,76854.45,0.0,-0.96576,5e-05,3.05192]
[1777363291393,41.83,76858.43,0.0,-0.96564,5e-05,3.05981]
[1777363292400,41.82,76860.93,0.0,-0.96553,5e-05,3.0679]
[1777363294540,41.82,76863.35,0.0,-0.96542,5e-05,3.07574]
[1777363294591,41.82,76863.35,0.0,-0.96542,5e-05,3.07574]
[1777363297435,41.82,76867.81,0.0,-0.96524,5e-05,3.08951]
[1777363298442,41.82,76872.83,0.0,-0.96501,5e-05,3.10615]
[1777363299889,41.82,76873.0,0.0,-0.96501,5e-05,3.10636]
[1777363299941,41.82,76873.0,0.0,-0.96501,5e-05,3.10636]
[1777363302470,41.81,76868.24,0.0,-0.96524,5e-05,3.08916]
[1777363303477,41.81,76863.15,0.0,-0.96548,5e-05,3.07167]
[1777363304484,41.81,76860.56,0.0,-0.9656,5e-05,3.06266]
[1777363305227,41.81,76860.56,0.0,-0.9656,5e-05,3.06266]
[1777363305280,41.81,76860.56,0.0,-0.9656,5e-05,3.06266]
[1777363310590,41.8,76861.64,0.0,-0.96557,5e-05,3.06481]
[1777363310642,41.8,76861.64,0.0,-0.96557,5e-05,3.06481]
[1777363315949,41.79,76863.97,0.0,-0.96549,5e-05,3.07077]
[1777363316002,41.79,76863.97,0.0,-0.96549,5e-05,3.07077]
[1777363321308,41.79,76864.71,0.0,-0.96548,5e-05,3.07134]
[1777363321360,41.79,76864.71,0.0,-0.96548,5e-05,3.07134]
[1777363326630,41.78,76863.8,0.0,-0.96556,5e-05,3.06598]
[1777363326682,41.78,76863.8,0.0,-0.96556,5e-05,3.06598]
[1777363332001,41.77,76864.25,0.0,-0.96557,5e-05,3.06466]
[1777363332053,41.77,76864.25,0.0,-0.96557,5e-05,3.06466]
[1777363336712,41.76,76860.66,0.0,-0.96577,5e-05,3.05027]
[1777363337326,41.76,76860.66,0.0,-0.96577,5e-05,3.05027]
[1777363337378,41.76,76860.66,0.0,-0.96577,5e-05,3.05027]
[1777363341746,41.75,76857.51,0.0,-0.96594,5e-05,3.03751]
[1777363344769,41.74,76854.42,0.0,-0.9661,4e-05,3.02591]
[1777363350578,41.74,76855.71,0.0,-0.96606,4e-05,3.02855]
[1777363350629,41.74,76855.71,0.0,-0.96606,4e-05,3.02855]
[1777363351817,41.73,76854.35,0.0,-0.96619,4e-05,3.01816]
[1777363355904,41.73,76854.09,0.0,-0.96622,4e-05,3.01607]
[1777363355956,41.73,76854.09,0.0,-0.96622,4e-05,3.01607]
[1777363357859,41.72,76850.79,0.0,-0.96638,4e-05,3.00391]
[1777363361278,41.72,76850.84,0.0,-0.96639,4e-05,3.00292]
[1777363361330,41.72,76850.84,0.0,-0.96639,4e-05,3.00292]
[1777363364364,41.71,76855.59,0.0,-0.9662,4e-05,3.01716]
[1777363366629,41.71,76856.4,0.0,-0.96617,4e-05,3.01945]
[1777363366682,41.71,76856.4,0.0,-0.96617,4e-05,3.01945]
[1777363371963,41.7,76855.47,0.0,-0.96625,4e-05,3.01383]
[1777363372015,41.7,76855.47,0.0,-0.96625,4e-05,3.01383]
[1777363377316,41.69,76855.68,0.0,-0.96627,4e-05,3.01252]
[1777363377370,41.69,76855.68,0.0,-0.96627,4e-05,3.01252]
[1777363382678,41.68,76853.1,0.0,-0.96641,4e-05,3.00199]
[1777363382709,41.68,76853.1,0.0,-0.96641,4e-05,3.00199]
[1777363386058,41.67,76849.27,0.0,-0.96661,4e-05,2.98739]
[1777363388063,41.67,76849.29,0.0,-0.96661,4e-05,2.9871]
[1777363388115,41.67,76849.29,0.0,-0.96661,4e-05,2.9871]
[1777363388164,41.67,76846.41,0.0,-0.96674,4e-05,2.97722]
[1777363393380,41.67,76846.08,0.0,-0.96677,4e-05,2.97478]
[1777363393432,41.67,76846.08,0.0,-0.96677,4e-05,2.97478]
[1777363393482,41.66,76843.5,0.0,-0.96689,4e-05,2.96594]
[1777363398895,41.66,76844.46,0.0,-0.96687,4e-05,2.96751]
[1777363398947,41.66,76844.46,0.0,-0.96687,4e-05,2.96751]
[1777363404245,41.65,76843.5,0.0,-0.96694,4e-05,2.96276]
[1777363404299,41.65,76843.5,0.0,-0.96694,4e-05,2.96276]
[1777363410226,41.66,76844.95,0.0,-0.96683,4e-05,2.97097]
[1777363411233,41.67,76844.4,0.0,-0.96689,4e-05,2.96521]
[1777363412111,41.67,76844.4,0.0,-0.96689,4e-05,2.96521]
[1777363412163,41.67,76844.4,0.0,-0.96689,4e-05,2.96521]
[1777363414254,41.67,76841.4,0.0,-0.967,4e-05,2.95718]
[1777363415260,41.68,76836.72,0.0,-0.96719,4e-05,2.94246]
[1777363416268,41.68,76830.95,0.0,-0.96744,4e-05,2.92382]
[1777363417498,41.68,76830.95,0.0,-0.96744,4e-05,2.92382]
[1777363417550,41.68,76830.95,0.0,-0.96744,4e-05,2.92382]
[1777363417599,41.68,76819.94,0.0,-0.96791,4e-05,2.88833]
[1777363418282,41.68,76816.22,0.0,-0.96807,4e-05,2.87663]
[1777363422905,41.69,76814.61,0.0,-0.96812,4e-05,2.87275]
[1777363422957,41.69,76814.61,0.0,-0.96812,4e-05,2.87275]
[1777363423317,41.69,76810.74,0.0,-0.96828,4e-05,2.86063]
[1777363424324,41.69,76807.62,0.0,-0.96841,4e-05,2.85098]
[1777363425331,41.69,76812.25,0.0,-0.96821,4e-05,2.8662]
[1777363426338,41.69,76816.62,0.0,-0.96802,4e-05,2.8806]
[1777363428209,41.69,76818.0,0.0,-0.96795,4e-05,2.88537]
[1777363428261,41.69,76818.0,0.0,-0.96795,4e-05,2.88537]
[1777363429359,41.7,76823.36,0.0,-0.96771,4e-05,2.90332]
[1777363432396,41.7,76827.95,0.0,-0.96751,4e-05,2.91905]
[1777363433539,41.7,76827.95,0.0,-0.96751,4e-05,2.91905]
[1777363433592,41.7,76827.95,0.0,-0.96751,4e-05,2.91905]
[1777363434410,41.7,76833.12,0.0,-0.96727,4e-05,2.93641]
[1777363435417,41.7,76837.37,0.0,-0.96708,4e-05,2.95054]
[1777363437432,41.7,76843.51,0.0,-0.96681,4e-05,2.97112]
[1777363438909,41.7,76843.09,0.0,-0.96683,4e-05,2.9699]
[1777363438927,41.7,76843.09,0.0,-0.96683,4e-05,2.9699]
[1777363440451,41.71,76846.6,0.0,-0.96667,4e-05,2.98181]
[1777363441459,41.71,76843.64,0.0,-0.96679,4e-05,2.97219]
[1777363442466,41.71,76846.34,0.0,-0.96667,4e-05,2.98126]
[1777363444253,41.71,76847.93,0.0,-0.9666,4e-05,2.98666]
[1777363444305,41.71,76847.93,0.0,-0.9666,4e-05,2.98666]
[1777363445487,41.71,76845.16,0.0,-0.96672,4e-05,2.97778]
[1777363447501,41.71,76842.54,0.0,-0.96683,4e-05,2.96944]
[1777363448508,41.71,76838.26,0.0,-0.96702,4e-05,2.95554]
[1777363449605,41.71,76838.26,0.0,-0.96702,4e-05,2.95554]
[1777363449657,41.71,76838.26,0.0,-0.96702,4e-05,2.95554]
[1777363454939,41.71,76839.02,0.0,-0.96697,4e-05,2.95912]
[1777363454996,41.71,76839.02,0.0,-0.96697,4e-05,2.95912]
[1777363460294,41.72,76838.73,0.0,-0.96697,4e-05,2.95905]
[1777363460346,41.72,76838.73,0.0,-0.96697,4e-05,2.95905]
[1777363465655,41.72,76839.01,0.0,-0.96695,4e-05,2.96066]
[1777363465706,41.72,76839.01,0.0,-0.96695,4e-05,2.96066]
[1777363469655,41.73,76841.66,0.0,-0.96682,4e-05,2.97036]
[1777363470661,41.73,76837.96,0.0,-0.96698,4e-05,2.95834]
[1777363470994,41.73,76837.96,0.0,-0.96698,4e-05,2.95834]
[1777363471046,41.73,76837.96,0.0,-0.96698,4e-05,2.95834]
[1777363471669,41.73,76836.39,0.0,-0.96709,4e-05,2.94881]
[1777363472676,41.73,76832.98,0.0,-0.96724,4e-05,2.93783]
[1777363477711,41.73,76833.68,0.0,-0.9672,4e-05,2.94112]
[1777363478872,41.73,76832.98,0.0,-0.96722,4e-05,2.93903]
[1777363478924,41.73,76832.98,0.0,-0.96722,4e-05,2.93903]
[1777363482746,41.74,76827.01,0.0,-0.96747,4e-05,2.92037]
[1777363484240,41.74,76825.77,0.0,-0.96752,4e-05,2.91657]
[1777363484663,41.74,76825.77,0.0,-0.96752,4e-05,2.91657]
[1777363484760,41.74,76818.53,0.0,-0.96783,4e-05,2.89335]
[1777363485767,41.74,76815.63,0.0,-0.96795,4e-05,2.88426]
[1777363489574,41.74,76815.04,0.0,-0.96797,4e-05,2.88324]
[1777363489626,41.74,76815.04,0.0,-0.96797,4e-05,2.88324]
[1777363494831,41.75,76814.72,0.0,-0.96796,4e-05,2.884]
[1777363494918,41.75,76814.72,0.0,-0.96796,4e-05,2.884]
[1777363494970,41.75,76814.72,0.0,-0.96796,4e-05,2.884]
[1777363497852,41.75,76809.15,0.0,-0.96818,4e-05,2.86699]
[1777363498859,41.76,76805.99,0.0,-0.96831,4e-05,2.85718]
[1777363499866,41.76,76803.04,0.0,-0.96843,4e-05,2.84808]
[1777363500309,41.76,76803.04,0.0,-0.96843,4e-05,2.84808]
[1777363500361,41.76,76803.04,0.0,-0.96843,4e-05,2.84808]
[1777363503897,41.76,76797.05,0.0,-0.96867,4e-05,2.83044]
[1777363505646,41.76,76797.05,0.0,-0.96867,4e-05,2.83044]
[1777363505698,41.76,76797.05,0.0,-0.96867,4e-05,2.83044]
[1777363510974,41.77,76794.82,0.0,-0.96873,4e-05,2.82576]
[1777363511026,41.77,76794.82,0.0,-0.96873,4e-05,2.82576]
[1777363511953,41.78,76800.51,0.0,-0.96848,4e-05,2.84468]
[1777363516351,41.78,76799.08,0.0,-0.96852,4e-05,2.84127]
[1777363516404,41.78,76799.08,0.0,-0.96852,4e-05,2.84127]
[1777363519002,41.79,76804.94,0.0,-0.96825,4e-05,2.86152]
[1777363520014,41.79,76809.47,0.0,-0.96806,4e-05,2.87643]
[1777363521703,41.79,76809.47,0.0,-0.96806,4e-05,2.87643]
[1777363521755,41.79,76809.47,0.0,-0.96806,4e-05,2.87643]
[1777363521804,41.79,76812.59,0.0,-0.96791,4e-05,2.88714]
[1777363523029,41.79,76815.14,0.0,-0.9678,4e-05,2.89568]
[1777363527046,41.8,76815.57,0.0,-0.96777,4e-05,2.89795]
[1777363527123,41.8,76815.57,0.0,-0.96777,4e-05,2.89795]
[1777363531085,41.8,76818.98,0.0,-0.96765,4e-05,2.90618]
[1777363532394,41.8,76818.98,0.0,-0.96765,4e-05,2.90618]
[1777363537763,41.81,76817.32,0.0,-0.9677,4e-05,2.90223]
[1777363537815,41.81,76817.32,0.0,-0.9677,4e-05,2.90223]
[1777363543170,41.82,76817.97,0.0,-0.96764,4e-05,2.90638]
[1777363545632,41.82,76816.29,0.0,-0.96771,4e-05,2.90124]
[1777363545684,41.82,76816.29,0.0,-0.96771,4e-05,2.90124]
[1777363545734,41.82,76812.07,0.0,-0.96789,4e-05,2.88791]
[1777363551433,41.83,76813.76,0.0,-0.9678,4e-05,2.89492]
[1777363551485,41.83,76813.76,0.0,-0.9678,4e-05,2.89492]
[1777363556317,41.83,76815.3,0.0,-0.96771,4e-05,2.90143]
[1777363556369,41.83,76815.3,0.0,-0.96771,4e-05,2.90143]
[1777363561687,41.84,76816.1,0.0,-0.96765,4e-05,2.90552]
[1777363561739,41.84,76816.1,0.0,-0.96765,4e-05,2.90552]
[1777363567029,41.85,76817.95,0.0,-0.96755,4e-05,2.91324]
[1777363567081,41.85,76817.95,0.0,-0.96755,4e-05,2.91324]
[1777363572397,41.85,76815.48,0.0,-0.96764,4e-05,2.90665]
[1777363572449,41.85,76815.48,0.0,-0.96764,4e-05,2.90665]
[1777363573381,41.86,76805.83,0.0,-0.96804,4e-05,2.87615]
[1777363574388,41.86,76803.94,0.0,-0.96812,4e-05,2.87043]
[1777363577754,41.86,76802.77,0.0,-0.96816,4e-05,2.86739]
[1777363578192,41.86,76800.7,0.0,-0.96824,4e-05,2.86112]
[1777363579424,41.86,76796.19,0.0,-0.96843,4e-05,2.84746]
[1777363580430,41.87,76793.24,0.0,-0.96854,4e-05,2.83846]
[1777363581438,41.87,76788.44,0.0,-0.96874,4e-05,2.82362]
[1777363583102,41.87,76790.46,0.0,-0.96865,4e-05,2.83046]
[1777363583154,41.87,76790.46,0.0,-0.96865,4e-05,2.83046]
[1777363588444,41.88,76790.4,0.0,-0.96862,4e-05,2.83235]
[1777363588497,41.88,76790.4,0.0,-0.96862,4e-05,2.83235]
[1777363589392,41.88,76790.67,0.0,-0.96861,4e-05,2.83362]
[1777363590501,41.88,76795.41,0.0,-0.9684,4e-05,2.84952]
[1777363591508,41.89,76794.67,0.0,-0.96847,4e-05,2.84309]
[1777363593780,41.89,76794.75,0.0,-0.96846,4e-05,2.84374]
[1777363593819,41.89,76794.75,0.0,-0.96846,4e-05,2.84374]
[1777363599152,41.9,76791.79,0.0,-0.96855,4e-05,2.83668]
[1777363599204,41.9,76791.79,0.0,-0.96855,4e-05,2.83668]
[1777363603592,41.91,76788.14,0.0,-0.96868,4e-05,2.82716]
[1777363604481,41.91,76788.14,0.0,-0.96868,4e-05,2.82716]
[1777363604533,41.91,76788.14,0.0,-0.96868,4e-05,2.82716]
[1777363609633,41.92,76788.32,0.0,-0.96864,4e-05,2.8302]
[1777363612344,41.92,76789.13,0.0,-0.96859,4e-05,2.83358]
[1777363612396,41.92,76789.13,0.0,-0.96859,4e-05,2.83358]
[1777363617712,41.93,76790.48,0.0,-0.96851,4e-05,2.83989]
[1777363617764,41.93,76790.48,0.0,-0.96851,4e-05,2.83989]
[1777363623063,41.94,76791.31,0.0,-0.96844,4e-05,2.8449]
[1777363623115,41.94,76791.31,0.0,-0.96844,4e-05,2.8449]
[1777363628403,41.95,76793.97,0.0,-0.96831,4e-05,2.85527]
[1777363631788,41.95,76786.2,0.0,-0.96861,4e-05,2.83205]
[1777363633767,41.95,76784.82,0.0,-0.96867,4e-05,2.82809]
[1777363633819,41.95,76784.82,0.0,-0.96867,4e-05,2.82809]
[1777363639114,41.96,76787.18,0.0,-0.96853,4e-05,2.83799]
[1777363639166,41.96,76787.18,0.0,-0.96853,4e-05,2.83799]
[1777363644468,41.96,76789.22,0.0,-0.96845,4e-05,2.84456]
[1777363644519,41.96,76789.22,0.0,-0.96845,4e-05,2.84456]
[1777363649827,41.96,76791.26,0.0,-0.96836,4e-05,2.85104]
[1777363649880,41.96,76791.26,0.0,-0.96836,4e-05,2.85104]
[1777363651929,41.97,76791.17,0.0,-0.9684,4e-05,2.8474]
[1777363655201,41.97,76791.27,0.0,-0.96838,4e-05,2.84886]
[1777363655253,41.97,76791.27,0.0,-0.96838,4e-05,2.84886]
[1777363660548,41.97,76791.08,0.0,-0.96839,4e-05,2.84825]
[1777363660599,41.97,76791.08,0.0,-0.96839,4e-05,2.84825]
[1777363663975,41.97,76790.77,0.0,-0.96842,4e-05,2.84558]
[1777363665907,41.96,76791.53,0.0,-0.9684,4e-05,2.84689]
[1777363665958,41.96,76791.53,0.0,-0.9684,4e-05,2.84689]
[1777363671063,41.95,76791.14,0.0,-0.96846,4e-05,2.84233]
[1777363671261,41.95,76791.14,0.0,-0.96846,4e-05,2.84233]
[1777363671312,41.95,76791.14,0.0,-0.96846,4e-05,2.84233]
[1777363673077,41.94,76795.2,0.0,-0.96831,4e-05,2.85416]
[1777363673731,41.94,76795.2,0.0,-0.96831,4e-05,2.85416]
[1777363676097,41.94,76799.83,0.0,-0.96813,4e-05,2.86723]
[1777363679106,41.93,76801.13,0.0,-0.9681,4e-05,2.87022]
[1777363679158,41.93,76801.13,0.0,-0.9681,4e-05,2.87022]
[1777363682140,41.92,76804.66,0.0,-0.96798,4e-05,2.87913]
[1777363684494,41.92,76804.3,0.0,-0.968,4e-05,2.87737]
[1777363684546,41.92,76804.3,0.0,-0.968,4e-05,2.87737]
[1777363689862,41.91,76807.56,0.0,-0.9679,4e-05,2.88475]
[1777363689904,41.91,76807.56,0.0,-0.9679,4e-05,2.88475]
[1777363695205,41.89,76809.88,0.0,-0.96786,4e-05,2.88826]
[1777363695257,41.89,76809.88,0.0,-0.96786,4e-05,2.88826]
[1777363699260,41.88,76814.51,0.0,-0.9677,4e-05,2.8998]
[1777363700539,41.88,76814.51,0.0,-0.9677,4e-05,2.8998]
[1777363700591,41.88,76814.51,0.0,-0.9677,4e-05,2.8998]
[1777363700693,41.87,76823.26,0.0,-0.96734,4e-05,2.92676]
[1777363702281,41.87,76825.81,0.0,-0.96724,4e-05,2.93431]
[1777363705892,41.86,76825.82,0.0,-0.96727,4e-05,2.93207]
[1777363705894,41.86,76825.82,0.0,-0.96727,4e-05,2.93207]
[1777363705993,41.85,76830.74,0.0,-0.96707,4e-05,2.94736]
[1777363711235,41.84,76832.25,0.0,-0.96706,4e-05,2.94839]
[1777363711287,41.84,76832.25,0.0,-0.96706,4e-05,2.94839]
[1777363711344,41.83,76832.88,0.0,-0.96709,4e-05,2.9451]
[1777363716590,41.82,76834.08,0.0,-0.96708,4e-05,2.94589]
[1777363716642,41.82,76834.08,0.0,-0.96708,4e-05,2.94589]
[1777363719400,41.81,76838.33,0.0,-0.96693,4e-05,2.95667]
[1777363721964,41.81,76839.75,0.0,-0.96688,4e-05,2.96053]
[1777363722015,41.81,76839.75,0.0,-0.96688,4e-05,2.96053]
[1777363727313,41.79,76839.89,0.0,-0.96694,4e-05,2.95617]
[1777363727365,41.79,76839.89,0.0,-0.96694,4e-05,2.95617]
[1777363727456,41.78,76835.84,0.0,-0.96713,4e-05,2.9421]
[1777363729470,41.78,76832.18,0.0,-0.96731,4e-05,2.92861]
[1777363732695,41.77,76832.13,0.0,-0.96733,4e-05,2.92694]
[1777363732747,41.77,76832.13,0.0,-0.96733,4e-05,2.92694]
[1777363738019,41.75,76832.78,0.0,-0.96736,4e-05,2.9248]
[1777363738071,41.75,76832.78,0.0,-0.96736,4e-05,2.9248]
[1777363743568,41.72,76831.13,0.0,-0.96752,4e-05,2.91264]
[1777363745881,41.72,76831.65,0.0,-0.96751,4e-05,2.91405]
[1777363745899,41.72,76831.65,0.0,-0.96751,4e-05,2.91405]
[1777363746589,41.72,76822.91,0.0,-0.9679,4e-05,2.8847]
[1777363747383,41.72,76822.91,0.0,-0.9679,4e-05,2.8847]
[1777363747599,41.72,76817.31,0.0,-0.96815,4e-05,2.86597]
[1777363751255,41.71,76818.62,0.0,-0.96812,4e-05,2.86823]
[1777363751307,41.71,76818.62,0.0,-0.96812,4e-05,2.86823]
[1777363753642,41.7,76814.78,0.0,-0.96831,4e-05,2.85394]
[1777363755763,41.69,76811.91,0.0,-0.96845,4e-05,2.8435]
[1777363756588,41.69,76811.91,0.0,-0.96845,4e-05,2.8435]
[1777363756640,41.69,76811.91,0.0,-0.96845,4e-05,2.8435]
[1777363761698,41.67,76809.39,0.0,-0.96864,4e-05,2.82883]
[1777363762705,41.66,76806.63,0.0,-0.96877,4e-05,2.81895]
[1777363763712,41.66,76803.8,0.0,-0.96891,4e-05,2.80889]
[1777363765726,41.65,76801.27,0.0,-0.96904,4e-05,2.79877]
[1777363767282,41.64,76800.0,0.0,-0.96911,4e-05,2.79371]
[1777363767334,41.64,76800.0,0.0,-0.96911,4e-05,2.79371]
[1777363771768,41.62,76801.28,0.0,-0.96917,4e-05,2.78825]
[1777363772628,41.62,76801.28,0.0,-0.96917,4e-05,2.78825]
[1777363772683,41.62,76801.28,0.0,-0.96917,4e-05,2.78825]
[1777363777996,41.6,76801.74,0.0,-0.96922,4e-05,2.78467]
[1777363778048,41.6,76801.74,0.0,-0.96922,4e-05,2.78467]
[1777363779824,41.59,76805.47,0.0,-0.9691,4e-05,2.79345]
[1777363780831,41.58,76810.6,0.0,-0.9689,4e-05,2.80872]
[1777363782845,41.58,76814.49,0.0,-0.96875,4e-05,2.82001]
[1777363783349,41.58,76814.49,0.0,-0.96875,4e-05,2.82001]
[1777363783401,41.58,76814.49,0.0,-0.96875,4e-05,2.82001]
[1777363788708,41.57,76814.98,0.0,-0.96877,4e-05,2.81877]
[1777363788760,41.57,76814.98,0.0,-0.96877,4e-05,2.81877]
[1777363794054,41.56,76814.39,0.0,-0.96883,4e-05,2.81412]
[1777363794107,41.56,76814.39,0.0,-0.96883,4e-05,2.81412]
[1777363799398,41.54,76811.82,0.0,-0.96898,4e-05,2.80264]
[1777363799450,41.54,76811.82,0.0,-0.96898,4e-05,2.80264]
[1777363799964,41.54,76808.4,0.0,-0.96913,4e-05,2.79125]
[1777363800971,41.54,76802.92,0.0,-0.96937,4e-05,2.7734]
[1777363804753,41.53,76802.64,0.0,-0.9694,4e-05,2.77107]
[1777363804805,41.53,76802.64,0.0,-0.9694,4e-05,2.77107]
[1777363810034,41.52,76804.69,0.0,-0.96935,4e-05,2.7747]
[1777363812612,41.52,76804.69,0.0,-0.96936,4e-05,2.77374]
[1777363812664,41.52,76804.69,0.0,-0.96936,4e-05,2.77374]
[1777363817984,41.5,76804.34,0.0,-0.96941,4e-05,2.77025]
[1777363818036,41.5,76804.34,0.0,-0.96941,4e-05,2.77025]
[1777363823125,41.49,76803.0,0.0,-0.9695,4e-05,2.76322]
[1777363823325,41.49,76803.0,0.0,-0.9695,4e-05,2.76322]
[1777363823377,41.49,76803.0,0.0,-0.9695,4e-05,2.76322]
[1777363828695,41.48,76804.65,0.0,-0.96946,4e-05,2.76611]
[1777363828747,41.48,76804.65,0.0,-0.96946,4e-05,2.76611]
[1777363831180,41.48,76802.77,0.0,-0.96961,4e-05,2.75444]
[1777363834075,41.47,76803.36,0.0,-0.96959,4e-05,2.75543]
[1777363834127,41.47,76803.36,0.0,-0.96959,4e-05,2.75543]
[1777363839238,41.46,76802.89,0.0,-0.96965,4e-05,2.7514]
[1777363839396,41.46,76802.89,0.0,-0.96965,4e-05,2.7514]
[1777363839448,41.46,76802.89,0.0,-0.96965,4e-05,2.7514]
[1777363844749,41.46,76804.24,0.0,-0.96961,4e-05,2.7544]
[1777363844801,41.46,76804.24,0.0,-0.96961,4e-05,2.7544]
[1777363850085,41.45,76805.71,0.0,-0.96958,4e-05,2.75653]
[1777363850137,41.45,76805.71,0.0,-0.96958,4e-05,2.75653]
[1777363855453,41.44,76806.94,0.0,-0.96956,4e-05,2.7579]
[1777363855505,41.44,76806.94,0.0,-0.96956,4e-05,2.7579]
[1777363856062,41.44,76806.94,0.0,-0.96956,4e-05,2.7579]
[1777363860790,41.43,76807.55,0.0,-0.96956,4e-05,2.75773]
[1777363860842,41.43,76807.55,0.0,-0.96956,4e-05,2.75773]
[1777363861392,41.42,76811.74,0.0,-0.9694,4e-05,2.77011]
[1777363862400,41.42,76815.05,0.0,-0.96927,4e-05,2.78016]
[1777363866165,41.42,76816.02,0.0,-0.96924,4e-05,2.78234]
[1777363866217,41.42,76816.02,0.0,-0.96924,4e-05,2.78234]
[1777363871503,41.41,76816.45,0.0,-0.96926,4e-05,2.78094]
[1777363871554,41.41,76816.45,0.0,-0.96926,4e-05,2.78094]
[1777363877505,41.39,76818.44,0.0,-0.96923,4e-05,2.7836]
[1777363879372,41.39,76818.44,0.0,-0.96923,4e-05,2.7836]
[1777363879424,41.39,76818.44,0.0,-0.96923,4e-05,2.7836]
[1777363884553,41.38,76813.77,0.0,-0.96946,4e-05,2.76566]
[1777363886567,41.38,76809.74,0.0,-0.96964,4e-05,2.75221]
[1777363890050,41.37,76808.9,0.0,-0.96968,4e-05,2.74887]
[1777363890102,41.37,76808.9,0.0,-0.96968,4e-05,2.74887]
[1777363891603,41.37,76810.4,0.0,-0.96968,4e-05,2.74805]
[1777363895508,41.36,76809.52,0.0,-0.96973,4e-05,2.74411]
[1777363895559,41.36,76809.52,0.0,-0.96973,4e-05,2.74411]
[1777363900783,41.35,76810.5,0.0,-0.96972,4e-05,2.74525]
[1777363900835,41.35,76810.5,0.0,-0.96972,4e-05,2.74525]
[1777363902680,41.35,76806.26,0.0,-0.96991,4e-05,2.73078]
[1777363906121,41.35,76805.65,0.0,-0.96995,4e-05,2.72812]
[1777363906600,41.34,76804.7,0.0,-0.96999,4e-05,2.72479]
[1777363906710,41.34,76799.03,0.0,-0.97023,4e-05,2.70672]
[1777363908033,41.34,76799.03,0.0,-0.97023,4e-05,2.70672]
[1777363908037,41.34,76793.76,0.0,-0.97045,4e-05,2.69]
[1777363909731,41.34,76799.66,0.0,-0.97021,4e-05,2.70776]
[1777363911464,41.34,76799.68,0.0,-0.97022,4e-05,2.70749]
[1777363911516,41.34,76799.68,0.0,-0.97022,4e-05,2.70749]
[1777363913759,41.33,76795.61,0.0,-0.97039,4e-05,2.69387]
[1777363916804,41.33,76794.68,0.0,-0.97044,4e-05,2.69037]
[1777363916856,41.33,76794.68,0.0,-0.97044,4e-05,2.69037]
[1777363922822,41.32,76798.88,0.0,-0.9703,4e-05,2.70132]
[1777363927537,41.32,76796.94,0.0,-0.97039,4e-05,2.69403]
[1777363927588,41.32,76796.94,0.0,-0.97039,4e-05,2.69403]
[1777363932898,41.31,76795.04,0.0,-0.97049,4e-05,2.68665]
[1777363932949,41.31,76795.04,0.0,-0.97049,4e-05,2.68665]
[1777363938260,41.3,76798.81,0.0,-0.97036,4e-05,2.69689]
[1777363938311,41.3,76798.81,0.0,-0.97036,4e-05,2.69689]
[1777363943968,41.3,76800.76,0.0,-0.97031,4e-05,2.70076]
[1777363946109,41.29,76799.97,0.0,-0.97034,4e-05,2.69798]
[1777363946160,41.29,76799.97,0.0,-0.97034,4e-05,2.69798]
[1777363947997,41.29,76796.28,0.0,-0.9705,4e-05,2.68557]
[1777363951018,41.29,76796.76,0.0,-0.97054,4e-05,2.68185]
[1777363951461,41.29,76796.76,0.0,-0.97054,4e-05,2.68185]
[1777363951538,41.29,76796.76,0.0,-0.97054,4e-05,2.68185]
[1777363956791,41.28,76795.51,0.0,-0.97061,4e-05,2.67658]
[1777363956843,41.28,76795.51,0.0,-0.97061,4e-05,2.67658]
[1777363962162,41.27,76796.08,0.0,-0.97061,4e-05,2.67697]
[1777363962214,41.27,76796.08,0.0,-0.97061,4e-05,2.67697]
[1777363967511,41.27,76793.42,0.0,-0.97073,4e-05,2.66718]
[1777363967563,41.27,76793.42,0.0,-0.97073,4e-05,2.66718]
[1777363972165,41.26,76796.87,0.0,-0.97061,4e-05,2.6766]
[1777363972881,41.26,76796.87,0.0,-0.97061,4e-05,2.6766]
[1777363972933,41.26,76796.87,0.0,-0.97061,4e-05,2.6766]
[1777363978217,41.26,76800.19,0.0,-0.9705,4e-05,2.6855]
[1777363978269,41.26,76800.19,0.0,-0.9705,4e-05,2.6855]
[1777363983593,41.25,76801.11,0.0,-0.97048,4e-05,2.68662]
[1777363983645,41.25,76801.11,0.0,-0.97048,4e-05,2.68662]
[1777363988979,41.24,76802.2,0.0,-0.97045,4e-05,2.68885]
[1777363989284,41.24,76811.89,0.0,-0.97006,4e-05,2.71851]
[1777363989633,41.24,76811.89,0.0,-0.97006,4e-05,2.71851]
[1777363990291,41.24,76821.06,0.0,-0.96969,4e-05,2.74701]
[1777363991300,41.24,76822.34,0.0,-0.96964,4e-05,2.75066]
[1777363991679,41.24,76822.34,0.0,-0.96964,4e-05,2.75066]
[1777363994292,41.23,76824.74,0.0,-0.96955,4e-05,2.75744]
[1777363994344,41.23,76824.74,0.0,-0.96955,4e-05,2.75744]
[1777363999649,41.22,76823.86,0.0,-0.96962,4e-05,2.75222]
[1777363999701,41.22,76823.86,0.0,-0.96962,4e-05,2.75222]
[1777364004391,41.22,76819.88,0.0,-0.96981,4e-05,2.73765]
[1777364005013,41.22,76819.88,0.0,-0.96981,4e-05,2.73765]
[1777364005065,41.22,76819.88,0.0,-0.96981,4e-05,2.73765]
[1777364010433,41.21,76818.15,0.0,-0.96991,4e-05,2.72995]
[1777364011439,41.2,76818.29,0.0,-0.96996,4e-05,2.72565]
[1777364012895,41.2,76818.29,0.0,-0.96996,4e-05,2.72565]
[1777364012947,41.2,76818.29,0.0,-0.96996,4e-05,2.72565]
[1777364018244,41.21,76818.17,0.0,-0.96995,4e-05,2.72625]
[1777364018296,41.21,76818.17,0.0,-0.96995,4e-05,2.72625]
[1777364023580,41.22,76817.29,0.0,-0.96994,4e-05,2.72687]
[1777364023632,41.22,76817.29,0.0,-0.96994,4e-05,2.72687]
[1777364028927,41.23,76814.99,0.0,-0.97001,4e-05,2.72152]
[1777364028979,41.23,76814.99,0.0,-0.97001,4e-05,2.72152]
[1777364029227,41.23,76814.99,0.0,-0.97001,4e-05,2.72152]
[1777364030573,41.23,76822.92,0.0,-0.96969,4e-05,2.74632]
[1777364034277,41.23,76824.15,0.0,-0.96965,4e-05,2.74941]
[1777364034330,41.23,76824.15,0.0,-0.96965,4e-05,2.74941]
[1777364039620,41.22,76824.29,0.0,-0.96967,4e-05,2.74741]
[1777364039672,41.22,76824.29,0.0,-0.96967,4e-05,2.74741]
[1777364044961,41.2,76823.74,0.0,-0.96974,4e-05,2.74264]
[1777364045013,41.2,76823.74,0.0,-0.96974,4e-05,2.74264]
[1777364047612,41.19,76825.93,0.0,-0.96969,4e-05,2.74595]
[1777364047819,41.19,76833.17,0.0,-0.9694,4e-05,2.76799]
[1777364048699,41.18,76835.73,0.0,-0.96931,4e-05,2.7752]
[1777364050348,41.18,76835.73,0.0,-0.96931,4e-05,2.7752]
[1777364050401,41.18,76835.73,0.0,-0.96931,4e-05,2.7752]
[1777364050402,41.18,76844.81,0.0,-0.96894,4e-05,2.80327]
[1777364050713,41.17,76846.57,0.0,-0.96887,4e-05,2.80792]
[1777364055714,41.16,76845.36,0.0,-0.96895,4e-05,2.80201]
[1777364055766,41.16,76845.36,0.0,-0.96895,4e-05,2.80201]
[1777364061044,41.15,76845.72,0.0,-0.96897,4e-05,2.80067]
[1777364061096,41.15,76845.72,0.0,-0.96897,4e-05,2.80067]
[1777364061420,41.15,76845.72,0.0,-0.96897,4e-05,2.80067]
[1777364063804,41.14,76843.01,0.0,-0.96913,4e-05,2.78854]
[1777364064811,41.14,76837.71,0.0,-0.96937,4e-05,2.77065]
[1777364066415,41.14,76837.71,0.0,-0.96937,4e-05,2.77065]
[1777364066467,41.14,76837.71,0.0,-0.96937,4e-05,2.77065]
[1777364066824,41.13,76832.79,0.0,-0.9696,4e-05,2.75316]
[1777364071761,41.11,76833.15,0.0,-0.96963,4e-05,2.75067]
[1777364071816,41.11,76833.15,0.0,-0.96963,4e-05,2.75067]
[1777364071860,41.11,76833.4,0.0,-0.96967,4e-05,2.74667]
[1777364074552,41.11,76833.06,0.0,-0.9697,4e-05,2.74479]
[1777364075906,41.11,76832.78,0.0,-0.96972,4e-05,2.74351]
[1777364079628,41.1,76834.26,0.0,-0.96967,4e-05,2.7466]
[1777364079680,41.1,76834.26,0.0,-0.96967,4e-05,2.7466]
[1777364084963,41.09,76836.77,0.0,-0.9696,4e-05,2.75252]
[1777364085016,41.09,76836.77,0.0,-0.9696,4e-05,2.75252]
[1777364090322,41.08,76839.38,0.0,-0.96952,4e-05,2.75874]
[1777364090374,41.08,76839.38,0.0,-0.96952,4e-05,2.75874]
[1777364095678,41.07,76841.65,0.0,-0.96945,4e-05,2.76341]
[1777364095730,41.07,76841.65,0.0,-0.96945,4e-05,2.76341]
[1777364101007,41.06,76840.05,0.0,-0.96955,4e-05,2.75623]
[1777364101058,41.06,76840.05,0.0,-0.96955,4e-05,2.75623]
[1777364104086,41.06,76835.86,0.0,-0.96975,4e-05,2.7413]
[1777364106366,41.05,76837.33,0.0,-0.96969,4e-05,2.74557]
[1777364106417,41.05,76837.33,0.0,-0.96969,4e-05,2.74557]
[1777364111766,41.04,76838.52,0.0,-0.96967,4e-05,2.74698]
[1777364111818,41.04,76838.52,0.0,-0.96967,4e-05,2.74698]
[1777364115163,41.04,76841.88,0.0,-0.96955,4e-05,2.75608]
[1777364116170,41.04,76844.41,0.0,-0.96945,4e-05,2.76373]
[1777364117080,41.04,76844.41,0.0,-0.96945,4e-05,2.76373]
[1777364117132,41.04,76844.41,0.0,-0.96945,4e-05,2.76373]
[1777364122212,41.03,76844.72,0.0,-0.96947,4e-05,2.76218]
[1777364122882,41.03,76844.72,0.0,-0.96947,4e-05,2.76218]
[1777364122934,41.03,76844.72,0.0,-0.96947,4e-05,2.76218]
[1777364127771,41.02,76841.32,0.0,-0.96964,4e-05,2.74931]
[1777364127823,41.02,76841.32,0.0,-0.96964,4e-05,2.74931]
[1777364131274,41.01,76839.97,0.0,-0.96976,4e-05,2.73908]
[1777364133122,41.01,76840.78,0.0,-0.96974,4e-05,2.74127]
[1777364133174,41.01,76840.78,0.0,-0.96974,4e-05,2.74127]
[1777364136310,41.0,76835.8,0.0,-0.96996,4e-05,2.72401]
[1777364138498,41.0,76836.71,0.0,-0.96993,4e-05,2.72654]
[1777364138550,41.0,76836.71,0.0,-0.96993,4e-05,2.72654]
[1777364143359,40.99,76841.34,0.0,-0.96977,4e-05,2.73901]
[1777364146347,40.99,76842.37,0.0,-0.96973,4e-05,2.74153]
[1777364146399,40.99,76842.37,0.0,-0.96973,4e-05,2.74153]
[1777364151702,40.98,76842.12,0.0,-0.96977,4e-05,2.73844]
[1777364151754,40.98,76842.12,0.0,-0.96977,4e-05,2.73844]
[1777364157052,40.97,76844.21,0.0,-0.96971,4e-05,2.74323]
[1777364157104,40.97,76844.21,0.0,-0.96971,4e-05,2.74323]
[1777364159471,40.97,76848.59,0.0,-0.96954,4e-05,2.75603]
[1777364160478,40.96,76856.35,0.0,-0.96922,4e-05,2.78044]
[1777364161485,40.97,76861.89,0.0,-0.96898,4e-05,2.79876]
[1777364162407,40.97,76861.89,0.0,-0.96898,4e-05,2.79876]
[1777364162467,40.97,76861.89,0.0,-0.96898,4e-05,2.79876]
[1777364165513,40.97,76865.56,0.0,-0.9688,4e-05,2.81248]
[1777364167527,40.98,76873.52,0.0,-0.96844,4e-05,2.83919]
[1777364167908,40.98,76873.52,0.0,-0.96844,4e-05,2.83919]
[1777364167983,40.98,76873.52,0.0,-0.96844,4e-05,2.83919]
[1777364173252,40.97,76878.08,0.0,-0.96827,4e-05,2.85224]
[1777364173304,40.97,76878.08,0.0,-0.96827,4e-05,2.85224]
[1777364174576,40.97,76881.84,0.0,-0.96812,4e-05,2.86341]
[1777364175584,40.97,76887.68,0.0,-0.96786,4e-05,2.88295]
[1777364176592,40.97,76898.11,0.0,-0.96739,4e-05,2.91776]
[1777364177599,40.97,76901.0,0.0,-0.96726,4e-05,2.92764]
[1777364178596,40.97,76901.0,0.0,-0.96726,4e-05,2.92764]
[1777364178650,40.97,76902.61,0.0,-0.96719,4e-05,2.93326]
[1777364183954,40.98,76902.78,0.0,-0.96716,4e-05,2.93483]
[1777364184007,40.98,76902.78,0.0,-0.96716,4e-05,2.93483]
[1777364189311,41.01,76903.04,0.0,-0.96704,4e-05,2.94363]
[1777364189363,41.01,76903.04,0.0,-0.96704,4e-05,2.94363]
[1777364191697,41.01,76903.7,0.0,-0.96705,4e-05,2.94221]
[1777364194675,41.02,76904.1,0.0,-0.967,4e-05,2.94616]
[1777364194727,41.02,76904.1,0.0,-0.967,4e-05,2.94616]
[1777364198745,41.02,76908.11,0.0,-0.96684,5e-05,2.95788]
[1777364200009,41.02,76908.11,0.0,-0.96684,5e-05,2.95788]
[1777364200065,41.02,76908.11,0.0,-0.96684,5e-05,2.95788]
[1777364200111,41.01,76911.0,0.0,-0.96673,5e-05,2.96611]
[1777364201767,41.01,76913.59,0.0,-0.96662,5e-05,2.97405]
[1777364205373,41.0,76912.73,0.0,-0.96668,5e-05,2.96964]
[1777364205428,41.0,76912.73,0.0,-0.96668,5e-05,2.96964]
[1777364210830,40.95,76913.8,0.0,-0.9668,5e-05,2.96119]
[1777364213252,40.95,76913.94,0.0,-0.9668,5e-05,2.96092]
[1777364213304,40.95,76913.94,0.0,-0.9668,5e-05,2.96092]
[1777364215865,40.88,76916.89,0.0,-0.96688,5e-05,2.95494]
[1777364218580,40.85,76917.52,0.0,-0.96695,5e-05,2.94996]
[1777364218631,40.85,76917.52,0.0,-0.96695,5e-05,2.94996]
[1777364220900,40.79,76912.46,0.0,-0.96739,4e-05,2.91778]
[1777364221907,40.74,76907.99,0.0,-0.96776,4e-05,2.89003]
[1777364223931,40.72,76906.87,0.0,-0.96789,4e-05,2.88038]
[1777364223984,40.72,76906.87,0.0,-0.96789,4e-05,2.88038]
[1777364229293,40.6,76907.95,0.0,-0.96822,4e-05,2.85609]
[1777364229346,40.6,76907.95,0.0,-0.96822,4e-05,2.85609]
[1777364235140,40.48,76906.22,0.0,-0.9687,4e-05,2.82006]
[1777364235192,40.48,76906.22,0.0,-0.9687,4e-05,2.82006]
[1777364240308,40.39,76903.88,0.0,-0.9691,4e-05,2.7903]
[1777364240360,40.39,76903.88,0.0,-0.9691,4e-05,2.7903]
[1777364246580,40.31,76904.05,0.0,-0.96936,4e-05,2.77076]
[1777364246632,40.31,76904.05,0.0,-0.96936,4e-05,2.77076]
[1777364247871,40.3,76904.23,0.0,-0.96936,4e-05,2.77061]
[1777364251110,40.3,76903.05,0.0,-0.96948,4e-05,2.76092]
[1777364252851,40.29,76903.08,0.0,-0.96948,4e-05,2.76067]
[1777364252905,40.29,76903.08,0.0,-0.96948,4e-05,2.76067]
[1777364256145,40.29,76906.3,0.0,-0.96936,4e-05,2.76974]
[1777364261180,40.28,76907.98,0.0,-0.96931,4e-05,2.77341]
[1777364265377,40.28,76909.3,0.0,-0.96927,4e-05,2.77662]
[1777364265429,40.28,76909.3,0.0,-0.96927,4e-05,2.77662]
[1777364268229,40.27,76913.81,0.0,-0.9691,4e-05,2.78985]
[1777364271667,40.25,76913.97,0.0,-0.96915,4e-05,2.78609]
[1777364271719,40.25,76913.78,0.0,-0.96916,4e-05,2.78508]
[1777364277292,40.24,76917.98,0.0,-0.96901,4e-05,2.79647]
[1777364279306,40.24,76920.88,0.0,-0.96889,4e-05,2.80517]
[1777364280412,40.24,76920.88,0.0,-0.96889,4e-05,2.80517]
[1777364280425,40.24,76920.88,0.0,-0.96889,4e-05,2.80517]
[1777364281319,40.24,76929.06,0.0,-0.96855,4e-05,2.83129]
[1777364283334,40.23,76933.08,0.0,-0.96838,4e-05,2.84367]
[1777364285348,40.23,76936.1,0.0,-0.96826,4e-05,2.85273]
[1777364286677,40.23,76936.1,0.0,-0.96826,4e-05,2.85273]
[1777364286733,40.23,76936.1,0.0,-0.96826,4e-05,2.85273]
[1777364286355,40.23,76941.08,0.0,-0.96805,4e-05,2.86883]
[1777364291391,40.22,76937.72,0.0,-0.96823,4e-05,2.85502]
[1777364292398,40.21,76934.62,0.0,-0.96838,4e-05,2.84421]
[1777364292932,40.21,76934.62,0.0,-0.96838,4e-05,2.84421]
[1777364292984,40.21,76934.62,0.0,-0.96838,4e-05,2.84421]
[1777364293405,40.21,76932.02,0.0,-0.9685,4e-05,2.83511]
[1777364295420,40.21,76929.17,0.0,-0.96864,4e-05,2.82475]
[1777364299200,40.2,76929.44,0.0,-0.96864,4e-05,2.8243]
[1777364299252,40.2,76929.44,0.0,-0.96864,4e-05,2.8243]
[1777364304484,40.21,76929.33,0.0,-0.96863,4e-05,2.82508]
[1777364305484,40.21,76929.33,0.0,-0.96863,4e-05,2.82508]
[1777364305539,40.21,76929.33,0.0,-0.96863,4e-05,2.82508]
[1777364308512,40.22,76924.73,0.0,-0.96881,4e-05,2.81194]
[1777364311718,40.22,76925.49,0.0,-0.96876,4e-05,2.81551]
[1777364311533,40.22,76923.09,0.0,-0.9689,4e-05,2.80367]
[1777364312032,40.22,76923.09,0.0,-0.9689,4e-05,2.80367]
[1777364312540,40.22,76918.69,0.0,-0.96909,4e-05,2.78978]
[1777364314554,40.23,76914.48,0.0,-0.96925,4e-05,2.77716]
[1777364315561,40.23,76911.41,0.0,-0.96938,4e-05,2.76774]
[1777364317982,40.24,76909.7,0.0,-0.96943,4e-05,2.76343]
[1777364318034,40.24,76909.7,0.0,-0.96943,4e-05,2.76343]
[1777364318940,40.24,76910.22,0.0,-0.9694,4e-05,2.76578]
[1777364324409,40.25,76909.23,0.0,-0.9694,4e-05,2.76578]
[1777364324461,40.25,76909.23,0.0,-0.9694,4e-05,2.76578]
[1777364329659,40.27,76911.11,0.0,-0.96927,4e-05,2.77568]
[1777364330648,40.27,76911.11,0.0,-0.96927,4e-05,2.77568]
[1777364330701,40.27,76911.11,0.0,-0.96927,4e-05,2.77568]
[1777364336708,40.29,76910.12,0.0,-0.96926,4e-05,2.77678]
[1777364336912,40.29,76910.12,0.0,-0.96926,4e-05,2.77678]
[1777364336964,40.29,76910.12,0.0,-0.96926,4e-05,2.77678]
[1777364342750,40.3,76905.03,0.0,-0.96943,4e-05,2.76389]
[1777364343757,40.3,76901.8,0.0,-0.96956,4e-05,2.75404]
[1777364345685,40.31,76901.55,0.0,-0.96956,4e-05,2.75388]
[1777364345737,40.31,76901.55,0.0,-0.96956,4e-05,2.75388]
[1777364350808,40.32,76899.08,0.0,-0.96961,4e-05,2.74977]
[1777364351938,40.32,76899.08,0.0,-0.96961,4e-05,2.74977]
[1777364351990,40.32,76899.08,0.0,-0.96961,4e-05,2.74977]
[1777364358230,40.34,76898.66,0.0,-0.96958,4e-05,2.75226]
[1777364358282,40.34,76898.66,0.0,-0.96958,4e-05,2.75226]
[1777364362700,40.35,76898.21,0.0,-0.96956,4e-05,2.75331]
[1777364364465,40.35,76898.34,0.0,-0.96954,4e-05,2.75498]
[1777364364517,40.35,76898.34,0.0,-0.96954,4e-05,2.75498]
[1777364370723,40.37,76896.55,0.0,-0.96957,4e-05,2.75293]
[1777364370775,40.37,76896.55,0.0,-0.96957,4e-05,2.75293]
[1777364371958,40.38,76896.15,0.0,-0.96961,4e-05,2.74908]
[1777364376998,40.39,76895.89,0.0,-0.96958,4e-05,2.7507]
[1777364377050,40.39,76895.89,0.0,-0.96958,4e-05,2.7507]
[1777364377122,40.39,76890.4,0.0,-0.9698,4e-05,2.73422]
[1777364379010,40.39,76886.13,0.0,-0.96997,4e-05,2.72116]
[1777364382031,40.4,76883.57,0.0,-0.97006,4e-05,2.71493]
[1777364383257,40.4,76883.57,0.0,-0.97006,4e-05,2.71493]
[1777364383309,40.4,76883.57,0.0,-0.97006,4e-05,2.71493]
[1777364385052,40.41,76878.66,0.0,-0.97023,4e-05,2.70127]
[1777364387066,40.42,76882.37,0.0,-0.97006,4e-05,2.7145]
[1777364389541,40.42,76884.35,0.0,-0.96996,4e-05,2.7222]
[1777364389595,40.42,76884.35,0.0,-0.96996,4e-05,2.7222]
[1777364395790,40.44,76884.1,0.0,-0.96992,4e-05,2.72534]
[1777364395845,40.44,76884.1,0.0,-0.96992,4e-05,2.72534]
[1777364401165,40.46,76882.85,0.0,-0.96991,4e-05,2.72594]
[1777364402049,40.46,76882.85,0.0,-0.96991,4e-05,2.72594]
[1777364402101,40.46,76882.85,0.0,-0.96991,4e-05,2.72594]
[1777364407207,40.47,76883.48,0.0,-0.96983,4e-05,2.73183]
[1777364410812,40.48,76883.7,0.0,-0.9698,4e-05,2.73382]
[1777364410869,40.48,76883.74,0.0,-0.96979,4e-05,2.73459]
[1777364416270,40.5,76884.39,0.0,-0.96972,4e-05,2.74048]
[1777364417103,40.5,76884.39,0.0,-0.96972,4e-05,2.74048]
[1777364417155,40.5,76884.39,0.0,-0.96972,4e-05,2.74048]
[1777364421305,40.51,76888.86,0.0,-0.96948,4e-05,2.75795]
[1777364423368,40.51,76891.33,0.0,-0.96937,4e-05,2.76652]
[1777364423420,40.51,76891.33,0.0,-0.96937,4e-05,2.76652]
[1777364429501,40.53,76892.8,0.0,-0.96926,4e-05,2.77471]
[1777364429620,40.53,76892.8,0.0,-0.96926,4e-05,2.77471]
[1777364431176,40.53,76895.61,0.0,-0.96913,4e-05,2.78495]
[1777364431375,40.53,76898.54,0.0,-0.96904,4e-05,2.79057]
[1777364433389,40.54,76901.2,0.0,-0.96891,4e-05,2.8003]
[1777364434396,40.54,76903.97,0.0,-0.96878,4e-05,2.80987]
[1777364435564,40.54,76903.97,0.0,-0.96878,4e-05,2.80987]
[1777364435617,40.54,76903.97,0.0,-0.96878,4e-05,2.80987]
[1777364435718,40.54,76908.79,0.0,-0.96857,4e-05,2.82616]
[1777364436410,40.54,76911.58,0.0,-0.96844,4e-05,2.8358]
[1777364440438,40.55,76918.2,0.0,-0.96812,4e-05,2.85948]
[1777364441695,40.55,76918.2,0.0,-0.96812,4e-05,2.85948]
[1777364441747,40.55,76918.2,0.0,-0.96812,4e-05,2.85948]
[1777364442426,40.55,76919.36,0.0,-0.96807,4e-05,2.86375]
[1777364442477,40.55,76919.36,0.0,-0.96807,4e-05,2.86375]
[1777364444379,40.59,76921.29,0.0,-0.96787,4e-05,2.8784]
[1777364444394,40.59,76921.29,0.0,-0.96787,4e-05,2.8784]
[1777364444466,40.6,76921.25,0.0,-0.96782,4e-05,2.88222]
[1777364446391,40.62,76921.14,0.0,-0.96777,4e-05,2.88574]
[1777364446397,40.62,76921.14,0.0,-0.96777,4e-05,2.88574]
[1777364447776,40.62,76922.4,0.0,-0.96771,4e-05,2.89032]
[1777364449501,40.63,76926.64,0.0,-0.9675,4e-05,2.9056]
[1777364452185,40.63,76926.99,0.0,-0.96748,4e-05,2.90749]
[1777364452237,40.63,76926.99,0.0,-0.96748,4e-05,2.90749]
[1777364453371,40.63,76926.41,0.0,-0.9675,4e-05,2.90591]
[1777364453423,40.63,76926.41,0.0,-0.9675,4e-05,2.90591]
[1777364453898,40.63,76926.41,0.0,-0.9675,4e-05,2.90591]
[1777364453529,40.63,76926.9,0.0,-0.96747,4e-05,2.90791]
[1777364456528,40.63,76926.86,0.0,-0.96746,4e-05,2.90851]
[1777364456567,40.63,76926.86,0.0,-0.96746,4e-05,2.90851]
[1777364456629,40.64,76921.72,0.0,-0.96769,4e-05,2.89173]
[1777364457552,40.64,76921.72,0.0,-0.96769,4e-05,2.89173]
[1777364457578,40.64,76921.72,0.0,-0.96769,4e-05,2.89173]
[1777364457604,40.64,76916.05,0.0,-0.96793,4e-05,2.87329]
[1777364458245,40.64,76916.05,0.0,-0.96793,4e-05,2.87329]
[1777364458298,40.64,76916.05,0.0,-0.96793,4e-05,2.87329]
[1777364458646,40.64,76915.67,0.0,-0.96795,4e-05,2.87246]
[1777364460005,40.64,76915.5,0.0,-0.96795,4e-05,2.87232]
[1777364464001,40.65,76914.9,0.0,-0.96795,4e-05,2.87202]
[1777364464048,40.65,76914.9,0.0,-0.96795,4e-05,2.87202]
[1777364464606,40.65,76912.43,0.0,-0.96805,4e-05,2.86428]
[1777364465107,40.65,76912.43,0.0,-0.96805,4e-05,2.86428]
[1777364465159,40.65,76912.43,0.0,-0.96805,4e-05,2.86428]
[1777364465841,40.65,76912.43,0.0,-0.96805,4e-05,2.86428]
[1777364465877,40.65,76913.31,0.0,-0.96801,4e-05,2.86762]
[1777364467123,40.65,76913.31,0.0,-0.96801,4e-05,2.86762]
[1777364467237,40.65,76913.31,0.0,-0.96801,4e-05,2.86762]
[1777364472661,40.66,76915.74,0.0,-0.96786,4e-05,2.87861]
[1777364474878,40.66,76915.27,0.0,-0.96788,4e-05,2.87747]
[1777364476609,40.67,76915.11,0.0,-0.96787,4e-05,2.87776]
[1777364476661,40.67,76915.11,0.0,-0.96787,4e-05,2.87776]
[1777364476690,40.67,76913.66,0.0,-0.96793,4e-05,2.87338]
[1777364478641,40.67,76913.24,0.0,-0.96795,4e-05,2.87241]
[1777364478693,40.67,76913.24,0.0,-0.96795,4e-05,2.87241]
[1777364481834,40.68,76910.73,0.0,-0.96804,4e-05,2.86539]
[1777364481904,40.68,76910.73,0.0,-0.96804,4e-05,2.86539]
[1777364481886,40.68,76913.89,0.0,-0.96789,4e-05,2.87627]
[1777364482190,40.68,76913.89,0.0,-0.96789,4e-05,2.87627]
[1777364482354,40.68,76913.89,0.0,-0.96789,4e-05,2.87627]
[1777364482732,40.68,76916.09,0.0,-0.96779,4e-05,2.88398]
[1777364483515,40.68,76916.09,0.0,-0.96779,4e-05,2.88398]
[1777364483567,40.68,76916.09,0.0,-0.96779,4e-05,2.88398]
[1777364483740,40.68,76915.33,0.0,-0.96782,4e-05,2.88186]
[1777364488775,40.69,76916.73,0.0,-0.96773,4e-05,2.88852]
[1777364490838,40.69,76917.05,0.0,-0.96771,4e-05,2.88998]
[1777364490885,40.69,76917.05,0.0,-0.96771,4e-05,2.88998]
[1777364491068,40.69,76916.53,0.0,-0.96773,4e-05,2.88865]
[1777364491113,40.69,76916.53,0.0,-0.96773,4e-05,2.88865]
[1777364491796,40.69,76918.14,0.0,-0.9677,4e-05,2.88985]
[1777364495001,40.7,76919.57,0.0,-0.96762,4e-05,2.89577]
[1777364495281,40.7,76919.57,0.0,-0.96762,4e-05,2.89577]
[1777364495825,40.7,76919.86,0.0,-0.9676,4e-05,2.89712]
[1777364496688,40.7,76919.86,0.0,-0.9676,4e-05,2.89712]
[1777364496740,40.7,76919.86,0.0,-0.9676,4e-05,2.89712]
[1777364497515,40.7,76920.55,0.0,-0.96756,4e-05,2.8998]
[1777364499693,40.71,76919.52,0.0,-0.9676,4e-05,2.89713]
[1777364499776,40.71,76919.52,0.0,-0.9676,4e-05,2.89713]
[1777364499852,40.71,76918.74,0.0,-0.96763,4e-05,2.89492]
[1777364501896,40.71,76916.99,0.0,-0.9677,4e-05,2.88949]
[1777364501941,40.71,76916.99,0.0,-0.9677,4e-05,2.88949]
[1777364503011,40.71,76913.23,0.0,-0.96786,4e-05,2.87782]
[1777364506903,40.7,76910.38,0.0,-0.96801,4e-05,2.86628]
[1777364507372,40.7,76910.38,0.0,-0.96801,4e-05,2.86628]
[1777364507375,40.7,76910.38,0.0,-0.96801,4e-05,2.86628]
[1777364508170,40.7,76910.19,0.0,-0.96803,4e-05,2.86513]
[1777364508223,40.7,76910.19,0.0,-0.96803,4e-05,2.86513]
[1777364508520,40.7,76910.19,0.0,-0.96803,4e-05,2.86513]
[1777364508917,40.7,76909.02,0.0,-0.96809,4e-05,2.86071]
[1777364509427,40.7,76909.02,0.0,-0.96809,4e-05,2.86071]
[1777364509924,40.7,76905.56,0.0,-0.96825,4e-05,2.84875]
[1777364510930,40.69,76902.66,0.0,-0.96838,4e-05,2.83869]
[1777364511938,40.69,76897.83,0.0,-0.9686,4e-05,2.82235]
[1777364512631,40.69,76897.83,0.0,-0.9686,4e-05,2.82235]
[1777364512730,40.69,76897.83,0.0,-0.9686,4e-05,2.82235]
[1777364513134,40.69,76896.26,0.0,-0.96867,4e-05,2.81672]
[1777364513203,40.69,76896.26,0.0,-0.96867,4e-05,2.81672]
[1777364513951,40.69,76895.47,0.0,-0.96872,4e-05,2.81366]
[1777364519503,40.68,76895.07,0.0,-0.96876,4e-05,2.81043]
[1777364524959,40.67,76894.66,0.0,-0.96881,4e-05,2.80669]
[1777364525011,40.67,76894.07,0.0,-0.96884,4e-05,2.80429]
[1777364525608,40.67,76894.07,0.0,-0.96884,4e-05,2.80429]
[1777364525680,40.67,76894.07,0.0,-0.96884,4e-05,2.80429]
[1777364525846,40.66,76894.43,0.0,-0.96884,4e-05,2.8045]
[1777364529971,40.66,76892.82,0.0,-0.96892,4e-05,2.79833]
[1777364529058,40.66,76889.59,0.0,-0.96906,4e-05,2.78743]
[1777364530054,40.66,76889.59,0.0,-0.96906,4e-05,2.78743]
[1777364530782,40.66,76889.59,0.0,-0.96906,4e-05,2.78743]
[1777364530834,40.66,76889.59,0.0,-0.96906,4e-05,2.78743]
[1777364530883,40.66,76886.8,0.0,-0.96917,4e-05,2.77946]
[1777364532079,40.66,76882.44,0.0,-0.96936,4e-05,2.76499]
[1777364534092,40.66,76884.95,0.0,-0.96926,4e-05,2.77235]
[1777364535094,40.66,76884.95,0.0,-0.96926,4e-05,2.77235]
[1777364535219,40.66,76884.95,0.0,-0.96926,4e-05,2.77235]
[1777364535356,40.66,76884.95,0.0,-0.96926,4e-05,2.77235]
[1777364536248,40.66,76885.27,0.0,-0.96926,4e-05,2.77264]
[1777364536302,40.66,76885.27,0.0,-0.96926,4e-05,2.77264]
[1777364536401,40.66,76886.38,0.0,-0.96921,4e-05,2.77679]
[1777364537114,40.66,76888.93,0.0,-0.9691,4e-05,2.78504]
[1777364538689,40.66,76888.93,0.0,-0.9691,4e-05,2.78504]
[1777364542534,40.67,76890.17,0.0,-0.96901,4e-05,2.79124]
[1777364542580,40.67,76890.17,0.0,-0.96901,4e-05,2.79124]
[1777364542629,40.67,76892.52,0.0,-0.9689,4e-05,2.79995]
[1777364543429,40.67,76892.52,0.0,-0.9689,4e-05,2.79995]
[1777364543591,40.67,76892.52,0.0,-0.9689,4e-05,2.79995]
[1777364543602,40.67,76898.09,0.0,-0.96865,4e-05,2.81862]
[1777364544163,40.67,76900.48,0.0,-0.96855,4e-05,2.82643]
[1777364546177,40.68,76899.65,0.0,-0.96857,4e-05,2.82468]
[1777364547833,40.68,76899.65,0.0,-0.96857,4e-05,2.82468]
[1777364547885,40.68,76899.65,0.0,-0.96857,4e-05,2.82468]
[1777364553070,40.69,76897.65,0.0,-0.96866,4e-05,2.81649]
[1777364553100,40.69,76897.65,0.0,-0.96866,4e-05,2.81649]
[1777364553819,40.69,76897.65,0.0,-0.96866,4e-05,2.81649]
[1777364553862,40.69,76897.65,0.0,-0.96866,4e-05,2.81649]
[1777364553960,40.69,76897.4,0.0,-0.96866,4e-05,2.81663]
[1777364559754,40.7,76896.69,0.0,-0.96867,4e-05,2.81624]
[1777364559908,40.7,76896.69,0.0,-0.96867,4e-05,2.81624]
[1777364565310,40.7,76898.32,0.0,-0.96858,4e-05,2.82253]
[1777364568208,40.7,76898.07,0.0,-0.96861,4e-05,2.82066]
[1777364568352,40.7,76898.07,0.0,-0.96861,4e-05,2.82066]
[1777364568389,40.7,76900.88,0.0,-0.96849,4e-05,2.82932]
[1777364569248,40.7,76900.88,0.0,-0.96849,4e-05,2.82932]
[1777364569655,40.7,76900.88,0.0,-0.96849,4e-05,2.82932]
[1777364569756,40.7,76900.01,0.0,-0.96854,4e-05,2.82594]
[1777364571352,40.69,76897.09,0.0,-0.96868,4e-05,2.81534]
[1777364572793,40.69,76897.09,0.0,-0.96868,4e-05,2.81534]
[1777364572845,40.69,76897.09,0.0,-0.96868,4e-05,2.81534]
[1777364572894,40.69,76894.21,0.0,-0.96881,4e-05,2.80544]
[1777364576184,40.68,76892.85,0.0,-0.96889,4e-05,2.79953]
[1777364576203,40.68,76892.85,0.0,-0.96889,4e-05,2.79953]
[1777364576386,40.68,76889.84,0.0,-0.96903,4e-05,2.78927]
[1777364579901,40.68,76888.19,0.0,-0.9691,4e-05,2.78393]
[1777364579948,40.68,76888.19,0.0,-0.9691,4e-05,2.78393]
[1777364579941,40.68,76886.26,0.0,-0.96917,4e-05,2.77817]
[1777364580700,40.68,76886.26,0.0,-0.96917,4e-05,2.77817]
[1777364580803,40.68,76886.26,0.0,-0.96917,4e-05,2.77817]
[1777364580905,40.69,76882.61,0.0,-0.96932,4e-05,2.76688]
[1777364582965,40.69,76882.06,0.0,-0.96934,4e-05,2.76561]
[1777364588732,40.7,76882.97,0.0,-0.96926,4e-05,2.77157]
[1777364588739,40.7,76882.97,0.0,-0.96926,4e-05,2.77157]
[1777364589708,40.7,76882.93,0.0,-0.96926,4e-05,2.77194]
[1777364589757,40.7,76882.93,0.0,-0.96926,4e-05,2.77194]
[1777364589809,40.7,76885.9,0.0,-0.96912,4e-05,2.78203]
[1777364596529,40.72,76886.24,0.0,-0.96906,4e-05,2.78648]
[1777364601677,40.73,76886.49,0.0,-0.96903,4e-05,2.78918]
[1777364601724,40.73,76886.49,0.0,-0.96903,4e-05,2.78918]
[1777364602664,40.73,76886.59,0.0,-0.96902,4e-05,2.78997]
[1777364602753,40.73,76886.59,0.0,-0.96902,4e-05,2.78997]
[1777364602854,40.73,76886.04,0.0,-0.96903,4e-05,2.78866]
[1777364607617,40.74,76886.13,0.0,-0.969,4e-05,2.79083]
[1777364607665,40.74,76886.13,0.0,-0.969,4e-05,2.79083]
[1777364613648,40.75,76884.61,0.0,-0.96907,4e-05,2.78476]
[1777364616665,40.76,76884.08,0.0,-0.96908,4e-05,2.784]
[1777364616668,40.76,76884.08,0.0,-0.96908,4e-05,2.784]
[1777364616766,40.76,76880.8,0.0,-0.96922,4e-05,2.77388]
[1777364617981,40.76,76880.8,0.0,-0.96922,4e-05,2.77388]
[1777364617994,40.76,76880.8,0.0,-0.96922,4e-05,2.77388]
[1777364618005,40.76,76878.13,0.0,-0.96932,4e-05,2.76578]
[1777364623718,40.77,76879.29,0.0,-0.96923,4e-05,2.77253]
[1777364625008,40.77,76879.29,0.0,-0.96923,4e-05,2.77253]
[1777364625060,40.77,76879.29,0.0,-0.96923,4e-05,2.77253]
[1777364629583,40.78,76880.6,0.0,-0.96914,4e-05,2.77924]
[1777364629634,40.78,76880.6,0.0,-0.96914,4e-05,2.77924]
[1777364629636,40.78,76880.6,0.0,-0.96914,4e-05,2.77924]
[1777364629688,40.78,76880.6,0.0,-0.96914,4e-05,2.77924]
[1777364629760,40.78,76880.03,0.0,-0.96916,4e-05,2.77789]
[1777364634795,40.79,76880.37,0.0,-0.96914,4e-05,2.77941]
[1777364636463,40.79,76879.97,0.0,-0.96916,4e-05,2.77811]
[1777364636515,40.79,76879.97,0.0,-0.96916,4e-05,2.77811]
[1777364639625,40.79,76880.33,0.0,-0.96914,4e-05,2.77923]
[1777364640918,40.79,76878.96,0.0,-0.9692,4e-05,2.77479]
[1777364640966,40.79,76878.96,0.0,-0.9692,4e-05,2.77479]
[1777364641019,40.79,76880.03,0.0,-0.96916,4e-05,2.77824]
[1777364648892,40.79,76880.17,0.0,-0.96915,4e-05,2.77857]
[1777364650906,40.79,76877.47,0.0,-0.96927,4e-05,2.76984]
[1777364655943,40.79,76876.49,0.0,-0.96931,4e-05,2.76671]
[1777364658963,40.79,76873.89,0.0,-0.96942,4e-05,2.75838]
[1777364663998,40.79,76874.33,0.0,-0.9694,4e-05,2.7599]
[1777364670040,40.79,76873.06,0.0,-0.96945,4e-05,2.75596]
[1777364675078,40.79,76874.28,0.0,-0.96944,4e-05,2.75559]
[1777364680115,40.79,76874.91,0.0,-0.96942,4e-05,2.75769]
[1777364685150,40.79,76872.21,0.0,-0.96953,4e-05,2.74909]
[1777364686157,40.79,76869.82,0.0,-0.96963,4e-05,2.74147]
[1777364688171,40.79,76864.71,0.0,-0.96985,4e-05,2.72525]
[1777364689178,40.79,76862.31,0.0,-0.96995,4e-05,2.71768]
[1777364694212,40.79,76860.47,0.0,-0.97002,4e-05,2.71229]
[1777364697234,40.79,76857.52,0.0,-0.97014,4e-05,2.70326]
[1777364702272,40.79,76857.59,0.0,-0.97012,4e-05,2.70408]
[1777364707306,40.8,76858.69,0.0,-0.97007,4e-05,2.70819]
[1777364712342,40.8,76858.83,0.0,-0.97006,4e-05,2.70927]
[1777364717377,40.8,76858.9,0.0,-0.97004,4e-05,2.71013]
[1777364722412,40.8,76858.79,0.0,-0.97004,4e-05,2.71044]
[1777364725433,40.81,76852.08,0.0,-0.97031,4e-05,2.68963]
[1777364726440,40.81,76849.03,0.0,-0.97044,4e-05,2.68034]
[1777364731475,40.81,76847.91,0.0,-0.97052,4e-05,2.67339]
[1777364736510,40.82,76847.24,0.0,-0.97053,4e-05,2.67227]
[1777364741547,40.82,76847.01,0.0,-0.97053,4e-05,2.67255]
[1777364746582,40.82,76847.16,0.0,-0.97051,4e-05,2.67401]
[1777364751617,40.83,76848.57,0.0,-0.97044,4e-05,2.67939]
[1777364754638,40.83,76852.2,0.0,-0.97028,4e-05,2.69138]
[1777364756652,40.83,76855.4,0.0,-0.97014,4e-05,2.70181]
[1777364761687,40.84,76855.82,0.0,-0.97011,4e-05,2.70388]
[1777364766722,40.84,76857.19,0.0,-0.97005,4e-05,2.70894]
[1777364771757,40.84,76856.34,0.0,-0.97007,4e-05,2.70698]
[1777364776792,40.84,76856.6,0.0,-0.97005,4e-05,2.70855]
[1777364781827,40.85,76856.11,0.0,-0.97006,4e-05,2.70775]
[1777364786863,40.85,76855.57,0.0,-0.97007,4e-05,2.70679]
[1777364791897,40.85,76855.16,0.0,-0.97013,4e-05,2.70187]
[1777364796932,40.86,76855.77,0.0,-0.97009,4e-05,2.70459]
[1777364802973,40.86,76855.22,0.0,-0.9701,4e-05,2.70379]
[1777364808009,40.86,76855.57,0.0,-0.97008,4e-05,2.70568]
[1777364813044,40.87,76859.2,0.0,-0.96991,4e-05,2.71794]
[1777364814051,40.87,76870.85,0.0,-0.96942,4e-05,2.75521]
[1777364815058,40.87,76872.95,0.0,-0.96933,4e-05,2.76202]
[1777364820093,40.87,76872.75,0.0,-0.96934,4e-05,2.76166]
[1777364826135,40.87,76872.92,0.0,-0.96932,4e-05,2.76252]
[1777364831170,40.87,76873.88,0.0,-0.96927,4e-05,2.76633]
[1777364836204,40.89,76874.17,0.0,-0.96923,4e-05,2.76993]
[1777364838219,40.89,76879.45,0.0,-0.96899,4e-05,2.78798]
[1777364839226,40.89,76883.73,0.0,-0.9688,4e-05,2.80232]
[1777364841240,40.9,76887.67,0.0,-0.96861,4e-05,2.81605]
[1777364842247,40.9,76894.72,0.0,-0.9683,4e-05,2.83948]
[1777364843254,40.9,76903.17,0.0,-0.96792,4e-05,2.86761]
[1777364844261,40.9,76910.46,0.0,-0.9676,4e-05,2.89205]
[1777364845270,40.9,76913.06,0.0,-0.96748,4e-05,2.90099]
[1777364848291,40.91,76915.6,0.0,-0.96735,4e-05,2.91034]
[1777364851312,40.91,76916.76,0.0,-0.96733,4e-05,2.9105]
[1777364851895,40.91,76916.76,0.0,-0.96733,4e-05,2.9105]
[1777364852099,40.91,76916.76,0.0,-0.96733,4e-05,2.9105]
[1777364854075,40.91,76916.5,0.0,-0.96734,4e-05,2.90992]
[1777364854175,40.91,76922.96,0.0,-0.96704,5e-05,2.93202]
[1777364854333,40.91,76926.7,0.0,-0.96687,5e-05,2.94454]
[1777364858076,40.91,76928.61,0.0,-0.96678,5e-05,2.95142]
[1777364858123,40.91,76928.61,0.0,-0.96678,5e-05,2.95142]
[1777364858224,40.92,76927.2,0.0,-0.96684,5e-05,2.94715]
[1777364862768,40.92,76927.84,0.0,-0.9668,5e-05,2.95001]
[1777364868432,40.93,76927.51,0.0,-0.96679,5e-05,2.95055]
[1777364869645,40.93,76927.51,0.0,-0.96679,5e-05,2.95055]
[1777364869698,40.93,76927.51,0.0,-0.96679,5e-05,2.95055]
[1777364869747,40.93,76927.51,0.0,-0.96679,5e-05,2.95102]
[1777364871453,40.93,76924.3,0.0,-0.96693,5e-05,2.9405]
[1777364872459,40.93,76920.7,0.0,-0.96709,5e-05,2.92869]
[1777364875481,40.93,76919.79,0.0,-0.96712,4e-05,2.92646]
[1777364880518,40.94,76921.37,0.0,-0.96703,5e-05,2.93309]
[1777364885553,40.94,76923.06,0.0,-0.96693,5e-05,2.94005]
[1777364888574,40.95,76925.82,0.0,-0.9668,5e-05,2.95006]
[1777364893609,40.95,76925.39,0.0,-0.9668,5e-05,2.95005]
[1777364898644,40.96,76925.93,0.0,-0.96676,5e-05,2.95305]
[1777364903679,40.96,76924.91,0.0,-0.96679,5e-05,2.95077]
[1777364904686,40.96,76927.18,0.0,-0.96668,5e-05,2.95863]
[1777364906701,40.97,76929.37,0.0,-0.96658,5e-05,2.96644]
[1777364911736,40.97,76931.93,0.0,-0.96649,5e-05,2.97148]
[1777364916771,40.97,76932.53,0.0,-0.96645,5e-05,2.97451]
[1777364920799,40.98,76939.85,0.0,-0.96611,5e-05,3.00005]
[1777364921806,40.98,76944.72,0.0,-0.96588,5e-05,3.01676]
[1777364924827,40.98,76946.92,0.0,-0.96577,5e-05,3.02465]
[1777364929862,40.98,76953.28,0.0,-0.96547,5e-05,3.04698]
[1777364930869,40.98,76956.92,0.0,-0.9653,5e-05,3.05955]
[1777364935904,40.98,76956.9,0.0,-0.96529,5e-05,3.05972]
[1777364940939,40.98,76954.67,0.0,-0.96539,5e-05,3.05251]
[1777364945975,40.99,76956.33,0.0,-0.96531,5e-05,3.05872]
[1777364951009,41.0,76955.52,0.0,-0.96529,5e-05,3.06018]
[1777364956045,41.02,76954.75,0.0,-0.96527,5e-05,3.06165]
[1777364958059,41.03,76952.43,0.0,-0.96535,5e-05,3.05533]
[1777364960072,41.03,76954.76,0.0,-0.96524,5e-05,3.06351]
[1777364962087,41.03,76951.19,0.0,-0.9654,5e-05,3.05213]
[1777364963094,41.03,76947.54,0.0,-0.96557,5e-05,3.03972]
[1777364965108,41.03,76950.88,0.0,-0.96541,5e-05,3.05138]
[1777364967122,41.04,76955.17,0.0,-0.96519,5e-05,3.06714]
[1777364972157,41.04,76956.37,0.0,-0.96518,5e-05,3.06692]
[1777364975178,41.04,76958.77,0.0,-0.96506,5e-05,3.0754]
[1777364977192,41.04,76961.69,0.0,-0.96492,5e-05,3.08559]
[1777364982227,41.04,76962.56,0.0,-0.96488,5e-05,3.08877]
[1777364984241,41.04,76958.81,0.0,-0.96506,5e-05,3.07591]
[1777364985248,41.04,76956.1,0.0,-0.96518,5e-05,3.06663]
[1777364990283,41.04,76958.16,0.0,-0.96508,5e-05,3.07408]
[1777364992296,41.04,76960.38,0.0,-0.96498,5e-05,3.08186]
[1777364997332,41.04,76960.51,0.0,-0.96497,5e-05,3.08258]
[1777364998339,41.04,76964.08,0.0,-0.9648,5e-05,3.09497]
[1777365000361,41.04,76969.26,0.0,-0.96455,5e-05,3.113]
[1777365001368,41.04,76975.77,0.0,-0.96424,5e-05,3.1357]
[1777365003381,41.04,76969.52,0.0,-0.96454,5e-05,3.11385]
[1777365004387,41.04,76966.64,0.0,-0.96467,5e-05,3.10385]
[1777365005395,41.04,76969.27,0.0,-0.96455,5e-05,3.113]
[1777365008416,41.04,76971.84,0.0,-0.96443,5e-05,3.12194]
[1777365009424,41.04,76976.1,0.0,-0.96422,5e-05,3.13679]
[1777365010431,41.04,76979.59,0.0,-0.96405,5e-05,3.14897]
[1777365015465,41.04,76978.66,0.0,-0.9641,5e-05,3.14544]
[1777365017480,41.04,76974.79,0.0,-0.96429,5e-05,3.13181]
[1777365019494,41.04,76978.63,0.0,-0.96411,5e-05,3.14518]
[1777365024529,41.04,76976.86,0.0,-0.96419,5e-05,3.13878]
[1777365027550,41.04,76973.12,0.0,-0.96437,5e-05,3.12564]
[1777365032585,41.04,76974.03,0.0,-0.96438,5e-05,3.12398]
[1777365033592,41.04,76977.18,0.0,-0.96423,5e-05,3.13496]
[1777365038627,41.04,76977.6,0.0,-0.96421,5e-05,3.13629]
[1777365040642,41.04,76980.26,0.0,-0.96409,5e-05,3.14553]
[1777365045678,41.04,76980.11,0.0,-0.9641,5e-05,3.14477]
[1777365050713,41.04,76980.41,0.0,-0.96409,5e-05,3.14562]
[1777365054741,41.04,76982.67,0.0,-0.96398,5e-05,3.15338]
[1777365057561,41.04,76984.2,0.0,-0.96391,5e-05,3.15865]
[1777365058267,41.04,76984.2,0.0,-0.96391,5e-05,3.15865]
[1777365058319,41.03,76986.37,0.0,-0.96381,5e-05,3.16563]
[1777365059461,41.03,76986.37,0.0,-0.96381,5e-05,3.16563]
[1777365059502,41.03,76991.18,0.0,-0.96358,5e-05,3.18252]
[1777365062762,41.03,76989.84,0.0,-0.96364,5e-05,3.17759]
[1777365062814,41.03,76989.84,0.0,-0.96364,5e-05,3.17759]
[1777365063372,41.03,76989.84,0.0,-0.96364,5e-05,3.17759]
[1777365063442,41.03,76989.84,0.0,-0.96364,5e-05,3.17759]
[1777365063473,41.03,76987.75,0.0,-0.96375,5e-05,3.17004]
[1777365067616,41.03,76986.11,0.0,-0.96383,5e-05,3.16398]
[1777365067668,41.03,76986.11,0.0,-0.96383,5e-05,3.16398]
[1777365067832,41.03,76986.36,0.0,-0.96382,5e-05,3.1648]
[1777365068668,41.03,76986.36,0.0,-0.96382,5e-05,3.1648]
[1777365068715,41.03,76986.36,0.0,-0.96382,5e-05,3.1648]
[1777365073601,41.03,76989.17,0.0,-0.96369,5e-05,3.17436]
[1777365073653,41.03,76989.17,0.0,-0.96369,5e-05,3.17436]
[1777365073722,41.03,76989.17,0.0,-0.96369,5e-05,3.17436]
[1777365073774,41.03,76989.17,0.0,-0.96369,5e-05,3.17436]
[1777365073874,41.03,76989.96,0.0,-0.96365,5e-05,3.17708]
[1777365077695,41.03,76989.36,0.0,-0.96368,5e-05,3.17475]
[1777365077741,41.03,76989.36,0.0,-0.96368,5e-05,3.17475]
[1777365078653,41.03,76989.67,0.0,-0.96367,5e-05,3.17577]
[1777365078861,41.03,76989.67,0.0,-0.96367,5e-05,3.17577]
[1777365078909,41.03,76987.84,0.0,-0.96376,5e-05,3.16925]
[1777365083875,41.03,76989.09,0.0,-0.9637,5e-05,3.17341]
[1777365083886,41.03,76989.09,0.0,-0.9637,5e-05,3.17341]
[1777365088978,41.03,76991.36,0.0,-0.9636,5e-05,3.18098]
[1777365093892,41.02,76991.99,0.0,-0.96362,5e-05,3.17811]
[1777365093899,41.02,76991.99,0.0,-0.96362,5e-05,3.17811]
[1777365093968,41.02,76991.99,0.0,-0.96362,5e-05,3.17811]
[1777365094031,41.02,76991.99,0.0,-0.96362,5e-05,3.17811]
[1777365094179,41.02,76988.9,0.0,-0.96377,5e-05,3.16715]
[1777365097427,41.02,76987.82,0.0,-0.96383,5e-05,3.16325]
[1777365097488,41.02,76987.82,0.0,-0.96383,5e-05,3.16325]
[1777365097528,41.02,76985.8,0.0,-0.96393,5e-05,3.1561]
[1777365098479,41.02,76985.8,0.0,-0.96393,5e-05,3.1561]
[1777365098531,41.02,76985.8,0.0,-0.96393,5e-05,3.1561]
[1777365099049,41.02,76987.48,0.0,-0.96385,5e-05,3.16194]
[1777365100465,41.02,76987.48,0.0,-0.96385,5e-05,3.16194]
[1777365100513,41.02,76987.48,0.0,-0.96385,5e-05,3.16194]
[1777365101062,41.02,76991.99,0.0,-0.96363,5e-05,3.17773]
[1777365103076,41.02,76989.69,0.0,-0.96374,5e-05,3.16947]
[1777365105091,41.02,76987.63,0.0,-0.96384,5e-05,3.16211]
[1777365106531,41.02,76987.63,0.0,-0.96384,5e-05,3.16211]
[1777365106534,41.02,76987.63,0.0,-0.96384,5e-05,3.16211]
[1777365106583,41.02,76987.63,0.0,-0.96384,5e-05,3.16211]
[1777365107105,41.02,76988.11,0.0,-0.96382,5e-05,3.1637]
[1777365108212,41.02,76988.11,0.0,-0.96382,5e-05,3.1637]
[1777365109966,41.02,76985.74,0.0,-0.96394,5e-05,3.15529]
[1777365110183,41.02,76985.74,0.0,-0.96394,5e-05,3.15529]
[1777365110274,41.02,76976.4,0.0,-0.96439,5e-05,3.12257]
[1777365110590,41.02,76976.4,0.0,-0.96439,5e-05,3.12257]
[1777365110636,41.02,76976.4,0.0,-0.96439,5e-05,3.12257]
[1777365111134,41.02,76970.05,0.0,-0.96469,5e-05,3.10049]
[1777365113149,41.02,76965.82,0.0,-0.96489,5e-05,3.08595]
[1777365113814,41.02,76965.82,0.0,-0.96489,5e-05,3.08595]
[1777365113863,41.02,76965.82,0.0,-0.96489,5e-05,3.08595]
[1777365113875,41.02,76965.82,0.0,-0.96489,5e-05,3.08595]
[1777365114215,41.02,76965.82,0.0,-0.96489,5e-05,3.08595]
[1777365114316,41.02,76965.07,0.0,-0.96493,5e-05,3.08343]
[1777365118388,41.02,76965.68,0.0,-0.96489,5e-05,3.08577]
[1777365118458,41.02,76965.68,0.0,-0.96489,5e-05,3.08577]
[1777365118559,41.02,76960.73,0.0,-0.96513,5e-05,3.06875]
[1777365119113,41.02,76960.73,0.0,-0.96513,5e-05,3.06875]
[1777365119165,41.02,76960.73,0.0,-0.96513,5e-05,3.06875]
[1777365119190,41.02,76957.4,0.0,-0.96528,5e-05,3.05738]
[1777365121206,41.02,76946.04,0.0,-0.96581,5e-05,3.01874]
[1777365122400,41.02,76946.04,0.0,-0.96581,5e-05,3.01874]
[1777365122474,41.02,76946.04,0.0,-0.96581,5e-05,3.01874]
[1777365122522,41.02,76946.04,0.0,-0.96581,5e-05,3.01874]
[1777365122530,41.02,76940.67,0.0,-0.96606,5e-05,3.00065]
[1777365127995,41.03,76940.52,0.0,-0.96605,5e-05,3.00113]
[1777365128255,41.03,76938.15,0.0,-0.96616,5e-05,2.9933]
[1777365130269,41.03,76940.9,0.0,-0.96602,5e-05,3.00304]
[1777365133290,41.03,76937.42,0.0,-0.96618,5e-05,2.99182]
[1777365134297,41.03,76933.18,0.0,-0.96637,5e-05,2.97771]
[1777365135303,41.04,76924.08,0.0,-0.96678,5e-05,2.94735]
[1777365136311,41.04,76919.26,0.0,-0.96699,5e-05,2.93152]
[1777365141346,41.04,76919.42,0.0,-0.96696,5e-05,2.93359]
[1777365145374,41.05,76916.01,0.0,-0.9671,4e-05,2.92343]
[1777365148395,41.05,76913.33,0.0,-0.96721,4e-05,2.91547]
[1777365148675,41.05,76913.33,0.0,-0.96721,4e-05,2.91547]
[1777365148721,41.05,76913.33,0.0,-0.96721,4e-05,2.91547]
[1777365154437,41.06,76914.93,0.0,-0.96716,4e-05,2.91818]
[1777365156444,41.06,76913.48,0.0,-0.96722,4e-05,2.91368]
[1777365156454,41.06,76913.48,0.0,-0.96722,4e-05,2.91368]
[1777365158051,41.06,76912.52,0.0,-0.96725,4e-05,2.91115]
[1777365158465,41.07,76910.29,0.0,-0.96735,4e-05,2.90409]
[1777365159472,41.07,76908.07,0.0,-0.96744,4e-05,2.89708]
[1777365159724,41.07,76908.07,0.0,-0.96744,4e-05,2.89708]
[1777365161486,41.07,76904.39,0.0,-0.9676,4e-05,2.88563]
[1777365163502,41.07,76901.39,0.0,-0.96772,4e-05,2.87648]
[1777365167530,41.08,76904.29,0.0,-0.96757,4e-05,2.88755]
[1777365168203,41.08,76904.29,0.0,-0.96757,4e-05,2.88755]
[1777365168206,41.08,76904.29,0.0,-0.96757,4e-05,2.88755]
[1777365168536,41.08,76909.32,0.0,-0.96734,4e-05,2.90453]
[1777365170551,41.08,76906.2,0.0,-0.96747,4e-05,2.89486]
[1777365171261,41.08,76906.2,0.0,-0.96747,4e-05,2.89486]
[1777365171264,41.08,76906.2,0.0,-0.96747,4e-05,2.89486]
[1777365171558,41.08,76899.58,0.0,-0.96776,4e-05,2.87338]
[1777365172565,41.09,76897.08,0.0,-0.96787,4e-05,2.86555]
[1777365174661,41.09,76895.93,0.0,-0.96791,4e-05,2.86217]
[1777365174579,41.09,76898.19,0.0,-0.96781,4e-05,2.86998]
[1777365174715,41.09,76898.19,0.0,-0.96781,4e-05,2.86998]
[1777365177601,41.09,76894.27,0.0,-0.96796,4e-05,2.85829]
[1777365179986,41.1,76894.5,0.0,-0.96794,4e-05,2.85984]
[1777365180034,41.1,76894.5,0.0,-0.96794,4e-05,2.85984]
[1777365180622,41.1,76888.89,0.0,-0.96818,4e-05,2.8419]
[1777365180902,41.1,76888.89,0.0,-0.96818,4e-05,2.8419]
[1777365181629,41.1,76886.89,0.0,-0.96826,4e-05,2.83581]
[1777365186665,41.11,76884.91,0.0,-0.96832,4e-05,2.83153]
[1777365188291,41.11,76884.26,0.0,-0.96834,4e-05,2.82985]
[1777365188336,41.11,76884.26,0.0,-0.96834,4e-05,2.82985]
[1777365191638,41.12,76882.98,0.0,-0.96839,4e-05,2.82657]
[1777365192141,41.12,76881.95,0.0,-0.96843,4e-05,2.82367]
[1777365192191,41.12,76881.95,0.0,-0.96843,4e-05,2.82367]
[1777365192240,41.12,76880.05,0.0,-0.9685,4e-05,2.81841]
[1777365193027,41.12,76880.05,0.0,-0.9685,4e-05,2.81841]
[1777365193128,41.12,76880.8,0.0,-0.96846,4e-05,2.82129]
[1777365193714,41.12,76877.76,0.0,-0.96859,4e-05,2.81145]
[1777365195898,41.12,76879.41,0.0,-0.96851,4e-05,2.81725]
[1777365195943,41.12,76879.41,0.0,-0.96851,4e-05,2.81725]
[1777365197056,41.13,76877.09,0.0,-0.9686,4e-05,2.81067]
[1777365201662,41.13,76878.24,0.0,-0.96853,4e-05,2.81576]
[1777365201714,41.14,76877.68,0.0,-0.96855,4e-05,2.8144]
[1777365206806,41.15,76880.62,0.0,-0.96838,4e-05,2.82663]
[1777365211840,41.16,76880.7,0.0,-0.9684,4e-05,2.82459]
[1777365213154,41.16,76880.7,0.0,-0.9684,4e-05,2.82459]
[1777365213201,41.16,76880.7,0.0,-0.9684,4e-05,2.82459]
[1777365213207,41.16,76878.0,0.0,-0.9685,4e-05,2.81673]
[1777365214298,41.16,76878.0,0.0,-0.9685,4e-05,2.81673]
[1777365214350,41.16,76878.0,0.0,-0.9685,4e-05,2.81673]
[1777365214451,41.16,76877.34,0.0,-0.96853,4e-05,2.81505]
[1777365217677,41.16,76878.58,0.0,-0.96847,4e-05,2.81953]
[1777365217729,41.17,76876.81,0.0,-0.96854,4e-05,2.81426]
[1777365222916,41.18,76876.76,0.0,-0.9685,4e-05,2.81685]
[1777365223954,41.18,76876.76,0.0,-0.9685,4e-05,2.81685]
[1777365223961,41.18,76876.76,0.0,-0.9685,4e-05,2.81685]
[1777365224349,41.18,76876.76,0.0,-0.9685,4e-05,2.81685]
[1777365224638,41.18,76876.76,0.0,-0.9685,4e-05,2.81685]
[1777365224698,41.18,76875.33,0.0,-0.96855,4e-05,2.81314]
[1777365224921,41.18,76875.33,0.0,-0.96855,4e-05,2.81314]
[1777365225019,41.2,76872.88,0.0,-0.96859,4e-05,2.80982]
[1777365226944,41.22,76869.12,0.0,-0.96869,4e-05,2.80233]
[1777365227783,41.22,76869.12,0.0,-0.96869,4e-05,2.80233]
[1777365227857,41.22,76869.12,0.0,-0.96869,4e-05,2.80233]
[1777365233443,41.28,76869.41,0.0,-0.96848,4e-05,2.81847]
[1777365233494,41.28,76869.41,0.0,-0.96848,4e-05,2.81847]
[1777365235191,41.29,76870.07,0.0,-0.96844,4e-05,2.82149]
[1777365235244,41.29,76870.07,0.0,-0.96844,4e-05,2.82149]
[1777365235293,41.29,76870.17,0.0,-0.96843,4e-05,2.82225]
[1777365239918,41.3,76870.36,0.0,-0.96839,4e-05,2.82462]
[1777365239968,41.3,76870.36,0.0,-0.96839,4e-05,2.82462]
[1777365245480,41.31,76872.07,0.0,-0.96829,4e-05,2.83234]
[1777365247103,41.31,76871.82,0.0,-0.96829,4e-05,2.8324]
[1777365247151,41.31,76871.82,0.0,-0.96829,4e-05,2.8324]
[1777365247306,41.31,76875.44,0.0,-0.96813,4e-05,2.84457]
[1777365251113,41.32,76881.63,0.0,-0.96783,4e-05,2.86637]
[1777365252120,41.32,76885.34,0.0,-0.96766,4e-05,2.87889]
[1777365253127,41.32,76894.53,0.0,-0.96725,4e-05,2.90945]
[1777365254134,41.32,76901.38,0.0,-0.96694,4e-05,2.93243]
[1777365256148,41.32,76905.19,0.0,-0.96676,5e-05,2.94564]
[1777365257155,41.33,76910.87,0.0,-0.9665,5e-05,2.96483]
[1777365258162,41.33,76915.41,0.0,-0.96629,5e-05,2.98026]
[1777365259570,41.33,76915.41,0.0,-0.96629,5e-05,2.98026]
[1777365259622,41.33,76915.41,0.0,-0.96629,5e-05,2.98026]
[1777365259667,41.33,76915.76,0.0,-0.96627,5e-05,2.98163]
[1777365261183,41.33,76910.68,0.0,-0.9665,5e-05,2.96502]
[1777365264380,41.33,76909.54,0.0,-0.96655,5e-05,2.96165]
[1777365264431,41.33,76909.54,0.0,-0.96655,5e-05,2.96165]
[1777365264527,41.33,76910.54,0.0,-0.9665,5e-05,2.96521]
[1777365266232,41.33,76910.43,0.0,-0.9665,5e-05,2.96506]
[1777365266333,41.33,76908.0,0.0,-0.96661,5e-05,2.95717]
[1777365267225,41.33,76903.29,0.0,-0.96682,4e-05,2.94171]
[1777365271253,41.34,76903.48,0.0,-0.96684,4e-05,2.93875]
[1777365275579,41.34,76904.09,0.0,-0.9668,5e-05,2.94155]
[1777365277362,41.34,76903.3,0.0,-0.96683,4e-05,2.93943]
[1777365278043,41.35,76903.87,0.0,-0.9668,5e-05,2.94158]
[1777365278659,41.35,76903.87,0.0,-0.9668,5e-05,2.94158]
[1777365278760,41.35,76896.95,0.0,-0.96711,4e-05,2.9189]
[1777365278998,41.35,76896.95,0.0,-0.96711,4e-05,2.9189]
[1777365279309,41.35,76896.39,0.0,-0.96713,4e-05,2.91734]
[1777365284169,41.35,76894.84,0.0,-0.96718,4e-05,2.9134]
[1777365284221,41.35,76894.84,0.0,-0.96718,4e-05,2.9134]
[1777365286358,41.36,76902.01,0.0,-0.96685,4e-05,2.93799]
[1777365287595,41.36,76902.01,0.0,-0.96685,4e-05,2.93799]
[1777365287647,41.36,76902.01,0.0,-0.96685,4e-05,2.93799]
[1777365287699,41.36,76901.95,0.0,-0.96685,4e-05,2.93804]
[1777365288372,41.36,76905.86,0.0,-0.96667,5e-05,2.95129]
[1777365290385,41.36,76910.48,0.0,-0.96646,5e-05,2.96717]
[1777365291596,41.36,76910.48,0.0,-0.96646,5e-05,2.96717]
[1777365291697,41.36,76913.39,0.0,-0.96632,5e-05,2.97711]
[1777365292015,41.36,76913.39,0.0,-0.96632,5e-05,2.97711]
[1777365293408,41.36,76921.3,0.0,-0.96595,5e-05,3.00407]
[1777365294415,41.36,76926.26,0.0,-0.96572,5e-05,3.02097]
[1777365295049,41.36,76926.26,0.0,-0.96572,5e-05,3.02097]
[1777365295101,41.36,76926.26,0.0,-0.96572,5e-05,3.02097]
[1777365295422,41.36,76922.11,0.0,-0.96591,5e-05,3.00706]
[1777365298969,41.36,76921.85,0.0,-0.96592,5e-05,3.00661]
[1777365299150,41.36,76921.85,0.0,-0.96592,5e-05,3.00661]
[1777365299643,41.36,76921.85,0.0,-0.96592,5e-05,3.00661]
[1777365299670,41.36,76921.85,0.0,-0.96592,5e-05,3.00661]
[1777365299704,41.37,76920.53,0.0,-0.96598,5e-05,3.0023]
[1777365300457,41.37,76917.91,0.0,-0.9661,5e-05,2.99363]
[1777365301595,41.37,76917.91,0.0,-0.9661,5e-05,2.99363]
[1777365301687,41.37,76914.87,0.0,-0.96623,5e-05,2.98358]
[1777365302472,41.37,76911.97,0.0,-0.96636,5e-05,2.97404]
[1777365304489,41.37,76908.65,0.0,-0.96651,5e-05,2.96332]
[1777365305496,41.37,76905.72,0.0,-0.96664,5e-05,2.95376]
[1777365308400,41.37,76905.86,0.0,-0.96662,5e-05,2.95468]
[1777365308447,41.37,76905.86,0.0,-0.96662,5e-05,2.95468]
[1777365308517,41.37,76905.78,0.0,-0.96663,5e-05,2.95463]
[1777365309524,41.37,76899.54,0.0,-0.9669,4e-05,2.93412]
[1777365310531,41.37,76896.81,0.0,-0.96702,4e-05,2.92533]
[1777365315566,41.38,76895.06,0.0,-0.96708,4e-05,2.9209]
[1777365319594,41.38,76897.49,0.0,-0.96696,4e-05,2.93002]
[1777365324631,41.39,76898.02,0.0,-0.96692,4e-05,2.93303]
[1777365329666,41.4,76895.4,0.0,-0.96702,4e-05,2.92558]
[1777365331680,41.4,76897.01,0.0,-0.96699,4e-05,2.92682]
[1777365334701,41.4,76900.22,0.0,-0.96683,4e-05,2.93823]
[1777365336715,41.4,76896.88,0.0,-0.96698,4e-05,2.92765]
[1777365341750,41.41,76894.59,0.0,-0.96706,4e-05,2.92134]
[1777365344771,41.41,76888.46,0.0,-0.96732,4e-05,2.90195]
[1777365345778,41.41,76884.15,0.0,-0.96751,4e-05,2.8881]
[1777365347792,41.41,76887.94,0.0,-0.96733,4e-05,2.90118]
[1777365352827,41.42,76889.38,0.0,-0.96725,4e-05,2.9074]
[1777365355848,41.42,76886.53,0.0,-0.96736,4e-05,2.89888]
[1777365360883,41.43,76889.14,0.0,-0.96723,4e-05,2.90895]
[1777365361896,41.43,76894.0,0.0,-0.96701,4e-05,2.92525]
[1777365365921,41.44,76889.34,0.0,-0.9672,4e-05,2.91086]
[1777365367935,41.44,76886.87,0.0,-0.9673,4e-05,2.90328]
[1777365369949,41.44,76881.29,0.0,-0.96754,4e-05,2.88555]
[1777365372671,41.44,76879.25,0.0,-0.96763,4e-05,2.87919]
[1777365372680,41.44,76879.25,0.0,-0.96763,4e-05,2.87919]
[1777365372773,41.44,76876.92,0.0,-0.96772,4e-05,2.87222]
[1777365372970,41.44,76873.9,0.0,-0.96785,4e-05,2.86238]
[1777365377846,41.45,76875.37,0.0,-0.96778,4e-05,2.86821]
[1777365376998,41.45,76878.57,0.0,-0.96763,4e-05,2.879]
[1777365377924,41.45,76878.57,0.0,-0.96763,4e-05,2.879]
[1777365378005,41.45,76878.85,0.0,-0.96761,4e-05,2.88025]
[1777365381817,41.45,76879.07,0.0,-0.9676,4e-05,2.88161]
[1777365387068,41.46,76877.79,0.0,-0.96762,4e-05,2.8797]
[1777365390945,41.47,76877.49,0.0,-0.96762,4e-05,2.87969]
[1777365390991,41.47,76877.49,0.0,-0.96762,4e-05,2.87969]
[1777365391096,41.47,76876.98,0.0,-0.96769,4e-05,2.87378]
[1777365395291,41.47,76877.46,0.0,-0.96765,4e-05,2.87634]
[1777365396134,41.47,76884.64,0.0,-0.96734,4e-05,2.89939]
[1777365397142,41.47,76886.9,0.0,-0.96724,4e-05,2.90659]
[1777365398148,41.47,76885.72,0.0,-0.9673,4e-05,2.90218]
[1777365401788,41.47,76885.55,0.0,-0.96732,4e-05,2.90109]
[1777365401835,41.47,76885.55,0.0,-0.96732,4e-05,2.90109]
[1777365401841,41.47,76885.62,0.0,-0.96732,4e-05,2.90106]
[1777365407211,41.46,76886.46,0.0,-0.9673,4e-05,2.90222]
[1777365412247,41.45,76887.05,0.0,-0.9673,4e-05,2.90282]
[1777365415268,41.45,76882.65,0.0,-0.9675,4e-05,2.88758]
[1777365416275,41.45,76878.88,0.0,-0.96767,4e-05,2.87502]
[1777365418289,41.45,76883.24,0.0,-0.96749,4e-05,2.88882]
[1777365423355,41.44,76884.55,0.0,-0.96743,4e-05,2.89269]
[1777365429365,41.44,76884.25,0.0,-0.96747,4e-05,2.89]
[1777365434400,41.43,76884.35,0.0,-0.96748,4e-05,2.88911]
[1777365439436,41.43,76885.18,0.0,-0.96746,4e-05,2.8906]
[1777365444471,41.42,76884.99,0.0,-0.96749,4e-05,2.88874]
[1777365448499,41.42,76889.92,0.0,-0.96728,4e-05,2.90393]
[1777365450513,41.42,76893.31,0.0,-0.96714,4e-05,2.91453]
[1777365451520,41.41,76893.96,0.0,-0.96716,4e-05,2.91178]
[1777365457562,41.41,76895.59,0.0,-0.96711,4e-05,2.91541]
[1777365462597,41.4,76895.52,0.0,-0.96714,4e-05,2.91375]
[1777365463604,41.4,76900.4,0.0,-0.96692,4e-05,2.9296]
[1777365468639,41.39,76900.01,0.0,-0.96696,4e-05,2.92677]
[1777365470653,41.39,76902.76,0.0,-0.96685,4e-05,2.93528]
[1777365474683,41.39,76906.86,0.0,-0.96668,5e-05,2.94764]
[1777365478710,41.38,76904.29,0.0,-0.96681,5e-05,2.93781]
[1777365483747,41.37,76904.37,0.0,-0.96683,4e-05,2.93655]
[1777365484939,41.37,76904.37,0.0,-0.96683,4e-05,2.93655]
[1777365485096,41.37,76904.84,0.0,-0.96681,5e-05,2.93781]
[1777365487351,41.37,76904.82,0.0,-0.96682,5e-05,2.93713]
[1777365492810,41.36,76906.37,0.0,-0.96678,5e-05,2.9405]
[1777365493323,41.36,76906.37,0.0,-0.96678,5e-05,2.9405]
[1777365493392,41.36,76906.37,0.0,-0.96678,5e-05,2.9405]
[1777365493817,41.36,76907.08,0.0,-0.96675,5e-05,2.94256]
[1777365496622,41.36,76907.45,0.0,-0.96674,5e-05,2.94318]
[1777365496672,41.36,76907.45,0.0,-0.96674,5e-05,2.94318]
[1777365501873,41.35,76907.25,0.0,-0.96677,5e-05,2.9407]
[1777365502144,41.35,76907.25,0.0,-0.96677,5e-05,2.9407]
[1777365502197,41.35,76907.25,0.0,-0.96677,5e-05,2.9407]
[1777365502880,41.35,76907.32,0.0,-0.96677,5e-05,2.94063]
[1777365507915,41.34,76908.58,0.0,-0.96674,5e-05,2.94332]
[1777365511294,41.34,76908.28,0.0,-0.96676,5e-05,2.94173]
[1777365514617,41.34,76909.49,0.0,-0.96677,5e-05,2.93995]
[1777365515769,41.34,76909.62,0.0,-0.96677,5e-05,2.94009]
[1777365520916,41.33,76909.34,0.0,-0.9668,5e-05,2.9377]
[1777365520961,41.33,76909.34,0.0,-0.9668,5e-05,2.9377]
[1777365521007,41.33,76905.05,0.0,-0.967,4e-05,2.92318]
[1777365526944,41.29,76904.24,0.0,-0.96717,4e-05,2.91043]
[1777365526996,41.29,76904.24,0.0,-0.96717,4e-05,2.91043]
[1777365526998,41.29,76904.24,0.0,-0.96717,4e-05,2.91043]
[1777365526974,41.27,76899.02,0.0,-0.96747,4e-05,2.8888]
[1777365527050,41.27,76899.02,0.0,-0.96747,4e-05,2.8888]
[1777365527097,41.27,76893.08,0.0,-0.96773,4e-05,2.8693]
[1777365534029,41.24,76893.63,0.0,-0.9678,4e-05,2.86429]
[1777365534081,41.23,76893.82,0.0,-0.96781,4e-05,2.86329]
[1777365536112,41.23,76890.49,0.0,-0.96798,4e-05,2.85049]
[1777365541129,41.22,76889.4,0.0,-0.96804,4e-05,2.84638]
[1777365541178,41.22,76889.4,0.0,-0.96804,4e-05,2.84638]
[1777365541182,41.22,76889.4,0.0,-0.96804,4e-05,2.84638]
[1777365542002,41.22,76889.4,0.0,-0.96804,4e-05,2.84638]
[1777365541231,41.22,76889.55,0.0,-0.96803,4e-05,2.84673]
[1777365543161,41.22,76881.73,0.0,-0.9684,4e-05,2.8198]
[1777365545220,41.22,76881.82,0.0,-0.9684,4e-05,2.81986]
[1777365550318,41.21,76881.64,0.0,-0.96841,4e-05,2.81891]
[1777365550330,41.21,76881.64,0.0,-0.96841,4e-05,2.81891]
[1777365550376,41.21,76881.64,0.0,-0.96841,4e-05,2.81891]
[1777365550401,41.21,76881.64,0.0,-0.96841,4e-05,2.81872]
[1777365555793,41.21,76881.93,0.0,-0.9684,4e-05,2.81948]
[1777365556281,41.21,76881.98,0.0,-0.9684,4e-05,2.81937]
[1777365556333,41.21,76881.98,0.0,-0.9684,4e-05,2.81937]
[1777365556352,41.21,76883.47,0.0,-0.96834,4e-05,2.82411]
[1777365559274,41.21,76885.62,0.0,-0.96825,4e-05,2.83087]
[1777365562744,41.21,76885.58,0.0,-0.96825,4e-05,2.83051]
[1777365562787,41.21,76885.58,0.0,-0.96825,4e-05,2.83051]
[1777365562811,41.21,76885.58,0.0,-0.96825,4e-05,2.83051]
[1777365562863,41.21,76885.58,0.0,-0.96825,4e-05,2.83051]
[1777365562956,41.21,76885.82,0.0,-0.96825,4e-05,2.83106]
[1777365565316,41.21,76883.48,0.0,-0.96835,4e-05,2.82313]
[1777365568631,41.21,76883.83,0.0,-0.96834,4e-05,2.82405]
[1777365568680,41.21,76883.83,0.0,-0.96834,4e-05,2.82405]
[1777365574378,41.2,76884.07,0.0,-0.96839,4e-05,2.81951]
[1777365575632,41.2,76884.07,0.0,-0.96839,4e-05,2.81951]
[1777365575684,41.2,76884.07,0.0,-0.96839,4e-05,2.81951]
[1777365575728,41.2,76884.07,0.0,-0.96839,4e-05,2.81951]
[1777365575780,41.2,76884.07,0.0,-0.96839,4e-05,2.81951]
[1777365575881,41.2,76884.15,0.0,-0.96839,4e-05,2.81966]
[1777365581428,41.2,76883.8,0.0,-0.96841,4e-05,2.81788]
[1777365583312,41.2,76883.9,0.0,-0.96841,4e-05,2.81809]
[1777365588477,41.2,76882.13,0.0,-0.96849,4e-05,2.81173]
[1777365591901,41.2,76882.2,0.0,-0.96849,4e-05,2.81175]
[1777365591948,41.2,76882.2,0.0,-0.96849,4e-05,2.81175]
[1777365592019,41.2,76882.2,0.0,-0.96849,4e-05,2.81175]
[1777365592071,41.2,76882.2,0.0,-0.96849,4e-05,2.81175]
[1777365592049,41.2,76882.23,0.0,-0.96849,4e-05,2.81175]
[1777365592505,41.19,76882.82,0.0,-0.96847,4e-05,2.81356]
[1777365597541,41.19,76881.56,0.0,-0.96853,4e-05,2.80901]
[1777365602578,41.19,76882.36,0.0,-0.9685,4e-05,2.81111]
[1777365607613,41.19,76882.19,0.0,-0.96851,4e-05,2.81005]
[1777365613345,41.19,76881.57,0.0,-0.96855,4e-05,2.80764]
[1777365613412,41.19,76881.57,0.0,-0.96855,4e-05,2.80764]
[1777365619697,41.18,76881.57,0.0,-0.96856,4e-05,2.80682]
[1777365624732,41.18,76881.63,0.0,-0.96858,4e-05,2.80556]
[1777365626746,41.17,76877.01,0.0,-0.9688,4e-05,2.7886]
[1777365627343,41.17,76877.01,0.0,-0.9688,4e-05,2.7886]
[1777365627395,41.17,76877.01,0.0,-0.9688,4e-05,2.7886]
[1777365627528,41.17,76877.01,0.0,-0.9688,4e-05,2.7886]
[1777365627586,41.17,76877.01,0.0,-0.9688,4e-05,2.7886]
[1777365627753,41.16,76876.58,0.0,-0.96883,4e-05,2.7862]
[1777365630774,41.16,76874.44,0.0,-0.96893,4e-05,2.77914]
[1777365633364,41.16,76872.78,0.0,-0.96906,4e-05,2.76875]
[1777365633368,41.16,76872.78,0.0,-0.96906,4e-05,2.76875]
[1777365636816,41.16,76870.46,0.0,-0.96916,4e-05,2.76064]
[1777365637744,41.16,76870.46,0.0,-0.96916,4e-05,2.76064]
[1777365637796,41.16,76870.46,0.0,-0.96916,4e-05,2.76064]
[1777365637838,41.16,76870.46,0.0,-0.96916,4e-05,2.76064]
[1777365637845,41.16,76869.97,0.0,-0.96919,4e-05,2.75886]
[1777365638146,41.16,76869.97,0.0,-0.96919,4e-05,2.75886]
[1777365638830,41.16,76870.33,0.0,-0.96917,4e-05,2.75982]
[1777365643865,41.15,76870.1,0.0,-0.9692,4e-05,2.75822]
[1777365647757,41.15,76869.99,0.0,-0.96921,4e-05,2.75741]
[1777365647809,41.15,76869.99,0.0,-0.96921,4e-05,2.75741]
[1777365652928,41.15,76870.4,0.0,-0.9692,4e-05,2.75776]
[1777365654954,41.15,76870.1,0.0,-0.96922,4e-05,2.75678]
[1777365655012,41.15,76870.1,0.0,-0.96922,4e-05,2.75678]
[1777365655649,41.15,76869.62,0.0,-0.96924,4e-05,2.75524]
[1777365655655,41.15,76869.62,0.0,-0.96924,4e-05,2.75524]
[1777365655949,41.15,76864.23,0.0,-0.96947,4e-05,2.73806]
[1777365657805,41.15,76863.85,0.0,-0.96948,4e-05,2.73687]
[1777365657963,41.15,76861.51,0.0,-0.96958,4e-05,2.72946]
[1777365661885,41.15,76859.98,0.0,-0.96964,4e-05,2.72473]
[1777365661889,41.15,76859.98,0.0,-0.96964,4e-05,2.72473]
[1777365661992,41.15,76860.55,0.0,-0.96962,4e-05,2.72658]
[1777365664007,41.15,76857.38,0.0,-0.96975,4e-05,2.71664]
[1777365666020,41.15,76851.42,0.0,-0.97,4e-05,2.69797]
[1777365667027,41.15,76845.07,0.0,-0.97026,4e-05,2.67814]
[1777365668216,41.15,76843.49,0.0,-0.97032,4e-05,2.67332]
[1777365668268,41.15,76843.49,0.0,-0.97032,4e-05,2.67332]
[1777365668678,41.15,76843.49,0.0,-0.97032,4e-05,2.67332]
[1777365668728,41.15,76843.49,0.0,-0.97032,4e-05,2.67332]
[1777365669041,41.15,76843.82,0.0,-0.97031,4e-05,2.67448]
[1777365672063,41.15,76840.7,0.0,-0.97043,4e-05,2.66512]
[1777365674561,41.15,76841.06,0.0,-0.97041,4e-05,2.66652]
[1777365674614,41.15,76841.06,0.0,-0.97041,4e-05,2.66652]
[1777365675084,41.15,76840.78,0.0,-0.97042,4e-05,2.66579]
[1777365678784,41.16,76840.23,0.0,-0.97044,4e-05,2.66449]
[1777365679112,41.16,76840.54,0.0,-0.97043,4e-05,2.66559]
[1777365681126,41.16,76838.02,0.0,-0.97053,4e-05,2.65801]
[1777365682767,41.16,76836.94,0.0,-0.97057,4e-05,2.65479]
[1777365683011,41.16,76836.94,0.0,-0.97057,4e-05,2.65479]
[1777365683140,41.16,76836.94,0.0,-0.97057,4e-05,2.65479]
[1777365683141,41.15,76841.26,0.0,-0.9704,4e-05,2.66747]
[1777365683195,41.15,76841.26,0.0,-0.9704,4e-05,2.66747]
[1777365684305,41.15,76841.58,0.0,-0.9704,4e-05,2.66767]
[1777365689927,41.13,76841.47,0.0,-0.97046,4e-05,2.66336]
[1777365689929,41.13,76841.47,0.0,-0.97046,4e-05,2.66336]
[1777365689980,41.13,76841.47,0.0,-0.97046,4e-05,2.66336]
[1777365689986,41.13,76841.47,0.0,-0.97046,4e-05,2.66336]
[1777365690190,41.13,76838.69,0.0,-0.97058,4e-05,2.65391]
[1777365690810,41.13,76838.69,0.0,-0.97058,4e-05,2.65391]
[1777365691197,41.13,76840.19,0.0,-0.97058,4e-05,2.65343]
[1777365696232,41.11,76840.49,0.0,-0.97062,4e-05,2.65047]
[1777365701267,41.09,76838.88,0.0,-0.97073,4e-05,2.64164]
[1777365702274,41.09,76836.11,0.0,-0.97086,4e-05,2.6323]
[1777365704288,41.08,76830.89,0.0,-0.97109,4e-05,2.61472]
[1777365708316,41.07,76828.44,0.0,-0.97122,4e-05,2.60437]
[1777365713351,41.06,76829.45,0.0,-0.97123,4e-05,2.604]
[1777365718386,41.04,76834.06,0.0,-0.97109,4e-05,2.61473]
[1777365723421,41.03,76834.67,0.0,-0.97111,4e-05,2.61305]
[1777365724428,41.02,76831.67,0.0,-0.97124,4e-05,2.60309]
[1777365725435,41.02,76827.66,0.0,-0.97141,4e-05,2.59007]
[1777365727449,41.01,76828.86,0.0,-0.97138,4e-05,2.5924]
[1777365732484,41.0,76828.33,0.0,-0.97145,4e-05,2.58746]
[1777365736511,40.99,76833.24,0.0,-0.97129,4e-05,2.59926]
[1777365742554,40.97,76834.09,0.0,-0.97131,4e-05,2.59781]
[1777365745575,40.96,76830.23,0.0,-0.9715,4e-05,2.58395]
[1777365747589,40.95,76827.78,0.0,-0.97161,4e-05,2.57517]
[1777365750610,40.88,76824.96,0.0,-0.97196,4e-05,2.54846]
[1777365755645,40.76,76822.08,0.0,-0.97247,4e-05,2.50874]
[1777365760681,40.66,76822.79,0.0,-0.97276,4e-05,2.4872]
[1777365762694,40.63,76825.55,0.0,-0.97271,4e-05,2.49059]
[1777365767730,40.62,76824.35,0.0,-0.97279,4e-05,2.48477]
[1777365773773,40.61,76819.57,0.0,-0.97301,4e-05,2.46787]
[1777365774779,40.61,76816.14,0.0,-0.97315,4e-05,2.45723]
[1777365779814,40.6,76817.1,0.0,-0.97314,4e-05,2.45817]
[1777365784848,40.6,76817.23,0.0,-0.97316,4e-05,2.45665]
[1777365789888,40.59,76817.13,0.0,-0.97318,4e-05,2.45447]
[1777365794923,40.58,76817.72,0.0,-0.97319,4e-05,2.45436]
[1777365799958,40.57,76817.9,0.0,-0.9732,4e-05,2.45303]
[1777365804993,40.56,76817.74,0.0,-0.97323,4e-05,2.45071]
[1777365810028,40.55,76818.03,0.0,-0.97325,4e-05,2.44976]
[1777365812042,40.55,76818.4,0.0,-0.97328,4e-05,2.44597]
[1777365817076,40.54,76820.4,0.0,-0.97323,4e-05,2.45012]
[1777365822112,40.54,76820.14,0.0,-0.97326,4e-05,2.44755]
[1777365827147,40.53,76819.58,0.0,-0.97331,4e-05,2.44413]
[1777365832183,40.52,76821.64,0.0,-0.97325,4e-05,2.4485]
[1777365837218,40.51,76821.61,0.0,-0.97328,4e-05,2.44666]
[1777365842255,40.5,76821.7,0.0,-0.9733,4e-05,2.4452]
[1777365847290,40.5,76818.75,0.0,-0.97343,4e-05,2.43473]
[1777365852326,40.49,76817.74,0.0,-0.97349,4e-05,2.43013]
[1777365857368,40.48,76817.05,0.0,-0.97354,4e-05,2.42653]
[1777365862405,40.48,76816.89,0.0,-0.97356,4e-05,2.42451]
[1777365867440,40.47,76815.87,0.0,-0.97362,4e-05,2.41996]
[1777365869453,40.47,76818.81,0.0,-0.97352,4e-05,2.42806]
[1777365874489,40.46,76817.69,0.0,-0.97362,4e-05,2.41905]
[1777365879524,40.45,76818.24,0.0,-0.97362,4e-05,2.41918]
[1777365884560,40.45,76818.42,0.0,-0.97364,4e-05,2.41823]
[1777365889595,40.44,76817.47,0.0,-0.97369,4e-05,2.41396]
[1777365894630,40.43,76815.66,0.0,-0.97378,4e-05,2.4072]
[1777365899665,40.43,76815.34,0.0,-0.97381,4e-05,2.40488]
[1777365900672,40.43,76812.5,0.0,-0.97392,4e-05,2.39625]
[1777365905707,40.4,76809.49,0.0,-0.97411,4e-05,2.38149]
[1777365910013,40.4,76805.78,0.0,-0.97426,4e-05,2.36949]
[1777365910583,40.4,76805.78,0.0,-0.97426,4e-05,2.36949]
[1777365910742,40.39,76805.65,0.0,-0.97427,4e-05,2.36889]
[1777365914770,40.39,76801.64,0.0,-0.97443,4e-05,2.35636]
[1777365915777,40.39,76795.75,0.0,-0.97465,4e-05,2.33909]
[1777365916783,40.39,76791.91,0.0,-0.9748,4e-05,2.32784]
[1777365919805,40.38,76788.73,0.0,-0.97495,4e-05,2.31578]
[1777365920812,40.37,76784.89,0.0,-0.97511,4e-05,2.30356]
[1777365923833,40.36,76782.11,0.0,-0.97525,4e-05,2.29282]
[1777365928868,40.35,76779.57,0.0,-0.97537,4e-05,2.283]
[1777365931890,40.35,76779.43,0.0,-0.97542,4e-05,2.27837]
[1777365936924,40.33,76780.55,0.0,-0.97542,4e-05,2.27815]
[1777365940953,40.32,76783.14,0.0,-0.97536,4e-05,2.28295]
[1777365942967,40.31,76787.68,0.0,-0.97521,4e-05,2.29464]
[1777365943974,40.31,76791.27,0.0,-0.97509,4e-05,2.3041]
[1777365948003,40.3,76794.64,0.0,-0.97501,4e-05,2.31068]
[1777365953037,40.29,76793.19,0.0,-0.97507,4e-05,2.30599]
[1777365958072,40.29,76792.23,0.0,-0.97511,4e-05,2.30274]
[1777365964114,40.29,76791.68,0.0,-0.97514,4e-05,2.30059]
[1777365968142,40.29,76794.44,0.0,-0.97504,4e-05,2.30812]
[1777365973178,40.28,76796.34,0.0,-0.97498,4e-05,2.31301]
[1777365978212,40.28,76796.35,0.0,-0.97499,4e-05,2.31246]
[1777365983248,40.28,76798.35,0.0,-0.97492,4e-05,2.31764]
[1777365988283,40.27,76799.38,0.0,-0.9749,4e-05,2.31911]
[1777365990297,40.27,76806.69,0.0,-0.97465,4e-05,2.33913]
[1777365991304,40.27,76811.11,0.0,-0.97453,4e-05,2.34774]
[1777365996340,40.26,76810.73,0.0,-0.97455,4e-05,2.34586]
[1777365996946,40.26,76810.73,0.0,-0.97455,4e-05,2.34586]
[1777366001375,40.25,76806.28,0.0,-0.97475,4e-05,2.33001]
[1777366002876,40.24,76806.29,0.0,-0.97477,4e-05,2.32887]
[1777366003389,40.24,76803.79,0.0,-0.97488,4e-05,2.32051]
[1777366004396,40.24,76800.46,0.0,-0.975,4e-05,2.31082]
[1777366006252,40.24,76800.05,0.0,-0.97502,4e-05,2.30956]
[1777366010519,40.24,76797.37,0.0,-0.97512,4e-05,2.3015]
[1777366014819,40.24,76796.11,0.0,-0.97517,4e-05,2.29767]
[1777366020511,40.23,76796.91,0.0,-0.97516,4e-05,2.29837]
[1777366021430,40.23,76796.91,0.0,-0.97516,4e-05,2.29837]
[1777366026553,40.23,76797.18,0.0,-0.97516,4e-05,2.29845]
[1777366031675,40.22,76795.06,0.0,-0.97524,4e-05,2.29187]
[1777366031754,40.22,76792.51,0.0,-0.97534,4e-05,2.28455]
[1777366032594,40.22,76788.88,0.0,-0.97547,4e-05,2.27398]
[1777366037630,40.22,76787.27,0.0,-0.97553,4e-05,2.26955]
[1777366042664,40.22,76784.63,0.0,-0.97562,4e-05,2.26233]
[1777366043672,40.23,76781.9,0.0,-0.97571,4e-05,2.25482]
[1777366046693,40.23,76778.79,0.0,-0.97581,4e-05,2.24723]
[1777366052735,40.24,76779.27,0.0,-0.9758,4e-05,2.24733]
[1777366057770,40.25,76778.98,0.0,-0.97578,4e-05,2.24866]
[1777366062804,40.26,76778.65,0.0,-0.97578,4e-05,2.24868]
[1777366067840,40.26,76779.49,0.0,-0.97574,4e-05,2.25161]
[1777366072874,40.26,76780.14,0.0,-0.97572,4e-05,2.25362]
[1777366077909,40.26,76780.18,0.0,-0.97571,4e-05,2.25394]
[1777366082945,40.26,76781.14,0.0,-0.97568,4e-05,2.25681]
[1777366087979,40.26,76780.85,0.0,-0.97569,4e-05,2.25613]
[1777366093015,40.26,76781.13,0.0,-0.97567,4e-05,2.25707]
[1777366098050,40.26,76780.9,0.0,-0.97568,4e-05,2.25657]
[1777366103085,40.26,76781.0,0.0,-0.97567,4e-05,2.257]
[1777366108121,40.27,76780.03,0.0,-0.97571,4e-05,2.25443]
[1777366114162,40.27,76779.64,0.0,-0.97576,4e-05,2.24956]
[1777366119196,40.27,76779.58,0.0,-0.97576,4e-05,2.2496]
[1777366125239,40.27,76779.51,0.0,-0.97576,4e-05,2.24964]
[1777366127253,40.27,76785.53,0.0,-0.97554,4e-05,2.26674]
[1777366132492,40.27,76783.42,0.0,-0.97562,4e-05,2.26082]
[1777366132504,40.27,76784.38,0.0,-0.97558,4e-05,2.26356]
[1777366136021,40.27,76784.8,0.0,-0.97557,4e-05,2.2648]
[1777366136073,40.27,76784.8,0.0,-0.97557,4e-05,2.2648]
[1777366137168,40.27,76786.18,0.0,-0.97552,4e-05,2.26873]
[1777366137220,40.27,76786.18,0.0,-0.97552,4e-05,2.26873]
[1777366137324,40.27,76788.63,0.0,-0.97543,4e-05,2.27569]
[1777366138417,40.27,76788.63,0.0,-0.97543,4e-05,2.27569]
[1777366140345,40.27,76793.69,0.0,-0.97524,4e-05,2.29009]
[1777366140719,40.27,76793.69,0.0,-0.97524,4e-05,2.29009]
[1777366140767,40.27,76793.69,0.0,-0.97524,4e-05,2.29009]
[1777366141351,40.27,76793.69,0.0,-0.97524,4e-05,2.29009]
[1777366141393,40.27,76793.69,0.0,-0.97524,4e-05,2.29009]
[1777366141610,40.27,76797.84,0.0,-0.97509,4e-05,2.30193]
[1777366143366,40.27,76800.73,0.0,-0.97499,4e-05,2.31012]
[1777366145340,40.27,76802.54,0.0,-0.97492,4e-05,2.31526]
[1777366145411,40.27,76802.54,0.0,-0.97492,4e-05,2.31526]
[1777366146387,40.27,76809.84,0.0,-0.97465,4e-05,2.3362]
[1777366147273,40.27,76809.84,0.0,-0.97465,4e-05,2.3362]
[1777366147325,40.27,76809.84,0.0,-0.97465,4e-05,2.3362]
[1777366147394,40.27,76812.45,0.0,-0.97456,4e-05,2.34366]
[1777366152037,40.27,76813.37,0.0,-0.97453,4e-05,2.34584]
[1777366152087,40.27,76813.37,0.0,-0.97453,4e-05,2.34584]
[1777366157463,40.26,76813.43,0.0,-0.97454,4e-05,2.34527]
[1777366158762,40.26,76813.3,0.0,-0.97454,4e-05,2.34477]
[1777366158816,40.26,76813.3,0.0,-0.97454,4e-05,2.34477]
[1777366159372,40.26,76813.3,0.0,-0.97454,4e-05,2.34477]
[1777366159605,40.26,76813.3,0.0,-0.97454,4e-05,2.34477]
[1777366159652,40.26,76813.59,0.0,-0.97453,4e-05,2.34549]
[1777366162800,40.26,76813.27,0.0,-0.97455,4e-05,2.34418]
[1777366162815,40.26,76813.27,0.0,-0.97455,4e-05,2.34418]
[1777366167926,40.26,76813.81,0.0,-0.97454,4e-05,2.34514]
[1777366167967,40.26,76813.81,0.0,-0.97454,4e-05,2.34514]
[1777366172612,40.25,76813.62,0.0,-0.97459,4e-05,2.34]
[1777366172664,40.25,76813.62,0.0,-0.97459,4e-05,2.34]
[1777366172637,40.25,76813.2,0.0,-0.97461,4e-05,2.33867]
[1777366173576,40.25,76814.93,0.0,-0.97455,4e-05,2.34358]
[1777366175476,40.25,76814.85,0.0,-0.97455,4e-05,2.34322]
[1777366175525,40.25,76814.85,0.0,-0.97455,4e-05,2.34322]
[1777366180625,40.25,76815.75,0.0,-0.97453,4e-05,2.34507]
[1777366185661,40.25,76815.72,0.0,-0.97454,4e-05,2.34431]
[1777366190696,40.24,76815.82,0.0,-0.97454,4e-05,2.34392]
[1777366192150,40.24,76815.82,0.0,-0.97454,4e-05,2.34392]
[1777366192202,40.24,76815.82,0.0,-0.97454,4e-05,2.34392]
[1777366193695,40.24,76815.68,0.0,-0.97455,4e-05,2.34323]
[1777366193747,40.24,76815.68,0.0,-0.97455,4e-05,2.34323]
[1777366193796,40.24,76815.02,0.0,-0.97458,4e-05,2.34117]
[1777366197636,40.24,76815.07,0.0,-0.97458,4e-05,2.34104]
[1777366197640,40.24,76815.07,0.0,-0.97458,4e-05,2.34104]
[1777366198752,40.24,76808.73,0.0,-0.97482,4e-05,2.32226]
[1777366200766,40.24,76806.13,0.0,-0.97492,4e-05,2.31456]
[1777366202194,40.24,76800.97,0.0,-0.97511,4e-05,2.29962]
[1777366202817,40.24,76768.57,0.0,-0.97628,4e-05,2.20796]
[1777366203824,40.24,76753.89,0.0,-0.97679,3e-05,2.16745]
[1777366204831,40.24,76749.96,0.0,-0.97692,3e-05,2.15683]
[1777366207853,40.24,76745.64,0.0,-0.97706,3e-05,2.14556]
[1777366208860,40.24,76739.41,0.0,-0.97727,3e-05,2.12883]
[1777366212888,40.24,76743.89,0.0,-0.97711,3e-05,2.14187]
[1777366215909,40.25,76749.01,0.0,-0.97693,3e-05,2.15643]
[1777366217578,40.25,76749.01,0.0,-0.97693,3e-05,2.15643]
[1777366217626,40.25,76749.01,0.0,-0.97693,3e-05,2.15643]
[1777366218624,40.25,76748.59,0.0,-0.97694,3e-05,2.15564]
[1777366218635,40.25,76748.59,0.0,-0.97694,3e-05,2.15564]
[1777366218725,40.25,76748.58,0.0,-0.97693,3e-05,2.15578]
[1777366223422,40.25,76748.63,0.0,-0.97693,3e-05,2.15643]
[1777366223500,40.25,76748.72,0.0,-0.97692,3e-05,2.15701]
[1777366227993,40.26,76752.05,0.0,-0.9768,3e-05,2.16681]
[1777366230582,40.26,76754.14,0.0,-0.97672,3e-05,2.17272]
[1777366230588,40.26,76754.14,0.0,-0.97672,3e-05,2.17272]
[1777366230591,40.26,76754.14,0.0,-0.97672,3e-05,2.17272]
[1777366230660,40.26,76754.14,0.0,-0.97672,3e-05,2.17272]
[1777366230703,40.26,76754.14,0.0,-0.97672,3e-05,2.17272]
[1777366230708,40.26,76754.14,0.0,-0.97672,3e-05,2.17272]
[1777366230664,40.26,76755.56,0.0,-0.97667,3e-05,2.17692]
[1777366231014,40.26,76756.09,0.0,-0.97669,3e-05,2.17447]
[1777366235042,40.26,76752.12,0.0,-0.97682,3e-05,2.16411]
[1777366240077,40.26,76751.16,0.0,-0.97687,3e-05,2.16022]
[1777366245112,40.25,76752.24,0.0,-0.97685,3e-05,2.16167]
[1777366248135,40.25,76747.77,0.0,-0.97701,3e-05,2.14869]
[1777366253168,40.24,76747.8,0.0,-0.97702,3e-05,2.14792]
[1777366258204,40.24,76750.4,0.0,-0.97694,3e-05,2.15463]
[1777366263239,40.23,76750.82,0.0,-0.97694,3e-05,2.15451]
[1777366265253,40.23,76753.31,0.0,-0.97686,3e-05,2.16082]
[1777366270288,40.23,76755.25,0.0,-0.9768,3e-05,2.166]
[1777366275700,40.23,76755.09,0.0,-0.9768,3e-05,2.16609]
[1777366282372,40.24,76755.36,0.0,-0.97677,3e-05,2.16785]
[1777366283991,40.24,76754.99,0.0,-0.97678,3e-05,2.16696]
[1777366284386,40.24,76755.48,0.0,-0.97677,3e-05,2.16844]
[1777366289472,40.24,76755.33,0.0,-0.97677,3e-05,2.16853]
[1777366289524,40.24,76755.33,0.0,-0.97677,3e-05,2.16853]
[1777366289925,40.24,76755.36,0.0,-0.97676,3e-05,2.16873]
[1777366290115,40.24,76755.36,0.0,-0.97676,3e-05,2.16873]
[1777366290428,40.24,76755.33,0.0,-0.97676,3e-05,2.16878]
[1777366293450,40.24,76755.42,0.0,-0.97679,3e-05,2.1655]
[1777366298485,40.25,76755.64,0.0,-0.97678,3e-05,2.16675]
[1777366298965,40.25,76755.64,0.0,-0.97678,3e-05,2.16675]
[1777366298975,40.25,76755.64,0.0,-0.97678,3e-05,2.16675]
[1777366299206,40.25,76755.64,0.0,-0.97678,3e-05,2.16675]
[1777366304527,40.24,76755.02,0.0,-0.97682,3e-05,2.16379]
[1777366307750,40.24,76754.83,0.0,-0.97683,3e-05,2.16272]
[1777366307802,40.24,76754.83,0.0,-0.97683,3e-05,2.16272]
[1777366308370,40.24,76754.75,0.0,-0.97684,3e-05,2.16223]
[1777366308419,40.24,76754.75,0.0,-0.97684,3e-05,2.16223]
[1777366308555,40.24,76755.97,0.0,-0.9768,3e-05,2.1653]
[1777366313590,40.24,76757.71,0.0,-0.97673,3e-05,2.17073]
[1777366314123,40.24,76757.71,0.0,-0.97673,3e-05,2.17073]
[1777366314597,40.24,76758.19,0.0,-0.97671,3e-05,2.17217]
[1777366319632,40.24,76757.71,0.0,-0.97672,3e-05,2.17146]
[1777366326681,40.25,76757.68,0.0,-0.97671,3e-05,2.17221]
[1777366328244,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328250,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328294,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328300,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328678,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328681,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328755,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328806,40.25,76757.72,0.0,-0.97671,3e-05,2.17244]
[1777366328779,40.25,76757.74,0.0,-0.9767,3e-05,2.17262]
[1777366329701,40.25,76760.45,0.0,-0.97661,3e-05,2.1802]
[1777366334737,40.25,76762.23,0.0,-0.97654,3e-05,2.18561]
[1777366340779,40.25,76762.68,0.0,-0.97652,3e-05,2.18743]
[1777366342520,40.25,76762.68,0.0,-0.97652,3e-05,2.18743]
[1777366343800,40.25,76765.65,0.0,-0.97641,4e-05,2.19594]
[1777366344472,40.25,76765.65,0.0,-0.97641,4e-05,2.19594]
[1777366344807,40.25,76769.01,0.0,-0.97629,4e-05,2.20536]
[1777366345749,40.25,76769.01,0.0,-0.97629,4e-05,2.20536]
[1777366345801,40.25,76769.01,0.0,-0.97629,4e-05,2.20536]
[1777366345814,40.26,76771.76,0.0,-0.97619,4e-05,2.21308]
[1777366346959,40.26,76772.32,0.0,-0.97617,4e-05,2.2147]
[1777366348685,40.26,76773.23,0.0,-0.97614,4e-05,2.2173]
[1777366348782,40.26,76773.23,0.0,-0.97614,4e-05,2.2173]
[1777366348835,40.26,76778.27,0.0,-0.97596,4e-05,2.23146]
[1777366352809,40.26,76778.91,0.0,-0.97593,4e-05,2.23383]
[1777366352862,40.26,76779.15,0.0,-0.97596,4e-05,2.23058]
[1777366357834,40.26,76778.75,0.0,-0.97597,4e-05,2.22956]
[1777366357886,40.26,76779.15,0.0,-0.97596,4e-05,2.23071]
[1777366363939,40.18,76779.18,0.0,-0.97619,4e-05,2.21257]
[1777366370732,40.14,76780.01,0.0,-0.97625,4e-05,2.20797]
[1777366370772,40.14,76780.01,0.0,-0.97625,4e-05,2.20797]
[1777366371654,40.12,76780.01,0.0,-0.97631,4e-05,2.20325]
[1777366371724,40.12,76780.01,0.0,-0.97631,4e-05,2.20325]
[1777366371745,40.12,76780.01,0.0,-0.97632,4e-05,2.20292]
[1777366373843,40.12,76780.01,0.0,-0.97632,4e-05,2.20292]
[1777366374743,40.12,76780.3,0.0,-0.97631,4e-05,2.2034]
[1777366374755,40.12,76786.84,0.0,-0.97608,4e-05,2.22144]
[1777366375018,40.12,76798.71,0.0,-0.97566,4e-05,2.25494]
[1777366376025,40.12,76797.74,0.0,-0.97569,4e-05,2.25227]
[1777366377032,40.12,76791.81,0.0,-0.9759,4e-05,2.23563]
[1777366378462,40.12,76791.81,0.0,-0.9759,4e-05,2.23563]
[1777366378467,40.12,76791.81,0.0,-0.9759,4e-05,2.23563]
[1777366384083,40.1,76790.62,0.0,-0.976,4e-05,2.22805]
[1777366389118,40.06,76788.68,0.0,-0.97619,4e-05,2.21302]
[1777366391034,40.06,76787.97,0.0,-0.97621,4e-05,2.21173]
[1777366391150,40.06,76787.97,0.0,-0.97621,4e-05,2.21173]
[1777366391363,40.07,76787.61,0.0,-0.9762,4e-05,2.21215]
[1777366397713,40.07,76788.38,0.0,-0.97615,4e-05,2.21569]
[1777366404224,40.1,76788.73,0.0,-0.97607,4e-05,2.22218]
[1777366409259,40.08,76789.37,0.0,-0.97609,4e-05,2.22041]
[1777366411273,40.09,76791.29,0.0,-0.97606,4e-05,2.22277]
[1777366416308,40.06,76792.78,0.0,-0.97608,4e-05,2.22064]
[1777366421343,40.06,76793.06,0.0,-0.97608,4e-05,2.22104]
[1777366426378,40.06,76793.2,0.0,-0.97607,4e-05,2.22166]
[1777366431413,40.03,76794.12,0.0,-0.97612,4e-05,2.21765]
[1777366436448,40.01,76793.81,0.0,-0.97617,4e-05,2.21392]
[1777366441483,40.0,76792.29,0.0,-0.97626,4e-05,2.20684]
[1777366446518,39.99,76792.59,0.0,-0.97628,4e-05,2.20492]
[1777366451552,39.97,76794.38,0.0,-0.97626,4e-05,2.20717]
[1777366456588,39.96,76795.7,0.0,-0.97624,4e-05,2.20808]
[1777366461623,39.95,76794.13,0.0,-0.97634,4e-05,2.20092]
[1777366466657,39.94,76794.73,0.0,-0.97635,4e-05,2.19989]
[1777366471693,39.92,76793.98,0.0,-0.97645,4e-05,2.19116]
[1777366476728,39.91,76794.58,0.0,-0.97646,4e-05,2.19023]
[1777366481763,39.9,76795.59,0.0,-0.97646,4e-05,2.19046]
[1777366482770,39.9,76798.77,0.0,-0.97635,4e-05,2.19883]
[1777366487805,39.89,76796.95,0.0,-0.97645,4e-05,2.19108]
[1777366492840,39.88,76795.57,0.0,-0.97653,4e-05,2.18468]
[1777366497874,39.86,76792.89,0.0,-0.97666,4e-05,2.17471]
[1777366502910,39.85,76794.12,0.0,-0.97665,4e-05,2.17569]
[1777366508952,39.84,76794.29,0.0,-0.97668,4e-05,2.17325]
[1777366513987,39.83,76795.18,0.0,-0.97668,4e-05,2.17331]
[1777366519022,39.82,76795.31,0.0,-0.9767,4e-05,2.17126]
[1777366524057,39.81,76796.58,0.0,-0.97669,4e-05,2.17241]
[1777366526071,39.8,76801.11,0.0,-0.97654,4e-05,2.18408]
[1777366531106,39.79,76801.24,0.0,-0.97661,4e-05,2.17803]
[1777366536141,39.78,76800.94,0.0,-0.97665,4e-05,2.17477]
[1777366541176,39.77,76800.9,0.0,-0.97668,4e-05,2.17227]
[1777366546210,39.76,76801.17,0.0,-0.9767,4e-05,2.17068]
[1777366553260,39.74,76800.17,0.0,-0.97678,4e-05,2.16465]
[1777366558297,39.73,76801.59,0.0,-0.97676,4e-05,2.16632]
[1777366563330,39.72,76801.56,0.0,-0.97679,4e-05,2.16397]
[1777366568367,39.71,76800.91,0.0,-0.97684,4e-05,2.15994]
[1777366573402,39.7,76802.7,0.0,-0.97681,4e-05,2.16226]
[1777366578437,39.69,76802.2,0.0,-0.97686,4e-05,2.15867]
[1777366583472,39.68,76803.31,0.0,-0.97685,4e-05,2.15957]
[1777366587500,39.67,76807.38,0.0,-0.97673,4e-05,2.16917]
[1777366588507,39.67,76813.29,0.0,-0.97652,4e-05,2.18525]
[1777366589514,39.67,76817.04,0.0,-0.9764,4e-05,2.19531]
[1777366591527,39.66,76817.02,0.0,-0.97645,4e-05,2.19032]
[1777366594549,39.66,76819.39,0.0,-0.97638,4e-05,2.19618]
[1777366599584,39.66,76817.76,0.0,-0.97642,4e-05,2.19233]
[1777366604619,39.67,76818.74,0.0,-0.97638,4e-05,2.19585]
[1777366609697,39.66,76817.74,0.0,-0.97642,4e-05,2.19255]
[1777366614733,39.65,76817.86,0.0,-0.97645,4e-05,2.19055]
[1777366619768,39.64,76817.98,0.0,-0.97647,4e-05,2.18857]
[1777366624803,39.63,76818.17,0.0,-0.97649,4e-05,2.18682]
[1777366629838,39.62,76818.31,0.0,-0.97652,4e-05,2.18496]
[1777366634873,39.61,76818.23,0.0,-0.97655,4e-05,2.18252]
[1777366639908,39.6,76818.77,0.0,-0.97656,4e-05,2.18183]
[1777366645949,39.59,76817.56,0.0,-0.97663,4e-05,2.17585]
[1777366650985,39.58,76818.28,0.0,-0.97664,4e-05,2.17574]
[1777366651992,39.58,76818.86,0.0,-0.97666,4e-05,2.17302]
[1777366657026,39.57,76818.46,0.0,-0.9767,4e-05,2.16982]
[1777366662063,39.56,76821.37,0.0,-0.97662,4e-05,2.17654]
[1777366667097,39.56,76821.32,0.0,-0.97661,4e-05,2.17682]
[1777366672133,39.55,76822.98,0.0,-0.97658,4e-05,2.17935]
[1777366674146,39.55,76830.03,0.0,-0.97634,4e-05,2.19836]
[1777366676163,39.55,76834.26,0.0,-0.9762,4e-05,2.20942]
[1777366677167,39.54,76839.65,0.0,-0.97601,4e-05,2.22428]
[1777366682204,39.54,76841.43,0.0,-0.97595,4e-05,2.22937]
[1777366687238,39.55,76841.52,0.0,-0.97594,4e-05,2.23021]
[1777366692222,39.55,76842.79,0.0,-0.97589,4e-05,2.23416]
[1777366692272,39.55,76844.68,0.0,-0.97582,4e-05,2.23976]
[1777366700330,39.55,76846.59,0.0,-0.97574,4e-05,2.24586]
[1777366702344,39.55,76849.39,0.0,-0.97563,4e-05,2.25403]
[1777366705365,39.55,76852.06,0.0,-0.97554,4e-05,2.26123]
[1777366711407,39.55,76853.76,0.0,-0.97552,4e-05,2.26253]
[1777366712414,39.55,76861.15,0.0,-0.97524,4e-05,2.28398]
[1777366713421,39.55,76863.61,0.0,-0.97515,4e-05,2.29117]
[1777366715435,39.55,76865.22,0.0,-0.97509,4e-05,2.29585]
[1777366717449,39.55,76861.41,0.0,-0.97523,4e-05,2.28469]
[1777366722484,39.55,76861.41,0.0,-0.97525,4e-05,2.28334]
[1777366726512,39.53,76854.95,0.0,-0.97552,4e-05,2.26201]
[1777366727519,39.53,76849.06,0.0,-0.97575,4e-05,2.2444]
[1777366729533,39.53,76848.76,0.0,-0.97577,4e-05,2.24235]
[1777366731547,39.52,76845.77,0.0,-0.9759,4e-05,2.23206]
[1777366736582,39.51,76846.14,0.0,-0.97593,4e-05,2.23035]
[1777366741617,39.49,76846.77,0.0,-0.97594,4e-05,2.22942]
[1777366746652,39.49,76846.64,0.0,-0.97595,4e-05,2.22825]
[1777366747658,39.49,76840.08,0.0,-0.9762,4e-05,2.20901]
[1777366748665,39.49,76837.04,0.0,-0.97631,4e-05,2.19988]
[1777366749673,39.46,76834.62,0.0,-0.97646,4e-05,2.18822]
[1777366750680,39.46,76832.18,0.0,-0.97656,4e-05,2.18087]
[1777366755715,39.45,76831.96,0.0,-0.97659,4e-05,2.17802]
[1777366760750,39.44,76832.72,0.0,-0.97659,4e-05,2.17796]
[1777366763771,39.44,76836.34,0.0,-0.97648,4e-05,2.18685]
[1777366766792,39.43,76839.77,0.0,-0.97638,4e-05,2.19519]
[1777366771827,39.42,76842.3,0.0,-0.97635,4e-05,2.19671]
[1777366776862,39.43,76842.3,0.0,-0.97632,4e-05,2.19912]
[1777366781896,39.44,76842.84,0.0,-0.97629,4e-05,2.20151]
[1777366782903,39.44,76845.54,0.0,-0.97619,4e-05,2.20936]
[1777366783911,39.44,76848.0,0.0,-0.97608,4e-05,2.21796]
[1777366788946,39.45,76850.36,0.0,-0.97598,4e-05,2.22537]
[1777366793981,39.45,76852.35,0.0,-0.9759,4e-05,2.23166]
[1777366799015,39.45,76853.09,0.0,-0.97587,4e-05,2.23429]
[1777366801031,39.45,76849.5,0.0,-0.976,4e-05,2.2242]
[1777366802038,39.45,76846.64,0.0,-0.9761,4e-05,2.21614]
[1777366806066,39.44,76850.25,0.0,-0.97599,4e-05,2.2244]
[1777366809087,39.44,76854.23,0.0,-0.97587,4e-05,2.23421]
[1777366813117,39.43,76856.67,0.0,-0.97581,4e-05,2.23903]
[1777366818153,39.42,76856.91,0.0,-0.97584,4e-05,2.23696]
[1777366820167,39.41,76843.4,0.0,-0.97634,4e-05,2.19729]
[1777366821174,39.41,76836.91,0.0,-0.97658,4e-05,2.17846]
[1777366826209,39.4,76836.32,0.0,-0.97663,4e-05,2.17456]
[1777366831244,39.39,76837.3,0.0,-0.97666,4e-05,2.17116]
[1777366836279,39.38,76836.89,0.0,-0.9767,4e-05,2.16786]
[1777366837286,39.38,76839.44,0.0,-0.97662,4e-05,2.17461]
[1777366837860,39.38,76839.44,0.0,-0.97662,4e-05,2.17461]
[1777366838293,39.37,76840.14,0.0,-0.9766,4e-05,2.17615]
[1777366840308,39.37,76837.39,0.0,-0.97671,4e-05,2.16754]
[1777366845344,39.36,76840.21,0.0,-0.97663,4e-05,2.17339]
[1777366850379,39.36,76841.11,0.0,-0.9766,4e-05,2.17634]
[1777366855414,39.37,76841.01,0.0,-0.97659,4e-05,2.17709]
[1777366860449,39.37,76841.23,0.0,-0.97657,4e-05,2.17874]
[1777366865484,39.38,76836.31,0.0,-0.97673,4e-05,2.16592]
[1777366870521,39.38,76827.25,0.0,-0.97703,4e-05,2.14173]
[1777366871529,39.38,76823.42,0.0,-0.97717,3e-05,2.13072]
[1777366877571,39.37,76824.72,0.0,-0.97715,3e-05,2.13229]
[1777366882605,39.36,76826.65,0.0,-0.97711,4e-05,2.13591]
[1777366887641,39.36,76826.74,0.0,-0.97713,4e-05,2.1344]
[1777366892676,39.35,76824.14,0.0,-0.97728,3e-05,2.12157]
[1777366897712,39.34,76823.84,0.0,-0.9773,3e-05,2.12001]
[1777366902747,39.35,76825.05,0.0,-0.97724,3e-05,2.12483]
[1777366906775,39.36,76827.71,0.0,-0.97713,4e-05,2.13336]
[1777366911810,39.36,76824.61,0.0,-0.97722,3e-05,2.12614]
[1777366917852,39.37,76825.81,0.0,-0.97716,3e-05,2.13053]
[1777366919866,39.36,76821.46,0.0,-0.97733,3e-05,2.11779]
[1777366920873,39.36,76817.61,0.0,-0.97746,3e-05,2.10684]
[1777366922887,39.36,76814.04,0.0,-0.97759,3e-05,2.09641]
[1777366927922,39.35,76808.11,0.0,-0.97782,3e-05,2.07876]
[1777366932958,39.35,76805.56,0.0,-0.97792,3e-05,2.07046]
[1777366933965,39.35,76803.04,0.0,-0.97801,3e-05,2.06336]
[1777366935979,39.34,76800.05,0.0,-0.97812,3e-05,2.05477]
[1777366941014,39.34,76798.48,0.0,-0.97818,3e-05,2.04938]
[1777366944035,39.33,76801.73,0.0,-0.97808,3e-05,2.05749]
[1777366948364,39.33,76801.93,0.0,-0.97808,3e-05,2.05732]
[1777366948465,39.33,76802.27,0.0,-0.97808,3e-05,2.05801]
[1777366953190,39.33,76802.43,0.0,-0.97812,3e-05,2.0537]
[1777366958706,39.32,76801.82,0.0,-0.97816,3e-05,2.05067]
[1777366964175,39.31,76801.1,0.0,-0.9782,3e-05,2.04739]
[1777366969209,39.31,76797.8,0.0,-0.97832,3e-05,2.03744]
[1777366974245,39.3,76798.07,0.0,-0.97833,3e-05,2.03716]
[1777366979280,39.3,76798.58,0.0,-0.97832,3e-05,2.03752]
[1777366984314,39.29,76797.81,0.0,-0.97836,3e-05,2.03444]
[1777366989350,39.29,76797.2,0.0,-0.97839,3e-05,2.03181]
[1777366994385,39.29,76797.2,0.0,-0.97841,3e-05,2.03083]
[1777366999423,39.28,76797.08,0.0,-0.97842,3e-05,2.02956]
[1777367004458,39.28,76797.39,0.0,-0.97842,3e-05,2.02944]
[1777367010500,39.27,76797.41,0.0,-0.97844,3e-05,2.02836]
[1777367015534,39.27,76793.6,0.0,-0.97861,3e-05,2.0135]
[1777367020570,39.26,76792.51,0.0,-0.97866,3e-05,2.0098]
[1777367026612,39.26,76795.06,0.0,-0.97859,3e-05,2.01561]
[1777367032654,39.25,76795.62,0.0,-0.97858,3e-05,2.01609]
[1777367037689,39.25,76803.72,0.0,-0.97832,3e-05,2.03693]
[1777367042723,39.24,76805.4,0.0,-0.97828,3e-05,2.04044]
[1777367047759,39.24,76802.89,0.0,-0.97838,3e-05,2.03266]
[1777367054809,39.23,76802.59,0.0,-0.9784,3e-05,2.0305]
[1777367059843,39.23,76804.47,0.0,-0.97835,3e-05,2.03462]
[1777367064879,39.22,76801.49,0.0,-0.97847,3e-05,2.02546]
[1777367069914,39.22,76797.2,0.0,-0.97862,3e-05,2.01309]
[1777367074949,39.22,76795.72,0.0,-0.97872,3e-05,2.00463]
[1777367079983,39.21,76792.63,0.0,-0.97883,3e-05,1.99574]
[1777367084012,39.21,76800.15,0.0,-0.97859,3e-05,2.01524]
[1777367089049,39.21,76801.6,0.0,-0.97855,3e-05,2.01829]
[1777367094085,39.2,76804.65,0.0,-0.97846,3e-05,2.02558]
[1777367099120,39.2,76804.47,0.0,-0.97847,3e-05,2.02421]
[1777367104155,39.19,76804.44,0.0,-0.97849,3e-05,2.02325]
[1777367109190,39.19,76807.77,0.0,-0.97839,3e-05,2.03133]
[1777367114225,39.19,76802.8,0.0,-0.97856,3e-05,2.01704]
[1777367119265,39.18,76801.1,0.0,-0.97863,3e-05,2.01171]
[1777367124296,39.18,76800.74,0.0,-0.97865,3e-05,2.01]
[1777367129331,39.17,76803.69,0.0,-0.97856,3e-05,2.01716]
[1777367132351,39.17,76809.13,0.0,-0.97843,3e-05,2.02748]
[1777367137387,39.17,76809.76,0.0,-0.97842,3e-05,2.02827]
[1777367142421,39.16,76809.21,0.0,-0.97845,3e-05,2.02591]
[1777367147457,39.16,76803.11,0.0,-0.97866,3e-05,2.00874]
[1777367152492,39.16,76802.64,0.0,-0.97868,3e-05,2.00679]
[1777367157526,39.15,76801.76,0.0,-0.97872,3e-05,2.00376]
[1777367165584,39.15,76801.93,0.0,-0.97873,3e-05,2.00314]
[1777367170619,39.15,76802.71,0.0,-0.97871,3e-05,2.00455]
[1777367175655,39.14,76801.85,0.0,-0.97875,3e-05,2.00158]
[1777367180690,39.14,76801.04,0.0,-0.97878,3e-05,1.99876]
[1777367185725,39.14,76801.52,0.0,-0.97878,3e-05,1.9994]
[1777367190760,39.13,76802.34,0.0,-0.97876,3e-05,2.00094]
[1777367195795,39.13,76801.35,0.0,-0.97884,3e-05,1.99393]
[1777367200830,39.13,76801.04,0.0,-0.97885,3e-05,1.99251]
[1777367205865,39.12,76803.68,0.0,-0.97877,3e-05,1.99894]
[1777367210899,39.12,76805.52,0.0,-0.97872,3e-05,2.00317]
[1777367215935,39.12,76807.5,0.0,-0.97866,3e-05,2.00778]
[1777367220970,39.11,76808.49,0.0,-0.97864,3e-05,2.00972]
[1777367227013,39.11,76810.6,0.0,-0.97858,3e-05,2.01451]
[1777367232048,39.11,76816.37,0.0,-0.9784,3e-05,2.0291]
[1777367237083,39.1,76818.26,0.0,-0.97835,3e-05,2.03333]
[1777367242118,39.1,76820.25,0.0,-0.97829,3e-05,2.03779]
[1777367247153,39.09,76814.78,0.0,-0.97849,3e-05,2.02209]
[1777367249166,39.09,76808.19,0.0,-0.97871,3e-05,2.00412]
[1777367251181,39.09,76816.67,0.0,-0.97847,3e-05,2.02283]
[1777367256216,39.09,76816.77,0.0,-0.97847,3e-05,2.02231]
[1777367261250,39.08,76816.73,0.0,-0.97849,3e-05,2.02141]
[1777367266286,39.08,76816.85,0.0,-0.97849,3e-05,2.02093]
[1777367271321,39.08,76816.87,0.0,-0.9785,3e-05,2.0202]
[1777367276356,39.07,76825.48,0.0,-0.97822,3e-05,2.0426]
[1777367281390,39.07,76828.73,0.0,-0.97812,3e-05,2.05043]
[1777367286425,39.06,76828.6,0.0,-0.97814,3e-05,2.04903]
[1777367291461,39.06,76829.96,0.0,-0.97811,3e-05,2.05173]
[1777367297503,39.05,76829.0,0.0,-0.97816,3e-05,2.04789]
[1777367302538,39.05,76829.01,0.0,-0.97817,3e-05,2.04691]
[1777367307572,39.04,76829.61,0.0,-0.97816,3e-05,2.04758]
[1777367312608,39.04,76830.23,0.0,-0.97819,3e-05,2.04454]
[1777367317643,39.03,76833.51,0.0,-0.97809,3e-05,2.0526]
[1777367322678,39.03,76835.02,0.0,-0.97805,3e-05,2.05577]
[1777367327713,39.03,76836.17,0.0,-0.97802,3e-05,2.05788]
[1777367332750,39.02,76839.77,0.0,-0.97791,3e-05,2.06669]
[1777367337783,39.02,76845.3,0.0,-0.97774,3e-05,2.08073]
[1777367342819,39.01,76845.49,0.0,-0.97775,3e-05,2.08002]
[1777367347854,39.0,76844.43,0.0,-0.9778,3e-05,2.07591]
[1777367352889,39.0,76845.07,0.0,-0.97779,3e-05,2.0765]
[1777367357925,38.99,76845.99,0.0,-0.97777,3e-05,2.07785]
[1777367362961,38.99,76846.13,0.0,-0.97778,3e-05,2.07706]
[1777367367996,38.98,76845.22,0.0,-0.97783,3e-05,2.07338]
[1777367373031,38.98,76841.33,0.0,-0.97802,3e-05,2.05776]
[1777367378066,38.97,76846.12,0.0,-0.97786,3e-05,2.0699]
[1777367383101,38.97,76848.12,0.0,-0.97781,3e-05,2.07427]
[1777367388136,38.96,76848.69,0.0,-0.9778,3e-05,2.07467]
[1777367393171,38.96,76848.61,0.0,-0.97782,3e-05,2.07326]
[1777367398206,38.95,76848.34,0.0,-0.97785,3e-05,2.07133]
[1777367403241,38.95,76844.08,0.0,-0.97801,3e-05,2.05845]
[1777367408276,38.94,76840.32,0.0,-0.97815,3e-05,2.0469]
[1777367413311,38.94,76841.63,0.0,-0.97812,3e-05,2.04947]
[1777367418346,38.93,76838.24,0.0,-0.97825,3e-05,2.03924]
[1777367424388,38.93,76839.82,0.0,-0.97821,3e-05,2.04244]
[1777367429423,38.92,76841.82,0.0,-0.97815,3e-05,2.04694]
[1777367434458,38.92,76840.96,0.0,-0.97823,3e-05,2.03984]
[1777367439493,38.91,76839.23,0.0,-0.9783,3e-05,2.03425]
[1777367440500,38.91,76828.63,0.0,-0.97866,3e-05,2.00541]
[1777367441507,38.91,76824.24,0.0,-0.97881,3e-05,1.99351]
[1777367446542,38.91,76823.82,0.0,-0.97883,3e-05,1.99188]
[1777367451577,38.91,76825.24,0.0,-0.97879,3e-05,1.99515]
[1777367456612,38.9,76825.1,0.0,-0.9788,3e-05,1.99421]
[1777367461647,38.9,76823.59,0.0,-0.97886,3e-05,1.98961]
[1777367466682,38.9,76819.85,0.0,-0.97899,3e-05,1.97911]
[1777367468224,38.9,76819.97,0.0,-0.97899,3e-05,1.97934]
[1777367468225,38.9,76819.97,0.0,-0.97899,3e-05,1.97934]
[1777367476752,38.89,76811.8,0.0,-0.97927,3e-05,1.95691]
[1777367482794,38.89,76811.96,0.0,-0.97926,3e-05,1.95705]
[1777367487829,38.89,76812.76,0.0,-0.97924,3e-05,1.95892]
[1777367492864,38.89,76811.78,0.0,-0.97931,3e-05,1.95235]
[1777367497899,38.89,76810.96,0.0,-0.97934,3e-05,1.94997]
[1777367502933,38.89,76810.03,0.0,-0.97938,3e-05,1.94733]
[1777367507969,38.89,76809.38,0.0,-0.9794,3e-05,1.94544]
[1777367514010,38.89,76812.14,0.0,-0.97931,3e-05,1.95246]
[1777367519046,38.89,76810.94,0.0,-0.97936,3e-05,1.94907]
[1777367524081,38.89,76810.11,0.0,-0.97938,3e-05,1.94667]
[1777367529116,38.88,76810.28,0.0,-0.97938,3e-05,1.94692]
[1777367534150,38.88,76809.86,0.0,-0.9794,3e-05,1.94562]
[1777367540193,38.88,76810.84,0.0,-0.97937,3e-05,1.94796]
[1777367545227,38.88,76815.28,0.0,-0.97923,3e-05,1.95948]
[1777367550263,38.88,76815.96,0.0,-0.97921,3e-05,1.96099]
[1777367555298,38.88,76816.96,0.0,-0.97922,3e-05,1.95961]
[1777367560333,38.88,76815.01,0.0,-0.97928,3e-05,1.95417]
[1777367565368,38.88,76818.26,0.0,-0.97918,3e-05,1.96251]
[1777367570403,38.87,76827.91,0.0,-0.97887,3e-05,1.9878]
[1777367575438,38.87,76828.19,0.0,-0.97886,3e-05,1.98801]
[1777367580472,38.87,76836.59,0.0,-0.97859,3e-05,2.01]
[1777367582486,38.87,76842.5,0.0,-0.97839,3e-05,2.02569]
[1777367587522,38.86,76838.67,0.0,-0.97853,3e-05,2.0145]
[1777367592557,38.86,76838.2,0.0,-0.97856,3e-05,2.01251]
[1777367597593,38.86,76838.89,0.0,-0.97854,3e-05,2.01367]
[1777367602628,38.85,76839.02,0.0,-0.97855,3e-05,2.01333]
[1777367607663,38.85,76836.81,0.0,-0.97863,3e-05,2.00668]
[1777367612698,38.85,76838.72,0.0,-0.9786,3e-05,2.00865]
[1777367617732,38.86,76838.52,0.0,-0.97857,3e-05,2.01054]
[1777367622768,38.88,76833.27,0.0,-0.97872,3e-05,1.99887]
[1777367626797,38.89,76822.81,0.0,-0.97904,3e-05,1.97289]
[1777367627804,38.89,76817.04,0.0,-0.97923,3e-05,1.95812]
[1777367632839,38.9,76817.66,0.0,-0.97917,3e-05,1.96259]
[1777367637874,38.91,76820.87,0.0,-0.97903,3e-05,1.97383]
[1777367642909,38.93,76824.21,0.0,-0.97889,3e-05,1.98535]
[1777367646937,38.94,76833.25,0.0,-0.97856,3e-05,2.01159]
[1777367651972,38.95,76834.24,0.0,-0.9785,3e-05,2.01657]
[1777367657006,38.95,76834.68,0.0,-0.97846,3e-05,2.01941]
[1777367662042,38.95,76833.94,0.0,-0.9785,3e-05,2.0166]
[1777367668084,38.95,76834.58,0.0,-0.97849,3e-05,2.01737]
[1777367673119,38.94,76829.85,0.0,-0.97869,3e-05,2.00009]
[1777367678156,38.94,76823.54,0.0,-0.97891,3e-05,1.98258]
[1777367683193,38.94,76822.46,0.0,-0.97895,3e-05,1.97921]
[1777367688228,38.93,76822.25,0.0,-0.97897,3e-05,1.97816]
[1777367693263,38.93,76823.44,0.0,-0.97893,3e-05,1.98083]
[1777367698298,38.93,76823.58,0.0,-0.97894,3e-05,1.98069]
[1777367703333,38.93,76825.24,0.0,-0.97889,3e-05,1.98459]
[1777367708368,38.92,76824.97,0.0,-0.9789,3e-05,1.98331]
[1777367713403,38.92,76824.85,0.0,-0.97891,3e-05,1.98244]
[1777367718437,38.92,76825.02,0.0,-0.97892,3e-05,1.98234]
[1777367723473,38.92,76823.57,0.0,-0.97897,3e-05,1.97793]
[1777367727502,38.92,76815.85,0.0,-0.97923,3e-05,1.95706]
[1777367730523,38.91,76809.13,0.0,-0.97945,3e-05,1.93915]
[1777367734725,38.91,76803.92,0.0,-0.97966,3e-05,1.92174]
[1777367740594,38.91,76804.79,0.0,-0.97963,3e-05,1.924]
[1777367745629,38.91,76804.03,0.0,-0.97966,3e-05,1.92202]
[1777367750664,38.91,76804.32,0.0,-0.97965,3e-05,1.92278]
[1777367755699,38.91,76804.14,0.0,-0.97965,3e-05,1.92234]
[1777367761741,38.91,76802.05,0.0,-0.97972,3e-05,1.91693]
[1777367766776,38.91,76801.17,0.0,-0.97975,3e-05,1.91474]
[1777367771811,38.92,76799.47,0.0,-0.9798,3e-05,1.91048]
[1777367776846,38.92,76799.31,0.0,-0.9798,3e-05,1.91023]
[1777367781881,38.92,76805.93,0.0,-0.97959,3e-05,1.92762]
[1777367786916,38.92,76808.02,0.0,-0.97952,3e-05,1.93312]
[1777367791950,38.92,76810.54,0.0,-0.97947,3e-05,1.93599]
[1777367796986,38.92,76814.39,0.0,-0.97935,3e-05,1.94604]
[1777367802026,38.92,76806.71,0.0,-0.9796,3e-05,1.92583]
[1777367807062,38.92,76806.1,0.0,-0.97962,3e-05,1.92448]
[1777367812095,38.92,76805.15,0.0,-0.97965,3e-05,1.92207]
[1777367818137,38.92,76804.26,0.0,-0.97967,3e-05,1.91985]
[1777367823173,38.92,76803.74,0.0,-0.97969,3e-05,1.9186]
[1777367828208,38.92,76803.75,0.0,-0.97969,3e-05,1.91872]
[1777367833243,38.92,76804.01,0.0,-0.97968,3e-05,1.91948]
[1777367838278,38.92,76804.2,0.0,-0.97967,3e-05,1.92006]
[1777367843313,38.92,76802.25,0.0,-0.97973,3e-05,1.91509]
[1777367850362,38.92,76802.23,0.0,-0.97973,3e-05,1.91523]
[1777367855398,38.92,76802.2,0.0,-0.97977,3e-05,1.91163]
[1777367860433,38.92,76802.58,0.0,-0.97975,3e-05,1.91279]
[1777367862447,38.92,76811.65,0.0,-0.97946,3e-05,1.93652]
[1777367867482,38.92,76813.67,0.0,-0.97939,3e-05,1.94175]
[1777367872516,38.92,76810.07,0.0,-0.97951,3e-05,1.93225]
[1777367877552,38.92,76807.51,0.0,-0.97959,3e-05,1.92561]
[1777367882588,38.92,76807.32,0.0,-0.9796,3e-05,1.9252]
[1777367888630,38.92,76807.75,0.0,-0.97958,3e-05,1.92644]
[1777367893665,38.92,76806.48,0.0,-0.97962,3e-05,1.92321]
[1777367898700,38.92,76804.56,0.0,-0.97968,3e-05,1.91829]
[1777367900714,38.93,76796.36,0.0,-0.97995,3e-05,1.89705]
[1777367902728,38.93,76797.89,0.0,-0.9799,3e-05,1.90111]
[1777367907763,38.93,76796.31,0.0,-0.97994,3e-05,1.89734]
[1777367908770,38.93,76784.88,0.0,-0.9803,3e-05,1.86804]
[1777367909777,38.93,76782.48,0.0,-0.98038,3e-05,1.86202]
[1777367914840,38.93,76795.01,0.0,-0.98001,3e-05,1.89113]
[1777367915850,38.93,76809.51,0.0,-0.97955,3e-05,1.92887]
[1777367916857,38.93,76814.21,0.0,-0.97939,3e-05,1.94121]
[1777367918870,38.93,76819.11,0.0,-0.97923,3e-05,1.95407]
[1777367923909,38.93,76821.92,0.0,-0.97914,3e-05,1.96131]
[1777367928942,38.93,76822.98,0.0,-0.97911,3e-05,1.96382]
[1777367933978,38.93,76824.88,0.0,-0.97905,3e-05,1.96852]
[1777367939013,38.93,76825.09,0.0,-0.97905,3e-05,1.96869]
[1777367944052,38.92,76825.43,0.0,-0.97904,3e-05,1.96918]
[1777367949087,38.92,76821.48,0.0,-0.97918,3e-05,1.95832]
[1777367954122,38.92,76821.1,0.0,-0.9792,3e-05,1.95702]
[1777367959156,38.92,76820.89,0.0,-0.97921,3e-05,1.95617]
[1777367964192,38.92,76819.48,0.0,-0.97926,3e-05,1.95218]
[1777367969227,38.92,76818.48,0.0,-0.97929,3e-05,1.94934]
[1777367975268,38.92,76818.65,0.0,-0.97933,3e-05,1.94585]
[1777367980304,38.91,76823.49,0.0,-0.97917,3e-05,1.95843]
[1777367985344,38.91,76826.24,0.0,-0.97908,3e-05,1.96543]
[1777367990373,38.91,76829.96,0.0,-0.97896,3e-05,1.97497]
[1777367995408,38.91,76831.48,0.0,-0.97892,3e-05,1.97857]
[1777368000444,38.91,76831.42,0.0,-0.97893,3e-05,1.97793]
[1777368005478,38.9,76830.25,0.0,-0.97897,3e-05,1.97437]
[1777368010517,38.9,76829.85,0.0,-0.97899,3e-05,1.97286]
[1777368015552,38.9,76829.66,0.0,-0.979,3e-05,1.97193]
[1777368020586,38.9,76826.74,0.0,-0.9791,3e-05,1.96379]
[1777368026629,38.9,76824.82,0.0,-0.97917,3e-05,1.95832]
[1777368031664,38.9,76824.22,0.0,-0.97923,3e-05,1.95271]
[1777368036699,38.89,76819.74,0.0,-0.97938,3e-05,1.94063]
[1777368037706,38.89,76811.79,0.0,-0.97964,3e-05,1.91976]
[1777368038714,38.89,76810.7,0.0,-0.97968,3e-05,1.91692]
[1777368041737,38.89,76803.15,0.0,-0.97992,3e-05,1.89738]
[1777368046770,38.9,76802.06,0.0,-0.97995,3e-05,1.89479]
[1777368051805,38.9,76801.22,0.0,-0.97997,3e-05,1.89287]
[1777368058858,38.9,76799.54,0.0,-0.98002,3e-05,1.88893]
[1777368063892,38.9,76797.6,0.0,-0.98008,3e-05,1.88424]
[1777368068927,38.9,76796.96,0.0,-0.9801,3e-05,1.88302]
[1777368073963,38.9,76789.85,0.0,-0.98032,3e-05,1.86519]
[1777368078998,38.91,76790.79,0.0,-0.98028,3e-05,1.86808]
[1777368084034,38.91,76790.65,0.0,-0.98028,3e-05,1.8682]
[1777368089069,38.91,76790.6,0.0,-0.98027,3e-05,1.86857]
[1777368094104,38.91,76793.03,0.0,-0.98023,3e-05,1.87166]
[1777368099140,38.92,76796.0,0.0,-0.98013,3e-05,1.87971]
[1777368104175,38.92,76795.59,0.0,-0.98014,3e-05,1.87907]
[1777368109210,38.92,76795.68,0.0,-0.98013,3e-05,1.8797]
[1777368114245,38.92,76795.72,0.0,-0.98012,3e-05,1.88021]
[1777368119280,38.92,76795.86,0.0,-0.98011,3e-05,1.88095]
[1777368124315,38.93,76793.43,0.0,-0.98019,3e-05,1.87512]
[1777368129350,38.93,76793.92,0.0,-0.98016,3e-05,1.87679]
[1777368134385,38.93,76796.43,0.0,-0.98008,3e-05,1.88363]
[1777368139419,38.93,76799.77,0.0,-0.97997,3e-05,1.89255]
[1777368144455,38.93,76799.78,0.0,-0.97997,3e-05,1.89285]
[1777368149490,38.93,76801.44,0.0,-0.97991,3e-05,1.89742]
[1777368154525,38.94,76801.97,0.0,-0.97993,3e-05,1.89536]
[1777368159560,38.94,76801.43,0.0,-0.97994,3e-05,1.89423]
[1777368164595,38.94,76801.67,0.0,-0.97993,3e-05,1.89514]
[1777368169630,38.94,76801.39,0.0,-0.97993,3e-05,1.89471]
[1777368174665,38.94,76802.02,0.0,-0.97991,3e-05,1.89662]
[1777368179700,38.94,76800.47,0.0,-0.97996,3e-05,1.89289]
[1777368184734,38.94,76799.32,0.0,-0.97999,3e-05,1.89024]
[1777368189769,38.95,76799.04,0.0,-0.97999,3e-05,1.88984]
[1777368194805,38.95,76791.28,0.0,-0.98024,3e-05,1.87032]
[1777368199841,38.95,76789.12,0.0,-0.9803,3e-05,1.86533]
[1777368204876,38.95,76781.03,0.0,-0.98054,3e-05,1.84532]
[1777368209911,38.96,76781.88,0.0,-0.98051,3e-05,1.84817]
[1777368215953,38.96,76786.23,0.0,-0.9804,3e-05,1.85638]
[1777368221995,38.96,76786.47,0.0,-0.98038,3e-05,1.85772]
[1777368227029,38.97,76786.12,0.0,-0.98039,3e-05,1.85744]
[1777368232067,38.97,76780.86,0.0,-0.98054,3e-05,1.84474]
[1777368237104,38.97,76779.77,0.0,-0.98057,3e-05,1.84269]
[1777368242139,38.98,76773.25,0.0,-0.98076,3e-05,1.82715]
[1777368247174,38.98,76771.89,0.0,-0.98079,3e-05,1.82461]
[1777368251402,38.98,76771.35,0.0,-0.9808,3e-05,1.82378]
[1777368253158,38.99,76772.14,0.0,-0.98077,3e-05,1.82611]
[1777368253712,38.99,76772.14,0.0,-0.98077,3e-05,1.82611]
[1777368253813,38.99,76772.6,0.0,-0.98075,3e-05,1.82744]
[1777368259873,38.99,76772.99,0.0,-0.98073,3e-05,1.82908]
[1777368264450,38.99,76774.01,0.0,-0.98069,3e-05,1.83262]
[1777368268661,39.0,76774.32,0.0,-0.98067,3e-05,1.83403]
[1777368271342,39.0,76774.34,0.0,-0.9807,3e-05,1.8311]
[1777368276377,39.0,76774.04,0.0,-0.9807,3e-05,1.83114]
[1777368281412,39.01,76773.01,0.0,-0.98072,3e-05,1.82935]
[1777368285864,39.01,76773.61,0.0,-0.9807,3e-05,1.83133]
[1777368288297,39.01,76773.31,0.0,-0.9807,3e-05,1.83105]
[1777368293497,39.02,76772.4,0.0,-0.98072,3e-05,1.82973]
[1777368298532,39.02,76772.84,0.0,-0.98069,3e-05,1.83163]
[1777368299131,39.02,76772.84,0.0,-0.98069,3e-05,1.83163]
[1777368301524,39.02,76774.3,0.0,-0.98064,3e-05,1.83561]
[1777368304460,39.03,76775.92,0.0,-0.98059,3e-05,1.84014]
[1777368308021,39.03,76775.07,0.0,-0.98061,3e-05,1.83856]
[1777368309828,39.03,76775.11,0.0,-0.98061,3e-05,1.8388]
[1777368315650,39.03,76772.65,0.0,-0.98067,3e-05,1.83367]
[1777368318791,39.04,76772.43,0.0,-0.98067,3e-05,1.83342]
[1777368320543,39.04,76772.27,0.0,-0.98067,3e-05,1.83389]
[1777368325721,39.06,76772.29,0.0,-0.98061,3e-05,1.83823]
[1777368326728,39.07,76767.7,0.0,-0.98074,3e-05,1.8274]
[1777368328377,39.07,76767.69,0.0,-0.98074,3e-05,1.8281]
[1777368331255,39.07,76766.77,0.0,-0.98075,3e-05,1.82684]
[1777368331763,39.07,76766.73,0.0,-0.98079,3e-05,1.82331]
[1777368336799,39.08,76767.04,0.0,-0.98077,3e-05,1.82491]
[1777368337126,39.08,76767.04,0.0,-0.98077,3e-05,1.82491]
[1777368342841,39.08,76764.24,0.0,-0.98084,3e-05,1.81888]
[1777368347341,39.09,76762.95,0.0,-0.98087,3e-05,1.81633]
[1777368349890,39.09,76757.09,0.0,-0.98104,3e-05,1.80226]
[1777368351904,39.1,76748.85,0.0,-0.98127,3e-05,1.78408]
[1777368352911,39.11,76743.43,0.0,-0.9814,3e-05,1.77301]
[1777368355271,39.14,76741.67,0.0,-0.9814,3e-05,1.77351]
[1777368359960,39.16,76746.9,0.0,-0.98117,3e-05,1.79164]
[1777368364995,39.2,76747.29,0.0,-0.98108,3e-05,1.7992]
[1777368370030,39.2,76745.52,0.0,-0.98112,3e-05,1.79586]
[1777368375065,39.21,76745.31,0.0,-0.98111,3e-05,1.79637]
[1777368380100,39.21,76742.93,0.0,-0.98117,3e-05,1.79154]
[1777368385136,39.22,76738.4,0.0,-0.9813,3e-05,1.78148]
[1777368390171,39.22,76737.36,0.0,-0.98131,3e-05,1.7801]
[1777368391178,39.22,76737.6,0.0,-0.98134,3e-05,1.7774]
[1777368394199,39.23,76734.39,0.0,-0.98142,3e-05,1.7703]
[1777368396213,39.23,76731.04,0.0,-0.98152,3e-05,1.76264]
[1777368401248,39.24,76725.05,0.0,-0.98168,3e-05,1.7495]
[1777368405276,39.24,76721.84,0.0,-0.98175,3e-05,1.74324]
[1777368410310,39.25,76719.03,0.0,-0.98182,3e-05,1.73802]
[1777368415345,39.26,76722.41,0.0,-0.9817,3e-05,1.74777]
[1777368416353,39.26,76725.56,0.0,-0.9816,3e-05,1.75569]
[1777368421388,39.27,76726.87,0.0,-0.98155,3e-05,1.7603]
[1777368424409,39.27,76729.82,0.0,-0.98145,3e-05,1.76833]
[1777368425416,39.27,76733.11,0.0,-0.98135,3e-05,1.77663]
[1777368430451,39.28,76733.87,0.0,-0.98131,3e-05,1.77976]
[1777368432465,39.28,76736.49,0.0,-0.98122,3e-05,1.78666]
[1777368434479,39.29,76739.04,0.0,-0.98114,3e-05,1.79339]
[1777368439514,39.29,76738.41,0.0,-0.98115,3e-05,1.79296]
[1777368444551,39.3,76737.63,0.0,-0.98116,3e-05,1.79214]
[1777368449586,39.3,76737.07,0.0,-0.98116,3e-05,1.79185]
[1777368454621,39.31,76736.69,0.0,-0.98119,3e-05,1.7885]
[1777368459656,39.31,76734.95,0.0,-0.98123,3e-05,1.78537]
[1777368460818,39.32,76738.47,0.0,-0.98112,3e-05,1.79424]
[1777368463683,39.32,76742.86,0.0,-0.98098,3e-05,1.80569]
[1777368465698,39.32,76745.44,0.0,-0.9809,3e-05,1.81245]
[1777368469726,39.32,76748.31,0.0,-0.9808,3e-05,1.82028]
[1777368472746,39.33,76752.09,0.0,-0.98068,3e-05,1.83018]
[1777368477782,39.33,76755.19,0.0,-0.98058,3e-05,1.83864]
[1777368482817,39.33,76753.88,0.0,-0.98061,3e-05,1.83597]
[1777368483824,39.33,76756.79,0.0,-0.98052,3e-05,1.84339]
[1777368488859,39.34,76756.8,0.0,-0.98051,3e-05,1.84398]
[1777368493894,39.34,76756.35,0.0,-0.98052,3e-05,1.84341]
[1777368498929,39.34,76755.52,0.0,-0.98054,3e-05,1.84188]
[1777368503964,39.34,76756.86,0.0,-0.98049,3e-05,1.8458]
[1777368512023,39.35,76758.36,0.0,-0.98047,3e-05,1.84674]
[1777368517058,39.35,76758.24,0.0,-0.98047,3e-05,1.84695]
[1777368522093,39.45,76757.69,0.0,-0.98023,3e-05,1.86584]
[1777368527128,39.47,76757.15,0.0,-0.98021,3e-05,1.86763]
[1777368534177,39.49,76755.62,0.0,-0.9802,3e-05,1.86813]
[1777368539213,39.5,76755.62,0.0,-0.98016,3e-05,1.87124]
[1777368544248,39.52,76755.71,0.0,-0.98012,3e-05,1.87455]
[1777368549283,39.53,76755.74,0.0,-0.98008,3e-05,1.87766]
[1777368554319,39.55,76756.81,0.0,-0.98001,3e-05,1.88337]
[1777368558346,39.56,76763.34,0.0,-0.97977,3e-05,1.90238]
[1777368561367,39.57,76763.27,0.0,-0.97976,3e-05,1.90391]
[1777368566402,39.58,76764.79,0.0,-0.97969,3e-05,1.90944]
[1777368571437,39.58,76764.93,0.0,-0.97972,3e-05,1.90601]
[1777368573451,39.58,76769.55,0.0,-0.97957,3e-05,1.91784]
[1777368575465,39.58,76772.06,0.0,-0.97949,3e-05,1.92426]
[1777368576471,39.58,76774.47,0.0,-0.97942,3e-05,1.93045]
[1777368581491,39.57,76776.46,0.0,-0.97936,3e-05,1.93533]
[1777368586542,39.57,76779.11,0.0,-0.97927,3e-05,1.94183]
[1777368590569,39.57,76783.63,0.0,-0.97913,3e-05,1.95331]
[1777368596612,39.57,76783.93,0.0,-0.97913,3e-05,1.95357]
[1777368599634,39.57,76781.26,0.0,-0.97922,3e-05,1.94637]
[1777368602655,39.57,76778.35,0.0,-0.97931,3e-05,1.93861]
[1777368603663,39.57,76775.9,0.0,-0.97939,3e-05,1.9322]
[1777368604669,39.57,76767.79,0.0,-0.97966,3e-05,1.91126]
[1777368605676,39.57,76763.38,0.0,-0.9798,3e-05,1.89996]
[1777368610710,39.57,76764.89,0.0,-0.97975,3e-05,1.90385]
[1777368615746,39.57,76764.33,0.0,-0.97976,3e-05,1.90247]
[1777368617760,39.57,76761.78,0.0,-0.97985,3e-05,1.89599]
[1777368619774,39.57,76757.79,0.0,-0.97997,3e-05,1.88589]
[1777368620781,39.57,76755.26,0.0,-0.98005,3e-05,1.87951]
[1777368621783,39.57,76755.26,0.0,-0.98005,3e-05,1.87951]
[1777368621788,39.57,76756.26,0.0,-0.98002,3e-05,1.8821]
[1777368626823,39.57,76756.55,0.0,-0.98,3e-05,1.8831]
[1777368629844,39.57,76758.97,0.0,-0.97993,3e-05,1.88939]
[1777368634879,39.57,76756.3,0.0,-0.98004,3e-05,1.87921]
[1777368639914,39.57,76754.55,0.0,-0.9801,3e-05,1.87508]
[1777368644949,39.57,76753.69,0.0,-0.98012,3e-05,1.87324]
[1777368649984,39.58,76753.63,0.0,-0.98012,3e-05,1.87345]
[1777368655020,39.58,76754.74,0.0,-0.98008,3e-05,1.8766]
[1777368660073,39.58,76754.63,0.0,-0.98008,3e-05,1.87664]
[1777368665108,39.58,76754.42,0.0,-0.98008,3e-05,1.87643]
[1777368670143,39.58,76754.28,0.0,-0.98008,3e-05,1.87639]
[1777368675178,39.58,76752.85,0.0,-0.98012,3e-05,1.87311]
[1777368680214,39.59,76753.61,0.0,-0.98009,3e-05,1.87537]
[1777368685249,39.59,76751.01,0.0,-0.98017,3e-05,1.86913]
[1777368688270,39.59,76743.96,0.0,-0.98039,3e-05,1.85163]
[1777368689277,39.59,76739.92,0.0,-0.98051,3e-05,1.84164]
[1777368691291,39.59,76739.77,0.0,-0.98055,3e-05,1.83788]
[1777368696326,39.59,76740.08,0.0,-0.98053,3e-05,1.83927]
[1777368701361,39.6,76741.0,0.0,-0.98049,3e-05,1.84214]
[1777368706396,39.6,76741.16,0.0,-0.98048,3e-05,1.84308]
[1777368708411,39.6,76738.86,0.0,-0.98055,3e-05,1.83756]
[1777368711981,39.6,76738.87,0.0,-0.98055,3e-05,1.83781]
[1777368718481,39.6,76739.33,0.0,-0.98052,3e-05,1.83983]
[1777368721781,39.61,76739.37,0.0,-0.98052,3e-05,1.84014]
[1777368724257,39.61,76739.59,0.0,-0.98051,3e-05,1.8409]
[1777368727413,39.61,76738.18,0.0,-0.98055,3e-05,1.8377]
[1777368728428,39.61,76738.45,0.0,-0.98054,3e-05,1.83858]
[1777368733586,39.61,76738.49,0.0,-0.98053,3e-05,1.83933]
[1777368737077,39.61,76738.17,0.0,-0.98054,3e-05,1.83874]
[1777368739632,39.62,76742.84,0.0,-0.98039,3e-05,1.85081]
[1777368741280,39.62,76742.84,0.0,-0.98039,3e-05,1.85081]
[1777368741370,39.62,76745.25,0.0,-0.98031,3e-05,1.85703]
[1777368747688,39.62,76746.43,0.0,-0.98027,3e-05,1.86048]
[1777368751717,39.62,76746.7,0.0,-0.98029,3e-05,1.85779]
[1777368753878,39.62,76747.77,0.0,-0.98026,3e-05,1.86055]
[1777368756679,39.62,76747.68,0.0,-0.98026,3e-05,1.86053]
[1777368758769,39.62,76744.48,0.0,-0.98036,3e-05,1.85272]
[1777368760041,39.62,76744.48,0.0,-0.98036,3e-05,1.85272]
[1777368760782,39.62,76738.61,0.0,-0.98053,3e-05,1.83822]
[1777368761790,39.62,76734.53,0.0,-0.98066,3e-05,1.82819]
[1777368765818,39.63,76729.16,0.0,-0.98082,3e-05,1.8154]
[1777368766825,39.63,76722.02,0.0,-0.98103,3e-05,1.798]
[1777368767832,39.63,76721.56,0.0,-0.98104,3e-05,1.79705]
[1777368769846,39.63,76719.07,0.0,-0.98111,3e-05,1.79132]
[1777368770853,39.63,76711.3,0.0,-0.98134,3e-05,1.77243]
[1777368771861,39.63,76705.97,0.0,-0.9815,3e-05,1.75996]
[1777368774925,39.63,76707.54,0.0,-0.98144,3e-05,1.76422]
[1777368775019,39.64,76707.86,0.0,-0.98143,3e-05,1.76523]
[1777368780924,39.64,76706.85,0.0,-0.98144,3e-05,1.76417]
[1777368782938,39.65,76704.05,0.0,-0.98152,3e-05,1.75788]
[1777368786966,39.65,76695.21,0.0,-0.98177,3e-05,1.73767]
[1777368787973,39.65,76692.12,0.0,-0.98185,3e-05,1.73059]
[1777368793008,39.66,76691.75,0.0,-0.98185,3e-05,1.73115]
[1777368796472,39.66,76691.9,0.0,-0.98184,3e-05,1.7321]
[1777368797757,39.67,76693.9,0.0,-0.98177,3e-05,1.73744]
[1777368798043,39.67,76694.37,0.0,-0.98175,3e-05,1.73885]
[1777368799050,39.67,76690.62,0.0,-0.98186,3e-05,1.73021]
[1777368800032,39.67,76690.62,0.0,-0.98186,3e-05,1.73021]
[1777368800057,39.67,76687.97,0.0,-0.98193,3e-05,1.72422]
[1777368800771,39.67,76687.97,0.0,-0.98193,3e-05,1.72422]
[1777368801076,39.67,76682.41,0.0,-0.98209,3e-05,1.71139]
[1777368802081,39.67,76668.52,0.0,-0.98248,3e-05,1.67925]
[1777368803088,39.68,76667.99,0.0,-0.98249,3e-05,1.67839]
[1777368804095,39.68,76665.62,0.0,-0.98255,3e-05,1.67328]
[1777368805396,39.68,76665.62,0.0,-0.98255,3e-05,1.67328]
[1777368809523,39.69,76665.1,0.0,-0.98254,3e-05,1.67401]
[1777368815172,39.7,76660.21,0.0,-0.98268,3e-05,1.66165]
[1777368816179,39.7,76663.26,0.0,-0.98259,3e-05,1.66908]
[1777368816552,39.7,76663.26,0.0,-0.98259,3e-05,1.66908]
[1777368817186,39.7,76665.65,0.0,-0.98252,3e-05,1.67499]
[1777368818220,39.7,76665.65,0.0,-0.98252,3e-05,1.67499]
[1777368818274,39.71,76667.18,0.0,-0.98247,3e-05,1.67891]
[1777368820207,39.71,76669.65,0.0,-0.98239,3e-05,1.68538]
[1777368823228,39.72,76672.66,0.0,-0.9823,3e-05,1.69347]
[1777368824235,39.72,76675.22,0.0,-0.98222,3e-05,1.6998]
[1777368827256,39.72,76679.1,0.0,-0.9821,3e-05,1.7099]
[1777368828264,39.72,76682.07,0.0,-0.98201,3e-05,1.71722]
[1777368830277,39.73,76685.68,0.0,-0.9819,3e-05,1.72637]
[1777368832290,39.73,76688.08,0.0,-0.98182,3e-05,1.73264]
[1777368837326,39.74,76690.29,0.0,-0.98174,3e-05,1.73929]
[1777368838333,39.74,76692.97,0.0,-0.98166,3e-05,1.74595]
[1777368839340,39.74,76696.12,0.0,-0.98156,3e-05,1.75375]
[1777368841354,39.74,76699.38,0.0,-0.98146,3e-05,1.76207]
[1777368842360,39.74,76702.29,0.0,-0.98137,3e-05,1.76931]
[1777368847433,39.75,76705.73,0.0,-0.98126,3e-05,1.77873]
[1777368850455,39.75,76702.08,0.0,-0.98136,3e-05,1.77052]
[1777368851462,39.75,76691.73,0.0,-0.98166,3e-05,1.7459]
[1777368852469,39.76,76689.29,0.0,-0.98172,3e-05,1.74035]
[1777368854484,39.76,76686.51,0.0,-0.9818,3e-05,1.73428]
[1777368859518,39.77,76687.7,0.0,-0.98175,3e-05,1.73853]
[1777368861532,39.77,76690.42,0.0,-0.98166,3e-05,1.74556]
[1777368864130,39.77,76691.96,0.0,-0.98161,3e-05,1.74977]
[1777368864553,39.77,76691.77,0.0,-0.98161,3e-05,1.74957]
[1777368869589,39.78,76691.66,0.0,-0.9816,3e-05,1.75059]
[1777368871603,39.78,76691.56,0.0,-0.98163,3e-05,1.74734]
[1777368874623,39.79,76688.53,0.0,-0.98171,3e-05,1.74089]
[1777368879659,39.79,76686.45,0.0,-0.98175,3e-05,1.73728]
[1777368880666,39.79,76680.6,0.0,-0.98192,3e-05,1.72369]
[1777368881673,39.8,76678.04,0.0,-0.98199,3e-05,1.71793]
[1777368883686,39.8,76672.28,0.0,-0.98215,3e-05,1.705]
[1777368885701,39.8,76669.89,0.0,-0.98221,3e-05,1.70005]
[1777368890736,39.81,76671.07,0.0,-0.98215,3e-05,1.70449]
[1777368895772,39.82,76671.28,0.0,-0.98213,3e-05,1.70661]
[1777368900806,39.83,76673.93,0.0,-0.98203,3e-05,1.71443]
[1777368905842,39.84,76673.04,0.0,-0.98203,3e-05,1.7142]
[1777368910877,39.85,76673.9,0.0,-0.98199,3e-05,1.71774]
[1777368915912,39.85,76669.9,0.0,-0.98209,3e-05,1.70983]
[1777368917926,39.86,76667.34,0.0,-0.98215,3e-05,1.70446]
[1777368919939,39.86,76664.07,0.0,-0.98224,3e-05,1.69747]
[1777368921954,39.86,76658.72,0.0,-0.98238,3e-05,1.6857]
[1777368924975,39.87,76654.18,0.0,-0.98249,3e-05,1.67625]
[1777368925982,39.87,76651.43,0.0,-0.98257,3e-05,1.67027]
[1777368929003,39.88,76648.43,0.0,-0.98264,3e-05,1.66449]
[1777368931768,39.88,76647.25,0.0,-0.98269,3e-05,1.65914]
[1777368936053,39.89,76644.19,0.0,-0.98276,3e-05,1.65407]
[1777368941299,39.9,76646.08,0.0,-0.98268,3e-05,1.65996]
[1777368943102,39.91,76649.53,0.0,-0.98257,3e-05,1.66902]
[1777368943923,39.91,76649.53,0.0,-0.98257,3e-05,1.66902]
[1777368944032,39.91,76649.53,0.0,-0.98257,3e-05,1.66902]
[1777368944109,39.91,76649.32,0.0,-0.98258,3e-05,1.6689]
[1777368949144,39.92,76649.17,0.0,-0.98256,3e-05,1.67041]
[1777368953254,39.92,76648.5,0.0,-0.98256,3e-05,1.66997]
[1777368959213,39.94,76647.57,0.0,-0.98256,3e-05,1.67041]
[1777368964249,39.95,76647.07,0.0,-0.98255,3e-05,1.6711]
[1777368969284,39.96,76646.42,0.0,-0.98254,3e-05,1.67145]
[1777368974319,39.97,76647.34,0.0,-0.9825,3e-05,1.6754]
[1777368979354,39.98,76645.78,0.0,-0.98252,3e-05,1.67362]
[1777368984389,39.99,76644.77,0.0,-0.98252,3e-05,1.67311]
[1777368985395,39.99,76642.47,0.0,-0.98258,3e-05,1.66819]
[1777368990431,40.0,76643.07,0.0,-0.98254,3e-05,1.67143]
[1777368991438,40.0,76643.31,0.0,-0.98257,3e-05,1.66893]
[1777368996472,40.01,76643.2,0.0,-0.98255,3e-05,1.67055]
[1777369001508,40.02,76642.88,0.0,-0.98253,3e-05,1.67168]
[1777369006543,40.03,76643.07,0.0,-0.9825,3e-05,1.67397]
[1777369011579,40.04,76651.01,0.0,-0.98226,3e-05,1.69413]
[1777369012586,40.04,76654.91,0.0,-0.98214,3e-05,1.70353]
[1777369017621,40.05,76655.61,0.0,-0.98211,3e-05,1.70674]
[1777369022656,40.06,76657.36,0.0,-0.98204,3e-05,1.7124]
[1777369023663,40.06,76655.08,0.0,-0.9821,3e-05,1.70738]
[1777369025677,40.06,76652.6,0.0,-0.98216,3e-05,1.70224]
[1777369030712,40.07,76653.03,0.0,-0.98213,3e-05,1.70485]
[1777369035747,40.08,76653.13,0.0,-0.98211,3e-05,1.70668]
[1777369040782,40.09,76653.72,0.0,-0.98207,3e-05,1.70962]
[1777369045817,40.1,76654.04,0.0,-0.98204,3e-05,1.71191]
[1777369048838,40.1,76657.71,0.0,-0.98192,3e-05,1.72196]
[1777369051859,40.11,76659.11,0.0,-0.9819,3e-05,1.72264]
[1777369056894,40.12,76660.69,0.0,-0.98184,3e-05,1.72777]
[1777369059915,40.12,76667.01,0.0,-0.98165,3e-05,1.74351]
[1777369061929,40.12,76664.14,0.0,-0.98172,3e-05,1.73725]
[1777369066963,40.13,76666.4,0.0,-0.98164,3e-05,1.74388]
[1777369071999,40.14,76668.54,0.0,-0.98156,3e-05,1.75046]
[1777369077034,40.14,76668.52,0.0,-0.98155,3e-05,1.75161]
[1777369082069,40.15,76668.4,0.0,-0.98154,3e-05,1.75253]
[1777369090125,40.16,76670.49,0.0,-0.98145,3e-05,1.7594]
[1777369095159,40.17,76672.76,0.0,-0.98137,3e-05,1.76595]
[1777369100195,40.17,76671.26,0.0,-0.9814,3e-05,1.76348]
[1777369105230,40.18,76670.87,0.0,-0.9814,3e-05,1.76369]
[1777369108251,40.18,76674.11,0.0,-0.9813,3e-05,1.7721]
[1777369109259,40.18,76676.91,0.0,-0.98121,3e-05,1.77902]
[1777369111273,40.18,76679.86,0.0,-0.98115,3e-05,1.78295]
[1777369113287,40.19,76682.93,0.0,-0.98106,3e-05,1.79072]
[1777369116308,40.19,76686.99,0.0,-0.98093,3e-05,1.80105]
[1777369120336,40.19,76690.2,0.0,-0.98083,3e-05,1.80945]
[1777369122350,40.19,76693.17,0.0,-0.98073,3e-05,1.81696]
[1777369129399,40.2,76693.63,0.0,-0.98071,3e-05,1.81893]
[1777369134434,40.2,76693.84,0.0,-0.9807,3e-05,1.82003]
[1777369140476,40.2,76695.47,0.0,-0.98064,3e-05,1.82466]
[1777369141483,40.2,76691.89,0.0,-0.98075,3e-05,1.81603]
[1777369146519,40.21,76693.55,0.0,-0.98069,3e-05,1.82066]
[1777369151760,40.21,76693.95,0.0,-0.98067,3e-05,1.82207]
[1777369151810,40.21,76693.84,0.0,-0.98067,3e-05,1.82191]
[1777369154575,40.21,76690.84,0.0,-0.98076,3e-05,1.81493]
[1777369159611,40.21,76689.61,0.0,-0.98079,3e-05,1.81254]
[1777369164645,40.22,76689.72,0.0,-0.98078,3e-05,1.81341]
[1777369169680,40.22,76689.46,0.0,-0.98078,3e-05,1.81337]
[1777369174715,40.22,76689.01,0.0,-0.98082,3e-05,1.80929]
[1777369179750,40.23,76689.19,0.0,-0.98081,3e-05,1.81034]
[1777369184785,40.23,76689.36,0.0,-0.9808,3e-05,1.81135]
[1777369189824,40.23,76689.23,0.0,-0.98079,3e-05,1.81163]
[1777369191838,40.23,76691.57,0.0,-0.98072,3e-05,1.81755]
[1777369196873,40.24,76691.3,0.0,-0.98072,3e-05,1.81744]
[1777369201911,40.24,76691.19,0.0,-0.98072,3e-05,1.81771]
[1777369206946,40.24,76691.79,0.0,-0.98069,3e-05,1.8197]
[1777369211981,40.25,76692.81,0.0,-0.98065,3e-05,1.8227]
[1777369215007,40.25,76689.69,0.0,-0.98075,3e-05,1.81539]
[1777369217016,40.25,76686.83,0.0,-0.98083,3e-05,1.80865]
[1777369223126,40.25,76683.49,0.0,-0.98092,3e-05,1.80131]
[1777369224133,40.25,76681.11,0.0,-0.98099,3e-05,1.79583]
[1777369226147,40.25,76678.72,0.0,-0.98105,3e-05,1.79037]
[1777369227154,40.25,76676.35,0.0,-0.98112,3e-05,1.78467]
[1777369232189,40.26,76675.41,0.0,-0.98117,3e-05,1.77988]
[1777369235210,40.26,76672.28,0.0,-0.98126,3e-05,1.77292]
[1777369240245,40.27,76671.78,0.0,-0.98126,3e-05,1.77266]
[1777369245281,40.27,76668.43,0.0,-0.98135,3e-05,1.76562]
[1777369249676,40.28,76667.54,0.0,-0.98137,3e-05,1.7641]
[1777369251325,40.28,76664.63,0.0,-0.98145,3e-05,1.75777]
[1777369255112,40.28,76664.03,0.0,-0.98146,3e-05,1.75696]
[1777369259784,40.29,76664.8,0.0,-0.98142,3e-05,1.7596]
[1777369264578,40.29,76664.57,0.0,-0.98142,3e-05,1.76004]
[1777369268444,40.3,76661.36,0.0,-0.9815,3e-05,1.75342]
[1777369269451,40.3,76664.65,0.0,-0.9814,3e-05,1.76143]
[1777369271464,40.3,76666.78,0.0,-0.98134,3e-05,1.76669]
[1777369273479,40.3,76673.38,0.0,-0.98114,3e-05,1.783]
[1777369274886,40.3,76673.38,0.0,-0.98114,3e-05,1.783]
[1777369276500,40.3,76678.24,0.0,-0.98099,3e-05,1.79513]
[1777369281538,40.31,76679.67,0.0,-0.98094,3e-05,1.79923]
[1777369284559,40.31,76682.2,0.0,-0.98086,3e-05,1.80571]
[1777369289594,40.31,76680.56,0.0,-0.9809,3e-05,1.80233]
[1777369292615,40.31,76680.43,0.0,-0.98093,3e-05,1.7988]
[1777369294984,40.31,76680.43,0.0,-0.98093,3e-05,1.7988]
[1777369295636,40.32,76678.27,0.0,-0.98099,3e-05,1.79398]
[1777369300671,40.32,76677.18,0.0,-0.98102,3e-05,1.79209]
[1777369304699,40.32,76679.47,0.0,-0.98094,3e-05,1.79817]
[1777369309734,40.33,76679.87,0.0,-0.98092,3e-05,1.7998]
[1777369313762,40.33,76682.77,0.0,-0.98083,3e-05,1.8073]
[1777369318797,40.33,76680.36,0.0,-0.98089,3e-05,1.80203]
[1777369323832,40.33,76680.74,0.0,-0.98087,3e-05,1.80353]
[1777369328868,40.34,76681.01,0.0,-0.98086,3e-05,1.80475]
[1777369333903,40.34,76681.5,0.0,-0.98084,3e-05,1.80648]
[1777369334910,40.34,76686.57,0.0,-0.98068,3e-05,1.81889]
[1777369339945,40.34,76686.89,0.0,-0.98067,3e-05,1.8201]
[1777369342966,40.34,76689.49,0.0,-0.98059,3e-05,1.82669]
[1777369345987,40.35,76692.2,0.0,-0.9805,3e-05,1.83352]
[1777369351022,40.35,76692.54,0.0,-0.98052,3e-05,1.83104]
[1777369356057,40.35,76692.97,0.0,-0.98051,3e-05,1.83245]
[1777369361092,40.35,76692.95,0.0,-0.9805,3e-05,1.83274]
[1777369366127,40.35,76687.8,0.0,-0.98066,3e-05,1.82051]
[1777369367133,40.35,76684.52,0.0,-0.98075,3e-05,1.81263]
[1777369372169,40.36,76682.01,0.0,-0.98082,3e-05,1.80706]
[1777369377204,40.36,76681.04,0.0,-0.98084,3e-05,1.80529]
[1777369382239,40.36,76680.73,0.0,-0.98084,3e-05,1.80515]
[1777369387275,40.36,76681.25,0.0,-0.98082,3e-05,1.80703]
[1777369392310,40.37,76681.72,0.0,-0.9808,3e-05,1.80876]
[1777369397346,40.37,76681.81,0.0,-0.98079,3e-05,1.80964]
[1777369402380,40.37,76683.05,0.0,-0.98075,3e-05,1.81317]
[1777369405403,40.38,76685.51,0.0,-0.98067,3e-05,1.81943]
[1777369410440,40.38,76686.26,0.0,-0.98064,3e-05,1.82169]
[1777369411447,40.38,76686.08,0.0,-0.98068,3e-05,1.81771]
[1777369416482,40.38,76686.23,0.0,-0.98067,3e-05,1.81852]
[1777369421517,40.38,76684.39,0.0,-0.98072,3e-05,1.8145]
[1777369422524,40.38,76682.01,0.0,-0.98079,3e-05,1.80882]
[1777369423531,40.38,76677.89,0.0,-0.98091,3e-05,1.79896]
[1777369428566,40.39,76675.85,0.0,-0.98097,3e-05,1.79467]
[1777369433601,40.39,76676.03,0.0,-0.98095,3e-05,1.79575]
[1777369438636,40.39,76676.16,0.0,-0.98094,3e-05,1.79672]
[1777369443671,40.4,76676.22,0.0,-0.98093,3e-05,1.79751]
[1777369448706,40.4,76677.77,0.0,-0.98088,3e-05,1.8019]
[1777369453741,40.4,76677.85,0.0,-0.98087,3e-05,1.80271]
[1777369457769,40.41,76675.5,0.0,-0.98093,3e-05,1.79756]
[1777369462804,40.41,76675.34,0.0,-0.98093,3e-05,1.79784]
[1777369467840,40.41,76675.12,0.0,-0.98092,3e-05,1.79797]
[1777369469853,40.41,76672.29,0.0,-0.98101,3e-05,1.79144]
[1777369471866,40.42,76672.27,0.0,-0.98104,3e-05,1.78809]
[1777369476901,40.42,76670.93,0.0,-0.98107,3e-05,1.78563]
[1777369481937,40.42,76670.35,0.0,-0.98108,3e-05,1.785]
[1777369486971,40.43,76670.36,0.0,-0.98107,3e-05,1.78578]
[1777369492011,40.43,76667.0,0.0,-0.98116,3e-05,1.7785]
[1777369497050,40.44,76664.33,0.0,-0.98122,3e-05,1.77293]
[1777369498057,40.44,76661.87,0.0,-0.9813,3e-05,1.76724]
[1777369500071,40.44,76659.58,0.0,-0.98136,3e-05,1.76216]
[1777369505106,40.44,76660.77,0.0,-0.98131,3e-05,1.7659]
[1777369510141,40.45,76661.92,0.0,-0.98127,3e-05,1.76948]
[1777369515176,40.45,76660.35,0.0,-0.9813,3e-05,1.76658]
[1777369519204,40.46,76655.96,0.0,-0.98142,3e-05,1.75683]
[1777369520211,40.46,76651.96,0.0,-0.98154,3e-05,1.74757]
[1777369524241,40.46,76646.6,0.0,-0.98168,3e-05,1.73576]
[1777369526254,40.46,76640.8,0.0,-0.98184,3e-05,1.72264]
[1777369531289,40.47,76640.54,0.0,-0.98187,3e-05,1.71973]
[1777369534361,40.47,76640.64,0.0,-0.98186,3e-05,1.72045]
[1777369537331,40.48,76635.24,0.0,-0.982,3e-05,1.70889]
[1777369540264,40.48,76633.85,0.0,-0.98204,3e-05,1.70592]
[1777369543841,40.48,76633.61,0.0,-0.98203,3e-05,1.70644]
[1777369548978,40.49,76633.33,0.0,-0.98202,3e-05,1.70715]
[1777369554450,40.5,76631.07,0.0,-0.98206,3e-05,1.70385]
[1777369556464,40.5,76624.96,0.0,-0.98223,3e-05,1.69033]
[1777369561499,40.51,76622.92,0.0,-0.98226,3e-05,1.68742]
[1777369563513,40.52,76619.84,0.0,-0.98234,3e-05,1.68098]
[1777369566533,40.52,76622.83,0.0,-0.98225,3e-05,1.68874]
[1777369571569,40.53,76624.59,0.0,-0.98218,3e-05,1.69424]
[1777369574590,40.53,76627.35,0.0,-0.98209,3e-05,1.70144]
[1777369576993,40.54,76626.98,0.0,-0.9821,3e-05,1.70086]
[1777369577062,40.54,76627.02,0.0,-0.9821,3e-05,1.70122]
[1777369582646,40.55,76626.88,0.0,-0.98208,3e-05,1.70253]
[1777369587680,40.55,76626.81,0.0,-0.98206,3e-05,1.7037]
[1777369592716,40.56,76627.55,0.0,-0.98206,3e-05,1.70324]
[1777369594730,40.56,76615.28,0.0,-0.9824,3e-05,1.67565]
[1777369595737,40.56,76605.3,0.0,-0.98267,3e-05,1.65335]
[1777369596743,40.57,76602.82,0.0,-0.98273,3e-05,1.64812]
[1777369599765,40.57,76599.51,0.0,-0.98281,3e-05,1.64176]
[1777369601779,40.58,76597.22,0.0,-0.98286,3e-05,1.63736]
[1777369604800,40.58,76601.5,0.0,-0.98273,3e-05,1.64805]
[1777369605807,40.58,76607.13,0.0,-0.98258,3e-05,1.66108]
[1777369608828,40.59,76604.66,0.0,-0.98263,3e-05,1.65648]
[1777369613864,40.6,76606.11,0.0,-0.98257,3e-05,1.66141]
[1777369618903,40.61,76599.75,0.0,-0.98273,3e-05,1.64873]
[1777369623939,40.62,76598.14,0.0,-0.98275,3e-05,1.64689]
[1777369628974,40.63,76596.91,0.0,-0.98276,3e-05,1.64593]
[1777369634009,40.64,76596.12,0.0,-0.98276,3e-05,1.64591]
[1777369639044,40.65,76595.67,0.0,-0.98275,3e-05,1.64662]
[1777369644079,40.66,76591.72,0.0,-0.98284,3e-05,1.63948]
[1777369646093,40.66,76588.91,0.0,-0.9829,3e-05,1.63391]
[1777369651128,40.67,76587.54,0.0,-0.98295,3e-05,1.6293]
[1777369656163,40.68,76585.47,0.0,-0.98299,3e-05,1.62656]
[1777369661198,40.69,76583.86,0.0,-0.98301,3e-05,1.62486]
[1777369664219,40.7,76580.81,0.0,-0.98307,3e-05,1.61925]
[1777369665138,40.7,76580.81,0.0,-0.98307,3e-05,1.61925]
[1777369665226,40.7,76582.66,0.0,-0.98302,3e-05,1.62373]
[1777369671269,40.71,76581.78,0.0,-0.98302,3e-05,1.62406]
[1777369675302,40.72,76578.99,0.0,-0.98307,3e-05,1.61939]
[1777369678323,40.73,76575.01,0.0,-0.98316,3e-05,1.61177]
[1777369679332,40.73,76567.16,0.0,-0.98337,3e-05,1.59495]
[1777369680338,40.73,76563.08,0.0,-0.98347,3e-05,1.58648]
[1777369685374,40.74,76562.16,0.0,-0.98347,3e-05,1.58669]
[1777369690409,40.76,76562.02,0.0,-0.98344,3e-05,1.5886]
[1777369695445,40.77,76561.73,0.0,-0.98342,3e-05,1.59017]
[1777369698466,40.77,76559.27,0.0,-0.98347,3e-05,1.58614]
[1777369699473,40.78,76557.0,0.0,-0.98353,3e-05,1.58167]
[1777369704508,40.79,76555.15,0.0,-0.98355,3e-05,1.57994]
[1777369708537,40.8,76557.94,0.0,-0.98345,3e-05,1.58781]
[1777369711557,40.81,76559.42,0.0,-0.98343,3e-05,1.58903]
[1777369713571,40.81,76555.95,0.0,-0.98351,3e-05,1.58237]
[1777369714578,40.82,76549.43,0.0,-0.98367,3e-05,1.56873]
[1777369715585,40.82,76553.35,0.0,-0.98357,3e-05,1.57763]
[1777369716592,40.82,76556.21,0.0,-0.98349,3e-05,1.5843]
[1777369719612,40.83,76559.64,0.0,-0.98338,3e-05,1.5931]
[1777369724648,40.84,76559.68,0.0,-0.98335,3e-05,1.59578]
[1777369726662,40.85,76557.18,0.0,-0.9834,3e-05,1.5912]
[1777369731697,40.86,76557.8,0.0,-0.98336,3e-05,1.59472]
[1777369736733,40.87,76559.06,0.0,-0.9833,3e-05,1.59961]
[1777369741768,40.88,76563.05,0.0,-0.98317,3e-05,1.61044]
[1777369746803,40.89,76562.6,0.0,-0.98316,3e-05,1.61147]
[1777369749824,40.9,76568.62,0.0,-0.98298,3e-05,1.62593]
[1777369750831,40.9,76573.02,0.0,-0.98286,3e-05,1.63605]
[1777369751838,40.91,76576.32,0.0,-0.98277,3e-05,1.64375]
[1777369753852,40.91,76580.76,0.0,-0.98264,3e-05,1.65436]
[1777369758887,40.92,76582.03,0.0,-0.98258,3e-05,1.65887]
[1777369760901,40.92,76584.67,0.0,-0.9825,3e-05,1.66546]
[1777369763922,40.93,76588.12,0.0,-0.98239,3e-05,1.67418]
[1777369764928,40.93,76585.4,0.0,-0.98247,3e-05,1.66836]
[1777369769964,40.94,76585.52,0.0,-0.98244,3e-05,1.67021]
[1777369771978,40.94,76585.3,0.0,-0.98248,3e-05,1.6669]
[1777369777014,40.95,76584.93,0.0,-0.98247,3e-05,1.66769]
[1777369782049,40.96,76583.54,0.0,-0.98248,3e-05,1.66616]
[1777369787084,40.97,76584.02,0.0,-0.98245,3e-05,1.66886]
[1777369792119,40.98,76582.11,0.0,-0.98248,3e-05,1.66617]
[1777369794133,40.98,76572.08,0.0,-0.98275,3e-05,1.64439]
[1777369795140,40.98,76569.67,0.0,-0.98281,3e-05,1.6394]
[1777369797153,40.99,76572.1,0.0,-0.98274,3e-05,1.64553]
[1777369798161,40.99,76575.34,0.0,-0.98264,3e-05,1.65311]
[1777369803196,41.0,76572.99,0.0,-0.98269,3e-05,1.64956]
[1777369807224,41.0,76570.48,0.0,-0.98274,3e-05,1.64535]
[1777369808231,41.01,76565.82,0.0,-0.98286,3e-05,1.63537]
[1777369809238,41.01,76561.94,0.0,-0.98296,3e-05,1.62717]
[1777369814273,41.02,76558.1,0.0,-0.98304,3e-05,1.62061]
[1777369817294,41.03,76554.32,0.0,-0.98312,3e-05,1.61349]
[1777369822329,41.04,76554.64,0.0,-0.98309,3e-05,1.61618]
[1777369827364,41.05,76555.25,0.0,-0.98305,3e-05,1.61948]
[1777369828371,41.05,76552.8,0.0,-0.98311,3e-05,1.6145]
[1777369833405,41.06,76550.74,0.0,-0.98317,3e-05,1.60863]
[1777369838441,41.07,76553.11,0.0,-0.98309,3e-05,1.61581]
[1777369839448,41.07,76561.57,0.0,-0.98286,3e-05,1.63481]
[1777369840455,41.08,76566.53,0.0,-0.98272,3e-05,1.64615]
[1777369843476,41.08,76569.0,0.0,-0.98264,3e-05,1.65265]
[1777369847504,41.09,76565.71,0.0,-0.98271,3e-05,1.64666]
[1777369849518,41.09,76561.4,0.0,-0.98282,3e-05,1.63779]
[1777369851532,41.1,76559.11,0.0,-0.98287,3e-05,1.63345]
[1777369856572,41.11,76562.73,0.0,-0.98275,3e-05,1.64326]
[1777369861608,41.12,76560.53,0.0,-0.98279,3e-05,1.64013]
[1777369863621,41.12,76556.41,0.0,-0.98289,3e-05,1.63174]
[1777369868657,41.13,76558.67,0.0,-0.98281,3e-05,1.63856]
[1777369873696,41.14,76561.23,0.0,-0.98272,3e-05,1.64598]
[1777369877787,41.15,76533.26,0.0,-0.98344,3e-05,1.58617]
[1777369878745,41.15,76520.99,0.0,-0.98376,3e-05,1.56023]
[1777369879752,41.15,76519.08,0.0,-0.9838,3e-05,1.5566]
[1777369880759,41.16,76520.48,0.0,-0.98376,3e-05,1.56005]
[1777369882773,41.16,76523.46,0.0,-0.98367,3e-05,1.56736]
[1777369883780,41.16,76527.66,0.0,-0.98356,3e-05,1.57682]
[1777369885793,41.17,76527.6,0.0,-0.98355,3e-05,1.57761]
[1777369886801,41.17,76523.17,0.0,-0.98366,3e-05,1.56857]
[1777369887809,41.17,76518.71,0.0,-0.98376,3e-05,1.55951]
[1777369888816,41.18,76516.27,0.0,-0.98382,3e-05,1.55479]
[1777369890830,41.18,76508.99,0.0,-0.98399,3e-05,1.54037]
[1777369892844,41.19,76507.78,0.0,-0.98404,3e-05,1.53606]
[1777369895866,41.2,76504.54,0.0,-0.9841,3e-05,1.53081]
[1777369899894,41.21,76500.15,0.0,-0.98419,3e-05,1.52372]
[1777369901908,41.22,76502.52,0.0,-0.98412,3e-05,1.52975]
[1777369903922,41.22,76506.03,0.0,-0.98401,3e-05,1.53815]
[1777369907108,41.23,76507.2,0.0,-0.98397,3e-05,1.54164]
[1777369907209,41.23,76507.28,0.0,-0.98396,3e-05,1.54232]
[1777369908957,41.24,76511.69,0.0,-0.98384,3e-05,1.55264]
[1777369910971,41.24,76514.99,0.0,-0.98374,3e-05,1.56062]
[1777369914999,41.25,76518.11,0.0,-0.98364,3e-05,1.56917]
[1777369920039,41.27,76520.14,0.0,-0.98356,3e-05,1.57578]
[1777369921045,41.27,76516.67,0.0,-0.98364,3e-05,1.56883]
[1777369922051,41.27,76506.58,0.0,-0.9839,3e-05,1.54789]
[1777369923059,41.28,76501.46,0.0,-0.98402,3e-05,1.53762]
[1777369928095,41.29,76502.75,0.0,-0.98396,3e-05,1.54288]
[1777369931117,41.3,76505.13,0.0,-0.98388,3e-05,1.54941]
[1777369932124,41.3,76507.92,0.0,-0.9838,3e-05,1.55579]
[1777369937159,41.32,76507.66,0.0,-0.98378,3e-05,1.55764]
[1777369942194,41.33,76507.94,0.0,-0.98374,3e-05,1.56057]
[1777369943201,41.33,76505.53,0.0,-0.9838,3e-05,1.55593]
[1777369949242,41.35,76506.63,0.0,-0.98374,3e-05,1.5611]
[1777369951257,41.35,76509.2,0.0,-0.98369,3e-05,1.56418]
[1777369956292,41.37,76509.13,0.0,-0.98367,3e-05,1.56631]
[1777369961327,41.38,76508.53,0.0,-0.98365,3e-05,1.5673]
[1777369965355,41.39,76515.81,0.0,-0.98344,3e-05,1.58463]
[1777369966362,41.39,76520.72,0.0,-0.98331,3e-05,1.5956]
[1777369969382,41.4,76524.34,0.0,-0.9832,3e-05,1.60461]
[1777369970390,41.4,76530.44,0.0,-0.98304,3e-05,1.61824]
[1777369973411,41.46,76532.85,0.0,-0.98284,3e-05,1.63419]
[1777369973886,41.46,76532.85,0.0,-0.98284,3e-05,1.63419]
[1777369974418,41.46,76532.69,0.0,-0.98284,3e-05,1.63418]
[1777369977439,41.47,76538.27,0.0,-0.98268,3e-05,1.64745]
[1777369979453,41.47,76540.3,0.0,-0.98262,3e-05,1.65255]
[1777369984488,41.48,76540.88,0.0,-0.98258,3e-05,1.65534]
[1777369989523,41.49,76541.26,0.0,-0.98255,3e-05,1.65767]
[1777369992546,41.49,76543.81,0.0,-0.98247,3e-05,1.6642]
[1777369997580,41.5,76541.41,0.0,-0.98252,3e-05,1.6603]
[1777370000602,41.51,76544.67,0.0,-0.98242,3e-05,1.6684]
[1777370001609,41.51,76549.87,0.0,-0.98228,3e-05,1.68026]
[1777370002616,41.51,76553.75,0.0,-0.98217,3e-05,1.68921]
[1777370003623,41.51,76557.19,0.0,-0.98207,3e-05,1.69719]
[1777370006644,41.51,76560.57,0.0,-0.98197,3e-05,1.70549]
[1777370010672,41.52,76563.44,0.0,-0.98188,3e-05,1.71282]
[1777370011679,41.52,76564.99,0.0,-0.98187,3e-05,1.71303]
[1777370013693,41.52,76569.65,0.0,-0.98173,3e-05,1.72402]
[1777370018729,41.53,76572.3,0.0,-0.98165,3e-05,1.73096]
[1777370022853,41.53,76573.84,0.0,-0.9816,3e-05,1.73512]
[1777370023763,41.53,76575.35,0.0,-0.98155,3e-05,1.73874]
[1777370025986,41.53,76575.31,0.0,-0.98155,3e-05,1.7388]
[1777370027791,41.54,76586.38,0.0,-0.98122,3e-05,1.7659]
[1777370031620,41.55,76585.88,0.0,-0.9812,3e-05,1.7669]
[1777370031718,41.56,76595.07,0.0,-0.98092,3e-05,1.79006]
[1777370036861,41.58,76591.24,0.0,-0.98099,3e-05,1.78437]
[1777370041899,41.59,76590.47,0.0,-0.98097,3e-05,1.78528]
[1777370046933,41.6,76590.98,0.0,-0.98094,3e-05,1.78788]
[1777370051969,41.61,76592.78,0.0,-0.98088,3e-05,1.79282]
[1777370057004,41.61,76596.29,0.0,-0.98076,3e-05,1.80236]
[1777370062044,41.62,76601.44,0.0,-0.98059,3e-05,1.81589]
[1777370065065,41.62,76606.0,0.0,-0.98046,3e-05,1.8267]
[1777370070099,41.62,76613.01,0.0,-0.98025,3e-05,1.8433]
[1777370075135,41.62,76613.74,0.0,-0.98027,3e-05,1.84116]
[1777370080171,41.62,76612.42,0.0,-0.98031,3e-05,1.83783]
[1777370085206,41.62,76612.35,0.0,-0.98032,3e-05,1.83749]
[1777370090241,41.61,76617.6,0.0,-0.98016,3e-05,1.84982]
[1777370095275,41.61,76615.82,0.0,-0.98022,3e-05,1.84532]
[1777370100313,41.61,76612.85,0.0,-0.98031,3e-05,1.83801]
[1777370105346,41.61,76614.2,0.0,-0.98027,3e-05,1.84108]
[1777370110381,41.61,76618.35,0.0,-0.98015,3e-05,1.85081]
[1777370115416,41.61,76619.09,0.0,-0.98013,3e-05,1.85232]
[1777370120451,41.61,76619.06,0.0,-0.98013,3e-05,1.85196]
[1777370125485,41.61,76622.8,0.0,-0.98003,3e-05,1.86067]
[1777370130521,41.6,76621.44,0.0,-0.98007,3e-05,1.85704]
[1777370135556,41.6,76620.35,0.0,-0.98015,3e-05,1.85045]
[1777370140592,41.6,76621.32,0.0,-0.98012,3e-05,1.85254]
[1777370145627,41.6,76623.4,0.0,-0.98006,3e-05,1.85731]
[1777370147018,41.6,76623.67,0.0,-0.98005,3e-05,1.8579]
[1777370148982,41.6,76624.95,0.0,-0.98002,3e-05,1.86087]
[1777370149655,41.6,76625.24,0.0,-0.98001,3e-05,1.86151]
[1777370152676,41.6,76628.39,0.0,-0.97991,3e-05,1.86894]
[1777370156704,41.6,76625.0,0.0,-0.98002,3e-05,1.86045]
[1777370161739,41.59,76627.99,0.0,-0.97993,3e-05,1.86737]
[1777370167782,41.59,76627.43,0.0,-0.97996,3e-05,1.8656]
[1777370170803,41.59,76624.28,0.0,-0.98005,3e-05,1.85779]
[1777370171810,41.59,76621.07,0.0,-0.98015,3e-05,1.85001]
[1777370176845,41.59,76618.81,0.0,-0.98022,3e-05,1.8444]
[1777370181880,41.59,76619.33,0.0,-0.98021,3e-05,1.84549]
[1777370184902,41.59,76612.88,0.0,-0.9804,3e-05,1.82997]
[1777370186915,41.59,76611.35,0.0,-0.98045,3e-05,1.82632]
[1777370192223,41.59,76612.44,0.0,-0.98041,3e-05,1.82893]
[1777370192324,41.59,76612.16,0.0,-0.98046,3e-05,1.8246]
[1777370197992,41.59,76613.71,0.0,-0.98041,3e-05,1.82829]
[1777370204034,41.59,76613.19,0.0,-0.98043,3e-05,1.82704]
[1777370209068,41.59,76611.72,0.0,-0.98047,3e-05,1.82356]
[1777370213096,41.59,76614.0,0.0,-0.98041,3e-05,1.82899]
[1777370218131,41.59,76611.9,0.0,-0.98047,3e-05,1.82397]
[1777370223167,41.59,76613.21,0.0,-0.98043,3e-05,1.82708]
[1777370228201,41.59,76612.83,0.0,-0.98044,3e-05,1.82615]
[1777370233237,41.59,76611.69,0.0,-0.98048,3e-05,1.82341]
[1777370238271,41.59,76614.18,0.0,-0.9804,3e-05,1.8293]
[1777370243307,41.59,76614.76,0.0,-0.98039,3e-05,1.83061]
[1777370248342,41.59,76611.28,0.0,-0.98049,3e-05,1.82225]
[1777370252370,41.59,76601.49,0.0,-0.98082,3e-05,1.79549]
[1777370253377,41.59,76599.21,0.0,-0.98088,3e-05,1.79019]
[1777370258713,41.59,76599.55,0.0,-0.98087,3e-05,1.79118]
[1777370264454,41.59,76600.37,0.0,-0.98084,3e-05,1.79342]
[1777370268482,41.59,76598.02,0.0,-0.98091,3e-05,1.78808]
[1777370273517,41.59,76598.97,0.0,-0.98088,3e-05,1.79055]
[1777370278552,41.59,76599.49,0.0,-0.98086,3e-05,1.79202]
[1777370279336,41.59,76599.49,0.0,-0.98086,3e-05,1.79202]
[1777370284382,41.6,76599.59,0.0,-0.98085,3e-05,1.7925]
[1777370284594,41.6,76600.05,0.0,-0.98084,3e-05,1.79363]
[1777370289629,41.6,76600.33,0.0,-0.98083,3e-05,1.79456]
[1777370294663,41.6,76599.46,0.0,-0.98085,3e-05,1.79278]
[1777370299698,41.6,76600.31,0.0,-0.98082,3e-05,1.79505]
[1777370304734,41.6,76601.81,0.0,-0.98077,3e-05,1.79884]
[1777370309772,41.6,76604.53,0.0,-0.98069,3e-05,1.80547]
[1777370310777,41.6,76610.45,0.0,-0.98051,3e-05,1.81981]
[1777370311784,41.6,76613.41,0.0,-0.98046,3e-05,1.8232]
[1777370316819,41.6,76611.76,0.0,-0.98051,3e-05,1.8193]
[1777370321854,41.6,76612.31,0.0,-0.98049,3e-05,1.82062]
[1777370326889,41.6,76605.83,0.0,-0.98068,3e-05,1.80529]
[1777370327897,41.6,76593.56,0.0,-0.98104,3e-05,1.77654]
[1777370328905,41.61,76590.52,0.0,-0.98113,3e-05,1.76953]
[1777370333940,41.61,76586.39,0.0,-0.98124,3e-05,1.76038]
[1777370338976,41.61,76587.97,0.0,-0.98119,3e-05,1.76454]
[1777370344011,41.61,76588.2,0.0,-0.98118,3e-05,1.76551]
[1777370349046,41.62,76588.07,0.0,-0.98118,3e-05,1.76567]
[1777370354081,41.62,76589.19,0.0,-0.98114,3e-05,1.76871]
[1777370359116,41.62,76589.93,0.0,-0.98111,3e-05,1.77084]
[1777370364151,41.62,76591.67,0.0,-0.98106,3e-05,1.77529]
[1777370370193,41.62,76591.8,0.0,-0.98105,3e-05,1.77605]
[1777370371200,41.62,76592.79,0.0,-0.98106,3e-05,1.77484]
[1777370372207,41.63,76596.09,0.0,-0.98096,3e-05,1.78261]
[1777370377986,41.63,76595.59,0.0,-0.98097,3e-05,1.78171]
[1777370383284,41.63,76594.08,0.0,-0.98101,3e-05,1.77866]
[1777370388319,41.63,76593.36,0.0,-0.98102,3e-05,1.77733]
[1777370394361,41.63,76592.72,0.0,-0.98104,3e-05,1.77637]
[1777370399396,41.64,76593.64,0.0,-0.981,3e-05,1.77889]
[1777370401410,41.64,76588.85,0.0,-0.98114,3e-05,1.76789]
[1777370403424,41.64,76585.95,0.0,-0.98122,3e-05,1.76136]
[1777370407452,41.64,76588.56,0.0,-0.98114,3e-05,1.76781]
[1777370412486,41.64,76592.21,0.0,-0.98103,3e-05,1.77677]
[1777370416515,41.64,76596.86,0.0,-0.98089,3e-05,1.78794]
[1777370418529,41.64,76599.85,0.0,-0.9808,3e-05,1.79507]
[1777370423564,41.65,76601.02,0.0,-0.98077,3e-05,1.79808]
[1777370428599,41.65,76603.63,0.0,-0.98069,3e-05,1.80445]
[1777370431620,41.65,76604.34,0.0,-0.9807,3e-05,1.80261]
[1777370433634,41.65,76611.05,0.0,-0.9805,3e-05,1.81856]
[1777370435648,41.65,76613.48,0.0,-0.98043,3e-05,1.82436]
[1777370438670,41.65,76616.0,0.0,-0.98035,3e-05,1.83036]
[1777370439676,41.65,76613.66,0.0,-0.98042,3e-05,1.82478]
[1777370442698,41.65,76616.51,0.0,-0.98034,3e-05,1.83157]
[1777370447733,41.65,76617.05,0.0,-0.98032,3e-05,1.83277]
[1777370450754,41.65,76620.99,0.0,-0.98021,3e-05,1.84212]
[1777370455226,41.65,76619.46,0.0,-0.98025,3e-05,1.83831]
[1777370460824,41.65,76617.68,0.0,-0.98031,3e-05,1.83389]
[1777370465859,41.65,76616.85,0.0,-0.98034,3e-05,1.83178]
[1777370470894,41.64,76617.53,0.0,-0.98032,3e-05,1.83327]
[1777370475929,41.64,76618.77,0.0,-0.98028,3e-05,1.83609]
[1777370477114,41.64,76618.77,0.0,-0.98028,3e-05,1.83609]
[1777370477191,41.64,76621.77,0.0,-0.98019,3e-05,1.84323]
[1777370478950,41.64,76624.28,0.0,-0.98012,3e-05,1.84916]
[1777370480963,41.64,76626.74,0.0,-0.98005,3e-05,1.85496]
[1777370483985,41.64,76631.78,0.0,-0.9799,3e-05,1.86693]
[1777370489021,41.64,76631.67,0.0,-0.9799,3e-05,1.86625]
[1777370491035,41.64,76632.51,0.0,-0.97992,3e-05,1.8644]
[1777370492042,41.64,76639.31,0.0,-0.97971,3e-05,1.88082]
[1777370493049,41.64,76642.57,0.0,-0.97961,3e-05,1.88866]
[1777370495063,41.64,76640.06,0.0,-0.97969,3e-05,1.88231]
[1777370497766,41.64,76638.18,0.0,-0.97975,3e-05,1.87753]
[1777370507149,41.63,76642.66,0.0,-0.97963,3e-05,1.88744]
[1777370512184,41.63,76643.34,0.0,-0.97962,3e-05,1.88855]
[1777370517219,41.62,76641.76,0.0,-0.97967,3e-05,1.88414]
[1777370522254,41.62,76642.96,0.0,-0.97964,3e-05,1.88654]
[1777370527291,41.62,76644.38,0.0,-0.9796,3e-05,1.88944]
[1777370531319,41.62,76641.62,0.0,-0.9797,3e-05,1.88224]
[1777370536354,41.61,76643.27,0.0,-0.97965,3e-05,1.88573]
[1777370541388,41.61,76648.75,0.0,-0.97949,3e-05,1.89858]
[1777370543402,41.61,76655.29,0.0,-0.97929,3e-05,1.91443]
[1777370547431,41.61,76661.96,0.0,-0.97909,3e-05,1.93033]
[1777370549445,41.6,76665.79,0.0,-0.97897,3e-05,1.93951]
[1777370551458,41.6,76667.0,0.0,-0.97898,3e-05,1.93832]
[1777370556037,41.6,76666.69,0.0,-0.979,3e-05,1.93694]
[1777370558508,41.59,76670.43,0.0,-0.97889,3e-05,1.94548]
[1777370559929,41.59,76670.43,0.0,-0.97889,3e-05,1.94548]
[1777370560523,41.59,76681.66,0.0,-0.97853,3e-05,1.97331]
[1777370561530,41.59,76685.95,0.0,-0.9784,3e-05,1.9837]
[1777370566564,41.58,76685.6,0.0,-0.97843,3e-05,1.98144]
[1777370569296,41.58,76684.98,0.0,-0.97845,3e-05,1.9796]
[1777370568579,41.58,76682.69,0.0,-0.97853,3e-05,1.97353]
[1777370569586,41.58,76681.27,0.0,-0.97858,3e-05,1.96968]
[1777370571600,41.58,76678.85,0.0,-0.97866,3e-05,1.96308]
[1777370574621,41.57,76674.45,0.0,-0.97881,3e-05,1.95131]
[1777370575628,41.57,76671.03,0.0,-0.97893,3e-05,1.94253]
[1777370578649,41.57,76668.23,0.0,-0.97902,3e-05,1.93494]
[1777370583684,41.56,76669.42,0.0,-0.979,3e-05,1.93695]
[1777370586705,41.56,76666.75,0.0,-0.97909,3e-05,1.9297]
[1777370587711,41.56,76663.2,0.0,-0.9792,3e-05,1.92071]
[1777370589728,41.56,76652.64,0.0,-0.97954,3e-05,1.89434]
[1777370590734,41.56,76654.18,0.0,-0.97949,3e-05,1.898]
[1777370591682,41.56,76654.18,0.0,-0.97949,3e-05,1.898]
[1777370596776,41.55,76654.86,0.0,-0.97948,3e-05,1.89886]
[1777370599171,41.55,76655.16,0.0,-0.97947,3e-05,1.89947]
[1777370604832,41.55,76655.38,0.0,-0.97948,3e-05,1.8991]
[1777370609876,41.54,76653.51,0.0,-0.97954,3e-05,1.89386]
[1777370611881,41.54,76653.73,0.0,-0.97958,3e-05,1.89039]
[1777370614903,41.54,76649.89,0.0,-0.9797,3e-05,1.88064]
[1777370615910,41.54,76645.97,0.0,-0.97982,3e-05,1.87099]
[1777370620947,41.54,76642.28,0.0,-0.97994,3e-05,1.8616]
[1777370621952,41.54,76634.54,0.0,-0.98018,3e-05,1.84285]
[1777370622960,41.54,76632.25,0.0,-0.98024,3e-05,1.83731]
[1777370624974,41.54,76629.98,0.0,-0.98031,3e-05,1.83181]
[1777370629002,41.54,76632.32,0.0,-0.98024,3e-05,1.83734]
[1777370631959,41.54,76630.1,0.0,-0.98031,3e-05,1.83197]
[1777370633035,41.54,76630.4,0.0,-0.9803,3e-05,1.83267]
[1777370633137,41.54,76630.14,0.0,-0.98031,3e-05,1.83203]
[1777370639071,41.54,76632.04,0.0,-0.98026,3e-05,1.83645]
[1777370644107,41.54,76629.36,0.0,-0.98034,3e-05,1.82994]
[1777370648134,41.54,76633.67,0.0,-0.98021,3e-05,1.84022]
[1777370653170,41.53,76635.29,0.0,-0.98016,3e-05,1.84396]
[1777370655184,41.53,76641.2,0.0,-0.97998,3e-05,1.85815]
[1777370656190,41.53,76645.98,0.0,-0.97984,3e-05,1.86969]
[1777370657198,41.53,76650.0,0.0,-0.97972,3e-05,1.87941]
[1777370659212,41.53,76653.77,0.0,-0.9796,3e-05,1.88844]
[1777370662234,41.53,76657.85,0.0,-0.97948,3e-05,1.89813]
[1777370663242,41.53,76655.25,0.0,-0.97956,3e-05,1.89162]
[1777370664008,41.53,76655.25,0.0,-0.97956,3e-05,1.89162]
[1777370667270,41.53,76659.56,0.0,-0.97943,3e-05,1.90174]
[1777370668277,41.53,76665.64,0.0,-0.97925,3e-05,1.91663]
[1777370671298,41.52,76665.65,0.0,-0.97929,3e-05,1.91238]
[1777370676333,41.52,76666.56,0.0,-0.97927,3e-05,1.91386]
[1777370681368,41.52,76662.0,0.0,-0.97942,3e-05,1.90181]
[1777370682375,41.52,76650.54,0.0,-0.97978,3e-05,1.87359]
[1777370683382,41.52,76645.47,0.0,-0.97994,3e-05,1.86118]
[1777370688417,41.51,76643.56,0.0,-0.98,3e-05,1.85624]
[1777370689146,41.51,76643.56,0.0,-0.98,3e-05,1.85624]
[1777370689424,41.51,76643.85,0.0,-0.97999,3e-05,1.85689]
[1777370690331,41.51,76643.85,0.0,-0.97999,3e-05,1.85689]
[1777370695466,41.51,76644.11,0.0,-0.97999,3e-05,1.8572]
[1777370699494,41.51,76636.6,0.0,-0.98022,3e-05,1.83888]
[1777370700983,41.51,76636.6,0.0,-0.98022,3e-05,1.83888]
[1777370701084,41.51,76629.49,0.0,-0.98043,3e-05,1.82182]
[1777370701508,41.51,76626.89,0.0,-0.98051,3e-05,1.81562]
[1777370703522,41.51,76628.7,0.0,-0.98045,3e-05,1.81996]
[1777370708558,41.51,76625.68,0.0,-0.98054,3e-05,1.81285]
[1777370710193,41.51,76625.68,0.0,-0.98054,3e-05,1.81285]
[1777370712172,41.51,76624.71,0.0,-0.98057,3e-05,1.81059]
[1777370712174,41.51,76623.69,0.0,-0.9806,3e-05,1.80822]
[1777370713592,41.51,76619.69,0.0,-0.98072,3e-05,1.79878]
[1777370714599,41.51,76617.0,0.0,-0.9808,3e-05,1.79247]
[1777370716613,41.51,76613.52,0.0,-0.9809,3e-05,1.78438]
[1777370718627,41.51,76610.66,0.0,-0.98098,3e-05,1.7778]
[1777370721648,41.51,76606.27,0.0,-0.98111,3e-05,1.76777]
[1777370722654,41.51,76600.33,0.0,-0.98128,3e-05,1.75405]
[1777370723662,41.52,76596.84,0.0,-0.98138,3e-05,1.74607]
[1777370725675,41.52,76596.4,0.0,-0.98138,3e-05,1.7453]
[1777370730711,41.52,76596.64,0.0,-0.98137,3e-05,1.74665]
[1777370733067,41.52,76594.66,0.0,-0.98146,3e-05,1.73865]
[1777370735166,41.52,76593.32,0.0,-0.98149,3e-05,1.73586]
[1777370735194,41.52,76593.44,0.0,-0.98149,3e-05,1.73628]
[1777370736753,41.53,76591.19,0.0,-0.98155,3e-05,1.73142]
[1777370741789,41.53,76584.88,0.0,-0.98172,3e-05,1.71777]
[1777370742795,41.53,76581.73,0.0,-0.9818,3e-05,1.71078]
[1777370744810,41.53,76578.92,0.0,-0.98188,3e-05,1.70478]
[1777370749844,41.54,76578.1,0.0,-0.98189,3e-05,1.70392]
[1777370754880,41.54,76577.71,0.0,-0.98189,3e-05,1.704]
[1777370757901,41.55,76580.05,0.0,-0.98181,3e-05,1.70988]
[1777370758908,41.55,76586.12,0.0,-0.98164,3e-05,1.72389]
[1777370761929,41.55,76583.73,0.0,-0.9817,3e-05,1.7189]
[1777370765956,41.55,76586.39,0.0,-0.98162,3e-05,1.72564]
[1777370767971,41.56,76583.86,0.0,-0.98169,3e-05,1.72017]
[1777370771999,41.56,76580.98,0.0,-0.98176,3e-05,1.71426]
[1777370773006,41.56,76578.35,0.0,-0.98183,3e-05,1.70846]
[1777370778041,41.57,76578.34,0.0,-0.98182,3e-05,1.70935]
[1777370781062,41.57,76573.26,0.0,-0.98196,3e-05,1.69839]
[1777370782069,41.57,76568.26,0.0,-0.98209,3e-05,1.68733]
[1777370786097,41.57,76565.78,0.0,-0.98215,3e-05,1.68264]
[1777370789118,41.58,76563.17,0.0,-0.98221,3e-05,1.67748]
[1777370790125,41.58,76565.83,0.0,-0.98214,3e-05,1.68368]
[1777370791131,41.58,76567.52,0.0,-0.98212,3e-05,1.6842]
[1777370796167,41.59,76568.44,0.0,-0.98208,3e-05,1.68738]
[1777370798181,41.59,76570.91,0.0,-0.98201,3e-05,1.69338]
[1777370799188,41.59,76573.93,0.0,-0.98192,3e-05,1.7004]
[1777370804222,41.6,76575.13,0.0,-0.98188,3e-05,1.70411]
[1777370805230,41.6,76578.8,0.0,-0.98177,3e-05,1.71262]
[1777370806236,41.6,76581.47,0.0,-0.98169,3e-05,1.71888]
[1777370811272,41.6,76581.85,0.0,-0.98167,3e-05,1.72058]
[1777370816307,41.61,76581.12,0.0,-0.98168,3e-05,1.71976]
[1777370821342,41.61,76581.99,0.0,-0.98165,3e-05,1.7226]
[1777370826377,41.62,76581.51,0.0,-0.98165,3e-05,1.72235]
[1777370827384,41.62,76579.06,0.0,-0.98172,3e-05,1.71694]
[1777370828391,41.62,76576.54,0.0,-0.98179,3e-05,1.71139]
[1777370833426,41.62,76577.33,0.0,-0.98175,3e-05,1.71411]
[1777370835440,41.63,76579.59,0.0,-0.98168,3e-05,1.71962]
[1777370840475,41.63,76579.53,0.0,-0.98168,3e-05,1.72034]
[1777370846518,41.64,76579.25,0.0,-0.98167,3e-05,1.72076]
[1777370851553,41.64,76578.65,0.0,-0.98171,3e-05,1.71672]
[1777370856587,41.65,76579.35,0.0,-0.98168,3e-05,1.71922]
[1777370861622,41.65,76579.29,0.0,-0.98167,3e-05,1.71997]
[1777370865651,41.65,76576.51,0.0,-0.98174,3e-05,1.71435]
[1777370866658,41.66,76573.83,0.0,-0.98181,3e-05,1.70845]
[1777370869679,41.66,76576.27,0.0,-0.98174,3e-05,1.71456]
[1777370871957,41.66,76575.73,0.0,-0.98175,3e-05,1.71353]
[1777370871958,41.66,76575.73,0.0,-0.98175,3e-05,1.71353]
[1777370879749,41.67,76574.5,0.0,-0.98177,3e-05,1.71241]
[1777370884784,41.67,76573.75,0.0,-0.98177,3e-05,1.71165]
[1777370889819,41.68,76575.07,0.0,-0.98173,3e-05,1.71557]
[1777370894853,41.69,76574.6,0.0,-0.98173,3e-05,1.71559]
[1777370899890,41.69,76573.11,0.0,-0.98176,3e-05,1.71311]
[1777370904925,41.7,76573.76,0.0,-0.98173,3e-05,1.71547]
[1777370908953,41.7,76568.36,0.0,-0.98187,3e-05,1.70395]
[1777370913988,41.7,76566.63,0.0,-0.98194,3e-05,1.69752]
[1777370914995,41.71,76557.04,0.0,-0.9822,3e-05,1.67622]
[1777370916002,41.71,76550.6,0.0,-0.98238,3e-05,1.66214]
[1777370917009,41.71,76544.87,0.0,-0.98253,3e-05,1.64974]
[1777370918028,41.71,76538.56,0.0,-0.9827,3e-05,1.63616]
[1777370919025,41.71,76533.1,0.0,-0.98284,3e-05,1.62454]
[1777370924061,41.72,76534.68,0.0,-0.98278,3e-05,1.62958]
[1777370925068,41.72,76530.05,0.0,-0.9829,3e-05,1.61981]
[1777370926074,41.72,76522.58,0.0,-0.98309,3e-05,1.60397]
[1777370927082,41.74,76519.67,0.0,-0.98312,3e-05,1.6012]
[1777370928089,41.76,76513.57,0.0,-0.98324,3e-05,1.59163]
[1777370929096,41.79,76510.05,0.0,-0.98329,3e-05,1.58778]
[1777370930102,41.81,76512.28,0.0,-0.98318,3e-05,1.59628]
[1777370933124,41.87,76514.74,0.0,-0.98299,3e-05,1.61205]
[1777370934130,41.89,76517.58,0.0,-0.98287,3e-05,1.62149]
[1777370937152,41.89,76524.14,0.0,-0.98269,3e-05,1.63669]
[1777370938158,41.89,76529.13,0.0,-0.98255,3e-05,1.6479]
[1777370939166,41.9,76532.7,0.0,-0.98245,3e-05,1.65601]
[1777370941503,41.9,76532.61,0.0,-0.98245,3e-05,1.65607]
[1777370941541,41.9,76533.12,0.0,-0.98243,3e-05,1.65746]
[1777370942187,41.9,76536.85,0.0,-0.98233,3e-05,1.66594]
[1777370947222,41.91,76533.97,0.0,-0.98239,3e-05,1.66078]
[1777370949347,41.91,76533.72,0.0,-0.98239,3e-05,1.66048]
[1777370953264,41.91,76536.93,0.0,-0.98229,3e-05,1.66879]
[1777370958299,41.92,76536.76,0.0,-0.98228,3e-05,1.66959]
[1777370965350,41.93,76536.39,0.0,-0.98227,3e-05,1.67038]
[1777370970385,41.94,76536.55,0.0,-0.98225,3e-05,1.67185]
[1777370975419,41.94,76534.04,0.0,-0.98234,3e-05,1.66395]
[1777370980457,41.95,76534.04,0.0,-0.98233,3e-05,1.66506]
[1777370985492,41.96,76534.85,0.0,-0.98229,3e-05,1.66794]
[1777370990527,41.96,76534.82,0.0,-0.98228,3e-05,1.66895]
[1777370995562,41.97,76534.84,0.0,-0.98227,3e-05,1.67004]
[1777371000596,41.97,76537.78,0.0,-0.98217,3e-05,1.67758]
[1777371001604,41.97,76540.22,0.0,-0.9821,3e-05,1.6832]
[1777371005632,41.98,76543.09,0.0,-0.98202,3e-05,1.69031]
[1777371010667,41.98,76543.2,0.0,-0.982,3e-05,1.69142]
[1777371015702,41.99,76548.38,0.0,-0.98185,3e-05,1.70387]
[1777371016709,41.99,76552.61,0.0,-0.98173,3e-05,1.71354]
[1777371019730,41.99,76550.15,0.0,-0.98179,3e-05,1.70841]
[1777371022752,41.99,76546.88,0.0,-0.98188,3e-05,1.7015]
[1777371027787,42.0,76545.22,0.0,-0.98191,3e-05,1.69859]
[1777371031815,42.0,76545.09,0.0,-0.98194,3e-05,1.69543]
[1777371036850,42.01,76545.35,0.0,-0.98193,3e-05,1.69686]
[1777371041885,42.01,76545.37,0.0,-0.98192,3e-05,1.69774]
[1777371044906,42.01,76547.8,0.0,-0.98184,3e-05,1.70369]
[1777371049941,42.02,76548.64,0.0,-0.98181,3e-05,1.70636]
[1777371053969,42.02,76551.11,0.0,-0.98173,3e-05,1.71251]
[1777371059004,42.03,76550.19,0.0,-0.98175,3e-05,1.71117]
[1777371063034,42.03,76545.94,0.0,-0.98186,3e-05,1.70222]
[1777371064041,42.03,76541.49,0.0,-0.98198,3e-05,1.69257]
[1777371067062,42.03,76535.5,0.0,-0.98214,3e-05,1.67978]
[1777371068069,42.03,76531.5,0.0,-0.98224,3e-05,1.67111]
[1777371070083,42.04,76529.13,0.0,-0.9823,3e-05,1.66631]
[1777371075118,42.04,76523.31,0.0,-0.98245,3e-05,1.65461]
[1777371076125,42.04,76518.08,0.0,-0.98259,3e-05,1.64341]
[1777371081160,42.05,76516.75,0.0,-0.9826,3e-05,1.64182]
[1777371082167,42.05,76521.95,0.0,-0.98246,3e-05,1.65345]
[1777371083174,42.05,76527.2,0.0,-0.98232,3e-05,1.66522]
[1777371085188,42.06,76524.47,0.0,-0.98239,3e-05,1.65966]
[1777371090223,42.06,76530.42,0.0,-0.98221,3e-05,1.67393]
[1777371091230,42.06,76535.41,0.0,-0.98211,3e-05,1.68169]
[1777371093244,42.07,76538.29,0.0,-0.98202,3e-05,1.68848]
[1777371096706,42.07,76536.35,0.0,-0.98207,3e-05,1.68454]
[1777371096710,42.07,76533.94,0.0,-0.98213,3e-05,1.67938]
[1777371100293,42.07,76531.0,0.0,-0.9822,3e-05,1.67366]
[1777371105328,42.08,76529.98,0.0,-0.98222,3e-05,1.67241]
[1777371110363,42.09,76531.18,0.0,-0.98218,3e-05,1.67603]
[1777371115398,42.09,76530.83,0.0,-0.98217,3e-05,1.67621]
[1777371120433,42.1,76530.68,0.0,-0.98217,3e-05,1.6768]
[1777371125468,42.1,76531.01,0.0,-0.98215,3e-05,1.67844]
[1777371130502,42.11,76530.61,0.0,-0.98214,3e-05,1.67845]
[1777371136545,42.11,76531.33,0.0,-0.98211,3e-05,1.6811]
[1777371141580,42.12,76530.69,0.0,-0.98212,3e-05,1.68053]
[1777371146615,42.12,76532.67,0.0,-0.98205,3e-05,1.68577]
[1777371147622,42.12,76535.02,0.0,-0.98199,3e-05,1.69116]
[1777371150643,42.13,76537.84,0.0,-0.9819,3e-05,1.69789]
[1777371151650,42.13,76538.49,0.0,-0.98192,3e-05,1.69596]
[1777371156685,42.13,76540.17,0.0,-0.98186,3e-05,1.70043]
[1777371157692,42.13,76536.13,0.0,-0.98197,3e-05,1.69155]
[1777371161720,42.13,76533.55,0.0,-0.98204,3e-05,1.68642]
[1777371166755,42.14,76533.38,0.0,-0.98203,3e-05,1.68685]
[1777371171792,42.14,76532.82,0.0,-0.98204,3e-05,1.6864]
[1777371176828,42.15,76534.32,0.0,-0.98199,3e-05,1.69053]
[1777371181863,42.15,76533.09,0.0,-0.98201,3e-05,1.68855]
[1777371186898,42.16,76533.62,0.0,-0.98199,3e-05,1.6905]
[1777371191933,42.16,76533.0,0.0,-0.982,3e-05,1.68987]
[1777371196968,42.16,76532.55,0.0,-0.982,3e-05,1.68961]
[1777371200313,42.17,76533.05,0.0,-0.98198,3e-05,1.69102]
[1777371202003,42.17,76536.52,0.0,-0.98188,3e-05,1.69919]
[1777371204807,42.17,76538.11,0.0,-0.98183,3e-05,1.70288]
[1777371208892,42.17,76537.51,0.0,-0.98184,3e-05,1.70206]
[1777371211569,42.17,76537.33,0.0,-0.98184,3e-05,1.70205]
[1777371211664,42.18,76532.18,0.0,-0.98202,3e-05,1.6873]
[1777371212073,42.18,76528.24,0.0,-0.98213,3e-05,1.67857]
[1777371213201,42.18,76528.24,0.0,-0.98213,3e-05,1.67857]
[1777371213233,42.18,76527.8,0.0,-0.98213,3e-05,1.67792]
[1777371218669,42.18,76529.05,0.0,-0.98209,3e-05,1.6812]
[1777371221516,42.18,76529.05,0.0,-0.98209,3e-05,1.6817]
[1777371222975,42.19,76528.89,0.0,-0.98209,3e-05,1.68169]
[1777371223150,42.19,76526.52,0.0,-0.98215,3e-05,1.67661]
[1777371226844,42.19,76527.08,0.0,-0.98213,3e-05,1.6782]
[1777371229192,42.19,76530.73,0.0,-0.98202,3e-05,1.68699]
[1777371231206,42.2,76533.29,0.0,-0.98195,3e-05,1.69318]
[1777371232321,42.2,76533.29,0.0,-0.98195,3e-05,1.69318]
[1777371238254,42.2,76532.27,0.0,-0.98196,3e-05,1.69198]
[1777371242263,42.2,76532.38,0.0,-0.98195,3e-05,1.69253]
[1777371244728,42.2,76532.91,0.0,-0.98194,3e-05,1.694]
[1777371250407,42.21,76531.33,0.0,-0.98197,3e-05,1.6915]
[1777371253006,42.21,76532.05,0.0,-0.98194,3e-05,1.6934]
[1777371258892,42.22,76531.1,0.0,-0.98196,3e-05,1.69216]
[1777371261293,42.22,76529.19,0.0,-0.982,3e-05,1.68835]
[1777371266451,42.22,76530.04,0.0,-0.98197,3e-05,1.69112]
[1777371268981,42.23,76529.89,0.0,-0.98197,3e-05,1.69093]
[1777371269618,42.23,76529.78,0.0,-0.98197,3e-05,1.69083]
[1777371273107,42.23,76527.22,0.0,-0.98207,3e-05,1.68224]
[1777371273500,42.23,76523.61,0.0,-0.98217,3e-05,1.67442]
[1777371274507,42.23,76521.24,0.0,-0.98223,3e-05,1.66937]
[1777371279542,42.24,76521.33,0.0,-0.98222,3e-05,1.67048]
[1777371281556,42.24,76518.36,0.0,-0.98229,3e-05,1.66432]
[1777371286591,42.24,76517.17,0.0,-0.98231,3e-05,1.6627]
[1777371292633,42.25,76516.91,0.0,-0.98231,3e-05,1.66334]
[1777371294647,42.25,76514.53,0.0,-0.98236,3e-05,1.65853]
[1777371299682,42.26,76514.22,0.0,-0.98236,3e-05,1.65891]
[1777371301696,42.26,76517.31,0.0,-0.98227,3e-05,1.66611]
[1777371307737,42.27,76515.86,0.0,-0.98229,3e-05,1.66417]
[1777371312773,42.27,76513.83,0.0,-0.98234,3e-05,1.66077]
[1777371315794,42.28,76511.54,0.0,-0.98239,3e-05,1.6564]
[1777371320829,42.29,76510.21,0.0,-0.98241,3e-05,1.65463]
[1777371322843,42.29,76507.21,0.0,-0.98249,3e-05,1.64854]
[1777371327877,42.29,76507.37,0.0,-0.98247,3e-05,1.65006]
[1777371328884,42.3,76502.15,0.0,-0.98261,3e-05,1.63895]
[1777371329892,42.3,76498.54,0.0,-0.9827,3e-05,1.63139]
[1777371330899,42.3,76494.35,0.0,-0.98281,3e-05,1.62262]
[1777371331906,42.3,76494.83,0.0,-0.98282,3e-05,1.6205]
[1777371336941,42.31,76496.04,0.0,-0.98278,3e-05,1.62448]
[1777371341976,42.32,76495.08,0.0,-0.98278,3e-05,1.62376]
[1777371347011,42.32,76493.91,0.0,-0.9828,3e-05,1.62258]
[1777371351039,42.33,76487.63,0.0,-0.98295,3e-05,1.61019]
[1777371353053,42.33,76485.09,0.0,-0.98301,3e-05,1.60535]
[1777371356074,42.34,76488.48,0.0,-0.98291,3e-05,1.61347]
[1777371360102,42.34,76491.84,0.0,-0.98281,3e-05,1.62179]
[1777371365138,42.35,76492.1,0.0,-0.98278,3e-05,1.62368]
[1777371370173,42.36,76487.63,0.0,-0.98289,3e-05,1.61538]
[1777371371180,42.36,76483.26,0.0,-0.983,3e-05,1.60632]
[1777371376215,42.37,76482.27,0.0,-0.98301,3e-05,1.60565]
[1777371378984,42.37,76482.51,0.0,-0.983,3e-05,1.60645]
[1777371379081,42.37,76482.91,0.0,-0.98298,3e-05,1.60787]
[1777371384271,42.38,76484.0,0.0,-0.98293,3e-05,1.61161]
[1777371388298,42.39,76486.76,0.0,-0.98285,3e-05,1.61862]
[1777371391320,42.39,76486.29,0.0,-0.98288,3e-05,1.61498]
[1777371395348,42.4,76490.42,0.0,-0.98276,3e-05,1.6249]
[1777371400383,42.41,76492.68,0.0,-0.98268,3e-05,1.63127]
[1777371401391,42.41,76494.99,0.0,-0.98262,3e-05,1.6365]
[1777371406425,42.42,76494.83,0.0,-0.98261,3e-05,1.63731]
[1777371409446,42.42,76497.6,0.0,-0.98253,3e-05,1.64399]
[1777371414482,42.43,76499.4,0.0,-0.98246,3e-05,1.64898]
[1777371419517,42.43,76501.07,0.0,-0.98241,3e-05,1.65367]
[1777371421531,42.44,76498.63,0.0,-0.98247,3e-05,1.64877]
[1777371422538,42.44,76495.73,0.0,-0.98254,3e-05,1.6427]
[1777371427573,42.44,76495.47,0.0,-0.98253,3e-05,1.64326]
[1777371430516,42.45,76495.19,0.0,-0.98254,3e-05,1.6431]
[1777371430594,42.45,76495.58,0.0,-0.98252,3e-05,1.64417]
[1777371435629,42.45,76497.61,0.0,-0.98246,3e-05,1.64966]
[1777371436636,42.45,76500.12,0.0,-0.98239,3e-05,1.65533]
[1777371440664,42.46,76497.34,0.0,-0.98245,3e-05,1.6501]
[1777371445699,42.47,76496.39,0.0,-0.98246,3e-05,1.64909]
[1777371450734,42.47,76496.69,0.0,-0.98244,3e-05,1.6508]
[1777371451741,42.47,76496.42,0.0,-0.98248,3e-05,1.64695]
[1777371457784,42.48,76497.92,0.0,-0.98242,3e-05,1.65148]
[1777371459816,42.48,76501.47,0.0,-0.98232,3e-05,1.65962]
[1777371460814,42.48,76506.91,0.0,-0.98217,3e-05,1.67171]
[1777371461821,42.48,76510.1,0.0,-0.98209,3e-05,1.67889]
[1777371466856,42.49,76511.87,0.0,-0.98203,3e-05,1.68361]
[1777371471890,42.49,76511.68,0.0,-0.98202,3e-05,1.68398]
[1777371473905,42.5,76517.88,0.0,-0.98185,3e-05,1.69802]
[1777371475919,42.5,76520.19,0.0,-0.98178,3e-05,1.70341]
[1777371480954,42.5,76519.17,0.0,-0.9818,3e-05,1.70177]
[1777371482968,42.5,76524.94,0.0,-0.98164,3e-05,1.71487]
[1777371483975,42.5,76531.64,0.0,-0.98145,3e-05,1.73]
[1777371484982,42.5,76534.92,0.0,-0.98136,3e-05,1.73747]
[1777371485989,42.5,76537.2,0.0,-0.98129,3e-05,1.74268]
[1777371488010,42.5,76542.44,0.0,-0.98114,3e-05,1.75467]
[1777371489010,42.5,76545.92,0.0,-0.98104,3e-05,1.76263]
[1777371492030,42.5,76549.88,0.0,-0.98093,3e-05,1.77173]
[1777371493038,42.5,76555.02,0.0,-0.98078,3e-05,1.78354]
[1777371496058,42.5,76557.68,0.0,-0.9807,3e-05,1.78962]
[1777371497066,42.5,76560.87,0.0,-0.98061,3e-05,1.79697]
[1777371500087,42.5,76564.6,0.0,-0.9805,3e-05,1.80549]
[1777371501094,42.5,76567.26,0.0,-0.98043,3e-05,1.81163]
[1777371502100,42.5,76569.57,0.0,-0.98036,3e-05,1.81696]
[1777371504115,42.5,76560.4,0.0,-0.98063,3e-05,1.79549]
[1777371505122,42.5,76553.96,0.0,-0.98082,3e-05,1.78059]
[1777371510157,42.5,76554.23,0.0,-0.98081,3e-05,1.78117]
[1777371511164,42.5,76554.54,0.0,-0.98084,3e-05,1.77822]
[1777371513178,42.5,76550.7,0.0,-0.98095,3e-05,1.76941]
[1777371518213,42.5,76548.92,0.0,-0.981,3e-05,1.76541]
[1777371519220,42.5,76552.26,0.0,-0.9809,3e-05,1.77307]
[1777371521234,42.5,76549.28,0.0,-0.98099,3e-05,1.76627]
[1777371522241,42.5,76546.02,0.0,-0.98108,3e-05,1.75885]
[1777371527276,42.5,76545.53,0.0,-0.98109,3e-05,1.7579]
[1777371532310,42.5,76546.19,0.0,-0.98107,3e-05,1.75957]
[1777371533797,42.5,76548.22,0.0,-0.98101,3e-05,1.76424]
[1777371533822,42.5,76548.22,0.0,-0.98101,3e-05,1.76427]
[1777371539360,42.5,76547.45,0.0,-0.98103,3e-05,1.76265]
[1777371541374,42.5,76549.88,0.0,-0.98096,3e-05,1.76826]
[1777371546409,42.51,76554.0,0.0,-0.98084,3e-05,1.77781]
[1777371548423,42.51,76556.62,0.0,-0.98077,3e-05,1.78386]
[1777371551444,42.51,76559.1,0.0,-0.9807,3e-05,1.78958]
[1777371554465,42.51,76553.78,0.0,-0.98085,3e-05,1.77728]
[1777371559500,42.51,76554.87,0.0,-0.98082,3e-05,1.77981]
[1777371561514,42.51,76551.92,0.0,-0.9809,3e-05,1.77304]
[1777371566549,42.51,76550.52,0.0,-0.98094,3e-05,1.76992]
[1777371572592,42.51,76552.0,0.0,-0.98094,3e-05,1.76979]
[1777371574607,42.51,76548.81,0.0,-0.98103,3e-05,1.76254]
[1777371575614,42.51,76546.01,0.0,-0.98111,3e-05,1.75619]
[1777371577629,42.51,76542.56,0.0,-0.9812,3e-05,1.74844]
[1777371581369,42.51,76541.84,0.0,-0.98122,3e-05,1.74692]
[1777371588932,42.51,76543.04,0.0,-0.98118,3e-05,1.75009]
[1777371590869,42.51,76542.36,0.0,-0.9812,3e-05,1.74866]
[1777371595304,42.51,76541.86,0.0,-0.98121,3e-05,1.74775]
[1777371594747,42.51,76534.71,0.0,-0.98141,3e-05,1.73164]
[1777371596760,42.51,76533.06,0.0,-0.98146,3e-05,1.72809]
[1777371601796,42.52,76533.0,0.0,-0.98145,3e-05,1.72841]
[1777371606831,42.52,76533.44,0.0,-0.98144,3e-05,1.72984]
[1777371611867,42.52,76534.37,0.0,-0.9814,3e-05,1.73238]
[1777371615895,42.52,76529.7,0.0,-0.98153,3e-05,1.7222]
[1777371616902,42.52,76526.3,0.0,-0.98162,3e-05,1.71469]
[1777371617909,42.52,76523.48,0.0,-0.9817,3e-05,1.7085]
[1777371618916,42.52,76520.97,0.0,-0.98177,3e-05,1.70303]
[1777371619923,42.53,76514.71,0.0,-0.98194,3e-05,1.68928]
[1777371621937,42.53,76510.24,0.0,-0.98206,3e-05,1.67973]
[1777371623951,42.53,76507.0,0.0,-0.98214,3e-05,1.67295]
[1777371628319,42.53,76505.53,0.0,-0.98218,3e-05,1.67027]
[1777371629996,42.54,76509.31,0.0,-0.98207,3e-05,1.6791]
[1777371631002,42.54,76512.98,0.0,-0.982,3e-05,1.68383]
[1777371632883,42.54,76514.06,0.0,-0.98197,3e-05,1.68637]
[1777371638051,42.54,76514.14,0.0,-0.98195,3e-05,1.68748]
[1777371641072,42.55,76519.36,0.0,-0.98181,3e-05,1.69951]
[1777371642080,42.55,76527.07,0.0,-0.98159,3e-05,1.71682]
[1777371643087,42.55,76528.96,0.0,-0.98154,3e-05,1.72116]
[1777371647115,42.55,76532.12,0.0,-0.98144,3e-05,1.72865]
[1777371652150,42.55,76533.24,0.0,-0.98141,3e-05,1.73158]
[1777371657185,42.55,76530.97,0.0,-0.98146,3e-05,1.72687]
[1777371662221,42.56,76524.53,0.0,-0.98164,3e-05,1.71285]
[1777371663227,42.56,76521.0,0.0,-0.98174,3e-05,1.70509]
[1777371665242,42.56,76517.11,0.0,-0.98184,3e-05,1.6967]
[1777371667256,42.56,76513.83,0.0,-0.98193,3e-05,1.68971]
[1777371669190,42.56,76514.19,0.0,-0.98191,3e-05,1.69066]
[1777371669270,42.56,76514.26,0.0,-0.98191,3e-05,1.69096]
[1777371674305,42.57,76513.6,0.0,-0.98192,3e-05,1.69024]
[1777371679339,42.57,76514.38,0.0,-0.98189,3e-05,1.69271]
[1777371684375,42.57,76512.72,0.0,-0.98193,3e-05,1.68979]
[1777371686389,42.58,76515.29,0.0,-0.98185,3e-05,1.69577]
[1777371692432,42.58,76515.09,0.0,-0.98188,3e-05,1.69265]
[1777371694445,42.58,76511.84,0.0,-0.98197,3e-05,1.68578]
[1777371697062,42.58,76511.8,0.0,-0.98196,3e-05,1.68602]
[1777371697468,42.58,76509.55,0.0,-0.98202,3e-05,1.68122]
[1777371701418,42.59,76510.49,0.0,-0.98199,3e-05,1.68381]
[1777371706531,42.59,76512.79,0.0,-0.98192,3e-05,1.68988]
[1777371711566,42.6,76512.95,0.0,-0.9819,3e-05,1.69102]
[1777371716602,42.6,76510.85,0.0,-0.98195,3e-05,1.68717]
[1777371719281,42.6,76509.57,0.0,-0.98198,3e-05,1.6845]
[1777371724658,42.61,76510.17,0.0,-0.98195,3e-05,1.68694]
[1777371726458,42.61,76510.17,0.0,-0.98195,3e-05,1.68694]
[1777371730700,42.61,76513.49,0.0,-0.98185,3e-05,1.69522]
[1777371735736,42.62,76514.69,0.0,-0.98181,3e-05,1.69874]
[1777371739764,42.62,76525.98,0.0,-0.98148,3e-05,1.72446]
[1777371740771,42.62,76529.03,0.0,-0.9814,3e-05,1.7314]
[1777371745806,42.63,76527.36,0.0,-0.98144,3e-05,1.72807]
[1777371750842,42.63,76524.21,0.0,-0.98152,3e-05,1.72143]
[1777371755876,42.63,76520.22,0.0,-0.98166,3e-05,1.7095]
[1777371758899,42.63,76514.75,0.0,-0.98181,3e-05,1.69771]
[1777371764942,42.64,76514.7,0.0,-0.9818,3e-05,1.69841]
[1777371770062,42.64,76513.28,0.0,-0.98183,3e-05,1.6958]
[1777371770161,42.64,76514.57,0.0,-0.9818,3e-05,1.6988]
[1777371776022,42.65,76516.23,0.0,-0.98174,3e-05,1.70326]
[1777371781057,42.65,76514.64,0.0,-0.98178,3e-05,1.70038]
[1777371786092,42.65,76514.11,0.0,-0.98178,3e-05,1.69987]
[1777371791127,42.66,76514.48,0.0,-0.98176,3e-05,1.70136]
[1777371796162,42.66,76514.21,0.0,-0.98176,3e-05,1.70142]
[1777371801197,42.66,76514.05,0.0,-0.98176,3e-05,1.70172]
[1777371806232,42.67,76515.4,0.0,-0.98171,3e-05,1.70537]
[1777371811267,42.67,76515.28,0.0,-0.98175,3e-05,1.70217]
[1777371816302,42.68,76514.01,0.0,-0.98177,3e-05,1.70002]
[1777371821337,42.68,76514.17,0.0,-0.98176,3e-05,1.70104]
[1777371826372,42.68,76516.19,0.0,-0.9817,3e-05,1.70617]
[1777371831407,42.69,76514.08,0.0,-0.98175,3e-05,1.70212]
[1777371836442,42.69,76514.21,0.0,-0.98173,3e-05,1.70305]
[1777371841477,42.69,76515.2,0.0,-0.9817,3e-05,1.70588]
[1777371846512,42.7,76515.27,0.0,-0.98169,3e-05,1.70666]
[1777371852555,42.7,76515.0,0.0,-0.98169,3e-05,1.70678]
[1777371857590,42.71,76516.03,0.0,-0.98165,3e-05,1.70968]
[1777371863632,42.71,76516.14,0.0,-0.98164,3e-05,1.71062]
[1777371868667,42.71,76512.6,0.0,-0.98173,3e-05,1.70336]
[1777371871688,42.71,76513.4,0.0,-0.98174,3e-05,1.70195]
[1777371877730,42.72,76513.54,0.0,-0.98173,3e-05,1.70302]
[1777371882765,42.72,76513.77,0.0,-0.98171,3e-05,1.70417]
[1777371884779,42.72,76510.78,0.0,-0.98179,3e-05,1.6978]
[1777371886793,42.73,76508.48,0.0,-0.98185,3e-05,1.69298]
[1777371890821,42.73,76511.72,0.0,-0.98175,3e-05,1.70072]
[1777371895856,42.73,76508.38,0.0,-0.98184,3e-05,1.69398]
[1777371900892,42.74,76507.36,0.0,-0.98186,3e-05,1.69257]
[1777371905927,42.74,76507.18,0.0,-0.98185,3e-05,1.69289]
[1777371908948,42.74,76510.64,0.0,-0.98175,3e-05,1.70096]
[1777371913983,42.75,76509.85,0.0,-0.98177,3e-05,1.69986]
[1777371919018,42.75,76510.44,0.0,-0.98174,3e-05,1.70182]
[1777371924053,42.75,76509.27,0.0,-0.98176,3e-05,1.69988]
[1777371929088,42.76,76511.54,0.0,-0.98169,3e-05,1.70557]
[1777371931102,42.76,76514.11,0.0,-0.98166,3e-05,1.70795]
[1777371932360,42.76,76516.94,0.0,-0.98158,3e-05,1.71437]
[1777371938150,42.76,76516.09,0.0,-0.98159,3e-05,1.71316]
[1777371943186,42.77,76516.5,0.0,-0.98157,3e-05,1.71464]
[1777371949228,42.77,76516.04,0.0,-0.98158,3e-05,1.71373]
[1777371955270,42.77,76516.16,0.0,-0.98158,3e-05,1.71399]
[1777371960305,42.77,76516.33,0.0,-0.98158,3e-05,1.71437]
[1777371965340,42.77,76514.88,0.0,-0.98162,3e-05,1.71115]
[1777371970374,42.77,76513.46,0.0,-0.98166,3e-05,1.70799]
[1777371978431,42.77,76513.31,0.0,-0.98166,3e-05,1.70766]
[1777371986487,42.77,76513.45,0.0,-0.98166,3e-05,1.70797]
[1777371991522,42.77,76513.47,0.0,-0.98169,3e-05,1.70444]
[1777371996557,42.77,76513.7,0.0,-0.98169,3e-05,1.70495]
[1777372002599,42.77,76512.32,0.0,-0.98172,3e-05,1.7019]
[1777372004613,42.77,76509.27,0.0,-0.98181,3e-05,1.69515]
[1777372008641,42.77,76512.09,0.0,-0.98173,3e-05,1.70139]
[1777372013676,42.77,76511.3,0.0,-0.98175,3e-05,1.69964]
[1777372018711,42.77,76511.6,0.0,-0.98174,3e-05,1.7003]
[1777372023747,42.77,76512.27,0.0,-0.98173,3e-05,1.70179]
[1777372028782,42.77,76511.76,0.0,-0.98174,3e-05,1.70066]
[1777372033817,42.77,76511.79,0.0,-0.98174,3e-05,1.70072]
[1777372039194,42.77,76512.45,0.0,-0.98172,3e-05,1.70218]
[1777372039295,42.77,76514.68,0.0,-0.98166,3e-05,1.70713]
[1777372039859,42.77,76517.09,0.0,-0.98159,3e-05,1.71248]
[1777372046013,42.77,76518.44,0.0,-0.98155,3e-05,1.71549]
[1777372046908,42.77,76522.76,0.0,-0.98143,3e-05,1.72514]
[1777372047918,42.77,76522.76,0.0,-0.98143,3e-05,1.72514]
[1777372051612,42.77,76527.03,0.0,-0.98131,3e-05,1.73471]
[1777372051943,42.77,76522.02,0.0,-0.98149,3e-05,1.71989]
[1777372056977,42.77,76522.05,0.0,-0.98149,3e-05,1.71996]
[1777372063020,42.77,76521.35,0.0,-0.98151,3e-05,1.71839]
[1777372068055,42.77,76523.01,0.0,-0.98146,3e-05,1.7221]
[1777372074097,42.77,76524.58,0.0,-0.98142,3e-05,1.72561]
[1777372079132,42.77,76524.83,0.0,-0.98141,3e-05,1.72617]
[1777372084167,42.77,76523.32,0.0,-0.98145,3e-05,1.72279]
[1777372086181,42.77,76525.88,0.0,-0.98138,3e-05,1.72853]
[1777372091216,42.77,76527.45,0.0,-0.98134,3e-05,1.73205]
[1777372096251,42.77,76527.52,0.0,-0.98134,3e-05,1.73221]
[1777372101288,42.77,76528.12,0.0,-0.98132,3e-05,1.73355]
[1777372106323,42.77,76529.4,0.0,-0.98128,3e-05,1.73643]
[1777372111358,42.77,76531.38,0.0,-0.98127,3e-05,1.73727]
[1777372112365,42.77,76534.15,0.0,-0.98119,3e-05,1.74352]
[1777372113372,42.77,76537.75,0.0,-0.98108,3e-05,1.75166]
[1777372115387,42.77,76535.28,0.0,-0.98115,3e-05,1.74607]
[1777372116394,42.77,76521.54,0.0,-0.98154,3e-05,1.71523]
[1777372117401,42.77,76515.96,0.0,-0.9817,3e-05,1.70283]
[1777372122436,42.77,76517.47,0.0,-0.98165,3e-05,1.70618]
[1777372128342,42.77,76517.53,0.0,-0.98165,3e-05,1.70631]
[1777372128395,42.77,76517.53,0.0,-0.98165,3e-05,1.70631]
[1777372131499,42.77,76520.63,0.0,-0.98157,3e-05,1.7132]
[1777372136534,42.77,76521.03,0.0,-0.98156,3e-05,1.71409]
[1777372141569,42.77,76520.91,0.0,-0.98156,3e-05,1.71383]
[1777372147612,42.77,76520.46,0.0,-0.98157,3e-05,1.71282]
[1777372152646,42.77,76518.82,0.0,-0.98162,3e-05,1.70918]
[1777372157682,42.77,76520.34,0.0,-0.98157,3e-05,1.71256]
[1777372162716,42.77,76520.45,0.0,-0.98157,3e-05,1.7128]
[1777372167752,42.77,76519.89,0.0,-0.98159,3e-05,1.71156]
[1777372171780,42.77,76519.79,0.0,-0.98163,3e-05,1.70775]
[1777372176815,42.77,76520.94,0.0,-0.98159,3e-05,1.71031]
[1777372182857,42.77,76520.66,0.0,-0.9816,3e-05,1.70969]
[1777372187891,42.77,76521.09,0.0,-0.98159,3e-05,1.71064]
[1777372195950,42.77,76521.7,0.0,-0.98157,3e-05,1.712]
[1777372201993,42.77,76521.49,0.0,-0.98158,3e-05,1.71153]
[1777372205014,42.77,76519.19,0.0,-0.98164,3e-05,1.70642]
[1777372214078,42.77,76520.12,0.0,-0.98162,3e-05,1.70849]
[1777372217099,42.77,76522.38,0.0,-0.98155,3e-05,1.71352]
[1777372222134,42.77,76522.72,0.0,-0.98155,3e-05,1.71427]
[1777372224148,42.77,76524.94,0.0,-0.98148,3e-05,1.71923]
[1777372229183,42.77,76526.56,0.0,-0.98144,3e-05,1.72285]
[1777372231197,42.77,76530.58,0.0,-0.98136,3e-05,1.72825]
[1777372236232,42.77,76533.99,0.0,-0.98127,3e-05,1.73591]
[1777372238246,42.77,76529.96,0.0,-0.98138,3e-05,1.72686]
[1777372243281,42.77,76528.58,0.0,-0.98142,3e-05,1.72377]
[1777372248316,42.77,76528.76,0.0,-0.98141,3e-05,1.72417]
[1777372253351,42.77,76529.04,0.0,-0.98141,3e-05,1.7248]
[1777372258387,42.77,76529.33,0.0,-0.9814,3e-05,1.72545]
[1777372264429,42.77,76529.56,0.0,-0.98139,3e-05,1.72596]
[1777372265500,42.77,76529.56,0.0,-0.98139,3e-05,1.72596]
[1777372265556,42.77,76529.66,0.0,-0.98139,3e-05,1.72619]
[1777372270471,42.77,76532.46,0.0,-0.98131,3e-05,1.73247]
[1777372272485,42.77,76534.83,0.0,-0.98124,3e-05,1.73781]
[1777372277520,42.77,76535.15,0.0,-0.98123,3e-05,1.73853]
[1777372279534,42.77,76537.96,0.0,-0.98115,3e-05,1.74487]
[1777372282555,42.77,76540.43,0.0,-0.98108,3e-05,1.75046]
[1777372285576,42.77,76545.55,0.0,-0.98094,3e-05,1.76208]
[1777372290827,42.77,76545.93,0.0,-0.98093,3e-05,1.76295]
[1777372291618,42.77,76547.67,0.0,-0.98091,3e-05,1.76326]
[1777372296653,42.77,76547.81,0.0,-0.98091,3e-05,1.76358]
[1777372302695,42.77,76547.77,0.0,-0.98091,3e-05,1.76349]
[1777372306723,42.77,76552.54,0.0,-0.98077,3e-05,1.77438]
[1777372309744,42.77,76555.0,0.0,-0.9807,3e-05,1.78002]
[1777372310751,42.77,76559.31,0.0,-0.98058,3e-05,1.78993]
[1777372311758,42.77,76562.17,0.0,-0.98049,3e-05,1.79653]
[1777372312765,42.77,76564.69,0.0,-0.98042,3e-05,1.80236]
[1777372317800,42.77,76561.77,0.0,-0.98051,3e-05,1.79561]
[1777372325857,42.77,76562.14,0.0,-0.98049,3e-05,1.79646]
[1777372331899,42.77,76562.14,0.0,-0.98049,3e-05,1.79646]
[1777372334920,42.77,76558.74,0.0,-0.98059,3e-05,1.78862]
[1777372335927,42.77,76556.5,0.0,-0.98066,3e-05,1.78346]
[1777372337941,42.77,76553.66,0.0,-0.98074,3e-05,1.77695]
[1777372342976,42.77,76553.54,0.0,-0.98074,3e-05,1.77667]
[1777372344990,42.77,76550.31,0.0,-0.98084,3e-05,1.76928]
[1777372347003,42.77,76547.14,0.0,-0.98093,3e-05,1.76205]
[1777372351036,42.77,76548.89,0.0,-0.98092,3e-05,1.76238]
[1777372354057,42.77,76551.44,0.0,-0.98084,3e-05,1.7682]
[1777372355064,42.77,76556.3,0.0,-0.9807,3e-05,1.77932]
[1777372357078,42.77,76558.94,0.0,-0.98063,3e-05,1.78539]
[1777372358085,42.77,76556.27,0.0,-0.9807,3e-05,1.77925]
[1777372359092,42.77,76554.04,0.0,-0.98077,3e-05,1.77414]
[1777372359604,42.77,76554.04,0.0,-0.98077,3e-05,1.77414]
[1777372360099,42.77,76554.36,0.0,-0.98076,3e-05,1.77488]
[1777372365134,42.77,76555.09,0.0,-0.98074,3e-05,1.77655]
[1777372370168,42.77,76555.72,0.0,-0.98072,3e-05,1.77799]
[1777372375204,42.77,76554.03,0.0,-0.98077,3e-05,1.77412]
[1777372380240,42.77,76555.45,0.0,-0.98073,3e-05,1.77737]
[1777372383261,42.77,76558.89,0.0,-0.98063,3e-05,1.78528]
[1777372384268,42.77,76561.24,0.0,-0.98056,3e-05,1.79069]
[1777372386282,42.77,76563.89,0.0,-0.98048,3e-05,1.79681]
[1777372392324,42.77,76564.83,0.0,-0.98045,3e-05,1.79898]
[1777372397359,42.77,76562.43,0.0,-0.98052,3e-05,1.79343]
[1777372402394,42.77,76566.6,0.0,-0.9804,3e-05,1.80308]
[1777372407429,42.77,76567.12,0.0,-0.98039,3e-05,1.80429]
[1777372411457,42.77,76567.06,0.0,-0.98043,3e-05,1.80044]
[1777372416492,42.77,76567.09,0.0,-0.98043,3e-05,1.80051]
[1777372421527,42.77,76567.62,0.0,-0.98041,3e-05,1.80173]
[1777372426562,42.77,76568.48,0.0,-0.98039,3e-05,1.80373]
[1777372431597,42.77,76569.03,0.0,-0.98037,3e-05,1.805]
[1777372436632,42.77,76569.04,0.0,-0.98037,3e-05,1.80503]
[1777372439653,42.77,76574.79,0.0,-0.9802,3e-05,1.81841]
[1777372440660,42.77,76578.73,0.0,-0.98008,3e-05,1.82762]
[1777372444688,42.77,76574.26,0.0,-0.98022,3e-05,1.81717]
[1777372447709,42.77,76576.77,0.0,-0.98014,3e-05,1.82303]
[1777372452744,42.77,76577.3,0.0,-0.98013,3e-05,1.82427]
[1777372458786,42.77,76577.34,0.0,-0.98012,3e-05,1.82437]
[1777372459793,42.77,76580.66,0.0,-0.98002,3e-05,1.83215]
[1777372461807,42.77,76583.76,0.0,-0.97993,3e-05,1.83943]
[1777372465835,42.77,76586.11,0.0,-0.97986,3e-05,1.84497]
[1777372468856,42.77,76591.71,0.0,-0.97969,3e-05,1.85822]
[1777372471876,42.77,76594.47,0.0,-0.97965,3e-05,1.86099]
[1777372475905,42.77,76598.75,0.0,-0.97952,3e-05,1.87118]
[1777372480940,42.77,76599.02,0.0,-0.97951,3e-05,1.87182]
[1777372485975,42.77,76600.73,0.0,-0.97946,3e-05,1.87591]
[1777372488996,42.77,76603.94,0.0,-0.97936,3e-05,1.88359]
[1777372492024,42.77,76595.68,0.0,-0.97961,3e-05,1.86387]
[1777372493027,42.77,76586.32,0.0,-0.97989,3e-05,1.8417]
[1777372494033,42.77,76587.03,0.0,-0.97987,3e-05,1.84338]
[1777372495169,42.77,76587.03,0.0,-0.97987,3e-05,1.84338]
[1777372495195,42.77,76587.03,0.0,-0.97987,3e-05,1.84338]
[1777372499069,42.77,76590.23,0.0,-0.97978,3e-05,1.85094]
[1777372504104,42.77,76591.22,0.0,-0.97975,3e-05,1.85328]
[1777372510656,42.77,76591.07,0.0,-0.97975,3e-05,1.85293]
[1777372511153,42.77,76591.11,0.0,-0.97975,3e-05,1.85302]
[1777372517195,42.77,76592.18,0.0,-0.97972,3e-05,1.85556]
[1777372522230,42.77,76591.21,0.0,-0.97975,3e-05,1.85326]
[1777372527265,42.77,76591.05,0.0,-0.97975,3e-05,1.85288]
[1777372531293,42.77,76591.73,0.0,-0.97977,3e-05,1.85071]
[1777372536328,42.77,76590.92,0.0,-0.9798,3e-05,1.84879]
[1777372537335,42.77,76586.04,0.0,-0.97994,3e-05,1.83728]
[1777372538342,42.77,76583.75,0.0,-0.98001,3e-05,1.8319]
[1777372541363,42.77,76586.18,0.0,-0.97994,3e-05,1.83761]
[1777372545391,42.77,76588.85,0.0,-0.97986,3e-05,1.8439]
[1777372550426,42.77,76591.34,0.0,-0.97978,3e-05,1.84979]
[1777372555467,42.77,76592.63,0.0,-0.97974,3e-05,1.85284]
[1777372557481,42.77,76595.23,0.0,-0.97967,3e-05,1.85901]
[1777372562515,42.77,76596.94,0.0,-0.97961,3e-05,1.86307]
[1777372564530,42.77,76599.73,0.0,-0.97953,3e-05,1.86971]
[1777372569565,42.77,76595.44,0.0,-0.97966,3e-05,1.8595]
[1777372574600,42.77,76596.63,0.0,-0.97962,3e-05,1.86233]
[1777372576614,42.77,76592.03,0.0,-0.97976,3e-05,1.85142]
[1777372578628,42.77,76589.44,0.0,-0.97984,3e-05,1.8453]
[1777372583663,42.77,76591.28,0.0,-0.97978,3e-05,1.84965]
[1777372589704,42.77,76590.51,0.0,-0.97981,3e-05,1.84782]
[1777372591719,42.77,76590.68,0.0,-0.97984,3e-05,1.84445]
[1777372596754,42.77,76590.54,0.0,-0.97985,3e-05,1.84412]
[1777372601789,42.77,76590.49,0.0,-0.97985,3e-05,1.844]
[1777372606827,42.77,76590.18,0.0,-0.97986,3e-05,1.84327]
[1777372611862,42.77,76590.13,0.0,-0.97986,3e-05,1.84315]
[1777372616897,42.77,76590.71,0.0,-0.97984,3e-05,1.84452]
[1777372621932,42.77,76590.64,0.0,-0.97984,3e-05,1.84436]
[1777372626967,42.77,76592.73,0.0,-0.97978,3e-05,1.8493]
[1777372632004,42.77,76593.1,0.0,-0.97977,3e-05,1.85017]
[1777372637037,42.77,76594.61,0.0,-0.97972,3e-05,1.85375]
[1777372647108,42.77,76594.75,0.0,-0.97972,3e-05,1.85408]
[1777372649121,42.77,76590.37,0.0,-0.97985,3e-05,1.84372]
[1777372650129,42.77,76584.85,0.0,-0.98002,3e-05,1.83073]
[1777372651136,42.77,76584.75,0.0,-0.98006,3e-05,1.82674]
[1777372656171,42.77,76584.91,0.0,-0.98005,3e-05,1.82711]
[1777372661206,42.77,76585.29,0.0,-0.98004,3e-05,1.82801]
[1777372666241,42.77,76585.33,0.0,-0.98004,3e-05,1.8281]
[1777372671276,42.77,76583.9,0.0,-0.98008,3e-05,1.82475]
[1777372677318,42.77,76584.45,0.0,-0.98007,3e-05,1.82604]
[1777372682353,42.77,76584.44,0.0,-0.98007,3e-05,1.82601]
[1777372688395,42.77,76582.73,0.0,-0.98012,3e-05,1.82201]
[1777372690409,42.77,76577.72,0.0,-0.98027,3e-05,1.81031]
[1777372691416,42.77,76574.47,0.0,-0.98036,3e-05,1.80276]
[1777372696452,42.77,76574.48,0.0,-0.98036,3e-05,1.80278]
[1777372701487,42.77,76573.2,0.0,-0.9804,3e-05,1.79981]
[1777372707528,42.77,76571.54,0.0,-0.98045,3e-05,1.79597]
[1777372712564,42.77,76566.43,0.0,-0.98064,3e-05,1.78047]
[1777372717599,42.77,76565.3,0.0,-0.98067,3e-05,1.77788]
[1777372722634,42.77,76562.75,0.0,-0.98075,3e-05,1.77203]
[1777372727669,42.77,76562.28,0.0,-0.98076,3e-05,1.77095]
[1777372732704,42.77,76562.21,0.0,-0.98076,3e-05,1.77079]
[1777372739754,42.77,76562.19,0.0,-0.98076,3e-05,1.77074]
[1777372741768,42.77,76559.85,0.0,-0.98083,3e-05,1.76539]
[1777372743782,42.77,76563.33,0.0,-0.98073,3e-05,1.77336]
[1777372749824,42.77,76560.94,0.0,-0.9808,3e-05,1.76788]
[1777372754744,42.77,76560.8,0.0,-0.9808,3e-05,1.76756]
[1777372754860,42.77,76560.75,0.0,-0.9808,3e-05,1.76745]
[1777372759894,42.77,76559.95,0.0,-0.98083,3e-05,1.76562]
[1777372767561,42.77,76559.33,0.0,-0.98084,3e-05,1.7642]
[1777372780034,42.77,76556.66,0.0,-0.98096,3e-05,1.75445]
[1777372786075,42.77,76554.66,0.0,-0.98102,3e-05,1.7499]
[1777372791111,42.77,76554.45,0.0,-0.98102,3e-05,1.74943]
[1777372798160,42.77,76554.63,0.0,-0.98102,3e-05,1.74983]
[1777372803195,42.77,76554.3,0.0,-0.98103,3e-05,1.74909]
[1777372807223,42.77,76556.58,0.0,-0.98096,3e-05,1.75427]
[1777372810244,42.77,76558.84,0.0,-0.9809,3e-05,1.75941]
[1777372814272,42.77,76556.18,0.0,-0.98097,3e-05,1.75336]
[1777372818300,42.77,76553.57,0.0,-0.98105,3e-05,1.74743]
[1777372824342,42.77,76553.8,0.0,-0.98104,3e-05,1.74795]
[1777372825349,42.77,76557.2,0.0,-0.98094,3e-05,1.75568]
[1777372826355,42.77,76560.42,0.0,-0.98085,3e-05,1.76302]
[1777372831391,42.77,76560.7,0.0,-0.98088,3e-05,1.75998]
[1777372835419,42.77,76565.98,0.0,-0.98073,3e-05,1.77206]
[1777372836426,42.77,76576.87,0.0,-0.98041,3e-05,1.79716]
[1777372837433,42.77,76579.54,0.0,-0.98033,3e-05,1.80336]
[1777372842468,42.77,76579.11,0.0,-0.98034,3e-05,1.80236]
[1777372846496,42.77,76583.1,0.0,-0.98023,3e-05,1.81164]
[1777372848927,42.77,76583.59,0.0,-0.98021,3e-05,1.81279]
[1777372849518,42.77,76583.67,0.0,-0.98021,3e-05,1.81297]
[1777372854552,42.77,76582.49,0.0,-0.98024,3e-05,1.81022]
[1777372859587,42.77,76583.69,0.0,-0.98021,3e-05,1.81302]
[1777372864625,42.77,76586.59,0.0,-0.98012,3e-05,1.8198]
[1777372865632,42.77,76591.9,0.0,-0.97996,3e-05,1.83225]
[1777372866639,42.77,76595.2,0.0,-0.97986,3e-05,1.84002]
[1777372868653,42.77,76597.69,0.0,-0.97979,3e-05,1.84591]
[1777372873688,42.77,76599.84,0.0,-0.97972,3e-05,1.851]
[1777372878723,42.77,76600.0,0.0,-0.97972,3e-05,1.85138]
[1777372884765,42.77,76600.25,0.0,-0.97971,3e-05,1.85197]
[1777372888716,42.77,76599.37,0.0,-0.97974,3e-05,1.84988]
[1777372888793,42.77,76597.55,0.0,-0.97979,3e-05,1.84557]
[1777372892820,42.77,76598.52,0.0,-0.9798,3e-05,1.84408]
[1777372900877,42.77,76598.82,0.0,-0.97979,3e-05,1.84479]
[1777372905912,42.77,76599.53,0.0,-0.97977,3e-05,1.84647]
[1777372910946,42.77,76599.32,0.0,-0.97978,3e-05,1.84598]
[1777372919003,42.77,76599.39,0.0,-0.97978,3e-05,1.84614]
[1777372925050,42.77,76600.35,0.0,-0.97975,3e-05,1.84841]
[1777372926057,42.77,76604.44,0.0,-0.97962,3e-05,1.85812]
[1777372932099,42.77,76606.48,0.0,-0.97956,3e-05,1.86297]
[1777372937134,42.77,76604.95,0.0,-0.97961,3e-05,1.85933]
[1777372942169,42.77,76605.13,0.0,-0.9796,3e-05,1.85976]
[1777372947204,42.77,76605.01,0.0,-0.97961,3e-05,1.85947]
[1777372948211,42.77,76607.33,0.0,-0.97954,3e-05,1.865]
[1777372960295,42.77,76607.54,0.0,-0.97957,3e-05,1.86169]
[1777372965330,42.77,76607.57,0.0,-0.97957,3e-05,1.86176]
[1777372971372,42.77,76607.6,0.0,-0.97957,3e-05,1.86183]
[1777372976407,42.77,76607.69,0.0,-0.97956,3e-05,1.86205]
[1777372981442,42.77,76607.66,0.0,-0.97956,3e-05,1.86198]
[1777372983456,42.77,76603.73,0.0,-0.97968,3e-05,1.85263]
[1777372988490,42.77,76604.73,0.0,-0.97965,3e-05,1.85501]
[1777372995540,42.77,76606.4,0.0,-0.9796,3e-05,1.85898]
[1777373000575,42.77,76606.21,0.0,-0.97961,3e-05,1.85853]
[1777373005606,42.77,76606.4,0.0,-0.9796,3e-05,1.85898]
[1777373010645,42.77,76607.52,0.0,-0.97957,3e-05,1.86164]
[1777373012659,42.77,76607.49,0.0,-0.97961,3e-05,1.85776]
[1777373016687,42.77,76603.28,0.0,-0.97974,3e-05,1.84777]
[1777373021722,42.77,76603.91,0.0,-0.97972,3e-05,1.84926]
[1777373029777,42.77,76609.43,0.0,-0.97955,3e-05,1.86238]
[1777373034813,42.77,76608.93,0.0,-0.97957,3e-05,1.86119]
[1777373038840,42.77,76606.69,0.0,-0.97963,3e-05,1.85586]
[1777373044883,42.77,76606.8,0.0,-0.97963,3e-05,1.85612]
[1777373050925,42.77,76607.46,0.0,-0.97961,3e-05,1.85769]
[1777373055960,42.77,76607.42,0.0,-0.97961,3e-05,1.8576]
[1777373059988,42.77,76610.43,0.0,-0.97952,3e-05,1.86477]
[1777373060994,42.77,76613.29,0.0,-0.97943,3e-05,1.8716]
[1777373066029,42.77,76614.1,0.0,-0.97941,3e-05,1.87354]
[1777373071064,42.77,76614.79,0.0,-0.97943,3e-05,1.87136]
[1777373076100,42.77,76614.71,0.0,-0.97943,3e-05,1.87117]
[1777373082141,42.77,76613.96,0.0,-0.97945,3e-05,1.86938]
[1777373087177,42.77,76611.6,0.0,-0.97952,3e-05,1.86374]
[1777373092218,42.77,76609.85,0.0,-0.97958,3e-05,1.85957]
[1777373101282,42.77,76610.17,0.0,-0.97957,3e-05,1.86033]
[1777373106317,42.77,76610.37,0.0,-0.97956,3e-05,1.86081]
[1777373111352,42.77,76610.04,0.0,-0.97957,3e-05,1.86002]
[1777373117394,42.77,76609.06,0.0,-0.9796,3e-05,1.85769]
[1777373122429,42.77,76610.87,0.0,-0.97955,3e-05,1.862]
[1777373127464,42.77,76611.0,0.0,-0.97954,3e-05,1.86231]
[1777373132498,42.77,76610.7,0.0,-0.97959,3e-05,1.85779]
[1777373138541,42.77,76610.59,0.0,-0.9796,3e-05,1.85752]
[1777373144585,42.77,76609.82,0.0,-0.97962,3e-05,1.85569]
[1777373145591,42.77,76606.5,0.0,-0.97972,3e-05,1.84781]
[1777373146599,42.77,76603.93,0.0,-0.9798,3e-05,1.84173]
[1777373155662,42.77,76604.96,0.0,-0.97977,3e-05,1.84416]
[1777373158683,42.77,76601.31,0.0,-0.97988,3e-05,1.83554]
[1777373170766,42.77,76601.77,0.0,-0.97986,3e-05,1.83662]
[1777373175802,42.77,76602.86,0.0,-0.97983,3e-05,1.8392]
[1777373179835,42.77,76605.63,0.0,-0.97975,3e-05,1.84575]
[1777373184870,42.77,76603.44,0.0,-0.97981,3e-05,1.84057]
[1777373187891,42.77,76600.97,0.0,-0.97989,3e-05,1.83474]
[1777373199975,42.77,76600.38,0.0,-0.97994,3e-05,1.82957]
[1777373205011,42.77,76600.95,0.0,-0.97993,3e-05,1.83091]
[1777373213067,42.77,76601.93,0.0,-0.9799,3e-05,1.83322]
[1777373218101,42.77,76597.65,0.0,-0.98003,3e-05,1.82315]
[1777373220116,42.77,76595.0,0.0,-0.98011,3e-05,1.81694]
[1777373225155,42.77,76592.65,0.0,-0.98018,3e-05,1.81145]
[1777373228176,42.77,76589.0,0.0,-0.98028,3e-05,1.80294]
[1777373233211,42.77,76589.41,0.0,-0.98027,3e-05,1.80389]
[1777373239253,42.77,76590.23,0.0,-0.98025,3e-05,1.8058]
[1777373244288,42.77,76589.77,0.0,-0.98026,3e-05,1.80473]
[1777373254358,42.77,76587.95,0.0,-0.98035,3e-05,1.79676]
[1777373259392,42.77,76587.56,0.0,-0.98037,3e-05,1.79585]
[1777373264429,42.77,76589.23,0.0,-0.98032,3e-05,1.79973]
[1777373269464,42.77,76589.73,0.0,-0.9803,3e-05,1.80089]
[1777373274499,42.77,76591.98,0.0,-0.98024,3e-05,1.80613]
[1777373279534,42.77,76591.84,0.0,-0.98024,3e-05,1.80581]
[1777373285576,42.77,76591.92,0.0,-0.98024,3e-05,1.80599]
[1777373290611,42.77,76592.33,0.0,-0.98022,3e-05,1.80695]
[1777373296653,42.77,76592.42,0.0,-0.98022,3e-05,1.80716]
[1777373300680,42.77,76597.75,0.0,-0.98006,3e-05,1.81962]
[1777373301688,42.77,76602.2,0.0,-0.97993,3e-05,1.83007]
[1777373310751,42.77,76601.26,0.0,-0.97996,3e-05,1.82786]
[1777373324850,42.77,76599.03,0.0,-0.98006,3e-05,1.81885]
[1777373331899,42.77,76599.87,0.0,-0.98004,3e-05,1.82082]
[1777373339954,42.77,76599.7,0.0,-0.98004,3e-05,1.82042]
[1777373347004,42.77,76601.5,0.0,-0.97999,3e-05,1.82465]
[1777373351032,42.77,76606.06,0.0,-0.97985,3e-05,1.83539]
[1777373358082,42.77,76606.5,0.0,-0.97984,3e-05,1.83643]
[1777373371173,42.77,76606.26,0.0,-0.97989,3e-05,1.83207]
[1777373377215,42.77,76607.98,0.0,-0.97983,3e-05,1.83613]
[1777373378222,42.77,76612.38,0.0,-0.9797,3e-05,1.84654]
[1777373383256,42.77,76613.95,0.0,-0.97965,3e-05,1.85027]
[1777373385271,42.77,76616.47,0.0,-0.97958,3e-05,1.85626]
[1777373390305,42.77,76616.75,0.0,-0.97957,3e-05,1.85693]
[1777373395341,42.77,76617.85,0.0,-0.97953,3e-05,1.85955]
[1777373400376,42.77,76616.7,0.0,-0.97957,3e-05,1.85681]
[1777373405411,42.77,76617.79,0.0,-0.97954,3e-05,1.85941]
[1777373410447,42.77,76618.62,0.0,-0.97951,3e-05,1.86139]
[1777373416489,42.77,76619.83,0.0,-0.97947,3e-05,1.86427]
[1777373424545,42.77,76623.11,0.0,-0.97937,3e-05,1.87212]
[1777373429580,42.77,76621.78,0.0,-0.97941,3e-05,1.86894]
[1777373431594,42.77,76621.88,0.0,-0.97945,3e-05,1.86534]
[1777373437636,42.77,76621.24,0.0,-0.97947,3e-05,1.86381]
[1777373442671,42.77,76619.89,0.0,-0.97951,3e-05,1.86059]
[1777373447707,42.77,76618.94,0.0,-0.97954,3e-05,1.85832]
[1777373447707,42.77,76618.94,0.0,-0.97954,3e-05,1.85832]
[1777373455765,42.77,76619.42,0.0,-0.97953,3e-05,1.85947]
[1777373460799,42.77,76620.47,0.0,-0.97949,3e-05,1.86197]
[1777373465835,42.77,76620.91,0.0,-0.97948,3e-05,1.86302]
[1777373471877,42.77,76620.93,0.0,-0.97948,3e-05,1.86307]
[1777373477919,42.77,76620.94,0.0,-0.97948,3e-05,1.8631]
[1777373481946,42.77,76612.27,0.0,-0.97974,3e-05,1.84248]
[1777373482958,42.77,76608.57,0.0,-0.97986,3e-05,1.83373]
[1777373492017,42.77,76607.92,0.0,-0.97992,3e-05,1.82841]
[1777373506115,42.77,76607.5,0.0,-0.97993,3e-05,1.82742]
[1777373509136,42.77,76610.06,0.0,-0.97985,3e-05,1.83345]
[1777373516184,42.77,76609.93,0.0,-0.97985,3e-05,1.83315]
[1777373521220,42.77,76612.89,0.0,-0.97976,3e-05,1.84014]
[1777373527262,42.77,76613.41,0.0,-0.97975,3e-05,1.84137]
[1777373532297,42.77,76613.21,0.0,-0.97975,3e-05,1.8409]
[1777373539347,42.77,76612.24,0.0,-0.97978,3e-05,1.8386]
[1777373548409,42.77,76612.21,0.0,-0.97979,3e-05,1.83853]
[1777373558479,42.77,76612.21,0.0,-0.97983,3e-05,1.83473]
[1777373567542,42.77,76611.77,0.0,-0.97984,3e-05,1.83369]
[1777373576605,42.77,76611.45,0.0,-0.97985,3e-05,1.83294]
[1777373581640,42.77,76609.78,0.0,-0.9799,3e-05,1.829]
[1777373586675,42.77,76608.1,0.0,-0.97995,3e-05,1.82504]
[1777373591709,42.77,76609.38,0.0,-0.97991,3e-05,1.82806]
[1777373600729,42.77,76609.38,0.0,-0.97991,3e-05,1.82806]
[1777373609836,42.77,76609.68,0.0,-0.9799,3e-05,1.82876]
[1777373611850,42.77,76610.15,0.0,-0.97993,3e-05,1.82608]
[1777373620913,42.77,76610.01,0.0,-0.97993,3e-05,1.82575]
[1777373623934,42.77,76612.75,0.0,-0.97985,3e-05,1.83221]
[1777373627961,42.77,76609.6,0.0,-0.97994,3e-05,1.82479]
[1777373635011,42.77,76609.85,0.0,-0.97994,3e-05,1.82537]
[1777373641055,42.77,76607.94,0.0,-0.97999,3e-05,1.82088]
[1777373646090,42.77,76607.94,0.0,-0.97999,3e-05,1.82088]
[1777373648104,42.77,76612.66,0.0,-0.97985,3e-05,1.832]
[1777373649111,42.77,76618.65,0.0,-0.97967,3e-05,1.84618]
[1777373656160,42.77,76620.18,0.0,-0.97962,3e-05,1.84981]
[1777373662202,42.77,76620.4,0.0,-0.97962,3e-05,1.85033]
[1777373664216,42.77,76616.18,0.0,-0.97974,3e-05,1.84032]
[1777373665223,42.77,76611.48,0.0,-0.97989,3e-05,1.82921]
[1777373670258,42.77,76610.53,0.0,-0.97992,3e-05,1.82698]
[1777373671265,42.77,76611.67,0.0,-0.97992,3e-05,1.82587]
[1777373676300,42.77,76611.96,0.0,-0.97991,3e-05,1.82655]
[1777373683349,42.77,76612.15,0.0,-0.97991,3e-05,1.827]
[1777373688383,42.77,76613.14,0.0,-0.97988,3e-05,1.82933]
[1777373693419,42.77,76612.98,0.0,-0.97988,3e-05,1.82896]
[1777373698468,42.77,76613.17,0.0,-0.97988,3e-05,1.8294]
[1777373701489,42.77,76617.09,0.0,-0.97976,3e-05,1.83867]
[1777373702496,42.77,76619.39,0.0,-0.97969,3e-05,1.84412]
[1777373707531,42.77,76618.22,0.0,-0.97972,3e-05,1.84134]
[1777373712566,42.77,76620.09,0.0,-0.97967,3e-05,1.84578]
[1777373717601,42.77,76619.21,0.0,-0.97969,3e-05,1.84369]
[1777373719615,42.77,76616.52,0.0,-0.97977,3e-05,1.83732]
[1777373725657,42.77,76615.61,0.0,-0.9798,3e-05,1.83516]
[1777373730692,42.77,76614.11,0.0,-0.97985,3e-05,1.83162]
[1777373732706,42.77,76614.15,0.0,-0.97989,3e-05,1.82792]
[1777373737741,42.77,76614.65,0.0,-0.97987,3e-05,1.8291]
[1777373742776,42.77,76614.19,0.0,-0.97988,3e-05,1.82801]
[1777373747814,42.77,76614.16,0.0,-0.97989,3e-05,1.82794]
[1777373752849,42.77,76614.19,0.0,-0.97988,3e-05,1.82801]
[1777373760905,42.77,76614.21,0.0,-0.97988,3e-05,1.82806]
[1777373762919,42.77,76611.71,0.0,-0.97996,3e-05,1.82217]
[1777373763926,42.77,76608.61,0.0,-0.98005,3e-05,1.81489]
[1777373765940,42.77,76602.48,0.0,-0.98024,3e-05,1.80056]
[1777373766947,42.77,76596.82,0.0,-0.98041,3e-05,1.78741]
[1777373767954,42.77,76594.04,0.0,-0.98049,3e-05,1.78097]
[1777373772989,42.77,76592.38,0.0,-0.98054,3e-05,1.77714]
[1777373778024,42.77,76592.14,0.0,-0.98054,3e-05,1.77658]
[1777373783059,42.77,76592.06,0.0,-0.98055,3e-05,1.7764]
[1777373789101,42.77,76592.21,0.0,-0.98054,3e-05,1.77675]
[1777373795143,42.77,76591.66,0.0,-0.9806,3e-05,1.77175]
[1777373798820,42.77,76591.66,0.0,-0.9806,3e-05,1.77175]
[1777373798877,42.77,76591.66,0.0,-0.9806,3e-05,1.77175]
[1777373803199,42.77,76589.07,0.0,-0.98067,3e-05,1.76579]
[1777373804206,42.77,76584.5,0.0,-0.98081,3e-05,1.75532]
[1777373806220,42.77,76581.34,0.0,-0.9809,3e-05,1.7481]
[1777373811255,42.77,76580.72,0.0,-0.98092,3e-05,1.74669]
[1777373816290,42.77,76581.06,0.0,-0.98091,3e-05,1.74747]
[1777373819311,42.77,76577.31,0.0,-0.98101,3e-05,1.73894]
[1777373822332,42.77,76570.41,0.0,-0.98121,3e-05,1.72332]
[1777373823339,42.77,76565.88,0.0,-0.98134,3e-05,1.71313]
[1777373827366,42.77,76563.67,0.0,-0.9814,3e-05,1.70818]
[1777373830388,42.77,76560.54,0.0,-0.98149,3e-05,1.70118]
[1777373835423,42.77,76560.39,0.0,-0.9815,3e-05,1.70084]
[1777373841465,42.77,76566.85,0.0,-0.98131,3e-05,1.71531]
[1777373842472,42.77,76574.52,0.0,-0.98109,3e-05,1.73261]
[1777373843480,42.77,76577.65,0.0,-0.981,3e-05,1.73971]
[1777373846501,42.77,76580.3,0.0,-0.98093,3e-05,1.74574]
[1777373850528,42.77,76577.91,0.0,-0.981,3e-05,1.7403]
[1777373851536,42.77,76577.85,0.0,-0.98104,3e-05,1.73648]
[1777373856571,42.77,76578.47,0.0,-0.98102,3e-05,1.73789]
[1777373861605,42.77,76577.76,0.0,-0.98104,3e-05,1.73628]
[1777373871676,42.77,76580.83,0.0,-0.98095,3e-05,1.74325]
[1777373876711,42.77,76583.64,0.0,-0.98087,3e-05,1.74965]
[1777373881746,42.77,76586.13,0.0,-0.9808,3e-05,1.75534]
[1777373885773,42.77,76581.63,0.0,-0.98093,3e-05,1.74507]
[1777373891816,42.77,76582.55,0.0,-0.9809,3e-05,1.74717]
[1777373896851,42.77,76583.8,0.0,-0.98086,3e-05,1.75002]
[1777373901886,42.77,76586.46,0.0,-0.98079,3e-05,1.7561]
[1777373906921,42.77,76587.63,0.0,-0.98075,3e-05,1.75877]
[1777373912963,42.77,76587.63,0.0,-0.98079,3e-05,1.75506]
[1777373922027,42.77,76588.25,0.0,-0.98077,3e-05,1.75648]
[1777373927064,42.77,76589.25,0.0,-0.98074,3e-05,1.75877]
[1777373930085,42.77,76591.53,0.0,-0.98068,3e-05,1.764]
[1777373937134,42.77,76591.53,0.0,-0.98068,3e-05,1.764]
[1777373942169,42.77,76590.62,0.0,-0.9807,3e-05,1.76192]
[1777373947204,42.77,76590.28,0.0,-0.98071,3e-05,1.76114]
[1777373950225,42.77,76593.28,0.0,-0.98063,3e-05,1.76803]
[1777373955260,42.77,76591.86,0.0,-0.98067,3e-05,1.76476]
[1777373961303,42.77,76590.84,0.0,-0.9807,3e-05,1.76242]
[1777373974393,42.77,76591.19,0.0,-0.98073,3e-05,1.7595]
[1777373979429,42.77,76591.55,0.0,-0.98072,3e-05,1.76033]
[1777373984471,42.77,76591.39,0.0,-0.98072,3e-05,1.75996]
[1777373989506,42.77,76590.66,0.0,-0.98074,3e-05,1.75829]
[1777373990514,42.77,76596.04,0.0,-0.98058,3e-05,1.77065]
[1777373991520,42.77,76600.4,0.0,-0.98046,3e-05,1.78072]
[1777373992528,42.77,76594.55,0.0,-0.98063,3e-05,1.76722]
[1777373994541,42.77,76604.28,0.0,-0.98034,3e-05,1.78971]
[1777373995549,42.77,76609.61,0.0,-0.98018,3e-05,1.80212]
[1777373996550,42.77,76609.61,0.0,-0.98018,3e-05,1.80212]
[1777373996555,42.77,76609.86,0.0,-0.98017,3e-05,1.80271]
[1777374000586,42.77,76613.81,0.0,-0.98006,3e-05,1.81195]
[1777374002599,42.77,76623.88,0.0,-0.97975,3e-05,1.83568]
[1777374003606,42.77,76627.38,0.0,-0.97964,3e-05,1.84398]
[1777374004613,42.77,76620.17,0.0,-0.97986,3e-05,1.82691]
[1777374005620,42.77,76617.72,0.0,-0.97994,3e-05,1.82114]
[1777374007634,42.77,76624.16,0.0,-0.97974,3e-05,1.83634]
[1777374008641,42.77,76629.39,0.0,-0.97958,3e-05,1.84876]
[1777374009648,42.77,76634.26,0.0,-0.97943,3e-05,1.86038]
[1777374014683,42.77,76632.14,0.0,-0.9795,3e-05,1.85531]
[1777374015690,42.77,76626.37,0.0,-0.97967,3e-05,1.84158]
[1777374020725,42.77,76624.26,0.0,-0.97974,3e-05,1.83658]
[1777374022739,42.77,76620.37,0.0,-0.97986,3e-05,1.82738]
[1777374027774,42.77,76621.0,0.0,-0.97984,3e-05,1.82887]
[1777374031802,42.77,76624.77,0.0,-0.97976,3e-05,1.83397]
[1777374032809,42.77,76627.0,0.0,-0.9797,3e-05,1.83925]
[1777374034823,42.77,76630.24,0.0,-0.9796,3e-05,1.84695]
[1777374038851,42.77,76633.74,0.0,-0.97949,3e-05,1.85529]
[1777374043886,42.77,76632.14,0.0,-0.97954,3e-05,1.85147]
[1777374048923,42.77,76632.87,0.0,-0.97952,3e-05,1.85321]
[1777374053958,42.77,76634.97,0.0,-0.97945,3e-05,1.85823]
[1777374054040,42.77,76634.97,0.0,-0.97945,3e-05,1.85823]
[1777374056979,42.77,76633.09,0.0,-0.97951,3e-05,1.85374]
[1777374061007,42.77,76630.74,0.0,-0.97958,3e-05,1.84814]
[1777374066042,42.77,76633.39,0.0,-0.9795,3e-05,1.85445]
[1777374069063,42.77,76625.43,0.0,-0.97974,3e-05,1.83553]
[1777374070073,42.77,76619.54,0.0,-0.97992,3e-05,1.82162]
[1777374071080,42.77,76618.82,0.0,-0.97994,3e-05,1.81993]
[1777374074101,42.77,76617.09,0.0,-0.98,3e-05,1.81586]
[1777374079137,42.77,76617.8,0.0,-0.97998,3e-05,1.81753]
[1777374084172,42.77,76616.75,0.0,-0.98001,3e-05,1.81506]
[1777374085178,42.77,76613.04,0.0,-0.98012,3e-05,1.80636]
[1777374086185,42.77,76604.37,0.0,-0.98038,3e-05,1.78617]
[1777374087196,42.77,76602.3,0.0,-0.98044,3e-05,1.78137]
[1777374093238,42.77,76602.15,0.0,-0.98048,3e-05,1.77727]
[1777374094244,42.77,76598.45,0.0,-0.98059,3e-05,1.76874]
[1777374095252,42.77,76593.53,0.0,-0.98074,3e-05,1.75743]
[1777374096258,42.77,76588.04,0.0,-0.9809,3e-05,1.74488]
[1777374097267,42.77,76585.85,0.0,-0.98096,3e-05,1.7399]
[1777374102301,42.77,76586.21,0.0,-0.98095,3e-05,1.74072]
[1777374107336,42.77,76586.69,0.0,-0.98094,3e-05,1.74181]
[1777374110357,42.77,76589.93,0.0,-0.98084,3e-05,1.7492]
[1777374115538,42.77,76588.84,0.0,-0.98087,3e-05,1.74671]
[1777374115587,42.77,76586.21,0.0,-0.98095,3e-05,1.74072]
[1777374121434,42.77,76586.64,0.0,-0.98094,3e-05,1.74169]
[1777374125462,42.77,76588.85,0.0,-0.98087,3e-05,1.74673]
[1777374127476,42.77,76591.12,0.0,-0.98081,3e-05,1.75191]
[1777374129490,42.77,76593.6,0.0,-0.98073,3e-05,1.75759]
[1777374134525,42.77,76593.22,0.0,-0.98075,3e-05,1.75672]
[1777374139560,42.77,76593.22,0.0,-0.98075,3e-05,1.75672]
[1777374144595,42.77,76592.07,0.0,-0.98078,3e-05,1.75409]
[1777374149632,42.77,76591.46,0.0,-0.9808,3e-05,1.75269]
[1777374153660,42.77,76584.62,0.0,-0.98103,3e-05,1.73341]
[1777374155674,42.77,76576.69,0.0,-0.98126,3e-05,1.71549]
[1777374156681,42.77,76572.54,0.0,-0.98138,3e-05,1.70617]
[1777374160709,42.77,76566.14,0.0,-0.98156,3e-05,1.69187]
[1777374161716,42.77,76563.51,0.0,-0.98164,3e-05,1.68602]
[1777374166751,42.77,76562.82,0.0,-0.98166,3e-05,1.68449]
[1777374174816,42.77,76563.23,0.0,-0.98164,3e-05,1.6854]
[1777374177836,42.77,76560.24,0.0,-0.98173,3e-05,1.67877]
[1777374182871,42.77,76559.2,0.0,-0.98176,3e-05,1.67647]
[1777374184885,42.77,76555.99,0.0,-0.98185,3e-05,1.66938]
[1777374185893,42.77,76549.82,0.0,-0.98202,3e-05,1.65582]
[1777374190928,42.77,76549.37,0.0,-0.98203,3e-05,1.65483]
[1777374195954,42.77,76549.6,0.0,-0.98202,3e-05,1.65534]
[1777374205027,42.77,76543.31,0.0,-0.9822,3e-05,1.6416]
[1777374209055,42.77,76540.5,0.0,-0.98227,3e-05,1.6355]
[1777374211069,42.77,76542.96,0.0,-0.98224,3e-05,1.63728]
[1777374214093,42.77,76539.79,0.0,-0.98233,3e-05,1.6304]
[1777374216108,42.77,76542.84,0.0,-0.98225,3e-05,1.63702]
[1777374221142,42.77,76543.55,0.0,-0.98223,3e-05,1.63856]
[1777374226178,42.77,76542.34,0.0,-0.98226,3e-05,1.63593]
[1777374231213,42.77,76546.56,0.0,-0.98214,3e-05,1.64511]
[1777374232220,42.77,76551.61,0.0,-0.98201,3e-05,1.65615]
[1777374234234,42.77,76551.0,0.0,-0.98202,3e-05,1.65482]
[1777374240276,42.77,76550.6,0.0,-0.98203,3e-05,1.65394]
[1777374245311,42.77,76550.46,0.0,-0.98204,3e-05,1.65364]
[1777374250346,42.77,76549.17,0.0,-0.98207,3e-05,1.65081]
[1777374254374,42.77,76551.51,0.0,-0.98201,3e-05,1.65594]
[1777374257395,42.77,76546.76,0.0,-0.98214,3e-05,1.64555]
[1777374258403,42.77,76541.26,0.0,-0.98229,3e-05,1.63359]
[1777374259409,42.77,76540.46,0.0,-0.98231,3e-05,1.63186]
[1777374264445,42.77,76539.26,0.0,-0.98234,3e-05,1.62926]
[1777374266459,42.77,76542.86,0.0,-0.98225,3e-05,1.63706]
[1777374269479,42.77,76546.16,0.0,-0.98216,3e-05,1.64424]
[1777374271494,42.77,76546.76,0.0,-0.98218,3e-05,1.64198]
[1777374276529,42.77,76547.03,0.0,-0.98217,3e-05,1.64257]
[1777374281565,42.77,76546.47,0.0,-0.98218,3e-05,1.64135]
[1777374286601,42.77,76546.14,0.0,-0.98219,3e-05,1.64063]
[1777374291636,42.77,76545.73,0.0,-0.9822,3e-05,1.63974]
[1777374296671,42.77,76543.76,0.0,-0.98226,3e-05,1.63546]
[1777374297678,42.77,76540.87,0.0,-0.98234,3e-05,1.62919]
[1777374302713,42.77,76541.3,0.0,-0.98233,3e-05,1.63012]
[1777374307747,42.77,76541.99,0.0,-0.98231,3e-05,1.63162]
[1777374314797,42.77,76541.93,0.0,-0.98231,3e-05,1.63149]
[1777374322853,42.77,76542.42,0.0,-0.98229,3e-05,1.63255]
[1777374325874,42.77,76535.96,0.0,-0.98247,3e-05,1.61859]
[1777374330909,42.77,76537.19,0.0,-0.98244,3e-05,1.62124]
[1777374331916,42.77,76538.13,0.0,-0.98245,3e-05,1.61972]
[1777374334937,42.77,76532.85,0.0,-0.98259,3e-05,1.60837]
[1777374340983,42.77,76531.72,0.0,-0.98262,3e-05,1.60595]
[1777374344007,42.77,76528.63,0.0,-0.9827,3e-05,1.59934]
[1777374345012,42.77,76526.15,0.0,-0.98277,3e-05,1.59406]
[1777374350047,42.77,76526.46,0.0,-0.98276,3e-05,1.59472]
[1777374355082,42.77,76526.75,0.0,-0.98275,3e-05,1.59533]
[1777374360117,42.77,76527.04,0.0,-0.98275,3e-05,1.59595]
[1777374365152,42.77,76526.93,0.0,-0.98275,3e-05,1.59572]
[1777374373207,42.77,76526.87,0.0,-0.98275,3e-05,1.59559]
[1777374379249,42.77,76527.84,0.0,-0.98273,3e-05,1.59766]
[1777374380261,42.77,76531.09,0.0,-0.98264,3e-05,1.6046]
[1777374381267,42.77,76536.94,0.0,-0.98248,3e-05,1.61716]
[1777374385295,42.77,76542.31,0.0,-0.98233,3e-05,1.62875]
[1777374388316,42.77,76543.91,0.0,-0.98229,3e-05,1.63222]
[1777374393351,42.77,76541.86,0.0,-0.98238,3e-05,1.62423]
[1777374399393,42.77,76538.82,0.0,-0.98247,3e-05,1.61767]
[1777374400400,42.77,76535.85,0.0,-0.98255,3e-05,1.61128]
[1777374401407,42.77,76533.23,0.0,-0.98262,3e-05,1.60566]
[1777374405435,42.77,76533.69,0.0,-0.98261,3e-05,1.60665]
[1777374407449,42.77,76533.63,0.0,-0.98261,3e-05,1.60652]
[1777374412484,42.77,76533.92,0.0,-0.9826,3e-05,1.60714]
[1777374416511,42.77,76531.7,0.0,-0.98266,3e-05,1.60239]
[1777374418526,42.77,76527.72,0.0,-0.98277,3e-05,1.59389]
[1777374420540,42.77,76516.54,0.0,-0.98306,3e-05,1.57022]
[1777374421547,42.77,76513.51,0.0,-0.98314,3e-05,1.56385]
[1777374426582,42.77,76512.47,0.0,-0.98317,3e-05,1.56167]
[1777374431617,42.77,76511.53,0.0,-0.98319,3e-05,1.5597]
[1777374436332,42.77,76506.39,0.0,-0.98333,3e-05,1.54896]
[1777374436652,42.77,76501.26,0.0,-0.98346,3e-05,1.5383]
[1777374438666,42.77,76496.93,0.0,-0.98357,3e-05,1.52935]
[1777374441687,42.77,76490.63,0.0,-0.98373,3e-05,1.51639]
[1777374446722,42.77,76488.55,0.0,-0.98378,3e-05,1.51214]
[1777374447729,42.77,76484.43,0.0,-0.98389,3e-05,1.50373]
[1777374448736,42.77,76481.78,0.0,-0.98395,3e-05,1.49834]
[1777374453771,42.77,76479.76,0.0,-0.98404,3e-05,1.49088]
[1777374457306,42.77,76480.59,0.0,-0.98402,3e-05,1.49256]
[1777374457407,42.77,76480.59,0.0,-0.98402,3e-05,1.49256]
[1777374459813,42.77,76477.84,0.0,-0.98409,2e-05,1.487]
[1777374464848,42.77,76472.35,0.0,-0.98422,2e-05,1.47595]
[1777374465855,42.77,76469.27,0.0,-0.9843,2e-05,1.46978]
[1777374469890,42.77,76476.55,0.0,-0.98412,2e-05,1.4844]
[1777374470891,42.77,76481.89,0.0,-0.98399,3e-05,1.4952]
[1777374472906,42.77,76487.73,0.0,-0.98384,3e-05,1.50707]
[1777374473913,42.77,76492.36,0.0,-0.98372,3e-05,1.51654]
[1777374476933,42.77,76496.72,0.0,-0.98361,3e-05,1.5255]
[1777374477941,42.77,76502.97,0.0,-0.98345,3e-05,1.53841]
[1777374478948,42.77,76507.37,0.0,-0.98334,3e-05,1.54756]
[1777374479955,42.77,76511.64,0.0,-0.98323,3e-05,1.55647]
[1777374484990,42.77,76511.72,0.0,-0.98322,3e-05,1.55664]
[1777374490025,42.77,76512.7,0.0,-0.9832,3e-05,1.55869]
[1777374495060,42.77,76512.82,0.0,-0.98319,3e-05,1.55894]
[1777374497212,42.77,76512.26,0.0,-0.98321,3e-05,1.55777]
[1777374497234,42.77,76512.44,0.0,-0.9832,3e-05,1.55814]
[1777374503115,42.77,76512.4,0.0,-0.98321,3e-05,1.55806]
[1777374508150,42.77,76513.11,0.0,-0.98319,3e-05,1.55955]
[1777374511172,42.77,76514.13,0.0,-0.9832,3e-05,1.55822]
[1777374516207,42.77,76513.61,0.0,-0.98321,3e-05,1.55713]
[1777374522249,42.77,76514.36,0.0,-0.98319,3e-05,1.5587]
[1777374523256,42.77,76517.02,0.0,-0.98312,3e-05,1.56428]
[1777374526277,42.77,76512.95,0.0,-0.98323,3e-05,1.55575]
[1777374533326,42.77,76511.61,0.0,-0.98326,3e-05,1.55295]
[1777374539368,42.77,76513.16,0.0,-0.98322,3e-05,1.55619]
[1777374542389,42.77,76516.78,0.0,-0.98313,3e-05,1.56378]
[1777374547428,42.77,76520.21,0.0,-0.98304,3e-05,1.57099]
[1777374548433,42.77,76523.24,0.0,-0.98296,3e-05,1.57739]
[1777374554475,42.77,76523.85,0.0,-0.98294,3e-05,1.57868]
[1777374559510,42.77,76524.84,0.0,-0.98291,3e-05,1.58077]
[1777374564545,42.77,76526.21,0.0,-0.98288,3e-05,1.58368]
[1777374566559,42.77,76522.99,0.0,-0.98296,3e-05,1.57686]
[1777374568573,42.77,76519.05,0.0,-0.98307,3e-05,1.56855]
[1777374571595,42.77,76520.33,0.0,-0.98307,3e-05,1.56777]
[1777374576630,42.77,76519.89,0.0,-0.98308,3e-05,1.56684]
[1777374581665,42.77,76514.34,0.0,-0.98323,3e-05,1.5552]
[1777374582672,42.77,76508.69,0.0,-0.98337,3e-05,1.54342]
[1777374583679,42.77,76501.65,0.0,-0.98356,3e-05,1.52883]
[1777374585693,42.77,76500.5,0.0,-0.98358,3e-05,1.52646]
[1777374587707,42.77,76498.04,0.0,-0.98365,3e-05,1.52139]
[1777374588714,42.77,76494.49,0.0,-0.98374,3e-05,1.51411]
[1777374591735,42.77,76489.62,0.0,-0.98386,3e-05,1.50415]
[1777374592742,42.77,76486.6,0.0,-0.98394,3e-05,1.49801]
[1777374598784,42.77,76484.09,0.0,-0.984,3e-05,1.49292]
[1777374599791,42.77,76481.34,0.0,-0.98407,2e-05,1.48735]
[1777374602285,42.77,76481.18,0.0,-0.98407,2e-05,1.48703]
[1777374602384,42.77,76480.96,0.0,-0.98408,2e-05,1.48658]
[1777374607847,42.77,76481.46,0.0,-0.98407,3e-05,1.48759]
[1777374612882,42.77,76480.95,0.0,-0.98408,2e-05,1.48656]
[1777374615904,42.77,76478.64,0.0,-0.98414,2e-05,1.4819]
[1777374620938,42.77,76481.73,0.0,-0.98406,3e-05,1.48814]
[1777374625972,42.77,76482.31,0.0,-0.98405,3e-05,1.48931]
[1777374631007,42.77,76482.12,0.0,-0.98408,2e-05,1.48557]
[1777374635046,42.77,76479.85,0.0,-0.98414,2e-05,1.48099]
[1777374640081,42.77,76479.28,0.0,-0.98416,2e-05,1.47984]
[1777374645116,42.77,76479.85,0.0,-0.98414,2e-05,1.48099]
[1777374650151,42.77,76477.94,0.0,-0.98419,2e-05,1.47714]
[1777374655186,42.77,76475.98,0.0,-0.98424,2e-05,1.47321]
[1777374660221,42.77,76475.75,0.0,-0.98424,2e-05,1.47275]
[1777374665256,42.77,76474.42,0.0,-0.98428,2e-05,1.47008]
[1777374668277,42.77,76468.71,0.0,-0.98442,2e-05,1.45868]
[1777374669284,42.77,76465.7,0.0,-0.98449,2e-05,1.4527]
[1777374673312,42.77,76462.56,0.0,-0.98457,2e-05,1.44648]
[1777374676333,42.77,76456.1,0.0,-0.98472,2e-05,1.43374]
[1777374677339,42.77,76452.06,0.0,-0.98482,2e-05,1.42582]
[1777374682380,42.77,76450.69,0.0,-0.98485,2e-05,1.42315]
[1777374687757,42.77,76452.03,0.0,-0.98482,2e-05,1.42577]
[1777374688421,42.77,76451.74,0.0,-0.98483,2e-05,1.4252]
[1777374691443,42.77,76454.4,0.0,-0.9848,2e-05,1.42713]
[1777374694464,42.77,76458.5,0.0,-0.9847,2e-05,1.43517]
[1777374699499,42.77,76458.74,0.0,-0.98469,2e-05,1.43564]
[1777374704534,42.77,76457.59,0.0,-0.98472,2e-05,1.43338]
[1777374708562,42.77,76455.2,0.0,-0.98478,2e-05,1.4287]
[1777374713639,42.77,76454.82,0.0,-0.98479,2e-05,1.42795]
[1777374713597,42.77,76457.1,0.0,-0.98473,2e-05,1.43242]
[1777374714604,42.77,76455.93,0.0,-0.98476,2e-05,1.43013]
[1777374720646,42.77,76454.42,0.0,-0.9848,2e-05,1.42717]
[1777374723667,42.77,76452.05,0.0,-0.98485,2e-05,1.42253]
[1777374728707,42.77,76452.57,0.0,-0.98484,2e-05,1.42355]
[1777374731727,42.77,76446.25,0.0,-0.98499,2e-05,1.41124]
[1777374732734,42.77,76442.24,0.0,-0.98509,2e-05,1.40348]
[1777374734748,42.77,76443.33,0.0,-0.98506,2e-05,1.40559]
[1777374739783,42.77,76442.61,0.0,-0.98508,2e-05,1.40419]
[1777374744818,42.77,76444.64,0.0,-0.98503,2e-05,1.40812]
[1777374749853,42.77,76444.19,0.0,-0.98504,2e-05,1.40725]
[1777374750860,42.77,76447.28,0.0,-0.98497,2e-05,1.41324]
[1777374751867,42.77,76449.33,0.0,-0.98495,2e-05,1.41397]
[1777374756902,42.77,76450.35,0.0,-0.98493,2e-05,1.41595]
[1777374759923,42.77,76452.93,0.0,-0.98487,2e-05,1.42098]
[1777374760930,42.77,76450.7,0.0,-0.98492,2e-05,1.41663]
[1777374765964,42.77,76451.88,0.0,-0.98489,2e-05,1.41893]
[1777374771000,42.77,76452.42,0.0,-0.98488,2e-05,1.41999]
[1777374776035,42.77,76453.67,0.0,-0.98485,2e-05,1.42243]
[1777374781072,42.77,76453.49,0.0,-0.98485,2e-05,1.42207]
[1777374786107,42.77,76450.98,0.0,-0.98491,2e-05,1.41718]
[1777374787114,42.77,76447.6,0.0,-0.98499,2e-05,1.41061]
[1777374792149,42.77,76447.18,0.0,-0.985,2e-05,1.40979]
[1777374797184,42.77,76447.26,0.0,-0.985,2e-05,1.40995]
[1777374802219,42.77,76447.12,0.0,-0.98501,2e-05,1.40968]
[1777374808263,42.77,76447.03,0.0,-0.98501,2e-05,1.4095]
[1777374810276,42.77,76449.73,0.0,-0.98494,2e-05,1.41475]
[1777374811283,42.77,76453.67,0.0,-0.98488,2e-05,1.41916]
[1777374816319,42.77,76452.42,0.0,-0.98491,2e-05,1.41672]
[1777374821355,42.77,76452.68,0.0,-0.98491,2e-05,1.41723]
[1777374825405,42.77,76453.92,0.0,-0.98488,2e-05,1.41964]
[1777374825506,42.77,76454.08,0.0,-0.98487,2e-05,1.41996]
[1777374833439,42.77,76453.47,0.0,-0.98489,2e-05,1.41877]
[1777374838474,42.77,76454.27,0.0,-0.98487,2e-05,1.42033]
[1777374843509,42.77,76452.98,0.0,-0.9849,2e-05,1.41781]
[1777374848544,42.77,76453.46,0.0,-0.98489,2e-05,1.41875]
[1777374853579,42.77,76454.56,0.0,-0.98486,2e-05,1.42089]
[1777374858614,42.77,76454.51,0.0,-0.98486,2e-05,1.42079]
[1777374861635,42.77,76456.69,0.0,-0.98481,2e-05,1.42505]
[1777374866672,42.77,76456.06,0.0,-0.98483,2e-05,1.42382]
[1777374871707,42.77,76455.92,0.0,-0.98486,2e-05,1.42027]
[1777374876741,42.77,76456.59,0.0,-0.98485,2e-05,1.42158]
[1777374881777,42.77,76456.13,0.0,-0.98486,2e-05,1.42068]
[1777374886812,42.77,76456.44,0.0,-0.98485,2e-05,1.42129]
[1777374888825,42.77,76452.5,0.0,-0.98494,2e-05,1.41361]
[1777374891848,42.77,76454.89,0.0,-0.98489,2e-05,1.41826]
[1777374896884,42.77,76455.41,0.0,-0.98487,2e-05,1.41928]
[1777374899918,42.77,76451.68,0.0,-0.98496,2e-05,1.41202]
[1777374901919,42.77,76444.34,0.0,-0.98514,2e-05,1.39781]
[1777374902926,42.77,76441.84,0.0,-0.9852,2e-05,1.393]
[1777374903933,42.77,76438.52,0.0,-0.98528,2e-05,1.38663]
[1777374910981,42.77,76437.02,0.0,-0.98531,2e-05,1.38375]
[1777374915010,42.77,76444.0,0.0,-0.98515,2e-05,1.39715]
[1777374916016,42.77,76452.45,0.0,-0.98495,2e-05,1.41351]
[1777374917468,42.77,76449.06,0.0,-0.98503,2e-05,1.40693]
[1777374920045,42.77,76445.05,0.0,-0.98512,2e-05,1.39918]
[1777374925080,42.77,76443.75,0.0,-0.98515,2e-05,1.39667]
[1777374930114,42.77,76440.77,0.0,-0.98522,2e-05,1.39094]
[1777374933136,42.77,76433.11,0.0,-0.98543,2e-05,1.37309]
[1777374934143,42.77,76426.67,0.0,-0.98558,2e-05,1.36088]
[1777374939178,42.77,76429.01,0.0,-0.98553,2e-05,1.36531]
[1777374942199,42.77,76425.56,0.0,-0.98561,2e-05,1.35879]
[1777374946227,42.77,76421.92,0.0,-0.98569,2e-05,1.35194]
[1777374947234,42.77,76416.74,0.0,-0.98581,2e-05,1.34223]
[1777374952269,42.77,76415.45,0.0,-0.98584,2e-05,1.33982]
[1777374957304,42.77,76416.23,0.0,-0.98582,2e-05,1.34128]
[1777374959318,42.77,76410.7,0.0,-0.98595,2e-05,1.33099]
[1777374962340,42.77,76407.15,0.0,-0.98603,2e-05,1.32441]
[1777374964353,42.77,76413.06,0.0,-0.98589,2e-05,1.33537]
[1777374965360,42.77,76419.12,0.0,-0.98576,2e-05,1.34668]
[1777374967374,42.77,76424.36,0.0,-0.98564,2e-05,1.35653]
[1777374968381,42.77,76427.0,0.0,-0.98558,2e-05,1.36151]
[1777374973416,42.77,76428.64,0.0,-0.98554,2e-05,1.36461]
[1777374975434,42.77,76430.93,0.0,-0.98548,2e-05,1.36895]
[1777374981476,42.77,76431.66,0.0,-0.98547,2e-05,1.37033]
[1777374986510,42.77,76432.61,0.0,-0.98545,2e-05,1.37214]
[1777374991546,42.77,76433.06,0.0,-0.98547,2e-05,1.36979]
[1777374996581,42.77,76432.83,0.0,-0.98547,2e-05,1.36935]
[1777375001616,42.77,76430.47,0.0,-0.98553,2e-05,1.36488]
[1777375003630,42.77,76422.27,0.0,-0.98572,2e-05,1.34942]
[1777375004637,42.77,76417.39,0.0,-0.98583,2e-05,1.34029]
[1777375005644,42.77,76413.73,0.0,-0.98591,2e-05,1.33347]
[1777375010695,42.77,76414.94,0.0,-0.98588,2e-05,1.33572]
[1777375015730,42.77,76422.76,0.0,-0.9857,2e-05,1.35034]
[1777375016737,42.77,76427.32,0.0,-0.9856,2e-05,1.35892]
[1777375018751,42.77,76429.97,0.0,-0.98554,2e-05,1.36393]
[1777375020765,42.77,76424.38,0.0,-0.98567,2e-05,1.35339]
[1777375021772,42.77,76417.37,0.0,-0.98583,2e-05,1.34025]
[1777375022781,42.77,76413.99,0.0,-0.9859,2e-05,1.33396]
[1777375023786,42.77,76410.42,0.0,-0.98598,2e-05,1.32733]
[1777375026868,42.77,76408.92,0.0,-0.98602,2e-05,1.32455]
[1777375026874,42.77,76408.48,0.0,-0.98603,2e-05,1.32374]
[1777375032849,42.77,76403.67,0.0,-0.98614,2e-05,1.31487]
[1777375034863,42.77,76399.65,0.0,-0.98622,2e-05,1.3075]
[1777375036880,42.77,76386.97,0.0,-0.9865,2e-05,1.28445]
[1777375037886,42.77,76385.08,0.0,-0.98654,2e-05,1.28105]
[1777375042921,42.77,76384.02,0.0,-0.98657,2e-05,1.27914]
[1777375047956,42.77,76383.4,0.0,-0.98658,2e-05,1.27802]
[1777375050977,42.77,76381.0,0.0,-0.98663,2e-05,1.27371]
[1777375051985,42.77,76381.63,0.0,-0.98665,2e-05,1.27179]
[1777375057022,42.77,76381.53,0.0,-0.98665,2e-05,1.27161]
[1777375062057,42.77,76380.5,0.0,-0.98667,2e-05,1.26977]
[1777375068099,42.77,76387.72,0.0,-0.98652,2e-05,1.28274]
[1777375069106,42.77,76392.76,0.0,-0.98641,2e-05,1.29185]
[1777375070113,42.77,76391.32,0.0,-0.98644,2e-05,1.28924]
[1777375074141,42.77,76388.5,0.0,-0.9865,2e-05,1.28415]
[1777375078168,42.77,76384.92,0.0,-0.98658,2e-05,1.2777]
[1777375079176,42.77,76382.69,0.0,-0.98663,2e-05,1.27369]
[1777375081190,42.77,76377.49,0.0,-0.98674,2e-05,1.26439]
[1777375087232,42.77,76377.02,0.0,-0.98675,2e-05,1.26356]
[1777375089209,42.77,76376.95,0.0,-0.98675,2e-05,1.26343]
[1777375089246,42.77,76376.88,0.0,-0.98675,2e-05,1.26331]
[1777375091260,42.77,76373.89,0.0,-0.98682,2e-05,1.25799]
[1777375092267,42.77,76368.4,0.0,-0.98693,2e-05,1.24827]
[1777375095289,42.77,76365.96,0.0,-0.98698,2e-05,1.24397]
[1777375096296,42.77,76346.26,0.0,-0.98739,2e-05,1.20967]
[1777375097304,42.77,76326.89,0.0,-0.98779,2e-05,1.17669]
[1777375098316,42.77,76324.42,0.0,-0.98784,2e-05,1.17253]
[1777375099324,42.77,76329.18,0.0,-0.98774,2e-05,1.18055]
[1777375103352,42.77,76337.31,0.0,-0.98758,2e-05,1.19434]
[1777375104359,42.77,76346.39,0.0,-0.98739,2e-05,1.2099]
[1777375105366,42.77,76349.32,0.0,-0.98733,2e-05,1.21495]
[1777375110401,42.77,76351.57,0.0,-0.98729,2e-05,1.21884]
[1777375111408,42.77,76355.3,0.0,-0.98724,2e-05,1.22234]
[1777375112415,42.77,76364.65,0.0,-0.98704,2e-05,1.23866]
[1777375113422,42.77,76373.78,0.0,-0.98685,2e-05,1.25477]
[1777375114429,42.77,76385.45,0.0,-0.9866,2e-05,1.27559]
[1777375115441,42.77,76389.76,0.0,-0.9865,2e-05,1.28335]
[1777375116448,42.77,76392.95,0.0,-0.98644,2e-05,1.28912]
[1777375117455,42.77,76397.93,0.0,-0.98633,2e-05,1.29816]
[1777375118462,42.77,76400.74,0.0,-0.98626,2e-05,1.30329]
[1777375119469,42.77,76403.76,0.0,-0.9862,2e-05,1.30881]
[1777375122491,42.77,76401.47,0.0,-0.98625,2e-05,1.30462]
[1777375123498,42.77,76404.75,0.0,-0.98617,2e-05,1.31063]
[1777375125512,42.77,76399.65,0.0,-0.98629,2e-05,1.3013]
[1777375129540,42.77,76403.58,0.0,-0.9862,2e-05,1.30848]
[1777375130547,42.77,76406.75,0.0,-0.98613,2e-05,1.3143]
[1777375131753,42.77,76406.75,0.0,-0.98613,2e-05,1.3143]
[1777375131852,42.77,76408.52,0.0,-0.98609,2e-05,1.31756]
[1777375137596,42.77,76410.12,0.0,-0.98606,2e-05,1.32051]
[1777375142631,42.77,76410.81,0.0,-0.98604,2e-05,1.32179]
[1777375147666,42.77,76420.33,0.0,-0.98582,2e-05,1.33946]
[1777375148673,42.77,76422.26,0.0,-0.98578,2e-05,1.34307]
[1777375149680,42.77,76427.29,0.0,-0.98567,2e-05,1.35251]
[1777375150687,42.77,76439.77,0.0,-0.98538,2e-05,1.37614]
[1777375151694,42.77,76443.05,0.0,-0.9853,2e-05,1.3824]
[1777375153708,42.77,76446.93,0.0,-0.98521,2e-05,1.38984]
[1777375154715,42.77,76449.73,0.0,-0.98514,2e-05,1.39523]
[1777375155722,42.77,76457.48,0.0,-0.98496,2e-05,1.41023]
[1777375156729,42.77,76462.61,0.0,-0.98484,2e-05,1.42023]
[1777375160756,42.77,76466.02,0.0,-0.98475,2e-05,1.42691]
[1777375163778,42.77,76469.13,0.0,-0.98468,2e-05,1.43302]
[1777375166799,42.77,76453.6,0.0,-0.98505,2e-05,1.40271]
[1777375167806,42.77,76447.9,0.0,-0.98519,2e-05,1.39171]
[1777375168813,42.77,76452.87,0.0,-0.98507,2e-05,1.40129]
[1777375172841,42.77,76447.67,0.0,-0.98523,2e-05,1.38777]
[1777375173848,42.76,76437.51,0.0,-0.98548,2e-05,1.3673]
[1777375174855,42.76,76434.23,0.0,-0.98556,2e-05,1.36102]
[1777375175862,42.76,76422.32,0.0,-0.98583,2e-05,1.33858]
[1777375176869,42.76,76414.17,0.0,-0.98601,2e-05,1.32341]
[1777375177876,42.76,76407.64,0.0,-0.98616,2e-05,1.31138]
[1777375179890,42.76,76404.55,0.0,-0.98623,2e-05,1.30571]
[1777375181903,42.76,76400.45,0.0,-0.98632,2e-05,1.29822]
[1777375183917,42.76,76397.52,0.0,-0.98638,2e-05,1.29289]
[1777375184925,42.76,76394.18,0.0,-0.98646,2e-05,1.28684]
[1777375186939,42.76,76390.99,0.0,-0.98653,2e-05,1.28108]
[1777375187945,42.76,76387.14,0.0,-0.98661,2e-05,1.27415]
[1777375188953,42.76,76382.52,0.0,-0.98671,2e-05,1.26588]
[1777375189959,42.76,76377.22,0.0,-0.98682,2e-05,1.25644]
[1777375193988,42.76,76374.71,0.0,-0.98688,2e-05,1.25199]
[1777375194997,42.76,76372.17,0.0,-0.98693,2e-05,1.2475]
[1777375197011,42.76,76374.59,0.0,-0.98688,2e-05,1.25177]
[1777375202048,42.76,76373.56,0.0,-0.9869,2e-05,1.24995]
[1777375205068,42.76,76376.88,0.0,-0.98683,2e-05,1.25583]
[1777375206075,42.76,76379.83,0.0,-0.98677,2e-05,1.26108]
[1777375206869,42.76,76379.83,0.0,-0.98677,2e-05,1.26108]
[1777375207082,42.76,76382.0,0.0,-0.98672,2e-05,1.26495]
[1777375211112,42.76,76378.1,0.0,-0.9868,2e-05,1.258]
[1777375212117,42.76,76374.09,0.0,-0.98689,2e-05,1.25089]
[1777375215138,42.76,76377.3,0.0,-0.98682,2e-05,1.25658]
[1777375216145,42.76,76380.62,0.0,-0.98675,2e-05,1.26249]
[1777375218159,42.76,76383.62,0.0,-0.98669,2e-05,1.26784]
[1777375219166,42.76,76381.37,0.0,-0.98673,2e-05,1.26382]
[1777375224201,42.76,76380.1,0.0,-0.98676,2e-05,1.26156]
[1777375224398,42.76,76380.1,0.0,-0.98676,2e-05,1.26156]
[1777375225208,42.76,76380.25,0.0,-0.98676,2e-05,1.26183]
[1777375227222,42.76,76375.56,0.0,-0.98686,2e-05,1.25349]
[1777375228228,42.76,76371.64,0.0,-0.98694,2e-05,1.24656]
[1777375228248,42.76,76371.64,0.0,-0.98694,2e-05,1.24656]
[1777375228338,42.76,76371.64,0.0,-0.98694,2e-05,1.24656]
[1777375231249,42.76,76373.53,0.0,-0.98693,2e-05,1.24688]
[1777375235278,42.76,76370.87,0.0,-0.98699,2e-05,1.24219]
[1777375240314,42.76,76372.53,0.0,-0.98695,2e-05,1.24512]
[1777375241321,42.76,76375.66,0.0,-0.98689,2e-05,1.25065]
[1777375242328,42.76,76378.81,0.0,-0.98682,2e-05,1.25623]
[1777375243334,42.76,76381.12,0.0,-0.98677,2e-05,1.26034]
[1777375250384,42.76,76383.55,0.0,-0.98672,2e-05,1.26467]
[1777375252398,42.76,76389.94,0.0,-0.98658,2e-05,1.27612]
[1777375254413,42.76,76393.48,0.0,-0.9865,2e-05,1.2825]
[1777375260457,42.76,76395.68,0.0,-0.98646,2e-05,1.28647]
[1777375262471,42.76,76399.55,0.0,-0.98637,2e-05,1.29349]
[1777375263775,42.76,76399.55,0.0,-0.98637,2e-05,1.29349]
[1777375263865,42.76,76401.33,0.0,-0.98633,2e-05,1.29673]
[1777375266499,42.76,76403.63,0.0,-0.98628,2e-05,1.30093]
[1777375267507,42.76,76399.37,0.0,-0.98637,2e-05,1.29317]
[1777375272541,42.76,76396.65,0.0,-0.98643,2e-05,1.28823]
[1777375277577,42.76,76398.42,0.0,-0.9864,2e-05,1.29144]
[1777375282612,42.76,76399.0,0.0,-0.98638,2e-05,1.29249]
[1777375285633,42.76,76403.17,0.0,-0.98629,2e-05,1.30009]
[1777375289663,42.76,76414.38,0.0,-0.98604,2e-05,1.32067]
[1777375290670,42.76,76425.87,0.0,-0.98578,2e-05,1.34203]
[1777375291677,42.76,76430.23,0.0,-0.98571,2e-05,1.34701]
[1777375293691,42.76,76433.87,0.0,-0.98563,2e-05,1.35382]
[1777375296712,42.76,76436.18,0.0,-0.98558,2e-05,1.35818]
[1777375297719,42.76,76439.85,0.0,-0.98549,2e-05,1.36512]
[1777375298726,42.76,76442.99,0.0,-0.98542,2e-05,1.37109]
[1777375301747,42.76,76440.66,0.0,-0.98547,2e-05,1.36666]
[1777375303761,42.76,76443.14,0.0,-0.98542,2e-05,1.37137]
[1777375307789,42.76,76436.73,0.0,-0.98557,2e-05,1.35921]
[1777375308796,42.76,76429.81,0.0,-0.98572,2e-05,1.34618]
[1777375310535,42.76,76427.96,0.0,-0.98577,2e-05,1.34272]
[1777375310810,42.76,76427.47,0.0,-0.98578,2e-05,1.3418]
[1777375313832,42.76,76429.69,0.0,-0.98573,2e-05,1.34596]
[1777375318867,42.76,76429.91,0.0,-0.98572,2e-05,1.34637]
[1777375320881,42.76,76434.14,0.0,-0.98562,2e-05,1.35433]
[1777375322897,42.76,76440.88,0.0,-0.98547,2e-05,1.36708]
[1777375327931,42.76,76439.72,0.0,-0.9855,2e-05,1.36488]
[1777375331959,42.76,76434.64,0.0,-0.98561,2e-05,1.35527]
[1777375336994,42.76,76435.35,0.0,-0.9856,2e-05,1.35661]
[1777375338001,42.76,76439.65,0.0,-0.9855,2e-05,1.36474]
[1777375343037,42.76,76437.37,0.0,-0.98555,2e-05,1.36042]
[1777375344043,42.76,76432.36,0.0,-0.98567,2e-05,1.35097]
[1777375350086,42.76,76433.52,0.0,-0.98564,2e-05,1.35316]
[1777375351092,42.76,76433.41,0.0,-0.98567,2e-05,1.34977]
[1777375356127,42.76,76433.45,0.0,-0.98567,2e-05,1.34984]
[1777375359149,42.76,76438.97,0.0,-0.98555,2e-05,1.36025]
[1777375361162,42.76,76432.33,0.0,-0.9857,2e-05,1.34774]
[1777375362170,42.76,76424.33,0.0,-0.98588,2e-05,1.33277]
[1777375363177,42.76,76422.5,0.0,-0.98592,2e-05,1.32937]
[1777375366198,42.76,76427.53,0.0,-0.98581,2e-05,1.33874]
[1777375367205,42.76,76430.63,0.0,-0.98574,2e-05,1.34455]
[1777375372240,42.76,76430.77,0.0,-0.98573,2e-05,1.34481]
[1777375374254,42.76,76434.45,0.0,-0.98565,2e-05,1.35172]
[1777375375261,42.76,76436.78,0.0,-0.9856,2e-05,1.35612]
[1777375378282,42.76,76441.78,0.0,-0.98548,2e-05,1.36558]
[1777375379289,42.76,76444.97,0.0,-0.98541,2e-05,1.37164]
[1777375381316,42.76,76450.07,0.0,-0.98529,2e-05,1.38138]
[1777375382321,42.76,76453.16,0.0,-0.98521,2e-05,1.38731]
[1777375384335,42.76,76457.1,0.0,-0.98512,2e-05,1.3949]
[1777375389370,42.76,76457.42,0.0,-0.98511,2e-05,1.39551]
[1777375392391,42.76,76452.61,0.0,-0.98523,2e-05,1.38625]
[1777375393398,42.76,76450.37,0.0,-0.98528,2e-05,1.38196]
[1777375395412,42.76,76448.01,0.0,-0.98534,2e-05,1.37744]
[1777375399019,42.76,76444.81,0.0,-0.98541,2e-05,1.37134]
[1777375400449,42.76,76438.07,0.0,-0.98557,2e-05,1.35855]
[1777375403470,42.76,76437.71,0.0,-0.98558,2e-05,1.35787]
[1777375408504,42.76,76433.9,0.0,-0.98566,2e-05,1.35069]
[1777375412533,42.76,76434.58,0.0,-0.98568,2e-05,1.34878]
[1777375413540,42.76,76441.57,0.0,-0.98552,2e-05,1.36197]
[1777375415554,42.76,76441.24,0.0,-0.98553,2e-05,1.36135]
[1777375416561,42.76,76435.19,0.0,-0.98567,2e-05,1.34993]
[1777375417568,42.76,76430.55,0.0,-0.98577,2e-05,1.34122]
[1777375422603,42.76,76429.07,0.0,-0.98581,2e-05,1.33845]
[1777375427638,42.76,76427.57,0.0,-0.98584,2e-05,1.33565]
[1777375432673,42.76,76423.35,0.0,-0.98594,2e-05,1.3278]
[1777375433680,42.76,76419.58,0.0,-0.98602,2e-05,1.32081]
[1777375436702,42.76,76413.35,0.0,-0.98616,2e-05,1.30933]
[1777375438716,42.76,76408.83,0.0,-0.98626,2e-05,1.30105]
[1777375441737,42.76,76406.05,0.0,-0.98632,2e-05,1.29598]
[1777375443753,42.76,76394.09,0.0,-0.98658,2e-05,1.27433]
[1777375444760,42.76,76392.31,0.0,-0.98662,2e-05,1.27114]
[1777375448788,42.76,76390.01,0.0,-0.98667,2e-05,1.26701]
[1777375450802,42.76,76387.3,0.0,-0.98673,2e-05,1.26217]
[1777375452480,42.76,76387.94,0.0,-0.98672,2e-05,1.26331]
[1777375452816,42.76,76388.9,0.0,-0.9867,2e-05,1.26503]
[1777375457851,42.76,76387.82,0.0,-0.98672,2e-05,1.2631]
[1777375460872,42.76,76391.58,0.0,-0.98664,2e-05,1.26983]
[1777375461879,42.76,76403.21,0.0,-0.98638,2e-05,1.29081]
[1777375462886,42.76,76409.42,0.0,-0.98625,2e-05,1.30213]
[1777375463893,42.76,76415.05,0.0,-0.98612,2e-05,1.31246]
[1777375468928,42.76,76415.81,0.0,-0.98611,2e-05,1.31386]
[1777375471949,42.76,76416.73,0.0,-0.98612,2e-05,1.31242]
[1777375476984,42.76,76415.92,0.0,-0.98613,2e-05,1.31093]
[1777375481011,42.76,76412.02,0.0,-0.98622,2e-05,1.30377]
[1777375482019,42.76,76406.03,0.0,-0.98635,2e-05,1.29284]
[1777375483026,42.76,76401.33,0.0,-0.98646,2e-05,1.28432]
[1777375488061,42.76,76403.14,0.0,-0.98642,2e-05,1.28759]
[1777375490076,42.76,76406.64,0.0,-0.98634,2e-05,1.29395]
[1777375491083,42.76,76409.83,0.0,-0.98627,2e-05,1.29977]
[1777375494105,42.76,76417.09,0.0,-0.98611,2e-05,1.31308]
[1777375499142,42.76,76419.05,0.0,-0.98606,2e-05,1.3167]
[1777375504175,42.76,76417.88,0.0,-0.98609,2e-05,1.31454]
[1777375509210,42.76,76417.85,0.0,-0.98609,2e-05,1.31448]
[1777375513238,42.76,76415.03,0.0,-0.98615,2e-05,1.30929]
[1777375514245,42.76,76412.62,0.0,-0.98621,2e-05,1.30487]
[1777375515252,42.76,76408.67,0.0,-0.9863,2e-05,1.29765]
[1777375517268,42.76,76404.51,0.0,-0.98639,2e-05,1.29008]
[1777375522305,42.76,76403.95,0.0,-0.9864,2e-05,1.28906]
[1777375527340,42.76,76404.66,0.0,-0.98638,2e-05,1.29035]
[1777375531367,42.76,76406.82,0.0,-0.98637,2e-05,1.29118]
[1777375537410,42.76,76407.68,0.0,-0.98635,2e-05,1.29275]
[1777375541438,42.76,76410.17,0.0,-0.98629,2e-05,1.29728]
[1777375546473,42.76,76407.81,0.0,-0.98635,2e-05,1.29298]
[1777375551507,42.76,76406.71,0.0,-0.98637,2e-05,1.29098]
[1777375556543,42.76,76407.88,0.0,-0.98634,2e-05,1.29311]
[1777375562585,42.76,76407.42,0.0,-0.98635,2e-05,1.29227]
[1777375567620,42.76,76408.17,0.0,-0.98634,2e-05,1.29364]
[1777375572655,42.76,76404.88,0.0,-0.98641,2e-05,1.28766]
[1777375573662,42.76,76396.72,0.0,-0.98659,2e-05,1.27293]
[1777375574669,42.76,76390.01,0.0,-0.98673,2e-05,1.26091]
[1777375575676,42.76,76385.15,0.0,-0.98684,2e-05,1.25227]
[1777375576683,42.76,76381.09,0.0,-0.98693,2e-05,1.24508]
[1777375578697,42.76,76376.59,0.0,-0.98702,2e-05,1.23715]
[1777375583763,42.76,76376.76,0.0,-0.98702,2e-05,1.23745]
[1777375584749,42.76,76396.95,0.0,-0.98658,2e-05,1.27334]
[1777375585756,42.76,76399.98,0.0,-0.98652,2e-05,1.2788]
[1777375590791,42.76,76400.34,0.0,-0.98651,2e-05,1.27945]
[1777375591798,42.76,76400.5,0.0,-0.98654,2e-05,1.27666]
[1777375596556,42.76,76401.0,0.0,-0.98653,2e-05,1.27756]
[1777375596602,42.76,76399.71,0.0,-0.98656,2e-05,1.27523]
[1777375601868,42.76,76398.72,0.0,-0.98658,2e-05,1.27345]
[1777375606903,42.76,76398.73,0.0,-0.98658,2e-05,1.27347]
[1777375611937,42.76,76398.44,0.0,-0.98658,2e-05,1.27295]
[1777375614412,42.76,76397.48,0.0,-0.9866,2e-05,1.27122]
[1777375614510,42.76,76398.3,0.0,-0.98659,2e-05,1.2727]
[1777375617980,42.76,76393.3,0.0,-0.98669,2e-05,1.26373]
[1777375623015,42.76,76392.17,0.0,-0.98672,2e-05,1.26172]
[1777375628050,42.76,76388.79,0.0,-0.98679,2e-05,1.25569]
[1777375631104,42.76,76382.86,0.0,-0.98692,2e-05,1.24518]
[1777375632095,42.76,76366.22,0.0,-0.98727,2e-05,1.21606]
[1777375633102,42.76,76359.25,0.0,-0.98741,2e-05,1.20402]
[1777375634108,42.76,76363.15,0.0,-0.98733,2e-05,1.21074]
[1777375637130,42.76,76368.1,0.0,-0.98723,2e-05,1.21932]
[1777375638137,42.76,76372.48,0.0,-0.98714,2e-05,1.22695]
[1777375639144,42.76,76378.37,0.0,-0.98701,2e-05,1.23727]
[1777375640391,42.76,76381.82,0.0,-0.98694,2e-05,1.24334]
[1777375646193,42.76,76380.5,0.0,-0.98697,2e-05,1.24102]
[1777375648206,42.76,76378.32,0.0,-0.98701,2e-05,1.23718]
[1777375652235,42.76,76372.83,0.0,-0.98716,2e-05,1.22456]
[1777375654249,42.76,76363.41,0.0,-0.98736,2e-05,1.20822]
[1777375655256,42.76,76357.43,0.0,-0.98748,2e-05,1.19794]
[1777375657269,42.76,76353.51,0.0,-0.98756,2e-05,1.19124]
[1777375658277,42.76,76351.19,0.0,-0.98761,2e-05,1.18728]
[1777375662306,42.76,76342.69,0.0,-0.98778,2e-05,1.17289]
[1777375663313,42.76,76335.62,0.0,-0.98792,2e-05,1.16102]
[1777375664321,42.76,76332.27,0.0,-0.98799,2e-05,1.15543]
[1777375666335,42.76,76329.7,0.0,-0.98804,2e-05,1.15116]
[1777375669356,42.76,76325.96,0.0,-0.98811,2e-05,1.14496]
[1777375671370,42.76,76330.55,0.0,-0.98802,2e-05,1.15257]
[1777375676406,42.76,76329.45,0.0,-0.98804,2e-05,1.15074]
[1777375678420,42.76,76322.37,0.0,-0.98818,2e-05,1.13904]
[1777375679428,42.76,76318.76,0.0,-0.98825,2e-05,1.13311]
[1777375681443,42.76,76310.64,0.0,-0.98841,2e-05,1.11986]
[1777375682460,42.76,76296.99,0.0,-0.98867,2e-05,1.09787]
[1777375683461,42.76,76287.8,0.0,-0.98884,2e-05,1.08325]
[1777375684468,42.76,76292.23,0.0,-0.98876,2e-05,1.09028]
[1777375685474,42.76,76289.95,0.0,-0.9888,2e-05,1.08666]
[1777375687489,42.76,76287.12,0.0,-0.98885,2e-05,1.08218]
[1777375690515,42.76,76283.66,0.0,-0.98892,2e-05,1.07672]
[1777375691522,42.76,76281.51,0.0,-0.98896,2e-05,1.07334]
[1777375697563,42.76,76281.87,0.0,-0.98895,2e-05,1.07391]
[1777375701101,42.76,76281.87,0.0,-0.98895,2e-05,1.07391]
[1777375701591,42.76,76283.51,0.0,-0.98892,2e-05,1.07649]
[1777375706627,42.76,76284.23,0.0,-0.9889,2e-05,1.07762]
[1777375709649,42.76,76290.94,0.0,-0.98878,2e-05,1.08823]
[1777375710656,42.76,76296.39,0.0,-0.98868,2e-05,1.09691]
[1777375711663,42.76,76303.0,0.0,-0.98858,2e-05,1.10471]
[1777375712670,42.76,76306.9,0.0,-0.98851,2e-05,1.11099]
[1777375714684,42.76,76302.86,0.0,-0.98858,2e-05,1.10448]
[1777375716700,42.76,76294.7,0.0,-0.98874,2e-05,1.09144]
[1777375717707,42.76,76291.34,0.0,-0.9888,2e-05,1.0861]
[1777375718714,42.76,76293.61,0.0,-0.98876,2e-05,1.0897]
[1777375721734,42.76,76297.63,0.0,-0.98868,2e-05,1.09611]
[1777375723749,42.76,76292.28,0.0,-0.98878,2e-05,1.08759]
[1777375724755,42.76,76287.93,0.0,-0.98886,2e-05,1.0807]
[1777375726770,42.76,76288.6,0.0,-0.98885,2e-05,1.08176]
[1777375727778,42.76,76290.93,0.0,-0.98881,2e-05,1.08545]
[1777375732815,42.76,76291.39,0.0,-0.9888,2e-05,1.08618]
[1777375733822,42.76,76287.71,0.0,-0.98887,2e-05,1.08036]
[1777375738857,42.76,76290.73,0.0,-0.98881,2e-05,1.08513]
[1777375743892,42.76,76289.76,0.0,-0.98883,2e-05,1.0836]
[1777375747920,42.76,76292.25,0.0,-0.98878,2e-05,1.08754]
[1777375748928,42.76,76299.75,0.0,-0.98864,2e-05,1.0995]
[1777375749935,42.76,76303.33,0.0,-0.98858,2e-05,1.10524]
[1777375752957,42.76,76307.21,0.0,-0.9885,2e-05,1.11149]
[1777375753964,42.76,76310.78,0.0,-0.98843,2e-05,1.11727]
[1777375759000,42.76,76314.69,0.0,-0.98836,2e-05,1.12362]
[1777375764035,42.76,76314.34,0.0,-0.98836,2e-05,1.12305]
[1777375768062,42.76,76318.69,0.0,-0.98828,2e-05,1.13016]
[1777375769070,42.76,76326.59,0.0,-0.98813,2e-05,1.14314]
[1777375770077,42.76,76330.74,0.0,-0.98805,2e-05,1.15001]
[1777375771084,42.76,76331.96,0.0,-0.98805,2e-05,1.14917]
[1777375772091,42.76,76336.24,0.0,-0.98797,2e-05,1.15628]
[1777375775112,42.76,76338.46,0.0,-0.98792,2e-05,1.15999]
[1777375778133,42.76,76334.11,0.0,-0.98801,2e-05,1.15274]
[1777375779140,42.76,76329.62,0.0,-0.9881,2e-05,1.14529]
[1777375784175,42.76,76332.28,0.0,-0.98804,2e-05,1.1497]
[1777375790217,42.76,76333.19,0.0,-0.98803,2e-05,1.15121]
[1777375794244,42.76,76330.42,0.0,-0.98808,2e-05,1.14661]
[1777375795252,42.76,76332.89,0.0,-0.98803,2e-05,1.15071]
[1777375800287,42.76,76335.13,0.0,-0.98799,2e-05,1.15443]
[1777375805322,42.76,76335.23,0.0,-0.98799,2e-05,1.1546]
[1777375808343,42.76,76337.68,0.0,-0.98794,2e-05,1.15869]
[1777375810357,42.76,76332.14,0.0,-0.98805,2e-05,1.14946]
[1777375812371,42.76,76328.85,0.0,-0.98811,2e-05,1.14402]
[1777375814384,42.76,76324.83,0.0,-0.98819,2e-05,1.13739]
[1777375815393,42.76,76322.27,0.0,-0.98824,2e-05,1.13318]
[1777375817407,42.76,76318.52,0.0,-0.98831,2e-05,1.12704]
[1777375822441,42.76,76316.93,0.0,-0.98834,2e-05,1.12445]
[1777375824455,42.76,76312.97,0.0,-0.98842,2e-05,1.118]
[1777375827476,42.76,76306.27,0.0,-0.98855,2e-05,1.10717]
[1777375828483,42.76,76301.35,0.0,-0.98864,2e-05,1.09927]
[1777375829490,42.76,76296.96,0.0,-0.98872,2e-05,1.09226]
[1777375830497,42.76,76293.0,0.0,-0.9888,2e-05,1.08597]
[1777375831504,42.76,76292.63,0.0,-0.98883,2e-05,1.08262]
[1777375832511,42.76,76294.76,0.0,-0.98879,2e-05,1.08599]
[1777375833518,42.76,76300.29,0.0,-0.98869,2e-05,1.09479]
[1777375836539,42.76,76297.36,0.0,-0.98874,2e-05,1.09012]
[1777375841574,42.76,76296.68,0.0,-0.98876,2e-05,1.08904]
[1777375845602,42.76,76293.95,0.0,-0.98881,2e-05,1.08471]
[1777375846609,42.76,76290.21,0.0,-0.98888,2e-05,1.0788]
[1777375848624,42.76,76285.46,0.0,-0.98896,2e-05,1.07132]
[1777375849631,42.76,76282.68,0.0,-0.98902,2e-05,1.06697]
[1777375854666,42.76,76283.28,0.0,-0.989,2e-05,1.06791]
[1777375855673,42.76,76281.0,0.0,-0.98905,2e-05,1.06434]
[1777375856680,42.76,76278.14,0.0,-0.9891,2e-05,1.05989]
[1777375857692,42.76,76269.02,0.0,-0.98926,2e-05,1.04578]
[1777375858695,42.76,76264.2,0.0,-0.98935,2e-05,1.03838]
[1777375861716,42.76,76269.69,0.0,-0.98925,2e-05,1.04681]
[1777375862723,42.76,76274.19,0.0,-0.98917,2e-05,1.05376]
[1777375863730,42.76,76276.7,0.0,-0.98912,2e-05,1.05765]
[1777375865744,42.76,76280.65,0.0,-0.98905,2e-05,1.0638]
[1777375866751,42.76,76285.86,0.0,-0.98896,2e-05,1.07195]
[1777375870779,42.76,76287.53,0.0,-0.98893,2e-05,1.07458]
[1777375871789,42.76,76297.02,0.0,-0.98875,2e-05,1.08958]
[1777375872795,42.76,76309.26,0.0,-0.98852,2e-05,1.10919]
[1777375873802,42.76,76311.3,0.0,-0.98848,2e-05,1.11248]
[1777375875816,42.76,76308.66,0.0,-0.98853,2e-05,1.10822]
[1777375876825,42.76,76304.92,0.0,-0.9886,2e-05,1.1022]
[1777375877832,42.76,76300.65,0.0,-0.98868,2e-05,1.09537]
[1777375880604,42.76,76301.47,0.0,-0.98867,2e-05,1.09668]
[1777375880855,42.76,76301.55,0.0,-0.98866,2e-05,1.09681]
[1777375882870,42.76,76296.72,0.0,-0.98876,2e-05,1.08911]
[1777375883875,42.76,76294.05,0.0,-0.98881,2e-05,1.08487]
[1777375884883,42.76,76282.73,0.0,-0.98901,2e-05,1.06705]
[1777375885890,42.76,76272.79,0.0,-0.9892,2e-05,1.05159]
[1777375886897,42.76,76271.23,0.0,-0.98922,2e-05,1.04919]
[1777375887903,42.76,76270.88,0.0,-0.98923,2e-05,1.04865]
[1777375889917,42.76,76275.26,0.0,-0.98915,2e-05,1.05542]
[1777375891931,42.76,76274.82,0.0,-0.98919,2e-05,1.05203]
[1777375892939,42.76,76269.76,0.0,-0.98928,2e-05,1.04422]
[1777375894953,42.76,76265.07,0.0,-0.98936,2e-05,1.03703]
[1777375897616,42.76,76263.38,0.0,-0.98939,2e-05,1.03445]
[1777375897713,42.76,76264.08,0.0,-0.98938,2e-05,1.03552]
[1777375898981,42.76,76267.27,0.0,-0.98932,2e-05,1.0404]
[1777375899988,42.76,76270.76,0.0,-0.98926,2e-05,1.04576]
[1777375904016,42.76,76267.55,0.0,-0.98932,2e-05,1.04083]
[1777375905023,42.76,76263.57,0.0,-0.98939,2e-05,1.03474]
[1777375908044,42.76,76262.62,0.0,-0.9894,2e-05,1.03329]
[1777375913079,42.76,76262.47,0.0,-0.98941,2e-05,1.03306]
[1777375917108,42.76,76272.33,0.0,-0.98923,2e-05,1.04818]
[1777375918115,42.76,76269.98,0.0,-0.98927,2e-05,1.04456]
[1777375922143,42.76,76278.51,0.0,-0.98912,2e-05,1.05774]
[1777375924157,42.76,76278.45,0.0,-0.98912,2e-05,1.05765]
[1777375929193,42.76,76279.57,0.0,-0.9891,2e-05,1.05939]
[1777375934229,42.76,76278.89,0.0,-0.98911,2e-05,1.05834]
[1777375937250,42.76,76273.7,0.0,-0.98921,2e-05,1.05029]
[1777375938058,42.76,76273.7,0.0,-0.98921,2e-05,1.05029]
[1777375938257,42.76,76272.7,0.0,-0.98922,2e-05,1.04875]
[1777375940271,42.76,76269.41,0.0,-0.98928,2e-05,1.04369]
[1777375944300,42.76,76265.92,0.0,-0.98935,2e-05,1.03833]
[1777375948328,42.76,76263.23,0.0,-0.98939,2e-05,1.03422]
[1777375952356,42.76,76264.38,0.0,-0.9894,2e-05,1.0333]
[1777375954370,42.76,76271.69,0.0,-0.98927,2e-05,1.0445]
[1777375955377,42.76,76273.93,0.0,-0.98923,2e-05,1.04795]
[1777375956384,42.76,76283.79,0.0,-0.98905,2e-05,1.06324]
[1777375957391,42.76,76294.13,0.0,-0.98886,2e-05,1.07947]
[1777375958403,42.76,76300.01,0.0,-0.98875,2e-05,1.08879]
[1777375959409,42.76,76303.26,0.0,-0.98869,2e-05,1.09397]
[1777375960416,42.76,76305.85,0.0,-0.98864,2e-05,1.09811]
[1777375962430,42.76,76315.31,0.0,-0.98846,2e-05,1.11334]
[1777375963437,42.76,76317.79,0.0,-0.98841,2e-05,1.11736]
[1777375966457,42.76,76315.3,0.0,-0.98846,2e-05,1.11333]
[1777375967464,42.76,76306.22,0.0,-0.98863,2e-05,1.0987]
[1777375968472,42.76,76302.41,0.0,-0.9887,2e-05,1.09261]
[1777375973507,42.76,76300.99,0.0,-0.98873,2e-05,1.09035]
[1777375976528,42.76,76305.94,0.0,-0.98864,2e-05,1.09826]
[1777375979549,42.76,76302.46,0.0,-0.9887,2e-05,1.09269]
[1777375980556,42.76,76299.28,0.0,-0.98876,2e-05,1.08763]
[1777375981563,42.76,76295.77,0.0,-0.98883,2e-05,1.08207]
[1777375986598,42.76,76294.09,0.0,-0.98886,2e-05,1.07941]
[1777375989618,42.76,76290.35,0.0,-0.98893,2e-05,1.07352]
[1777375990626,42.76,76287.81,0.0,-0.98898,2e-05,1.06953]
[1777375991633,42.76,76281.61,0.0,-0.98909,2e-05,1.05984]
[1777375992639,42.76,76278.22,0.0,-0.98915,2e-05,1.05458]
[1777375993647,42.76,76275.67,0.0,-0.9892,2e-05,1.05063]
[1777375996668,42.76,76273.31,0.0,-0.98924,2e-05,1.04699]
[1777375998682,42.76,76267.8,0.0,-0.98934,2e-05,1.03853]
[1777376003717,42.76,76268.33,0.0,-0.98933,2e-05,1.03934]
[1777376008752,42.76,76267.98,0.0,-0.98934,2e-05,1.0388]
[1777376011773,42.76,76268.62,0.0,-0.98935,2e-05,1.03709]
[1777376016808,42.76,76268.32,0.0,-0.98936,2e-05,1.03664]
[1777376020839,42.76,76277.12,0.0,-0.9892,2e-05,1.05016]
[1777376021846,42.76,76279.21,0.0,-0.98916,2e-05,1.0534]
[1777376023860,42.76,76282.05,0.0,-0.98911,2e-05,1.0578]
[1777376024867,42.76,76285.17,0.0,-0.98905,2e-05,1.06266]
[1777376028895,42.76,76287.36,0.0,-0.98901,2e-05,1.06608]
[1777376031916,42.76,76285.23,0.0,-0.98905,2e-05,1.06276]
[1777376036951,42.76,76284.74,0.0,-0.98906,2e-05,1.06199]
[1777376041986,42.76,76282.81,0.0,-0.98909,2e-05,1.05899]
[1777376046014,42.76,76280.64,0.0,-0.98913,2e-05,1.05561]
[1777376051050,42.76,76279.3,0.0,-0.98916,2e-05,1.05354]
[1777376056085,42.76,76279.2,0.0,-0.98916,2e-05,1.05338]
[1777376061122,42.76,76277.79,0.0,-0.98919,2e-05,1.0512]
[1777376065148,42.76,76281.59,0.0,-0.98912,2e-05,1.05709]
[1777376066155,42.76,76285.26,0.0,-0.98905,2e-05,1.0628]
[1777376071190,42.76,76283.51,0.0,-0.98911,2e-05,1.05735]
[1777376076225,42.76,76283.19,0.0,-0.98911,2e-05,1.05685]
[1777376081260,42.76,76280.08,0.0,-0.98917,2e-05,1.05203]
[1777376086295,42.76,76281.06,0.0,-0.98915,2e-05,1.05355]
[1777376088309,42.76,76278.04,0.0,-0.98921,2e-05,1.04888]
[1777376092337,42.76,76280.48,0.0,-0.98916,2e-05,1.05265]
[1777376096365,42.76,76283.45,0.0,-0.98911,2e-05,1.05726]
[1777376101401,42.76,76283.16,0.0,-0.98912,2e-05,1.05681]
[1777376102408,42.76,76280.7,0.0,-0.98916,2e-05,1.05299]
[1777376107443,42.76,76281.25,0.0,-0.98915,2e-05,1.05384]
[1777376112478,42.76,76279.89,0.0,-0.98917,2e-05,1.05174]
[1777376117513,42.76,76281.39,0.0,-0.98915,2e-05,1.05406]
[1777376121540,42.76,76278.54,0.0,-0.9892,2e-05,1.04965]
[1777376123709,42.76,76275.92,0.0,-0.98925,2e-05,1.04561]
[1777376126576,42.76,76273.41,0.0,-0.98929,2e-05,1.04175]
[1777376130604,42.76,76277.44,0.0,-0.98922,2e-05,1.04795]
[1777376131611,42.76,76285.72,0.0,-0.9891,2e-05,1.05806]
[1777376132618,42.76,76288.76,0.0,-0.98904,2e-05,1.0628]
[1777376137653,42.76,76286.88,0.0,-0.98907,2e-05,1.05987]
[1777376140674,42.76,76284.38,0.0,-0.98912,2e-05,1.05598]
[1777376141681,42.76,76288.03,0.0,-0.98905,2e-05,1.06166]
[1777376145709,42.76,76292.18,0.0,-0.98898,2e-05,1.06815]
[1777376150744,42.76,76292.08,0.0,-0.98898,2e-05,1.06799]
[1777376155778,42.76,76292.34,0.0,-0.98897,2e-05,1.0684]
[1777376160814,42.76,76291.44,0.0,-0.98899,2e-05,1.06699]
[1777376164846,42.76,76294.14,0.0,-0.98894,2e-05,1.07123]
[1777376167867,42.76,76287.5,0.0,-0.98906,2e-05,1.06083]
[1777376168874,42.76,76284.26,0.0,-0.98912,2e-05,1.05579]
[1777376173909,42.76,76278.18,0.0,-0.98923,2e-05,1.04639]
[1777376174916,42.76,76264.52,0.0,-0.98948,2e-05,1.02549]
[1777376175923,42.76,76257.69,0.0,-0.9896,2e-05,1.01518]
[1777376180958,42.76,76260.61,0.0,-0.98955,2e-05,1.01958]
[1777376184154,42.76,76260.19,0.0,-0.98955,2e-05,1.01894]
[1777376184985,42.76,76258.86,0.0,-0.98958,2e-05,1.01694]
[1777376190021,42.76,76259.61,0.0,-0.98956,2e-05,1.01807]
[1777376191028,42.76,76259.47,0.0,-0.98959,2e-05,1.0152]
[1777376196063,42.76,76260.99,0.0,-0.98957,2e-05,1.01749]
[1777376201098,42.76,76262.75,0.0,-0.98953,2e-05,1.02015]
[1777376202105,42.76,76265.51,0.0,-0.98949,2e-05,1.02433]
[1777376207140,42.76,76266.69,0.0,-0.98946,2e-05,1.02612]
[1777376212177,42.76,76267.4,0.0,-0.98945,2e-05,1.0272]
[1777376217212,42.76,76263.72,0.0,-0.98952,2e-05,1.02162]
[1777376218219,42.76,76266.09,0.0,-0.98948,2e-05,1.02521]
[1777376221239,42.76,76263.94,0.0,-0.98951,2e-05,1.02195]
[1777376222246,42.76,76261.46,0.0,-0.98956,2e-05,1.0182]
[1777376227282,42.76,76261.32,0.0,-0.98956,2e-05,1.01799]
[1777376232317,42.76,76260.47,0.0,-0.98957,2e-05,1.01671]
[1777376237352,42.76,76260.28,0.0,-0.98958,2e-05,1.01642]
[1777376239366,42.76,76257.98,0.0,-0.98962,2e-05,1.01296]
[1777376240373,42.76,76255.65,0.0,-0.98966,2e-05,1.00947]
[1777376241380,42.76,76251.22,0.0,-0.98974,2e-05,1.00285]
[1777376242387,42.76,76225.66,0.0,-0.99017,2e-05,0.96534]
[1777376243394,42.76,76214.99,0.0,-0.99035,2e-05,0.95002]
[1777376244474,42.76,76219.32,0.0,-0.99028,2e-05,0.95621]
[1777376246418,42.76,76221.95,0.0,-0.99023,2e-05,0.95999]
[1777376249438,42.76,76213.64,0.0,-0.99037,2e-05,0.94809]
[1777376251453,42.76,76214.22,0.0,-0.99039,2e-05,0.94639]
[1777376252460,42.76,76216.51,0.0,-0.99035,2e-05,0.94965]
[1777376254474,42.76,76212.59,0.0,-0.99041,2e-05,0.94407]
[1777376255480,42.76,76208.11,0.0,-0.99049,2e-05,0.93773]
[1777376260516,42.76,76208.26,0.0,-0.99048,2e-05,0.93794]
[1777376264370,42.76,76209.03,0.0,-0.99047,2e-05,0.93903]
[1777376264544,42.76,76210.09,0.0,-0.99045,2e-05,0.94053]
[1777376269579,42.76,76209.8,0.0,-0.99046,2e-05,0.94012]
[1777376273607,42.76,76212.85,0.0,-0.99041,2e-05,0.94444]
[1777376274614,42.76,76217.01,0.0,-0.99034,2e-05,0.95037]
[1777376275620,42.76,76219.53,0.0,-0.9903,2e-05,0.95397]
[1777376277634,42.76,76216.66,0.0,-0.99035,2e-05,0.94987]
[1777376281663,42.76,76213.59,0.0,-0.9904,2e-05,0.94549]
[1777376283677,42.76,76209.58,0.0,-0.99046,2e-05,0.93981]
[1777376284684,42.76,76207.05,0.0,-0.9905,2e-05,0.93624]
[1777376289719,42.76,76208.92,0.0,-0.99047,2e-05,0.93888]
[1777376291733,42.76,76206.19,0.0,-0.99052,2e-05,0.93502]
[1777376295761,42.76,76198.17,0.0,-0.99065,2e-05,0.92378]
[1777376299789,42.76,76207.42,0.0,-0.9905,2e-05,0.93676]
[1777376302810,42.76,76212.56,0.0,-0.99041,2e-05,0.94403]
[1777376303818,42.76,76210.39,0.0,-0.99045,2e-05,0.94095]
[1777376308853,42.76,76211.41,0.0,-0.99043,2e-05,0.9424]
[1777376311874,42.76,76211.41,0.0,-0.99046,2e-05,0.93988]
[1777376316909,42.76,76208.17,0.0,-0.99051,2e-05,0.93531]
[1777376321944,42.76,76208.11,0.0,-0.99051,2e-05,0.93522]
[1777376322950,42.76,76205.38,0.0,-0.99055,2e-05,0.93138]
[1777376324965,42.76,76203.08,0.0,-0.99059,2e-05,0.92815]
[1777376326979,42.76,76197.94,0.0,-0.99067,2e-05,0.92098]
[1777376328993,42.76,76194.92,0.0,-0.99072,2e-05,0.91678]
[1777376332014,42.76,76185.38,0.0,-0.99087,2e-05,0.90363]
[1777376333030,42.76,76174.83,0.0,-0.99104,2e-05,0.88927]
[1777376334030,42.76,76190.29,0.0,-0.99079,2e-05,0.91038]
[1777376335037,42.76,76215.38,0.0,-0.99039,2e-05,0.94551]
[1777376336044,42.76,76222.79,0.0,-0.99027,2e-05,0.95609]
[1777376338058,42.76,76223.48,0.0,-0.99026,2e-05,0.95708]
[1777376341079,42.76,76227.96,0.0,-0.99018,2e-05,0.96354]
[1777376342085,42.76,76232.72,0.0,-0.9901,2e-05,0.97043]
[1777376343093,42.76,76235.63,0.0,-0.99005,2e-05,0.97466]
[1777376344100,42.76,76229.6,0.0,-0.99016,2e-05,0.96591]
[1777376345107,42.76,76225.08,0.0,-0.99023,2e-05,0.95938]
[1777376346114,42.76,76227.48,0.0,-0.99019,2e-05,0.96284]
[1777376348315,42.76,76228.4,0.0,-0.99018,2e-05,0.96417]
[1777376348354,42.76,76231.62,0.0,-0.99012,2e-05,0.96883]
[1777376354169,42.76,76237.54,0.0,-0.99002,2e-05,0.97745]
[1777376355177,42.76,76240.16,0.0,-0.98998,2e-05,0.98128]
[1777376356184,42.76,76245.17,0.0,-0.98989,2e-05,0.98864]
[1777376357191,42.76,76252.18,0.0,-0.98977,2e-05,0.99902]
[1777376358197,42.76,76267.9,0.0,-0.9895,2e-05,1.02261]
[1777376359205,42.76,76267.25,0.0,-0.98951,2e-05,1.02163]
[1777376364240,42.76,76267.5,0.0,-0.9895,2e-05,1.02201]
[1777376369275,42.76,76263.77,0.0,-0.98957,2e-05,1.01637]
[1777376370282,42.76,76267.86,0.0,-0.9895,2e-05,1.02255]
[1777376371289,42.76,76269.82,0.0,-0.98949,2e-05,1.02285]
[1777376374310,42.76,76262.72,0.0,-0.98961,2e-05,1.01214]
[1777376375317,42.76,76257.46,0.0,-0.98971,2e-05,1.00425]
[1777376376324,42.76,76253.26,0.0,-0.98978,2e-05,0.998]
[1777376377331,42.76,76245.98,0.0,-0.9899,2e-05,0.98723]
[1777376378339,42.76,76243.88,0.0,-0.98994,2e-05,0.98414]
[1777376381360,42.76,76235.82,0.0,-0.99008,2e-05,0.97236]
[1777376382367,42.76,76232.03,0.0,-0.99014,2e-05,0.96685]
[1777376384381,42.76,76228.3,0.0,-0.9902,2e-05,0.96146]
[1777376386397,42.76,76219.43,0.0,-0.99035,2e-05,0.94875]
[1777376387404,42.76,76213.17,0.0,-0.99045,2e-05,0.93985]
[1777376389418,42.76,76216.85,0.0,-0.99039,2e-05,0.94507]
[1777376393446,42.76,76209.24,0.0,-0.99052,2e-05,0.9343]
[1777376394453,42.76,76200.88,0.0,-0.99065,2e-05,0.92259]
[1777376396469,42.76,76206.77,0.0,-0.99056,2e-05,0.93083]
[1777376397476,42.76,76212.12,0.0,-0.99047,2e-05,0.93837]
[1777376398483,42.76,76216.85,0.0,-0.99039,2e-05,0.94507]
[1777376400497,42.76,76216.52,0.0,-0.9904,2e-05,0.9446]
[1777376401504,42.76,76210.03,0.0,-0.9905,2e-05,0.93542]
[1777376402511,42.76,76203.28,0.0,-0.99061,2e-05,0.92594]
[1777376405445,42.76,76202.11,0.0,-0.99063,2e-05,0.9243]
[1777376404525,42.76,76199.58,0.0,-0.99067,2e-05,0.92078]
[1777376405532,42.76,76198.55,0.0,-0.99069,2e-05,0.91934]
[1777376410567,42.76,76197.28,0.0,-0.99071,2e-05,0.91758]
[1777376414595,42.76,76200.56,0.0,-0.99066,2e-05,0.92214]
[1777376415602,42.76,76206.6,0.0,-0.99056,2e-05,0.93059]
[1777376417616,42.76,76208.84,0.0,-0.99052,2e-05,0.93374]
[1777376419630,42.76,76205.8,0.0,-0.99057,2e-05,0.92947]
[1777376424665,42.76,76203.9,0.0,-0.9906,2e-05,0.92681]
[1777376427687,42.76,76207.75,0.0,-0.99054,2e-05,0.93221]
[1777376428693,42.76,76215.78,0.0,-0.99041,2e-05,0.94355]
[1777376429700,42.76,76218.1,0.0,-0.99037,2e-05,0.94685]
[1777376431713,42.76,76217.55,0.0,-0.99041,2e-05,0.94354]
[1777376434735,42.76,76220.38,0.0,-0.99036,2e-05,0.94756]
[1777376435742,42.76,76224.51,0.0,-0.99029,2e-05,0.95347]
[1777376437756,42.76,76227.94,0.0,-0.99023,2e-05,0.95839]
[1777376438763,42.76,76235.5,0.0,-0.99011,2e-05,0.96931]
[1777376439774,42.76,76242.67,0.0,-0.98999,2e-05,0.97977]
[1777376440780,42.76,76250.67,0.0,-0.98985,2e-05,0.99154]
[1777376441786,42.76,76251.84,0.0,-0.98983,2e-05,0.99327]
[1777376446823,42.76,76252.39,0.0,-0.98982,2e-05,0.99408]
[1777376451858,42.76,76250.43,0.0,-0.98985,2e-05,0.99118]
[1777376452865,42.76,76243.18,0.0,-0.98998,2e-05,0.98051]
[1777376454448,42.76,76243.18,0.0,-0.98998,2e-05,0.98051]
[1777376453872,42.76,76240.26,0.0,-0.99003,2e-05,0.97624]
[1777376454879,42.76,76241.13,0.0,-0.99001,2e-05,0.97751]
[1777376455886,42.76,76243.98,0.0,-0.98996,2e-05,0.98169]
[1777376458907,42.76,76241.42,0.0,-0.99001,2e-05,0.97794]
[1777376463942,42.76,76237.16,0.0,-0.99008,2e-05,0.97173]
[1777376464949,42.76,76234.52,0.0,-0.99012,2e-05,0.96789]
[1777376466963,42.76,76230.68,0.0,-0.99019,2e-05,0.96234]
[1777376468977,42.76,76225.72,0.0,-0.99027,2e-05,0.9552]
[1777376469984,42.76,76212.51,0.0,-0.99049,2e-05,0.9364]
[1777376470990,42.76,76201.11,0.0,-0.99067,2e-05,0.92042]
[1777376471998,42.76,76192.91,0.0,-0.9908,2e-05,0.90907]
[1777376473005,42.76,76191.87,0.0,-0.99082,2e-05,0.90763]
[1777376478040,42.76,76191.76,0.0,-0.99082,2e-05,0.90748]
[1777376480054,42.76,76194.02,0.0,-0.99078,2e-05,0.9106]
[1777376481060,42.76,76196.63,0.0,-0.99074,2e-05,0.9142]
[1777376482068,42.76,76200.85,0.0,-0.99068,2e-05,0.92006]
[1777376485089,42.76,76196.61,0.0,-0.99074,2e-05,0.91418]
[1777376489117,42.76,76193.53,0.0,-0.99079,2e-05,0.90992]
[1777376490124,42.76,76190.6,0.0,-0.99084,2e-05,0.90589]
[1777376490644,42.76,76190.6,0.0,-0.99084,2e-05,0.90589]
[1777376491131,42.76,76190.23,0.0,-0.99087,2e-05,0.90293]
[1777376493145,42.76,76194.89,0.0,-0.99079,2e-05,0.90933]
[1777376495159,42.76,76199.54,0.0,-0.99072,2e-05,0.91576]
[1777376496166,42.76,76202.94,0.0,-0.99067,2e-05,0.92048]
[1777376499187,42.76,76199.02,0.0,-0.99073,2e-05,0.91504]
[1777376500196,42.76,76196.69,0.0,-0.99077,2e-05,0.91182]
[1777376502213,42.76,76191.26,0.0,-0.99085,2e-05,0.90434]
[1777376502963,42.76,76191.26,0.0,-0.99085,2e-05,0.90434]
[1777376503229,42.76,76193.4,0.0,-0.99082,2e-05,0.90728]
[1777376504236,42.76,76198.29,0.0,-0.99074,2e-05,0.91403]
[1777376508264,42.76,76201.05,0.0,-0.9907,2e-05,0.91786]
[1777376510278,42.76,76197.75,0.0,-0.99075,2e-05,0.91328]
[1777376515314,42.76,76197.44,0.0,-0.99075,2e-05,0.91285]
[1777376517328,42.76,76201.17,0.0,-0.99069,2e-05,0.91802]
[1777376519343,42.76,76203.34,0.0,-0.99066,2e-05,0.92104]
[1777376521359,42.76,76210.27,0.0,-0.99055,2e-05,0.93074]
[1777376522366,42.76,76215.49,0.0,-0.99046,2e-05,0.9381]
[1777376524380,42.76,76213.11,0.0,-0.9905,2e-05,0.93473]
[1777376529416,42.76,76219.54,0.0,-0.9904,2e-05,0.94384]
[1777376532437,42.76,76226.96,0.0,-0.99028,2e-05,0.95443]
[1777376533444,42.76,76229.46,0.0,-0.99023,2e-05,0.95802]
[1777376534451,42.76,76236.0,0.0,-0.99012,2e-05,0.96746]
[1777376535458,42.76,76243.81,0.0,-0.98999,2e-05,0.97884]
[1777376536465,42.76,76244.22,0.0,-0.98999,2e-05,0.97944]
[1777376537472,42.76,76241.53,0.0,-0.99003,2e-05,0.97551]
[1777376538479,42.76,76238.15,0.0,-0.99009,2e-05,0.97058]
[1777376540938,42.76,76237.97,0.0,-0.99009,2e-05,0.97032]
[1777376541499,42.76,76237.53,0.0,-0.9901,2e-05,0.96968]
[1777376546535,42.76,76237.65,0.0,-0.9901,2e-05,0.96986]
[1777376551570,42.76,76238.46,0.0,-0.99011,2e-05,0.96846]
[1777376556605,42.76,76237.39,0.0,-0.99013,2e-05,0.9669]
[1777376558619,42.76,76234.73,0.0,-0.99017,2e-05,0.96305]
[1777376563654,42.76,76236.64,0.0,-0.99014,2e-05,0.96582]
[1777376565668,42.76,76239.94,0.0,-0.99008,2e-05,0.97061]
[1777376569696,42.76,76243.69,0.0,-0.99002,2e-05,0.97607]
[1777376572717,42.76,76250.99,0.0,-0.9899,2e-05,0.98678]
[1777376573724,42.76,76253.31,0.0,-0.98986,2e-05,0.99021]
[1777376574731,42.76,76258.9,0.0,-0.98976,2e-05,0.9985]
[1777376575738,42.76,76261.23,0.0,-0.98972,2e-05,1.00197]
[1777376577752,42.76,76260.82,0.0,-0.98973,2e-05,1.00136]
[1777376581780,42.76,76265.34,0.0,-0.98965,2e-05,1.00811]
[1777376583794,42.76,76261.95,0.0,-0.98971,2e-05,1.00304]
[1777376584801,42.76,76259.42,0.0,-0.98975,2e-05,0.99927]
[1777376590843,42.76,76259.76,0.0,-0.98974,2e-05,0.99978]
[1777376593865,42.76,76257.69,0.0,-0.98978,2e-05,0.9967]
[1777376597892,42.76,76252.3,0.0,-0.98987,2e-05,0.98871]
[1777376600913,42.76,76249.85,0.0,-0.98992,2e-05,0.9851]
[1777376602927,42.76,76253.54,0.0,-0.98985,2e-05,0.99055]
[1777376604941,42.76,76250.48,0.0,-0.9899,2e-05,0.98603]
[1777376609975,42.76,76252.0,0.0,-0.98988,2e-05,0.98827]
[1777376611989,42.76,76253.67,0.0,-0.98988,2e-05,0.98812]
[1777376615011,42.76,76251.14,0.0,-0.98992,2e-05,0.98439]
[1777376620045,42.76,76254.82,0.0,-0.98986,2e-05,0.98982]
[1777376625083,42.76,76254.78,0.0,-0.98986,2e-05,0.98976]
[1777376626090,42.76,76257.64,0.0,-0.98981,2e-05,0.99399]
[1777376631125,42.76,76258.28,0.0,-0.9898,2e-05,0.99494]
[1777376636159,42.76,76256.63,0.0,-0.98982,2e-05,0.9925]
[1777376641195,42.76,76255.82,0.0,-0.98984,2e-05,0.9913]
[1777376646230,42.76,76255.28,0.0,-0.98985,2e-05,0.9905]
[1777376651265,42.76,76255.85,0.0,-0.98984,2e-05,0.99134]
[1777376656299,42.76,76253.98,0.0,-0.98987,2e-05,0.98858]
[1777376661335,42.76,76253.09,0.0,-0.98989,2e-05,0.98727]
[1777376664356,42.76,76247.9,0.0,-0.98997,2e-05,0.97964]
[1777376665363,42.76,76243.95,0.0,-0.99004,2e-05,0.97386]
[1777376670398,42.76,76242.82,0.0,-0.99006,2e-05,0.97221]
[1777376672412,42.76,76242.22,0.0,-0.9901,2e-05,0.96876]
[1777376673419,42.76,76249.81,0.0,-0.98997,2e-05,0.97983]
[1777376674426,42.76,76257.99,0.0,-0.98983,2e-05,0.99189]
[1777376675433,42.76,76256.44,0.0,-0.98985,2e-05,0.98959]
[1777376678454,42.76,76261.14,0.0,-0.98977,2e-05,0.99656]
[1777376679461,42.76,76266.43,0.0,-0.98968,2e-05,1.00445]
[1777376680468,42.76,76269.69,0.0,-0.98962,2e-05,1.00934]
[1777376682482,42.76,76265.95,0.0,-0.98969,2e-05,1.00373]
[1777376684498,42.76,76263.52,0.0,-0.98973,2e-05,1.0001]
[1777376689534,42.76,76262.19,0.0,-0.98975,2e-05,0.99812]
[1777376691956,42.76,76263.73,0.0,-0.98973,2e-05,1.00042]
[1777376692555,42.76,76264.48,0.0,-0.98971,2e-05,1.00154]
[1777376696583,42.76,76269.75,0.0,-0.98962,2e-05,1.00943]
[1777376697591,42.76,76272.17,0.0,-0.98958,2e-05,1.01307]
[1777376699605,42.76,76276.79,0.0,-0.9895,2e-05,1.02004]
[1777376700611,42.76,76280.92,0.0,-0.98943,2e-05,1.02632]
[1777376702626,42.76,76283.44,0.0,-0.98938,2e-05,1.03016]
[1777376704640,42.76,76276.46,0.0,-0.9895,2e-05,1.01954]
[1777376705647,42.76,76272.0,0.0,-0.98958,2e-05,1.01281]
[1777376710682,42.76,76272.07,0.0,-0.98958,2e-05,1.01291]
[1777376713703,42.76,76276.58,0.0,-0.9895,2e-05,1.01973]
[1777376716724,42.76,76279.23,0.0,-0.98946,2e-05,1.02375]
[1777376721760,42.76,76280.15,0.0,-0.98944,2e-05,1.02514]
[1777376723774,42.76,76286.01,0.0,-0.98933,2e-05,1.03409]
[1777376725408,42.76,76286.01,0.0,-0.98933,2e-05,1.03409]
[1777376725460,42.76,76284.24,0.0,-0.98937,2e-05,1.03138]
[1777376725788,42.76,76281.4,0.0,-0.98942,2e-05,1.02705]
[1777376729038,42.76,76278.17,0.0,-0.98947,2e-05,1.02214]
[1777376730823,42.76,76271.43,0.0,-0.98959,2e-05,1.01195]
[1777376732837,42.76,76261.98,0.0,-0.98978,2e-05,0.99518]
[1777376733843,42.76,76259.42,0.0,-0.98983,2e-05,0.99138]
[1777376735858,42.76,76260.34,0.0,-0.98981,2e-05,0.99274]
[1777376738879,42.76,76257.66,0.0,-0.98986,2e-05,0.98878]
[1777376740893,42.76,76254.12,0.0,-0.98992,2e-05,0.98356]
[1777376745928,42.76,76251.85,0.0,-0.98996,2e-05,0.98022]
[1777376749956,42.76,76249.47,0.0,-0.99,2e-05,0.97674]
[1777376753984,42.76,76246.95,0.0,-0.99004,2e-05,0.97305]
[1777376755998,42.76,76244.47,0.0,-0.99008,2e-05,0.96944]
[1777376761034,42.76,76242.65,0.0,-0.99011,2e-05,0.9668]
[1777376764055,42.76,76235.16,0.0,-0.99024,2e-05,0.95598]
[1777376768083,42.76,76229.72,0.0,-0.99033,2e-05,0.94819]
[1777376769090,42.76,76225.1,0.0,-0.99041,2e-05,0.94161]
[1777376772111,42.76,76222.01,0.0,-0.99046,2e-05,0.93723]
[1777376775132,42.76,76215.93,0.0,-0.99056,2e-05,0.92866]
[1777376776139,42.76,76212.99,0.0,-0.9906,2e-05,0.92454]
[1777376777152,42.76,76215.34,0.0,-0.99057,2e-05,0.92783]
[1777376778154,42.76,76224.74,0.0,-0.99041,2e-05,0.9411]
[1777376779161,42.76,76227.62,0.0,-0.99037,2e-05,0.94519]
[1777376781083,42.76,76227.46,0.0,-0.99037,2e-05,0.94496]
[1777376781175,42.76,76227.47,0.0,-0.99037,2e-05,0.94498]
[1777376782182,42.76,76224.96,0.0,-0.99041,2e-05,0.94141]
[1777376787217,42.76,76226.03,0.0,-0.99039,2e-05,0.94293]
[1777376791245,42.76,76235.86,0.0,-0.99025,2e-05,0.95443]
[1777376792251,42.76,76241.01,0.0,-0.99017,2e-05,0.96185]
[1777376795273,42.76,76243.44,0.0,-0.99013,2e-05,0.96537]
[1777376796280,42.76,76247.16,0.0,-0.99006,2e-05,0.97077]
[1777376797287,42.76,76249.74,0.0,-0.99002,2e-05,0.97453]
[1777376799301,42.76,76252.94,0.0,-0.98997,2e-05,0.97922]
[1777376800154,42.76,76252.94,0.0,-0.98997,2e-05,0.97922]
[1777376800308,42.76,76253.39,0.0,-0.98996,2e-05,0.97988]
[1777376804336,42.76,76250.62,0.0,-0.99001,2e-05,0.97582]
[1777376805342,42.76,76247.89,0.0,-0.99005,2e-05,0.97183]
[1777376807359,42.76,76245.38,0.0,-0.99009,2e-05,0.96818]
[1777376810379,42.76,76241.3,0.0,-0.99016,2e-05,0.96227]
[1777376811386,42.76,76238.35,0.0,-0.99021,2e-05,0.95801]
[1777376815414,42.76,76235.84,0.0,-0.99025,2e-05,0.9544]
[1777376820448,42.76,76236.88,0.0,-0.99024,2e-05,0.95589]
[1777376822464,42.76,76231.01,0.0,-0.99033,2e-05,0.94748]
[1777376824478,42.76,76228.2,0.0,-0.99038,2e-05,0.94348]
[1777376826492,42.76,76232.94,0.0,-0.9903,2e-05,0.95024]
[1777376827499,42.76,76237.63,0.0,-0.99022,2e-05,0.95697]
[1777376829513,42.76,76240.14,0.0,-0.99018,2e-05,0.96059]
[1777376834548,42.76,76241.23,0.0,-0.99016,2e-05,0.96217]
[1777376836562,42.76,76244.02,0.0,-0.99012,2e-05,0.96621]
[1777376841597,42.76,76244.62,0.0,-0.99011,2e-05,0.96708]
[1777376844618,42.76,76247.13,0.0,-0.99006,2e-05,0.97073]
[1777376849708,42.76,76247.17,0.0,-0.99006,2e-05,0.97078]
[1777376852674,42.76,76248.76,0.0,-0.99006,2e-05,0.97051]
[1777376857709,42.76,76246.25,0.0,-0.99011,2e-05,0.96686]
[1777376862752,42.76,76244.91,0.0,-0.99013,2e-05,0.96492]
[1777376867787,42.76,76245.78,0.0,-0.99011,2e-05,0.96618]
[1777376872822,42.76,76246.93,0.0,-0.99009,2e-05,0.96785]
[1777376873831,42.76,76234.25,0.0,-0.99031,2e-05,0.94956]
[1777376874838,42.76,76228.68,0.0,-0.9904,2e-05,0.94162]
[1777376879925,42.76,76226.82,0.0,-0.99043,2e-05,0.93898]
[1777376881939,42.76,76223.42,0.0,-0.99048,2e-05,0.93417]
[1777376882946,42.76,76220.25,0.0,-0.99054,2e-05,0.9297]
[1777376883953,42.76,76217.61,0.0,-0.99058,2e-05,0.926]
[1777376885253,42.76,76217.61,0.0,-0.99058,2e-05,0.926]
[1777376885355,42.76,76216.91,0.0,-0.99059,2e-05,0.92502]
[1777376888988,42.76,76219.83,0.0,-0.99054,2e-05,0.92911]
[1777376889995,42.76,76217.17,0.0,-0.99059,2e-05,0.92538]
[1777376893016,42.76,76211.92,0.0,-0.99067,2e-05,0.91805]
[1777376894023,42.76,76209.2,0.0,-0.99071,2e-05,0.91427]
[1777376896037,42.76,76209.01,0.0,-0.99072,2e-05,0.91401]
[1777376900066,42.76,76203.43,0.0,-0.99081,2e-05,0.90629]
[1777376901073,42.76,76201.12,0.0,-0.99084,2e-05,0.90311]
[1777376906110,42.76,76200.14,0.0,-0.99086,2e-05,0.90177]
[1777376911146,42.76,76198.89,0.0,-0.9909,2e-05,0.8976]
[1777376915174,42.76,76203.0,0.0,-0.99084,2e-05,0.90323]
[1777376920209,42.76,76203.83,0.0,-0.99082,2e-05,0.90437]
[1777376925243,42.76,76202.02,0.0,-0.99085,2e-05,0.90189]
[1777376930279,42.76,76200.56,0.0,-0.99087,2e-05,0.89988]
[1777376932293,42.76,76198.41,0.0,-0.99091,2e-05,0.89694]
[1777376933300,42.76,76194.93,0.0,-0.99096,2e-05,0.8922]
[1777376938335,42.76,76192.86,0.0,-0.991,2e-05,0.88939]
[1777376942363,42.76,76190.57,0.0,-0.99103,2e-05,0.88628]
[1777376943370,42.76,76188.44,0.0,-0.99106,2e-05,0.8834]
[1777376946391,42.76,76186.15,0.0,-0.9911,2e-05,0.88032]
[1777376947398,42.76,76183.87,0.0,-0.99113,2e-05,0.87725]
[1777376948406,42.76,76180.09,0.0,-0.99119,2e-05,0.87219]
[1777376949413,42.76,76174.67,0.0,-0.99127,2e-05,0.86498]
[1777376953441,42.76,76172.06,0.0,-0.99131,2e-05,0.86152]
[1777376956462,42.76,76175.03,0.0,-0.99127,2e-05,0.86546]
[1777376958476,42.76,76178.36,0.0,-0.99122,2e-05,0.86989]
[1777376963511,42.76,76179.44,0.0,-0.9912,2e-05,0.87133]
[1777376965525,42.76,76174.96,0.0,-0.99127,2e-05,0.86537]
[1777376966532,42.76,76177.42,0.0,-0.99123,2e-05,0.86863]
[1777376968546,42.76,76174.25,0.0,-0.99128,2e-05,0.86442]
[1777376970559,42.76,76170.15,0.0,-0.99134,2e-05,0.859]
[1777376972574,42.76,76164.69,0.0,-0.99145,1e-05,0.84946]
[1777376975595,42.76,76160.96,0.0,-0.9915,1e-05,0.84459]
[1777376978616,42.76,76158.88,0.0,-0.99153,1e-05,0.84189]
[1777376983651,42.76,76157.76,0.0,-0.99155,1e-05,0.84044]
[1777376984658,42.76,76155.63,0.0,-0.99158,1e-05,0.83768]
[1777376986672,42.76,76150.93,0.0,-0.99165,1e-05,0.83163]
[1777376987679,42.76,76146.67,0.0,-0.99171,1e-05,0.82617]
[1777376988686,42.76,76141.79,0.0,-0.99178,1e-05,0.81995]
[1777376989693,42.76,76139.53,0.0,-0.99181,1e-05,0.81708]
[1777376991707,42.76,76142.56,0.0,-0.99177,1e-05,0.82093]
[1777376992714,42.76,76148.29,0.0,-0.99169,1e-05,0.82824]
[1777376996742,42.76,76145.16,0.0,-0.99173,1e-05,0.82424]
[1777377001777,42.76,76145.01,0.0,-0.99174,1e-05,0.82405]
[1777377005808,42.76,76147.31,0.0,-0.9917,1e-05,0.82698]
[1777377010843,42.76,76146.3,0.0,-0.99172,1e-05,0.82569]
[1777377013864,42.76,76143.97,0.0,-0.99175,1e-05,0.82272]
[1777377014871,42.76,76141.8,0.0,-0.99178,1e-05,0.81996]
[1777377017892,42.76,76144.84,0.0,-0.99174,1e-05,0.82383]
[1777377022927,42.76,76147.02,0.0,-0.99171,1e-05,0.82661]
[1777377023934,42.76,76150.48,0.0,-0.99166,1e-05,0.83105]
[1777377027962,42.76,76146.91,0.0,-0.99171,1e-05,0.82647]
[1777377029976,42.76,76158.61,0.0,-0.99154,1e-05,0.84154]
[1777377030983,42.76,76169.38,0.0,-0.99138,1e-05,0.85561]
[1777377031990,42.76,76173.01,0.0,-0.99135,2e-05,0.85801]
[1777377035011,42.76,76167.45,0.0,-0.99143,1e-05,0.8507]
[1777377036018,42.76,76164.02,0.0,-0.99148,1e-05,0.84622]
[1777377037292,42.76,76165.41,0.0,-0.99146,1e-05,0.84804]
[1777377038032,42.76,76164.28,0.0,-0.99148,1e-05,0.84656]
[1777377041053,42.76,76168.0,0.0,-0.99142,1e-05,0.85143]
[1777377042060,42.76,76174.46,0.0,-0.99132,2e-05,0.85992]
[1777377045083,42.76,76164.82,0.0,-0.99147,1e-05,0.84727]
[1777377046090,42.76,76147.69,0.0,-0.99172,1e-05,0.82515]
[1777377047097,42.76,76143.85,0.0,-0.99177,1e-05,0.82026]
[1777377050118,42.76,76150.4,0.0,-0.99168,1e-05,0.82862]
[1777377053141,42.76,76152.3,0.0,-0.99165,1e-05,0.83106]
[1777377055153,42.76,76155.41,0.0,-0.99161,1e-05,0.83506]
[1777377056930,42.76,76155.41,0.0,-0.99161,1e-05,0.83506]
[1777377056972,42.76,76155.87,0.0,-0.9916,1e-05,0.83565]
[1777377062227,42.76,76161.15,0.0,-0.99152,1e-05,0.84249]
[1777377063239,42.76,76168.27,0.0,-0.99142,1e-05,0.85178]
[1777377065248,42.76,76168.35,0.0,-0.99142,1e-05,0.85188]
[1777377070283,42.76,76168.26,0.0,-0.99142,1e-05,0.85177]
[1777377072297,42.76,76165.38,0.0,-0.99146,1e-05,0.848]
[1777377073659,42.76,76165.38,0.0,-0.99146,1e-05,0.848]
[1777377073728,42.76,76166.71,0.0,-0.99144,1e-05,0.84974]
[1777377074311,42.76,76163.61,0.0,-0.99149,1e-05,0.84569]
[1777377075318,42.76,76160.61,0.0,-0.99153,1e-05,0.84179]
[1777377077332,42.76,76156.41,0.0,-0.99159,1e-05,0.83635]
[1777377078583,42.76,76156.41,0.0,-0.99159,1e-05,0.83635]
[1777377078622,42.76,76153.75,0.0,-0.99163,1e-05,0.83292]
[1777377080353,42.76,76155.89,0.0,-0.9916,1e-05,0.83568]
[1777377082367,42.76,76153.21,0.0,-0.99164,1e-05,0.83223]
[1777377084381,42.76,76156.89,0.0,-0.99159,1e-05,0.83697]
[1777377089415,42.76,76158.61,0.0,-0.99156,1e-05,0.83919]
[1777377091430,42.76,76160.42,0.0,-0.99156,1e-05,0.83919]
[1777377096465,42.76,76160.57,0.0,-0.99155,1e-05,0.83939]
[1777377100493,42.76,76165.05,0.0,-0.99149,1e-05,0.84521]
[1777377101500,42.76,76167.5,0.0,-0.99145,1e-05,0.8484]
[1777377105528,42.76,76170.22,0.0,-0.99141,1e-05,0.85196]
[1777377110563,42.76,76169.8,0.0,-0.99142,1e-05,0.85141]
[1777377111586,42.76,76169.8,0.0,-0.99142,1e-05,0.85141]
[1777377111687,42.76,76170.84,0.0,-0.9914,1e-05,0.85278]
[1777377117611,42.76,76170.19,0.0,-0.99141,1e-05,0.85193]
[1777377121640,42.76,76165.53,0.0,-0.99148,1e-05,0.84583]
[1777377122647,42.76,76160.6,0.0,-0.99155,1e-05,0.83943]
[1777377125668,42.76,76163.59,0.0,-0.99151,1e-05,0.84331]
[1777377128689,42.76,76165.9,0.0,-0.99148,1e-05,0.84631]
[1777377133724,42.76,76164.9,0.0,-0.99149,1e-05,0.84501]
[1777377138759,42.76,76165.93,0.0,-0.99147,1e-05,0.84635]
[1777377140773,42.76,76163.05,0.0,-0.99152,1e-05,0.8426]
[1777377143794,42.76,76160.37,0.0,-0.99156,1e-05,0.83913]
[1777377144711,42.76,76160.37,0.0,-0.99156,1e-05,0.83913]
[1777377144801,42.76,76157.52,0.0,-0.9916,1e-05,0.83544]
[1777377147822,42.76,76159.68,0.0,-0.99157,1e-05,0.83823]
[1777377148829,42.76,76162.71,0.0,-0.99152,1e-05,0.84216]
[1777377151850,42.76,76162.36,0.0,-0.99155,1e-05,0.83936]
[1777377153864,42.76,76160.08,0.0,-0.99158,1e-05,0.83641]
[1777377155878,42.76,76156.77,0.0,-0.99163,1e-05,0.83214]
[1777377159908,42.76,76159.48,0.0,-0.99159,1e-05,0.83563]
[1777377164941,42.76,76160.18,0.0,-0.99158,1e-05,0.83654]
[1777377168969,42.76,76157.89,0.0,-0.99162,1e-05,0.83358]
[1777377171992,42.76,76151.58,0.0,-0.99171,1e-05,0.82548]
[1777377177028,42.76,76152.83,0.0,-0.99169,1e-05,0.82708]
[1777377181059,42.76,76156.3,0.0,-0.99164,1e-05,0.83153]
[1777377183073,42.76,76158.61,0.0,-0.99161,1e-05,0.83451]
[1777377184081,42.76,76156.06,0.0,-0.99164,1e-05,0.83123]
[1777377186094,42.76,76153.27,0.0,-0.99168,1e-05,0.82765]
[1777377191129,42.76,76152.29,0.0,-0.9917,1e-05,0.82639]
[1777377192135,42.76,76154.93,0.0,-0.99166,1e-05,0.82977]
[1777377194150,42.76,76152.38,0.0,-0.9917,1e-05,0.82651]
[1777377198178,42.76,76149.68,0.0,-0.99174,1e-05,0.82306]
[1777377199185,42.76,76147.09,0.0,-0.99177,1e-05,0.81976]
[1777377200192,42.76,76143.5,0.0,-0.99182,1e-05,0.81521]
[1777377203213,42.76,76139.87,0.0,-0.99188,1e-05,0.81062]
[1777377204219,42.76,76137.3,0.0,-0.99191,1e-05,0.80739]
[1777377208248,42.76,76130.69,0.0,-0.99201,1e-05,0.79913]
[1777377211269,42.76,76132.15,0.0,-0.99201,1e-05,0.79868]
[1777377213603,42.76,76130.06,0.0,-0.99204,1e-05,0.79608]
[1777377218319,42.76,76127.54,0.0,-0.99207,1e-05,0.79296]
[1777377219334,42.76,76131.62,0.0,-0.99202,1e-05,0.79802]
[1777377220341,42.76,76147.65,0.0,-0.99179,1e-05,0.81816]
[1777377221348,42.76,76156.52,0.0,-0.99166,1e-05,0.82948]
[1777377222355,42.76,76160.3,0.0,-0.9916,1e-05,0.83435]
[1777377223364,42.76,76154.65,0.0,-0.99169,1e-05,0.82709]
[1777377224370,42.76,76149.43,0.0,-0.99176,1e-05,0.82042]
[1777377225378,42.76,76142.78,0.0,-0.99186,1e-05,0.812]
[1777377227391,42.76,76141.1,0.0,-0.99188,1e-05,0.80988]
[1777377232427,42.76,76145.58,0.0,-0.99182,1e-05,0.81554]
[1777377237462,42.76,76143.24,0.0,-0.99185,1e-05,0.81258]
[1777377241490,42.76,76140.64,0.0,-0.99189,1e-05,0.8093]
[1777377246525,42.76,76139.83,0.0,-0.9919,1e-05,0.80828]
[1777377252566,42.76,76137.63,0.0,-0.99193,1e-05,0.80552]
[1777377255588,42.76,76142.69,0.0,-0.99186,1e-05,0.81189]
[1777377260623,42.76,76141.33,0.0,-0.99188,1e-05,0.81017]
[1777377264651,42.76,76143.52,0.0,-0.99185,1e-05,0.81293]
[1777377265660,42.76,76147.33,0.0,-0.99179,1e-05,0.81776]
[1777377269688,42.76,76149.76,0.0,-0.99176,1e-05,0.82084]
[1777377272709,42.76,76149.16,0.0,-0.99179,1e-05,0.81777]
[1777377277744,42.76,76148.63,0.0,-0.9918,1e-05,0.8171]
[1777377282779,42.76,76149.85,0.0,-0.99178,1e-05,0.81865]
[1777377284793,42.76,76155.38,0.0,-0.9917,1e-05,0.8257]
[1777377285800,42.76,76160.86,0.0,-0.99162,1e-05,0.83273]
[1777377286807,42.76,76163.15,0.0,-0.99158,1e-05,0.83569]
[1777377287815,42.76,76166.15,0.0,-0.99154,1e-05,0.83957]
[1777377289829,42.76,76163.81,0.0,-0.99158,1e-05,0.83654]
[1777377291843,42.76,76166.78,0.0,-0.99153,1e-05,0.84039]
[1777377294864,42.76,76163.31,0.0,-0.99158,1e-05,0.83589]
[1777377297885,42.76,76165.43,0.0,-0.99155,1e-05,0.83864]
[1777377300906,42.76,76170.61,0.0,-0.99147,1e-05,0.84537]
[1777377301913,42.76,76174.21,0.0,-0.99142,1e-05,0.85008]
[1777377305941,42.76,76180.72,0.0,-0.99132,2e-05,0.85864]
[1777377306949,42.76,76190.06,0.0,-0.99118,2e-05,0.87105]
[1777377307955,42.76,76198.21,0.0,-0.99106,2e-05,0.882]
[1777377308962,42.76,76197.91,0.0,-0.99106,2e-05,0.8816]
[1777377309969,42.76,76200.46,0.0,-0.99102,2e-05,0.88504]
[1777377311982,42.76,76205.11,0.0,-0.99095,2e-05,0.89136]
[1777377312990,42.76,76212.85,0.0,-0.99083,2e-05,0.90195]
[1777377313997,42.76,76219.91,0.0,-0.99071,2e-05,0.9117]
[1777377315007,42.76,76227.68,0.0,-0.99059,2e-05,0.92253]
[1777377316012,42.76,76224.98,0.0,-0.99063,2e-05,0.91876]
[1777377320041,42.76,76219.6,0.0,-0.99072,2e-05,0.91127]
[1777377321048,42.76,76202.43,0.0,-0.99099,2e-05,0.88772]
[1777377322055,42.76,76192.22,0.0,-0.99115,2e-05,0.87394]
[1777377323062,42.76,76193.23,0.0,-0.99113,2e-05,0.8753]
[1777377327090,42.76,76196.86,0.0,-0.99108,2e-05,0.88018]
[1777377331037,42.76,76197.43,0.0,-0.99107,2e-05,0.88095]
[1777377331118,42.76,76199.37,0.0,-0.99106,2e-05,0.88113]
[1777377336153,42.76,76199.76,0.0,-0.99106,2e-05,0.88166]
[1777377339174,42.76,76206.12,0.0,-0.99096,2e-05,0.89028]
[1777377340181,42.76,76211.32,0.0,-0.99087,2e-05,0.89738]
[1777377341188,42.76,76215.22,0.0,-0.99081,2e-05,0.90274]
[1777377344103,42.76,76214.15,0.0,-0.99083,2e-05,0.90127]
[1777377344209,42.76,76214.1,0.0,-0.99083,2e-05,0.9012]
[1777377346223,42.76,76217.08,0.0,-0.99078,2e-05,0.9053]
[1777377347230,42.76,76219.88,0.0,-0.99074,2e-05,0.90917]
[1777377350252,42.76,76223.34,0.0,-0.99068,2e-05,0.91397]
[1777377351259,42.76,76225.67,0.0,-0.99065,2e-05,0.91722]
[1777377355287,42.76,76230.72,0.0,-0.99056,2e-05,0.92428]
[1777377360322,42.76,76230.53,0.0,-0.99057,2e-05,0.92401]
[1777377361328,42.76,76227.49,0.0,-0.99062,2e-05,0.91976]
[1777377363343,42.76,76220.15,0.0,-0.99073,2e-05,0.90954]
[1777377364350,42.76,76216.22,0.0,-0.9908,2e-05,0.90411]
[1777377366364,42.76,76220.65,0.0,-0.99073,2e-05,0.91024]
[1777377367371,42.76,76223.29,0.0,-0.99068,2e-05,0.9139]
[1777377371399,42.76,76221.1,0.0,-0.99072,2e-05,0.91086]
[1777377376436,42.76,76222.0,0.0,-0.99071,2e-05,0.91211]
[1777377378450,42.76,76226.96,0.0,-0.99063,2e-05,0.91902]
[1777377379457,42.76,76229.75,0.0,-0.99058,2e-05,0.92292]
[1777377381471,42.76,76224.88,0.0,-0.99066,2e-05,0.91612]
[1777377382478,42.76,76222.0,0.0,-0.99071,2e-05,0.91211]
[1777377383485,42.76,76205.1,0.0,-0.99097,2e-05,0.88889]
[1777377384492,42.76,76187.47,0.0,-0.99124,2e-05,0.86519]
[1777377385499,42.76,76187.85,0.0,-0.99124,2e-05,0.8657]
[1777377386506,42.76,76186.05,0.0,-0.99127,2e-05,0.8633]
[1777377388520,42.76,76182.6,0.0,-0.99132,2e-05,0.85873]
[1777377390534,42.76,76178.27,0.0,-0.99138,2e-05,0.85303]
[1777377391523,42.76,76178.27,0.0,-0.99138,2e-05,0.85303]
[1777377391541,42.76,76179.59,0.0,-0.99139,2e-05,0.85238]
[1777377393555,42.76,76182.21,0.0,-0.99135,2e-05,0.85583]
[1777377395568,42.76,76185.15,0.0,-0.9913,2e-05,0.85971]
[1777377400604,42.76,76187.04,0.0,-0.99127,2e-05,0.86222]
[1777377401610,42.76,76184.19,0.0,-0.99132,2e-05,0.85844]
[1777377406646,42.76,76183.87,0.0,-0.99132,2e-05,0.85802]
[1777377408660,42.76,76186.95,0.0,-0.99128,2e-05,0.8621]
[1777377413695,42.76,76189.68,0.0,-0.99123,2e-05,0.86572]
[1777377418730,42.76,76191.51,0.0,-0.99121,2e-05,0.86816]
[1777377421755,42.76,76196.9,0.0,-0.99112,2e-05,0.87538]
[1777377422758,42.76,76199.41,0.0,-0.99109,2e-05,0.87875]
[1777377427793,42.76,76200.24,0.0,-0.99107,2e-05,0.87987]
[1777377432631,42.76,76199.94,0.0,-0.99108,2e-05,0.87947]
[1777377432828,42.76,76199.24,0.0,-0.99109,2e-05,0.87852]
[1777377435849,42.76,76202.16,0.0,-0.99104,2e-05,0.88246]
[1777377440884,42.76,76200.04,0.0,-0.99108,2e-05,0.8796]
[1777377441891,42.76,76192.9,0.0,-0.99119,2e-05,0.87002]
[1777377442898,42.76,76192.02,0.0,-0.9912,2e-05,0.86884]
[1777377447934,42.76,76191.9,0.0,-0.9912,2e-05,0.86868]
[1777377450955,42.76,76188.54,0.0,-0.99125,2e-05,0.86421]
[1777377451961,42.76,76187.83,0.0,-0.99129,2e-05,0.86086]
[1777377454983,42.76,76185.28,0.0,-0.99132,2e-05,0.85749]
[1777377455989,42.76,76182.86,0.0,-0.99136,2e-05,0.8543]
[1777377457574,42.76,76184.34,0.0,-0.99134,2e-05,0.85625]
[1777377458004,42.76,76182.12,0.0,-0.99137,2e-05,0.85332]
[1777377459011,42.76,76176.6,0.0,-0.99146,1e-05,0.84609]
[1777377460018,42.76,76173.54,0.0,-0.9915,1e-05,0.8421]
[1777377462032,42.76,76170.57,0.0,-0.99154,1e-05,0.83824]
[1777377464046,42.76,76167.11,0.0,-0.9916,1e-05,0.83376]
[1777377469081,42.76,76165.02,0.0,-0.99163,1e-05,0.83107]
[1777377474116,42.76,76163.25,0.0,-0.99165,1e-05,0.82879]
[1777377476130,42.76,76166.34,0.0,-0.99161,1e-05,0.83277]
[1777377478144,42.76,76169.98,0.0,-0.99155,1e-05,0.83747]
[1777377482172,42.76,76174.65,0.0,-0.99148,1e-05,0.84354]
[1777377483178,42.76,76177.51,0.0,-0.99144,1e-05,0.84728]
[1777377485194,42.76,76180.63,0.0,-0.99139,2e-05,0.85137]
[1777377486201,42.76,76189.25,0.0,-0.99126,2e-05,0.86275]
[1777377487208,42.76,76194.23,0.0,-0.99119,2e-05,0.86938]
[1777377492243,42.76,76194.09,0.0,-0.99119,2e-05,0.86919]
[1777377497278,42.76,76194.86,0.0,-0.99118,2e-05,0.87022]
[1777377502313,42.76,76194.64,0.0,-0.99118,2e-05,0.86993]
[1777377504327,42.76,76198.15,0.0,-0.99113,2e-05,0.87463]
[1777377509361,42.76,76199.47,0.0,-0.99111,2e-05,0.8764]
[1777377514397,42.76,76197.71,0.0,-0.99116,2e-05,0.87161]
[1777377515404,42.76,76194.03,0.0,-0.99122,2e-05,0.8667]
[1777377519432,42.76,76191.71,0.0,-0.99125,2e-05,0.86361]
[1777377522453,42.76,76189.46,0.0,-0.99129,2e-05,0.86062]
[1777377524467,42.76,76186.29,0.0,-0.99133,2e-05,0.85643]
[1777377529502,42.76,76187.26,0.0,-0.99132,2e-05,0.85771]
[1777377532523,42.76,76190.02,0.0,-0.99128,2e-05,0.86137]
[1777377537558,42.76,76188.23,0.0,-0.9913,2e-05,0.85899]
[1777377542593,42.76,76189.47,0.0,-0.99128,2e-05,0.86064]
[1777377547630,42.76,76190.57,0.0,-0.99127,2e-05,0.86209]
[1777377553672,42.76,76190.09,0.0,-0.99128,2e-05,0.86146]
[1777377555686,42.76,76193.11,0.0,-0.99123,2e-05,0.86547]
[1777377558706,42.76,76190.62,0.0,-0.99127,2e-05,0.86216]
[1777377562735,42.76,76186.57,0.0,-0.99133,2e-05,0.8568]
[1777377567770,42.76,76184.59,0.0,-0.99136,2e-05,0.85419]
[1777377568780,42.76,76192.64,0.0,-0.99124,2e-05,0.86485]
[1777377569786,42.76,76202.31,0.0,-0.99109,2e-05,0.87779]
[1777377570795,42.76,76201.96,0.0,-0.99109,2e-05,0.87732]
[1777377571802,42.76,76198.78,0.0,-0.99117,2e-05,0.87062]
[1777377573815,42.76,76193.54,0.0,-0.99125,2e-05,0.86363]
[1777377575830,42.76,76196.06,0.0,-0.99121,2e-05,0.86699]
[1777377577219,42.76,76196.06,0.0,-0.99121,2e-05,0.86699]
[1777377577259,42.76,76196.69,0.0,-0.9912,2e-05,0.86783]
[1777377582880,42.76,76195.85,0.0,-0.99121,2e-05,0.86671]
[1777377587915,42.76,76197.47,0.0,-0.99119,2e-05,0.86887]
[1777377592950,42.76,76201.29,0.0,-0.99113,2e-05,0.87399]
[1777377593957,42.76,76205.99,0.0,-0.99106,2e-05,0.88032]
[1777377594964,42.76,76211.58,0.0,-0.99097,2e-05,0.88789]
[1777377595970,42.76,76214.84,0.0,-0.99092,2e-05,0.89233]
[1777377596978,42.76,76218.11,0.0,-0.99087,2e-05,0.89681]
[1777377597985,42.76,76221.17,0.0,-0.99082,2e-05,0.90101]
[1777377601010,42.76,76228.03,0.0,-0.99071,2e-05,0.91049]
[1777377602017,42.76,76240.36,0.0,-0.99051,2e-05,0.92774]
[1777377603024,42.76,76245.16,0.0,-0.99043,2e-05,0.93452]
[1777377606045,42.76,76248.27,0.0,-0.99038,2e-05,0.93894]
[1777377607052,42.76,76251.79,0.0,-0.99032,2e-05,0.94396]
[1777377608059,42.76,76249.32,0.0,-0.99036,2e-05,0.94043]
[1777377609066,42.76,76254.85,0.0,-0.99027,2e-05,0.94834]
[1777377614101,42.76,76249.73,0.0,-0.99035,2e-05,0.94102]
[1777377615108,42.76,76244.02,0.0,-0.99045,2e-05,0.93291]
[1777377616114,42.76,76241.01,0.0,-0.9905,2e-05,0.92865]
[1777377617124,42.76,76237.03,0.0,-0.99056,2e-05,0.92305]
[1777377620145,42.76,76233.33,0.0,-0.99062,2e-05,0.91787]
[1777377621154,42.76,76225.67,0.0,-0.99074,2e-05,0.90722]
[1777377622161,42.76,76222.77,0.0,-0.99079,2e-05,0.90321]
[1777377624175,42.76,76220.39,0.0,-0.99083,2e-05,0.89994]
[1777377625182,42.76,76211.34,0.0,-0.99097,2e-05,0.88756]
[1777377626188,42.76,76207.96,0.0,-0.99102,2e-05,0.88298]
[1777377627196,42.76,76205.75,0.0,-0.99106,2e-05,0.87999]
[1777377631224,42.76,76206.42,0.0,-0.99107,2e-05,0.87846]
[1777377632231,42.76,76203.12,0.0,-0.99112,2e-05,0.87401]
[1777377633238,42.76,76199.45,0.0,-0.99118,2e-05,0.8691]
[1777377635123,42.76,76200.17,0.0,-0.99117,2e-05,0.87006]
[1777377635252,42.76,76200.45,0.0,-0.99116,2e-05,0.87043]
[1777377638273,42.76,76195.97,0.0,-0.99123,2e-05,0.86446]
[1777377639280,42.76,76193.13,0.0,-0.99128,2e-05,0.86068]
[1777377641294,42.76,76190.01,0.0,-0.99132,2e-05,0.85655]
[1777377643308,42.76,76192.65,0.0,-0.99128,2e-05,0.86005]
[1777377644315,42.76,76196.85,0.0,-0.99122,2e-05,0.86563]
[1777377644973,42.76,76196.85,0.0,-0.99122,2e-05,0.86563]
[1777377645322,42.76,76199.29,0.0,-0.99118,2e-05,0.86888]
[1777377650357,42.76,76206.99,0.0,-0.99106,2e-05,0.87922]
[1777377652371,42.76,76207.83,0.0,-0.99105,2e-05,0.88036]
[1777377654386,42.76,76218.55,0.0,-0.99088,2e-05,0.89494]
[1777377655393,42.76,76222.54,0.0,-0.99082,2e-05,0.90041]
[1777377659474,42.76,76223.21,0.0,-0.99081,2e-05,0.90134]
[1777377659572,42.76,76223.16,0.0,-0.99081,2e-05,0.90127]
[1777377662442,42.76,76227.43,0.0,-0.99074,2e-05,0.90716]
[1777377663449,42.76,76224.87,0.0,-0.99078,2e-05,0.90362]
[1777377664456,42.76,76220.44,0.0,-0.99085,2e-05,0.89753]
[1777377665463,42.76,76214.53,0.0,-0.99095,2e-05,0.88945]
[1777377670498,42.76,76215.99,0.0,-0.99092,2e-05,0.89144]
[1777377671505,42.76,76213.56,0.0,-0.99096,2e-05,0.88813]
[1777377672512,42.76,76209.7,0.0,-0.99102,2e-05,0.88289]
[1777377676540,42.76,76205.43,0.0,-0.99109,2e-05,0.87712]
[1777377677547,42.76,76198.85,0.0,-0.99119,2e-05,0.8683]
[1777377678554,42.76,76195.51,0.0,-0.99124,2e-05,0.86384]
[1777377679561,42.76,76192.76,0.0,-0.99128,2e-05,0.86019]
[1777377681575,42.76,76187.22,0.0,-0.99137,2e-05,0.85287]
[1777377685603,42.76,76185.11,0.0,-0.9914,2e-05,0.8501]
[1777377687619,42.76,76191.54,0.0,-0.9913,2e-05,0.85858]
[1777377688628,42.76,76202.55,0.0,-0.99113,2e-05,0.87325]
[1777377689635,42.76,76214.75,0.0,-0.99094,2e-05,0.88975]
[1777377690642,42.76,76218.76,0.0,-0.99088,2e-05,0.89522]
[1777377691649,42.76,76221.23,0.0,-0.99086,2e-05,0.89614]
[1777377692656,42.76,76225.07,0.0,-0.9908,2e-05,0.90141]
[1777377696684,42.76,76216.74,0.0,-0.99094,2e-05,0.89]
[1777377697691,42.76,76207.85,0.0,-0.99107,2e-05,0.87794]
[1777377698698,42.76,76206.95,0.0,-0.99109,2e-05,0.87673]
[1777377703733,42.76,76197.6,0.0,-0.99123,2e-05,0.86421]
[1777377704740,42.76,76194.46,0.0,-0.99128,2e-05,0.86004]
[1777377706754,42.76,76199.63,0.0,-0.9912,2e-05,0.86692]
[1777377708768,42.76,76202.01,0.0,-0.99116,2e-05,0.8701]
[1777377713804,42.76,76202.95,0.0,-0.99115,2e-05,0.87136]
[1777377718840,42.76,76206.74,0.0,-0.99109,2e-05,0.87645]
[1777377721285,42.76,76208.1,0.0,-0.99107,2e-05,0.87828]
[1777377721285,42.76,76208.1,0.0,-0.99107,2e-05,0.87828]
[1777377721861,42.76,76204.51,0.0,-0.99113,2e-05,0.87345]
[1777377726895,42.76,76205.83,0.0,-0.99111,2e-05,0.87522]
[1777377729917,42.76,76210.2,0.0,-0.99104,2e-05,0.88112]
[1777377730924,42.76,76212.75,0.0,-0.991,2e-05,0.88457]
[1777377731931,42.76,76206.43,0.0,-0.9911,2e-05,0.87603]
[1777377736966,42.76,76207.6,0.0,-0.99108,2e-05,0.87761]
[1777377740994,42.76,76210.35,0.0,-0.99104,2e-05,0.88132]
[1777377742001,42.76,76214.62,0.0,-0.99097,2e-05,0.88711]
[1777377743008,42.76,76218.26,0.0,-0.99091,2e-05,0.89207]
[1777377748043,42.76,76217.06,0.0,-0.99093,2e-05,0.89043]
[1777377751063,42.76,76218.02,0.0,-0.99094,2e-05,0.88928]
[1777377752071,42.76,76214.55,0.0,-0.99099,2e-05,0.88456]
[1777377756099,42.76,76221.84,0.0,-0.99088,2e-05,0.8945]
[1777377757106,42.76,76226.8,0.0,-0.9908,2e-05,0.90131]
[1777377758114,42.76,76230.42,0.0,-0.99074,2e-05,0.90631]
[1777377763149,42.76,76230.82,0.0,-0.99074,2e-05,0.90686]
[1777377768185,42.76,76230.76,0.0,-0.99074,2e-05,0.90678]
[1777377769192,42.76,76227.99,0.0,-0.99078,2e-05,0.90295]
[1777377771206,42.76,76223.12,0.0,-0.99086,2e-05,0.89625]
[1777377776241,42.76,76221.22,0.0,-0.99089,2e-05,0.89365]
[1777377777248,42.76,76215.32,0.0,-0.99098,2e-05,0.8856]
[1777377782283,42.76,76212.35,0.0,-0.99103,2e-05,0.88158]
[1777377787318,42.76,76213.51,0.0,-0.99101,2e-05,0.88315]
[1777377792353,42.76,76215.18,0.0,-0.99098,2e-05,0.88541]
[1777377797388,42.76,76216.34,0.0,-0.99097,2e-05,0.88699]
[1777377801415,42.76,76218.63,0.0,-0.99093,2e-05,0.89011]
[1777377804438,42.76,76220.98,0.0,-0.99089,2e-05,0.89332]
[1777377809473,42.76,76218.94,0.0,-0.99093,2e-05,0.89053]
[1777377811487,42.76,76218.79,0.0,-0.99095,2e-05,0.88786]
[1777377814509,42.76,76220.99,0.0,-0.99092,2e-05,0.89086]
[1777377818645,42.76,76217.65,0.0,-0.99097,2e-05,0.88631]
[1777377819544,42.76,76212.31,0.0,-0.99105,2e-05,0.87908]
[1777377820551,42.76,76209.47,0.0,-0.9911,2e-05,0.87525]
[1777377822564,42.76,76217.92,0.0,-0.99097,2e-05,0.88668]
[1777377823571,42.76,76221.01,0.0,-0.99092,2e-05,0.89089]
[1777377826593,42.76,76223.13,0.0,-0.99088,2e-05,0.89379]
[1777377831628,42.76,76222.5,0.0,-0.99089,2e-05,0.89293]
[1777377833642,42.76,76217.92,0.0,-0.99097,2e-05,0.88668]
[1777377834649,42.76,76215.37,0.0,-0.99101,2e-05,0.88322]
[1777377835656,42.76,76218.12,0.0,-0.99096,2e-05,0.88695]
[1777377840691,42.76,76219.25,0.0,-0.99094,2e-05,0.88849]
[1777377841698,42.76,76217.03,0.0,-0.99098,2e-05,0.88547]
[1777377843711,42.76,76214.5,0.0,-0.99102,2e-05,0.88204]
[1777377844719,42.76,76212.18,0.0,-0.99106,2e-05,0.8789]
[1777377846734,42.76,76216.51,0.0,-0.99099,2e-05,0.88476]
[1777377850762,42.76,76212.09,0.0,-0.99106,2e-05,0.87878]
[1777377852776,42.76,76209.74,0.0,-0.99109,2e-05,0.87561]
[1777377857811,42.76,76208.44,0.0,-0.99111,2e-05,0.87386]
[1777377861840,42.76,76210.52,0.0,-0.99108,2e-05,0.87666]
[1777377862847,42.76,76212.92,0.0,-0.99104,2e-05,0.8799]
[1777377867882,42.76,76212.71,0.0,-0.99105,2e-05,0.87962]
[1777377869896,42.76,76209.62,0.0,-0.9911,2e-05,0.87545]
[1777377870903,42.76,76207.37,0.0,-0.99113,2e-05,0.87243]
[1777377871909,42.76,76200.71,0.0,-0.99126,2e-05,0.86111]
[1777377873925,42.76,76196.83,0.0,-0.99131,2e-05,0.85597]
[1777377874932,42.76,76194.06,0.0,-0.99136,2e-05,0.85231]
[1777377876946,42.76,76196.42,0.0,-0.99132,2e-05,0.85543]
[1777377877953,42.76,76200.22,0.0,-0.99126,2e-05,0.86046]
[1777377879967,42.76,76207.39,0.0,-0.99115,2e-05,0.87002]
[1777377883995,42.76,76202.78,0.0,-0.99122,2e-05,0.86386]
[1777377885008,42.76,76198.92,0.0,-0.99128,2e-05,0.85873]
[1777377887017,42.76,76199.11,0.0,-0.99128,2e-05,0.85899]
[1777377889031,42.76,76201.36,0.0,-0.99125,2e-05,0.86197]
[1777377892053,42.76,76205.15,0.0,-0.99119,2e-05,0.86702]
[1777377895363,42.76,76205.37,0.0,-0.99118,2e-05,0.86732]
[1777377895468,42.76,76205.71,0.0,-0.99118,2e-05,0.86777]
[1777377897086,42.76,76203.43,0.0,-0.99121,2e-05,0.86473]
[1777377902122,42.76,76202.14,0.0,-0.99123,2e-05,0.86301]
[1777377907157,42.76,76198.42,0.0,-0.99129,2e-05,0.85807]
[1777377912192,42.76,76198.88,0.0,-0.99128,2e-05,0.85868]
[1777377917227,42.76,76198.84,0.0,-0.99128,2e-05,0.85863]
[1777377922262,42.76,76198.83,0.0,-0.99128,2e-05,0.85862]
[1777377927297,42.76,76199.47,0.0,-0.99127,2e-05,0.85946]
[1777377930318,42.76,76203.11,0.0,-0.99122,2e-05,0.8643]
[1777377931325,42.76,76207.67,0.0,-0.99117,2e-05,0.86797]
[1777377932336,42.76,76216.67,0.0,-0.99103,2e-05,0.88007]
[1777377933343,42.76,76221.65,0.0,-0.99096,2e-05,0.88683]
[1777377936364,42.76,76217.06,0.0,-0.99103,2e-05,0.8806]
[1777377941399,42.76,76217.67,0.0,-0.99102,2e-05,0.88143]
[1777377943413,42.76,76220.47,0.0,-0.99097,2e-05,0.88523]
[1777377946434,42.76,76224.02,0.0,-0.99092,2e-05,0.89006]
[1777377947441,42.76,76232.24,0.0,-0.99079,2e-05,0.90134]
[1777377948448,42.76,76233.27,0.0,-0.99077,2e-05,0.90276]
[1777377953483,42.76,76232.71,0.0,-0.99078,2e-05,0.90199]
[1777377956504,42.76,76237.26,0.0,-0.99071,2e-05,0.90829]
[1777377958518,42.76,76242.1,0.0,-0.99063,2e-05,0.91502]
[1777377960532,42.76,76245.82,0.0,-0.99057,2e-05,0.92023]
[1777377961539,42.76,76248.14,0.0,-0.99053,2e-05,0.92349]
[1777377962548,42.76,76245.56,0.0,-0.99057,2e-05,0.91987]
[1777377963555,42.76,76241.44,0.0,-0.99064,2e-05,0.9141]
[1777377964562,42.76,76238.65,0.0,-0.99069,2e-05,0.91022]
[1777377965802,42.76,76238.65,0.0,-0.99069,2e-05,0.91022]
[1777377965850,42.76,76238.28,0.0,-0.99069,2e-05,0.9097]
[1777377967584,42.76,76241.0,0.0,-0.99065,2e-05,0.91349]
[1777377970605,42.76,76243.4,0.0,-0.99061,2e-05,0.91684]
[1777377975640,42.76,76243.44,0.0,-0.99061,2e-05,0.9169]
[1777377980675,42.76,76245.47,0.0,-0.99057,2e-05,0.91974]
[1777377982689,42.76,76249.51,0.0,-0.99051,2e-05,0.92542]
[1777377984703,42.76,76251.73,0.0,-0.99047,2e-05,0.92855]
[1777377989737,42.76,76252.35,0.0,-0.99046,2e-05,0.92943]
[1777377991752,42.76,76252.28,0.0,-0.99049,2e-05,0.92678]
[1777377993766,42.76,76246.61,0.0,-0.99058,2e-05,0.91881]
[1777377997795,42.76,76251.94,0.0,-0.99049,2e-05,0.9263]
[1777377998802,42.76,76260.03,0.0,-0.99036,2e-05,0.93777]
[1777377999809,42.76,76263.01,0.0,-0.99031,2e-05,0.94203]
[1777378001823,42.76,76259.4,0.0,-0.99037,2e-05,0.93688]
[1777378002830,42.76,76256.46,0.0,-0.99042,2e-05,0.9327]
[1777378003837,42.76,76252.26,0.0,-0.99049,2e-05,0.92676]
[1777378004844,42.76,76249.33,0.0,-0.99054,2e-05,0.92263]
[1777378009879,42.76,76248.42,0.0,-0.99055,2e-05,0.92135]
[1777378010886,42.76,76238.49,0.0,-0.99071,2e-05,0.90749]
[1777378011893,42.76,76231.28,0.0,-0.99083,2e-05,0.89753]
[1777378013907,42.76,76228.32,0.0,-0.99087,2e-05,0.89347]
[1777378018942,42.76,76227.92,0.0,-0.99088,2e-05,0.89292]
[1777378022970,42.76,76230.93,0.0,-0.99083,2e-05,0.89705]
[1777378026998,42.76,76237.97,0.0,-0.99072,2e-05,0.90677]
[1777378028006,42.76,76240.06,0.0,-0.99069,2e-05,0.90967]
[1777378029306,42.76,76240.35,0.0,-0.99068,2e-05,0.91007]
[1777378030020,42.76,76239.64,0.0,-0.99069,2e-05,0.90908]
[1777378035055,42.76,76237.18,0.0,-0.99073,2e-05,0.90567]
[1777378036327,42.76,76236.37,0.0,-0.99075,2e-05,0.90455]
[1777378037069,42.76,76236.31,0.0,-0.99075,2e-05,0.90447]
[1777378038075,42.76,76231.68,0.0,-0.99082,2e-05,0.89808]
[1777378039083,42.76,76224.79,0.0,-0.99093,2e-05,0.88864]
[1777378040090,42.76,76219.09,0.0,-0.99102,2e-05,0.8809]
[1777378041096,42.76,76206.8,0.0,-0.99121,2e-05,0.86438]
[1777378042104,42.76,76200.67,0.0,-0.9913,2e-05,0.85624]
[1777378045125,42.76,76198.93,0.0,-0.99133,2e-05,0.85394]
[1777378048146,42.76,76196.33,0.0,-0.99137,2e-05,0.85051]
[1777378048854,42.76,76196.33,0.0,-0.99137,2e-05,0.85051]
[1777378048955,42.76,76196.33,0.0,-0.99137,2e-05,0.85051]
[1777378051167,42.76,76198.68,0.0,-0.99136,2e-05,0.85121]
[1777378052174,42.76,76196.15,0.0,-0.9914,2e-05,0.84788]
[1777378057209,42.76,76195.01,0.0,-0.99141,2e-05,0.84639]
[1777378059223,42.76,76190.3,0.0,-0.99148,1e-05,0.84023]
[1777378060230,42.76,76187.38,0.0,-0.99153,1e-05,0.83643]
[1777378061237,42.76,76191.88,0.0,-0.99146,1e-05,0.84229]
[1777378062244,42.76,76197.41,0.0,-0.99138,2e-05,0.84954]
[1777378064522,42.76,76196.9,0.0,-0.99138,2e-05,0.84887]
[1777378064560,42.76,76197.07,0.0,-0.99138,2e-05,0.84909]
[1777378069292,42.76,76194.04,0.0,-0.99143,2e-05,0.84512]
[1777378071307,42.76,76191.63,0.0,-0.99146,1e-05,0.84196]
[1777378076342,42.76,76190.99,0.0,-0.99147,1e-05,0.84113]
[1777378078356,42.76,76188.32,0.0,-0.99151,1e-05,0.83765]
[1777378083390,42.76,76188.87,0.0,-0.99151,1e-05,0.83837]
[1777378088425,42.76,76188.32,0.0,-0.99151,1e-05,0.83765]
[1777378093461,42.76,76188.38,0.0,-0.99151,1e-05,0.83773]
[1777378098496,42.76,76190.14,0.0,-0.99149,1e-05,0.84002]
[1777378101517,42.76,76197.15,0.0,-0.99138,2e-05,0.8492]
[1777378102524,42.76,76201.74,0.0,-0.99131,2e-05,0.85525]
[1777378103531,42.76,76207.67,0.0,-0.99122,2e-05,0.86312]
[1777378104538,42.76,76209.98,0.0,-0.99119,2e-05,0.8662]
[1777378105545,42.76,76212.08,0.0,-0.99115,2e-05,0.86901]
[1777378108184,42.76,76211.91,0.0,-0.99116,2e-05,0.86878]
[1777378107559,42.76,76209.72,0.0,-0.99119,2e-05,0.86585]
[1777378108566,42.76,76210.0,0.0,-0.99119,2e-05,0.86623]
[1777378111587,42.76,76209.44,0.0,-0.99122,2e-05,0.86305]
[1777378112594,42.76,76211.97,0.0,-0.99118,2e-05,0.86643]
[1777378115615,42.76,76214.25,0.0,-0.99114,2e-05,0.86948]
[1777378117628,42.76,76217.14,0.0,-0.9911,2e-05,0.87337]
[1777378118636,42.76,76231.46,0.0,-0.99087,2e-05,0.89281]
[1777378119643,42.76,76236.17,0.0,-0.9908,2e-05,0.89928]
[1777378120650,42.76,76242.2,0.0,-0.9907,2e-05,0.90762]
[1777378121657,42.76,76245.67,0.0,-0.99065,2e-05,0.91245]
[1777378126692,42.76,76246.92,0.0,-0.99063,2e-05,0.91419]
[1777378129716,42.76,76249.64,0.0,-0.99058,2e-05,0.918]
[1777378130723,42.76,76251.81,0.0,-0.99055,2e-05,0.92104]
[1777378133950,42.76,76251.95,0.0,-0.99054,2e-05,0.92124]
[1777378133976,42.76,76252.27,0.0,-0.99054,2e-05,0.92169]
[1777378139788,42.76,76252.23,0.0,-0.99054,2e-05,0.92163]
[1777378143816,42.76,76248.59,0.0,-0.9906,2e-05,0.91653]
[1777378144822,42.76,76246.38,0.0,-0.99064,2e-05,0.91344]
[1777378145830,42.76,76249.73,0.0,-0.99058,2e-05,0.91812]
[1777378150865,42.76,76248.99,0.0,-0.99059,2e-05,0.91709]
[1777378155900,42.76,76248.96,0.0,-0.99059,2e-05,0.91705]
[1777378157914,42.76,76243.98,0.0,-0.99067,2e-05,0.91009]
[1777378158921,42.76,76238.47,0.0,-0.99076,2e-05,0.90245]
[1777378161944,42.76,76235.51,0.0,-0.99081,2e-05,0.89837]
[1777378164965,42.76,76228.67,0.0,-0.99092,2e-05,0.88899]
[1777378169999,42.76,76228.45,0.0,-0.99092,2e-05,0.88869]
[1777378171006,42.76,76227.95,0.0,-0.99095,2e-05,0.88554]
[1777378176041,42.76,76225.68,0.0,-0.99099,2e-05,0.88245]
[1777378177050,42.76,76222.52,0.0,-0.99104,2e-05,0.87817]
[1777378181079,42.76,76211.33,0.0,-0.99121,2e-05,0.86315]
[1777378182086,42.76,76207.2,0.0,-0.99128,2e-05,0.85766]
[1777378184101,42.76,76205.07,0.0,-0.99131,2e-05,0.85484]
[1777378187122,42.76,76207.53,0.0,-0.99127,2e-05,0.8581]
[1777378188129,42.76,76215.23,0.0,-0.99115,2e-05,0.86836]
[1777378189136,42.76,76222.54,0.0,-0.99104,2e-05,0.8782]
[1777378190143,42.76,76222.55,0.0,-0.99104,2e-05,0.87821]
[1777378195177,42.76,76222.41,0.0,-0.99104,2e-05,0.87802]
[1777378199206,42.76,76218.14,0.0,-0.99111,2e-05,0.87227]
[1777378201220,42.76,76213.74,0.0,-0.99118,2e-05,0.86637]
[1777378206255,42.76,76211.77,0.0,-0.99121,2e-05,0.86374]
[1777378211293,42.76,76214.6,0.0,-0.99116,2e-05,0.86752]
[1777378213307,42.76,76208.61,0.0,-0.99125,2e-05,0.85953]
[1777378214314,42.76,76204.47,0.0,-0.99132,2e-05,0.85404]
[1777378219349,42.76,76203.77,0.0,-0.99133,2e-05,0.85312]
[1777378220356,42.76,76199.3,0.0,-0.9914,2e-05,0.84723]
[1777378221363,42.76,76192.17,0.0,-0.9915,1e-05,0.83791]
[1777378222370,42.76,76188.61,0.0,-0.99156,1e-05,0.83329]
[1777378224384,42.76,76189.21,0.0,-0.99155,1e-05,0.83407]
[1777378229419,42.76,76188.13,0.0,-0.99156,1e-05,0.83267]
[1777378231433,42.76,76188.67,0.0,-0.99158,1e-05,0.83101]
[1777378236467,42.76,76189.78,0.0,-0.99156,1e-05,0.83244]
[1777378237475,42.76,76192.1,0.0,-0.99153,1e-05,0.83545]
[1777378241503,42.76,76195.75,0.0,-0.99147,1e-05,0.8402]
[1777378243517,42.76,76197.96,0.0,-0.99144,2e-05,0.84309]
[1777378244524,42.76,76201.66,0.0,-0.99138,2e-05,0.84794]
[1777378245555,42.76,76201.66,0.0,-0.99138,2e-05,0.84794]
[1777378245653,42.76,76202.67,0.0,-0.99137,2e-05,0.84927]
[1777378247544,42.76,76207.14,0.0,-0.9913,2e-05,0.85517]
[1777378251573,42.76,76212.64,0.0,-0.99122,2e-05,0.86247]
[1777378252580,42.76,76218.44,0.0,-0.99113,2e-05,0.87023]
[1777378253586,42.76,76221.45,0.0,-0.99108,2e-05,0.87428]
[1777378258622,42.76,76225.74,0.0,-0.99101,2e-05,0.88007]
[1777378261643,42.76,76228.5,0.0,-0.99097,2e-05,0.88382]
[1777378264664,42.76,76225.61,0.0,-0.99102,2e-05,0.8799]
[1777378269699,42.76,76225.33,0.0,-0.99102,2e-05,0.87952]
[1777378272720,42.76,76227.51,0.0,-0.99099,2e-05,0.88247]
[1777378277755,42.76,76226.12,0.0,-0.99101,2e-05,0.88059]
[1777378282790,42.76,76226.89,0.0,-0.991,2e-05,0.88163]
[1777378286818,42.76,76224.35,0.0,-0.99104,2e-05,0.87819]
[1777378291853,42.76,76227.96,0.0,-0.991,2e-05,0.88062]
[1777378296888,42.76,76232.42,0.0,-0.99093,2e-05,0.88669]
[1777378297895,42.76,76238.74,0.0,-0.99083,2e-05,0.89534]
[1777378301923,42.76,76251.3,0.0,-0.99063,2e-05,0.91274]
[1777378302930,42.76,76261.74,0.0,-0.99046,2e-05,0.92741]
[1777378303937,42.76,76265.26,0.0,-0.9904,2e-05,0.9324]
[1777378308972,42.76,76265.22,0.0,-0.9904,2e-05,0.93234]
[1777378310986,42.76,76262.21,0.0,-0.99045,2e-05,0.92807]
[1777378313000,42.76,76259.91,0.0,-0.99049,2e-05,0.92482]
[1777378313890,42.76,76259.91,0.0,-0.99049,2e-05,0.92482]
[1777378314007,42.76,76261.2,0.0,-0.99047,2e-05,0.92664]
[1777378318036,42.76,76263.51,0.0,-0.99043,2e-05,0.92991]
[1777378320050,42.76,76265.76,0.0,-0.99039,2e-05,0.93311]
[1777378323071,42.76,76262.92,0.0,-0.99044,2e-05,0.92908]
[1777378324078,42.76,76253.11,0.0,-0.9906,2e-05,0.91527]
[1777378325086,42.76,76247.03,0.0,-0.9907,2e-05,0.90679]
[1777378326092,42.76,76244.14,0.0,-0.99075,2e-05,0.90279]
[1777378330119,42.76,76241.75,0.0,-0.99078,2e-05,0.89948]
[1777378332134,42.76,76239.27,0.0,-0.99082,2e-05,0.89607]
[1777378334147,42.76,76241.89,0.0,-0.99078,2e-05,0.89968]
[1777378337172,42.76,76258.9,0.0,-0.99051,2e-05,0.9234]
[1777378338178,42.76,76290.69,0.0,-0.98997,2e-05,0.96909]
[1777378339193,42.76,76300.31,0.0,-0.9898,2e-05,0.98328]
[1777378340195,42.76,76287.23,0.0,-0.99003,2e-05,0.96403]
[1777378341202,42.76,76274.18,0.0,-0.99025,2e-05,0.94514]
[1777378342211,42.76,76269.09,0.0,-0.99034,2e-05,0.93785]
[1777378343217,42.76,76263.83,0.0,-0.99043,2e-05,0.93037]
[1777378346238,42.76,76266.29,0.0,-0.99038,2e-05,0.93386]
[1777378351273,42.76,76268.68,0.0,-0.99037,2e-05,0.9347]
[1777378356307,42.76,76272.41,0.0,-0.99031,2e-05,0.94002]
[1777378361343,42.76,76273.67,0.0,-0.99029,2e-05,0.94182]
[1777378364364,42.76,76275.9,0.0,-0.99025,2e-05,0.94502]
[1777378365370,42.76,76279.73,0.0,-0.99018,2e-05,0.95054]
[1777378367385,42.76,76283.6,0.0,-0.99012,2e-05,0.95614]
[1777378368392,42.76,76289.82,0.0,-0.99001,2e-05,0.96519]
[1777378369399,42.76,76299.44,0.0,-0.98985,2e-05,0.97933]
[1777378370407,42.76,76300.94,0.0,-0.98982,2e-05,0.98155]
[1777378372422,42.76,76303.37,0.0,-0.98978,2e-05,0.98516]
[1777378375442,42.76,76300.55,0.0,-0.98983,2e-05,0.98098]
[1777378379416,42.76,76302.0,0.0,-0.9898,2e-05,0.98312]
[1777378379469,42.76,76301.6,0.0,-0.98981,2e-05,0.98253]
[1777378382491,42.76,76296.04,0.0,-0.98991,2e-05,0.97432]
[1777378387525,42.76,76296.44,0.0,-0.9899,2e-05,0.9749]
[1777378388533,42.76,76299.15,0.0,-0.98985,2e-05,0.9789]
[1777378389540,42.76,76301.68,0.0,-0.98981,2e-05,0.98265]
[1777378393568,42.76,76298.97,0.0,-0.98985,2e-05,0.97864]
[1777378395581,42.76,76296.77,0.0,-0.98989,2e-05,0.97539]
[1777378400617,42.76,76298.23,0.0,-0.98987,2e-05,0.97754]
[1777378405652,42.76,76298.84,0.0,-0.98986,2e-05,0.97845]
[1777378406659,42.76,76296.73,0.0,-0.98989,2e-05,0.97533]
[1777378407665,42.76,76299.49,0.0,-0.98985,2e-05,0.97941]
[1777378411694,42.76,76299.22,0.0,-0.98988,2e-05,0.97636]
[1777378413708,42.76,76302.57,0.0,-0.98982,2e-05,0.98131]
[1777378417736,42.76,76294.55,0.0,-0.98996,2e-05,0.96948]
[1777378418743,42.76,76286.92,0.0,-0.99009,2e-05,0.95834]
[1777378419750,42.76,76284.83,0.0,-0.99012,2e-05,0.95531]
[1777378424785,42.76,76285.34,0.0,-0.99012,2e-05,0.95605]
[1777378427806,42.76,76279.71,0.0,-0.99021,2e-05,0.94791]
[1777378428813,42.76,76274.3,0.0,-0.9903,2e-05,0.94014]
[1777378431834,42.76,76271.72,0.0,-0.99035,2e-05,0.93646]
[1777378434855,42.76,76268.95,0.0,-0.99039,2e-05,0.93251]
[1777378435862,42.76,76271.49,0.0,-0.99035,2e-05,0.93613]
[1777378437877,42.76,76275.97,0.0,-0.99027,2e-05,0.94253]
[1777378439893,42.76,76271.79,0.0,-0.99034,2e-05,0.93656]
[1777378442229,42.76,76271.19,0.0,-0.99035,2e-05,0.9357]
[1777378442320,42.76,76268.93,0.0,-0.99039,2e-05,0.93248]
[1777378445934,42.76,76272.07,0.0,-0.99034,2e-05,0.93696]
[1777378450969,42.76,76268.5,0.0,-0.9904,2e-05,0.93187]
[1777378451976,42.76,76266.02,0.0,-0.99044,2e-05,0.92835]
[1777378457012,42.76,76267.5,0.0,-0.99042,2e-05,0.93045]
[1777378462047,42.76,76266.51,0.0,-0.99043,2e-05,0.92905]
[1777378467082,42.76,76258.82,0.0,-0.99056,2e-05,0.9182]
[1777378469096,42.76,76255.71,0.0,-0.99061,2e-05,0.91384]
[1777378471110,42.76,76255.44,0.0,-0.99064,2e-05,0.91094]
[1777378472117,42.76,76257.77,0.0,-0.9906,2e-05,0.91419]
[1777378477152,42.76,76257.83,0.0,-0.9906,2e-05,0.91428]
[1777378481180,42.76,76260.69,0.0,-0.99055,2e-05,0.91829]
[1777378486215,42.76,76260.69,0.0,-0.99055,2e-05,0.91829]
[1777378491250,42.76,76261.28,0.0,-0.99054,2e-05,0.91911]
[1777378493266,42.76,76269.56,0.0,-0.99041,2e-05,0.93081]
[1777378494273,42.76,76272.53,0.0,-0.99036,2e-05,0.93504]
[1777378497294,42.76,76270.23,0.0,-0.9904,2e-05,0.93176]
[1777378501607,42.76,76271.01,0.0,-0.99038,2e-05,0.93287]
[1777378502329,42.76,76272.64,0.0,-0.99036,2e-05,0.93519]
[1777378507365,42.76,76273.31,0.0,-0.99034,2e-05,0.93615]
[1777378509379,42.76,76275.4,0.0,-0.99031,2e-05,0.93913]
[1777378510386,42.76,76278.61,0.0,-0.99026,2e-05,0.94373]
[1777378511393,42.76,76281.23,0.0,-0.99021,2e-05,0.9475]
[1777378516428,42.76,76281.34,0.0,-0.99021,2e-05,0.94766]
[1777378517435,42.76,76278.36,0.0,-0.99026,2e-05,0.94338]
[1777378522470,42.76,76278.15,0.0,-0.99026,2e-05,0.94307]
[1777378524484,42.76,76275.91,0.0,-0.9903,2e-05,0.93986]
[1777378529519,42.76,76274.72,0.0,-0.99032,2e-05,0.93816]
[1777378530525,42.76,76272.61,0.0,-0.99036,2e-05,0.93515]
[1777378531533,42.76,76271.89,0.0,-0.99039,2e-05,0.93155]
[1777378534553,42.76,76268.84,0.0,-0.99044,2e-05,0.92723]
[1777378539589,42.76,76268.46,0.0,-0.99045,2e-05,0.92669]
[1777378544624,42.76,76270.51,0.0,-0.99042,2e-05,0.9296]
[1777378549658,42.76,76270.49,0.0,-0.99042,2e-05,0.92957]
[1777378554694,42.76,76270.5,0.0,-0.99042,2e-05,0.92958]
[1777378556699,42.76,76270.85,0.0,-0.99041,2e-05,0.93008]
[1777378556708,42.76,76270.9,0.0,-0.99041,2e-05,0.93015]
[1777378561749,42.76,76267.39,0.0,-0.99047,2e-05,0.92518]
[1777378563763,42.76,76262.85,0.0,-0.99054,2e-05,0.91878]
[1777378568797,42.76,76263.37,0.0,-0.99053,2e-05,0.91951]
[1777378573834,42.76,76264.62,0.0,-0.99051,2e-05,0.92127]
[1777378578868,42.76,76265.08,0.0,-0.99051,2e-05,0.92192]
[1777378583902,42.76,76264.29,0.0,-0.99052,2e-05,0.9208]
[1777378586924,42.76,76261.29,0.0,-0.99057,2e-05,0.91659]
[1777378591958,42.76,76259.14,0.0,-0.99063,2e-05,0.91104]
[1777378596994,42.76,76258.76,0.0,-0.99064,2e-05,0.91051]
[1777378599009,42.76,76252.77,0.0,-0.99073,2e-05,0.90218]
[1777378600018,42.76,76249.58,0.0,-0.99078,2e-05,0.89777]
[1777378603036,42.76,76240.52,0.0,-0.99093,2e-05,0.88534]
[1777378605050,42.76,76244.8,0.0,-0.99086,2e-05,0.8912]
[1777378607064,42.76,76247.51,0.0,-0.99082,2e-05,0.89492]
[1777378609078,42.76,76252.55,0.0,-0.99074,2e-05,0.90188]
[1777378612099,42.76,76258.53,0.0,-0.99064,2e-05,0.91019]
[1777378613106,42.76,76262.82,0.0,-0.99057,2e-05,0.91619]
[1777378615120,42.76,76260.56,0.0,-0.99061,2e-05,0.91303]
[1777378620158,42.76,76259.76,0.0,-0.99062,2e-05,0.91191]
[1777378623178,42.76,76255.86,0.0,-0.99068,2e-05,0.90647]
[1777378626200,42.76,76259.11,0.0,-0.99063,2e-05,0.911]
[1777378631238,42.76,76261.78,0.0,-0.99059,2e-05,0.91474]
[1777378636275,42.76,76262.73,0.0,-0.99057,2e-05,0.91607]
[1777378638287,42.76,76266.0,0.0,-0.99052,2e-05,0.92066]
[1777378639294,42.76,76270.15,0.0,-0.99045,2e-05,0.92652]
[1777378640301,42.76,76272.89,0.0,-0.9904,2e-05,0.93041]
[1777378642315,42.76,76267.49,0.0,-0.99049,2e-05,0.92276]
[1777378645778,42.76,76267.41,0.0,-0.99049,2e-05,0.92265]
[1777378645336,42.76,76270.34,0.0,-0.99045,2e-05,0.92679]
[1777378646343,42.76,76270.71,0.0,-0.99044,2e-05,0.92732]
[1777378651378,42.76,76270.54,0.0,-0.99047,2e-05,0.92451]
[1777378656413,42.76,76271.71,0.0,-0.99045,2e-05,0.92617]
[1777378661448,42.76,76272.94,0.0,-0.99043,2e-05,0.92791]
[1777378666483,42.76,76271.83,0.0,-0.99045,2e-05,0.92634]
[1777378667490,42.76,76262.72,0.0,-0.9906,2e-05,0.91351]
[1777378668497,42.76,76254.77,0.0,-0.99072,2e-05,0.90244]
[1777378669503,42.76,76254.7,0.0,-0.99073,2e-05,0.90234]
[1777378674539,42.76,76253.59,0.0,-0.99074,2e-05,0.90081]
[1777378679574,42.76,76256.41,0.0,-0.9907,2e-05,0.90472]
[1777378684609,42.76,76256.49,0.0,-0.9907,2e-05,0.90483]
[1777378689644,42.76,76257.51,0.0,-0.99068,2e-05,0.90624]
[1777378693672,42.76,76254.15,0.0,-0.99073,2e-05,0.90158]
[1777378694748,42.76,76254.15,0.0,-0.99073,2e-05,0.90158]
[1777378694679,42.76,76251.27,0.0,-0.99078,2e-05,0.8976]
[1777378695686,42.76,76250.77,0.0,-0.99079,2e-05,0.89691]
[1777378700721,42.76,76247.79,0.0,-0.99084,2e-05,0.89281]
[1777378701727,42.76,76245.22,0.0,-0.99088,2e-05,0.88928]
[1777378706763,42.76,76243.9,0.0,-0.9909,2e-05,0.88748]
[1777378707769,42.76,76240.86,0.0,-0.99095,2e-05,0.88333]
[1777378708777,42.76,76235.13,0.0,-0.99104,2e-05,0.87555]
[1777378711801,42.76,76234.79,0.0,-0.99107,2e-05,0.87263]
[1777378715829,42.76,76239.0,0.0,-0.991,2e-05,0.87833]
[1777378720864,42.76,76238.38,0.0,-0.99101,2e-05,0.87748]
[1777378725899,42.76,76239.96,0.0,-0.99099,2e-05,0.87963]
[1777378730934,42.76,76238.52,0.0,-0.99101,2e-05,0.87767]
[1777378735970,42.76,76237.61,0.0,-0.99102,2e-05,0.87644]
[1777378739998,42.76,76235.28,0.0,-0.99106,2e-05,0.87329]
[1777378741005,42.76,76223.21,0.0,-0.99125,2e-05,0.85712]
[1777378742012,42.76,76207.11,0.0,-0.99149,1e-05,0.83594]
[1777378743018,42.76,76201.67,0.0,-0.99157,1e-05,0.82888]
[1777378744028,42.76,76198.27,0.0,-0.99162,1e-05,0.82449]
[1777378746042,42.76,76190.28,0.0,-0.99174,1e-05,0.81425]
[1777378748056,42.76,76180.81,0.0,-0.99188,1e-05,0.80225]
[1777378749063,42.76,76176.72,0.0,-0.99194,1e-05,0.79712]
[1777378750070,42.76,76171.99,0.0,-0.992,1e-05,0.79121]
[1777378751077,42.76,76179.04,0.0,-0.9919,1e-05,0.80003]
[1777378752084,42.76,76186.18,0.0,-0.9918,1e-05,0.80904]
[1777378753090,42.76,76183.71,0.0,-0.99183,1e-05,0.80591]
[1777378758126,42.76,76184.2,0.0,-0.99183,1e-05,0.80653]
[1777378759979,42.76,76183.92,0.0,-0.99183,1e-05,0.80618]
[1777378760140,42.76,76183.41,0.0,-0.99184,1e-05,0.80553]
[1777378765178,42.76,76184.28,0.0,-0.99183,1e-05,0.80663]
[1777378770213,42.76,76184.08,0.0,-0.99183,1e-05,0.80638]
[1777378771220,42.76,76184.18,0.0,-0.99185,1e-05,0.80418]
[1777378776255,42.76,76180.29,0.0,-0.99191,1e-05,0.79928]
[1777378777262,42.76,76176.05,0.0,-0.99197,1e-05,0.79397]
[1777378778269,42.76,76172.74,0.0,-0.99201,1e-05,0.78985]
[1777378781290,42.76,76166.25,0.0,-0.99211,1e-05,0.78181]
[1777378782297,42.76,76163.36,0.0,-0.99215,1e-05,0.77825]
[1777378783304,42.76,76166.63,0.0,-0.9921,1e-05,0.78228]
[1777378784311,42.76,76170.9,0.0,-0.99204,1e-05,0.78756]
[1777378785318,42.76,76173.45,0.0,-0.992,1e-05,0.79073]
[1777378787332,42.76,76177.86,0.0,-0.99194,1e-05,0.79624]
[1777378788339,42.76,76185.9,0.0,-0.99183,1e-05,0.80635]
[1777378789346,42.76,76188.27,0.0,-0.99179,1e-05,0.80936]
[1777378794383,42.76,76189.47,0.0,-0.99177,1e-05,0.81088]
[1777378798411,42.76,76187.32,0.0,-0.99181,1e-05,0.80815]
[1777378803446,42.76,76187.81,0.0,-0.9918,1e-05,0.80877]
[1777378805460,42.76,76190.99,0.0,-0.99175,1e-05,0.81281]
[1777378810495,42.76,76191.45,0.0,-0.99175,1e-05,0.8134]
[1777378815530,42.76,76195.31,0.0,-0.99169,1e-05,0.81833]
[1777378816537,42.76,76197.86,0.0,-0.99165,1e-05,0.8216]
[1777378817544,42.76,76201.94,0.0,-0.99159,1e-05,0.82686]
[1777378818562,42.76,76215.74,0.0,-0.99138,2e-05,0.84483]
[1777378819186,42.76,76215.74,0.0,-0.99138,2e-05,0.84483]
[1777378819572,42.76,76254.19,0.0,-0.99078,2e-05,0.89661]
[1777378820582,42.76,76297.32,0.0,-0.99007,2e-05,0.95774]
[1777378821171,42.76,76297.32,0.0,-0.99007,2e-05,0.95774]
[1777378821593,42.76,76282.91,0.0,-0.99031,2e-05,0.93695]
[1777378822625,42.76,76278.18,0.0,-0.99039,2e-05,0.93021]
[1777378824638,42.76,76270.52,0.0,-0.99052,2e-05,0.91937]
[1777378826652,42.76,76255.57,0.0,-0.99076,2e-05,0.89852]
[1777378827658,42.76,76255.2,0.0,-0.99077,2e-05,0.89801]
[1777378829167,42.76,76256.38,0.0,-0.99075,2e-05,0.89964]
[1777378831688,42.76,76265.36,0.0,-0.99063,2e-05,0.90959]
[1777378835722,42.76,76275.22,0.0,-0.99047,2e-05,0.92345]
[1777378836731,42.76,76310.38,0.0,-0.98987,2e-05,0.97425]
[1777378837735,42.76,76335.29,0.0,-0.98943,2e-05,1.01158]
[1777378838744,42.76,76337.84,0.0,-0.98938,2e-05,1.01547]
[1777378839751,42.76,76327.56,0.0,-0.98957,2e-05,0.99988]
[1777378840758,42.76,76340.13,0.0,-0.98934,2e-05,1.01897]
[1777378841765,42.76,76336.02,0.0,-0.98941,2e-05,1.0127]
[1777378842773,42.76,76311.15,0.0,-0.98986,2e-05,0.97538]
[1777378843780,42.76,76309.79,0.0,-0.98988,2e-05,0.97337]
[1777378844787,42.76,76301.11,0.0,-0.99003,2e-05,0.96064]
[1777378845794,42.76,76310.89,0.0,-0.98986,2e-05,0.975]
[1777378846801,42.76,76322.15,0.0,-0.98966,2e-05,0.99175]
[1777378847809,42.76,76328.04,0.0,-0.98956,2e-05,1.0006]
[1777378849822,42.76,76318.89,0.0,-0.98972,2e-05,0.98687]
[1777378851846,42.76,76296.45,0.0,-0.99011,2e-05,0.95386]
[1777378852853,42.76,76297.72,0.0,-0.99009,2e-05,0.9557]
[1777378855875,42.76,76288.81,0.0,-0.99024,2e-05,0.94282]
[1777378857889,42.76,76274.32,0.0,-0.99048,2e-05,0.92218]
[1777378858896,42.76,76271.98,0.0,-0.99052,2e-05,0.91888]
[1777378863931,42.76,76270.58,0.0,-0.99054,2e-05,0.91691]
[1777378868966,42.76,76277.65,0.0,-0.99043,2e-05,0.92689]
[1777378869975,42.76,76288.73,0.0,-0.99024,2e-05,0.94271]
[1777378870980,42.76,76296.64,0.0,-0.99011,2e-05,0.95413]
[1777378871986,42.76,76299.01,0.0,-0.99007,2e-05,0.95758]
[1777378877022,42.76,76295.72,0.0,-0.99012,2e-05,0.9528]
[1777378881050,42.76,76303.77,0.0,-0.98998,2e-05,0.96453]
[1777378886087,42.76,76305.64,0.0,-0.98995,2e-05,0.96727]
[1777378891122,42.76,76303.09,0.0,-0.99002,2e-05,0.96089]
[1777378893136,42.76,76299.88,0.0,-0.99008,2e-05,0.95622]
[1777378898171,42.76,76293.06,0.0,-0.99019,2e-05,0.94634]
[1777378902199,42.76,76291.44,0.0,-0.99022,2e-05,0.944]
[1777378907234,42.76,76286.08,0.0,-0.99031,2e-05,0.93631]
[1777378912269,42.76,76287.27,0.0,-0.99029,2e-05,0.93802]
[1777378917304,42.76,76279.89,0.0,-0.99041,2e-05,0.92749]
[1777378920325,42.76,76269.72,0.0,-0.99058,2e-05,0.91315]
[1777378921335,42.76,76253.18,0.0,-0.99085,2e-05,0.89022]
[1777378922340,42.76,76223.92,0.0,-0.99131,2e-05,0.85079]
[1777378923346,42.76,76215.96,0.0,-0.99143,2e-05,0.84031]
[1777378924354,42.76,76219.89,0.0,-0.99137,2e-05,0.84547]
[1777378927375,42.76,76203.6,0.0,-0.99161,1e-05,0.82426]
[1777378928382,42.76,76203.01,0.0,-0.99162,1e-05,0.8235]
[1777378933417,42.76,76207.07,0.0,-0.99156,1e-05,0.82874]
[1777378936447,42.76,76218.75,0.0,-0.99139,2e-05,0.84397]
[1777378940475,42.76,76221.13,0.0,-0.99135,2e-05,0.84711]
[1777378944504,42.76,76235.49,0.0,-0.99113,2e-05,0.86621]
[1777378945511,42.76,76243.02,0.0,-0.99101,2e-05,0.87636]
[1777378946518,42.76,76240.81,0.0,-0.99105,2e-05,0.87337]
[1777378949539,42.76,76249.29,0.0,-0.99091,2e-05,0.88489]
[1777378954573,42.76,76240.64,0.0,-0.99107,2e-05,0.87068]
[1777378955581,42.76,76236.05,0.0,-0.99114,2e-05,0.86451]
[1777378959609,42.76,76243.43,0.0,-0.99103,2e-05,0.87444]
[1777378961003,42.76,76243.43,0.0,-0.99103,2e-05,0.87444]
[1777378961515,42.76,76244.32,0.0,-0.99102,2e-05,0.87565]
[1777378961623,42.76,76243.72,0.0,-0.99103,2e-05,0.87484]
[1777378966658,42.76,76244.11,0.0,-0.99102,2e-05,0.87536]
[1777378971697,42.76,76242.94,0.0,-0.99104,2e-05,0.87378]
[1777378972890,42.76,76242.94,0.0,-0.99104,2e-05,0.87378]
[1777378978746,42.76,76243.37,0.0,-0.99103,2e-05,0.87436]
[1777378979906,42.76,76243.37,0.0,-0.99103,2e-05,0.87436]
[1777378982774,42.76,76238.75,0.0,-0.9911,2e-05,0.86813]
[1777378983781,42.76,76234.12,0.0,-0.99117,2e-05,0.86192]
[1777378985795,42.76,76230.83,0.0,-0.99123,2e-05,0.85753]
[1777378986802,42.76,76233.91,0.0,-0.99118,2e-05,0.86164]
[1777378987809,42.76,76240.51,0.0,-0.99108,2e-05,0.8705]
[1777378989823,42.76,76242.91,0.0,-0.99104,2e-05,0.87374]
[1777378992610,42.76,76241.2,0.0,-0.99106,2e-05,0.87143]
[1777378992994,42.76,76241.2,0.0,-0.99106,2e-05,0.87143]
[1777378993095,42.76,76241.16,0.0,-0.99107,2e-05,0.87138]
[1777378996872,42.76,76241.02,0.0,-0.99107,2e-05,0.87119]
[1777378996888,42.76,76241.02,0.0,-0.99107,2e-05,0.87119]
[1777378997879,42.76,76236.6,0.0,-0.99114,2e-05,0.86524]
[1777378998832,42.76,76236.6,0.0,-0.99114,2e-05,0.86524]
[1777378998886,42.76,76236.31,0.0,-0.99114,2e-05,0.86485]
[1777379001679,42.76,76238.19,0.0,-0.99111,2e-05,0.86738]
[1777379001938,42.76,76238.19,0.0,-0.99111,2e-05,0.86738]
[1777379007949,42.76,76233.94,0.0,-0.99118,2e-05,0.86168]
[1777379008458,42.76,76233.94,0.0,-0.99118,2e-05,0.86168]
[1777379008509,42.76,76233.94,0.0,-0.99118,2e-05,0.86168]
[1777379012173,42.76,76232.13,0.0,-0.99121,2e-05,0.85926]
[1777379011978,42.76,76231.65,0.0,-0.99124,2e-05,0.85619]
[1777379012282,42.76,76231.65,0.0,-0.99124,2e-05,0.85619]
[1777379012985,42.76,76232.69,0.0,-0.99122,2e-05,0.85757]
[1777379013514,42.76,76232.69,0.0,-0.99122,2e-05,0.85757]
[1777379013561,42.76,76232.69,0.0,-0.99122,2e-05,0.85757]
[1777379016007,42.76,76235.44,0.0,-0.99118,2e-05,0.86124]
[1777379017014,42.76,76241.69,0.0,-0.99108,2e-05,0.86963]
[1777379017650,42.76,76241.69,0.0,-0.99108,2e-05,0.86963]
[1777379017684,42.76,76241.69,0.0,-0.99108,2e-05,0.86963]
[1777379017815,42.76,76241.69,0.0,-0.99108,2e-05,0.86963]
[1777379017933,42.76,76241.69,0.0,-0.99108,2e-05,0.86963]
[1777379018021,42.76,76242.63,0.0,-0.99107,2e-05,0.8709]
[1777379022073,42.76,76242.39,0.0,-0.99107,2e-05,0.87057]
[1777379022187,42.76,76242.39,0.0,-0.99107,2e-05,0.87057]
[1777379022174,42.76,76245.72,0.0,-0.99102,2e-05,0.87507]
[1777379023055,42.76,76247.89,0.0,-0.99098,2e-05,0.87802]
[1777379023256,42.76,76247.89,0.0,-0.99098,2e-05,0.87802]
[1777379023322,42.76,76247.89,0.0,-0.99098,2e-05,0.87802]
[1777379024063,42.76,76248.2,0.0,-0.99098,2e-05,0.87844]
[1777379029098,42.76,76248.68,0.0,-0.99097,2e-05,0.87909]
[1777379034108,42.76,76248.0,0.0,-0.99098,2e-05,0.87816]
[1777379034209,42.76,76244.55,0.0,-0.99104,2e-05,0.87349]
[1777379034221,42.76,76244.55,0.0,-0.99104,2e-05,0.87349]
[1777379035810,42.76,76243.13,0.0,-0.99106,2e-05,0.87157]
[1777379035922,42.76,76243.13,0.0,-0.99106,2e-05,0.87157]
[1777379036147,42.76,76242.42,0.0,-0.99107,2e-05,0.87061]
[1777379038161,42.76,76245.54,0.0,-0.99102,2e-05,0.87483]
[1777379040801,42.76,76247.14,0.0,-0.991,2e-05,0.877]
[1777379040851,42.76,76247.14,0.0,-0.991,2e-05,0.877]
[1777379043196,42.76,76250.12,0.0,-0.99095,2e-05,0.88105]
[1777379046217,42.76,76247.82,0.0,-0.99099,2e-05,0.87792]
[1777379049621,42.76,76247.48,0.0,-0.99099,2e-05,0.87746]
[1777379049682,42.76,76247.48,0.0,-0.99099,2e-05,0.87746]
[1777379050183,42.76,76247.48,0.0,-0.99099,2e-05,0.87746]
[1777379050226,42.76,76247.38,0.0,-0.99099,2e-05,0.87732]
[1777379054273,42.76,76245.13,0.0,-0.99103,2e-05,0.87427]
[1777379057902,42.76,76245.14,0.0,-0.99103,2e-05,0.87429]
[1777379057917,42.76,76245.14,0.0,-0.99103,2e-05,0.87429]
[1777379059275,42.76,76243.9,0.0,-0.99105,2e-05,0.87261]
[1777379059374,42.76,76243.9,0.0,-0.99105,2e-05,0.87261]
[1777379059475,42.76,76243.95,0.0,-0.99105,2e-05,0.87268]
[1777379065350,42.76,76244.11,0.0,-0.99104,2e-05,0.87289]
[1777379070385,42.76,76243.54,0.0,-0.99105,2e-05,0.87212]
[1777379071391,42.76,76243.35,0.0,-0.99108,2e-05,0.8694]
[1777379072399,42.76,76240.12,0.0,-0.99113,2e-05,0.86506]
[1777379073566,42.76,76240.12,0.0,-0.99113,2e-05,0.86506]
[1777379073678,42.76,76240.12,0.0,-0.99113,2e-05,0.86506]
[1777379073779,42.76,76232.24,0.0,-0.99125,2e-05,0.85454]
[1777379074413,42.76,76228.27,0.0,-0.99131,2e-05,0.84927]
[1777379075419,42.76,76227.41,0.0,-0.99133,2e-05,0.84814]
[1777379080455,42.76,76227.67,0.0,-0.99132,2e-05,0.84848]
[1777379082111,42.76,76227.67,0.0,-0.99132,2e-05,0.84848]
[1777379082180,42.76,76227.67,0.0,-0.99132,2e-05,0.84848]
[1777379082267,42.76,76227.76,0.0,-0.99132,2e-05,0.8486]
[1777379083196,42.76,76227.76,0.0,-0.99132,2e-05,0.8486]
[1777379083314,42.76,76227.71,0.0,-0.99132,2e-05,0.84853]
[1777379088510,42.76,76227.6,0.0,-0.99132,2e-05,0.84839]
[1777379091010,42.76,76227.48,0.0,-0.99133,2e-05,0.84823]
[1777379091059,42.76,76227.48,0.0,-0.99133,2e-05,0.84823]
[1777379092343,42.76,76228.44,0.0,-0.99131,2e-05,0.8495]
[1777379092385,42.76,76228.44,0.0,-0.99131,2e-05,0.8495]
[1777379092539,42.76,76227.93,0.0,-0.99132,2e-05,0.84882]
[1777379094553,42.76,76224.92,0.0,-0.99136,2e-05,0.84486]
[1777379096039,42.76,76224.92,0.0,-0.99136,2e-05,0.84486]
[1777379096154,42.76,76224.92,0.0,-0.99136,2e-05,0.84486]
[1777379098063,42.76,76222.97,0.0,-0.99139,2e-05,0.84229]
[1777379098088,42.76,76222.97,0.0,-0.99139,2e-05,0.84229]
[1777379098161,42.76,76219.85,0.0,-0.99144,2e-05,0.8382]
[1777379099283,42.76,76219.85,0.0,-0.99144,2e-05,0.8382]
[1777379098581,42.76,76217.4,0.0,-0.99148,2e-05,0.835]
[1777379099342,42.76,76217.4,0.0,-0.99148,2e-05,0.835]
[1777379102609,42.76,76211.15,0.0,-0.99157,1e-05,0.82689]
[1777379105631,42.76,76213.74,0.0,-0.99153,1e-05,0.83024]
[1777379107233,42.76,76213.74,0.0,-0.99153,1e-05,0.83024]
[1777379107342,42.76,76213.6,0.0,-0.99153,1e-05,0.83006]
[1777379107823,42.76,76213.6,0.0,-0.99153,1e-05,0.83006]
[1777379107923,42.76,76213.6,0.0,-0.99153,1e-05,0.83006]
[1777379108020,42.76,76213.31,0.0,-0.99154,1e-05,0.82968]
[1777379114202,42.76,76214.96,0.0,-0.99151,1e-05,0.83183]
[1777379114245,42.76,76214.96,0.0,-0.99151,1e-05,0.83183]
[1777379114235,42.76,76210.97,0.0,-0.99157,1e-05,0.82665]
[1777379114694,42.76,76198.75,0.0,-0.99175,1e-05,0.81098]
[1777379115701,42.76,76189.68,0.0,-0.99189,1e-05,0.7995]
[1777379116708,42.76,76186.66,0.0,-0.99193,1e-05,0.7957]
[1777379118722,42.76,76184.46,0.0,-0.99196,1e-05,0.79295]
[1777379119729,42.76,76182.31,0.0,-0.99199,1e-05,0.79027]
[1777379121485,42.76,76184.04,0.0,-0.99197,1e-05,0.79243]
[1777379121598,42.76,76184.04,0.0,-0.99197,1e-05,0.79243]
[1777379123332,42.76,76185.88,0.0,-0.99194,1e-05,0.79473]
[1777379123446,42.76,76185.88,0.0,-0.99194,1e-05,0.79473]
[1777379123758,42.76,76186.07,0.0,-0.99194,1e-05,0.79497]
[1777379128793,42.76,76184.37,0.0,-0.99196,1e-05,0.79284]
[1777379130414,42.76,76182.84,0.0,-0.99198,1e-05,0.79093]
[1777379130460,42.76,76182.84,0.0,-0.99198,1e-05,0.79093]
[1777379134835,42.76,76184.74,0.0,-0.99198,1e-05,0.79099]
[1777379135681,42.76,76184.74,0.0,-0.99198,1e-05,0.79099]
[1777379135749,42.76,76184.74,0.0,-0.99198,1e-05,0.79099]
[1777379137307,42.76,76185.06,0.0,-0.99198,1e-05,0.79139]
[1777379136849,42.76,76190.53,0.0,-0.9919,1e-05,0.79824]
[1777379137353,42.76,76190.53,0.0,-0.9919,1e-05,0.79824]
[1777379137856,42.76,76193.74,0.0,-0.99185,1e-05,0.80229]
[1777379139071,42.76,76193.74,0.0,-0.99185,1e-05,0.80229]
[1777379139142,42.76,76193.74,0.0,-0.99185,1e-05,0.80229]
[1777379139243,42.76,76190.4,0.0,-0.9919,1e-05,0.79808]
[1777379142095,42.76,76191.04,0.0,-0.99189,1e-05,0.79889]
[1777379142146,42.76,76191.04,0.0,-0.99189,1e-05,0.79889]
[1777379142191,42.76,76191.94,0.0,-0.99188,1e-05,0.80002]
[1777379144854,42.76,76190.79,0.0,-0.99189,1e-05,0.79857]
[1777379144968,42.76,76190.79,0.0,-0.99189,1e-05,0.79857]
[1777379151071,42.76,76191.23,0.0,-0.99189,1e-05,0.79912]
[1777379151180,42.76,76191.23,0.0,-0.99189,1e-05,0.79912]
[1777379152384,42.76,76191.48,0.0,-0.99188,1e-05,0.79944]
[1777379152395,42.76,76191.48,0.0,-0.99188,1e-05,0.79944]
[1777379152962,42.76,76191.32,0.0,-0.99189,1e-05,0.79924]
[1777379153860,42.76,76191.32,0.0,-0.99189,1e-05,0.79924]
[1777379153967,42.76,76191.32,0.0,-0.99189,1e-05,0.79924]
[1777379153969,42.76,76197.52,0.0,-0.9918,1e-05,0.80707]
[1777379156990,42.76,76195.19,0.0,-0.99183,1e-05,0.80412]
[1777379157499,42.76,76195.19,0.0,-0.99183,1e-05,0.80412]
[1777379157544,42.76,76195.19,0.0,-0.99183,1e-05,0.80412]
[1777379157996,42.76,76195.85,0.0,-0.99182,1e-05,0.80495]
[1777379159948,42.76,76195.79,0.0,-0.99182,1e-05,0.80488]
[1777379159979,42.76,76195.79,0.0,-0.99182,1e-05,0.80488]
[1777379161019,42.76,76191.1,0.0,-0.99189,1e-05,0.79896]
[1777379162170,42.76,76191.1,0.0,-0.99189,1e-05,0.79896]
[1777379162188,42.76,76191.1,0.0,-0.99189,1e-05,0.79896]
[1777379162272,42.76,76188.24,0.0,-0.99193,1e-05,0.79537]
[1777379164832,42.76,76189.15,0.0,-0.99192,1e-05,0.79651]
[1777379164889,42.76,76189.15,0.0,-0.99192,1e-05,0.79651]
[1777379166499,42.76,76188.18,0.0,-0.99193,1e-05,0.79529]
[1777379166520,42.76,76188.18,0.0,-0.99193,1e-05,0.79529]
[1777379167061,42.76,76185.97,0.0,-0.99196,1e-05,0.79253]
[1777379169725,42.76,76185.89,0.0,-0.99196,1e-05,0.79243]
[1777379169832,42.76,76185.89,0.0,-0.99196,1e-05,0.79243]
[1777379175037,42.76,76187.18,0.0,-0.99194,1e-05,0.79404]
[1777379175150,42.76,76187.18,0.0,-0.99194,1e-05,0.79404]
[1777379175171,42.76,76186.61,0.0,-0.99195,1e-05,0.79333]
[1777379175380,42.76,76186.61,0.0,-0.99195,1e-05,0.79333]
[1777379175416,42.76,76186.61,0.0,-0.99195,1e-05,0.79333]
[1777379178816,42.76,76187.09,0.0,-0.99195,1e-05,0.79393]
[1777379179145,42.76,76184.77,0.0,-0.99198,1e-05,0.79103]
[1777379179889,42.76,76184.77,0.0,-0.99198,1e-05,0.79103]
[1777379179945,42.76,76184.77,0.0,-0.99198,1e-05,0.79103]
[1777379180152,42.76,76185.58,0.0,-0.99197,1e-05,0.79204]
[1777379185187,42.76,76186.48,0.0,-0.99195,1e-05,0.79317]
[1777379190231,42.76,76185.05,0.0,-0.99198,1e-05,0.79138]
[1777379192236,42.76,76186.09,0.0,-0.99198,1e-05,0.79037]
[1777379197271,42.76,76187.69,0.0,-0.99196,1e-05,0.79237]
[1777379198278,42.76,76195.48,0.0,-0.99185,1e-05,0.80215]
[1777379199285,42.76,76195.63,0.0,-0.99185,1e-05,0.80234]
[1777379201299,42.76,76197.59,0.0,-0.99182,1e-05,0.80482]
[1777379206349,42.76,76200.12,0.0,-0.99178,1e-05,0.80803]
[1777379207352,42.76,76204.08,0.0,-0.99172,1e-05,0.81307]
[1777379212386,42.76,76204.73,0.0,-0.99171,1e-05,0.8139]
[1777379217422,42.76,76204.64,0.0,-0.99171,1e-05,0.81379]
[1777379220442,42.76,76208.27,0.0,-0.99166,1e-05,0.81843]
[1777379224471,42.76,76204.75,0.0,-0.99171,1e-05,0.81393]
[1777379227492,42.76,76208.71,0.0,-0.99165,1e-05,0.819]
[1777379232527,42.76,76209.0,0.0,-0.99165,1e-05,0.81937]
[1777379234737,42.76,76208.82,0.0,-0.99165,1e-05,0.81914]
[1777379242597,42.76,76209.88,0.0,-0.99164,1e-05,0.8205]
[1777379245474,42.76,76209.95,0.0,-0.99164,1e-05,0.82059]
[1777379245535,42.76,76209.95,0.0,-0.99164,1e-05,0.82059]
[1777379245618,42.76,76209.05,0.0,-0.99165,1e-05,0.81943]
[1777379249646,42.76,76211.56,0.0,-0.99161,1e-05,0.82266]
[1777379254681,42.76,76211.6,0.0,-0.99164,1e-05,0.82034]
[1777379258709,42.76,76217.49,0.0,-0.99155,1e-05,0.82795]
[1777379259715,42.76,76221.81,0.0,-0.99148,2e-05,0.83356]
[1777379261730,42.76,76223.76,0.0,-0.99145,2e-05,0.83611]
[1777379264751,42.76,76221.05,0.0,-0.99149,2e-05,0.83257]
[1777379265758,42.76,76217.78,0.0,-0.99154,1e-05,0.82833]
[1777379268913,42.76,76219.26,0.0,-0.99152,1e-05,0.83025]
[1777379269014,42.76,76220.64,0.0,-0.9915,2e-05,0.83204]
[1777379269786,42.76,76218.62,0.0,-0.99153,1e-05,0.82941]
[1777379271800,42.76,76216.01,0.0,-0.99157,1e-05,0.82603]
[1777379274797,42.76,76216.6,0.0,-0.99156,1e-05,0.8268]
[1777379274821,42.76,76216.3,0.0,-0.99157,1e-05,0.82641]
[1777379278849,42.76,76213.3,0.0,-0.99161,1e-05,0.82253]
[1777379281761,42.76,76212.3,0.0,-0.99162,1e-05,0.82124]
[1777379281873,42.76,76212.3,0.0,-0.99162,1e-05,0.82124]
[1777379282877,42.76,76215.18,0.0,-0.99158,1e-05,0.82496]
[1777379284006,42.76,76215.18,0.0,-0.99158,1e-05,0.82496]
[1777379284058,42.76,76215.18,0.0,-0.99158,1e-05,0.82496]
[1777379284159,42.76,76216.52,0.0,-0.99156,1e-05,0.82669]
[1777379289926,42.76,76215.27,0.0,-0.99158,1e-05,0.82508]
[1777379290813,42.76,76215.27,0.0,-0.99158,1e-05,0.82508]
[1777379290915,42.76,76215.27,0.0,-0.99158,1e-05,0.82508]
[1777379295968,42.76,76215.82,0.0,-0.99157,1e-05,0.82579]
[1777379298520,42.76,76216.09,0.0,-0.99157,1e-05,0.82614]
[1777379298539,42.76,76216.09,0.0,-0.99157,1e-05,0.82614]
[1777379298803,42.76,76216.09,0.0,-0.99157,1e-05,0.82614]
[1777379298856,42.76,76216.09,0.0,-0.99157,1e-05,0.82614]
[1777379298988,42.76,76217.14,0.0,-0.99155,1e-05,0.8275]
[1777379303017,42.76,76219.44,0.0,-0.99152,1e-05,0.83048]
[1777379304132,42.76,76219.44,0.0,-0.99152,1e-05,0.83048]
[1777379304245,42.76,76219.44,0.0,-0.99152,1e-05,0.83048]
[1777379304343,42.76,76219.44,0.0,-0.99152,1e-05,0.83048]
[1777379304456,42.76,76219.44,0.0,-0.99152,1e-05,0.83048]
[1777379304445,42.76,76221.05,0.0,-0.99149,2e-05,0.83257]
[1777379309117,42.76,76222.16,0.0,-0.99148,2e-05,0.83402]
[1777379309185,42.76,76222.16,0.0,-0.99148,2e-05,0.83402]
[1777379309223,42.76,76220.99,0.0,-0.9915,2e-05,0.8325]
[1777379309574,42.76,76220.99,0.0,-0.9915,2e-05,0.8325]
[1777379309655,42.76,76220.99,0.0,-0.9915,2e-05,0.8325]
[1777379311073,42.76,76222.56,0.0,-0.9915,2e-05,0.83214]
[1777379312080,42.76,76225.47,0.0,-0.99145,2e-05,0.83594]
[1777379313832,42.76,76224.39,0.0,-0.99147,2e-05,0.83453]
[1777379313944,42.76,76224.39,0.0,-0.99147,2e-05,0.83453]
[1777379314093,42.76,76223.48,0.0,-0.99148,2e-05,0.83334]
[1777379319130,42.76,76224.61,0.0,-0.99146,2e-05,0.83482]
[1777379320602,42.76,76225.21,0.0,-0.99146,2e-05,0.8356]
[1777379320638,42.76,76225.21,0.0,-0.99146,2e-05,0.8356]
[1777379322153,42.76,76222.35,0.0,-0.9915,2e-05,0.83187]
[1777379323157,42.76,76217.69,0.0,-0.99157,1e-05,0.82582]
[1777379323803,42.76,76217.69,0.0,-0.99157,1e-05,0.82582]
[1777379323858,42.76,76217.69,0.0,-0.99157,1e-05,0.82582]
[1777379324087,42.76,76217.69,0.0,-0.99157,1e-05,0.82582]
[1777379324129,42.76,76217.69,0.0,-0.99157,1e-05,0.82582]
[1777379324165,42.76,76216.08,0.0,-0.99159,1e-05,0.82374]
[1777379329054,42.76,76217.03,0.0,-0.99158,1e-05,0.82497]
[1777379329168,42.76,76217.03,0.0,-0.99158,1e-05,0.82497]
[1777379329511,42.76,76217.03,0.0,-0.99158,1e-05,0.82497]
[1777379329200,42.76,76216.14,0.0,-0.99159,1e-05,0.82382]
[1777379329603,42.76,76216.14,0.0,-0.99159,1e-05,0.82382]
[1777379331214,42.76,76220.58,0.0,-0.99153,1e-05,0.82957]
[1777379334936,42.76,76220.82,0.0,-0.99152,1e-05,0.82988]
[1777379335047,42.76,76220.82,0.0,-0.99152,1e-05,0.82988]
[1777379335371,42.76,76220.82,0.0,-0.99152,1e-05,0.82988]
[1777379335483,42.76,76220.82,0.0,-0.99152,1e-05,0.82988]
[1777379335472,42.76,76221.32,0.0,-0.99151,2e-05,0.83053]
[1777379343298,42.76,76221.27,0.0,-0.99151,2e-05,0.83047]
[1777379344563,42.76,76221.84,0.0,-0.99151,2e-05,0.83121]
[1777379344622,42.76,76221.84,0.0,-0.99151,2e-05,0.83121]
[1777379345312,42.76,76221.64,0.0,-0.99151,2e-05,0.83095]
[1777379345927,42.76,76221.64,0.0,-0.99151,2e-05,0.83095]
[1777379345954,42.76,76221.64,0.0,-0.99151,2e-05,0.83095]
[1777379346319,42.76,76220.0,0.0,-0.99153,1e-05,0.82882]
[1777379351353,42.76,76218.94,0.0,-0.99155,1e-05,0.82744]
[1777379351852,42.76,76218.94,0.0,-0.99155,1e-05,0.82744]
[1777379351863,42.76,76218.94,0.0,-0.99155,1e-05,0.82744]
[1777379352507,42.76,76218.94,0.0,-0.99155,1e-05,0.82744]
[1777379352361,42.76,76218.55,0.0,-0.99156,1e-05,0.82694]
[1777379352608,42.76,76218.55,0.0,-0.99156,1e-05,0.82694]
[1777379357274,42.76,76217.63,0.0,-0.99157,1e-05,0.82575]
[1777379357386,42.76,76217.63,0.0,-0.99157,1e-05,0.82575]
[1777379357396,42.76,76214.7,0.0,-0.99161,1e-05,0.82196]
[1777379358316,42.76,76214.7,0.0,-0.99161,1e-05,0.82196]
[1777379358427,42.76,76214.7,0.0,-0.99161,1e-05,0.82196]
[1777379361423,42.76,76216.81,0.0,-0.99158,1e-05,0.82469]
[1777379362702,42.76,76217.97,0.0,-0.99156,1e-05,0.82619]
[1777379362814,42.76,76217.97,0.0,-0.99156,1e-05,0.82619]
[1777379362991,42.76,76217.97,0.0,-0.99156,1e-05,0.82619]
[1777379363103,42.76,76217.97,0.0,-0.99156,1e-05,0.82619]
[1777379363437,42.76,76218.98,0.0,-0.99155,1e-05,0.82749]
[1777379368478,42.76,76219.38,0.0,-0.99154,1e-05,0.82801]
[1777379370101,42.76,76218.37,0.0,-0.99156,1e-05,0.8267]
[1777379370143,42.76,76218.37,0.0,-0.99156,1e-05,0.8267]
[1777379375527,42.76,76216.76,0.0,-0.99161,1e-05,0.82224]
[1777379376258,42.76,76216.76,0.0,-0.99161,1e-05,0.82224]
[1777379376333,42.76,76216.76,0.0,-0.99161,1e-05,0.82224]
[1777379381568,42.76,76216.9,0.0,-0.9916,1e-05,0.82242]
[1777379386013,42.76,76215.6,0.0,-0.99162,1e-05,0.82075]
[1777379386116,42.76,76215.6,0.0,-0.99162,1e-05,0.82075]
[1777379387611,42.76,76218.03,0.0,-0.99159,1e-05,0.82388]
[1777379388618,42.76,76220.9,0.0,-0.99154,1e-05,0.82759]
[1777379393653,42.76,76222.75,0.0,-0.99152,2e-05,0.83]
[1777379395343,42.76,76222.75,0.0,-0.99152,2e-05,0.83]
[1777379395448,42.76,76222.75,0.0,-0.99152,2e-05,0.83]
[1777379401265,42.76,76221.71,0.0,-0.99153,1e-05,0.82865]
[1777379401294,42.76,76221.71,0.0,-0.99153,1e-05,0.82865]
[1777379401709,42.76,76219.6,0.0,-0.99156,1e-05,0.82591]
[1777379404730,42.76,76211.85,0.0,-0.99168,1e-05,0.81593]
[1777379405632,42.76,76211.85,0.0,-0.99168,1e-05,0.81593]
[1777379406312,42.76,76211.85,0.0,-0.99168,1e-05,0.81593]
[1777379406398,42.76,76206.82,0.0,-0.99175,1e-05,0.80951]
[1777379406744,42.76,76204.82,0.0,-0.99178,1e-05,0.80696]
[1777379408758,42.76,76205.69,0.0,-0.99177,1e-05,0.80807]
[1777379410115,42.76,76205.69,0.0,-0.99177,1e-05,0.80807]
[1777379410182,42.76,76205.69,0.0,-0.99177,1e-05,0.80807]
[1777379410283,42.76,76210.72,0.0,-0.9917,1e-05,0.81448]
[1777379410772,42.76,76205.55,0.0,-0.99177,1e-05,0.80789]
[1777379412785,42.76,76207.74,0.0,-0.99174,1e-05,0.81068]
[1777379415499,42.76,76208.78,0.0,-0.99172,1e-05,0.812]
[1777379415511,42.76,76208.78,0.0,-0.99172,1e-05,0.812]
[1777379415807,42.76,76203.55,0.0,-0.9918,1e-05,0.80535]
[1777379418828,42.76,76196.3,0.0,-0.99191,1e-05,0.7962]
[1777379419965,42.76,76196.3,0.0,-0.99191,1e-05,0.7962]
[1777379420076,42.76,76196.3,0.0,-0.99191,1e-05,0.7962]
[1777379421849,42.76,76197.1,0.0,-0.99189,1e-05,0.79721]
[1777379424801,42.76,76197.45,0.0,-0.99189,1e-05,0.79765]
[1777379424913,42.76,76197.45,0.0,-0.99189,1e-05,0.79765]
[1777379430741,42.76,76197.29,0.0,-0.99189,1e-05,0.79745]
[1777379430858,42.76,76197.29,0.0,-0.99189,1e-05,0.79745]
[1777379430912,42.76,76195.23,0.0,-0.99192,1e-05,0.79486]
[1777379434892,42.76,76195.33,0.0,-0.99194,1e-05,0.79266]
[1777379435006,42.76,76195.33,0.0,-0.99194,1e-05,0.79266]
[1777379435553,42.76,76199.89,0.0,-0.99188,1e-05,0.79839]
[1777379435948,42.76,76202.5,0.0,-0.99184,1e-05,0.80168]
[1777379436954,42.76,76200.62,0.0,-0.99187,1e-05,0.79931]
[1777379438968,42.76,76198.85,0.0,-0.99189,1e-05,0.79708]
[1777379440812,42.76,76197.77,0.0,-0.99191,1e-05,0.79572]
[1777379440934,42.76,76197.77,0.0,-0.99191,1e-05,0.79572]
[1777379440982,42.76,76196.24,0.0,-0.99193,1e-05,0.7938]
[1777379442996,42.76,76194.5,0.0,-0.99195,1e-05,0.79163]
[1777379445973,42.76,76195.25,0.0,-0.99194,1e-05,0.79256]
[1777379446086,42.76,76195.25,0.0,-0.99194,1e-05,0.79256]
[1777379450733,42.76,76196.03,0.0,-0.99193,1e-05,0.79354]
[1777379454072,42.76,76197.8,0.0,-0.99191,1e-05,0.79576]
[1777379457094,42.76,76195.97,0.0,-0.99193,1e-05,0.79347]
[1777379459108,42.76,76194.37,0.0,-0.99196,1e-05,0.79146]
[1777379464143,42.76,76194.28,0.0,-0.99196,1e-05,0.79135]
[1777379469178,42.76,76193.87,0.0,-0.99196,1e-05,0.79084]
[1777379472200,42.76,76190.68,0.0,-0.99201,1e-05,0.78686]
[1777379473207,42.76,76186.15,0.0,-0.99207,1e-05,0.78124]
[1777379474214,42.76,76179.11,0.0,-0.99217,1e-05,0.77257]
[1777379475221,42.76,76175.01,0.0,-0.99223,1e-05,0.76756]
[1777379480256,42.76,76174.49,0.0,-0.99224,1e-05,0.76693]
[1777379485291,42.76,76178.37,0.0,-0.99218,1e-05,0.77167]
[1777379490325,42.76,76178.23,0.0,-0.99218,1e-05,0.7715]
[1777379492340,42.76,76173.08,0.0,-0.99228,1e-05,0.76295]
[1777379497376,42.76,76176.4,0.0,-0.99223,1e-05,0.76699]
[1777379498383,42.76,76178.74,0.0,-0.9922,1e-05,0.76985]
[1777379499390,42.76,76180.36,0.0,-0.99218,1e-05,0.77183]
[1777379504427,42.76,76183.23,0.0,-0.99214,1e-05,0.77535]
[1777379505433,42.76,76185.47,0.0,-0.99211,1e-05,0.77811]
[1777379506441,42.76,76188.96,0.0,-0.99206,1e-05,0.78242]
[1777379508455,42.76,76192.01,0.0,-0.99201,1e-05,0.78621]
[1777379509463,42.76,76202.32,0.0,-0.99186,1e-05,0.79912]
[1777379510469,42.76,76206.39,0.0,-0.99181,1e-05,0.80426]
[1777379513490,42.76,76204.15,0.0,-0.99184,1e-05,0.80143]
[1777379516511,42.76,76206.55,0.0,-0.9918,1e-05,0.80447]
[1777379517816,42.76,76207.56,0.0,-0.99179,1e-05,0.80575]
[1777379518525,42.76,76209.53,0.0,-0.99176,1e-05,0.80825]
[1777379523560,42.76,76209.1,0.0,-0.99177,1e-05,0.8077]
[1777379528595,42.76,76207.82,0.0,-0.99178,1e-05,0.80608]
[1777379533630,42.76,76206.79,0.0,-0.9918,1e-05,0.80477]
[1777379534637,42.76,76204.07,0.0,-0.99184,1e-05,0.80133]
[1777379535644,42.76,76200.39,0.0,-0.99189,1e-05,0.79669]
[1777379536651,42.76,76204.16,0.0,-0.99184,1e-05,0.80144]
[1777379537658,42.76,76206.28,0.0,-0.99181,1e-05,0.80412]
[1777379538665,42.76,76208.27,0.0,-0.99178,1e-05,0.80665]
[1777379540678,42.76,76206.63,0.0,-0.9918,1e-05,0.80457]
[1777379545715,42.76,76205.68,0.0,-0.99182,1e-05,0.80336]
[1777379548735,42.76,76203.52,0.0,-0.99185,1e-05,0.80063]
[1777379549743,42.76,76201.85,0.0,-0.99187,1e-05,0.79853]
[1777379553771,42.76,76203.15,0.0,-0.99188,1e-05,0.79783]
[1777379558806,42.76,76203.02,0.0,-0.99188,1e-05,0.79767]
[1777379563841,42.76,76203.27,0.0,-0.99187,1e-05,0.79798]
[1777379569883,42.76,76203.54,0.0,-0.99187,1e-05,0.79832]
[1777379571521,42.76,76203.54,0.0,-0.99187,1e-05,0.79832]
[1777379576933,42.76,76203.21,0.0,-0.99187,1e-05,0.79791]
[1777379578947,42.76,76205.01,0.0,-0.99185,1e-05,0.80018]
[1777379580961,42.76,76203.25,0.0,-0.99187,1e-05,0.79796]
[1777379584988,42.76,76204.72,0.0,-0.99185,1e-05,0.79981]
[1777379589021,42.76,76202.67,0.0,-0.99188,1e-05,0.79723]
[1777379594056,42.76,76203.26,0.0,-0.99187,1e-05,0.79797]
[1777379599091,42.76,76204.07,0.0,-0.99186,1e-05,0.79899]
[1777379604126,42.76,76203.44,0.0,-0.99187,1e-05,0.7982]
[1777379607146,42.76,76205.6,0.0,-0.99184,1e-05,0.80092]
[1777379608154,42.76,76217.51,0.0,-0.99167,1e-05,0.81608]
[1777379609161,42.76,76223.3,0.0,-0.99158,1e-05,0.82354]
[1777379611175,42.76,76220.25,0.0,-0.99165,1e-05,0.81723]
[1777379612182,42.76,76218.31,0.0,-0.99168,1e-05,0.81474]
[1777379614547,42.76,76218.73,0.0,-0.99167,1e-05,0.81528]
[1777379615203,42.76,76222.06,0.0,-0.99162,1e-05,0.81956]
[1777379617217,42.76,76224.26,0.0,-0.99159,1e-05,0.8224]
[1777379623259,42.76,76223.71,0.0,-0.9916,1e-05,0.82169]
[1777379628294,42.76,76223.61,0.0,-0.9916,1e-05,0.82156]
[1777379633329,42.76,76231.79,0.0,-0.99148,2e-05,0.83217]
[1777379634336,42.76,76237.72,0.0,-0.99139,2e-05,0.83993]
[1777379636349,42.76,76234.87,0.0,-0.99143,2e-05,0.83619]
[1777379637357,42.76,76229.85,0.0,-0.9915,2e-05,0.82964]
[1777379640378,42.76,76228.14,0.0,-0.99153,2e-05,0.82742]
[1777379641384,42.76,76223.53,0.0,-0.9916,1e-05,0.82145]
[1777379642393,42.76,76217.2,0.0,-0.99169,1e-05,0.81332]
[1777379646420,42.76,76215.14,0.0,-0.99172,1e-05,0.81069]
[1777379649441,42.76,76213.46,0.0,-0.99175,1e-05,0.80854]
[1777379654476,42.76,76211.83,0.0,-0.99177,1e-05,0.80647]
[1777379656490,42.76,76210.18,0.0,-0.9918,1e-05,0.80438]
[1777379657497,42.76,76206.15,0.0,-0.99186,1e-05,0.79928]
[1777379658504,42.76,76203.15,0.0,-0.9919,1e-05,0.7955]
[1777379659511,42.76,76200.49,0.0,-0.99194,1e-05,0.79216]
[1777379664546,42.76,76200.23,0.0,-0.99194,1e-05,0.79184]
[1777379666590,42.76,76201.59,0.0,-0.99192,1e-05,0.79354]
[1777379669581,42.76,76209.45,0.0,-0.99181,1e-05,0.80345]
[1777379670588,42.76,76216.03,0.0,-0.99171,1e-05,0.81182]
[1777379672601,42.76,76213.18,0.0,-0.99178,1e-05,0.80583]
[1777379673609,42.76,76214.87,0.0,-0.99175,1e-05,0.80798]
[1777379676630,42.76,76213.06,0.0,-0.99178,1e-05,0.80568]
[1777379677221,42.76,76213.06,0.0,-0.99178,1e-05,0.80568]
[1777379683679,42.76,76223.11,0.0,-0.99163,1e-05,0.81853]
[1777379684686,42.76,76228.54,0.0,-0.99155,1e-05,0.82554]
[1777379685693,42.76,76232.6,0.0,-0.99149,2e-05,0.83082]
[1777379687717,42.76,76247.51,0.0,-0.99126,2e-05,0.85043]
[1777379688719,42.76,76253.91,0.0,-0.99116,2e-05,0.85896]
[1777379689725,42.76,76257.56,0.0,-0.9911,2e-05,0.86386]
[1777379690735,42.76,76259.8,0.0,-0.99107,2e-05,0.86688]
[1777379691742,42.76,76261.6,0.0,-0.99104,2e-05,0.86931]
[1777379692604,42.76,76261.6,0.0,-0.99104,2e-05,0.86931]
[1777379696777,42.76,76258.75,0.0,-0.99108,2e-05,0.86546]
[1777379701811,42.76,76259.16,0.0,-0.99108,2e-05,0.86601]
[1777379704833,42.76,76260.76,0.0,-0.99105,2e-05,0.86817]
[1777379709869,42.76,76261.13,0.0,-0.99105,2e-05,0.86867]
[1777379712890,42.76,76257.97,0.0,-0.9911,2e-05,0.86441]
[1777379713897,42.76,76248.45,0.0,-0.99125,2e-05,0.85168]
[1777379714904,42.76,76245.99,0.0,-0.99128,2e-05,0.84841]
[1777379715911,42.76,76244.26,0.0,-0.99131,2e-05,0.84612]
[1777379716918,42.76,76239.91,0.0,-0.99138,2e-05,0.84039]
[1777379720946,42.76,76241.46,0.0,-0.99135,2e-05,0.84243]
[1777379721952,42.76,76243.53,0.0,-0.99132,2e-05,0.84516]
[1777379726987,42.76,76243.19,0.0,-0.99133,2e-05,0.84471]
[1777379731017,42.76,76251.81,0.0,-0.99122,2e-05,0.8537]
[1777379732023,42.76,76258.39,0.0,-0.99112,2e-05,0.86251]
[1777379733030,42.76,76258.03,0.0,-0.99112,2e-05,0.86202]
[1777379736051,42.76,76261.97,0.0,-0.99106,2e-05,0.86733]
[1777379741086,42.76,76263.38,0.0,-0.99104,2e-05,0.86923]
[1777379742093,42.76,76265.08,0.0,-0.99101,2e-05,0.87153]
[1777379747127,42.76,76264.85,0.0,-0.99101,2e-05,0.87122]
[1777379750149,42.76,76266.51,0.0,-0.99099,2e-05,0.87347]
[1777379755189,42.76,76265.38,0.0,-0.99101,2e-05,0.87194]
[1777379756196,42.76,76267.58,0.0,-0.99097,2e-05,0.87493]
[1777379757204,42.76,76269.82,0.0,-0.99093,2e-05,0.87798]
[1777379762238,42.76,76271.29,0.0,-0.99091,2e-05,0.87998]
[1777379764253,42.76,76269.41,0.0,-0.99094,2e-05,0.87742]
[1777379769287,42.76,76270.65,0.0,-0.99092,2e-05,0.87911]
[1777379770295,42.76,76272.5,0.0,-0.99089,2e-05,0.88164]
[1777379774323,42.76,76277.46,0.0,-0.99081,2e-05,0.88844]
[1777379775757,42.76,76277.46,0.0,-0.99081,2e-05,0.88844]
[1777379775870,42.76,76277.46,0.0,-0.99081,2e-05,0.88844]
[1777379775972,42.76,76280.25,0.0,-0.99077,2e-05,0.89229]
[1777379778352,42.76,76278.37,0.0,-0.9908,2e-05,0.8897]
[1777379782380,42.76,76280.14,0.0,-0.99077,2e-05,0.89214]
[1777379783387,42.76,76282.23,0.0,-0.99073,2e-05,0.89503]
[1777379784394,42.76,76284.6,0.0,-0.9907,2e-05,0.89831]
[1777379788422,42.76,76280.52,0.0,-0.99076,2e-05,0.89266]
[1777379789429,42.76,76274.34,0.0,-0.99086,2e-05,0.88416]
[1777379791444,42.76,76271.24,0.0,-0.99094,2e-05,0.87741]
[1777379792451,42.76,76267.38,0.0,-0.991,2e-05,0.87216]
[1777379793463,42.76,76256.08,0.0,-0.99118,2e-05,0.85694]
[1777379794470,42.76,76251.28,0.0,-0.99125,2e-05,0.85055]
[1777379798429,42.76,76252.11,0.0,-0.99124,2e-05,0.85165]
[1777379798516,42.76,76241.6,0.0,-0.9914,2e-05,0.83776]
[1777379799520,42.76,76227.09,0.0,-0.99162,1e-05,0.81889]
[1777379800526,42.76,76222.35,0.0,-0.99169,1e-05,0.81281]
[1777379801835,42.76,76222.35,0.0,-0.99169,1e-05,0.81281]
[1777379801848,42.76,76223.62,0.0,-0.99167,1e-05,0.81443]
[1777379802015,42.76,76223.62,0.0,-0.99167,1e-05,0.81443]
[1777379802074,42.76,76223.62,0.0,-0.99167,1e-05,0.81443]
[1777379802080,42.76,76223.62,0.0,-0.99167,1e-05,0.81443]
[1777379802541,42.76,76223.48,0.0,-0.99167,1e-05,0.81425]
[1777379804344,42.76,76223.54,0.0,-0.99167,1e-05,0.81433]
[1777379804555,42.76,76222.6,0.0,-0.99168,1e-05,0.81313]
[1777379810599,42.76,76221.02,0.0,-0.99171,1e-05,0.8111]
[1777379815632,42.76,76221.51,0.0,-0.9917,1e-05,0.81173]
[1777379816638,42.76,76221.51,0.0,-0.9917,1e-05,0.81173]
[1777379816751,42.76,76221.51,0.0,-0.9917,1e-05,0.81173]
[1777379817484,42.76,76221.72,0.0,-0.9917,1e-05,0.812]
[1777379817531,42.76,76221.72,0.0,-0.9917,1e-05,0.812]
[1777379817646,42.76,76222.03,0.0,-0.99169,1e-05,0.8124]
[1777379821674,42.76,76229.79,0.0,-0.99158,1e-05,0.82238]
[1777379822506,42.76,76229.79,0.0,-0.99158,1e-05,0.82238]
[1777379822621,42.76,76229.79,0.0,-0.99158,1e-05,0.82238]
[1777379822681,42.76,76233.97,0.0,-0.99151,2e-05,0.8278]
[1777379823688,42.76,76230.96,0.0,-0.99156,1e-05,0.82389]
[1777379824035,42.76,76230.96,0.0,-0.99156,1e-05,0.82389]
[1777379824139,42.76,76230.96,0.0,-0.99156,1e-05,0.82389]
[1777379824695,42.76,76227.16,0.0,-0.99162,1e-05,0.81898]
[1777379827659,42.76,76225.58,0.0,-0.99164,1e-05,0.81695]
[1777379827891,42.76,76225.58,0.0,-0.99164,1e-05,0.81695]
[1777379827987,42.76,76231.45,0.0,-0.99155,1e-05,0.82453]
[1777379833758,42.76,76233.54,0.0,-0.99152,2e-05,0.82724]
[1777379834765,42.76,76236.8,0.0,-0.99147,2e-05,0.83148]
[1777379836024,42.76,76236.8,0.0,-0.99147,2e-05,0.83148]
[1777379836057,42.76,76238.03,0.0,-0.99145,2e-05,0.83309]
[1777379837340,42.76,76236.91,0.0,-0.99147,2e-05,0.83162]
[1777379837453,42.76,76236.91,0.0,-0.99147,2e-05,0.83162]
[1777379837787,42.76,76236.67,0.0,-0.99147,2e-05,0.83131]
[1777379840808,42.76,76234.5,0.0,-0.99151,2e-05,0.82849]
[1777379841837,42.76,76234.5,0.0,-0.99151,2e-05,0.82849]
[1777379841950,42.76,76234.5,0.0,-0.99151,2e-05,0.82849]
[1777379843829,42.76,76230.86,0.0,-0.99156,1e-05,0.82376]
[1777379845681,42.76,76232.18,0.0,-0.99154,2e-05,0.82547]
[1777379845749,42.76,76232.18,0.0,-0.99154,2e-05,0.82547]
[1777379845843,42.76,76233.24,0.0,-0.99153,2e-05,0.82685]
[1777379849954,42.76,76233.17,0.0,-0.99153,2e-05,0.82676]
[1777379850002,42.76,76233.17,0.0,-0.99153,2e-05,0.82676]
[1777379855241,42.76,76228.05,0.0,-0.99163,1e-05,0.81775]
[1777379855355,42.76,76228.05,0.0,-0.99163,1e-05,0.81775]
[1777379855462,42.76,76228.05,0.0,-0.99163,1e-05,0.81775]
[1777379855516,42.76,76228.05,0.0,-0.99163,1e-05,0.81775]
[1777379855912,42.76,76227.94,0.0,-0.99163,1e-05,0.81761]
[1777379860948,42.76,76228.15,0.0,-0.99163,1e-05,0.81788]
[1777379861463,42.76,76228.15,0.0,-0.99163,1e-05,0.81788]
[1777379861576,42.76,76228.15,0.0,-0.99163,1e-05,0.81788]
[1777379863969,42.76,76232.3,0.0,-0.99156,1e-05,0.82323]
[1777379865904,42.76,76232.08,0.0,-0.99157,1e-05,0.82295]
[1777379865941,42.76,76232.08,0.0,-0.99157,1e-05,0.82295]
[1777379866164,42.76,76233.99,0.0,-0.99154,2e-05,0.82542]
[1777379866229,42.76,76233.99,0.0,-0.99154,2e-05,0.82542]
[1777379866990,42.76,76233.69,0.0,-0.99154,2e-05,0.82503]
[1777379870011,42.76,76240.49,0.0,-0.99144,2e-05,0.83389]
[1777379871018,42.76,76244.87,0.0,-0.99137,2e-05,0.83963]
[1777379871115,42.76,76244.87,0.0,-0.99137,2e-05,0.83963]
[1777379871228,42.76,76244.87,0.0,-0.99137,2e-05,0.83963]
[1777379874040,42.76,76255.01,0.0,-0.99122,2e-05,0.85306]
[1777379875047,42.76,76263.51,0.0,-0.99108,2e-05,0.86445]
[1777379876054,42.76,76263.2,0.0,-0.99109,2e-05,0.86403]
[1777379876722,42.76,76263.2,0.0,-0.99109,2e-05,0.86403]
[1777379876832,42.76,76263.2,0.0,-0.99109,2e-05,0.86403]
[1777379877294,42.76,76262.75,0.0,-0.9911,2e-05,0.86342]
[1777379877307,42.76,76262.75,0.0,-0.9911,2e-05,0.86342]
[1777379878068,42.76,76262.37,0.0,-0.9911,2e-05,0.86291]
[1777379883030,42.76,76262.71,0.0,-0.9911,2e-05,0.86337]
[1777379882096,42.76,76259.09,0.0,-0.99115,2e-05,0.85851]
[1777379883145,42.76,76259.09,0.0,-0.99115,2e-05,0.85851]
[1777379883662,42.76,76259.09,0.0,-0.99115,2e-05,0.85851]
[1777379883688,42.76,76259.09,0.0,-0.99115,2e-05,0.85851]
[1777379883870,42.76,76253.74,0.0,-0.99124,2e-05,0.85137]
[1777379887130,42.76,76251.75,0.0,-0.99127,2e-05,0.84872]
[1777379889758,42.76,76252.0,0.0,-0.99126,2e-05,0.84906]
[1777379889871,42.76,76252.0,0.0,-0.99126,2e-05,0.84906]
[1777379890243,42.76,76253.26,0.0,-0.99124,2e-05,0.85073]
[1777379890328,42.76,76253.26,0.0,-0.99124,2e-05,0.85073]
[1777379890429,42.76,76255.08,0.0,-0.99122,2e-05,0.85315]
[1777379892166,42.76,76257.19,0.0,-0.99118,2e-05,0.85597]
[1777379894934,42.76,76257.74,0.0,-0.99117,2e-05,0.8567]
[1777379894948,42.76,76257.74,0.0,-0.99117,2e-05,0.8567]
[1777379895186,42.76,76260.29,0.0,-0.99113,2e-05,0.86012]
[1777379899215,42.76,76274.21,0.0,-0.99091,2e-05,0.87896]
[1777379900968,42.76,76274.21,0.0,-0.99091,2e-05,0.87896]
[1777379901079,42.76,76274.21,0.0,-0.99091,2e-05,0.87896]
[1777379901069,42.76,76282.8,0.0,-0.99078,2e-05,0.89075]
[1777379902312,42.76,76281.86,0.0,-0.99079,2e-05,0.88945]
[1777379902361,42.76,76281.86,0.0,-0.99079,2e-05,0.88945]
[1777379902463,42.76,76281.43,0.0,-0.9908,2e-05,0.88886]
[1777379905625,42.76,76281.11,0.0,-0.9908,2e-05,0.88842]
[1777379905686,42.76,76281.11,0.0,-0.9908,2e-05,0.88842]
[1777379910543,42.76,76282.52,0.0,-0.99078,2e-05,0.89036]
[1777379910653,42.76,76282.52,0.0,-0.99078,2e-05,0.89036]
[1777379910754,42.76,76282.93,0.0,-0.99077,2e-05,0.89093]
[1777379911858,42.76,76282.93,0.0,-0.99077,2e-05,0.89093]
[1777379911872,42.76,76282.93,0.0,-0.99077,2e-05,0.89093]
[1777379911960,42.76,76285.07,0.0,-0.99077,2e-05,0.89135]
[1777379917340,42.76,76285.66,0.0,-0.99076,2e-05,0.89217]
[1777379919509,42.76,76285.87,0.0,-0.99075,2e-05,0.89246]
[1777379919624,42.76,76285.87,0.0,-0.99075,2e-05,0.89246]
[1777379919671,42.76,76281.69,0.0,-0.99082,2e-05,0.88669]
[1777379920478,42.76,76281.69,0.0,-0.99082,2e-05,0.88669]
[1777379920590,42.76,76281.69,0.0,-0.99082,2e-05,0.88669]
[1777379920691,42.76,76278.31,0.0,-0.99087,2e-05,0.88205]
[1777379923383,42.76,76280.35,0.0,-0.99084,2e-05,0.88485]
[1777379926108,42.76,76279.61,0.0,-0.99085,2e-05,0.88384]
[1777379926221,42.76,76279.45,0.0,-0.99086,2e-05,0.88362]
[1777379927410,42.76,76275.75,0.0,-0.99092,2e-05,0.87855]
[1777379930956,42.76,76274.6,0.0,-0.99093,2e-05,0.87698]
[1777379931068,42.76,76274.6,0.0,-0.99093,2e-05,0.87698]
[1777379931121,42.76,76274.6,0.0,-0.99093,2e-05,0.87698]
[1777379931204,42.76,76274.12,0.0,-0.99094,2e-05,0.87633]
[1777379931439,42.76,76274.59,0.0,-0.99093,2e-05,0.87697]
[1777379935277,42.76,76273.74,0.0,-0.99095,2e-05,0.87581]
[1777379935323,42.76,76273.74,0.0,-0.99095,2e-05,0.87581]
[1777379935467,42.76,76264.87,0.0,-0.99109,2e-05,0.8638]
[1777379936474,42.76,76261.3,0.0,-0.99114,2e-05,0.859]
[1777379939354,42.76,76260.86,0.0,-0.99115,2e-05,0.85841]
[1777379939438,42.76,76260.86,0.0,-0.99115,2e-05,0.85841]
[1777379940542,42.76,76261.05,0.0,-0.99115,2e-05,0.85867]
[1777379940654,42.76,76261.05,0.0,-0.99115,2e-05,0.85867]
[1777379940688,42.76,76264.41,0.0,-0.99109,2e-05,0.86318]
[1777379942516,42.76,76262.22,0.0,-0.99113,2e-05,0.86024]
[1777379947520,42.76,76261.38,0.0,-0.99114,2e-05,0.85911]
[1777379947559,42.76,76261.38,0.0,-0.99114,2e-05,0.85911]
[1777379953831,42.76,76262.56,0.0,-0.99112,2e-05,0.86069]
[1777379953888,42.76,76262.56,0.0,-0.99112,2e-05,0.86069]
[1777379954292,42.76,76261.76,0.0,-0.99114,2e-05,0.85962]
[1777379954304,42.76,76261.76,0.0,-0.99114,2e-05,0.85962]
[1777379954600,42.76,76262.0,0.0,-0.99113,2e-05,0.85994]
[1777379959636,42.76,76260.89,0.0,-0.99115,2e-05,0.85845]
[1777379965325,42.76,76261.06,0.0,-0.99115,2e-05,0.85868]
[1777379965435,42.76,76261.06,0.0,-0.99115,2e-05,0.85868]
[1777379965982,42.76,76261.06,0.0,-0.99115,2e-05,0.85868]
[1777379966097,42.76,76261.06,0.0,-0.99115,2e-05,0.85868]
[1777379966083,42.76,76260.84,0.0,-0.99115,2e-05,0.85839]
[1777379966685,42.76,76260.89,0.0,-0.99115,2e-05,0.85845]
[1777379971720,42.76,76260.8,0.0,-0.99118,2e-05,0.85587]
[1777379973111,42.76,76260.8,0.0,-0.99118,2e-05,0.85587]
[1777379973224,42.76,76259.9,0.0,-0.99119,2e-05,0.85467]
[1777379974741,42.76,76262.85,0.0,-0.99114,2e-05,0.85861]
[1777379978728,42.76,76263.17,0.0,-0.99114,2e-05,0.85904]
[1777379979423,42.76,76264.43,0.0,-0.99112,2e-05,0.86073]
[1777379979492,42.76,76264.43,0.0,-0.99112,2e-05,0.86073]
[1777379979588,42.76,76264.43,0.0,-0.99112,2e-05,0.86073]
[1777379983827,42.76,76269.54,0.0,-0.99104,2e-05,0.86762]
[1777379988862,42.76,76269.07,0.0,-0.99105,2e-05,0.86698]
[1777379993897,42.76,76270.37,0.0,-0.99103,2e-05,0.86874]
[1777379998932,42.76,76270.59,0.0,-0.99102,2e-05,0.86904]
[1777380000946,42.76,76273.72,0.0,-0.99097,2e-05,0.87329]
[1777380001953,42.76,76280.33,0.0,-0.99087,2e-05,0.88231]
[1777380006988,42.76,76280.67,0.0,-0.99086,2e-05,0.88277]
[1777380007995,42.76,76285.5,0.0,-0.99078,2e-05,0.88942]
[1777380012903,42.76,76286.42,0.0,-0.99077,2e-05,0.89069]
[1777380015044,42.76,76294.11,0.0,-0.99064,2e-05,0.90136]
[1777380016051,42.76,76300.14,0.0,-0.99054,2e-05,0.9098]
[1777380018595,42.76,76301.27,0.0,-0.99052,2e-05,0.91139]
[1777380018617,42.76,76301.27,0.0,-0.99052,2e-05,0.91139]
[1777380019072,42.76,76301.04,0.0,-0.99053,2e-05,0.91107]
[1777380024107,42.76,76301.13,0.0,-0.99053,2e-05,0.91119]
[1777380029141,42.76,76301.37,0.0,-0.99052,2e-05,0.91153]
[1777380032163,42.76,76301.46,0.0,-0.99055,2e-05,0.90908]
[1777380035184,42.76,76299.03,0.0,-0.99059,2e-05,0.90568]
[1777380040221,42.76,76300.14,0.0,-0.99057,2e-05,0.90723]
[1777380044252,42.76,76297.85,0.0,-0.99061,2e-05,0.90402]
[1777380049284,42.76,76299.85,0.0,-0.99057,2e-05,0.90682]
[1777380054323,42.76,76300.24,0.0,-0.99057,2e-05,0.90737]
[1777380059355,42.76,76300.83,0.0,-0.99056,2e-05,0.9082]
[1777380061370,42.76,76303.49,0.0,-0.99051,2e-05,0.91194]
[1777380065398,42.76,76301.44,0.0,-0.99055,2e-05,0.90906]
[1777380070433,42.76,76301.56,0.0,-0.99055,2e-05,0.90922]
[1777380071440,42.76,76303.61,0.0,-0.99051,2e-05,0.91211]
[1777380072447,42.76,76308.75,0.0,-0.99043,2e-05,0.91937]
[1777380075467,42.76,76308.44,0.0,-0.99043,2e-05,0.91893]
[1777380080504,42.76,76307.24,0.0,-0.99045,2e-05,0.91723]
[1777380085538,42.76,76307.17,0.0,-0.99045,2e-05,0.91713]
[1777380086546,42.76,76304.72,0.0,-0.99049,2e-05,0.91367]
[1777380087553,42.76,76300.8,0.0,-0.99056,2e-05,0.90816]
[1777380088560,42.76,76291.83,0.0,-0.99071,2e-05,0.89564]
[1777380089567,42.76,76289.17,0.0,-0.99075,2e-05,0.89195]
[1777380090574,42.76,76291.07,0.0,-0.99072,2e-05,0.89458]
[1777380092588,42.76,76293.55,0.0,-0.9907,2e-05,0.89548]
[1777380097623,42.76,76294.82,0.0,-0.99068,2e-05,0.89724]
[1777380101652,42.76,76292.43,0.0,-0.99072,2e-05,0.89393]
[1777380105680,42.76,76289.83,0.0,-0.99076,2e-05,0.89033]
[1777380108701,42.76,76286.4,0.0,-0.99082,2e-05,0.8856]
[1777380113736,42.76,76287.52,0.0,-0.9908,2e-05,0.88714]
[1777380118771,42.76,76287.72,0.0,-0.9908,2e-05,0.88742]
[1777380123806,42.76,76287.92,0.0,-0.9908,2e-05,0.88769]
[1777380127834,42.76,76285.87,0.0,-0.99083,2e-05,0.88487]
[1777380132869,42.76,76286.32,0.0,-0.99082,2e-05,0.88549]
[1777380137904,42.76,76286.13,0.0,-0.99082,2e-05,0.88523]
[1777380142939,42.76,76285.74,0.0,-0.99083,2e-05,0.88469]
[1777380143765,42.76,76285.74,0.0,-0.99083,2e-05,0.88469]
[1777380143946,42.76,76286.28,0.0,-0.99082,2e-05,0.88543]
[1777380145960,42.76,76289.94,0.0,-0.99076,2e-05,0.89048]
[1777380147974,42.76,76286.55,0.0,-0.99082,2e-05,0.8858]
[1777380150038,42.76,76286.87,0.0,-0.99081,2e-05,0.88624]
[1777380150139,42.76,76286.01,0.0,-0.99083,2e-05,0.88506]
[1777380152002,42.76,76286.15,0.0,-0.99085,2e-05,0.88273]
[1777380154016,42.76,76283.17,0.0,-0.9909,2e-05,0.87865]
[1777380155535,42.76,76281.93,0.0,-0.99092,2e-05,0.87695]
[1777380155579,42.76,76281.93,0.0,-0.99092,2e-05,0.87695]
[1777380156030,42.76,76277.94,0.0,-0.99098,2e-05,0.87152]
[1777380157037,42.76,76275.57,0.0,-0.99102,2e-05,0.86831]
[1777380159052,42.76,76273.68,0.0,-0.99105,2e-05,0.86575]
[1777380160059,42.76,76271.79,0.0,-0.99108,2e-05,0.8632]
[1777380161065,42.76,76269.88,0.0,-0.99111,2e-05,0.86063]
[1777380161390,42.76,76269.88,0.0,-0.99111,2e-05,0.86063]
[1777380161439,42.76,76269.88,0.0,-0.99111,2e-05,0.86063]
[1777380161608,42.76,76269.88,0.0,-0.99111,2e-05,0.86063]
[1777380161675,42.76,76269.88,0.0,-0.99111,2e-05,0.86063]
[1777380162073,42.76,76270.14,0.0,-0.9911,2e-05,0.86098]
[1777380163773,42.76,76269.67,0.0,-0.99111,2e-05,0.86035]
[1777380164086,42.76,76269.57,0.0,-0.99111,2e-05,0.86021]
[1777380167920,42.76,76267.8,0.0,-0.99114,2e-05,0.85784]
[1777380168120,42.76,76266.45,0.0,-0.99116,2e-05,0.85603]
[1777380172148,42.76,76268.32,0.0,-0.99113,2e-05,0.85853]
[1777380174272,42.76,76267.75,0.0,-0.99114,2e-05,0.85777]
[1777380174371,42.76,76267.75,0.0,-0.99114,2e-05,0.85777]
[1777380175169,42.76,76271.85,0.0,-0.99108,2e-05,0.86328]
[1777380178099,42.76,76271.91,0.0,-0.99108,2e-05,0.86336]
[1777380178142,42.76,76271.91,0.0,-0.99108,2e-05,0.86336]
[1777380178189,42.76,76271.71,0.0,-0.99108,2e-05,0.86309]
[1777380180427,42.76,76272.59,0.0,-0.99107,2e-05,0.86428]
[1777380180455,42.76,76272.59,0.0,-0.99107,2e-05,0.86428]
[1777380185870,42.76,76272.02,0.0,-0.99107,2e-05,0.86351]
[1777380185925,42.76,76272.02,0.0,-0.99107,2e-05,0.86351]
[1777380185934,42.76,76272.02,0.0,-0.99107,2e-05,0.86351]
[1777380186045,42.76,76272.02,0.0,-0.99107,2e-05,0.86351]
[1777380186245,42.76,76271.51,0.0,-0.99108,2e-05,0.86282]
[1777380190989,42.76,76271.72,0.0,-0.99108,2e-05,0.8631]
[1777380191051,42.76,76271.72,0.0,-0.99108,2e-05,0.8631]
[1777380191282,42.76,76273.92,0.0,-0.99104,2e-05,0.86607]
[1777380192372,42.76,76273.92,0.0,-0.99104,2e-05,0.86607]
[1777380192288,42.76,76281.49,0.0,-0.99092,2e-05,0.87635]
[1777380192442,42.76,76281.49,0.0,-0.99092,2e-05,0.87635]
[1777380193295,42.76,76284.7,0.0,-0.99087,2e-05,0.88074]
[1777380198329,42.76,76284.08,0.0,-0.99088,2e-05,0.87989]
[1777380203365,42.76,76285.87,0.0,-0.99085,2e-05,0.88235]
[1777380204309,42.76,76285.87,0.0,-0.99085,2e-05,0.88235]
[1777380204371,42.76,76285.91,0.0,-0.99085,2e-05,0.8824]
[1777380204420,42.76,76285.91,0.0,-0.99085,2e-05,0.8824]
[1777380204483,42.76,76285.91,0.0,-0.99085,2e-05,0.8824]
[1777380204535,42.76,76285.91,0.0,-0.99085,2e-05,0.8824]
[1777380205379,42.76,76285.23,0.0,-0.99086,2e-05,0.88147]
[1777380210419,42.76,76283.53,0.0,-0.99089,2e-05,0.87914]
[1777380211424,42.76,76289.04,0.0,-0.99083,2e-05,0.88417]
[1777380211557,42.76,76289.04,0.0,-0.99083,2e-05,0.88417]
[1777380211743,42.76,76289.04,0.0,-0.99083,2e-05,0.88417]
[1777380212256,42.76,76289.04,0.0,-0.99083,2e-05,0.88417]
[1777380212392,42.76,76289.04,0.0,-0.99083,2e-05,0.88417]
[1777380212407,42.76,76289.04,0.0,-0.99083,2e-05,0.88417]
[1777380212431,42.76,76295.14,0.0,-0.99073,2e-05,0.89259]
[1777380214445,42.76,76297.07,0.0,-0.9907,2e-05,0.89527]
[1777380219479,42.76,76298.58,0.0,-0.99067,2e-05,0.89737]
[1777380220482,42.76,76298.58,0.0,-0.99067,2e-05,0.89737]
[1777380220531,42.76,76298.58,0.0,-0.99067,2e-05,0.89737]
[1777380220910,42.76,76298.58,0.0,-0.99067,2e-05,0.89737]
[1777380220980,42.76,76298.58,0.0,-0.99067,2e-05,0.89737]
[1777380221011,42.76,76299.24,0.0,-0.99066,2e-05,0.89829]
[1777380225522,42.76,76301.26,0.0,-0.99063,2e-05,0.9011]
[1777380226520,42.76,76301.26,0.0,-0.99063,2e-05,0.9011]
[1777380226631,42.76,76301.26,0.0,-0.99063,2e-05,0.9011]
[1777380226786,42.76,76301.26,0.0,-0.99063,2e-05,0.9011]
[1777380226826,42.76,76301.26,0.0,-0.99063,2e-05,0.9011]
[1777380226928,42.76,76306.44,0.0,-0.99054,2e-05,0.90836]
[1777380228543,42.76,76308.8,0.0,-0.9905,2e-05,0.91168]
[1777380229992,42.76,76308.8,0.0,-0.9905,2e-05,0.91168]
[1777380230049,42.76,76308.8,0.0,-0.9905,2e-05,0.91168]
[1777380230268,42.76,76308.8,0.0,-0.9905,2e-05,0.91168]
[1777380230369,42.76,76308.8,0.0,-0.9905,2e-05,0.91168]
[1777380230435,42.76,76312.51,0.0,-0.99044,2e-05,0.91692]
[1777380235706,42.76,76311.82,0.0,-0.99045,2e-05,0.91595]
[1777380235812,42.76,76311.82,0.0,-0.99045,2e-05,0.91595]
[1777380236025,42.76,76311.82,0.0,-0.99045,2e-05,0.91595]
[1777380236083,42.76,76311.82,0.0,-0.99045,2e-05,0.91595]
[1777380236126,42.76,76312.35,0.0,-0.99044,2e-05,0.9167]
[1777380242406,42.76,76312.43,0.0,-0.99044,2e-05,0.91681]
[1777380242499,42.76,76312.43,0.0,-0.99044,2e-05,0.91681]
[1777380242508,42.76,76311.53,0.0,-0.99046,2e-05,0.91554]
[1777380243018,42.76,76311.53,0.0,-0.99046,2e-05,0.91554]
[1777380243133,42.76,76311.53,0.0,-0.99046,2e-05,0.91554]
[1777380243228,42.76,76308.68,0.0,-0.99051,2e-05,0.91151]
[1777380245662,42.76,76306.97,0.0,-0.99053,2e-05,0.9091]
[1777380248028,42.76,76307.61,0.0,-0.99052,2e-05,0.91001]
[1777380248142,42.76,76307.61,0.0,-0.99052,2e-05,0.91001]
[1777380248237,42.76,76309.22,0.0,-0.9905,2e-05,0.91227]
[1777380248741,42.76,76309.22,0.0,-0.9905,2e-05,0.91227]
[1777380248767,42.76,76309.22,0.0,-0.9905,2e-05,0.91227]
[1777380249691,42.76,76305.65,0.0,-0.99056,2e-05,0.90725]
[1777380251704,42.76,76309.14,0.0,-0.9905,2e-05,0.91216]
[1777380252684,42.76,76309.14,0.0,-0.9905,2e-05,0.91216]
[1777380252797,42.76,76309.14,0.0,-0.9905,2e-05,0.91216]
[1777380252839,42.76,76309.27,0.0,-0.9905,2e-05,0.91234]
[1777380253681,42.76,76309.27,0.0,-0.9905,2e-05,0.91234]
[1777380253786,42.76,76309.27,0.0,-0.9905,2e-05,0.91234]
[1777380259761,42.76,76308.69,0.0,-0.99051,2e-05,0.91153]
[1777380263989,42.76,76308.78,0.0,-0.9905,2e-05,0.91165]
[1777380264102,42.76,76308.78,0.0,-0.9905,2e-05,0.91165]
[1777380264480,42.76,76308.78,0.0,-0.9905,2e-05,0.91165]
[1777380264489,42.76,76308.78,0.0,-0.9905,2e-05,0.91165]
[1777380264177,42.76,76309.98,0.0,-0.99048,2e-05,0.91335]
[1777380269831,42.76,76311.07,0.0,-0.99047,2e-05,0.91489]
[1777380271314,42.76,76311.07,0.0,-0.99047,2e-05,0.91489]
[1777380271426,42.76,76311.07,0.0,-0.99047,2e-05,0.91489]
[1777380271527,42.76,76311.91,0.0,-0.99048,2e-05,0.91348]
[1777380271755,42.76,76311.91,0.0,-0.99048,2e-05,0.91348]
[1777380271869,42.76,76311.91,0.0,-0.99048,2e-05,0.91348]
[1777380271907,42.76,76309.42,0.0,-0.99052,2e-05,0.90997]
[1777380272853,42.76,76306.0,0.0,-0.99058,2e-05,0.90517]
[1777380276738,42.76,76306.66,0.0,-0.99057,2e-05,0.90609]
[1777380276900,42.76,76306.66,0.0,-0.99057,2e-05,0.90609]
[1777380276965,42.76,76306.66,0.0,-0.99057,2e-05,0.90609]
[1777380282267,42.76,76308.22,0.0,-0.99054,2e-05,0.90828]
[1777380282334,42.76,76308.22,0.0,-0.99054,2e-05,0.90828]
[1777380288023,42.76,76308.62,0.0,-0.99053,2e-05,0.90885]
[1777380288136,42.76,76308.62,0.0,-0.99053,2e-05,0.90885]
[1777380288965,42.76,76310.88,0.0,-0.9905,2e-05,0.91203]
[1777380294000,42.76,76310.89,0.0,-0.9905,2e-05,0.91204]
[1777380296929,42.76,76310.64,0.0,-0.9905,2e-05,0.91169]
[1777380296941,42.76,76310.64,0.0,-0.9905,2e-05,0.91169]
[1777380297025,42.76,76308.64,0.0,-0.99053,2e-05,0.90888]
[1777380301914,42.76,76308.01,0.0,-0.99054,2e-05,0.90799]
[1777380302087,42.76,76308.01,0.0,-0.99054,2e-05,0.90799]
[1777380302166,42.76,76306.24,0.0,-0.99057,2e-05,0.9055]
[1777380303068,42.76,76293.88,0.0,-0.99078,2e-05,0.88831]
[1777380304075,42.76,76292.97,0.0,-0.99079,2e-05,0.88705]
[1777380307864,42.76,76293.43,0.0,-0.99078,2e-05,0.88769]
[1777380307922,42.76,76293.43,0.0,-0.99078,2e-05,0.88769]
[1777380314145,42.76,76292.4,0.0,-0.9908,2e-05,0.88627]
[1777380315562,42.76,76292.4,0.0,-0.9908,2e-05,0.88627]
[1777380315575,42.76,76292.4,0.0,-0.9908,2e-05,0.88627]
[1777380315570,42.76,76290.12,0.0,-0.99084,2e-05,0.88313]
[1777380321193,42.76,76292.05,0.0,-0.9908,2e-05,0.88579]
[1777380322939,42.76,76291.66,0.0,-0.99081,2e-05,0.88525]
[1777380322960,42.76,76291.66,0.0,-0.99081,2e-05,0.88525]
[1777380328244,42.76,76290.53,0.0,-0.99083,2e-05,0.88369]
[1777380329709,42.76,76290.61,0.0,-0.99083,2e-05,0.8838]
[1777380329822,42.76,76290.61,0.0,-0.99083,2e-05,0.8838]
[1777380331264,42.76,76291.47,0.0,-0.99084,2e-05,0.88246]
[1777380336299,42.76,76291.93,0.0,-0.99083,2e-05,0.88309]
[1777380339405,42.76,76297.54,0.0,-0.99074,2e-05,0.89083]
[1777380340327,42.76,76303.86,0.0,-0.99064,2e-05,0.89961]
[1777380345362,42.76,76303.14,0.0,-0.99065,2e-05,0.8986]
[1777380347376,42.76,76301.43,0.0,-0.99068,2e-05,0.89622]
[1777380352411,42.76,76302.76,0.0,-0.99066,2e-05,0.89807]
[1777380357446,42.76,76302.85,0.0,-0.99065,2e-05,0.8982]
[1777380360467,42.76,76304.96,0.0,-0.99062,2e-05,0.90114]
[1777380363488,42.76,76307.03,0.0,-0.99059,2e-05,0.90404]
[1777380366509,42.76,76304.31,0.0,-0.99063,2e-05,0.90024]
[1777380371544,42.76,76303.54,0.0,-0.99064,2e-05,0.89916]
[1777380372551,42.76,76299.71,0.0,-0.99071,2e-05,0.89383]
[1777380373558,42.76,76293.5,0.0,-0.99081,2e-05,0.88525]
[1777380374566,42.76,76295.4,0.0,-0.99078,2e-05,0.88787]
[1777380375573,42.76,76300.98,0.0,-0.99068,2e-05,0.8956]
[1777380376579,42.76,76306.06,0.0,-0.9906,2e-05,0.90268]
[1777380381616,42.76,76305.29,0.0,-0.99061,2e-05,0.90161]
[1777380386651,42.76,76304.6,0.0,-0.99063,2e-05,0.90064]
[1777380391686,42.76,76306.0,0.0,-0.99063,2e-05,0.90003]
[1777380394707,42.76,76310.98,0.0,-0.99055,2e-05,0.90701]
[1777380396721,42.76,76312.83,0.0,-0.99052,2e-05,0.90961]
[1777380401540,42.76,76313.67,0.0,-0.9905,2e-05,0.91079]
[1777380401654,42.76,76313.67,0.0,-0.9905,2e-05,0.91079]
[1777380401605,42.76,76322.76,0.0,-0.99035,2e-05,0.92368]
[1777380401756,42.76,76332.42,0.0,-0.99018,2e-05,0.93754]
[1777380402763,42.76,76328.32,0.0,-0.99025,2e-05,0.93164]
[1777380403769,42.76,76328.98,0.0,-0.99024,2e-05,0.93258]
[1777380406790,42.76,76330.69,0.0,-0.99021,2e-05,0.93505]
[1777380408804,42.76,76328.19,0.0,-0.99026,2e-05,0.93145]
[1777380412833,42.76,76330.4,0.0,-0.99022,2e-05,0.93463]
[1777380416861,42.76,76332.22,0.0,-0.99019,2e-05,0.93725]
[1777380418875,42.76,76334.09,0.0,-0.99016,2e-05,0.93995]
[1777380423909,42.76,76338.76,0.0,-0.99007,2e-05,0.94673]
[1777380424917,42.76,76345.19,0.0,-0.98996,2e-05,0.95612]
[1777380425924,42.76,76348.09,0.0,-0.98991,2e-05,0.96038]
[1777380426931,42.76,76346.37,0.0,-0.98994,2e-05,0.95785]
[1777380427937,42.76,76341.98,0.0,-0.99002,2e-05,0.95142]
[1777380428945,42.76,76339.79,0.0,-0.99006,2e-05,0.94823]
[1777380431966,42.76,76342.51,0.0,-0.99001,2e-05,0.95219]
[1777380437000,42.76,76341.76,0.0,-0.99002,2e-05,0.9511]
[1777380439015,42.76,76333.76,0.0,-0.99016,2e-05,0.93947]
[1777380440022,42.76,76333.46,0.0,-0.99017,2e-05,0.93904]
[1777380445057,42.76,76333.61,0.0,-0.99016,2e-05,0.93926]
[1777380450092,42.76,76333.89,0.0,-0.99016,2e-05,0.93966]
[1777380452106,42.76,76335.28,0.0,-0.99016,2e-05,0.93903]
[1777380457141,42.76,76335.84,0.0,-0.99015,2e-05,0.93984]
[1777380462175,42.76,76336.59,0.0,-0.99014,2e-05,0.94092]
[1777380466205,42.76,76339.21,0.0,-0.99009,2e-05,0.94472]
[1777380469228,42.76,76344.29,0.0,-0.99001,2e-05,0.95213]
[1777380470235,42.76,76351.29,0.0,-0.98988,2e-05,0.96241]
[1777380472249,42.76,76352.2,0.0,-0.98987,2e-05,0.96375]
[1777380476316,42.76,76368.27,0.0,-0.98958,2e-05,0.98771]
[1777380477285,42.76,76378.71,0.0,-0.98939,2e-05,1.00353]
[1777380478292,42.76,76376.44,0.0,-0.98943,2e-05,1.00008]
[1777380479464,42.76,76372.03,0.0,-0.98951,2e-05,0.99339]
[1777380482320,42.76,76369.53,0.0,-0.98956,2e-05,0.98961]
[1777380483326,42.76,76361.66,0.0,-0.9897,2e-05,0.9778]
[1777380484334,42.76,76374.98,0.0,-0.98946,2e-05,0.99786]
[1777380485343,42.76,76379.59,0.0,-0.98937,2e-05,1.00488]
[1777380487355,42.76,76381.87,0.0,-0.98933,2e-05,1.00836]
[1777380488362,42.76,76385.99,0.0,-0.98926,2e-05,1.01469]
[1777380489369,42.76,76388.5,0.0,-0.98921,2e-05,1.01856]
[1777380491124,42.76,76389.55,0.0,-0.98919,2e-05,1.02018]
[1777380491384,42.76,76397.1,0.0,-0.98905,2e-05,1.0319]
[1777380492391,42.76,76405.55,0.0,-0.98889,2e-05,1.04516]
[1777380493398,42.76,76408.42,0.0,-0.98883,2e-05,1.04969]
[1777380497180,42.76,76407.38,0.0,-0.98885,2e-05,1.04804]
[1777380497426,42.76,76405.58,0.0,-0.98889,2e-05,1.0452]
[1777380501455,42.76,76401.17,0.0,-0.98897,2e-05,1.03827]
[1777380502462,42.76,76397.72,0.0,-0.98904,2e-05,1.03287]
[1777380503470,42.76,76394.66,0.0,-0.98909,2e-05,1.0281]
[1777380504477,42.76,76391.2,0.0,-0.98916,2e-05,1.02273]
[1777380505484,42.76,76387.74,0.0,-0.98922,2e-05,1.01739]
[1777380507498,42.76,76382.85,0.0,-0.98931,2e-05,1.00987]
[1777380509512,42.76,76381.0,0.0,-0.98935,2e-05,1.00703]
[1777380510664,42.76,76381.0,0.0,-0.98935,2e-05,1.00703]
[1777380511354,42.76,76380.12,0.0,-0.98936,2e-05,1.00569]
[1777380511492,42.76,76380.12,0.0,-0.98936,2e-05,1.00569]
[1777380513541,42.76,76377.27,0.0,-0.98944,2e-05,0.99858]
[1777380515555,42.76,76371.99,0.0,-0.98954,2e-05,0.99058]
[1777380516562,42.76,76368.82,0.0,-0.9896,2e-05,0.9858]
[1777380517569,42.76,76366.15,0.0,-0.98965,2e-05,0.98179]
[1777380518143,42.76,76366.15,0.0,-0.98965,2e-05,0.98179]
[1777380518166,42.76,76366.15,0.0,-0.98965,2e-05,0.98179]
[1777380522423,42.76,76365.81,0.0,-0.98965,2e-05,0.98128]
[1777380522709,42.76,76365.81,0.0,-0.98965,2e-05,0.98128]
[1777380522795,42.76,76369.54,0.0,-0.98958,2e-05,0.98689]
[1777380523613,42.76,76371.4,0.0,-0.98955,2e-05,0.98969]
[1777380528647,42.76,76370.32,0.0,-0.98957,2e-05,0.98806]
[1777380530674,42.76,76370.91,0.0,-0.98956,2e-05,0.98895]
[1777380530789,42.76,76370.91,0.0,-0.98956,2e-05,0.98895]
[1777380534689,42.76,76374.03,0.0,-0.9895,2e-05,0.99366]
[1777380536912,42.76,76373.06,0.0,-0.98952,2e-05,0.9922]
[1777380536942,42.76,76373.06,0.0,-0.98952,2e-05,0.9922]
[1777380537710,42.76,76368.84,0.0,-0.9896,2e-05,0.98583]
[1777380538717,42.76,76365.69,0.0,-0.98965,2e-05,0.9811]
[1777380539724,42.76,76360.41,0.0,-0.98975,2e-05,0.97322]
[1777380539909,42.76,76360.41,0.0,-0.98975,2e-05,0.97322]
[1777380539926,42.76,76360.41,0.0,-0.98975,2e-05,0.97322]
[1777380544550,42.76,76361.33,0.0,-0.98973,2e-05,0.97459]
[1777380544651,42.76,76361.33,0.0,-0.98973,2e-05,0.97459]
[1777380544760,42.76,76358.2,0.0,-0.98979,2e-05,0.96993]
[1777380548788,42.76,76362.02,0.0,-0.98972,2e-05,0.97562]
[1777380549400,42.76,76362.02,0.0,-0.98972,2e-05,0.97562]
[1777380549508,42.76,76362.02,0.0,-0.98972,2e-05,0.97562]
[1777380549795,42.76,76366.84,0.0,-0.98963,2e-05,0.98283]
[1777380552816,42.76,76368.59,0.0,-0.9896,2e-05,0.98546]
[1777380554709,42.76,76369.0,0.0,-0.98959,2e-05,0.98607]
[1777380554748,42.76,76369.0,0.0,-0.98959,2e-05,0.98607]
[1777380556844,42.76,76373.79,0.0,-0.98951,2e-05,0.9933]
[1777380558420,42.76,76373.79,0.0,-0.98951,2e-05,0.9933]
[1777380558524,42.76,76373.79,0.0,-0.98951,2e-05,0.9933]
[1777380558625,42.76,76378.23,0.0,-0.98943,2e-05,1.00004]
[1777380558857,42.76,76380.07,0.0,-0.98939,2e-05,1.00284]
[1777380562832,42.76,76379.22,0.0,-0.98941,2e-05,1.00155]
[1777380561879,42.76,76376.17,0.0,-0.98946,2e-05,0.99691]
[1777380562939,42.76,76376.17,0.0,-0.98946,2e-05,0.99691]
[1777380562998,42.76,76373.72,0.0,-0.98951,2e-05,0.99319]
[1777380568512,42.76,76374.27,0.0,-0.9895,2e-05,0.99403]
[1777380568626,42.76,76374.27,0.0,-0.9895,2e-05,0.99403]
[1777380569935,42.76,76370.03,0.0,-0.98958,2e-05,0.98762]
[1777380570942,42.76,76367.61,0.0,-0.98962,2e-05,0.98398]
[1777380572955,42.76,76364.68,0.0,-0.9897,2e-05,0.97687]
[1777380575029,42.76,76364.72,0.0,-0.9897,2e-05,0.97693]
[1777380575067,42.76,76364.72,0.0,-0.9897,2e-05,0.97693]
[1777380576984,42.76,76372.07,0.0,-0.98957,2e-05,0.98796]
[1777380577901,42.76,76372.07,0.0,-0.98957,2e-05,0.98796]
[1777380577930,42.76,76372.07,0.0,-0.98957,2e-05,0.98796]
[1777380577991,42.76,76377.12,0.0,-0.98948,2e-05,0.99559]
[1777380580009,42.76,76376.51,0.0,-0.98949,2e-05,0.99467]
[1777380584114,42.76,76375.58,0.0,-0.9895,2e-05,0.99326]
[1777380584227,42.76,76375.58,0.0,-0.9895,2e-05,0.99326]
[1777380588871,42.76,76375.49,0.0,-0.98951,2e-05,0.99312]
[1777380588929,42.76,76375.49,0.0,-0.98951,2e-05,0.99312]
[1777380589069,42.76,76378.5,0.0,-0.98945,2e-05,0.99769]
[1777380590077,42.76,76382.16,0.0,-0.98938,2e-05,1.00326]
[1777380591084,42.76,76384.52,0.0,-0.98934,2e-05,1.00687]
[1777380592968,42.76,76385.67,0.0,-0.98932,2e-05,1.00863]
[1777380593063,42.76,76385.67,0.0,-0.98932,2e-05,1.00863]
[1777380593258,42.76,76385.67,0.0,-0.98932,2e-05,1.00863]
[1777380593362,42.76,76385.67,0.0,-0.98932,2e-05,1.00863]
[1777380593406,42.76,76388.45,0.0,-0.98927,2e-05,1.0129]
[1777380596119,42.76,76391.19,0.0,-0.98922,2e-05,1.01712]
[1777380597092,42.76,76391.19,0.0,-0.98922,2e-05,1.01712]
[1777380597152,42.76,76391.19,0.0,-0.98922,2e-05,1.01712]
[1777380597253,42.76,76393.42,0.0,-0.98917,2e-05,1.02056]
[1777380603169,42.76,76398.88,0.0,-0.98907,2e-05,1.02904]
[1777380604176,42.76,76406.62,0.0,-0.98893,2e-05,1.04115]
[1777380605188,42.76,76406.62,0.0,-0.98893,2e-05,1.04115]
[1777380605303,42.76,76406.62,0.0,-0.98893,2e-05,1.04115]
[1777380605351,42.76,76408.72,0.0,-0.98889,2e-05,1.04446]
[1777380611225,42.76,76408.82,0.0,-0.98888,2e-05,1.04461]
[1777380613392,42.76,76409.04,0.0,-0.98888,2e-05,1.04496]
[1777380613505,42.76,76409.04,0.0,-0.98888,2e-05,1.04496]
[1777380614664,42.76,76409.08,0.0,-0.98888,2e-05,1.04502]
[1777380615253,42.76,76411.85,0.0,-0.98883,2e-05,1.0494]
[1777380616746,42.76,76411.85,0.0,-0.98883,2e-05,1.0494]
[1777380616857,42.76,76411.85,0.0,-0.98883,2e-05,1.0494]
[1777380616847,42.76,76413.52,0.0,-0.98879,2e-05,1.05205]
[1777380618274,42.76,76411.34,0.0,-0.98883,2e-05,1.04859]
[1777380619281,42.76,76409.2,0.0,-0.98888,2e-05,1.04521]
[1777380623976,42.76,76409.63,0.0,-0.98887,2e-05,1.04589]
[1777380624087,42.76,76409.63,0.0,-0.98887,2e-05,1.04589]
[1777380624315,42.76,76411.14,0.0,-0.98884,2e-05,1.04828]
[1777380628703,42.76,76410.68,0.0,-0.98885,2e-05,1.04755]
[1777380628815,42.76,76410.68,0.0,-0.98885,2e-05,1.04755]
[1777380630358,42.76,76407.52,0.0,-0.98891,2e-05,1.04257]
[1777380633379,42.76,76408.13,0.0,-0.98893,2e-05,1.04068]
[1777380637653,42.76,76408.16,0.0,-0.98893,2e-05,1.04073]
[1777380637682,42.76,76408.16,0.0,-0.98893,2e-05,1.04073]
[1777380640823,42.76,76408.72,0.0,-0.98891,2e-05,1.04161]
[1777380640428,42.76,76410.66,0.0,-0.98888,2e-05,1.04467]
[1777380641435,42.76,76412.84,0.0,-0.98884,2e-05,1.04811]
[1777380646470,42.76,76413.51,0.0,-0.98882,2e-05,1.04917]
[1777380651505,42.76,76416.1,0.0,-0.98877,2e-05,1.05327]
[1777380654530,42.76,76413.64,0.0,-0.98882,2e-05,1.04937]
[1777380655537,42.76,76412.15,0.0,-0.98885,2e-05,1.04702]
[1777380660572,42.76,76411.71,0.0,-0.98886,2e-05,1.04632]
[1777380663593,42.76,76409.4,0.0,-0.9889,2e-05,1.04268]
[1777380664600,42.76,76407.68,0.0,-0.98893,2e-05,1.03997]
[1777380669635,42.76,76407.05,0.0,-0.98895,2e-05,1.03898]
[1777380672656,42.76,76404.91,0.0,-0.98899,2e-05,1.03563]
[1777380673663,42.76,76403.24,0.0,-0.98902,2e-05,1.03302]
[1777380674670,42.76,76400.98,0.0,-0.98906,2e-05,1.02949]
[1777380678698,42.76,76403.49,0.0,-0.98901,2e-05,1.03341]
[1777380681719,42.76,76398.71,0.0,-0.9891,2e-05,1.02596]
[1777380686754,42.76,76394.32,0.0,-0.98919,2e-05,1.01915]
[1777380691789,42.76,76391.93,0.0,-0.98926,2e-05,1.01267]
[1777380692405,42.76,76391.93,0.0,-0.98926,2e-05,1.01267]
[1777380694810,42.76,76394.68,0.0,-0.98921,2e-05,1.0169]
[1777380698838,42.76,76391.73,0.0,-0.98926,2e-05,1.01236]
[1777380703873,42.76,76389.44,0.0,-0.98931,2e-05,1.00884]
[1777380707901,42.76,76390.95,0.0,-0.98928,2e-05,1.01116]
[1777380710922,42.76,76393.17,0.0,-0.98924,2e-05,1.01457]
[1777380715957,42.76,76394.53,0.0,-0.98921,2e-05,1.01667]
[1777380718978,42.76,76396.25,0.0,-0.98918,2e-05,1.01933]
[1777380721999,42.76,76393.52,0.0,-0.98923,2e-05,1.01511]
[1777380723006,42.76,76391.75,0.0,-0.98926,2e-05,1.01239]
[1777380728044,42.76,76391.63,0.0,-0.98927,2e-05,1.0122]
[1777380729054,42.76,76387.56,0.0,-0.98934,2e-05,1.00596]
[1777380731068,42.76,76386.09,0.0,-0.98937,2e-05,1.00371]
[1777380734092,42.76,76388.6,0.0,-0.98932,2e-05,1.00755]
[1777380737113,42.76,76391.16,0.0,-0.98927,2e-05,1.01148]
[1777380738120,42.76,76392.88,0.0,-0.98924,2e-05,1.01413]
[1777380742148,42.76,76390.52,0.0,-0.98929,2e-05,1.0105]
[1777380747183,42.76,76389.66,0.0,-0.9893,2e-05,1.00918]
[1777380753225,42.76,76387.7,0.0,-0.98937,2e-05,1.00339]
[1777380756246,42.76,76384.92,0.0,-0.98942,2e-05,0.99915]
[1777380759267,42.76,76377.72,0.0,-0.98955,2e-05,0.98824]
[1777380761281,42.76,76375.72,0.0,-0.98959,2e-05,0.98523]
[1777380766316,42.76,76374.82,0.0,-0.9896,2e-05,0.98387]
[1777380771351,42.76,76373.84,0.0,-0.98962,2e-05,0.9824]
[1777380773365,42.76,76371.23,0.0,-0.98967,2e-05,0.97849]
[1777380775335,42.76,76370.04,0.0,-0.98969,2e-05,0.97671]
[1777380775353,42.76,76370.04,0.0,-0.98969,2e-05,0.97671]
[1777380782429,42.76,76371.04,0.0,-0.98967,2e-05,0.9782]
[1777380787463,42.76,76371.85,0.0,-0.98966,2e-05,0.97941]
[1777380791492,42.76,76369.23,0.0,-0.9897,2e-05,0.9755]
[1777380796527,42.76,76368.85,0.0,-0.98971,2e-05,0.97493]
[1777380801564,42.76,76367.5,0.0,-0.98973,2e-05,0.97291]
[1777380806599,42.76,76366.5,0.0,-0.98975,2e-05,0.97143]
[1777380811634,42.76,76366.56,0.0,-0.98978,2e-05,0.9688]
[1777380816669,42.76,76365.29,0.0,-0.9898,2e-05,0.96691]
[1777380821704,42.76,76366.52,0.0,-0.98978,2e-05,0.96874]
[1777380826739,42.76,76365.45,0.0,-0.9898,2e-05,0.96715]
[1777380831774,42.76,76366.11,0.0,-0.98979,2e-05,0.96813]
[1777380834795,42.76,76364.23,0.0,-0.98982,2e-05,0.96534]
[1777380835803,42.76,76362.5,0.0,-0.98985,2e-05,0.96278]
[1777380836809,42.76,76358.62,0.0,-0.98992,2e-05,0.95706]
[1777380841844,42.76,76358.36,0.0,-0.98992,2e-05,0.95668]
[1777380842850,42.76,76363.05,0.0,-0.98984,2e-05,0.9636]
[1777380845872,42.76,76361.29,0.0,-0.98987,2e-05,0.961]
[1777380846880,42.76,76359.4,0.0,-0.9899,2e-05,0.95821]
[1777380847886,42.76,76355.84,0.0,-0.98997,2e-05,0.95298]
[1777380852921,42.76,76352.84,0.0,-0.99002,2e-05,0.94859]
[1777380857955,42.76,76351.91,0.0,-0.99004,2e-05,0.94723]
[1777380859969,42.76,76347.35,0.0,-0.99012,2e-05,0.9406]
[1777380865008,42.76,76347.89,0.0,-0.99011,2e-05,0.94138]
[1777380865732,42.76,76347.89,0.0,-0.99011,2e-05,0.94138]
[1777380866011,42.76,76349.85,0.0,-0.99007,2e-05,0.94423]
[1777380868026,42.76,76353.82,0.0,-0.99,2e-05,0.95002]
[1777380870040,42.76,76355.43,0.0,-0.98997,2e-05,0.95238]
[1777380875075,42.76,76355.02,0.0,-0.99001,2e-05,0.9491]
[1777380880111,42.76,76354.6,0.0,-0.99002,2e-05,0.94849]
[1777380885146,42.76,76353.66,0.0,-0.99003,2e-05,0.94711]
[1777380890181,42.76,76351.75,0.0,-0.99007,2e-05,0.94433]
[1777380895216,42.76,76352.25,0.0,-0.99006,2e-05,0.94506]
[1777380900252,42.76,76355.19,0.0,-0.99001,2e-05,0.94935]
[1777380905287,42.76,76354.74,0.0,-0.99001,2e-05,0.94869]
[1777380909690,42.76,76355.15,0.0,-0.99001,2e-05,0.94929]
[1777380915357,42.76,76353.58,0.0,-0.99003,2e-05,0.947]
[1777380920392,42.76,76354.51,0.0,-0.99002,2e-05,0.94835]
[1777380923413,42.76,76356.55,0.0,-0.98998,2e-05,0.95134]
[1777380928447,42.76,76355.77,0.0,-0.99,2e-05,0.9502]
[1777380933483,42.76,76355.37,0.0,-0.99003,2e-05,0.94693]
[1777380938772,42.76,76354.77,0.0,-0.99004,2e-05,0.94606]
[1777380938919,42.76,76354.77,0.0,-0.99004,2e-05,0.94606]
[1777380938939,42.76,76354.77,0.0,-0.99004,2e-05,0.94606]
[1777380938973,42.76,76354.5,0.0,-0.99005,2e-05,0.94566]
[1777380940405,42.76,76354.54,0.0,-0.99004,2e-05,0.94572]
[1777380940532,42.76,76354.62,0.0,-0.99004,2e-05,0.94584]
[1777380945567,42.76,76354.61,0.0,-0.99004,2e-05,0.94583]
[1777380950602,42.76,76355.11,0.0,-0.99003,2e-05,0.94655]
[1777380955878,42.76,76354.56,0.0,-0.99004,2e-05,0.94575]
[1777380955934,42.76,76354.56,0.0,-0.99004,2e-05,0.94575]
[1777380956149,42.76,76354.56,0.0,-0.99004,2e-05,0.94575]
[1777380956180,42.76,76354.52,0.0,-0.99004,2e-05,0.94569]
[1777380956259,42.76,76354.52,0.0,-0.99004,2e-05,0.94569]
[1777380956644,42.76,76354.56,0.0,-0.99004,2e-05,0.94575]
[1777380962301,42.76,76354.56,0.0,-0.99004,2e-05,0.94575]
[1777380964169,42.76,76355.89,0.0,-0.99002,2e-05,0.94769]
[1777380964230,42.76,76355.89,0.0,-0.99002,2e-05,0.94769]
[1777380966714,42.76,76359.08,0.0,-0.98997,2e-05,0.95236]
[1777380971108,42.76,76359.14,0.0,-0.98996,2e-05,0.95245]
[1777380971209,42.76,76359.14,0.0,-0.98996,2e-05,0.95245]
[1777380971627,42.76,76358.76,0.0,-0.98997,2e-05,0.95189]
[1777380971739,42.76,76358.76,0.0,-0.98997,2e-05,0.95189]
[1777380971749,42.76,76358.87,0.0,-0.98997,2e-05,0.95205]
[1777380974265,42.76,76359.0,0.0,-0.98997,2e-05,0.95224]
[1777380974770,42.76,76358.9,0.0,-0.98997,2e-05,0.9521]
[1777380978798,42.76,76367.5,0.0,-0.98982,2e-05,0.96477]
[1777380980140,42.76,76367.5,0.0,-0.98982,2e-05,0.96477]
[1777380980153,42.76,76367.32,0.0,-0.98982,2e-05,0.9645]
[1777380981819,42.76,76365.25,0.0,-0.98986,2e-05,0.96144]
[1777380982826,42.76,76363.13,0.0,-0.98989,2e-05,0.95831]
[1777380986854,42.76,76359.17,0.0,-0.98996,2e-05,0.95249]
[1777380988071,42.76,76359.17,0.0,-0.98996,2e-05,0.95249]
[1777380988101,42.76,76359.17,0.0,-0.98996,2e-05,0.95249]
[1777380989256,42.76,76357.89,0.0,-0.98999,2e-05,0.95062]
[1777380989279,42.76,76358.69,0.0,-0.98997,2e-05,0.95179]
[1777380989874,42.76,76358.43,0.0,-0.98998,2e-05,0.95141]
[1777380991888,42.76,76359.04,0.0,-0.98999,2e-05,0.94962]
[1777380993389,42.76,76357.05,0.0,-0.99003,2e-05,0.94671]
[1777380993500,42.76,76357.05,0.0,-0.99003,2e-05,0.94671]
[1777380996690,42.76,76357.11,0.0,-0.99003,2e-05,0.9468]
[1777380996804,42.76,76357.11,0.0,-0.99003,2e-05,0.9468]
[1777380996924,42.76,76357.23,0.0,-0.99002,2e-05,0.94697]
[1777380999008,42.76,76358.77,0.0,-0.99,2e-05,0.94922]
[1777380999116,42.76,76358.77,0.0,-0.99,2e-05,0.94922]
[1777381003312,42.76,76360.45,0.0,-0.98997,2e-05,0.95168]
[1777381003424,42.76,76360.45,0.0,-0.98997,2e-05,0.95168]
[1777381003972,42.76,76359.86,0.0,-0.98998,2e-05,0.95082]
[1777381009008,42.76,76359.59,0.0,-0.98998,2e-05,0.95042]
[1777381014044,42.76,76359.78,0.0,-0.98998,2e-05,0.9507]
[1777381018468,42.76,76358.76,0.0,-0.99,2e-05,0.94921]
[1777381018514,42.76,76358.76,0.0,-0.99,2e-05,0.94921]
[1777381021092,42.76,76353.99,0.0,-0.99008,2e-05,0.94225]
[1777381021353,42.76,76353.99,0.0,-0.99008,2e-05,0.94225]
[1777381021389,42.76,76353.99,0.0,-0.99008,2e-05,0.94225]
[1777381022098,42.76,76342.91,0.0,-0.99027,2e-05,0.92625]
[1777381023106,42.76,76341.6,0.0,-0.99029,2e-05,0.92438]
[1777381023338,42.76,76341.6,0.0,-0.99029,2e-05,0.92438]
[1777381023486,42.76,76341.6,0.0,-0.99029,2e-05,0.92438]
[1777381024113,42.76,76341.31,0.0,-0.9903,2e-05,0.92396]
[1777381026127,42.76,76339.24,0.0,-0.99033,2e-05,0.921]
[1777381026613,42.76,76339.24,0.0,-0.99033,2e-05,0.921]
[1777381026644,42.76,76339.24,0.0,-0.99033,2e-05,0.921]
[1777381032168,42.76,76340.2,0.0,-0.99032,2e-05,0.92237]
[1777381037203,42.76,76339.24,0.0,-0.99033,2e-05,0.921]
[1777381040575,42.76,76339.27,0.0,-0.99033,2e-05,0.92105]
[1777381040595,42.76,76339.27,0.0,-0.99033,2e-05,0.92105]
[1777381041572,42.76,76339.15,0.0,-0.99034,2e-05,0.92087]
[1777381041699,42.76,76339.15,0.0,-0.99034,2e-05,0.92087]
[1777381042239,42.76,76339.54,0.0,-0.99033,2e-05,0.92143]
[1777381047276,42.76,76338.66,0.0,-0.99034,2e-05,0.92018]
[1777381052310,42.76,76338.05,0.0,-0.99038,2e-05,0.91668]
[1777381054325,42.76,76354.47,0.0,-0.9901,2e-05,0.94028]
[1777381055333,42.76,76365.68,0.0,-0.9899,2e-05,0.95667]
[1777381056344,42.76,76356.64,0.0,-0.99006,2e-05,0.94344]
[1777381057351,42.76,76353.17,0.0,-0.99012,2e-05,0.9384]
[1777381058546,42.76,76353.17,0.0,-0.99012,2e-05,0.9384]
[1777381058616,42.76,76353.17,0.0,-0.99012,2e-05,0.9384]
[1777381058718,42.76,76356.15,0.0,-0.99007,2e-05,0.94272]
[1777381063359,42.76,76358.03,0.0,-0.99004,2e-05,0.94546]
[1777381063418,42.76,76358.03,0.0,-0.99004,2e-05,0.94546]
[1777381064536,42.76,76359.48,0.0,-0.99001,2e-05,0.94758]
[1777381064619,42.76,76359.48,0.0,-0.99001,2e-05,0.94758]
[1777381064696,42.76,76360.61,0.0,-0.98999,2e-05,0.94923]
[1777381069448,42.76,76360.6,0.0,-0.98999,2e-05,0.94922]
[1777381069561,42.76,76360.6,0.0,-0.98999,2e-05,0.94922]
[1777381073860,42.76,76360.74,0.0,-0.98999,2e-05,0.94942]
[1777381073894,42.76,76360.74,0.0,-0.98999,2e-05,0.94942]
[1777381074045,42.76,76360.74,0.0,-0.98999,2e-05,0.94942]
[1777381074159,42.76,76360.74,0.0,-0.98999,2e-05,0.94942]
[1777381074260,42.76,76359.78,0.0,-0.99001,2e-05,0.94802]
[1777381078201,42.76,76359.61,0.0,-0.99001,2e-05,0.94777]
[1777381078238,42.76,76359.61,0.0,-0.99001,2e-05,0.94777]
[1777381078339,42.76,76355.76,0.0,-0.99008,2e-05,0.94216]
[1777381078498,42.76,76352.87,0.0,-0.99013,2e-05,0.93796]
[1777381082120,42.76,76353.17,0.0,-0.99012,2e-05,0.9384]
[1777381082172,42.76,76353.17,0.0,-0.99012,2e-05,0.9384]
[1777381082636,42.76,76352.28,0.0,-0.99014,2e-05,0.93711]
[1777381082747,42.76,76352.28,0.0,-0.99014,2e-05,0.93711]
[1777381082848,42.76,76350.73,0.0,-0.99016,2e-05,0.93486]
[1777381085547,42.76,76353.04,0.0,-0.99012,2e-05,0.93821]
[1777381088282,42.76,76353.34,0.0,-0.99012,2e-05,0.93864]
[1777381088357,42.76,76353.34,0.0,-0.99012,2e-05,0.93864]
[1777381090582,42.76,76356.73,0.0,-0.99006,2e-05,0.94357]
[1777381093254,42.76,76357.55,0.0,-0.99005,2e-05,0.94476]
[1777381093325,42.76,76357.55,0.0,-0.99005,2e-05,0.94476]
[1777381093482,42.76,76358.11,0.0,-0.99004,2e-05,0.94558]
[1777381093550,42.76,76358.11,0.0,-0.99004,2e-05,0.94558]
[1777381093603,42.76,76360.04,0.0,-0.99,2e-05,0.9484]
[1777381097631,42.76,76362.1,0.0,-0.98997,2e-05,0.95141]
[1777381101789,42.76,76361.06,0.0,-0.98999,2e-05,0.94989]
[1777381101860,42.76,76361.06,0.0,-0.98999,2e-05,0.94989]
[1777381104680,42.76,76365.06,0.0,-0.98991,2e-05,0.95576]
[1777381109691,42.76,76365.09,0.0,-0.98991,2e-05,0.95581]
[1777381109804,42.76,76365.09,0.0,-0.98991,2e-05,0.95581]
[1777381110008,42.76,76365.09,0.0,-0.98991,2e-05,0.95581]
[1777381110046,42.76,76365.09,0.0,-0.98991,2e-05,0.95581]
[1777381110126,42.76,76365.1,0.0,-0.98991,2e-05,0.95582]
[1777381111284,42.76,76360.67,0.0,-0.99002,2e-05,0.94664]
[1777381116764,42.76,76361.52,0.0,-0.99,2e-05,0.94788]
[1777381118167,42.76,76361.52,0.0,-0.99,2e-05,0.94788]
[1777381118221,42.76,76361.52,0.0,-0.99,2e-05,0.94788]
[1777381118858,42.76,76361.21,0.0,-0.99001,2e-05,0.94743]
[1777381118935,42.76,76361.21,0.0,-0.99001,2e-05,0.94743]
[1777381119005,42.76,76361.46,0.0,-0.99001,2e-05,0.94779]
[1777381124820,42.76,76361.29,0.0,-0.99001,2e-05,0.94754]
[1777381127346,42.76,76361.61,0.0,-0.99,2e-05,0.94801]
[1777381127459,42.76,76362.07,0.0,-0.98999,2e-05,0.94868]
[1777381128768,42.76,76361.67,0.0,-0.99,2e-05,0.9481]
[1777381128897,42.76,76361.67,0.0,-0.99,2e-05,0.9481]
[1777381132877,42.76,76357.82,0.0,-0.99007,2e-05,0.94248]
[1777381133884,42.76,76354.7,0.0,-0.99012,2e-05,0.93795]
[1777381137362,42.76,76354.82,0.0,-0.99012,2e-05,0.93813]
[1777381136905,42.76,76351.84,0.0,-0.99017,2e-05,0.93381]
[1777381137433,42.76,76351.84,0.0,-0.99017,2e-05,0.93381]
[1777381137912,42.76,76350.44,0.0,-0.9902,2e-05,0.93179]
[1777381139314,42.76,76350.44,0.0,-0.9902,2e-05,0.93179]
[1777381139423,42.76,76350.44,0.0,-0.9902,2e-05,0.93179]
[1777381143954,42.76,76347.55,0.0,-0.99025,2e-05,0.92763]
[1777381145415,42.76,76347.55,0.0,-0.99025,2e-05,0.92763]
[1777381145480,42.76,76347.47,0.0,-0.99025,2e-05,0.92752]
[1777381145714,42.76,76347.47,0.0,-0.99025,2e-05,0.92752]
[1777381145770,42.76,76347.47,0.0,-0.99025,2e-05,0.92752]
[1777381145968,42.76,76347.58,0.0,-0.99025,2e-05,0.92768]
[1777381151003,42.76,76347.46,0.0,-0.99025,2e-05,0.9275]
[1777381155010,42.76,76347.22,0.0,-0.99025,2e-05,0.92716]
[1777381155048,42.76,76347.22,0.0,-0.99025,2e-05,0.92716]
[1777381159742,42.76,76344.98,0.0,-0.99029,2e-05,0.92395]
[1777381160185,42.76,76344.98,0.0,-0.99029,2e-05,0.92395]
[1777381160221,42.76,76344.98,0.0,-0.99029,2e-05,0.92395]
[1777381160286,42.76,76344.79,0.0,-0.99029,2e-05,0.92368]
[1777381162081,42.76,76347.11,0.0,-0.99025,2e-05,0.927]
[1777381167116,42.76,76346.87,0.0,-0.99026,2e-05,0.92666]
[1777381171144,42.76,76347.69,0.0,-0.99027,2e-05,0.92519]
[1777381172383,42.76,76347.69,0.0,-0.99027,2e-05,0.92519]
[1777381172447,42.76,76347.69,0.0,-0.99027,2e-05,0.92519]
[1777381173158,42.76,76347.85,0.0,-0.99027,2e-05,0.92542]
[1777381175222,42.76,76351.95,0.0,-0.9902,2e-05,0.93132]
[1777381176229,42.76,76357.83,0.0,-0.9901,2e-05,0.93983]
[1777381181264,42.76,76359.34,0.0,-0.99007,2e-05,0.94202]
[1777381186299,42.76,76359.74,0.0,-0.99006,2e-05,0.9426]
[1777381190913,42.76,76359.22,0.0,-0.99007,2e-05,0.94185]
[1777381195361,42.76,76367.19,0.0,-0.98993,2e-05,0.9535]
[1777381196369,42.76,76374.69,0.0,-0.9898,2e-05,0.96457]
[1777381196926,42.76,76374.69,0.0,-0.9898,2e-05,0.96457]
[1777381197074,42.76,76374.69,0.0,-0.9898,2e-05,0.96457]
[1777381197375,42.76,76375.61,0.0,-0.98978,2e-05,0.96594]
[1777381198382,42.76,76377.55,0.0,-0.98975,2e-05,0.96882]
[1777381201404,42.76,76372.67,0.0,-0.98984,2e-05,0.96158]
[1777381202411,42.76,76366.47,0.0,-0.98994,2e-05,0.95244]
[1777381203417,42.76,76363.43,0.0,-0.99,2e-05,0.94799]
[1777381204426,42.76,76365.79,0.0,-0.98996,2e-05,0.95145]
[1777381208455,42.76,76358.54,0.0,-0.99008,2e-05,0.94086]
[1777381209462,42.76,76355.83,0.0,-0.99013,2e-05,0.93693]
[1777381214497,42.76,76355.33,0.0,-0.99014,2e-05,0.9362]
[1777381216511,42.76,76352.48,0.0,-0.99019,2e-05,0.93208]
[1777381221547,42.76,76352.63,0.0,-0.99019,2e-05,0.9323]
[1777381223562,42.76,76349.47,0.0,-0.99024,2e-05,0.92775]
[1777381225124,42.76,76349.47,0.0,-0.99024,2e-05,0.92775]
[1777381225239,42.76,76349.47,0.0,-0.99024,2e-05,0.92775]
[1777381225274,42.76,76347.91,0.0,-0.99027,2e-05,0.92551]
[1777381225576,42.76,76345.69,0.0,-0.99031,2e-05,0.92233]
[1777381231618,42.76,76346.48,0.0,-0.99032,2e-05,0.92082]
[1777381233358,42.76,76346.48,0.0,-0.99032,2e-05,0.92082]
[1777381238569,42.76,76345.14,0.0,-0.99034,2e-05,0.91891]
[1777381238611,42.76,76345.14,0.0,-0.99034,2e-05,0.91891]
[1777381238667,42.76,76343.63,0.0,-0.99037,2e-05,0.91676]
[1777381240681,42.76,76345.83,0.0,-0.99033,2e-05,0.9199]
[1777381241688,42.76,76350.49,0.0,-0.99025,2e-05,0.92657]
[1777381244708,42.76,76353.28,0.0,-0.9902,2e-05,0.93058]
[1777381249744,42.76,76353.62,0.0,-0.9902,2e-05,0.93107]
[1777381251758,42.76,76359.51,0.0,-0.99009,2e-05,0.9396]
[1777381253772,42.76,76357.15,0.0,-0.99014,2e-05,0.93617]
[1777381255160,42.76,76357.15,0.0,-0.99014,2e-05,0.93617]
[1777381255489,42.76,76354.94,0.0,-0.99017,2e-05,0.93298]
[1777381257800,42.76,76347.73,0.0,-0.9903,2e-05,0.92261]
[1777381260749,42.76,76347.19,0.0,-0.99031,2e-05,0.92184]
[1777381260863,42.76,76347.19,0.0,-0.99031,2e-05,0.92184]
[1777381260964,42.76,76346.85,0.0,-0.99031,2e-05,0.92135]
[1777381266863,42.76,76345.34,0.0,-0.99034,2e-05,0.9192]
[1777381267773,42.76,76345.34,0.0,-0.99034,2e-05,0.9192]
[1777381273150,42.76,76346.99,0.0,-0.99031,2e-05,0.92155]
[1777381273262,42.76,76346.99,0.0,-0.99031,2e-05,0.92155]
[1777381273363,42.76,76347.23,0.0,-0.99031,2e-05,0.9219]
[1777381273912,42.76,76349.01,0.0,-0.99028,2e-05,0.92444]
[1777381276934,42.76,76350.94,0.0,-0.99024,2e-05,0.92722]
[1777381278772,42.76,76351.85,0.0,-0.99023,2e-05,0.92852]
[1777381278948,42.76,76351.52,0.0,-0.99023,2e-05,0.92805]
[1777381279955,42.76,76346.26,0.0,-0.99032,2e-05,0.92051]
[1777381280962,42.76,76342.95,0.0,-0.99038,2e-05,0.91579]
[1777381283002,42.76,76343.52,0.0,-0.99037,2e-05,0.9166]
[1777381283103,42.76,76343.7,0.0,-0.99037,2e-05,0.91686]
[1777381289018,42.76,76344.42,0.0,-0.99035,2e-05,0.91788]
[1777381293428,42.76,76341.77,0.0,-0.99043,2e-05,0.91149]
[1777381293439,42.76,76341.77,0.0,-0.99043,2e-05,0.91149]
[1777381293475,42.76,76342.75,0.0,-0.99041,2e-05,0.91288]
[1777381298082,42.76,76344.77,0.0,-0.99037,2e-05,0.91576]
[1777381299089,42.76,76347.79,0.0,-0.99032,2e-05,0.92006]
[1777381303117,42.76,76344.38,0.0,-0.99038,2e-05,0.9152]
[1777381305131,42.76,76342.6,0.0,-0.99041,2e-05,0.91267]
[1777381308152,42.76,76338.72,0.0,-0.99048,2e-05,0.90718]
[1777381313187,42.76,76337.99,0.0,-0.99049,2e-05,0.90615]
[1777381314194,42.76,76334.9,0.0,-0.99054,2e-05,0.9018]
[1777381318224,42.76,76335.01,0.0,-0.99054,2e-05,0.90195]
[1777381319231,42.76,76335.11,0.0,-0.99054,2e-05,0.90209]
[1777381322252,42.76,76331.68,0.0,-0.99059,2e-05,0.89728]
[1777381324266,42.76,76328.51,0.0,-0.99065,2e-05,0.89285]
[1777381325273,42.76,76322.62,0.0,-0.99074,2e-05,0.88467]
[1777381326456,42.76,76317.38,0.0,-0.99083,2e-05,0.87744]
[1777381328294,42.76,76314.44,0.0,-0.99088,2e-05,0.87341]
[1777381332322,42.76,76311.67,0.0,-0.99092,2e-05,0.86962]
[1777381333328,42.76,76308.68,0.0,-0.99097,2e-05,0.86555]
[1777381338363,42.76,76309.76,0.0,-0.99095,2e-05,0.86702]
[1777381341385,42.76,76316.98,0.0,-0.99084,2e-05,0.87689]
[1777381342392,42.76,76323.53,0.0,-0.99073,2e-05,0.88593]
[1777381344405,42.76,76324.96,0.0,-0.99071,2e-05,0.88791]
[1777381346420,42.76,76327.3,0.0,-0.99067,2e-05,0.89117]
[1777381349441,42.76,76330.27,0.0,-0.99062,2e-05,0.89531]
[1777381350447,42.76,76332.46,0.0,-0.99058,2e-05,0.89837]
[1777381351455,42.76,76333.2,0.0,-0.9906,2e-05,0.89682]
[1777381353469,42.76,76331.39,0.0,-0.99063,2e-05,0.89429]
[1777381358507,42.76,76331.54,0.0,-0.99062,2e-05,0.8945]
[1777381363541,42.76,76330.4,0.0,-0.99064,2e-05,0.89291]
[1777381365555,42.76,76324.15,0.0,-0.99074,2e-05,0.88422]
[1777381370591,42.76,76323.89,0.0,-0.99075,2e-05,0.88386]
[1777381376634,42.76,76324.83,0.0,-0.99073,2e-05,0.88517]
[1777381380662,42.76,76322.59,0.0,-0.99077,2e-05,0.88207]
[1777381382676,42.76,76319.7,0.0,-0.99082,2e-05,0.87808]
[1777381385697,42.76,76315.52,0.0,-0.99089,2e-05,0.87235]
[1777381386704,42.76,76313.47,0.0,-0.99092,2e-05,0.86955]
[1777381387711,42.76,76311.51,0.0,-0.99095,2e-05,0.86688]
[1777381390731,42.76,76307.75,0.0,-0.99101,2e-05,0.86177]
[1777381395767,42.76,76306.57,0.0,-0.99103,2e-05,0.86017]
[1777381400806,42.76,76304.77,0.0,-0.99106,2e-05,0.85774]
[1777381402268,42.76,76304.77,0.0,-0.99106,2e-05,0.85774]
[1777381403128,42.76,76301.78,0.0,-0.99111,2e-05,0.85371]
[1777381408159,42.76,76302.91,0.0,-0.99109,2e-05,0.85523]
[1777381408271,42.76,76302.91,0.0,-0.99109,2e-05,0.85523]
[1777381408340,42.76,76304.17,0.0,-0.99107,2e-05,0.85693]
[1777381408862,42.76,76306.78,0.0,-0.99103,2e-05,0.86046]
[1777381410876,42.76,76311.11,0.0,-0.99096,2e-05,0.86633]
[1777381411882,42.76,76316.12,0.0,-0.9909,2e-05,0.87063]
[1777381412890,42.76,76317.1,0.0,-0.99089,2e-05,0.87197]
[1777381416918,42.76,76312.97,0.0,-0.99095,2e-05,0.86633]
[1777381417925,42.76,76305.33,0.0,-0.99107,2e-05,0.85599]
[1777381418933,42.76,76304.93,0.0,-0.99108,2e-05,0.85545]
[1777381423968,42.76,76307.09,0.0,-0.99105,2e-05,0.85836]
[1777381424975,42.76,76309.54,0.0,-0.99101,2e-05,0.86168]
[1777381430010,42.76,76307.73,0.0,-0.99104,2e-05,0.85923]
[1777381435045,42.76,76306.85,0.0,-0.99105,2e-05,0.85804]
[1777381440080,42.76,76305.78,0.0,-0.99107,2e-05,0.85659]
[1777381442094,42.76,76303.85,0.0,-0.9911,2e-05,0.85399]
[1777381443101,42.76,76306.6,0.0,-0.99105,2e-05,0.8577]
[1777381446121,42.76,76309.05,0.0,-0.99102,2e-05,0.86101]
[1777381450150,42.76,76307.0,0.0,-0.99105,2e-05,0.85824]
[1777381455184,42.76,76305.97,0.0,-0.99106,2e-05,0.85685]
[1777381460220,42.76,76306.45,0.0,-0.99106,2e-05,0.8575]
[1777381465254,42.76,76306.26,0.0,-0.99106,2e-05,0.85724]
[1777381466262,42.76,76309.25,0.0,-0.99101,2e-05,0.86128]
[1777381467269,42.76,76311.74,0.0,-0.99097,2e-05,0.86466]
[1777381469283,42.76,76309.25,0.0,-0.99101,2e-05,0.86128]
[1777381474318,42.76,76308.74,0.0,-0.99105,2e-05,0.85808]
[1777381479353,42.76,76306.26,0.0,-0.99109,2e-05,0.85473]
[1777381484388,42.76,76306.22,0.0,-0.99109,2e-05,0.85468]
[1777381487408,42.76,76304.37,0.0,-0.99112,2e-05,0.85219]
[1777381489423,42.76,76301.72,0.0,-0.99116,2e-05,0.84863]
[1777381494457,42.76,76301.09,0.0,-0.99117,2e-05,0.84779]
[1777381498486,42.76,76293.74,0.0,-0.99128,2e-05,0.838]
[1777381500499,42.76,76293.12,0.0,-0.99129,2e-05,0.83718]
[1777381502309,42.76,76293.39,0.0,-0.99129,2e-05,0.83754]
[1777381502514,42.76,76288.4,0.0,-0.99137,2e-05,0.83095]
[1777381503521,42.76,76278.38,0.0,-0.99152,2e-05,0.81785]
[1777381504527,42.76,76276.29,0.0,-0.99155,2e-05,0.81514]
[1777381507549,42.76,76280.78,0.0,-0.99148,2e-05,0.82097]
[1777381508522,42.76,76280.78,0.0,-0.99148,2e-05,0.82097]
[1777381508556,42.76,76282.62,0.0,-0.99145,2e-05,0.82337]
[1777381509563,42.76,76285.56,0.0,-0.99141,2e-05,0.82722]
[1777381510570,42.76,76287.88,0.0,-0.99137,2e-05,0.83027]
[1777381515605,42.76,76287.5,0.0,-0.99138,2e-05,0.82977]
[1777381518626,42.76,76285.67,0.0,-0.99141,2e-05,0.82737]
[1777381523545,42.76,76286.26,0.0,-0.9914,2e-05,0.82814]
[1777381523602,42.76,76286.26,0.0,-0.9914,2e-05,0.82814]
[1777381523662,42.76,76286.07,0.0,-0.9914,2e-05,0.82789]
[1777381526683,42.76,76284.12,0.0,-0.99143,2e-05,0.82533]
[1777381527690,42.76,76281.94,0.0,-0.99146,2e-05,0.82249]
[1777381528697,42.76,76278.61,0.0,-0.99152,2e-05,0.81815]
[1777381529703,42.76,76275.32,0.0,-0.99157,2e-05,0.81388]
[1777381530711,42.76,76273.12,0.0,-0.9916,2e-05,0.81104]
[1777381532725,42.76,76268.48,0.0,-0.99169,1e-05,0.80267]
[1777381534739,42.76,76266.45,0.0,-0.99172,1e-05,0.80008]
[1777381538767,42.76,76270.92,0.0,-0.99166,2e-05,0.8058]
[1777381539633,42.76,76270.92,0.0,-0.99166,2e-05,0.8058]
[1777381539775,42.76,76273.58,0.0,-0.99162,2e-05,0.80922]
[1777381544809,42.76,76273.78,0.0,-0.99161,2e-05,0.80948]
[1777381548837,42.76,76272.1,0.0,-0.99164,2e-05,0.80731]
[1777381553871,42.76,76272.91,0.0,-0.99163,2e-05,0.80836]
[1777381558598,42.76,76272.68,0.0,-0.99163,2e-05,0.80806]
[1777381558634,42.76,76272.68,0.0,-0.99163,2e-05,0.80806]
[1777381558735,42.76,76270.72,0.0,-0.99166,2e-05,0.80554]
[1777381563942,42.76,76271.38,0.0,-0.99165,2e-05,0.80639]
[1777381567327,42.76,76271.43,0.0,-0.99165,2e-05,0.80645]
[1777381567402,42.76,76271.43,0.0,-0.99165,2e-05,0.80645]
[1777381567466,42.76,76270.73,0.0,-0.99166,2e-05,0.80555]
[1777381570990,42.76,76272.7,0.0,-0.99163,2e-05,0.80808]
[1777381576026,42.76,76272.56,0.0,-0.99163,2e-05,0.8079]
[1777381581061,42.76,76271.94,0.0,-0.99164,2e-05,0.80711]
[1777381585089,42.76,76270.14,0.0,-0.99167,1e-05,0.8048]
[1777381586096,42.76,76264.25,0.0,-0.99176,1e-05,0.79727]
[1777381587103,42.76,76260.29,0.0,-0.99181,1e-05,0.79224]
[1777381592138,42.76,76258.1,0.0,-0.99187,1e-05,0.7871]
[1777381597173,42.76,76257.1,0.0,-0.99189,1e-05,0.78585]
[1777381599187,42.76,76251.87,0.0,-0.99196,1e-05,0.77929]
[1777381600194,42.76,76250.14,0.0,-0.99199,1e-05,0.77713]
[1777381605229,42.76,76249.46,0.0,-0.992,1e-05,0.77628]
[1777381610264,42.76,76249.2,0.0,-0.992,1e-05,0.77596]
[1777381615298,42.76,76248.55,0.0,-0.99201,1e-05,0.77515]
[1777381620334,42.76,76249.37,0.0,-0.992,1e-05,0.77617]
[1777381625368,42.76,76249.07,0.0,-0.992,1e-05,0.7758]
[1777381630404,42.76,76248.74,0.0,-0.99201,1e-05,0.77539]
[1777381635438,42.76,76249.12,0.0,-0.992,1e-05,0.77586]
[1777381640473,42.76,76249.83,0.0,-0.99199,1e-05,0.77674]
[1777381642488,42.76,76251.41,0.0,-0.99197,1e-05,0.77871]
[1777381643495,42.76,76253.37,0.0,-0.99194,1e-05,0.78116]
[1777381646516,42.76,76251.44,0.0,-0.99197,1e-05,0.77875]
[1777381648529,42.76,76249.59,0.0,-0.99199,1e-05,0.77644]
[1777381653565,42.76,76249.42,0.0,-0.99202,1e-05,0.77389]
[1777381658600,42.76,76249.45,0.0,-0.99202,1e-05,0.77393]
[1777381663635,42.76,76248.37,0.0,-0.99204,1e-05,0.77258]
[1777381668670,42.76,76249.03,0.0,-0.99203,1e-05,0.7734]
[1777381669678,42.76,76246.52,0.0,-0.99206,1e-05,0.77029]
[1777381670370,42.76,76246.52,0.0,-0.99206,1e-05,0.77029]
[1777381670687,42.76,76228.7,0.0,-0.99232,1e-05,0.74849]
[1777381671694,42.76,76221.15,0.0,-0.99242,1e-05,0.73941]
[1777381672701,42.76,76230.84,0.0,-0.99229,1e-05,0.75108]
[1777381673708,42.76,76234.25,0.0,-0.99224,1e-05,0.75522]
[1777381675727,42.76,76237.58,0.0,-0.99219,1e-05,0.75929]
[1777381676409,42.76,76237.58,0.0,-0.99219,1e-05,0.75929]
[1777381676734,42.76,76239.15,0.0,-0.99217,1e-05,0.76121]
[1777381678747,42.76,76241.05,0.0,-0.99214,1e-05,0.76354]
[1777381679755,42.76,76236.79,0.0,-0.9922,1e-05,0.75832]
[1777381680770,42.76,76234.97,0.0,-0.99223,1e-05,0.7561]
[1777381682779,42.76,76216.8,0.0,-0.99248,1e-05,0.73421]
[1777381683787,42.76,76215.09,0.0,-0.9925,1e-05,0.73218]
[1777381684795,42.76,76213.26,0.0,-0.99253,1e-05,0.73001]
[1777381686812,42.76,76210.25,0.0,-0.99257,1e-05,0.72645]
[1777381687820,42.76,76203.1,0.0,-0.99267,1e-05,0.71806]
[1777381688825,42.76,76184.18,0.0,-0.99292,1e-05,0.69624]
[1777381689832,42.76,76183.45,0.0,-0.99293,1e-05,0.6954]
[1777381690839,42.76,76188.69,0.0,-0.99286,1e-05,0.70139]
[1777381692853,42.76,76185.62,0.0,-0.9929,1e-05,0.69788]
[1777381693859,42.76,76181.7,0.0,-0.99295,1e-05,0.69342]
[1777381694867,42.76,76183.45,0.0,-0.99293,1e-05,0.6954]
[1777381695873,42.76,76185.06,0.0,-0.9929,1e-05,0.69724]
[1777381697888,42.76,76182.82,0.0,-0.99293,1e-05,0.69469]
[1777381700909,42.76,76176.5,0.0,-0.99302,1e-05,0.68753]
[1777381701916,42.76,76168.02,0.0,-0.99312,1e-05,0.67803]
[1777381702923,42.76,76172.2,0.0,-0.99307,1e-05,0.6827]
[1777381703930,42.76,76181.62,0.0,-0.99295,1e-05,0.69332]
[1777381704937,42.76,76190.91,0.0,-0.99283,1e-05,0.70393]
[1777381705950,42.76,76201.03,0.0,-0.99269,1e-05,0.71565]
[1777381706957,42.76,76212.75,0.0,-0.99254,1e-05,0.72941]
[1777381707965,42.76,76215.69,0.0,-0.9925,1e-05,0.73289]
[1777381708972,42.76,76212.68,0.0,-0.99254,1e-05,0.72933]
[1777381709613,42.76,76212.68,0.0,-0.99254,1e-05,0.72933]
[1777381710986,42.76,76208.23,0.0,-0.9926,1e-05,0.72407]
[1777381711993,42.76,76204.71,0.0,-0.99267,1e-05,0.71772]
[1777381712115,42.76,76204.71,0.0,-0.99267,1e-05,0.71772]
[1777381712226,42.76,76204.71,0.0,-0.99267,1e-05,0.71772]
[1777381713000,42.76,76201.06,0.0,-0.99272,1e-05,0.71347]
[1777381715014,42.76,76203.38,0.0,-0.99268,1e-05,0.71617]
[1777381716021,42.76,76205.46,0.0,-0.99266,1e-05,0.7186]
[1777381718035,42.76,76202.35,0.0,-0.9927,1e-05,0.71497]
[1777381718052,42.76,76202.35,0.0,-0.9927,1e-05,0.71497]
[1777381718080,42.76,76202.35,0.0,-0.9927,1e-05,0.71497]
[1777381719042,42.76,76195.03,0.0,-0.9928,1e-05,0.70648]
[1777381720051,42.76,76196.73,0.0,-0.99277,1e-05,0.70845]
[1777381721793,42.76,76196.73,0.0,-0.99277,1e-05,0.70845]
[1777381723073,42.76,76192.13,0.0,-0.99283,1e-05,0.70315]
[1777381725087,42.76,76188.73,0.0,-0.99288,1e-05,0.69925]
[1777381726094,42.76,76186.34,0.0,-0.99291,1e-05,0.69652]
[1777381728108,42.76,76188.82,0.0,-0.99288,1e-05,0.69935]
[1777381731129,42.76,76190.36,0.0,-0.99286,1e-05,0.70112]
[1777381736166,42.76,76191.01,0.0,-0.99285,1e-05,0.70186]
[1777381738180,42.76,76188.19,0.0,-0.99289,1e-05,0.69863]
[1777381739187,42.76,76186.59,0.0,-0.99291,1e-05,0.69681]
[1777381743214,42.76,76182.63,0.0,-0.99296,1e-05,0.6923]
[1777381745527,42.76,76182.95,0.0,-0.99295,1e-05,0.69267]
[1777381745639,42.76,76182.95,0.0,-0.99295,1e-05,0.69267]
[1777381746236,42.76,76185.93,0.0,-0.99292,1e-05,0.69605]
[1777381747243,42.76,76188.07,0.0,-0.99289,1e-05,0.6985]
[1777381748251,42.76,76186.52,0.0,-0.99291,1e-05,0.69673]
[1777381749257,42.76,76180.82,0.0,-0.99298,1e-05,0.69025]
[1777381750264,42.76,76174.69,0.0,-0.99306,1e-05,0.68335]
[1777381751271,42.76,76172.66,0.0,-0.99309,1e-05,0.68108]
[1777381753285,42.76,76175.85,0.0,-0.99305,1e-05,0.68465]
[1777381756683,42.76,76177.33,0.0,-0.99303,1e-05,0.68632]
[1777381763355,42.76,76178.37,0.0,-0.99301,1e-05,0.68749]
[1777381764362,42.76,76180.1,0.0,-0.99299,1e-05,0.68944]
[1777381765369,42.76,76176.61,0.0,-0.99304,1e-05,0.68551]
[1777381770404,42.76,76176.62,0.0,-0.99304,1e-05,0.68552]
[1777381771411,42.76,76178.26,0.0,-0.99304,1e-05,0.68521]
[1777381776446,42.76,76175.76,0.0,-0.99307,1e-05,0.6824]
[1777381778460,42.76,76174.0,0.0,-0.99309,1e-05,0.68043]
[1777381782488,42.76,76166.87,0.0,-0.99318,1e-05,0.6725]
[1777381783495,42.76,76158.53,0.0,-0.99329,1e-05,0.66332]
[1777381784501,42.76,76156.53,0.0,-0.99331,1e-05,0.66113]
[1777381785509,42.76,76154.51,0.0,-0.99334,1e-05,0.65893]
[1777381786516,42.76,76152.92,0.0,-0.99335,1e-05,0.6572]
[1777381787523,42.76,76139.81,0.0,-0.99351,1e-05,0.64309]
[1777381788529,42.76,76133.3,0.0,-0.99359,1e-05,0.63617]
[1777381790543,42.76,76130.42,0.0,-0.99363,1e-05,0.63313]
[1777381791551,42.76,76122.12,0.0,-0.99372,1e-05,0.62444]
[1777381792558,42.76,76124.3,0.0,-0.9937,1e-05,0.62671]
[1777381793565,42.76,76121.96,0.0,-0.99373,1e-05,0.62427]
[1777381795140,42.76,76121.96,0.0,-0.99373,1e-05,0.62427]
[1777381795582,42.76,76105.33,0.0,-0.99392,1e-05,0.60716]
[1777381796590,42.76,76081.17,0.0,-0.99419,1e-05,0.58301]
[1777381797763,42.76,76081.17,0.0,-0.99419,1e-05,0.58301]
[1777381797830,42.76,76086.11,0.0,-0.99413,1e-05,0.58788]
[1777381798604,42.76,76093.5,0.0,-0.99405,1e-05,0.59523]
[1777381799611,42.76,76102.52,0.0,-0.99395,1e-05,0.60431]
[1777381800618,42.76,76101.7,0.0,-0.99396,1e-05,0.60348]
[1777381801635,42.76,76082.01,0.0,-0.99418,1e-05,0.58383]
[1777381802754,42.76,76082.01,0.0,-0.99418,1e-05,0.58383]
[1777381802780,42.76,76076.46,0.0,-0.99424,1e-05,0.57839]
[1777381803647,42.76,76070.09,0.0,-0.99431,1e-05,0.5722]
[1777381804663,42.76,76058.77,0.0,-0.99443,1e-05,0.56133]
[1777381805671,42.76,76052.87,0.0,-0.99449,1e-05,0.55574]
[1777381806677,42.76,76052.49,0.0,-0.9945,1e-05,0.55538]
[1777381807684,42.76,76050.82,0.0,-0.99451,1e-05,0.55381]
[1777381809698,42.76,76049.41,0.0,-0.99453,1e-05,0.55248]
[1777381810712,42.76,76042.01,0.0,-0.9946,1e-05,0.54556]
[1777381811323,42.76,76042.01,0.0,-0.9946,1e-05,0.54556]
[1777381811728,42.76,76005.18,0.0,-0.99497,1e-05,0.51221]
[1777381812725,42.76,75980.69,0.0,-0.9952,1e-05,0.491]
[1777381813732,42.76,75981.0,0.0,-0.9952,1e-05,0.49127]
[1777381814740,42.76,75975.58,0.0,-0.99525,1e-05,0.48667]
[1777381816753,42.76,75983.47,0.0,-0.99518,1e-05,0.49337]
[1777381817764,42.76,75992.22,0.0,-0.99509,1e-05,0.50089]
[1777381818771,42.76,76021.94,0.0,-0.99481,1e-05,0.52717]
[1777381819306,42.76,76021.94,0.0,-0.99481,1e-05,0.52717]
[1777381819778,42.76,76025.84,0.0,-0.99477,1e-05,0.5307]
[1777381820785,42.76,76031.15,0.0,-0.99471,1e-05,0.53554]
[1777381821793,42.76,76034.0,0.0,-0.99469,1e-05,0.53816]
[1777381822802,42.76,76031.19,0.0,-0.99471,1e-05,0.53558]
[1777381824820,42.76,76021.66,0.0,-0.99481,1e-05,0.52692]
[1777381825827,42.76,76007.84,0.0,-0.99495,1e-05,0.51456]
[1777381826838,42.76,75998.05,0.0,-0.99504,1e-05,0.50596]
[1777381827845,42.76,75995.05,0.0,-0.99507,1e-05,0.50335]
[1777381828853,42.76,75997.49,0.0,-0.99504,1e-05,0.50547]
[1777381830866,42.76,75999.08,0.0,-0.99503,1e-05,0.50686]
[1777381831873,42.76,76004.49,0.0,-0.99499,1e-05,0.50987]
[1777381832880,42.76,76016.9,0.0,-0.99487,1e-05,0.52087]
[1777381833887,42.76,76028.91,0.0,-0.99475,1e-05,0.53171]
[1777381834894,42.76,76032.29,0.0,-0.99472,1e-05,0.53479]
[1777381835900,42.76,76033.44,0.0,-0.99471,1e-05,0.53584]
[1777381836908,42.76,76029.88,0.0,-0.99475,1e-05,0.53259]
[1777381840936,42.76,76033.0,0.0,-0.99471,1e-05,0.53544]
[1777381842950,42.76,76026.09,0.0,-0.99478,1e-05,0.52914]
[1777381843957,42.76,76018.99,0.0,-0.99485,1e-05,0.52274]
[1777381844964,42.76,76012.03,0.0,-0.99492,1e-05,0.51653]
[1777381845971,42.76,76011.73,0.0,-0.99492,1e-05,0.51626]
[1777381846978,42.76,76014.9,0.0,-0.99489,1e-05,0.51908]
[1777381848992,42.76,76018.57,0.0,-0.99486,1e-05,0.52236]
[1777381849999,42.76,76020.42,0.0,-0.99484,1e-05,0.52403]
[1777381851006,42.76,76023.01,0.0,-0.99481,1e-05,0.52636]
[1777381852013,42.76,76025.38,0.0,-0.99479,1e-05,0.5285]
[1777381854028,42.76,76021.79,0.0,-0.99483,1e-05,0.52526]
[1777381855035,42.76,76017.35,0.0,-0.99487,1e-05,0.52127]
[1777381857053,42.76,76019.57,0.0,-0.99485,1e-05,0.52326]
[1777381859067,42.76,76016.19,0.0,-0.99488,1e-05,0.52023]
[1777381860074,42.76,76018.12,0.0,-0.99486,1e-05,0.52196]
[1777381861081,42.76,76024.62,0.0,-0.9948,1e-05,0.52781]
[1777381862088,42.76,76027.53,0.0,-0.99477,1e-05,0.53045]
[1777381863095,42.76,76029.38,0.0,-0.99475,1e-05,0.53213]
[1777381865109,42.76,76031.88,0.0,-0.99472,1e-05,0.53441]
[1777381866116,42.76,76037.89,0.0,-0.99466,1e-05,0.53993]
[1777381867123,42.76,76047.23,0.0,-0.99457,1e-05,0.5486]
[1777381868130,42.76,76054.83,0.0,-0.99449,1e-05,0.55574]
[1777381869138,42.76,76055.2,0.0,-0.99449,1e-05,0.55609]
[1777381870146,42.76,76052.72,0.0,-0.99451,1e-05,0.55375]
[1777381871153,42.76,76048.45,0.0,-0.99456,1e-05,0.54974]
[1777381872160,42.76,76040.16,0.0,-0.99464,1e-05,0.54203]
[1777381873167,42.76,76038.74,0.0,-0.99466,1e-05,0.54072]
[1777381874174,42.76,76041.28,0.0,-0.99463,1e-05,0.54306]
[1777381875181,42.76,76046.17,0.0,-0.99458,1e-05,0.54761]
[1777381876188,42.76,76050.67,0.0,-0.99453,1e-05,0.55182]
[1777381877195,42.76,76061.61,0.0,-0.99442,1e-05,0.56218]
[1777381878203,42.76,76072.72,0.0,-0.9943,1e-05,0.57286]
[1777381879209,42.76,76083.93,0.0,-0.99418,1e-05,0.58381]
[1777381880231,42.76,76095.61,0.0,-0.99405,1e-05,0.5954]
[1777381881233,42.76,76103.51,0.0,-0.99396,1e-05,0.60335]
[1777381882240,42.76,76109.7,0.0,-0.99389,1e-05,0.60964]
[1777381883247,42.76,76112.39,0.0,-0.99386,1e-05,0.61239]
[1777381885261,42.76,76115.71,0.0,-0.99382,1e-05,0.6158]
[1777381886268,42.76,76117.6,0.0,-0.9938,1e-05,0.61775]
[1777381891302,42.76,76118.36,0.0,-0.99381,1e-05,0.61654]
[1777381895331,42.76,76121.56,0.0,-0.99377,1e-05,0.61984]
[1777381896338,42.76,76124.56,0.0,-0.99374,1e-05,0.62296]
[1777381897345,42.76,76131.61,0.0,-0.99365,1e-05,0.63032]
[1777381898351,42.76,76135.5,0.0,-0.99361,1e-05,0.63442]
[1777381899359,42.76,76145.22,0.0,-0.99349,1e-05,0.64475]
[1777381900366,42.76,76153.0,0.0,-0.99339,1e-05,0.65312]
[1777381901373,42.76,76160.64,0.0,-0.9933,1e-05,0.66142]
[1777381902380,42.76,76171.33,0.0,-0.99317,1e-05,0.67319]
[1777381903386,42.76,76179.5,0.0,-0.99306,1e-05,0.6823]
[1777381904398,42.76,76183.38,0.0,-0.99301,1e-05,0.68667]
[1777381905403,42.76,76185.02,0.0,-0.99299,1e-05,0.68852]
[1777381906409,42.76,76183.51,0.0,-0.99301,1e-05,0.68681]
[1777381908424,42.76,76180.78,0.0,-0.99305,1e-05,0.68374]
[1777381910438,42.76,76178.83,0.0,-0.99307,1e-05,0.68155]
[1777381911444,42.76,76176.89,0.0,-0.9931,1e-05,0.67938]
[1777381912457,42.76,76179.97,0.0,-0.99306,1e-05,0.68283]
[1777381913462,42.76,76183.89,0.0,-0.99301,1e-05,0.68724]
[1777381914469,42.76,76180.92,0.0,-0.99304,1e-05,0.6839]
[1777381918760,42.76,76179.55,0.0,-0.99306,1e-05,0.68236]
[1777381918803,42.76,76179.55,0.0,-0.99306,1e-05,0.68236]
[1777381922529,42.76,76170.04,0.0,-0.99318,1e-05,0.67176]
[1777381923535,42.76,76153.41,0.0,-0.99339,1e-05,0.65356]
[1777381924542,42.76,76149.78,0.0,-0.99343,1e-05,0.64964]
[1777381925549,42.76,76151.81,0.0,-0.99341,1e-05,0.65183]
[1777381927562,42.76,76159.63,0.0,-0.99331,1e-05,0.66032]
[1777381928570,42.76,76168.7,0.0,-0.9932,1e-05,0.67028]
[1777381929577,42.76,76170.74,0.0,-0.99317,1e-05,0.67254]
[1777381931217,42.76,76170.74,0.0,-0.99317,1e-05,0.67254]
[1777381931297,42.76,76170.74,0.0,-0.99317,1e-05,0.67254]
[1777381931225,42.76,76167.99,0.0,-0.99321,1e-05,0.6695]
[1777381932598,42.76,76164.69,0.0,-0.99325,1e-05,0.66586]
[1777381933605,42.76,76161.38,0.0,-0.99329,1e-05,0.66223]
[1777381934437,42.76,76161.38,0.0,-0.99329,1e-05,0.66223]
[1777381934550,42.76,76161.38,0.0,-0.99329,1e-05,0.66223]
[1777381934611,42.76,76159.49,0.0,-0.99331,1e-05,0.66017]
[1777381935619,42.76,76155.72,0.0,-0.99336,1e-05,0.65606]
[1777381936626,42.76,76151.21,0.0,-0.99342,1e-05,0.65118]
[1777381937633,42.76,76154.37,0.0,-0.99338,1e-05,0.6546]
[1777381939647,42.76,76156.4,0.0,-0.99335,1e-05,0.6568]
[1777381940654,42.76,76158.12,0.0,-0.99333,1e-05,0.65867]
[1777381941888,42.76,76158.12,0.0,-0.99333,1e-05,0.65867]
[1777381942002,42.76,76158.12,0.0,-0.99333,1e-05,0.65867]
[1777381942039,42.76,76161.83,0.0,-0.99329,1e-05,0.66272]
[1777381944682,42.76,76163.29,0.0,-0.99327,1e-05,0.66432]
[1777381945691,42.76,76142.13,0.0,-0.99353,1e-05,0.64145]
[1777381946698,42.76,76132.61,0.0,-0.99364,1e-05,0.63137]
[1777381947705,42.76,76132.24,0.0,-0.99365,1e-05,0.63098]
[1777381948712,42.76,76130.62,0.0,-0.99366,1e-05,0.62928]
[1777381949609,42.76,76130.62,0.0,-0.99366,1e-05,0.62928]
[1777381949702,42.76,76130.62,0.0,-0.99366,1e-05,0.62928]
[1777381950726,42.76,76127.04,0.0,-0.99371,1e-05,0.62554]
[1777381951733,42.76,76131.14,0.0,-0.99368,1e-05,0.6278]
[1777381956269,42.76,76130.91,0.0,-0.99368,1e-05,0.62756]
[1777381956306,42.76,76130.91,0.0,-0.99368,1e-05,0.62756]
[1777381956866,42.76,76128.81,0.0,-0.99371,1e-05,0.62537]
[1777381957775,42.76,76126.65,0.0,-0.99373,1e-05,0.62312]
[1777381958782,42.76,76122.73,0.0,-0.99378,1e-05,0.61905]
[1777381960513,42.76,76122.95,0.0,-0.99377,1e-05,0.61928]
[1777381960652,42.76,76122.95,0.0,-0.99377,1e-05,0.61928]
[1777381960796,42.76,76118.83,0.0,-0.99382,1e-05,0.61503]
[1777381962810,42.76,76120.36,0.0,-0.9938,1e-05,0.6166]
[1777381966253,42.76,76121.55,0.0,-0.99379,1e-05,0.61783]
[1777381966366,42.76,76121.88,0.0,-0.99379,1e-05,0.61817]
[1777381968852,42.76,76120.37,0.0,-0.9938,1e-05,0.61661]
[1777381969859,42.76,76118.34,0.0,-0.99383,1e-05,0.61452]
[1777381970559,42.76,76118.34,0.0,-0.99383,1e-05,0.61452]
[1777381970670,42.76,76118.34,0.0,-0.99383,1e-05,0.61452]
[1777381970866,42.76,76120.47,0.0,-0.9938,1e-05,0.61672]
[1777381975901,42.76,76118.29,0.0,-0.99383,1e-05,0.61447]
[1777381977195,42.76,76118.29,0.0,-0.99383,1e-05,0.61447]
[1777381977296,42.76,76118.29,0.0,-0.99383,1e-05,0.61447]
[1777381981277,42.76,76115.95,0.0,-0.99386,1e-05,0.61207]
[1777381981306,42.76,76115.95,0.0,-0.99386,1e-05,0.61207]
[1777381981286,42.76,76113.61,0.0,-0.99388,1e-05,0.60967]
[1777381984963,42.76,76112.16,0.0,-0.9939,1e-05,0.60819]
[1777381987356,42.76,76113.16,0.0,-0.99389,1e-05,0.60922]
[1777381987362,42.76,76114.79,0.0,-0.99387,1e-05,0.61088]
[1777381987456,42.76,76114.79,0.0,-0.99387,1e-05,0.61088]
[1777381987985,42.76,76113.41,0.0,-0.99388,1e-05,0.60947]
[1777381992014,42.76,76110.63,0.0,-0.99392,1e-05,0.60664]
[1777381993021,42.76,76108.05,0.0,-0.99395,1e-05,0.60402]
[1777381993609,42.76,76108.05,0.0,-0.99395,1e-05,0.60402]
[1777381993734,42.76,76108.05,0.0,-0.99395,1e-05,0.60402]
[1777381995035,42.76,76109.66,0.0,-0.99393,1e-05,0.60565]
[1777381997049,42.76,76107.9,0.0,-0.99395,1e-05,0.60386]
[1777382000102,42.76,76108.56,0.0,-0.99394,1e-05,0.60453]
[1777382000214,42.76,76108.56,0.0,-0.99394,1e-05,0.60453]
[1777382006113,42.76,76110.94,0.0,-0.99391,1e-05,0.60695]
[1777382006440,42.76,76110.94,0.0,-0.99391,1e-05,0.60695]
[1777382006512,42.76,76110.94,0.0,-0.99391,1e-05,0.60695]
[1777382008127,42.76,76113.16,0.0,-0.99389,1e-05,0.60922]
[1777382009134,42.76,76117.66,0.0,-0.99384,1e-05,0.61382]
[1777382010328,42.76,76117.66,0.0,-0.99384,1e-05,0.61382]
[1777382010383,42.76,76117.66,0.0,-0.99384,1e-05,0.61382]
[1777382010333,42.76,76120.99,0.0,-0.9938,1e-05,0.61725]
[1777382011147,42.76,76123.11,0.0,-0.99379,1e-05,0.61744]
[1777382013163,42.76,76124.86,0.0,-0.99377,1e-05,0.61925]
[1777382014243,42.76,76124.86,0.0,-0.99377,1e-05,0.61925]
[1777382014309,42.76,76124.86,0.0,-0.99377,1e-05,0.61925]
[1777382016183,42.76,76128.16,0.0,-0.99373,1e-05,0.62267]
[1777382018197,42.76,76129.91,0.0,-0.99371,1e-05,0.6245]
[1777382019204,42.76,76132.58,0.0,-0.99368,1e-05,0.62729]
[1777382020287,42.76,76132.58,0.0,-0.99368,1e-05,0.62729]
[1777382020323,42.76,76134.89,0.0,-0.99365,1e-05,0.62971]
[1777382020417,42.76,76134.89,0.0,-0.99365,1e-05,0.62971]
[1777382026253,42.76,76127.59,0.0,-0.99374,1e-05,0.62208]
[1777382026545,42.76,76127.59,0.0,-0.99374,1e-05,0.62208]
[1777382026557,42.76,76127.59,0.0,-0.99374,1e-05,0.62208]
[1777382027260,42.76,76120.51,0.0,-0.99382,1e-05,0.61476]
[1777382029274,42.76,76117.83,0.0,-0.99385,1e-05,0.61201]
[1777382029864,42.76,76117.83,0.0,-0.99385,1e-05,0.61201]
[1777382029976,42.76,76117.83,0.0,-0.99385,1e-05,0.61201]
[1777382030281,42.76,76113.97,0.0,-0.9939,1e-05,0.60806]
[1777382033301,42.76,76115.86,0.0,-0.99388,1e-05,0.60999]
[1777382035316,42.76,76117.24,0.0,-0.99386,1e-05,0.6114]
[1777382038337,42.76,76115.55,0.0,-0.99388,1e-05,0.60967]
[1777382039305,42.76,76115.55,0.0,-0.99388,1e-05,0.60967]
[1777382039343,42.76,76115.55,0.0,-0.99388,1e-05,0.60967]
[1777382043863,42.76,76115.32,0.0,-0.99388,1e-05,0.60944]
[1777382043976,42.76,76115.32,0.0,-0.99388,1e-05,0.60944]
[1777382046392,42.76,76111.51,0.0,-0.99393,1e-05,0.60556]
[1777382047400,42.76,76109.86,0.0,-0.99394,1e-05,0.60388]
[1777382051118,42.76,76110.4,0.0,-0.99394,1e-05,0.60443]
[1777382051219,42.76,76110.4,0.0,-0.99394,1e-05,0.60443]
[1777382053442,42.76,76112.13,0.0,-0.99392,1e-05,0.60619]
[1777382058477,42.76,76111.9,0.0,-0.99392,1e-05,0.60595]
[1777382060240,42.76,76111.9,0.0,-0.99392,1e-05,0.60595]
[1777382060353,42.76,76111.9,0.0,-0.99392,1e-05,0.60595]
[1777382060491,42.76,76109.54,0.0,-0.99395,1e-05,0.60356]
[1777382061499,42.76,76095.3,0.0,-0.99411,1e-05,0.58927]
[1777382063355,42.76,76095.3,0.0,-0.99411,1e-05,0.58927]
[1777382063413,42.76,76095.3,0.0,-0.99411,1e-05,0.58927]
[1777382063365,42.76,76090.27,0.0,-0.99416,1e-05,0.58429]
[1777382065527,42.76,76088.22,0.0,-0.99419,1e-05,0.58228]
[1777382066533,42.76,76085.64,0.0,-0.99421,1e-05,0.57974]
[1777382067540,42.76,76083.98,0.0,-0.99423,1e-05,0.57812]
[1777382069225,42.76,76083.98,0.0,-0.99423,1e-05,0.57812]
[1777382069337,42.76,76083.98,0.0,-0.99423,1e-05,0.57812]
[1777382070564,42.76,76086.79,0.0,-0.9942,1e-05,0.58087]
[1777382071571,42.76,76088.17,0.0,-0.99421,1e-05,0.58031]
[1777382074809,42.76,76089.09,0.0,-0.9942,1e-05,0.58121]
[1777382074919,42.76,76089.09,0.0,-0.9942,1e-05,0.58121]
[1777382075599,42.76,76091.06,0.0,-0.99417,1e-05,0.58315]
[1777382076606,42.76,76093.07,0.0,-0.99415,1e-05,0.58513]
[1777382078059,42.76,76097.37,0.0,-0.9941,1e-05,0.58939]
[1777382079093,42.76,76097.37,0.0,-0.9941,1e-05,0.58939]
[1777382079206,42.76,76097.37,0.0,-0.9941,1e-05,0.58939]
[1777382079627,42.76,76104.62,0.0,-0.99402,1e-05,0.59664]
[1777382080634,42.76,76107.12,0.0,-0.99399,1e-05,0.59915]
[1777382081641,42.76,76109.41,0.0,-0.99397,1e-05,0.60146]
[1777382084165,42.76,76109.19,0.0,-0.99397,1e-05,0.60124]
[1777382084662,42.76,76113.32,0.0,-0.99392,1e-05,0.60542]
[1777382085669,42.76,76114.71,0.0,-0.99391,1e-05,0.60684]
[1777382086676,42.76,76117.87,0.0,-0.99387,1e-05,0.61006]
[1777382087683,42.76,76121.15,0.0,-0.99383,1e-05,0.61342]
[1777382092721,42.76,76120.39,0.0,-0.99384,1e-05,0.61264]
[1777382094736,42.76,76124.7,0.0,-0.99379,1e-05,0.61708]
[1777382096750,42.76,76126.41,0.0,-0.99377,1e-05,0.61885]
[1777382098764,42.76,76130.82,0.0,-0.99372,1e-05,0.62343]
[1777382100778,42.76,76133.24,0.0,-0.99369,1e-05,0.62595]
[1777382101785,42.76,76135.2,0.0,-0.99367,1e-05,0.628]
[1777382103405,42.76,76128.03,0.0,-0.99375,1e-05,0.62053]
[1777382103799,42.76,76123.16,0.0,-0.99381,1e-05,0.61549]
[1777382105813,42.76,76124.65,0.0,-0.99379,1e-05,0.61703]
[1777382107150,42.76,76124.65,0.0,-0.99379,1e-05,0.61703]
[1777382108835,42.76,76118.68,0.0,-0.99386,1e-05,0.61089]
[1777382111856,42.76,76121.13,0.0,-0.99383,1e-05,0.6134]
[1777382112863,42.76,76124.64,0.0,-0.99379,1e-05,0.61702]
[1777382115884,42.76,76122.49,0.0,-0.99382,1e-05,0.6148]
[1777382116891,42.76,76118.05,0.0,-0.99387,1e-05,0.61025]
[1777382117898,42.76,76116.21,0.0,-0.99389,1e-05,0.60837]
[1777382118905,42.76,76112.42,0.0,-0.99393,1e-05,0.60451]
[1777382122936,42.76,76113.88,0.0,-0.99392,1e-05,0.60599]
[1777382124394,42.76,76113.88,0.0,-0.99392,1e-05,0.60599]
[1777382124457,42.76,76102.34,0.0,-0.99405,1e-05,0.59435]
[1777382124948,42.76,76097.3,0.0,-0.9941,1e-05,0.58932]
[1777382125954,42.76,76090.91,0.0,-0.99418,1e-05,0.583]
[1777382126962,42.76,76092.61,0.0,-0.99416,1e-05,0.58468]
[1777382127969,42.76,76094.11,0.0,-0.99414,1e-05,0.58616]
[1777382130990,42.76,76091.83,0.0,-0.99417,1e-05,0.58391]
[1777382131997,42.76,76084.55,0.0,-0.99426,1e-05,0.57486]
[1777382133004,42.76,76080.95,0.0,-0.9943,1e-05,0.57137]
[1777382134236,42.76,76078.68,0.0,-0.99433,1e-05,0.56917]
[1777382137032,42.76,76076.14,0.0,-0.99435,1e-05,0.56673]
[1777382138039,42.76,76074.13,0.0,-0.99438,1e-05,0.56479]
[1777382139046,42.76,76071.2,0.0,-0.99441,1e-05,0.56199]
[1777382140053,42.76,76066.65,0.0,-0.99446,1e-05,0.55766]
[1777382145087,42.76,76067.47,0.0,-0.99445,1e-05,0.55844]
[1777382146094,42.76,76054.9,0.0,-0.99458,1e-05,0.5466]
[1777382147102,42.76,76047.67,0.0,-0.99465,1e-05,0.53989]
[1777382148109,42.76,76047.44,0.0,-0.99465,1e-05,0.53968]
[1777382149116,42.76,76045.08,0.0,-0.99468,1e-05,0.5375]
[1777382150069,42.76,76045.08,0.0,-0.99468,1e-05,0.5375]
[1777382150080,42.76,76045.08,0.0,-0.99468,1e-05,0.5375]
[1777382150123,42.76,76043.05,0.0,-0.9947,1e-05,0.53564]
[1777382152137,42.76,76039.83,0.0,-0.99473,1e-05,0.53269]
[1777382154152,42.76,76030.23,0.0,-0.99483,1e-05,0.52398]
[1777382155360,42.76,76030.23,0.0,-0.99483,1e-05,0.52398]
[1777382155399,42.76,76031.67,0.0,-0.99481,1e-05,0.52528]
[1777382156166,42.76,76035.6,0.0,-0.99477,1e-05,0.52884]
[1777382158180,42.76,76042.62,0.0,-0.9947,1e-05,0.53524]
[1777382160194,42.76,76046.38,0.0,-0.99467,1e-05,0.5387]
[1777382161201,42.76,76037.12,0.0,-0.99476,1e-05,0.53022]
[1777382162207,42.76,76030.06,0.0,-0.99483,1e-05,0.52383]
[1777382163215,42.76,76028.0,0.0,-0.99485,1e-05,0.52198]
[1777382165229,42.76,76027.3,0.0,-0.99486,1e-05,0.52135]
[1777382167243,42.76,76029.07,0.0,-0.99484,1e-05,0.52294]
[1777382168250,42.76,76034.55,0.0,-0.99478,1e-05,0.52789]
[1777382170264,42.76,76031.74,0.0,-0.99481,1e-05,0.52534]
[1777382172278,42.76,76029.45,0.0,-0.99484,1e-05,0.52328]
[1777382177313,42.76,76026.55,0.0,-0.99486,1e-05,0.52068]
[1777382182348,42.76,76028.6,0.0,-0.99484,1e-05,0.52252]
[1777382183355,42.76,76038.33,0.0,-0.99475,1e-05,0.53132]
[1777382184362,42.76,76041.06,0.0,-0.99472,1e-05,0.53381]
[1777382185368,42.76,76045.59,0.0,-0.99467,1e-05,0.53797]
[1777382186376,42.76,76051.51,0.0,-0.99461,1e-05,0.54344]
[1777382190403,42.76,76053.15,0.0,-0.9946,1e-05,0.54497]
[1777382191410,42.76,76053.89,0.0,-0.99461,1e-05,0.54383]
[1777382193425,42.76,76060.06,0.0,-0.99454,1e-05,0.54959]
[1777382194056,42.76,76060.06,0.0,-0.99454,1e-05,0.54959]
[1777382194432,42.76,76058.73,0.0,-0.99456,1e-05,0.54834]
[1777382198461,42.76,76055.48,0.0,-0.99459,1e-05,0.54531]
[1777382199468,42.76,76050.18,0.0,-0.99464,1e-05,0.54039]
[1777382200475,42.76,76046.85,0.0,-0.99468,1e-05,0.53732]
[1777382201481,42.76,76044.94,0.0,-0.9947,1e-05,0.53556]
[1777382203496,42.76,76046.42,0.0,-0.99468,1e-05,0.53692]
[1777382204503,42.76,76050.23,0.0,-0.99464,1e-05,0.54044]
[1777382208531,42.76,76051.65,0.0,-0.99463,1e-05,0.54175]
[1777382210546,42.76,76057.51,0.0,-0.99457,1e-05,0.5472]
[1777382211551,42.76,76055.54,0.0,-0.99459,1e-05,0.54536]
[1777382212559,42.76,76051.92,0.0,-0.99463,1e-05,0.542]
[1777382214573,42.76,76049.85,0.0,-0.99465,1e-05,0.54008]
[1777382215580,42.76,76047.7,0.0,-0.99467,1e-05,0.5381]
[1777382220615,42.76,76047.61,0.0,-0.99467,1e-05,0.53802]
[1777382223636,42.76,76049.22,0.0,-0.99465,1e-05,0.5395]
[1777382224642,42.76,76051.11,0.0,-0.99463,1e-05,0.54125]
[1777382226656,42.76,76054.27,0.0,-0.9946,1e-05,0.54418]
[1777382227664,42.76,76055.99,0.0,-0.99458,1e-05,0.54578]
[1777382232699,42.76,76075.48,0.0,-0.99438,1e-05,0.56421]
[1777382233706,42.76,76076.44,0.0,-0.99437,1e-05,0.56513]
[1777382234713,42.76,76078.42,0.0,-0.99435,1e-05,0.56704]
[1777382238741,42.76,76080.0,0.0,-0.99433,1e-05,0.56856]
[1777382239748,42.76,76083.36,0.0,-0.9943,1e-05,0.57181]
[1777382240755,42.76,76089.68,0.0,-0.99423,1e-05,0.57796]
[1777382241762,42.76,76091.71,0.0,-0.9942,1e-05,0.57995]
[1777382242769,42.76,76095.33,0.0,-0.99416,1e-05,0.58351]
[1777382243775,42.76,76101.49,0.0,-0.9941,1e-05,0.58961]
[1777382248810,42.76,76101.58,0.0,-0.99409,1e-05,0.5897]
[1777382251832,42.76,76098.25,0.0,-0.99415,1e-05,0.58447]
[1777382253845,42.76,76092.62,0.0,-0.99421,1e-05,0.57893]
[1777382254853,42.76,76082.55,0.0,-0.99432,1e-05,0.56913]
[1777382255860,42.76,76081.32,0.0,-0.99434,1e-05,0.56794]
[1777382260896,42.76,76079.72,0.0,-0.99435,1e-05,0.5664]
[1777382264924,42.76,76085.17,0.0,-0.99429,1e-05,0.57167]
[1777382266133,42.76,76087.49,0.0,-0.99427,1e-05,0.57392]
[1777382268951,42.76,76090.6,0.0,-0.99423,1e-05,0.57695]
[1777382269959,42.76,76092.21,0.0,-0.99422,1e-05,0.57853]
[1777382272980,42.76,76096.25,0.0,-0.99417,1e-05,0.58249]
[1777382279022,42.76,76097.14,0.0,-0.99416,1e-05,0.58337]
[1777382284057,42.76,76097.17,0.0,-0.99416,1e-05,0.5834]
[1777382289091,42.76,76098.77,0.0,-0.99415,1e-05,0.58498]
[1777382293601,42.76,76096.02,0.0,-0.99418,1e-05,0.58227]
[1777382294128,42.76,76097.48,0.0,-0.99416,1e-05,0.58371]
[1777382297149,42.76,76099.8,0.0,-0.99413,1e-05,0.586]
[1777382298156,42.76,76101.2,0.0,-0.99412,1e-05,0.58739]
[1777382303191,42.76,76103.55,0.0,-0.99409,1e-05,0.58972]
[1777382304198,42.76,76105.5,0.0,-0.99407,1e-05,0.59167]
[1777382306216,42.76,76108.19,0.0,-0.99404,1e-05,0.59436]
[1777382308230,42.76,76110.27,0.0,-0.99402,1e-05,0.59644]
[1777382309237,42.76,76113.88,0.0,-0.99398,1e-05,0.60008]
[1777382310244,42.76,76115.76,0.0,-0.99395,1e-05,0.60198]
[1777382311057,42.76,76115.76,0.0,-0.99395,1e-05,0.60198]
[1777382311251,42.76,76121.69,0.0,-0.99391,1e-05,0.60603]
[1777382314272,42.76,76124.94,0.0,-0.99387,1e-05,0.60934]
[1777382315279,42.76,76128.33,0.0,-0.99383,1e-05,0.61282]
[1777382316286,42.76,76130.72,0.0,-0.9938,1e-05,0.61528]
[1777382317773,42.76,76130.46,0.0,-0.9938,1e-05,0.61501]
[1777382323335,42.76,76127.66,0.0,-0.99384,1e-05,0.61213]
[1777382326356,42.76,76131.96,0.0,-0.99379,1e-05,0.61656]
[1777382329760,42.76,76130.94,0.0,-0.9938,1e-05,0.61551]
[1777382332397,42.76,76126.1,0.0,-0.99386,1e-05,0.61053]
[1777382332771,42.76,76126.1,0.0,-0.99386,1e-05,0.61053]
[1777382333405,42.76,76119.76,0.0,-0.99393,1e-05,0.60406]
[1777382335418,42.76,76120.75,0.0,-0.99392,1e-05,0.60507]
[1777382338440,42.76,76123.47,0.0,-0.99389,1e-05,0.60784]
[1777382339266,42.76,76123.47,0.0,-0.99389,1e-05,0.60784]
[1777382339471,42.76,76125.5,0.0,-0.99386,1e-05,0.60992]
[1777382341453,42.76,76124.31,0.0,-0.99388,1e-05,0.6087]
[1777382341460,42.76,76122.96,0.0,-0.99389,1e-05,0.60732]
[1777382346496,42.76,76124.1,0.0,-0.99388,1e-05,0.60848]
[1777382351530,42.76,76120.86,0.0,-0.99392,1e-05,0.60518]
[1777382354551,42.76,76124.55,0.0,-0.99387,1e-05,0.60894]
[1777382359587,42.76,76125.68,0.0,-0.99386,1e-05,0.6101]
[1777382362609,42.76,76129.15,0.0,-0.99382,1e-05,0.61366]
[1777382367643,42.76,76130.71,0.0,-0.9938,1e-05,0.61527]
[1777382371672,42.76,76131.19,0.0,-0.99382,1e-05,0.61376]
[1777382375700,42.76,76133.26,0.0,-0.99379,1e-05,0.6159]
[1777382377462,42.76,76133.49,0.0,-0.99379,1e-05,0.61614]
[1777382377714,42.76,76133.66,0.0,-0.99379,1e-05,0.61631]
[1777382380734,42.76,76136.36,0.0,-0.99376,1e-05,0.61911]
[1777382382749,42.76,76133.57,0.0,-0.99379,1e-05,0.61622]
[1777382383756,42.76,76130.7,0.0,-0.99382,1e-05,0.61326]
[1777382387785,42.76,76132.82,0.0,-0.9938,1e-05,0.61544]
[1777382388791,42.76,76128.03,0.0,-0.99385,1e-05,0.61052]
[1777382392819,42.76,76121.88,0.0,-0.99392,1e-05,0.60424]
[1777382393826,42.76,76116.31,0.0,-0.99399,1e-05,0.5986]
[1777382394833,42.76,76114.01,0.0,-0.99401,1e-05,0.59628]
[1777382399868,42.76,76113.26,0.0,-0.99402,1e-05,0.59553]
[1777382401882,42.76,76118.21,0.0,-0.99397,1e-05,0.60052]
[1777382404902,42.76,76122.42,0.0,-0.99392,1e-05,0.60479]
[1777382409455,42.76,76122.15,0.0,-0.99392,1e-05,0.60451]
[1777382409469,42.76,76121.2,0.0,-0.99393,1e-05,0.60355]
[1777382413313,42.76,76119.78,0.0,-0.99395,1e-05,0.60211]
[1777382413347,42.76,76119.78,0.0,-0.99395,1e-05,0.60211]
[1777382413409,42.76,76116.2,0.0,-0.99399,1e-05,0.59849]
[1777382414153,42.76,76116.2,0.0,-0.99399,1e-05,0.59849]
[1777382414262,42.76,76116.2,0.0,-0.99399,1e-05,0.59849]
[1777382414309,42.76,76118.66,0.0,-0.99396,1e-05,0.60097]
[1777382415980,42.76,76122.87,0.0,-0.99391,1e-05,0.60525]
[1777382421021,42.76,76124.99,0.0,-0.99389,1e-05,0.60741]
[1777382422028,42.76,76127.78,0.0,-0.99386,1e-05,0.61026]
[1777382424603,42.76,76127.94,0.0,-0.99385,1e-05,0.61042]
[1777382424629,42.76,76127.94,0.0,-0.99385,1e-05,0.61042]
[1777382430084,42.76,76127.92,0.0,-0.99385,1e-05,0.6104]
[1777382431090,42.76,76127.94,0.0,-0.99387,1e-05,0.60843]
[1777382434716,42.76,76128.96,0.0,-0.99386,1e-05,0.60948]
[1777382434828,42.76,76131.86,0.0,-0.99383,1e-05,0.61245]
[1777382435068,42.76,76131.86,0.0,-0.99383,1e-05,0.61245]
[1777382435118,42.76,76134.42,0.0,-0.9938,1e-05,0.61509]
[1777382436126,42.76,76137.9,0.0,-0.99376,1e-05,0.61869]
[1777382437680,42.76,76137.9,0.0,-0.99376,1e-05,0.61869]
[1777382437788,42.76,76137.9,0.0,-0.99376,1e-05,0.61869]
[1777382437806,42.76,76140.46,0.0,-0.99373,1e-05,0.62135]
[1777382438140,42.76,76144.18,0.0,-0.99368,1e-05,0.62523]
[1777382439333,42.76,76144.18,0.0,-0.99368,1e-05,0.62523]
[1777382439397,42.76,76144.18,0.0,-0.99368,1e-05,0.62523]
[1777382439498,42.76,76148.62,0.0,-0.99363,1e-05,0.62989]
[1777382442170,42.76,76152.13,0.0,-0.99359,1e-05,0.63359]
[1777382442919,42.76,76152.13,0.0,-0.99359,1e-05,0.63359]
[1777382443030,42.76,76152.13,0.0,-0.99359,1e-05,0.63359]
[1777382443178,42.76,76151.8,0.0,-0.99359,1e-05,0.63324]
[1777382444569,42.76,76151.8,0.0,-0.99359,1e-05,0.63324]
[1777382444683,42.76,76151.8,0.0,-0.99359,1e-05,0.63324]
[1777382450227,42.76,76149.13,0.0,-0.99362,1e-05,0.63043]
[1777382451172,42.76,76149.13,0.0,-0.99362,1e-05,0.63043]
[1777382451215,42.76,76149.13,0.0,-0.99362,1e-05,0.63043]
[1777382453248,42.76,76140.39,0.0,-0.99373,1e-05,0.62128]
[1777382453985,42.76,76140.39,0.0,-0.99373,1e-05,0.62128]
[1777382454042,42.76,76140.39,0.0,-0.99373,1e-05,0.62128]
[1777382454255,42.76,76136.92,0.0,-0.99377,1e-05,0.61767]
[1777382455262,42.76,76134.13,0.0,-0.9938,1e-05,0.61479]
[1777382456269,42.76,76131.88,0.0,-0.99383,1e-05,0.61247]
[1777382457078,42.76,76131.88,0.0,-0.99383,1e-05,0.61247]
[1777382457193,42.76,76131.88,0.0,-0.99383,1e-05,0.61247]
[1777382457293,42.76,76129.23,0.0,-0.99386,1e-05,0.60975]
[1777382461304,42.76,76125.73,0.0,-0.9939,1e-05,0.60617]
[1777382462515,42.76,76125.73,0.0,-0.9939,1e-05,0.60617]
[1777382462616,42.76,76125.73,0.0,-0.9939,1e-05,0.60617]
[1777382462717,42.76,76123.61,0.0,-0.99392,1e-05,0.60402]
[1777382465094,42.76,76122.1,0.0,-0.99394,1e-05,0.60248]
[1777382465147,42.76,76122.1,0.0,-0.99394,1e-05,0.60248]
[1777382465696,42.76,76119.59,0.0,-0.99397,1e-05,0.59994]
[1777382466339,42.76,76117.5,0.0,-0.99399,1e-05,0.59783]
[1777382469778,42.76,76117.21,0.0,-0.994,1e-05,0.59754]
[1777382469888,42.76,76118.39,0.0,-0.99398,1e-05,0.59873]
[1777382475402,42.76,76117.52,0.0,-0.99399,1e-05,0.59785]
[1777382478188,42.76,76116.7,0.0,-0.994,1e-05,0.59703]
[1777382478297,42.76,76116.7,0.0,-0.994,1e-05,0.59703]
[1777382479117,42.76,76116.53,0.0,-0.994,1e-05,0.59686]
[1777382479210,42.76,76116.53,0.0,-0.994,1e-05,0.59686]
[1777382479432,42.76,76116.67,0.0,-0.994,1e-05,0.597]
[1777382484705,42.76,76116.41,0.0,-0.994,1e-05,0.59674]
[1777382484816,42.76,76116.41,0.0,-0.994,1e-05,0.59674]
[1777382485518,42.76,76116.41,0.0,-0.994,1e-05,0.59674]
[1777382485578,42.76,76116.41,0.0,-0.994,1e-05,0.59674]
[1777382485672,42.76,76116.45,0.0,-0.994,1e-05,0.59678]
[1777382486481,42.76,76123.4,0.0,-0.99393,1e-05,0.6038]
[1777382487127,42.76,76123.4,0.0,-0.99393,1e-05,0.6038]
[1777382487136,42.76,76123.4,0.0,-0.99393,1e-05,0.6038]
[1777382487488,42.76,76130.26,0.0,-0.99385,1e-05,0.61081]
[1777382489502,42.76,76122.07,0.0,-0.99394,1e-05,0.60245]
[1777382489906,42.76,76122.07,0.0,-0.99394,1e-05,0.60245]
[1777382490022,42.76,76122.07,0.0,-0.99394,1e-05,0.60245]
[1777382490401,42.76,76122.07,0.0,-0.99394,1e-05,0.60245]
[1777382490516,42.76,76122.07,0.0,-0.99394,1e-05,0.60245]
[1777382490604,42.76,76120.6,0.0,-0.99396,1e-05,0.60096]
[1777382491516,42.76,76120.9,0.0,-0.99397,1e-05,0.5993]
[1777382496551,42.76,76123.93,0.0,-0.99394,1e-05,0.60236]
[1777382499194,42.76,76123.06,0.0,-0.99395,1e-05,0.60148]
[1777382499313,42.76,76123.06,0.0,-0.99395,1e-05,0.60148]
[1777382504608,42.76,76124.64,0.0,-0.99393,1e-05,0.60308]
[1777382505459,42.76,76124.64,0.0,-0.99393,1e-05,0.60308]
[1777382505570,42.76,76124.64,0.0,-0.99393,1e-05,0.60308]
[1777382505615,42.76,76128.07,0.0,-0.99389,1e-05,0.60657]
[1777382506622,42.76,76130.22,0.0,-0.99387,1e-05,0.60877]
[1777382507000,42.76,76130.22,0.0,-0.99387,1e-05,0.60877]
[1777382507028,42.76,76130.22,0.0,-0.99387,1e-05,0.60877]
[1777382507629,42.76,76129.73,0.0,-0.99387,1e-05,0.60827]
[1777382508636,42.76,76127.81,0.0,-0.99389,1e-05,0.60631]
[1777382510050,42.76,76127.2,0.0,-0.9939,1e-05,0.60569]
[1777382510162,42.76,76127.2,0.0,-0.9939,1e-05,0.60569]
[1777382511465,42.76,76128.28,0.0,-0.99389,1e-05,0.60679]
[1777382511529,42.76,76128.28,0.0,-0.99389,1e-05,0.60679]
[1777382511657,42.76,76129.01,0.0,-0.99388,1e-05,0.60753]
[1777382516691,42.76,76129.87,0.0,-0.99387,1e-05,0.60841]
[1777382519171,42.76,76131.06,0.0,-0.99386,1e-05,0.60963]
[1777382519278,42.76,76131.06,0.0,-0.99386,1e-05,0.60963]
[1777382520719,42.76,76134.13,0.0,-0.99382,1e-05,0.61278]
[1777382521365,42.76,76134.13,0.0,-0.99382,1e-05,0.61278]
[1777382521377,42.76,76134.13,0.0,-0.99382,1e-05,0.61278]
[1777382521727,42.76,76140.73,0.0,-0.99374,1e-05,0.61961]
[1777382522111,42.76,76140.73,0.0,-0.99374,1e-05,0.61961]
[1777382522220,42.76,76140.73,0.0,-0.99374,1e-05,0.61961]
[1777382524748,42.76,76143.99,0.0,-0.99371,1e-05,0.623]
[1777382529783,42.76,76145.39,0.0,-0.99369,1e-05,0.62446]
[1777382532501,42.76,76146.88,0.0,-0.99367,1e-05,0.62602]
[1777382532611,42.76,76146.88,0.0,-0.99367,1e-05,0.62602]
[1777382532804,42.76,76151.03,0.0,-0.99362,1e-05,0.63038]
[1777382534143,42.76,76150.56,0.0,-0.99363,1e-05,0.62989]
[1777382534178,42.76,76150.56,0.0,-0.99363,1e-05,0.62989]
[1777382534818,42.76,76149.59,0.0,-0.99364,1e-05,0.62887]
[1777382536832,42.76,76151.65,0.0,-0.99361,1e-05,0.63104]
[1777382539834,42.76,76151.76,0.0,-0.99361,1e-05,0.63115]
[1777382539937,42.76,76151.76,0.0,-0.99361,1e-05,0.63115]
[1777382541064,42.76,76149.85,0.0,-0.99364,1e-05,0.62914]
[1777382541133,42.76,76149.85,0.0,-0.99364,1e-05,0.62914]
[1777382541867,42.76,76149.64,0.0,-0.99364,1e-05,0.62892]
[1777382546902,42.76,76151.23,0.0,-0.99362,1e-05,0.63059]
[1777382548117,42.76,76151.91,0.0,-0.99361,1e-05,0.63131]
[1777382548229,42.76,76151.91,0.0,-0.99361,1e-05,0.63131]
[1777382548916,42.76,76149.73,0.0,-0.99364,1e-05,0.62902]
[1777382549679,42.76,76149.73,0.0,-0.99364,1e-05,0.62902]
[1777382549792,42.76,76149.73,0.0,-0.99364,1e-05,0.62902]
[1777382549923,42.76,76146.44,0.0,-0.99368,1e-05,0.62556]
[1777382554021,42.76,76145.88,0.0,-0.9937,1e-05,0.62295]
[1777382554133,42.76,76145.88,0.0,-0.9937,1e-05,0.62295]
[1777382559993,42.76,76146.27,0.0,-0.9937,1e-05,0.62335]
[1777382562304,42.76,76146.27,0.0,-0.9937,1e-05,0.62335]
[1777382562352,42.76,76146.27,0.0,-0.9937,1e-05,0.62335]
[1777382562457,42.76,76141.95,0.0,-0.99375,1e-05,0.61886]
[1777382563892,42.76,76141.95,0.0,-0.99375,1e-05,0.61886]
[1777382563961,42.76,76141.95,0.0,-0.99375,1e-05,0.61886]
[1777382563014,42.76,76135.4,0.0,-0.99383,1e-05,0.61209]
[1777382564021,42.76,76135.3,0.0,-0.99383,1e-05,0.61199]
[1777382565326,42.76,76135.3,0.0,-0.99383,1e-05,0.61199]
[1777382565433,42.76,76135.3,0.0,-0.99383,1e-05,0.61199]
[1777382565497,42.76,76129.58,0.0,-0.99389,1e-05,0.60613]
[1777382567042,42.76,76131.95,0.0,-0.99387,1e-05,0.60855]
[1777382571421,42.76,76131.21,0.0,-0.99387,1e-05,0.60779]
[1777382571532,42.76,76131.21,0.0,-0.99387,1e-05,0.60779]
[1777382573015,42.76,76131.02,0.0,-0.99388,1e-05,0.6076]
[1777382573130,42.76,76131.02,0.0,-0.99388,1e-05,0.6076]
[1777382573232,42.76,76130.85,0.0,-0.99388,1e-05,0.60742]
[1777382578119,42.76,76127.13,0.0,-0.99392,1e-05,0.60363]
[1777382579126,42.76,76121.32,0.0,-0.99399,1e-05,0.59775]
[1777382581140,42.76,76123.85,0.0,-0.99396,1e-05,0.60031]
[1777382584161,42.76,76121.13,0.0,-0.99399,1e-05,0.59756]
[1777382589196,42.76,76122.21,0.0,-0.99398,1e-05,0.59865]
[1777382591210,42.76,76119.17,0.0,-0.99401,1e-05,0.59558]
[1777382594231,42.76,76121.16,0.0,-0.99399,1e-05,0.59759]
[1777382596924,42.76,76120.98,0.0,-0.99399,1e-05,0.59741]
[1777382601280,42.76,76124.11,0.0,-0.99396,1e-05,0.60057]
[1777382604946,42.76,76123.78,0.0,-0.99396,1e-05,0.60023]
[1777382605003,42.76,76123.37,0.0,-0.99396,1e-05,0.59982]
[1777382605015,42.76,76123.37,0.0,-0.99396,1e-05,0.59982]
[1777382605308,42.76,76123.82,0.0,-0.99396,1e-05,0.60027]
[1777382610343,42.76,76123.48,0.0,-0.99396,1e-05,0.59993]
[1777382611350,42.76,76123.44,0.0,-0.99398,1e-05,0.59792]
[1777382616385,42.76,76122.14,0.0,-0.994,1e-05,0.59661]
[1777382621420,42.76,76123.46,0.0,-0.99398,1e-05,0.59794]
[1777382622762,42.76,76123.46,0.0,-0.99398,1e-05,0.59794]
[1777382623967,42.76,76123.15,0.0,-0.99399,1e-05,0.59763]
[1777382623985,42.76,76123.15,0.0,-0.99399,1e-05,0.59763]
[1777382624441,42.76,76122.3,0.0,-0.994,1e-05,0.59677]
[1777382629525,42.76,76120.79,0.0,-0.99401,1e-05,0.59525]
[1777382629581,42.76,76120.79,0.0,-0.99401,1e-05,0.59525]
[1777382629669,42.76,76120.96,0.0,-0.99401,1e-05,0.59542]
[1777382633655,42.76,76120.97,0.0,-0.99401,1e-05,0.59543]
[1777382633960,42.76,76119.19,0.0,-0.99403,1e-05,0.59364]
[1777382635518,42.76,76117.07,0.0,-0.99405,1e-05,0.59152]
[1777382640624,42.76,76118.15,0.0,-0.99404,1e-05,0.5926]
[1777382640747,42.76,76118.15,0.0,-0.99404,1e-05,0.5926]
[1777382640839,42.76,76118.89,0.0,-0.99403,1e-05,0.59334]
[1777382641560,42.76,76120.83,0.0,-0.99401,1e-05,0.59529]
[1777382646595,42.76,76122.46,0.0,-0.99399,1e-05,0.59693]
[1777382651630,42.76,76124.41,0.0,-0.99397,1e-05,0.5989]
[1777382655658,42.76,76126.27,0.0,-0.99395,1e-05,0.60078]
[1777382656665,42.76,76132.46,0.0,-0.99388,1e-05,0.60708]
[1777382658679,42.76,76134.48,0.0,-0.99386,1e-05,0.60914]
[1777382662876,42.76,76134.74,0.0,-0.99385,1e-05,0.60941]
[1777382667744,42.76,76131.42,0.0,-0.99389,1e-05,0.60602]
[1777382668259,42.76,76131.42,0.0,-0.99389,1e-05,0.60602]
[1777382668332,42.76,76131.42,0.0,-0.99389,1e-05,0.60602]
[1777382668751,42.76,76127.99,0.0,-0.99393,1e-05,0.60252]
[1777382673786,42.76,76125.67,0.0,-0.99398,1e-05,0.5982]
[1777382679828,42.76,76125.32,0.0,-0.99398,1e-05,0.59784]
[1777382682849,42.76,76127.25,0.0,-0.99396,1e-05,0.59979]
[1777382687884,42.76,76127.34,0.0,-0.99396,1e-05,0.59989]
[1777382692920,42.76,76126.52,0.0,-0.99397,1e-05,0.59906]
[1777382697955,42.76,76126.94,0.0,-0.99396,1e-05,0.59948]
[1777382700976,42.76,76128.68,0.0,-0.99394,1e-05,0.60124]
[1777382701983,42.76,76133.24,0.0,-0.99389,1e-05,0.60588]
[1777382703997,42.76,76131.23,0.0,-0.99391,1e-05,0.60383]
[1777382709032,42.76,76130.68,0.0,-0.99392,1e-05,0.60327]
[1777382714069,42.76,76132.04,0.0,-0.9939,1e-05,0.60466]
[1777382716083,42.76,76133.88,0.0,-0.99388,1e-05,0.60654]
[1777382721118,42.76,76133.9,0.0,-0.99388,1e-05,0.60656]
[1777382725147,42.76,76131.74,0.0,-0.99391,1e-05,0.60435]
[1777382730182,42.76,76130.66,0.0,-0.99392,1e-05,0.60325]
[1777382734210,42.76,76126.28,0.0,-0.99399,1e-05,0.59684]
[1777382741259,42.76,76124.33,0.0,-0.99401,1e-05,0.59488]
[1777382746294,42.76,76124.4,0.0,-0.99401,1e-05,0.59495]
[1777382749315,42.76,76128.48,0.0,-0.99396,1e-05,0.59906]
[1777382754350,42.76,76129.69,0.0,-0.99395,1e-05,0.60029]
[1777382759385,42.76,76129.67,0.0,-0.99395,1e-05,0.60027]
[1777382761399,42.76,76133.9,0.0,-0.9939,1e-05,0.60456]
[1777382766434,42.76,76132.83,0.0,-0.99391,1e-05,0.60348]
[1777382768448,42.76,76130.03,0.0,-0.99395,1e-05,0.60063]
[1777382773483,42.76,76128.58,0.0,-0.99396,1e-05,0.59916]
[1777382778518,42.76,76128.92,0.0,-0.99396,1e-05,0.59951]
[1777382779525,42.76,76131.05,0.0,-0.99393,1e-05,0.60167]
[1777382782546,42.76,76132.84,0.0,-0.99391,1e-05,0.60349]
[1777382785569,42.76,76131.08,0.0,-0.99393,1e-05,0.6017]
[1777382790604,42.76,76131.12,0.0,-0.99393,1e-05,0.60174]
[1777382791611,42.76,76131.52,0.0,-0.99395,1e-05,0.60016]
[1777382796649,42.76,76131.68,0.0,-0.99395,1e-05,0.60032]
[1777382801684,42.76,76132.33,0.0,-0.99394,1e-05,0.60098]
[1777382806719,42.76,76132.27,0.0,-0.99394,1e-05,0.60092]
[1777382811753,42.76,76131.01,0.0,-0.99395,1e-05,0.59965]
[1777382814775,42.76,76133.33,0.0,-0.99393,1e-05,0.602]
[1777382819810,42.76,76131.05,0.0,-0.99395,1e-05,0.59969]
[1777382824845,42.76,76130.39,0.0,-0.99396,1e-05,0.59902]
[1777382830887,42.76,76130.22,0.0,-0.99396,1e-05,0.59885]
[1777382832901,42.76,76128.27,0.0,-0.99399,1e-05,0.59688]
[1777382833908,42.76,76130.1,0.0,-0.99397,1e-05,0.59872]
[1777382838943,42.76,76129.66,0.0,-0.99397,1e-05,0.59828]
[1777382844987,42.76,76130.81,0.0,-0.99396,1e-05,0.59944]
[1777382850022,42.76,76129.95,0.0,-0.99397,1e-05,0.59857]
[1777382855057,42.76,76128.24,0.0,-0.99401,1e-05,0.59488]
[1777382861098,42.76,76125.92,0.0,-0.99403,1e-05,0.59255]
[1777382862106,42.76,76127.74,0.0,-0.99401,1e-05,0.59437]
[1777382864120,42.76,76125.8,0.0,-0.99403,1e-05,0.59242]
[1777382865127,42.76,76115.78,0.0,-0.99415,1e-05,0.58245]
[1777382866134,42.76,76105.04,0.0,-0.99426,1e-05,0.57191]
[1777382867140,42.76,76104.58,0.0,-0.99427,1e-05,0.57147]
[1777382868148,42.76,76104.89,0.0,-0.99427,1e-05,0.57177]
[1777382873183,42.76,76103.36,0.0,-0.99428,1e-05,0.57028]
[1777382877264,42.76,76103.5,0.0,-0.99428,1e-05,0.57042]
[1777382880568,42.76,76104.2,0.0,-0.99427,1e-05,0.5711]
[1777382880682,42.76,76104.2,0.0,-0.99427,1e-05,0.5711]
[1777382881239,42.76,76105.28,0.0,-0.99426,1e-05,0.57215]
[1777382886277,42.76,76104.67,0.0,-0.99427,1e-05,0.57155]
[1777382888291,42.76,76102.75,0.0,-0.99429,1e-05,0.56969]
[1777382893326,42.76,76103.96,0.0,-0.99428,1e-05,0.57086]
[1777382895784,42.76,76098.3,0.0,-0.99434,1e-05,0.56539]
[1777382897354,42.76,76096.02,0.0,-0.99436,1e-05,0.56319]
[1777382899368,42.76,76092.16,0.0,-0.9944,1e-05,0.55949]
[1777382901381,42.76,76088.19,0.0,-0.99445,1e-05,0.55571]
[1777382902389,42.76,76091.81,0.0,-0.99441,1e-05,0.55916]
[1777382906417,42.76,76096.78,0.0,-0.99435,1e-05,0.56392]
[1777382907424,42.76,76101.36,0.0,-0.9943,1e-05,0.56834]
[1777382908431,42.76,76105.59,0.0,-0.99426,1e-05,0.57245]
[1777382913466,42.76,76104.93,0.0,-0.99428,1e-05,0.5699]
[1777382918500,42.76,76105.76,0.0,-0.99427,1e-05,0.5707]
[1777382923536,42.76,76106.79,0.0,-0.99426,1e-05,0.5717]
[1777382927564,42.76,76110.38,0.0,-0.99422,1e-05,0.57521]
[1777382928571,42.76,76116.5,0.0,-0.99416,1e-05,0.58122]
[1777382930585,42.76,76118.14,0.0,-0.99414,1e-05,0.58284]
[1777382935620,42.76,76119.56,0.0,-0.99412,1e-05,0.58425]
[1777382940655,42.76,76119.49,0.0,-0.99412,1e-05,0.58418]
[1777382942669,42.76,76116.66,0.0,-0.99415,1e-05,0.58138]
[1777382943678,42.76,76114.9,0.0,-0.99417,1e-05,0.57965]
[1777382949277,42.76,76114.97,0.0,-0.99417,1e-05,0.57971]
[1777382949285,42.76,76115.39,0.0,-0.99417,1e-05,0.58013]
[1777382950725,42.76,76113.54,0.0,-0.99419,1e-05,0.57831]
[1777382951732,42.76,76117.22,0.0,-0.99415,1e-05,0.58193]
[1777382952739,42.76,76120.19,0.0,-0.99412,1e-05,0.58487]
[1777382954885,42.76,76121.11,0.0,-0.99411,1e-05,0.58579]
[1777382954982,42.76,76121.39,0.0,-0.9941,1e-05,0.58607]
[1777382956767,42.76,76124.03,0.0,-0.99407,1e-05,0.5887]
[1777382957773,42.76,76135.75,0.0,-0.99394,1e-05,0.60049]
[1777382958781,42.76,76143.35,0.0,-0.99385,1e-05,0.60824]
[1777382960188,42.76,76143.2,0.0,-0.99385,1e-05,0.60808]
[1777382960796,42.76,76152.04,0.0,-0.99375,1e-05,0.6172]
[1777382961508,42.76,76152.04,0.0,-0.99375,1e-05,0.6172]
[1777382961803,42.76,76203.65,0.0,-0.99312,1e-05,0.67274]
[1777382962810,42.76,76201.16,0.0,-0.99315,1e-05,0.66997]
[1777382963818,42.76,76223.87,0.0,-0.99285,1e-05,0.6956]
[1777382964825,42.76,76230.11,0.0,-0.99277,1e-05,0.70278]
[1777382966170,42.76,76230.11,0.0,-0.99277,1e-05,0.70278]
[1777382966256,42.76,76195.28,0.0,-0.99322,1e-05,0.66346]
[1777382966679,42.76,76195.28,0.0,-0.99322,1e-05,0.66346]
[1777382966842,42.76,76188.82,0.0,-0.9933,1e-05,0.65637]
[1777382968401,42.76,76202.2,0.0,-0.99313,1e-05,0.67112]
[1777382968856,42.76,76200.99,0.0,-0.99315,1e-05,0.66978]
[1777382969863,42.76,76195.11,0.0,-0.99322,1e-05,0.66327]
[1777382970941,42.76,76195.11,0.0,-0.99322,1e-05,0.66327]
[1777382970983,42.76,76187.02,0.0,-0.99333,1e-05,0.65441]
[1777382971877,42.76,76178.42,0.0,-0.99345,1e-05,0.643]
[1777382972884,42.76,76179.82,0.0,-0.99344,1e-05,0.64451]
[1777382974898,42.76,76193.92,0.0,-0.99326,1e-05,0.65983]
[1777382975602,42.76,76193.92,0.0,-0.99326,1e-05,0.65983]
[1777382975905,42.76,76196.33,0.0,-0.99323,1e-05,0.66248]
[1777382976913,42.76,76193.0,0.0,-0.99327,1e-05,0.65882]
[1777382977920,42.76,76189.89,0.0,-0.99331,1e-05,0.65542]
[1777382979686,42.76,76190.66,0.0,-0.9933,1e-05,0.65626]
[1777382980941,42.76,76187.78,0.0,-0.99334,1e-05,0.65312]
[1777382981948,42.76,76179.76,0.0,-0.99344,1e-05,0.64444]
[1777382982955,42.76,76178.02,0.0,-0.99346,1e-05,0.64257]
[1777382983962,42.76,76186.98,0.0,-0.99335,1e-05,0.65225]
[1777382984969,42.76,76187.97,0.0,-0.99334,1e-05,0.65333]
[1777382985975,42.76,76192.68,0.0,-0.99328,1e-05,0.65847]
[1777382986982,42.76,76188.39,0.0,-0.99333,1e-05,0.65379]
[1777382987990,42.76,76191.21,0.0,-0.99329,1e-05,0.65686]
[1777382988997,42.76,76189.26,0.0,-0.99332,1e-05,0.65473]
[1777382992019,42.76,76191.1,0.0,-0.9933,1e-05,0.65674]
[1777382993025,42.76,76187.48,0.0,-0.99334,1e-05,0.6528]
[1777382994032,42.76,76197.27,0.0,-0.99322,1e-05,0.66352]
[1777382995039,42.76,76202.68,0.0,-0.99315,1e-05,0.66951]
[1777382996046,42.76,76205.79,0.0,-0.99311,1e-05,0.67297]
[1777382997053,42.76,76201.35,0.0,-0.99317,1e-05,0.66803]
[1777382998154,42.76,76201.35,0.0,-0.99317,1e-05,0.66803]
[1777382998252,42.76,76201.35,0.0,-0.99317,1e-05,0.66803]
[1777382998308,42.76,76197.22,0.0,-0.99322,1e-05,0.66346]
[1777383000081,42.76,76193.66,0.0,-0.99326,1e-05,0.65955]
[1777383001410,42.76,76193.66,0.0,-0.99326,1e-05,0.65955]
[1777383001088,42.76,76187.88,0.0,-0.99334,1e-05,0.65323]
[1777383001522,42.76,76187.88,0.0,-0.99334,1e-05,0.65323]
[1777383002100,42.76,76182.62,0.0,-0.9934,1e-05,0.64753]
[1777383003101,42.76,76178.53,0.0,-0.99345,1e-05,0.64312]
[1777383004108,42.76,76173.68,0.0,-0.99351,1e-05,0.63793]
[1777383004960,42.76,76173.68,0.0,-0.99351,1e-05,0.63793]
[1777383005115,42.76,76179.18,0.0,-0.99344,1e-05,0.64382]
[1777383006122,42.76,76167.11,0.0,-0.99359,1e-05,0.63095]
[1777383007129,42.76,76154.67,0.0,-0.99374,1e-05,0.61791]
[1777383008136,42.76,76151.43,0.0,-0.99378,1e-05,0.61455]
[1777383009153,42.76,76148.92,0.0,-0.99381,1e-05,0.61195]
[1777383009962,42.76,76148.92,0.0,-0.99381,1e-05,0.61195]
[1777383010150,42.76,76154.87,0.0,-0.99374,1e-05,0.61811]
[1777383012165,42.76,76151.75,0.0,-0.99377,1e-05,0.61488]
[1777383013172,42.76,76149.38,0.0,-0.9938,1e-05,0.61243]
[1777383014179,42.76,76145.17,0.0,-0.99385,1e-05,0.6081]
[1777383015186,42.76,76141.8,0.0,-0.99389,1e-05,0.60465]
[1777383016193,42.76,76143.96,0.0,-0.99386,1e-05,0.60686]
[1777383017248,42.76,76148.22,0.0,-0.99381,1e-05,0.61123]
[1777383018214,42.76,76166.86,0.0,-0.99359,1e-05,0.63068]
[1777383019221,42.76,76172.55,0.0,-0.99353,1e-05,0.63672]
[1777383021235,42.76,76168.62,0.0,-0.99357,1e-05,0.63255]
[1777383022242,42.76,76149.12,0.0,-0.9938,1e-05,0.61216]
[1777383023249,42.76,76140.96,0.0,-0.9939,1e-05,0.60379]
[1777383024255,42.76,76155.49,0.0,-0.99373,1e-05,0.61876]
[1777383025263,42.76,76167.68,0.0,-0.99358,1e-05,0.63155]
[1777383026270,42.76,76182.21,0.0,-0.99341,1e-05,0.64708]
[1777383027277,42.76,76185.28,0.0,-0.99337,1e-05,0.65041]
[1777383028284,42.76,76177.13,0.0,-0.99347,1e-05,0.64162]
[1777383029291,42.76,76174.26,0.0,-0.9935,1e-05,0.63855]
[1777383029955,42.76,76174.26,0.0,-0.9935,1e-05,0.63855]
[1777383030037,42.76,76174.26,0.0,-0.9935,1e-05,0.63855]
[1777383030298,42.76,76174.92,0.0,-0.9935,1e-05,0.63925]
[1777383031305,42.76,76177.12,0.0,-0.99349,1e-05,0.63952]
[1777383032246,42.76,76177.12,0.0,-0.99349,1e-05,0.63952]
[1777383032277,42.76,76177.12,0.0,-0.99349,1e-05,0.63952]
[1777383034389,42.76,76178.02,0.0,-0.99348,1e-05,0.64049]
[1777383034399,42.76,76178.02,0.0,-0.99348,1e-05,0.64049]
[1777383034408,42.76,76173.28,0.0,-0.99354,1e-05,0.63543]
[1777383035333,42.76,76168.54,0.0,-0.99359,1e-05,0.6304]
[1777383035580,42.76,76168.54,0.0,-0.99359,1e-05,0.6304]
[1777383035674,42.76,76168.54,0.0,-0.99359,1e-05,0.6304]
[1777383038259,42.76,76166.84,0.0,-0.99361,1e-05,0.6286]
[1777383038278,42.76,76166.84,0.0,-0.99361,1e-05,0.6286]
[1777383038355,42.76,76167.81,0.0,-0.9936,1e-05,0.62963]
[1777383039365,42.76,76156.33,0.0,-0.99374,1e-05,0.6176]
[1777383040439,42.76,76156.33,0.0,-0.99374,1e-05,0.6176]
[1777383040465,42.76,76149.78,0.0,-0.99382,1e-05,0.61083]
[1777383040501,42.76,76149.78,0.0,-0.99382,1e-05,0.61083]
[1777383041389,42.76,76149.59,0.0,-0.99382,1e-05,0.61063]
[1777383042388,42.76,76146.72,0.0,-0.99385,1e-05,0.60768]
[1777383043395,42.76,76143.09,0.0,-0.99389,1e-05,0.60397]
[1777383044402,42.76,76139.04,0.0,-0.99394,1e-05,0.59985]
[1777383045409,42.76,76134.78,0.0,-0.99399,1e-05,0.59554]
[1777383046412,42.76,76134.78,0.0,-0.99399,1e-05,0.59554]
[1777383046457,42.76,76134.78,0.0,-0.99399,1e-05,0.59554]
[1777383046460,42.76,76132.4,0.0,-0.99402,1e-05,0.59315]
[1777383047342,42.76,76132.4,0.0,-0.99402,1e-05,0.59315]
[1777383047458,42.76,76132.4,0.0,-0.99402,1e-05,0.59315]
[1777383048430,42.76,76134.52,0.0,-0.99399,1e-05,0.59528]
[1777383049438,42.76,76132.04,0.0,-0.99402,1e-05,0.59279]
[1777383050445,42.76,76128.23,0.0,-0.99406,1e-05,0.58897]
[1777383051452,42.76,76118.22,0.0,-0.99418,1e-05,0.57905]
[1777383052155,42.76,76118.22,0.0,-0.99418,1e-05,0.57905]
[1777383052459,42.76,76107.02,0.0,-0.9943,1e-05,0.5681]
[1777383053466,42.76,76102.76,0.0,-0.99434,1e-05,0.56399]
[1777383054473,42.76,76098.54,0.0,-0.99439,1e-05,0.55994]
[1777383055480,42.76,76093.75,0.0,-0.99444,1e-05,0.55537]
[1777383057158,42.76,76092.24,0.0,-0.99446,1e-05,0.55393]
[1777383057493,42.76,76092.09,0.0,-0.99446,1e-05,0.55379]
[1777383058501,42.76,76107.87,0.0,-0.99429,1e-05,0.56893]
[1777383059508,42.76,76122.54,0.0,-0.99413,1e-05,0.58331]
[1777383060515,42.76,76126.48,0.0,-0.99408,1e-05,0.58723]
[1777383061522,42.76,76123.03,0.0,-0.99412,1e-05,0.5838]
[1777383062529,42.76,76120.76,0.0,-0.99415,1e-05,0.58155]
[1777383064543,42.76,76112.38,0.0,-0.99424,1e-05,0.57332]
[1777383066042,42.76,76112.38,0.0,-0.99424,1e-05,0.57332]
[1777383066154,42.76,76112.38,0.0,-0.99424,1e-05,0.57332]
[1777383066256,42.76,76107.86,0.0,-0.99429,1e-05,0.56892]
[1777383066561,42.76,76102.09,0.0,-0.99435,1e-05,0.56334]
[1777383069581,42.76,76111.44,0.0,-0.99425,1e-05,0.5724]
[1777383070588,42.76,76114.5,0.0,-0.99422,1e-05,0.57539]
[1777383071596,42.76,76111.45,0.0,-0.99425,1e-05,0.57241]
[1777383072603,42.76,76105.43,0.0,-0.99432,1e-05,0.56657]
[1777383073540,42.76,76105.43,0.0,-0.99432,1e-05,0.56657]
[1777383073591,42.76,76105.43,0.0,-0.99432,1e-05,0.56657]
[1777383076184,42.76,76104.64,0.0,-0.99432,1e-05,0.5658]
[1777383076245,42.76,76104.64,0.0,-0.99432,1e-05,0.5658]
[1777383076347,42.76,76106.8,0.0,-0.9943,1e-05,0.56789]
[1777383076595,42.76,76106.8,0.0,-0.9943,1e-05,0.56789]
[1777383076611,42.76,76106.8,0.0,-0.9943,1e-05,0.56789]
[1777383076663,42.76,76112.23,0.0,-0.99424,1e-05,0.57317]
[1777383077638,42.76,76113.81,0.0,-0.99422,1e-05,0.57472]
[1777383078646,42.76,76116.09,0.0,-0.9942,1e-05,0.57695]
[1777383079652,42.76,76130.42,0.0,-0.99404,1e-05,0.59116]
[1777383081224,42.76,76130.42,0.0,-0.99404,1e-05,0.59116]
[1777383081292,42.76,76130.42,0.0,-0.99404,1e-05,0.59116]
[1777383081371,42.76,76128.63,0.0,-0.99406,1e-05,0.58937]
[1777383081666,42.76,76122.43,0.0,-0.99413,1e-05,0.5832]
[1777383082673,42.76,76109.69,0.0,-0.99427,1e-05,0.5707]
[1777383083679,42.76,76100.84,0.0,-0.99437,1e-05,0.56214]
[1777383084687,42.76,76095.22,0.0,-0.99443,1e-05,0.55677]
[1777383085694,42.76,76089.22,0.0,-0.99449,1e-05,0.55107]
[1777383086551,42.76,76089.22,0.0,-0.99449,1e-05,0.55107]
[1777383086569,42.76,76089.22,0.0,-0.99449,1e-05,0.55107]
[1777383091169,42.76,76086.99,0.0,-0.99451,1e-05,0.54897]
[1777383091761,42.76,76085.65,0.0,-0.99454,1e-05,0.54585]
[1777383091801,42.76,76085.65,0.0,-0.99454,1e-05,0.54585]
[1777383093750,42.76,76083.07,0.0,-0.99457,1e-05,0.54344]
[1777383095345,42.76,76083.07,0.0,-0.99457,1e-05,0.54344]
[1777383095377,42.76,76083.07,0.0,-0.99457,1e-05,0.54344]
[1777383095477,42.76,76074.03,0.0,-0.99467,1e-05,0.53505]
[1777383095764,42.76,76075.55,0.0,-0.99465,1e-05,0.53646]
[1777383096774,42.76,76071.56,0.0,-0.99469,1e-05,0.53278]
[1777383097780,42.76,76064.83,0.0,-0.99476,1e-05,0.52663]
[1777383099618,42.76,76063.74,0.0,-0.99477,1e-05,0.52564]
[1777383099729,42.76,76063.74,0.0,-0.99477,1e-05,0.52564]
[1777383101808,42.76,76078.31,0.0,-0.99462,1e-05,0.53901]
[1777383102815,42.76,76098.0,0.0,-0.99441,1e-05,0.55754]
[1777383103823,42.76,76096.31,0.0,-0.99443,1e-05,0.55592]
[1777383104826,42.76,76096.31,0.0,-0.99443,1e-05,0.55592]
[1777383104883,42.76,76096.31,0.0,-0.99443,1e-05,0.55592]
[1777383104921,42.76,76093.97,0.0,-0.99446,1e-05,0.5537]
[1777383106843,42.76,76082.52,0.0,-0.99458,1e-05,0.54293]
[1777383108445,42.76,76082.52,0.0,-0.99458,1e-05,0.54293]
[1777383108552,42.76,76082.52,0.0,-0.99458,1e-05,0.54293]
[1777383108462,42.76,76084.31,0.0,-0.99456,1e-05,0.5446]
[1777383108857,42.76,76087.61,0.0,-0.99452,1e-05,0.54769]
[1777383109863,42.76,76090.56,0.0,-0.99449,1e-05,0.55047]
[1777383111477,42.76,76090.56,0.0,-0.99449,1e-05,0.55047]
[1777383110871,42.76,76093.78,0.0,-0.99446,1e-05,0.55352]
[1777383111589,42.76,76093.78,0.0,-0.99446,1e-05,0.55352]
[1777383111878,42.76,76092.21,0.0,-0.99448,1e-05,0.55203]
[1777383112885,42.76,76080.19,0.0,-0.9946,1e-05,0.54076]
[1777383113612,42.76,76080.19,0.0,-0.9946,1e-05,0.54076]
[1777383113685,42.76,76080.19,0.0,-0.9946,1e-05,0.54076]
[1777383113892,42.76,76075.81,0.0,-0.99465,1e-05,0.5367]
[1777383115906,42.76,76078.9,0.0,-0.99461,1e-05,0.53956]
[1777383116769,42.76,76078.9,0.0,-0.99461,1e-05,0.53956]
[1777383116837,42.76,76078.9,0.0,-0.99461,1e-05,0.53956]
[1777383116913,42.76,76081.76,0.0,-0.99459,1e-05,0.54222]
[1777383118927,42.76,76075.19,0.0,-0.99465,1e-05,0.53612]
[1777383119894,42.76,76075.19,0.0,-0.99465,1e-05,0.53612]
[1777383120007,42.76,76075.19,0.0,-0.99465,1e-05,0.53612]
[1777383120099,42.76,76069.99,0.0,-0.99471,1e-05,0.53134]
[1777383120941,42.76,76067.05,0.0,-0.99474,1e-05,0.52865]
[1777383122129,42.76,76067.05,0.0,-0.99474,1e-05,0.52865]
[1777383122166,42.76,76067.05,0.0,-0.99474,1e-05,0.52865]
[1777383122212,42.76,76070.51,0.0,-0.9947,1e-05,0.53182]
[1777383122969,42.76,76061.63,0.0,-0.99479,1e-05,0.52372]
[1777383123976,42.76,76063.92,0.0,-0.99477,1e-05,0.5258]
[1777383124680,42.76,76063.92,0.0,-0.99477,1e-05,0.5258]
[1777383124740,42.76,76063.92,0.0,-0.99477,1e-05,0.5258]
[1777383124983,42.76,76071.26,0.0,-0.99469,1e-05,0.5325]
[1777383125990,42.76,76089.12,0.0,-0.99451,1e-05,0.54912]
[1777383127264,42.76,76089.12,0.0,-0.99451,1e-05,0.54912]
[1777383127332,42.76,76089.12,0.0,-0.99451,1e-05,0.54912]
[1777383127424,42.76,76090.59,0.0,-0.99449,1e-05,0.5505]
[1777383128029,42.76,76086.34,0.0,-0.99454,1e-05,0.5465]
[1777383128870,42.76,76086.34,0.0,-0.99454,1e-05,0.5465]
[1777383128887,42.76,76086.34,0.0,-0.99454,1e-05,0.5465]
[1777383129021,42.76,76079.71,0.0,-0.99461,1e-05,0.54031]
[1777383130028,42.76,76075.7,0.0,-0.99465,1e-05,0.53659]
[1777383131035,42.76,76070.51,0.0,-0.9947,1e-05,0.53182]
[1777383131745,42.76,76070.51,0.0,-0.9947,1e-05,0.53182]
[1777383131855,42.76,76070.51,0.0,-0.9947,1e-05,0.53182]
[1777383132042,42.76,76074.12,0.0,-0.99466,1e-05,0.53514]
[1777383133533,42.76,76079.36,0.0,-0.99461,1e-05,0.53998]
[1777383134056,42.76,76082.69,0.0,-0.99458,1e-05,0.54309]
[1777383134922,42.76,76082.69,0.0,-0.99458,1e-05,0.54309]
[1777383135036,42.76,76082.69,0.0,-0.99458,1e-05,0.54309]
[1777383135063,42.76,76078.49,0.0,-0.99462,1e-05,0.53918]
[1777383136069,42.76,76073.35,0.0,-0.99467,1e-05,0.53443]
[1777383138084,42.76,76071.87,0.0,-0.99469,1e-05,0.53306]
[1777383139388,42.76,76071.87,0.0,-0.99469,1e-05,0.53306]
[1777383139502,42.76,76071.87,0.0,-0.99469,1e-05,0.53306]
[1777383140098,42.76,76089.0,0.0,-0.99451,1e-05,0.549]
[1777383141105,42.76,76092.33,0.0,-0.99447,1e-05,0.55215]
[1777383143138,42.76,76092.35,0.0,-0.99447,1e-05,0.55217]
[1777383143253,42.76,76092.35,0.0,-0.99447,1e-05,0.55217]
[1777383143307,42.76,76093.89,0.0,-0.99446,1e-05,0.55362]
[1777383145133,42.76,76092.45,0.0,-0.99447,1e-05,0.55226]
[1777383147906,42.76,76093.15,0.0,-0.99447,1e-05,0.55292]
[1777383148021,42.76,76093.15,0.0,-0.99447,1e-05,0.55292]
[1777383148154,42.76,76097.25,0.0,-0.99442,1e-05,0.55682]
[1777383150168,42.76,76095.4,0.0,-0.99444,1e-05,0.55506]
[1777383151175,42.76,76107.16,0.0,-0.99433,1e-05,0.56443]
[1777383151662,42.76,76107.16,0.0,-0.99433,1e-05,0.56443]
[1777383152182,42.76,76116.48,0.0,-0.99423,1e-05,0.57348]
[1777383153195,42.76,76136.0,0.0,-0.99401,1e-05,0.59283]
[1777383154198,42.76,76140.23,0.0,-0.99397,1e-05,0.59709]
[1777383155207,42.76,76143.92,0.0,-0.99392,1e-05,0.60083]
[1777383156214,42.76,76156.13,0.0,-0.99378,1e-05,0.61335]
[1777383157221,42.76,76164.48,0.0,-0.99368,1e-05,0.62203]
[1777383158232,42.76,76172.57,0.0,-0.99359,1e-05,0.63054]
[1777383159235,42.76,76176.88,0.0,-0.99353,1e-05,0.63511]
[1777383160244,42.76,76181.95,0.0,-0.99347,1e-05,0.64053]
[1777383161251,42.76,76176.33,0.0,-0.99354,1e-05,0.63453]
[1777383162258,42.76,76173.41,0.0,-0.99358,1e-05,0.63143]
[1777383163264,42.76,76175.39,0.0,-0.99355,1e-05,0.63353]
[1777383167293,42.76,76179.72,0.0,-0.9935,1e-05,0.63814]
[1777383168300,42.76,76177.17,0.0,-0.99353,1e-05,0.63542]
[1777383169307,42.76,76173.45,0.0,-0.99358,1e-05,0.63147]
[1777383170060,42.76,76173.45,0.0,-0.99358,1e-05,0.63147]
[1777383171344,42.76,76173.57,0.0,-0.99357,1e-05,0.6316]
[1777383171383,42.76,76173.57,0.0,-0.99357,1e-05,0.6316]
[1777383171478,42.76,76174.44,0.0,-0.99356,1e-05,0.63252]
[1777383173335,42.76,76176.04,0.0,-0.99354,1e-05,0.63422]
[1777383176356,42.76,76180.5,0.0,-0.99349,1e-05,0.63898]
[1777383177362,42.76,76183.55,0.0,-0.99345,1e-05,0.64225]
[1777383178370,42.76,76188.58,0.0,-0.99339,1e-05,0.64767]
[1777383179377,42.76,76194.15,0.0,-0.99332,1e-05,0.65372]
[1777383181393,42.76,76210.18,0.0,-0.99312,1e-05,0.67139]
[1777383181689,42.76,76210.18,0.0,-0.99312,1e-05,0.67139]
[1777383182402,42.76,76223.49,0.0,-0.99295,1e-05,0.68637]
[1777383183408,42.76,76237.1,0.0,-0.99276,1e-05,0.70196]
[1777383184424,42.76,76234.38,0.0,-0.9928,1e-05,0.69882]
[1777383185429,42.76,76228.92,0.0,-0.99287,1e-05,0.69255]
[1777383186518,42.76,76228.92,0.0,-0.99287,1e-05,0.69255]
[1777383186524,42.76,76219.21,0.0,-0.993,1e-05,0.68152]
[1777383187443,42.76,76214.23,0.0,-0.99307,1e-05,0.67592]
[1777383188450,42.76,76212.37,0.0,-0.99309,1e-05,0.67384]
[1777383190464,42.76,76210.23,0.0,-0.99312,1e-05,0.67145]
[1777383191482,42.76,76208.74,0.0,-0.99314,1e-05,0.66979]
[1777383192489,42.76,76210.37,0.0,-0.99312,1e-05,0.6716]
[1777383193496,42.76,76206.0,0.0,-0.99317,1e-05,0.66675]
[1777383194691,42.76,76204.89,0.0,-0.99319,1e-05,0.66552]
[1777383194804,42.76,76204.89,0.0,-0.99319,1e-05,0.66552]
[1777383196940,42.76,76207.47,0.0,-0.99315,1e-05,0.66838]
[1777383197059,42.76,76207.47,0.0,-0.99315,1e-05,0.66838]
[1777383197524,42.76,76207.69,0.0,-0.99315,1e-05,0.66862]
[1777383199538,42.76,76204.68,0.0,-0.99319,1e-05,0.66528]
[1777383201171,42.76,76205.5,0.0,-0.99318,1e-05,0.66619]
[1777383201282,42.76,76205.5,0.0,-0.99318,1e-05,0.66619]
[1777383201552,42.76,76210.18,0.0,-0.99312,1e-05,0.67139]
[1777383202771,42.76,76210.45,0.0,-0.99311,1e-05,0.67169]
[1777383203567,42.76,76208.93,0.0,-0.99313,1e-05,0.67]
[1777383204345,42.76,76208.93,0.0,-0.99313,1e-05,0.67]
[1777383204407,42.76,76208.93,0.0,-0.99313,1e-05,0.67]
[1777383204574,42.76,76206.98,0.0,-0.99316,1e-05,0.66783]
[1777383206587,42.76,76204.52,0.0,-0.99319,1e-05,0.66511]
[1777383207595,42.76,76201.52,0.0,-0.99323,1e-05,0.6618]
[1777383207910,42.76,76201.52,0.0,-0.99323,1e-05,0.6618]
[1777383207952,42.76,76201.52,0.0,-0.99323,1e-05,0.6618]
[1777383209609,42.76,76198.44,0.0,-0.99327,1e-05,0.65841]
[1777383211623,42.76,76200.52,0.0,-0.99326,1e-05,0.65856]
[1777383212047,42.76,76200.52,0.0,-0.99326,1e-05,0.65856]
[1777383212100,42.76,76200.52,0.0,-0.99326,1e-05,0.65856]
[1777383213637,42.76,76197.98,0.0,-0.99329,1e-05,0.65578]
[1777383215651,42.76,76195.82,0.0,-0.99332,1e-05,0.65342]
[1777383216658,42.76,76193.56,0.0,-0.99335,1e-05,0.65096]
[1777383217665,42.76,76190.57,0.0,-0.99339,1e-05,0.64772]
[1777383218673,42.76,76188.75,0.0,-0.99341,1e-05,0.64575]
[1777383218815,42.76,76188.75,0.0,-0.99341,1e-05,0.64575]
[1777383218873,42.76,76188.75,0.0,-0.99341,1e-05,0.64575]
[1777383221693,42.76,76191.28,0.0,-0.99338,1e-05,0.64849]
[1777383224146,42.76,76191.12,0.0,-0.99338,1e-05,0.64832]
[1777383224275,42.76,76191.12,0.0,-0.99338,1e-05,0.64832]
[1777383224283,42.76,76193.75,0.0,-0.99335,1e-05,0.65117]
[1777383224718,42.76,76179.58,0.0,-0.99352,1e-05,0.63592]
[1777383225724,42.76,76160.19,0.0,-0.99375,1e-05,0.61553]
[1777383226731,42.76,76157.38,0.0,-0.99379,1e-05,0.61262]
[1777383227737,42.76,76157.84,0.0,-0.99378,1e-05,0.61309]
[1777383229225,42.76,76157.84,0.0,-0.99378,1e-05,0.61309]
[1777383229475,42.76,76160.37,0.0,-0.99375,1e-05,0.61571]
[1777383229929,42.76,76160.37,0.0,-0.99375,1e-05,0.61571]
[1777383230010,42.76,76160.37,0.0,-0.99375,1e-05,0.61571]
[1777383230759,42.76,76161.89,0.0,-0.99373,1e-05,0.61729]
[1777383231766,42.76,76165.21,0.0,-0.99369,1e-05,0.62075]
[1777383232773,42.76,76174.16,0.0,-0.99359,1e-05,0.63016]
[1777383234054,42.76,76174.16,0.0,-0.99359,1e-05,0.63016]
[1777383234108,42.76,76174.16,0.0,-0.99359,1e-05,0.63016]
[1777383234148,42.76,76174.55,0.0,-0.99358,1e-05,0.63057]
[1777383234787,42.76,76176.14,0.0,-0.99356,1e-05,0.63226]
[1777383236815,42.76,76186.94,0.0,-0.99343,1e-05,0.6438]
[1777383238436,42.76,76186.94,0.0,-0.99343,1e-05,0.6438]
[1777383238466,42.76,76186.94,0.0,-0.99343,1e-05,0.6438]
[1777383238638,42.76,76191.85,0.0,-0.99337,1e-05,0.64911]
[1777383241848,42.76,76188.76,0.0,-0.99341,1e-05,0.64576]
[1777383242856,42.76,76181.77,0.0,-0.9935,1e-05,0.63825]
[1777383243863,42.76,76164.38,0.0,-0.9937,1e-05,0.61988]
[1777383245475,42.76,76164.38,0.0,-0.9937,1e-05,0.61988]
[1777383245510,42.76,76164.38,0.0,-0.9937,1e-05,0.61988]
[1777383245611,42.76,76162.62,0.0,-0.99373,1e-05,0.61805]
[1777383245877,42.76,76160.41,0.0,-0.99375,1e-05,0.61575]
[1777383247892,42.76,76165.63,0.0,-0.99369,1e-05,0.62119]
[1777383248917,42.76,76165.63,0.0,-0.99369,1e-05,0.62119]
[1777383248971,42.76,76165.63,0.0,-0.99369,1e-05,0.62119]
[1777383249018,42.76,76169.24,0.0,-0.99365,1e-05,0.62497]
[1777383249905,42.76,76173.54,0.0,-0.9936,1e-05,0.6295]
[1777383250913,42.76,76170.51,0.0,-0.99363,1e-05,0.62631]
[1777383251969,42.76,76170.51,0.0,-0.99363,1e-05,0.62631]
[1777383251987,42.76,76170.51,0.0,-0.99363,1e-05,0.62631]
[1777383253933,42.76,76168.42,0.0,-0.99366,1e-05,0.62411]
[1777383256047,42.76,76167.67,0.0,-0.99367,1e-05,0.62333]
[1777383256074,42.76,76167.67,0.0,-0.99367,1e-05,0.62333]
[1777383256175,42.76,76166.13,0.0,-0.99368,1e-05,0.62171]
[1777383256954,42.76,76164.44,0.0,-0.9937,1e-05,0.61995]
[1777383257961,42.76,76160.93,0.0,-0.99375,1e-05,0.61629]
[1777383259953,42.76,76160.56,0.0,-0.99375,1e-05,0.61591]
[1777383259974,42.76,76160.56,0.0,-0.99375,1e-05,0.61591]
[1777383261989,42.76,76165.3,0.0,-0.99369,1e-05,0.62085]
[1777383262968,42.76,76165.3,0.0,-0.99369,1e-05,0.62085]
[1777383263076,42.76,76165.3,0.0,-0.99369,1e-05,0.62085]
[1777383263177,42.76,76167.29,0.0,-0.99367,1e-05,0.62293]
[1777383265150,42.76,76165.93,0.0,-0.99369,1e-05,0.6215]
[1777383265247,42.76,76165.93,0.0,-0.99369,1e-05,0.6215]
[1777383265348,42.76,76168.46,0.0,-0.99366,1e-05,0.62415]
[1777383266017,42.76,76175.54,0.0,-0.99357,1e-05,0.63162]
[1777383267024,42.76,76176.34,0.0,-0.99356,1e-05,0.63247]
[1777383268030,42.76,76178.69,0.0,-0.99353,1e-05,0.63497]
[1777383269730,42.76,76178.69,0.0,-0.99353,1e-05,0.63497]
[1777383269038,42.76,76177.03,0.0,-0.99355,1e-05,0.6332]
[1777383269770,42.76,76177.03,0.0,-0.99355,1e-05,0.6332]
[1777383271737,42.76,76175.84,0.0,-0.99357,1e-05,0.63194]
[1777383272060,42.76,76189.8,0.0,-0.99342,1e-05,0.64479]
[1777383273067,42.76,76201.67,0.0,-0.99327,1e-05,0.6577]
[1777383274073,42.76,76203.61,0.0,-0.99324,1e-05,0.65983]
[1777383276652,42.76,76204.64,0.0,-0.99323,1e-05,0.66096]
[1777383276748,42.76,76204.47,0.0,-0.99323,1e-05,0.66077]
[1777383282130,42.76,76200.45,0.0,-0.99328,1e-05,0.65636]
[1777383283137,42.76,76195.16,0.0,-0.99335,1e-05,0.65059]
[1777383284055,42.76,76195.16,0.0,-0.99335,1e-05,0.65059]
[1777383284168,42.76,76195.16,0.0,-0.99335,1e-05,0.65059]
[1777383284269,42.76,76192.47,0.0,-0.99338,1e-05,0.64767]
[1777383288172,42.76,76194.56,0.0,-0.99336,1e-05,0.64994]
[1777383290186,42.76,76191.41,0.0,-0.9934,1e-05,0.64652]
[1777383291193,42.76,76180.72,0.0,-0.99353,1e-05,0.63505]
[1777383291991,42.76,76180.72,0.0,-0.99353,1e-05,0.63505]
[1777383292074,42.76,76180.72,0.0,-0.99353,1e-05,0.63505]
[1777383292200,42.76,76176.94,0.0,-0.99357,1e-05,0.63104]
[1777383295136,42.76,76177.77,0.0,-0.99356,1e-05,0.63192]
[1777383295239,42.76,76177.77,0.0,-0.99356,1e-05,0.63192]
[1777383296606,42.76,76179.63,0.0,-0.99354,1e-05,0.63389]
[1777383296666,42.76,76179.63,0.0,-0.99354,1e-05,0.63389]
[1777383296693,42.76,76179.82,0.0,-0.99354,1e-05,0.6341]
[1777383298283,42.76,76179.6,0.0,-0.99354,1e-05,0.63386]
[1777383298325,42.76,76179.6,0.0,-0.99354,1e-05,0.63386]
[1777383299249,42.76,76175.41,0.0,-0.99359,1e-05,0.62942]
[1777383300854,42.76,76175.32,0.0,-0.99359,1e-05,0.62932]
[1777383300909,42.76,76175.32,0.0,-0.99359,1e-05,0.62932]
[1777383301263,42.76,76171.55,0.0,-0.99364,1e-05,0.62535]
[1777383302179,42.76,76171.55,0.0,-0.99364,1e-05,0.62535]
[1777383302255,42.76,76171.55,0.0,-0.99364,1e-05,0.62535]
[1777383302270,42.76,76172.9,0.0,-0.99362,1e-05,0.62677]
[1777383302916,42.76,76172.9,0.0,-0.99362,1e-05,0.62677]
[1777383303278,42.76,76175.02,0.0,-0.9936,1e-05,0.62901]
[1777383305291,42.76,76177.07,0.0,-0.99357,1e-05,0.63118]
[1777383307305,42.76,76171.89,0.0,-0.99364,1e-05,0.62571]
[1777383308312,42.76,76167.88,0.0,-0.99368,1e-05,0.6215]
[1777383309687,42.76,76167.88,0.0,-0.99368,1e-05,0.6215]
[1777383309757,42.76,76167.88,0.0,-0.99368,1e-05,0.6215]
[1777383309760,42.76,76160.43,0.0,-0.99377,1e-05,0.61375]
[1777383310329,42.76,76163.37,0.0,-0.99374,1e-05,0.6168]
[1777383311335,42.76,76168.91,0.0,-0.99367,1e-05,0.62258]
[1777383312349,42.76,76173.07,0.0,-0.99362,1e-05,0.62695]
[1777383313354,42.76,76179.65,0.0,-0.99354,1e-05,0.63391]
[1777383314361,42.76,76184.79,0.0,-0.99348,1e-05,0.6394]
[1777383316375,42.76,76182.48,0.0,-0.99351,1e-05,0.63693]
[1777383317382,42.76,76172.34,0.0,-0.99363,1e-05,0.62618]
[1777383318389,42.76,76169.53,0.0,-0.99366,1e-05,0.62323]
[1777383323424,42.76,76171.01,0.0,-0.99365,1e-05,0.62478]
[1777383325492,42.76,76171.67,0.0,-0.99364,1e-05,0.62548]
[1777383325603,42.76,76171.67,0.0,-0.99364,1e-05,0.62548]
[1777383325664,42.76,76172.0,0.0,-0.99363,1e-05,0.62582]
[1777383330473,42.76,76178.8,0.0,-0.99355,1e-05,0.63301]
[1777383331480,42.76,76187.96,0.0,-0.99346,1e-05,0.64071]
[1777383332487,42.76,76188.74,0.0,-0.99345,1e-05,0.64155]
[1777383333494,42.76,76186.09,0.0,-0.99348,1e-05,0.63871]
[1777383335509,42.76,76191.74,0.0,-0.99341,1e-05,0.64478]
[1777383336517,42.76,76204.53,0.0,-0.99325,1e-05,0.6587]
[1777383337524,42.76,76212.59,0.0,-0.99315,1e-05,0.66761]
[1777383338531,42.76,76215.49,0.0,-0.99311,1e-05,0.67083]
[1777383340804,42.76,76214.49,0.0,-0.99313,1e-05,0.66972]
[1777383341552,42.76,76221.19,0.0,-0.99304,1e-05,0.67721]
[1777383342559,42.76,76228.56,0.0,-0.99294,1e-05,0.68554]
[1777383343460,42.76,76228.56,0.0,-0.99294,1e-05,0.68554]
[1777383343536,42.76,76228.56,0.0,-0.99294,1e-05,0.68554]
[1777383343617,42.76,76228.56,0.0,-0.99294,1e-05,0.68554]
[1777383343672,42.76,76228.56,0.0,-0.99294,1e-05,0.68554]
[1777383343774,42.76,76231.22,0.0,-0.99291,1e-05,0.68857]
[1777383344573,42.76,76237.58,0.0,-0.99283,1e-05,0.69584]
[1777383345124,42.76,76237.58,0.0,-0.99283,1e-05,0.69584]
[1777383345796,42.76,76237.58,0.0,-0.99283,1e-05,0.69584]
[1777383345580,42.76,76243.39,0.0,-0.99275,1e-05,0.70255]
[1777383346586,42.76,76247.56,0.0,-0.99269,1e-05,0.7074]
[1777383349558,42.76,76246.98,0.0,-0.9927,1e-05,0.70672]
[1777383349606,42.76,76246.98,0.0,-0.9927,1e-05,0.70672]
[1777383351621,42.76,76249.35,0.0,-0.99267,1e-05,0.70948]
[1777383352629,42.76,76252.03,0.0,-0.99263,1e-05,0.71262]
[1777383353649,42.76,76260.09,0.0,-0.99252,1e-05,0.72212]
[1777383354650,42.76,76265.6,0.0,-0.99244,1e-05,0.72868]
[1777383355657,42.76,76265.02,0.0,-0.99245,1e-05,0.72798]
[1777383356664,42.76,76256.32,0.0,-0.99257,1e-05,0.71766]
[1777383357670,42.76,76252.08,0.0,-0.99263,1e-05,0.71268]
[1777383358678,42.76,76251.0,0.0,-0.99264,1e-05,0.71141]
[1777383359685,42.76,76242.45,0.0,-0.99276,1e-05,0.70146]
[1777383361700,42.76,76242.87,0.0,-0.99275,1e-05,0.70195]
[1777383362745,42.76,76237.87,0.0,-0.99282,1e-05,0.69618]
[1777383363733,42.76,76229.44,0.0,-0.99293,1e-05,0.68654]
[1777383364740,42.76,76224.76,0.0,-0.99299,1e-05,0.68124]
[1777383365747,42.76,76225.86,0.0,-0.99298,1e-05,0.68248]
[1777383366754,42.76,76218.64,0.0,-0.99307,1e-05,0.67435]
[1777383367763,42.76,76214.3,0.0,-0.99313,1e-05,0.66951]
[1777383368770,42.76,76220.4,0.0,-0.99305,1e-05,0.67633]
[1777383369777,42.76,76218.3,0.0,-0.99308,1e-05,0.67397]
[1777383371791,42.76,76211.11,0.0,-0.99317,1e-05,0.66596]
[1777383372798,42.76,76216.99,0.0,-0.9931,1e-05,0.67251]
[1777383373806,42.76,76214.18,0.0,-0.99313,1e-05,0.66937]
[1777383374813,42.76,76202.93,0.0,-0.99327,1e-05,0.65695]
[1777383375821,42.76,76205.9,0.0,-0.99324,1e-05,0.66021]
[1777383376394,42.76,76205.9,0.0,-0.99324,1e-05,0.66021]
[1777383376496,42.76,76205.9,0.0,-0.99324,1e-05,0.66021]
[1777383376828,42.76,76203.43,0.0,-0.99327,1e-05,0.6575]
[1777383378841,42.76,76207.3,0.0,-0.99322,1e-05,0.66175]
[1777383379364,42.76,76207.3,0.0,-0.99322,1e-05,0.66175]
[1777383379375,42.76,76207.3,0.0,-0.99322,1e-05,0.66175]
[1777383379849,42.76,76211.06,0.0,-0.99317,1e-05,0.66591]
[1777383380857,42.76,76207.41,0.0,-0.99322,1e-05,0.66187]
[1777383380908,42.76,76207.41,0.0,-0.99322,1e-05,0.66187]
[1777383380974,42.76,76207.41,0.0,-0.99322,1e-05,0.66187]
[1777383381863,42.76,76204.79,0.0,-0.99325,1e-05,0.65899]
[1777383384870,42.76,76205.55,0.0,-0.99324,1e-05,0.65982]
[1777383383877,42.76,76207.65,0.0,-0.99321,1e-05,0.66214]
[1777383384899,42.76,76207.65,0.0,-0.99321,1e-05,0.66214]
[1777383384945,42.76,76208.92,0.0,-0.9932,1e-05,0.66354]
[1777383386898,42.76,76220.8,0.0,-0.99305,1e-05,0.67678]
[1777383387905,42.76,76223.36,0.0,-0.99301,1e-05,0.67966]
[1777383390286,42.76,76224.71,0.0,-0.993,1e-05,0.68118]
[1777383390347,42.76,76224.71,0.0,-0.993,1e-05,0.68118]
[1777383391213,42.76,76224.95,0.0,-0.99299,1e-05,0.68145]
[1777383391242,42.76,76224.95,0.0,-0.99299,1e-05,0.68145]
[1777383391314,42.76,76224.42,0.0,-0.99302,1e-05,0.67867]
[1777383392940,42.76,76228.67,0.0,-0.99297,1e-05,0.68347]
[1777383393947,42.76,76231.57,0.0,-0.99293,1e-05,0.68676]
[1777383395558,42.76,76231.57,0.0,-0.99293,1e-05,0.68676]
[1777383395581,42.76,76231.57,0.0,-0.99293,1e-05,0.68676]
[1777383397496,42.76,76231.55,0.0,-0.99293,1e-05,0.68674]
[1777383397600,42.76,76231.55,0.0,-0.99293,1e-05,0.68674]
[1777383397651,42.76,76234.0,0.0,-0.9929,1e-05,0.68953]
[1777383399990,42.76,76238.63,0.0,-0.99283,1e-05,0.69483]
[1777383400996,42.76,76251.45,0.0,-0.99266,1e-05,0.70969]
[1777383402003,42.76,76254.74,0.0,-0.99262,1e-05,0.71354]
[1777383404017,42.76,76250.13,0.0,-0.99268,1e-05,0.70814]
[1777383405195,42.76,76250.13,0.0,-0.99268,1e-05,0.70814]
[1777383405292,42.76,76250.13,0.0,-0.99268,1e-05,0.70814]
[1777383405297,42.76,76245.01,0.0,-0.99275,1e-05,0.70219]
[1777383407039,42.76,76251.93,0.0,-0.99265,1e-05,0.71025]
[1777383408344,42.76,76251.93,0.0,-0.99265,1e-05,0.71025]
[1777383408425,42.76,76251.93,0.0,-0.99265,1e-05,0.71025]
[1777383408481,42.76,76251.93,0.0,-0.99265,1e-05,0.71025]
[1777383408590,42.76,76251.93,0.0,-0.99265,1e-05,0.71025]
[1777383408691,42.76,76255.51,0.0,-0.99261,1e-05,0.71444]
[1777383409053,42.76,76258.22,0.0,-0.99257,1e-05,0.71764]
[1777383410060,42.76,76263.35,0.0,-0.9925,1e-05,0.72371]
[1777383411067,42.76,76260.58,0.0,-0.99254,1e-05,0.72042]
[1777383412271,42.76,76260.58,0.0,-0.99254,1e-05,0.72042]
[1777383412321,42.76,76260.58,0.0,-0.99254,1e-05,0.72042]
[1777383415921,42.76,76258.46,0.0,-0.99257,1e-05,0.71792]
[1777383415095,42.76,76260.83,0.0,-0.99253,1e-05,0.72072]
[1777383416031,42.76,76260.83,0.0,-0.99253,1e-05,0.72072]
[1777383416102,42.76,76260.98,0.0,-0.99253,1e-05,0.7209]
[1777383419880,42.76,76261.05,0.0,-0.99253,1e-05,0.72098]
[1777383419892,42.76,76263.73,0.0,-0.99249,1e-05,0.72416]
[1777383419955,42.76,76263.73,0.0,-0.99249,1e-05,0.72416]
[1777383420130,42.76,76266.06,0.0,-0.99246,1e-05,0.72693]
[1777383421137,42.76,76269.7,0.0,-0.99241,1e-05,0.73128]
[1777383422144,42.76,76274.96,0.0,-0.99234,1e-05,0.73761]
[1777383424158,42.76,76271.18,0.0,-0.99239,1e-05,0.73306]
[1777383425165,42.76,76277.98,0.0,-0.99229,1e-05,0.74126]
[1777383426167,42.76,76277.98,0.0,-0.99229,1e-05,0.74126]
[1777383426280,42.76,76277.98,0.0,-0.99229,1e-05,0.74126]
[1777383426381,42.76,76285.25,0.0,-0.99219,1e-05,0.75011]
[1777383427179,42.76,76294.25,0.0,-0.99206,1e-05,0.76119]
[1777383428186,42.76,76298.53,0.0,-0.992,1e-05,0.7665]
[1777383429193,42.76,76303.21,0.0,-0.99193,1e-05,0.77235]
[1777383430200,42.76,76306.81,0.0,-0.99187,1e-05,0.77687]
[1777383431207,42.76,76314.0,0.0,-0.99177,2e-05,0.78597]
[1777383432214,42.76,76318.51,0.0,-0.9917,2e-05,0.79172]
[1777383433240,42.76,76322.84,0.0,-0.99163,2e-05,0.79728]
[1777383435250,42.76,76318.26,0.0,-0.9917,2e-05,0.7914]
[1777383436639,42.76,76318.26,0.0,-0.9917,2e-05,0.7914]
[1777383436652,42.76,76318.26,0.0,-0.9917,2e-05,0.7914]
[1777383437264,42.76,76316.08,0.0,-0.99173,2e-05,0.78862]
[1777383439278,42.76,76320.2,0.0,-0.99167,2e-05,0.79389]
[1777383440285,42.76,76322.66,0.0,-0.99163,2e-05,0.79704]
[1777383442299,42.76,76319.9,0.0,-0.99168,2e-05,0.7935]
[1777383443306,42.76,76316.06,0.0,-0.99173,2e-05,0.78859]
[1777383444312,42.76,76318.34,0.0,-0.9917,2e-05,0.7915]
[1777383445320,42.76,76320.78,0.0,-0.99166,2e-05,0.79463]
[1777383446071,42.76,76320.78,0.0,-0.99166,2e-05,0.79463]
[1777383446182,42.76,76320.78,0.0,-0.99166,2e-05,0.79463]
[1777383447529,42.76,76319.18,0.0,-0.99169,2e-05,0.79258]
[1777383447597,42.76,76319.18,0.0,-0.99169,2e-05,0.79258]
[1777383447627,42.76,76312.25,0.0,-0.99179,1e-05,0.78375]
[1777383448566,42.76,76312.25,0.0,-0.99179,1e-05,0.78375]
[1777383448677,42.76,76312.25,0.0,-0.99179,1e-05,0.78375]
[1777383448764,42.76,76305.47,0.0,-0.99189,1e-05,0.77519]
[1777383451545,42.76,76303.85,0.0,-0.99192,1e-05,0.77315]
[1777383451568,42.76,76303.85,0.0,-0.99192,1e-05,0.77315]
[1777383451575,42.76,76298.28,0.0,-0.99202,1e-05,0.76381]
[1777383452369,42.76,76288.18,0.0,-0.99217,1e-05,0.75135]
[1777383453375,42.76,76289.07,0.0,-0.99216,1e-05,0.75244]
[1777383454384,42.76,76304.41,0.0,-0.99193,1e-05,0.77146]
[1777383455380,42.76,76304.41,0.0,-0.99193,1e-05,0.77146]
[1777383455426,42.76,76304.41,0.0,-0.99193,1e-05,0.77146]
[1777383455498,42.76,76309.69,0.0,-0.99185,1e-05,0.7781]
[1777383456327,42.76,76309.69,0.0,-0.99185,1e-05,0.7781]
[1777383456438,42.76,76309.69,0.0,-0.99185,1e-05,0.7781]
[1777383456475,42.76,76306.93,0.0,-0.9919,1e-05,0.77462]
[1777383459821,42.76,76307.81,0.0,-0.99188,1e-05,0.77573]
[1777383459928,42.76,76307.81,0.0,-0.99188,1e-05,0.77573]
[1777383459911,42.76,76311.22,0.0,-0.99183,1e-05,0.78003]
[1777383460426,42.76,76307.4,0.0,-0.99189,1e-05,0.77521]
[1777383461434,42.76,76309.49,0.0,-0.99186,1e-05,0.77785]
[1777383462370,42.76,76309.49,0.0,-0.99186,1e-05,0.77785]
[1777383462391,42.76,76309.49,0.0,-0.99186,1e-05,0.77785]
[1777383462441,42.76,76313.55,0.0,-0.9918,1e-05,0.78298]
[1777383462985,42.76,76313.55,0.0,-0.9918,1e-05,0.78298]
[1777383463100,42.76,76313.55,0.0,-0.9918,1e-05,0.78298]
[1777383463449,42.76,76321.65,0.0,-0.99167,2e-05,0.7933]
[1777383464456,42.76,76325.73,0.0,-0.99161,2e-05,0.79855]
[1777383465618,42.76,76325.73,0.0,-0.99161,2e-05,0.79855]
[1777383465731,42.76,76325.73,0.0,-0.99161,2e-05,0.79855]
[1777383465769,42.76,76325.76,0.0,-0.99161,2e-05,0.79859]
[1777383466470,42.76,76327.87,0.0,-0.99158,2e-05,0.80131]
[1777383467477,42.76,76331.94,0.0,-0.99152,2e-05,0.80658]
[1777383468179,42.76,76331.94,0.0,-0.99152,2e-05,0.80658]
[1777383468225,42.76,76331.94,0.0,-0.99152,2e-05,0.80658]
[1777383470498,42.76,76339.59,0.0,-0.9914,2e-05,0.81657]
[1777383471916,42.76,76339.59,0.0,-0.9914,2e-05,0.81657]
[1777383472027,42.76,76341.49,0.0,-0.99137,2e-05,0.81907]
[1777383472512,42.76,76339.38,0.0,-0.9914,2e-05,0.81629]
[1777383473410,42.76,76339.38,0.0,-0.9914,2e-05,0.81629]
[1777383473507,42.76,76339.38,0.0,-0.9914,2e-05,0.81629]
[1777383473519,42.76,76339.85,0.0,-0.99139,2e-05,0.81691]
[1777383475998,42.76,76338.34,0.0,-0.99142,2e-05,0.81493]
[1777383476111,42.76,76338.34,0.0,-0.99142,2e-05,0.81493]
[1777383479607,42.76,76340.15,0.0,-0.99139,2e-05,0.8173]
[1777383479629,42.76,76340.15,0.0,-0.99139,2e-05,0.8173]
[1777383479733,42.76,76340.15,0.0,-0.99139,2e-05,0.8173]
[1777383479841,42.76,76340.15,0.0,-0.99139,2e-05,0.8173]
[1777383479924,42.76,76338.34,0.0,-0.99142,2e-05,0.81493]
[1777383481817,42.76,76337.56,0.0,-0.99143,2e-05,0.81391]
[1777383481900,42.76,76342.74,0.0,-0.99135,2e-05,0.82071]
[1777383484909,42.76,76343.19,0.0,-0.99134,2e-05,0.8213]
[1777383484938,42.76,76343.19,0.0,-0.99134,2e-05,0.8213]
[1777383484598,42.76,76345.43,0.0,-0.99131,2e-05,0.82426]
[1777383485607,42.76,76345.07,0.0,-0.99131,2e-05,0.82379]
[1777383488626,42.76,76342.65,0.0,-0.99135,2e-05,0.82059]
[1777383489633,42.76,76339.62,0.0,-0.9914,2e-05,0.81661]
[1777383490390,42.76,76339.62,0.0,-0.9914,2e-05,0.81661]
[1777383490490,42.76,76339.62,0.0,-0.9914,2e-05,0.81661]
[1777383490640,42.76,76335.7,0.0,-0.99146,2e-05,0.81148]
[1777383492654,42.76,76332.94,0.0,-0.9915,2e-05,0.80788]
[1777383497689,42.76,76329.45,0.0,-0.99156,2e-05,0.80335]
[1777383502724,42.76,76342.36,0.0,-0.99136,2e-05,0.82021]
[1777383503731,42.76,76344.84,0.0,-0.99132,2e-05,0.82348]
[1777383508766,42.76,76343.6,0.0,-0.99134,2e-05,0.82185]
[1777383509773,42.76,76341.16,0.0,-0.99137,2e-05,0.81863]
[1777383511787,42.76,76343.59,0.0,-0.99136,2e-05,0.81933]
[1777383512794,42.76,76339.51,0.0,-0.99143,2e-05,0.81398]
[1777383514808,42.76,76342.01,0.0,-0.99139,2e-05,0.81725]
[1777383516822,42.76,76348.06,0.0,-0.99129,2e-05,0.82523]
[1777383517828,42.76,76350.29,0.0,-0.99126,2e-05,0.82819]
[1777383519845,42.76,76350.36,0.0,-0.99125,2e-05,0.82828]
[1777383520851,42.76,76353.32,0.0,-0.99121,2e-05,0.83222]
[1777383521858,42.76,76355.31,0.0,-0.99118,2e-05,0.83488]
[1777383526910,42.76,76353.99,0.0,-0.9912,2e-05,0.83312]
[1777383528907,42.76,76348.43,0.0,-0.99129,2e-05,0.82572]
[1777383529914,42.76,76336.83,0.0,-0.99147,2e-05,0.81047]
[1777383530465,42.76,76336.83,0.0,-0.99147,2e-05,0.81047]
[1777383530475,42.76,76336.83,0.0,-0.99147,2e-05,0.81047]
[1777383530566,42.76,76336.83,0.0,-0.99147,2e-05,0.81047]
[1777383531930,42.76,76336.92,0.0,-0.99147,2e-05,0.81059]
[1777383532937,42.76,76334.96,0.0,-0.9915,2e-05,0.80804]
[1777383534390,42.76,76334.96,0.0,-0.9915,2e-05,0.80804]
[1777383534951,42.76,76331.2,0.0,-0.99155,2e-05,0.80315]
[1777383535958,42.76,76324.69,0.0,-0.99165,2e-05,0.79476]
[1777383536965,42.76,76321.78,0.0,-0.9917,2e-05,0.79103]
[1777383537972,42.76,76317.18,0.0,-0.99177,2e-05,0.78517]
[1777383538416,42.76,76317.18,0.0,-0.99177,2e-05,0.78517]
[1777383538528,42.76,76317.18,0.0,-0.99177,2e-05,0.78517]
[1777383538979,42.76,76314.71,0.0,-0.9918,1e-05,0.78203]
[1777383539989,42.76,76312.58,0.0,-0.99184,1e-05,0.77934]
[1777383540994,42.76,76304.57,0.0,-0.99196,1e-05,0.76927]
[1777383542001,42.76,76301.67,0.0,-0.992,1e-05,0.76565]
[1777383543008,42.76,76307.7,0.0,-0.99191,1e-05,0.77319]
[1777383544019,42.76,76303.41,0.0,-0.99197,1e-05,0.76782]
[1777383545026,42.76,76293.73,0.0,-0.99211,1e-05,0.75582]
[1777383546027,42.76,76293.73,0.0,-0.99211,1e-05,0.75582]
[1777383546033,42.76,76288.09,0.0,-0.9922,1e-05,0.7489]
[1777383546139,42.76,76288.09,0.0,-0.9922,1e-05,0.7489]
[1777383549423,42.76,76287.81,0.0,-0.9922,1e-05,0.74855]
[1777383549489,42.76,76287.81,0.0,-0.9922,1e-05,0.74855]
[1777383550061,42.76,76290.0,0.0,-0.99217,1e-05,0.75123]
[1777383552075,42.76,76292.07,0.0,-0.99214,1e-05,0.75377]
[1777383555248,42.76,76290.19,0.0,-0.99216,1e-05,0.75147]
[1777383556102,42.76,76292.67,0.0,-0.99213,1e-05,0.75451]
[1777383558947,42.76,76294.14,0.0,-0.99211,1e-05,0.75632]
[1777383559063,42.76,76294.14,0.0,-0.99211,1e-05,0.75632]
[1777383559048,42.76,76295.57,0.0,-0.99209,1e-05,0.75809]
[1777383559124,42.76,76296.69,0.0,-0.99207,1e-05,0.75947]
[1777383561138,42.76,76300.2,0.0,-0.99202,1e-05,0.76382]
[1777383562145,42.76,76305.06,0.0,-0.99195,1e-05,0.76988]
[1777383564158,42.76,76302.24,0.0,-0.99199,1e-05,0.76636]
[1777383566174,42.76,76297.47,0.0,-0.99206,1e-05,0.76044]
[1777383571209,42.76,76315.69,0.0,-0.99181,1e-05,0.78086]
[1777383572216,42.76,76325.8,0.0,-0.99166,2e-05,0.79374]
[1777383573223,42.76,76326.6,0.0,-0.99165,2e-05,0.79477]
[1777383574230,42.76,76323.2,0.0,-0.9917,2e-05,0.79041]
[1777383575237,42.76,76320.29,0.0,-0.99175,2e-05,0.7867]
[1777383577251,42.76,76324.06,0.0,-0.99169,2e-05,0.79151]
[1777383580272,42.76,76321.06,0.0,-0.99173,2e-05,0.78768]
[1777383585306,42.76,76322.09,0.0,-0.99172,2e-05,0.78899]
[1777383587321,42.76,76323.91,0.0,-0.99169,2e-05,0.79132]
[1777383589335,42.76,76325.73,0.0,-0.99166,2e-05,0.79365]
[1777383593363,42.76,76322.69,0.0,-0.99171,2e-05,0.78976]
[1777383595377,42.76,76325.22,0.0,-0.99167,2e-05,0.793]
[1777383597391,42.76,76315.25,0.0,-0.99182,1e-05,0.7803]
[1777383598398,42.76,76322.64,0.0,-0.99171,2e-05,0.78969]
[1777383599405,42.76,76323.93,0.0,-0.99169,2e-05,0.79134]
[1777383602431,42.76,76309.83,0.0,-0.9919,1e-05,0.77347]
[1777383604458,42.76,76307.05,0.0,-0.99194,1e-05,0.76998]
[1777383607697,42.76,76303.82,0.0,-0.99199,1e-05,0.76595]
[1777383608486,42.76,76309.11,0.0,-0.99191,1e-05,0.77256]
[1777383609493,42.76,76321.05,0.0,-0.99173,2e-05,0.78766]
[1777383610500,42.76,76324.04,0.0,-0.99169,2e-05,0.79148]
[1777383613521,42.76,76319.97,0.0,-0.99175,2e-05,0.78629]
[1777383616542,42.76,76321.86,0.0,-0.99172,2e-05,0.7887]
[1777383619565,42.76,76325.05,0.0,-0.99167,2e-05,0.79278]
[1777383621578,42.76,76317.25,0.0,-0.99179,2e-05,0.78283]
[1777383622585,42.76,76310.9,0.0,-0.99189,1e-05,0.77481]
[1777383623594,42.76,76307.32,0.0,-0.99194,1e-05,0.77032]
[1777383624601,42.76,76303.07,0.0,-0.992,1e-05,0.76501]
[1777383625608,42.76,76305.47,0.0,-0.99197,1e-05,0.76801]
[1777383627638,42.76,76299.03,0.0,-0.99206,1e-05,0.76]
[1777383628644,42.76,76293.05,0.0,-0.99215,1e-05,0.75262]
[1777383629651,42.76,76291.12,0.0,-0.99218,1e-05,0.75026]
[1777383631725,42.76,76290.56,0.0,-0.99218,1e-05,0.74957]
[1777383631785,42.76,76278.82,0.0,-0.99237,1e-05,0.733]
[1777383632672,42.76,76268.71,0.0,-0.99252,1e-05,0.72093]
[1777383633679,42.76,76269.6,0.0,-0.9925,1e-05,0.72199]
[1777383634686,42.76,76265.06,0.0,-0.99257,1e-05,0.71661]
[1777383636676,42.76,76265.44,0.0,-0.99256,1e-05,0.71706]
[1777383636700,42.76,76265.07,0.0,-0.99257,1e-05,0.71662]
[1777383637707,42.76,76272.33,0.0,-0.99247,1e-05,0.72523]
[1777383638714,42.76,76275.9,0.0,-0.99242,1e-05,0.7295]
[1777383642742,42.76,76283.91,0.0,-0.9923,1e-05,0.73914]
[1777383643748,42.76,76294.39,0.0,-0.99215,1e-05,0.75191]
[1777383644756,42.76,76294.96,0.0,-0.99214,1e-05,0.75261]
[1777383645763,42.76,76291.49,0.0,-0.99219,1e-05,0.74836]
[1777383646770,42.76,76293.57,0.0,-0.99216,1e-05,0.75091]
[1777383647667,42.76,76293.57,0.0,-0.99216,1e-05,0.75091]
[1777383647683,42.76,76293.57,0.0,-0.99216,1e-05,0.75091]
[1777383647777,42.76,76293.29,0.0,-0.99217,1e-05,0.75057]
[1777383648499,42.76,76293.29,0.0,-0.99217,1e-05,0.75057]
[1777383648570,42.76,76293.29,0.0,-0.99217,1e-05,0.75057]
[1777383648783,42.76,76289.24,0.0,-0.99223,1e-05,0.74561]
[1777383650798,42.76,76286.03,0.0,-0.99227,1e-05,0.74171]
[1777383651805,42.76,76282.83,0.0,-0.99232,1e-05,0.73783]
[1777383652281,42.76,76282.83,0.0,-0.99232,1e-05,0.73783]
[1777383652382,42.76,76282.83,0.0,-0.99232,1e-05,0.73783]
[1777383652609,42.76,76282.83,0.0,-0.99232,1e-05,0.73783]
[1777383652632,42.76,76282.83,0.0,-0.99232,1e-05,0.73783]
[1777383652812,42.76,76283.68,0.0,-0.99231,1e-05,0.73886]
[1777383653819,42.76,76280.74,0.0,-0.99235,1e-05,0.73531]
[1777383655833,42.76,76282.65,0.0,-0.99232,1e-05,0.73762]
[1777383657037,42.76,76282.65,0.0,-0.99232,1e-05,0.73762]
[1777383657105,42.76,76282.65,0.0,-0.99232,1e-05,0.73762]
[1777383657179,42.76,76282.67,0.0,-0.99232,1e-05,0.73764]
[1777383657821,42.76,76282.67,0.0,-0.99232,1e-05,0.73764]
[1777383657875,42.76,76282.67,0.0,-0.99232,1e-05,0.73764]
[1777383661110,42.76,76282.36,0.0,-0.99232,1e-05,0.73727]
[1777383661135,42.76,76282.36,0.0,-0.99232,1e-05,0.73727]
[1777383661170,42.76,76276.93,0.0,-0.9924,1e-05,0.73073]
[1777383661583,42.76,76276.93,0.0,-0.9924,1e-05,0.73073]
[1777383661676,42.76,76276.93,0.0,-0.9924,1e-05,0.73073]
[1777383661876,42.76,76271.4,0.0,-0.99248,1e-05,0.72412]
[1777383663890,42.76,76267.78,0.0,-0.99253,1e-05,0.71983]
[1777383666911,42.76,76264.67,0.0,-0.99257,1e-05,0.71615]
[1777383667744,42.76,76264.67,0.0,-0.99257,1e-05,0.71615]
[1777383667794,42.76,76264.67,0.0,-0.99257,1e-05,0.71615]
[1777383668185,42.76,76264.67,0.0,-0.99257,1e-05,0.71615]
[1777383667918,42.76,76265.24,0.0,-0.99256,1e-05,0.71682]
[1777383668203,42.76,76265.24,0.0,-0.99256,1e-05,0.71682]
[1777383668925,42.76,76271.22,0.0,-0.99248,1e-05,0.72391]
[1777383669932,42.76,76280.24,0.0,-0.99235,1e-05,0.73471]
[1777383670468,42.76,76280.24,0.0,-0.99235,1e-05,0.73471]
[1777383670516,42.76,76280.24,0.0,-0.99235,1e-05,0.73471]
[1777383671013,42.76,76280.24,0.0,-0.99235,1e-05,0.73471]
[1777383671097,42.76,76280.24,0.0,-0.99235,1e-05,0.73471]
[1777383671053,42.76,76283.34,0.0,-0.99231,1e-05,0.73845]
[1777383671946,42.76,76282.67,0.0,-0.99232,1e-05,0.73764]
[1777383673960,42.76,76273.73,0.0,-0.99245,1e-05,0.7269]
[1777383674272,42.76,76273.73,0.0,-0.99245,1e-05,0.7269]
[1777383674581,42.76,76273.73,0.0,-0.99245,1e-05,0.7269]
[1777383674967,42.76,76268.04,0.0,-0.99252,1e-05,0.72014]
[1777383675974,42.76,76263.38,0.0,-0.99259,1e-05,0.71463]
[1777383676981,42.76,76261.57,0.0,-0.99261,1e-05,0.7125]
[1777383677872,42.76,76261.57,0.0,-0.99261,1e-05,0.7125]
[1777383677985,42.76,76261.57,0.0,-0.99261,1e-05,0.7125]
[1777383677988,42.76,76261.33,0.0,-0.99262,1e-05,0.71222]
[1777383679767,42.76,76259.79,0.0,-0.99264,1e-05,0.71042]
[1777383679881,42.76,76259.79,0.0,-0.99264,1e-05,0.71042]
[1777383682016,42.76,76251.35,0.0,-0.99275,1e-05,0.70059]
[1777383683024,42.76,76223.27,0.0,-0.99312,1e-05,0.66869]
[1777383684030,42.76,76221.19,0.0,-0.99315,1e-05,0.66637]
[1777383685037,42.76,76219.17,0.0,-0.99318,1e-05,0.66413]
[1777383688058,42.76,76220.75,0.0,-0.99316,1e-05,0.66588]
[1777383689065,42.76,76217.65,0.0,-0.99319,1e-05,0.66245]
[1777383691079,42.76,76214.55,0.0,-0.99326,1e-05,0.65689]
[1777383691776,42.76,76214.55,0.0,-0.99326,1e-05,0.65689]
[1777383692090,42.76,76188.01,0.0,-0.99358,1e-05,0.62828]
[1777383693098,42.76,76165.78,0.0,-0.99385,1e-05,0.60511]
[1777383694106,42.76,76166.43,0.0,-0.99384,1e-05,0.60578]
[1777383695113,42.76,76177.97,0.0,-0.9937,1e-05,0.61773]
[1777383696120,42.76,76180.99,0.0,-0.99367,1e-05,0.62088]
[1777383696668,42.76,76180.99,0.0,-0.99367,1e-05,0.62088]
[1777383697127,42.76,76181.83,0.0,-0.99366,1e-05,0.62176]
[1777383698136,42.76,76185.01,0.0,-0.99362,1e-05,0.62511]
[1777383699142,42.76,76187.44,0.0,-0.99359,1e-05,0.62767]
[1777383701156,42.76,76195.08,0.0,-0.9935,1e-05,0.63579]
[1777383702163,42.76,76199.55,0.0,-0.99344,1e-05,0.64059]
[1777383703169,42.76,76204.44,0.0,-0.99338,1e-05,0.64586]
[1777383704177,42.76,76207.11,0.0,-0.99335,1e-05,0.64876]
[1777383705184,42.76,76210.61,0.0,-0.99331,1e-05,0.65257]
[1777383709212,42.76,76215.82,0.0,-0.99324,1e-05,0.65829]
[1777383710221,42.76,76222.4,0.0,-0.99316,1e-05,0.66556]
[1777383711227,42.76,76220.35,0.0,-0.99318,1e-05,0.66328]
[1777383712234,42.76,76217.92,0.0,-0.99321,1e-05,0.6606]
[1777383713268,42.76,76216.31,0.0,-0.99323,1e-05,0.65882]
[1777383714258,42.76,76203.04,0.0,-0.9934,1e-05,0.64435]
[1777383715256,42.76,76200.94,0.0,-0.99343,1e-05,0.64208]
[1777383716440,42.76,76200.94,0.0,-0.99343,1e-05,0.64208]
[1777383716540,42.76,76200.94,0.0,-0.99343,1e-05,0.64208]
[1777383716605,42.76,76201.02,0.0,-0.99342,1e-05,0.64217]
[1777383717862,42.76,76201.02,0.0,-0.99342,1e-05,0.64217]
[1777383717921,42.76,76201.02,0.0,-0.99342,1e-05,0.64217]
[1777383721856,42.76,76201.42,0.0,-0.99342,1e-05,0.6426]
[1777383721916,42.76,76201.42,0.0,-0.99342,1e-05,0.6426]
[1777383721926,42.76,76201.57,0.0,-0.99342,1e-05,0.64276]
[1777383723098,42.76,76201.57,0.0,-0.99342,1e-05,0.64276]
[1777383723153,42.76,76201.57,0.0,-0.99342,1e-05,0.64276]
[1777383723199,42.76,76203.99,0.0,-0.99339,1e-05,0.64538]
[1777383727878,42.76,76204.6,0.0,-0.99338,1e-05,0.64604]
[1777383727982,42.76,76204.6,0.0,-0.99338,1e-05,0.64604]
[1777383728083,42.76,76203.89,0.0,-0.99339,1e-05,0.64527]
[1777383728652,42.76,76203.89,0.0,-0.99339,1e-05,0.64527]
[1777383728729,42.76,76203.89,0.0,-0.99339,1e-05,0.64527]
[1777383729354,42.76,76205.46,0.0,-0.99337,1e-05,0.64697]
[1777383730361,42.76,76207.99,0.0,-0.99334,1e-05,0.64972]
[1777383731757,42.76,76207.99,0.0,-0.99334,1e-05,0.64972]
[1777383731873,42.76,76207.99,0.0,-0.99334,1e-05,0.64972]
[1777383732226,42.76,76207.99,0.0,-0.99334,1e-05,0.64972]
[1777383731961,42.76,76212.23,0.0,-0.99328,1e-05,0.65435]
[1777383732285,42.76,76212.23,0.0,-0.99328,1e-05,0.65435]
[1777383735680,42.76,76212.28,0.0,-0.99328,1e-05,0.6544]
[1777383736404,42.76,76224.4,0.0,-0.99313,1e-05,0.66778]
[1777383737411,42.76,76248.11,0.0,-0.99282,1e-05,0.69461]
[1777383738418,42.76,76270.55,0.0,-0.99251,1e-05,0.72083]
[1777383739425,42.76,76282.89,0.0,-0.99234,1e-05,0.73558]
[1777383740432,42.76,76282.04,0.0,-0.99235,1e-05,0.73456]
[1777383741474,42.76,76278.55,0.0,-0.9924,1e-05,0.73037]
[1777383744487,42.76,76280.09,0.0,-0.99238,1e-05,0.73221]
[1777383745495,42.76,76286.31,0.0,-0.99229,1e-05,0.73972]
[1777383746502,42.76,76290.52,0.0,-0.99223,1e-05,0.74483]
[1777383748516,42.76,76287.84,0.0,-0.99227,1e-05,0.74157]
[1777383749523,42.76,76291.2,0.0,-0.99222,1e-05,0.74566]
[1777383753551,42.76,76288.27,0.0,-0.99229,1e-05,0.73976]
[1777383755101,42.76,76288.27,0.0,-0.99229,1e-05,0.73976]
[1777383755209,42.76,76288.27,0.0,-0.99229,1e-05,0.73976]
[1777383755202,42.76,76288.38,0.0,-0.99229,1e-05,0.7399]
[1777383755976,42.76,76288.38,0.0,-0.99229,1e-05,0.7399]
[1777383756027,42.76,76288.38,0.0,-0.99229,1e-05,0.7399]
[1777383756077,42.76,76279.18,0.0,-0.99242,1e-05,0.72881]
[1777383756572,42.76,76278.56,0.0,-0.99242,1e-05,0.72807]
[1777383760046,42.76,76278.37,0.0,-0.99243,1e-05,0.72784]
[1777383762279,42.76,76279.15,0.0,-0.99242,1e-05,0.72878]
[1777383761608,42.76,76282.44,0.0,-0.99237,1e-05,0.73272]
[1777383762385,42.76,76282.44,0.0,-0.99237,1e-05,0.73272]
[1777383767650,42.76,76281.87,0.0,-0.99238,1e-05,0.73204]
[1777383770436,42.76,76282.59,0.0,-0.99237,1e-05,0.7329]
[1777383770454,42.76,76282.59,0.0,-0.99237,1e-05,0.7329]
[1777383770671,42.76,76284.04,0.0,-0.99235,1e-05,0.73465]
[1777383771678,42.76,76286.39,0.0,-0.99231,1e-05,0.73749]
[1777383773694,42.76,76284.41,0.0,-0.99234,1e-05,0.7351]
[1777383774708,42.76,76277.81,0.0,-0.99244,1e-05,0.72717]
[1777383775713,42.76,76260.17,0.0,-0.99268,1e-05,0.70634]
[1777383776517,42.76,76260.17,0.0,-0.99268,1e-05,0.70634]
[1777383776631,42.76,76260.17,0.0,-0.99268,1e-05,0.70634]
[1777383776719,42.76,76259.85,0.0,-0.99268,1e-05,0.70597]
[1777383777727,42.76,76265.72,0.0,-0.9926,1e-05,0.71284]
[1777383778883,42.76,76265.72,0.0,-0.9926,1e-05,0.71284]
[1777383779003,42.76,76265.72,0.0,-0.9926,1e-05,0.71284]
[1777383779088,42.76,76269.67,0.0,-0.99255,1e-05,0.7175]
[1777383779742,42.76,76278.12,0.0,-0.99243,1e-05,0.72754]
[1777383780876,42.76,76278.12,0.0,-0.99243,1e-05,0.72754]
[1777383780929,42.76,76278.12,0.0,-0.99243,1e-05,0.72754]
[1777383780975,42.76,76269.37,0.0,-0.99255,1e-05,0.71714]
[1777383781755,42.76,76268.03,0.0,-0.99257,1e-05,0.71556]
[1777383782958,42.76,76268.03,0.0,-0.99257,1e-05,0.71556]
[1777383782982,42.76,76268.03,0.0,-0.99257,1e-05,0.71556]
[1777383783051,42.76,76265.35,0.0,-0.99261,1e-05,0.71241]
[1777383783769,42.76,76259.81,0.0,-0.99268,1e-05,0.70592]
[1777383784776,42.76,76261.67,0.0,-0.99266,1e-05,0.7081]
[1777383787260,42.76,76261.58,0.0,-0.99266,1e-05,0.70799]
[1777383787325,42.76,76263.77,0.0,-0.99263,1e-05,0.71055]
[1777383787798,42.76,76268.43,0.0,-0.99257,1e-05,0.71603]
[1777383788810,42.76,76274.92,0.0,-0.99248,1e-05,0.72373]
[1777383789532,42.76,76274.92,0.0,-0.99248,1e-05,0.72373]
[1777383789851,42.76,76274.92,0.0,-0.99248,1e-05,0.72373]
[1777383789891,42.76,76288.01,0.0,-0.99229,1e-05,0.73945]
[1777383790822,42.76,76289.21,0.0,-0.99227,1e-05,0.7409]
[1777383792970,42.76,76287.83,0.0,-0.99229,1e-05,0.73923]
[1777383793018,42.76,76289.46,0.0,-0.99227,1e-05,0.74121]
[1777383794849,42.76,76292.27,0.0,-0.99223,1e-05,0.74462]
[1777383795856,42.76,76294.2,0.0,-0.9922,1e-05,0.74698]
[1777383797870,42.76,76299.51,0.0,-0.99213,1e-05,0.75349]
[1777383802907,42.76,76300.66,0.0,-0.99211,1e-05,0.75491]
[1777383804923,42.76,76306.76,0.0,-0.99202,1e-05,0.76246]
[1777383807984,42.76,76303.68,0.0,-0.99207,1e-05,0.75864]
[1777383808969,42.76,76301.81,0.0,-0.99209,1e-05,0.75633]
[1777383814004,42.76,76300.09,0.0,-0.99214,1e-05,0.75184]
[1777383819039,42.76,76297.29,0.0,-0.99218,1e-05,0.74841]
[1777383820046,42.76,76294.89,0.0,-0.99222,1e-05,0.74548]
[1777383822060,42.76,76292.67,0.0,-0.99225,1e-05,0.74277]
[1777383826088,42.76,76296.34,0.0,-0.9922,1e-05,0.74725]
[1777383830116,42.76,76303.87,0.0,-0.99209,1e-05,0.7565]
[1777383831131,42.76,76291.86,0.0,-0.99226,1e-05,0.74179]
[1777383832132,42.76,76262.0,0.0,-0.99268,1e-05,0.70622]
[1777383833139,42.76,76261.13,0.0,-0.99269,1e-05,0.70521]
[1777383837167,42.76,76258.05,0.0,-0.99273,1e-05,0.70162]
[1777383840214,42.76,76258.54,0.0,-0.99272,1e-05,0.70219]
[1777383840360,42.76,76256.62,0.0,-0.99275,1e-05,0.69997]
[1777383841195,42.76,76252.97,0.0,-0.9928,1e-05,0.69575]
[1777383845154,42.76,76254.2,0.0,-0.99278,1e-05,0.69717]
[1777383845266,42.76,76254.2,0.0,-0.99278,1e-05,0.69717]
[1777383845321,42.76,76256.45,0.0,-0.99275,1e-05,0.69977]
[1777383846230,42.76,76259.94,0.0,-0.9927,1e-05,0.70382]
[1777383849251,42.76,76265.59,0.0,-0.99263,1e-05,0.71042]
[1777383853280,42.76,76264.1,0.0,-0.99265,1e-05,0.70868]
[1777383854286,42.76,76269.03,0.0,-0.99258,1e-05,0.71447]
[1777383855294,42.76,76276.15,0.0,-0.99248,1e-05,0.72289]
[1777383856301,42.76,76281.04,0.0,-0.99241,1e-05,0.72873]
[1777383858119,42.76,76280.37,0.0,-0.99242,1e-05,0.72793]
[1777383859327,42.76,76282.48,0.0,-0.99239,1e-05,0.73046]
[1777383860330,42.76,76285.22,0.0,-0.99235,1e-05,0.73375]
[1777383861337,42.76,76290.2,0.0,-0.99228,1e-05,0.73977]
[1777383862343,42.76,76293.67,0.0,-0.99223,1e-05,0.74399]
[1777383863351,42.76,76295.35,0.0,-0.99221,1e-05,0.74604]
[1777383864357,42.76,76298.19,0.0,-0.99217,1e-05,0.74951]
[1777383869394,42.76,76299.41,0.0,-0.99215,1e-05,0.75101]
[1777383873421,42.76,76299.81,0.0,-0.99217,1e-05,0.74914]
[1777383875435,42.76,76297.54,0.0,-0.9922,1e-05,0.74636]
[1777383876442,42.76,76300.12,0.0,-0.99216,1e-05,0.74952]
[1777383879463,42.76,76297.32,0.0,-0.99221,1e-05,0.74609]
[1777383884498,42.76,76298.3,0.0,-0.99219,1e-05,0.74729]
[1777383888526,42.76,76289.22,0.0,-0.99232,1e-05,0.73625]
[1777383889533,42.76,76279.89,0.0,-0.99245,1e-05,0.72505]
[1777383890541,42.76,76279.88,0.0,-0.99245,1e-05,0.72504]
[1777383893562,42.76,76271.05,0.0,-0.99258,1e-05,0.71457]
[1777383894569,42.76,76269.26,0.0,-0.9926,1e-05,0.71246]
[1777383899604,42.76,76268.4,0.0,-0.99261,1e-05,0.71145]
[1777383901618,42.76,76252.94,0.0,-0.99282,1e-05,0.69348]
[1777383902625,42.76,76251.6,0.0,-0.99284,1e-05,0.69194]
[1777383904639,42.76,76253.72,0.0,-0.99281,1e-05,0.69438]
[1777383906653,42.76,76255.9,0.0,-0.99278,1e-05,0.69689]
[1777383907660,42.76,76260.16,0.0,-0.99272,1e-05,0.70183]
[1777383910681,42.76,76257.73,0.0,-0.99276,1e-05,0.69901]
[1777383915716,42.76,76257.3,0.0,-0.99276,1e-05,0.69851]
[1777383918567,42.76,76256.05,0.0,-0.99278,1e-05,0.69707]
[1777383918889,42.76,76253.82,0.0,-0.99281,1e-05,0.6945]
[1777383921758,42.76,76258.87,0.0,-0.99274,1e-05,0.70033]
[1777383922765,42.76,76263.54,0.0,-0.99268,1e-05,0.70576]
[1777383924779,42.76,76268.88,0.0,-0.99261,1e-05,0.71201]
[1777383925786,42.76,76270.35,0.0,-0.99258,1e-05,0.71374]
[1777383930821,42.76,76270.4,0.0,-0.99258,1e-05,0.7138]
[1777383931959,42.76,76270.4,0.0,-0.99258,1e-05,0.7138]
[1777383934849,42.76,76277.93,0.0,-0.9925,1e-05,0.72042]
[1777383935856,42.76,76277.02,0.0,-0.99252,1e-05,0.71934]
[1777383936864,42.76,76278.82,0.0,-0.99249,1e-05,0.72148]
[1777383937871,42.76,76280.63,0.0,-0.99247,1e-05,0.72363]
[1777383942906,42.76,76284.72,0.0,-0.99241,1e-05,0.72852]
[1777383943912,42.76,76287.49,0.0,-0.99237,1e-05,0.73185]
[1777383944920,42.76,76290.03,0.0,-0.99233,1e-05,0.73491]
[1777383946933,42.76,76298.07,0.0,-0.99222,1e-05,0.74466]
[1777383949955,42.76,76304.56,0.0,-0.99212,1e-05,0.75261]
[1777383950962,42.76,76306.17,0.0,-0.9921,1e-05,0.7546]
[1777383951969,42.76,76309.76,0.0,-0.99205,1e-05,0.75904]
[1777383953983,42.76,76308.14,0.0,-0.99207,1e-05,0.75703]
[1777383958011,42.76,76309.82,0.0,-0.99205,1e-05,0.75911]
[1777383960349,42.76,76309.63,0.0,-0.99205,1e-05,0.75888]
[1777383961032,42.76,76325.65,0.0,-0.99181,2e-05,0.77894]
[1777383962039,42.76,76323.97,0.0,-0.99184,1e-05,0.77682]
[1777383963276,42.76,76317.12,0.0,-0.99194,1e-05,0.7682]
[1777383965173,42.76,76317.35,0.0,-0.99194,1e-05,0.76849]
[1777383965218,42.76,76317.66,0.0,-0.99193,1e-05,0.76888]
[1777383966067,42.76,76324.63,0.0,-0.99183,1e-05,0.77765]
[1777383967074,42.76,76331.11,0.0,-0.99173,2e-05,0.78588]
[1777383968308,42.76,76331.11,0.0,-0.99173,2e-05,0.78588]
[1777383968350,42.76,76331.11,0.0,-0.99173,2e-05,0.78588]
[1777383970095,42.76,76326.63,0.0,-0.9918,2e-05,0.78018]
[1777383971102,42.76,76323.18,0.0,-0.99185,1e-05,0.77582]
[1777383972598,42.76,76322.01,0.0,-0.99187,1e-05,0.77434]
[1777383972607,42.76,76322.01,0.0,-0.99187,1e-05,0.77434]
[1777383973106,42.76,76322.01,0.0,-0.99187,1e-05,0.77434]
[1777383973119,42.76,76318.77,0.0,-0.99192,1e-05,0.77027]
[1777383975133,42.76,76320.44,0.0,-0.99189,1e-05,0.77237]
[1777383977504,42.76,76321.45,0.0,-0.99188,1e-05,0.77364]
[1777383977148,42.76,76323.42,0.0,-0.99185,1e-05,0.77612]
[1777383977573,42.76,76323.42,0.0,-0.99185,1e-05,0.77612]
[1777383980171,42.76,76327.93,0.0,-0.99178,2e-05,0.78183]
[1777383981347,42.76,76327.93,0.0,-0.99178,2e-05,0.78183]
[1777383981415,42.76,76327.93,0.0,-0.99178,2e-05,0.78183]
[1777383981493,42.76,76334.58,0.0,-0.99168,2e-05,0.79031]
[1777383982230,42.76,76339.61,0.0,-0.9916,2e-05,0.79678]
[1777383983223,42.76,76348.9,0.0,-0.99146,2e-05,0.80884]
[1777383984227,42.76,76350.36,0.0,-0.99143,2e-05,0.81074]
[1777383986241,42.76,76352.53,0.0,-0.9914,2e-05,0.81359]
[1777383988256,42.76,76349.69,0.0,-0.99144,2e-05,0.80987]
[1777383989147,42.76,76349.69,0.0,-0.99144,2e-05,0.80987]
[1777383989172,42.76,76349.69,0.0,-0.99144,2e-05,0.80987]
[1777383990270,42.76,76348.07,0.0,-0.99147,2e-05,0.80775]
[1777383991277,42.76,76352.63,0.0,-0.99142,2e-05,0.81122]
[1777383992518,42.76,76352.63,0.0,-0.99142,2e-05,0.81122]
[1777383992284,42.76,76362.62,0.0,-0.99127,2e-05,0.82439]
[1777383992571,42.76,76362.62,0.0,-0.99127,2e-05,0.82439]
[1777383993291,42.76,76364.29,0.0,-0.99124,2e-05,0.82661]
[1777383994300,42.76,76366.98,0.0,-0.9912,2e-05,0.83019]
[1777383997325,42.76,76379.01,0.0,-0.991,2e-05,0.84637]
[1777383998330,42.76,76384.22,0.0,-0.99092,2e-05,0.85345]
[1777383999337,42.76,76388.02,0.0,-0.99085,2e-05,0.85865]
[1777384001351,42.76,76384.57,0.0,-0.99091,2e-05,0.85393]
[1777384002358,42.76,76387.52,0.0,-0.99086,2e-05,0.85797]
[1777384003436,42.76,76387.52,0.0,-0.99086,2e-05,0.85797]
[1777384003546,42.76,76387.52,0.0,-0.99086,2e-05,0.85797]
[1777384006387,42.76,76389.41,0.0,-0.99083,2e-05,0.86056]
[1777384007412,42.76,76389.41,0.0,-0.99083,2e-05,0.86056]
[1777384007902,42.76,76390.66,0.0,-0.99081,2e-05,0.86228]
[1777384007985,42.76,76390.66,0.0,-0.99081,2e-05,0.86228]
[1777384009407,42.76,76394.63,0.0,-0.99074,2e-05,0.86776]
[1777384010811,42.76,76394.05,0.0,-0.99075,2e-05,0.86696]
[1777384010911,42.76,76394.05,0.0,-0.99075,2e-05,0.86696]
[1777384011421,42.76,76402.36,0.0,-0.99061,2e-05,0.87851]
[1777384012428,42.76,76407.89,0.0,-0.99052,2e-05,0.88626]
[1777384014446,42.76,76404.08,0.0,-0.99059,2e-05,0.88091]
[1777384015453,42.76,76386.95,0.0,-0.99087,2e-05,0.85719]
[1777384016460,42.76,76381.16,0.0,-0.99097,2e-05,0.84929]
[1777384019232,42.76,76380.94,0.0,-0.99097,2e-05,0.84899]
[1777384019322,42.76,76380.94,0.0,-0.99097,2e-05,0.84899]
[1777384020376,42.76,76381.06,0.0,-0.99097,2e-05,0.84915]
[1777384021496,42.76,76385.56,0.0,-0.9909,2e-05,0.85528]
[1777384022366,42.76,76385.56,0.0,-0.9909,2e-05,0.85528]
[1777384022503,42.76,76391.77,0.0,-0.99079,2e-05,0.86381]
[1777384023510,42.76,76394.12,0.0,-0.99075,2e-05,0.86705]
[1777384025526,42.76,76391.15,0.0,-0.9908,2e-05,0.86295]
[1777384026533,42.76,76392.84,0.0,-0.99077,2e-05,0.86528]
[1777384027540,42.76,76388.81,0.0,-0.99084,2e-05,0.85974]
[1777384028548,42.76,76386.07,0.0,-0.99089,2e-05,0.85598]
[1777384029507,42.76,76386.07,0.0,-0.99089,2e-05,0.85598]
[1777384029554,42.76,76376.65,0.0,-0.99104,2e-05,0.84317]
[1777384029750,42.76,76376.65,0.0,-0.99104,2e-05,0.84317]
[1777384030562,42.76,76370.35,0.0,-0.99114,2e-05,0.8347]
[1777384031575,42.76,76371.45,0.0,-0.99113,2e-05,0.83617]
[1777384032582,42.76,76386.2,0.0,-0.99088,2e-05,0.85616]
[1777384034137,42.76,76386.2,0.0,-0.99088,2e-05,0.85616]
[1777384034278,42.76,76386.2,0.0,-0.99088,2e-05,0.85616]
[1777384034351,42.76,76386.79,0.0,-0.99088,2e-05,0.85697]
[1777384034596,42.76,76388.35,0.0,-0.99085,2e-05,0.85911]
[1777384035603,42.76,76389.93,0.0,-0.99082,2e-05,0.86128]
[1777384037617,42.76,76386.9,0.0,-0.99087,2e-05,0.85712]
[1777384038642,42.76,76386.9,0.0,-0.99087,2e-05,0.85712]
[1777384038755,42.76,76386.9,0.0,-0.99087,2e-05,0.85712]
[1777384038837,42.76,76380.97,0.0,-0.99097,2e-05,0.84903]
[1777384040638,42.76,76375.48,0.0,-0.99106,2e-05,0.84159]
[1777384042132,42.76,76375.48,0.0,-0.99106,2e-05,0.84159]
[1777384042150,42.76,76375.48,0.0,-0.99106,2e-05,0.84159]
[1777384042233,42.76,76380.26,0.0,-0.99098,2e-05,0.84806]
[1777384045092,42.76,76380.89,0.0,-0.99097,2e-05,0.84892]
[1777384045207,42.76,76380.89,0.0,-0.99097,2e-05,0.84892]
[1777384045306,42.76,76374.33,0.0,-0.99108,2e-05,0.84004]
[1777384045674,42.76,76368.04,0.0,-0.99118,2e-05,0.8316]
[1777384046683,42.76,76368.04,0.0,-0.99118,2e-05,0.8316]
[1777384046687,42.76,76386.74,0.0,-0.99088,2e-05,0.8569]
[1777384047687,42.76,76392.81,0.0,-0.99078,2e-05,0.86524]
[1777384048694,42.76,76390.39,0.0,-0.99082,2e-05,0.86191]
[1777384050708,42.76,76391.84,0.0,-0.99079,2e-05,0.86391]
[1777384055743,42.76,76390.02,0.0,-0.99085,2e-05,0.8588]
[1777384056750,42.76,76385.01,0.0,-0.99093,2e-05,0.85195]
[1777384057757,42.76,76377.9,0.0,-0.99105,2e-05,0.8423]
[1777384058764,42.76,76376.59,0.0,-0.99107,2e-05,0.84053]
[1777384059771,42.76,76381.2,0.0,-0.99099,2e-05,0.84676]
[1777384060777,42.76,76388.33,0.0,-0.99088,2e-05,0.85648]
[1777384061785,42.76,76390.04,0.0,-0.99085,2e-05,0.85883]
[1777384062792,42.76,76392.93,0.0,-0.9908,2e-05,0.8628]
[1777384063802,42.76,76389.58,0.0,-0.99086,2e-05,0.85819]
[1777384064809,42.76,76386.25,0.0,-0.99091,2e-05,0.85364]
[1777384067830,42.76,76380.2,0.0,-0.99101,2e-05,0.84541]
[1777384069843,42.76,76383.8,0.0,-0.99095,2e-05,0.8503]
[1777384073871,42.76,76381.31,0.0,-0.99099,2e-05,0.84691]
[1777384077900,42.76,76378.16,0.0,-0.99104,2e-05,0.84265]
[1777384080921,42.76,76374.25,0.0,-0.99111,2e-05,0.83738]
[1777384081928,42.76,76366.11,0.0,-0.99124,2e-05,0.82649]
[1777384082935,42.76,76360.72,0.0,-0.99132,2e-05,0.81935]
[1777384083942,42.76,76362.98,0.0,-0.99129,2e-05,0.82234]
[1777384086963,42.76,76359.12,0.0,-0.99135,2e-05,0.81724]
[1777384087969,42.76,76356.88,0.0,-0.99138,2e-05,0.81429]
[1777384089984,42.76,76354.43,0.0,-0.99142,2e-05,0.81108]
[1777384091998,42.76,76348.51,0.0,-0.99151,2e-05,0.80336]
[1777384093005,42.76,76340.77,0.0,-0.99163,2e-05,0.79335]
[1777384094012,42.76,76334.82,0.0,-0.99172,2e-05,0.78573]
[1777384096026,42.76,76338.14,0.0,-0.99167,2e-05,0.78997]
[1777384097033,42.76,76339.9,0.0,-0.99165,2e-05,0.79223]
[1777384099047,42.76,76341.88,0.0,-0.99162,2e-05,0.79478]
[1777384100531,42.76,76341.88,0.0,-0.99162,2e-05,0.79478]
[1777384100575,42.76,76340.17,0.0,-0.99164,2e-05,0.79258]
[1777384101061,42.76,76320.0,0.0,-0.99195,1e-05,0.76701]
[1777384102068,42.76,76315.11,0.0,-0.99202,1e-05,0.76091]
[1777384103075,42.76,76312.54,0.0,-0.99206,1e-05,0.75772]
[1777384105316,42.76,76311.67,0.0,-0.99207,1e-05,0.75664]
[1777384105339,42.76,76309.5,0.0,-0.9921,1e-05,0.75396]
[1777384108109,42.76,76306.45,0.0,-0.99215,1e-05,0.75021]
[1777384109117,42.76,76304.36,0.0,-0.99218,1e-05,0.74764]
[1777384111130,42.76,76306.06,0.0,-0.99217,1e-05,0.74737]
[1777384114424,42.76,76307.08,0.0,-0.99216,1e-05,0.74862]
[1777384117173,42.76,76309.22,0.0,-0.99213,1e-05,0.75125]
[1777384118557,42.76,76309.22,0.0,-0.99213,1e-05,0.75125]
[1777384118599,42.76,76309.22,0.0,-0.99213,1e-05,0.75125]
[1777384118656,42.76,76307.37,0.0,-0.99216,1e-05,0.74897]
[1777384119186,42.76,76310.09,0.0,-0.99212,1e-05,0.75232]
[1777384121201,42.76,76315.65,0.0,-0.99204,1e-05,0.75919]
[1777384122208,42.76,76318.2,0.0,-0.992,1e-05,0.76236]
[1777384127242,42.76,76317.64,0.0,-0.99201,1e-05,0.76166]
[1777384128462,42.76,76317.64,0.0,-0.99201,1e-05,0.76166]
[1777384128519,42.76,76317.64,0.0,-0.99201,1e-05,0.76166]
[1777384128563,42.76,76314.61,0.0,-0.99205,1e-05,0.7579]
[1777384134292,42.76,76316.03,0.0,-0.99203,1e-05,0.75966]
[1777384135299,42.76,76331.63,0.0,-0.9918,2e-05,0.77924]
[1777384136306,42.76,76340.15,0.0,-0.99167,2e-05,0.7901]
[1777384137314,42.76,76340.54,0.0,-0.99166,2e-05,0.7906]
[1777384138320,42.76,76338.3,0.0,-0.9917,2e-05,0.78773]
[1777384139327,42.76,76340.75,0.0,-0.99166,2e-05,0.79087]
[1777384140334,42.76,76343.65,0.0,-0.99161,2e-05,0.7946]
[1777384141341,42.76,76355.91,0.0,-0.99142,2e-05,0.81052]
[1777384142348,42.76,76358.26,0.0,-0.99139,2e-05,0.8136]
[1777384145388,42.76,76351.08,0.0,-0.9915,2e-05,0.80422]
[1777384146397,42.76,76346.43,0.0,-0.99157,2e-05,0.79818]
[1777384147403,42.76,76333.73,0.0,-0.99177,2e-05,0.7819]
[1777384148410,42.76,76324.09,0.0,-0.99191,1e-05,0.76972]
[1777384149417,42.76,76322.48,0.0,-0.99193,1e-05,0.76771]
[1777384154452,42.76,76321.31,0.0,-0.99195,1e-05,0.76624]
[1777384159488,42.76,76321.81,0.0,-0.99194,1e-05,0.76687]
[1777384162509,42.76,76325.91,0.0,-0.99188,1e-05,0.77201]
[1777384166538,42.76,76321.67,0.0,-0.99195,1e-05,0.76669]
[1777384170603,42.76,76311.77,0.0,-0.99209,1e-05,0.75439]
[1777384171578,42.76,76264.01,0.0,-0.99279,1e-05,0.69506]
[1777384172584,42.76,76266.7,0.0,-0.99275,1e-05,0.69817]
[1777384173591,42.76,76277.75,0.0,-0.9926,1e-05,0.71106]
[1777384174598,42.76,76276.64,0.0,-0.99261,1e-05,0.70976]
[1777384176387,42.76,76277.19,0.0,-0.99261,1e-05,0.71041]
[1777384176409,42.76,76277.19,0.0,-0.99261,1e-05,0.71041]
[1777384178626,42.76,76282.17,0.0,-0.99254,1e-05,0.71628]
[1777384180641,42.76,76277.95,0.0,-0.9926,1e-05,0.7113]
[1777384181648,42.76,76275.73,0.0,-0.99263,1e-05,0.70869]
[1777384182655,42.76,76278.79,0.0,-0.99258,1e-05,0.71229]
[1777384187401,42.76,76280.27,0.0,-0.99256,1e-05,0.71403]
[1777384187515,42.76,76280.27,0.0,-0.99256,1e-05,0.71403]
[1777384187690,42.76,76279.86,0.0,-0.99257,1e-05,0.71355]
[1777384191720,42.76,76272.34,0.0,-0.99267,1e-05,0.70473]
[1777384193734,42.76,76275.46,0.0,-0.99263,1e-05,0.70838]
[1777384194741,42.76,76278.14,0.0,-0.99259,1e-05,0.71152]
[1777384195748,42.76,76284.95,0.0,-0.9925,1e-05,0.71957]
[1777384196755,42.76,76290.39,0.0,-0.99242,1e-05,0.72606]
[1777384198768,42.76,76289.91,0.0,-0.99243,1e-05,0.72549]
[1777384200783,42.76,76282.56,0.0,-0.99253,1e-05,0.71674]
[1777384201790,42.76,76276.96,0.0,-0.99261,1e-05,0.71014]
[1777384202797,42.76,76276.68,0.0,-0.99261,1e-05,0.70981]
[1777384204811,42.76,76280.64,0.0,-0.99256,1e-05,0.71447]
[1777384206825,42.76,76277.14,0.0,-0.99261,1e-05,0.71035]
[1777384209847,42.76,76282.25,0.0,-0.99254,1e-05,0.71637]
[1777384211861,42.76,76279.77,0.0,-0.99257,1e-05,0.71344]
[1777384216896,42.76,76280.87,0.0,-0.99256,1e-05,0.71474]
[1777384219917,42.76,76284.68,0.0,-0.9925,1e-05,0.71925]
[1777384220923,42.76,76286.98,0.0,-0.99247,1e-05,0.72199]
[1777384223945,42.76,76280.91,0.0,-0.99255,1e-05,0.71479]
[1777384224951,42.76,76283.06,0.0,-0.99252,1e-05,0.71733]
[1777384227001,42.76,76284.78,0.0,-0.9925,1e-05,0.71937]
[1777384227019,42.76,76284.78,0.0,-0.9925,1e-05,0.71937]
[1777384227103,42.76,76284.0,0.0,-0.99251,1e-05,0.71845]
[1777384228979,42.76,76286.67,0.0,-0.99247,1e-05,0.72162]
[1777384230257,42.76,76286.67,0.0,-0.99247,1e-05,0.72162]
[1777384230367,42.76,76286.67,0.0,-0.99247,1e-05,0.72162]
[1777384230469,42.76,76288.67,0.0,-0.99245,1e-05,0.724]
[1777384230994,42.76,76296.46,0.0,-0.99234,1e-05,0.73335]
[1777384232002,42.76,76308.06,0.0,-0.99219,1e-05,0.7451]
[1777384233008,42.76,76313.63,0.0,-0.99211,1e-05,0.75193]
[1777384237036,42.76,76304.62,0.0,-0.99224,1e-05,0.7409]
[1777384238043,42.76,76303.95,0.0,-0.99225,1e-05,0.74009]
[1777384243078,42.76,76302.94,0.0,-0.99227,1e-05,0.73886]
[1777384244085,42.76,76299.25,0.0,-0.99232,1e-05,0.73439]
[1777384249119,42.76,76299.55,0.0,-0.99232,1e-05,0.73475]
[1777384254155,42.76,76297.14,0.0,-0.99235,1e-05,0.73184]
[1777384255162,42.76,76294.02,0.0,-0.99239,1e-05,0.72809]
[1777384259190,42.76,76296.1,0.0,-0.99237,1e-05,0.73059]
[1777384263220,42.76,76289.05,0.0,-0.99246,1e-05,0.72215]
[1777384264226,42.76,76278.68,0.0,-0.99261,1e-05,0.70988]
[1777384265233,42.76,76269.5,0.0,-0.99273,1e-05,0.69916]
[1777384266240,42.76,76265.38,0.0,-0.99279,1e-05,0.69439]
[1777384269261,42.76,76267.8,0.0,-0.99276,1e-05,0.69719]
[1777384271927,42.76,76268.67,0.0,-0.99275,1e-05,0.6982]
[1777384274296,42.76,76262.64,0.0,-0.99283,1e-05,0.69124]
[1777384277664,42.76,76261.17,0.0,-0.99285,1e-05,0.68955]
[1777384277720,42.76,76261.17,0.0,-0.99285,1e-05,0.68955]
[1777384277822,42.76,76260.88,0.0,-0.99285,1e-05,0.68922]
[1777384283360,42.76,76261.14,0.0,-0.99285,1e-05,0.68952]
[1777384284367,42.76,76257.43,0.0,-0.9929,1e-05,0.68527]
[1777384285374,42.76,76255.05,0.0,-0.99293,1e-05,0.68256]
[1777384290408,42.76,76254.03,0.0,-0.99294,1e-05,0.6814]
[1777384293430,42.76,76238.18,0.0,-0.99317,1e-05,0.66143]
[1777384294437,42.76,76236.78,0.0,-0.99319,1e-05,0.65988]
[1777384299731,42.76,76236.18,0.0,-0.9932,1e-05,0.65921]
[1777384299751,42.76,76229.97,0.0,-0.99327,1e-05,0.65238]
[1777384300483,42.76,76214.12,0.0,-0.99347,1e-05,0.6352]
[1777384301490,42.76,76212.51,0.0,-0.99349,1e-05,0.63348]
[1777384302498,42.76,76218.77,0.0,-0.99342,1e-05,0.6402]
[1777384303504,42.76,76220.74,0.0,-0.99339,1e-05,0.64233]
[1777384304565,42.76,76220.74,0.0,-0.99339,1e-05,0.64233]
[1777384304598,42.76,76217.55,0.0,-0.99343,1e-05,0.63889]
[1777384308539,42.76,76213.41,0.0,-0.99348,1e-05,0.63444]
[1777384309546,42.76,76210.99,0.0,-0.99351,1e-05,0.63185]
[1777384310553,42.76,76215.91,0.0,-0.99345,1e-05,0.63712]
[1777384311740,42.76,76215.91,0.0,-0.99345,1e-05,0.63712]
[1777384311834,42.76,76215.91,0.0,-0.99345,1e-05,0.63712]
[1777384311813,42.76,76216.9,0.0,-0.99344,1e-05,0.63819]
[1777384312896,42.76,76216.9,0.0,-0.99344,1e-05,0.63819]
[1777384312567,42.76,76216.72,0.0,-0.99344,1e-05,0.63799]
[1777384313577,42.76,76220.23,0.0,-0.9934,1e-05,0.64178]
[1777384315587,42.76,76223.89,0.0,-0.99335,1e-05,0.64575]
[1777384316595,42.76,76226.59,0.0,-0.99332,1e-05,0.64868]
[1777384317602,42.76,76229.19,0.0,-0.99328,1e-05,0.65153]
[1777384318257,42.76,76229.19,0.0,-0.99328,1e-05,0.65153]
[1777384318307,42.76,76229.19,0.0,-0.99328,1e-05,0.65153]
[1777384318609,42.76,76230.9,0.0,-0.99326,1e-05,0.6534]
[1777384322636,42.76,76238.08,0.0,-0.99317,1e-05,0.66132]
[1777384323644,42.76,76234.94,0.0,-0.99321,1e-05,0.65785]
[1777384325658,42.76,76227.04,0.0,-0.99331,1e-05,0.64918]
[1777384326665,42.76,76224.5,0.0,-0.99334,1e-05,0.64641]
[1777384331700,42.76,76224.29,0.0,-0.99335,1e-05,0.64618]
[1777384334721,42.76,76227.02,0.0,-0.99331,1e-05,0.64915]
[1777384335728,42.76,76230.82,0.0,-0.99326,1e-05,0.65331]
[1777384336734,42.76,76233.77,0.0,-0.99323,1e-05,0.65656]
[1777384338748,42.76,76231.01,0.0,-0.99326,1e-05,0.65352]
[1777384341770,42.76,76227.88,0.0,-0.9933,1e-05,0.65009]
[1777384342777,42.76,76218.47,0.0,-0.99342,1e-05,0.63988]
[1777384343784,42.76,76210.12,0.0,-0.99352,1e-05,0.63093]
[1777384344791,42.76,76203.93,0.0,-0.9936,1e-05,0.62436]
[1777384349826,42.76,76203.71,0.0,-0.9936,1e-05,0.62413]
[1777384352847,42.76,76198.46,0.0,-0.99368,1e-05,0.61654]
[1777384353854,42.76,76192.27,0.0,-0.99376,1e-05,0.61009]
[1777384354861,42.76,76189.81,0.0,-0.99379,1e-05,0.60755]
[1777384358889,42.76,76192.88,0.0,-0.99375,1e-05,0.61072]
[1777384359896,42.76,76199.15,0.0,-0.99368,1e-05,0.61726]
[1777384360903,42.76,76201.46,0.0,-0.99365,1e-05,0.61968]
[1777384362917,42.76,76201.99,0.0,-0.99364,1e-05,0.62024]
[1777384367952,42.76,76198.25,0.0,-0.99369,1e-05,0.61632]
[1777384368959,42.76,76193.76,0.0,-0.99374,1e-05,0.61164]
[1777384370973,42.76,76195.96,0.0,-0.99371,1e-05,0.61393]
[1777384376020,42.76,76197.18,0.0,-0.9937,1e-05,0.6152]
[1777384381046,42.76,76193.72,0.0,-0.99374,1e-05,0.6116]
[1777384384067,42.76,76191.74,0.0,-0.99376,1e-05,0.60954]
[1777384386081,42.76,76196.64,0.0,-0.99371,1e-05,0.61464]
[1777384391116,42.76,76188.57,0.0,-0.9938,1e-05,0.60627]
[1777384392196,42.76,76188.57,0.0,-0.9938,1e-05,0.60627]
[1777384392649,42.76,76188.57,0.0,-0.9938,1e-05,0.60627]
[1777384392724,42.76,76181.87,0.0,-0.99388,1e-05,0.59939]
[1777384393130,42.76,76176.95,0.0,-0.99394,1e-05,0.59438]
[1777384395144,42.76,76170.74,0.0,-0.99401,1e-05,0.58811]
[1777384397157,42.76,76165.8,0.0,-0.99407,1e-05,0.58316]
[1777384398165,42.76,76163.13,0.0,-0.9941,1e-05,0.5805]
[1777384399171,42.76,76159.55,0.0,-0.99414,1e-05,0.57695]
[1777384401186,42.76,76156.67,0.0,-0.99417,1e-05,0.5741]
[1777384402108,42.76,76156.67,0.0,-0.99417,1e-05,0.5741]
[1777384402159,42.76,76156.67,0.0,-0.99417,1e-05,0.5741]
[1777384402192,42.76,76156.7,0.0,-0.99417,1e-05,0.57413]
[1777384405980,42.76,76156.13,0.0,-0.99418,1e-05,0.57357]
[1777384406006,42.76,76149.67,0.0,-0.99425,1e-05,0.56724]
[1777384406224,42.76,76147.41,0.0,-0.99427,1e-05,0.56504]
[1777384408237,42.76,76138.69,0.0,-0.99437,1e-05,0.55662]
[1777384409245,42.76,76134.17,0.0,-0.99442,1e-05,0.55229]
[1777384410252,42.76,76126.35,0.0,-0.9945,1e-05,0.54487]
[1777384411259,42.76,76123.04,0.0,-0.99455,1e-05,0.53988]
[1777384412266,42.76,76130.43,0.0,-0.99448,1e-05,0.54684]
[1777384413273,42.76,76139.03,0.0,-0.99438,1e-05,0.55503]
[1777384414279,42.76,76138.63,0.0,-0.99439,1e-05,0.55465]
[1777384415287,42.76,76135.4,0.0,-0.99442,1e-05,0.55156]
[1777384416314,42.76,76135.4,0.0,-0.99442,1e-05,0.55156]
[1777384416339,42.76,76135.4,0.0,-0.99442,1e-05,0.55156]
[1777384416441,42.76,76134.59,0.0,-0.99443,1e-05,0.55079]
[1777384420322,42.76,76125.23,0.0,-0.99453,1e-05,0.54194]
[1777384421354,42.76,76124.24,0.0,-0.99454,1e-05,0.54101]
[1777384422361,42.76,76127.63,0.0,-0.99451,1e-05,0.5442]
[1777384425382,42.76,76125.64,0.0,-0.99453,1e-05,0.54232]
[1777384426389,42.76,76123.21,0.0,-0.99455,1e-05,0.54004]
[1777384430417,42.76,76120.47,0.0,-0.99458,1e-05,0.53748]
[1777384431424,42.76,76130.35,0.0,-0.99448,1e-05,0.54676]
[1777384432431,42.76,76129.99,0.0,-0.99448,1e-05,0.54642]
[1777384434445,42.76,76126.84,0.0,-0.99451,1e-05,0.54345]
[1777384438473,42.76,76124.81,0.0,-0.99454,1e-05,0.54154]
[1777384441495,42.76,76114.9,0.0,-0.99464,1e-05,0.53231]
[1777384442502,42.76,76105.6,0.0,-0.99473,1e-05,0.52376]
[1777384443354,42.76,76105.6,0.0,-0.99473,1e-05,0.52376]
[1777384443467,42.76,76105.6,0.0,-0.99473,1e-05,0.52376]
[1777384443509,42.76,76104.61,0.0,-0.99475,1e-05,0.52286]
[1777384445523,42.76,76108.29,0.0,-0.99471,1e-05,0.52622]
[1777384446530,42.76,76118.89,0.0,-0.9946,1e-05,0.53601]
[1777384447509,42.76,76118.89,0.0,-0.9946,1e-05,0.53601]
[1777384447566,42.76,76118.89,0.0,-0.9946,1e-05,0.53601]
[1777384447658,42.76,76119.42,0.0,-0.99459,1e-05,0.5365]
[1777384448544,42.76,76126.19,0.0,-0.99452,1e-05,0.54284]
[1777384449646,42.76,76121.23,0.0,-0.99457,1e-05,0.53819]
[1777384450558,42.76,76118.79,0.0,-0.9946,1e-05,0.53592]
[1777384451565,42.76,76115.92,0.0,-0.99463,1e-05,0.53325]
[1777384452612,42.76,76115.92,0.0,-0.99463,1e-05,0.53325]
[1777384452723,42.76,76115.92,0.0,-0.99463,1e-05,0.53325]
[1777384452823,42.76,76114.16,0.0,-0.99465,1e-05,0.53163]
[1777384453579,42.76,76111.83,0.0,-0.99467,1e-05,0.52948]
[1777384454586,42.76,76115.11,0.0,-0.99464,1e-05,0.5325]
[1777384457607,42.76,76117.51,0.0,-0.99461,1e-05,0.53473]
[1777384458614,42.76,76119.43,0.0,-0.99459,1e-05,0.53651]
[1777384460903,42.76,76120.96,0.0,-0.99458,1e-05,0.53794]
[1777384460934,42.76,76122.02,0.0,-0.99456,1e-05,0.53893]
[1777384461635,42.76,76126.55,0.0,-0.99452,1e-05,0.54318]
[1777384463649,42.76,76128.84,0.0,-0.99449,1e-05,0.54534]
[1777384465663,42.76,76125.91,0.0,-0.99452,1e-05,0.54258]
[1777384466670,42.76,76120.23,0.0,-0.99458,1e-05,0.53726]
[1777384467284,42.76,76120.23,0.0,-0.99458,1e-05,0.53726]
[1777384467677,42.76,76117.57,0.0,-0.99461,1e-05,0.53478]
[1777384468684,42.76,76119.55,0.0,-0.99459,1e-05,0.53663]
[1777384469691,42.76,76122.86,0.0,-0.99456,1e-05,0.53972]
[1777384470698,42.76,76120.93,0.0,-0.99458,1e-05,0.53791]
[1777384471449,42.76,76120.93,0.0,-0.99458,1e-05,0.53791]
[1777384471469,42.76,76120.93,0.0,-0.99458,1e-05,0.53791]
[1777384471705,42.76,76123.27,0.0,-0.99457,1e-05,0.53823]
[1777384472712,42.76,76131.59,0.0,-0.99448,1e-05,0.54605]
[1777384473718,42.76,76133.95,0.0,-0.99446,1e-05,0.54828]
[1777384475351,42.76,76132.29,0.0,-0.99447,1e-05,0.54671]
[1777384475392,42.76,76132.29,0.0,-0.99447,1e-05,0.54671]
[1777384475398,42.76,76132.29,0.0,-0.99447,1e-05,0.54671]
[1777384475509,42.76,76132.29,0.0,-0.99447,1e-05,0.54671]
[1777384475733,42.76,76132.93,0.0,-0.99447,1e-05,0.54732]
[1777384476740,42.76,76127.7,0.0,-0.99452,1e-05,0.54238]
[1777384478754,42.76,76125.75,0.0,-0.99454,1e-05,0.54055]
[1777384479895,42.76,76125.75,0.0,-0.99454,1e-05,0.54055]
[1777384479995,42.76,76125.75,0.0,-0.99454,1e-05,0.54055]
[1777384483199,42.76,76122.86,0.0,-0.99457,1e-05,0.53785]
[1777384483210,42.76,76122.86,0.0,-0.99457,1e-05,0.53785]
[1777384483319,42.76,76122.86,0.0,-0.99457,1e-05,0.53785]
[1777384483791,42.76,76123.59,0.0,-0.99457,1e-05,0.53853]
[1777384485805,42.76,76121.79,0.0,-0.99459,1e-05,0.53685]
[1777384487286,42.76,76122.69,0.0,-0.99458,1e-05,0.53769]
[1777384487377,42.76,76122.69,0.0,-0.99458,1e-05,0.53769]
[1777384487389,42.76,76122.69,0.0,-0.99458,1e-05,0.53769]
[1777384487488,42.76,76122.69,0.0,-0.99458,1e-05,0.53769]
[1777384487819,42.76,76124.95,0.0,-0.99455,1e-05,0.5398]
[1777384491806,42.76,76123.2,0.0,-0.99457,1e-05,0.53816]
[1777384491873,42.76,76123.2,0.0,-0.99457,1e-05,0.53816]
[1777384491955,42.76,76125.12,0.0,-0.99455,1e-05,0.53996]
[1777384496883,42.76,76127.36,0.0,-0.99453,1e-05,0.54206]
[1777384497138,42.76,76127.36,0.0,-0.99453,1e-05,0.54206]
[1777384497187,42.76,76127.36,0.0,-0.99453,1e-05,0.54206]
[1777384497190,42.76,76127.36,0.0,-0.99453,1e-05,0.54206]
[1777384497294,42.76,76127.36,0.0,-0.99453,1e-05,0.54206]
[1777384497889,42.76,76128.7,0.0,-0.99451,1e-05,0.54332]
[1777384499903,42.76,76130.56,0.0,-0.99449,1e-05,0.54507]
[1777384500910,42.76,76128.0,0.0,-0.99452,1e-05,0.54266]
[1777384501317,42.76,76128.0,0.0,-0.99452,1e-05,0.54266]
[1777384501333,42.76,76128.0,0.0,-0.99452,1e-05,0.54266]
[1777384501917,42.76,76125.93,0.0,-0.99454,1e-05,0.54072]
[1777384502924,42.76,76123.68,0.0,-0.99457,1e-05,0.53861]
[1777384506082,42.76,76123.33,0.0,-0.99457,1e-05,0.53828]
[1777384506146,42.76,76124.75,0.0,-0.99455,1e-05,0.53961]
[1777384506155,42.76,76124.75,0.0,-0.99455,1e-05,0.53961]
[1777384506276,42.76,76124.75,0.0,-0.99455,1e-05,0.53961]
[1777384506952,42.76,76125.41,0.0,-0.99455,1e-05,0.54023]
[1777384508966,42.76,76110.01,0.0,-0.99471,1e-05,0.52596]
[1777384509165,42.76,76110.01,0.0,-0.99471,1e-05,0.52596]
[1777384509407,42.76,76110.01,0.0,-0.99471,1e-05,0.52596]
[1777384509973,42.76,76105.32,0.0,-0.99476,1e-05,0.52168]
[1777384512994,42.76,76099.58,0.0,-0.99481,1e-05,0.51648]
[1777384514001,42.76,76081.77,0.0,-0.99499,1e-05,0.50062]
[1777384515011,42.76,76079.56,0.0,-0.99501,1e-05,0.49868]
[1777384520046,42.76,76079.06,0.0,-0.99502,1e-05,0.49824]
[1777384521053,42.76,76076.02,0.0,-0.99505,1e-05,0.49559]
[1777384522002,42.76,76076.02,0.0,-0.99505,1e-05,0.49559]
[1777384522060,42.76,76058.95,0.0,-0.99521,1e-05,0.4809]
[1777384523067,42.76,76048.32,0.0,-0.99531,1e-05,0.47194]
[1777384524074,42.76,76043.34,0.0,-0.99536,1e-05,0.46779]
[1777384525082,42.76,76047.58,0.0,-0.99532,1e-05,0.47132]
[1777384526089,42.76,76050.88,0.0,-0.99529,1e-05,0.47409]
[1777384526978,42.76,76050.88,0.0,-0.99529,1e-05,0.47409]
[1777384527096,42.76,76051.36,0.0,-0.99528,1e-05,0.47449]
[1777384529109,42.76,76055.61,0.0,-0.99524,1e-05,0.47807]
[1777384532131,42.76,76056.87,0.0,-0.99525,1e-05,0.47742]
[1777384534145,42.76,76052.23,0.0,-0.99529,1e-05,0.47352]
[1777384536159,42.76,76045.79,0.0,-0.99535,1e-05,0.46814]
[1777384537166,42.76,76037.58,0.0,-0.99542,1e-05,0.46136]
[1777384539255,42.76,76045.05,0.0,-0.99536,1e-05,0.46753]
[1777384540189,42.76,76049.95,0.0,-0.99531,1e-05,0.47161]
[1777384542839,42.76,76050.78,0.0,-0.9953,1e-05,0.4723]
[1777384542941,42.76,76050.78,0.0,-0.9953,1e-05,0.4723]
[1777384543126,42.76,76050.78,0.0,-0.9953,1e-05,0.4723]
[1777384543189,42.76,76050.78,0.0,-0.9953,1e-05,0.4723]
[1777384543210,42.76,76051.98,0.0,-0.99529,1e-05,0.47331]
[1777384546232,42.76,76048.77,0.0,-0.99532,1e-05,0.47062]
[1777384547500,42.76,76048.77,0.0,-0.99532,1e-05,0.47062]
[1777384547610,42.76,76048.77,0.0,-0.99532,1e-05,0.47062]
[1777384547709,42.76,76044.92,0.0,-0.99536,1e-05,0.46742]
[1777384548246,42.76,76040.56,0.0,-0.9954,1e-05,0.46382]
[1777384551770,42.76,76040.46,0.0,-0.9954,1e-05,0.46373]
[1777384551864,42.76,76040.46,0.0,-0.9954,1e-05,0.46373]
[1777384551965,42.76,76039.48,0.0,-0.99541,1e-05,0.46293]
[1777384552616,42.76,76039.48,0.0,-0.99541,1e-05,0.46293]
[1777384552657,42.76,76039.48,0.0,-0.99541,1e-05,0.46293]
[1777384554289,42.76,76060.72,0.0,-0.99521,1e-05,0.48068]
[1777384555296,42.76,76082.84,0.0,-0.995,1e-05,0.49979]
[1777384556303,42.76,76080.2,0.0,-0.99502,1e-05,0.49747]
[1777384558320,42.76,76077.79,0.0,-0.99505,1e-05,0.49537]
[1777384559992,42.76,76077.79,0.0,-0.99505,1e-05,0.49537]
[1777384560104,42.76,76077.79,0.0,-0.99505,1e-05,0.49537]
[1777384560307,42.76,76076.54,0.0,-0.99506,1e-05,0.49428]
[1777384560360,42.76,76076.54,0.0,-0.99506,1e-05,0.49428]
[1777384560462,42.76,76075.82,0.0,-0.99507,1e-05,0.49366]
[1777384561339,42.76,76071.5,0.0,-0.99511,1e-05,0.48992]
[1777384562347,42.76,76066.84,0.0,-0.99515,1e-05,0.48591]
[1777384563353,42.76,76069.57,0.0,-0.99513,1e-05,0.48825]
[1777384566064,42.76,76069.32,0.0,-0.99513,1e-05,0.48804]
[1777384566136,42.76,76069.32,0.0,-0.99513,1e-05,0.48804]
[1777384571409,42.76,76066.12,0.0,-0.99516,1e-05,0.48529]
[1777384573118,42.76,76066.12,0.0,-0.99516,1e-05,0.48529]
[1777384573199,42.76,76066.12,0.0,-0.99516,1e-05,0.48529]
[1777384574092,42.76,76065.56,0.0,-0.99516,1e-05,0.48481]
[1777384574206,42.76,76065.56,0.0,-0.99516,1e-05,0.48481]
[1777384574132,42.76,76065.05,0.0,-0.99517,1e-05,0.48437]
[1777384574430,42.76,76065.62,0.0,-0.99516,1e-05,0.48486]
[1777384576444,42.76,76067.78,0.0,-0.99514,1e-05,0.48671]
[1777384577451,42.76,76070.09,0.0,-0.99512,1e-05,0.4887]
[1777384578426,42.76,76070.09,0.0,-0.99512,1e-05,0.4887]
[1777384578468,42.76,76070.09,0.0,-0.99512,1e-05,0.4887]
[1777384578522,42.76,76063.73,0.0,-0.99518,1e-05,0.48325]
[1777384579465,42.76,76065.82,0.0,-0.99516,1e-05,0.48503]
[1777384580717,42.76,76065.82,0.0,-0.99516,1e-05,0.48503]
[1777384580829,42.76,76065.82,0.0,-0.99516,1e-05,0.48503]
[1777384581635,42.76,76067.09,0.0,-0.99515,1e-05,0.48612]
[1777384581741,42.76,76067.09,0.0,-0.99515,1e-05,0.48612]
[1777384581838,42.76,76066.89,0.0,-0.99515,1e-05,0.48595]
[1777384582486,42.76,76065.27,0.0,-0.99517,1e-05,0.48456]
[1777384585721,42.76,76064.91,0.0,-0.99517,1e-05,0.48425]
[1777384586514,42.76,76062.26,0.0,-0.9952,1e-05,0.48199]
[1777384588528,42.76,76064.0,0.0,-0.99518,1e-05,0.48348]
[1777384589535,42.76,76066.14,0.0,-0.99516,1e-05,0.48531]
[1777384591442,42.76,76066.41,0.0,-0.99516,1e-05,0.48554]
[1777384591508,42.76,76066.41,0.0,-0.99516,1e-05,0.48554]
[1777384591549,42.76,76065.32,0.0,-0.99518,1e-05,0.48288]
[1777384594570,42.76,76069.89,0.0,-0.99514,1e-05,0.48679]
[1777384598598,42.76,76067.42,0.0,-0.99516,1e-05,0.48467]
[1777384602625,42.76,76065.23,0.0,-0.99518,1e-05,0.4828]
[1777384605647,42.76,76067.31,0.0,-0.99516,1e-05,0.48458]
[1777384606654,42.76,76068.97,0.0,-0.99515,1e-05,0.486]
[1777384608668,42.76,76071.09,0.0,-0.99513,1e-05,0.48782]
[1777384613703,42.76,76073.4,0.0,-0.99511,1e-05,0.48981]
[1777384614710,42.76,76070.81,0.0,-0.99513,1e-05,0.48758]
[1777384616725,42.76,76068.01,0.0,-0.99516,1e-05,0.48517]
[1777384617731,42.76,76070.73,0.0,-0.99513,1e-05,0.48751]
[1777384618738,42.76,76080.38,0.0,-0.99504,1e-05,0.49587]
[1777384619745,42.76,76090.38,0.0,-0.99494,1e-05,0.50466]
[1777384620752,42.76,76099.54,0.0,-0.99485,1e-05,0.51282]
[1777384621770,42.76,76108.75,0.0,-0.99476,1e-05,0.52114]
[1777384622775,42.76,76125.05,0.0,-0.99459,1e-05,0.53615]
[1777384623783,42.76,76137.24,0.0,-0.99446,1e-05,0.54761]
[1777384624793,42.76,76153.4,0.0,-0.99428,1e-05,0.56312]
[1777384625800,42.76,76160.66,0.0,-0.9942,1e-05,0.57021]
[1777384626807,42.76,76162.36,0.0,-0.99418,1e-05,0.57188]
[1777384627814,42.76,76164.35,0.0,-0.99416,1e-05,0.57384]
[1777384630835,42.76,76166.56,0.0,-0.99414,1e-05,0.57602]
[1777384631842,42.76,76169.88,0.0,-0.9941,1e-05,0.57931]
[1777384636040,42.76,76170.06,0.0,-0.9941,1e-05,0.57949]
[1777384637884,42.76,76168.06,0.0,-0.99412,1e-05,0.57751]
[1777384639899,42.76,76171.93,0.0,-0.99408,1e-05,0.58135]
[1777384641113,42.76,76171.93,0.0,-0.99408,1e-05,0.58135]
[1777384641164,42.76,76171.93,0.0,-0.99408,1e-05,0.58135]
[1777384641221,42.76,76169.59,0.0,-0.9941,1e-05,0.57903]
[1777384641913,42.76,76164.73,0.0,-0.99416,1e-05,0.57421]
[1777384643927,42.76,76166.63,0.0,-0.99414,1e-05,0.57609]
[1777384646948,42.76,76171.89,0.0,-0.99408,1e-05,0.58131]
[1777384649969,42.76,76169.88,0.0,-0.9941,1e-05,0.57931]
[1777384652990,42.76,76164.37,0.0,-0.99418,1e-05,0.5719]
[1777384653997,42.76,76159.29,0.0,-0.99424,1e-05,0.56692]
[1777384655006,42.76,76160.96,0.0,-0.99422,1e-05,0.56855]
[1777384660039,42.76,76163.19,0.0,-0.99419,1e-05,0.57074]
[1777384665074,42.76,76164.11,0.0,-0.99418,1e-05,0.57164]
[1777384670110,42.76,76163.39,0.0,-0.99419,1e-05,0.57093]
[1777384671117,42.76,76166.25,0.0,-0.99416,1e-05,0.57375]
[1777384676152,42.76,76167.8,0.0,-0.99414,1e-05,0.57528]
[1777384681191,42.76,76166.48,0.0,-0.99416,1e-05,0.57398]
[1777384685220,42.76,76169.69,0.0,-0.99412,1e-05,0.57715]
[1777384690256,42.76,76171.63,0.0,-0.9941,1e-05,0.57908]
[1777384691263,42.76,76164.86,0.0,-0.99417,1e-05,0.57238]
[1777384692270,42.76,76159.17,0.0,-0.99424,1e-05,0.5668]
[1777384694284,42.76,76162.1,0.0,-0.99421,1e-05,0.56967]
[1777384699319,42.76,76165.19,0.0,-0.99417,1e-05,0.5727]
[1777384700326,42.76,76170.19,0.0,-0.99411,1e-05,0.57765]
[1777384701333,42.76,76174.86,0.0,-0.99406,1e-05,0.5823]
[1777384702340,42.76,76176.66,0.0,-0.99404,1e-05,0.5841]
[1777384706367,42.76,76178.68,0.0,-0.99402,1e-05,0.58612]
[1777384707379,42.76,76182.67,0.0,-0.99397,1e-05,0.59014]
[1777384708386,42.76,76185.19,0.0,-0.99394,1e-05,0.59269]
[1777384713421,42.76,76182.53,0.0,-0.99399,1e-05,0.588]
[1777384718457,42.76,76182.96,0.0,-0.99399,1e-05,0.58843]
[1777384722485,42.76,76185.73,0.0,-0.99396,1e-05,0.59123]
[1777384725506,42.76,76187.5,0.0,-0.99394,1e-05,0.59302]
[1777384730541,42.76,76188.97,0.0,-0.99392,1e-05,0.59452]
[1777384735576,42.76,76188.51,0.0,-0.99392,1e-05,0.59405]
[1777384740246,42.76,76188.12,0.0,-0.99393,1e-05,0.59365]
[1777384740302,42.76,76190.35,0.0,-0.9939,1e-05,0.59592]
[1777384740611,42.76,76203.19,0.0,-0.99375,1e-05,0.60912]
[1777384741618,42.76,76214.9,0.0,-0.99361,1e-05,0.62137]
[1777384742625,42.76,76215.87,0.0,-0.9936,1e-05,0.6224]
[1777384744994,42.76,76215.07,0.0,-0.99361,1e-05,0.62155]
[1777384745088,42.76,76216.52,0.0,-0.99359,1e-05,0.62308]
[1777384746654,42.76,76214.58,0.0,-0.99361,1e-05,0.62104]
[1777384748667,42.76,76209.99,0.0,-0.99367,1e-05,0.61621]
[1777384749675,42.76,76204.16,0.0,-0.99374,1e-05,0.61013]
[1777384750682,42.76,76196.43,0.0,-0.99383,1e-05,0.60214]
[1777384751689,42.76,76192.54,0.0,-0.99388,1e-05,0.59815]
[1777384753210,42.76,76192.54,0.0,-0.99388,1e-05,0.59815]
[1777384753356,42.76,76192.54,0.0,-0.99388,1e-05,0.59815]
[1777384753702,42.76,76195.79,0.0,-0.99384,1e-05,0.60148]
[1777384755717,42.76,76189.28,0.0,-0.99392,1e-05,0.59483]
[1777384756579,42.76,76189.28,0.0,-0.99392,1e-05,0.59483]
[1777384756764,42.76,76189.28,0.0,-0.99392,1e-05,0.59483]
[1777384757286,42.76,76189.28,0.0,-0.99392,1e-05,0.59483]
[1777384757345,42.76,76189.28,0.0,-0.99392,1e-05,0.59483]
[1777384757387,42.76,76187.68,0.0,-0.99393,1e-05,0.5932]
[1777384757731,42.76,76185.71,0.0,-0.99396,1e-05,0.59121]
[1777384762765,42.76,76184.54,0.0,-0.99397,1e-05,0.59003]
[1777384764436,42.76,76185.08,0.0,-0.99396,1e-05,0.59057]
[1777384764496,42.76,76185.08,0.0,-0.99396,1e-05,0.59057]
[1777384764663,42.76,76185.08,0.0,-0.99396,1e-05,0.59057]
[1777384764681,42.76,76185.08,0.0,-0.99396,1e-05,0.59057]
[1777384764779,42.76,76184.79,0.0,-0.99397,1e-05,0.59028]
[1777384769773,42.76,76185.79,0.0,-0.99396,1e-05,0.59129]
[1777384769832,42.76,76185.79,0.0,-0.99396,1e-05,0.59129]
[1777384769899,42.76,76185.79,0.0,-0.99396,1e-05,0.59129]
[1777384769980,42.76,76188.0,0.0,-0.99393,1e-05,0.59353]
[1777384775857,42.76,76186.53,0.0,-0.99397,1e-05,0.59003]
[1777384777087,42.76,76186.53,0.0,-0.99397,1e-05,0.59003]
[1777384777202,42.76,76186.53,0.0,-0.99397,1e-05,0.59003]
[1777384777296,42.76,76188.6,0.0,-0.99394,1e-05,0.59212]
[1777384778084,42.76,76188.6,0.0,-0.99394,1e-05,0.59212]
[1777384778135,42.76,76188.6,0.0,-0.99394,1e-05,0.59212]
[1777384781908,42.76,76190.43,0.0,-0.99392,1e-05,0.59398]
[1777384781969,42.76,76190.43,0.0,-0.99392,1e-05,0.59398]
[1777384781983,42.76,76192.65,0.0,-0.9939,1e-05,0.59624]
[1777384782848,42.76,76192.65,0.0,-0.9939,1e-05,0.59624]
[1777384782912,42.76,76192.65,0.0,-0.9939,1e-05,0.59624]
[1777384782944,42.76,76195.65,0.0,-0.99386,1e-05,0.59931]
[1777384784920,42.76,76193.95,0.0,-0.99388,1e-05,0.59757]
[1777384789956,42.76,76195.71,0.0,-0.99386,1e-05,0.59937]
[1777384790963,42.76,76194.0,0.0,-0.99388,1e-05,0.59762]
[1777384793421,42.76,76194.07,0.0,-0.99388,1e-05,0.59769]
[1777384793444,42.76,76193.73,0.0,-0.99388,1e-05,0.59734]
[1777384793513,42.76,76193.73,0.0,-0.99388,1e-05,0.59734]
[1777384793881,42.76,76193.73,0.0,-0.99388,1e-05,0.59734]
[1777384793993,42.76,76193.73,0.0,-0.99388,1e-05,0.59734]
[1777384794094,42.76,76194.97,0.0,-0.99387,1e-05,0.59861]
[1777384795998,42.76,76193.0,0.0,-0.99389,1e-05,0.5966]
[1777384796688,42.76,76193.0,0.0,-0.99389,1e-05,0.5966]
[1777384798012,42.76,76189.53,0.0,-0.99393,1e-05,0.59307]
[1777384798856,42.76,76189.53,0.0,-0.99393,1e-05,0.59307]
[1777384798967,42.76,76189.53,0.0,-0.99393,1e-05,0.59307]
[1777384799018,42.76,76188.03,0.0,-0.99395,1e-05,0.59155]
[1777384800029,42.76,76189.89,0.0,-0.99393,1e-05,0.59343]
[1777384802479,42.76,76190.17,0.0,-0.99393,1e-05,0.59372]
[1777384802516,42.76,76190.17,0.0,-0.99393,1e-05,0.59372]
[1777384803049,42.76,76186.33,0.0,-0.99397,1e-05,0.58983]
[1777384804056,42.76,76183.9,0.0,-0.994,1e-05,0.58738]
[1777384805063,42.76,76176.61,0.0,-0.99408,1e-05,0.58007]
[1777384805625,42.76,76176.61,0.0,-0.99408,1e-05,0.58007]
[1777384805664,42.76,76176.61,0.0,-0.99408,1e-05,0.58007]
[1777384806071,42.76,76164.64,0.0,-0.99422,1e-05,0.56825]
[1777384807078,42.76,76157.42,0.0,-0.9943,1e-05,0.56121]
[1777384808085,42.76,76154.76,0.0,-0.99433,1e-05,0.55864]
[1777384809092,42.76,76160.56,0.0,-0.99426,1e-05,0.56426]
[1777384810174,42.76,76160.56,0.0,-0.99426,1e-05,0.56426]
[1777384810215,42.76,76160.56,0.0,-0.99426,1e-05,0.56426]
[1777384812024,42.76,76160.21,0.0,-0.99427,1e-05,0.56392]
[1777384812228,42.76,76158.51,0.0,-0.99428,1e-05,0.56227]
[1777384815528,42.76,76159.71,0.0,-0.99427,1e-05,0.56344]
[1777384815548,42.76,76159.71,0.0,-0.99427,1e-05,0.56344]
[1777384816141,42.76,76157.41,0.0,-0.9943,1e-05,0.5612]
[1777384818155,42.76,76160.16,0.0,-0.99427,1e-05,0.56387]
[1777384822846,42.76,76158.78,0.0,-0.99428,1e-05,0.56253]
[1777384822957,42.76,76158.78,0.0,-0.99428,1e-05,0.56253]
[1777384823190,42.76,76157.02,0.0,-0.9943,1e-05,0.56083]
[1777384824197,42.76,76152.42,0.0,-0.99435,1e-05,0.55638]
[1777384824992,42.76,76152.42,0.0,-0.99435,1e-05,0.55638]
[1777384825109,42.76,76152.42,0.0,-0.99435,1e-05,0.55638]
[1777384825204,42.76,76150.66,0.0,-0.99437,1e-05,0.55469]
[1777384826211,42.76,76148.94,0.0,-0.99439,1e-05,0.55304]
[1777384828266,42.76,76149.37,0.0,-0.99438,1e-05,0.55346]
[1777384828335,42.76,76149.37,0.0,-0.99438,1e-05,0.55346]
[1777384828353,42.76,76155.31,0.0,-0.99432,1e-05,0.55917]
[1777384829232,42.76,76157.24,0.0,-0.9943,1e-05,0.56104]
[1777384830239,42.76,76159.22,0.0,-0.99428,1e-05,0.56296]
[1777384832816,42.76,76159.24,0.0,-0.9943,1e-05,0.56104]
[1777384832927,42.76,76159.24,0.0,-0.9943,1e-05,0.56104]
[1777384833260,42.76,76162.53,0.0,-0.99426,1e-05,0.56424]
[1777384834267,42.76,76159.59,0.0,-0.99429,1e-05,0.56138]
[1777384837288,42.76,76157.67,0.0,-0.99431,1e-05,0.55952]
[1777384837690,42.76,76157.67,0.0,-0.99431,1e-05,0.55952]
[1777384837699,42.76,76157.67,0.0,-0.99431,1e-05,0.55952]
[1777384838335,42.76,76154.87,0.0,-0.99434,1e-05,0.55682]
[1777384839840,42.76,76154.3,0.0,-0.99435,1e-05,0.55627]
[1777384840311,42.76,76151.7,0.0,-0.99438,1e-05,0.55377]
[1777384841318,42.76,76148.24,0.0,-0.99442,1e-05,0.55046]
[1777384842325,42.76,76145.08,0.0,-0.99445,1e-05,0.54746]
[1777384843332,42.76,76146.82,0.0,-0.99443,1e-05,0.54911]
[1777384843724,42.76,76146.82,0.0,-0.99443,1e-05,0.54911]
[1777384848367,42.76,76149.54,0.0,-0.9944,1e-05,0.5517]
[1777384852396,42.76,76152.02,0.0,-0.99437,1e-05,0.55408]
[1777384855417,42.76,76150.55,0.0,-0.99439,1e-05,0.55267]
[1777384856424,42.76,76155.7,0.0,-0.99433,1e-05,0.55762]
[1777384857431,42.76,76158.31,0.0,-0.99431,1e-05,0.56014]
[1777384858438,42.76,76162.81,0.0,-0.99426,1e-05,0.56451]
[1777384860452,42.76,76165.0,0.0,-0.99423,1e-05,0.56665]
[1777384863473,42.76,76157.03,0.0,-0.99432,1e-05,0.5589]
[1777384864480,42.76,76156.3,0.0,-0.99433,1e-05,0.5582]
[1777384869515,42.76,76152.99,0.0,-0.99436,1e-05,0.55501]
[1777384870523,42.76,76151.03,0.0,-0.99438,1e-05,0.55313]
[1777384872538,42.76,76149.47,0.0,-0.9944,1e-05,0.55164]
[1777384875558,42.76,76145.44,0.0,-0.99445,1e-05,0.5478]
[1777384876566,42.76,76140.76,0.0,-0.9945,1e-05,0.54337]
[1777384877573,42.76,76131.12,0.0,-0.9946,1e-05,0.53433]
[1777384878580,42.76,76129.89,0.0,-0.99461,1e-05,0.53319]
[1777384879587,42.76,76127.61,0.0,-0.99463,1e-05,0.53108]
[1777384880594,42.76,76122.65,0.0,-0.99469,1e-05,0.5265]
[1777384882611,42.76,76128.21,0.0,-0.99463,1e-05,0.53163]
[1777384883618,42.76,76132.92,0.0,-0.99458,1e-05,0.53601]
[1777384884625,42.76,76131.05,0.0,-0.9946,1e-05,0.53427]
[1777384885632,42.76,76129.38,0.0,-0.99462,1e-05,0.53272]
[1777384887436,42.76,76127.79,0.0,-0.99463,1e-05,0.53124]
[1777384887646,42.76,76129.8,0.0,-0.99461,1e-05,0.53311]
[1777384889660,42.76,76136.35,0.0,-0.99454,1e-05,0.53922]
[1777384890667,42.76,76139.5,0.0,-0.99451,1e-05,0.54218]
[1777384893688,42.76,76141.6,0.0,-0.99451,1e-05,0.54227]
[1777384897716,42.76,76135.57,0.0,-0.99457,1e-05,0.53661]
[1777384898723,42.76,76133.74,0.0,-0.99459,1e-05,0.5349]
[1777384900737,42.76,76131.99,0.0,-0.99461,1e-05,0.53327]
[1777384901744,42.76,76125.59,0.0,-0.99467,1e-05,0.52735]
[1777384902751,42.76,76120.51,0.0,-0.99473,1e-05,0.5227]
[1777384903758,42.76,76111.76,0.0,-0.99482,1e-05,0.51475]
[1777384904765,42.76,76108.25,0.0,-0.99485,1e-05,0.51159]
[1777384907635,42.76,76107.96,0.0,-0.99485,1e-05,0.51133]
[1777384907747,42.76,76107.96,0.0,-0.99485,1e-05,0.51133]
[1777384912822,42.76,76112.08,0.0,-0.99481,1e-05,0.51504]
[1777384913829,42.76,76116.32,0.0,-0.99477,1e-05,0.51888]
[1777384914836,42.76,76129.65,0.0,-0.99463,1e-05,0.5311]
[1777384915843,42.76,76131.41,0.0,-0.99461,1e-05,0.53274]
[1777384916850,42.76,76124.74,0.0,-0.99468,1e-05,0.52657]
[1777384917857,42.76,76118.22,0.0,-0.99475,1e-05,0.52061]
[1777384918865,42.76,76112.66,0.0,-0.99481,1e-05,0.51556]
[1777384919871,42.76,76110.14,0.0,-0.99483,1e-05,0.51329]
[1777384920878,42.76,76107.91,0.0,-0.99485,1e-05,0.51129]
[1777384922892,42.76,76110.84,0.0,-0.99482,1e-05,0.51392]
[1777384923899,42.76,76112.5,0.0,-0.99481,1e-05,0.51542]
[1777384925829,42.76,76112.05,0.0,-0.99481,1e-05,0.51501]
[1777384925913,42.76,76102.01,0.0,-0.99491,1e-05,0.50602]
[1777384926919,42.76,76097.76,0.0,-0.99496,1e-05,0.50225]
[1777384931051,42.76,76096.98,0.0,-0.99496,1e-05,0.50157]
[1777384931108,42.76,76097.22,0.0,-0.99496,1e-05,0.50178]
[1777384934976,42.76,76092.52,0.0,-0.99501,1e-05,0.49764]
[1777384936990,42.76,76089.88,0.0,-0.99503,1e-05,0.49533]
[1777384937997,42.76,76086.71,0.0,-0.99506,1e-05,0.49257]
[1777384938713,42.76,76086.71,0.0,-0.99506,1e-05,0.49257]
[1777384941643,42.76,76087.01,0.0,-0.99506,1e-05,0.49283]
[1777384941764,42.76,76087.01,0.0,-0.99506,1e-05,0.49283]
[1777384942026,42.76,76086.11,0.0,-0.99507,1e-05,0.49205]
[1777384942663,42.76,76086.11,0.0,-0.99507,1e-05,0.49205]
[1777384942781,42.76,76086.11,0.0,-0.99507,1e-05,0.49205]
[1777384946402,42.76,76086.91,0.0,-0.99506,1e-05,0.49274]
[1777384946499,42.76,76086.91,0.0,-0.99506,1e-05,0.49274]
[1777384946592,42.76,76086.91,0.0,-0.99506,1e-05,0.49274]
[1777384946610,42.76,76086.91,0.0,-0.99506,1e-05,0.49274]
[1777384946600,42.76,76083.0,0.0,-0.9951,1e-05,0.48936]
[1777384947061,42.76,76081.29,0.0,-0.99512,1e-05,0.48788]
[1777384948075,42.76,76077.05,0.0,-0.99516,1e-05,0.48424]
[1777384949076,42.76,76071.4,0.0,-0.99521,1e-05,0.47942]
[1777384950085,42.76,76057.95,0.0,-0.99534,1e-05,0.46811]
[1777384951109,42.76,76044.82,0.0,-0.99547,1e-05,0.45562]
[1777384952108,42.76,76037.79,0.0,-0.99553,1e-05,0.44993]
[1777384953875,42.76,76036.89,0.0,-0.99554,1e-05,0.4492]
[1777384954122,42.76,76026.63,0.0,-0.99563,1e-05,0.44102]
[1777384955129,42.76,76023.35,0.0,-0.99566,1e-05,0.43843]
[1777384958150,42.76,76021.02,0.0,-0.99568,1e-05,0.43659]
[1777384958801,42.76,76021.02,0.0,-0.99568,1e-05,0.43659]
[1777384959157,42.76,76021.07,0.0,-0.99568,1e-05,0.43663]
[1777384961171,42.76,76026.83,0.0,-0.99563,1e-05,0.44117]
[1777384965199,42.76,76032.13,0.0,-0.99558,1e-05,0.44539]
[1777384966206,42.76,76039.55,0.0,-0.99552,1e-05,0.45135]
[1777384967213,42.76,76044.29,0.0,-0.99548,1e-05,0.45519]
[1777384968220,42.76,76049.82,0.0,-0.99543,1e-05,0.4597]
[1777384969228,42.76,76062.43,0.0,-0.99531,1e-05,0.47014]
[1777384970235,42.76,76068.73,0.0,-0.99525,1e-05,0.47543]
[1777384971242,42.76,76070.08,0.0,-0.99524,1e-05,0.47657]
[1777384973256,42.76,76071.32,0.0,-0.99523,1e-05,0.47762]
[1777384974263,42.76,76075.66,0.0,-0.99519,1e-05,0.48131]
[1777384975269,42.76,76079.2,0.0,-0.99515,1e-05,0.48434]
[1777384977284,42.76,76079.78,0.0,-0.99515,1e-05,0.48484]
[1777384978291,42.76,76082.78,0.0,-0.99512,1e-05,0.48741]
[1777384980305,42.76,76085.44,0.0,-0.99509,1e-05,0.48971]
[1777384983032,42.76,76085.97,0.0,-0.99509,1e-05,0.49017]
[1777384983098,42.76,76085.97,0.0,-0.99509,1e-05,0.49017]
[1777384988124,42.76,76088.94,0.0,-0.99506,1e-05,0.49275]
[1777384988249,42.76,76088.94,0.0,-0.99506,1e-05,0.49275]
[1777384988361,42.76,76092.1,0.0,-0.99503,1e-05,0.4955]
[1777384989937,42.76,76093.54,0.0,-0.99501,1e-05,0.49676]
[1777384989987,42.76,76093.54,0.0,-0.99501,1e-05,0.49676]
[1777384990375,42.76,76093.36,0.0,-0.99502,1e-05,0.4966]
[1777384993396,42.76,76098.72,0.0,-0.99496,1e-05,0.50132]
[1777384994403,42.76,76103.19,0.0,-0.99492,1e-05,0.50527]
[1777384995894,42.76,76102.86,0.0,-0.99492,1e-05,0.50498]
[1777384995914,42.76,76102.86,0.0,-0.99492,1e-05,0.50498]
[1777384997424,42.76,76094.18,0.0,-0.99501,1e-05,0.49732]
[1777384998451,42.76,76094.18,0.0,-0.99501,1e-05,0.49732]
[1777384998512,42.76,76094.18,0.0,-0.99501,1e-05,0.49732]
[1777384998612,42.76,76090.39,0.0,-0.99505,1e-05,0.49401]
[1777384999593,42.76,76090.39,0.0,-0.99505,1e-05,0.49401]
[1777384999438,42.76,76087.84,0.0,-0.99507,1e-05,0.49179]
[1777384999705,42.76,76087.84,0.0,-0.99507,1e-05,0.49179]
[1777385000446,42.76,76087.6,0.0,-0.99507,1e-05,0.49158]
[1777385002428,42.76,76085.86,0.0,-0.99509,1e-05,0.49008]
[1777385002535,42.76,76085.86,0.0,-0.99509,1e-05,0.49008]
[1777385003466,42.76,76083.7,0.0,-0.99511,1e-05,0.48821]
[1777385004473,42.76,76086.65,0.0,-0.99508,1e-05,0.49076]
[1777385005894,42.76,76086.9,0.0,-0.99508,1e-05,0.49098]
[1777385005967,42.76,76086.9,0.0,-0.99508,1e-05,0.49098]
[1777385006430,42.76,76086.9,0.0,-0.99508,1e-05,0.49098]
[1777385006461,42.76,76086.9,0.0,-0.99508,1e-05,0.49098]
[1777385006621,42.76,76089.25,0.0,-0.99506,1e-05,0.49302]
[1777385007493,42.76,76093.17,0.0,-0.99502,1e-05,0.49644]
[1777385008501,42.76,76095.32,0.0,-0.995,1e-05,0.49832]
[1777385009508,42.76,76097.75,0.0,-0.99497,1e-05,0.50046]
[1777385009906,42.76,76097.75,0.0,-0.99497,1e-05,0.50046]
[1777385009987,42.76,76097.75,0.0,-0.99497,1e-05,0.50046]
[1777385010153,42.76,76097.75,0.0,-0.99497,1e-05,0.50046]
[1777385010246,42.76,76097.75,0.0,-0.99497,1e-05,0.50046]
[1777385010515,42.76,76094.12,0.0,-0.99501,1e-05,0.49727]
[1777385013940,42.76,76090.34,0.0,-0.99506,1e-05,0.4922]
[1777385014025,42.76,76090.34,0.0,-0.99506,1e-05,0.4922]
[1777385014546,42.76,76087.46,0.0,-0.99509,1e-05,0.4897]
[1777385019181,42.76,76087.59,0.0,-0.99509,1e-05,0.48982]
[1777385019234,42.76,76087.59,0.0,-0.99509,1e-05,0.48982]
[1777385019582,42.76,76090.54,0.0,-0.99506,1e-05,0.49238]
[1777385019725,42.76,76090.54,0.0,-0.99506,1e-05,0.49238]
[1777385019818,42.76,76090.54,0.0,-0.99506,1e-05,0.49238]
[1777385020589,42.76,76092.45,0.0,-0.99504,1e-05,0.49404]
[1777385024725,42.76,76092.12,0.0,-0.99505,1e-05,0.49375]
[1777385024796,42.76,76092.12,0.0,-0.99505,1e-05,0.49375]
[1777385025345,42.76,76092.12,0.0,-0.99505,1e-05,0.49375]
[1777385025380,42.76,76092.12,0.0,-0.99505,1e-05,0.49375]
[1777385025624,42.76,76092.41,0.0,-0.99504,1e-05,0.494]
[1777385026631,42.76,76089.61,0.0,-0.99507,1e-05,0.49157]
[1777385027491,42.76,76089.61,0.0,-0.99507,1e-05,0.49157]
[1777385027557,42.76,76089.61,0.0,-0.99507,1e-05,0.49157]
[1777385031563,42.76,76090.44,0.0,-0.99506,1e-05,0.49229]
[1777385031677,42.76,76090.44,0.0,-0.99506,1e-05,0.49229]
[1777385031666,42.76,76091.37,0.0,-0.99505,1e-05,0.4931]
[1777385031714,42.76,76091.37,0.0,-0.99505,1e-05,0.4931]
[1777385031825,42.76,76091.37,0.0,-0.99505,1e-05,0.4931]
[1777385032673,42.76,76091.33,0.0,-0.99505,1e-05,0.49306]
[1777385033680,42.76,76095.23,0.0,-0.99502,1e-05,0.49647]
[1777385035694,42.76,76097.85,0.0,-0.99499,1e-05,0.49877]
[1777385036794,42.76,76097.41,0.0,-0.99499,1e-05,0.49838]
[1777385036907,42.76,76097.41,0.0,-0.99499,1e-05,0.49838]
[1777385037381,42.76,76097.41,0.0,-0.99499,1e-05,0.49838]
[1777385037445,42.76,76097.41,0.0,-0.99499,1e-05,0.49838]
[1777385037708,42.76,76098.78,0.0,-0.99498,1e-05,0.49958]
[1777385039673,42.76,76098.78,0.0,-0.99498,1e-05,0.49958]
[1777385038715,42.76,76107.49,0.0,-0.99489,1e-05,0.5073]
[1777385039738,42.76,76107.49,0.0,-0.99489,1e-05,0.5073]
[1777385039837,42.76,76117.88,0.0,-0.99479,1e-05,0.51664]
[1777385040731,42.76,76126.37,0.0,-0.9947,1e-05,0.52437]
[1777385041737,42.76,76127.25,0.0,-0.99469,1e-05,0.52518]
[1777385042744,42.76,76130.31,0.0,-0.99466,1e-05,0.52799]
[1777385044758,42.76,76136.57,0.0,-0.9946,1e-05,0.53379]
[1777385046370,42.76,76136.57,0.0,-0.9946,1e-05,0.53379]
[1777385047781,42.76,76147.75,0.0,-0.99448,1e-05,0.54428]
[1777385048788,42.76,76152.1,0.0,-0.99443,1e-05,0.54841]
[1777385049795,42.76,76155.61,0.0,-0.99439,1e-05,0.55176]
[1777385050802,42.76,76153.57,0.0,-0.99441,1e-05,0.54981]
[1777385053823,42.76,76151.6,0.0,-0.99444,1e-05,0.54794]
[1777385054830,42.76,76144.09,0.0,-0.99452,1e-05,0.54083]
[1777385055837,42.76,76141.0,0.0,-0.99455,1e-05,0.53793]
[1777385056850,42.76,76135.08,0.0,-0.99461,1e-05,0.53241]
[1777385057853,42.76,76122.1,0.0,-0.99475,1e-05,0.52047]
[1777385058859,42.76,76115.49,0.0,-0.99481,1e-05,0.51448]
[1777385059867,42.76,76111.61,0.0,-0.99485,1e-05,0.51099]
[1777385060873,42.76,76106.39,0.0,-0.99491,1e-05,0.50632]
[1777385062580,42.76,76106.39,0.0,-0.99491,1e-05,0.50632]
[1777385062695,42.76,76106.39,0.0,-0.99491,1e-05,0.50632]
[1777385062635,42.76,76104.39,0.0,-0.99493,1e-05,0.50454]
[1777385063729,42.76,76104.39,0.0,-0.99493,1e-05,0.50454]
[1777385063849,42.76,76104.39,0.0,-0.99493,1e-05,0.50454]
[1777385063895,42.76,76101.68,0.0,-0.99495,1e-05,0.50214]
[1777385065909,42.76,76099.2,0.0,-0.99498,1e-05,0.49995]
[1777385070309,42.76,76098.55,0.0,-0.99498,1e-05,0.49938]
[1777385070441,42.76,76098.55,0.0,-0.99498,1e-05,0.49938]
[1777385070542,42.76,76100.07,0.0,-0.99497,1e-05,0.50072]
[1777385070943,42.76,76097.94,0.0,-0.99499,1e-05,0.49885]
[1777385071953,42.76,76097.73,0.0,-0.99501,1e-05,0.49688]
[1777385076986,42.76,76097.2,0.0,-0.99501,1e-05,0.49642]
[1777385078346,42.76,76097.2,0.0,-0.99501,1e-05,0.49642]
[1777385078462,42.76,76097.2,0.0,-0.99501,1e-05,0.49642]
[1777385078509,42.76,76099.37,0.0,-0.99499,1e-05,0.49832]
[1777385080010,42.76,76096.69,0.0,-0.99502,1e-05,0.49597]
[1777385083028,42.76,76099.32,0.0,-0.99499,1e-05,0.49828]
[1777385088063,42.76,76098.58,0.0,-0.995,1e-05,0.49763]
[1777385092091,42.76,76104.26,0.0,-0.99494,1e-05,0.50263]
[1777385094105,42.76,76102.35,0.0,-0.99496,1e-05,0.50095]
[1777385095112,42.76,76100.4,0.0,-0.99498,1e-05,0.49923]
[1777385096119,42.76,76097.44,0.0,-0.99501,1e-05,0.49663]
[1777385101155,42.76,76091.53,0.0,-0.99507,1e-05,0.49147]
[1777385102162,42.76,76094.38,0.0,-0.99504,1e-05,0.49395]
[1777385103169,42.76,76099.52,0.0,-0.99499,1e-05,0.49845]
[1777385104176,42.76,76104.47,0.0,-0.99494,1e-05,0.50282]
[1777385105183,42.76,76109.01,0.0,-0.9949,1e-05,0.50685]
[1777385107196,42.76,76102.54,0.0,-0.99496,1e-05,0.50111]
[1777385112232,42.76,76102.82,0.0,-0.99496,1e-05,0.50136]
[1777385117267,42.76,76100.46,0.0,-0.99498,1e-05,0.49928]
[1777385118274,42.76,76102.36,0.0,-0.99496,1e-05,0.50095]
[1777385121295,42.76,76104.25,0.0,-0.99494,1e-05,0.50263]
[1777385124315,42.76,76101.35,0.0,-0.99497,1e-05,0.50006]
[1777385129351,42.76,76098.06,0.0,-0.99501,1e-05,0.49717]
[1777385133379,42.76,76103.13,0.0,-0.99497,1e-05,0.49985]
[1777385134386,42.76,76106.09,0.0,-0.99494,1e-05,0.50246]
[1777385135394,42.76,76109.38,0.0,-0.99491,1e-05,0.50538]
[1777385136401,42.76,76115.49,0.0,-0.99485,1e-05,0.51084]
[1777385137408,42.76,76123.21,0.0,-0.99477,1e-05,0.51781]
[1777385138415,42.76,76137.38,0.0,-0.99462,1e-05,0.53081]
[1777385139422,42.76,76142.71,0.0,-0.99457,1e-05,0.53577]
[1777385140429,42.76,76144.57,0.0,-0.99455,1e-05,0.53751]
[1777385141436,42.76,76141.74,0.0,-0.99458,1e-05,0.53486]
[1777385142444,42.76,76134.23,0.0,-0.99466,1e-05,0.52789]
[1777385144457,42.76,76132.59,0.0,-0.99467,1e-05,0.52638]
[1777385149493,42.76,76125.71,0.0,-0.99475,1e-05,0.52008]
[1777385150501,42.76,76121.94,0.0,-0.99478,1e-05,0.51666]
[1777385152515,42.76,76126.31,0.0,-0.99474,1e-05,0.52063]
[1777385153522,42.76,76129.61,0.0,-0.99471,1e-05,0.52365]
[1777385155536,42.76,76132.47,0.0,-0.99468,1e-05,0.52627]
[1777385156543,42.76,76138.52,0.0,-0.99461,1e-05,0.53187]
[1777385157550,42.76,76142.36,0.0,-0.99457,1e-05,0.53544]
[1777385159564,42.76,76141.36,0.0,-0.99458,1e-05,0.53451]
[1777385163604,42.76,76143.42,0.0,-0.99456,1e-05,0.53643]
[1777385164611,42.76,76148.87,0.0,-0.9945,1e-05,0.54155]
[1777385165618,42.76,76153.26,0.0,-0.99446,1e-05,0.5457]
[1777385166107,42.76,76153.26,0.0,-0.99446,1e-05,0.5457]
[1777385166625,42.76,76163.41,0.0,-0.99435,1e-05,0.5554]
[1777385167632,42.76,76164.49,0.0,-0.99433,1e-05,0.55644]
[1777385168639,42.76,76159.74,0.0,-0.99439,1e-05,0.55188]
[1777385170653,42.76,76157.63,0.0,-0.99441,1e-05,0.54986]
[1777385171085,42.76,76157.63,0.0,-0.99441,1e-05,0.54986]
[1777385171660,42.76,76153.91,0.0,-0.99445,1e-05,0.54632]
[1777385175688,42.76,76148.82,0.0,-0.9945,1e-05,0.5415]
[1777385177702,42.76,76155.05,0.0,-0.99444,1e-05,0.5474]
[1777385178572,42.76,76155.05,0.0,-0.99444,1e-05,0.5474]
[1777385178683,42.76,76155.05,0.0,-0.99444,1e-05,0.5474]
[1777385178697,42.76,76155.05,0.0,-0.99444,1e-05,0.5474]
[1777385178709,42.76,76156.56,0.0,-0.99442,1e-05,0.54884]
[1777385179069,42.76,76156.56,0.0,-0.99442,1e-05,0.54884]
[1777385179717,42.76,76154.57,0.0,-0.99444,1e-05,0.54695]
[1777385183185,42.76,76156.27,0.0,-0.99442,1e-05,0.54856]
[1777385183267,42.76,76156.27,0.0,-0.99442,1e-05,0.54856]
[1777385183295,42.76,76156.27,0.0,-0.99442,1e-05,0.54856]
[1777385183746,42.76,76156.35,0.0,-0.99442,1e-05,0.54864]
[1777385184753,42.76,76159.62,0.0,-0.99439,1e-05,0.55176]
[1777385185760,42.76,76161.62,0.0,-0.99436,1e-05,0.55368]
[1777385187774,42.76,76174.21,0.0,-0.99423,1e-05,0.56588]
[1777385188781,42.76,76176.23,0.0,-0.9942,1e-05,0.56786]
[1777385189286,42.76,76176.23,0.0,-0.9942,1e-05,0.56786]
[1777385189348,42.76,76176.23,0.0,-0.9942,1e-05,0.56786]
[1777385189413,42.76,76176.23,0.0,-0.9942,1e-05,0.56786]
[1777385189477,42.76,76176.23,0.0,-0.9942,1e-05,0.56786]
[1777385189787,42.76,76176.44,0.0,-0.9942,1e-05,0.56807]
[1777385191802,42.76,76170.64,0.0,-0.99428,1e-05,0.56046]
[1777385192332,42.76,76170.64,0.0,-0.99428,1e-05,0.56046]
[1777385192344,42.76,76170.64,0.0,-0.99428,1e-05,0.56046]
[1777385194823,42.76,76173.65,0.0,-0.99425,1e-05,0.56338]
[1777385195981,42.76,76173.57,0.0,-0.99425,1e-05,0.56331]
[1777385196047,42.76,76173.57,0.0,-0.99425,1e-05,0.56331]
[1777385196844,42.76,76173.57,0.0,-0.99425,1e-05,0.56331]
[1777385196855,42.76,76173.57,0.0,-0.99425,1e-05,0.56331]
[1777385196837,42.76,76173.99,0.0,-0.99425,1e-05,0.56372]
[1777385201587,42.76,76172.35,0.0,-0.99427,1e-05,0.56212]
[1777385201695,42.76,76172.35,0.0,-0.99427,1e-05,0.56212]
[1777385201824,42.76,76172.35,0.0,-0.99427,1e-05,0.56212]
[1777385201872,42.76,76169.98,0.0,-0.99429,1e-05,0.55982]
[1777385201921,42.76,76169.98,0.0,-0.99429,1e-05,0.55982]
[1777385202879,42.76,76164.99,0.0,-0.99435,1e-05,0.55499]
[1777385203886,42.76,76162.36,0.0,-0.99438,1e-05,0.55247]
[1777385207255,42.76,76161.21,0.0,-0.99439,1e-05,0.55136]
[1777385207372,42.76,76161.21,0.0,-0.99439,1e-05,0.55136]
[1777385207449,42.76,76159.22,0.0,-0.99441,1e-05,0.54946]
[1777385209927,42.76,76157.31,0.0,-0.99443,1e-05,0.54764]
[1777385213296,42.76,76159.0,0.0,-0.99441,1e-05,0.54925]
[1777385213378,42.76,76159.0,0.0,-0.99441,1e-05,0.54925]
[1777385213465,42.76,76159.0,0.0,-0.99441,1e-05,0.54925]
[1777385213522,42.76,76159.0,0.0,-0.99441,1e-05,0.54925]
[1777385213575,42.76,76168.7,0.0,-0.99431,1e-05,0.55858]
[1777385213956,42.76,76170.59,0.0,-0.99429,1e-05,0.56041]
[1777385218431,42.76,76170.49,0.0,-0.99429,1e-05,0.56031]
[1777385218445,42.76,76170.49,0.0,-0.99429,1e-05,0.56031]
[1777385218532,42.76,76166.43,0.0,-0.99433,1e-05,0.55638]
[1777385218991,42.76,76161.43,0.0,-0.99439,1e-05,0.55158]
[1777385221005,42.76,76167.96,0.0,-0.99431,1e-05,0.55786]
[1777385222171,42.76,76167.96,0.0,-0.99431,1e-05,0.55786]
[1777385222184,42.76,76167.96,0.0,-0.99431,1e-05,0.55786]
[1777385222300,42.76,76167.96,0.0,-0.99431,1e-05,0.55786]
[1777385222402,42.76,76167.96,0.0,-0.99431,1e-05,0.55786]
[1777385222452,42.76,76168.62,0.0,-0.99431,1e-05,0.5585]
[1777385223019,42.76,76170.81,0.0,-0.99428,1e-05,0.56062]
[1777385226144,42.76,76171.51,0.0,-0.99428,1e-05,0.5613]
[1777385226203,42.76,76171.51,0.0,-0.99428,1e-05,0.5613]
[1777385226293,42.76,76174.36,0.0,-0.99424,1e-05,0.56408]
[1777385227047,42.76,76176.7,0.0,-0.99422,1e-05,0.56636]
[1777385228874,42.76,76176.7,0.0,-0.99422,1e-05,0.56636]
[1777385228910,42.76,76176.54,0.0,-0.99422,1e-05,0.56621]
[1777385228930,42.76,76176.54,0.0,-0.99422,1e-05,0.56621]
[1777385229061,42.76,76177.79,0.0,-0.99421,1e-05,0.56743]
[1777385230773,42.76,76177.79,0.0,-0.99421,1e-05,0.56743]
[1777385230886,42.76,76177.79,0.0,-0.99421,1e-05,0.56743]
[1777385232082,42.76,76174.87,0.0,-0.99424,1e-05,0.56457]
[1777385234770,42.76,76173.82,0.0,-0.99425,1e-05,0.56355]
[1777385234883,42.76,76173.82,0.0,-0.99425,1e-05,0.56355]
[1777385234803,42.76,76170.53,0.0,-0.99429,1e-05,0.56035]
[1777385235063,42.76,76170.53,0.0,-0.99429,1e-05,0.56035]
[1777385235076,42.76,76170.53,0.0,-0.99429,1e-05,0.56035]
[1777385235103,42.76,76169.36,0.0,-0.9943,1e-05,0.55921]
[1777385238467,42.76,76169.31,0.0,-0.9943,1e-05,0.55917]
[1777385238534,42.76,76169.31,0.0,-0.9943,1e-05,0.55917]
[1777385238619,42.76,76166.64,0.0,-0.99433,1e-05,0.55658]
[1777385239131,42.76,76164.91,0.0,-0.99435,1e-05,0.55492]
[1777385240138,42.76,76162.53,0.0,-0.99437,1e-05,0.55263]
[1777385244165,42.76,76154.79,0.0,-0.99446,1e-05,0.54525]
[1777385245294,42.76,76154.79,0.0,-0.99446,1e-05,0.54525]
[1777385245349,42.76,76154.79,0.0,-0.99446,1e-05,0.54525]
[1777385245533,42.76,76154.79,0.0,-0.99446,1e-05,0.54525]
[1777385245649,42.76,76154.79,0.0,-0.99446,1e-05,0.54525]
[1777385245716,42.76,76150.21,0.0,-0.99451,1e-05,0.54092]
[1777385248784,42.76,76151.42,0.0,-0.99449,1e-05,0.54206]
[1777385248896,42.76,76151.42,0.0,-0.99449,1e-05,0.54206]
[1777385251215,42.76,76152.5,0.0,-0.9945,1e-05,0.54118]
[1777385252931,42.76,76152.5,0.0,-0.9945,1e-05,0.54118]
[1777385252943,42.76,76152.5,0.0,-0.9945,1e-05,0.54118]
[1777385253023,42.76,76153.9,0.0,-0.99449,1e-05,0.5425]
[1777385253138,42.76,76153.9,0.0,-0.99449,1e-05,0.5425]
[1777385253229,42.76,76155.77,0.0,-0.99447,1e-05,0.54427]
[1777385255243,42.76,76159.79,0.0,-0.99442,1e-05,0.54809]
[1777385256250,42.76,76168.55,0.0,-0.99433,1e-05,0.55649]
[1777385257257,42.76,76173.07,0.0,-0.99428,1e-05,0.56087]
[1777385258270,42.76,76184.03,0.0,-0.99415,1e-05,0.5716]
[1777385259276,42.76,76192.94,0.0,-0.99405,1e-05,0.58046]
[1777385260283,42.76,76192.88,0.0,-0.99405,1e-05,0.5804]
[1777385262297,42.76,76190.93,0.0,-0.99408,1e-05,0.57845]
[1777385266325,42.76,76186.49,0.0,-0.99413,1e-05,0.57404]
[1777385267332,42.76,76184.36,0.0,-0.99415,1e-05,0.57193]
[1777385270353,42.76,76181.91,0.0,-0.99418,1e-05,0.56951]
[1777385271849,42.76,76181.91,0.0,-0.99418,1e-05,0.56951]
[1777385271902,42.76,76181.91,0.0,-0.99418,1e-05,0.56951]
[1777385271890,42.76,76176.54,0.0,-0.99424,1e-05,0.56425]
[1777385272367,42.76,76176.08,0.0,-0.99424,1e-05,0.5638]
[1777385274381,42.76,76171.0,0.0,-0.9943,1e-05,0.55886]
[1777385278409,42.76,76169.06,0.0,-0.99432,1e-05,0.55698]
[1777385279416,42.76,76167.26,0.0,-0.99434,1e-05,0.55525]
[1777385280423,42.76,76165.39,0.0,-0.99436,1e-05,0.55345]
[1777385281429,42.76,76162.23,0.0,-0.9944,1e-05,0.55042]
[1777385283444,42.76,76160.29,0.0,-0.99442,1e-05,0.54857]
[1777385284451,42.76,76148.86,0.0,-0.99454,1e-05,0.53776]
[1777385285458,42.76,76141.83,0.0,-0.99461,1e-05,0.5312]
[1777385286472,42.76,76146.87,0.0,-0.99456,1e-05,0.53589]
[1777385288485,42.76,76144.44,0.0,-0.99459,1e-05,0.53362]
[1777385289314,42.76,76144.44,0.0,-0.99459,1e-05,0.53362]
[1777385289604,42.76,76141.94,0.0,-0.99461,1e-05,0.5313]
[1777385290502,42.76,76139.8,0.0,-0.99464,1e-05,0.52932]
[1777385295538,42.76,76138.11,0.0,-0.99465,1e-05,0.52775]
[1777385296029,42.76,76138.11,0.0,-0.99465,1e-05,0.52775]
[1777385296101,42.76,76138.11,0.0,-0.99465,1e-05,0.52775]
[1777385296545,42.76,76137.65,0.0,-0.99466,1e-05,0.52733]
[1777385297552,42.76,76127.62,0.0,-0.99476,1e-05,0.51814]
[1777385298559,42.76,76132.58,0.0,-0.99471,1e-05,0.52267]
[1777385299566,42.76,76137.56,0.0,-0.99466,1e-05,0.52725]
[1777385301580,42.76,76139.87,0.0,-0.99464,1e-05,0.52938]
[1777385305608,42.76,76142.19,0.0,-0.99461,1e-05,0.53153]
[1777385306615,42.76,76145.42,0.0,-0.99458,1e-05,0.53454]
[1777385308629,42.76,76140.98,0.0,-0.99462,1e-05,0.53041]
[1777385310643,42.76,76136.78,0.0,-0.99467,1e-05,0.52653]
[1777385313664,42.76,76133.46,0.0,-0.99472,1e-05,0.52163]
[1777385315678,42.76,76130.39,0.0,-0.99475,1e-05,0.51883]
[1777385317692,42.76,76128.73,0.0,-0.99477,1e-05,0.51732]
[1777385322727,42.76,76126.81,0.0,-0.99479,1e-05,0.51557]
[1777385324741,42.76,76125.18,0.0,-0.99481,1e-05,0.5141]
[1777385325748,42.76,76120.1,0.0,-0.99486,1e-05,0.50953]
[1777385327764,42.76,76118.42,0.0,-0.99487,1e-05,0.50802]
[1777385328771,42.76,76113.46,0.0,-0.99492,1e-05,0.5036]
[1777385333806,42.76,76117.0,0.0,-0.99489,1e-05,0.50676]
[1777385335820,42.76,76118.97,0.0,-0.99487,1e-05,0.50852]
[1777385340855,42.76,76119.27,0.0,-0.99486,1e-05,0.50878]
[1777385342869,42.76,76116.15,0.0,-0.9949,1e-05,0.506]
[1777385347907,42.76,76115.07,0.0,-0.99491,1e-05,0.50504]
[1777385352943,42.76,76116.82,0.0,-0.99489,1e-05,0.50659]
[1777385354956,42.76,76130.93,0.0,-0.99475,1e-05,0.51932]
[1777385355964,42.76,76131.85,0.0,-0.99474,1e-05,0.52016]
[1777385356971,42.76,76128.73,0.0,-0.99477,1e-05,0.51732]
[1777385360999,42.76,76126.33,0.0,-0.99479,1e-05,0.51514]
[1777385362006,42.76,76120.55,0.0,-0.99485,1e-05,0.50993]
[1777385365027,42.76,76122.8,0.0,-0.99483,1e-05,0.51195]
[1777385369055,42.76,76117.22,0.0,-0.99489,1e-05,0.50695]
[1777385370062,42.76,76106.58,0.0,-0.99499,1e-05,0.49753]
[1777385371111,42.76,76101.05,0.0,-0.99506,1e-05,0.49092]
[1777385372081,42.76,76094.03,0.0,-0.99513,1e-05,0.48485]
[1777385374095,42.76,76098.94,0.0,-0.99508,1e-05,0.48909]
[1777385375102,42.76,76104.24,0.0,-0.99503,1e-05,0.4937]
[1777385376109,42.76,76106.45,0.0,-0.99501,1e-05,0.49563]
[1777385378489,42.76,76106.2,0.0,-0.99501,1e-05,0.49541]
[1777385378598,42.76,76106.2,0.0,-0.99501,1e-05,0.49541]
[1777385382993,42.76,76107.7,0.0,-0.995,1e-05,0.49673]
[1777385383095,42.76,76106.73,0.0,-0.99501,1e-05,0.49588]
[1777385383158,42.76,76114.55,0.0,-0.99493,1e-05,0.50277]
[1777385384165,42.76,76118.56,0.0,-0.99489,1e-05,0.50634]
[1777385386178,42.76,76112.01,0.0,-0.99496,1e-05,0.50052]
[1777385387186,42.76,76110.45,0.0,-0.99497,1e-05,0.49915]
[1777385388192,42.76,76108.4,0.0,-0.99499,1e-05,0.49734]
[1777385391075,42.76,76108.45,0.0,-0.99499,1e-05,0.49739]
[1777385391098,42.76,76108.06,0.0,-0.99499,1e-05,0.49704]
[1777385391214,42.76,76103.86,0.0,-0.99504,1e-05,0.49337]
[1777385392221,42.76,76098.41,0.0,-0.99509,1e-05,0.48863]
[1777385393228,42.76,76096.29,0.0,-0.99511,1e-05,0.4868]
[1777385397812,42.76,76097.7,0.0,-0.9951,1e-05,0.48801]
[1777385397884,42.76,76097.7,0.0,-0.9951,1e-05,0.48801]
[1777385397914,42.76,76101.45,0.0,-0.99506,1e-05,0.49127]
[1777385398263,42.76,76103.84,0.0,-0.99504,1e-05,0.49335]
[1777385400277,42.76,76105.6,0.0,-0.99502,1e-05,0.49489]
[1777385401284,42.76,76108.87,0.0,-0.99499,1e-05,0.49776]
[1777385402291,42.76,76112.49,0.0,-0.99495,1e-05,0.50095]
[1777385406248,42.76,76112.09,0.0,-0.99495,1e-05,0.50059]
[1777385406322,42.76,76096.52,0.0,-0.99511,1e-05,0.48699]
[1777385407326,42.76,76075.98,0.0,-0.9953,1e-05,0.46953]
[1777385408332,42.76,76078.27,0.0,-0.99528,1e-05,0.47145]
[1777385409341,42.76,76089.78,0.0,-0.99517,1e-05,0.4812]
[1777385410348,42.76,76097.75,0.0,-0.9951,1e-05,0.48806]
[1777385411148,42.76,76097.75,0.0,-0.9951,1e-05,0.48806]
[1777385411355,42.76,76105.61,0.0,-0.99502,1e-05,0.4949]
[1777385412362,42.76,76113.16,0.0,-0.99494,1e-05,0.50154]
[1777385413378,42.76,76117.16,0.0,-0.9949,1e-05,0.50509]
[1777385414384,42.76,76113.64,0.0,-0.99494,1e-05,0.50197]
[1777385416101,42.76,76113.64,0.0,-0.99494,1e-05,0.50197]
[1777385416222,42.76,76114.87,0.0,-0.99493,1e-05,0.50306]
[1777385417405,42.76,76112.16,0.0,-0.99495,1e-05,0.50066]
[1777385418412,42.76,76113.82,0.0,-0.99494,1e-05,0.50212]
[1777385420068,42.76,76113.82,0.0,-0.99494,1e-05,0.50212]
[1777385420180,42.76,76114.31,0.0,-0.99493,1e-05,0.50256]
[1777385420574,42.76,76114.31,0.0,-0.99493,1e-05,0.50256]
[1777385420927,42.76,76114.31,0.0,-0.99493,1e-05,0.50256]
[1777385421026,42.76,76113.95,0.0,-0.99494,1e-05,0.50224]
[1777385423447,42.76,76111.9,0.0,-0.99496,1e-05,0.50043]
[1777385424879,42.76,76111.9,0.0,-0.99496,1e-05,0.50043]
[1777385424987,42.76,76111.9,0.0,-0.99496,1e-05,0.50043]
[1777385425088,42.76,76108.97,0.0,-0.99499,1e-05,0.49784]
[1777385425550,42.76,76108.97,0.0,-0.99499,1e-05,0.49784]
[1777385425586,42.76,76108.97,0.0,-0.99499,1e-05,0.49784]
[1777385425651,42.76,76106.11,0.0,-0.99501,1e-05,0.49533]
[1777385427475,42.76,76103.83,0.0,-0.99504,1e-05,0.49334]
[1777385428482,42.76,76106.23,0.0,-0.99501,1e-05,0.49544]
[1777385432591,42.76,76105.93,0.0,-0.99503,1e-05,0.4934]
[1777385432635,42.76,76105.93,0.0,-0.99503,1e-05,0.4934]
[1777385432693,42.76,76110.81,0.0,-0.99498,1e-05,0.49767]
[1777385434524,42.76,76108.54,0.0,-0.99501,1e-05,0.49568]
[1777385435531,42.76,76106.73,0.0,-0.99502,1e-05,0.4941]
[1777385436152,42.76,76106.73,0.0,-0.99502,1e-05,0.4941]
[1777385436264,42.76,76106.73,0.0,-0.99502,1e-05,0.4941]
[1777385436302,42.76,76106.73,0.0,-0.99502,1e-05,0.4941]
[1777385436379,42.76,76106.73,0.0,-0.99502,1e-05,0.4941]
[1777385436538,42.76,76110.03,0.0,-0.99499,1e-05,0.49699]
[1777385438552,42.76,76112.25,0.0,-0.99497,1e-05,0.49894]
[1777385439686,42.76,76112.25,0.0,-0.99497,1e-05,0.49894]
[1777385444128,42.76,76111.71,0.0,-0.99498,1e-05,0.49847]
[1777385443587,42.76,76107.17,0.0,-0.99502,1e-05,0.49448]
[1777385446608,42.76,76109.34,0.0,-0.995,1e-05,0.49638]
[1777385450975,42.76,76109.26,0.0,-0.995,1e-05,0.49631]
[1777385451121,42.76,76109.26,0.0,-0.995,1e-05,0.49631]
[1777385458692,42.76,76106.49,0.0,-0.99503,1e-05,0.49389]
[1777385459360,42.76,76106.49,0.0,-0.99503,1e-05,0.49389]
[1777385459471,42.76,76106.49,0.0,-0.99503,1e-05,0.49389]
[1777385460706,42.76,76101.89,0.0,-0.99507,1e-05,0.48988]
[1777385461713,42.76,76094.21,0.0,-0.99515,1e-05,0.48325]
[1777385462720,42.76,76090.58,0.0,-0.99518,1e-05,0.48015]
[1777385463727,42.76,76071.52,0.0,-0.99536,1e-05,0.46411]
[1777385464734,42.76,76068.27,0.0,-0.99539,1e-05,0.46142]
[1777385465741,42.76,76071.02,0.0,-0.99536,1e-05,0.4637]
[1777385467755,42.76,76074.27,0.0,-0.99533,1e-05,0.4664]
[1777385468478,42.76,76074.27,0.0,-0.99533,1e-05,0.4664]
[1777385468591,42.76,76074.27,0.0,-0.99533,1e-05,0.4664]
[1777385468762,42.76,76076.71,0.0,-0.99531,1e-05,0.46843]
[1777385472188,42.76,76076.56,0.0,-0.99531,1e-05,0.46831]
[1777385471795,42.76,76073.84,0.0,-0.99534,1e-05,0.46604]
[1777385472802,42.76,76072.37,0.0,-0.99535,1e-05,0.46482]
[1777385473316,42.76,76072.37,0.0,-0.99535,1e-05,0.46482]
[1777385473417,42.76,76072.37,0.0,-0.99535,1e-05,0.46482]
[1777385473809,42.76,76069.34,0.0,-0.99538,1e-05,0.46231]
[1777385474816,42.76,76071.1,0.0,-0.99536,1e-05,0.46376]
[1777385475823,42.76,76072.51,0.0,-0.99535,1e-05,0.46493]
[1777385476830,42.76,76077.43,0.0,-0.99531,1e-05,0.46903]
[1777385478016,42.76,76077.43,0.0,-0.99531,1e-05,0.46903]
[1777385478071,42.76,76077.43,0.0,-0.99531,1e-05,0.46903]
[1777385478844,42.76,76073.94,0.0,-0.99534,1e-05,0.46612]
[1777385483428,42.76,76073.36,0.0,-0.99534,1e-05,0.46564]
[1777385483543,42.76,76073.36,0.0,-0.99534,1e-05,0.46564]
[1777385483879,42.76,76075.09,0.0,-0.99533,1e-05,0.46708]
[1777385485892,42.76,76072.66,0.0,-0.99535,1e-05,0.46506]
[1777385486901,42.76,76071.08,0.0,-0.99536,1e-05,0.46375]
[1777385487873,42.76,76071.08,0.0,-0.99536,1e-05,0.46375]
[1777385487986,42.76,76071.08,0.0,-0.99536,1e-05,0.46375]
[1777385488053,42.76,76069.32,0.0,-0.99538,1e-05,0.46229]
[1777385489921,42.76,76072.15,0.0,-0.99535,1e-05,0.46464]
[1777385491695,42.76,76073.4,0.0,-0.99534,1e-05,0.46567]
[1777385491808,42.76,76073.4,0.0,-0.99534,1e-05,0.46567]
[1777385493949,42.76,76076.91,0.0,-0.99533,1e-05,0.46689]
[1777385494498,42.76,76076.91,0.0,-0.99533,1e-05,0.46689]
[1777385494577,42.76,76076.91,0.0,-0.99533,1e-05,0.46689]
[1777385494956,42.76,76089.47,0.0,-0.99521,1e-05,0.47746]
[1777385495963,42.76,76090.83,0.0,-0.9952,1e-05,0.47862]
[1777385496970,42.76,76092.41,0.0,-0.99518,1e-05,0.47997]
[1777385497977,42.76,76089.92,0.0,-0.9952,1e-05,0.47785]
[1777385499122,42.76,76089.92,0.0,-0.9952,1e-05,0.47785]
[1777385499224,42.76,76086.38,0.0,-0.99524,1e-05,0.47484]
[1777385499243,42.76,76086.38,0.0,-0.99524,1e-05,0.47484]
[1777385502222,42.76,76087.1,0.0,-0.99523,1e-05,0.47545]
[1777385503012,42.76,76080.86,0.0,-0.99529,1e-05,0.4702]
[1777385503889,42.76,76080.86,0.0,-0.99529,1e-05,0.4702]
[1777385504003,42.76,76080.86,0.0,-0.99529,1e-05,0.4702]
[1777385508047,42.76,76078.52,0.0,-0.99531,1e-05,0.46824]
[1777385508415,42.76,76078.52,0.0,-0.99531,1e-05,0.46824]
[1777385508525,42.76,76078.52,0.0,-0.99531,1e-05,0.46824]
[1777385509054,42.76,76074.33,0.0,-0.99535,1e-05,0.46475]
[1777385510061,42.76,76072.28,0.0,-0.99537,1e-05,0.46305]
[1777385514090,42.76,76070.23,0.0,-0.99539,1e-05,0.46135]
[1777385515312,42.76,76068.91,0.0,-0.9954,1e-05,0.46026]
[1777385516793,42.76,76068.79,0.0,-0.9954,1e-05,0.46016]
[1777385517111,42.76,76071.75,0.0,-0.99537,1e-05,0.46261]
[1777385518118,42.76,76073.37,0.0,-0.99536,1e-05,0.46395]
[1777385521139,42.76,76081.87,0.0,-0.99528,1e-05,0.47104]
[1777385522146,42.76,76082.77,0.0,-0.99527,1e-05,0.4718]
[1777385527181,42.76,76080.16,0.0,-0.9953,1e-05,0.46961]
[1777385529195,42.76,76073.83,0.0,-0.99536,1e-05,0.46433]
[1777385530202,42.76,76070.59,0.0,-0.99538,1e-05,0.46165]
[1777385531209,42.76,76073.58,0.0,-0.99536,1e-05,0.46412]
[1777385532216,42.76,76076.33,0.0,-0.99533,1e-05,0.46641]
[1777385537250,42.76,76074.05,0.0,-0.99535,1e-05,0.46451]
[1777385540272,42.76,76070.73,0.0,-0.99538,1e-05,0.46176]
[1777385541279,42.76,76068.41,0.0,-0.9954,1e-05,0.45985]
[1777385544299,42.76,76069.87,0.0,-0.99539,1e-05,0.46105]
[1777385546313,42.76,76072.5,0.0,-0.99537,1e-05,0.46323]
[1777385547321,42.76,76077.3,0.0,-0.99532,1e-05,0.46722]
[1777385549335,42.76,76080.05,0.0,-0.9953,1e-05,0.46952]
[1777385551349,42.76,76082.14,0.0,-0.99529,1e-05,0.46955]
[1777385554370,42.76,76086.82,0.0,-0.99525,1e-05,0.47349]
[1777385559405,42.76,76088.38,0.0,-0.99524,1e-05,0.47481]
[1777385561666,42.76,76088.2,0.0,-0.99524,1e-05,0.47466]
[1777385562694,42.76,76088.07,0.0,-0.99524,1e-05,0.47455]
[1777385567462,42.76,76086.44,0.0,-0.99525,1e-05,0.47317]
[1777385569476,42.76,76083.0,0.0,-0.99529,1e-05,0.47027]
[1777385570483,42.76,76081.6,0.0,-0.9953,1e-05,0.4691]
[1777385571490,42.76,76084.39,0.0,-0.99527,1e-05,0.47144]
[1777385573504,42.76,76085.96,0.0,-0.99526,1e-05,0.47276]
[1777385577532,42.76,76090.13,0.0,-0.99522,1e-05,0.47629]
[1777385578539,42.76,76099.45,0.0,-0.99513,1e-05,0.48425]
[1777385579546,42.76,76105.01,0.0,-0.99508,1e-05,0.48905]
[1777385580553,42.76,76112.56,0.0,-0.995,1e-05,0.49564]
[1777385581560,42.76,76119.51,0.0,-0.99493,1e-05,0.50177]
[1777385582567,42.76,76117.48,0.0,-0.99495,1e-05,0.49997]
[1777385583574,42.76,76111.43,0.0,-0.99501,1e-05,0.49465]
[1777385584581,42.76,76109.12,0.0,-0.99504,1e-05,0.49263]
[1777385589616,42.76,76109.43,0.0,-0.99503,1e-05,0.4929]
[1777385593644,42.76,76111.69,0.0,-0.99501,1e-05,0.49488]
[1777385594651,42.76,76117.09,0.0,-0.99496,1e-05,0.49963]
[1777385597672,42.76,76113.68,0.0,-0.99499,1e-05,0.49662]
[1777385598679,42.76,76111.89,0.0,-0.99501,1e-05,0.49505]
[1777385599694,42.76,76104.39,0.0,-0.99508,1e-05,0.48852]
[1777385600698,42.76,76092.8,0.0,-0.99519,1e-05,0.47856]
[1777385602330,42.76,76092.64,0.0,-0.9952,1e-05,0.47842]
[1777385602712,42.76,76090.55,0.0,-0.99522,1e-05,0.47665]
[1777385604726,42.76,76088.27,0.0,-0.99524,1e-05,0.47471]
[1777385605733,42.76,76086.78,0.0,-0.99525,1e-05,0.47346]
[1777385607747,42.76,76084.96,0.0,-0.99527,1e-05,0.47192]
[1777385610768,42.76,76088.51,0.0,-0.99523,1e-05,0.47492]
[1777385612781,42.76,76093.09,0.0,-0.99521,1e-05,0.47707]
[1777385613789,42.76,76095.83,0.0,-0.99518,1e-05,0.4794]
[1777385616810,42.76,76097.79,0.0,-0.99516,1e-05,0.48108]
[1777385617817,42.76,76096.27,0.0,-0.99518,1e-05,0.47978]
[1777385618824,42.76,76093.77,0.0,-0.9952,1e-05,0.47765]
[1777385622854,42.76,76096.47,0.0,-0.99518,1e-05,0.47995]
[1777385623861,42.76,76098.68,0.0,-0.99516,1e-05,0.48184]
[1777385625874,42.76,76095.05,0.0,-0.99519,1e-05,0.47874]
[1777385630914,42.76,76093.14,0.0,-0.99521,1e-05,0.47711]
[1777385632928,42.76,76088.53,0.0,-0.99525,1e-05,0.47321]
[1777385633935,42.76,76084.01,0.0,-0.99529,1e-05,0.46941]
[1777385634942,42.76,76078.7,0.0,-0.99534,1e-05,0.46497]
[1777385635949,42.76,76067.31,0.0,-0.99545,1e-05,0.45558]
[1777385637963,42.76,76066.14,0.0,-0.99546,1e-05,0.45463]
[1777385638970,42.76,76063.59,0.0,-0.99548,1e-05,0.45255]
[1777385641991,42.76,76061.12,0.0,-0.9955,1e-05,0.45055]
[1777385643814,42.76,76061.87,0.0,-0.9955,1e-05,0.45116]
[1777385644903,42.76,76062.63,0.0,-0.99549,1e-05,0.45177]
[1777385645376,42.76,76059.7,0.0,-0.99552,1e-05,0.4494]
[1777385645877,42.76,76059.7,0.0,-0.99552,1e-05,0.4494]
[1777385648044,42.76,76053.62,0.0,-0.99557,1e-05,0.44451]
[1777385649049,42.76,76050.02,0.0,-0.9956,1e-05,0.44164]
[1777385651063,42.76,76050.22,0.0,-0.9956,1e-05,0.4418]
[1777385653076,42.76,76055.22,0.0,-0.99556,1e-05,0.44579]
[1777385654084,42.76,76052.07,0.0,-0.99558,1e-05,0.44327]
[1777385656098,42.76,76054.35,0.0,-0.99556,1e-05,0.4451]
[1777385657106,42.76,76056.31,0.0,-0.99555,1e-05,0.44667]
[1777385658114,42.76,76058.66,0.0,-0.99553,1e-05,0.44856]
[1777385660128,42.76,76053.38,0.0,-0.99557,1e-05,0.44432]
[1777385662142,42.76,76055.49,0.0,-0.99555,1e-05,0.44601]
[1777385665163,42.76,76058.24,0.0,-0.99553,1e-05,0.44822]
[1777385666170,42.76,76062.15,0.0,-0.99549,1e-05,0.45138]
[1777385667177,42.76,76066.38,0.0,-0.99546,1e-05,0.45482]
[1777385668184,42.76,76071.04,0.0,-0.99541,1e-05,0.45864]
[1777385669191,42.76,76076.98,0.0,-0.99536,1e-05,0.46354]
[1777385674226,42.76,76070.53,0.0,-0.99543,1e-05,0.45654]
[1777385675233,42.76,76066.67,0.0,-0.99547,1e-05,0.45339]
[1777385680268,42.76,76065.0,0.0,-0.99549,1e-05,0.45203]
[1777385685303,42.76,76067.54,0.0,-0.99546,1e-05,0.4541]
[1777385686310,42.76,76069.39,0.0,-0.99545,1e-05,0.45561]
[1777385687317,42.76,76072.73,0.0,-0.99541,1e-05,0.45834]
[1777385688324,42.76,76074.34,0.0,-0.9954,1e-05,0.45967]
[1777385691345,42.76,76079.59,0.0,-0.99535,1e-05,0.46401]
[1777385694366,42.76,76075.2,0.0,-0.99539,1e-05,0.46038]
[1777385695373,42.76,76070.45,0.0,-0.99544,1e-05,0.45647]
[1777385700408,42.76,76071.25,0.0,-0.99543,1e-05,0.45713]
[1777385701415,42.76,76077.67,0.0,-0.99537,1e-05,0.46242]
[1777385703429,42.76,76075.26,0.0,-0.99539,1e-05,0.46043]
[1777385704436,42.76,76077.98,0.0,-0.99537,1e-05,0.46267]
[1777385705443,42.76,76075.45,0.0,-0.99539,1e-05,0.46058]
[1777385707456,42.76,76077.8,0.0,-0.99537,1e-05,0.46253]
[1777385709471,42.76,76076.26,0.0,-0.99538,1e-05,0.46125]
[1777385710478,42.76,76078.31,0.0,-0.99536,1e-05,0.46295]
[1777385715513,42.76,76076.28,0.0,-0.99538,1e-05,0.46127]
[1777385716520,42.76,76071.73,0.0,-0.99542,1e-05,0.45752]
[1777385717527,42.76,76068.33,0.0,-0.99545,1e-05,0.45474]
[1777385719541,42.76,76065.9,0.0,-0.99548,1e-05,0.45276]
[1777385720548,42.76,76063.0,0.0,-0.9955,1e-05,0.45041]
[1777385722122,42.76,76054.01,0.0,-0.99558,1e-05,0.44318]
[1777385722562,42.76,76055.17,0.0,-0.99557,1e-05,0.44411]
[1777385723570,42.76,76051.8,0.0,-0.9956,1e-05,0.44142]
[1777385724577,42.76,76053.47,0.0,-0.99559,1e-05,0.44275]
[1777385728605,42.76,76050.04,0.0,-0.99562,1e-05,0.44002]
[1777385729612,42.76,76047.54,0.0,-0.99564,1e-05,0.43804]
[1777385731626,42.76,76048.57,0.0,-0.99565,1e-05,0.43722]
[1777385732633,42.76,76040.41,0.0,-0.99572,1e-05,0.43082]
[1777385733639,42.76,76032.63,0.0,-0.99578,1e-05,0.42479]
[1777385734647,42.76,76029.54,0.0,-0.99581,1e-05,0.42241]
[1777385738675,42.76,76032.28,0.0,-0.99579,1e-05,0.42452]
[1777385740736,42.76,76032.24,0.0,-0.99579,1e-05,0.42448]
[1777385740754,42.76,76032.24,0.0,-0.99579,1e-05,0.42448]
[1777385741297,42.76,76032.24,0.0,-0.99579,1e-05,0.42448]
[1777385741346,42.76,76032.58,0.0,-0.99578,1e-05,0.42475]
[1777385741705,42.76,76014.64,0.0,-0.99593,1e-05,0.41111]
[1777385742706,42.76,76019.93,0.0,-0.99589,1e-05,0.41509]
[1777385743713,42.76,76024.66,0.0,-0.99585,1e-05,0.41868]
[1777385746223,42.76,76025.45,0.0,-0.99584,1e-05,0.41928]
[1777385746319,42.76,76023.43,0.0,-0.99586,1e-05,0.41775]
[1777385746734,42.76,76019.88,0.0,-0.99589,1e-05,0.41506]
[1777385748747,42.76,76016.76,0.0,-0.99592,1e-05,0.4127]
[1777385751275,42.76,76014.13,0.0,-0.99594,1e-05,0.41073]
[1777385752779,42.76,76019.62,0.0,-0.99589,1e-05,0.41486]
[1777385753787,42.76,76026.13,0.0,-0.99584,1e-05,0.4198]
[1777385756809,42.76,76028.06,0.0,-0.99582,1e-05,0.42128]
[1777385757816,42.76,76018.7,0.0,-0.9959,1e-05,0.41417]
[1777385758823,42.76,76010.73,0.0,-0.99597,1e-05,0.40819]
[1777385759832,42.76,76004.85,0.0,-0.99601,1e-05,0.40383]
[1777385760838,42.76,75999.85,0.0,-0.99605,1e-05,0.40016]
[1777385761846,42.76,75991.18,0.0,-0.99612,1e-05,0.39385]
[1777385762852,42.76,75994.02,0.0,-0.9961,1e-05,0.39591]
[1777385767276,42.76,75995.93,0.0,-0.99609,1e-05,0.39729]
[1777385769900,42.76,75998.82,0.0,-0.99606,1e-05,0.3994]
[1777385770908,42.76,75994.57,0.0,-0.9961,1e-05,0.3963]
[1777385772873,42.76,75995.9,0.0,-0.99609,1e-05,0.39727]
[1777385772913,42.76,75995.9,0.0,-0.99609,1e-05,0.39727]
[1777385773254,42.76,75997.24,0.0,-0.99608,1e-05,0.39825]
[1777385774158,42.76,75993.96,0.0,-0.9961,1e-05,0.39586]
[1777385775807,42.76,75992.09,0.0,-0.99612,1e-05,0.39451]
[1777385775976,42.76,75959.95,0.0,-0.99636,1e-05,0.37183]
[1777385777019,42.76,75936.57,0.0,-0.99653,1e-05,0.35604]
[1777385777981,42.76,75938.0,0.0,-0.99652,1e-05,0.35699]
[1777385778987,42.76,75929.93,0.0,-0.99658,1e-05,0.35167]
[1777385779994,42.76,75925.33,0.0,-0.99661,1e-05,0.34866]
[1777385780714,42.76,75925.33,0.0,-0.99661,1e-05,0.34866]
[1777385781001,42.76,75927.41,0.0,-0.9966,1e-05,0.35002]
[1777385782013,42.76,75932.45,0.0,-0.99656,1e-05,0.35332]
[1777385783020,42.76,75942.96,0.0,-0.99649,1e-05,0.3603]
[1777385784027,42.76,75942.76,0.0,-0.99649,1e-05,0.36017]
[1777385785034,42.76,75937.93,0.0,-0.99652,1e-05,0.35695]
[1777385787047,42.76,75935.69,0.0,-0.99654,1e-05,0.35546]
[1777385788055,42.76,75937.97,0.0,-0.99652,1e-05,0.35697]
[1777385789063,42.76,75941.72,0.0,-0.9965,1e-05,0.35947]
[1777385790069,42.76,75954.93,0.0,-0.9964,1e-05,0.36839]
[1777385791076,42.76,75953.83,0.0,-0.99642,1e-05,0.36621]
[1777385792083,42.76,75953.05,0.0,-0.99643,1e-05,0.36568]
[1777385793090,42.76,75950.84,0.0,-0.99644,1e-05,0.36419]
[1777385794097,42.76,75961.51,0.0,-0.99636,1e-05,0.37146]
[1777385795104,42.76,75964.44,0.0,-0.99634,1e-05,0.37348]
[1777385796111,42.76,75962.36,0.0,-0.99636,1e-05,0.37205]
[1777385797118,42.76,75966.12,0.0,-0.99633,1e-05,0.37464]
[1777385798125,42.76,75970.82,0.0,-0.99629,1e-05,0.37791]
[1777385800139,42.76,75980.76,0.0,-0.99622,1e-05,0.3849]
[1777385801147,42.76,75987.93,0.0,-0.99616,1e-05,0.39001]
[1777385802152,42.76,75988.79,0.0,-0.99616,1e-05,0.39063]
[1777385803160,42.76,75989.93,0.0,-0.99615,1e-05,0.39144]
[1777385804166,42.76,75987.55,0.0,-0.99617,1e-05,0.38974]
[1777385805174,42.76,75990.27,0.0,-0.99615,1e-05,0.39169]
[1777385806253,42.76,75993.24,0.0,-0.99612,1e-05,0.39383]
[1777385808195,42.76,75997.73,0.0,-0.99609,1e-05,0.39709]
[1777385809202,42.76,76004.86,0.0,-0.99603,1e-05,0.40231]
[1777385810209,42.76,76009.84,0.0,-0.99599,1e-05,0.40599]
[1777385811216,42.76,76012.79,0.0,-0.99596,1e-05,0.40818]
[1777385812223,42.76,76015.99,0.0,-0.99594,1e-05,0.41057]
[1777385814237,42.76,76018.99,0.0,-0.99591,1e-05,0.41282]
[1777385815244,42.76,76021.94,0.0,-0.99589,1e-05,0.41505]
[1777385817261,42.76,76028.5,0.0,-0.99583,1e-05,0.42003]
[1777385819272,42.76,76033.49,0.0,-0.99579,1e-05,0.42385]
[1777385820279,42.76,76031.19,0.0,-0.99581,1e-05,0.42209]
[1777385821286,42.76,76037.01,0.0,-0.99576,1e-05,0.42657]
[1777385822293,42.76,76043.53,0.0,-0.99571,1e-05,0.43164]
[1777385823300,42.76,76050.12,0.0,-0.99565,1e-05,0.43681]
[1777385826321,42.76,76057.01,0.0,-0.99559,1e-05,0.44228]
[1777385827328,42.76,76065.95,0.0,-0.99551,1e-05,0.44946]
[1777385828335,42.76,76065.89,0.0,-0.99551,1e-05,0.44942]
[1777385829342,42.76,76069.11,0.0,-0.99548,1e-05,0.45203]
[1777385831356,42.76,76065.3,0.0,-0.99551,1e-05,0.44894]
[1777385833370,42.76,76051.27,0.0,-0.99564,1e-05,0.43772]
[1777385834377,42.76,76049.39,0.0,-0.99566,1e-05,0.43624]
[1777385836391,42.76,76045.99,0.0,-0.99569,1e-05,0.43356]
[1777385837401,42.76,76049.29,0.0,-0.99566,1e-05,0.43616]
[1777385839414,42.76,76042.44,0.0,-0.99572,1e-05,0.43079]
[1777385840421,42.76,76045.44,0.0,-0.99569,1e-05,0.43313]
[1777385840665,42.76,76045.44,0.0,-0.99569,1e-05,0.43313]
[1777385840711,42.76,76045.44,0.0,-0.99569,1e-05,0.43313]
[1777385841428,42.76,76046.0,0.0,-0.99569,1e-05,0.43357]
[1777385842435,42.76,76051.58,0.0,-0.99564,1e-05,0.43797]
[1777385843442,42.76,76060.74,0.0,-0.99556,1e-05,0.44527]
[1777385844449,42.76,76064.73,0.0,-0.99552,1e-05,0.44848]
[1777385845485,42.76,76064.73,0.0,-0.99552,1e-05,0.44848]
[1777385845548,42.76,76064.73,0.0,-0.99552,1e-05,0.44848]
[1777385845535,42.76,76065.0,0.0,-0.99552,1e-05,0.4487]
[1777385846467,42.76,76060.72,0.0,-0.99556,1e-05,0.44525]
[1777385848527,42.76,76059.35,0.0,-0.99557,1e-05,0.44415]
[1777385848548,42.76,76059.35,0.0,-0.99557,1e-05,0.44415]
[1777385848533,42.76,76055.15,0.0,-0.99561,1e-05,0.4408]
[1777385849488,42.76,76057.82,0.0,-0.99558,1e-05,0.44293]
[1777385850495,42.76,76061.07,0.0,-0.99555,1e-05,0.44553]
[1777385851406,42.76,76061.07,0.0,-0.99555,1e-05,0.44553]
[1777385851478,42.76,76061.07,0.0,-0.99555,1e-05,0.44553]
[1777385851502,42.76,76050.86,0.0,-0.99566,1e-05,0.43577]
[1777385852509,42.76,76047.72,0.0,-0.99569,1e-05,0.4333]
[1777385854523,42.76,76043.23,0.0,-0.99572,1e-05,0.42979]
[1777385857544,42.76,76046.94,0.0,-0.99569,1e-05,0.43269]
[1777385859558,42.76,76051.21,0.0,-0.99566,1e-05,0.43604]
[1777385864594,42.76,76049.77,0.0,-0.99567,1e-05,0.43491]
[1777385866608,42.76,76052.78,0.0,-0.99564,1e-05,0.43728]
[1777385867615,42.76,76059.96,0.0,-0.99558,1e-05,0.44299]
[1777385868622,42.76,76060.38,0.0,-0.99558,1e-05,0.44333]
[1777385869629,42.76,76056.38,0.0,-0.99561,1e-05,0.44014]
[1777385871643,42.76,76051.06,0.0,-0.99566,1e-05,0.43593]
[1777385875671,42.76,76049.52,0.0,-0.99567,1e-05,0.43471]
[1777385877685,42.76,76057.25,0.0,-0.9956,1e-05,0.44083]
[1777385879279,42.76,76057.25,0.0,-0.9956,1e-05,0.44083]
[1777385879393,42.76,76060.65,0.0,-0.99557,1e-05,0.44354]
[1777385884483,42.76,76060.99,0.0,-0.99557,1e-05,0.44381]
[1777385884521,42.76,76061.59,0.0,-0.99556,1e-05,0.4443]
[1777385884734,42.76,76053.69,0.0,-0.99563,1e-05,0.438]
[1777385885741,42.76,76050.19,0.0,-0.99566,1e-05,0.43524]
[1777385886748,42.76,76054.22,0.0,-0.99563,1e-05,0.43842]
[1777385888122,42.76,76054.22,0.0,-0.99563,1e-05,0.43842]
[1777385888231,42.76,76054.22,0.0,-0.99563,1e-05,0.43842]
[1777385892640,42.76,76055.25,0.0,-0.99562,1e-05,0.43924]
[1777385892669,42.76,76057.77,0.0,-0.9956,1e-05,0.44124]
[1777385892690,42.76,76057.77,0.0,-0.9956,1e-05,0.44124]
[1777385892790,42.76,76061.16,0.0,-0.99557,1e-05,0.44395]
[1777385893797,42.76,76068.94,0.0,-0.9955,1e-05,0.45022]
[1777385894804,42.76,76072.73,0.0,-0.99546,1e-05,0.4533]
[1777385896385,42.76,76072.73,0.0,-0.99546,1e-05,0.4533]
[1777385896413,42.76,76072.73,0.0,-0.99546,1e-05,0.4533]
[1777385896499,42.76,76067.71,0.0,-0.99551,1e-05,0.44922]
[1777385897825,42.76,76062.79,0.0,-0.99555,1e-05,0.44526]
[1777385899505,42.76,76062.79,0.0,-0.99555,1e-05,0.44526]
[1777385899554,42.76,76062.79,0.0,-0.99555,1e-05,0.44526]
[1777385899607,42.76,76054.23,0.0,-0.99563,1e-05,0.43843]
[1777385901102,42.76,76055.26,0.0,-0.99562,1e-05,0.43925]
[1777385901188,42.76,76055.26,0.0,-0.99562,1e-05,0.43925]
[1777385901204,42.76,76057.89,0.0,-0.9956,1e-05,0.44134]
[1777385901854,42.76,76062.62,0.0,-0.99556,1e-05,0.44512]
[1777385902886,42.76,76062.62,0.0,-0.99556,1e-05,0.44512]
[1777385902899,42.76,76062.62,0.0,-0.99556,1e-05,0.44512]
[1777385902938,42.76,76064.51,0.0,-0.99554,1e-05,0.44664]
[1777385904212,42.76,76064.51,0.0,-0.99554,1e-05,0.44664]
[1777385904297,42.76,76064.51,0.0,-0.99554,1e-05,0.44664]
[1777385904875,42.76,76070.3,0.0,-0.99549,1e-05,0.45132]
[1777385906297,42.76,76070.3,0.0,-0.99549,1e-05,0.45132]
[1777385906339,42.76,76070.3,0.0,-0.99549,1e-05,0.45132]
[1777385906376,42.76,76078.75,0.0,-0.99541,1e-05,0.45823]
[1777385908504,42.76,76078.27,0.0,-0.99541,1e-05,0.45783]
[1777385908540,42.76,76078.27,0.0,-0.99541,1e-05,0.45783]
[1777385908904,42.76,76081.28,0.0,-0.99539,1e-05,0.46031]
[1777385909909,42.76,76079.38,0.0,-0.9954,1e-05,0.45874]
[1777385911736,42.76,76077.65,0.0,-0.99542,1e-05,0.45732]
[1777385911876,42.76,76077.65,0.0,-0.99542,1e-05,0.45732]
[1777385912018,42.76,76077.65,0.0,-0.99542,1e-05,0.45732]
[1777385912122,42.76,76077.65,0.0,-0.99542,1e-05,0.45732]
[1777385912182,42.76,76070.87,0.0,-0.9955,1e-05,0.45011]
[1777385913938,42.76,76065.86,0.0,-0.99554,1e-05,0.44607]
[1777385915095,42.76,76065.86,0.0,-0.99554,1e-05,0.44607]
[1777385915163,42.76,76065.86,0.0,-0.99554,1e-05,0.44607]
[1777385915197,42.76,76063.83,0.0,-0.99556,1e-05,0.44444]
[1777385915952,42.76,76055.03,0.0,-0.99564,1e-05,0.43743]
[1777385916959,42.76,76050.35,0.0,-0.99568,1e-05,0.43374]
[1777385918089,42.76,76050.35,0.0,-0.99568,1e-05,0.43374]
[1777385918141,42.76,76050.35,0.0,-0.99568,1e-05,0.43374]
[1777385918495,42.76,76050.35,0.0,-0.99568,1e-05,0.43374]
[1777385918600,42.76,76050.35,0.0,-0.99568,1e-05,0.43374]
[1777385918699,42.76,76052.13,0.0,-0.99566,1e-05,0.43514]
[1777385919980,42.76,76058.94,0.0,-0.9956,1e-05,0.44053]
[1777385921920,42.76,76058.07,0.0,-0.99561,1e-05,0.43984]
[1777385921960,42.76,76058.07,0.0,-0.99561,1e-05,0.43984]
[1777385926855,42.76,76057.55,0.0,-0.99562,1e-05,0.43943]
[1777385926955,42.76,76057.55,0.0,-0.99562,1e-05,0.43943]
[1777385927108,42.76,76057.55,0.0,-0.99562,1e-05,0.43943]
[1777385927205,42.76,76057.55,0.0,-0.99562,1e-05,0.43943]
[1777385927306,42.76,76058.85,0.0,-0.9956,1e-05,0.44046]
[1777385929044,42.76,76056.32,0.0,-0.99563,1e-05,0.43845]
[1777385931063,42.76,76054.75,0.0,-0.99564,1e-05,0.43721]
[1777385931074,42.76,76054.75,0.0,-0.99564,1e-05,0.43721]
[1777385932065,42.76,76046.17,0.0,-0.99572,1e-05,0.43047]
[1777385933072,42.76,76041.63,0.0,-0.99575,1e-05,0.42694]
[1777385934079,42.76,76039.71,0.0,-0.99577,1e-05,0.42545]
[1777385935086,42.76,76036.62,0.0,-0.9958,1e-05,0.42307]
[1777385936410,42.76,76036.62,0.0,-0.9958,1e-05,0.42307]
[1777385936524,42.76,76036.62,0.0,-0.9958,1e-05,0.42307]
[1777385936626,42.76,76030.15,0.0,-0.99585,1e-05,0.41812]
[1777385937100,42.76,76027.94,0.0,-0.99587,1e-05,0.41644]
[1777385937761,42.76,76027.94,0.0,-0.99587,1e-05,0.41644]
[1777385937780,42.76,76027.94,0.0,-0.99587,1e-05,0.41644]
[1777385938107,42.76,76027.51,0.0,-0.99587,1e-05,0.41612]
[1777385940121,42.76,76023.16,0.0,-0.99591,1e-05,0.41283]
[1777385941049,42.76,76023.16,0.0,-0.99591,1e-05,0.41283]
[1777385941159,42.76,76023.16,0.0,-0.99591,1e-05,0.41283]
[1777385942448,42.76,76022.45,0.0,-0.99592,1e-05,0.4123]
[1777385942459,42.76,76022.45,0.0,-0.99592,1e-05,0.4123]
[1777385942549,42.76,76022.09,0.0,-0.99592,1e-05,0.41203]
[1777385943142,42.76,76017.35,0.0,-0.99596,1e-05,0.40848]
[1777385946163,42.76,76007.79,0.0,-0.99604,1e-05,0.4014]
[1777385947170,42.76,76003.19,0.0,-0.99607,1e-05,0.39803]
[1777385948177,42.76,76000.86,0.0,-0.99609,1e-05,0.39633]
[1777385949184,42.76,75996.87,0.0,-0.99612,1e-05,0.39344]
[1777385950191,42.76,75985.64,0.0,-0.99621,1e-05,0.38539]
[1777385951198,42.76,75983.81,0.0,-0.99622,1e-05,0.38409]
[1777385952518,42.76,75983.81,0.0,-0.99622,1e-05,0.38409]
[1777385952630,42.76,75983.81,0.0,-0.99622,1e-05,0.38409]
[1777385954219,42.76,75990.52,0.0,-0.99617,1e-05,0.38887]
[1777385955226,42.76,75992.86,0.0,-0.99615,1e-05,0.39055]
[1777385955822,42.76,75992.86,0.0,-0.99615,1e-05,0.39055]
[1777385955864,42.76,75992.86,0.0,-0.99615,1e-05,0.39055]
[1777385955915,42.76,75992.86,0.0,-0.99615,1e-05,0.39055]
[1777385956021,42.76,75992.86,0.0,-0.99615,1e-05,0.39055]
[1777385956233,42.76,75994.35,0.0,-0.99614,1e-05,0.39162]
[1777385958986,42.76,75995.23,0.0,-0.99614,1e-05,0.39225]
[1777385959016,42.76,75995.23,0.0,-0.99614,1e-05,0.39225]
[1777385959254,42.76,76001.03,0.0,-0.99609,1e-05,0.39645]
[1777385960416,42.76,76004.83,0.0,-0.99606,1e-05,0.39923]
[1777385961268,42.76,76007.81,0.0,-0.99603,1e-05,0.40141]
[1777385961857,42.76,76007.81,0.0,-0.99603,1e-05,0.40141]
[1777385961919,42.76,76007.81,0.0,-0.99603,1e-05,0.40141]
[1777385961962,42.76,76007.81,0.0,-0.99603,1e-05,0.40141]
[1777385962274,42.76,76011.25,0.0,-0.99601,1e-05,0.40395]
[1777385965297,42.76,76012.85,0.0,-0.99599,1e-05,0.40513]
[1777385965978,42.76,76012.85,0.0,-0.99599,1e-05,0.40513]
[1777385966037,42.76,76012.85,0.0,-0.99599,1e-05,0.40513]
[1777385966737,42.76,76012.85,0.0,-0.99599,1e-05,0.40513]
[1777385966304,42.76,76013.28,0.0,-0.99599,1e-05,0.40545]
[1777385966834,42.76,76013.28,0.0,-0.99599,1e-05,0.40545]
[1777385967311,42.76,76015.78,0.0,-0.99597,1e-05,0.40731]
[1777385971668,42.76,76014.22,0.0,-0.99598,1e-05,0.40615]
[1777385971700,42.76,76014.22,0.0,-0.99598,1e-05,0.40615]
[1777385972346,42.76,76010.13,0.0,-0.99603,1e-05,0.40158]
[1777385973353,42.76,76004.36,0.0,-0.99608,1e-05,0.39736]
[1777385975367,42.76,76003.0,0.0,-0.99609,1e-05,0.39637]
[1777385977381,42.76,76008.26,0.0,-0.99605,1e-05,0.40021]
[1777385982416,42.76,76007.94,0.0,-0.99605,1e-05,0.39998]
[1777385983424,42.76,76006.05,0.0,-0.99606,1e-05,0.39859]
[1777385988714,42.76,76005.25,0.0,-0.99607,1e-05,0.39801]
[1777385989465,42.76,76001.54,0.0,-0.9961,1e-05,0.39531]
[1777385990472,42.76,75992.81,0.0,-0.99617,1e-05,0.38901]
[1777385991479,42.76,75992.88,0.0,-0.99617,1e-05,0.38906]
[1777385994499,42.76,75994.81,0.0,-0.99615,1e-05,0.39045]
[1777385999534,42.76,75987.84,0.0,-0.99621,1e-05,0.38547]
[1777386000542,42.76,75983.55,0.0,-0.99624,1e-05,0.38243]
[1777386001549,42.76,75987.94,0.0,-0.99621,1e-05,0.38554]
[1777386002180,42.76,75987.94,0.0,-0.99621,1e-05,0.38554]
[1777386002293,42.76,75987.94,0.0,-0.99621,1e-05,0.38554]
[1777386002556,42.76,75988.18,0.0,-0.9962,1e-05,0.38571]
[1777386003563,42.76,75984.34,0.0,-0.99623,1e-05,0.38299]
[1777386005577,42.76,75981.0,0.0,-0.99626,1e-05,0.38063]
[1777386007591,42.76,75984.48,0.0,-0.99623,1e-05,0.38309]
[1777386008598,42.76,75987.29,0.0,-0.99621,1e-05,0.38508]
[1777386013635,42.76,75984.16,0.0,-0.99624,1e-05,0.38286]
[1777386014641,42.76,75981.8,0.0,-0.99625,1e-05,0.3812]
[1777386016656,42.76,75985.77,0.0,-0.99622,1e-05,0.384]
[1777386020684,42.76,75991.75,0.0,-0.99618,1e-05,0.38825]
[1777386021691,42.76,75993.9,0.0,-0.99616,1e-05,0.38979]
[1777386023705,42.76,75991.03,0.0,-0.99618,1e-05,0.38774]
[1777386025720,42.76,75993.05,0.0,-0.99617,1e-05,0.38918]
[1777386026726,42.76,75996.57,0.0,-0.99614,1e-05,0.39171]
[1777386027734,42.76,76000.3,0.0,-0.99611,1e-05,0.39441]
[1777386031762,42.76,76004.05,0.0,-0.99609,1e-05,0.39561]
[1777386033776,42.76,76001.82,0.0,-0.99611,1e-05,0.39399]
[1777386034784,42.76,75999.92,0.0,-0.99613,1e-05,0.39262]
[1777386035790,42.76,76001.86,0.0,-0.99611,1e-05,0.39402]
[1777386039818,42.76,75998.88,0.0,-0.99614,1e-05,0.39187]
[1777386040825,42.76,75992.84,0.0,-0.99618,1e-05,0.38754]
[1777386042839,42.76,75991.1,0.0,-0.9962,1e-05,0.3863]
[1777386044852,42.76,75994.62,0.0,-0.99617,1e-05,0.38881]
[1777386046867,42.76,75992.0,0.0,-0.99619,1e-05,0.38694]
[1777386049887,42.76,75998.85,0.0,-0.99614,1e-05,0.39185]
[1777386050895,42.76,76001.19,0.0,-0.99612,1e-05,0.39354]
[1777386052909,42.76,76005.75,0.0,-0.99608,1e-05,0.39685]
[1777386053916,42.76,76007.84,0.0,-0.99606,1e-05,0.39837]
[1777386054923,42.76,76011.25,0.0,-0.99604,1e-05,0.40087]
[1777386055930,42.76,76020.0,0.0,-0.99597,1e-05,0.40735]
[1777386056937,42.76,76020.02,0.0,-0.99597,1e-05,0.40736]
[1777386062322,42.76,76021.17,0.0,-0.99596,1e-05,0.40822]
[1777386062599,42.76,76014.66,0.0,-0.99601,1e-05,0.40339]
[1777386062983,42.76,76010.51,0.0,-0.99604,1e-05,0.40033]
[1777386064997,42.76,76016.16,0.0,-0.996,1e-05,0.4045]
[1777386065898,42.76,76016.16,0.0,-0.996,1e-05,0.4045]
[1777386066008,42.76,76016.16,0.0,-0.996,1e-05,0.4045]
[1777386066109,42.76,76018.65,0.0,-0.99598,1e-05,0.40634]
[1777386068020,42.76,76020.56,0.0,-0.99596,1e-05,0.40777]
[1777386073054,42.76,76018.53,0.0,-0.99598,1e-05,0.40625]
[1777386074061,42.76,76015.11,0.0,-0.99601,1e-05,0.40372]
[1777386075068,42.76,76011.33,0.0,-0.99604,1e-05,0.40093]
[1777386077082,42.76,76008.73,0.0,-0.99606,1e-05,0.39903]
[1777386079201,42.76,76003.14,0.0,-0.9961,1e-05,0.39495]
[1777386081116,42.76,76000.91,0.0,-0.99612,1e-05,0.39334]
[1777386082123,42.76,76006.28,0.0,-0.99608,1e-05,0.39724]
[1777386083130,42.76,76010.24,0.0,-0.99604,1e-05,0.40013]
[1777386084137,42.76,76006.8,0.0,-0.99607,1e-05,0.39761]
[1777386087158,42.76,76004.75,0.0,-0.99609,1e-05,0.39612]
[1777386089172,42.76,76008.65,0.0,-0.99606,1e-05,0.39897]
[1777386091186,42.76,76011.95,0.0,-0.99605,1e-05,0.39986]
[1777386095214,42.76,76007.37,0.0,-0.99608,1e-05,0.39651]
[1777386096221,42.76,76003.88,0.0,-0.99611,1e-05,0.39397]
[1777386101256,42.76,76004.68,0.0,-0.9961,1e-05,0.39455]
[1777386102753,42.76,76004.68,0.0,-0.9961,1e-05,0.39455]
[1777386106838,42.76,76003.83,0.0,-0.99611,1e-05,0.39394]
[1777386106873,42.76,76005.82,0.0,-0.9961,1e-05,0.39538]
[1777386106951,42.76,76005.82,0.0,-0.9961,1e-05,0.39538]
[1777386107300,42.76,76007.29,0.0,-0.99608,1e-05,0.39645]
[1777386109312,42.76,76005.56,0.0,-0.9961,1e-05,0.39519]
[1777386114347,42.76,75997.43,0.0,-0.99616,1e-05,0.38932]
[1777386116361,42.76,75992.16,0.0,-0.9962,1e-05,0.38556]
[1777386117368,42.76,75989.83,0.0,-0.99622,1e-05,0.38391]
[1777386118374,42.76,75986.75,0.0,-0.99624,1e-05,0.38173]
[1777386120389,42.76,75983.14,0.0,-0.99627,1e-05,0.37919]
[1777386121396,42.76,75977.82,0.0,-0.99631,1e-05,0.37548]
[1777386122403,42.76,75971.12,0.0,-0.99636,1e-05,0.37085]
[1777386124417,42.76,75954.54,0.0,-0.99648,1e-05,0.35959]
[1777386125426,42.76,75952.09,0.0,-0.9965,1e-05,0.35795]
[1777386126440,42.76,75949.88,0.0,-0.99652,1e-05,0.35648]
[1777386128266,42.76,75949.75,0.0,-0.99652,1e-05,0.35639]
[1777386128379,42.76,75949.75,0.0,-0.99652,1e-05,0.35639]
[1777386130468,42.76,75945.78,0.0,-0.99655,1e-05,0.35376]
[1777386131475,42.76,75938.78,0.0,-0.9966,1e-05,0.34916]
[1777386132919,42.76,75938.78,0.0,-0.9966,1e-05,0.34916]
[1777386132933,42.76,75938.78,0.0,-0.9966,1e-05,0.34916]
[1777386133489,42.76,75936.84,0.0,-0.99661,1e-05,0.3479]
[1777386135503,42.76,75934.37,0.0,-0.99663,1e-05,0.34629]
[1777386137517,42.76,75932.35,0.0,-0.99664,1e-05,0.34499]
[1777386138524,42.76,75935.15,0.0,-0.99662,1e-05,0.3468]
[1777386142552,42.76,75938.72,0.0,-0.9966,1e-05,0.34913]
[1777386144567,42.76,75936.72,0.0,-0.99661,1e-05,0.34782]
[1777386146582,42.76,75938.77,0.0,-0.9966,1e-05,0.34916]
[1777386148595,42.76,75937.02,0.0,-0.99661,1e-05,0.34802]
[1777386149603,42.76,75934.6,0.0,-0.99663,1e-05,0.34644]
[1777386151617,42.76,75934.8,0.0,-0.99664,1e-05,0.3452]
[1777386154895,42.76,75935.17,0.0,-0.99664,1e-05,0.34544]
[1777386155009,42.76,75933.93,0.0,-0.99664,1e-05,0.34464]
[1777386155645,42.76,75934.88,0.0,-0.99664,1e-05,0.34525]
[1777386157659,42.76,75936.85,0.0,-0.99662,1e-05,0.34653]
[1777386158666,42.76,75938.68,0.0,-0.99661,1e-05,0.34772]
[1777386163701,42.76,75940.65,0.0,-0.9966,1e-05,0.349]
[1777386168738,42.76,75938.45,0.0,-0.99661,1e-05,0.34757]
[1777386170754,42.76,75936.4,0.0,-0.99663,1e-05,0.34624]
[1777386171761,42.76,75931.4,0.0,-0.99666,1e-05,0.34301]
[1777386172768,42.76,75928.68,0.0,-0.99668,1e-05,0.34126]
[1777386174782,42.76,75926.97,0.0,-0.99669,1e-05,0.34017]
[1777386177804,42.76,75921.35,0.0,-0.99673,1e-05,0.33659]
[1777386179117,42.76,75921.38,0.0,-0.99673,1e-05,0.33661]
[1777386180825,42.76,75917.83,0.0,-0.99675,1e-05,0.33437]
[1777386181832,42.76,75914.93,0.0,-0.99677,1e-05,0.33255]
[1777386184853,42.76,75909.71,0.0,-0.99681,1e-05,0.32929]
[1777386185670,42.76,75909.71,0.0,-0.99681,1e-05,0.32929]
[1777386185778,42.76,75909.71,0.0,-0.99681,1e-05,0.32929]
[1777386185860,42.76,75912.56,0.0,-0.99679,1e-05,0.33106]
[1777386188882,42.76,75907.36,0.0,-0.99682,1e-05,0.32783]
[1777386190896,42.76,75904.25,0.0,-0.99684,1e-05,0.32591]
[1777386191494,42.76,75904.25,0.0,-0.99684,1e-05,0.32591]
[1777386191903,42.76,75891.52,0.0,-0.99693,1e-05,0.31815]
[1777386192910,42.76,75880.25,0.0,-0.997,1e-05,0.31142]
[1777386193917,42.76,75878.88,0.0,-0.99701,1e-05,0.31061]
[1777386194924,42.76,75877.21,0.0,-0.99702,1e-05,0.30962]
[1777386195931,42.76,75875.56,0.0,-0.99703,1e-05,0.30865]
[1777386196438,42.76,75875.56,0.0,-0.99703,1e-05,0.30865]
[1777386196938,42.76,75882.25,0.0,-0.99699,1e-05,0.3126]
[1777386197945,42.76,75892.92,0.0,-0.99692,1e-05,0.319]
[1777386198952,42.76,75897.02,0.0,-0.99689,1e-05,0.32149]
[1777386199959,42.76,75899.78,0.0,-0.99687,1e-05,0.32317]
[1777386200966,42.76,75911.55,0.0,-0.9968,1e-05,0.33043]
[1777386201972,42.76,75913.43,0.0,-0.99678,1e-05,0.33161]
[1777386202980,42.76,75915.61,0.0,-0.99677,1e-05,0.33297]
[1777386203987,42.76,75913.8,0.0,-0.99678,1e-05,0.33184]
[1777386205026,42.76,75912.67,0.0,-0.99679,1e-05,0.33113]
[1777386205065,42.76,75912.67,0.0,-0.99679,1e-05,0.33113]
[1777386206001,42.76,75912.03,0.0,-0.99679,1e-05,0.33073]
[1777386207008,42.76,75914.09,0.0,-0.99678,1e-05,0.33202]
[1777386210031,42.76,75917.33,0.0,-0.99676,1e-05,0.33405]
[1777386211438,42.76,75917.43,0.0,-0.99677,1e-05,0.33278]
[1777386213058,42.76,75914.55,0.0,-0.99679,1e-05,0.33098]
[1777386215547,42.76,75914.16,0.0,-0.99679,1e-05,0.33073]
[1777386215657,42.76,75914.16,0.0,-0.99679,1e-05,0.33073]
[1777386215755,42.76,75914.01,0.0,-0.99679,1e-05,0.33064]
[1777386216079,42.76,75908.99,0.0,-0.99683,1e-05,0.32752]
[1777386217086,42.76,75907.3,0.0,-0.99684,1e-05,0.32648]
[1777386219100,42.76,75901.24,0.0,-0.99688,1e-05,0.32276]
[1777386220111,42.76,75889.49,0.0,-0.99695,1e-05,0.31565]
[1777386221117,42.76,75881.29,0.0,-0.997,1e-05,0.31077]
[1777386222461,42.76,75874.2,0.0,-0.99705,1e-05,0.3066]
[1777386223239,42.76,75872.62,0.0,-0.99706,1e-05,0.30567]
[1777386225168,42.76,75876.11,0.0,-0.99704,1e-05,0.30771]
[1777386228426,42.76,75877.16,0.0,-0.99703,1e-05,0.30833]
[1777386229677,42.76,75877.36,0.0,-0.99703,1e-05,0.30845]
[1777386229790,42.76,75877.36,0.0,-0.99703,1e-05,0.30845]
[1777386229884,42.76,75879.69,0.0,-0.99701,1e-05,0.30982]
[1777386230203,42.76,75877.44,0.0,-0.99703,1e-05,0.3085]
[1777386231210,42.76,75880.0,0.0,-0.99701,1e-05,0.31]
[1777386236245,42.76,75878.91,0.0,-0.99702,1e-05,0.30936]
[1777386237252,42.76,75875.32,0.0,-0.99704,1e-05,0.30725]
[1777386238259,42.76,75871.81,0.0,-0.99706,1e-05,0.3052]
[1777386241280,42.76,75868.4,0.0,-0.99708,1e-05,0.30322]
[1777386242294,42.76,75861.65,0.0,-0.99713,1e-05,0.29934]
[1777386243300,42.76,75853.21,0.0,-0.99718,1e-05,0.29454]
[1777386245315,42.76,75853.89,0.0,-0.99717,1e-05,0.29492]
[1777386246322,42.76,75851.71,0.0,-0.99719,1e-05,0.29369]
[1777386249509,42.76,75851.1,0.0,-0.99719,1e-05,0.29335]
[1777386249621,42.76,75851.1,0.0,-0.99719,1e-05,0.29335]
[1777386253282,42.76,75849.88,0.0,-0.9972,1e-05,0.29266]
[1777386253312,42.76,75849.88,0.0,-0.9972,1e-05,0.29266]
[1777386253371,42.76,75849.38,0.0,-0.9972,1e-05,0.29238]
[1777386256392,42.76,75845.66,0.0,-0.99722,1e-05,0.2903]
[1777386260421,42.76,75847.16,0.0,-0.99721,1e-05,0.29114]
[1777386262643,42.76,75846.8,0.0,-0.99721,1e-05,0.29094]
[1777386262708,42.76,75846.8,0.0,-0.99721,1e-05,0.29094]
[1777386262739,42.76,75846.75,0.0,-0.99721,1e-05,0.29091]
[1777386264449,42.76,75848.52,0.0,-0.9972,1e-05,0.2919]
[1777386265456,42.76,75844.31,0.0,-0.99723,1e-05,0.28955]
[1777386266463,42.76,75849.36,0.0,-0.9972,1e-05,0.29237]
[1777386267469,42.76,75852.99,0.0,-0.99718,1e-05,0.29441]
[1777386268477,42.76,75858.24,0.0,-0.99715,1e-05,0.29739]
[1777386269484,42.76,75861.29,0.0,-0.99713,1e-05,0.29913]
[1777386270491,42.76,75858.84,0.0,-0.99714,1e-05,0.29773]
[1777386271500,42.76,75859.2,0.0,-0.99715,1e-05,0.29671]
[1777386272512,42.76,75863.65,0.0,-0.99713,1e-05,0.29925]
[1777386273514,42.76,75871.61,0.0,-0.99708,1e-05,0.30384]
[1777386274521,42.76,75868.53,0.0,-0.9971,1e-05,0.30206]
[1777386276535,42.76,75863.91,0.0,-0.99712,1e-05,0.2994]
[1777386277542,42.76,75858.91,0.0,-0.99715,1e-05,0.29655]
[1777386278549,42.76,75857.09,0.0,-0.99716,1e-05,0.29551]
[1777386279557,42.76,75853.22,0.0,-0.99719,1e-05,0.29333]
[1777386280564,42.76,75858.35,0.0,-0.99716,1e-05,0.29623]
[1777386281570,42.76,75862.03,0.0,-0.99713,1e-05,0.29832]
[1777386282578,42.76,75866.9,0.0,-0.99711,1e-05,0.30112]
[1777386284592,42.76,75872.12,0.0,-0.99707,1e-05,0.30414]
[1777386287612,42.76,75873.94,0.0,-0.99706,1e-05,0.30519]
[1777386289629,42.76,75876.6,0.0,-0.99705,1e-05,0.30675]
[1777386290636,42.76,75886.14,0.0,-0.99699,1e-05,0.31237]
[1777386291643,42.76,75886.77,0.0,-0.99698,1e-05,0.31275]
[1777386292650,42.76,75889.62,0.0,-0.99696,1e-05,0.31444]
[1777386293657,42.76,75891.33,0.0,-0.99695,1e-05,0.31547]
[1777386294664,42.76,75896.49,0.0,-0.99692,1e-05,0.31857]
[1777386295671,42.76,75903.04,0.0,-0.99688,1e-05,0.32255]
[1777386296678,42.76,75901.36,0.0,-0.99689,1e-05,0.32153]
[1777386297685,42.76,75897.93,0.0,-0.99691,1e-05,0.31944]
[1777386299699,42.76,75895.91,0.0,-0.99692,1e-05,0.31822]
[1777386301713,42.76,75889.13,0.0,-0.99697,1e-05,0.31415]
[1777386302720,42.76,75890.74,0.0,-0.99696,1e-05,0.31511]
[1777386303730,42.76,75888.39,0.0,-0.99697,1e-05,0.31371]
[1777386306751,42.76,75891.44,0.0,-0.99695,1e-05,0.31553]
[1777386307758,42.76,75894.88,0.0,-0.99693,1e-05,0.3176]
[1777386308765,42.76,75897.07,0.0,-0.99692,1e-05,0.31892]
[1777386309772,42.76,75902.73,0.0,-0.99688,1e-05,0.32236]
[1777386310779,42.76,75900.48,0.0,-0.99689,1e-05,0.32099]
[1777386311786,42.76,75898.46,0.0,-0.99691,1e-05,0.31977]
[1777386312793,42.76,75889.42,0.0,-0.99697,1e-05,0.31433]
[1777386313800,42.76,75885.23,0.0,-0.99699,1e-05,0.31183]
[1777386314807,42.76,75881.44,0.0,-0.99702,1e-05,0.30959]
[1777386316822,42.76,75887.28,0.0,-0.99698,1e-05,0.31305]
[1777386317827,42.76,75890.53,0.0,-0.99696,1e-05,0.31499]
[1777386318835,42.76,75892.22,0.0,-0.99695,1e-05,0.316]
[1777386319842,42.76,75886.55,0.0,-0.99698,1e-05,0.31261]
[1777386320849,42.76,75889.72,0.0,-0.99696,1e-05,0.3145]
[1777386321856,42.76,75891.9,0.0,-0.99695,1e-05,0.31581]
[1777386324876,42.76,75895.84,0.0,-0.99692,1e-05,0.31818]
[1777386325235,42.76,75895.84,0.0,-0.99692,1e-05,0.31818]
[1777386325884,42.76,75908.09,0.0,-0.99684,1e-05,0.32565]
[1777386326891,42.76,75908.37,0.0,-0.99684,1e-05,0.32582]
[1777386327898,42.76,75905.1,0.0,-0.99686,1e-05,0.32381]
[1777386328904,42.76,75898.7,0.0,-0.99691,1e-05,0.31991]
[1777386330121,42.76,75898.7,0.0,-0.99691,1e-05,0.31991]
[1777386329912,42.76,75902.51,0.0,-0.99688,1e-05,0.32223]
[1777386330919,42.76,75903.17,0.0,-0.99688,1e-05,0.32263]
[1777386331925,42.76,75904.79,0.0,-0.99688,1e-05,0.32232]
[1777386332932,42.76,75907.35,0.0,-0.99686,1e-05,0.32388]
[1777386333482,42.76,75907.35,0.0,-0.99686,1e-05,0.32388]
[1777386333580,42.76,75907.35,0.0,-0.99686,1e-05,0.32388]
[1777386333940,42.76,75910.55,0.0,-0.99684,1e-05,0.32585]
[1777386334947,42.76,75913.02,0.0,-0.99682,1e-05,0.32738]
[1777386337897,42.76,75913.62,0.0,-0.99682,1e-05,0.32775]
[1777386337933,42.76,75913.62,0.0,-0.99682,1e-05,0.32775]
[1777386339280,42.76,75915.15,0.0,-0.99681,1e-05,0.3287]
[1777386339345,42.76,75915.15,0.0,-0.99681,1e-05,0.3287]
[1777386339983,42.76,75912.97,0.0,-0.99682,1e-05,0.32735]
[1777386340990,42.76,75906.28,0.0,-0.99687,1e-05,0.32323]
[1777386341997,42.76,75903.75,0.0,-0.99689,1e-05,0.32168]
[1777386342162,42.76,75903.75,0.0,-0.99689,1e-05,0.32168]
[1777386342195,42.76,75903.75,0.0,-0.99689,1e-05,0.32168]
[1777386344011,42.76,75906.16,0.0,-0.99687,1e-05,0.32316]
[1777386345018,42.76,75910.83,0.0,-0.99684,1e-05,0.32602]
[1777386345798,42.76,75910.83,0.0,-0.99684,1e-05,0.32602]
[1777386345894,42.76,75910.83,0.0,-0.99684,1e-05,0.32602]
[1777386346025,42.76,75913.17,0.0,-0.99682,1e-05,0.32747]
[1777386346221,42.76,75913.17,0.0,-0.99682,1e-05,0.32747]
[1777386346281,42.76,75913.17,0.0,-0.99682,1e-05,0.32747]
[1777386347032,42.76,75911.39,0.0,-0.99684,1e-05,0.32637]
[1777386348470,42.76,75910.78,0.0,-0.99684,1e-05,0.32599]
[1777386349046,42.76,75908.25,0.0,-0.99686,1e-05,0.32444]
[1777386349782,42.76,75908.25,0.0,-0.99686,1e-05,0.32444]
[1777386349890,42.76,75908.25,0.0,-0.99686,1e-05,0.32444]
[1777386350285,42.76,75908.73,0.0,-0.99685,1e-05,0.32473]
[1777386351060,42.76,75906.94,0.0,-0.99686,1e-05,0.32363]
[1777386353074,42.76,75904.27,0.0,-0.99688,1e-05,0.322]
[1777386355088,42.76,75890.26,0.0,-0.99697,1e-05,0.31355]
[1777386356095,42.76,75883.34,0.0,-0.99702,1e-05,0.30945]
[1777386357105,42.76,75879.86,0.0,-0.99704,1e-05,0.3074]
[1777386357634,42.76,75879.86,0.0,-0.99704,1e-05,0.3074]
[1777386357742,42.76,75879.86,0.0,-0.99704,1e-05,0.3074]
[1777386358109,42.76,75882.37,0.0,-0.99702,1e-05,0.30887]
[1777386359116,42.76,75885.14,0.0,-0.997,1e-05,0.31051]
[1777386361130,42.76,75882.02,0.0,-0.99702,1e-05,0.30867]
[1777386361400,42.76,75882.02,0.0,-0.99702,1e-05,0.30867]
[1777386361568,42.76,75882.02,0.0,-0.99702,1e-05,0.30867]
[1777386362137,42.76,75887.1,0.0,-0.99699,1e-05,0.31167]
[1777386362257,42.76,75887.1,0.0,-0.99699,1e-05,0.31167]
[1777386363144,42.76,75881.61,0.0,-0.99703,1e-05,0.30843]
[1777386365158,42.76,75883.22,0.0,-0.99702,1e-05,0.30937]
[1777386366165,42.76,75878.52,0.0,-0.99705,1e-05,0.30661]
[1777386367172,42.76,75876.28,0.0,-0.99706,1e-05,0.30531]
[1777386367238,42.76,75876.28,0.0,-0.99706,1e-05,0.30531]
[1777386367345,42.76,75876.28,0.0,-0.99706,1e-05,0.30531]
[1777386369186,42.76,75878.26,0.0,-0.99705,1e-05,0.30646]
[1777386370193,42.76,75871.73,0.0,-0.99709,1e-05,0.30266]
[1777386372207,42.76,75869.76,0.0,-0.9971,1e-05,0.30153]
[1777386373921,42.76,75869.76,0.0,-0.9971,1e-05,0.30153]
[1777386373932,42.76,75869.76,0.0,-0.9971,1e-05,0.30153]
[1777386375228,42.76,75868.2,0.0,-0.99711,1e-05,0.30063]
[1777386377285,42.76,75867.09,0.0,-0.99712,1e-05,0.29999]
[1777386377345,42.76,75867.09,0.0,-0.99712,1e-05,0.29999]
[1777386377384,42.76,75865.6,0.0,-0.99712,1e-05,0.29914]
[1777386378249,42.76,75859.83,0.0,-0.99716,1e-05,0.29585]
[1777386379255,42.76,75854.39,0.0,-0.99719,1e-05,0.29278]
[1777386381149,42.76,75854.39,0.0,-0.99719,1e-05,0.29278]
[1777386380263,42.76,75850.66,0.0,-0.99721,1e-05,0.29069]
[1777386381205,42.76,75850.66,0.0,-0.99721,1e-05,0.29069]
[1777386381269,42.76,75847.92,0.0,-0.99723,1e-05,0.28916]
[1777386383574,42.76,75848.44,0.0,-0.99723,1e-05,0.28945]
[1777386383858,42.76,75848.44,0.0,-0.99723,1e-05,0.28945]
[1777386383924,42.76,75848.44,0.0,-0.99723,1e-05,0.28945]
[1777386384025,42.76,75846.94,0.0,-0.99724,1e-05,0.28861]
[1777386386165,42.76,75846.73,0.0,-0.99724,1e-05,0.2885]
[1777386386174,42.76,75844.49,0.0,-0.99725,1e-05,0.28726]
[1777386386304,42.76,75842.98,0.0,-0.99726,1e-05,0.28642]
[1777386387323,42.76,75837.34,0.0,-0.99729,1e-05,0.28333]
[1777386389127,42.76,75837.34,0.0,-0.99729,1e-05,0.28333]
[1777386388327,42.76,75813.96,0.0,-0.99742,1e-05,0.2708]
[1777386389334,42.76,75804.03,0.0,-0.99748,1e-05,0.26563]
[1777386390341,42.76,75807.02,0.0,-0.99746,1e-05,0.26717]
[1777386391349,42.76,75810.72,0.0,-0.99745,1e-05,0.26797]
[1777386392356,42.76,75813.0,0.0,-0.99744,1e-05,0.26916]
[1777386393955,42.76,75813.0,0.0,-0.99744,1e-05,0.26916]
[1777386394051,42.76,75810.17,0.0,-0.99745,1e-05,0.26768]
[1777386394370,42.76,75804.36,0.0,-0.99749,1e-05,0.26467]
[1777386395377,42.76,75799.59,0.0,-0.99751,1e-05,0.26223]
[1777386396384,42.76,75793.41,0.0,-0.99754,1e-05,0.25908]
[1777386397391,42.76,75784.54,0.0,-0.99759,1e-05,0.25463]
[1777386398400,42.76,75781.27,0.0,-0.99761,1e-05,0.25301]
[1777386399405,42.76,75777.5,0.0,-0.99763,1e-05,0.25114]
[1777386400411,42.76,75770.25,0.0,-0.99766,1e-05,0.2476]
[1777386401419,42.76,75767.86,0.0,-0.99768,1e-05,0.24644]
[1777386403434,42.76,75773.35,0.0,-0.99765,1e-05,0.24911]
[1777386404440,42.76,75783.12,0.0,-0.9976,1e-05,0.25392]
[1777386405447,42.76,75778.17,0.0,-0.99762,1e-05,0.25147]
[1777386406454,42.76,75777.2,0.0,-0.99763,1e-05,0.251]
[1777386407461,42.76,75781.33,0.0,-0.99761,1e-05,0.25304]
[1777386408468,42.76,75789.86,0.0,-0.99756,1e-05,0.25729]
[1777386410482,42.76,75788.43,0.0,-0.99757,1e-05,0.25657]
[1777386413503,42.76,75791.16,0.0,-0.99756,1e-05,0.25795]
[1777386415517,42.76,75788.83,0.0,-0.99757,1e-05,0.25678]
[1777386416524,42.76,75792.15,0.0,-0.99755,1e-05,0.25845]
[1777386417534,42.76,75792.15,0.0,-0.99755,1e-05,0.25845]
[1777386417642,42.76,75792.15,0.0,-0.99755,1e-05,0.25845]
[1777386420552,42.76,75808.53,0.0,-0.99746,1e-05,0.26683]
[1777386421490,42.76,75808.53,0.0,-0.99746,1e-05,0.26683]
[1777386421586,42.76,75808.53,0.0,-0.99746,1e-05,0.26683]
[1777386422131,42.76,75808.53,0.0,-0.99746,1e-05,0.26683]
[1777386422232,42.76,75815.28,0.0,-0.99743,1e-05,0.27035]
[1777386424580,42.76,75819.13,0.0,-0.99741,1e-05,0.27238]
[1777386425879,42.76,75819.13,0.0,-0.99741,1e-05,0.27238]
[1777386425973,42.76,75819.13,0.0,-0.99741,1e-05,0.27238]
[1777386426025,42.76,75821.14,0.0,-0.99739,1e-05,0.27344]
[1777386426593,42.76,75823.75,0.0,-0.99738,1e-05,0.27483]
[1777386427601,42.76,75825.94,0.0,-0.99737,1e-05,0.276]
[1777386429886,42.76,75826.01,0.0,-0.99737,1e-05,0.27603]
[1777386429939,42.76,75826.01,0.0,-0.99737,1e-05,0.27603]
[1777386429988,42.76,75828.07,0.0,-0.99736,1e-05,0.27714]
[1777386432636,42.76,75824.17,0.0,-0.99738,1e-05,0.27505]
[1777386433517,42.76,75824.17,0.0,-0.99738,1e-05,0.27505]
[1777386433596,42.76,75824.17,0.0,-0.99738,1e-05,0.27505]
[1777386433643,42.76,75821.67,0.0,-0.99739,1e-05,0.27372]
[1777386435039,42.76,75821.67,0.0,-0.99739,1e-05,0.27372]
[1777386435105,42.76,75821.67,0.0,-0.99739,1e-05,0.27372]
[1777386435140,42.76,75820.57,0.0,-0.9974,1e-05,0.27314]
[1777386436160,42.76,75820.57,0.0,-0.9974,1e-05,0.27314]
[1777386436267,42.76,75820.57,0.0,-0.9974,1e-05,0.27314]
[1777386436275,42.76,75810.78,0.0,-0.99745,1e-05,0.268]
[1777386436665,42.76,75807.77,0.0,-0.99747,1e-05,0.26644]
[1777386437984,42.76,75802.48,0.0,-0.9975,1e-05,0.26371]
[1777386439686,42.76,75799.91,0.0,-0.99751,1e-05,0.26239]
[1777386440683,42.76,75799.91,0.0,-0.99751,1e-05,0.26239]
[1777386440784,42.76,75799.91,0.0,-0.99751,1e-05,0.26239]
[1777386440803,42.76,75797.94,0.0,-0.99752,1e-05,0.26138]
[1777386441686,42.76,75797.94,0.0,-0.99752,1e-05,0.26138]
[1777386441722,42.76,75797.94,0.0,-0.99752,1e-05,0.26138]
[1777386441822,42.76,75796.53,0.0,-0.99753,1e-05,0.26067]
[1777386442707,42.76,75789.11,0.0,-0.99757,1e-05,0.25692]
[1777386443714,42.76,75789.26,0.0,-0.99757,1e-05,0.25699]
[1777386446372,42.76,75788.05,0.0,-0.99757,1e-05,0.25638]
[1777386446428,42.76,75788.05,0.0,-0.99757,1e-05,0.25638]
[1777386449756,42.76,75791.52,0.0,-0.99755,1e-05,0.25813]
[1777386450756,42.76,75791.52,0.0,-0.99755,1e-05,0.25813]
[1777386450842,42.76,75791.52,0.0,-0.99755,1e-05,0.25813]
[1777386451530,42.76,75792.06,0.0,-0.99755,1e-05,0.2584]
[1777386451645,42.76,75792.06,0.0,-0.99755,1e-05,0.2584]
[1777386451770,42.76,75797.74,0.0,-0.99753,1e-05,0.26017]
[1777386452777,42.76,75800.97,0.0,-0.99751,1e-05,0.26182]
[1777386454262,42.76,75800.97,0.0,-0.99751,1e-05,0.26182]
[1777386454374,42.76,75801.29,0.0,-0.99751,1e-05,0.26198]
[1777386454794,42.76,75798.62,0.0,-0.99753,1e-05,0.26062]
[1777386455801,42.76,75795.93,0.0,-0.99754,1e-05,0.25925]
[1777386456808,42.76,75797.8,0.0,-0.99753,1e-05,0.2602]
[1777386458822,42.76,75799.71,0.0,-0.99752,1e-05,0.26117]
[1777386460638,42.76,75799.28,0.0,-0.99752,1e-05,0.26096]
[1777386460752,42.76,75799.28,0.0,-0.99752,1e-05,0.26096]
[1777386461285,42.76,75800.12,0.0,-0.99752,1e-05,0.26138]
[1777386462854,42.76,75804.49,0.0,-0.9975,1e-05,0.26362]
[1777386463861,42.76,75808.32,0.0,-0.99747,1e-05,0.26559]
[1777386464899,42.76,75808.32,0.0,-0.99747,1e-05,0.26559]
[1777386464966,42.76,75808.32,0.0,-0.99747,1e-05,0.26559]
[1777386464981,42.76,75802.89,0.0,-0.9975,1e-05,0.2628]
[1777386465876,42.76,75800.06,0.0,-0.99752,1e-05,0.26135]
[1777386468897,42.76,75803.96,0.0,-0.9975,1e-05,0.26335]
[1777386470911,42.76,75805.93,0.0,-0.99749,1e-05,0.26436]
[1777386472925,42.76,75808.29,0.0,-0.99748,1e-05,0.26558]
[1777386473932,42.76,75812.16,0.0,-0.99745,1e-05,0.26759]
[1777386474939,42.76,75807.0,0.0,-0.99748,1e-05,0.26491]
[1777386477960,42.76,75809.55,0.0,-0.99747,1e-05,0.26623]
[1777386478966,42.76,75797.78,0.0,-0.99753,1e-05,0.26019]
[1777386479974,42.76,75792.15,0.0,-0.99756,1e-05,0.25735]
[1777386480981,42.76,75794.17,0.0,-0.99755,1e-05,0.25836]
[1777386482995,42.76,75805.96,0.0,-0.99749,1e-05,0.26438]
[1777386484010,42.76,75831.73,0.0,-0.99735,1e-05,0.27794]
[1777386484670,42.76,75831.73,0.0,-0.99735,1e-05,0.27794]
[1777386485021,42.76,75856.27,0.0,-0.9972,1e-05,0.29141]
[1777386486026,42.76,75857.84,0.0,-0.99719,1e-05,0.29229]
[1777386488040,42.76,75854.29,0.0,-0.99722,1e-05,0.2903]
[1777386489047,42.76,75827.68,0.0,-0.99737,1e-05,0.27577]
[1777386489648,42.76,75827.68,0.0,-0.99737,1e-05,0.27577]
[1777386490054,42.76,75815.36,0.0,-0.99744,1e-05,0.26926]
[1777386491061,42.76,75812.24,0.0,-0.99745,1e-05,0.26763]
[1777386492068,42.76,75805.57,0.0,-0.99749,1e-05,0.26418]
[1777386493075,42.76,75802.85,0.0,-0.9975,1e-05,0.26278]
[1777386494081,42.76,75799.75,0.0,-0.99752,1e-05,0.26119]
[1777386496071,42.76,75799.65,0.0,-0.99752,1e-05,0.26114]
[1777386496182,42.76,75799.65,0.0,-0.99752,1e-05,0.26114]
[1777386496298,42.76,75799.65,0.0,-0.99752,1e-05,0.26114]
[1777386496319,42.76,75799.65,0.0,-0.99752,1e-05,0.26114]
[1777386497103,42.76,75799.23,0.0,-0.99752,1e-05,0.26093]
[1777386498109,42.76,75801.34,0.0,-0.99751,1e-05,0.26201]
[1777386501685,42.76,75800.22,0.0,-0.99752,1e-05,0.26143]
[1777386501791,42.76,75800.22,0.0,-0.99752,1e-05,0.26143]
[1777386504152,42.76,75804.39,0.0,-0.9975,1e-05,0.26357]
[1777386505159,42.76,75808.9,0.0,-0.99747,1e-05,0.26589]
[1777386505535,42.76,75808.9,0.0,-0.99747,1e-05,0.26589]
[1777386505584,42.76,75808.9,0.0,-0.99747,1e-05,0.26589]
[1777386505653,42.76,75808.9,0.0,-0.99747,1e-05,0.26589]
[1777386505756,42.76,75808.9,0.0,-0.99747,1e-05,0.26589]
[1777386506166,42.76,75812.03,0.0,-0.99745,1e-05,0.26752]
[1777386507173,42.76,75818.4,0.0,-0.99742,1e-05,0.27085]
[1777386508179,42.76,75828.91,0.0,-0.99736,1e-05,0.27643]
[1777386509187,42.76,75832.29,0.0,-0.99734,1e-05,0.27824]
[1777386510193,42.76,75836.11,0.0,-0.99732,1e-05,0.2803]
[1777386511298,42.76,75837.46,0.0,-0.99732,1e-05,0.27986]
[1777386512212,42.76,75846.95,0.0,-0.99727,1e-05,0.28504]
[1777386513219,42.76,75848.12,0.0,-0.99726,1e-05,0.28568]
[1777386516240,42.76,75857.69,0.0,-0.99721,1e-05,0.291]
[1777386517247,42.76,75867.14,0.0,-0.99715,1e-05,0.29633]
[1777386518274,42.76,75873.52,0.0,-0.99711,1e-05,0.29998]
[1777386520287,42.76,75870.5,0.0,-0.99713,1e-05,0.29824]
[1777386521293,42.76,75866.03,0.0,-0.99716,1e-05,0.2957]
[1777386522301,42.76,75861.83,0.0,-0.99718,1e-05,0.29332]
[1777386524315,42.76,75867.87,0.0,-0.99715,1e-05,0.29674]
[1777386526330,42.76,75865.48,0.0,-0.99716,1e-05,0.29539]
[1777386528213,42.76,75864.84,0.0,-0.99716,1e-05,0.29502]
[1777386528324,42.76,75864.84,0.0,-0.99716,1e-05,0.29502]
[1777386531364,42.76,75868.92,0.0,-0.99714,1e-05,0.29734]
[1777386533393,42.76,75869.9,0.0,-0.99713,1e-05,0.2979]
[1777386533436,42.76,75869.13,0.0,-0.99714,1e-05,0.29746]
[1777386533747,42.76,75869.13,0.0,-0.99714,1e-05,0.29746]
[1777386533806,42.76,75869.13,0.0,-0.99714,1e-05,0.29746]
[1777386534386,42.76,75865.31,0.0,-0.99716,1e-05,0.29529]
[1777386539256,42.76,75865.22,0.0,-0.99716,1e-05,0.29524]
[1777386539271,42.76,75865.22,0.0,-0.99716,1e-05,0.29524]
[1777386542441,42.76,75868.54,0.0,-0.99714,1e-05,0.29713]
[1777386543448,42.76,75866.56,0.0,-0.99715,1e-05,0.296]
[1777386544463,42.76,75866.56,0.0,-0.99715,1e-05,0.296]
[1777386544495,42.76,75866.56,0.0,-0.99715,1e-05,0.296]
[1777386544830,42.76,75866.56,0.0,-0.99715,1e-05,0.296]
[1777386544846,42.76,75866.56,0.0,-0.99715,1e-05,0.296]
[1777386544931,42.76,75866.78,0.0,-0.99715,1e-05,0.29612]
[1777386547016,42.76,75866.67,0.0,-0.99715,1e-05,0.29606]
[1777386547073,42.76,75866.67,0.0,-0.99715,1e-05,0.29606]
[1777386547143,42.76,75861.96,0.0,-0.99718,1e-05,0.2934]
[1777386547476,42.76,75865.66,0.0,-0.99716,1e-05,0.29549]
[1777386551917,42.76,75863.91,0.0,-0.99717,1e-05,0.2945]
[1777386552027,42.76,75863.91,0.0,-0.99717,1e-05,0.2945]
[1777386552068,42.76,75863.91,0.0,-0.99717,1e-05,0.2945]
[1777386552133,42.76,75863.91,0.0,-0.99717,1e-05,0.2945]
[1777386552165,42.76,75862.1,0.0,-0.99718,1e-05,0.29347]
[1777386553518,42.76,75864.01,0.0,-0.99717,1e-05,0.29455]
[1777386558020,42.76,75864.49,0.0,-0.99717,1e-05,0.29482]
[1777386558131,42.76,75864.49,0.0,-0.99717,1e-05,0.29482]
[1777386558232,42.76,75866.49,0.0,-0.99715,1e-05,0.29596]
[1777386562887,42.76,75865.23,0.0,-0.99716,1e-05,0.29524]
[1777386562912,42.76,75865.23,0.0,-0.99716,1e-05,0.29524]
[1777386562946,42.76,75865.23,0.0,-0.99716,1e-05,0.29524]
[1777386563059,42.76,75865.23,0.0,-0.99716,1e-05,0.29524]
[1777386563114,42.76,75866.27,0.0,-0.99716,1e-05,0.29583]
[1777386563588,42.76,75863.76,0.0,-0.99717,1e-05,0.29441]
[1777386565602,42.76,75868.23,0.0,-0.99714,1e-05,0.29695]
[1777386567838,42.76,75867.29,0.0,-0.99715,1e-05,0.29641]
[1777386567896,42.76,75867.29,0.0,-0.99715,1e-05,0.29641]
[1777386568623,42.76,75864.24,0.0,-0.99717,1e-05,0.29468]
[1777386569635,42.76,75871.55,0.0,-0.99712,1e-05,0.29885]
[1777386571282,42.76,75871.55,0.0,-0.99712,1e-05,0.29885]
[1777386571319,42.76,75871.55,0.0,-0.99712,1e-05,0.29885]
[1777386571377,42.76,75873.07,0.0,-0.99713,1e-05,0.29848]
[1777386571475,42.76,75873.07,0.0,-0.99713,1e-05,0.29848]
[1777386571589,42.76,75873.07,0.0,-0.99713,1e-05,0.29848]
[1777386571649,42.76,75871.88,0.0,-0.99713,1e-05,0.2978]
[1777386573665,42.76,75869.33,0.0,-0.99715,1e-05,0.29635]
[1777386575010,42.76,75869.33,0.0,-0.99715,1e-05,0.29635]
[1777386575117,42.76,75869.33,0.0,-0.99715,1e-05,0.29635]
[1777386577693,42.76,75873.16,0.0,-0.99713,1e-05,0.29853]
[1777386581721,42.76,75875.53,0.0,-0.99711,1e-05,0.29989]
[1777386585425,42.76,75874.82,0.0,-0.99712,1e-05,0.29949]
[1777386585540,42.76,75873.41,0.0,-0.99712,1e-05,0.29868]
[1777386586248,42.76,75873.41,0.0,-0.99712,1e-05,0.29868]
[1777386586300,42.76,75873.41,0.0,-0.99712,1e-05,0.29868]
[1777386586324,42.76,75870.43,0.0,-0.99714,1e-05,0.29697]
[1777386586756,42.76,75868.47,0.0,-0.99715,1e-05,0.29586]
[1777386587763,42.76,75866.1,0.0,-0.99717,1e-05,0.29452]
[1777386589025,42.76,75866.1,0.0,-0.99717,1e-05,0.29452]
[1777386589138,42.76,75866.1,0.0,-0.99717,1e-05,0.29452]
[1777386589167,42.76,75862.1,0.0,-0.99719,1e-05,0.29226]
[1777386591791,42.76,75859.83,0.0,-0.99721,1e-05,0.29099]
[1777386592798,42.76,75849.55,0.0,-0.99727,1e-05,0.28528]
[1777386593805,42.76,75840.36,0.0,-0.99732,1e-05,0.28026]
[1777386594812,42.76,75831.91,0.0,-0.99737,1e-05,0.27571]
[1777386595825,42.76,75829.83,0.0,-0.99738,1e-05,0.2746]
[1777386596665,42.76,75829.83,0.0,-0.99738,1e-05,0.2746]
[1777386596762,42.76,75829.83,0.0,-0.99738,1e-05,0.2746]
[1777386597130,42.76,75829.83,0.0,-0.99738,1e-05,0.2746]
[1777386597239,42.76,75829.83,0.0,-0.99738,1e-05,0.2746]
[1777386597276,42.76,75829.54,0.0,-0.99738,1e-05,0.27444]
[1777386601128,42.76,75829.03,0.0,-0.99738,1e-05,0.27417]
[1777386601237,42.76,75829.03,0.0,-0.99738,1e-05,0.27417]
[1777386602874,42.76,75812.76,0.0,-0.99747,1e-05,0.26564]
[1777386603881,42.76,75809.37,0.0,-0.99749,1e-05,0.26389]
[1777386604711,42.76,75809.37,0.0,-0.99749,1e-05,0.26389]
[1777386604803,42.76,75809.37,0.0,-0.99749,1e-05,0.26389]
[1777386605220,42.76,75809.37,0.0,-0.99749,1e-05,0.26389]
[1777386605306,42.76,75809.37,0.0,-0.99749,1e-05,0.26389]
[1777386605401,42.76,75809.63,0.0,-0.99749,1e-05,0.26402]
[1777386607909,42.76,75807.37,0.0,-0.9975,1e-05,0.26286]
[1777386608916,42.76,75804.79,0.0,-0.99751,1e-05,0.26154]
[1777386609575,42.76,75804.79,0.0,-0.99751,1e-05,0.26154]
[1777386609636,42.76,75804.79,0.0,-0.99751,1e-05,0.26154]
[1777386609923,42.76,75799.59,0.0,-0.99754,1e-05,0.2589]
[1777386611937,42.76,75797.21,0.0,-0.99755,1e-05,0.2577]
[1777386612656,42.76,75797.21,0.0,-0.99755,1e-05,0.2577]
[1777386612741,42.76,75797.21,0.0,-0.99755,1e-05,0.2577]
[1777386613327,42.76,75797.21,0.0,-0.99755,1e-05,0.2577]
[1777386613436,42.76,75797.21,0.0,-0.99755,1e-05,0.2577]
[1777386613428,42.76,75800.48,0.0,-0.99754,1e-05,0.25935]
[1777386613951,42.76,75800.13,0.0,-0.99754,1e-05,0.25917]
[1777386616269,42.76,75799.16,0.0,-0.99754,1e-05,0.25868]
[1777386616305,42.76,75799.16,0.0,-0.99754,1e-05,0.25868]
[1777386616370,42.76,75805.42,0.0,-0.99751,1e-05,0.26186]
[1777386616972,42.76,75808.1,0.0,-0.9975,1e-05,0.26324]
[1777386619290,42.76,75808.94,0.0,-0.99749,1e-05,0.26367]
[1777386619353,42.76,75808.94,0.0,-0.99749,1e-05,0.26367]
[1777386619454,42.76,75806.32,0.0,-0.99751,1e-05,0.26232]
[1777386619993,42.76,75804.21,0.0,-0.99752,1e-05,0.26124]
[1777386621000,42.76,75792.65,0.0,-0.99758,1e-05,0.25541]
[1777386622007,42.76,75790.56,0.0,-0.99759,1e-05,0.25436]
[1777386625029,42.76,75788.09,0.0,-0.9976,1e-05,0.25313]
[1777386626036,42.76,75795.95,0.0,-0.99756,1e-05,0.25706]
[1777386627044,42.76,75801.09,0.0,-0.99753,1e-05,0.25966]
[1777386628740,42.76,75802.62,0.0,-0.99753,1e-05,0.26043]
[1777386628840,42.76,75802.62,0.0,-0.99753,1e-05,0.26043]
[1777386629058,42.76,75807.59,0.0,-0.9975,1e-05,0.26297]
[1777386630065,42.76,75811.75,0.0,-0.99748,1e-05,0.26512]
[1777386631072,42.76,75816.55,0.0,-0.99746,1e-05,0.26647]
[1777386633086,42.76,75813.2,0.0,-0.99748,1e-05,0.26474]
[1777386634093,42.76,75807.35,0.0,-0.99751,1e-05,0.26173]
[1777386635100,42.76,75809.16,0.0,-0.9975,1e-05,0.26266]
[1777386636108,42.76,75818.03,0.0,-0.99745,1e-05,0.26724]
[1777386637115,42.76,75825.74,0.0,-0.99741,1e-05,0.27128]
[1777386638122,42.76,75836.64,0.0,-0.99735,1e-05,0.27708]
[1777386639129,42.76,75841.15,0.0,-0.99733,1e-05,0.27951]
[1777386640136,42.76,75844.79,0.0,-0.9973,1e-05,0.28149]
[1777386641147,42.76,75853.83,0.0,-0.99725,1e-05,0.28644]
[1777386642154,42.76,75858.12,0.0,-0.99723,1e-05,0.28882]
[1777386643161,42.76,75862.0,0.0,-0.9972,1e-05,0.29099]
[1777386644168,42.76,75866.96,0.0,-0.99717,1e-05,0.29378]
[1777386645176,42.76,75874.85,0.0,-0.99713,1e-05,0.29827]
[1777386646183,42.76,75884.78,0.0,-0.99707,1e-05,0.304]
[1777386647190,42.76,75885.97,0.0,-0.99706,1e-05,0.30469]
[1777386648197,42.76,75884.01,0.0,-0.99707,1e-05,0.30355]
[1777386653233,42.76,75878.33,0.0,-0.99711,1e-05,0.30026]
[1777386654240,42.76,75875.93,0.0,-0.99712,1e-05,0.29889]
[1777386656254,42.76,75878.2,0.0,-0.99711,1e-05,0.30019]
[1777386657261,42.76,75879.96,0.0,-0.9971,1e-05,0.3012]
[1777386658268,42.76,75883.98,0.0,-0.99707,1e-05,0.30353]
[1777386659275,42.76,75886.43,0.0,-0.99706,1e-05,0.30496]
[1777386662297,42.76,75884.3,0.0,-0.99707,1e-05,0.30372]
[1777386663304,42.76,75878.99,0.0,-0.9971,1e-05,0.30064]
[1777386664311,42.76,75880.91,0.0,-0.99709,1e-05,0.30175]
[1777386665318,42.76,75883.36,0.0,-0.99707,1e-05,0.30317]
[1777386667332,42.76,75885.4,0.0,-0.99706,1e-05,0.30436]
[1777386671360,42.76,75882.28,0.0,-0.99708,1e-05,0.30255]
[1777386672367,42.76,75879.83,0.0,-0.9971,1e-05,0.30113]
[1777386674381,42.76,75877.56,0.0,-0.99711,1e-05,0.29982]
[1777386675388,42.76,75880.62,0.0,-0.99709,1e-05,0.30158]
[1777386676395,42.76,75883.87,0.0,-0.99707,1e-05,0.30347]
[1777386678409,42.76,75896.01,0.0,-0.997,1e-05,0.31059]
[1777386679416,42.76,75897.07,0.0,-0.99699,1e-05,0.31122]
[1777386682437,42.76,75892.69,0.0,-0.99702,1e-05,0.30863]
[1777386683443,42.76,75886.58,0.0,-0.99706,1e-05,0.30505]
[1777386684451,42.76,75884.54,0.0,-0.99707,1e-05,0.30386]
[1777386686465,42.76,75888.08,0.0,-0.99705,1e-05,0.30592]
[1777386689485,42.76,75889.8,0.0,-0.99703,1e-05,0.30693]
[1777386690493,42.76,75892.7,0.0,-0.99702,1e-05,0.30864]
[1777386691500,42.76,75896.34,0.0,-0.99701,1e-05,0.30951]
[1777386693513,42.76,75898.48,0.0,-0.99699,1e-05,0.31078]
[1777386696535,42.76,75896.2,0.0,-0.99701,1e-05,0.30943]
[1777386698549,42.76,75893.72,0.0,-0.99702,1e-05,0.30797]
[1777386700563,42.76,75895.69,0.0,-0.99701,1e-05,0.30913]
[1777386703584,42.76,75897.77,0.0,-0.997,1e-05,0.31036]
[1777386707611,42.76,75901.18,0.0,-0.99698,1e-05,0.31239]
[1777386712647,42.76,75903.54,0.0,-0.99696,1e-05,0.3138]
[1777386715668,42.76,75900.09,0.0,-0.99698,1e-05,0.31174]
[1777386716675,42.76,75895.78,0.0,-0.99701,1e-05,0.30918]
[1777386718689,42.76,75900.23,0.0,-0.99698,1e-05,0.31182]
[1777386720704,42.76,75898.07,0.0,-0.997,1e-05,0.31054]
[1777386721710,42.76,75885.81,0.0,-0.99707,1e-05,0.30334]
[1777386723724,42.76,75885.47,0.0,-0.99707,1e-05,0.30315]
[1777386726745,42.76,75878.99,0.0,-0.99711,1e-05,0.2994]
[1777386729765,42.76,75877.02,0.0,-0.99713,1e-05,0.29827]
[1777386731780,42.76,75879.8,0.0,-0.99711,1e-05,0.29987]
[1777386736815,42.76,75878.49,0.0,-0.99712,1e-05,0.29912]
[1777386741850,42.76,75880.66,0.0,-0.9971,1e-05,0.30036]
[1777386745878,42.76,75877.5,0.0,-0.99712,1e-05,0.29855]
[1777386749906,42.76,75879.72,0.0,-0.99711,1e-05,0.29982]
[1777386751920,42.76,75879.56,0.0,-0.99712,1e-05,0.29849]
[1777386754941,42.76,75885.14,0.0,-0.99709,1e-05,0.30171]
[1777386756955,42.76,75882.1,0.0,-0.99711,1e-05,0.29995]
[1777386757962,42.76,75879.38,0.0,-0.99712,1e-05,0.29839]
[1777386760984,42.76,75881.53,0.0,-0.99711,1e-05,0.29962]
[1777386761991,42.76,75888.09,0.0,-0.99707,1e-05,0.30342]
[1777386762998,42.76,75894.24,0.0,-0.99703,1e-05,0.30701]
[1777386764015,42.76,75892.29,0.0,-0.99704,1e-05,0.30587]
[1777386765015,42.76,75889.39,0.0,-0.99706,1e-05,0.30417]
[1777386767029,42.76,75892.93,0.0,-0.99704,1e-05,0.30624]
[1777386772064,42.76,75894.64,0.0,-0.99703,1e-05,0.30724]
[1777386773070,42.76,75892.82,0.0,-0.99704,1e-05,0.30618]
[1777386775085,42.76,75897.39,0.0,-0.99701,1e-05,0.30886]
[1777386777099,42.76,75894.72,0.0,-0.99703,1e-05,0.30729]
[1777386778106,42.76,75892.3,0.0,-0.99704,1e-05,0.30587]
[1777386780125,42.76,75894.26,0.0,-0.99703,1e-05,0.30702]
[1777386785160,42.76,75894.96,0.0,-0.99703,1e-05,0.30743]
[1777386787174,42.76,75871.58,0.0,-0.99717,1e-05,0.29395]
[1777386788184,42.76,75859.72,0.0,-0.99724,1e-05,0.28731]
[1777386789191,42.76,75860.62,0.0,-0.99723,1e-05,0.28781]
[1777386790198,42.76,75854.96,0.0,-0.99727,1e-05,0.28468]
[1777386791205,42.76,75851.2,0.0,-0.99729,1e-05,0.28262]
[1777386792212,42.76,75848.72,0.0,-0.9973,1e-05,0.28126]
[1777386793219,42.76,75846.07,0.0,-0.99732,1e-05,0.27982]
[1777386794226,42.76,75844.16,0.0,-0.99733,1e-05,0.27879]
[1777386795233,42.76,75839.18,0.0,-0.99736,1e-05,0.27611]
[1777386800268,42.76,75839.08,0.0,-0.99736,1e-05,0.27606]
[1777386804295,42.76,75836.56,0.0,-0.99737,1e-05,0.27471]
[1777386805303,42.76,75833.14,0.0,-0.99739,1e-05,0.27289]
[1777386807319,42.76,75823.94,0.0,-0.99744,1e-05,0.26805]
[1777386808326,42.76,75808.84,0.0,-0.99752,1e-05,0.26027]
[1777386809334,42.76,75809.8,0.0,-0.99752,1e-05,0.26075]
[1777386811348,42.76,75809.75,0.0,-0.99753,1e-05,0.25962]
[1777386812238,42.76,75809.75,0.0,-0.99753,1e-05,0.25962]
[1777386812274,42.76,75809.75,0.0,-0.99753,1e-05,0.25962]
[1777386812355,42.76,75810.86,0.0,-0.99752,1e-05,0.26018]
[1777386814369,42.76,75808.57,0.0,-0.99754,1e-05,0.25902]
[1777386815377,42.76,75816.98,0.0,-0.99749,1e-05,0.26331]
[1777386816382,42.76,75819.37,0.0,-0.99748,1e-05,0.26454]
[1777386817397,42.76,75819.37,0.0,-0.99748,1e-05,0.26454]
[1777386817494,42.76,75819.37,0.0,-0.99748,1e-05,0.26454]
[1777386817595,42.76,75818.81,0.0,-0.99748,1e-05,0.26426]
[1777386819404,42.76,75816.03,0.0,-0.9975,1e-05,0.26282]
[1777386821418,42.76,75819.77,0.0,-0.99748,1e-05,0.26475]
[1777386824439,42.76,75818.08,0.0,-0.99749,1e-05,0.26388]
[1777386829474,42.76,75817.27,0.0,-0.99749,1e-05,0.26346]
[1777386830481,42.76,75813.28,0.0,-0.99751,1e-05,0.26142]
[1777386831488,42.76,75818.11,0.0,-0.99749,1e-05,0.26389]
[1777386833503,42.76,75816.42,0.0,-0.99749,1e-05,0.26302]
[1777386838538,42.76,75816.71,0.0,-0.99749,1e-05,0.26317]
[1777386840552,42.76,75811.68,0.0,-0.99752,1e-05,0.2606]
[1777386841559,42.76,75808.0,0.0,-0.99754,1e-05,0.25873]
[1777386842565,42.76,75810.5,0.0,-0.99753,1e-05,0.26]
[1777386843573,42.76,75813.25,0.0,-0.99751,1e-05,0.2614]
[1777386845586,42.76,75816.16,0.0,-0.9975,1e-05,0.26289]
[1777386847601,42.76,75813.96,0.0,-0.99751,1e-05,0.26176]
[1777386848609,42.76,75810.64,0.0,-0.99753,1e-05,0.26007]
[1777386849616,42.76,75808.77,0.0,-0.99754,1e-05,0.25912]
[1777386850623,42.76,75804.74,0.0,-0.99756,1e-05,0.25708]
[1777386851630,42.76,75799.3,0.0,-0.99758,1e-05,0.25435]
[1777386855659,42.76,75791.82,0.0,-0.99762,1e-05,0.25064]
[1777386856666,42.76,75791.77,0.0,-0.99762,1e-05,0.25062]
[1777386857673,42.76,75793.77,0.0,-0.99761,1e-05,0.25161]
[1777386859687,42.76,75795.94,0.0,-0.9976,1e-05,0.25268]
[1777386863715,42.76,75799.14,0.0,-0.99759,1e-05,0.25427]
[1777386865729,42.76,75806.73,0.0,-0.99755,1e-05,0.25809]
[1777386866736,42.76,75807.31,0.0,-0.99754,1e-05,0.25838]
[1777386867742,42.76,75811.53,0.0,-0.99752,1e-05,0.26052]
[1777386869756,42.76,75808.82,0.0,-0.99753,1e-05,0.25914]
[1777386873785,42.76,75809.18,0.0,-0.99754,1e-05,0.25822]
[1777386875800,42.76,75803.47,0.0,-0.99757,1e-05,0.25534]
[1777386876806,42.76,75800.03,0.0,-0.99759,1e-05,0.25362]
[1777386877813,42.76,75793.11,0.0,-0.99763,1e-05,0.2502]
[1777386878820,42.76,75787.59,0.0,-0.99766,1e-05,0.24749]
[1777386883854,42.76,75788.08,0.0,-0.99765,1e-05,0.24773]
[1777386884862,42.76,75791.47,0.0,-0.99764,1e-05,0.24939]
[1777386886876,42.76,75787.11,0.0,-0.99766,1e-05,0.24726]
[1777386888890,42.76,75784.55,0.0,-0.99767,1e-05,0.24602]
[1777386890904,42.76,75789.64,0.0,-0.99764,1e-05,0.2485]
[1777386891911,42.76,75793.91,0.0,-0.99762,1e-05,0.25059]
[1777386893924,42.76,75795.15,0.0,-0.99762,1e-05,0.2512]
[1777386896946,42.76,75799.39,0.0,-0.99759,1e-05,0.25331]
[1777386898960,42.76,75797.11,0.0,-0.99761,1e-05,0.25217]
[1777386899967,42.76,75800.45,0.0,-0.99759,1e-05,0.25383]
[1777386900974,42.76,75803.54,0.0,-0.99757,1e-05,0.25538]
[1777386901981,42.76,75801.09,0.0,-0.99759,1e-05,0.25415]
[1777386904018,42.76,75795.69,0.0,-0.99761,1e-05,0.25147]
[1777386907040,42.76,75789.83,0.0,-0.99764,1e-05,0.24859]
[1777386910062,42.76,75794.55,0.0,-0.99762,1e-05,0.25091]
[1777386912075,42.76,75796.81,0.0,-0.99761,1e-05,0.25203]
[1777386914090,42.76,75801.68,0.0,-0.99758,1e-05,0.25445]
[1777386916104,42.76,75797.73,0.0,-0.9976,1e-05,0.25248]
[1777386917674,42.76,75795.04,0.0,-0.99762,1e-05,0.25115]
[1777386918118,42.76,75790.28,0.0,-0.99764,1e-05,0.24881]
[1777386919125,42.76,75787.56,0.0,-0.99766,1e-05,0.24748]
[1777386924159,42.76,75784.93,0.0,-0.99767,1e-05,0.2462]
[1777386925167,42.76,75781.07,0.0,-0.99769,1e-05,0.24433]
[1777386927181,42.76,75786.17,0.0,-0.99766,1e-05,0.2468]
[1777386929195,42.76,75787.86,0.0,-0.99765,1e-05,0.24763]
[1777386934230,42.76,75781.71,0.0,-0.99769,0.0,0.24358]
[1777386935237,42.76,75780.01,0.0,-0.9977,0.0,0.24276]
[1777386936244,42.76,75784.65,0.0,-0.99768,1e-05,0.245]
[1777386938258,42.76,75781.02,0.0,-0.9977,0.0,0.24325]
[1777386939265,42.76,75778.01,0.0,-0.99771,0.0,0.24181]
[1777386940272,42.76,75774.76,0.0,-0.99773,0.0,0.24026]
[1777386941279,42.76,75770.96,0.0,-0.99775,0.0,0.23846]
[1777386942288,42.76,75767.1,0.0,-0.99777,0.0,0.23664]
[1777386944300,42.76,75763.69,0.0,-0.99778,0.0,0.23505]
[1777386945307,42.76,75747.49,0.0,-0.99786,0.0,0.2276]
[1777386946800,42.76,75747.49,0.0,-0.99786,0.0,0.2276]
[1777386946819,42.76,75738.12,0.0,-0.9979,0.0,0.22338]
[1777386947322,42.76,75698.26,0.0,-0.99808,0.0,0.20621]
[1777386948348,42.76,75680.07,0.0,-0.99815,0.0,0.19876]
[1777386949343,42.76,75690.32,0.0,-0.99811,0.0,0.20293]
[1777386950352,42.76,75708.94,0.0,-0.99803,0.0,0.21069]
[1777386951437,42.76,75708.94,0.0,-0.99803,0.0,0.21069]
[1777386951492,42.76,75735.24,0.0,-0.99792,0.0,0.2221]
[1777386952367,42.76,75758.38,0.0,-0.99781,0.0,0.23258]
[1777386953074,42.76,75758.38,0.0,-0.99781,0.0,0.23258]
[1777386953373,42.76,75773.93,0.0,-0.99773,0.0,0.23986]
[1777386954380,42.76,75744.09,0.0,-0.99788,0.0,0.22606]
[1777386955387,42.76,75729.97,0.0,-0.99794,0.0,0.21977]
[1777386956394,42.76,75739.66,0.0,-0.9979,0.0,0.22407]
[1777386956939,42.76,75739.66,0.0,-0.9979,0.0,0.22407]
[1777386957401,42.76,75742.8,0.0,-0.99788,0.0,0.22548]
[1777386958408,42.76,75753.86,0.0,-0.99783,0.0,0.2305]
[1777386959415,42.76,75759.67,0.0,-0.9978,0.0,0.23318]
[1777386960422,42.76,75763.43,0.0,-0.99778,0.0,0.23492]
[1777386964450,42.76,75758.51,0.0,-0.99781,0.0,0.23264]
[1777386966464,42.76,75754.55,0.0,-0.99783,0.0,0.23082]
[1777386967471,42.76,75745.97,0.0,-0.99787,0.0,0.22691]
[1777386968478,42.76,75745.55,0.0,-0.99787,0.0,0.22672]
[1777386969485,42.76,75750.18,0.0,-0.99785,0.0,0.22882]
[1777386970492,42.76,75751.96,0.0,-0.99784,0.0,0.22963]
[1777386971500,42.76,75748.66,0.0,-0.99785,0.0,0.22813]
[1777386973561,42.76,75741.4,0.0,-0.99789,0.0,0.22485]
[1777386974568,42.76,75732.02,0.0,-0.99793,0.0,0.22067]
[1777386975575,42.76,75729.78,0.0,-0.99794,0.0,0.21969]
[1777386976582,42.76,75731.87,0.0,-0.99793,0.0,0.22061]
[1777386977589,42.76,75734.97,0.0,-0.99792,0.0,0.22198]
[1777386978596,42.76,75733.29,0.0,-0.99793,0.0,0.22124]
[1777386979603,42.76,75736.36,0.0,-0.99791,0.0,0.2226]
[1777386981617,42.76,75737.98,0.0,-0.9979,0.0,0.22332]
[1777386982408,42.76,75737.98,0.0,-0.9979,0.0,0.22332]
[1777386982520,42.76,75737.98,0.0,-0.9979,0.0,0.22332]
[1777386982624,42.76,75736.56,0.0,-0.99791,0.0,0.22269]
[1777386984586,42.76,75735.24,0.0,-0.99792,0.0,0.2221]
[1777386984641,42.76,75735.24,0.0,-0.99792,0.0,0.2221]
[1777386984742,42.76,75733.3,0.0,-0.99793,0.0,0.22124]
[1777386986931,42.76,75733.81,0.0,-0.99792,0.0,0.22147]
[1777386986652,42.76,75737.7,0.0,-0.99791,0.0,0.22319]
[1777386986983,42.76,75737.7,0.0,-0.99791,0.0,0.22319]
[1777386987674,42.76,75737.98,0.0,-0.9979,0.0,0.22332]
[1777386988072,42.76,75737.98,0.0,-0.9979,0.0,0.22332]
[1777386988108,42.76,75737.98,0.0,-0.9979,0.0,0.22332]
[1777386988681,42.76,75742.05,0.0,-0.99789,0.0,0.22514]
[1777386989688,42.76,75731.56,0.0,-0.99793,0.0,0.22047]
[1777386989977,42.76,75731.56,0.0,-0.99793,0.0,0.22047]
[1777386990069,42.76,75731.56,0.0,-0.99793,0.0,0.22047]
[1777386990075,42.76,75731.56,0.0,-0.99793,0.0,0.22047]
[1777386990183,42.76,75731.56,0.0,-0.99793,0.0,0.22047]
[1777386990695,42.76,75727.69,0.0,-0.99795,0.0,0.21877]
[1777386991704,42.76,75722.59,0.0,-0.99798,0.0,0.21558]
[1777386992659,42.76,75722.59,0.0,-0.99798,0.0,0.21558]
[1777386992733,42.76,75722.59,0.0,-0.99798,0.0,0.21558]
[1777386992828,42.76,75721.02,0.0,-0.99799,0.0,0.2149]
[1777386993016,42.76,75721.02,0.0,-0.99799,0.0,0.2149]
[1777386993034,42.76,75721.02,0.0,-0.99799,0.0,0.2149]
[1777386993717,42.76,75723.8,0.0,-0.99798,0.0,0.21611]
[1777386996738,42.76,75718.78,0.0,-0.998,0.0,0.21394]
[1777386997745,42.76,75712.86,0.0,-0.99803,0.0,0.21141]
[1777386998755,42.76,75699.12,0.0,-0.99808,0.0,0.20564]
[1777386999760,42.76,75689.71,0.0,-0.99812,0.0,0.20176]
[1777387000767,42.76,75686.07,0.0,-0.99814,0.0,0.20028]
[1777387001774,42.76,75687.92,0.0,-0.99813,0.0,0.20103]
[1777387002781,42.76,75694.15,0.0,-0.9981,0.0,0.20358]
[1777387004795,42.76,75699.08,0.0,-0.99808,0.0,0.20562]
[1777387005802,42.76,75709.37,0.0,-0.99804,0.0,0.20993]
[1777387006809,42.76,75708.84,0.0,-0.99804,0.0,0.2097]
[1777387007056,42.76,75708.84,0.0,-0.99804,0.0,0.2097]
[1777387007107,42.76,75708.84,0.0,-0.99804,0.0,0.2097]
[1777387007816,42.76,75713.1,0.0,-0.99802,0.0,0.21151]
[1777387009450,42.76,75711.82,0.0,-0.99803,0.0,0.21097]
[1777387009553,42.76,75711.82,0.0,-0.99803,0.0,0.21097]
[1777387011836,42.76,75711.35,0.0,-0.99803,0.0,0.21077]
[1777387011949,42.76,75711.35,0.0,-0.99803,0.0,0.21077]
[1777387011844,42.76,75713.04,0.0,-0.99802,0.0,0.21148]
[1777387012851,42.76,75715.44,0.0,-0.99801,0.0,0.21251]
[1777387013054,42.76,75715.44,0.0,-0.99801,0.0,0.21251]
[1777387013148,42.76,75715.44,0.0,-0.99801,0.0,0.21251]
[1777387013870,42.76,75727.54,0.0,-0.99796,0.0,0.21773]
[1777387014872,42.76,75741.19,0.0,-0.9979,0.0,0.22376]
[1777387015879,42.76,75758.16,0.0,-0.99782,0.0,0.23146]
[1777387016887,42.76,75761.5,0.0,-0.9978,0.0,0.233]
[1777387017894,42.76,75765.92,0.0,-0.99778,0.0,0.23506]
[1777387018901,42.76,75763.8,0.0,-0.99779,0.0,0.23407]
[1777387019908,42.76,75762.31,0.0,-0.9978,0.0,0.23338]
[1777387020915,42.76,75760.49,0.0,-0.99781,0.0,0.23253]
[1777387022929,42.76,75764.52,0.0,-0.99779,0.0,0.2344]
[1777387023936,42.76,75758.69,0.0,-0.99782,0.0,0.2317]
[1777387024943,42.76,75747.88,0.0,-0.99787,0.0,0.22677]
[1777387025950,42.76,75735.55,0.0,-0.99792,0.0,0.22125]
[1777387026957,42.76,75727.22,0.0,-0.99796,0.0,0.21759]
[1777387027964,42.76,75731.2,0.0,-0.99794,0.0,0.21934]
[1777387029978,42.76,75728.4,0.0,-0.99796,0.0,0.21811]
[1777387030362,42.76,75728.4,0.0,-0.99796,0.0,0.21811]
[1777387030478,42.76,75728.4,0.0,-0.99796,0.0,0.21811]
[1777387030985,42.76,75728.86,0.0,-0.99795,0.0,0.21831]
[1777387031331,42.76,75728.86,0.0,-0.99795,0.0,0.21831]
[1777387031343,42.76,75728.86,0.0,-0.99795,0.0,0.21831]
[1777387036555,42.76,75727.5,0.0,-0.99796,0.0,0.21772]
[1777387036675,42.76,75727.5,0.0,-0.99796,0.0,0.21772]
[1777387036987,42.76,75727.5,0.0,-0.99796,0.0,0.21772]
[1777387037002,42.76,75725.95,0.0,-0.99797,0.0,0.21704]
[1777387037099,42.76,75725.95,0.0,-0.99797,0.0,0.21704]
[1777387037108,42.76,75718.92,0.0,-0.998,0.0,0.214]
[1777387038976,42.76,75718.92,0.0,-0.998,0.0,0.214]
[1777387038034,42.76,75722.14,0.0,-0.99798,0.0,0.21539]
[1777387039032,42.76,75722.14,0.0,-0.99798,0.0,0.21539]
[1777387039976,42.76,75722.14,0.0,-0.99798,0.0,0.21539]
[1777387039041,42.76,75725.12,0.0,-0.99797,0.0,0.21668]
[1777387040112,42.76,75725.12,0.0,-0.99797,0.0,0.21668]
[1777387040126,42.76,75728.7,0.0,-0.99796,0.0,0.21824]
[1777387041619,42.76,75728.7,0.0,-0.99796,0.0,0.21824]
[1777387041679,42.76,75728.7,0.0,-0.99796,0.0,0.21824]
[1777387041716,42.76,75734.9,0.0,-0.99793,0.0,0.22097]
[1777387042062,42.76,75733.08,0.0,-0.99794,0.0,0.22016]
[1777387044334,42.76,75731.84,0.0,-0.99794,0.0,0.21962]
[1777387044354,42.76,75731.84,0.0,-0.99794,0.0,0.21962]
[1777387044398,42.76,75731.01,0.0,-0.99794,0.0,0.21925]
[1777387045534,42.76,75731.01,0.0,-0.99794,0.0,0.21925]
[1777387045606,42.76,75731.01,0.0,-0.99794,0.0,0.21925]
[1777387045707,42.76,75725.97,0.0,-0.99797,0.0,0.21705]
[1777387047097,42.76,75727.51,0.0,-0.99796,0.0,0.21772]
[1777387048417,42.76,75727.51,0.0,-0.99796,0.0,0.21772]
[1777387049111,42.76,75730.66,0.0,-0.99795,0.0,0.2191]
[1777387051640,42.76,75731.16,0.0,-0.99794,0.0,0.21932]
[1777387051701,42.76,75731.16,0.0,-0.99794,0.0,0.21932]
[1777387051805,42.76,75731.89,0.0,-0.99795,0.0,0.21866]
[1777387054146,42.76,75730.25,0.0,-0.99796,0.0,0.21794]
[1777387055738,42.76,75730.25,0.0,-0.99796,0.0,0.21794]
[1777387055845,42.76,75730.25,0.0,-0.99796,0.0,0.21794]
[1777387057167,42.76,75726.64,0.0,-0.99797,0.0,0.21637]
[1777387058174,42.76,75724.96,0.0,-0.99798,0.0,0.21564]
[1777387059771,42.76,75724.96,0.0,-0.99798,0.0,0.21564]
[1777387059882,42.76,75724.96,0.0,-0.99798,0.0,0.21564]
[1777387060188,42.76,75722.09,0.0,-0.99799,0.0,0.2144]
[1777387061195,42.76,75720.62,0.0,-0.998,0.0,0.21377]
[1777387064792,42.76,75719.68,0.0,-0.998,0.0,0.21337]
[1777387064904,42.76,75719.68,0.0,-0.998,0.0,0.21337]
[1777387064986,42.76,75716.6,0.0,-0.99802,0.0,0.21205]
[1777387068244,42.76,75718.05,0.0,-0.99801,0.0,0.21267]
[1777387070664,42.76,75716.91,0.0,-0.99802,0.0,0.21218]
[1777387070678,42.76,75716.91,0.0,-0.99802,0.0,0.21218]
[1777387070770,42.76,75715.42,0.0,-0.99802,0.0,0.21155]
[1777387072273,42.76,75713.99,0.0,-0.99803,0.0,0.21094]
[1777387073280,42.76,75710.43,0.0,-0.99804,0.0,0.20943]
[1777387074287,42.76,75698.6,0.0,-0.99809,0.0,0.20449]
[1777387075294,42.76,75692.01,0.0,-0.99812,0.0,0.20179]
[1777387076301,42.76,75689.43,0.0,-0.99813,0.0,0.20073]
[1777387077280,42.76,75689.43,0.0,-0.99813,0.0,0.20073]
[1777387077302,42.76,75689.43,0.0,-0.99813,0.0,0.20073]
[1777387077308,42.76,75687.86,0.0,-0.99814,0.0,0.2001]
[1777387078315,42.76,75685.75,0.0,-0.99815,0.0,0.19924]
[1777387081992,42.76,75685.18,0.0,-0.99815,0.0,0.19901]
[1777387081336,42.76,75691.89,0.0,-0.99812,0.0,0.20174]
[1777387082347,42.76,75691.89,0.0,-0.99812,0.0,0.20174]
[1777387082454,42.76,75691.89,0.0,-0.99812,0.0,0.20174]
[1777387082555,42.76,75695.38,0.0,-0.99811,0.0,0.20317]
[1777387083352,42.76,75693.31,0.0,-0.99812,0.0,0.20232]
[1777387084360,42.76,75695.84,0.0,-0.99811,0.0,0.20336]
[1777387085367,42.76,75702.23,0.0,-0.99808,0.0,0.206]
[1777387086374,42.76,75708.13,0.0,-0.99805,0.0,0.20846]
[1777387087124,42.76,75708.13,0.0,-0.99805,0.0,0.20846]
[1777387087196,42.76,75708.13,0.0,-0.99805,0.0,0.20846]
[1777387087381,42.76,75710.34,0.0,-0.99804,0.0,0.2094]
[1777387089395,42.76,75708.78,0.0,-0.99805,0.0,0.20874]
[1777387090402,42.76,75710.4,0.0,-0.99804,0.0,0.20942]
[1777387091405,42.76,75710.4,0.0,-0.99804,0.0,0.20942]
[1777387091512,42.76,75710.4,0.0,-0.99804,0.0,0.20942]
[1777387091689,42.76,75710.4,0.0,-0.99804,0.0,0.20942]
[1777387093423,42.76,75699.11,0.0,-0.99809,0.0,0.2047]
[1777387094317,42.76,75699.11,0.0,-0.99809,0.0,0.2047]
[1777387094403,42.76,75699.11,0.0,-0.99809,0.0,0.2047]
[1777387095437,42.76,75701.87,0.0,-0.99808,0.0,0.20585]
[1777387097849,42.76,75702.69,0.0,-0.99808,0.0,0.20619]
[1777387097961,42.76,75702.69,0.0,-0.99808,0.0,0.20619]
[1777387099465,42.76,75700.68,0.0,-0.99809,0.0,0.20535]
[1777387100275,42.76,75700.68,0.0,-0.99809,0.0,0.20535]
[1777387100525,42.76,75700.68,0.0,-0.99809,0.0,0.20535]
[1777387100542,42.76,75690.73,0.0,-0.99813,0.0,0.20126]
[1777387102046,42.76,75690.73,0.0,-0.99813,0.0,0.20126]
[1777387101479,42.76,75686.61,0.0,-0.99814,0.0,0.19959]
[1777387103493,42.76,75683.9,0.0,-0.99816,0.0,0.1985]
[1777387105508,42.76,75681.58,0.0,-0.99817,0.0,0.19756]
[1777387107522,42.76,75683.85,0.0,-0.99816,0.0,0.19848]
[1777387108909,42.76,75683.85,0.0,-0.99816,0.0,0.19848]
[1777387109536,42.76,75690.79,0.0,-0.99813,0.0,0.20129]
[1777387110543,42.76,75697.29,0.0,-0.9981,0.0,0.20395]
[1777387114570,42.76,75698.41,0.0,-0.9981,0.0,0.20349]
[1777387115578,42.76,75696.98,0.0,-0.99811,0.0,0.2029]
[1777387116585,42.76,75695.48,0.0,-0.99812,0.0,0.20229]
[1777387119606,42.76,75693.49,0.0,-0.99812,0.0,0.20147]
[1777387122627,42.76,75689.44,0.0,-0.99814,0.0,0.19983]
[1777387123634,42.76,75687.12,0.0,-0.99815,0.0,0.19889]
[1777387125648,42.76,75684.81,0.0,-0.99816,0.0,0.19796]
[1777387128668,42.76,75683.3,0.0,-0.99817,0.0,0.19735]
[1777387129676,42.76,75685.34,0.0,-0.99816,0.0,0.19817]
[1777387130683,42.76,75687.85,0.0,-0.99815,0.0,0.19918]
[1777387134711,42.76,75694.94,0.0,-0.99812,0.0,0.20207]
[1777387139758,42.76,75695.7,0.0,-0.99812,0.0,0.20238]
[1777387140765,42.76,75698.97,0.0,-0.9981,0.0,0.20372]
[1777387143786,42.76,75697.59,0.0,-0.99811,0.0,0.20315]
[1777387144793,42.76,75691.68,0.0,-0.99813,0.0,0.20074]
[1777387145811,42.76,75689.75,0.0,-0.99814,0.0,0.19995]
[1777387146818,42.76,75679.94,0.0,-0.99818,0.0,0.19601]
[1777387147825,42.76,75681.56,0.0,-0.99817,0.0,0.19666]
[1777387149839,42.76,75684.48,0.0,-0.99816,0.0,0.19783]
[1777387150846,42.76,75681.31,0.0,-0.99817,0.0,0.19656]
[1777387153867,42.76,75682.93,0.0,-0.99817,0.0,0.19721]
[1777387155881,42.76,75685.48,0.0,-0.99816,0.0,0.19823]
[1777387158909,42.76,75688.15,0.0,-0.99815,0.0,0.19931]
[1777387159916,42.76,75685.47,0.0,-0.99816,0.0,0.19822]
[1777387160924,42.76,75683.9,0.0,-0.99816,0.0,0.19759]
[1777387165959,42.76,75684.57,0.0,-0.99816,0.0,0.19786]
[1777387167973,42.76,75690.16,0.0,-0.99814,0.0,0.20012]
[1777387168980,42.76,75694.64,0.0,-0.99812,0.0,0.20194]
[1777387169987,42.76,75699.83,0.0,-0.9981,0.0,0.20408]
[1777387170994,42.76,75709.98,0.0,-0.99805,0.0,0.2083]
[1777387172001,42.76,75712.62,0.0,-0.99805,0.0,0.20847]
[1777387177035,42.76,75710.39,0.0,-0.99806,0.0,0.20754]
[1777387177986,42.76,75710.39,0.0,-0.99806,0.0,0.20754]
[1777387178123,42.76,75710.39,0.0,-0.99806,0.0,0.20754]
[1777387178140,42.76,75706.73,0.0,-0.99808,0.0,0.20601]
[1777387179050,42.76,75703.31,0.0,-0.99809,0.0,0.20459]
[1777387183078,42.76,75704.84,0.0,-0.99809,0.0,0.20522]
[1777387185093,42.76,75710.42,0.0,-0.99806,0.0,0.20755]
[1777387187107,42.76,75708.6,0.0,-0.99807,0.0,0.20679]
[1777387188113,42.76,75706.88,0.0,-0.99808,0.0,0.20607]
[1777387189120,42.76,75708.23,0.0,-0.99807,0.0,0.20663]
[1777387190128,42.76,75710.53,0.0,-0.99806,0.0,0.2076]
[1777387192142,42.76,75708.65,0.0,-0.99807,0.0,0.20681]
[1777387193149,42.76,75710.89,0.0,-0.99806,0.0,0.20775]
[1777387195163,42.76,75719.42,0.0,-0.99802,0.0,0.21135]
[1777387196170,42.76,75729.22,0.0,-0.99798,0.0,0.21556]
[1777387197177,42.76,75733.9,0.0,-0.99796,0.0,0.21759]
[1777387198186,42.76,75740.09,0.0,-0.99793,0.0,0.22031]
[1777387199193,42.76,75738.01,0.0,-0.99794,0.0,0.21939]
[1777387201207,42.76,75734.26,0.0,-0.99796,0.0,0.21775]
[1777387202214,42.76,75726.42,0.0,-0.99799,0.0,0.21435]
[1777387203221,42.76,75715.89,0.0,-0.99804,0.0,0.20985]
[1777387204228,42.76,75706.02,0.0,-0.99808,0.0,0.20571]
[1777387205235,42.76,75696.97,0.0,-0.99812,0.0,0.20198]
[1777387206241,42.76,75695.07,0.0,-0.99813,0.0,0.2012]
[1777387208256,42.76,75692.76,0.0,-0.99814,0.0,0.20026]
[1777387210270,42.76,75694.47,0.0,-0.99813,0.0,0.20096]
[1777387212611,42.76,75693.6,0.0,-0.99813,0.0,0.20061]
[1777387212810,42.76,75693.6,0.0,-0.99813,0.0,0.20061]
[1777387213019,42.76,75692.27,0.0,-0.99814,0.0,0.20007]
[1777387214298,42.76,75693.83,0.0,-0.99813,0.0,0.2007]
[1777387218326,42.76,75695.44,0.0,-0.99812,0.0,0.20135]
[1777387221347,42.76,75703.88,0.0,-0.99809,0.0,0.20482]
[1777387222354,42.76,75703.52,0.0,-0.99809,0.0,0.20468]
[1777387223361,42.76,75694.13,0.0,-0.99813,0.0,0.20082]
[1777387224368,42.76,75686.77,0.0,-0.99816,0.0,0.19784]
[1777387225375,42.76,75682.35,0.0,-0.99818,0.0,0.19608]
[1777387226382,42.76,75677.01,0.0,-0.9982,0.0,0.19396]
[1777387231416,42.76,75676.29,0.0,-0.99821,0.0,0.19279]
[1777387234438,42.76,75674.04,0.0,-0.99822,0.0,0.1919]
[1777387235445,42.76,75663.86,0.0,-0.99826,0.0,0.18796]
[1777387236452,42.76,75663.53,0.0,-0.99826,0.0,0.18783]
[1777387238470,42.76,75670.94,0.0,-0.99823,0.0,0.19069]
[1777387239474,42.76,75682.49,0.0,-0.99819,0.0,0.19524]
[1777387240482,42.76,75683.04,0.0,-0.99818,0.0,0.19545]
[1777387241489,42.76,75681.25,0.0,-0.99819,0.0,0.19474]
[1777387242496,42.76,75677.13,0.0,-0.99821,0.0,0.19312]
[1777387243503,42.76,75673.06,0.0,-0.99822,0.0,0.19152]
[1777387244510,42.76,75671.23,0.0,-0.99823,0.0,0.19081]
[1777387246524,42.76,75677.04,0.0,-0.99821,0.0,0.19308]
[1777387247531,42.76,75681.65,0.0,-0.99819,0.0,0.1949]
[1777387249547,42.76,75680.58,0.0,-0.99819,0.0,0.19448]
[1777387250554,42.76,75682.99,0.0,-0.99818,0.0,0.19543]
[1777387251561,42.76,75685.16,0.0,-0.99818,0.0,0.1963]
[1777387255590,42.76,75682.09,0.0,-0.99819,0.0,0.19508]
[1777387257604,42.76,75685.08,0.0,-0.99818,0.0,0.19627]
[1777387262647,42.76,75681.54,0.0,-0.99819,0.0,0.19486]
[1777387263654,42.76,75674.56,0.0,-0.99822,0.0,0.19211]
[1777387264661,42.76,75666.23,0.0,-0.99825,0.0,0.18887]
[1777387265668,42.76,75662.98,0.0,-0.99826,0.0,0.18762]
[1777387266675,42.76,75661.29,0.0,-0.99827,0.0,0.18697]
[1777387267682,42.76,75659.32,0.0,-0.99828,0.0,0.18622]
[1777387268973,42.76,75659.32,0.0,-0.99828,0.0,0.18622]
[1777387269084,42.76,75659.32,0.0,-0.99828,0.0,0.18622]
[1777387269185,42.76,75661.39,0.0,-0.99827,0.0,0.18701]
[1777387269696,42.76,75664.41,0.0,-0.99826,0.0,0.18817]
[1777387270703,42.76,75673.6,0.0,-0.99822,0.0,0.19173]
[1777387271710,42.76,75678.82,0.0,-0.9982,0.0,0.19378]
[1777387272717,42.76,75683.59,0.0,-0.99818,0.0,0.19567]
[1777387273724,42.76,75686.42,0.0,-0.99817,0.0,0.1968]
[1777387274731,42.76,75683.78,0.0,-0.99818,0.0,0.19575]
[1777387275738,42.76,75686.35,0.0,-0.99817,0.0,0.19677]
[1777387280775,42.76,75697.81,0.0,-0.99812,0.0,0.20141]
[1777387281779,42.76,75717.3,0.0,-0.99804,0.0,0.2095]
[1777387282787,42.76,75714.42,0.0,-0.99805,0.0,0.20829]
[1777387283794,42.76,75712.01,0.0,-0.99806,0.0,0.20728]
[1777387284801,42.76,75713.83,0.0,-0.99806,0.0,0.20804]
[1777387286815,42.76,75711.94,0.0,-0.99806,0.0,0.20725]
[1777387287822,42.76,75705.62,0.0,-0.99809,0.0,0.20462]
[1777387289092,42.76,75705.62,0.0,-0.99809,0.0,0.20462]
[1777387289836,42.76,75709.49,0.0,-0.99807,0.0,0.20622]
[1777387292857,42.76,75709.74,0.0,-0.99808,0.0,0.2054]
[1777387295882,42.76,75716.92,0.0,-0.99805,0.0,0.2084]
[1777387297896,42.76,75727.29,0.0,-0.99801,0.0,0.2128]
[1777387298903,42.76,75736.29,0.0,-0.99797,0.0,0.21669]
[1777387299910,42.76,75746.75,0.0,-0.99792,0.0,0.22129]
[1777387300917,42.76,75751.68,0.0,-0.9979,0.0,0.22348]
[1777387302931,42.76,75749.89,0.0,-0.9979,0.0,0.22268]
[1777387304945,42.76,75743.19,0.0,-0.99793,0.0,0.21971]
[1777387305952,42.76,75740.75,0.0,-0.99795,0.0,0.21864]
[1777387306959,42.76,75736.38,0.0,-0.99797,0.0,0.21673]
[1777387309980,42.76,75742.46,0.0,-0.99794,0.0,0.21939]
[1777387310988,42.76,75748.31,0.0,-0.99791,0.0,0.22198]
[1777387313001,42.76,75749.87,0.0,-0.9979,0.0,0.22267]
[1777387314008,42.76,75752.14,0.0,-0.99789,0.0,0.22369]
[1777387316022,42.76,75756.46,0.0,-0.99787,0.0,0.22563]
[1777387317222,42.76,75756.46,0.0,-0.99787,0.0,0.22563]
[1777387317260,42.76,75761.89,0.0,-0.99785,0.0,0.22809]
[1777387317362,42.76,75761.89,0.0,-0.99785,0.0,0.22809]
[1777387318036,42.76,75761.2,0.0,-0.99785,0.0,0.22778]
[1777387320050,42.76,75771.91,0.0,-0.9978,0.0,0.23269]
[1777387321089,42.76,75786.6,0.0,-0.99773,0.0,0.23959]
[1777387322087,42.76,75794.12,0.0,-0.99769,1e-05,0.24319]
[1777387323092,42.76,75790.63,0.0,-0.99771,0.0,0.24151]
[1777387326113,42.76,75785.54,0.0,-0.99773,0.0,0.23909]
[1777387328127,42.76,75779.38,0.0,-0.99776,0.0,0.23618]
[1777387331149,42.76,75773.24,0.0,-0.99779,0.0,0.23331]
[1777387332156,42.76,75768.8,0.0,-0.99782,0.0,0.23126]
[1777387336184,42.76,75770.16,0.0,-0.99781,0.0,0.23188]
[1777387337191,42.76,75771.62,0.0,-0.9978,0.0,0.23256]
[1777387338198,42.76,75777.09,0.0,-0.99778,0.0,0.23511]
[1777387340212,42.76,75773.78,0.0,-0.99779,0.0,0.23356]
[1777387342226,42.76,75771.23,0.0,-0.9978,0.0,0.23238]
[1777387343233,42.76,75767.92,0.0,-0.99782,0.0,0.23085]
[1777387344240,42.76,75769.57,0.0,-0.99781,0.0,0.23161]
[1777387347262,42.76,75771.15,0.0,-0.9978,0.0,0.23234]
[1777387348269,42.76,75774.11,0.0,-0.99779,0.0,0.23372]
[1777387349276,42.76,75776.46,0.0,-0.99778,0.0,0.23481]
[1777387350283,42.76,75780.58,0.0,-0.99776,0.0,0.23674]
[1777387351290,42.76,75784.0,0.0,-0.99775,0.0,0.23731]
[1777387351801,42.76,75784.0,0.0,-0.99775,0.0,0.23731]
[1777387352297,42.76,75786.58,0.0,-0.99774,0.0,0.23853]
[1777387354311,42.76,75783.85,0.0,-0.99775,0.0,0.23724]
[1777387355318,42.76,75781.34,0.0,-0.99776,0.0,0.23606]
[1777387357332,42.76,75786.01,0.0,-0.99774,0.0,0.23826]
[1777387359346,42.76,75783.3,0.0,-0.99776,0.0,0.23698]
[1777387360353,42.76,75781.14,0.0,-0.99777,0.0,0.23596]
[1777387361359,42.76,75784.22,0.0,-0.99775,0.0,0.23741]
[1777387365388,42.76,75785.91,0.0,-0.99774,0.0,0.23821]
[1777387366395,42.76,75789.14,0.0,-0.99773,0.0,0.23974]
[1777387368409,42.76,75791.38,0.0,-0.99772,0.0,0.24081]
[1777387370423,42.76,75793.97,0.0,-0.9977,0.0,0.24205]
[1777387371429,42.76,75789.74,0.0,-0.99772,0.0,0.24003]
[1777387372436,42.76,75791.37,0.0,-0.99772,0.0,0.24081]
[1777387374451,42.76,75792.77,0.0,-0.99771,0.0,0.24148]
[1777387376705,42.76,75792.54,0.0,-0.99771,0.0,0.24137]
[1777387376807,42.76,75791.43,0.0,-0.99772,0.0,0.24084]
[1777387377471,42.76,75792.96,0.0,-0.99771,0.0,0.24157]
[1777387378706,42.76,75792.96,0.0,-0.99771,0.0,0.24157]
[1777387378802,42.76,75792.57,0.0,-0.99771,0.0,0.24138]
[1777387379485,42.76,75794.46,0.0,-0.9977,0.0,0.24229]
[1777387381500,42.76,75792.39,0.0,-0.99771,0.0,0.2413]
[1777387382478,42.76,75792.39,0.0,-0.99771,0.0,0.2413]
[1777387382535,42.76,75792.39,0.0,-0.99771,0.0,0.2413]
[1777387383514,42.76,75780.85,0.0,-0.99777,0.0,0.23583]
[1777387384521,42.76,75778.81,0.0,-0.99778,0.0,0.23487]
[1777387386305,42.76,75778.81,0.0,-0.99778,0.0,0.23487]
[1777387386409,42.76,75779.07,0.0,-0.99778,0.0,0.23499]
[1777387387542,42.76,75762.28,0.0,-0.99786,0.0,0.22726]
[1777387388549,42.76,75761.84,0.0,-0.99786,0.0,0.22706]
[1777387389556,42.76,75769.73,0.0,-0.99782,0.0,0.23066]
[1777387390563,42.76,75775.03,0.0,-0.9978,0.0,0.23311]
[1777387392579,42.76,75781.33,0.0,-0.99776,0.0,0.23605]
[1777387393584,42.76,75796.09,0.0,-0.99769,1e-05,0.24307]
[1777387394591,42.76,75780.6,0.0,-0.99777,0.0,0.23571]
[1777387395598,42.76,75780.54,0.0,-0.99777,0.0,0.23568]
[1777387397058,42.76,75780.54,0.0,-0.99777,0.0,0.23568]
[1777387397143,42.76,75780.54,0.0,-0.99777,0.0,0.23568]
[1777387397159,42.76,75778.66,0.0,-0.99778,0.0,0.2348]
[1777387398739,42.76,75777.86,0.0,-0.99778,0.0,0.23443]
[1777387398840,42.76,75779.27,0.0,-0.99777,0.0,0.23509]
[1777387400633,42.76,75781.05,0.0,-0.99777,0.0,0.23592]
[1777387402319,42.76,75781.05,0.0,-0.99777,0.0,0.23592]
[1777387402432,42.76,75781.57,0.0,-0.99776,0.0,0.23617]
[1777387402647,42.76,75775.74,0.0,-0.99779,0.0,0.23344]
[1777387403654,42.76,75768.75,0.0,-0.99783,0.0,0.23021]
[1777387404661,42.76,75762.51,0.0,-0.99785,0.0,0.22736]
[1777387405503,42.76,75762.51,0.0,-0.99785,0.0,0.22736]
[1777387405569,42.76,75762.51,0.0,-0.99785,0.0,0.22736]
[1777387406675,42.76,75766.88,0.0,-0.99783,0.0,0.22936]
[1777387409696,42.76,75775.43,0.0,-0.99779,0.0,0.2333]
[1777387410703,42.76,75778.07,0.0,-0.99778,0.0,0.23453]
[1777387412236,42.76,75778.07,0.0,-0.99778,0.0,0.23453]
[1777387412267,42.76,75778.07,0.0,-0.99778,0.0,0.23453]
[1777387412337,42.76,75781.26,0.0,-0.99777,0.0,0.23498]
[1777387413724,42.76,75784.0,0.0,-0.99776,0.0,0.23627]
[1777387416745,42.76,75785.37,0.0,-0.99775,0.0,0.23691]
[1777387417752,42.76,75790.2,0.0,-0.99773,0.0,0.2392]
[1777387418759,42.76,75795.94,0.0,-0.9977,0.0,0.24194]
[1777387420729,42.76,75795.77,0.0,-0.9977,0.0,0.24185]
[1777387420760,42.76,75795.77,0.0,-0.9977,0.0,0.24185]
[1777387424802,42.76,75802.0,0.0,-0.99767,1e-05,0.24486]
[1777387425809,42.76,75810.51,0.0,-0.99763,1e-05,0.24901]
[1777387427687,42.76,75811.05,0.0,-0.99763,1e-05,0.24928]
[1777387427728,42.76,75811.05,0.0,-0.99763,1e-05,0.24928]
[1777387427827,42.76,75809.89,0.0,-0.99763,1e-05,0.24871]
[1777387428833,42.76,75801.06,0.0,-0.99768,1e-05,0.2444]
[1777387429840,42.76,75799.92,0.0,-0.99768,1e-05,0.24385]
[1777387431078,42.76,75799.92,0.0,-0.99768,1e-05,0.24385]
[1777387431123,42.76,75799.92,0.0,-0.99768,1e-05,0.24385]
[1777387431225,42.76,75795.21,0.0,-0.99771,0.0,0.24159]
[1777387432861,42.76,75791.83,0.0,-0.99772,0.0,0.23997]
[1777387434875,42.76,75795.35,0.0,-0.99771,0.0,0.24165]
[1777387436510,42.76,75796.02,0.0,-0.9977,0.0,0.24197]
[1777387436622,42.76,75796.02,0.0,-0.9977,0.0,0.24197]
[1777387437896,42.76,75799.8,0.0,-0.99768,1e-05,0.24379]
[1777387442566,42.76,75801.05,0.0,-0.99768,1e-05,0.2444]
[1777387442673,42.76,75801.05,0.0,-0.99768,1e-05,0.2444]
[1777387449833,42.76,75799.8,0.0,-0.99768,1e-05,0.24379]
[1777387449881,42.76,75799.8,0.0,-0.99768,1e-05,0.24379]
[1777387449980,42.76,75797.7,0.0,-0.99769,1e-05,0.24278]
[1777387450996,42.76,75791.66,0.0,-0.99772,0.0,0.23989]
[1777387452002,42.76,75780.17,0.0,-0.99778,0.0,0.23447]
[1777387452973,42.76,75780.17,0.0,-0.99778,0.0,0.23447]
[1777387452984,42.76,75780.17,0.0,-0.99778,0.0,0.23447]
[1777387453009,42.76,75783.22,0.0,-0.99777,0.0,0.2359]
[1777387455023,42.76,75786.9,0.0,-0.99775,0.0,0.23763]
[1777387455983,42.76,75786.9,0.0,-0.99775,0.0,0.23763]
[1777387456010,42.76,75786.9,0.0,-0.99775,0.0,0.23763]
[1777387456030,42.76,75791.15,0.0,-0.99773,0.0,0.23965]
[1777387457037,42.76,75793.37,0.0,-0.99772,0.0,0.24071]
[1777387462072,42.76,75794.24,0.0,-0.99771,0.0,0.24112]
[1777387464086,42.76,75798.77,0.0,-0.99769,1e-05,0.2433]
[1777387464519,42.76,75798.77,0.0,-0.99769,1e-05,0.2433]
[1777387464578,42.76,75798.77,0.0,-0.99769,1e-05,0.2433]
[1777387467123,42.76,75799.75,0.0,-0.99768,1e-05,0.24377]
[1777387467248,42.76,75799.75,0.0,-0.99768,1e-05,0.24377]
[1777387467277,42.76,75805.94,0.0,-0.99765,1e-05,0.24678]
[1777387469121,42.76,75803.7,0.0,-0.99766,1e-05,0.24568]
[1777387471135,42.76,75804.35,0.0,-0.99767,1e-05,0.24493]
[1777387474442,42.76,75805.28,0.0,-0.99767,1e-05,0.24538]
[1777387474156,42.76,75808.01,0.0,-0.99765,1e-05,0.24671]
[1777387474532,42.76,75808.01,0.0,-0.99765,1e-05,0.24671]
[1777387475163,42.76,75810.09,0.0,-0.99764,1e-05,0.24773]
[1777387477177,42.76,75811.54,0.0,-0.99763,1e-05,0.24844]
[1777387478185,42.76,75815.51,0.0,-0.99761,1e-05,0.25039]
[1777387478702,42.76,75815.51,0.0,-0.99761,1e-05,0.25039]
[1777387478761,42.76,75815.51,0.0,-0.99761,1e-05,0.25039]
[1777387481206,42.76,75821.51,0.0,-0.99758,1e-05,0.25337]
[1777387482213,42.76,75824.51,0.0,-0.99757,1e-05,0.25488]
[1777387483200,42.76,75824.51,0.0,-0.99757,1e-05,0.25488]
[1777387483314,42.76,75824.51,0.0,-0.99757,1e-05,0.25488]
[1777387484855,42.76,75826.78,0.0,-0.99755,1e-05,0.25602]
[1777387484967,42.76,75826.78,0.0,-0.99755,1e-05,0.25602]
[1777387485234,42.76,75826.98,0.0,-0.99755,1e-05,0.25612]
[1777387486241,42.76,75829.73,0.0,-0.99754,1e-05,0.25751]
[1777387487248,42.76,75831.93,0.0,-0.99753,1e-05,0.25863]
[1777387488255,42.76,75834.83,0.0,-0.99751,1e-05,0.26011]
[1777387489262,42.76,75845.63,0.0,-0.99745,1e-05,0.26568]
[1777387490269,42.76,75852.8,0.0,-0.99741,1e-05,0.26943]
[1777387491276,42.76,75857.33,0.0,-0.99739,1e-05,0.27183]
[1777387492283,42.76,75859.56,0.0,-0.99738,1e-05,0.27302]
[1777387493290,42.76,75857.92,0.0,-0.99738,1e-05,0.27214]
[1777387494297,42.76,75856.41,0.0,-0.99739,1e-05,0.27134]
[1777387494841,42.76,75856.41,0.0,-0.99739,1e-05,0.27134]
[1777387494952,42.76,75856.41,0.0,-0.99739,1e-05,0.27134]
[1777387499332,42.76,75852.36,0.0,-0.99742,1e-05,0.2692]
[1777387500041,42.76,75852.36,0.0,-0.99742,1e-05,0.2692]
[1777387500238,42.76,75852.36,0.0,-0.99742,1e-05,0.2692]
[1777387500346,42.76,75852.36,0.0,-0.99742,1e-05,0.2692]
[1777387500426,42.76,75850.87,0.0,-0.99742,1e-05,0.26842]
[1777387501346,42.76,75841.03,0.0,-0.99748,1e-05,0.26329]
[1777387501552,42.76,75841.03,0.0,-0.99748,1e-05,0.26329]
[1777387502353,42.76,75843.35,0.0,-0.99747,1e-05,0.26449]
[1777387503360,42.76,75846.52,0.0,-0.99745,1e-05,0.26614]
[1777387504367,42.76,75841.99,0.0,-0.99747,1e-05,0.26379]
[1777387505386,42.76,75837.78,0.0,-0.9975,1e-05,0.26162]
[1777387506393,42.76,75835.05,0.0,-0.99751,1e-05,0.26022]
[1777387507399,42.76,75831.25,0.0,-0.99753,1e-05,0.25828]
[1777387508407,42.76,75828.86,0.0,-0.99754,1e-05,0.25707]
[1777387510421,42.76,75821.84,0.0,-0.99758,1e-05,0.25354]
[1777387511428,42.76,75811.28,0.0,-0.99763,1e-05,0.24831]
[1777387512435,42.76,75811.49,0.0,-0.99763,1e-05,0.24841]
[1777387513442,42.76,75808.17,0.0,-0.99765,1e-05,0.24679]
[1777387516463,42.76,75805.21,0.0,-0.99767,1e-05,0.24534]
[1777387516984,42.76,75805.21,0.0,-0.99767,1e-05,0.24534]
[1777387517091,42.76,75805.21,0.0,-0.99767,1e-05,0.24534]
[1777387517470,42.76,75808.2,0.0,-0.99765,1e-05,0.2468]
[1777387518025,42.76,75808.2,0.0,-0.99765,1e-05,0.2468]
[1777387518477,42.76,75809.92,0.0,-0.99764,1e-05,0.24764]
[1777387519484,42.76,75804.5,0.0,-0.99767,1e-05,0.245]
[1777387520491,42.76,75802.98,0.0,-0.99768,1e-05,0.24426]
[1777387522505,42.76,75801.44,0.0,-0.99768,1e-05,0.24352]
[1777387523513,42.76,75804.13,0.0,-0.99767,1e-05,0.24482]
[1777387525527,42.76,75806.15,0.0,-0.99766,1e-05,0.2458]
[1777387526534,42.76,75802.66,0.0,-0.99768,1e-05,0.24411]
[1777387528548,42.76,75806.23,0.0,-0.99766,1e-05,0.24584]
[1777387529556,42.76,75807.83,0.0,-0.99765,1e-05,0.24662]
[1777387531570,42.76,75809.58,0.0,-0.99765,1e-05,0.2464]
[1777387533584,42.76,75805.0,0.0,-0.99768,1e-05,0.24417]
[1777387534592,42.76,75788.06,0.0,-0.99776,0.0,0.23609]
[1777387535599,42.76,75790.69,0.0,-0.99775,0.0,0.23733]
[1777387536606,42.76,75787.94,0.0,-0.99776,0.0,0.23603]
[1777387538620,42.76,75789.52,0.0,-0.99775,0.0,0.23678]
[1777387541641,42.76,75791.28,0.0,-0.99775,0.0,0.23761]
[1777387545669,42.76,75788.65,0.0,-0.99776,0.0,0.23637]
[1777387548689,42.76,75781.01,0.0,-0.9978,0.0,0.2328]
[1777387550704,42.76,75774.7,0.0,-0.99783,0.0,0.22988]
[1777387551711,42.76,75766.99,0.0,-0.99786,0.0,0.22637]
[1777387552718,42.76,75768.77,0.0,-0.99785,0.0,0.22718]
[1777387553725,42.76,75767.35,0.0,-0.99786,0.0,0.22653]
[1777387554732,42.76,75765.16,0.0,-0.99787,0.0,0.22554]
[1777387557755,42.76,75763.59,0.0,-0.99788,0.0,0.22483]
[1777387558571,42.76,75763.59,0.0,-0.99788,0.0,0.22483]
[1777387558762,42.76,75765.1,0.0,-0.99787,0.0,0.22551]
[1777387560776,42.76,75760.28,0.0,-0.99789,0.0,0.22334]
[1777387561791,42.76,75750.54,0.0,-0.99794,0.0,0.21902]
[1777387562795,42.76,75735.86,0.0,-0.998,0.0,0.21264]
[1777387563802,42.76,75732.39,0.0,-0.99802,0.0,0.21116]
[1777387564809,42.76,75730.25,0.0,-0.99803,0.0,0.21025]
[1777387565816,42.76,75726.54,0.0,-0.99804,0.0,0.20868]
[1777387566660,42.76,75726.54,0.0,-0.99804,0.0,0.20868]
[1777387566721,42.76,75726.54,0.0,-0.99804,0.0,0.20868]
[1777387567830,42.76,75723.9,0.0,-0.99806,0.0,0.20756]
[1777387568837,42.76,75720.64,0.0,-0.99807,0.0,0.2062]
[1777387569843,42.76,75718.24,0.0,-0.99808,0.0,0.2052]
[1777387572865,42.76,75722.39,0.0,-0.99806,0.0,0.20693]
[1777387573872,42.76,75725.71,0.0,-0.99805,0.0,0.20833]
[1777387576208,42.76,75724.16,0.0,-0.99805,0.0,0.20767]
[1777387576893,42.76,75718.18,0.0,-0.99808,0.0,0.20517]
[1777387578907,42.76,75721.4,0.0,-0.99807,0.0,0.20652]
[1777387579914,42.76,75723.7,0.0,-0.99806,0.0,0.20748]
[1777387580921,42.76,75721.18,0.0,-0.99807,0.0,0.20642]
[1777387581928,42.76,75719.52,0.0,-0.99807,0.0,0.20573]
[1777387582935,42.76,75721.21,0.0,-0.99807,0.0,0.20644]
[1777387583942,42.76,75722.63,0.0,-0.99806,0.0,0.20703]
[1777387586964,42.76,75724.15,0.0,-0.99805,0.0,0.20767]
[1777387587971,42.76,75727.35,0.0,-0.99804,0.0,0.20902]
[1777387588978,42.76,75730.54,0.0,-0.99803,0.0,0.21037]
[1777387590992,42.76,75731.94,0.0,-0.99802,0.0,0.21097]
[1777387591999,42.76,75736.23,0.0,-0.99801,0.0,0.21184]
[1777387593007,42.76,75746.06,0.0,-0.99797,0.0,0.21608]
[1777387594014,42.76,75753.7,0.0,-0.99793,0.0,0.21943]
[1777387595021,42.76,75760.21,0.0,-0.9979,0.0,0.22232]
[1777387596028,42.76,75764.37,0.0,-0.99788,0.0,0.22418]
[1777387598042,42.76,75762.29,0.0,-0.99789,0.0,0.22325]
[1777387599049,42.76,75763.73,0.0,-0.99789,0.0,0.22389]
[1777387602070,42.76,75765.09,0.0,-0.99788,0.0,0.2245]
[1777387603077,42.76,75766.79,0.0,-0.99787,0.0,0.22527]
[1777387606098,42.76,75771.89,0.0,-0.99785,0.0,0.22758]
[1777387607105,42.76,75775.15,0.0,-0.99783,0.0,0.22907]
[1777387608112,42.76,75777.07,0.0,-0.99782,0.0,0.22995]
[1777387611133,42.76,75774.25,0.0,-0.99784,0.0,0.22866]
[1777387612140,42.76,75776.07,0.0,-0.99783,0.0,0.22949]
[1777387613147,42.76,75774.3,0.0,-0.99784,0.0,0.22868]
[1777387614155,42.76,75776.83,0.0,-0.99782,0.0,0.22984]
[1777387616168,42.76,75778.5,0.0,-0.99782,0.0,0.23061]
[1777387617175,42.76,75775.65,0.0,-0.99783,0.0,0.2293]
[1777387622210,42.76,75771.79,0.0,-0.99785,0.0,0.22754]
[1777387623217,42.76,75773.78,0.0,-0.99784,0.0,0.22844]
[1777387624224,42.76,75776.24,0.0,-0.99783,0.0,0.22957]
[1777387627245,42.76,75772.81,0.0,-0.99784,0.0,0.228]
[1777387628252,42.76,75769.14,0.0,-0.99786,0.0,0.22633]
[1777387629259,42.76,75767.0,0.0,-0.99787,0.0,0.22536]
[1777387632280,42.76,75765.09,0.0,-0.99788,0.0,0.2245]
[1777387634294,42.76,75761.39,0.0,-0.9979,0.0,0.22284]
[1777387635301,42.76,75759.18,0.0,-0.99791,0.0,0.22186]
[1777387636640,42.76,75760.51,0.0,-0.9979,0.0,0.22245]
[1777387637315,42.76,75759.2,0.0,-0.99791,0.0,0.22187]
[1777387638322,42.76,75757.0,0.0,-0.99792,0.0,0.22089]
[1777387639329,42.76,75750.13,0.0,-0.99795,0.0,0.21786]
[1777387640336,42.76,75748.29,0.0,-0.99796,0.0,0.21705]
[1777387645372,42.76,75747.34,0.0,-0.99796,0.0,0.21664]
[1777387647386,42.76,75751.99,0.0,-0.99794,0.0,0.21868]
[1777387648393,42.76,75756.56,0.0,-0.99792,0.0,0.22069]
[1777387649400,42.76,75758.16,0.0,-0.99791,0.0,0.2214]
[1777387650407,42.76,75755.85,0.0,-0.99792,0.0,0.22038]
[1777387653428,42.76,75748.48,0.0,-0.99797,0.0,0.21616]
[1777387655442,42.76,75748.02,0.0,-0.99797,0.0,0.21596]
[1777387657456,42.76,75740.87,0.0,-0.998,0.0,0.21287]
[1777387658465,42.76,75739.13,0.0,-0.99801,0.0,0.21212]
[1777387659472,42.76,75737.69,0.0,-0.99801,0.0,0.21151]
[1777387664507,42.76,75737.31,0.0,-0.99801,0.0,0.21134]
[1777387665514,42.76,75731.72,0.0,-0.99804,0.0,0.20897]
[1777387667528,42.76,75733.59,0.0,-0.99803,0.0,0.20976]
[1777387672563,42.76,75734.25,0.0,-0.99803,0.0,0.21004]
[1777387677659,42.76,75734.52,0.0,-0.99803,0.0,0.21015]
[1777387677615,42.76,75760.46,0.0,-0.99791,0.0,0.22143]
[1777387678609,42.76,75788.27,0.0,-0.99778,0.0,0.23411]
[1777387679618,42.76,75802.58,0.0,-0.99771,0.0,0.24087]
[1777387680662,42.76,75819.93,0.0,-0.99762,1e-05,0.2493]
[1777387681646,42.76,75795.24,0.0,-0.99775,0.0,0.23738]
[1777387682551,42.76,75795.24,0.0,-0.99775,0.0,0.23738]
[1777387682653,42.76,75786.09,0.0,-0.99779,0.0,0.23309]
[1777387683660,42.76,75780.87,0.0,-0.99782,0.0,0.23068]
[1777387684667,42.76,75782.82,0.0,-0.99781,0.0,0.23158]
[1777387685674,42.76,75794.94,0.0,-0.99775,0.0,0.23724]
[1777387686680,42.76,75797.97,0.0,-0.99773,0.0,0.23868]
[1777387687688,42.76,75789.9,0.0,-0.99777,0.0,0.23487]
[1777387688695,42.76,75787.72,0.0,-0.99778,0.0,0.23385]
[1777387689703,42.76,75775.66,0.0,-0.99784,0.0,0.22829]
[1777387690710,42.76,75774.52,0.0,-0.99785,0.0,0.22777]
[1777387693733,42.76,75771.06,0.0,-0.99786,0.0,0.22619]
[1777387695752,42.76,75768.64,0.0,-0.99787,0.0,0.2251]
[1777387696755,42.76,75757.74,0.0,-0.99792,0.0,0.22023]
[1777387697762,42.76,75750.89,0.0,-0.99795,0.0,0.21721]
[1777387698769,42.76,75744.83,0.0,-0.99798,0.0,0.21458]
[1777387699775,42.76,75747.85,0.0,-0.99797,0.0,0.21589]
[1777387700783,42.76,75745.75,0.0,-0.99798,0.0,0.21497]
[1777387705745,42.76,75751.04,0.0,-0.99795,0.0,0.21728]
[1777387706172,42.76,75751.04,0.0,-0.99795,0.0,0.21728]
[1777387706282,42.76,75751.04,0.0,-0.99795,0.0,0.21728]
[1777387706383,42.76,75756.31,0.0,-0.99793,0.0,0.21959]
[1777387707832,42.76,75760.57,0.0,-0.99791,0.0,0.22148]
[1777387709503,42.76,75760.57,0.0,-0.99791,0.0,0.22148]
[1777387709569,42.76,75760.57,0.0,-0.99791,0.0,0.22148]
[1777387709598,42.76,75766.24,0.0,-0.99788,0.0,0.22402]
[1777387709846,42.76,75764.26,0.0,-0.99789,0.0,0.22313]
[1777387710853,42.76,75770.17,0.0,-0.99787,0.0,0.22579]
[1777387711860,42.76,75770.5,0.0,-0.99787,0.0,0.22493]
[1777387713157,42.76,75770.5,0.0,-0.99787,0.0,0.22493]
[1777387713222,42.76,75770.5,0.0,-0.99787,0.0,0.22493]
[1777387713253,42.76,75767.04,0.0,-0.99789,0.0,0.22337]
[1777387714472,42.76,75767.04,0.0,-0.99789,0.0,0.22337]
[1777387714565,42.76,75767.04,0.0,-0.99789,0.0,0.22337]
[1777387714620,42.76,75767.85,0.0,-0.99789,0.0,0.22374]
[1777387714881,42.76,75770.19,0.0,-0.99788,0.0,0.22479]
[1777387716894,42.76,75766.37,0.0,-0.99789,0.0,0.22307]
[1777387718573,42.76,75766.37,0.0,-0.99789,0.0,0.22307]
[1777387718665,42.76,75766.37,0.0,-0.99789,0.0,0.22307]
[1777387718674,42.76,75778.26,0.0,-0.99784,0.0,0.22846]
[1777387721080,42.76,75776.98,0.0,-0.99784,0.0,0.22787]
[1777387721184,42.76,75776.98,0.0,-0.99784,0.0,0.22787]
[1777387721190,42.76,75785.5,0.0,-0.9978,0.0,0.23179]
[1777387722003,42.76,75797.43,0.0,-0.99774,0.0,0.23737]
[1777387723010,42.76,75800.99,0.0,-0.99773,0.0,0.23906]
[1777387724017,42.76,75794.48,0.0,-0.99776,0.0,0.23598]
[1777387725024,42.76,75790.27,0.0,-0.99778,0.0,0.23401]
[1777387726244,42.76,75790.27,0.0,-0.99778,0.0,0.23401]
[1777387726285,42.76,75790.27,0.0,-0.99778,0.0,0.23401]
[1777387726290,42.76,75786.5,0.0,-0.9978,0.0,0.23225]
[1777387727731,42.76,75786.5,0.0,-0.9978,0.0,0.23225]
[1777387727782,42.76,75784.67,0.0,-0.99781,0.0,0.2314]
[1777387727815,42.76,75784.67,0.0,-0.99781,0.0,0.2314]
[1777387728045,42.76,75783.4,0.0,-0.99781,0.0,0.23082]
[1777387730665,42.76,75782.61,0.0,-0.99782,0.0,0.23045]
[1777387730784,42.76,75782.61,0.0,-0.99782,0.0,0.23045]
[1777387730691,42.76,75768.19,0.0,-0.99788,0.0,0.22389]
[1777387732072,42.76,75765.75,0.0,-0.9979,0.0,0.2228]
[1777387734086,42.76,75766.86,0.0,-0.99789,0.0,0.22329]
[1777387734185,42.76,75766.86,0.0,-0.99789,0.0,0.22329]
[1777387734241,42.76,75767.97,0.0,-0.99789,0.0,0.22379]
[1777387734953,42.76,75767.97,0.0,-0.99789,0.0,0.22379]
[1777387735034,42.76,75767.97,0.0,-0.99789,0.0,0.22379]
[1777387735094,42.76,75770.52,0.0,-0.99787,0.0,0.22494]
[1777387739122,42.76,75774.26,0.0,-0.99786,0.0,0.22663]
[1777387740911,42.76,75772.79,0.0,-0.99786,0.0,0.22597]
[1777387741015,42.76,75772.79,0.0,-0.99786,0.0,0.22597]
[1777387741188,42.76,75772.79,0.0,-0.99786,0.0,0.22597]
[1777387741250,42.76,75772.79,0.0,-0.99786,0.0,0.22597]
[1777387741351,42.76,75773.42,0.0,-0.99786,0.0,0.22625]
[1777387743150,42.76,75771.17,0.0,-0.99787,0.0,0.22523]
[1777387744140,42.76,75771.17,0.0,-0.99787,0.0,0.22523]
[1777387744159,42.76,75771.17,0.0,-0.99787,0.0,0.22523]
[1777387744509,42.76,75771.17,0.0,-0.99787,0.0,0.22523]
[1777387744530,42.76,75771.17,0.0,-0.99787,0.0,0.22523]
[1777387744564,42.76,75770.47,0.0,-0.99787,0.0,0.22492]
[1777387745164,42.76,75779.87,0.0,-0.99783,0.0,0.22919]
[1777387746171,42.76,75779.64,0.0,-0.99783,0.0,0.22909]
[1777387748991,42.76,75779.94,0.0,-0.99783,0.0,0.22922]
[1777387749064,42.76,75779.94,0.0,-0.99783,0.0,0.22922]
[1777387749194,42.76,75786.25,0.0,-0.9978,0.0,0.23213]
[1777387750049,42.76,75786.25,0.0,-0.9978,0.0,0.23213]
[1777387750076,42.76,75786.25,0.0,-0.9978,0.0,0.23213]
[1777387750201,42.76,75789.93,0.0,-0.99778,0.0,0.23385]
[1777387754229,42.76,75787.84,0.0,-0.99779,0.0,0.23287]
[1777387755936,42.76,75787.71,0.0,-0.99779,0.0,0.23281]
[1777387756047,42.76,75787.71,0.0,-0.99779,0.0,0.23281]
[1777387756869,42.76,75786.98,0.0,-0.9978,0.0,0.23247]
[1777387756891,42.76,75786.98,0.0,-0.9978,0.0,0.23247]
[1777387757250,42.76,75786.48,0.0,-0.9978,0.0,0.23224]
[1777387758257,42.76,75780.07,0.0,-0.99783,0.0,0.22928]
[1777387758985,42.76,75780.07,0.0,-0.99783,0.0,0.22928]
[1777387759093,42.76,75780.07,0.0,-0.99783,0.0,0.22928]
[1777387759564,42.76,75780.07,0.0,-0.99783,0.0,0.22928]
[1777387759600,42.76,75780.07,0.0,-0.99783,0.0,0.22928]
[1777387759665,42.76,75775.48,0.0,-0.99785,0.0,0.22719]
[1777387761277,42.76,75777.45,0.0,-0.99784,0.0,0.22809]
[1777387763250,42.76,75776.66,0.0,-0.99784,0.0,0.22772]
[1777387763297,42.76,75776.66,0.0,-0.99784,0.0,0.22772]
[1777387767384,42.76,75779.32,0.0,-0.99783,0.0,0.22894]
[1777387767490,42.76,75779.32,0.0,-0.99783,0.0,0.22894]
[1777387767574,42.76,75782.78,0.0,-0.99782,0.0,0.23053]
[1777387767923,42.76,75782.78,0.0,-0.99782,0.0,0.23053]
[1777387768055,42.76,75782.78,0.0,-0.99782,0.0,0.23053]
[1777387768327,42.76,75782.89,0.0,-0.99782,0.0,0.23058]
[1777387769334,42.76,75780.96,0.0,-0.99782,0.0,0.22969]
[1777387771791,42.76,75781.57,0.0,-0.99782,0.0,0.22997]
[1777387771848,42.76,75782.21,0.0,-0.99783,0.0,0.22924]
[1777387772356,42.76,75779.19,0.0,-0.99784,0.0,0.22786]
[1777387773362,42.76,75777.04,0.0,-0.99785,0.0,0.22688]
[1777387775377,42.76,75774.94,0.0,-0.99786,0.0,0.22593]
[1777387776384,42.76,75772.73,0.0,-0.99787,0.0,0.22493]
[1777387778398,42.76,75757.19,0.0,-0.99794,0.0,0.21801]
[1777387779325,42.76,75757.19,0.0,-0.99794,0.0,0.21801]
[1777387779439,42.76,75757.19,0.0,-0.99794,0.0,0.21801]
[1777387779540,42.76,75751.49,0.0,-0.99797,0.0,0.21552]
[1777387781070,42.76,75752.02,0.0,-0.99797,0.0,0.21575]
[1777387781107,42.76,75752.02,0.0,-0.99797,0.0,0.21575]
[1777387781419,42.76,75750.93,0.0,-0.99797,0.0,0.21528]
[1777387783185,42.76,75749.89,0.0,-0.99798,0.0,0.21483]
[1777387783275,42.76,75749.89,0.0,-0.99798,0.0,0.21483]
[1777387785160,42.76,75748.48,0.0,-0.99798,0.0,0.21422]
[1777387785213,42.76,75748.48,0.0,-0.99798,0.0,0.21422]
[1777387785447,42.76,75748.38,0.0,-0.99798,0.0,0.21417]
[1777387785996,42.76,75748.38,0.0,-0.99798,0.0,0.21417]
[1777387786069,42.76,75748.38,0.0,-0.99798,0.0,0.21417]
[1777387786454,42.76,75745.9,0.0,-0.99799,0.0,0.2131]
[1777387787461,42.76,75744.03,0.0,-0.998,0.0,0.2123]
[1777387788953,42.76,75745.02,0.0,-0.998,0.0,0.21272]
[1777387789066,42.76,75745.02,0.0,-0.998,0.0,0.21272]
[1777387789475,42.76,75744.22,0.0,-0.998,0.0,0.21238]
[1777387793300,42.76,75744.69,0.0,-0.998,0.0,0.21258]
[1777387793411,42.76,75744.69,0.0,-0.998,0.0,0.21258]
[1777387794509,42.76,75748.61,0.0,-0.99798,0.0,0.21427]
[1777387796790,42.76,75747.0,0.0,-0.99799,0.0,0.21358]
[1777387796904,42.76,75746.82,0.0,-0.99799,0.0,0.2135]
[1777387797027,42.76,75746.82,0.0,-0.99799,0.0,0.2135]
[1777387797044,42.76,75746.82,0.0,-0.99799,0.0,0.2135]
[1777387797531,42.76,75745.15,0.0,-0.998,0.0,0.21278]
[1777387799545,42.76,75742.99,0.0,-0.99801,0.0,0.21185]
[1777387801470,42.76,75742.15,0.0,-0.99801,0.0,0.21149]
[1777387801527,42.76,75742.15,0.0,-0.99801,0.0,0.21149]
[1777387801560,42.76,75737.64,0.0,-0.99803,0.0,0.20957]
[1777387802567,42.76,75729.05,0.0,-0.99807,0.0,0.20596]
[1777387803574,42.76,75728.08,0.0,-0.99807,0.0,0.20555]
[1777387804353,42.76,75728.08,0.0,-0.99807,0.0,0.20555]
[1777387804417,42.76,75728.08,0.0,-0.99807,0.0,0.20555]
[1777387804571,42.76,75728.08,0.0,-0.99807,0.0,0.20555]
[1777387804688,42.76,75728.08,0.0,-0.99807,0.0,0.20555]
[1777387804783,42.76,75722.36,0.0,-0.9981,0.0,0.20318]
[1777387805588,42.76,75718.03,0.0,-0.99811,0.0,0.2014]
[1777387808609,42.76,75712.84,0.0,-0.99814,0.0,0.19928]
[1777387809616,42.76,75711.06,0.0,-0.99814,0.0,0.19856]
[1777387811630,42.76,75707.64,0.0,-0.99816,0.0,0.19718]
[1777387812637,42.76,75702.97,0.0,-0.99818,0.0,0.19531]
[1777387815658,42.76,75704.96,0.0,-0.99817,0.0,0.1961]
[1777387816665,42.76,75715.04,0.0,-0.99813,0.0,0.20018]
[1777387817672,42.76,75715.26,0.0,-0.99813,0.0,0.20026]
[1777387822707,42.76,75716.39,0.0,-0.99812,0.0,0.20073]
[1777387827742,42.76,75710.9,0.0,-0.99814,0.0,0.19849]
[1777387830763,42.76,75714.57,0.0,-0.99813,0.0,0.19998]
[1777387831770,42.76,75723.76,0.0,-0.9981,0.0,0.20283]
[1777387832777,42.76,75725.17,0.0,-0.99809,0.0,0.20341]
[1777387833053,42.76,75725.17,0.0,-0.99809,0.0,0.20341]
[1777387833094,42.76,75725.17,0.0,-0.99809,0.0,0.20341]
[1777387833784,42.76,75724.11,0.0,-0.9981,0.0,0.20297]
[1777387838063,42.76,75723.27,0.0,-0.9981,0.0,0.20262]
[1777387838192,42.76,75723.27,0.0,-0.9981,0.0,0.20262]
[1777387838818,42.76,75722.42,0.0,-0.9981,0.0,0.20227]
[1777387841839,42.76,75720.2,0.0,-0.99811,0.0,0.20136]
[1777387844861,42.76,75713.52,0.0,-0.99814,0.0,0.19864]
[1777387845869,42.76,75707.93,0.0,-0.99817,0.0,0.19639]
[1777387847883,42.76,75716.25,0.0,-0.99813,0.0,0.19975]
[1777387848890,42.76,75718.76,0.0,-0.99812,0.0,0.20077]
[1777387849897,42.76,75714.76,0.0,-0.99814,0.0,0.19914]
[1777387850904,42.76,75711.36,0.0,-0.99815,0.0,0.19777]
[1777387854932,42.76,75702.05,0.0,-0.99819,0.0,0.19404]
[1777387855939,42.76,75700.65,0.0,-0.99819,0.0,0.19349]
[1777387858960,42.76,75707.16,0.0,-0.99817,0.0,0.19608]
[1777387864000,42.76,75706.46,0.0,-0.99817,0.0,0.1958]
[1777387865008,42.76,75703.0,0.0,-0.99819,0.0,0.19442]
[1777387866014,42.76,75700.36,0.0,-0.9982,0.0,0.19337]
[1777387869035,42.76,75702.95,0.0,-0.99819,0.0,0.1944]
[1777387873063,42.76,75705.61,0.0,-0.99817,0.0,0.19546]
[1777387875077,42.76,75713.4,0.0,-0.99814,0.0,0.19859]
[1777387876084,42.76,75709.57,0.0,-0.99816,0.0,0.19705]
[1777387877091,42.76,75706.92,0.0,-0.99817,0.0,0.19598]
[1777387879105,42.76,75702.0,0.0,-0.99819,0.0,0.19402]
[1777387880112,42.76,75699.69,0.0,-0.9982,0.0,0.19311]
[1777387882125,42.76,75693.14,0.0,-0.99822,0.0,0.19054]
[1777387885147,42.76,75690.77,0.0,-0.99823,0.0,0.18961]
[1777387887237,42.76,75690.15,0.0,-0.99824,0.0,0.18937]
[1777387892463,42.76,75685.79,0.0,-0.99826,0.0,0.18681]
[1777387892511,42.76,75685.79,0.0,-0.99826,0.0,0.18681]
[1777387892564,42.76,75684.31,0.0,-0.99827,0.0,0.18625]
[1777387893205,42.76,75686.02,0.0,-0.99826,0.0,0.1869]
[1777387896225,42.76,75691.87,0.0,-0.99824,0.0,0.18916]
[1777387897232,42.76,75696.92,0.0,-0.99822,0.0,0.19113]
[1777387898239,42.76,75700.09,0.0,-0.99821,0.0,0.19237]
[1777387900254,42.76,75702.5,0.0,-0.9982,0.0,0.19333]
[1777387904281,42.76,75704.9,0.0,-0.99819,0.0,0.19428]
[1777387906303,42.76,75713.25,0.0,-0.99815,0.0,0.19762]
[1777387907103,42.76,75713.25,0.0,-0.99815,0.0,0.19762]
[1777387907934,42.76,75717.71,0.0,-0.99813,0.0,0.19942]
[1777387908312,42.76,75715.43,0.0,-0.99814,0.0,0.1985]
[1777387910326,42.76,75713.56,0.0,-0.99815,0.0,0.19774]
[1777387911532,42.76,75713.56,0.0,-0.99815,0.0,0.19774]
[1777387911643,42.76,75713.56,0.0,-0.99815,0.0,0.19774]
[1777387911744,42.76,75711.36,0.0,-0.99816,0.0,0.19686]
[1777387912341,42.76,75708.44,0.0,-0.99817,0.0,0.19569]
[1777387913347,42.76,75713.4,0.0,-0.99815,0.0,0.19768]
[1777387918382,42.76,75715.3,0.0,-0.99814,0.0,0.19845]
[1777387919389,42.76,75717.78,0.0,-0.99813,0.0,0.19945]
[1777387920396,42.76,75715.66,0.0,-0.99814,0.0,0.19859]
[1777387922410,42.76,75709.2,0.0,-0.99817,0.0,0.19599]
[1777387925432,42.76,75706.84,0.0,-0.99818,0.0,0.19505]
[1777387926439,42.76,75698.69,0.0,-0.99821,0.0,0.19182]
[1777387927446,42.76,75693.62,0.0,-0.99823,0.0,0.18984]
[1777387928453,42.76,75687.77,0.0,-0.99825,0.0,0.18757]
[1777387930467,42.76,75686.41,0.0,-0.99826,0.0,0.18705]
[1777387932481,42.76,75689.97,0.0,-0.99825,0.0,0.18842]
[1777387933488,42.76,75698.76,0.0,-0.99821,0.0,0.19185]
[1777387934269,42.76,75698.76,0.0,-0.99821,0.0,0.19185]
[1777387934593,42.76,75698.32,0.0,-0.99821,0.0,0.19168]
[1777387936671,42.76,75698.79,0.0,-0.99821,0.0,0.19186]
[1777387936785,42.76,75698.79,0.0,-0.99821,0.0,0.19186]
[1777387936886,42.76,75693.19,0.0,-0.99823,0.0,0.18967]
[1777387937516,42.76,75696.69,0.0,-0.99822,0.0,0.19104]
[1777387939529,42.76,75694.11,0.0,-0.99823,0.0,0.19003]
[1777387941544,42.76,75698.5,0.0,-0.99821,0.0,0.19175]
[1777387944565,42.76,75700.55,0.0,-0.9982,0.0,0.19255]
[1777387945572,42.76,75703.55,0.0,-0.99819,0.0,0.19374]
[1777387946579,42.76,75716.69,0.0,-0.99814,0.0,0.19901]
[1777387948593,42.76,75718.1,0.0,-0.99813,0.0,0.19958]
[1777387950607,42.76,75712.95,0.0,-0.99815,0.0,0.1975]
[1777387951614,42.76,75716.25,0.0,-0.99815,0.0,0.19792]
[1777387954722,42.76,75716.28,0.0,-0.99815,0.0,0.19793]
[1777387955025,42.76,75713.48,0.0,-0.99816,0.0,0.1968]
[1777387958663,42.76,75721.15,0.0,-0.99813,0.0,0.19991]
[1777387959390,42.76,75721.15,0.0,-0.99813,0.0,0.19991]
[1777387959431,42.76,75721.15,0.0,-0.99813,0.0,0.19991]
[1777387959670,42.76,75721.42,0.0,-0.99813,0.0,0.20002]
[1777387960677,42.76,75721.92,0.0,-0.99812,0.0,0.20022]
[1777387962693,42.76,75729.32,0.0,-0.99809,0.0,0.20326]
[1777387963700,42.76,75746.41,0.0,-0.99802,0.0,0.21044]
[1777387964706,42.76,75745.41,0.0,-0.99802,0.0,0.21001]
[1777387965714,42.76,75754.56,0.0,-0.99798,0.0,0.21393]
[1777387966721,42.76,75753.47,0.0,-0.99799,0.0,0.21346]
[1777387968735,42.76,75756.09,0.0,-0.99798,0.0,0.2146]
[1777387971756,42.76,75758.36,0.0,-0.99797,0.0,0.21558]
[1777387974777,42.76,75760.04,0.0,-0.99796,0.0,0.21632]
[1777387975784,42.76,75762.47,0.0,-0.99795,0.0,0.21738]
[1777387976791,42.76,75765.47,0.0,-0.99793,0.0,0.2187]
[1777387978804,42.76,75768.03,0.0,-0.99792,0.0,0.21983]
[1777387979812,42.76,75779.72,0.0,-0.99787,0.0,0.22506]
[1777387980822,42.76,75779.72,0.0,-0.99787,0.0,0.22506]
[1777387980846,42.76,75790.54,0.0,-0.99782,0.0,0.23]
[1777387981838,42.76,75798.3,0.0,-0.99778,0.0,0.2336]
[1777387982843,42.76,75795.94,0.0,-0.99779,0.0,0.2325]
[1777387983850,42.76,75787.34,0.0,-0.99783,0.0,0.22853]
[1777387984857,42.76,75785.12,0.0,-0.99784,0.0,0.22751]
[1777387985753,42.76,75785.12,0.0,-0.99784,0.0,0.22751]
[1777387985864,42.76,75777.91,0.0,-0.99788,0.0,0.22424]
[1777387986871,42.76,75775.09,0.0,-0.99789,0.0,0.22298]
[1777387987878,42.76,75764.56,0.0,-0.99794,0.0,0.2183]
[1777387988885,42.76,75763.74,0.0,-0.99794,0.0,0.21794]
[1777387989892,42.76,75753.58,0.0,-0.99799,0.0,0.21351]
[1777387990899,42.76,75759.37,0.0,-0.99796,0.0,0.21602]
[1777387991906,42.76,75769.51,0.0,-0.99792,0.0,0.22049]
[1777387992913,42.76,75772.67,0.0,-0.9979,0.0,0.22189]
[1777387993920,42.76,75787.33,0.0,-0.99783,0.0,0.22852]
[1777387994927,42.76,75783.32,0.0,-0.99785,0.0,0.22669]
[1777387995934,42.76,75778.99,0.0,-0.99787,0.0,0.22473]
[1777387998799,42.76,75778.34,0.0,-0.99787,0.0,0.22444]
[1777387998908,42.76,75778.34,0.0,-0.99787,0.0,0.22444]
[1777387998955,42.76,75777.24,0.0,-0.99788,0.0,0.22394]
[1777387999439,42.76,75777.24,0.0,-0.99788,0.0,0.22394]
[1777387999516,42.76,75777.24,0.0,-0.99788,0.0,0.22394]
[1777387999961,42.76,75779.01,0.0,-0.99787,0.0,0.22474]
[1777388000969,42.76,75780.95,0.0,-0.99786,0.0,0.22562]
[1777388002983,42.76,75785.57,0.0,-0.99784,0.0,0.22772]
[1777388003368,42.76,75785.57,0.0,-0.99784,0.0,0.22772]
[1777388003386,42.76,75785.57,0.0,-0.99784,0.0,0.22772]
[1777388004085,42.76,75785.57,0.0,-0.99784,0.0,0.22772]
[1777388003990,42.76,75793.51,0.0,-0.9978,0.0,0.23137]
[1777388004308,42.76,75793.51,0.0,-0.9978,0.0,0.23137]
[1777388004997,42.76,75794.21,0.0,-0.9978,0.0,0.23169]
[1777388006003,42.76,75789.5,0.0,-0.99782,0.0,0.22952]
[1777388007011,42.76,75785.92,0.0,-0.99784,0.0,0.22788]
[1777388007188,42.76,75785.92,0.0,-0.99784,0.0,0.22788]
[1777388007293,42.76,75785.92,0.0,-0.99784,0.0,0.22788]
[1777388007712,42.76,75785.92,0.0,-0.99784,0.0,0.22788]
[1777388007813,42.76,75785.92,0.0,-0.99784,0.0,0.22788]
[1777388008018,42.76,75789.17,0.0,-0.99782,0.0,0.22937]
[1777388011038,42.76,75790.48,0.0,-0.99783,0.0,0.22894]
[1777388012702,42.76,75790.27,0.0,-0.99783,0.0,0.22885]
[1777388012788,42.76,75790.27,0.0,-0.99783,0.0,0.22885]
[1777388012930,42.76,75790.27,0.0,-0.99783,0.0,0.22885]
[1777388012943,42.76,75790.27,0.0,-0.99783,0.0,0.22885]
[1777388013054,42.76,75789.16,0.0,-0.99783,0.0,0.22834]
[1777388015926,42.76,75788.9,0.0,-0.99783,0.0,0.22822]
[1777388016078,42.76,75788.38,0.0,-0.99784,0.0,0.22798]
[1777388021112,42.76,75790.96,0.0,-0.99782,0.0,0.22916]
[1777388021180,42.76,75790.96,0.0,-0.99782,0.0,0.22916]
[1777388022123,42.76,75794.72,0.0,-0.99781,0.0,0.2309]
[1777388025140,42.76,75792.85,0.0,-0.99782,0.0,0.23003]
[1777388027927,42.76,75793.84,0.0,-0.99781,0.0,0.23049]
[1777388028057,42.76,75793.84,0.0,-0.99781,0.0,0.23049]
[1777388028022,42.76,75795.73,0.0,-0.9978,0.0,0.23137]
[1777388029168,42.76,75787.73,0.0,-0.99784,0.0,0.22769]
[1777388030175,42.76,75782.96,0.0,-0.99786,0.0,0.22552]
[1777388031181,42.76,75781.1,0.0,-0.99787,0.0,0.22467]
[1777388032138,42.76,75781.1,0.0,-0.99787,0.0,0.22467]
[1777388032198,42.76,75781.1,0.0,-0.99787,0.0,0.22467]
[1777388032607,42.76,75781.1,0.0,-0.99787,0.0,0.22467]
[1777388032698,42.76,75781.1,0.0,-0.99787,0.0,0.22467]
[1777388032716,42.76,75778.92,0.0,-0.99788,0.0,0.22369]
[1777388034203,42.76,75780.92,0.0,-0.99787,0.0,0.22459]
[1777388035210,42.76,75783.36,0.0,-0.99786,0.0,0.2257]
[1777388036725,42.76,75783.36,0.0,-0.99786,0.0,0.2257]
[1777388036784,42.76,75783.36,0.0,-0.99786,0.0,0.2257]
[1777388036834,42.76,75783.36,0.0,-0.99786,0.0,0.2257]
[1777388036935,42.76,75784.62,0.0,-0.99785,0.0,0.22627]
[1777388038231,42.76,75786.26,0.0,-0.99785,0.0,0.22701]
[1777388040245,42.76,75784.7,0.0,-0.99785,0.0,0.2263]
[1777388041745,42.76,75784.7,0.0,-0.99785,0.0,0.2263]
[1777388041826,42.76,75784.7,0.0,-0.99785,0.0,0.2263]
[1777388041858,42.76,75784.7,0.0,-0.99785,0.0,0.2263]
[1777388041960,42.76,75782.69,0.0,-0.99786,0.0,0.22539]
[1777388042260,42.76,75780.05,0.0,-0.99788,0.0,0.2242]
[1777388045410,42.76,75779.35,0.0,-0.99788,0.0,0.22388]
[1777388045500,42.76,75779.35,0.0,-0.99788,0.0,0.22388]
[1777388045964,42.76,75779.35,0.0,-0.99788,0.0,0.22388]
[1777388046044,42.76,75774.29,0.0,-0.9979,0.0,0.22162]
[1777388046288,42.76,75770.39,0.0,-0.99792,0.0,0.21988]
[1777388047295,42.76,75767.57,0.0,-0.99793,0.0,0.21864]
[1777388048302,42.76,75765.23,0.0,-0.99794,0.0,0.21761]
[1777388049839,42.76,75765.23,0.0,-0.99794,0.0,0.21761]
[1777388049852,42.76,75765.23,0.0,-0.99794,0.0,0.21761]
[1777388050090,42.76,75765.23,0.0,-0.99794,0.0,0.21761]
[1777388049940,42.76,75761.97,0.0,-0.99796,0.0,0.21618]
[1777388050185,42.76,75761.97,0.0,-0.99796,0.0,0.21618]
[1777388055699,42.76,75761.72,0.0,-0.99796,0.0,0.21607]
[1777388055844,42.76,75761.72,0.0,-0.99796,0.0,0.21607]
[1777388055860,42.76,75764.45,0.0,-0.99795,0.0,0.21726]
[1777388056302,42.76,75764.45,0.0,-0.99795,0.0,0.21726]
[1777388056313,42.76,75764.45,0.0,-0.99795,0.0,0.21726]
[1777388056465,42.76,75761.76,0.0,-0.99796,0.0,0.21609]
[1777388057365,42.76,75758.18,0.0,-0.99798,0.0,0.21453]
[1777388060763,42.76,75758.46,0.0,-0.99797,0.0,0.21465]
[1777388060780,42.76,75758.46,0.0,-0.99797,0.0,0.21465]
[1777388060828,42.76,75758.46,0.0,-0.99797,0.0,0.21465]
[1777388060884,42.76,75758.46,0.0,-0.99797,0.0,0.21465]
[1777388060923,42.76,75758.99,0.0,-0.99797,0.0,0.21488]
[1777388062400,42.76,75761.63,0.0,-0.99796,0.0,0.21603]
[1777388067414,42.76,75762.26,0.0,-0.99796,0.0,0.21631]
[1777388067530,42.76,75762.26,0.0,-0.99796,0.0,0.21631]
[1777388067631,42.76,75755.31,0.0,-0.99799,0.0,0.21329]
[1777388068235,42.76,75755.31,0.0,-0.99799,0.0,0.21329]
[1777388068259,42.76,75755.31,0.0,-0.99799,0.0,0.21329]
[1777388070013,42.76,75754.95,0.0,-0.99799,0.0,0.21313]
[1777388070027,42.76,75754.95,0.0,-0.99799,0.0,0.21313]
[1777388070088,42.76,75756.35,0.0,-0.99798,0.0,0.21374]
[1777388070847,42.76,75756.35,0.0,-0.99798,0.0,0.21374]
[1777388070958,42.76,75756.35,0.0,-0.99798,0.0,0.21374]
[1777388071059,42.76,75765.79,0.0,-0.99795,0.0,0.21687]
[1777388071463,42.76,75767.62,0.0,-0.99794,0.0,0.21767]
[1777388074976,42.76,75768.1,0.0,-0.99794,0.0,0.21788]
[1777388075042,42.76,75768.1,0.0,-0.99794,0.0,0.21788]
[1777388075143,42.76,75766.44,0.0,-0.99795,0.0,0.21715]
[1777388079248,42.76,75767.18,0.0,-0.99794,0.0,0.21748]
[1777388079283,42.76,75767.18,0.0,-0.99794,0.0,0.21748]
[1777388079519,42.76,75769.72,0.0,-0.99793,0.0,0.2186]
[1777388080526,42.76,75771.22,0.0,-0.99793,0.0,0.21926]
[1777388081533,42.76,75774.99,0.0,-0.99791,0.0,0.22093]
[1777388082540,42.76,75776.66,0.0,-0.9979,0.0,0.22168]
[1777388083951,42.76,75776.66,0.0,-0.9979,0.0,0.22168]
[1777388084005,42.76,75776.66,0.0,-0.9979,0.0,0.22168]
[1777388086567,42.76,75779.8,0.0,-0.99789,0.0,0.22308]
[1777388088783,42.76,75780.25,0.0,-0.99788,0.0,0.22328]
[1777388088928,42.76,75780.25,0.0,-0.99788,0.0,0.22328]
[1777388088945,42.76,75780.25,0.0,-0.99788,0.0,0.22328]
[1777388089018,42.76,75776.8,0.0,-0.9979,0.0,0.22174]
[1777388089589,42.76,75772.46,0.0,-0.99792,0.0,0.21981]
[1777388090596,42.76,75766.72,0.0,-0.99795,0.0,0.21728]
[1777388093919,42.76,75767.49,0.0,-0.99794,0.0,0.21761]
[1777388094031,42.76,75767.49,0.0,-0.99794,0.0,0.21761]
[1777388094132,42.76,75769.78,0.0,-0.99793,0.0,0.21862]
[1777388094624,42.76,75772.25,0.0,-0.99792,0.0,0.21971]
[1777388095631,42.76,75764.08,0.0,-0.99796,0.0,0.21612]
[1777388096638,42.76,75763.6,0.0,-0.99796,0.0,0.21591]
[1777388098652,42.76,75765.24,0.0,-0.99795,0.0,0.21663]
[1777388099733,42.76,75765.24,0.0,-0.99795,0.0,0.21663]
[1777388099841,42.76,75765.24,0.0,-0.99795,0.0,0.21663]
[1777388099881,42.76,75767.83,0.0,-0.99794,0.0,0.21776]
[1777388101673,42.76,75764.38,0.0,-0.99796,0.0,0.21625]
[1777388102651,42.76,75764.38,0.0,-0.99796,0.0,0.21625]
[1777388102764,42.76,75764.38,0.0,-0.99796,0.0,0.21625]
[1777388102849,42.76,75759.24,0.0,-0.99798,0.0,0.21402]
[1777388104694,42.76,75757.02,0.0,-0.99799,0.0,0.21306]
[1777388107204,42.76,75756.45,0.0,-0.99799,0.0,0.21281]
[1777388106708,42.76,75759.2,0.0,-0.99798,0.0,0.214]
[1777388107215,42.76,75759.2,0.0,-0.99798,0.0,0.214]
[1777388107716,42.76,75767.58,0.0,-0.99794,0.0,0.21765]
[1777388109622,42.76,75768.02,0.0,-0.99794,0.0,0.21785]
[1777388109729,42.76,75765.92,0.0,-0.99795,0.0,0.21693]
[1777388110735,42.76,75763.43,0.0,-0.99796,0.0,0.21584]
[1777388111743,42.76,75760.88,0.0,-0.99797,0.0,0.21473]
[1777388112750,42.76,75751.67,0.0,-0.99801,0.0,0.21076]
[1777388114764,42.76,75750.46,0.0,-0.99802,0.0,0.21024]
[1777388116778,42.76,75748.4,0.0,-0.99803,0.0,0.20937]
[1777388118961,42.76,75749.63,0.0,-0.99802,0.0,0.20989]
[1777388119153,42.76,75751.15,0.0,-0.99802,0.0,0.21054]
[1777388119799,42.76,75755.43,0.0,-0.998,0.0,0.21237]
[1777388124834,42.76,75754.8,0.0,-0.998,0.0,0.2121]
[1777388126850,42.76,75753.13,0.0,-0.99801,0.0,0.21138]
[1777388127857,42.76,75755.74,0.0,-0.998,0.0,0.21251]
[1777388128865,42.76,75749.4,0.0,-0.99802,0.0,0.20979]
[1777388130879,42.76,75753.6,0.0,-0.99801,0.0,0.21159]
[1777388131886,42.76,75758.06,0.0,-0.99799,0.0,0.21254]
[1777388132893,42.76,75756.76,0.0,-0.998,0.0,0.21198]
[1777388134907,42.76,75763.33,0.0,-0.99797,0.0,0.21482]
[1777388135914,42.76,75768.38,0.0,-0.99795,0.0,0.21702]
[1777388136921,42.76,75778.37,0.0,-0.9979,0.0,0.22144]
[1777388137928,42.76,75785.77,0.0,-0.99787,0.0,0.22476]
[1777388138935,42.76,75791.4,0.0,-0.99784,0.0,0.22732]
[1777388139945,42.76,75818.37,0.0,-0.99771,1e-05,0.23993]
[1777388140542,42.76,75818.37,0.0,-0.99771,1e-05,0.23993]
[1777388140962,42.76,75835.67,0.0,-0.99762,1e-05,0.24833]
[1777388141968,42.76,75872.52,0.0,-0.99742,1e-05,0.26709]
[1777388142968,42.76,75841.1,0.0,-0.99759,1e-05,0.25102]
[1777388143975,42.76,75832.88,0.0,-0.99764,1e-05,0.24696]
[1777388145294,42.76,75840.2,0.0,-0.9976,1e-05,0.25057]
[1777388146166,42.76,75840.2,0.0,-0.9976,1e-05,0.25057]
[1777388146257,42.76,75835.34,0.0,-0.99762,1e-05,0.24817]
[1777388146997,42.76,75830.65,0.0,-0.99765,1e-05,0.24587]
[1777388150020,42.76,75840.9,0.0,-0.99759,1e-05,0.25092]
[1777388151027,42.76,75840.53,0.0,-0.9976,1e-05,0.25074]
[1777388152035,42.76,75825.74,0.0,-0.99767,1e-05,0.24348]
[1777388153043,42.76,75826.85,0.0,-0.99767,1e-05,0.24402]
[1777388158083,42.76,75833.02,0.0,-0.99764,1e-05,0.24703]
[1777388160097,42.76,75828.4,0.0,-0.99766,1e-05,0.24477]
[1777388163118,42.76,75830.85,0.0,-0.99765,1e-05,0.24596]
[1777388164125,42.76,75827.37,0.0,-0.99766,1e-05,0.24427]
[1777388165132,42.76,75825.24,0.0,-0.99768,1e-05,0.24323]
[1777388166139,42.76,75822.94,0.0,-0.99769,1e-05,0.24212]
[1777388167146,42.76,75825.27,0.0,-0.99767,1e-05,0.24325]
[1777388168153,42.76,75828.51,0.0,-0.99766,1e-05,0.24482]
[1777388170167,42.76,75826.55,0.0,-0.99767,1e-05,0.24387]
[1777388171174,42.76,75823.3,0.0,-0.99768,1e-05,0.2423]
[1777388172181,42.76,75815.61,0.0,-0.99772,0.0,0.23861]
[1777388173188,42.76,75815.84,0.0,-0.99772,0.0,0.23872]
[1777388175202,42.76,75818.56,0.0,-0.99771,1e-05,0.24002]
[1777388175605,42.76,75818.56,0.0,-0.99771,1e-05,0.24002]
[1777388175657,42.76,75818.56,0.0,-0.99771,1e-05,0.24002]
[1777388176208,42.76,75822.51,0.0,-0.99769,1e-05,0.24192]
[1777388177216,42.76,75818.69,0.0,-0.99771,1e-05,0.24008]
[1777388179230,42.76,75815.54,0.0,-0.99772,0.0,0.23858]
[1777388181244,42.76,75811.75,0.0,-0.99774,0.0,0.23678]
[1777388183258,42.76,75806.32,0.0,-0.99777,0.0,0.23422]
[1777388184266,42.76,75804.0,0.0,-0.99778,0.0,0.23314]
[1777388186280,42.76,75813.17,0.0,-0.99774,0.0,0.23745]
[1777388187286,42.76,75818.6,0.0,-0.99771,1e-05,0.24004]
[1777388188294,42.76,75822.86,0.0,-0.99769,1e-05,0.24208]
[1777388189301,42.76,75828.24,0.0,-0.99766,1e-05,0.24469]
[1777388190308,42.76,75830.43,0.0,-0.99765,1e-05,0.24576]
[1777388191314,42.76,75833.33,0.0,-0.99764,1e-05,0.24609]
[1777388192322,42.76,75835.89,0.0,-0.99763,1e-05,0.24735]
[1777388193330,42.76,75839.24,0.0,-0.99761,1e-05,0.249]
[1777388194337,42.76,75845.2,0.0,-0.99758,1e-05,0.25196]
[1777388195344,42.76,75851.05,0.0,-0.99755,1e-05,0.2549]
[1777388198365,42.76,75859.81,0.0,-0.9975,1e-05,0.25935]
[1777388199372,42.76,75860.37,0.0,-0.9975,1e-05,0.25964]
[1777388201388,42.76,75863.77,0.0,-0.99748,1e-05,0.26139]
[1777388204409,42.76,75859.23,0.0,-0.99751,1e-05,0.25905]
[1777388205416,42.76,75857.21,0.0,-0.99752,1e-05,0.25802]
[1777388206423,42.76,75851.73,0.0,-0.99755,1e-05,0.25524]
[1777388207430,42.76,75848.68,0.0,-0.99756,1e-05,0.2537]
[1777388209444,42.76,75846.3,0.0,-0.99758,1e-05,0.25251]
[1777388210451,42.76,75839.92,0.0,-0.99761,1e-05,0.24933]
[1777388211458,42.76,75834.88,0.0,-0.99764,1e-05,0.24685]
[1777388212465,42.76,75831.31,0.0,-0.99765,1e-05,0.2451]
[1777388213472,42.76,75827.36,0.0,-0.99767,1e-05,0.24318]
[1777388214480,42.76,75821.51,0.0,-0.9977,1e-05,0.24037]
[1777388216499,42.76,75843.61,0.0,-0.99759,1e-05,0.25117]
[1777388217507,42.76,75870.13,0.0,-0.99745,1e-05,0.26468]
[1777388218515,42.76,75871.76,0.0,-0.99744,1e-05,0.26554]
[1777388219523,42.76,75852.65,0.0,-0.99754,1e-05,0.25571]
[1777388220530,42.76,75849.02,0.0,-0.99756,1e-05,0.25388]
[1777388223553,42.76,75854.4,0.0,-0.99753,1e-05,0.25659]
[1777388227581,42.76,75847.47,0.0,-0.99757,1e-05,0.2531]
[1777388228588,42.76,75847.88,0.0,-0.99757,1e-05,0.2533]
[1777388229594,42.76,75852.74,0.0,-0.99754,1e-05,0.25575]
[1777388230603,42.76,75871.5,0.0,-0.99744,1e-05,0.2654]
[1777388231610,42.76,75872.13,0.0,-0.99744,1e-05,0.26573]
[1777388233624,42.76,75867.62,0.0,-0.99746,1e-05,0.26338]
[1777388235638,42.76,75865.2,0.0,-0.99747,1e-05,0.26213]
[1777388236645,42.76,75860.26,0.0,-0.9975,1e-05,0.25958]
[1777388237652,42.76,75857.68,0.0,-0.99752,1e-05,0.25826]
[1777388240084,42.76,75857.86,0.0,-0.99751,1e-05,0.25835]
[1777388240121,42.76,75857.86,0.0,-0.99751,1e-05,0.25835]
[1777388240222,42.76,75861.8,0.0,-0.99749,1e-05,0.26037]
[1777388241681,42.76,75865.72,0.0,-0.99747,1e-05,0.26239]
[1777388243695,42.76,75868.28,0.0,-0.99746,1e-05,0.26372]
[1777388245003,42.76,75868.28,0.0,-0.99746,1e-05,0.26372]
[1777388245116,42.76,75868.28,0.0,-0.99746,1e-05,0.26372]
[1777388245218,42.76,75867.41,0.0,-0.99746,1e-05,0.26327]
[1777388247724,42.76,75864.48,0.0,-0.99748,1e-05,0.26175]
[1777388249738,42.76,75854.01,0.0,-0.99754,1e-05,0.25639]
[1777388250755,42.76,75843.98,0.0,-0.99759,1e-05,0.25135]
[1777388251754,42.76,75838.7,0.0,-0.99763,1e-05,0.24764]
[1777388254775,42.76,75847.14,0.0,-0.99758,1e-05,0.25182]
[1777388255782,42.76,75858.03,0.0,-0.99752,1e-05,0.25731]
[1777388256789,42.76,75856.36,0.0,-0.99753,1e-05,0.25646]
[1777388258803,42.76,75853.93,0.0,-0.99755,1e-05,0.25523]
[1777388259810,42.76,75851.86,0.0,-0.99756,1e-05,0.25419]
[1777388261824,42.76,75848.56,0.0,-0.99757,1e-05,0.25253]
[1777388262831,42.76,75856.42,0.0,-0.99753,1e-05,0.25649]
[1777388263838,42.76,75856.37,0.0,-0.99753,1e-05,0.25647]
[1777388265852,42.76,75853.91,0.0,-0.99755,1e-05,0.25522]
[1777388266860,42.76,75852.03,0.0,-0.99756,1e-05,0.25427]
[1777388271894,42.76,75849.45,0.0,-0.99757,1e-05,0.25298]
[1777388272901,42.76,75851.67,0.0,-0.99756,1e-05,0.25409]
[1777388273908,42.76,75853.79,0.0,-0.99755,1e-05,0.25516]
[1777388277936,42.76,75857.38,0.0,-0.99753,1e-05,0.25698]
[1777388279950,42.76,75855.51,0.0,-0.99754,1e-05,0.25603]
[1777388281996,42.76,75852.48,0.0,-0.99755,1e-05,0.2545]
[1777388283003,42.76,75850.38,0.0,-0.99757,1e-05,0.25344]
[1777388284010,42.76,75852.77,0.0,-0.99755,1e-05,0.25465]
[1777388286024,42.76,75854.98,0.0,-0.99754,1e-05,0.25576]
[1777388287033,42.76,75859.0,0.0,-0.99752,1e-05,0.25781]
[1777388289045,42.76,75862.44,0.0,-0.9975,1e-05,0.25957]
[1777388290052,42.76,75865.66,0.0,-0.99748,1e-05,0.26122]
[1777388291059,42.76,75867.79,0.0,-0.99747,1e-05,0.26232]
[1777388292066,42.76,75871.75,0.0,-0.99745,1e-05,0.26438]
[1777388293073,42.76,75875.43,0.0,-0.99743,1e-05,0.2663]
[1777388295087,42.76,75877.05,0.0,-0.99742,1e-05,0.26715]
[1777388300122,42.76,75879.52,0.0,-0.99741,1e-05,0.26845]
[1777388302136,42.76,75881.6,0.0,-0.99739,1e-05,0.26955]
[1777388304989,42.76,75880.79,0.0,-0.9974,1e-05,0.26913]
[1777388305103,42.76,75880.79,0.0,-0.9974,1e-05,0.26913]
[1777388305157,42.76,75879.19,0.0,-0.99741,1e-05,0.26828]
[1777388306166,42.76,75870.64,0.0,-0.99746,1e-05,0.2638]
[1777388307173,42.76,75862.33,0.0,-0.9975,1e-05,0.25951]
[1777388308180,42.76,75861.23,0.0,-0.99751,1e-05,0.25895]
[1777388311201,42.76,75860.11,0.0,-0.99752,1e-05,0.25724]
[1777388316236,42.76,75860.1,0.0,-0.99752,1e-05,0.25724]
[1777388317243,42.76,75862.17,0.0,-0.99751,1e-05,0.25829]
[1777388321271,42.76,75859.94,0.0,-0.99752,1e-05,0.25716]
[1777388323285,42.76,75855.97,0.0,-0.99755,1e-05,0.25514]
[1777388325299,42.76,75857.86,0.0,-0.99754,1e-05,0.2561]
[1777388328320,42.76,75855.68,0.0,-0.99755,1e-05,0.255]
[1777388332348,42.76,75858.81,0.0,-0.99753,1e-05,0.25658]
[1777388335369,42.76,75854.81,0.0,-0.99755,1e-05,0.25456]
[1777388340405,42.76,75855.88,0.0,-0.99755,1e-05,0.2551]
[1777388341412,42.76,75858.48,0.0,-0.99753,1e-05,0.25642]
[1777388346447,42.76,75858.4,0.0,-0.99753,1e-05,0.25638]
[1777388349468,42.76,75860.41,0.0,-0.99752,1e-05,0.2574]
[1777388351482,42.76,75863.54,0.0,-0.99751,1e-05,0.259]
[1777388352489,42.76,75866.78,0.0,-0.99749,1e-05,0.26066]
[1777388353496,42.76,75869.99,0.0,-0.99747,1e-05,0.26232]
[1777388354503,42.76,75872.39,0.0,-0.99746,1e-05,0.26356]
[1777388355510,42.76,75876.09,0.0,-0.99744,1e-05,0.26549]
[1777388357524,42.76,75869.19,0.0,-0.99747,1e-05,0.2619]
[1777388360546,42.76,75871.31,0.0,-0.99746,1e-05,0.263]
[1777388363567,42.76,75873.99,0.0,-0.99745,1e-05,0.26439]
[1777388364574,42.76,75879.62,0.0,-0.99742,1e-05,0.26734]
[1777388366588,42.76,75886.54,0.0,-0.99738,1e-05,0.27101]
[1777388367595,42.76,75890.1,0.0,-0.99736,1e-05,0.27291]
[1777388368603,42.76,75897.78,0.0,-0.99731,1e-05,0.27705]
[1777388369610,42.76,75899.36,0.0,-0.9973,1e-05,0.27791]
[1777388371624,42.76,75893.4,0.0,-0.99735,1e-05,0.2735]
[1777388373638,42.76,75891.47,0.0,-0.99736,1e-05,0.27246]
[1777388374645,42.76,75893.76,0.0,-0.99735,1e-05,0.27369]
[1777388376659,42.76,75897.13,0.0,-0.99733,1e-05,0.27551]
[1777388377666,42.76,75895.23,0.0,-0.99734,1e-05,0.27448]
[1777388378673,42.76,75891.73,0.0,-0.99736,1e-05,0.2726]
[1777388379680,42.76,75896.95,0.0,-0.99733,1e-05,0.27541]
[1777388383708,42.76,75898.93,0.0,-0.99732,1e-05,0.27648]
[1777388384716,42.76,75902.08,0.0,-0.9973,1e-05,0.27819]
[1777388385722,42.76,75906.31,0.0,-0.99728,1e-05,0.28051]
[1777388387736,42.76,75913.28,0.0,-0.99723,1e-05,0.28436]
[1777388390853,42.76,75914.79,0.0,-0.99723,1e-05,0.2852]
[1777388390950,42.76,75913.5,0.0,-0.99723,1e-05,0.28448]
[1777388391763,42.76,75920.99,0.0,-0.99719,1e-05,0.28867]
[1777388392771,42.76,75923.73,0.0,-0.99717,1e-05,0.29021]
[1777388393778,42.76,75927.14,0.0,-0.99715,1e-05,0.29215]
[1777388394784,42.76,75933.44,0.0,-0.99711,1e-05,0.29575]
[1777388395790,42.76,75933.44,0.0,-0.99711,1e-05,0.29575]
[1777388395792,42.76,75934.65,0.0,-0.9971,1e-05,0.29644]
[1777388396799,42.76,75940.32,0.0,-0.99707,1e-05,0.29972]
[1777388398812,42.76,75937.96,0.0,-0.99708,1e-05,0.29835]
[1777388400838,42.76,75940.56,0.0,-0.99707,1e-05,0.29986]
[1777388401933,42.76,75940.56,0.0,-0.99707,1e-05,0.29986]
[1777388402268,42.76,75940.56,0.0,-0.99707,1e-05,0.29986]
[1777388402841,42.76,75938.25,0.0,-0.99708,1e-05,0.29852]
[1777388403848,42.76,75942.3,0.0,-0.99706,1e-05,0.30088]
[1777388404855,42.76,75956.72,0.0,-0.99696,1e-05,0.30939]
[1777388405862,42.76,75958.78,0.0,-0.99695,1e-05,0.31062]
[1777388407876,42.76,75971.19,0.0,-0.99687,1e-05,0.31814]
[1777388408882,42.76,75974.42,0.0,-0.99685,1e-05,0.32012]
[1777388409890,42.76,75979.98,0.0,-0.99681,1e-05,0.32356]
[1777388410901,42.76,75987.85,0.0,-0.99676,1e-05,0.32847]
[1777388411905,42.76,75987.28,0.0,-0.99676,1e-05,0.32812]
[1777388414926,42.76,75991.42,0.0,-0.99673,1e-05,0.33073]
[1777388415933,42.76,75995.21,0.0,-0.99671,1e-05,0.33313]
[1777388417947,42.76,75993.0,0.0,-0.99672,1e-05,0.33173]
[1777388418954,42.76,75995.79,0.0,-0.9967,1e-05,0.3335]
[1777388420967,42.76,76001.44,0.0,-0.99666,1e-05,0.33712]
[1777388421974,42.76,75996.47,0.0,-0.9967,1e-05,0.33394]
[1777388422984,42.76,75991.81,0.0,-0.99673,1e-05,0.33097]
[1777388423991,42.76,75982.78,0.0,-0.99679,1e-05,0.3253]
[1777388424998,42.76,75982.01,0.0,-0.9968,1e-05,0.32482]
[1777388427012,42.76,75988.89,0.0,-0.99675,1e-05,0.32913]
[1777388428020,42.76,75995.6,0.0,-0.9967,1e-05,0.33338]
[1777388429027,42.76,75999.7,0.0,-0.99668,1e-05,0.336]
[1777388430033,42.76,76001.85,0.0,-0.99666,1e-05,0.33738]
[1777388431480,42.76,76001.85,0.0,-0.99666,1e-05,0.33738]
[1777388431491,42.76,76001.03,0.0,-0.99668,1e-05,0.33547]
[1777388431576,42.76,76001.03,0.0,-0.99668,1e-05,0.33547]
[1777388434061,42.76,76011.32,0.0,-0.99661,1e-05,0.34212]
[1777388435069,42.76,76017.06,0.0,-0.99657,1e-05,0.34588]
[1777388436879,42.76,76015.29,0.0,-0.99658,1e-05,0.34471]
[1777388436890,42.76,76015.29,0.0,-0.99658,1e-05,0.34471]
[1777388438090,42.76,76012.4,0.0,-0.9966,1e-05,0.34282]
[1777388440104,42.76,76004.09,0.0,-0.99666,1e-05,0.33743]
[1777388441114,42.76,76001.59,0.0,-0.99668,1e-05,0.33583]
[1777388442120,42.76,76009.21,0.0,-0.99662,1e-05,0.34075]
[1777388442869,42.76,76009.21,0.0,-0.99662,1e-05,0.34075]
[1777388442989,42.76,76009.21,0.0,-0.99662,1e-05,0.34075]
[1777388443127,42.76,76013.65,0.0,-0.99659,1e-05,0.34364]
[1777388444134,42.76,76017.07,0.0,-0.99657,1e-05,0.34588]
[1777388445363,42.76,76017.07,0.0,-0.99657,1e-05,0.34588]
[1777388445452,42.76,76017.07,0.0,-0.99657,1e-05,0.34588]
[1777388445553,42.76,76015.77,0.0,-0.99657,1e-05,0.34503]
[1777388447410,42.76,76017.03,0.0,-0.99657,1e-05,0.34586]
[1777388447500,42.76,76017.03,0.0,-0.99657,1e-05,0.34586]
[1777388447511,42.76,76019.93,0.0,-0.99654,1e-05,0.34777]
[1777388450504,42.76,76018.45,0.0,-0.99656,1e-05,0.34679]
[1777388450560,42.76,76015.69,0.0,-0.99658,1e-05,0.34498]
[1777388450597,42.76,76015.69,0.0,-0.99658,1e-05,0.34498]
[1777388451798,42.76,76016.76,0.0,-0.99657,1e-05,0.34568]
[1777388451853,42.76,76016.76,0.0,-0.99657,1e-05,0.34568]
[1777388452191,42.76,76016.17,0.0,-0.99657,1e-05,0.34529]
[1777388453664,42.76,76014.65,0.0,-0.99658,1e-05,0.34429]
[1777388453775,42.76,76014.65,0.0,-0.99658,1e-05,0.34429]
[1777388455214,42.76,76006.53,0.0,-0.99664,1e-05,0.33901]
[1777388456303,42.76,76006.53,0.0,-0.99664,1e-05,0.33901]
[1777388456396,42.76,76006.53,0.0,-0.99664,1e-05,0.33901]
[1777388456493,42.76,76003.04,0.0,-0.99667,1e-05,0.33676]
[1777388458236,42.76,76010.9,0.0,-0.99661,1e-05,0.34184]
[1777388459243,42.76,76016.47,0.0,-0.99657,1e-05,0.34549]
[1777388461106,42.76,76015.05,0.0,-0.99658,1e-05,0.34456]
[1777388461217,42.76,76015.05,0.0,-0.99658,1e-05,0.34456]
[1777388461257,42.76,76016.1,0.0,-0.99657,1e-05,0.34525]
[1777388462304,42.76,76022.77,0.0,-0.99652,1e-05,0.34965]
[1777388463285,42.76,76038.86,0.0,-0.9964,1e-05,0.36047]
[1777388464294,42.76,76042.77,0.0,-0.99638,1e-05,0.36315]
[1777388465304,42.76,76034.14,0.0,-0.99644,1e-05,0.35727]
[1777388466312,42.76,76029.08,0.0,-0.99648,1e-05,0.35386]
[1777388468330,42.76,76010.35,0.0,-0.99661,1e-05,0.34149]
[1777388469341,42.76,76006.69,0.0,-0.99664,1e-05,0.33911]
[1777388470312,42.76,76006.69,0.0,-0.99664,1e-05,0.33911]
[1777388470412,42.76,76006.69,0.0,-0.99664,1e-05,0.33911]
[1777388470413,42.76,76008.65,0.0,-0.99663,1e-05,0.34038]
[1777388473381,42.76,76015.8,0.0,-0.99657,1e-05,0.34505]
[1777388473703,42.76,76015.8,0.0,-0.99657,1e-05,0.34505]
[1777388473803,42.76,76015.8,0.0,-0.99657,1e-05,0.34505]
[1777388474312,42.76,76015.8,0.0,-0.99657,1e-05,0.34505]
[1777388474424,42.76,76015.8,0.0,-0.99657,1e-05,0.34505]
[1777388474525,42.76,76016.62,0.0,-0.99657,1e-05,0.34559]
[1777388475395,42.76,76019.77,0.0,-0.99655,1e-05,0.34766]
[1777388476402,42.76,76025.53,0.0,-0.9965,1e-05,0.35149]
[1777388477033,42.76,76025.53,0.0,-0.9965,1e-05,0.35149]
[1777388477053,42.76,76025.53,0.0,-0.9965,1e-05,0.35149]
[1777388479423,42.76,76023.43,0.0,-0.99652,1e-05,0.35009]
[1777388482262,42.76,76024.01,0.0,-0.99651,1e-05,0.35047]
[1777388482324,42.76,76024.01,0.0,-0.99651,1e-05,0.35047]
[1777388482483,42.76,76024.01,0.0,-0.99651,1e-05,0.35047]
[1777388482592,42.76,76024.01,0.0,-0.99651,1e-05,0.35047]
[1777388482556,42.76,76027.33,0.0,-0.99649,1e-05,0.35269]
[1777388483451,42.76,76027.19,0.0,-0.99649,1e-05,0.3526]
[1777388486609,42.76,76027.31,0.0,-0.99649,1e-05,0.35268]
[1777388486661,42.76,76027.41,0.0,-0.99649,1e-05,0.35274]
[1777388488486,42.76,76033.91,0.0,-0.99644,1e-05,0.35711]
[1777388489495,42.76,76033.91,0.0,-0.99644,1e-05,0.35711]
[1777388489608,42.76,76033.91,0.0,-0.99644,1e-05,0.35711]
[1777388489597,42.76,76038.88,0.0,-0.9964,1e-05,0.36049]
[1777388490500,42.76,76034.76,0.0,-0.99644,1e-05,0.35769]
[1777388491811,42.76,76032.59,0.0,-0.99647,1e-05,0.35477]
[1777388491864,42.76,76032.59,0.0,-0.99647,1e-05,0.35477]
[1777388492514,42.76,76031.2,0.0,-0.99648,1e-05,0.35384]
[1777388493584,42.76,76031.2,0.0,-0.99648,1e-05,0.35384]
[1777388493600,42.76,76031.2,0.0,-0.99648,1e-05,0.35384]
[1777388493626,42.76,76035.18,0.0,-0.99645,1e-05,0.35652]
[1777388494529,42.76,76040.82,0.0,-0.9964,1e-05,0.36035]
[1777388495536,42.76,76046.8,0.0,-0.99636,1e-05,0.36444]
[1777388496543,42.76,76052.72,0.0,-0.99631,1e-05,0.36854]
[1777388497461,42.76,76052.72,0.0,-0.99631,1e-05,0.36854]
[1777388497522,42.76,76052.72,0.0,-0.99631,1e-05,0.36854]
[1777388498602,42.76,76054.54,0.0,-0.9963,1e-05,0.3698]
[1777388498715,42.76,76054.21,0.0,-0.9963,1e-05,0.36957]
[1777388499564,42.76,76053.74,0.0,-0.99631,1e-05,0.36925]
[1777388502585,42.76,76047.02,0.0,-0.99636,1e-05,0.36459]
[1777388503489,42.76,76047.02,0.0,-0.99636,1e-05,0.36459]
[1777388503592,42.76,76047.02,0.0,-0.99636,1e-05,0.36459]
[1777388505609,42.76,76033.7,0.0,-0.99646,1e-05,0.35552]
[1777388506615,42.76,76013.74,0.0,-0.9966,1e-05,0.34229]
[1777388507622,42.76,76007.51,0.0,-0.99665,1e-05,0.33825]
[1777388508629,42.76,76009.44,0.0,-0.99663,1e-05,0.33949]
[1777388510633,42.76,76008.55,0.0,-0.99664,1e-05,0.33892]
[1777388510708,42.76,76008.14,0.0,-0.99664,1e-05,0.33865]
[1777388511614,42.76,76008.14,0.0,-0.99664,1e-05,0.33865]
[1777388511650,42.76,76007.89,0.0,-0.99664,1e-05,0.33849]
[1777388511724,42.76,76007.89,0.0,-0.99664,1e-05,0.33849]
[1777388512657,42.76,76008.03,0.0,-0.99664,1e-05,0.33858]
[1777388515823,42.76,76009.23,0.0,-0.99664,1e-05,0.33936]
[1777388515938,42.76,76009.23,0.0,-0.99664,1e-05,0.33936]
[1777388519563,42.76,76006.39,0.0,-0.99666,1e-05,0.33752]
[1777388519589,42.76,75997.08,0.0,-0.99672,1e-05,0.33157]
[1777388519678,42.76,75997.08,0.0,-0.99672,1e-05,0.33157]
[1777388519706,42.76,75990.81,0.0,-0.99676,1e-05,0.32761]
[1777388520713,42.76,75984.84,0.0,-0.9968,1e-05,0.32388]
[1777388521720,42.76,75991.86,0.0,-0.99676,1e-05,0.32827]
[1777388522727,42.76,75995.93,0.0,-0.99673,1e-05,0.33084]
[1777388524742,42.76,75993.99,0.0,-0.99674,1e-05,0.32961]
[1777388526975,42.76,75993.14,0.0,-0.99675,1e-05,0.32908]
[1777388527763,42.76,75995.89,0.0,-0.99673,1e-05,0.33081]
[1777388530784,42.76,75989.75,0.0,-0.99677,1e-05,0.32695]
[1777388533804,42.76,75986.2,0.0,-0.99679,1e-05,0.32473]
[1777388535819,42.76,75983.27,0.0,-0.99681,1e-05,0.3229]
[1777388538839,42.76,75978.72,0.0,-0.99685,1e-05,0.32009]
[1777388539847,42.76,75969.49,0.0,-0.99691,1e-05,0.31445]
[1777388540854,42.76,75972.51,0.0,-0.99689,1e-05,0.31629]
[1777388542868,42.76,75969.99,0.0,-0.9969,1e-05,0.31476]
[1777388546906,42.76,75972.56,0.0,-0.99689,1e-05,0.31632]
[1777388547913,42.76,75979.76,0.0,-0.99684,1e-05,0.32073]
[1777388549935,42.76,75992.83,0.0,-0.99675,1e-05,0.32888]
[1777388550943,42.76,76003.9,0.0,-0.99667,1e-05,0.33592]
[1777388551948,42.76,76002.36,0.0,-0.9967,1e-05,0.33355]
[1777388552956,42.76,76003.05,0.0,-0.99669,1e-05,0.33399]
[1777388556997,42.76,76020.2,0.0,-0.99657,1e-05,0.3451]
[1777388557994,42.76,76041.29,0.0,-0.99642,1e-05,0.3592]
[1777388559001,42.76,76035.62,0.0,-0.99646,1e-05,0.35536]
[1777388560014,42.76,76032.69,0.0,-0.99648,1e-05,0.35339]
[1777388562022,42.76,76029.16,0.0,-0.99651,1e-05,0.35103]
[1777388564081,42.76,76027.55,0.0,-0.99652,1e-05,0.34996]
[1777388566051,42.76,76019.23,0.0,-0.99658,1e-05,0.34447]
[1777388568065,42.76,76022.67,0.0,-0.99655,1e-05,0.34673]
[1777388569073,42.76,76031.19,0.0,-0.99649,1e-05,0.35239]
[1777388570079,42.76,76037.17,0.0,-0.99645,1e-05,0.35641]
[1777388570976,42.76,76037.17,0.0,-0.99645,1e-05,0.35641]
[1777388571089,42.76,76037.17,0.0,-0.99645,1e-05,0.35641]
[1777388571190,42.76,76040.51,0.0,-0.99642,1e-05,0.35867]
[1777388573101,42.76,76046.0,0.0,-0.99638,1e-05,0.36242]
[1777388574108,42.76,76051.35,0.0,-0.99634,1e-05,0.3661]
[1777388577129,42.76,76053.39,0.0,-0.99632,1e-05,0.36751]
[1777388582165,42.76,76054.1,0.0,-0.99632,1e-05,0.368]
[1777388583172,42.76,76050.9,0.0,-0.99634,1e-05,0.36579]
[1777388586194,42.76,76052.76,0.0,-0.99633,1e-05,0.36708]
[1777388588207,42.76,76054.85,0.0,-0.99631,1e-05,0.36853]
[1777388590222,42.76,76058.59,0.0,-0.99628,1e-05,0.37113]
[1777388593243,42.76,76049.8,0.0,-0.99635,1e-05,0.36503]
[1777388594250,42.76,76040.5,0.0,-0.99642,1e-05,0.35867]
[1777388595257,42.76,76035.96,0.0,-0.99645,1e-05,0.35559]
[1777388596264,42.76,76029.48,0.0,-0.9965,1e-05,0.35125]
[1777388598278,42.76,76027.69,0.0,-0.99652,1e-05,0.35006]
[1777388603313,42.76,76020.53,0.0,-0.99657,1e-05,0.34532]
[1777388605327,42.76,76022.04,0.0,-0.99656,1e-05,0.34631]
[1777388606334,42.76,76024.91,0.0,-0.99654,1e-05,0.34821]
[1777388607340,42.76,76028.07,0.0,-0.99651,1e-05,0.35031]
[1777388611369,42.76,76027.55,0.0,-0.99653,1e-05,0.34853]
[1777388612377,42.76,76025.4,0.0,-0.99655,1e-05,0.34711]
[1777388613383,42.76,76028.16,0.0,-0.99653,1e-05,0.34894]
[1777388615397,42.76,76024.32,0.0,-0.99655,1e-05,0.34639]
[1777388618418,42.76,76028.08,0.0,-0.99653,1e-05,0.34888]
[1777388619424,42.76,76034.13,0.0,-0.99648,1e-05,0.35292]
[1777388620432,42.76,76037.74,0.0,-0.99646,1e-05,0.35534]
[1777388621439,42.76,76041.42,0.0,-0.99643,1e-05,0.35783]
[1777388624460,42.76,76038.46,0.0,-0.99645,1e-05,0.35583]
[1777388625467,42.76,76042.32,0.0,-0.99642,1e-05,0.35844]
[1777388627481,42.76,76040.23,0.0,-0.99644,1e-05,0.35702]
[1777388632516,42.76,76044.67,0.0,-0.9964,1e-05,0.36004]
[1777388634530,42.76,76047.25,0.0,-0.99638,1e-05,0.3618]
[1777388636544,42.76,76040.27,0.0,-0.99644,1e-05,0.35705]
[1777388637551,42.76,76038.97,0.0,-0.99645,1e-05,0.35617]
[1777388638558,42.76,76034.3,0.0,-0.99648,1e-05,0.35303]
[1777388639565,42.76,76028.21,0.0,-0.99653,1e-05,0.34897]
[1777388640572,42.76,76026.32,0.0,-0.99654,1e-05,0.34772]
[1777388642586,42.76,76030.69,0.0,-0.99651,1e-05,0.35062]
[1777388644600,42.76,76032.75,0.0,-0.99649,1e-05,0.35199]
[1777388645608,42.76,76026.71,0.0,-0.99654,1e-05,0.34797]
[1777388646617,42.76,76019.86,0.0,-0.99659,1e-05,0.34346]
[1777388647622,42.76,76017.19,0.0,-0.99661,1e-05,0.34172]
[1777388648629,42.76,76014.53,0.0,-0.99662,1e-05,0.33999]
[1777388653664,42.76,76013.63,0.0,-0.99663,1e-05,0.33941]
[1777388656685,42.76,76016.02,0.0,-0.99661,1e-05,0.34096]
[1777388657693,42.76,76013.88,0.0,-0.99663,1e-05,0.33957]
[1777388662727,42.76,76016.94,0.0,-0.99661,1e-05,0.34156]
[1777388666754,42.76,76014.71,0.0,-0.99662,1e-05,0.34011]
[1777388668769,42.76,76009.44,0.0,-0.99666,1e-05,0.3367]
[1777388670782,42.76,76011.65,0.0,-0.99665,1e-05,0.33813]
[1777388671790,42.76,76011.41,0.0,-0.99666,1e-05,0.33657]
[1777388673804,42.76,76016.18,0.0,-0.99663,1e-05,0.33966]
[1777388675818,42.76,76018.73,0.0,-0.99661,1e-05,0.34131]
[1777388676825,42.76,76016.89,0.0,-0.99662,1e-05,0.34012]
[1777388681861,42.76,76018.09,0.0,-0.99661,1e-05,0.3409]
[1777388683884,42.76,76022.64,0.0,-0.99658,1e-05,0.34387]
[1777388684882,42.76,76027.23,0.0,-0.99655,1e-05,0.34689]
[1777388685889,42.76,76029.51,0.0,-0.99653,1e-05,0.3484]
[1777388688909,42.76,76026.57,0.0,-0.99655,1e-05,0.34645]
[1777388691931,42.76,76024.47,0.0,-0.99657,1e-05,0.34507]
[1777388692938,42.76,76022.5,0.0,-0.99658,1e-05,0.34378]
[1777388693945,42.76,76017.37,0.0,-0.99662,1e-05,0.34043]
[1777388694952,42.76,76015.5,0.0,-0.99663,1e-05,0.33922]
[1777388695959,42.76,76017.56,0.0,-0.99662,1e-05,0.34055]
[1777388696967,42.76,76026.43,0.0,-0.99655,1e-05,0.34636]
[1777388697973,42.76,76028.3,0.0,-0.99654,1e-05,0.3476]
[1777388703014,42.76,76037.46,0.0,-0.99647,1e-05,0.3537]
[1777388704021,42.76,76042.7,0.0,-0.99643,1e-05,0.35724]
[1777388707042,42.76,76038.29,0.0,-0.99647,1e-05,0.35426]
[1777388708511,42.76,76038.29,0.0,-0.99647,1e-05,0.35426]
[1777388708526,42.76,76029.23,0.0,-0.99653,1e-05,0.34821]
[1777388710063,42.76,76030.56,0.0,-0.99652,1e-05,0.3491]
[1777388712077,42.76,76027.69,0.0,-0.99654,1e-05,0.34719]
[1777388713350,42.76,76027.69,0.0,-0.99654,1e-05,0.34719]
[1777388713461,42.76,76027.69,0.0,-0.99654,1e-05,0.34719]
[1777388713563,42.76,76022.49,0.0,-0.99658,1e-05,0.34377]
[1777388715098,42.76,76025.22,0.0,-0.99656,1e-05,0.34556]
[1777388719126,42.76,76014.33,0.0,-0.99664,1e-05,0.33846]
[1777388720463,42.76,76014.33,0.0,-0.99664,1e-05,0.33846]
[1777388720475,42.76,75999.59,0.0,-0.99674,1e-05,0.32904]
[1777388721140,42.76,75996.47,0.0,-0.99676,1e-05,0.32708]
[1777388722147,42.76,75996.38,0.0,-0.99676,1e-05,0.32702]
[1777388724162,42.76,75993.76,0.0,-0.99678,1e-05,0.32538]
[1777388725169,42.76,75991.47,0.0,-0.9968,1e-05,0.32395]
[1777388727532,42.76,75991.6,0.0,-0.9968,1e-05,0.32403]
[1777388727642,42.76,75991.6,0.0,-0.9968,1e-05,0.32403]
[1777388727688,42.76,75991.6,0.0,-0.9968,1e-05,0.32403]
[1777388727811,42.76,75991.6,0.0,-0.9968,1e-05,0.32403]
[1777388727856,42.76,75987.68,0.0,-0.99682,1e-05,0.3216]
[1777388729197,42.76,75985.24,0.0,-0.99684,1e-05,0.32009]
[1777388732219,42.76,75976.27,0.0,-0.99691,1e-05,0.31328]
[1777388733225,42.76,75971.2,0.0,-0.99695,1e-05,0.31022]
[1777388734481,42.76,75971.2,0.0,-0.99695,1e-05,0.31022]
[1777388734581,42.76,75971.2,0.0,-0.99695,1e-05,0.31022]
[1777388734582,42.76,75967.88,0.0,-0.99697,1e-05,0.30824]
[1777388735240,42.76,75962.81,0.0,-0.997,1e-05,0.30522]
[1777388736247,42.76,75961.3,0.0,-0.99701,1e-05,0.30433]
[1777388738390,42.76,75961.22,0.0,-0.99701,1e-05,0.30428]
[1777388738395,42.76,75961.22,0.0,-0.99701,1e-05,0.30428]
[1777388738407,42.76,75961.22,0.0,-0.99701,1e-05,0.30428]
[1777388738510,42.76,75961.22,0.0,-0.99701,1e-05,0.30428]
[1777388738602,42.76,75959.5,0.0,-0.99702,1e-05,0.30327]
[1777388740275,42.76,75957.28,0.0,-0.99704,1e-05,0.30196]
[1777388741282,42.76,75952.21,0.0,-0.99707,1e-05,0.299]
[1777388742289,42.76,75943.06,0.0,-0.99712,1e-05,0.29372]
[1777388743296,42.76,75941.88,0.0,-0.99713,1e-05,0.29305]
[1777388744418,42.76,75941.88,0.0,-0.99713,1e-05,0.29305]
[1777388744477,42.76,75941.88,0.0,-0.99713,1e-05,0.29305]
[1777388746317,42.76,75938.99,0.0,-0.99715,1e-05,0.2914]
[1777388748922,42.76,75938.76,0.0,-0.99715,1e-05,0.29127]
[1777388748967,42.76,75938.49,0.0,-0.99715,1e-05,0.29112]
[1777388748972,42.76,75938.49,0.0,-0.99715,1e-05,0.29112]
[1777388749075,42.76,75938.49,0.0,-0.99715,1e-05,0.29112]
[1777388749338,42.76,75937.57,0.0,-0.99716,1e-05,0.29059]
[1777388751352,42.76,75939.9,0.0,-0.99714,1e-05,0.29192]
[1777388752369,42.76,75939.9,0.0,-0.99714,1e-05,0.29192]
[1777388752434,42.76,75939.9,0.0,-0.99714,1e-05,0.29192]
[1777388756387,42.76,75948.31,0.0,-0.99709,1e-05,0.29674]
[1777388757285,42.76,75948.31,0.0,-0.99709,1e-05,0.29674]
[1777388757299,42.76,75948.31,0.0,-0.99709,1e-05,0.29674]
[1777388757382,42.76,75948.31,0.0,-0.99709,1e-05,0.29674]
[1777388757407,42.76,75948.31,0.0,-0.99709,1e-05,0.29674]
[1777388757503,42.76,75950.39,0.0,-0.99708,1e-05,0.29795]
[1777388760416,42.76,75948.41,0.0,-0.99709,1e-05,0.2968]
[1777388761524,42.76,75948.41,0.0,-0.99709,1e-05,0.2968]
[1777388761635,42.76,75948.41,0.0,-0.99709,1e-05,0.2968]
[1777388763437,42.76,75951.32,0.0,-0.99707,1e-05,0.29849]
[1777388766175,42.76,75951.96,0.0,-0.99707,1e-05,0.29886]
[1777388766180,42.76,75951.96,0.0,-0.99707,1e-05,0.29886]
[1777388766204,42.76,75951.96,0.0,-0.99707,1e-05,0.29886]
[1777388766321,42.76,75951.96,0.0,-0.99707,1e-05,0.29886]
[1777388766458,42.76,75950.46,0.0,-0.99708,1e-05,0.29799]
[1777388771018,42.76,75949.93,0.0,-0.99708,1e-05,0.29768]
[1777388771120,42.76,75949.93,0.0,-0.99708,1e-05,0.29768]
[1777388774886,42.76,75948.44,0.0,-0.99709,1e-05,0.29682]
[1777388774891,42.76,75948.44,0.0,-0.99709,1e-05,0.29682]
[1777388774935,42.76,75948.44,0.0,-0.99709,1e-05,0.29682]
[1777388774522,42.76,75944.9,0.0,-0.99711,1e-05,0.29478]
[1777388775528,42.76,75944.2,0.0,-0.99712,1e-05,0.29438]
[1777388776536,42.76,75946.47,0.0,-0.9971,1e-05,0.29568]
[1777388777543,42.76,75948.98,0.0,-0.99709,1e-05,0.29713]
[1777388778495,42.76,75948.98,0.0,-0.99709,1e-05,0.29713]
[1777388778523,42.76,75948.98,0.0,-0.99709,1e-05,0.29713]
[1777388778531,42.76,75948.98,0.0,-0.99709,1e-05,0.29713]
[1777388778640,42.76,75948.98,0.0,-0.99709,1e-05,0.29713]
[1777388778678,42.76,75954.8,0.0,-0.99705,1e-05,0.30051]
[1777388780563,42.76,75958.3,0.0,-0.99703,1e-05,0.30256]
[1777388782578,42.76,75956.09,0.0,-0.99704,1e-05,0.30127]
[1777388783370,42.76,75956.09,0.0,-0.99704,1e-05,0.30127]
[1777388783482,42.76,75956.09,0.0,-0.99704,1e-05,0.30127]
[1777388785605,42.76,75952.11,0.0,-0.99707,1e-05,0.29894]
[1777388786393,42.76,75952.11,0.0,-0.99707,1e-05,0.29894]
[1777388786399,42.76,75952.11,0.0,-0.99707,1e-05,0.29894]
[1777388786808,42.76,75952.11,0.0,-0.99707,1e-05,0.29894]
[1777388786823,42.76,75945.47,0.0,-0.99711,1e-05,0.29511]
[1777388787615,42.76,75941.04,0.0,-0.99714,1e-05,0.29257]
[1777388788623,42.76,75934.65,0.0,-0.99718,1e-05,0.28894]
[1777388789826,42.76,75934.65,0.0,-0.99718,1e-05,0.28894]
[1777388789893,42.76,75934.65,0.0,-0.99718,1e-05,0.28894]
[1777388789939,42.76,75934.65,0.0,-0.99718,1e-05,0.28894]
[1777388789927,42.76,75932.01,0.0,-0.99719,1e-05,0.28745]
[1777388790637,42.76,75929.45,0.0,-0.99721,1e-05,0.28602]
[1777388793888,42.76,75927.89,0.0,-0.99723,1e-05,0.28392]
[1777388793939,42.76,75927.89,0.0,-0.99723,1e-05,0.28392]
[1777388793942,42.76,75926.66,0.0,-0.99724,1e-05,0.28324]
[1777388794002,42.76,75926.66,0.0,-0.99724,1e-05,0.28324]
[1777388794665,42.76,75926.3,0.0,-0.99724,1e-05,0.28304]
[1777388797914,42.76,75927.35,0.0,-0.99723,1e-05,0.28362]
[1777388797922,42.76,75927.35,0.0,-0.99723,1e-05,0.28362]
[1777388797960,42.76,75926.61,0.0,-0.99724,1e-05,0.28321]
[1777388798027,42.76,75926.61,0.0,-0.99724,1e-05,0.28321]
[1777388798692,42.76,75925.82,0.0,-0.99724,1e-05,0.28277]
[1777388799700,42.76,75927.47,0.0,-0.99723,1e-05,0.28369]
[1777388801481,42.76,75926.02,0.0,-0.99724,1e-05,0.28288]
[1777388801533,42.76,75926.02,0.0,-0.99724,1e-05,0.28288]
[1777388801593,42.76,75926.02,0.0,-0.99724,1e-05,0.28288]
[1777388801714,42.76,75932.66,0.0,-0.9972,1e-05,0.28658]
[1777388806831,42.76,75932.25,0.0,-0.9972,1e-05,0.28635]
[1777388806866,42.76,75932.25,0.0,-0.9972,1e-05,0.28635]
[1777388806887,42.76,75932.25,0.0,-0.9972,1e-05,0.28635]
[1777388806999,42.76,75932.25,0.0,-0.9972,1e-05,0.28635]
[1777388806932,42.76,75931.15,0.0,-0.99721,1e-05,0.28574]
[1777388807756,42.76,75931.2,0.0,-0.99721,1e-05,0.28577]
[1777388809770,42.76,75925.75,0.0,-0.99724,1e-05,0.28273]
[1777388810707,42.76,75925.75,0.0,-0.99724,1e-05,0.28273]
[1777388810821,42.76,75925.75,0.0,-0.99724,1e-05,0.28273]
[1777388810898,42.76,75923.5,0.0,-0.99725,1e-05,0.28149]
[1777388811784,42.76,75917.91,0.0,-0.99729,1e-05,0.27841]
[1777388812919,42.76,75917.91,0.0,-0.99729,1e-05,0.27841]
[1777388813004,42.76,75917.91,0.0,-0.99729,1e-05,0.27841]
[1777388812941,42.76,75913.24,0.0,-0.99732,1e-05,0.27587]
[1777388813809,42.76,75908.7,0.0,-0.99734,1e-05,0.27342]
[1777388815815,42.76,75906.6,0.0,-0.99735,1e-05,0.27229]
[1777388819738,42.76,75907.82,0.0,-0.99735,1e-05,0.27294]
[1777388819843,42.76,75909.94,0.0,-0.99733,1e-05,0.27409]
[1777388820850,42.76,75913.12,0.0,-0.99732,1e-05,0.27581]
[1777388822864,42.76,75909.34,0.0,-0.99734,1e-05,0.27376]
[1777388823678,42.76,75909.34,0.0,-0.99734,1e-05,0.27376]
[1777388823808,42.76,75909.34,0.0,-0.99734,1e-05,0.27376]
[1777388823871,42.76,75908.59,0.0,-0.99734,1e-05,0.27336]
[1777388825884,42.76,75901.18,0.0,-0.99738,1e-05,0.26939]
[1777388826892,42.76,75896.54,0.0,-0.99741,1e-05,0.26694]
[1777388827899,42.76,75888.23,0.0,-0.99746,1e-05,0.26259]
[1777388828906,42.76,75889.74,0.0,-0.99745,1e-05,0.26337]
[1777388829913,42.76,75885.48,0.0,-0.99747,1e-05,0.26116]
[1777388830920,42.76,75879.97,0.0,-0.9975,1e-05,0.25832]
[1777388833047,42.76,75880.43,0.0,-0.9975,1e-05,0.25856]
[1777388833158,42.76,75880.43,0.0,-0.9975,1e-05,0.25856]
[1777388833941,42.76,75876.44,0.0,-0.99752,1e-05,0.25652]
[1777388835955,42.76,75872.86,0.0,-0.99754,1e-05,0.2547]
[1777388836962,42.76,75870.0,0.0,-0.99756,1e-05,0.25326]
[1777388838551,42.76,75871.22,0.0,-0.99755,1e-05,0.25387]
[1777388838664,42.76,75871.22,0.0,-0.99755,1e-05,0.25387]
[1777388838976,42.76,75868.13,0.0,-0.99757,1e-05,0.25232]
[1777388840990,42.76,75866.17,0.0,-0.99758,1e-05,0.25133]
[1777388843004,42.76,75859.1,0.0,-0.99761,1e-05,0.24782]
[1777388844015,42.76,75851.71,0.0,-0.99765,1e-05,0.24419]
[1777388844464,42.76,75851.71,0.0,-0.99765,1e-05,0.24419]
[1777388844516,42.76,75851.71,0.0,-0.99765,1e-05,0.24419]
[1777388845020,42.76,75851.51,0.0,-0.99765,1e-05,0.24409]
[1777388846027,42.76,75853.83,0.0,-0.99764,1e-05,0.24522]
[1777388847034,42.76,75850.93,0.0,-0.99766,1e-05,0.24381]
[1777388847249,42.76,75850.93,0.0,-0.99766,1e-05,0.24381]
[1777388848040,42.76,75836.91,0.0,-0.99773,1e-05,0.23706]
[1777388849048,42.76,75845.43,0.0,-0.99768,1e-05,0.24114]
[1777388850054,42.76,75857.34,0.0,-0.99762,1e-05,0.24695]
[1777388852208,42.76,75857.34,0.0,-0.99762,1e-05,0.24695]
[1777388852278,42.76,75857.85,0.0,-0.99763,1e-05,0.2461]
[1777388854083,42.76,75861.19,0.0,-0.99761,1e-05,0.24775]
[1777388855090,42.76,75871.55,0.0,-0.99756,1e-05,0.25292]
[1777388856097,42.76,75876.24,0.0,-0.99753,1e-05,0.25529]
[1777388858266,42.76,75877.52,0.0,-0.99753,1e-05,0.25594]
[1777388858278,42.76,75877.52,0.0,-0.99753,1e-05,0.25594]
[1777388859118,42.76,75882.24,0.0,-0.9975,1e-05,0.25835]
[1777388861635,42.76,75882.93,0.0,-0.9975,1e-05,0.2587]
[1777388861670,42.76,75882.93,0.0,-0.9975,1e-05,0.2587]
[1777388861736,42.76,75884.74,0.0,-0.99749,1e-05,0.25963]
[1777388862139,42.76,75883.26,0.0,-0.9975,1e-05,0.25887]
[1777388863146,42.76,75881.11,0.0,-0.99751,1e-05,0.25777]
[1777388864538,42.76,75881.11,0.0,-0.99751,1e-05,0.25777]
[1777388864586,42.76,75881.11,0.0,-0.99751,1e-05,0.25777]
[1777388867772,42.76,75880.44,0.0,-0.99751,1e-05,0.25743]
[1777388867807,42.76,75880.44,0.0,-0.99751,1e-05,0.25743]
[1777388867873,42.76,75879.68,0.0,-0.99751,1e-05,0.25704]
[1777388868181,42.76,75881.69,0.0,-0.9975,1e-05,0.25806]
[1777388869126,42.76,75881.69,0.0,-0.9975,1e-05,0.25806]
[1777388869216,42.76,75881.69,0.0,-0.9975,1e-05,0.25806]
[1777388869309,42.76,75884.43,0.0,-0.99749,1e-05,0.25947]
[1777388870699,42.76,75884.43,0.0,-0.99749,1e-05,0.25947]
[1777388871662,42.76,75885.75,0.0,-0.99748,1e-05,0.26015]
[1777388871776,42.76,75885.75,0.0,-0.99748,1e-05,0.26015]
[1777388875842,42.76,75886.29,0.0,-0.99748,1e-05,0.26043]
[1777388875899,42.76,75886.29,0.0,-0.99748,1e-05,0.26043]
[1777388876238,42.76,75883.18,0.0,-0.9975,1e-05,0.25883]
[1777388880485,42.76,75882.71,0.0,-0.9975,1e-05,0.25859]
[1777388880600,42.76,75882.71,0.0,-0.9975,1e-05,0.25859]
[1777388880700,42.76,75886.83,0.0,-0.99748,1e-05,0.26071]
[1777388881277,42.76,75888.81,0.0,-0.99746,1e-05,0.26173]
[1777388882283,42.76,75895.27,0.0,-0.99743,1e-05,0.2651]
[1777388884297,42.76,75890.41,0.0,-0.99746,1e-05,0.26257]
[1777388887001,42.76,75890.83,0.0,-0.99745,1e-05,0.26278]
[1777388886311,42.76,75888.94,0.0,-0.99746,1e-05,0.2618]
[1777388887112,42.76,75888.94,0.0,-0.99746,1e-05,0.2618]
[1777388887318,42.76,75887.61,0.0,-0.99747,1e-05,0.26111]
[1777388888325,42.76,75889.29,0.0,-0.99746,1e-05,0.26198]
[1777388889334,42.76,75891.98,0.0,-0.99745,1e-05,0.26338]
[1777388890339,42.76,75890.05,0.0,-0.99746,1e-05,0.26238]
[1777388893141,42.76,75889.9,0.0,-0.99746,1e-05,0.2623]
[1777388893201,42.76,75889.9,0.0,-0.99746,1e-05,0.2623]
[1777388894421,42.76,75891.02,0.0,-0.99745,1e-05,0.26288]
[1777388894522,42.76,75889.05,0.0,-0.99746,1e-05,0.26186]
[1777388895229,42.76,75889.05,0.0,-0.99746,1e-05,0.26186]
[1777388897215,42.76,75889.72,0.0,-0.99746,1e-05,0.26221]
[1777388897388,42.76,75888.73,0.0,-0.99747,1e-05,0.26169]
[1777388898400,42.76,75887.17,0.0,-0.99747,1e-05,0.26089]
[1777388899406,42.76,75884.02,0.0,-0.99749,1e-05,0.25926]
[1777388900413,42.76,75888.25,0.0,-0.99747,1e-05,0.26144]
[1777388901420,42.76,75890.51,0.0,-0.99746,1e-05,0.26262]
[1777388902273,42.76,75890.51,0.0,-0.99746,1e-05,0.26262]
[1777388902278,42.76,75890.51,0.0,-0.99746,1e-05,0.26262]
[1777388902281,42.76,75890.51,0.0,-0.99746,1e-05,0.26262]
[1777388902286,42.76,75890.51,0.0,-0.99746,1e-05,0.26262]
[1777388902426,42.76,75892.58,0.0,-0.99744,1e-05,0.2637]
[1777388905448,42.76,75890.41,0.0,-0.99746,1e-05,0.26257]
[1777388907050,42.76,75892.07,0.0,-0.99745,1e-05,0.26343]
[1777388911491,42.76,75894.71,0.0,-0.99744,1e-05,0.26365]
[1777388912497,42.76,75897.42,0.0,-0.99743,1e-05,0.26507]
[1777388913505,42.76,75911.48,0.0,-0.99735,1e-05,0.27253]
[1777388914512,42.76,75913.38,0.0,-0.99734,1e-05,0.27355]
[1777388915519,42.76,75914.76,0.0,-0.99733,1e-05,0.2743]
[1777388919547,42.76,75917.67,0.0,-0.99731,1e-05,0.27588]
[1777388920554,42.76,75929.66,0.0,-0.99724,1e-05,0.28245]
[1777388921561,42.76,75937.07,0.0,-0.9972,1e-05,0.28659]
[1777388923256,42.76,75937.95,0.0,-0.99719,1e-05,0.28708]
[1777388924582,42.76,75947.31,0.0,-0.99713,1e-05,0.29238]
[1777388925589,42.76,75951.76,0.0,-0.99711,1e-05,0.29493]
[1777388926596,42.76,75953.39,0.0,-0.9971,1e-05,0.29587]
[1777388927602,42.76,75954.93,0.0,-0.99709,1e-05,0.29676]
[1777388930624,42.76,75956.37,0.0,-0.99708,1e-05,0.2976]
[1777388932638,42.76,75960.73,0.0,-0.99705,1e-05,0.30013]
[1777388933645,42.76,75965.46,0.0,-0.99702,1e-05,0.30291]
[1777388934652,42.76,75967.84,0.0,-0.99701,1e-05,0.30431]
[1777388935659,42.76,75961.36,0.0,-0.99705,1e-05,0.3005]
[1777388936218,42.76,75961.36,0.0,-0.99705,1e-05,0.3005]
[1777388936270,42.76,75961.36,0.0,-0.99705,1e-05,0.3005]
[1777388936666,42.76,75962.45,0.0,-0.99704,1e-05,0.30114]
[1777388938679,42.76,75960.95,0.0,-0.99705,1e-05,0.30026]
[1777388942708,42.76,75963.58,0.0,-0.99703,1e-05,0.3018]
[1777388943715,42.76,75966.32,0.0,-0.99702,1e-05,0.30341]
[1777388944722,42.76,75961.43,0.0,-0.99705,1e-05,0.30054]
[1777388948132,42.76,75953.5,0.0,-0.9971,1e-05,0.29594]
[1777388948749,42.76,75944.07,0.0,-0.99715,1e-05,0.29054]
[1777388949757,42.76,75944.58,0.0,-0.99715,1e-05,0.29083]
[1777388952778,42.76,75942.63,0.0,-0.99716,1e-05,0.28972]
[1777388953785,42.76,75945.79,0.0,-0.99714,1e-05,0.29152]
[1777388955799,42.76,75943.94,0.0,-0.99716,1e-05,0.29046]
[1777388956806,42.76,75947.65,0.0,-0.99713,1e-05,0.29258]
[1777388959827,42.76,75945.9,0.0,-0.99714,1e-05,0.29158]
[1777388961841,42.76,75949.69,0.0,-0.99712,1e-05,0.29375]
[1777388962848,42.76,75947.58,0.0,-0.99713,1e-05,0.29254]
[1777388963855,42.76,75949.76,0.0,-0.99712,1e-05,0.29379]
[1777388967889,42.76,75947.76,0.0,-0.99713,1e-05,0.29264]
[1777388970911,42.76,75951.81,0.0,-0.99711,1e-05,0.29496]
[1777388971917,42.76,75952.61,0.0,-0.99711,1e-05,0.29416]
[1777388973931,42.76,75948.33,0.0,-0.99714,1e-05,0.29171]
[1777388975944,42.76,75953.8,0.0,-0.99711,1e-05,0.29484]
[1777388976952,42.76,75964.54,0.0,-0.99704,1e-05,0.30108]
[1777388977958,42.76,75966.82,0.0,-0.99702,1e-05,0.30242]
[1777388978966,42.76,75968.23,0.0,-0.99702,1e-05,0.30325]
[1777388979973,42.76,75970.95,0.0,-0.997,1e-05,0.30486]
[1777388980980,42.76,75975.42,0.0,-0.99697,1e-05,0.30751]
[1777388984001,42.76,75970.61,0.0,-0.997,1e-05,0.30465]
[1777388985008,42.76,75972.74,0.0,-0.99699,1e-05,0.30592]
[1777388986015,42.76,75976.91,0.0,-0.99696,1e-05,0.3084]
[1777388987022,42.76,75984.27,0.0,-0.99691,1e-05,0.31283]
[1777388988029,42.76,75990.31,0.0,-0.99687,1e-05,0.31651]
[1777388989036,42.76,75993.61,0.0,-0.99685,1e-05,0.31853]
[1777388990043,42.76,75996.03,0.0,-0.99683,1e-05,0.32002]
[1777388991049,42.76,75998.23,0.0,-0.99682,1e-05,0.32139]
[1777388992057,42.76,75996.15,0.0,-0.99683,1e-05,0.3201]
[1777388993064,42.76,75993.5,0.0,-0.99685,1e-05,0.31847]
[1777388995771,42.76,75993.6,0.0,-0.99685,1e-05,0.31853]
[1777389001122,42.76,75990.46,0.0,-0.99687,1e-05,0.3166]
[1777389002127,42.76,75983.28,0.0,-0.99692,1e-05,0.31223]
[1777389003134,42.76,75987.91,0.0,-0.99689,1e-05,0.31504]
[1777389004141,42.76,76000.44,0.0,-0.9968,1e-05,0.32276]
[1777389005148,42.76,76002.73,0.0,-0.99679,1e-05,0.32418]
[1777389006013,42.76,76002.73,0.0,-0.99679,1e-05,0.32418]
[1777389006155,42.76,76007.91,0.0,-0.99675,1e-05,0.32743]
[1777389007161,42.76,76010.85,0.0,-0.99673,1e-05,0.32929]
[1777389008169,42.76,76014.44,0.0,-0.99671,1e-05,0.33157]
[1777389010975,42.76,76013.98,0.0,-0.99671,1e-05,0.33128]
[1777389011190,42.76,76014.48,0.0,-0.99671,1e-05,0.33159]
[1777389016225,42.76,76011.78,0.0,-0.99673,1e-05,0.32988]
[1777389021260,42.76,76012.04,0.0,-0.99672,1e-05,0.33004]
[1777389023276,42.76,76014.24,0.0,-0.99671,1e-05,0.33144]
[1777389024283,42.76,76016.0,0.0,-0.9967,1e-05,0.33256]
[1777389026297,42.76,76014.05,0.0,-0.99671,1e-05,0.33132]
[1777389027303,42.76,76019.43,0.0,-0.99667,1e-05,0.33476]
[1777389028311,42.76,76022.96,0.0,-0.99665,1e-05,0.33703]
[1777389032137,42.76,76023.55,0.0,-0.99664,1e-05,0.33741]
[1777389032339,42.76,76017.54,0.0,-0.9967,1e-05,0.33216]
[1777389033346,42.76,76013.07,0.0,-0.99673,1e-05,0.32932]
[1777389034352,42.76,76011.68,0.0,-0.99674,1e-05,0.32844]
[1777389035360,42.76,76008.24,0.0,-0.99676,1e-05,0.32627]
[1777389036367,42.76,76006.63,0.0,-0.99677,1e-05,0.32526]
[1777389039389,42.76,76004.84,0.0,-0.99679,1e-05,0.32414]
[1777389041403,42.76,76002.83,0.0,-0.9968,1e-05,0.32289]
[1777389042620,42.76,76002.83,0.0,-0.9968,1e-05,0.32289]
[1777389042695,42.76,75993.83,0.0,-0.99686,1e-05,0.31733]
[1777389044423,42.76,75993.15,0.0,-0.99687,1e-05,0.31691]
[1777389046438,42.76,75991.77,0.0,-0.99687,1e-05,0.31607]
[1777389047445,42.76,75993.97,0.0,-0.99686,1e-05,0.31741]
[1777389050466,42.76,75997.49,0.0,-0.99684,1e-05,0.31958]
[1777389052480,42.76,75999.78,0.0,-0.99682,1e-05,0.32099]
[1777389053487,42.76,76001.28,0.0,-0.99681,1e-05,0.32192]
[1777389056508,42.76,75999.8,0.0,-0.99682,1e-05,0.32101]
[1777389058522,42.76,75992.57,0.0,-0.99687,1e-05,0.31655]
[1777389059530,42.76,75989.81,0.0,-0.99689,1e-05,0.31487]
[1777389060535,42.76,75990.29,0.0,-0.99688,1e-05,0.31516]
[1777389063557,42.76,75998.2,0.0,-0.99683,1e-05,0.32002]
[1777389065571,42.76,75995.73,0.0,-0.99685,1e-05,0.31849]
[1777389067585,42.76,75994.12,0.0,-0.99686,1e-05,0.3175]
[1777389069599,42.76,75992.4,0.0,-0.99687,1e-05,0.31645]
[1777389075646,42.76,75991.68,0.0,-0.99688,1e-05,0.31601]
[1777389076648,42.76,75974.34,0.0,-0.99699,1e-05,0.30557]
[1777389077655,42.76,75973.67,0.0,-0.99699,1e-05,0.30517]
[1777389079669,42.76,75972.26,0.0,-0.997,1e-05,0.30433]
[1777389081683,42.76,75970.95,0.0,-0.99701,1e-05,0.30356]
[1777389083697,42.76,75972.38,0.0,-0.997,1e-05,0.3044]
[1777389084704,42.76,75970.68,0.0,-0.99701,1e-05,0.3034]
[1777389086718,42.76,75968.55,0.0,-0.99703,1e-05,0.30215]
[1777389091753,42.76,75974.69,0.0,-0.997,1e-05,0.30447]
[1777389092760,42.76,75984.05,0.0,-0.99694,1e-05,0.31006]
[1777389093767,42.76,75986.11,0.0,-0.99693,1e-05,0.3113]
[1777389095783,42.76,75984.58,0.0,-0.99694,1e-05,0.31038]
[1777389097797,42.76,75982.77,0.0,-0.99695,1e-05,0.30929]
[1777389098808,42.76,75986.95,0.0,-0.99692,1e-05,0.31181]
[1777389102832,42.76,75984.84,0.0,-0.99693,1e-05,0.31053]
[1777389104846,42.76,75982.84,0.0,-0.99695,1e-05,0.30933]
[1777389109880,42.76,75982.45,0.0,-0.99695,1e-05,0.3091]
[1777389111895,42.76,75980.25,0.0,-0.99696,1e-05,0.30778]
[1777389112906,42.76,75977.42,0.0,-0.99698,1e-05,0.30609]
[1777389115923,42.76,75980.34,0.0,-0.99696,1e-05,0.30783]
[1777389120963,42.76,75984.05,0.0,-0.99694,1e-05,0.31006]
[1777389121969,42.76,75991.52,0.0,-0.99689,1e-05,0.31458]
[1777389122981,42.76,76007.41,0.0,-0.99678,1e-05,0.32439]
[1777389123988,42.76,76016.3,0.0,-0.99672,1e-05,0.32998]
[1777389124995,42.76,76015.05,0.0,-0.99673,1e-05,0.32919]
[1777389126002,42.76,76009.25,0.0,-0.99677,1e-05,0.32554]
[1777389127009,42.76,76001.95,0.0,-0.99682,1e-05,0.32099]
[1777389128016,42.76,75995.77,0.0,-0.99686,1e-05,0.31718]
[1777389130029,42.76,75995.09,0.0,-0.99687,1e-05,0.31676]
[1777389132044,42.76,75991.74,0.0,-0.99689,1e-05,0.31471]
[1777389133051,42.76,75988.79,0.0,-0.99691,1e-05,0.31292]
[1777389136072,42.76,75983.56,0.0,-0.99694,1e-05,0.30976]
[1777389138085,42.76,75979.91,0.0,-0.99697,1e-05,0.30758]
[1777389142114,42.76,75978.57,0.0,-0.99697,1e-05,0.30678]
[1777389145135,42.76,75982.47,0.0,-0.99695,1e-05,0.30911]
[1777389146142,42.76,75984.05,0.0,-0.99694,1e-05,0.31006]
[1777389150170,42.76,75985.48,0.0,-0.99693,1e-05,0.31092]
[1777389151177,42.76,75986.88,0.0,-0.99693,1e-05,0.31044]
[1777389152184,42.76,75992.1,0.0,-0.9969,1e-05,0.3136]
[1777389153191,42.76,75996.23,0.0,-0.99687,1e-05,0.31612]
[1777389154197,42.76,75999.09,0.0,-0.99685,1e-05,0.31787]
[1777389156212,42.76,76001.72,0.0,-0.99683,1e-05,0.31949]
[1777389157218,42.76,76006.2,0.0,-0.9968,1e-05,0.32227]
[1777389159233,42.76,75999.09,0.0,-0.99685,1e-05,0.31787]
[1777389160240,42.76,75996.98,0.0,-0.99687,1e-05,0.31658]
[1777389164268,42.76,76001.76,0.0,-0.99683,1e-05,0.31952]
[1777389165275,42.76,76007.34,0.0,-0.9968,1e-05,0.32298]
[1777389166282,42.76,76009.44,0.0,-0.99678,1e-05,0.32429]
[1777389170310,42.76,76007.83,0.0,-0.99679,1e-05,0.32328]
[1777389174338,42.76,76006.42,0.0,-0.9968,1e-05,0.32241]
[1777389178366,42.76,76004.22,0.0,-0.99682,1e-05,0.32104]
[1777389183401,42.76,76004.4,0.0,-0.99682,1e-05,0.32115]
[1777389185415,42.76,76008.71,0.0,-0.99679,1e-05,0.32383]
[1777389186422,42.76,76005.42,0.0,-0.99681,1e-05,0.32178]
[1777389191457,42.76,75996.87,0.0,-0.99687,1e-05,0.31651]
[1777389192464,42.76,75994.0,0.0,-0.99689,1e-05,0.31476]
[1777389194477,42.76,75997.89,0.0,-0.99686,1e-05,0.31714]
[1777389196492,42.76,75995.16,0.0,-0.99688,1e-05,0.31547]
[1777389198506,42.76,75996.5,0.0,-0.99687,1e-05,0.31628]
[1777389203541,42.76,75997.51,0.0,-0.99686,1e-05,0.3169]
[1777389205555,42.76,75999.02,0.0,-0.99685,1e-05,0.31783]
[1777389208576,42.76,75996.18,0.0,-0.99687,1e-05,0.31609]
[1777389209582,42.76,75989.41,0.0,-0.99692,1e-05,0.31197]
[1777389211597,42.76,75989.0,0.0,-0.99693,1e-05,0.3104]
[1777389212604,42.76,75991.86,0.0,-0.99691,1e-05,0.31213]
[1777389213611,42.76,75990.08,0.0,-0.99692,1e-05,0.31105]
[1777389214618,42.76,75997.26,0.0,-0.99688,1e-05,0.31541]
[1777389215626,42.76,75990.1,0.0,-0.99692,1e-05,0.31106]
[1777389220668,42.76,75988.06,0.0,-0.99694,1e-05,0.30983]
[1777389221675,42.76,75985.44,0.0,-0.99695,1e-05,0.30826]
[1777389224696,42.76,75983.71,0.0,-0.99697,1e-05,0.30723]
[1777389227719,42.76,75982.05,0.0,-0.99698,1e-05,0.30624]
[1777389228725,42.76,75977.79,0.0,-0.997,1e-05,0.30371]
[1777389231747,42.76,75976.06,0.0,-0.99702,1e-05,0.30269]
[1777389235775,42.76,75970.09,0.0,-0.99705,1e-05,0.29919]
[1777389236784,42.76,75978.54,0.0,-0.997,1e-05,0.30415]
[1777389237789,42.76,75987.97,0.0,-0.99694,1e-05,0.30978]
[1777389238796,42.76,75988.93,0.0,-0.99693,1e-05,0.31036]
[1777389240810,42.76,75987.57,0.0,-0.99694,1e-05,0.30954]
[1777389242824,42.76,75985.78,0.0,-0.99695,1e-05,0.30847]
[1777389243831,42.76,75982.37,0.0,-0.99697,1e-05,0.30643]
[1777389244838,42.76,75976.28,0.0,-0.99701,1e-05,0.30282]
[1777389246852,42.76,75978.79,0.0,-0.997,1e-05,0.3043]
[1777389248866,42.76,75977.45,0.0,-0.99701,1e-05,0.30351]
[1777389251887,42.76,75973.56,0.0,-0.99703,1e-05,0.30122]
[1777389253901,42.76,75975.42,0.0,-0.99702,1e-05,0.30231]
[1777389254908,42.76,75978.59,0.0,-0.997,1e-05,0.30418]
[1777389255915,42.76,75984.08,0.0,-0.99696,1e-05,0.30745]
[1777389256922,42.76,75987.65,0.0,-0.99694,1e-05,0.30959]
[1777389257929,42.76,75990.4,0.0,-0.99692,1e-05,0.31124]
[1777389258936,42.76,75992.08,0.0,-0.99691,1e-05,0.31226]
[1777389259943,42.76,75993.83,0.0,-0.9969,1e-05,0.31332]
[1777389264977,42.76,75993.81,0.0,-0.9969,1e-05,0.31331]
[1777389270012,42.76,75993.19,0.0,-0.9969,1e-05,0.31293]
[1777389271020,42.76,75994.02,0.0,-0.99691,1e-05,0.31211]
[1777389272027,42.76,75996.61,0.0,-0.99689,1e-05,0.31368]
[1777389273040,42.76,76001.69,0.0,-0.99686,1e-05,0.31678]
[1777389274044,42.76,76005.35,0.0,-0.99684,1e-05,0.31903]
[1777389276058,42.76,76007.24,0.0,-0.99682,1e-05,0.3202]
[1777389277066,42.76,76009.58,0.0,-0.99681,1e-05,0.32165]
[1777389278073,42.76,76007.36,0.0,-0.99682,1e-05,0.32028]
[1777389279080,42.76,76005.47,0.0,-0.99683,1e-05,0.31911]
[1777389284115,42.76,76005.12,0.0,-0.99684,1e-05,0.31889]
[1777389286129,42.76,76012.24,0.0,-0.99679,1e-05,0.32331]
[1777389287135,42.76,76014.0,0.0,-0.99678,1e-05,0.32441]
[1777389288143,42.76,76012.64,0.0,-0.99679,1e-05,0.32356]
[1777389291164,42.76,76009.44,0.0,-0.99681,1e-05,0.32157]
[1777389292171,42.76,75997.15,0.0,-0.99689,1e-05,0.31401]
[1777389293378,42.76,75997.15,0.0,-0.99689,1e-05,0.31401]
[1777389293477,42.76,75995.41,0.0,-0.9969,1e-05,0.31295]
[1777389297206,42.76,75993.22,0.0,-0.99692,1e-05,0.31162]
[1777389298912,42.76,75992.14,0.0,-0.99692,1e-05,0.31097]
[1777389299220,42.76,75987.08,0.0,-0.99696,1e-05,0.30793]
[1777389300229,42.76,75983.05,0.0,-0.99698,1e-05,0.30553]
[1777389301221,42.76,75983.05,0.0,-0.99698,1e-05,0.30553]
[1777389301234,42.76,75984.52,0.0,-0.99697,1e-05,0.3064]
[1777389302004,42.76,75984.52,0.0,-0.99697,1e-05,0.3064]
[1777389302241,42.76,75986.73,0.0,-0.99696,1e-05,0.30772]
[1777389304255,42.76,75984.0,0.0,-0.99698,1e-05,0.30609]
[1777389309290,42.76,75983.24,0.0,-0.99698,1e-05,0.30564]
[1777389311304,42.76,75980.03,0.0,-0.997,1e-05,0.30373]
[1777389316339,42.76,75974.61,0.0,-0.99704,1e-05,0.30054]
[1777389318353,42.76,75972.51,0.0,-0.99705,1e-05,0.29931]
[1777389323388,42.76,75969.59,0.0,-0.99707,1e-05,0.29761]
[1777389325402,42.76,75964.56,0.0,-0.9971,1e-05,0.2947]
[1777389327416,42.76,75967.82,0.0,-0.99708,1e-05,0.29659]
[1777389329430,42.76,75964.44,0.0,-0.9971,1e-05,0.29463]
[1777389331131,42.76,75962.8,0.0,-0.99711,1e-05,0.29369]
[1777389331444,42.76,75962.31,0.0,-0.99713,1e-05,0.29214]
[1777389332451,42.76,75955.55,0.0,-0.99717,1e-05,0.2883]
[1777389337486,42.76,75956.19,0.0,-0.99716,1e-05,0.28866]
[1777389340963,42.76,75955.09,0.0,-0.99717,1e-05,0.28804]
[1777389341514,42.76,75951.9,0.0,-0.99719,1e-05,0.28624]
[1777389342520,42.76,75947.1,0.0,-0.99722,1e-05,0.28355]
[1777389347556,42.76,75946.63,0.0,-0.99722,1e-05,0.28329]
[1777389350577,42.76,75948.75,0.0,-0.99721,1e-05,0.28447]
[1777389352591,42.76,75951.62,0.0,-0.99719,1e-05,0.28608]
[1777389353879,42.76,75951.62,0.0,-0.99719,1e-05,0.28608]
[1777389353993,42.76,75951.62,0.0,-0.99719,1e-05,0.28608]
[1777389354094,42.76,75956.72,0.0,-0.99716,1e-05,0.28896]
[1777389356619,42.76,75954.54,0.0,-0.99717,1e-05,0.28773]
[1777389358633,42.76,75951.69,0.0,-0.99719,1e-05,0.28612]
[1777389360647,42.76,75949.13,0.0,-0.99721,1e-05,0.28468]
[1777389361654,42.76,75941.21,0.0,-0.99726,1e-05,0.28028]
[1777389362661,42.76,75942.28,0.0,-0.99725,1e-05,0.28087]
[1777389364782,42.76,75943.27,0.0,-0.99724,1e-05,0.28142]
[1777389364880,42.76,75941.68,0.0,-0.99725,1e-05,0.28054]
[1777389368703,42.76,75945.2,0.0,-0.99723,1e-05,0.28249]
[1777389369818,42.76,75945.2,0.0,-0.99723,1e-05,0.28249]
[1777389369915,42.76,75946.05,0.0,-0.99723,1e-05,0.28297]
[1777389373738,42.76,75962.96,0.0,-0.99712,1e-05,0.29252]
[1777389374745,42.76,75962.11,0.0,-0.99713,1e-05,0.29203]
[1777389375752,42.76,75968.76,0.0,-0.99709,1e-05,0.29585]
[1777389376758,42.76,75972.5,0.0,-0.99706,1e-05,0.29802]
[1777389379053,42.76,75972.32,0.0,-0.99706,1e-05,0.29792]
[1777389379085,42.76,75972.32,0.0,-0.99706,1e-05,0.29792]
[1777389379265,42.76,75972.78,0.0,-0.99706,1e-05,0.29819]
[1777389380284,42.76,75972.78,0.0,-0.99706,1e-05,0.29819]
[1777389380380,42.76,75971.75,0.0,-0.99707,1e-05,0.29759]
[1777389381794,42.76,75974.71,0.0,-0.99705,1e-05,0.29931]
[1777389386829,42.76,75973.75,0.0,-0.99706,1e-05,0.29875]
[1777389387922,42.76,75973.75,0.0,-0.99706,1e-05,0.29875]
[1777389387994,42.76,75971.33,0.0,-0.99707,1e-05,0.29734]
[1777389391864,42.76,75971.47,0.0,-0.99708,1e-05,0.29615]
[1777389394846,42.76,75971.2,0.0,-0.99708,1e-05,0.29599]
[1777389394958,42.76,75971.2,0.0,-0.99708,1e-05,0.29599]
[1777389395060,42.76,75970.86,0.0,-0.99709,1e-05,0.29579]
[1777389395892,42.76,75968.3,0.0,-0.9971,1e-05,0.29432]
[1777389400932,42.76,75966.35,0.0,-0.99711,1e-05,0.29319]
[1777389403951,42.76,75971.16,0.0,-0.99708,1e-05,0.29597]
[1777389405966,42.76,75973.11,0.0,-0.99707,1e-05,0.2971]
[1777389408987,42.76,75976.24,0.0,-0.99705,1e-05,0.29892]
[1777389414022,42.76,75975.65,0.0,-0.99706,1e-05,0.29858]
[1777389415030,42.76,75979.28,0.0,-0.99703,1e-05,0.3007]
[1777389419057,42.76,75983.97,0.0,-0.997,1e-05,0.30346]
[1777389420064,42.76,75990.9,0.0,-0.99696,1e-05,0.30759]
[1777389421071,42.76,75996.19,0.0,-0.99692,1e-05,0.31077]
[1777389422077,42.76,76002.48,0.0,-0.99688,1e-05,0.31459]
[1777389424101,42.76,76003.8,0.0,-0.99687,1e-05,0.31539]
[1777389427122,42.76,76007.22,0.0,-0.99685,1e-05,0.31749]
[1777389428130,42.76,76010.57,0.0,-0.99683,1e-05,0.31956]
[1777389431150,42.76,76008.39,0.0,-0.99684,1e-05,0.31821]
[1777389436185,42.76,76006.63,0.0,-0.99685,1e-05,0.31713]
[1777389439206,42.76,76002.01,0.0,-0.99688,1e-05,0.3143]
[1777389444241,42.76,76002.97,0.0,-0.99688,1e-05,0.31488]
[1777389448269,42.76,76006.19,0.0,-0.99686,1e-05,0.31686]
[1777389450283,42.76,75999.98,0.0,-0.9969,1e-05,0.31306]
[1777389452296,42.76,75993.3,0.0,-0.99695,1e-05,0.30771]
[1777389455318,42.76,75991.42,0.0,-0.99697,1e-05,0.30658]
[1777389460352,42.76,75991.39,0.0,-0.99697,1e-05,0.30657]
[1777389463374,42.76,75983.52,0.0,-0.99702,1e-05,0.3019]
[1777389464381,42.76,75981.46,0.0,-0.99703,1e-05,0.30069]
[1777389465388,42.76,75984.35,0.0,-0.99701,1e-05,0.30239]
[1777389468409,42.76,75982.43,0.0,-0.99702,1e-05,0.30126]
[1777389473444,42.76,75982.58,0.0,-0.99702,1e-05,0.30135]
[1777389475458,42.76,75984.43,0.0,-0.99701,1e-05,0.30244]
[1777389477472,42.76,75981.44,0.0,-0.99703,1e-05,0.30068]
[1777389481500,42.76,75984.05,0.0,-0.99701,1e-05,0.30221]
[1777389485539,42.76,75994.12,0.0,-0.99695,1e-05,0.3082]
[1777389486539,42.76,76003.94,0.0,-0.99688,1e-05,0.31414]
[1777389487546,42.76,76004.9,0.0,-0.99688,1e-05,0.31472]
[1777389491574,42.76,76001.78,0.0,-0.9969,1e-05,0.31282]
[1777389492581,42.76,75993.41,0.0,-0.99695,1e-05,0.30777]
[1777389493588,42.76,75996.75,0.0,-0.99693,1e-05,0.30978]
[1777389496609,42.76,75999.82,0.0,-0.99691,1e-05,0.31164]
[1777389501647,42.76,75998.98,0.0,-0.99692,1e-05,0.31113]
[1777389502654,42.76,75996.21,0.0,-0.99694,1e-05,0.30946]
[1777389503661,42.76,75993.74,0.0,-0.99695,1e-05,0.30797]
[1777389505674,42.76,75991.42,0.0,-0.99697,1e-05,0.30658]
[1777389509702,42.76,75989.25,0.0,-0.99698,1e-05,0.30529]
[1777389510710,42.76,75983.98,0.0,-0.99701,1e-05,0.30217]
[1777389511717,42.76,75983.65,0.0,-0.99703,1e-05,0.30068]
[1777389516752,42.76,75984.65,0.0,-0.99702,1e-05,0.30127]
[1777389521787,42.76,75984.6,0.0,-0.99702,1e-05,0.30124]
[1777389523801,42.76,75987.23,0.0,-0.99701,1e-05,0.30279]
[1777389526822,42.76,75983.11,0.0,-0.99703,1e-05,0.30036]
[1777389528836,42.76,75979.79,0.0,-0.99705,1e-05,0.29842]
[1777389529843,42.76,75982.25,0.0,-0.99704,1e-05,0.29986]
[1777389534878,42.76,75981.85,0.0,-0.99704,1e-05,0.29962]
[1777389539913,42.76,75981.45,0.0,-0.99704,1e-05,0.29939]
[1777389542934,42.76,75983.33,0.0,-0.99703,1e-05,0.30049]
[1777389543940,42.76,75987.05,0.0,-0.99701,1e-05,0.30268]
[1777389545955,42.76,75985.2,0.0,-0.99702,1e-05,0.30159]
[1777389550990,42.76,75982.68,0.0,-0.99704,1e-05,0.30011]
[1777389551997,42.76,75979.25,0.0,-0.99706,1e-05,0.2981]
[1777389553004,42.76,75981.34,0.0,-0.99704,1e-05,0.29933]
[1777389555018,42.76,75983.43,0.0,-0.99703,1e-05,0.30055]
[1777389558039,42.76,75979.76,0.0,-0.99705,1e-05,0.2984]
[1777389559046,42.76,75977.09,0.0,-0.99707,1e-05,0.29685]
[1777389561060,42.76,75971.42,0.0,-0.99711,1e-05,0.29357]
[1777389563074,42.76,75969.07,0.0,-0.99712,1e-05,0.29222]
[1777389568108,42.76,75969.33,0.0,-0.99712,1e-05,0.29237]
[1777389571130,42.76,75971.01,0.0,-0.99712,1e-05,0.29207]
[1777389574151,42.76,75974.03,0.0,-0.9971,1e-05,0.2938]
[1777389579186,42.76,75972.84,0.0,-0.99711,1e-05,0.29312]
[1777389584221,42.76,75974.1,0.0,-0.9971,1e-05,0.29384]
[1777389589256,42.76,75977.12,0.0,-0.99708,1e-05,0.29558]
[1777389593285,42.76,75981.68,0.0,-0.99705,1e-05,0.29823]
[1777389595299,42.76,75985.36,0.0,-0.99703,1e-05,0.30039]
[1777389596305,42.76,75999.29,0.0,-0.99694,1e-05,0.30866]
[1777389597313,42.76,76001.23,0.0,-0.99693,1e-05,0.30983]
[1777389598320,42.76,76003.4,0.0,-0.99691,1e-05,0.31114]
[1777389602381,42.76,76005.85,0.0,-0.9969,1e-05,0.31263]
[1777389603371,42.76,76009.51,0.0,-0.99687,1e-05,0.31486]
[1777389604377,42.76,76006.31,0.0,-0.99689,1e-05,0.31291]
[1777389608406,42.76,76015.19,0.0,-0.99683,1e-05,0.31835]
[1777389609413,42.76,76018.42,0.0,-0.99681,1e-05,0.32035]
[1777389613441,42.76,76014.45,0.0,-0.99684,1e-05,0.31789]
[1777389615455,42.76,76017.22,0.0,-0.99682,1e-05,0.3196]
[1777389620599,42.76,76016.57,0.0,-0.99683,1e-05,0.3192]
[1777389621497,42.76,76013.69,0.0,-0.99685,1e-05,0.31742]
[1777389622504,42.76,76009.51,0.0,-0.99687,1e-05,0.31486]
[1777389627538,42.76,76010.84,0.0,-0.99686,1e-05,0.31567]
[1777389631567,42.76,76011.04,0.0,-0.99688,1e-05,0.31445]
[1777389632574,42.76,76014.71,0.0,-0.99685,1e-05,0.3167]
[1777389633582,42.76,76016.69,0.0,-0.99684,1e-05,0.31792]
[1777389634589,42.76,76023.71,0.0,-0.99679,1e-05,0.32228]
[1777389636603,42.76,76025.39,0.0,-0.99678,1e-05,0.32333]
[1777389639624,42.76,76022.24,0.0,-0.9968,1e-05,0.32136]
[1777389641638,42.76,76020.21,0.0,-0.99681,1e-05,0.3201]
[1777389644659,42.76,76012.84,0.0,-0.99686,1e-05,0.31555]
[1777389648687,42.76,76015.47,0.0,-0.99685,1e-05,0.31717]
[1777389653722,42.76,76018.32,0.0,-0.99683,1e-05,0.31893]
[1777389655737,42.76,76016.17,0.0,-0.99684,1e-05,0.3176]
[1777389660772,42.76,76009.94,0.0,-0.99688,1e-05,0.31378]
[1777389661779,42.76,75999.63,0.0,-0.99695,1e-05,0.30755]
[1777389662787,42.76,75994.11,0.0,-0.99699,1e-05,0.30425]
[1777389663794,42.76,75988.85,0.0,-0.99702,1e-05,0.30114]
[1777389664801,42.76,75986.77,0.0,-0.99703,1e-05,0.29992]
[1777389665821,42.76,75979.28,0.0,-0.99708,1e-05,0.29556]
[1777389666827,42.76,75976.73,0.0,-0.9971,1e-05,0.29408]
[1777389668841,42.76,75979.1,0.0,-0.99708,1e-05,0.29545]
[1777389669848,42.76,75986.7,0.0,-0.99704,1e-05,0.29988]
[1777389670855,42.76,76007.56,0.0,-0.9969,1e-05,0.31233]
[1777389671866,42.76,76030.91,0.0,-0.99674,1e-05,0.3268]
[1777389672870,42.76,76034.12,0.0,-0.99672,1e-05,0.32883]
[1777389677908,42.76,76034.26,0.0,-0.99672,1e-05,0.32892]
[1777389682940,42.76,76029.86,0.0,-0.99675,1e-05,0.32613]
[1777389683947,42.76,76024.0,0.0,-0.99679,1e-05,0.32246]
[1777389688982,42.76,76024.51,0.0,-0.99678,1e-05,0.32278]
[1777389690996,42.76,76027.95,0.0,-0.99676,1e-05,0.32493]
[1777389692004,42.76,76030.74,0.0,-0.99676,1e-05,0.32531]
[1777389697039,42.76,76031.92,0.0,-0.99675,1e-05,0.32605]
[1777389702074,42.76,76032.89,0.0,-0.99674,1e-05,0.32666]
[1777389707109,42.76,76033.53,0.0,-0.99674,1e-05,0.32707]
[1777389708116,42.76,76037.8,0.0,-0.99671,1e-05,0.32978]
[1777389709123,42.76,76039.75,0.0,-0.99669,1e-05,0.33102]
[1777389710130,42.76,76036.51,0.0,-0.99671,1e-05,0.32896]
[1777389715165,42.76,76035.18,0.0,-0.99672,1e-05,0.32811]
[1777389716172,42.76,76032.14,0.0,-0.99675,1e-05,0.32619]
[1777389720200,42.76,76026.94,0.0,-0.99678,1e-05,0.32292]
[1777389721207,42.76,76023.91,0.0,-0.9968,1e-05,0.32103]
[1777389723221,42.76,76028.31,0.0,-0.99677,1e-05,0.32378]
[1777389724228,42.76,76031.14,0.0,-0.99675,1e-05,0.32556]
[1777389725235,42.76,76034.55,0.0,-0.99673,1e-05,0.32771]
[1777389726242,42.76,76037.28,0.0,-0.99671,1e-05,0.32945]
[1777389729263,42.76,76040.02,0.0,-0.99669,1e-05,0.33119]
[1777389731277,42.76,76043.16,0.0,-0.99667,1e-05,0.33321]
[1777389734298,42.76,76038.84,0.0,-0.9967,1e-05,0.33044]
[1777389737319,42.76,76040.73,0.0,-0.99669,1e-05,0.33165]
[1777389741346,42.76,76043.23,0.0,-0.99667,1e-05,0.33325]
[1777389745376,42.76,76040.22,0.0,-0.99669,1e-05,0.33132]
[1777389746383,42.76,76033.59,0.0,-0.99674,1e-05,0.32711]
[1777389747390,42.76,76030.53,0.0,-0.99676,1e-05,0.32518]
[1777389752424,42.76,76031.4,0.0,-0.99676,1e-05,0.32435]
[1777389754440,42.76,76033.25,0.0,-0.99675,1e-05,0.32551]
[1777389755447,42.76,76037.27,0.0,-0.99672,1e-05,0.32805]
[1777389757461,42.76,76039.34,0.0,-0.99671,1e-05,0.32936]
[1777389760483,42.76,76036.51,0.0,-0.99673,1e-05,0.32757]
[1777389761490,42.76,76032.5,0.0,-0.99676,1e-05,0.32504]
[1777389762497,42.76,76029.58,0.0,-0.99678,1e-05,0.3232]
[1777389763504,42.76,76031.76,0.0,-0.99676,1e-05,0.32457]
[1777389768539,42.76,76032.4,0.0,-0.99676,1e-05,0.32497]
[1777389771560,42.76,76039.42,0.0,-0.99671,1e-05,0.32942]
[1777389772567,42.76,76042.6,0.0,-0.99669,1e-05,0.33144]
[1777389773576,42.76,76044.8,0.0,-0.99667,1e-05,0.33285]
[1777389775590,42.76,76047.6,0.0,-0.99665,1e-05,0.33466]
[1777389776596,42.76,76050.19,0.0,-0.99663,1e-05,0.33633]
[1777389778611,42.76,76053.18,0.0,-0.99661,1e-05,0.33827]
[1777389781631,42.76,76050.26,0.0,-0.99663,1e-05,0.33638]
[1777389782639,42.76,76048.39,0.0,-0.99664,1e-05,0.33517]
[1777389785661,42.76,76051.45,0.0,-0.99662,1e-05,0.33715]
[1777389786668,42.76,76053.62,0.0,-0.99661,1e-05,0.33856]
[1777389791703,42.76,76055.53,0.0,-0.99659,1e-05,0.33981]
[1777389793717,42.76,76049.8,0.0,-0.99663,1e-05,0.33608]
[1777389794724,42.76,76046.63,0.0,-0.99666,1e-05,0.33403]
[1777389795731,42.76,76042.55,0.0,-0.99669,1e-05,0.33141]
[1777389796738,42.76,76037.85,0.0,-0.99672,1e-05,0.32842]
[1777389797745,42.76,76034.88,0.0,-0.99674,1e-05,0.32654]
[1777389801773,42.76,76037.37,0.0,-0.99672,1e-05,0.32811]
[1777389806808,42.76,76036.86,0.0,-0.99673,1e-05,0.32779]
[1777389808822,42.76,76033.91,0.0,-0.99675,1e-05,0.32592]
[1777389811844,42.76,76034.32,0.0,-0.99676,1e-05,0.3248]
[1777389816879,42.76,76034.41,0.0,-0.99676,1e-05,0.32486]
[1777389821914,42.76,76032.87,0.0,-0.99677,1e-05,0.32389]
[1777389823928,42.76,76030.48,0.0,-0.99678,1e-05,0.32239]
[1777389827956,42.76,76033.86,0.0,-0.99676,1e-05,0.32451]
[1777389828963,42.76,76028.73,0.0,-0.9968,1e-05,0.3213]
[1777389832990,42.76,76026.08,0.0,-0.99681,1e-05,0.31965]
[1777389837022,42.76,76023.8,0.0,-0.99683,1e-05,0.31824]
[1777389838029,42.76,76014.76,0.0,-0.99689,1e-05,0.3127]
[1777389839035,42.76,76006.61,0.0,-0.99694,1e-05,0.30777]
[1777389840043,42.76,76007.49,0.0,-0.99694,1e-05,0.3083]
[1777389845078,42.76,76013.61,0.0,-0.9969,1e-05,0.312]
[1777389846085,42.76,76018.18,0.0,-0.99687,1e-05,0.31479]
[1777389848099,42.76,76015.57,0.0,-0.99688,1e-05,0.31319]
[1777389852127,42.76,76022.68,0.0,-0.99684,1e-05,0.31755]
[1777389854141,42.76,76028.02,0.0,-0.9968,1e-05,0.32086]
[1777389856155,42.76,76031.07,0.0,-0.99678,1e-05,0.32276]
[1777389857161,42.76,76037.46,0.0,-0.99674,1e-05,0.32678]
[1777389859176,42.76,76048.72,0.0,-0.99666,1e-05,0.33397]
[1777389860183,42.76,76052.26,0.0,-0.99663,1e-05,0.33626]
[1777389862197,42.76,76057.0,0.0,-0.9966,1e-05,0.33934]
[1777389864211,42.76,76054.82,0.0,-0.99661,1e-05,0.33792]
[1777389865218,42.76,76052.87,0.0,-0.99663,1e-05,0.33665]
[1777389867245,42.76,76055.06,0.0,-0.99661,1e-05,0.33808]
[1777389869257,42.76,76057.66,0.0,-0.99659,1e-05,0.33977]
[1777389871271,42.76,76057.87,0.0,-0.9966,1e-05,0.33848]
[1777389876306,42.76,76058.42,0.0,-0.9966,1e-05,0.33884]
[1777389880334,42.76,76056.44,0.0,-0.99661,1e-05,0.33755]
[1777389882348,42.76,76053.3,0.0,-0.99664,1e-05,0.33551]
[1777389884362,42.76,76056.47,0.0,-0.99661,1e-05,0.33757]
[1777389889397,42.76,76057.85,0.0,-0.9966,1e-05,0.33847]
[1777389890404,42.76,76055.15,0.0,-0.99662,1e-05,0.33671]
[1777389895439,42.76,76055.4,0.0,-0.99662,1e-05,0.33688]
[1777389896446,42.76,76058.75,0.0,-0.9966,1e-05,0.33906]
[1777389900473,42.76,76056.75,0.0,-0.99661,1e-05,0.33775]
[1777389901481,42.76,76052.23,0.0,-0.99664,1e-05,0.33482]
[1777389906516,42.76,76054.39,0.0,-0.99663,1e-05,0.33622]
[1777389911551,42.76,76052.38,0.0,-0.99664,1e-05,0.33492]
[1777389916586,42.76,76052.76,0.0,-0.99664,1e-05,0.33516]
[1777389921621,42.76,76052.52,0.0,-0.99664,1e-05,0.33501]
[1777389923635,42.76,76056.31,0.0,-0.99662,1e-05,0.33747]
[1777389925649,42.76,76053.88,0.0,-0.99663,1e-05,0.33589]
[1777389927663,42.76,76057.19,0.0,-0.99661,1e-05,0.33804]
[1777389931690,42.76,76058.27,0.0,-0.99662,1e-05,0.33732]
[1777389934714,42.76,76052.69,0.0,-0.99666,1e-05,0.33371]
[1777389938742,42.76,76056.59,0.0,-0.99663,1e-05,0.33623]
[1777389943777,42.76,76055.55,0.0,-0.99663,1e-05,0.33555]
[1777389946799,42.76,76058.64,0.0,-0.99661,1e-05,0.33756]
[1777389951834,42.76,76055.83,0.0,-0.99663,1e-05,0.33574]
[1777389954861,42.76,76052.71,0.0,-0.99666,1e-05,0.33372]
[1777389955867,42.76,76046.47,0.0,-0.9967,1e-05,0.32972]
[1777389956874,42.76,76049.54,0.0,-0.99668,1e-05,0.33168]
[1777389957881,42.76,76051.58,0.0,-0.99666,1e-05,0.33299]
[1777389958889,42.76,76049.31,0.0,-0.99668,1e-05,0.33154]
[1777389963949,42.76,76049.4,0.0,-0.99668,1e-05,0.33159]
[1777389968984,42.76,76049.75,0.0,-0.99668,1e-05,0.33182]
[1777389974019,42.76,76049.61,0.0,-0.99668,1e-05,0.33173]
[1777389976032,42.76,76054.34,0.0,-0.99664,1e-05,0.33477]
[1777389977040,42.76,76056.92,0.0,-0.99663,1e-05,0.33644]
[1777389981068,42.76,76054.02,0.0,-0.99665,1e-05,0.33457]
[1777389986102,42.76,76049.9,0.0,-0.99668,1e-05,0.33191]
[1777389987110,42.76,76052.95,0.0,-0.99665,1e-05,0.33387]
[1777389991138,42.76,76054.85,0.0,-0.99665,1e-05,0.33369]
[1777389993152,42.76,76052.74,0.0,-0.99667,1e-05,0.33233]
[1777389998187,42.76,76053.72,0.0,-0.99666,1e-05,0.33296]
[1777389999195,42.76,76050.78,0.0,-0.99668,1e-05,0.33107]
[1777390000204,42.76,76034.4,0.0,-0.9968,1e-05,0.32073]
[1777390001211,42.76,76027.6,0.0,-0.99684,1e-05,0.31652]
[1777390003225,42.76,76032.38,0.0,-0.99681,1e-05,0.31947]
[1777390004232,42.76,76040.78,0.0,-0.99675,1e-05,0.32472]
[1777390005239,42.76,76044.93,0.0,-0.99672,1e-05,0.32735]
[1777390007253,42.76,76040.0,0.0,-0.99676,1e-05,0.32423]
[1777390009267,42.76,76036.98,0.0,-0.99678,1e-05,0.32234]
[1777390013295,42.76,76041.44,0.0,-0.99675,1e-05,0.32514]
[1777390014303,42.76,76043.79,0.0,-0.99673,1e-05,0.32662]
[1777390015310,42.76,76046.13,0.0,-0.99672,1e-05,0.32811]
[1777390016317,42.76,76044.26,0.0,-0.99673,1e-05,0.32692]
[1777390021352,42.76,76043.55,0.0,-0.99673,1e-05,0.32647]
[1777390023366,42.76,76041.12,0.0,-0.99675,1e-05,0.32494]
[1777390028401,42.76,76042.98,0.0,-0.99674,1e-05,0.32611]
[1777390029408,42.76,76038.36,0.0,-0.99677,1e-05,0.3232]
[1777390030415,42.76,76030.5,0.0,-0.99682,1e-05,0.31831]
[1777390031421,42.76,76032.79,0.0,-0.99681,1e-05,0.31973]
[1777390034443,42.76,76018.16,0.0,-0.99691,1e-05,0.31075]
[1777390035450,42.76,76023.29,0.0,-0.99687,1e-05,0.31387]
[1777390039478,42.76,76020.3,0.0,-0.99689,1e-05,0.31205]
[1777390040485,42.76,76017.25,0.0,-0.99691,1e-05,0.3102]
[1777390041492,42.76,76009.78,0.0,-0.99696,1e-05,0.3057]
[1777390043506,42.76,76007.47,0.0,-0.99698,1e-05,0.30432]
[1777390044513,42.76,76003.84,0.0,-0.997,1e-05,0.30217]
[1777390045520,42.76,75999.41,0.0,-0.99703,1e-05,0.29956]
[1777390046527,42.76,75997.19,0.0,-0.99704,1e-05,0.29826]
[1777390047534,42.76,75993.93,0.0,-0.99706,1e-05,0.29635]
[1777390049548,42.76,75989.29,0.0,-0.99709,1e-05,0.29366]
[1777390050555,42.76,75987.0,0.0,-0.99711,1e-05,0.29234]
[1777390051564,42.76,75987.43,0.0,-0.99712,1e-05,0.29132]
[1777390055591,42.76,75985.15,0.0,-0.99713,1e-05,0.29001]
[1777390057605,42.76,75982.46,0.0,-0.99715,1e-05,0.28848]
[1777390058612,42.76,75984.64,0.0,-0.99714,1e-05,0.28972]
[1777390063646,42.76,75986.52,0.0,-0.99712,1e-05,0.2908]
[1777390064654,42.76,75983.74,0.0,-0.99714,1e-05,0.28921]
[1777390065661,42.76,75979.47,0.0,-0.99717,1e-05,0.28678]
[1777390066668,42.76,75974.19,0.0,-0.9972,1e-05,0.28381]
[1777390067674,42.76,75971.03,0.0,-0.99722,1e-05,0.28204]
[1777390069689,42.76,75963.0,0.0,-0.99727,1e-05,0.27759]
[1777390070695,42.76,75958.15,0.0,-0.9973,1e-05,0.27493]
[1777390072711,42.76,75954.24,0.0,-0.99732,1e-05,0.27281]
[1777390073718,42.76,75951.94,0.0,-0.99733,1e-05,0.27156]
[1777390074725,42.76,75954.0,0.0,-0.99732,1e-05,0.27268]
[1777390075732,42.76,75958.03,0.0,-0.9973,1e-05,0.27487]
[1777390078753,42.76,75964.55,0.0,-0.99726,1e-05,0.27844]
[1777390080767,42.76,75961.97,0.0,-0.99727,1e-05,0.27702]
[1777390085802,42.76,75964.06,0.0,-0.99726,1e-05,0.27817]
[1777390088823,42.76,75965.93,0.0,-0.99725,1e-05,0.27921]
[1777390090837,42.76,75971.91,0.0,-0.99721,1e-05,0.28253]
[1777390091844,42.76,75974.4,0.0,-0.9972,1e-05,0.28392]
[1777390096878,42.76,75976.0,0.0,-0.99719,1e-05,0.28482]
[1777390101926,42.76,75974.69,0.0,-0.9972,1e-05,0.28409]
[1777390106962,42.76,75972.98,0.0,-0.99721,1e-05,0.28313]
[1777390107969,42.76,75966.52,0.0,-0.99725,1e-05,0.27953]
[1777390111997,42.76,75962.09,0.0,-0.99728,1e-05,0.27587]
[1777390117032,42.76,75961.48,0.0,-0.99729,1e-05,0.27553]
[1777390120053,42.76,75963.37,0.0,-0.99728,1e-05,0.27657]
[1777390125088,42.76,75964.04,0.0,-0.99727,1e-05,0.27694]
[1777390128109,42.76,75966.9,0.0,-0.99726,1e-05,0.27851]
[1777390133144,42.76,75970.7,0.0,-0.99723,1e-05,0.28062]
[1777390138180,42.76,75971.36,0.0,-0.99723,1e-05,0.28098]
[1777390142207,42.76,75966.58,0.0,-0.99726,1e-05,0.27833]
[1777390143214,42.76,75964.48,0.0,-0.99727,1e-05,0.27718]
[1777390148249,42.76,75965.66,0.0,-0.99726,1e-05,0.27783]
[1777390152278,42.76,75978.84,0.0,-0.99718,1e-05,0.28517]
[1777390153285,42.76,75981.22,0.0,-0.99717,1e-05,0.28651]
[1777390158319,42.76,75981.38,0.0,-0.99717,1e-05,0.2866]
[1777390163355,42.76,75981.67,0.0,-0.99717,1e-05,0.28677]
[1777390166376,42.76,75983.58,0.0,-0.99715,1e-05,0.28785]
[1777390167383,42.76,75989.44,0.0,-0.99712,1e-05,0.2912]
[1777390168390,42.76,75994.29,0.0,-0.99709,1e-05,0.29399]
[1777390171411,42.76,75994.38,0.0,-0.9971,1e-05,0.29276]
[1777390172418,42.76,76007.3,0.0,-0.99702,1e-05,0.30029]
[1777390173425,42.76,76018.93,0.0,-0.99694,1e-05,0.30721]
[1777390174494,42.76,76023.56,0.0,-0.99691,1e-05,0.31001]
[1777390176446,42.76,76026.33,0.0,-0.99689,1e-05,0.31169]
[1777390179466,42.76,76028.24,0.0,-0.99688,1e-05,0.31285]
[1777390184502,42.76,76026.93,0.0,-0.99689,1e-05,0.31205]
[1777390186516,42.76,76024.21,0.0,-0.99691,1e-05,0.3104]
[1777390190544,42.76,76022.3,0.0,-0.99692,1e-05,0.30924]
[1777390191551,42.76,76019.1,0.0,-0.99694,1e-05,0.30731]
[1777390193565,42.76,76016.93,0.0,-0.99695,1e-05,0.30601]
[1777390198600,42.76,76017.4,0.0,-0.99695,1e-05,0.30629]
[1777390200614,42.76,76014.79,0.0,-0.99697,1e-05,0.30473]
[1777390201620,42.76,76012.59,0.0,-0.99698,1e-05,0.30342]
[1777390203635,42.76,76020.51,0.0,-0.99693,1e-05,0.30816]
[1777390205649,42.76,76017.68,0.0,-0.99695,1e-05,0.30646]
[1777390207662,42.76,76015.14,0.0,-0.99697,1e-05,0.30494]
[1777390208670,42.76,76012.64,0.0,-0.99698,1e-05,0.30345]
[1777390213705,42.76,76010.97,0.0,-0.99699,1e-05,0.30246]
[1777390217733,42.76,76014.11,0.0,-0.99697,1e-05,0.30433]
[1777390218740,42.76,76010.08,0.0,-0.997,1e-05,0.30193]
[1777390219747,42.76,76003.52,0.0,-0.99704,1e-05,0.29807]
[1777390220756,42.76,75996.18,0.0,-0.99709,1e-05,0.2938]
[1777390222768,42.76,75994.41,0.0,-0.9971,1e-05,0.29278]
[1777390224782,42.76,75996.26,0.0,-0.99709,1e-05,0.29384]
[1777390229817,42.76,75987.9,0.0,-0.99714,1e-05,0.28904]
[1777390231831,42.76,75984.57,0.0,-0.99717,1e-05,0.28589]
[1777390234852,42.76,75981.68,0.0,-0.99719,1e-05,0.28426]
[1777390239887,42.76,75978.71,0.0,-0.99721,1e-05,0.2826]
[1777390244922,42.76,75967.55,0.0,-0.99728,1e-05,0.27641]
[1777390245929,42.76,75964.83,0.0,-0.99729,1e-05,0.27492]
[1777390247943,42.76,75961.16,0.0,-0.99731,1e-05,0.27292]
[1777390249957,42.76,75963.04,0.0,-0.9973,1e-05,0.27395]
[1777390254992,42.76,75962.78,0.0,-0.9973,1e-05,0.2738]
[1777390257006,42.76,75959.6,0.0,-0.99732,1e-05,0.27208]
[1777390258013,42.76,75961.83,0.0,-0.99731,1e-05,0.27329]
[1777390263048,42.76,75960.79,0.0,-0.99732,1e-05,0.27272]
[1777390264055,42.76,75956.91,0.0,-0.99734,1e-05,0.27062]
[1777390265062,42.76,75953.34,0.0,-0.99736,1e-05,0.26871]
[1777390267076,42.76,75951.38,0.0,-0.99737,1e-05,0.26766]
[1777390270097,42.76,75946.9,0.0,-0.9974,1e-05,0.26528]
[1777390271104,42.76,75944.46,0.0,-0.99741,1e-05,0.26399]
[1777390272111,42.76,75941.71,0.0,-0.99743,1e-05,0.26254]
[1777390274126,42.76,75938.08,0.0,-0.99745,1e-05,0.26064]
[1777390276144,42.76,75930.41,0.0,-0.99749,1e-05,0.25667]
[1777390277150,42.76,75927.24,0.0,-0.99751,1e-05,0.25504]
[1777390278157,42.76,75929.61,0.0,-0.99749,1e-05,0.25626]
[1777390281178,42.76,75935.46,0.0,-0.99746,1e-05,0.25928]
[1777390282185,42.76,75939.81,0.0,-0.99744,1e-05,0.26154]
[1777390287221,42.76,75938.14,0.0,-0.99745,1e-05,0.26067]
[1777390288228,42.76,75935.25,0.0,-0.99746,1e-05,0.25917]
[1777390291249,42.76,75936.41,0.0,-0.99747,1e-05,0.2586]
[1777390296284,42.76,75937.4,0.0,-0.99746,1e-05,0.25912]
[1777390297291,42.76,75933.71,0.0,-0.99748,1e-05,0.25721]
[1777390298298,42.76,75931.3,0.0,-0.99749,1e-05,0.25597]
[1777390300312,42.76,75933.29,0.0,-0.99748,1e-05,0.25699]
[1777390305347,42.76,75932.51,0.0,-0.99749,1e-05,0.25659]
[1777390306354,42.76,75930.4,0.0,-0.9975,1e-05,0.25551]
[1777390307361,42.76,75923.22,0.0,-0.99754,1e-05,0.25185]
[1777390308368,42.76,75921.55,0.0,-0.99755,1e-05,0.251]
[1777390311389,42.76,75919.1,0.0,-0.99756,1e-05,0.24977]
[1777390317432,42.76,75919.12,0.0,-0.99756,1e-05,0.24978]
[1777390321460,42.76,75921.66,0.0,-0.99755,1e-05,0.25106]
[1777390326495,42.76,75923.08,0.0,-0.99754,1e-05,0.25177]
[1777390327501,42.76,75910.88,0.0,-0.99761,1e-05,0.24566]
[1777390328509,42.76,75911.57,0.0,-0.9976,1e-05,0.246]
[1777390330523,42.76,75913.68,0.0,-0.99759,1e-05,0.24705]
[1777390332537,42.76,75917.3,0.0,-0.99757,1e-05,0.24886]
[1777390333544,42.76,75921.02,0.0,-0.99755,1e-05,0.25073]
[1777390337572,42.76,75923.64,0.0,-0.99754,1e-05,0.25206]
[1777390342607,42.76,75923.41,0.0,-0.99754,1e-05,0.25194]
[1777390345629,42.76,75932.18,0.0,-0.99749,1e-05,0.25642]
[1777390346635,42.76,75935.12,0.0,-0.99747,1e-05,0.25794]
[1777390351671,42.76,75934.91,0.0,-0.99749,1e-05,0.25667]
[1777390354693,42.76,75920.19,0.0,-0.99757,1e-05,0.24918]
[1777390355699,42.76,75920.69,0.0,-0.99756,1e-05,0.24943]
[1777390356706,42.76,75918.79,0.0,-0.99757,1e-05,0.24848]
[1777390361742,42.76,75912.76,0.0,-0.99761,1e-05,0.24547]
[1777390364763,42.76,75918.45,0.0,-0.99758,1e-05,0.24831]
[1777390365770,42.76,75922.63,0.0,-0.99755,1e-05,0.25041]
[1777390368791,42.76,75920.79,0.0,-0.99756,1e-05,0.24948]
[1777390372821,42.76,75929.12,0.0,-0.99752,1e-05,0.2537]
[1777390373828,42.76,75932.97,0.0,-0.9975,1e-05,0.25567]
[1777390374835,42.76,75935.22,0.0,-0.99748,1e-05,0.25683]
[1777390379870,42.76,75935.86,0.0,-0.99748,1e-05,0.25716]
[1777390384905,42.76,75937.38,0.0,-0.99747,1e-05,0.25794]
[1777390386919,42.76,75941.88,0.0,-0.99745,1e-05,0.26028]
[1777390387932,42.76,75945.6,0.0,-0.99743,1e-05,0.26222]
[1777390390953,42.76,75936.31,0.0,-0.99748,1e-05,0.25739]
[1777390391960,42.76,75930.8,0.0,-0.99751,1e-05,0.25456]
[1777390392967,42.76,75928.46,0.0,-0.99752,1e-05,0.25336]
[1777390394981,42.76,75925.7,0.0,-0.99754,1e-05,0.25196]
[1777390395988,42.76,75927.75,0.0,-0.99753,1e-05,0.253]
[1777390396995,42.76,75930.11,0.0,-0.99751,1e-05,0.2542]
[1777390402031,42.76,75931.51,0.0,-0.9975,1e-05,0.25492]
[1777390406059,42.76,75929.06,0.0,-0.99752,1e-05,0.25367]
[1777390411094,42.76,75934.18,0.0,-0.9975,1e-05,0.25513]
[1777390412101,42.76,75938.88,0.0,-0.99748,1e-05,0.25755]
[1777390413107,42.76,75936.45,0.0,-0.99749,1e-05,0.2563]
[1777390415122,42.76,75939.13,0.0,-0.99747,1e-05,0.25768]
[1777390418143,42.76,75935.13,0.0,-0.9975,1e-05,0.25562]
[1777390423178,42.76,75935.7,0.0,-0.99749,1e-05,0.25591]
[1777390428213,42.76,75936.57,0.0,-0.99749,1e-05,0.25636]
[1777390432241,42.76,75933.57,0.0,-0.9975,1e-05,0.25482]
[1777390433248,42.76,75930.09,0.0,-0.99752,1e-05,0.25304]
[1777390434254,42.76,75925.53,0.0,-0.99755,1e-05,0.25073]
[1777390435262,42.76,75923.55,0.0,-0.99756,1e-05,0.24973]
[1777390440298,42.76,75924.02,0.0,-0.99756,1e-05,0.24997]
[1777390443319,42.76,75919.2,0.0,-0.99758,1e-05,0.24755]
[1777390448353,42.76,75916.69,0.0,-0.9976,1e-05,0.2463]
[1777390453393,42.76,75915.9,0.0,-0.9976,1e-05,0.24591]
[1777390454400,42.76,75913.96,0.0,-0.99761,1e-05,0.24495]
[1777390456413,42.76,75910.66,0.0,-0.99763,1e-05,0.24332]
[1777390459434,42.76,75912.69,0.0,-0.99762,1e-05,0.24432]
[1777390461449,42.76,75910.37,0.0,-0.99763,1e-05,0.24318]
[1777390465478,42.76,75912.99,0.0,-0.99762,1e-05,0.24447]
[1777390467492,42.76,75918.17,0.0,-0.99759,1e-05,0.24704]
[1777390468499,42.76,75920.19,0.0,-0.99758,1e-05,0.24805]
[1777390471520,42.76,75920.86,0.0,-0.99758,1e-05,0.24725]
[1777390476555,42.76,75924.84,0.0,-0.99756,1e-05,0.24925]
[1777390480584,42.76,75926.89,0.0,-0.99755,1e-05,0.25028]
[1777390484612,42.76,75929.79,0.0,-0.99754,1e-05,0.25174]
[1777390487633,42.76,75922.31,0.0,-0.99758,1e-05,0.24798]
[1777390488640,42.76,75924.2,0.0,-0.99757,1e-05,0.24892]
[1777390489646,42.76,75927.02,0.0,-0.99755,1e-05,0.25034]
[1777390494683,42.76,75928.71,0.0,-0.99754,1e-05,0.2512]
[1777390499718,42.76,75927.7,0.0,-0.99755,1e-05,0.25069]
[1777390500725,42.76,75922.62,0.0,-0.99758,1e-05,0.24813]
[1777390501732,42.76,75916.37,0.0,-0.99761,1e-05,0.24502]
[1777390506767,42.76,75917.57,0.0,-0.9976,1e-05,0.24562]
[1777390509788,42.76,75915.36,0.0,-0.99761,1e-05,0.24452]
[1777390512811,42.76,75918.38,0.0,-0.9976,1e-05,0.24602]
[1777390513819,42.76,75921.89,0.0,-0.99758,1e-05,0.24777]
[1777390515833,42.76,75923.86,0.0,-0.99757,1e-05,0.24875]
[1777390517847,42.76,75920.33,0.0,-0.99759,1e-05,0.24699]
[1777390518854,42.76,75918.5,0.0,-0.9976,1e-05,0.24608]
[1777390520868,42.76,75916.6,0.0,-0.99761,1e-05,0.24513]
[1777390522882,42.76,75910.09,0.0,-0.99764,1e-05,0.24193]
[1777390527917,42.76,75902.01,0.0,-0.99768,1e-05,0.238]
[1777390528924,42.76,75899.99,0.0,-0.99769,1e-05,0.23703]
[1777390530940,42.76,75891.78,0.0,-0.99774,1e-05,0.2331]
[1777390531947,42.76,75885.38,0.0,-0.99778,0.0,0.22902]
[1777390536982,42.76,75886.53,0.0,-0.99777,0.0,0.22956]
[1777390541010,42.76,75883.66,0.0,-0.99779,0.0,0.22822]
[1777390546045,42.76,75884.42,0.0,-0.99778,0.0,0.22857]
[1777390551080,42.76,75883.81,0.0,-0.99779,0.0,0.22829]
[1777390552087,42.76,75885.88,0.0,-0.99778,0.0,0.22926]
[1777390555108,42.76,75891.26,0.0,-0.99775,1e-05,0.23178]
[1777390556115,42.76,75905.58,0.0,-0.99768,1e-05,0.23863]
[1777390557122,42.76,75908.14,0.0,-0.99766,1e-05,0.23987]
[1777390558129,42.76,75909.29,0.0,-0.99766,1e-05,0.24043]
[1777390560142,42.76,75911.99,0.0,-0.99764,1e-05,0.24175]
[1777390561150,42.76,75909.98,0.0,-0.99765,1e-05,0.24077]
[1777390564171,42.76,75907.8,0.0,-0.99766,1e-05,0.2397]
[1777390565178,42.76,75900.74,0.0,-0.9977,1e-05,0.23629]
[1777390566185,42.76,75900.39,0.0,-0.9977,1e-05,0.23613]
[1777390568199,42.76,75907.33,0.0,-0.99767,1e-05,0.23948]
[1777390569206,42.76,75905.52,0.0,-0.99768,1e-05,0.2386]
[1777390570213,42.76,75902.66,0.0,-0.99769,1e-05,0.23722]
[1777390572227,42.76,75899.95,0.0,-0.9977,1e-05,0.23592]
[1777390573234,42.76,75895.81,0.0,-0.99773,1e-05,0.23394]
[1777390574241,42.76,75891.95,0.0,-0.99775,1e-05,0.23211]
[1777390575248,42.76,75894.06,0.0,-0.99773,1e-05,0.23311]
[1777390576255,42.76,75896.24,0.0,-0.99772,1e-05,0.23414]
[1777390578269,42.76,75903.78,0.0,-0.99768,1e-05,0.23776]
[1777390579276,42.76,75911.11,0.0,-0.99765,1e-05,0.24132]
[1777390580283,42.76,75911.33,0.0,-0.99765,1e-05,0.24143]
[1777390583304,42.76,75908.56,0.0,-0.99766,1e-05,0.24007]
[1777390588339,42.76,75906.62,0.0,-0.99767,1e-05,0.23913]
[1777390589346,42.76,75904.06,0.0,-0.99768,1e-05,0.23789]
[1777390591360,42.76,75905.38,0.0,-0.99769,1e-05,0.23743]
[1777390593374,42.76,75908.46,0.0,-0.99767,1e-05,0.23892]
[1777390595388,42.76,75914.3,0.0,-0.99764,1e-05,0.24177]
[1777390597402,42.76,75916.81,0.0,-0.99763,1e-05,0.243]
[1777390599416,42.76,75913.95,0.0,-0.99764,1e-05,0.2416]
[1777390601430,42.76,75909.83,0.0,-0.99766,1e-05,0.23959]
[1777390604451,42.76,75911.67,0.0,-0.99765,1e-05,0.24048]
[1777390609486,42.76,75912.82,0.0,-0.99765,1e-05,0.24105]
[1777390613514,42.76,75915.81,0.0,-0.99763,1e-05,0.24251]
[1777390618548,42.76,75915.17,0.0,-0.99764,1e-05,0.2422]
[1777390619556,42.76,75921.56,0.0,-0.9976,1e-05,0.24535]
[1777390620311,42.76,75921.56,0.0,-0.9976,1e-05,0.24535]
[1777390620422,42.76,75921.56,0.0,-0.9976,1e-05,0.24535]
[1777390620563,42.76,75925.56,0.0,-0.99758,1e-05,0.24734]
[1777390621570,42.76,75928.48,0.0,-0.99757,1e-05,0.2488]
[1777390622577,42.76,75930.8,0.0,-0.99755,1e-05,0.24997]
[1777390624591,42.76,75936.81,0.0,-0.99752,1e-05,0.25302]
[1777390625598,42.76,75942.11,0.0,-0.99749,1e-05,0.25573]
[1777390627612,42.76,75944.9,0.0,-0.99748,1e-05,0.25717]
[1777390628619,42.76,75943.09,0.0,-0.99749,1e-05,0.25623]
[1777390629626,42.76,75934.75,0.0,-0.99753,1e-05,0.25197]
[1777390630633,42.76,75933.41,0.0,-0.99754,1e-05,0.25129]
[1777390632647,42.76,75930.23,0.0,-0.99756,1e-05,0.24968]
[1777390634660,42.76,75932.79,0.0,-0.99754,1e-05,0.25098]
[1777390636441,42.76,75932.96,0.0,-0.99754,1e-05,0.25106]
[1777390636675,42.76,75932.45,0.0,-0.99754,1e-05,0.2508]
[1777390638443,42.76,75932.67,0.0,-0.99754,1e-05,0.25091]
[1777390638689,42.76,75932.61,0.0,-0.99754,1e-05,0.25088]
[1777390643724,42.76,75931.79,0.0,-0.99755,1e-05,0.25047]
[1777390644276,42.76,75931.79,0.0,-0.99755,1e-05,0.25047]
[1777390644732,42.76,75931.5,0.0,-0.99755,1e-05,0.25032]
[1777390646746,42.76,75937.65,0.0,-0.99752,1e-05,0.25345]
[1777390647753,42.76,75942.32,0.0,-0.99749,1e-05,0.25584]
[1777390648759,42.76,75931.54,0.0,-0.99755,1e-05,0.25034]
[1777390649781,42.76,75931.54,0.0,-0.99755,1e-05,0.25034]
[1777390649875,42.76,75930.48,0.0,-0.99755,1e-05,0.24981]
[1777390651781,42.76,75929.91,0.0,-0.99757,1e-05,0.24838]
[1777390656816,42.76,75931.69,0.0,-0.99756,1e-05,0.24928]
[1777390657823,42.76,75938.79,0.0,-0.99752,1e-05,0.25287]
[1777390659886,42.76,75939.53,0.0,-0.99752,1e-05,0.25325]
[1777390659852,42.76,75967.25,0.0,-0.99736,1e-05,0.26774]
[1777390660849,42.76,75987.29,0.0,-0.99724,1e-05,0.27866]
[1777390661856,42.76,75983.0,0.0,-0.99727,1e-05,0.27629]
[1777390663870,42.76,75984.87,0.0,-0.99726,1e-05,0.27732]
[1777390664350,42.76,75984.87,0.0,-0.99726,1e-05,0.27732]
[1777390664877,42.76,75984.48,0.0,-0.99726,1e-05,0.27711]
[1777390667898,42.76,75987.8,0.0,-0.99724,1e-05,0.27894]
[1777390672933,42.76,75989.23,0.0,-0.99723,1e-05,0.27974]
[1777390674947,42.76,75986.81,0.0,-0.99724,1e-05,0.27839]
[1777390675954,42.76,75983.1,0.0,-0.99727,1e-05,0.27635]
[1777390679982,42.76,75988.97,0.0,-0.99723,1e-05,0.27959]
[1777390680989,42.76,75991.17,0.0,-0.99722,1e-05,0.28082]
[1777390681996,42.76,75995.43,0.0,-0.99719,1e-05,0.2832]
[1777390682989,42.76,75995.43,0.0,-0.99719,1e-05,0.2832]
[1777390683105,42.76,75995.43,0.0,-0.99719,1e-05,0.2832]
[1777390683206,42.76,75994.94,0.0,-0.99719,1e-05,0.28293]
[1777390685019,42.76,75997.74,0.0,-0.99718,1e-05,0.28451]
[1777390688042,42.76,76004.45,0.0,-0.99714,1e-05,0.28831]
[1777390689048,42.76,76010.8,0.0,-0.9971,1e-05,0.29196]
[1777390690350,42.76,76010.8,0.0,-0.9971,1e-05,0.29196]
[1777390690409,42.76,76010.8,0.0,-0.9971,1e-05,0.29196]
[1777390690505,42.76,76011.46,0.0,-0.99709,1e-05,0.29234]
[1777390692069,42.76,76009.58,0.0,-0.9971,1e-05,0.29126]
[1777390693988,42.76,76010.75,0.0,-0.9971,1e-05,0.29193]
[1777390694048,42.76,76010.75,0.0,-0.9971,1e-05,0.29193]
[1777390694083,42.76,76011.15,0.0,-0.99709,1e-05,0.29216]
[1777390695839,42.76,76001.24,0.0,-0.99716,1e-05,0.28649]
[1777390696097,42.76,75992.88,0.0,-0.99721,1e-05,0.28177]
[1777390697104,42.76,75989.87,0.0,-0.99723,1e-05,0.28009]
[1777390698111,42.76,75986.95,0.0,-0.99724,1e-05,0.27847]
[1777390702139,42.76,75983.61,0.0,-0.99726,1e-05,0.27663]
[1777390707174,42.76,75979.94,0.0,-0.99728,1e-05,0.27461]
[1777390711202,42.76,75970.77,0.0,-0.99735,1e-05,0.26842]
[1777390712209,42.76,75967.21,0.0,-0.99737,1e-05,0.26652]
[1777390713216,42.76,75966.18,0.0,-0.99738,1e-05,0.26597]
[1777390714224,42.76,75963.13,0.0,-0.99739,1e-05,0.26435]
[1777390717245,42.76,75965.44,0.0,-0.99738,1e-05,0.26558]
[1777390718252,42.76,75969.93,0.0,-0.99736,1e-05,0.26797]
[1777390719259,42.76,75971.99,0.0,-0.99734,1e-05,0.26908]
[1777390724296,42.76,75970.73,0.0,-0.99735,1e-05,0.2684]
[1777390729331,42.76,75967.19,0.0,-0.99737,1e-05,0.26651]
[1777390730338,42.76,75963.44,0.0,-0.99739,1e-05,0.26451]
[1777390731345,42.76,75958.17,0.0,-0.99742,1e-05,0.26173]
[1777390732352,42.76,75954.83,0.0,-0.99744,1e-05,0.25998]
[1777390733360,42.76,75951.09,0.0,-0.99746,1e-05,0.25804]
[1777390734367,42.76,75948.98,0.0,-0.99748,1e-05,0.25694]
[1777390739402,42.76,75947.82,0.0,-0.99748,1e-05,0.25635]
[1777390741415,42.76,75943.25,0.0,-0.99751,1e-05,0.254]
[1777390743432,42.76,75935.21,0.0,-0.99755,1e-05,0.24991]
[1777390744439,42.76,75938.02,0.0,-0.99754,1e-05,0.25133]
[1777390746453,42.76,75942.91,0.0,-0.99751,1e-05,0.25382]
[1777390747460,42.76,75951.47,0.0,-0.99746,1e-05,0.25823]
[1777390748466,42.76,75952.31,0.0,-0.99746,1e-05,0.25867]
[1777390753502,42.76,75955.2,0.0,-0.99744,1e-05,0.26018]
[1777390754509,42.76,75957.22,0.0,-0.99743,1e-05,0.26123]
[1777390756733,42.76,75958.09,0.0,-0.99742,1e-05,0.26169]
[1777390757028,42.76,75958.92,0.0,-0.99742,1e-05,0.26213]
[1777390761558,42.76,75965.73,0.0,-0.99738,1e-05,0.26573]
[1777390762577,42.76,75965.73,0.0,-0.99738,1e-05,0.26573]
[1777390762668,42.76,75965.25,0.0,-0.99738,1e-05,0.26547]
[1777390765585,42.76,75968.18,0.0,-0.99737,1e-05,0.26704]
[1777390766593,42.76,75980.49,0.0,-0.99729,1e-05,0.27369]
[1777390767600,42.76,75983.35,0.0,-0.99728,1e-05,0.27525]
[1777390769614,42.76,75985.45,0.0,-0.99726,1e-05,0.27641]
[1777390771632,42.76,75990.45,0.0,-0.99725,1e-05,0.27793]
[1777390772637,42.76,75993.31,0.0,-0.99723,1e-05,0.27951]
[1777390773645,42.76,75995.57,0.0,-0.99721,1e-05,0.28077]
[1777390775006,42.76,75995.57,0.0,-0.99721,1e-05,0.28077]
[1777390775091,42.76,75995.12,0.0,-0.99722,1e-05,0.28052]
[1777390775659,42.76,75994.95,0.0,-0.99722,1e-05,0.28043]
[1777390778215,42.76,75995.75,0.0,-0.99721,1e-05,0.28087]
[1777390783072,42.76,75996.9,0.0,-0.99721,1e-05,0.28152]
[1777390783139,42.76,75997.37,0.0,-0.9972,1e-05,0.28178]
[1777390783271,42.76,75997.37,0.0,-0.9972,1e-05,0.28178]
[1777390783715,42.76,75998.19,0.0,-0.9972,1e-05,0.28224]
[1777390784368,42.76,75998.19,0.0,-0.9972,1e-05,0.28224]
[1777390784531,42.76,75998.19,0.0,-0.9972,1e-05,0.28224]
[1777390784728,42.76,76000.45,0.0,-0.99718,1e-05,0.28351]
[1777390785735,42.76,76005.62,0.0,-0.99715,1e-05,0.28643]
[1777390789378,42.76,76006.39,0.0,-0.99715,1e-05,0.28687]
[1777390789488,42.76,76006.39,0.0,-0.99715,1e-05,0.28687]
[1777390789527,42.76,76006.39,0.0,-0.99715,1e-05,0.28687]
[1777390789539,42.76,76006.39,0.0,-0.99715,1e-05,0.28687]
[1777390789780,42.76,76006.39,0.0,-0.99715,1e-05,0.28687]
[1777390789878,42.76,76006.53,0.0,-0.99715,1e-05,0.28695]
[1777390795805,42.76,76005.92,0.0,-0.99715,1e-05,0.2866]
[1777390796839,42.76,76005.92,0.0,-0.99715,1e-05,0.2866]
[1777390797019,42.76,76005.92,0.0,-0.99715,1e-05,0.2866]
[1777390797031,42.76,76005.92,0.0,-0.99715,1e-05,0.2866]
[1777390797052,42.76,76006.85,0.0,-0.99715,1e-05,0.28713]
[1777390797133,42.76,76006.85,0.0,-0.99715,1e-05,0.28713]
[1777390797276,42.76,76006.85,0.0,-0.99715,1e-05,0.28713]
[1777390797819,42.76,76008.94,0.0,-0.99713,1e-05,0.28833]
[1777390799974,42.76,76008.72,0.0,-0.99713,1e-05,0.2882]
[1777390800031,42.76,76008.72,0.0,-0.99713,1e-05,0.2882]
[1777390800075,42.76,76004.87,0.0,-0.99716,1e-05,0.28601]
[1777390800841,42.76,75999.9,0.0,-0.99719,1e-05,0.2832]
[1777390801705,42.76,75999.9,0.0,-0.99719,1e-05,0.2832]
[1777390801780,42.76,75999.9,0.0,-0.99719,1e-05,0.2832]
[1777390801799,42.76,75999.9,0.0,-0.99719,1e-05,0.2832]
[1777390801875,42.76,75999.9,0.0,-0.99719,1e-05,0.2832]
[1777390802028,42.76,75999.9,0.0,-0.99719,1e-05,0.2832]
[1777390802043,42.76,75997.57,0.0,-0.9972,1e-05,0.28189]
[1777390802856,42.76,75995.38,0.0,-0.99722,1e-05,0.28067]
[1777390804045,42.76,75995.38,0.0,-0.99722,1e-05,0.28067]
[1777390803863,42.76,75999.76,0.0,-0.99719,1e-05,0.28312]
[1777390804276,42.76,75999.76,0.0,-0.99719,1e-05,0.28312]
[1777390804870,42.76,76002.69,0.0,-0.99717,1e-05,0.28477]
[1777390805448,42.76,76002.69,0.0,-0.99717,1e-05,0.28477]
[1777390805493,42.76,76002.69,0.0,-0.99717,1e-05,0.28477]
[1777390805523,42.76,76002.69,0.0,-0.99717,1e-05,0.28477]
[1777390805877,42.76,76002.74,0.0,-0.99717,1e-05,0.2848]
[1777390806718,42.76,76002.74,0.0,-0.99717,1e-05,0.2848]
[1777390806769,42.76,76002.74,0.0,-0.99717,1e-05,0.2848]
[1777390808901,42.76,76005.72,0.0,-0.99715,1e-05,0.28649]
[1777390812069,42.76,76004.95,0.0,-0.99716,1e-05,0.28605]
[1777390812250,42.76,76004.08,0.0,-0.99716,1e-05,0.28556]
[1777390812269,42.76,76004.08,0.0,-0.99716,1e-05,0.28556]
[1777390812435,42.76,76004.08,0.0,-0.99716,1e-05,0.28556]
[1777390812521,42.76,76004.08,0.0,-0.99716,1e-05,0.28556]
[1777390812929,42.76,76003.7,0.0,-0.99716,1e-05,0.28535]
[1777390814716,42.76,76003.6,0.0,-0.99717,1e-05,0.28529]
[1777390814769,42.76,76003.6,0.0,-0.99717,1e-05,0.28529]
[1777390814943,42.76,76001.51,0.0,-0.99718,1e-05,0.28411]
[1777390815950,42.76,76003.78,0.0,-0.99716,1e-05,0.28539]
[1777390816136,42.76,76003.78,0.0,-0.99716,1e-05,0.28539]
[1777390816271,42.76,76003.78,0.0,-0.99716,1e-05,0.28539]
[1777390816957,42.76,76003.79,0.0,-0.99716,1e-05,0.2854]
[1777390819864,42.76,76004.62,0.0,-0.99716,1e-05,0.28587]
[1777390820019,42.76,76004.62,0.0,-0.99716,1e-05,0.28587]
[1777390822037,42.76,76004.87,0.0,-0.99716,1e-05,0.28601]
[1777390822078,42.76,76004.93,0.0,-0.99716,1e-05,0.28604]
[1777390822138,42.76,76004.93,0.0,-0.99716,1e-05,0.28604]
[1777390822272,42.76,76004.93,0.0,-0.99716,1e-05,0.28604]
[1777390822881,42.76,76004.93,0.0,-0.99716,1e-05,0.28604]
[1777390823033,42.76,76004.93,0.0,-0.99716,1e-05,0.28604]
[1777390823097,42.76,76003.4,0.0,-0.99717,1e-05,0.28518]
[1777390826020,42.76,76007.65,0.0,-0.99714,1e-05,0.28759]
[1777390827139,42.76,76008.86,0.0,-0.99713,1e-05,0.28828]
[1777390827276,42.76,76008.86,0.0,-0.99713,1e-05,0.28828]
[1777390828034,42.76,76014.34,0.0,-0.9971,1e-05,0.29143]
[1777390828986,42.76,76014.34,0.0,-0.9971,1e-05,0.29143]
[1777390829003,42.76,76014.34,0.0,-0.9971,1e-05,0.29143]
[1777390829021,42.76,76014.34,0.0,-0.9971,1e-05,0.29143]
[1777390829041,42.76,76020.31,0.0,-0.99706,1e-05,0.29489]
[1777390830048,42.76,76017.05,0.0,-0.99708,1e-05,0.29299]
[1777390830445,42.76,76017.05,0.0,-0.99708,1e-05,0.29299]
[1777390830525,42.76,76017.05,0.0,-0.99708,1e-05,0.29299]
[1777390832954,42.76,76016.05,0.0,-0.9971,1e-05,0.29112]
[1777390833040,42.76,76016.05,0.0,-0.9971,1e-05,0.29112]
[1777390833068,42.76,76016.05,0.0,-0.9971,1e-05,0.29112]
[1777390833069,42.76,76016.43,0.0,-0.9971,1e-05,0.29134]
[1777390833280,42.76,76016.43,0.0,-0.9971,1e-05,0.29134]
[1777390836110,42.76,76014.41,0.0,-0.99711,1e-05,0.29018]
[1777390836272,42.76,76014.67,0.0,-0.99711,1e-05,0.29033]
[1777390840035,42.76,76015.83,0.0,-0.9971,1e-05,0.291]
[1777390840118,42.76,76016.29,0.0,-0.9971,1e-05,0.29126]
[1777390840152,42.76,76016.29,0.0,-0.9971,1e-05,0.29126]
[1777390840280,42.76,76016.29,0.0,-0.9971,1e-05,0.29126]
[1777390840301,42.76,76016.29,0.0,-0.9971,1e-05,0.29126]
[1777390841125,42.76,76015.3,0.0,-0.9971,1e-05,0.29069]
[1777390842118,42.76,76015.3,0.0,-0.9971,1e-05,0.29069]
[1777390842275,42.76,76014.64,0.0,-0.99711,1e-05,0.29031]
[1777390843032,42.76,76014.64,0.0,-0.99711,1e-05,0.29031]
[1777390843275,42.76,76013.72,0.0,-0.99711,1e-05,0.28978]
[1777390843388,42.76,76013.72,0.0,-0.99711,1e-05,0.28978]
[1777390843489,42.76,76013.72,0.0,-0.99711,1e-05,0.28978]
[1777390845153,42.76,76015.58,0.0,-0.9971,1e-05,0.29085]
[1777390847019,42.76,76015.58,0.0,-0.9971,1e-05,0.29085]
[1777390847268,42.76,76015.79,0.0,-0.9971,1e-05,0.29097]
[1777390847371,42.76,76015.79,0.0,-0.9971,1e-05,0.29097]
[1777390847775,42.76,76015.79,0.0,-0.9971,1e-05,0.29097]
[1777390848020,42.76,76015.79,0.0,-0.9971,1e-05,0.29097]
[1777390848034,42.76,76014.32,0.0,-0.99711,1e-05,0.29013]
[1777390848179,42.76,76016.04,0.0,-0.9971,1e-05,0.29112]
[1777390850644,42.76,76016.44,0.0,-0.9971,1e-05,0.29135]
[1777390850756,42.76,76016.44,0.0,-0.9971,1e-05,0.29135]
[1777390850769,42.76,76016.44,0.0,-0.9971,1e-05,0.29135]
[1777390851028,42.76,76016.44,0.0,-0.9971,1e-05,0.29135]
[1777390851130,42.76,76014.99,0.0,-0.99711,1e-05,0.29051]
[1777390853728,42.76,76014.84,0.0,-0.99711,1e-05,0.29043]
[1777390853769,42.76,76014.84,0.0,-0.99711,1e-05,0.29043]
[1777390854607,42.76,76013.3,0.0,-0.99712,1e-05,0.28954]
[1777390854720,42.76,76013.3,0.0,-0.99712,1e-05,0.28954]
[1777390854773,42.76,76013.3,0.0,-0.99712,1e-05,0.28954]
[1777390854871,42.76,76012.19,0.0,-0.99712,1e-05,0.28891]
[1777390855229,42.76,76014.38,0.0,-0.99711,1e-05,0.29016]
[1777390860264,42.76,76015.57,0.0,-0.9971,1e-05,0.29085]
[1777390863177,42.76,76016.56,0.0,-0.9971,1e-05,0.29142]
[1777390863230,42.76,76016.56,0.0,-0.9971,1e-05,0.29142]
[1777390863239,42.76,76016.56,0.0,-0.9971,1e-05,0.29142]
[1777390863270,42.76,76016.56,0.0,-0.9971,1e-05,0.29142]
[1777390863319,42.76,76016.56,0.0,-0.9971,1e-05,0.29142]
[1777390863392,42.76,76019.31,0.0,-0.99708,1e-05,0.29301]
[1777390867027,42.76,76020.31,0.0,-0.99707,1e-05,0.29359]
[1777390867136,42.76,76020.31,0.0,-0.99707,1e-05,0.29359]
[1777390867127,42.76,76020.31,0.0,-0.99707,1e-05,0.29359]
[1777390868324,42.76,76027.49,0.0,-0.99703,1e-05,0.29778]
[1777390869331,42.76,76042.79,0.0,-0.99693,1e-05,0.30689]
[1777390870947,42.76,76042.79,0.0,-0.99693,1e-05,0.30689]
[1777390871026,42.76,76042.79,0.0,-0.99693,1e-05,0.30689]
[1777390871040,42.76,76042.79,0.0,-0.99693,1e-05,0.30689]
[1777390871052,42.76,76042.79,0.0,-0.99693,1e-05,0.30689]
[1777390871105,42.76,76046.39,0.0,-0.9969,1e-05,0.30907]
[1777390872352,42.76,76044.58,0.0,-0.99691,1e-05,0.30797]
[1777390873878,42.76,76044.58,0.0,-0.99691,1e-05,0.30797]
[1777390873993,42.76,76044.58,0.0,-0.99691,1e-05,0.30797]
[1777390874021,42.76,76044.58,0.0,-0.99691,1e-05,0.30797]
[1777390874129,42.76,76044.58,0.0,-0.99691,1e-05,0.30797]
[1777390874146,42.76,76044.58,0.0,-0.99691,1e-05,0.30797]
[1777390874094,42.76,76043.77,0.0,-0.99692,1e-05,0.30748]
[1777390874271,42.76,76043.77,0.0,-0.99692,1e-05,0.30748]
[1777390874412,42.76,76043.77,0.0,-0.99692,1e-05,0.30748]
[1777390875044,42.76,76043.77,0.0,-0.99692,1e-05,0.30748]
[1777390875121,42.76,76044.17,0.0,-0.99692,1e-05,0.30773]
[1777390875274,42.76,76044.17,0.0,-0.99692,1e-05,0.30773]
[1777390877024,42.76,76044.18,0.0,-0.99692,1e-05,0.30773]
[1777390877164,42.76,76044.18,0.0,-0.99692,1e-05,0.30773]
[1777390877121,42.76,76046.88,0.0,-0.9969,1e-05,0.30937]
[1777390877269,42.76,76046.88,0.0,-0.9969,1e-05,0.30937]
[1777390877380,42.76,76046.88,0.0,-0.9969,1e-05,0.30937]
[1777390877387,42.76,76048.56,0.0,-0.99689,1e-05,0.31039]
[1777390880036,42.76,76048.24,0.0,-0.99689,1e-05,0.3102]
[1777390880044,42.76,76044.7,0.0,-0.99691,1e-05,0.30805]
[1777390880269,42.76,76044.7,0.0,-0.99691,1e-05,0.30805]
[1777390881028,42.76,76044.7,0.0,-0.99691,1e-05,0.30805]
[1777390881273,42.76,76044.28,0.0,-0.99692,1e-05,0.30779]
[1777390881383,42.76,76044.28,0.0,-0.99692,1e-05,0.30779]
[1777390881415,42.76,76042.95,0.0,-0.99693,1e-05,0.30699]
[1777390884600,42.76,76043.24,0.0,-0.99692,1e-05,0.30716]
[1777390884603,42.76,76043.24,0.0,-0.99692,1e-05,0.30716]
[1777390884615,42.76,76043.24,0.0,-0.99692,1e-05,0.30716]
[1777390884776,42.76,76043.24,0.0,-0.99692,1e-05,0.30716]
[1777390884830,42.76,76043.24,0.0,-0.99692,1e-05,0.30716]
[1777390884930,42.76,76045.17,0.0,-0.99691,1e-05,0.30833]
[1777390885443,42.76,76048.2,0.0,-0.99689,1e-05,0.31017]
[1777390887023,42.76,76048.2,0.0,-0.99689,1e-05,0.31017]
[1777390887069,42.76,76045.71,0.0,-0.99691,1e-05,0.30866]
[1777390887274,42.76,76045.71,0.0,-0.99691,1e-05,0.30866]
[1777390887378,42.76,76045.71,0.0,-0.99691,1e-05,0.30866]
[1777390887719,42.76,76045.71,0.0,-0.99691,1e-05,0.30866]
[1777390887769,42.76,76045.71,0.0,-0.99691,1e-05,0.30866]
[1777390887870,42.76,76040.82,0.0,-0.99694,1e-05,0.30571]
[1777390888464,42.76,76038.11,0.0,-0.99696,1e-05,0.30408]
[1777390889884,42.76,76038.11,0.0,-0.99696,1e-05,0.30408]
[1777390889994,42.76,76038.11,0.0,-0.99696,1e-05,0.30408]
[1777390890018,42.76,76038.11,0.0,-0.99696,1e-05,0.30408]
[1777390890148,42.76,76038.11,0.0,-0.99696,1e-05,0.30408]
[1777390890095,42.76,76035.17,0.0,-0.99698,1e-05,0.30233]
[1777390891039,42.76,76035.17,0.0,-0.99698,1e-05,0.30233]
[1777390891278,42.76,76034.46,0.0,-0.99699,1e-05,0.30058]
[1777390893019,42.76,76033.79,0.0,-0.997,1e-05,0.30018]
[1777390893273,42.76,76033.09,0.0,-0.997,1e-05,0.29977]
[1777390893383,42.76,76033.09,0.0,-0.997,1e-05,0.29977]
[1777390893498,42.76,76031.96,0.0,-0.99701,1e-05,0.2991]
[1777390895973,42.76,76032.37,0.0,-0.99701,1e-05,0.29934]
[1777390896019,42.76,76032.37,0.0,-0.99701,1e-05,0.29934]
[1777390897020,42.76,76031.13,0.0,-0.99702,1e-05,0.29861]
[1777390897269,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897383,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897492,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897518,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897604,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897717,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897774,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897839,42.76,76031.75,0.0,-0.99701,1e-05,0.29898]
[1777390897916,42.76,76030.87,0.0,-0.99702,1e-05,0.29846]
[1777390898535,42.76,76024.0,0.0,-0.99706,1e-05,0.29444]
[1777390899796,42.76,76024.0,0.0,-0.99706,1e-05,0.29444]
[1777390901026,42.76,76023.71,0.0,-0.99706,1e-05,0.29427]
[1777390901273,42.76,76023.79,0.0,-0.99706,1e-05,0.29431]
[1777390901385,42.76,76023.79,0.0,-0.99706,1e-05,0.29431]
[1777390901496,42.76,76023.79,0.0,-0.99706,1e-05,0.29431]
[1777390901519,42.76,76023.79,0.0,-0.99706,1e-05,0.29431]
[1777390901629,42.76,76023.79,0.0,-0.99706,1e-05,0.29431]
[1777390901730,42.76,76023.45,0.0,-0.99707,1e-05,0.29412]
[1777390905032,42.76,76023.12,0.0,-0.99707,1e-05,0.29392]
[1777390905144,42.76,76023.12,0.0,-0.99707,1e-05,0.29392]
[1777390905132,42.76,76023.5,0.0,-0.99707,1e-05,0.29414]
[1777390907034,42.76,76023.83,0.0,-0.99706,1e-05,0.29434]
[1777390907107,42.76,76021.36,0.0,-0.99708,1e-05,0.2929]
[1777390907275,42.76,76021.36,0.0,-0.99708,1e-05,0.2929]
[1777390907385,42.76,76021.36,0.0,-0.99708,1e-05,0.2929]
[1777390907605,42.76,76010.45,0.0,-0.99715,1e-05,0.28664]
[1777390908612,42.76,76010.03,0.0,-0.99715,1e-05,0.2864]
[1777390909619,42.76,76011.4,0.0,-0.99714,1e-05,0.28718]
[1777390911022,42.76,76011.4,0.0,-0.99714,1e-05,0.28718]
[1777390911278,42.76,76010.95,0.0,-0.99714,1e-05,0.28692]
[1777390911384,42.76,76010.95,0.0,-0.99714,1e-05,0.28692]
[1777390911633,42.76,76010.6,0.0,-0.99715,1e-05,0.28672]
[1777390912640,42.76,76009.47,0.0,-0.99715,1e-05,0.28608]
[1777390915024,42.76,76008.92,0.0,-0.99716,1e-05,0.28577]
[1777390915122,42.76,76006.41,0.0,-0.99717,1e-05,0.28435]
[1777390915272,42.76,76006.41,0.0,-0.99717,1e-05,0.28435]
[1777390916668,42.76,76003.6,0.0,-0.99719,1e-05,0.28276]
[1777390917675,42.76,76002.54,0.0,-0.9972,1e-05,0.28217]
[1777390918682,42.76,76004.03,0.0,-0.99719,1e-05,0.283]
[1777390919689,42.76,76007.87,0.0,-0.99716,1e-05,0.28517]
[1777390920696,42.76,76006.84,0.0,-0.99717,1e-05,0.28459]
[1777390921703,42.76,76007.95,0.0,-0.99716,1e-05,0.28522]
[1777390927006,42.76,76008.05,0.0,-0.99716,1e-05,0.28527]
[1777390928752,42.76,76006.73,0.0,-0.99717,1e-05,0.28453]
[1777390929759,42.76,75997.84,0.0,-0.99723,1e-05,0.27954]
[1777390930766,42.76,75992.22,0.0,-0.99726,1e-05,0.27642]
[1777390931773,42.76,75991.1,0.0,-0.99727,1e-05,0.27581]
[1777390933227,42.76,75991.1,0.0,-0.99727,1e-05,0.27581]
[1777390933272,42.76,75990.16,0.0,-0.99727,1e-05,0.27529]
[1777390933787,42.76,75991.96,0.0,-0.99726,1e-05,0.27628]
[1777390935801,42.76,75992.97,0.0,-0.99725,1e-05,0.27684]
[1777390936808,42.76,75996.92,0.0,-0.99723,1e-05,0.27903]
[1777390937815,42.76,76005.91,0.0,-0.99718,1e-05,0.28406]
[1777390938823,42.76,76005.51,0.0,-0.99718,1e-05,0.28384]
[1777390941843,42.76,76003.44,0.0,-0.99719,1e-05,0.28267]
[1777390945032,42.76,76004.35,0.0,-0.99719,1e-05,0.28318]
[1777390947885,42.76,76006.05,0.0,-0.99718,1e-05,0.28414]
[1777390948324,42.76,76006.05,0.0,-0.99718,1e-05,0.28414]
[1777390948520,42.76,76006.05,0.0,-0.99718,1e-05,0.28414]
[1777390950906,42.76,76003.35,0.0,-0.99719,1e-05,0.28262]
[1777390951781,42.76,76003.35,0.0,-0.99719,1e-05,0.28262]
[1777390952022,42.76,76003.35,0.0,-0.99719,1e-05,0.28262]
[1777390954934,42.76,76004.55,0.0,-0.9972,1e-05,0.28204]
[1777390956970,42.76,76004.96,0.0,-0.99719,1e-05,0.28227]
[1777390957023,42.76,76004.96,0.0,-0.99719,1e-05,0.28227]
[1777390957955,42.76,76006.9,0.0,-0.99718,1e-05,0.28336]
[1777390959969,42.76,76004.92,0.0,-0.99719,1e-05,0.28224]
[1777390960878,42.76,76004.92,0.0,-0.99719,1e-05,0.28224]
[1777390961020,42.76,76004.92,0.0,-0.99719,1e-05,0.28224]
[1777390961121,42.76,76006.59,0.0,-0.99718,1e-05,0.28318]
[1777390968212,42.76,76006.43,0.0,-0.99719,1e-05,0.28309]
[1777390968275,42.76,76005.83,0.0,-0.99719,1e-05,0.28275]
[1777390969032,42.76,76006.85,0.0,-0.99718,1e-05,0.28333]
[1777390972981,42.76,76006.11,0.0,-0.99719,1e-05,0.28291]
[1777390973030,42.76,76006.11,0.0,-0.99719,1e-05,0.28291]
[1777390973060,42.76,76004.62,0.0,-0.9972,1e-05,0.28207]
[1777390975074,42.76,76003.66,0.0,-0.9972,1e-05,0.28154]
[1777390975832,42.76,76003.66,0.0,-0.9972,1e-05,0.28154]
[1777390976024,42.76,76003.66,0.0,-0.9972,1e-05,0.28154]
[1777390976081,42.76,76005.2,0.0,-0.99719,1e-05,0.2824]
[1777390977088,42.76,76003.73,0.0,-0.9972,1e-05,0.28158]
[1777390978094,42.76,76005.13,0.0,-0.99719,1e-05,0.28236]
[1777390980021,42.76,76004.83,0.0,-0.99719,1e-05,0.28219]
[1777390980268,42.76,76004.83,0.0,-0.99719,1e-05,0.28219]
[1777390981116,42.76,75998.69,0.0,-0.99723,1e-05,0.27876]
[1777390981821,42.76,75998.69,0.0,-0.99723,1e-05,0.27876]
[1777390982018,42.76,75998.69,0.0,-0.99723,1e-05,0.27876]
[1777390982123,42.76,75991.18,0.0,-0.99728,1e-05,0.27462]
[1777390983130,42.76,75990.48,0.0,-0.99728,1e-05,0.27423]
[1777390984938,42.76,75990.12,0.0,-0.99728,1e-05,0.27404]
[1777390985024,42.76,75990.12,0.0,-0.99728,1e-05,0.27404]
[1777390985144,42.76,75991.13,0.0,-0.99728,1e-05,0.27459]
[1777390986151,42.76,75990.13,0.0,-0.99728,1e-05,0.27404]
[1777390987158,42.76,75987.22,0.0,-0.9973,1e-05,0.27245]
[1777390987834,42.76,75987.22,0.0,-0.9973,1e-05,0.27245]
[1777390988024,42.76,75987.22,0.0,-0.9973,1e-05,0.27245]
[1777390991186,42.76,75985.73,0.0,-0.99731,1e-05,0.27164]
[1777390992193,42.76,75986.94,0.0,-0.9973,1e-05,0.2723]
[1777390992674,42.76,75986.94,0.0,-0.9973,1e-05,0.2723]
[1777390992782,42.76,75986.94,0.0,-0.9973,1e-05,0.2723]
[1777390993200,42.76,75987.98,0.0,-0.9973,1e-05,0.27287]
[1777390994207,42.76,75986.31,0.0,-0.99731,1e-05,0.27196]
[1777390995318,42.76,75986.5,0.0,-0.99731,1e-05,0.27206]
[1777390995518,42.76,75986.5,0.0,-0.99731,1e-05,0.27206]
[1777390997228,42.76,75983.26,0.0,-0.99732,1e-05,0.2703]
[1777390998235,42.76,75982.15,0.0,-0.99733,1e-05,0.2697]
[1777390999236,42.76,75982.15,0.0,-0.99733,1e-05,0.2697]
[1777390999272,42.76,75982.15,0.0,-0.99733,1e-05,0.2697]
[1777391002263,42.76,75984.42,0.0,-0.99732,1e-05,0.27093]
[1777391003270,42.76,75985.63,0.0,-0.99731,1e-05,0.27159]
[1777391003415,42.76,75985.63,0.0,-0.99731,1e-05,0.27159]
[1777391003527,42.76,75985.63,0.0,-0.99731,1e-05,0.27159]
[1777391004277,42.76,75988.74,0.0,-0.99729,1e-05,0.27328]
[1777391006291,42.76,75987.77,0.0,-0.9973,1e-05,0.27275]
[1777391006965,42.76,75987.77,0.0,-0.9973,1e-05,0.27275]
[1777391007029,42.76,75987.77,0.0,-0.9973,1e-05,0.27275]
[1777391007298,42.76,75986.02,0.0,-0.99731,1e-05,0.2718]
[1777391011326,42.76,75983.91,0.0,-0.99733,1e-05,0.26944]
[1777391012579,42.76,75983.91,0.0,-0.99733,1e-05,0.26944]
[1777391012772,42.76,75983.91,0.0,-0.99733,1e-05,0.26944]
[1777391012784,42.76,75974.14,0.0,-0.99739,1e-05,0.26421]
[1777391013340,42.76,75967.27,0.0,-0.99743,1e-05,0.26058]
[1777391014347,42.76,75965.56,0.0,-0.99744,1e-05,0.25969]
[1777391015506,42.76,75965.56,0.0,-0.99744,1e-05,0.25969]
[1777391015523,42.76,75965.56,0.0,-0.99744,1e-05,0.25969]
[1777391019161,42.76,75965.87,0.0,-0.99744,1e-05,0.25985]
[1777391019273,42.76,75965.87,0.0,-0.99744,1e-05,0.25985]
[1777391019382,42.76,75964.56,0.0,-0.99744,1e-05,0.25917]
[1777391022403,42.76,75959.38,0.0,-0.99747,1e-05,0.25648]
[1777391023438,42.76,75959.38,0.0,-0.99747,1e-05,0.25648]
[1777391023531,42.76,75959.38,0.0,-0.99747,1e-05,0.25648]
[1777391024417,42.76,75956.41,0.0,-0.99749,1e-05,0.25494]
[1777391028065,42.76,75956.08,0.0,-0.99749,1e-05,0.25477]
[1777391028271,42.76,75956.08,0.0,-0.99749,1e-05,0.25477]
[1777391028445,42.76,75958.39,0.0,-0.99748,1e-05,0.25596]
[1777391032478,42.76,75957.13,0.0,-0.99749,1e-05,0.25531]
[1777391034176,42.76,75957.13,0.0,-0.99749,1e-05,0.25531]
[1777391034279,42.76,75957.13,0.0,-0.99749,1e-05,0.25531]
[1777391040534,42.76,75957.14,0.0,-0.99749,1e-05,0.25532]
[1777391042046,42.76,75957.14,0.0,-0.99749,1e-05,0.25532]
[1777391042270,42.76,75957.14,0.0,-0.99749,1e-05,0.25532]
[1777391044563,42.76,75960.49,0.0,-0.99747,1e-05,0.25705]
[1777391045730,42.76,75960.49,0.0,-0.99747,1e-05,0.25705]
[1777391045771,42.76,75960.49,0.0,-0.99747,1e-05,0.25705]
[1777391045870,42.76,75965.52,0.0,-0.99744,1e-05,0.25967]
[1777391047583,42.76,75966.44,0.0,-0.99743,1e-05,0.26015]
[1777391049309,42.76,75966.44,0.0,-0.99743,1e-05,0.26015]
[1777391049518,42.76,75966.38,0.0,-0.99743,1e-05,0.26012]
[1777391049598,42.76,75965.34,0.0,-0.99744,1e-05,0.25957]
[1777391050605,42.76,75962.78,0.0,-0.99745,1e-05,0.25824]
[1777391051792,42.76,75962.78,0.0,-0.99745,1e-05,0.25824]
[1777391052019,42.76,75962.78,0.0,-0.99745,1e-05,0.25824]
[1777391052048,42.76,75960.9,0.0,-0.99746,1e-05,0.25726]
[1777391053625,42.76,75959.79,0.0,-0.99747,1e-05,0.25669]
[1777391058141,42.76,75959.17,0.0,-0.99747,1e-05,0.25637]
[1777391058273,42.76,75959.17,0.0,-0.99747,1e-05,0.25637]
[1777391058236,42.76,75957.35,0.0,-0.99748,1e-05,0.25543]
[1777391059668,42.76,75955.84,0.0,-0.99749,1e-05,0.25465]
[1777391062071,42.76,75955.34,0.0,-0.9975,1e-05,0.25439]
[1777391062269,42.76,75955.34,0.0,-0.9975,1e-05,0.25439]
[1777391062689,42.76,75953.4,0.0,-0.99751,1e-05,0.2534]
[1777391064049,42.76,75953.4,0.0,-0.99751,1e-05,0.2534]
[1777391064271,42.76,75953.4,0.0,-0.99751,1e-05,0.2534]
[1777391064331,42.76,75943.04,0.0,-0.99756,1e-05,0.24815]
[1777391064703,42.76,75937.46,0.0,-0.99759,1e-05,0.24535]
[1777391065710,42.76,75936.52,0.0,-0.9976,1e-05,0.24489]
[1777391067724,42.76,75934.41,0.0,-0.99761,1e-05,0.24384]
[1777391069741,42.76,75939.73,0.0,-0.99758,1e-05,0.24649]
[1777391070838,42.76,75939.73,0.0,-0.99758,1e-05,0.24649]
[1777391071029,42.76,75939.73,0.0,-0.99758,1e-05,0.24649]
[1777391071126,42.76,75944.65,0.0,-0.99757,1e-05,0.24781]
[1777391071754,42.76,75947.53,0.0,-0.99755,1e-05,0.24926]
[1777391074086,42.76,75947.44,0.0,-0.99755,1e-05,0.24922]
[1777391074270,42.76,75947.44,0.0,-0.99755,1e-05,0.24922]
[1777391075782,42.76,75946.28,0.0,-0.99756,1e-05,0.24863]
[1777391077795,42.76,75945.4,0.0,-0.99756,1e-05,0.24819]
[1777391079963,42.76,75945.9,0.0,-0.99756,1e-05,0.24844]
[1777391080020,42.76,75945.9,0.0,-0.99756,1e-05,0.24844]
[1777391083438,42.76,75945.53,0.0,-0.99756,1e-05,0.24826]
[1777391083521,42.76,75945.53,0.0,-0.99756,1e-05,0.24826]
[1777391083838,42.76,75942.93,0.0,-0.99757,1e-05,0.24695]
[1777391084845,42.76,75941.79,0.0,-0.99758,1e-05,0.24638]
[1777391085852,42.76,75942.79,0.0,-0.99758,1e-05,0.24688]
[1777391090887,42.76,75942.42,0.0,-0.99758,1e-05,0.2467]
[1777391092901,42.76,75941.48,0.0,-0.99758,1e-05,0.24623]
[1777391094786,42.76,75941.63,0.0,-0.99758,1e-05,0.2463]
[1777391095023,42.76,75941.63,0.0,-0.99758,1e-05,0.2463]
[1777391095045,42.76,75939.17,0.0,-0.9976,1e-05,0.24507]
[1777391096197,42.76,75935.71,0.0,-0.99761,1e-05,0.24336]
[1777391096929,42.76,75933.25,0.0,-0.99763,1e-05,0.24215]
[1777391101906,42.76,75933.63,0.0,-0.99762,1e-05,0.24233]
[1777391102018,42.76,75933.63,0.0,-0.99762,1e-05,0.24233]
[1777391107158,42.76,75933.37,0.0,-0.99763,1e-05,0.2422]
[1777391107268,42.76,75933.37,0.0,-0.99763,1e-05,0.2422]
[1777391107370,42.76,75927.84,0.0,-0.99766,1e-05,0.2395]
[1777391113043,42.76,75927.72,0.0,-0.99766,1e-05,0.23944]
[1777391114808,42.76,75927.39,0.0,-0.99766,1e-05,0.23928]
[1777391116064,42.76,75921.86,0.0,-0.99769,1e-05,0.2366]
[1777391117074,42.76,75920.28,0.0,-0.99769,1e-05,0.23584]
[1777391118081,42.76,75917.25,0.0,-0.99771,1e-05,0.23438]
[1777391119088,42.76,75912.23,0.0,-0.99774,1e-05,0.23199]
[1777391121102,42.76,75915.25,0.0,-0.99772,1e-05,0.23343]
[1777391124851,42.76,75914.78,0.0,-0.99772,1e-05,0.2332]
[1777391125139,42.76,75927.05,0.0,-0.99766,1e-05,0.23911]
[1777391126144,42.76,75931.51,0.0,-0.99764,1e-05,0.24129]
[1777391127152,42.76,75928.3,0.0,-0.99765,1e-05,0.23972]
[1777391128158,42.76,75925.56,0.0,-0.99767,1e-05,0.23839]
[1777391128536,42.76,75925.56,0.0,-0.99767,1e-05,0.23839]
[1777391132186,42.76,75926.49,0.0,-0.99767,1e-05,0.23773]
[1777391136530,42.76,75926.85,0.0,-0.99767,1e-05,0.23791]
[1777391137221,42.76,75919.79,0.0,-0.99771,1e-05,0.2345]
[1777391138228,42.76,75914.69,0.0,-0.99773,1e-05,0.23207]
[1777391140529,42.76,75915.43,0.0,-0.99773,1e-05,0.23242]
[1777391141249,42.76,75923.78,0.0,-0.99769,1e-05,0.23642]
[1777391142256,42.76,75927.76,0.0,-0.99767,1e-05,0.23835]
[1777391143269,42.76,75936.26,0.0,-0.99762,1e-05,0.24251]
[1777391144273,42.76,75950.13,0.0,-0.99755,1e-05,0.24943]
[1777391145281,42.76,75955.09,0.0,-0.99752,1e-05,0.25195]
[1777391146288,42.76,75956.86,0.0,-0.99751,1e-05,0.25285]
[1777391147294,42.76,75953.06,0.0,-0.99753,1e-05,0.25091]
[1777391148401,42.76,75953.06,0.0,-0.99753,1e-05,0.25091]
[1777391148301,42.76,75951.37,0.0,-0.99754,1e-05,0.25006]
[1777391150315,42.76,75949.78,0.0,-0.99755,1e-05,0.24925]
[1777391151322,42.76,75951.49,0.0,-0.99754,1e-05,0.25012]
[1777391155350,42.76,75954.61,0.0,-0.99752,1e-05,0.2517]
[1777391156358,42.76,75958.09,0.0,-0.9975,1e-05,0.25348]
[1777391157365,42.76,75965.36,0.0,-0.99746,1e-05,0.25723]
[1777391158372,42.76,75968.18,0.0,-0.99745,1e-05,0.25869]
[1777391161393,42.76,75969.49,0.0,-0.99744,1e-05,0.25938]
[1777391162400,42.76,75967.96,0.0,-0.99745,1e-05,0.25858]
[1777391163407,42.76,75964.61,0.0,-0.99747,1e-05,0.25684]
[1777391164414,42.76,75960.67,0.0,-0.99749,1e-05,0.2548]
[1777391165421,42.76,75958.28,0.0,-0.9975,1e-05,0.25358]
[1777391166428,42.76,75957.37,0.0,-0.99751,1e-05,0.25311]
[1777391167434,42.76,75947.22,0.0,-0.99756,1e-05,0.24796]
[1777391168444,42.76,75948.05,0.0,-0.99756,1e-05,0.24838]
[1777391169450,42.76,75949.54,0.0,-0.99755,1e-05,0.24913]
[1777391170458,42.76,75947.36,0.0,-0.99756,1e-05,0.24803]
[1777391171465,42.76,75945.63,0.0,-0.99757,1e-05,0.24716]
[1777391172472,42.76,75940.76,0.0,-0.9976,1e-05,0.24473]
[1777391175493,42.76,75943.75,0.0,-0.99758,1e-05,0.24622]
[1777391176500,42.76,75950.44,0.0,-0.99755,1e-05,0.24959]
[1777391177507,42.76,75952.73,0.0,-0.99753,1e-05,0.25074]
[1777391178514,42.76,75954.83,0.0,-0.99752,1e-05,0.25181]
[1777391179521,42.76,75955.85,0.0,-0.99752,1e-05,0.25233]
[1777391183549,42.76,75954.79,0.0,-0.99752,1e-05,0.25179]
[1777391188584,42.76,75957.23,0.0,-0.99751,1e-05,0.25304]
[1777391191605,42.76,75958.68,0.0,-0.99751,1e-05,0.25262]
[1777391192612,42.76,75959.69,0.0,-0.99751,1e-05,0.25314]
[1777391193619,42.76,75961.08,0.0,-0.9975,1e-05,0.25385]
[1777391194626,42.76,75962.81,0.0,-0.99749,1e-05,0.25474]
[1777391195636,42.76,75969.43,0.0,-0.99745,1e-05,0.25816]
[1777391196643,42.76,75970.76,0.0,-0.99744,1e-05,0.25886]
[1777391197651,42.76,75972.05,0.0,-0.99744,1e-05,0.25953]
[1777391200672,42.76,75968.64,0.0,-0.99746,1e-05,0.25775]
[1777391201679,42.76,75964.1,0.0,-0.99748,1e-05,0.2554]
[1777391203693,42.76,75964.25,0.0,-0.99748,1e-05,0.25548]
[1777391206714,42.76,75963.14,0.0,-0.99749,1e-05,0.25491]
[1777391207721,42.76,75964.1,0.0,-0.99748,1e-05,0.2554]
[1777391209735,42.76,75962.52,0.0,-0.99749,1e-05,0.25459]
[1777391212756,42.76,75963.72,0.0,-0.99748,1e-05,0.25521]
[1777391213763,42.76,75965.1,0.0,-0.99748,1e-05,0.25592]
[1777391214770,42.76,75958.65,0.0,-0.99751,1e-05,0.2526]
[1777391215777,42.76,75957.06,0.0,-0.99752,1e-05,0.25179]
[1777391217791,42.76,75957.23,0.0,-0.99752,1e-05,0.25188]
[1777391221820,42.76,75961.93,0.0,-0.99749,1e-05,0.25428]
[1777391223834,42.76,75960.18,0.0,-0.9975,1e-05,0.25339]
[1777391225848,42.76,75955.93,0.0,-0.99753,1e-05,0.25122]
[1777391227864,42.76,75952.5,0.0,-0.99755,1e-05,0.24948]
[1777391228871,42.76,75946.41,0.0,-0.99758,1e-05,0.24642]
[1777391233906,42.76,75946.81,0.0,-0.99758,1e-05,0.24662]
[1777391234913,42.76,75945.26,0.0,-0.99758,1e-05,0.24584]
[1777391235919,42.76,75946.54,0.0,-0.99758,1e-05,0.24648]
[1777391236927,42.76,75948.24,0.0,-0.99757,1e-05,0.24733]
[1777391238940,42.76,75951.71,0.0,-0.99755,1e-05,0.24908]
[1777391239948,42.76,75955.63,0.0,-0.99753,1e-05,0.25106]
[1777391240955,42.76,75956.82,0.0,-0.99752,1e-05,0.25167]
[1777391242969,42.76,75955.53,0.0,-0.99753,1e-05,0.25101]
[1777391243976,42.76,75954.42,0.0,-0.99753,1e-05,0.25045]
[1777391244982,42.76,75955.8,0.0,-0.99753,1e-05,0.25115]
[1777391246997,42.76,75954.74,0.0,-0.99753,1e-05,0.25061]
[1777391248007,42.76,75956.01,0.0,-0.99753,1e-05,0.25126]
[1777391249010,42.76,75958.84,0.0,-0.99751,1e-05,0.2527]
[1777391250018,42.76,75959.91,0.0,-0.9975,1e-05,0.25325]
[1777391251025,42.76,75960.48,0.0,-0.99751,1e-05,0.25238]
[1777391255053,42.76,75959.03,0.0,-0.99752,1e-05,0.25164]
[1777391256060,42.76,75960.28,0.0,-0.99751,1e-05,0.25228]
[1777391257068,42.76,75964.32,0.0,-0.99749,1e-05,0.25435]
[1777391258075,42.76,75967.97,0.0,-0.99747,1e-05,0.25623]
[1777391260089,42.76,75969.79,0.0,-0.99746,1e-05,0.25717]
[1777391262103,42.76,75972.44,0.0,-0.99745,1e-05,0.25855]
[1777391263110,42.76,75981.29,0.0,-0.99739,1e-05,0.2632]
[1777391264117,42.76,75981.17,0.0,-0.9974,1e-05,0.26314]
[1777391266132,42.76,75984.9,0.0,-0.99737,1e-05,0.26512]
[1777391268146,42.76,75983.66,0.0,-0.99738,1e-05,0.26446]
[1777391268657,42.76,75983.66,0.0,-0.99738,1e-05,0.26446]
[1777391268768,42.76,75983.66,0.0,-0.99738,1e-05,0.26446]
[1777391271121,42.76,75982.52,0.0,-0.99739,1e-05,0.26386]
[1777391272174,42.76,75983.79,0.0,-0.99738,1e-05,0.26453]
[1777391274223,42.76,75980.17,0.0,-0.9974,1e-05,0.26261]
[1777391275227,42.76,75978.45,0.0,-0.99741,1e-05,0.2617]
[1777391276572,42.76,75978.45,0.0,-0.99741,1e-05,0.2617]
[1777391276234,42.76,75976.68,0.0,-0.99742,1e-05,0.26077]
[1777391277241,42.76,75973.93,0.0,-0.99744,1e-05,0.25933]
[1777391278248,42.76,75966.83,0.0,-0.99748,1e-05,0.25564]
[1777391279583,42.76,75966.83,0.0,-0.99748,1e-05,0.25564]
[1777391279255,42.76,75959.29,0.0,-0.99752,1e-05,0.25177]
[1777391279769,42.76,75959.29,0.0,-0.99752,1e-05,0.25177]
[1777391280262,42.76,75959.1,0.0,-0.99752,1e-05,0.25167]
[1777391284290,42.76,75957.56,0.0,-0.99753,1e-05,0.25089]
[1777391286304,42.76,75960.26,0.0,-0.99751,1e-05,0.25227]
[1777391290332,42.76,75958.36,0.0,-0.99752,1e-05,0.2513]
[1777391292524,42.76,75957.67,0.0,-0.99753,1e-05,0.25095]
[1777391295716,42.76,75957.89,0.0,-0.99753,1e-05,0.25106]
[1777391295769,42.76,75957.89,0.0,-0.99753,1e-05,0.25106]
[1777391299395,42.76,75951.43,0.0,-0.99756,1e-05,0.24779]
[1777391300268,42.76,75951.43,0.0,-0.99756,1e-05,0.24779]
[1777391300523,42.76,75951.43,0.0,-0.99756,1e-05,0.24779]
[1777391300401,42.76,75947.21,0.0,-0.99758,1e-05,0.24568]
[1777391304430,42.76,75939.84,0.0,-0.99762,1e-05,0.24202]
[1777391305489,42.76,75939.84,0.0,-0.99762,1e-05,0.24202]
[1777391305523,42.76,75939.84,0.0,-0.99762,1e-05,0.24202]
[1777391305590,42.76,75933.86,0.0,-0.99766,1e-05,0.23909]
[1777391308458,42.76,75936.81,0.0,-0.99764,1e-05,0.24054]
[1777391309465,42.76,75934.44,0.0,-0.99765,1e-05,0.23938]
[1777391310471,42.76,75932.34,0.0,-0.99766,1e-05,0.23835]
[1777391311356,42.76,75932.34,0.0,-0.99766,1e-05,0.23835]
[1777391311521,42.76,75932.34,0.0,-0.99766,1e-05,0.23835]
[1777391314500,42.76,75915.5,0.0,-0.99776,1e-05,0.22921]
[1777391315507,42.76,75915.67,0.0,-0.99776,1e-05,0.22929]
[1777391317521,42.76,75917.18,0.0,-0.99775,1e-05,0.23]
[1777391317884,42.76,75917.18,0.0,-0.99775,1e-05,0.23]
[1777391318019,42.76,75917.18,0.0,-0.99775,1e-05,0.23]
[1777391323219,42.76,75917.14,0.0,-0.99775,1e-05,0.22998]
[1777391323272,42.76,75917.14,0.0,-0.99775,1e-05,0.22998]
[1777391324569,42.76,75914.72,0.0,-0.99776,1e-05,0.22884]
[1777391325577,42.76,75916.68,0.0,-0.99775,1e-05,0.22977]
[1777391326078,42.76,75916.68,0.0,-0.99775,1e-05,0.22977]
[1777391326274,42.76,75916.68,0.0,-0.99775,1e-05,0.22977]
[1777391326584,42.76,75915.82,0.0,-0.99776,1e-05,0.22936]
[1777391327591,42.76,75921.66,0.0,-0.99773,1e-05,0.23212]
[1777391327999,42.76,75921.66,0.0,-0.99773,1e-05,0.23212]
[1777391328029,42.76,75921.66,0.0,-0.99773,1e-05,0.23212]
[1777391328598,42.76,75920.43,0.0,-0.99774,1e-05,0.23154]
[1777391329604,42.76,75921.58,0.0,-0.99773,1e-05,0.23208]
[1777391330612,42.76,75923.7,0.0,-0.99772,1e-05,0.23309]
[1777391331619,42.76,75922.09,0.0,-0.99773,1e-05,0.23233]
[1777391331895,42.76,75922.09,0.0,-0.99773,1e-05,0.23233]
[1777391332024,42.76,75922.09,0.0,-0.99773,1e-05,0.23233]
[1777391332626,42.76,75923.17,0.0,-0.99772,1e-05,0.23284]
[1777391333633,42.76,75924.25,0.0,-0.99772,1e-05,0.23336]
[1777391334312,42.76,75924.25,0.0,-0.99772,1e-05,0.23336]
[1777391334519,42.76,75924.25,0.0,-0.99772,1e-05,0.23336]
[1777391334643,42.76,75931.37,0.0,-0.99768,1e-05,0.23678]
[1777391335647,42.76,75932.93,0.0,-0.99767,1e-05,0.23753]
[1777391336654,42.76,75931.63,0.0,-0.99768,1e-05,0.2369]
[1777391338057,42.76,75931.63,0.0,-0.99768,1e-05,0.2369]
[1777391338269,42.76,75931.63,0.0,-0.99768,1e-05,0.2369]
[1777391338355,42.76,75932.72,0.0,-0.99767,1e-05,0.23743]
[1777391338668,42.76,75931.4,0.0,-0.99768,1e-05,0.23679]
[1777391339675,42.76,75927.38,0.0,-0.9977,1e-05,0.23485]
[1777391341232,42.76,75927.38,0.0,-0.9977,1e-05,0.23485]
[1777391341276,42.76,75927.38,0.0,-0.9977,1e-05,0.23485]
[1777391341374,42.76,75925.26,0.0,-0.99771,1e-05,0.23384]
[1777391341689,42.76,75921.72,0.0,-0.99773,1e-05,0.23215]
[1777391342696,42.76,75924.14,0.0,-0.99772,1e-05,0.2333]
[1777391343990,42.76,75924.14,0.0,-0.99772,1e-05,0.2333]
[1777391344027,42.76,75924.14,0.0,-0.99772,1e-05,0.2333]
[1777391344091,42.76,75927.46,0.0,-0.9977,1e-05,0.23489]
[1777391346972,42.76,75926.82,0.0,-0.9977,1e-05,0.23459]
[1777391347025,42.76,75926.82,0.0,-0.9977,1e-05,0.23459]
[1777391347732,42.76,75921.95,0.0,-0.99773,1e-05,0.23226]
[1777391348739,42.76,75922.92,0.0,-0.99772,1e-05,0.23272]
[1777391350891,42.76,75922.96,0.0,-0.99772,1e-05,0.23274]
[1777391351021,42.76,75922.96,0.0,-0.99772,1e-05,0.23274]
[1777391351120,42.76,75924.15,0.0,-0.99772,1e-05,0.23331]
[1777391351760,42.76,75922.68,0.0,-0.99772,1e-05,0.23261]
[1777391355653,42.76,75922.61,0.0,-0.99772,1e-05,0.23257]
[1777391355771,42.76,75922.87,0.0,-0.99772,1e-05,0.2327]
[1777391356795,42.76,75926.33,0.0,-0.99771,1e-05,0.23435]
[1777391357802,42.76,75925.43,0.0,-0.99771,1e-05,0.23392]
[1777391358904,42.76,75925.43,0.0,-0.99771,1e-05,0.23392]
[1777391359018,42.76,75925.43,0.0,-0.99771,1e-05,0.23392]
[1777391359119,42.76,75928.64,0.0,-0.99769,1e-05,0.23546]
[1777391359816,42.76,75929.63,0.0,-0.99769,1e-05,0.23594]
[1777391360855,42.76,75929.63,0.0,-0.99769,1e-05,0.23594]
[1777391361023,42.76,75929.63,0.0,-0.99769,1e-05,0.23594]
[1777391361080,42.76,75933.46,0.0,-0.99767,1e-05,0.23779]
[1777391361830,42.76,75935.65,0.0,-0.99766,1e-05,0.23885]
[1777391364298,42.76,75934.79,0.0,-0.99766,1e-05,0.23843]
[1777391364520,42.76,75934.79,0.0,-0.99766,1e-05,0.23843]
[1777391364851,42.76,75936.58,0.0,-0.99765,1e-05,0.23931]
[1777391365858,42.76,75938.82,0.0,-0.99764,1e-05,0.2404]
[1777391367823,42.76,75938.21,0.0,-0.99764,1e-05,0.2401]
[1777391368021,42.76,75938.21,0.0,-0.99764,1e-05,0.2401]
[1777391368879,42.76,75936.95,0.0,-0.99765,1e-05,0.23949]
[1777391369688,42.76,75936.95,0.0,-0.99765,1e-05,0.23949]
[1777391369773,42.76,75936.95,0.0,-0.99765,1e-05,0.23949]
[1777391370619,42.76,75936.95,0.0,-0.99765,1e-05,0.23949]
[1777391369886,42.76,75929.03,0.0,-0.99769,1e-05,0.23565]
[1777391370773,42.76,75929.03,0.0,-0.99769,1e-05,0.23565]
[1777391370893,42.76,75921.98,0.0,-0.99773,1e-05,0.23227]
[1777391371901,42.76,75919.67,0.0,-0.99775,1e-05,0.23009]
[1777391372907,42.76,75920.73,0.0,-0.99774,1e-05,0.2306]
[1777391375928,42.76,75922.66,0.0,-0.99773,1e-05,0.23151]
[1777391376935,42.76,75923.88,0.0,-0.99773,1e-05,0.23209]
[1777391379029,42.76,75923.68,0.0,-0.99773,1e-05,0.23199]
[1777391379269,42.76,75923.68,0.0,-0.99773,1e-05,0.23199]
[1777391379369,42.76,75922.32,0.0,-0.99774,1e-05,0.23135]
[1777391379956,42.76,75923.87,0.0,-0.99773,1e-05,0.23208]
[1777391381997,42.76,75923.36,0.0,-0.99773,1e-05,0.23184]
[1777391382021,42.76,75923.36,0.0,-0.99773,1e-05,0.23184]
[1777391382057,42.76,75921.48,0.0,-0.99774,1e-05,0.23095]
[1777391382977,42.76,75920.09,0.0,-0.99775,1e-05,0.23029]
[1777391383984,42.76,75922.2,0.0,-0.99774,1e-05,0.23129]
[1777391385747,42.76,75922.17,0.0,-0.99774,1e-05,0.23128]
[1777391385770,42.76,75922.17,0.0,-0.99774,1e-05,0.23128]
[1777391385998,42.76,75923.06,0.0,-0.99773,1e-05,0.2317]
[1777391388012,42.76,75921.66,0.0,-0.99774,1e-05,0.23104]
[1777391389074,42.76,75921.66,0.0,-0.99774,1e-05,0.23104]
[1777391389275,42.76,75921.66,0.0,-0.99774,1e-05,0.23104]
[1777391389371,42.76,75922.92,0.0,-0.99773,1e-05,0.23163]
[1777391390026,42.76,75926.91,0.0,-0.99771,1e-05,0.23353]
[1777391391033,42.76,75925.16,0.0,-0.99772,1e-05,0.2327]
[1777391393898,42.76,75925.77,0.0,-0.99772,1e-05,0.23299]
[1777391394024,42.76,75925.77,0.0,-0.99772,1e-05,0.23299]
[1777391394054,42.76,75929.11,0.0,-0.9977,1e-05,0.23459]
[1777391395061,42.76,75929.99,0.0,-0.9977,1e-05,0.23501]
[1777391396068,42.76,75927.41,0.0,-0.99771,1e-05,0.23377]
[1777391397078,42.76,75928.84,0.0,-0.9977,1e-05,0.23446]
[1777391397845,42.76,75928.84,0.0,-0.9977,1e-05,0.23446]
[1777391398018,42.76,75928.84,0.0,-0.9977,1e-05,0.23446]
[1777391398082,42.76,75930.62,0.0,-0.99769,1e-05,0.23531]
[1777391401517,42.76,75929.96,0.0,-0.9977,1e-05,0.23499]
[1777391401532,42.76,75932.16,0.0,-0.99769,1e-05,0.23605]
[1777391401779,42.76,75932.16,0.0,-0.99769,1e-05,0.23605]
[1777391402111,42.76,75939.86,0.0,-0.99765,1e-05,0.23979]
[1777391403118,42.76,75941.04,0.0,-0.99764,1e-05,0.24037]
[1777391405394,42.76,75940.72,0.0,-0.99764,1e-05,0.24021]
[1777391405523,42.76,75940.72,0.0,-0.99764,1e-05,0.24021]
[1777391405584,42.76,75943.84,0.0,-0.99762,1e-05,0.24175]
[1777391406140,42.76,75946.7,0.0,-0.99761,1e-05,0.24316]
[1777391407611,42.76,75946.7,0.0,-0.99761,1e-05,0.24316]
[1777391407664,42.76,75953.98,0.0,-0.99757,1e-05,0.24678]
[1777391407769,42.76,75953.98,0.0,-0.99757,1e-05,0.24678]
[1777391408154,42.76,75956.01,0.0,-0.99756,1e-05,0.2478]
[1777391409161,42.76,75958.29,0.0,-0.99755,1e-05,0.24895]
[1777391412659,42.76,75958.24,0.0,-0.99755,1e-05,0.24893]
[1777391412680,42.76,75956.66,0.0,-0.99756,1e-05,0.24813]
[1777391412773,42.76,75956.66,0.0,-0.99756,1e-05,0.24813]
[1777391417217,42.76,75957.76,0.0,-0.99755,1e-05,0.24869]
[1777391418140,42.76,75957.76,0.0,-0.99755,1e-05,0.24869]
[1777391418271,42.76,75957.76,0.0,-0.99755,1e-05,0.24869]
[1777391423111,42.76,75957.72,0.0,-0.99755,1e-05,0.24867]
[1777391423276,42.76,75957.72,0.0,-0.99755,1e-05,0.24867]
[1777391423323,42.76,75955.81,0.0,-0.99756,1e-05,0.2477]
[1777391424266,42.76,75954.9,0.0,-0.99757,1e-05,0.24725]
[1777391426674,42.76,75954.57,0.0,-0.99757,1e-05,0.24708]
[1777391426769,42.76,75954.84,0.0,-0.99757,1e-05,0.24722]
[1777391427288,42.76,75950.0,0.0,-0.99759,1e-05,0.2448]
[1777391428294,42.76,75947.19,0.0,-0.99761,1e-05,0.2434]
[1777391429451,42.76,75947.19,0.0,-0.99761,1e-05,0.2434]
[1777391429502,42.76,75947.19,0.0,-0.99761,1e-05,0.2434]
[1777391429539,42.76,75943.78,0.0,-0.99763,1e-05,0.24172]
[1777391430308,42.76,75940.95,0.0,-0.99764,1e-05,0.24033]
[1777391431315,42.76,75939.28,0.0,-0.99766,1e-05,0.23839]
[1777391436350,42.76,75938.08,0.0,-0.99767,1e-05,0.23781]
[1777391438363,42.76,75939.2,0.0,-0.99766,1e-05,0.23836]
[1777391440378,42.76,75949.23,0.0,-0.99761,1e-05,0.24328]
[1777391441385,42.76,75953.89,0.0,-0.99758,1e-05,0.2456]
[1777391442527,42.76,75953.89,0.0,-0.99758,1e-05,0.2456]
[1777391442628,42.76,75956.78,0.0,-0.99757,1e-05,0.24705]
[1777391443399,42.76,75959.42,0.0,-0.99755,1e-05,0.24837]
[1777391444407,42.76,75960.99,0.0,-0.99754,1e-05,0.24917]
[1777391444999,42.76,75960.99,0.0,-0.99754,1e-05,0.24917]
[1777391445027,42.76,75960.99,0.0,-0.99754,1e-05,0.24917]
[1777391445413,42.76,75963.33,0.0,-0.99753,1e-05,0.25035]
[1777391448434,42.76,75965.45,0.0,-0.99752,1e-05,0.25143]
[1777391449441,42.76,75972.48,0.0,-0.99748,1e-05,0.25504]
[1777391450448,42.76,75979.55,0.0,-0.99744,1e-05,0.25871]
[1777391451455,42.76,75982.58,0.0,-0.99742,1e-05,0.2603]
[1777391452463,42.76,75983.94,0.0,-0.99741,1e-05,0.26101]
[1777391452964,42.76,75983.94,0.0,-0.99741,1e-05,0.26101]
[1777391453022,42.76,75983.94,0.0,-0.99741,1e-05,0.26101]
[1777391458506,42.76,75982.45,0.0,-0.99742,1e-05,0.26023]
[1777391459511,42.76,75986.37,0.0,-0.9974,1e-05,0.2623]
[1777391460518,42.76,75987.47,0.0,-0.99739,1e-05,0.26288]
[1777391461405,42.76,75987.47,0.0,-0.99739,1e-05,0.26288]
[1777391461520,42.76,75987.47,0.0,-0.99739,1e-05,0.26288]
[1777391461525,42.76,75989.35,0.0,-0.99738,1e-05,0.26388]
[1777391462533,42.76,75988.12,0.0,-0.99739,1e-05,0.26322]
[1777391463671,42.76,75986.66,0.0,-0.9974,1e-05,0.26245]
[1777391466347,42.76,75987.2,0.0,-0.9974,1e-05,0.26273]
[1777391466532,42.76,75987.2,0.0,-0.9974,1e-05,0.26273]
[1777391467568,42.76,75983.66,0.0,-0.99742,1e-05,0.26087]
[1777391468575,42.76,75980.45,0.0,-0.99743,1e-05,0.25918]
[1777391468801,42.76,75980.45,0.0,-0.99743,1e-05,0.25918]
[1777391469027,42.76,75980.45,0.0,-0.99743,1e-05,0.25918]
[1777391469581,42.76,75984.81,0.0,-0.99741,1e-05,0.26147]
[1777391470589,42.76,75986.22,0.0,-0.9974,1e-05,0.26222]
[1777391471596,42.76,75988.07,0.0,-0.99739,1e-05,0.2632]
[1777391473629,42.76,76000.88,0.0,-0.99732,1e-05,0.27007]
[1777391474726,42.76,76000.88,0.0,-0.99732,1e-05,0.27007]
[1777391474771,42.76,76000.88,0.0,-0.99732,1e-05,0.27007]
[1777391474617,42.76,76001.54,0.0,-0.99731,1e-05,0.27043]
[1777391475631,42.76,76010.44,0.0,-0.99726,1e-05,0.2753]
[1777391475993,42.76,76010.44,0.0,-0.99726,1e-05,0.2753]
[1777391476631,42.76,76021.65,0.0,-0.99719,1e-05,0.28154]
[1777391477638,42.76,76022.64,0.0,-0.99718,1e-05,0.2821]
[1777391478645,42.76,76024.58,0.0,-0.99717,1e-05,0.28319]
[1777391479608,42.76,76024.58,0.0,-0.99717,1e-05,0.28319]
[1777391479655,42.76,76024.58,0.0,-0.99717,1e-05,0.28319]
[1777391479707,42.76,76025.17,0.0,-0.99717,1e-05,0.28352]
[1777391481781,42.76,76025.19,0.0,-0.99717,1e-05,0.28354]
[1777391482020,42.76,76025.09,0.0,-0.99717,1e-05,0.28348]
[1777391487709,42.76,76028.37,0.0,-0.99715,1e-05,0.28534]
[1777391488716,42.76,76022.72,0.0,-0.99718,1e-05,0.28214]
[1777391489165,42.76,76022.72,0.0,-0.99718,1e-05,0.28214]
[1777391489281,42.76,76022.72,0.0,-0.99718,1e-05,0.28214]
[1777391489722,42.76,76016.97,0.0,-0.99722,1e-05,0.27892]
[1777391490730,42.76,76015.31,0.0,-0.99723,1e-05,0.27799]
[1777391490826,42.76,76015.31,0.0,-0.99723,1e-05,0.27799]
[1777391491021,42.76,76015.31,0.0,-0.99723,1e-05,0.27799]
[1777391492744,42.76,76013.1,0.0,-0.99725,1e-05,0.27552]
[1777391494758,42.76,76014.1,0.0,-0.99725,1e-05,0.27607]
[1777391495112,42.76,76014.1,0.0,-0.99725,1e-05,0.27607]
[1777391495269,42.76,76014.1,0.0,-0.99725,1e-05,0.27607]
[1777391495765,42.76,76012.95,0.0,-0.99726,1e-05,0.27544]
[1777391497778,42.76,76008.67,0.0,-0.99728,1e-05,0.27308]
[1777391497930,42.76,76008.67,0.0,-0.99728,1e-05,0.27308]
[1777391498025,42.76,76008.67,0.0,-0.99728,1e-05,0.27308]
[1777391504153,42.76,76008.57,0.0,-0.99728,1e-05,0.27303]
[1777391504277,42.76,76008.57,0.0,-0.99728,1e-05,0.27303]
[1777391505835,42.76,76007.08,0.0,-0.99729,1e-05,0.27221]
[1777391507701,42.76,76008.07,0.0,-0.99728,1e-05,0.27275]
[1777391511399,42.76,76008.39,0.0,-0.99728,1e-05,0.27293]
[1777391511522,42.76,76008.39,0.0,-0.99728,1e-05,0.27293]
[1777391517677,42.76,76008.73,0.0,-0.99728,1e-05,0.27311]
[1777391517774,42.76,76008.73,0.0,-0.99728,1e-05,0.27311]
[1777391521187,42.76,76010.17,0.0,-0.99727,1e-05,0.2739]
[1777391521272,42.76,76010.17,0.0,-0.99727,1e-05,0.2739]
[1777391521947,42.76,76012.22,0.0,-0.99726,1e-05,0.27503]
[1777391523439,42.76,76012.22,0.0,-0.99726,1e-05,0.27503]
[1777391523520,42.76,76012.22,0.0,-0.99726,1e-05,0.27503]
[1777391523961,42.76,76020.02,0.0,-0.99721,1e-05,0.27936]
[1777391524968,42.76,76021.23,0.0,-0.9972,1e-05,0.28004]
[1777391526582,42.76,76021.23,0.0,-0.9972,1e-05,0.28004]
[1777391526773,42.76,76021.23,0.0,-0.9972,1e-05,0.28004]
[1777391527989,42.76,76022.7,0.0,-0.9972,1e-05,0.28086]
[1777391529933,42.76,76023.6,0.0,-0.99719,1e-05,0.28137]
[1777391530021,42.76,76023.6,0.0,-0.99719,1e-05,0.28137]
[1777391530122,42.76,76030.24,0.0,-0.99715,1e-05,0.28512]
[1777391531010,42.76,76034.55,0.0,-0.99712,1e-05,0.28758]
[1777391534249,42.76,76036.24,0.0,-0.99711,1e-05,0.28855]
[1777391535804,42.76,76036.24,0.0,-0.99711,1e-05,0.28855]
[1777391535038,42.76,76034.73,0.0,-0.99712,1e-05,0.28769]
[1777391536025,42.76,76034.73,0.0,-0.99712,1e-05,0.28769]
[1777391538059,42.76,76030.67,0.0,-0.99715,1e-05,0.28537]
[1777391539409,42.76,76030.67,0.0,-0.99715,1e-05,0.28537]
[1777391539521,42.76,76030.67,0.0,-0.99715,1e-05,0.28537]
[1777391539622,42.76,76023.49,0.0,-0.99719,1e-05,0.28131]
[1777391540593,42.76,76023.49,0.0,-0.99719,1e-05,0.28131]
[1777391540771,42.76,76023.49,0.0,-0.99719,1e-05,0.28131]
[1777391540815,42.76,76018.78,0.0,-0.99722,1e-05,0.27867]
[1777391541080,42.76,76016.79,0.0,-0.99723,1e-05,0.27756]
[1777391542087,42.76,76013.61,0.0,-0.99725,1e-05,0.2758]
[1777391544100,42.76,76016.33,0.0,-0.99723,1e-05,0.27731]
[1777391545193,42.76,76016.33,0.0,-0.99723,1e-05,0.27731]
[1777391545271,42.76,76016.33,0.0,-0.99723,1e-05,0.27731]
[1777391545294,42.76,76022.08,0.0,-0.9972,1e-05,0.28051]
[1777391546115,42.76,76025.07,0.0,-0.99718,1e-05,0.2822]
[1777391548773,42.76,76025.87,0.0,-0.99718,1e-05,0.28265]
[1777391548129,42.76,76024.49,0.0,-0.99718,1e-05,0.28187]
[1777391549028,42.76,76024.49,0.0,-0.99718,1e-05,0.28187]
[1777391549136,42.76,76023.33,0.0,-0.99719,1e-05,0.28122]
[1777391550740,42.76,76023.33,0.0,-0.99719,1e-05,0.28122]
[1777391550771,42.76,76023.33,0.0,-0.99719,1e-05,0.28122]
[1777391550764,42.76,76025.49,0.0,-0.99718,1e-05,0.28243]
[1777391551150,42.76,76026.06,0.0,-0.99719,1e-05,0.28148]
[1777391552157,42.76,76023.69,0.0,-0.9972,1e-05,0.28015]
[1777391553632,42.76,76023.69,0.0,-0.9972,1e-05,0.28015]
[1777391553775,42.76,76023.69,0.0,-0.9972,1e-05,0.28015]
[1777391553733,42.76,76022.32,0.0,-0.99721,1e-05,0.27939]
[1777391554171,42.76,76023.64,0.0,-0.9972,1e-05,0.28013]
[1777391557714,42.76,76024.11,0.0,-0.9972,1e-05,0.28039]
[1777391557776,42.76,76024.11,0.0,-0.9972,1e-05,0.28039]
[1777391559707,42.76,76024.81,0.0,-0.9972,1e-05,0.28078]
[1777391559768,42.76,76024.81,0.0,-0.9972,1e-05,0.28078]
[1777391559872,42.76,76026.54,0.0,-0.99718,1e-05,0.28175]
[1777391560213,42.76,76030.7,0.0,-0.99716,1e-05,0.28411]
[1777391563711,42.76,76030.79,0.0,-0.99716,1e-05,0.28416]
[1777391563780,42.76,76030.79,0.0,-0.99716,1e-05,0.28416]
[1777391566756,42.76,76031.5,0.0,-0.99715,1e-05,0.28456]
[1777391566779,42.76,76031.5,0.0,-0.99715,1e-05,0.28456]
[1777391567261,42.76,76032.59,0.0,-0.99715,1e-05,0.28518]
[1777391568269,42.76,76031.32,0.0,-0.99715,1e-05,0.28446]
[1777391569709,42.76,76031.32,0.0,-0.99715,1e-05,0.28446]
[1777391569776,42.76,76031.32,0.0,-0.99715,1e-05,0.28446]
[1777391569811,42.76,76033.74,0.0,-0.99714,1e-05,0.28583]
[1777391572297,42.76,76035.93,0.0,-0.99713,1e-05,0.28708]
[1777391573326,42.76,76035.93,0.0,-0.99713,1e-05,0.28708]
[1777391573522,42.76,76035.93,0.0,-0.99713,1e-05,0.28708]
[1777391574310,42.76,76037.55,0.0,-0.99712,1e-05,0.28801]
[1777391575318,42.76,76038.93,0.0,-0.99711,1e-05,0.28881]
[1777391576721,42.76,76038.93,0.0,-0.99711,1e-05,0.28881]
[1777391576768,42.76,76038.93,0.0,-0.99711,1e-05,0.28881]
[1777391576822,42.76,76037.29,0.0,-0.99712,1e-05,0.28786]
[1777391577332,42.76,76038.44,0.0,-0.99711,1e-05,0.28852]
[1777391580353,42.76,76037.4,0.0,-0.99712,1e-05,0.28793]
[1777391581080,42.76,76037.4,0.0,-0.99712,1e-05,0.28793]
[1777391581270,42.76,76037.4,0.0,-0.99712,1e-05,0.28793]
[1777391581360,42.76,76034.46,0.0,-0.99714,1e-05,0.28624]
[1777391582367,42.76,76032.22,0.0,-0.99715,1e-05,0.28497]
[1777391583374,42.76,76028.31,0.0,-0.99717,1e-05,0.28275]
[1777391586553,42.76,76028.34,0.0,-0.99717,1e-05,0.28277]
[1777391586768,42.76,76028.34,0.0,-0.99717,1e-05,0.28277]
[1777391587402,42.76,76022.74,0.0,-0.99721,1e-05,0.27962]
[1777391588409,42.76,76024.61,0.0,-0.9972,1e-05,0.28067]
[1777391588938,42.76,76024.61,0.0,-0.9972,1e-05,0.28067]
[1777391589019,42.76,76024.61,0.0,-0.9972,1e-05,0.28067]
[1777391589416,42.76,76031.97,0.0,-0.99715,1e-05,0.28483]
[1777391590423,42.76,76030.94,0.0,-0.99716,1e-05,0.28424]
[1777391592473,42.76,76031.5,0.0,-0.99715,1e-05,0.28456]
[1777391592518,42.76,76031.5,0.0,-0.99715,1e-05,0.28456]
[1777391597474,42.76,76030.47,0.0,-0.99716,1e-05,0.28397]
[1777391601502,42.76,76031.58,0.0,-0.99715,1e-05,0.2846]
[1777391603771,42.76,76031.58,0.0,-0.99715,1e-05,0.2846]
[1777391605530,42.76,76030.01,0.0,-0.99716,1e-05,0.28371]
[1777391606537,42.76,76028.56,0.0,-0.99717,1e-05,0.28289]
[1777391607385,42.76,76028.56,0.0,-0.99717,1e-05,0.28289]
[1777391607518,42.76,76028.56,0.0,-0.99717,1e-05,0.28289]
[1777391607548,42.76,76030.61,0.0,-0.99716,1e-05,0.28405]
[1777391610792,42.76,76031.32,0.0,-0.99715,1e-05,0.28446]
[1777391610876,42.76,76033.7,0.0,-0.99714,1e-05,0.28581]
[1777391611019,42.76,76033.7,0.0,-0.99714,1e-05,0.28581]
[1777391611576,42.76,76037.32,0.0,-0.99713,1e-05,0.28659]
[1777391614124,42.76,76036.78,0.0,-0.99713,1e-05,0.28628]
[1777391614272,42.76,76036.78,0.0,-0.99713,1e-05,0.28628]
[1777391615604,42.76,76037.9,0.0,-0.99713,1e-05,0.28692]
[1777391618625,42.76,76052.09,0.0,-0.99704,1e-05,0.29514]
[1777391619779,42.76,76052.09,0.0,-0.99704,1e-05,0.29514]
[1777391619870,42.76,76051.82,0.0,-0.99704,1e-05,0.29499]
[1777391620018,42.76,76051.82,0.0,-0.99704,1e-05,0.29499]
[1777391621774,42.76,76051.84,0.0,-0.99704,1e-05,0.295]
[1777391621886,42.76,76051.84,0.0,-0.99704,1e-05,0.295]
[1777391621874,42.76,76052.19,0.0,-0.99703,1e-05,0.2952]
[1777391622653,42.76,76050.44,0.0,-0.99705,1e-05,0.29418]
[1777391623660,42.76,76046.39,0.0,-0.99707,1e-05,0.29182]
[1777391624667,42.76,76044.55,0.0,-0.99708,1e-05,0.29075]
[1777391625674,42.76,76043.43,0.0,-0.99709,1e-05,0.2901]
[1777391626233,42.76,76043.43,0.0,-0.99709,1e-05,0.2901]
[1777391626937,42.76,76043.43,0.0,-0.99709,1e-05,0.2901]
[1777391628695,42.76,76037.55,0.0,-0.99713,1e-05,0.28672]
[1777391629604,42.76,76037.55,0.0,-0.99713,1e-05,0.28672]
[1777391629768,42.76,76037.55,0.0,-0.99713,1e-05,0.28672]
[1777391629788,42.76,76035.35,0.0,-0.99714,1e-05,0.28547]
[1777391631716,42.76,76036.35,0.0,-0.99714,1e-05,0.28604]
[1777391633063,42.76,76036.85,0.0,-0.99713,1e-05,0.28632]
[1777391633271,42.76,76036.85,0.0,-0.99713,1e-05,0.28632]
[1777391633730,42.76,76040.2,0.0,-0.99711,1e-05,0.28824]
[1777391635744,42.76,76039.28,0.0,-0.99712,1e-05,0.28771]
[1777391636751,42.76,76040.78,0.0,-0.99711,1e-05,0.28858]
[1777391637005,42.76,76040.78,0.0,-0.99711,1e-05,0.28858]
[1777391637043,42.76,76040.78,0.0,-0.99711,1e-05,0.28858]
[1777391639772,42.76,76039.64,0.0,-0.99712,1e-05,0.28792]
[1777391640797,42.76,76040.87,0.0,-0.99711,1e-05,0.28863]
[1777391641223,42.76,76040.87,0.0,-0.99711,1e-05,0.28863]
[1777391641795,42.76,76049.3,0.0,-0.99705,1e-05,0.29351]
[1777391642795,42.76,76065.88,0.0,-0.99694,1e-05,0.30333]
[1777391643802,42.76,76072.36,0.0,-0.9969,1e-05,0.30724]
[1777391644766,42.76,76072.36,0.0,-0.9969,1e-05,0.30724]
[1777391647835,42.76,76066.65,0.0,-0.99694,1e-05,0.30379]
[1777391649482,42.76,76066.8,0.0,-0.99694,1e-05,0.30388]
[1777391649849,42.76,76063.32,0.0,-0.99696,1e-05,0.30179]
[1777391650496,42.76,76063.32,0.0,-0.99696,1e-05,0.30179]
[1777391650856,42.76,76061.66,0.0,-0.99697,1e-05,0.3008]
[1777391651863,42.76,76062.62,0.0,-0.99697,1e-05,0.30138]
[1777391653877,42.76,76064.92,0.0,-0.99695,1e-05,0.30275]
[1777391654429,42.76,76064.92,0.0,-0.99695,1e-05,0.30275]
[1777391654884,42.76,76068.0,0.0,-0.99693,1e-05,0.3046]
[1777391655530,42.76,76068.0,0.0,-0.99693,1e-05,0.3046]
[1777391655891,42.76,76063.06,0.0,-0.99696,1e-05,0.30164]
[1777391656667,42.76,76063.06,0.0,-0.99696,1e-05,0.30164]
[1777391656771,42.76,76063.06,0.0,-0.99696,1e-05,0.30164]
[1777391656897,42.76,76064.41,0.0,-0.99695,1e-05,0.30245]
[1777391660824,42.76,76063.71,0.0,-0.99696,1e-05,0.30203]
[1777391660926,42.76,76060.39,0.0,-0.99698,1e-05,0.30005]
[1777391661024,42.76,76060.39,0.0,-0.99698,1e-05,0.30005]
[1777391661933,42.76,76058.54,0.0,-0.99699,1e-05,0.29895]
[1777391663531,42.76,76058.62,0.0,-0.99699,1e-05,0.299]
[1777391663868,42.76,76058.62,0.0,-0.99699,1e-05,0.299]
[1777391664023,42.76,76059.36,0.0,-0.99699,1e-05,0.29943]
[1777391665741,42.76,76059.06,0.0,-0.99699,1e-05,0.29926]
[1777391665961,42.76,76063.3,0.0,-0.99696,1e-05,0.30178]
[1777391670155,42.76,76063.36,0.0,-0.99696,1e-05,0.30182]
[1777391670395,42.76,76063.36,0.0,-0.99696,1e-05,0.30182]
[1777391671213,42.76,76063.36,0.0,-0.99696,1e-05,0.30182]
[1777391671269,42.76,76053.25,0.0,-0.99704,1e-05,0.29451]
[1777391672007,42.76,76050.9,0.0,-0.99706,1e-05,0.29313]
[1777391673011,42.76,76052.92,0.0,-0.99704,1e-05,0.29431]
[1777391674364,42.76,76052.92,0.0,-0.99704,1e-05,0.29431]
[1777391674444,42.76,76055.23,0.0,-0.99703,1e-05,0.29567]
[1777391680990,42.76,76055.14,0.0,-0.99703,1e-05,0.29562]
[1777391680060,42.76,76053.81,0.0,-0.99704,1e-05,0.29484]
[1777391681019,42.76,76053.81,0.0,-0.99704,1e-05,0.29484]
[1777391681067,42.76,76054.92,0.0,-0.99703,1e-05,0.29549]
[1777391682074,42.76,76057.13,0.0,-0.99702,1e-05,0.29679]
[1777391684735,42.76,76056.42,0.0,-0.99702,1e-05,0.29637]
[1777391684770,42.76,76056.42,0.0,-0.99702,1e-05,0.29637]
[1777391685095,42.76,76059.04,0.0,-0.997,1e-05,0.29792]
[1777391686533,42.76,76059.04,0.0,-0.997,1e-05,0.29792]
[1777391686631,42.76,76063.08,0.0,-0.99698,1e-05,0.30031]
[1777391687109,42.76,76065.17,0.0,-0.99696,1e-05,0.30156]
[1777391691137,42.76,76067.64,0.0,-0.99695,1e-05,0.30304]
[1777391692336,42.76,76067.64,0.0,-0.99695,1e-05,0.30304]
[1777391692521,42.76,76067.64,0.0,-0.99695,1e-05,0.30304]
[1777391693151,42.76,76069.15,0.0,-0.99694,1e-05,0.30395]
[1777391697365,42.76,76069.9,0.0,-0.99693,1e-05,0.3044]
[1777391697520,42.76,76069.9,0.0,-0.99693,1e-05,0.3044]
[1777391698185,42.76,76072.67,0.0,-0.99691,1e-05,0.30607]
[1777391699193,42.76,76074.09,0.0,-0.9969,1e-05,0.30693]
[1777391700284,42.76,76074.09,0.0,-0.9969,1e-05,0.30693]
[1777391700523,42.76,76074.09,0.0,-0.9969,1e-05,0.30693]
[1777391700611,42.76,76072.66,0.0,-0.99691,1e-05,0.30607]
[1777391702214,42.76,76071.64,0.0,-0.99692,1e-05,0.30545]
[1777391704958,42.76,76071.02,0.0,-0.99692,1e-05,0.30507]
[1777391705018,42.76,76071.02,0.0,-0.99692,1e-05,0.30507]
[1777391706242,42.76,76066.36,0.0,-0.99695,1e-05,0.30227]
[1777391707696,42.76,76066.36,0.0,-0.99695,1e-05,0.30227]
[1777391707774,42.76,76066.36,0.0,-0.99695,1e-05,0.30227]
[1777391707859,42.76,76064.42,0.0,-0.99697,1e-05,0.30111]
[1777391708256,42.76,76063.2,0.0,-0.99698,1e-05,0.30038]
[1777391711487,42.76,76063.93,0.0,-0.99697,1e-05,0.30082]
[1777391711519,42.76,76063.93,0.0,-0.99697,1e-05,0.30082]
[1777391712526,42.76,76063.65,0.0,-0.99697,1e-05,0.30065]
[1777391712621,42.76,76062.41,0.0,-0.99698,1e-05,0.29991]
[1777391713291,42.76,76060.52,0.0,-0.99699,1e-05,0.29879]
[1777391714708,42.76,76060.52,0.0,-0.99699,1e-05,0.29879]
[1777391714771,42.76,76060.52,0.0,-0.99699,1e-05,0.29879]
[1777391719424,42.76,76059.42,0.0,-0.997,1e-05,0.29814]
[1777391719522,42.76,76059.42,0.0,-0.997,1e-05,0.29814]
[1777391720688,42.76,76059.81,0.0,-0.997,1e-05,0.29837]
[1777391720772,42.76,76059.81,0.0,-0.997,1e-05,0.29837]
[1777391720862,42.76,76064.61,0.0,-0.99697,1e-05,0.30123]
[1777391721347,42.76,76067.79,0.0,-0.99694,1e-05,0.30313]
[1777391722525,42.76,76067.79,0.0,-0.99694,1e-05,0.30313]
[1777391722620,42.76,76068.75,0.0,-0.99694,1e-05,0.30371]
[1777391724940,42.76,76068.59,0.0,-0.99694,1e-05,0.30361]
[1777391725024,42.76,76068.59,0.0,-0.99694,1e-05,0.30361]
[1777391729825,42.76,76068.98,0.0,-0.99694,1e-05,0.30384]
[1777391730019,42.76,76068.98,0.0,-0.99694,1e-05,0.30384]
[1777391729914,42.76,76067.1,0.0,-0.99695,1e-05,0.30272]
[1777391731417,42.76,76067.99,0.0,-0.99696,1e-05,0.3019]
[1777391735015,42.76,76067.84,0.0,-0.99696,1e-05,0.30182]
[1777391735273,42.76,76067.24,0.0,-0.99696,1e-05,0.30146]
[1777391738714,42.76,76067.15,0.0,-0.99696,1e-05,0.3014]
[1777391738769,42.76,76067.15,0.0,-0.99696,1e-05,0.3014]
[1777391740531,42.76,76067.95,0.0,-0.99696,1e-05,0.30188]
[1777391741667,42.76,76067.25,0.0,-0.99696,1e-05,0.30146]
[1777391741768,42.76,76067.25,0.0,-0.99696,1e-05,0.30146]
[1777391741869,42.76,76064.28,0.0,-0.99698,1e-05,0.29969]
[1777391744294,42.76,76063.67,0.0,-0.99699,1e-05,0.29933]
[1777391746689,42.76,76063.7,0.0,-0.99699,1e-05,0.29935]
[1777391746771,42.76,76063.7,0.0,-0.99699,1e-05,0.29935]
[1777391746790,42.76,76065.77,0.0,-0.99697,1e-05,0.30058]
[1777391747528,42.76,76063.63,0.0,-0.99699,1e-05,0.29931]
[1777391748294,42.76,76063.63,0.0,-0.99699,1e-05,0.29931]
[1777391748518,42.76,76063.63,0.0,-0.99699,1e-05,0.29931]
[1777391748536,42.76,76059.29,0.0,-0.99701,1e-05,0.29674]
[1777391749543,42.76,76046.21,0.0,-0.9971,1e-05,0.28911]
[1777391750550,42.76,76044.83,0.0,-0.99711,1e-05,0.28832]
[1777391754578,42.76,76042.05,0.0,-0.99713,1e-05,0.28672]
[1777391755585,42.76,76041.11,0.0,-0.99713,1e-05,0.28618]
[1777391756152,42.76,76041.11,0.0,-0.99713,1e-05,0.28618]
[1777391756269,42.76,76041.11,0.0,-0.99713,1e-05,0.28618]
[1777391758606,42.76,76038.1,0.0,-0.99715,1e-05,0.28447]
[1777391761011,42.76,76037.92,0.0,-0.99715,1e-05,0.28436]
[1777391761018,42.76,76037.92,0.0,-0.99715,1e-05,0.28436]
[1777391762634,42.76,76040.13,0.0,-0.99714,1e-05,0.28562]
[1777391763641,42.76,76039.02,0.0,-0.99714,1e-05,0.28499]
[1777391764161,42.76,76039.02,0.0,-0.99714,1e-05,0.28499]
[1777391764271,42.76,76039.02,0.0,-0.99714,1e-05,0.28499]
[1777391764648,42.76,76034.25,0.0,-0.99717,1e-05,0.28228]
[1777391765655,42.76,76032.75,0.0,-0.99718,1e-05,0.28144]
[1777391768527,42.76,76032.96,0.0,-0.99718,1e-05,0.28156]
[1777391768771,42.76,76032.96,0.0,-0.99718,1e-05,0.28156]
[1777391768871,42.76,76032.02,0.0,-0.99719,1e-05,0.28103]
[1777391774718,42.76,76035.11,0.0,-0.99717,1e-05,0.28277]
[1777391777086,42.76,76036.55,0.0,-0.99716,1e-05,0.28359]
[1777391777739,42.76,76034.27,0.0,-0.99717,1e-05,0.2823]
[1777391778524,42.76,76034.27,0.0,-0.99717,1e-05,0.2823]
[1777391781580,42.76,76033.65,0.0,-0.99718,1e-05,0.28195]
[1777391781777,42.76,76033.65,0.0,-0.99718,1e-05,0.28195]
[1777391781870,42.76,76031.62,0.0,-0.99719,1e-05,0.2808]
[1777391785794,42.76,76030.29,0.0,-0.9972,1e-05,0.28006]
[1777391786511,42.76,76030.29,0.0,-0.9972,1e-05,0.28006]
[1777391786524,42.76,76030.29,0.0,-0.9972,1e-05,0.28006]
[1777391786802,42.76,76031.62,0.0,-0.99719,1e-05,0.2808]
[1777391788816,42.76,76034.28,0.0,-0.99717,1e-05,0.2823]
[1777391790636,42.76,76034.28,0.0,-0.99717,1e-05,0.2823]
[1777391790777,42.76,76034.28,0.0,-0.99717,1e-05,0.2823]
[1777391791837,42.76,76035.56,0.0,-0.99718,1e-05,0.28175]
[1777391792844,42.76,76037.14,0.0,-0.99717,1e-05,0.28264]
[1777391793851,42.76,76036.21,0.0,-0.99717,1e-05,0.28212]
[1777391794727,42.76,76036.21,0.0,-0.99717,1e-05,0.28212]
[1777391794776,42.76,76036.21,0.0,-0.99717,1e-05,0.28212]
[1777391794858,42.76,76037.13,0.0,-0.99717,1e-05,0.28264]
[1777391795865,42.76,76039.93,0.0,-0.99715,1e-05,0.28422]
[1777391796872,42.76,76041.71,0.0,-0.99714,1e-05,0.28524]
[1777391799892,42.76,76042.66,0.0,-0.99713,1e-05,0.28578]
[1777391801907,42.76,76044.42,0.0,-0.99712,1e-05,0.28679]
[1777391802548,42.76,76044.42,0.0,-0.99712,1e-05,0.28679]
[1777391802770,42.76,76044.42,0.0,-0.99712,1e-05,0.28679]
[1777391802914,42.76,76047.16,0.0,-0.99711,1e-05,0.28836]
[1777391806942,42.76,76048.28,0.0,-0.9971,1e-05,0.289]
[1777391807531,42.76,76048.28,0.0,-0.9971,1e-05,0.289]
[1777391807772,42.76,76048.28,0.0,-0.9971,1e-05,0.289]
[1777391811977,42.76,76047.02,0.0,-0.99711,1e-05,0.28828]
[1777391814998,42.76,76048.84,0.0,-0.99709,1e-05,0.28933]
[1777391815582,42.76,76048.84,0.0,-0.99709,1e-05,0.28933]
[1777391815774,42.76,76048.84,0.0,-0.99709,1e-05,0.28933]
[1777391816007,42.76,76056.26,0.0,-0.99705,1e-05,0.29364]
[1777391817013,42.76,76056.97,0.0,-0.99704,1e-05,0.29405]
[1777391821041,42.76,76055.79,0.0,-0.99705,1e-05,0.29336]
[1777391821542,42.76,76055.79,0.0,-0.99705,1e-05,0.29336]
[1777391821777,42.76,76055.79,0.0,-0.99705,1e-05,0.29336]
[1777391822048,42.76,76057.14,0.0,-0.99704,1e-05,0.29415]
[1777391823055,42.76,76067.8,0.0,-0.99697,1e-05,0.30045]
[1777391823514,42.76,76067.8,0.0,-0.99697,1e-05,0.30045]
[1777391823776,42.76,76067.8,0.0,-0.99697,1e-05,0.30045]
[1777391824062,42.76,76068.43,0.0,-0.99697,1e-05,0.30083]
[1777391825069,42.76,76063.9,0.0,-0.997,1e-05,0.29813]
[1777391825829,42.76,76063.9,0.0,-0.997,1e-05,0.29813]
[1777391826031,42.76,76063.9,0.0,-0.997,1e-05,0.29813]
[1777391826076,42.76,76061.42,0.0,-0.99701,1e-05,0.29667]
[1777391827083,42.76,76062.45,0.0,-0.99701,1e-05,0.29728]
[1777391828090,42.76,76061.21,0.0,-0.99701,1e-05,0.29654]
[1777391831198,42.76,76060.86,0.0,-0.99702,1e-05,0.29634]
[1777391831273,42.76,76060.86,0.0,-0.99702,1e-05,0.29634]
[1777391832118,42.76,76062.09,0.0,-0.99701,1e-05,0.29706]
[1777391834133,42.76,76060.87,0.0,-0.99702,1e-05,0.29634]
[1777391835115,42.76,76060.87,0.0,-0.99702,1e-05,0.29634]
[1777391835140,42.76,76062.66,0.0,-0.99701,1e-05,0.2974]
[1777391835274,42.76,76062.66,0.0,-0.99701,1e-05,0.2974]
[1777391836147,42.76,76064.96,0.0,-0.99699,1e-05,0.29876]
[1777391837154,42.76,76066.39,0.0,-0.99698,1e-05,0.29961]
[1777391837748,42.76,76066.39,0.0,-0.99698,1e-05,0.29961]
[1777391837772,42.76,76066.39,0.0,-0.99698,1e-05,0.29961]
[1777391838161,42.76,76067.55,0.0,-0.99697,1e-05,0.3003]
[1777391840175,42.76,76066.41,0.0,-0.99698,1e-05,0.29962]
[1777391840515,42.76,76066.41,0.0,-0.99698,1e-05,0.29962]
[1777391840777,42.76,76066.41,0.0,-0.99698,1e-05,0.29962]
[1777391841182,42.76,76059.59,0.0,-0.99703,1e-05,0.29559]
[1777391841845,42.76,76059.59,0.0,-0.99703,1e-05,0.29559]
[1777391842024,42.76,76059.59,0.0,-0.99703,1e-05,0.29559]
[1777391842189,42.76,76055.8,0.0,-0.99705,1e-05,0.29337]
[1777391843196,42.76,76057.01,0.0,-0.99704,1e-05,0.29408]
[1777391844995,42.76,76057.01,0.0,-0.99704,1e-05,0.29408]
[1777391845028,42.76,76057.01,0.0,-0.99704,1e-05,0.29408]
[1777391845096,42.76,76059.64,0.0,-0.99703,1e-05,0.29562]
[1777391845215,42.76,76061.13,0.0,-0.99702,1e-05,0.2965]
[1777391846222,42.76,76066.01,0.0,-0.99698,1e-05,0.29938]
[1777391848888,42.76,76065.74,0.0,-0.99699,1e-05,0.29922]
[1777391849025,42.76,76065.74,0.0,-0.99699,1e-05,0.29922]
[1777391849243,42.76,76064.68,0.0,-0.99699,1e-05,0.2986]
[1777391850250,42.76,76065.85,0.0,-0.99698,1e-05,0.29929]
[1777391851257,42.76,76067.05,0.0,-0.99699,1e-05,0.29867]
[1777391853917,42.76,76066.17,0.0,-0.997,1e-05,0.29815]
[1777391854026,42.76,76066.17,0.0,-0.997,1e-05,0.29815]
[1777391854278,42.76,76064.42,0.0,-0.99701,1e-05,0.29711]
[1777391855646,42.76,76064.42,0.0,-0.99701,1e-05,0.29711]
[1777391855770,42.76,76064.42,0.0,-0.99701,1e-05,0.29711]
[1777391855872,42.76,76067.51,0.0,-0.99699,1e-05,0.29894]
[1777391856292,42.76,76069.63,0.0,-0.99697,1e-05,0.3002]
[1777391857299,42.76,76071.18,0.0,-0.99696,1e-05,0.30113]
[1777391859205,42.76,76071.84,0.0,-0.99696,1e-05,0.30152]
[1777391859272,42.76,76071.84,0.0,-0.99696,1e-05,0.30152]
[1777391862505,42.76,76071.97,0.0,-0.99696,1e-05,0.3016]
[1777391862525,42.76,76071.97,0.0,-0.99696,1e-05,0.3016]
[1777391862544,42.76,76069.82,0.0,-0.99697,1e-05,0.30032]
[1777391866916,42.76,76070.56,0.0,-0.99697,1e-05,0.30076]
[1777391867025,42.76,76070.56,0.0,-0.99697,1e-05,0.30076]
[1777391867369,42.76,76069.42,0.0,-0.99697,1e-05,0.30008]
[1777391868376,42.76,76068.01,0.0,-0.99698,1e-05,0.29924]
[1777391869383,42.76,76066.68,0.0,-0.99699,1e-05,0.29845]
[1777391870781,42.76,76066.68,0.0,-0.99699,1e-05,0.29845]
[1777391871021,42.76,76066.68,0.0,-0.99699,1e-05,0.29845]
[1777391871105,42.76,76064.33,0.0,-0.99701,1e-05,0.29706]
[1777391871397,42.76,76063.26,0.0,-0.99701,1e-05,0.29643]
[1777391875699,42.76,76063.05,0.0,-0.99702,1e-05,0.2963]
[1777391875771,42.76,76063.05,0.0,-0.99702,1e-05,0.2963]
[1777391878719,42.76,76062.73,0.0,-0.99702,1e-05,0.29611]
[1777391878769,42.76,76062.73,0.0,-0.99702,1e-05,0.29611]
[1777391878867,42.76,76061.14,0.0,-0.99703,1e-05,0.29518]
[1777391882474,42.76,76063.99,0.0,-0.99701,1e-05,0.29686]
[1777391883677,42.76,76063.99,0.0,-0.99701,1e-05,0.29686]
[1777391883771,42.76,76063.99,0.0,-0.99701,1e-05,0.29686]
[1777391885495,42.76,76062.62,0.0,-0.99702,1e-05,0.29605]
[1777391886684,42.76,76062.62,0.0,-0.99702,1e-05,0.29605]
[1777391886774,42.76,76062.62,0.0,-0.99702,1e-05,0.29605]
[1777391886783,42.76,76060.66,0.0,-0.99703,1e-05,0.2949]
[1777391889218,42.76,76059.84,0.0,-0.99704,1e-05,0.29442]
[1777391889271,42.76,76059.15,0.0,-0.99704,1e-05,0.29401]
[1777391889523,42.76,76057.1,0.0,-0.99705,1e-05,0.29281]
[1777391891800,42.76,76056.53,0.0,-0.99706,1e-05,0.29248]
[1777391892023,42.76,76056.53,0.0,-0.99706,1e-05,0.29248]
[1777391892121,42.76,76051.07,0.0,-0.99709,1e-05,0.28931]
[1777391897734,42.76,76050.36,0.0,-0.9971,1e-05,0.2889]
[1777391897775,42.76,76050.36,0.0,-0.9971,1e-05,0.2889]
[1777391903115,42.76,76050.93,0.0,-0.99709,1e-05,0.28923]
[1777391903127,42.76,76049.53,0.0,-0.9971,1e-05,0.28843]
[1777391903275,42.76,76049.53,0.0,-0.9971,1e-05,0.28843]
[1777391906642,42.76,76050.79,0.0,-0.9971,1e-05,0.28915]
[1777391909688,42.76,76050.71,0.0,-0.9971,1e-05,0.28911]
[1777391909775,42.76,76050.71,0.0,-0.9971,1e-05,0.28911]
[1777391911677,42.76,76051.78,0.0,-0.9971,1e-05,0.28842]
[1777391913691,42.76,76048.78,0.0,-0.99712,1e-05,0.2867]
[1777391915638,42.76,76049.05,0.0,-0.99712,1e-05,0.28685]
[1777391915776,42.76,76049.05,0.0,-0.99712,1e-05,0.28685]
[1777391918726,42.76,76050.46,0.0,-0.99711,1e-05,0.28766]
[1777391921837,42.76,76050.4,0.0,-0.99711,1e-05,0.28763]
[1777391922023,42.76,76050.4,0.0,-0.99711,1e-05,0.28763]
[1777391924278,42.76,76049.17,0.0,-0.99712,1e-05,0.28692]
[1777391924645,42.76,76049.17,0.0,-0.99712,1e-05,0.28692]
[1777391925628,42.76,76050.09,0.0,-0.99711,1e-05,0.28745]
[1777391925775,42.76,76044.68,0.0,-0.99715,1e-05,0.28436]
[1777391926782,42.76,76041.51,0.0,-0.99717,1e-05,0.28256]
[1777391928788,42.76,76042.28,0.0,-0.99716,1e-05,0.28299]
[1777391929019,42.76,76042.28,0.0,-0.99716,1e-05,0.28299]
[1777391934839,42.76,76041.0,0.0,-0.99717,1e-05,0.28227]
[1777391939906,42.76,76040.89,0.0,-0.99717,1e-05,0.28221]
[1777391940881,42.76,76036.05,0.0,-0.9972,1e-05,0.27948]
[1777391941888,42.76,76034.06,0.0,-0.99721,1e-05,0.27837]
[1777391942535,42.76,76034.06,0.0,-0.99721,1e-05,0.27837]
[1777391947930,42.76,76034.63,0.0,-0.99721,1e-05,0.27869]
[1777391950941,42.76,76035.12,0.0,-0.99721,1e-05,0.27896]
[1777391951021,42.76,76035.12,0.0,-0.99721,1e-05,0.27896]
[1777391955454,42.76,76035.6,0.0,-0.9972,1e-05,0.27923]
[1777391955525,42.76,76035.6,0.0,-0.9972,1e-05,0.27923]
[1777391955986,42.76,76033.05,0.0,-0.99722,1e-05,0.2778]
[1777391959007,42.76,76031.16,0.0,-0.99723,1e-05,0.27675]
[1777391959774,42.76,76031.16,0.0,-0.99723,1e-05,0.27675]
[1777391960023,42.76,76031.16,0.0,-0.99723,1e-05,0.27675]
[1777391964047,42.76,76032.36,0.0,-0.99722,1e-05,0.27742]
[1777391964394,42.76,76032.36,0.0,-0.99722,1e-05,0.27742]
[1777391964521,42.76,76032.36,0.0,-0.99722,1e-05,0.27742]
[1777391965054,42.76,76031.22,0.0,-0.99723,1e-05,0.27679]
[1777391966061,42.76,76032.2,0.0,-0.99722,1e-05,0.27733]
[1777391970089,42.76,76031.13,0.0,-0.99723,1e-05,0.27674]
[1777391972583,42.76,76031.44,0.0,-0.99724,1e-05,0.27565]
[1777391972769,42.76,76031.44,0.0,-0.99724,1e-05,0.27565]
[1777391977852,42.76,76030.52,0.0,-0.99725,1e-05,0.27514]
[1777391978021,42.76,76030.52,0.0,-0.99725,1e-05,0.27514]
[1777391979152,42.76,76034.06,0.0,-0.99723,1e-05,0.2771]
[1777391980095,42.76,76034.06,0.0,-0.99723,1e-05,0.2771]
[1777391980279,42.76,76034.06,0.0,-0.99723,1e-05,0.2771]
[1777391980159,42.76,76038.99,0.0,-0.99719,1e-05,0.27986]
[1777391981166,42.76,76042.55,0.0,-0.99717,1e-05,0.28187]
[1777391982172,42.76,76044.07,0.0,-0.99716,1e-05,0.28273]
[1777391983098,42.76,76044.07,0.0,-0.99716,1e-05,0.28273]
[1777391983272,42.76,76044.07,0.0,-0.99716,1e-05,0.28273]
[1777391983313,42.76,76042.8,0.0,-0.99717,1e-05,0.28201]
[1777391989222,42.76,76043.03,0.0,-0.99717,1e-05,0.28214]
[1777391990010,42.76,76043.03,0.0,-0.99717,1e-05,0.28214]
[1777391990022,42.76,76043.03,0.0,-0.99717,1e-05,0.28214]
[1777391990229,42.76,76045.76,0.0,-0.99715,1e-05,0.28369]
[1777391991236,42.76,76050.98,0.0,-0.99712,1e-05,0.28666]
[1777391992243,42.76,76058.36,0.0,-0.99707,1e-05,0.29092]
[1777391992932,42.76,76058.36,0.0,-0.99707,1e-05,0.29092]
[1777391993023,42.76,76058.36,0.0,-0.99707,1e-05,0.29092]
[1777391993249,42.76,76058.4,0.0,-0.99707,1e-05,0.29095]
[1777391996271,42.76,76054.41,0.0,-0.9971,1e-05,0.28864]
[1777391997206,42.76,76054.41,0.0,-0.9971,1e-05,0.28864]
[1777391997270,42.76,76054.41,0.0,-0.9971,1e-05,0.28864]
[1777391998285,42.76,76052.18,0.0,-0.99711,1e-05,0.28735]
[1777392000298,42.76,76052.96,0.0,-0.99711,1e-05,0.2878]
[1777392000299,42.76,76054.66,0.0,-0.9971,1e-05,0.28878]
[1777392000523,42.76,76054.66,0.0,-0.9971,1e-05,0.28878]
[1777392001308,42.76,76053.53,0.0,-0.9971,1e-05,0.28813]
[1777392002314,42.76,76048.94,0.0,-0.99713,1e-05,0.2855]
[1777392004328,42.76,76046.92,0.0,-0.99715,1e-05,0.28435]
[1777392005350,42.76,76036.97,0.0,-0.99721,1e-05,0.27873]
[1777392006341,42.76,76030.11,0.0,-0.99725,1e-05,0.27491]
[1777392007349,42.76,76027.2,0.0,-0.99727,1e-05,0.27331]
[1777392008356,42.76,76022.99,0.0,-0.99729,1e-05,0.271]
[1777392010842,42.76,76023.82,0.0,-0.99729,1e-05,0.27145]
[1777392011021,42.76,76023.82,0.0,-0.99729,1e-05,0.27145]
[1777392013135,42.76,76020.37,0.0,-0.99731,1e-05,0.26957]
[1777392013391,42.76,76017.13,0.0,-0.99733,1e-05,0.26782]
[1777392014399,42.76,76009.78,0.0,-0.99737,1e-05,0.26387]
[1777392015406,42.76,76008.15,0.0,-0.99738,1e-05,0.263]
[1777392017066,42.76,76008.15,0.0,-0.99738,1e-05,0.263]
[1777392017275,42.76,76008.15,0.0,-0.99738,1e-05,0.263]
[1777392017420,42.76,76006.72,0.0,-0.99739,1e-05,0.26224]
[1777392018427,42.76,76009.44,0.0,-0.99737,1e-05,0.26369]
[1777392019434,42.76,76014.96,0.0,-0.99734,1e-05,0.26665]
[1777392020441,42.76,76020.41,0.0,-0.99731,1e-05,0.2696]
[1777392021795,42.76,76020.41,0.0,-0.99731,1e-05,0.2696]
[1777392022026,42.76,76020.41,0.0,-0.99731,1e-05,0.2696]
[1777392022039,42.76,76023.9,0.0,-0.99729,1e-05,0.2715]
[1777392026485,42.76,76019.3,0.0,-0.99731,1e-05,0.26899]
[1777392028187,42.76,76019.3,0.0,-0.99731,1e-05,0.26899]
[1777392028279,42.76,76019.3,0.0,-0.99731,1e-05,0.26899]
[1777392028288,42.76,76021.06,0.0,-0.9973,1e-05,0.26995]
[1777392028500,42.76,76022.76,0.0,-0.99729,1e-05,0.27088]
[1777392029506,42.76,76021.84,0.0,-0.9973,1e-05,0.27037]
[1777392031959,42.76,76021.87,0.0,-0.9973,1e-05,0.27039]
[1777392032025,42.76,76021.87,0.0,-0.9973,1e-05,0.27039]
[1777392032055,42.76,76019.0,0.0,-0.99733,1e-05,0.2676]
[1777392032527,42.76,76017.0,0.0,-0.99734,1e-05,0.26652]
[1777392033534,42.76,76020.84,0.0,-0.99732,1e-05,0.26859]
[1777392036122,42.76,76019.97,0.0,-0.99732,1e-05,0.26812]
[1777392036276,42.76,76019.97,0.0,-0.99732,1e-05,0.26812]
[1777392036339,42.76,76022.59,0.0,-0.99731,1e-05,0.26954]
[1777392036555,42.76,76024.89,0.0,-0.99729,1e-05,0.2708]
[1777392041589,42.76,76025.45,0.0,-0.99729,1e-05,0.2711]
[1777392042861,42.76,76025.45,0.0,-0.99729,1e-05,0.2711]
[1777392043026,42.76,76025.45,0.0,-0.99729,1e-05,0.2711]
[1777392043121,42.76,76028.39,0.0,-0.99727,1e-05,0.27271]
[1777392046625,42.76,76037.92,0.0,-0.99721,1e-05,0.27799]
[1777392048382,42.76,76037.92,0.0,-0.99721,1e-05,0.27799]
[1777392048534,42.76,76038.03,0.0,-0.99721,1e-05,0.27805]
[1777392048639,42.76,76038.16,0.0,-0.99721,1e-05,0.27813]
[1777392049646,42.76,76036.89,0.0,-0.99722,1e-05,0.27742]
[1777392050687,42.76,76036.89,0.0,-0.99722,1e-05,0.27742]
[1777392050769,42.76,76036.89,0.0,-0.99722,1e-05,0.27742]
[1777392050789,42.76,76038.99,0.0,-0.99721,1e-05,0.27859]
[1777392051661,42.76,76040.03,0.0,-0.9972,1e-05,0.27917]
[1777392055163,42.76,76040.48,0.0,-0.9972,1e-05,0.27943]
[1777392055272,42.76,76040.48,0.0,-0.9972,1e-05,0.27943]
[1777392055373,42.76,76039.14,0.0,-0.99721,1e-05,0.27868]
[1777392057703,42.76,76036.9,0.0,-0.99722,1e-05,0.27742]
[1777392058721,42.76,76036.9,0.0,-0.99722,1e-05,0.27742]
[1777392058770,42.76,76036.9,0.0,-0.99722,1e-05,0.27742]
[1777392059717,42.76,76038.83,0.0,-0.99721,1e-05,0.2785]
[1777392060724,42.76,76040.72,0.0,-0.9972,1e-05,0.27956]
[1777392061989,42.76,76040.72,0.0,-0.9972,1e-05,0.27956]
[1777392062027,42.76,76040.72,0.0,-0.9972,1e-05,0.27956]
[1777392062085,42.76,76038.98,0.0,-0.99721,1e-05,0.27859]
[1777392062738,42.76,76048.19,0.0,-0.99715,1e-05,0.28378]
[1777392063873,42.76,76048.19,0.0,-0.99715,1e-05,0.28378]
[1777392064019,42.76,76048.19,0.0,-0.99715,1e-05,0.28378]
[1777392064120,42.76,76046.38,0.0,-0.99716,1e-05,0.28275]
[1777392064752,42.76,76047.8,0.0,-0.99715,1e-05,0.28356]
[1777392066969,42.76,76048.37,0.0,-0.99715,1e-05,0.28388]
[1777392067026,42.76,76048.37,0.0,-0.99715,1e-05,0.28388]
[1777392067070,42.76,76046.01,0.0,-0.99716,1e-05,0.28254]
[1777392067775,42.76,76044.78,0.0,-0.99717,1e-05,0.28185]
[1777392068738,42.76,76044.78,0.0,-0.99717,1e-05,0.28185]
[1777392068770,42.76,76044.78,0.0,-0.99717,1e-05,0.28185]
[1777392068842,42.76,76040.29,0.0,-0.9972,1e-05,0.27932]
[1777392069789,42.76,76038.7,0.0,-0.99721,1e-05,0.27843]
[1777392070796,42.76,76037.28,0.0,-0.99722,1e-05,0.27764]
[1777392075831,42.76,76038.27,0.0,-0.99721,1e-05,0.27819]
[1777392076838,42.76,76039.62,0.0,-0.9972,1e-05,0.27894]
[1777392079404,42.76,76039.55,0.0,-0.9972,1e-05,0.27891]
[1777392079523,42.76,76039.86,0.0,-0.9972,1e-05,0.27908]
[1777392083072,42.76,76041.22,0.0,-0.99719,1e-05,0.27984]
[1777392083173,42.76,76046.88,0.0,-0.99716,1e-05,0.28304]
[1777392087219,42.76,76047.63,0.0,-0.99715,1e-05,0.28346]
[1777392087245,42.76,76046.03,0.0,-0.99716,1e-05,0.28256]
[1777392088923,42.76,76043.29,0.0,-0.99718,1e-05,0.28101]
[1777392089929,42.76,76044.82,0.0,-0.99717,1e-05,0.28187]
[1777392090937,42.76,76045.9,0.0,-0.99716,1e-05,0.28248]
[1777392091944,42.76,76046.42,0.0,-0.99717,1e-05,0.2815]
[1777392093189,42.76,76046.42,0.0,-0.99717,1e-05,0.2815]
[1777392093266,42.76,76053.48,0.0,-0.99713,1e-05,0.28551]
[1777392093961,42.76,76058.41,0.0,-0.9971,1e-05,0.28834]
[1777392095975,42.76,76057.23,0.0,-0.99711,1e-05,0.28766]
[1777392096700,42.76,76057.23,0.0,-0.99711,1e-05,0.28766]
[1777392098996,42.76,76060.69,0.0,-0.99708,1e-05,0.28966]
[1777392101010,42.76,76059.4,0.0,-0.99709,1e-05,0.28891]
[1777392102017,42.76,76058.22,0.0,-0.9971,1e-05,0.28823]
[1777392106472,42.76,76058.0,0.0,-0.9971,1e-05,0.2881]
[1777392106045,42.76,76058.95,0.0,-0.99709,1e-05,0.28865]
[1777392106523,42.76,76058.95,0.0,-0.99709,1e-05,0.28865]
[1777392107052,42.76,76061.36,0.0,-0.99708,1e-05,0.29004]
[1777392108059,42.76,76063.04,0.0,-0.99707,1e-05,0.29102]
[1777392109682,42.76,76063.82,0.0,-0.99706,1e-05,0.29147]
[1777392109768,42.76,76063.82,0.0,-0.99706,1e-05,0.29147]
[1777392113385,42.76,76064.08,0.0,-0.99706,1e-05,0.29162]
[1777392113519,42.76,76063.68,0.0,-0.99706,1e-05,0.29139]
[1777392118880,42.76,76064.69,0.0,-0.99706,1e-05,0.29198]
[1777392119019,42.76,76064.69,0.0,-0.99706,1e-05,0.29198]
[1777392124071,42.76,76064.44,0.0,-0.99706,1e-05,0.29183]
[1777392124268,42.76,76064.44,0.0,-0.99706,1e-05,0.29183]
[1777392125178,42.76,76065.81,0.0,-0.99705,1e-05,0.29263]
[1777392126185,42.76,76069.71,0.0,-0.99702,1e-05,0.29492]
[1777392127192,42.76,76082.67,0.0,-0.99694,1e-05,0.30263]
[1777392128223,42.76,76082.67,0.0,-0.99694,1e-05,0.30263]
[1777392128325,42.76,76081.89,0.0,-0.99694,1e-05,0.30216]
[1777392129970,42.76,76082.04,0.0,-0.99694,1e-05,0.30225]
[1777392130213,42.76,76084.66,0.0,-0.99693,1e-05,0.30382]
[1777392133234,42.76,76083.34,0.0,-0.99693,1e-05,0.30303]
[1777392136255,42.76,76084.53,0.0,-0.99693,1e-05,0.30375]
[1777392138269,42.76,76076.36,0.0,-0.99698,1e-05,0.29885]
[1777392139276,42.76,76070.52,0.0,-0.99702,1e-05,0.2954]
[1777392140075,42.76,76070.52,0.0,-0.99702,1e-05,0.2954]
[1777392140432,42.76,76070.52,0.0,-0.99702,1e-05,0.2954]
[1777392140447,42.76,76065.43,0.0,-0.99705,1e-05,0.29241]
[1777392141292,42.76,76060.32,0.0,-0.99709,1e-05,0.28944]
[1777392142299,42.76,76061.43,0.0,-0.99708,1e-05,0.29008]
[1777392144045,42.76,76061.17,0.0,-0.99708,1e-05,0.28993]
[1777392145320,42.76,76063.07,0.0,-0.99707,1e-05,0.29104]
[1777392145832,42.76,76063.07,0.0,-0.99707,1e-05,0.29104]
[1777392146035,42.76,76063.07,0.0,-0.99707,1e-05,0.29104]
[1777392146327,42.76,76061.81,0.0,-0.99708,1e-05,0.2903]
[1777392148341,42.76,76060.79,0.0,-0.99708,1e-05,0.28971]
[1777392149348,42.76,76058.04,0.0,-0.9971,1e-05,0.28812]
[1777392150465,42.76,76058.04,0.0,-0.9971,1e-05,0.28812]
[1777392150518,42.76,76058.04,0.0,-0.9971,1e-05,0.28812]
[1777392151362,42.76,76054.41,0.0,-0.99714,1e-05,0.28475]
[1777392151799,42.76,76054.41,0.0,-0.99714,1e-05,0.28475]
[1777392152847,42.76,76053.51,0.0,-0.99714,1e-05,0.28423]
[1777392152995,42.76,76053.51,0.0,-0.99714,1e-05,0.28423]
[1777392153376,42.76,76046.18,0.0,-0.99719,1e-05,0.28008]
[1777392154383,42.76,76045.48,0.0,-0.99719,1e-05,0.27969]
[1777392155390,42.76,76042.49,0.0,-0.99721,1e-05,0.27801]
[1777392156397,42.76,76040.27,0.0,-0.99722,1e-05,0.27677]
[1777392156539,42.76,76040.27,0.0,-0.99722,1e-05,0.27677]
[1777392156771,42.76,76040.27,0.0,-0.99722,1e-05,0.27677]
[1777392157404,42.76,76041.25,0.0,-0.99722,1e-05,0.27732]
[1777392158411,42.76,76039.95,0.0,-0.99723,1e-05,0.2766]
[1777392158999,42.76,76039.95,0.0,-0.99723,1e-05,0.2766]
[1777392159023,42.76,76039.95,0.0,-0.99723,1e-05,0.2766]
[1777392159418,42.76,76041.68,0.0,-0.99722,1e-05,0.27756]
[1777392160425,42.76,76042.96,0.0,-0.99721,1e-05,0.27828]
[1777392162439,42.76,76044.09,0.0,-0.9972,1e-05,0.27891]
[1777392163446,42.76,76041.49,0.0,-0.99722,1e-05,0.27745]
[1777392163985,42.76,76041.49,0.0,-0.99722,1e-05,0.27745]
[1777392164027,42.76,76041.49,0.0,-0.99722,1e-05,0.27745]
[1777392164279,42.76,76041.49,0.0,-0.99722,1e-05,0.27745]
[1777392168896,42.76,76041.23,0.0,-0.99722,1e-05,0.27731]
[1777392169028,42.76,76041.23,0.0,-0.99722,1e-05,0.27731]
[1777392169413,42.76,76041.23,0.0,-0.99722,1e-05,0.27731]
[1777392169488,42.76,76038.65,0.0,-0.99723,1e-05,0.27587]
[1777392170495,42.76,76034.79,0.0,-0.99726,1e-05,0.27374]
[1777392171502,42.76,76031.72,0.0,-0.99728,1e-05,0.27205]
[1777392172218,42.76,76031.72,0.0,-0.99728,1e-05,0.27205]
[1777392172278,42.76,76031.72,0.0,-0.99728,1e-05,0.27205]
[1777392177544,42.76,76032.29,0.0,-0.99727,1e-05,0.27236]
[1777392178175,42.76,76032.29,0.0,-0.99727,1e-05,0.27236]
[1777392178268,42.76,76032.29,0.0,-0.99727,1e-05,0.27236]
[1777392178551,42.76,76030.62,0.0,-0.99728,1e-05,0.27145]
[1777392180565,42.76,76028.59,0.0,-0.9973,1e-05,0.27034]
[1777392183086,42.76,76028.73,0.0,-0.99729,1e-05,0.27041]
[1777392183271,42.76,76028.73,0.0,-0.99729,1e-05,0.27041]
[1777392183335,42.76,76025.2,0.0,-0.99732,1e-05,0.26849]
[1777392184594,42.76,76029.46,0.0,-0.99729,1e-05,0.27081]
[1777392185940,42.76,76029.46,0.0,-0.99729,1e-05,0.27081]
[1777392186020,42.76,76029.46,0.0,-0.99729,1e-05,0.27081]
[1777392186608,42.76,76034.19,0.0,-0.99726,1e-05,0.27341]
[1777392187615,42.76,76036.27,0.0,-0.99725,1e-05,0.27455]
[1777392189896,42.76,76036.31,0.0,-0.99725,1e-05,0.27458]
[1777392190024,42.76,76036.31,0.0,-0.99725,1e-05,0.27458]
[1777392190636,42.76,76039.64,0.0,-0.99723,1e-05,0.27642]
[1777392192650,42.76,76037.79,0.0,-0.99724,1e-05,0.2754]
[1777392194125,42.76,76037.79,0.0,-0.99724,1e-05,0.2754]
[1777392194271,42.76,76037.79,0.0,-0.99724,1e-05,0.2754]
[1777392194344,42.76,76036.17,0.0,-0.99725,1e-05,0.2745]
[1777392194664,42.76,76034.29,0.0,-0.99726,1e-05,0.27346]
[1777392198056,42.76,76034.67,0.0,-0.99726,1e-05,0.27367]
[1777392198270,42.76,76034.67,0.0,-0.99726,1e-05,0.27367]
[1777392198691,42.76,76035.91,0.0,-0.99725,1e-05,0.27436]
[1777392201713,42.76,76033.61,0.0,-0.99726,1e-05,0.27309]
[1777392203043,42.76,76033.61,0.0,-0.99726,1e-05,0.27309]
[1777392203273,42.76,76033.61,0.0,-0.99726,1e-05,0.27309]
[1777392203277,42.76,76031.78,0.0,-0.99728,1e-05,0.27208]
[1777392208779,42.76,76031.72,0.0,-0.99728,1e-05,0.27205]
[1777392210399,42.76,76031.72,0.0,-0.99728,1e-05,0.27205]
[1777392210520,42.76,76031.72,0.0,-0.99728,1e-05,0.27205]
[1777392211801,42.76,76032.77,0.0,-0.99728,1e-05,0.27138]
[1777392215068,42.76,76032.54,0.0,-0.99728,1e-05,0.27125]
[1777392215274,42.76,76032.54,0.0,-0.99728,1e-05,0.27125]
[1777392215299,42.76,76038.7,0.0,-0.99725,1e-05,0.27464]
[1777392215829,42.76,76040.57,0.0,-0.99723,1e-05,0.27568]
[1777392216836,42.76,76038.28,0.0,-0.99725,1e-05,0.27441]
[1777392217843,42.76,76036.11,0.0,-0.99726,1e-05,0.27321]
[1777392219051,42.76,76036.11,0.0,-0.99726,1e-05,0.27321]
[1777392219278,42.76,76036.11,0.0,-0.99726,1e-05,0.27321]
[1777392221792,42.76,76034.82,0.0,-0.99727,1e-05,0.2725]
[1777392222028,42.76,76034.82,0.0,-0.99727,1e-05,0.2725]
[1777392222077,42.76,76037.45,0.0,-0.99725,1e-05,0.27395]
[1777392222878,42.76,76038.49,0.0,-0.99725,1e-05,0.27453]
[1777392223885,42.76,76042.58,0.0,-0.99722,1e-05,0.2768]
[1777392227258,42.76,76043.41,0.0,-0.99722,1e-05,0.27726]
[1777392227269,42.76,76043.41,0.0,-0.99722,1e-05,0.27726]
[1777392228920,42.76,76054.77,0.0,-0.99715,1e-05,0.28366]
[1777392229927,42.76,76057.96,0.0,-0.99713,1e-05,0.28548]
[1777392230990,42.76,76057.96,0.0,-0.99713,1e-05,0.28548]
[1777392231018,42.76,76057.96,0.0,-0.99713,1e-05,0.28548]
[1777392231120,42.76,76057.66,0.0,-0.99713,1e-05,0.28531]
[1777392232948,42.76,76054.91,0.0,-0.99715,1e-05,0.28374]
[1777392234279,42.76,76054.91,0.0,-0.99715,1e-05,0.28374]
[1777392234429,42.76,76054.91,0.0,-0.99715,1e-05,0.28374]
[1777392234446,42.76,76054.91,0.0,-0.99715,1e-05,0.28374]
[1777392234610,42.76,76054.91,0.0,-0.99715,1e-05,0.28374]
[1777392234448,42.76,76053.06,0.0,-0.99716,1e-05,0.28269]
[1777392234769,42.76,76053.06,0.0,-0.99716,1e-05,0.28269]
[1777392235545,42.76,76053.06,0.0,-0.99716,1e-05,0.28269]
[1777392234962,42.76,76054.47,0.0,-0.99715,1e-05,0.28349]
[1777392236979,42.76,76062.89,0.0,-0.99709,1e-05,0.28831]
[1777392237986,42.76,76071.83,0.0,-0.99704,1e-05,0.29351]
[1777392238994,42.76,76067.45,0.0,-0.99707,1e-05,0.29096]
[1777392240001,42.76,76061.36,0.0,-0.9971,1e-05,0.28743]
[1777392240759,42.76,76061.36,0.0,-0.9971,1e-05,0.28743]
[1777392240769,42.76,76061.36,0.0,-0.9971,1e-05,0.28743]
[1777392241010,42.76,76063.77,0.0,-0.99709,1e-05,0.28882]
[1777392244031,42.76,76066.16,0.0,-0.99707,1e-05,0.29021]
[1777392245038,42.76,76064.7,0.0,-0.99708,1e-05,0.28936]
[1777392246163,42.76,76064.7,0.0,-0.99708,1e-05,0.28936]
[1777392246277,42.76,76064.7,0.0,-0.99708,1e-05,0.28936]
[1777392247052,42.76,76061.99,0.0,-0.9971,1e-05,0.28779]
[1777392248059,42.76,76060.85,0.0,-0.99711,1e-05,0.28714]
[1777392251166,42.76,76060.0,0.0,-0.99711,1e-05,0.28665]
[1777392251271,42.76,76060.0,0.0,-0.99711,1e-05,0.28665]
[1777392251369,42.76,76058.43,0.0,-0.99712,1e-05,0.28575]
[1777392252087,42.76,76055.29,0.0,-0.99714,1e-05,0.28396]
[1777392257123,42.76,76055.06,0.0,-0.99714,1e-05,0.28383]
[1777392258130,42.76,76053.72,0.0,-0.99715,1e-05,0.28306]
[1777392263165,42.76,76054.83,0.0,-0.99715,1e-05,0.28369]
[1777392263663,42.76,76054.83,0.0,-0.99715,1e-05,0.28369]
[1777392263771,42.76,76054.83,0.0,-0.99715,1e-05,0.28369]
[1777392265179,42.76,76056.72,0.0,-0.99713,1e-05,0.28477]
[1777392266832,42.76,76057.23,0.0,-0.99713,1e-05,0.28506]
[1777392267020,42.76,76057.23,0.0,-0.99713,1e-05,0.28506]
[1777392271288,42.76,76057.39,0.0,-0.99713,1e-05,0.28515]
[1777392271553,42.76,76057.39,0.0,-0.99713,1e-05,0.28515]
[1777392271585,42.76,76060.6,0.0,-0.99712,1e-05,0.2857]
[1777392272228,42.76,76065.73,0.0,-0.99709,1e-05,0.28865]
[1777392273235,42.76,76069.94,0.0,-0.99706,1e-05,0.29109]
[1777392275249,42.76,76068.59,0.0,-0.99707,1e-05,0.2903]
[1777392275786,42.76,76068.59,0.0,-0.99707,1e-05,0.2903]
[1777392276026,42.76,76068.59,0.0,-0.99707,1e-05,0.2903]
[1777392278270,42.76,76070.28,0.0,-0.99706,1e-05,0.29129]
[1777392283304,42.76,76070.8,0.0,-0.99706,1e-05,0.29159]
[1777392284805,42.76,76071.13,0.0,-0.99705,1e-05,0.29178]
[1777392285019,42.76,76071.13,0.0,-0.99705,1e-05,0.29178]
[1777392289347,42.76,76068.33,0.0,-0.99707,1e-05,0.29015]
[1777392289968,42.76,76068.33,0.0,-0.99707,1e-05,0.29015]
[1777392290027,42.76,76068.33,0.0,-0.99707,1e-05,0.29015]
[1777392290354,42.76,76062.36,0.0,-0.99711,1e-05,0.28671]
[1777392291361,42.76,76060.17,0.0,-0.99713,1e-05,0.28545]
[1777392292108,42.76,76060.17,0.0,-0.99713,1e-05,0.28545]
[1777392292270,42.76,76060.17,0.0,-0.99713,1e-05,0.28545]
[1777392292368,42.76,76064.52,0.0,-0.9971,1e-05,0.28795]
[1777392293375,42.76,76067.07,0.0,-0.99708,1e-05,0.28942]
[1777392298188,42.76,76067.64,0.0,-0.99708,1e-05,0.28975]
[1777392298275,42.76,76067.64,0.0,-0.99708,1e-05,0.28975]
[1777392299417,42.76,76064.8,0.0,-0.9971,1e-05,0.28811]
[1777392302438,42.76,76061.32,0.0,-0.99712,1e-05,0.28611]
[1777392304590,42.76,76060.8,0.0,-0.99712,1e-05,0.28581]
[1777392304452,42.76,76059.85,0.0,-0.99713,1e-05,0.28527]
[1777392304770,42.76,76059.85,0.0,-0.99713,1e-05,0.28527]
[1777392306466,42.76,76060.88,0.0,-0.99712,1e-05,0.28586]
[1777392308480,42.76,76057.84,0.0,-0.99714,1e-05,0.28412]
[1777392309487,42.76,76038.55,0.0,-0.99726,1e-05,0.2733]
[1777392310494,42.76,76038.82,0.0,-0.99726,1e-05,0.27345]
[1777392311501,42.76,76036.62,0.0,-0.99727,1e-05,0.27224]
[1777392312265,42.76,76036.62,0.0,-0.99727,1e-05,0.27224]
[1777392312518,42.76,76036.62,0.0,-0.99727,1e-05,0.27224]
[1777392312592,42.76,76034.9,0.0,-0.99728,1e-05,0.2713]
[1777392315529,42.76,76033.68,0.0,-0.99729,1e-05,0.27063]
[1777392316536,42.76,76031.41,0.0,-0.9973,1e-05,0.26939]
[1777392317543,42.76,76029.07,0.0,-0.99732,1e-05,0.26812]
[1777392318550,42.76,76030.95,0.0,-0.99731,1e-05,0.26914]
[1777392320564,42.76,76032.21,0.0,-0.9973,1e-05,0.26983]
[1777392322026,42.76,76031.44,0.0,-0.9973,1e-05,0.26941]
[1777392327435,42.76,76031.33,0.0,-0.9973,1e-05,0.26935]
[1777392327532,42.76,76031.33,0.0,-0.9973,1e-05,0.26935]
[1777392327613,42.76,76032.95,0.0,-0.99729,1e-05,0.27023]
[1777392328620,42.76,76034.23,0.0,-0.99729,1e-05,0.27093]
[1777392329627,42.76,76033.31,0.0,-0.99729,1e-05,0.27043]
[1777392330014,42.76,76033.31,0.0,-0.99729,1e-05,0.27043]
[1777392330272,42.76,76033.31,0.0,-0.99729,1e-05,0.27043]
[1777392330634,42.76,76032.27,0.0,-0.9973,1e-05,0.26986]
[1777392331641,42.76,76035.88,0.0,-0.99729,1e-05,0.27059]
[1777392332648,42.76,76037.29,0.0,-0.99728,1e-05,0.27136]
[1777392334085,42.76,76038.05,0.0,-0.99727,1e-05,0.27178]
[1777392334274,42.76,76038.05,0.0,-0.99727,1e-05,0.27178]
[1777392334662,42.76,76039.46,0.0,-0.99727,1e-05,0.27255]
[1777392339697,42.76,76040.28,0.0,-0.99726,1e-05,0.273]
[1777392343471,42.76,76040.86,0.0,-0.99726,1e-05,0.27332]
[1777392343522,42.76,76040.86,0.0,-0.99726,1e-05,0.27332]
[1777392345970,42.76,76043.6,0.0,-0.99724,1e-05,0.27484]
[1777392346745,42.76,76046.25,0.0,-0.99722,1e-05,0.27631]
[1777392350054,42.76,76046.62,0.0,-0.99722,1e-05,0.27652]
[1777392350271,42.76,76046.62,0.0,-0.99722,1e-05,0.27652]
[1777392350345,42.76,76045.02,0.0,-0.99723,1e-05,0.27563]
[1777392350774,42.76,76040.45,0.0,-0.99726,1e-05,0.2731]
[1777392353285,42.76,76039.94,0.0,-0.99726,1e-05,0.27282]
[1777392353528,42.76,76039.94,0.0,-0.99726,1e-05,0.27282]
[1777392353529,42.76,76036.75,0.0,-0.99728,1e-05,0.27106]
[1777392353796,42.76,76035.61,0.0,-0.99729,1e-05,0.27044]
[1777392356833,42.76,76035.24,0.0,-0.99729,1e-05,0.27024]
[1777392357021,42.76,76035.24,0.0,-0.99729,1e-05,0.27024]
[1777392357090,42.76,76033.79,0.0,-0.9973,1e-05,0.26945]
[1777392357824,42.76,76034.89,0.0,-0.99729,1e-05,0.27005]
[1777392360540,42.76,76035.32,0.0,-0.99729,1e-05,0.27028]
[1777392360772,42.76,76034.8,0.0,-0.99729,1e-05,0.27]
[1777392360845,42.76,76031.61,0.0,-0.99731,1e-05,0.26826]
[1777392361853,42.76,76030.14,0.0,-0.99732,1e-05,0.26746]
[1777392365970,42.76,76030.91,0.0,-0.99732,1e-05,0.26788]
[1777392366027,42.76,76030.91,0.0,-0.99732,1e-05,0.26788]
[1777392366123,42.76,76037.63,0.0,-0.99728,1e-05,0.27155]
[1777392366887,42.76,76041.55,0.0,-0.99725,1e-05,0.2737]
[1777392367894,42.76,76039.66,0.0,-0.99727,1e-05,0.27266]
[1777392373192,42.76,76040.02,0.0,-0.99726,1e-05,0.27286]
[1777392373544,42.76,76040.02,0.0,-0.99726,1e-05,0.27286]
[1777392373770,42.76,76039.7,0.0,-0.99726,1e-05,0.27268]
[1777392373936,42.76,76037.07,0.0,-0.99728,1e-05,0.27124]
[1777392374943,42.76,76038.23,0.0,-0.99727,1e-05,0.27187]
[1777392376957,42.76,76037.25,0.0,-0.99728,1e-05,0.27134]
[1777392378842,42.76,76037.31,0.0,-0.99728,1e-05,0.27137]
[1777392379025,42.76,76037.31,0.0,-0.99728,1e-05,0.27137]
[1777392382647,42.76,76037.18,0.0,-0.99728,1e-05,0.2713]
[1777392382777,42.76,76037.38,0.0,-0.99728,1e-05,0.27141]
[1777392382999,42.76,76038.71,0.0,-0.99727,1e-05,0.27214]
[1777392384008,42.76,76041.72,0.0,-0.99725,1e-05,0.2738]
[1777392386934,42.76,76042.25,0.0,-0.99725,1e-05,0.27409]
[1777392387027,42.76,76042.25,0.0,-0.99725,1e-05,0.27409]
[1777392390648,42.76,76042.19,0.0,-0.99725,1e-05,0.27406]
[1777392390770,42.76,76042.19,0.0,-0.99725,1e-05,0.27406]
[1777392391059,42.76,76037.96,0.0,-0.99729,1e-05,0.27048]
[1777392392066,42.76,76033.08,0.0,-0.99732,1e-05,0.26782]
[1777392394400,42.76,76032.4,0.0,-0.99732,1e-05,0.26745]
[1777392394520,42.76,76032.4,0.0,-0.99732,1e-05,0.26745]
[1777392396094,42.76,76031.16,0.0,-0.99733,1e-05,0.26678]
[1777392397506,42.76,76031.16,0.0,-0.99733,1e-05,0.26678]
[1777392397520,42.76,76031.16,0.0,-0.99733,1e-05,0.26678]
[1777392398109,42.76,76024.98,0.0,-0.99737,1e-05,0.26346]
[1777392403128,42.76,76024.5,0.0,-0.99737,1e-05,0.2632]
[1777392403271,42.76,76024.5,0.0,-0.99737,1e-05,0.2632]
[1777392406164,42.76,76022.45,0.0,-0.99738,1e-05,0.26211]
[1777392407172,42.76,76020.48,0.0,-0.99739,1e-05,0.26107]
[1777392408179,42.76,76013.89,0.0,-0.99743,1e-05,0.25759]
[1777392409478,42.76,76013.89,0.0,-0.99743,1e-05,0.25759]
[1777392409525,42.76,76013.89,0.0,-0.99743,1e-05,0.25759]
[1777392409531,42.76,76010.38,0.0,-0.99745,1e-05,0.25576]
[1777392414604,42.76,76010.54,0.0,-0.99745,1e-05,0.25584]
[1777392414774,42.76,76010.54,0.0,-0.99745,1e-05,0.25584]
[1777392420266,42.76,76009.33,0.0,-0.99746,1e-05,0.25521]
[1777392422566,42.76,76009.0,0.0,-0.99746,1e-05,0.25504]
[1777392422774,42.76,76009.0,0.0,-0.99746,1e-05,0.25504]
[1777392422615,42.76,76007.49,0.0,-0.99747,1e-05,0.25426]
[1777392424294,42.76,76008.99,0.0,-0.99746,1e-05,0.25503]
[1777392426720,42.76,76009.5,0.0,-0.99745,1e-05,0.2553]
[1777392426769,42.76,76009.5,0.0,-0.99745,1e-05,0.2553]
[1777392428322,42.76,75995.64,0.0,-0.99753,1e-05,0.24818]
[1777392429328,42.76,75995.64,0.0,-0.99753,1e-05,0.24818]
[1777392429525,42.76,75995.64,0.0,-0.99753,1e-05,0.24818]
[1777392429611,42.76,75991.46,0.0,-0.99756,1e-05,0.24606]
[1777392430336,42.76,75992.63,0.0,-0.99755,1e-05,0.24665]
[1777392432545,42.76,75992.84,0.0,-0.99755,1e-05,0.24676]
[1777392432773,42.76,75992.84,0.0,-0.99755,1e-05,0.24676]
[1777392432609,42.76,75997.08,0.0,-0.99752,1e-05,0.24891]
[1777392433357,42.76,76002.34,0.0,-0.9975,1e-05,0.2516]
[1777392434364,42.76,76003.43,0.0,-0.99749,1e-05,0.25216]
[1777392435690,42.76,76003.43,0.0,-0.99749,1e-05,0.25216]
[1777392435773,42.76,76003.43,0.0,-0.99749,1e-05,0.25216]
[1777392436378,42.76,76004.67,0.0,-0.99748,1e-05,0.2528]
[1777392439399,42.76,76003.67,0.0,-0.99749,1e-05,0.25228]
[1777392442420,42.76,76006.25,0.0,-0.99747,1e-05,0.25361]
[1777392442955,42.76,76006.25,0.0,-0.99747,1e-05,0.25361]
[1777392443022,42.76,76006.25,0.0,-0.99747,1e-05,0.25361]
[1777392443427,42.76,76011.76,0.0,-0.99744,1e-05,0.25648]
[1777392444434,42.76,76014.48,0.0,-0.99743,1e-05,0.2579]
[1777392446235,42.76,76014.44,0.0,-0.99743,1e-05,0.25788]
[1777392446270,42.76,76014.44,0.0,-0.99743,1e-05,0.25788]
[1777392446448,42.76,76016.39,0.0,-0.99742,1e-05,0.2589]
[1777392447455,42.76,76018.5,0.0,-0.9974,1e-05,0.26002]
[1777392449845,42.76,76018.55,0.0,-0.9974,1e-05,0.26004]
[1777392450027,42.76,76018.55,0.0,-0.9974,1e-05,0.26004]
[1777392450476,42.76,76021.93,0.0,-0.99738,1e-05,0.26184]
[1777392451483,42.76,76022.97,0.0,-0.99739,1e-05,0.26117]
[1777392452491,42.76,76022.06,0.0,-0.99739,1e-05,0.26069]
[1777392453757,42.76,76022.06,0.0,-0.99739,1e-05,0.26069]
[1777392453769,42.76,76022.06,0.0,-0.99739,1e-05,0.26069]
[1777392453497,42.76,76024.32,0.0,-0.99738,1e-05,0.26189]
[1777392458542,42.76,76024.66,0.0,-0.99738,1e-05,0.26207]
[1777392459521,42.76,76024.66,0.0,-0.99738,1e-05,0.26207]
[1777392459777,42.76,76024.66,0.0,-0.99738,1e-05,0.26207]
[1777392459542,42.76,76026.81,0.0,-0.99737,1e-05,0.26322]
[1777392461831,42.76,76027.32,0.0,-0.99736,1e-05,0.26349]
[1777392461556,42.76,76030.9,0.0,-0.99734,1e-05,0.26541]
[1777392462029,42.76,76030.9,0.0,-0.99734,1e-05,0.26541]
[1777392462563,42.76,76037.23,0.0,-0.9973,1e-05,0.26884]
[1777392463848,42.76,76037.23,0.0,-0.9973,1e-05,0.26884]
[1777392463570,42.76,76042.24,0.0,-0.99727,1e-05,0.27157]
[1777392464040,42.76,76042.24,0.0,-0.99727,1e-05,0.27157]
[1777392464576,42.76,76046.2,0.0,-0.99725,1e-05,0.27376]
[1777392465584,42.76,76048.29,0.0,-0.99724,1e-05,0.27491]
[1777392470619,42.76,76049.21,0.0,-0.99723,1e-05,0.27542]
[1777392473640,42.76,76041.23,0.0,-0.99728,1e-05,0.27102]
[1777392474828,42.76,76041.23,0.0,-0.99728,1e-05,0.27102]
[1777392474647,42.76,76042.11,0.0,-0.99727,1e-05,0.2715]
[1777392475024,42.76,76042.11,0.0,-0.99727,1e-05,0.2715]
[1777392477668,42.76,76043.77,0.0,-0.99726,1e-05,0.27242]
[1777392479693,42.76,76043.5,0.0,-0.99727,1e-05,0.27227]
[1777392479778,42.76,76043.5,0.0,-0.99727,1e-05,0.27227]
[1777392481696,42.76,76045.83,0.0,-0.99725,1e-05,0.27355]
[1777392486731,42.76,76045.12,0.0,-0.99726,1e-05,0.27316]
[1777392487867,42.76,76045.12,0.0,-0.99726,1e-05,0.27316]
[1777392488025,42.76,76045.84,0.0,-0.99725,1e-05,0.27356]
[1777392488745,42.76,76046.98,0.0,-0.99725,1e-05,0.27419]
[1777392492773,42.76,76048.96,0.0,-0.99723,1e-05,0.27529]
[1777392493780,42.76,76054.81,0.0,-0.9972,1e-05,0.27855]
[1777392494448,42.76,76054.81,0.0,-0.9972,1e-05,0.27855]
[1777392494787,42.76,76063.43,0.0,-0.99714,1e-05,0.28343]
[1777392495794,42.76,76064.01,0.0,-0.99714,1e-05,0.28376]
[1777392496801,42.76,76066.53,0.0,-0.99712,1e-05,0.2852]
[1777392497808,42.76,76069.61,0.0,-0.9971,1e-05,0.28696]
[1777392499822,42.76,76068.25,0.0,-0.99711,1e-05,0.28618]
[1777392500829,42.76,76070.15,0.0,-0.9971,1e-05,0.28728]
[1777392502843,42.76,76069.02,0.0,-0.99711,1e-05,0.28663]
[1777392503850,42.76,76071.96,0.0,-0.99709,1e-05,0.28832]
[1777392504857,42.76,76067.96,0.0,-0.99711,1e-05,0.28602]
[1777392506874,42.76,76069.36,0.0,-0.99711,1e-05,0.28682]
[1777392508888,42.76,76072.93,0.0,-0.99708,1e-05,0.28888]
[1777392513924,42.76,76071.28,0.0,-0.99711,1e-05,0.28662]
[1777392516945,42.76,76068.33,0.0,-0.99712,1e-05,0.28493]
[1777392517951,42.76,76065.47,0.0,-0.99714,1e-05,0.28329]
[1777392518960,42.76,76061.98,0.0,-0.99716,1e-05,0.28131]
[1777392519968,42.76,76063.79,0.0,-0.99715,1e-05,0.28234]
[1777392520975,42.76,76066.02,0.0,-0.99714,1e-05,0.28361]
[1777392521982,42.76,76067.55,0.0,-0.99713,1e-05,0.28448]
[1777392523996,42.76,76061.02,0.0,-0.99717,1e-05,0.28077]
[1777392527017,42.76,76059.54,0.0,-0.99718,1e-05,0.27993]
[1777392528028,42.76,76052.46,0.0,-0.99722,1e-05,0.27597]
[1777392529033,42.76,76049.12,0.0,-0.99724,1e-05,0.27411]
[1777392530040,42.76,76052.42,0.0,-0.99722,1e-05,0.27594]
[1777392531048,42.76,76053.5,0.0,-0.99722,1e-05,0.27655]
[1777392533641,42.76,76052.62,0.0,-0.99722,1e-05,0.27606]
[1777392533659,42.76,76050.36,0.0,-0.99724,1e-05,0.2748]
[1777392534068,42.76,76033.23,0.0,-0.99734,1e-05,0.26544]
[1777392535075,42.76,76026.04,0.0,-0.99738,1e-05,0.26159]
[1777392536569,42.76,76026.04,0.0,-0.99738,1e-05,0.26159]
[1777392536666,42.76,76025.29,0.0,-0.99739,1e-05,0.26119]
[1777392537252,42.76,76025.29,0.0,-0.99739,1e-05,0.26119]
[1777392537331,42.76,76023.13,0.0,-0.9974,1e-05,0.26004]
[1777392538454,42.76,76023.13,0.0,-0.9974,1e-05,0.26004]
[1777392538528,42.76,76023.13,0.0,-0.9974,1e-05,0.26004]
[1777392538549,42.76,76023.11,0.0,-0.9974,1e-05,0.26003]
[1777392539103,42.76,76020.44,0.0,-0.99742,1e-05,0.25863]
[1777392540110,42.76,76015.37,0.0,-0.99744,1e-05,0.25597]
[1777392542124,42.76,76003.22,0.0,-0.99751,1e-05,0.2497]
[1777392543131,42.76,76000.07,0.0,-0.99753,1e-05,0.24809]
[1777392544138,42.76,76000.46,0.0,-0.99753,1e-05,0.24829]
[1777392548165,42.76,75998.18,0.0,-0.99754,1e-05,0.24713]
[1777392549195,42.76,75998.18,0.0,-0.99754,1e-05,0.24713]
[1777392550354,42.76,75997.26,0.0,-0.99755,1e-05,0.24667]
[1777392550406,42.76,75997.26,0.0,-0.99755,1e-05,0.24667]
[1777392550523,42.76,75997.26,0.0,-0.99755,1e-05,0.24667]
[1777392550620,42.76,75996.82,0.0,-0.99755,1e-05,0.24645]
[1777392553201,42.76,75993.59,0.0,-0.99757,1e-05,0.24482]
[1777392556397,42.76,75992.5,0.0,-0.99757,1e-05,0.24427]
[1777392556478,42.76,75992.5,0.0,-0.99757,1e-05,0.24427]
[1777392556524,42.76,75992.5,0.0,-0.99757,1e-05,0.24427]
[1777392556579,42.76,75995.78,0.0,-0.99755,1e-05,0.24592]
[1777392562371,42.76,75995.83,0.0,-0.99755,1e-05,0.24595]
[1777392562484,42.76,75995.83,0.0,-0.99755,1e-05,0.24595]
[1777392562531,42.76,75995.83,0.0,-0.99755,1e-05,0.24595]
[1777392562578,42.76,75996.09,0.0,-0.99755,1e-05,0.24608]
[1777392564278,42.76,75999.21,0.0,-0.99754,1e-05,0.24766]
[1777392568275,42.76,75999.46,0.0,-0.99753,1e-05,0.24778]
[1777392568338,42.76,75999.46,0.0,-0.99753,1e-05,0.24778]
[1777392568528,42.76,75999.46,0.0,-0.99753,1e-05,0.24778]
[1777392568602,42.76,76000.48,0.0,-0.99753,1e-05,0.2483]
[1777392571327,42.76,76000.51,0.0,-0.99754,1e-05,0.24715]
[1777392572333,42.76,76003.02,0.0,-0.99753,1e-05,0.24842]
[1777392573341,42.76,75999.86,0.0,-0.99754,1e-05,0.24682]
[1777392574190,42.76,75999.86,0.0,-0.99754,1e-05,0.24682]
[1777392574281,42.76,75999.86,0.0,-0.99754,1e-05,0.24682]
[1777392574289,42.76,75999.86,0.0,-0.99754,1e-05,0.24682]
[1777392574530,42.76,75999.86,0.0,-0.99754,1e-05,0.24682]
[1777392574626,42.76,75997.94,0.0,-0.99755,1e-05,0.24585]
[1777392580390,42.76,75998.99,0.0,-0.99755,1e-05,0.24638]
[1777392583982,42.76,75999.5,0.0,-0.99755,1e-05,0.24664]
[1777392584019,42.76,75999.5,0.0,-0.99755,1e-05,0.24664]
[1777392584114,42.76,75999.5,0.0,-0.99755,1e-05,0.24664]
[1777392584278,42.76,75999.5,0.0,-0.99755,1e-05,0.24664]
[1777392584428,42.76,75999.9,0.0,-0.99754,1e-05,0.24684]
[1777392587784,42.76,76000.12,0.0,-0.99754,1e-05,0.24695]
[1777392587877,42.76,76000.12,0.0,-0.99754,1e-05,0.24695]
[1777392587969,42.76,76000.33,0.0,-0.99754,1e-05,0.24706]
[1777392588023,42.76,76000.33,0.0,-0.99754,1e-05,0.24706]
[1777392593483,42.76,76005.42,0.0,-0.99751,1e-05,0.24965]
[1777392594943,42.76,76005.42,0.0,-0.99751,1e-05,0.24965]
[1777392595027,42.76,76005.81,0.0,-0.99751,1e-05,0.24985]
[1777392595101,42.76,76005.81,0.0,-0.99751,1e-05,0.24985]
[1777392595286,42.76,76005.81,0.0,-0.99751,1e-05,0.24985]
[1777392595497,42.76,76005.08,0.0,-0.99751,1e-05,0.24947]
[1777392599525,42.76,76010.16,0.0,-0.99749,1e-05,0.25208]
[1777392600545,42.76,76010.16,0.0,-0.99749,1e-05,0.25208]
[1777392600691,42.76,76010.16,0.0,-0.99749,1e-05,0.25208]
[1777392600776,42.76,76010.16,0.0,-0.99749,1e-05,0.25208]
[1777392600806,42.76,76007.56,0.0,-0.9975,1e-05,0.25074]
[1777392601538,42.76,76011.93,0.0,-0.99748,1e-05,0.25299]
[1777392605567,42.76,76008.06,0.0,-0.9975,1e-05,0.251]
[1777392606575,42.76,76004.91,0.0,-0.99752,1e-05,0.24939]
[1777392607241,42.76,76004.91,0.0,-0.99752,1e-05,0.24939]
[1777392607278,42.76,76004.91,0.0,-0.99752,1e-05,0.24939]
[1777392607284,42.76,76004.91,0.0,-0.99752,1e-05,0.24939]
[1777392607530,42.76,76004.91,0.0,-0.99752,1e-05,0.24939]
[1777392607581,42.76,76005.43,0.0,-0.99751,1e-05,0.24965]
[1777392612619,42.76,76005.49,0.0,-0.99751,1e-05,0.24968]
[1777392613532,42.76,76005.49,0.0,-0.99751,1e-05,0.24968]
[1777392613573,42.76,76005.49,0.0,-0.99751,1e-05,0.24968]
[1777392613776,42.76,76005.49,0.0,-0.99751,1e-05,0.24968]
[1777392613848,42.76,76007.34,0.0,-0.9975,1e-05,0.25063]
[1777392615640,42.76,76009.96,0.0,-0.99749,1e-05,0.25197]
[1777392620675,42.76,76010.08,0.0,-0.99749,1e-05,0.25204]
[1777392623935,42.76,76010.65,0.0,-0.99748,1e-05,0.25233]
[1777392624025,42.76,76010.54,0.0,-0.99748,1e-05,0.25227]
[1777392624294,42.76,76010.54,0.0,-0.99748,1e-05,0.25227]
[1777392624703,42.76,76009.03,0.0,-0.99749,1e-05,0.2515]
[1777392625710,42.76,76006.01,0.0,-0.99751,1e-05,0.24995]
[1777392630745,42.76,76015.53,0.0,-0.99746,1e-05,0.25486]
[1777392631911,42.76,76015.53,0.0,-0.99746,1e-05,0.25486]
[1777392632021,42.76,76015.9,0.0,-0.99746,1e-05,0.25386]
[1777392632278,42.76,76015.9,0.0,-0.99746,1e-05,0.25386]
[1777392632759,42.76,76015.93,0.0,-0.99746,1e-05,0.25387]
[1777392636372,42.76,76016.51,0.0,-0.99746,1e-05,0.25417]
[1777392636464,42.76,76016.51,0.0,-0.99746,1e-05,0.25417]
[1777392636525,42.76,76016.51,0.0,-0.99746,1e-05,0.25417]
[1777392636787,42.76,76016.13,0.0,-0.99746,1e-05,0.25398]
[1777392638801,42.76,76014.1,0.0,-0.99748,1e-05,0.25292]
[1777392643836,42.76,76015.0,0.0,-0.99747,1e-05,0.25339]
[1777392645594,42.76,76014.65,0.0,-0.99747,1e-05,0.25321]
[1777392645663,42.76,76014.65,0.0,-0.99747,1e-05,0.25321]
[1777392645773,42.76,76014.65,0.0,-0.99747,1e-05,0.25321]
[1777392645850,42.76,76015.02,0.0,-0.99747,1e-05,0.2534]
[1777392646857,42.76,76018.02,0.0,-0.99745,1e-05,0.25496]
[1777392650541,42.76,76016.61,0.0,-0.99746,1e-05,0.25422]
[1777392650553,42.76,76016.61,0.0,-0.99746,1e-05,0.25422]
[1777392650775,42.76,76016.61,0.0,-0.99746,1e-05,0.25422]
[1777392650884,42.76,76017.5,0.0,-0.99746,1e-05,0.25469]
[1777392655920,42.76,76013.87,0.0,-0.99748,1e-05,0.25281]
[1777392656338,42.76,76013.87,0.0,-0.99748,1e-05,0.25281]
[1777392656409,42.76,76013.87,0.0,-0.99748,1e-05,0.25281]
[1777392656521,42.76,76013.87,0.0,-0.99748,1e-05,0.25281]
[1777392656927,42.76,76013.26,0.0,-0.99748,1e-05,0.25249]
[1777392659949,42.76,76015.9,0.0,-0.99746,1e-05,0.25386]
[1777392661963,42.76,76012.8,0.0,-0.99748,1e-05,0.25225]
[1777392666031,42.76,76012.42,0.0,-0.99748,1e-05,0.25206]
[1777392666040,42.76,76012.42,0.0,-0.99748,1e-05,0.25206]
[1777392666273,42.76,76012.17,0.0,-0.99749,1e-05,0.25193]
[1777392666998,42.76,76012.13,0.0,-0.99749,1e-05,0.25191]
[1777392668008,42.76,76008.75,0.0,-0.99751,1e-05,0.25017]
[1777392669014,42.76,76006.41,0.0,-0.99752,1e-05,0.24898]
[1777392670315,42.76,76006.82,0.0,-0.99752,1e-05,0.24919]
[1777392670410,42.76,76006.82,0.0,-0.99752,1e-05,0.24919]
[1777392670530,42.76,76006.82,0.0,-0.99752,1e-05,0.24919]
[1777392671028,42.76,76009.41,0.0,-0.9975,1e-05,0.25051]
[1777392674919,42.76,76009.91,0.0,-0.9975,1e-05,0.25077]
[1777392674941,42.76,76009.91,0.0,-0.9975,1e-05,0.25077]
[1777392675022,42.76,76009.91,0.0,-0.9975,1e-05,0.25077]
[1777392675056,42.76,76008.94,0.0,-0.9975,1e-05,0.25027]
[1777392678078,42.76,76010.59,0.0,-0.9975,1e-05,0.25112]
[1777392680729,42.76,76011.07,0.0,-0.99749,1e-05,0.25136]
[1777392680777,42.76,76011.07,0.0,-0.99749,1e-05,0.25136]
[1777392680814,42.76,76011.07,0.0,-0.99749,1e-05,0.25136]
[1777392681021,42.76,76011.07,0.0,-0.99749,1e-05,0.25136]
[1777392681033,42.76,76010.63,0.0,-0.99749,1e-05,0.25114]
[1777392684722,42.76,76011.61,0.0,-0.99749,1e-05,0.25164]
[1777392684741,42.76,76011.61,0.0,-0.99749,1e-05,0.25164]
[1777392684778,42.76,76011.61,0.0,-0.99749,1e-05,0.25164]
[1777392684842,42.76,76013.25,0.0,-0.99748,1e-05,0.25249]
[1777392685127,42.76,76016.6,0.0,-0.99746,1e-05,0.25422]
[1777392688148,42.76,76018.63,0.0,-0.99745,1e-05,0.25528]
[1777392690411,42.76,76018.63,0.0,-0.99745,1e-05,0.25528]
[1777392690467,42.76,76018.63,0.0,-0.99745,1e-05,0.25528]
[1777392690530,42.76,76018.63,0.0,-0.99745,1e-05,0.25528]
[1777392690612,42.76,76019.97,0.0,-0.99744,1e-05,0.25597]
[1777392691169,42.76,76025.09,0.0,-0.99742,1e-05,0.25745]
[1777392696204,42.76,76025.47,0.0,-0.99742,1e-05,0.25765]
[1777392698111,42.76,76026.48,0.0,-0.99742,1e-05,0.25818]
[1777392698873,42.76,76026.48,0.0,-0.99742,1e-05,0.25818]
[1777392698933,42.76,76026.48,0.0,-0.99742,1e-05,0.25818]
[1777392699023,42.76,76026.48,0.0,-0.99742,1e-05,0.25818]
[1777392699034,42.76,76025.31,0.0,-0.99742,1e-05,0.25757]
[1777392699275,42.76,76025.31,0.0,-0.99742,1e-05,0.25757]
[1777392699282,42.76,76022.35,0.0,-0.99744,1e-05,0.25602]
[1777392701239,42.76,76024.36,0.0,-0.99743,1e-05,0.25707]
[1777392702655,42.76,76024.36,0.0,-0.99743,1e-05,0.25707]
[1777392702757,42.76,76024.36,0.0,-0.99743,1e-05,0.25707]
[1777392702771,42.76,76024.36,0.0,-0.99743,1e-05,0.25707]
[1777392702852,42.76,76024.36,0.0,-0.99743,1e-05,0.25707]
[1777392703027,42.76,76024.36,0.0,-0.99743,1e-05,0.25707]
[1777392702859,42.76,76027.0,0.0,-0.99741,1e-05,0.25846]
[1777392707871,42.76,76028.48,0.0,-0.9974,1e-05,0.25924]
[1777392707897,42.76,76028.48,0.0,-0.9974,1e-05,0.25924]
[1777392708021,42.76,76028.48,0.0,-0.9974,1e-05,0.25924]
[1777392707973,42.76,76028.56,0.0,-0.9974,1e-05,0.25928]
[1777392708130,42.76,76028.56,0.0,-0.9974,1e-05,0.25928]
[1777392708282,42.76,76028.56,0.0,-0.9974,1e-05,0.25928]
[1777392713018,42.76,76028.19,0.0,-0.99741,1e-05,0.25909]
[1777392713021,42.76,76030.45,0.0,-0.99739,1e-05,0.26028]
[1777392713130,42.76,76030.45,0.0,-0.99739,1e-05,0.26028]
[1777392713277,42.76,76030.45,0.0,-0.99739,1e-05,0.26028]
[1777392713297,42.76,76030.45,0.0,-0.99739,1e-05,0.26028]
[1777392713527,42.76,76030.45,0.0,-0.99739,1e-05,0.26028]
[1777392713585,42.76,76031.16,0.0,-0.99739,1e-05,0.26066]
[1777392715337,42.76,76027.95,0.0,-0.99741,1e-05,0.25896]
[1777392716344,42.76,76025.36,0.0,-0.99742,1e-05,0.25759]
[1777392717457,42.76,76025.36,0.0,-0.99742,1e-05,0.25759]
[1777392717530,42.76,76025.36,0.0,-0.99742,1e-05,0.25759]
[1777392718776,42.76,76024.85,0.0,-0.99743,1e-05,0.25733]
[1777392718885,42.76,76024.85,0.0,-0.99743,1e-05,0.25733]
[1777392719025,42.76,76024.85,0.0,-0.99743,1e-05,0.25733]
[1777392718987,42.76,76024.41,0.0,-0.99743,1e-05,0.2571]
[1777392720523,42.76,76023.32,0.0,-0.99743,1e-05,0.25653]
[1777392720646,42.76,76023.32,0.0,-0.99743,1e-05,0.25653]
[1777392720724,42.76,76018.81,0.0,-0.99746,1e-05,0.25417]
[1777392721417,42.76,76018.81,0.0,-0.99746,1e-05,0.25417]
[1777392721525,42.76,76018.81,0.0,-0.99746,1e-05,0.25417]
[1777392721545,42.76,76018.81,0.0,-0.99746,1e-05,0.25417]
[1777392721769,42.76,76018.81,0.0,-0.99746,1e-05,0.25417]
[1777392721879,42.76,76018.81,0.0,-0.99746,1e-05,0.25417]
[1777392721980,42.76,76012.84,0.0,-0.99749,1e-05,0.25109]
[1777392722731,42.76,76012.84,0.0,-0.99749,1e-05,0.25109]
[1777392722769,42.76,76012.84,0.0,-0.99749,1e-05,0.25109]
[1777392722805,42.76,76010.97,0.0,-0.9975,1e-05,0.25013]
[1777392723393,42.76,76012.35,0.0,-0.9975,1e-05,0.25084]
[1777392725278,42.76,76012.39,0.0,-0.9975,1e-05,0.25086]
[1777392725521,42.76,76012.39,0.0,-0.9975,1e-05,0.25086]
[1777392725630,42.76,76012.39,0.0,-0.9975,1e-05,0.25086]
[1777392725743,42.76,76012.39,0.0,-0.9975,1e-05,0.25086]
[1777392725771,42.76,76012.39,0.0,-0.9975,1e-05,0.25086]
[1777392725855,42.76,76012.39,0.0,-0.9975,1e-05,0.25086]
[1777392725956,42.76,76012.25,0.0,-0.9975,1e-05,0.25079]
[1777392726905,42.76,76012.25,0.0,-0.9975,1e-05,0.25079]
[1777392727021,42.76,76012.25,0.0,-0.9975,1e-05,0.25079]
[1777392729272,42.76,76010.77,0.0,-0.99751,1e-05,0.25003]
[1777392729524,42.76,76010.77,0.0,-0.99751,1e-05,0.25003]
[1777392729632,42.76,76010.77,0.0,-0.99751,1e-05,0.25003]
[1777392729733,42.76,76011.01,0.0,-0.9975,1e-05,0.25015]
[1777392731841,42.76,76010.86,0.0,-0.99751,1e-05,0.25007]
[1777392732082,42.76,76006.74,0.0,-0.99753,1e-05,0.24797]
[1777392732560,42.76,76006.74,0.0,-0.99753,1e-05,0.24797]
[1777392732778,42.76,76006.74,0.0,-0.99753,1e-05,0.24797]
[1777392737796,42.76,76006.0,0.0,-0.99753,1e-05,0.2476]
[1777392738024,42.76,76006.0,0.0,-0.99753,1e-05,0.2476]
[1777392739505,42.76,75994.33,0.0,-0.9976,1e-05,0.24174]
[1777392740505,42.76,75994.33,0.0,-0.9976,1e-05,0.24174]
[1777392740527,42.76,75994.33,0.0,-0.9976,1e-05,0.24174]
[1777392740558,42.76,75991.52,0.0,-0.99761,1e-05,0.24034]
[1777392741519,42.76,75989.65,0.0,-0.99762,1e-05,0.23942]
[1777392742526,42.76,75983.32,0.0,-0.99766,1e-05,0.23632]
[1777392743603,42.76,75983.32,0.0,-0.99766,1e-05,0.23632]
[1777392743772,42.76,75983.32,0.0,-0.99766,1e-05,0.23632]
[1777392743870,42.76,75980.29,0.0,-0.99767,1e-05,0.23484]
[1777392745547,42.76,75982.02,0.0,-0.99766,1e-05,0.23568]
[1777392748054,42.76,75983.2,0.0,-0.99766,1e-05,0.23626]
[1777392748276,42.76,75982.46,0.0,-0.99766,1e-05,0.2359]
[1777392753602,42.76,75983.01,0.0,-0.99767,1e-05,0.23504]
[1777392755741,42.76,75983.21,0.0,-0.99767,1e-05,0.23514]
[1777392755768,42.76,75983.21,0.0,-0.99767,1e-05,0.23514]
[1777392759645,42.76,75981.15,0.0,-0.99768,1e-05,0.23414]
[1777392762666,42.76,75973.74,0.0,-0.99772,1e-05,0.23058]
[1777392763620,42.76,75973.74,0.0,-0.99772,1e-05,0.23058]
[1777392763772,42.76,75973.74,0.0,-0.99772,1e-05,0.23058]
[1777392763856,42.76,75971.51,0.0,-0.99773,1e-05,0.22952]
[1777392764680,42.76,75969.24,0.0,-0.99774,1e-05,0.22844]
[1777392766910,42.76,75969.95,0.0,-0.99774,1e-05,0.22878]
[1777392767023,42.76,75969.95,0.0,-0.99774,1e-05,0.22878]
[1777392767043,42.76,75972.27,0.0,-0.99772,1e-05,0.22988]
[1777392770794,42.76,75973.2,0.0,-0.99772,1e-05,0.23032]
[1777392771021,42.76,75973.2,0.0,-0.99772,1e-05,0.23032]
[1777392773750,42.76,75972.73,0.0,-0.99772,1e-05,0.2301]
[1777392773773,42.76,75972.73,0.0,-0.99772,1e-05,0.2301]
[1777392773852,42.76,75967.6,0.0,-0.99775,1e-05,0.22766]
[1777392774751,42.76,75950.66,0.0,-0.99783,0.0,0.21979]
[1777392775758,42.76,75946.66,0.0,-0.99785,0.0,0.21796]
[1777392777772,42.76,75948.08,0.0,-0.99785,0.0,0.21861]
[1777392779070,42.76,75948.08,0.0,-0.99785,0.0,0.21861]
[1777392779297,42.76,75947.29,0.0,-0.99785,0.0,0.21825]
[1777392779786,42.76,75952.22,0.0,-0.99783,0.0,0.2205]
[1777392781027,42.76,75952.22,0.0,-0.99783,0.0,0.2205]
[1777392781044,42.76,75957.81,0.0,-0.9978,1e-05,0.22308]
[1777392781280,42.76,75957.81,0.0,-0.9978,1e-05,0.22308]
[1777392781800,42.76,75960.52,0.0,-0.99778,1e-05,0.22434]
[1777392784042,42.76,75959.75,0.0,-0.99779,1e-05,0.22398]
[1777392784140,42.76,75961.17,0.0,-0.99778,1e-05,0.22465]
[1777392784275,42.76,75961.17,0.0,-0.99778,1e-05,0.22465]
[1777392784821,42.76,75968.84,0.0,-0.99774,1e-05,0.22825]
[1777392785827,42.76,75972.47,0.0,-0.99772,1e-05,0.22997]
[1777392786835,42.76,75974.45,0.0,-0.99771,1e-05,0.23092]
[1777392787525,42.76,75974.45,0.0,-0.99771,1e-05,0.23092]
[1777392787771,42.76,75974.45,0.0,-0.99771,1e-05,0.23092]
[1777392787842,42.76,75979.3,0.0,-0.99769,1e-05,0.23324]
[1777392788849,42.76,75986.28,0.0,-0.99765,1e-05,0.23663]
[1777392790000,42.76,75986.28,0.0,-0.99765,1e-05,0.23663]
[1777392790022,42.76,75986.28,0.0,-0.99765,1e-05,0.23663]
[1777392790036,42.76,75988.17,0.0,-0.99764,1e-05,0.23756]
[1777392791870,42.76,75990.41,0.0,-0.99763,1e-05,0.23865]
[1777392792720,42.76,75990.41,0.0,-0.99763,1e-05,0.23865]
[1777392792774,42.76,75990.41,0.0,-0.99763,1e-05,0.23865]
[1777392793884,42.76,75994.57,0.0,-0.99761,1e-05,0.24071]
[1777392794823,42.76,75994.57,0.0,-0.99761,1e-05,0.24071]
[1777392795031,42.76,75994.57,0.0,-0.99761,1e-05,0.24071]
[1777392795124,42.76,75996.39,0.0,-0.9976,1e-05,0.24161]
[1777392796905,42.76,76000.07,0.0,-0.99758,1e-05,0.24345]
[1777392801073,42.76,75998.81,0.0,-0.99758,1e-05,0.24282]
[1777392801283,42.76,75998.57,0.0,-0.99758,1e-05,0.2427]
[1777392804302,42.76,75999.24,0.0,-0.99758,1e-05,0.24303]
[1777392804527,42.76,75999.24,0.0,-0.99758,1e-05,0.24303]
[1777392804962,42.76,75997.26,0.0,-0.99759,1e-05,0.24204]
[1777392806976,42.76,75998.8,0.0,-0.99758,1e-05,0.24281]
[1777392807586,42.76,75998.8,0.0,-0.99758,1e-05,0.24281]
[1777392807775,42.76,75998.8,0.0,-0.99758,1e-05,0.24281]
[1777392807983,42.76,76001.09,0.0,-0.99757,1e-05,0.24396]
[1777392808990,42.76,76009.49,0.0,-0.99752,1e-05,0.2482]
[1777392809997,42.76,76008.87,0.0,-0.99753,1e-05,0.24788]
[1777392811004,42.76,76009.13,0.0,-0.99754,1e-05,0.24685]
[1777392811716,42.76,76009.13,0.0,-0.99754,1e-05,0.24685]
[1777392811769,42.76,76009.13,0.0,-0.99754,1e-05,0.24685]
[1777392817046,42.76,76007.95,0.0,-0.99754,1e-05,0.24625]
[1777392819216,42.76,76007.26,0.0,-0.99755,1e-05,0.2459]
[1777392819282,42.76,76007.26,0.0,-0.99755,1e-05,0.2459]
[1777392825108,42.76,76007.81,0.0,-0.99755,1e-05,0.24618]
[1777392825277,42.76,76008.27,0.0,-0.99754,1e-05,0.24641]
[1777392830137,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392830492,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392830528,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392830876,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392830927,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392831022,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392831069,42.76,76013.37,0.0,-0.99751,1e-05,0.249]
[1777392831144,42.76,76016.49,0.0,-0.9975,1e-05,0.2506]
[1777392833279,42.76,76016.55,0.0,-0.9975,1e-05,0.25063]
[1777392833522,42.76,76016.55,0.0,-0.9975,1e-05,0.25063]
[1777392833631,42.76,76016.55,0.0,-0.9975,1e-05,0.25063]
[1777392833742,42.76,76016.55,0.0,-0.9975,1e-05,0.25063]
[1777392833769,42.76,76016.55,0.0,-0.9975,1e-05,0.25063]
[1777392833900,42.76,76016.55,0.0,-0.9975,1e-05,0.25063]
[1777392834165,42.76,76016.1,0.0,-0.9975,1e-05,0.2504]
[1777392834634,42.76,76016.1,0.0,-0.9975,1e-05,0.2504]
[1777392834780,42.76,76016.1,0.0,-0.9975,1e-05,0.2504]
[1777392835172,42.76,76019.88,0.0,-0.99748,1e-05,0.25235]
[1777392837278,42.76,76020.09,0.0,-0.99748,1e-05,0.25245]
[1777392837519,42.76,76020.09,0.0,-0.99748,1e-05,0.25245]
[1777392837632,42.76,76020.09,0.0,-0.99748,1e-05,0.25245]
[1777392837733,42.76,76020.09,0.0,-0.99748,1e-05,0.25245]
[1777392840207,42.76,76018.2,0.0,-0.99749,1e-05,0.25148]
[1777392841269,42.76,76017.78,0.0,-0.99749,1e-05,0.25126]
[1777392841522,42.76,76017.78,0.0,-0.99749,1e-05,0.25126]
[1777392841636,42.76,76017.78,0.0,-0.99749,1e-05,0.25126]
[1777392842221,42.76,76013.61,0.0,-0.99751,1e-05,0.24913]
[1777392842310,42.76,76013.61,0.0,-0.99751,1e-05,0.24913]
[1777392842525,42.76,76013.61,0.0,-0.99751,1e-05,0.24913]
[1777392844234,42.76,76015.27,0.0,-0.9975,1e-05,0.24997]
[1777392845269,42.76,76015.27,0.0,-0.9975,1e-05,0.24997]
[1777392845518,42.76,76015.27,0.0,-0.9975,1e-05,0.24997]
[1777392845634,42.76,76015.27,0.0,-0.9975,1e-05,0.24997]
[1777392845735,42.76,76014.08,0.0,-0.99751,1e-05,0.24937]
[1777392847256,42.76,76015.29,0.0,-0.9975,1e-05,0.24998]
[1777392848381,42.76,76015.29,0.0,-0.9975,1e-05,0.24998]
[1777392848528,42.76,76015.29,0.0,-0.9975,1e-05,0.24998]
[1777392848604,42.76,76013.85,0.0,-0.99751,1e-05,0.24925]
[1777392849271,42.76,76013.85,0.0,-0.99751,1e-05,0.24925]
[1777392849383,42.76,76013.85,0.0,-0.99751,1e-05,0.24925]
[1777392849484,42.76,76012.38,0.0,-0.99752,1e-05,0.2485]
[1777392850277,42.76,76010.67,0.0,-0.99753,1e-05,0.24763]
[1777392851284,42.76,76008.29,0.0,-0.99754,1e-05,0.24642]
[1777392852527,42.76,76008.29,0.0,-0.99754,1e-05,0.24642]
[1777392852776,42.76,76008.29,0.0,-0.99754,1e-05,0.24642]
[1777392853279,42.76,76008.04,0.0,-0.99754,1e-05,0.24629]
[1777392853385,42.76,76008.04,0.0,-0.99754,1e-05,0.24629]
[1777392853480,42.76,76007.56,0.0,-0.99755,1e-05,0.24605]
[1777392855278,42.76,76007.07,0.0,-0.99755,1e-05,0.2458]
[1777392855518,42.76,76007.07,0.0,-0.99755,1e-05,0.2458]
[1777392855643,42.76,76007.07,0.0,-0.99755,1e-05,0.2458]
[1777392855744,42.76,76006.83,0.0,-0.99755,1e-05,0.24568]
[1777392858018,42.76,76007.05,0.0,-0.99755,1e-05,0.24579]
[1777392859274,42.76,76007.98,0.0,-0.99754,1e-05,0.24626]
[1777392859518,42.76,76007.98,0.0,-0.99754,1e-05,0.24626]
[1777392859632,42.76,76007.98,0.0,-0.99754,1e-05,0.24626]
[1777392859733,42.76,76007.81,0.0,-0.99755,1e-05,0.24618]
[1777392861354,42.76,76009.19,0.0,-0.99754,1e-05,0.24688]
[1777392862361,42.76,76010.17,0.0,-0.99753,1e-05,0.24737]
[1777392863272,42.76,76010.17,0.0,-0.99753,1e-05,0.24737]
[1777392863517,42.76,76010.17,0.0,-0.99753,1e-05,0.24737]
[1777392863637,42.76,76010.17,0.0,-0.99753,1e-05,0.24737]
[1777392863738,42.76,76009.75,0.0,-0.99753,1e-05,0.24716]
[1777392865382,42.76,76012.74,0.0,-0.99752,1e-05,0.24868]
[1777392867272,42.76,76013.47,0.0,-0.99751,1e-05,0.24905]
[1777392867519,42.76,76013.47,0.0,-0.99751,1e-05,0.24905]
[1777392869410,42.76,76009.05,0.0,-0.99754,1e-05,0.24681]
[1777392872431,42.76,76010.79,0.0,-0.99754,1e-05,0.24652]
[1777392875452,42.76,76013.8,0.0,-0.99752,1e-05,0.24805]
[1777392876459,42.76,76015.56,0.0,-0.99751,1e-05,0.24894]
[1777392877466,42.76,76020.98,0.0,-0.99748,1e-05,0.25173]
[1777392879480,42.76,76019.46,0.0,-0.99749,1e-05,0.25094]
[1777392882501,42.76,76017.2,0.0,-0.9975,1e-05,0.24978]
[1777392885521,42.76,76019.44,0.0,-0.99749,1e-05,0.25093]
[1777392886529,42.76,76018.24,0.0,-0.9975,1e-05,0.25032]
[1777392888543,42.76,76016.54,0.0,-0.99751,1e-05,0.24944]
[1777392889550,42.76,76015.61,0.0,-0.99751,1e-05,0.24897]
[1777392890557,42.76,76012.95,0.0,-0.99753,1e-05,0.24761]
[1777392891564,42.76,76010.18,0.0,-0.99754,1e-05,0.24621]
[1777392893578,42.76,76011.13,0.0,-0.99754,1e-05,0.24669]
[1777392898613,42.76,76009.86,0.0,-0.99755,1e-05,0.24605]
[1777392903647,42.76,76009.32,0.0,-0.99755,1e-05,0.24578]
[1777392906669,42.76,76010.43,0.0,-0.99754,1e-05,0.24634]
[1777392910697,42.76,76003.18,0.0,-0.99758,1e-05,0.24269]
[1777392911705,42.76,76000.59,0.0,-0.9976,1e-05,0.2414]
[1777392912712,42.76,75990.61,0.0,-0.99765,1e-05,0.23648]
[1777392913719,42.76,75988.32,0.0,-0.99766,1e-05,0.23537]
[1777392914726,42.76,75989.94,0.0,-0.99765,1e-05,0.23616]
[1777392916740,42.76,75994.1,0.0,-0.99763,1e-05,0.23819]
[1777392917747,42.76,75995.05,0.0,-0.99763,1e-05,0.23866]
[1777392918753,42.76,76000.2,0.0,-0.9976,1e-05,0.24121]
[1777392920769,42.76,75992.99,0.0,-0.99764,1e-05,0.23765]
[1777392921776,42.76,75989.17,0.0,-0.99766,1e-05,0.23578]
[1777392922783,42.76,75990.11,0.0,-0.99765,1e-05,0.23624]
[1777392924797,42.76,75987.4,0.0,-0.99767,1e-05,0.23492]
[1777392926811,42.76,75988.45,0.0,-0.99766,1e-05,0.23543]
[1777392929832,42.76,75986.67,0.0,-0.99767,1e-05,0.23457]
[1777392932852,42.76,75974.78,0.0,-0.99774,1e-05,0.22776]
[1777392933860,42.76,75974.76,0.0,-0.99774,1e-05,0.22775]
[1777392934867,42.76,75973.01,0.0,-0.99775,1e-05,0.22693]
[1777392936242,42.76,75973.01,0.0,-0.99775,1e-05,0.22693]
[1777392936269,42.76,75973.01,0.0,-0.99775,1e-05,0.22693]
[1777392935877,42.76,75969.8,0.0,-0.99777,1e-05,0.22542]
[1777392936881,42.76,75968.1,0.0,-0.99778,1e-05,0.22462]
[1777392938895,42.76,75963.3,0.0,-0.9978,1e-05,0.22239]
[1777392939902,42.76,75957.82,0.0,-0.99783,0.0,0.21986]
[1777392940909,42.76,75958.66,0.0,-0.99782,0.0,0.22025]
[1777392941916,42.76,75957.71,0.0,-0.99783,0.0,0.21981]
[1777392943930,42.76,75959.33,0.0,-0.99782,0.0,0.22056]
[1777392945272,42.76,75959.33,0.0,-0.99782,0.0,0.22056]
[1777392945320,42.76,75960.76,0.0,-0.99781,0.0,0.22122]
[1777392945946,42.76,75962.56,0.0,-0.99781,1e-05,0.22205]
[1777392947961,42.76,75966.39,0.0,-0.99779,1e-05,0.22382]
[1777392948968,42.76,75962.31,0.0,-0.99781,1e-05,0.22193]
[1777392949975,42.76,75961.35,0.0,-0.99781,0.0,0.22149]
[1777392950982,42.76,75962.22,0.0,-0.99781,1e-05,0.22189]
[1777392954003,42.76,75963.49,0.0,-0.9978,1e-05,0.22248]
[1777392956145,42.76,75963.49,0.0,-0.9978,1e-05,0.22248]
[1777392956270,42.76,75963.49,0.0,-0.9978,1e-05,0.22248]
[1777392957028,42.76,75958.35,0.0,-0.99783,0.0,0.22011]
[1777392958035,42.76,75956.94,0.0,-0.99783,0.0,0.21946]
[1777392959042,42.76,75960.12,0.0,-0.99782,0.0,0.22092]
[1777392962063,42.76,75961.45,0.0,-0.99781,0.0,0.22153]
[1777392964077,42.76,75963.42,0.0,-0.9978,1e-05,0.22245]
[1777392966091,42.76,75965.38,0.0,-0.99779,1e-05,0.22335]
[1777392967268,42.76,75965.38,0.0,-0.99779,1e-05,0.22335]
[1777392967296,42.76,75964.53,0.0,-0.9978,1e-05,0.22296]
[1777392969112,42.76,75962.95,0.0,-0.9978,1e-05,0.22223]
[1777392970260,42.76,75962.95,0.0,-0.9978,1e-05,0.22223]
[1777392970281,42.76,75962.95,0.0,-0.9978,1e-05,0.22223]
[1777392970310,42.76,75961.12,0.0,-0.99781,0.0,0.22138]
[1777392971126,42.76,75959.28,0.0,-0.99782,0.0,0.22053]
[1777392972137,42.76,75956.37,0.0,-0.99784,0.0,0.2192]
[1777392974151,42.76,75951.39,0.0,-0.99786,0.0,0.21693]
[1777392974435,42.76,75951.39,0.0,-0.99786,0.0,0.21693]
[1777392974521,42.76,75951.39,0.0,-0.99786,0.0,0.21693]
[1777392975158,42.76,75949.1,0.0,-0.99787,0.0,0.2159]
[1777392976164,42.76,75947.14,0.0,-0.99788,0.0,0.21502]
[1777392978176,42.76,75946.92,0.0,-0.99788,0.0,0.21492]
[1777392978282,42.76,75946.92,0.0,-0.99788,0.0,0.21492]
[1777392978178,42.76,75944.89,0.0,-0.99789,0.0,0.21401]
[1777392979186,42.76,75941.77,0.0,-0.99791,0.0,0.21261]
[1777392980193,42.76,75946.33,0.0,-0.99789,0.0,0.21465]
[1777392981973,42.76,75946.37,0.0,-0.99789,0.0,0.21467]
[1777392982023,42.76,75946.37,0.0,-0.99789,0.0,0.21467]
[1777392982207,42.76,75948.03,0.0,-0.99788,0.0,0.21542]
[1777392984221,42.76,75951.28,0.0,-0.99786,0.0,0.21688]
[1777392985259,42.76,75951.28,0.0,-0.99786,0.0,0.21688]
[1777392985271,42.76,75951.28,0.0,-0.99786,0.0,0.21688]
[1777392985353,42.76,75953.41,0.0,-0.99785,0.0,0.21785]
[1777392986235,42.76,75961.22,0.0,-0.99781,0.0,0.22143]
[1777392986778,42.76,75961.22,0.0,-0.99781,0.0,0.22143]
[1777392987022,42.76,75961.22,0.0,-0.99781,0.0,0.22143]
[1777392987242,42.76,75965.84,0.0,-0.99779,1e-05,0.22357]
[1777392989256,42.76,75967.87,0.0,-0.99778,1e-05,0.22451]
[1777392989944,42.76,75967.87,0.0,-0.99778,1e-05,0.22451]
[1777392990029,42.76,75967.87,0.0,-0.99778,1e-05,0.22451]
[1777392994214,42.76,75966.89,0.0,-0.99779,1e-05,0.22297]
[1777392994273,42.76,75966.89,0.0,-0.99779,1e-05,0.22297]
[1777392994291,42.76,75968.68,0.0,-0.99779,1e-05,0.22381]
[1777392996305,42.76,75967.59,0.0,-0.99779,1e-05,0.2233]
[1777393000087,42.76,75967.51,0.0,-0.99779,1e-05,0.22326]
[1777393000274,42.76,75967.51,0.0,-0.99779,1e-05,0.22326]
[1777393000333,42.76,75968.78,0.0,-0.99778,1e-05,0.22385]
[1777393001340,42.76,75974.89,0.0,-0.99775,1e-05,0.22672]
[1777393001707,42.76,75974.89,0.0,-0.99775,1e-05,0.22672]
[1777393001769,42.76,75974.89,0.0,-0.99775,1e-05,0.22672]
[1777393002347,42.76,75977.07,0.0,-0.99774,1e-05,0.22774]
[1777393005368,42.76,75978.03,0.0,-0.99774,1e-05,0.2282]
[1777393006162,42.76,75978.03,0.0,-0.99774,1e-05,0.2282]
[1777393006277,42.76,75978.03,0.0,-0.99774,1e-05,0.2282]
[1777393010373,42.76,75976.69,0.0,-0.99774,1e-05,0.22756]
[1777393010521,42.76,75976.69,0.0,-0.99774,1e-05,0.22756]
[1777393010620,42.76,75978.98,0.0,-0.99773,1e-05,0.22865]
[1777393012417,42.76,75977.51,0.0,-0.99774,1e-05,0.22795]
[1777393013424,42.76,75978.72,0.0,-0.99773,1e-05,0.22853]
[1777393014751,42.76,75978.72,0.0,-0.99773,1e-05,0.22853]
[1777393014780,42.76,75978.72,0.0,-0.99773,1e-05,0.22853]
[1777393014807,42.76,75977.26,0.0,-0.99774,1e-05,0.22783]
[1777393015438,42.76,75978.5,0.0,-0.99773,1e-05,0.22842]
[1777393016445,42.76,75979.9,0.0,-0.99773,1e-05,0.22909]
[1777393017713,42.76,75979.9,0.0,-0.99773,1e-05,0.22909]
[1777393017773,42.76,75979.9,0.0,-0.99773,1e-05,0.22909]
[1777393017868,42.76,75982.07,0.0,-0.99772,1e-05,0.23012]
[1777393018459,42.76,75986.64,0.0,-0.99769,1e-05,0.23231]
[1777393020294,42.76,75986.64,0.0,-0.99769,1e-05,0.23231]
[1777393020525,42.76,75987.24,0.0,-0.99769,1e-05,0.2326]
[1777393020620,42.76,75988.55,0.0,-0.99768,1e-05,0.23323]
[1777393024041,42.76,75989.17,0.0,-0.99768,1e-05,0.23353]
[1777393024277,42.76,75989.17,0.0,-0.99768,1e-05,0.23353]
[1777393024375,42.76,75986.78,0.0,-0.99769,1e-05,0.23238]
[1777393024501,42.76,75984.93,0.0,-0.9977,1e-05,0.23149]
[1777393027522,42.76,75983.31,0.0,-0.99771,1e-05,0.23071]
[1777393028790,42.76,75983.31,0.0,-0.99771,1e-05,0.23071]
[1777393029020,42.76,75983.31,0.0,-0.99771,1e-05,0.23071]
[1777393029120,42.76,75984.57,0.0,-0.9977,1e-05,0.23132]
[1777393029536,42.76,75983.27,0.0,-0.99771,1e-05,0.23069]
[1777393031550,42.76,75986.01,0.0,-0.9977,1e-05,0.23201]
[1777393034802,42.76,75986.25,0.0,-0.99769,1e-05,0.23212]
[1777393035020,42.76,75986.25,0.0,-0.99769,1e-05,0.23212]
[1777393035119,42.76,75985.09,0.0,-0.9977,1e-05,0.23157]
[1777393038599,42.76,75984.21,0.0,-0.99771,1e-05,0.23114]
[1777393039802,42.76,75984.21,0.0,-0.99771,1e-05,0.23114]
[1777393040021,42.76,75984.21,0.0,-0.99771,1e-05,0.23114]
[1777393040042,42.76,75980.83,0.0,-0.99772,1e-05,0.22953]
[1777393042627,42.76,75984.1,0.0,-0.99771,1e-05,0.23109]
[1777393046860,42.76,75984.89,0.0,-0.9977,1e-05,0.23147]
[1777393047029,42.76,75984.89,0.0,-0.9977,1e-05,0.23147]
[1777393047064,42.76,75988.49,0.0,-0.99768,1e-05,0.2332]
[1777393047662,42.76,75994.99,0.0,-0.99765,1e-05,0.23636]
[1777393048669,42.76,75996.57,0.0,-0.99764,1e-05,0.23713]
[1777393050683,42.76,75994.12,0.0,-0.99765,1e-05,0.23593]
[1777393052115,42.76,75994.12,0.0,-0.99765,1e-05,0.23593]
[1777393052273,42.76,75994.12,0.0,-0.99765,1e-05,0.23593]
[1777393052372,42.76,75991.54,0.0,-0.99768,1e-05,0.23355]
[1777393052697,42.76,75990.09,0.0,-0.99769,1e-05,0.23285]
[1777393054277,42.76,75990.09,0.0,-0.99769,1e-05,0.23285]
[1777393054378,42.76,75985.69,0.0,-0.99771,1e-05,0.23074]
[1777393056766,42.76,75985.49,0.0,-0.99771,1e-05,0.23064]
[1777393057023,42.76,75985.49,0.0,-0.99771,1e-05,0.23064]
[1777393057120,42.76,75984.41,0.0,-0.99772,1e-05,0.23013]
[1777393057732,42.76,75986.63,0.0,-0.9977,1e-05,0.23119]
[1777393060753,42.76,75983.43,0.0,-0.99772,1e-05,0.22966]
[1777393063530,42.76,75983.26,0.0,-0.99772,1e-05,0.22958]
[1777393063771,42.76,75983.26,0.0,-0.99772,1e-05,0.22958]
[1777393067802,42.76,75984.63,0.0,-0.99771,1e-05,0.23023]
[1777393069815,42.76,75982.93,0.0,-0.99772,1e-05,0.22942]
[1777393070705,42.76,75982.93,0.0,-0.99772,1e-05,0.22942]
[1777393070774,42.76,75982.93,0.0,-0.99772,1e-05,0.22942]
[1777393072838,42.76,75979.92,0.0,-0.99774,1e-05,0.22799]
[1777393074091,42.76,75979.92,0.0,-0.99774,1e-05,0.22799]
[1777393074271,42.76,75979.92,0.0,-0.99774,1e-05,0.22799]
[1777393074852,42.76,75978.4,0.0,-0.99775,1e-05,0.22727]
[1777393075859,42.76,75972.6,0.0,-0.99778,1e-05,0.22455]
[1777393076883,42.76,75972.6,0.0,-0.99778,1e-05,0.22455]
[1777393077022,42.76,75972.6,0.0,-0.99778,1e-05,0.22455]
[1777393077873,42.76,75974.53,0.0,-0.99777,1e-05,0.22545]
[1777393080894,42.76,75969.62,0.0,-0.99779,1e-05,0.22316]
[1777393081870,42.76,75969.62,0.0,-0.99779,1e-05,0.22316]
[1777393082021,42.76,75969.62,0.0,-0.99779,1e-05,0.22316]
[1777393082121,42.76,75964.78,0.0,-0.99782,0.0,0.22092]
[1777393082908,42.76,75966.0,0.0,-0.99781,1e-05,0.22148]
[1777393084921,42.76,75965.0,0.0,-0.99781,0.0,0.22102]
[1777393086025,42.76,75965.0,0.0,-0.99781,0.0,0.22102]
[1777393086272,42.76,75965.0,0.0,-0.99781,0.0,0.22102]
[1777393089957,42.76,75966.39,0.0,-0.99781,1e-05,0.22166]
[1777393091337,42.76,75966.39,0.0,-0.99781,1e-05,0.22166]
[1777393091523,42.76,75966.75,0.0,-0.99781,1e-05,0.22183]
[1777393092979,42.76,75968.97,0.0,-0.99779,1e-05,0.22286]
[1777393098087,42.76,75969.18,0.0,-0.99779,1e-05,0.22295]
[1777393098274,42.76,75969.18,0.0,-0.99779,1e-05,0.22295]
[1777393099020,42.76,75973.48,0.0,-0.99777,1e-05,0.22496]
[1777393101034,42.76,75975.34,0.0,-0.99776,1e-05,0.22583]
[1777393101824,42.76,75975.34,0.0,-0.99776,1e-05,0.22583]
[1777393102023,42.76,75975.34,0.0,-0.99776,1e-05,0.22583]
[1777393102041,42.76,75974.15,0.0,-0.99777,1e-05,0.22527]
[1777393104885,42.76,75974.69,0.0,-0.99777,1e-05,0.22553]
[1777393105022,42.76,75974.69,0.0,-0.99777,1e-05,0.22553]
[1777393107076,42.76,75972.71,0.0,-0.99778,1e-05,0.2246]
[1777393107746,42.76,75972.71,0.0,-0.99778,1e-05,0.2246]
[1777393107768,42.76,75972.71,0.0,-0.99778,1e-05,0.2246]
[1777393108083,42.76,75963.93,0.0,-0.99782,0.0,0.22053]
[1777393109090,42.76,75962.54,0.0,-0.99783,0.0,0.21989]
[1777393111104,42.76,75963.24,0.0,-0.99783,0.0,0.21914]
[1777393113189,42.76,75963.48,0.0,-0.99783,0.0,0.21925]
[1777393113281,42.76,75963.48,0.0,-0.99783,0.0,0.21925]
[1777393113336,42.76,75965.57,0.0,-0.99782,0.0,0.22021]
[1777393114126,42.76,75967.73,0.0,-0.99781,1e-05,0.2212]
[1777393116140,42.76,75966.05,0.0,-0.99782,0.0,0.22043]
[1777393116713,42.76,75966.05,0.0,-0.99782,0.0,0.22043]
[1777393116772,42.76,75966.05,0.0,-0.99782,0.0,0.22043]
[1777393117147,42.76,75967.24,0.0,-0.99781,1e-05,0.22098]
[1777393118154,42.76,75965.87,0.0,-0.99782,0.0,0.22034]
[1777393120168,42.76,75967.09,0.0,-0.99781,1e-05,0.22091]
[1777393121612,42.76,75967.05,0.0,-0.99781,0.0,0.22089]
[1777393121773,42.76,75967.05,0.0,-0.99781,0.0,0.22089]
[1777393122182,42.76,75968.07,0.0,-0.99781,1e-05,0.22136]
[1777393123189,42.76,75968.94,0.0,-0.9978,1e-05,0.22176]
[1777393124196,42.76,75970.98,0.0,-0.99779,1e-05,0.22271]
[1777393125203,42.76,75974.99,0.0,-0.99777,1e-05,0.22457]
[1777393126210,42.76,75982.6,0.0,-0.99774,1e-05,0.22816]
[1777393127217,42.76,75981.2,0.0,-0.99774,1e-05,0.22749]
[1777393128223,42.76,75982.38,0.0,-0.99774,1e-05,0.22805]
[1777393130238,42.76,75985.59,0.0,-0.99772,1e-05,0.22958]
[1777393132146,42.76,75985.18,0.0,-0.99772,1e-05,0.22938]
[1777393132252,42.76,75982.56,0.0,-0.99774,1e-05,0.22814]
[1777393133259,42.76,75975.15,0.0,-0.99777,1e-05,0.22465]
[1777393134267,42.76,75976.09,0.0,-0.99777,1e-05,0.22509]
[1777393139301,42.76,75975.89,0.0,-0.99777,1e-05,0.225]
[1777393141255,42.76,75976.29,0.0,-0.99777,1e-05,0.22518]
[1777393142342,42.76,75973.43,0.0,-0.99778,1e-05,0.22385]
[1777393144427,42.76,75973.12,0.0,-0.99778,1e-05,0.2237]
[1777393144486,42.76,75974.87,0.0,-0.99777,1e-05,0.22452]
[1777393149893,42.76,75974.99,0.0,-0.99777,1e-05,0.22457]
[1777393150398,42.76,75972.43,0.0,-0.99779,1e-05,0.22338]
[1777393155433,42.76,75976.31,0.0,-0.99777,1e-05,0.22519]
[1777393157447,42.76,75974.65,0.0,-0.99778,1e-05,0.22442]
[1777393160468,42.76,75973.55,0.0,-0.99778,1e-05,0.2239]
[1777393161475,42.76,75965.49,0.0,-0.99782,0.0,0.22017]
[1777393162482,42.76,75964.79,0.0,-0.99783,0.0,0.21985]
[1777393164496,42.76,75963.41,0.0,-0.99783,0.0,0.21922]
[1777393167517,42.76,75961.89,0.0,-0.99784,0.0,0.21852]
[1777393169531,42.76,75962.92,0.0,-0.99783,0.0,0.21899]
[1777393174566,42.76,75962.18,0.0,-0.99785,0.0,0.21759]
[1777393177587,42.76,75968.64,0.0,-0.99782,0.0,0.22054]
[1777393179601,42.76,75967.53,0.0,-0.99782,0.0,0.22003]
[1777393180608,42.76,75970.47,0.0,-0.99781,1e-05,0.22139]
[1777393181615,42.76,75968.25,0.0,-0.99782,0.0,0.22036]
[1777393184636,42.76,75969.78,0.0,-0.99781,1e-05,0.22107]
[1777393185643,42.76,75968.41,0.0,-0.99782,0.0,0.22044]
[1777393188663,42.76,75969.32,0.0,-0.99781,1e-05,0.22086]
[1777393191685,42.76,75970.18,0.0,-0.99781,1e-05,0.22125]
[1777393192692,42.76,75975.37,0.0,-0.99778,1e-05,0.22366]
[1777393197727,42.76,75975.65,0.0,-0.99778,1e-05,0.22379]
[1777393199740,42.76,75974.75,0.0,-0.99779,1e-05,0.22337]
[1777393203769,42.76,75975.87,0.0,-0.99778,1e-05,0.2239]
[1777393205783,42.76,75974.94,0.0,-0.99779,1e-05,0.22346]
[1777393206790,42.76,75976.09,0.0,-0.99778,1e-05,0.224]
[1777393207797,42.76,75980.75,0.0,-0.99776,1e-05,0.22618]
[1777393208804,42.76,75981.71,0.0,-0.99775,1e-05,0.22663]
[1777393209811,42.76,75986.11,0.0,-0.99773,1e-05,0.22872]
[1777393210818,42.76,75984.56,0.0,-0.99774,1e-05,0.22798]
[1777393212832,42.76,75986.03,0.0,-0.99773,1e-05,0.22868]
[1777393213839,42.76,75987.15,0.0,-0.99772,1e-05,0.22921]
[1777393217840,42.76,75986.79,0.0,-0.99772,1e-05,0.22904]
[1777393218018,42.76,75986.79,0.0,-0.99772,1e-05,0.22904]
[1777393221274,42.76,75986.06,0.0,-0.99773,1e-05,0.22869]
[1777393222902,42.76,75995.17,0.0,-0.99768,1e-05,0.23306]
[1777393224916,42.76,75995.71,0.0,-0.99768,1e-05,0.23332]
[1777393225968,42.76,75995.71,0.0,-0.99768,1e-05,0.23332]
[1777393226019,42.76,75995.71,0.0,-0.99768,1e-05,0.23332]
[1777393226069,42.76,76005.87,0.0,-0.99762,1e-05,0.23828]
[1777393227937,42.76,76007.27,0.0,-0.99762,1e-05,0.23897]
[1777393228944,42.76,76011.42,0.0,-0.99759,1e-05,0.24103]
[1777393229951,42.76,76013.94,0.0,-0.99758,1e-05,0.24229]
[1777393231965,42.76,76013.7,0.0,-0.99759,1e-05,0.24101]
[1777393237274,42.76,76013.72,0.0,-0.99759,1e-05,0.24102]
[1777393241596,42.76,76014.51,0.0,-0.99759,1e-05,0.24141]
[1777393241624,42.76,76019.95,0.0,-0.99756,1e-05,0.24414]
[1777393241771,42.76,76019.95,0.0,-0.99756,1e-05,0.24414]
[1777393242048,42.76,76022.39,0.0,-0.99754,1e-05,0.24537]
[1777393244062,42.76,76020.37,0.0,-0.99756,1e-05,0.24435]
[1777393247712,42.76,76019.85,0.0,-0.99756,1e-05,0.24409]
[1777393247772,42.76,76019.85,0.0,-0.99756,1e-05,0.24409]
[1777393252226,42.76,76020.15,0.0,-0.99756,1e-05,0.24424]
[1777393252285,42.76,76020.15,0.0,-0.99756,1e-05,0.24424]
[1777393252328,42.76,76014.5,0.0,-0.99759,1e-05,0.24141]
[1777393253125,42.76,76012.11,0.0,-0.9976,1e-05,0.24022]
[1777393255138,42.76,76013.37,0.0,-0.99759,1e-05,0.24085]
[1777393255744,42.76,76013.37,0.0,-0.99759,1e-05,0.24085]
[1777393255772,42.76,76013.37,0.0,-0.99759,1e-05,0.24085]
[1777393259792,42.76,76013.23,0.0,-0.99759,1e-05,0.24078]
[1777393260020,42.76,76013.23,0.0,-0.99759,1e-05,0.24078]
[1777393262188,42.76,76011.72,0.0,-0.9976,1e-05,0.24003]
[1777393266119,42.76,76011.59,0.0,-0.9976,1e-05,0.23996]
[1777393266274,42.76,76011.59,0.0,-0.9976,1e-05,0.23996]
[1777393266372,42.76,76012.71,0.0,-0.9976,1e-05,0.24052]
[1777393272258,42.76,76012.32,0.0,-0.9976,1e-05,0.24032]
[1777393275434,42.76,76012.16,0.0,-0.9976,1e-05,0.24024]
[1777393275534,42.76,76012.16,0.0,-0.9976,1e-05,0.24024]
[1777393276287,42.76,76016.58,0.0,-0.99758,1e-05,0.24245]
[1777393277294,42.76,76019.17,0.0,-0.99756,1e-05,0.24375]
[1777393281914,42.76,76019.63,0.0,-0.99756,1e-05,0.24398]
[1777393282021,42.76,76019.63,0.0,-0.99756,1e-05,0.24398]
[1777393283336,42.76,76017.62,0.0,-0.99757,1e-05,0.24297]
[1777393284344,42.76,76015.5,0.0,-0.99758,1e-05,0.24191]
[1777393285154,42.76,76015.5,0.0,-0.99758,1e-05,0.24191]
[1777393285280,42.76,76015.5,0.0,-0.99758,1e-05,0.24191]
[1777393285351,42.76,76013.47,0.0,-0.99759,1e-05,0.24089]
[1777393286358,42.76,76011.75,0.0,-0.9976,1e-05,0.24004]
[1777393287272,42.76,76011.75,0.0,-0.9976,1e-05,0.24004]
[1777393287524,42.76,76011.75,0.0,-0.9976,1e-05,0.24004]
[1777393287577,42.76,76010.21,0.0,-0.99761,1e-05,0.23928]
[1777393288372,42.76,76009.21,0.0,-0.99762,1e-05,0.23878]
[1777393289379,42.76,76011.81,0.0,-0.9976,1e-05,0.24007]
[1777393289862,42.76,76011.81,0.0,-0.9976,1e-05,0.24007]
[1777393290024,42.76,76011.81,0.0,-0.9976,1e-05,0.24007]
[1777393290386,42.76,76012.79,0.0,-0.9976,1e-05,0.24056]
[1777393291393,42.76,76017.13,0.0,-0.99758,1e-05,0.24156]
[1777393291797,42.76,76017.13,0.0,-0.99758,1e-05,0.24156]
[1777393292031,42.76,76017.13,0.0,-0.99758,1e-05,0.24156]
[1777393292399,42.76,76018.77,0.0,-0.99758,1e-05,0.24238]
[1777393297435,42.76,76017.96,0.0,-0.99758,1e-05,0.24198]
[1777393299069,42.76,76018.09,0.0,-0.99758,1e-05,0.24204]
[1777393299276,42.76,76018.09,0.0,-0.99758,1e-05,0.24204]
[1777393303329,42.76,76017.65,0.0,-0.99758,1e-05,0.24182]
[1777393303523,42.76,76017.65,0.0,-0.99758,1e-05,0.24182]
[1777393303624,42.76,76011.76,0.0,-0.99761,1e-05,0.2389]
[1777393304485,42.76,76004.82,0.0,-0.99765,1e-05,0.23549]
[1777393304868,42.76,76004.82,0.0,-0.99765,1e-05,0.23549]
[1777393305024,42.76,76004.82,0.0,-0.99765,1e-05,0.23549]
[1777393305491,42.76,76002.68,0.0,-0.99766,1e-05,0.23445]
[1777393306499,42.76,76001.77,0.0,-0.99767,1e-05,0.234]
[1777393307506,42.76,75999.58,0.0,-0.99768,1e-05,0.23294]
[1777393308983,42.76,75999.3,0.0,-0.99768,1e-05,0.23281]
[1777393309022,42.76,75999.3,0.0,-0.99768,1e-05,0.23281]
[1777393313548,42.76,75996.16,0.0,-0.9977,1e-05,0.23129]
[1777393314555,42.76,75988.76,0.0,-0.99774,1e-05,0.22776]
[1777393315268,42.76,75988.76,0.0,-0.99774,1e-05,0.22776]
[1777393315523,42.76,75988.76,0.0,-0.99774,1e-05,0.22776]
[1777393315562,42.76,75988.13,0.0,-0.99774,1e-05,0.22746]
[1777393316569,42.76,75986.99,0.0,-0.99774,1e-05,0.22692]
[1777393321211,42.76,75987.05,0.0,-0.99774,1e-05,0.22695]
[1777393321278,42.76,75987.05,0.0,-0.99774,1e-05,0.22695]
[1777393325098,42.76,75987.55,0.0,-0.99774,1e-05,0.22719]
[1777393325285,42.76,75987.55,0.0,-0.99774,1e-05,0.22719]
[1777393325631,42.76,75984.43,0.0,-0.99776,1e-05,0.22572]
[1777393329660,42.76,75985.52,0.0,-0.99775,1e-05,0.22623]
[1777393329811,42.76,75985.52,0.0,-0.99775,1e-05,0.22623]
[1777393330026,42.76,75985.52,0.0,-0.99775,1e-05,0.22623]
[1777393330667,42.76,75984.32,0.0,-0.99776,1e-05,0.22567]
[1777393331674,42.76,75985.43,0.0,-0.99775,1e-05,0.22619]
[1777393332965,42.76,75986.12,0.0,-0.99775,1e-05,0.22651]
[1777393333021,42.76,75986.12,0.0,-0.99775,1e-05,0.22651]
[1777393333688,42.76,75987.11,0.0,-0.99774,1e-05,0.22698]
[1777393334695,42.76,75986.02,0.0,-0.99775,1e-05,0.22647]
[1777393335702,42.76,75987.22,0.0,-0.99774,1e-05,0.22703]
[1777393337471,42.76,75987.26,0.0,-0.99774,1e-05,0.22705]
[1777393337521,42.76,75987.26,0.0,-0.99774,1e-05,0.22705]
[1777393342751,42.76,75988.59,0.0,-0.99774,1e-05,0.22768]
[1777393344997,42.76,75988.77,0.0,-0.99774,1e-05,0.22777]
[1777393345023,42.76,75988.77,0.0,-0.99774,1e-05,0.22777]
[1777393345124,42.76,75989.81,0.0,-0.99773,1e-05,0.22826]
[1777393345772,42.76,75992.05,0.0,-0.99772,1e-05,0.22933]
[1777393347786,42.76,75993.14,0.0,-0.99771,1e-05,0.22985]
[1777393352073,42.76,75993.41,0.0,-0.99771,1e-05,0.22998]
[1777393352274,42.76,75993.41,0.0,-0.99771,1e-05,0.22998]
[1777393352376,42.76,75993.79,0.0,-0.99772,1e-05,0.22904]
[1777393352820,42.76,75997.08,0.0,-0.9977,1e-05,0.23062]
[1777393353828,42.76,75999.62,0.0,-0.99769,1e-05,0.23184]
[1777393356984,42.76,75999.51,0.0,-0.99769,1e-05,0.23178]
[1777393357023,42.76,75999.51,0.0,-0.99769,1e-05,0.23178]
[1777393360501,42.76,76000.86,0.0,-0.99768,1e-05,0.23244]
[1777393360520,42.76,76000.86,0.0,-0.99768,1e-05,0.23244]
[1777393360594,42.76,76003.05,0.0,-0.99767,1e-05,0.23349]
[1777393360878,42.76,76005.58,0.0,-0.99766,1e-05,0.23472]
[1777393361885,42.76,76006.55,0.0,-0.99765,1e-05,0.2352]
[1777393362892,42.76,76005.16,0.0,-0.99766,1e-05,0.23452]
[1777393366287,42.76,76004.35,0.0,-0.99767,1e-05,0.23413]
[1777393366522,42.76,76004.35,0.0,-0.99767,1e-05,0.23413]
[1777393370136,42.76,76004.81,0.0,-0.99766,1e-05,0.23435]
[1777393370278,42.76,76004.81,0.0,-0.99766,1e-05,0.23435]
[1777393370333,42.76,76006.4,0.0,-0.99765,1e-05,0.23512]
[1777393375915,42.76,76006.61,0.0,-0.99765,1e-05,0.23523]
[1777393376025,42.76,76006.61,0.0,-0.99765,1e-05,0.23523]
[1777393380724,42.76,76007.38,0.0,-0.99765,1e-05,0.2356]
[1777393380769,42.76,76007.38,0.0,-0.99765,1e-05,0.2356]
[1777393383271,42.76,76008.46,0.0,-0.99764,1e-05,0.23613]
[1777393383524,42.76,76008.46,0.0,-0.99764,1e-05,0.23613]
[1777393383620,42.76,76010.85,0.0,-0.99763,1e-05,0.2373]
[1777393384041,42.76,76013.77,0.0,-0.99761,1e-05,0.23874]
[1777393385047,42.76,76014.84,0.0,-0.99761,1e-05,0.23927]
[1777393387061,42.76,76016.3,0.0,-0.9976,1e-05,0.23999]
[1777393389076,42.76,76017.35,0.0,-0.9976,1e-05,0.24052]
[1777393390138,42.76,76017.35,0.0,-0.9976,1e-05,0.24052]
[1777393390280,42.76,76017.35,0.0,-0.9976,1e-05,0.24052]
[1777393390344,42.76,76018.36,0.0,-0.99759,1e-05,0.24102]
[1777393396633,42.76,76018.88,0.0,-0.99759,1e-05,0.24128]
[1777393396776,42.76,76018.88,0.0,-0.99759,1e-05,0.24128]
[1777393398139,42.76,76017.84,0.0,-0.99759,1e-05,0.24076]
[1777393399774,42.76,76017.84,0.0,-0.99759,1e-05,0.24076]
[1777393399146,42.76,76012.35,0.0,-0.99762,1e-05,0.23804]
[1777393400021,42.76,76012.35,0.0,-0.99762,1e-05,0.23804]
[1777393400153,42.76,76008.52,0.0,-0.99764,1e-05,0.23616]
[1777393401160,42.76,76008.5,0.0,-0.99764,1e-05,0.23615]
[1777393403174,42.76,76009.63,0.0,-0.99764,1e-05,0.2367]
[1777393406886,42.76,76008.84,0.0,-0.99764,1e-05,0.23632]
[1777393407027,42.76,76008.84,0.0,-0.99764,1e-05,0.23632]
[1777393409425,42.76,76007.57,0.0,-0.99765,1e-05,0.23569]
[1777393410701,42.76,76008.41,0.0,-0.99764,1e-05,0.23611]
[1777393413244,42.76,76005.97,0.0,-0.99767,1e-05,0.23378]
[1777393417272,42.76,76008.28,0.0,-0.99766,1e-05,0.2349]
[1777393418279,42.76,76010.68,0.0,-0.99764,1e-05,0.23608]
[1777393419285,42.76,76014.17,0.0,-0.99762,1e-05,0.23779]
[1777393424322,42.76,76013.26,0.0,-0.99763,1e-05,0.23734]
[1777393427343,42.76,76014.9,0.0,-0.99762,1e-05,0.23815]
[1777393432378,42.76,76015.23,0.0,-0.99762,1e-05,0.23831]
[1777393438420,42.76,76012.11,0.0,-0.99763,1e-05,0.23678]
[1777393439427,42.76,76008.62,0.0,-0.99765,1e-05,0.23507]
[1777393440434,42.76,76005.58,0.0,-0.99767,1e-05,0.23359]
[1777393445469,42.76,76006.15,0.0,-0.99767,1e-05,0.23387]
[1777393447484,42.76,76004.82,0.0,-0.99767,1e-05,0.23322]
[1777393450505,42.76,76003.54,0.0,-0.99768,1e-05,0.2326]
[1777393451511,42.76,76005.91,0.0,-0.99767,1e-05,0.23375]
[1777393452519,42.76,76002.7,0.0,-0.99768,1e-05,0.2322]
[1777393453526,42.76,76000.94,0.0,-0.99769,1e-05,0.23135]
[1777393457554,42.76,76002.1,0.0,-0.99769,1e-05,0.23191]
[1777393460575,42.76,76003.2,0.0,-0.99768,1e-05,0.23244]
[1777393461582,42.76,76002.09,0.0,-0.99769,1e-05,0.2319]
[1777393465610,42.76,75996.38,0.0,-0.99772,1e-05,0.22917]
[1777393466618,42.76,75994.47,0.0,-0.99773,1e-05,0.22826]
[1777393468631,42.76,75989.93,0.0,-0.99775,1e-05,0.22611]
[1777393473666,42.76,75990.49,0.0,-0.99776,1e-05,0.22527]
[1777393474673,42.76,75989.1,0.0,-0.99777,1e-05,0.22462]
[1777393478701,42.76,75980.44,0.0,-0.99781,1e-05,0.22059]
[1777393479708,42.76,75980.95,0.0,-0.99781,1e-05,0.22082]
[1777393481722,42.76,75976.8,0.0,-0.99783,0.0,0.21891]
[1777393484743,42.76,75977.86,0.0,-0.99782,0.0,0.2194]
[1777393485750,42.76,75973.32,0.0,-0.99785,0.0,0.21732]
[1777393486730,42.76,75973.32,0.0,-0.99785,0.0,0.21732]
[1777393486770,42.76,75973.32,0.0,-0.99785,0.0,0.21732]
[1777393486776,42.76,75970.63,0.0,-0.99786,0.0,0.2161]
[1777393487764,42.76,75968.81,0.0,-0.99787,0.0,0.21528]
[1777393492799,42.76,75969.24,0.0,-0.99787,0.0,0.21547]
[1777393496827,42.76,75966.88,0.0,-0.99788,0.0,0.21441]
[1777393497834,42.76,75965.72,0.0,-0.99788,0.0,0.21388]
[1777393499272,42.76,75965.06,0.0,-0.99789,0.0,0.21359]
[1777393501862,42.76,75961.93,0.0,-0.9979,0.0,0.21219]
[1777393504883,42.76,75963.07,0.0,-0.9979,0.0,0.2127]
[1777393508911,42.76,75963.99,0.0,-0.99789,0.0,0.21311]
[1777393509635,42.76,75963.99,0.0,-0.99789,0.0,0.21311]
[1777393509918,42.76,75966.65,0.0,-0.99788,0.0,0.2143]
[1777393510925,42.76,75970.99,0.0,-0.99786,0.0,0.21626]
[1777393511932,42.76,75974.62,0.0,-0.99784,0.0,0.21792]
[1777393512939,42.76,75975.93,0.0,-0.99783,0.0,0.21852]
[1777393513947,42.76,75977.22,0.0,-0.99783,0.0,0.21911]
[1777393515962,42.76,75978.51,0.0,-0.99782,1e-05,0.2197]
[1777393518982,42.76,75977.54,0.0,-0.99782,0.0,0.21925]
[1777393524017,42.76,75977.39,0.0,-0.99783,0.0,0.21918]
[1777393526031,42.76,75978.76,0.0,-0.99782,1e-05,0.21981]
[1777393527038,42.76,75977.03,0.0,-0.99783,0.0,0.21902]
[1777393532074,42.76,75976.68,0.0,-0.99784,0.0,0.21779]
[1777393537109,42.76,75977.57,0.0,-0.99784,0.0,0.21819]
[1777393538116,42.76,75974.63,0.0,-0.99785,0.0,0.21685]
[1777393539123,42.76,75972.14,0.0,-0.99786,0.0,0.21572]
[1777393540129,42.76,75970.79,0.0,-0.99787,0.0,0.21511]
[1777393541137,42.76,75969.37,0.0,-0.99788,0.0,0.21447]
[1777393542144,42.76,75970.53,0.0,-0.99787,0.0,0.21499]
[1777393543151,42.76,75968.04,0.0,-0.99788,0.0,0.21387]
[1777393544158,42.76,75966.58,0.0,-0.99789,0.0,0.21322]
[1777393549193,42.76,75965.14,0.0,-0.9979,0.0,0.21257]
[1777393550199,42.76,75962.16,0.0,-0.99791,0.0,0.21124]
[1777393554228,42.76,75964.34,0.0,-0.9979,0.0,0.21221]
[1777393555235,42.76,75965.9,0.0,-0.99789,0.0,0.21291]
[1777393560270,42.76,75965.8,0.0,-0.99789,0.0,0.21287]
[1777393563291,42.76,75963.7,0.0,-0.9979,0.0,0.21193]
[1777393564298,42.76,75958.07,0.0,-0.99793,0.0,0.20943]
[1777393566312,42.76,75959.29,0.0,-0.99792,0.0,0.20997]
[1777393567319,42.76,75957.91,0.0,-0.99793,0.0,0.20936]
[1777393571347,42.76,75958.83,0.0,-0.99793,0.0,0.20977]
[1777393576382,42.76,75958.27,0.0,-0.99793,0.0,0.20952]
[1777393577389,42.76,75963.24,0.0,-0.99791,0.0,0.21172]
[1777393578397,42.76,75965.67,0.0,-0.99789,0.0,0.21281]
[1777393579404,42.76,75962.54,0.0,-0.99791,0.0,0.21141]
[1777393581418,42.76,75961.15,0.0,-0.99792,0.0,0.21079]
[1777393585446,42.76,75962.26,0.0,-0.99791,0.0,0.21129]
[1777393586453,42.76,75965.05,0.0,-0.9979,0.0,0.21253]
[1777393587460,42.76,75962.91,0.0,-0.99791,0.0,0.21158]
[1777393591488,42.76,75960.44,0.0,-0.99793,0.0,0.20944]
[1777393596523,42.76,75960.84,0.0,-0.99793,0.0,0.20961]
[1777393597530,42.76,75965.51,0.0,-0.9979,0.0,0.21168]
[1777393599544,42.76,75969.93,0.0,-0.99788,0.0,0.21366]
[1777393601558,42.76,75967.36,0.0,-0.9979,0.0,0.21251]
[1777393602565,42.76,75970.09,0.0,-0.99788,0.0,0.21373]
[1777393604579,42.76,75969.15,0.0,-0.99789,0.0,0.21331]
[1777393606593,42.76,75970.04,0.0,-0.99788,0.0,0.21371]
[1777393609614,42.76,75971.74,0.0,-0.99787,0.0,0.21448]
[1777393610621,42.76,75970.68,0.0,-0.99788,0.0,0.214]
[1777393611628,42.76,75971.61,0.0,-0.99787,0.0,0.21442]
[1777393612635,42.76,75970.73,0.0,-0.99788,0.0,0.21402]
[1777393613643,42.76,75969.74,0.0,-0.99788,0.0,0.21358]
[1777393615656,42.76,75968.57,0.0,-0.99789,0.0,0.21305]
[1777393620692,42.76,75968.97,0.0,-0.99789,0.0,0.21323]
[1777393625729,42.76,75968.73,0.0,-0.99789,0.0,0.21312]
[1777393627743,42.76,75967.5,0.0,-0.9979,0.0,0.21257]
[1777393629757,42.76,75966.35,0.0,-0.9979,0.0,0.21206]
[1777393631771,42.76,75968.83,0.0,-0.99789,0.0,0.21317]
[1777393632778,42.76,75971.34,0.0,-0.99788,0.0,0.2143]
[1777393635799,42.76,75969.95,0.0,-0.99788,0.0,0.21367]
[1777393636806,42.76,75971.04,0.0,-0.99788,0.0,0.21416]
[1777393637813,42.76,75978.23,0.0,-0.99784,0.0,0.21742]
[1777393638820,42.76,75979.99,0.0,-0.99783,0.0,0.21823]
[1777393640834,42.76,75978.09,0.0,-0.99784,0.0,0.21736]
[1777393643855,42.76,75977.22,0.0,-0.99785,0.0,0.21696]
[1777393644861,42.76,75978.93,0.0,-0.99784,0.0,0.21774]
[1777393649897,42.76,75978.67,0.0,-0.99784,0.0,0.21762]
[1777393650904,42.76,75974.54,0.0,-0.99786,0.0,0.21574]
[1777393651911,42.76,75970.09,0.0,-0.99789,0.0,0.21268]
[1777393652918,42.76,75971.06,0.0,-0.99789,0.0,0.21311]
[1777393657953,42.76,75970.46,0.0,-0.99789,0.0,0.21284]
[1777393658959,42.76,75971.65,0.0,-0.99789,0.0,0.21338]
[1777393660977,42.76,75972.62,0.0,-0.99788,0.0,0.21381]
[1777393661984,42.76,75971.33,0.0,-0.99789,0.0,0.21323]
[1777393662991,42.76,75970.0,0.0,-0.99789,0.0,0.21264]
[1777393668026,42.76,75970.37,0.0,-0.99789,0.0,0.2128]
[1777393671047,42.76,75969.02,0.0,-0.9979,0.0,0.2122]
[1777393675075,42.76,75964.09,0.0,-0.99792,0.0,0.21001]
[1777393676082,42.76,75963.19,0.0,-0.99793,0.0,0.20961]
[1777393679103,42.76,75965.62,0.0,-0.99791,0.0,0.21069]
[1777393681117,42.76,75966.8,0.0,-0.99791,0.0,0.21121]
[1777393685145,42.76,75967.99,0.0,-0.9979,0.0,0.21174]
[1777393686152,42.76,75964.34,0.0,-0.99792,0.0,0.21012]
[1777393687159,42.76,75963.21,0.0,-0.99793,0.0,0.20962]
[1777393689173,42.76,75959.73,0.0,-0.99794,0.0,0.20808]
[1777393694073,42.76,75962.13,0.0,-0.99793,0.0,0.20914]
[1777393694208,42.76,75961.19,0.0,-0.99794,0.0,0.20873]
[1777393695214,42.76,75962.14,0.0,-0.99793,0.0,0.20915]
[1777393698236,42.76,75960.73,0.0,-0.99794,0.0,0.20852]
[1777393700250,42.76,75959.28,0.0,-0.99794,0.0,0.20789]
[1777393701256,42.76,75960.39,0.0,-0.99794,0.0,0.20837]
[1777393703271,42.76,75959.16,0.0,-0.99795,0.0,0.20783]
[1777393704280,42.76,75953.66,0.0,-0.99797,0.0,0.20543]
[1777393705287,42.76,75948.51,0.0,-0.998,0.0,0.20321]
[1777393707301,42.76,75949.97,0.0,-0.99799,0.0,0.20384]
[1777393712336,42.76,75951.52,0.0,-0.99799,0.0,0.20348]
[1777393715357,42.76,75952.55,0.0,-0.99799,0.0,0.20393]
[1777393716365,42.76,75953.53,0.0,-0.99798,0.0,0.20435]
[1777393717371,42.76,75954.45,0.0,-0.99798,0.0,0.20475]
[1777393718378,42.76,75955.91,0.0,-0.99797,0.0,0.20538]
[1777393719384,42.76,75954.26,0.0,-0.99798,0.0,0.20467]
[1777393722406,42.76,75955.63,0.0,-0.99797,0.0,0.20526]
[1777393727440,42.76,75956.35,0.0,-0.99797,0.0,0.20558]
[1777393730462,42.76,75957.66,0.0,-0.99796,0.0,0.20615]
[1777393735497,42.76,75957.17,0.0,-0.99796,0.0,0.20593]
[1777393736504,42.76,75958.41,0.0,-0.99796,0.0,0.20647]
[1777393737511,42.76,75962.7,0.0,-0.99794,0.0,0.20835]
[1777393741539,42.76,75959.05,0.0,-0.99796,0.0,0.20675]
[1777393742546,42.76,75957.46,0.0,-0.99796,0.0,0.20606]
[1777393743553,42.76,75958.88,0.0,-0.99796,0.0,0.20668]
[1777393744560,42.76,75959.84,0.0,-0.99795,0.0,0.2071]
[1777393747581,42.76,75958.78,0.0,-0.99796,0.0,0.20663]
[1777393748588,42.76,75959.96,0.0,-0.99795,0.0,0.20715]
[1777393753623,42.76,75959.2,0.0,-0.99796,0.0,0.20682]
[1777393756644,42.76,75958.27,0.0,-0.99796,0.0,0.20641]
[1777393761679,42.76,75949.18,0.0,-0.998,0.0,0.20248]
[1777393762686,42.76,75945.57,0.0,-0.99802,0.0,0.20093]
[1777393765707,42.76,75946.51,0.0,-0.99801,0.0,0.20134]
[1777393770742,42.76,75946.63,0.0,-0.99801,0.0,0.20139]
[1777393772756,42.76,75947.04,0.0,-0.99802,0.0,0.20055]
[1777393775778,42.76,75944.14,0.0,-0.99803,0.0,0.19932]
[1777393776785,42.76,75946.49,0.0,-0.99802,0.0,0.20032]
[1777393778799,42.76,75948.32,0.0,-0.99802,0.0,0.2011]
[1777393780813,42.76,75947.48,0.0,-0.99802,0.0,0.20074]
[1777393781820,42.76,75948.42,0.0,-0.99802,0.0,0.20114]
[1777393787862,42.76,75947.67,0.0,-0.99802,0.0,0.20082]
[1777393790883,42.76,75949.45,0.0,-0.99801,0.0,0.20158]
[1777393794911,42.76,75948.55,0.0,-0.99801,0.0,0.2012]
[1777393799946,42.76,75949.02,0.0,-0.99801,0.0,0.2014]
[1777393801962,42.76,75943.48,0.0,-0.99804,0.0,0.19904]
[1777393802969,42.76,75944.3,0.0,-0.99803,0.0,0.19939]
[1777393804983,42.76,75946.26,0.0,-0.99803,0.0,0.20022]
[1777393806997,42.76,75947.3,0.0,-0.99802,0.0,0.20066]
[1777393809013,42.76,75950.72,0.0,-0.998,0.0,0.20212]
[1777393811027,42.76,75952.03,0.0,-0.998,0.0,0.20269]
[1777393812034,42.76,75954.24,0.0,-0.99799,0.0,0.20364]
[1777393814048,42.76,75958.52,0.0,-0.99797,0.0,0.20549]
[1777393815055,42.76,75963.06,0.0,-0.99795,0.0,0.20747]
[1777393817069,42.76,75969.39,0.0,-0.99792,0.0,0.21027]
[1777393818077,42.76,75972.13,0.0,-0.9979,0.0,0.21148]
[1777393820091,42.76,75973.34,0.0,-0.9979,0.0,0.21202]
[1777393821098,42.76,75978.37,0.0,-0.99787,0.0,0.21428]
[1777393822105,42.76,75979.36,0.0,-0.99787,0.0,0.21473]
[1777393824119,42.76,75980.57,0.0,-0.99786,0.0,0.21528]
[1777393826133,42.76,75981.48,0.0,-0.99786,0.0,0.21569]
[1777393827140,42.76,75983.66,0.0,-0.99785,0.0,0.21668]
[1777393831627,42.76,75983.65,0.0,-0.99786,0.0,0.21561]
[1777393832175,42.76,75988.62,0.0,-0.99783,0.0,0.21787]
[1777393833182,42.76,75991.57,0.0,-0.99782,1e-05,0.21923]
[1777393833281,42.76,75991.57,0.0,-0.99782,1e-05,0.21923]
[1777393834189,42.76,75993.5,0.0,-0.99781,1e-05,0.22012]
[1777393835864,42.76,75994.13,0.0,-0.9978,1e-05,0.22041]
[1777393836023,42.76,75994.13,0.0,-0.9978,1e-05,0.22041]
[1777393836203,42.76,75995.08,0.0,-0.9978,1e-05,0.22085]
[1777393841240,42.76,75991.04,0.0,-0.99782,1e-05,0.21898]
[1777393841405,42.76,75991.04,0.0,-0.99782,1e-05,0.21898]
[1777393841520,42.76,75991.04,0.0,-0.99782,1e-05,0.21898]
[1777393842247,42.76,75988.2,0.0,-0.99783,0.0,0.21768]
[1777393845496,42.76,75987.64,0.0,-0.99784,0.0,0.21742]
[1777393845521,42.76,75987.64,0.0,-0.99784,0.0,0.21742]
[1777393846275,42.76,75991.11,0.0,-0.99782,1e-05,0.21901]
[1777393849817,42.76,75990.42,0.0,-0.99782,1e-05,0.2187]
[1777393850022,42.76,75990.42,0.0,-0.99782,1e-05,0.2187]
[1777393850120,42.76,75989.48,0.0,-0.99783,1e-05,0.21827]
[1777393850302,42.76,75988.5,0.0,-0.99783,0.0,0.21782]
[1777393854954,42.76,75988.87,0.0,-0.99783,0.0,0.21799]
[1777393855031,42.76,75988.87,0.0,-0.99783,0.0,0.21799]
[1777393856345,42.76,75987.73,0.0,-0.99784,0.0,0.21746]
[1777393860014,42.76,75987.61,0.0,-0.99784,0.0,0.21741]
[1777393860270,42.76,75987.53,0.0,-0.99784,0.0,0.21737]
[1777393860373,42.76,75984.26,0.0,-0.99785,0.0,0.21588]
[1777393862389,42.76,75982.83,0.0,-0.99786,0.0,0.21523]
[1777393863394,42.76,75980.85,0.0,-0.99787,0.0,0.21434]
[1777393864831,42.76,75980.85,0.0,-0.99787,0.0,0.21434]
[1777393865073,42.76,75980.85,0.0,-0.99787,0.0,0.21434]
[1777393865408,42.76,75977.93,0.0,-0.99789,0.0,0.21302]
[1777393866415,42.76,75976.12,0.0,-0.99789,0.0,0.21221]
[1777393869050,42.76,75975.61,0.0,-0.9979,0.0,0.21199]
[1777393869274,42.76,75975.61,0.0,-0.9979,0.0,0.21199]
[1777393869097,42.76,75976.51,0.0,-0.99789,0.0,0.21239]
[1777393869436,42.76,75975.24,0.0,-0.9979,0.0,0.21182]
[1777393870443,42.76,75976.32,0.0,-0.99789,0.0,0.2123]
[1777393873859,42.76,75976.59,0.0,-0.99789,0.0,0.21242]
[1777393874027,42.76,75976.59,0.0,-0.99789,0.0,0.21242]
[1777393874471,42.76,75977.79,0.0,-0.99789,0.0,0.21296]
[1777393877028,42.76,75976.99,0.0,-0.99789,0.0,0.2126]
[1777393877275,42.76,75976.99,0.0,-0.99789,0.0,0.2126]
[1777393877120,42.76,75972.82,0.0,-0.99791,0.0,0.21074]
[1777393881947,42.76,75972.61,0.0,-0.99791,0.0,0.21065]
[1777393882026,42.76,75972.61,0.0,-0.99791,0.0,0.21065]
[1777393882104,42.76,75974.27,0.0,-0.9979,0.0,0.21139]
[1777393887058,42.76,75974.56,0.0,-0.9979,0.0,0.21152]
[1777393887271,42.76,75974.56,0.0,-0.9979,0.0,0.21152]
[1777393887282,42.76,75973.59,0.0,-0.99791,0.0,0.21108]
[1777393887563,42.76,75971.72,0.0,-0.99792,0.0,0.21025]
[1777393888570,42.76,75970.75,0.0,-0.99792,0.0,0.20982]
[1777393890905,42.76,75970.95,0.0,-0.99792,0.0,0.20991]
[1777393891025,42.76,75970.95,0.0,-0.99792,0.0,0.20991]
[1777393893605,42.76,75965.84,0.0,-0.99795,0.0,0.20662]
[1777393894479,42.76,75965.84,0.0,-0.99795,0.0,0.20662]
[1777393894523,42.76,75965.84,0.0,-0.99795,0.0,0.20662]
[1777393894612,42.76,75964.3,0.0,-0.99796,0.0,0.20595]
[1777393895619,42.76,75963.3,0.0,-0.99797,0.0,0.20551]
[1777393898640,42.76,75959.95,0.0,-0.99798,0.0,0.20406]
[1777393901983,42.76,75960.0,0.0,-0.99798,0.0,0.20408]
[1777393902025,42.76,75960.0,0.0,-0.99798,0.0,0.20408]
[1777393902096,42.76,75952.15,0.0,-0.99802,0.0,0.20071]
[1777393903675,42.76,75949.81,0.0,-0.99803,0.0,0.19971]
[1777393908710,42.76,75950.01,0.0,-0.99803,0.0,0.1998]
[1777393915265,42.76,75941.75,0.0,-0.99807,0.0,0.19632]
[1777393919790,42.76,75940.01,0.0,-0.99807,0.0,0.19559]
[1777393920355,42.76,75940.01,0.0,-0.99807,0.0,0.19559]
[1777393920528,42.76,75940.01,0.0,-0.99807,0.0,0.19559]
[1777393920796,42.76,75942.53,0.0,-0.99806,0.0,0.19664]
[1777393921804,42.76,75941.17,0.0,-0.99807,0.0,0.19607]
[1777393923867,42.76,75940.47,0.0,-0.99807,0.0,0.19578]
[1777393924026,42.76,75940.47,0.0,-0.99807,0.0,0.19578]
[1777393927850,42.76,75939.23,0.0,-0.99808,0.0,0.19527]
[1777393928855,42.76,75940.25,0.0,-0.99807,0.0,0.19569]
[1777393930016,42.76,75940.25,0.0,-0.99807,0.0,0.19569]
[1777393930276,42.76,75940.25,0.0,-0.99807,0.0,0.19569]
[1777393933319,42.76,75941.32,0.0,-0.99807,0.0,0.19614]
[1777393933770,42.76,75941.32,0.0,-0.99807,0.0,0.19614]
[1777393934025,42.76,75941.32,0.0,-0.99807,0.0,0.19614]
[1777393934116,42.76,75942.34,0.0,-0.99806,0.0,0.19656]
[1777393934899,42.76,75941.36,0.0,-0.99807,0.0,0.19615]
[1777393935906,42.76,75942.45,0.0,-0.99806,0.0,0.19661]
[1777393936767,42.76,75942.45,0.0,-0.99806,0.0,0.19661]
[1777393937033,42.76,75942.45,0.0,-0.99806,0.0,0.19661]
[1777393937126,42.76,75940.96,0.0,-0.99807,0.0,0.19599]
[1777393939934,42.76,75939.71,0.0,-0.99807,0.0,0.19547]
[1777393940941,42.76,75940.52,0.0,-0.99807,0.0,0.1958]
[1777393942299,42.76,75940.52,0.0,-0.99807,0.0,0.1958]
[1777393942308,42.76,75938.89,0.0,-0.99808,0.0,0.19512]
[1777393942525,42.76,75938.89,0.0,-0.99808,0.0,0.19512]
[1777393947163,42.76,75938.48,0.0,-0.99808,0.0,0.19495]
[1777393947274,42.76,75938.48,0.0,-0.99808,0.0,0.19495]
[1777393947170,42.76,75937.16,0.0,-0.99809,0.0,0.19441]
[1777393947991,42.76,75935.81,0.0,-0.99809,0.0,0.19385]
[1777393948997,42.76,75937.32,0.0,-0.99809,0.0,0.19447]
[1777393952063,42.76,75937.26,0.0,-0.99809,0.0,0.19346]
[1777393952274,42.76,75937.26,0.0,-0.99809,0.0,0.19346]
[1777393952284,42.76,75936.44,0.0,-0.9981,0.0,0.19312]
[1777393953026,42.76,75937.6,0.0,-0.99809,0.0,0.1936]
[1777393958061,42.76,75937.39,0.0,-0.99809,0.0,0.19352]
[1777393961875,42.76,75937.13,0.0,-0.9981,0.0,0.19341]
[1777393962026,42.76,75937.13,0.0,-0.9981,0.0,0.19341]
[1777393967124,42.76,75936.4,0.0,-0.9981,0.0,0.19311]
[1777393970080,42.76,75936.5,0.0,-0.9981,0.0,0.19315]
[1777393970273,42.76,75936.5,0.0,-0.9981,0.0,0.19315]
[1777393976186,42.76,75936.35,0.0,-0.9981,0.0,0.19309]
[1777393976832,42.76,75936.35,0.0,-0.9981,0.0,0.19309]
[1777393977027,42.76,75936.35,0.0,-0.9981,0.0,0.19309]
[1777393978203,42.76,75937.73,0.0,-0.99809,0.0,0.19366]
[1777393979006,42.76,75937.73,0.0,-0.99809,0.0,0.19366]
[1777393979022,42.76,75937.73,0.0,-0.99809,0.0,0.19366]
[1777393979210,42.76,75939.16,0.0,-0.99809,0.0,0.19425]
[1777393980217,42.76,75942.77,0.0,-0.99807,0.0,0.19575]
[1777393982231,42.76,75941.92,0.0,-0.99807,0.0,0.1954]
[1777393985015,42.76,75942.08,0.0,-0.99807,0.0,0.19546]
[1777393985275,42.76,75942.08,0.0,-0.99807,0.0,0.19546]
[1777393985337,42.76,75940.85,0.0,-0.99808,0.0,0.19495]
[1777393986259,42.76,75936.48,0.0,-0.9981,0.0,0.19314]
[1777393988802,42.76,75937.08,0.0,-0.9981,0.0,0.19339]
[1777393989026,42.76,75937.08,0.0,-0.9981,0.0,0.19339]
[1777393989280,42.76,75935.64,0.0,-0.9981,0.0,0.19279]
[1777393990288,42.76,75936.63,0.0,-0.9981,0.0,0.1932]
[1777393992793,42.76,75937.03,0.0,-0.9981,0.0,0.19337]
[1777393993024,42.76,75937.03,0.0,-0.9981,0.0,0.19337]
[1777393993309,42.76,75937.89,0.0,-0.99809,0.0,0.19372]
[1777393996330,42.76,75937.02,0.0,-0.9981,0.0,0.19336]
[1777393998935,42.76,75936.83,0.0,-0.9981,0.0,0.19328]
[1777393999029,42.76,75936.83,0.0,-0.9981,0.0,0.19328]
[1777393999351,42.76,75940.23,0.0,-0.99808,0.0,0.19469]
[1777394000358,42.76,75946.2,0.0,-0.99805,0.0,0.19719]
[1777394001365,42.76,75947.11,0.0,-0.99805,0.0,0.19757]
[1777394002177,42.76,75947.11,0.0,-0.99805,0.0,0.19757]
[1777394002269,42.76,75947.11,0.0,-0.99805,0.0,0.19757]
[1777394002371,42.76,75948.12,0.0,-0.99805,0.0,0.19799]
[1777394003381,42.76,75944.49,0.0,-0.99806,0.0,0.19647]
[1777394004388,42.76,75946.07,0.0,-0.99806,0.0,0.19713]
[1777394005394,42.76,75948.22,0.0,-0.99805,0.0,0.19804]
[1777394008415,42.76,75947.22,0.0,-0.99805,0.0,0.19761]
[1777394008697,42.76,75947.22,0.0,-0.99805,0.0,0.19761]
[1777394008773,42.76,75947.22,0.0,-0.99805,0.0,0.19761]
[1777394012151,42.76,75948.66,0.0,-0.99805,0.0,0.19722]
[1777394012444,42.76,75950.04,0.0,-0.99805,0.0,0.1978]
[1777394016472,42.76,75948.84,0.0,-0.99805,0.0,0.1973]
[1777394019456,42.76,75949.04,0.0,-0.99805,0.0,0.19738]
[1777394022953,42.76,75949.21,0.0,-0.99805,0.0,0.19745]
[1777394026361,42.76,75948.63,0.0,-0.99805,0.0,0.19721]
[1777394025536,42.76,75937.35,0.0,-0.9981,0.0,0.19252]
[1777394026528,42.76,75937.35,0.0,-0.9981,0.0,0.19252]
[1777394026542,42.76,75938.11,0.0,-0.9981,0.0,0.19283]
[1777394027550,42.76,75938.92,0.0,-0.9981,0.0,0.19316]
[1777394028557,42.76,75937.82,0.0,-0.9981,0.0,0.19271]
[1777394029564,42.76,75934.23,0.0,-0.99812,0.0,0.19124]
[1777394032193,42.76,75933.94,0.0,-0.99812,0.0,0.19112]
[1777394032274,42.76,75933.94,0.0,-0.99812,0.0,0.19112]
[1777394032294,42.76,75931.61,0.0,-0.99813,0.0,0.19017]
[1777394032585,42.76,75932.61,0.0,-0.99812,0.0,0.19058]
[1777394037509,42.76,75932.9,0.0,-0.99812,0.0,0.19069]
[1777394038627,42.76,75934.73,0.0,-0.99812,0.0,0.19144]
[1777394039634,42.76,75933.18,0.0,-0.99812,0.0,0.19081]
[1777394041648,42.76,75931.04,0.0,-0.99813,0.0,0.18994]
[1777394042655,42.76,75926.13,0.0,-0.99815,0.0,0.18795]
[1777394047689,42.76,75922.37,0.0,-0.99817,0.0,0.18644]
[1777394049704,42.76,75924.32,0.0,-0.99816,0.0,0.18722]
[1777394050711,42.76,75922.94,0.0,-0.99817,0.0,0.18667]
[1777394055745,42.76,75923.67,0.0,-0.99816,0.0,0.18696]
[1777394056753,42.76,75921.7,0.0,-0.99817,0.0,0.18617]
[1777394058767,42.76,75917.91,0.0,-0.99819,0.0,0.18466]
[1777394063802,42.76,75917.81,0.0,-0.99819,0.0,0.18462]
[1777394064809,42.76,75916.87,0.0,-0.99819,0.0,0.18425]
[1777394067830,42.76,75917.87,0.0,-0.99819,0.0,0.18465]
[1777394071857,42.76,75918.92,0.0,-0.99819,0.0,0.18411]
[1777394075886,42.76,75920.5,0.0,-0.99819,0.0,0.18474]
[1777394079914,42.76,75921.54,0.0,-0.99818,0.0,0.18515]
[1777394083945,42.76,75919.97,0.0,-0.99819,0.0,0.18453]
[1777394084949,42.76,75918.28,0.0,-0.9982,0.0,0.18386]
[1777394085957,42.76,75919.52,0.0,-0.99819,0.0,0.18435]
[1777394086963,42.76,75921.34,0.0,-0.99818,0.0,0.18507]
[1777394090992,42.76,75919.71,0.0,-0.99819,0.0,0.18443]
[1777394092000,42.76,75920.65,0.0,-0.99819,0.0,0.1848]
[1777394093006,42.76,75919.67,0.0,-0.99819,0.0,0.18441]
[1777394094013,42.76,75920.77,0.0,-0.99819,0.0,0.18485]
[1777394098041,42.76,75919.27,0.0,-0.99819,0.0,0.18425]
[1777394100056,42.76,75920.21,0.0,-0.99819,0.0,0.18463]
[1777394101063,42.76,75914.74,0.0,-0.99821,0.0,0.18247]
[1777394102070,42.76,75906.08,0.0,-0.99825,0.0,0.17909]
[1777394103226,42.76,75906.08,0.0,-0.99825,0.0,0.17909]
[1777394103234,42.76,75905.39,0.0,-0.99825,0.0,0.17883]
[1777394104084,42.76,75899.81,0.0,-0.99827,0.0,0.17668]
[1777394105091,42.76,75884.63,0.0,-0.99833,0.0,0.17097]
[1777394106098,42.76,75883.73,0.0,-0.99834,0.0,0.17064]
[1777394107104,42.76,75879.27,0.0,-0.99835,0.0,0.16899]
[1777394108111,42.76,75889.31,0.0,-0.99832,0.0,0.17272]
[1777394109445,42.76,75889.31,0.0,-0.99832,0.0,0.17272]
[1777394109485,42.76,75897.43,0.0,-0.99828,0.0,0.17578]
[1777394110126,42.76,75899.12,0.0,-0.99828,0.0,0.17642]
[1777394110876,42.76,75899.12,0.0,-0.99828,0.0,0.17642]
[1777394111021,42.76,75899.12,0.0,-0.99828,0.0,0.17642]
[1777394115161,42.76,75910.15,0.0,-0.99823,0.0,0.18067]
[1777394116168,42.76,75913.79,0.0,-0.99821,0.0,0.18209]
[1777394117175,42.76,75914.65,0.0,-0.99821,0.0,0.18243]
[1777394118184,42.76,75918.89,0.0,-0.99819,0.0,0.1841]
[1777394119189,42.76,75921.45,0.0,-0.99818,0.0,0.18512]
[1777394120196,42.76,75926.31,0.0,-0.99816,0.0,0.18706]
[1777394121203,42.76,75922.58,0.0,-0.99818,0.0,0.18557]
[1777394122210,42.76,75919.88,0.0,-0.99819,0.0,0.18449]
[1777394122884,42.76,75919.88,0.0,-0.99819,0.0,0.18449]
[1777394123217,42.76,75918.75,0.0,-0.99819,0.0,0.18405]
[1777394124224,42.76,75919.71,0.0,-0.99819,0.0,0.18443]
[1777394125281,42.76,75919.71,0.0,-0.99819,0.0,0.18443]
[1777394128252,42.76,75912.72,0.0,-0.99822,0.0,0.18167]
[1777394129505,42.76,75912.72,0.0,-0.99822,0.0,0.18167]
[1777394129528,42.76,75912.72,0.0,-0.99822,0.0,0.18167]
[1777394129261,42.76,75907.69,0.0,-0.99824,0.0,0.17972]
[1777394130267,42.76,75904.48,0.0,-0.99825,0.0,0.17848]
[1777394132267,42.76,75904.55,0.0,-0.99826,0.0,0.17758]
[1777394132525,42.76,75904.55,0.0,-0.99826,0.0,0.17758]
[1777394132281,42.76,75901.31,0.0,-0.99828,0.0,0.17634]
[1777394133288,42.76,75898.86,0.0,-0.99829,0.0,0.17541]
[1777394134294,42.76,75891.94,0.0,-0.99831,0.0,0.1728]
[1777394135302,42.76,75885.18,0.0,-0.99834,0.0,0.17028]
[1777394136309,42.76,75886.23,0.0,-0.99834,0.0,0.17067]
[1777394137148,42.76,75886.23,0.0,-0.99834,0.0,0.17067]
[1777394137278,42.76,75886.23,0.0,-0.99834,0.0,0.17067]
[1777394137316,42.76,75885.41,0.0,-0.99834,0.0,0.17037]
[1777394138322,42.76,75884.05,0.0,-0.99834,0.0,0.16987]
[1777394139330,42.76,75888.45,0.0,-0.99833,0.0,0.1715]
[1777394140301,42.76,75888.45,0.0,-0.99833,0.0,0.1715]
[1777394140532,42.76,75888.45,0.0,-0.99833,0.0,0.1715]
[1777394140535,42.76,75895.22,0.0,-0.9983,0.0,0.17403]
[1777394141344,42.76,75896.75,0.0,-0.99829,0.0,0.17461]
[1777394144351,42.76,75897.09,0.0,-0.99829,0.0,0.17474]
[1777394144528,42.76,75897.09,0.0,-0.99829,0.0,0.17474]
[1777394144365,42.76,75895.41,0.0,-0.9983,0.0,0.1741]
[1777394145372,42.76,75896.47,0.0,-0.9983,0.0,0.1745]
[1777394146379,42.76,75897.89,0.0,-0.99829,0.0,0.17504]
[1777394147386,42.76,75901.75,0.0,-0.99827,0.0,0.17651]
[1777394148069,42.76,75901.75,0.0,-0.99827,0.0,0.17651]
[1777394148276,42.76,75901.75,0.0,-0.99827,0.0,0.17651]
[1777394149400,42.76,75899.72,0.0,-0.99828,0.0,0.17573]
[1777394152413,42.76,75900.03,0.0,-0.99828,0.0,0.17585]
[1777394152522,42.76,75900.03,0.0,-0.99828,0.0,0.17585]
[1777394152421,42.76,75898.47,0.0,-0.99829,0.0,0.17526]
[1777394153428,42.76,75899.34,0.0,-0.99828,0.0,0.17559]
[1777394154435,42.76,75892.46,0.0,-0.99831,0.0,0.17299]
[1777394154702,42.76,75892.46,0.0,-0.99831,0.0,0.17299]
[1777394154771,42.76,75892.46,0.0,-0.99831,0.0,0.17299]
[1777394155442,42.76,75896.31,0.0,-0.9983,0.0,0.17444]
[1777394156449,42.76,75894.98,0.0,-0.9983,0.0,0.17394]
[1777394157538,42.76,75894.98,0.0,-0.9983,0.0,0.17394]
[1777394157456,42.76,75897.95,0.0,-0.99829,0.0,0.17506]
[1777394157775,42.76,75897.95,0.0,-0.99829,0.0,0.17506]
[1777394158463,42.76,75901.8,0.0,-0.99827,0.0,0.17653]
[1777394160477,42.76,75904.9,0.0,-0.99826,0.0,0.17771]
[1777394160803,42.76,75904.9,0.0,-0.99826,0.0,0.17771]
[1777394161022,42.76,75904.9,0.0,-0.99826,0.0,0.17771]
[1777394161484,42.76,75907.35,0.0,-0.99825,0.0,0.17866]
[1777394164505,42.76,75909.27,0.0,-0.99824,0.0,0.1794]
[1777394165512,42.76,75912.54,0.0,-0.99823,0.0,0.18067]
[1777394165764,42.76,75912.54,0.0,-0.99823,0.0,0.18067]
[1777394165769,42.76,75912.54,0.0,-0.99823,0.0,0.18067]
[1777394166519,42.76,75915.56,0.0,-0.99822,0.0,0.18185]
[1777394167525,42.76,75916.91,0.0,-0.99821,0.0,0.18238]
[1777394168533,42.76,75918.03,0.0,-0.99821,0.0,0.18282]
[1777394169280,42.76,75918.03,0.0,-0.99821,0.0,0.18282]
[1777394169526,42.76,75918.03,0.0,-0.99821,0.0,0.18282]
[1777394171554,42.76,75920.32,0.0,-0.9982,0.0,0.18372]
[1777394172561,42.76,75919.48,0.0,-0.9982,0.0,0.18339]
[1777394173024,42.76,75919.48,0.0,-0.9982,0.0,0.18339]
[1777394173271,42.76,75919.48,0.0,-0.9982,0.0,0.18339]
[1777394173568,42.76,75918.45,0.0,-0.9982,0.0,0.18298]
[1777394174575,42.76,75921.58,0.0,-0.99819,0.0,0.18422]
[1777394175064,42.76,75921.58,0.0,-0.99819,0.0,0.18422]
[1777394175283,42.76,75921.58,0.0,-0.99819,0.0,0.18422]
[1777394175582,42.76,75923.96,0.0,-0.99818,0.0,0.18516]
[1777394177596,42.76,75924.78,0.0,-0.99818,0.0,0.18549]
[1777394182827,42.76,75925.31,0.0,-0.99818,0.0,0.1857]
[1777394183022,42.76,75925.31,0.0,-0.99818,0.0,0.1857]
[1777394185414,42.76,75924.58,0.0,-0.99818,0.0,0.18541]
[1777394185522,42.76,75924.58,0.0,-0.99818,0.0,0.18541]
[1777394185424,42.76,75927.13,0.0,-0.99817,0.0,0.18643]
[1777394185652,42.76,75924.12,0.0,-0.99818,0.0,0.18523]
[1777394189024,42.76,75923.49,0.0,-0.99818,0.0,0.18498]
[1777394189278,42.76,75923.49,0.0,-0.99818,0.0,0.18498]
[1777394189371,42.76,75924.82,0.0,-0.99818,0.0,0.18551]
[1777394190686,42.76,75922.4,0.0,-0.99819,0.0,0.18454]
[1777394192701,42.76,75923.69,0.0,-0.99819,0.0,0.18411]
[1777394193806,42.76,75923.69,0.0,-0.99819,0.0,0.18411]
[1777394194029,42.76,75923.69,0.0,-0.99819,0.0,0.18411]
[1777394194120,42.76,75921.28,0.0,-0.9982,0.0,0.18315]
[1777394198805,42.76,75920.87,0.0,-0.9982,0.0,0.18299]
[1777394199025,42.76,75920.87,0.0,-0.9982,0.0,0.18299]
[1777394199122,42.76,75922.14,0.0,-0.9982,0.0,0.18349]
[1777394201764,42.76,75920.92,0.0,-0.9982,0.0,0.18301]
[1777394202834,42.76,75920.92,0.0,-0.9982,0.0,0.18301]
[1777394203023,42.76,75920.92,0.0,-0.9982,0.0,0.18301]
[1777394203110,42.76,75915.71,0.0,-0.99822,0.0,0.18097]
[1777394203778,42.76,75912.96,0.0,-0.99824,0.0,0.1799]
[1777394205791,42.76,75912.03,0.0,-0.99824,0.0,0.17954]
[1777394208117,42.76,75912.21,0.0,-0.99824,0.0,0.17961]
[1777394208278,42.76,75912.21,0.0,-0.99824,0.0,0.17961]
[1777394211438,42.76,75912.94,0.0,-0.99824,0.0,0.17989]
[1777394211524,42.76,75912.94,0.0,-0.99824,0.0,0.17989]
[1777394211620,42.76,75911.88,0.0,-0.99824,0.0,0.17948]
[1777394211835,42.76,75906.85,0.0,-0.99826,0.0,0.17754]
[1777394213849,42.76,75906.03,0.0,-0.99827,0.0,0.17723]
[1777394214887,42.76,75906.03,0.0,-0.99827,0.0,0.17723]
[1777394215022,42.76,75906.03,0.0,-0.99827,0.0,0.17723]
[1777394215103,42.76,75905.12,0.0,-0.99827,0.0,0.17688]
[1777394216870,42.76,75902.49,0.0,-0.99828,0.0,0.17587]
[1777394217878,42.76,75901.23,0.0,-0.99828,0.0,0.17539]
[1777394218883,42.76,75900.37,0.0,-0.99829,0.0,0.17507]
[1777394220897,42.76,75899.04,0.0,-0.99829,0.0,0.17456]
[1777394222612,42.76,75899.04,0.0,-0.99829,0.0,0.17456]
[1777394221905,42.76,75897.12,0.0,-0.9983,0.0,0.17384]
[1777394222772,42.76,75897.12,0.0,-0.9983,0.0,0.17384]
[1777394222912,42.76,75898.06,0.0,-0.9983,0.0,0.17419]
[1777394223919,42.76,75898.82,0.0,-0.99829,0.0,0.17448]
[1777394227203,42.76,75898.37,0.0,-0.9983,0.0,0.17431]
[1777394227273,42.76,75898.37,0.0,-0.9983,0.0,0.17431]
[1777394228956,42.76,75893.75,0.0,-0.99831,0.0,0.17257]
[1777394229750,42.76,75893.75,0.0,-0.99831,0.0,0.17257]
[1777394229771,42.76,75893.75,0.0,-0.99831,0.0,0.17257]
[1777394229963,42.76,75892.38,0.0,-0.99832,0.0,0.17206]
[1777394230969,42.76,75890.79,0.0,-0.99833,0.0,0.17147]
[1777394231976,42.76,75885.22,0.0,-0.99835,0.0,0.16941]
[1777394232774,42.76,75885.22,0.0,-0.99835,0.0,0.16941]
[1777394238453,42.76,75886.01,0.0,-0.99835,0.0,0.1697]
[1777394238525,42.76,75886.01,0.0,-0.99835,0.0,0.1697]
[1777394238554,42.76,75884.22,0.0,-0.99835,0.0,0.16904]
[1777394239026,42.76,75882.5,0.0,-0.99836,0.0,0.16841]
[1777394240033,42.76,75883.61,0.0,-0.99835,0.0,0.16882]
[1777394240778,42.76,75883.61,0.0,-0.99835,0.0,0.16882]
[1777394241022,42.76,75883.61,0.0,-0.99835,0.0,0.16882]
[1777394241039,42.76,75882.12,0.0,-0.99836,0.0,0.16827]
[1777394242047,42.76,75882.9,0.0,-0.99836,0.0,0.16855]
[1777394243054,42.76,75884.87,0.0,-0.99835,0.0,0.16928]
[1777394243907,42.76,75884.87,0.0,-0.99835,0.0,0.16928]
[1777394244029,42.76,75884.87,0.0,-0.99835,0.0,0.16928]
[1777394245068,42.76,75885.82,0.0,-0.99835,0.0,0.16963]
[1777394246971,42.76,75885.77,0.0,-0.99835,0.0,0.16961]
[1777394247022,42.76,75885.77,0.0,-0.99835,0.0,0.16961]
[1777394247082,42.76,75887.44,0.0,-0.99834,0.0,0.17023]
[1777394248089,42.76,75892.0,0.0,-0.99832,0.0,0.17192]
[1777394249194,42.76,75892.0,0.0,-0.99832,0.0,0.17192]
[1777394249270,42.76,75892.0,0.0,-0.99832,0.0,0.17192]
[1777394249355,42.76,75895.82,0.0,-0.99831,0.0,0.17335]
[1777394251109,42.76,75900.94,0.0,-0.99829,0.0,0.17437]
[1777394252116,42.76,75899.66,0.0,-0.9983,0.0,0.17389]
[1777394253124,42.76,75900.64,0.0,-0.9983,0.0,0.17426]
[1777394253678,42.76,75900.64,0.0,-0.9983,0.0,0.17426]
[1777394253771,42.76,75900.64,0.0,-0.9983,0.0,0.17426]
[1777394254131,42.76,75899.27,0.0,-0.9983,0.0,0.17374]
[1777394255138,42.76,75897.96,0.0,-0.99831,0.0,0.17325]
[1777394258159,42.76,75898.99,0.0,-0.9983,0.0,0.17364]
[1777394259166,42.76,75897.37,0.0,-0.99831,0.0,0.17303]
[1777394259887,42.76,75897.37,0.0,-0.99831,0.0,0.17303]
[1777394260024,42.76,75897.37,0.0,-0.99831,0.0,0.17303]
[1777394260173,42.76,75895.09,0.0,-0.99832,0.0,0.17217]
[1777394261180,42.76,75896.31,0.0,-0.99831,0.0,0.17263]
[1777394263199,42.76,75895.55,0.0,-0.99832,0.0,0.17235]
[1777394265229,42.76,75896.78,0.0,-0.99831,0.0,0.17281]
[1777394266203,42.76,75896.78,0.0,-0.99831,0.0,0.17281]
[1777394266269,42.76,75896.78,0.0,-0.99831,0.0,0.17281]
[1777394266304,42.76,75898.74,0.0,-0.9983,0.0,0.17354]
[1777394267243,42.76,75902.21,0.0,-0.99829,0.0,0.17485]
[1777394268250,42.76,75903.23,0.0,-0.99829,0.0,0.17524]
[1777394269257,42.76,75902.48,0.0,-0.99829,0.0,0.17496]
[1777394270511,42.76,75902.48,0.0,-0.99829,0.0,0.17496]
[1777394270527,42.76,75902.48,0.0,-0.99829,0.0,0.17496]
[1777394272278,42.76,75901.08,0.0,-0.99829,0.0,0.17443]
[1777394275299,42.76,75903.12,0.0,-0.99829,0.0,0.1752]
[1777394279327,42.76,75906.14,0.0,-0.99827,0.0,0.17635]
[1777394279973,42.76,75906.14,0.0,-0.99827,0.0,0.17635]
[1777394280334,42.76,75911.18,0.0,-0.99825,0.0,0.17828]
[1777394281341,42.76,75912.89,0.0,-0.99825,0.0,0.17894]
[1777394282350,42.76,75916.43,0.0,-0.99823,0.0,0.18031]
[1777394285369,42.76,75913.37,0.0,-0.99824,0.0,0.17913]
[1777394286376,42.76,75911.29,0.0,-0.99825,0.0,0.17832]
[1777394290403,42.76,75912.33,0.0,-0.99825,0.0,0.17872]
[1777394291414,42.76,75911.44,0.0,-0.99825,0.0,0.17838]
[1777394296449,42.76,75911.95,0.0,-0.99825,0.0,0.17858]
[1777394299470,42.76,75914.35,0.0,-0.99824,0.0,0.17951]
[1777394303498,42.76,75919.64,0.0,-0.99822,0.0,0.18157]
[1777394304505,42.76,75925.55,0.0,-0.99819,0.0,0.18389]
[1777394308533,42.76,75924.74,0.0,-0.9982,0.0,0.18357]
[1777394310546,42.76,75914.36,0.0,-0.99824,0.0,0.17951]
[1777394311554,42.76,75913.12,0.0,-0.99825,0.0,0.1781]
[1777394312561,42.76,75911.32,0.0,-0.99826,0.0,0.17741]
[1777394317597,42.76,75911.59,0.0,-0.99826,0.0,0.17751]
[1777394318604,42.76,75912.6,0.0,-0.99826,0.0,0.1779]
[1777394320617,42.76,75909.44,0.0,-0.99827,0.0,0.17669]
[1777394322632,42.76,75908.26,0.0,-0.99827,0.0,0.17624]
[1777394324646,42.76,75910.35,0.0,-0.99827,0.0,0.17704]
[1777394329681,42.76,75910.3,0.0,-0.99827,0.0,0.17702]
[1777394331698,42.76,75912.15,0.0,-0.99826,0.0,0.17773]
[1777394335726,42.76,75914.12,0.0,-0.99825,0.0,0.17849]
[1777394338746,42.76,75913.21,0.0,-0.99825,0.0,0.17814]
[1777394343782,42.76,75914.41,0.0,-0.99825,0.0,0.1786]
[1777394344789,42.76,75921.03,0.0,-0.99822,0.0,0.18117]
[1777394345796,42.76,75922.28,0.0,-0.99822,0.0,0.18166]
[1777394347810,42.76,75921.06,0.0,-0.99822,0.0,0.18118]
[1777394352845,42.76,75921.72,0.0,-0.99822,0.0,0.18144]
[1777394353852,42.76,75920.81,0.0,-0.99822,0.0,0.18109]
[1777394355866,42.76,75921.75,0.0,-0.99822,0.0,0.18145]
[1777394356873,42.76,75920.95,0.0,-0.99822,0.0,0.18114]
[1777394357880,42.76,75920.02,0.0,-0.99823,0.0,0.18078]
[1777394362915,42.76,75920.29,0.0,-0.99822,0.0,0.18088]
[1777394365935,42.76,75918.13,0.0,-0.99823,0.0,0.18004]
[1777394367950,42.76,75916.32,0.0,-0.99824,0.0,0.17934]
[1777394368957,42.76,75915.12,0.0,-0.99825,0.0,0.17887]
[1777394373992,42.76,75909.1,0.0,-0.99828,0.0,0.17564]
[1777394374999,42.76,75907.33,0.0,-0.99829,0.0,0.17497]
[1777394376008,42.76,75906.47,0.0,-0.99829,0.0,0.17464]
[1777394378021,42.76,75902.55,0.0,-0.99831,0.0,0.17316]
[1777394379681,42.76,75902.55,0.0,-0.99831,0.0,0.17316]
[1777394379772,42.76,75902.55,0.0,-0.99831,0.0,0.17316]
[1777394379782,42.76,75893.59,0.0,-0.99834,0.0,0.16982]
[1777394380035,42.76,75892.32,0.0,-0.99835,0.0,0.16935]
[1777394381042,42.76,75892.29,0.0,-0.99835,0.0,0.16934]
[1777394382049,42.76,75893.31,0.0,-0.99834,0.0,0.16972]
[1777394386077,42.76,75892.18,0.0,-0.99835,0.0,0.1693]
[1777394389098,42.76,75891.41,0.0,-0.99835,0.0,0.16902]
[1777394391112,42.76,75890.44,0.0,-0.99835,0.0,0.16866]
[1777394394132,42.76,75892.4,0.0,-0.99835,0.0,0.16938]
[1777394395140,42.76,75896.64,0.0,-0.99833,0.0,0.17095]
[1777394399168,42.76,75897.7,0.0,-0.99832,0.0,0.17135]
[1777394400175,42.76,75902.85,0.0,-0.9983,0.0,0.17327]
[1777394401182,42.76,75904.73,0.0,-0.9983,0.0,0.17398]
[1777394406218,42.76,75904.71,0.0,-0.9983,0.0,0.17398]
[1777394407230,42.76,75908.3,0.0,-0.99828,0.0,0.17534]
[1777394408236,42.76,75910.42,0.0,-0.99827,0.0,0.17614]
[1777394409243,42.76,75912.66,0.0,-0.99826,0.0,0.177]
[1777394410250,42.76,75913.67,0.0,-0.99826,0.0,0.17739]
[1777394414425,42.76,75912.91,0.0,-0.99826,0.0,0.1771]
[1777394415285,42.76,75913.93,0.0,-0.99826,0.0,0.17749]
[1777394418306,42.76,75914.79,0.0,-0.99826,0.0,0.17782]
[1777394419199,42.76,75914.79,0.0,-0.99826,0.0,0.17782]
[1777394419725,42.76,75918.41,0.0,-0.99824,0.0,0.17922]
[1777394420320,42.76,75919.72,0.0,-0.99824,0.0,0.17972]
[1777394421278,42.76,75919.72,0.0,-0.99824,0.0,0.17972]
[1777394426362,42.76,75919.45,0.0,-0.99824,0.0,0.17962]
[1777394427369,42.76,75924.65,0.0,-0.99821,0.0,0.18165]
[1777394428160,42.76,75924.65,0.0,-0.99821,0.0,0.18165]
[1777394428272,42.76,75924.65,0.0,-0.99821,0.0,0.18165]
[1777394428376,42.76,75926.96,0.0,-0.9982,0.0,0.18256]
[1777394430390,42.76,75931.22,0.0,-0.99819,0.0,0.18424]
[1777394431397,42.76,75932.25,0.0,-0.99819,0.0,0.1837]
[1777394432397,42.76,75932.25,0.0,-0.99819,0.0,0.1837]
[1777394432520,42.76,75932.25,0.0,-0.99819,0.0,0.1837]
[1777394433412,42.76,75935.38,0.0,-0.99818,0.0,0.18494]
[1777394434418,42.76,75933.68,0.0,-0.99819,0.0,0.18426]
[1777394435837,42.76,75933.68,0.0,-0.99819,0.0,0.18426]
[1777394436020,42.76,75934.13,0.0,-0.99818,0.0,0.18444]
[1777394438446,42.76,75935.49,0.0,-0.99818,0.0,0.18498]
[1777394440433,42.76,75935.94,0.0,-0.99818,0.0,0.18516]
[1777394440525,42.76,75935.94,0.0,-0.99818,0.0,0.18516]
[1777394440624,42.76,75937.11,0.0,-0.99817,0.0,0.18563]
[1777394443700,42.76,75937.14,0.0,-0.99817,0.0,0.18564]
[1777394443781,42.76,75937.14,0.0,-0.99817,0.0,0.18564]
[1777394443869,42.76,75935.74,0.0,-0.99818,0.0,0.18508]
[1777394445702,42.76,75936.23,0.0,-0.99817,0.0,0.18528]
[1777394445772,42.76,75936.23,0.0,-0.99817,0.0,0.18528]
[1777394445776,42.76,75937.57,0.0,-0.99817,0.0,0.18581]
[1777394446502,42.76,75939.25,0.0,-0.99816,0.0,0.18649]
[1777394449523,42.76,75942.39,0.0,-0.99815,0.0,0.18775]
[1777394451537,42.76,75944.48,0.0,-0.99814,0.0,0.1886]
[1777394454609,42.76,75945.56,0.0,-0.99813,0.0,0.18904]
[1777394455699,42.76,75945.56,0.0,-0.99813,0.0,0.18904]
[1777394455772,42.76,75945.56,0.0,-0.99813,0.0,0.18904]
[1777394456624,42.76,75948.05,0.0,-0.99812,0.0,0.19005]
[1777394458640,42.76,75949.13,0.0,-0.99812,0.0,0.19049]
[1777394459816,42.76,75949.13,0.0,-0.99812,0.0,0.19049]
[1777394460023,42.76,75948.38,0.0,-0.99812,0.0,0.19018]
[1777394460654,42.76,75949.78,0.0,-0.99812,0.0,0.19076]
[1777394461661,42.76,75948.14,0.0,-0.99812,0.0,0.19009]
[1777394462767,42.76,75948.14,0.0,-0.99812,0.0,0.19009]
[1777394462868,42.76,75946.13,0.0,-0.99813,0.0,0.18927]
[1777394462906,42.76,75946.13,0.0,-0.99813,0.0,0.18927]
[1777394463675,42.76,75939.41,0.0,-0.99816,0.0,0.18655]
[1777394465731,42.76,75940.17,0.0,-0.99816,0.0,0.18686]
[1777394465769,42.76,75940.17,0.0,-0.99816,0.0,0.18686]
[1777394465774,42.76,75938.77,0.0,-0.99816,0.0,0.1863]
[1777394466696,42.76,75940.52,0.0,-0.99816,0.0,0.187]
[1777394467703,42.76,75941.67,0.0,-0.99815,0.0,0.18746]
[1777394470779,42.76,75940.93,0.0,-0.99815,0.0,0.18716]
[1777394470881,42.76,75939.64,0.0,-0.99816,0.0,0.18664]
[1777394471026,42.76,75939.64,0.0,-0.99816,0.0,0.18664]
[1777394471731,42.76,75940.68,0.0,-0.99816,0.0,0.18706]
[1777394473745,42.76,75942.38,0.0,-0.99815,0.0,0.18775]
[1777394474752,42.76,75943.41,0.0,-0.99814,0.0,0.18816]
[1777394475759,42.76,75945.1,0.0,-0.99814,0.0,0.18885]
[1777394476119,42.76,75945.1,0.0,-0.99814,0.0,0.18885]
[1777394476277,42.76,75945.1,0.0,-0.99814,0.0,0.18885]
[1777394476766,42.76,75944.18,0.0,-0.99814,0.0,0.18848]
[1777394479787,42.76,75945.35,0.0,-0.99814,0.0,0.18895]
[1777394483313,42.76,75945.32,0.0,-0.99814,0.0,0.18894]
[1777394483525,42.76,75945.32,0.0,-0.99814,0.0,0.18894]
[1777394483815,42.76,75946.39,0.0,-0.99813,0.0,0.18937]
[1777394484822,42.76,75944.76,0.0,-0.99814,0.0,0.18871]
[1777394486835,42.76,75945.82,0.0,-0.99813,0.0,0.18914]
[1777394489552,42.76,75945.2,0.0,-0.99814,0.0,0.18889]
[1777394489779,42.76,75945.2,0.0,-0.99814,0.0,0.18889]
[1777394489857,42.76,75943.63,0.0,-0.99814,0.0,0.18825]
[1777394493752,42.76,75942.71,0.0,-0.99816,0.0,0.18691]
[1777394493777,42.76,75942.71,0.0,-0.99816,0.0,0.18691]
[1777394497913,42.76,75944.21,0.0,-0.99815,0.0,0.18752]
[1777394500813,42.76,75943.99,0.0,-0.99815,0.0,0.18743]
[1777394501023,42.76,75943.99,0.0,-0.99815,0.0,0.18743]
[1777394504636,42.76,75943.27,0.0,-0.99815,0.0,0.18714]
[1777394504770,42.76,75943.27,0.0,-0.99815,0.0,0.18714]
[1777394504870,42.76,75944.11,0.0,-0.99815,0.0,0.18748]
[1777394504962,42.76,75943.3,0.0,-0.99815,0.0,0.18715]
[1777394506976,42.76,75944.78,0.0,-0.99815,0.0,0.18775]
[1777394508708,42.76,75944.78,0.0,-0.99815,0.0,0.18775]
[1777394508771,42.76,75944.78,0.0,-0.99815,0.0,0.18775]
[1777394512653,42.76,75944.79,0.0,-0.99815,0.0,0.18775]
[1777394512774,42.76,75944.79,0.0,-0.99815,0.0,0.18775]
[1777394512870,42.76,75943.66,0.0,-0.99815,0.0,0.1873]
[1777394513019,42.76,75944.74,0.0,-0.99815,0.0,0.18773]
[1777394514027,42.76,75943.35,0.0,-0.99815,0.0,0.18717]
[1777394519864,42.76,75943.63,0.0,-0.99815,0.0,0.18728]
[1777394520025,42.76,75943.01,0.0,-0.99815,0.0,0.18703]
[1777394520069,42.76,75943.97,0.0,-0.99815,0.0,0.18742]
[1777394522546,42.76,75943.68,0.0,-0.99815,0.0,0.1873]
[1777394522769,42.76,75943.68,0.0,-0.99815,0.0,0.1873]
[1777394523090,42.76,75936.77,0.0,-0.99818,0.0,0.18454]
[1777394524097,42.76,75929.51,0.0,-0.99821,0.0,0.18167]
[1777394525103,42.76,75929.51,0.0,-0.99821,0.0,0.18167]
[1777394525281,42.76,75929.51,0.0,-0.99821,0.0,0.18167]
[1777394525321,42.76,75926.96,0.0,-0.99822,0.0,0.18067]
[1777394526111,42.76,75925.48,0.0,-0.99823,0.0,0.18009]
[1777394528125,42.76,75924.54,0.0,-0.99823,0.0,0.17973]
[1777394529132,42.76,75923.65,0.0,-0.99824,0.0,0.17938]
[1777394531401,42.76,75923.61,0.0,-0.99824,0.0,0.17937]
[1777394531520,42.76,75923.61,0.0,-0.99824,0.0,0.17937]
[1777394531620,42.76,75924.85,0.0,-0.99823,0.0,0.17985]
[1777394534750,42.76,75925.25,0.0,-0.99823,0.0,0.18]
[1777394534770,42.76,75925.25,0.0,-0.99823,0.0,0.18]
[1777394534775,42.76,75924.07,0.0,-0.99824,0.0,0.17954]
[1777394535180,42.76,75924.85,0.0,-0.99823,0.0,0.17985]
[1777394536182,42.76,75927.29,0.0,-0.99822,0.0,0.1808]
[1777394537671,42.76,75927.29,0.0,-0.99822,0.0,0.1808]
[1777394537778,42.76,75927.29,0.0,-0.99822,0.0,0.1808]
[1777394538196,42.76,75930.73,0.0,-0.99821,0.0,0.18215]
[1777394539203,42.76,75933.15,0.0,-0.9982,0.0,0.1831]
[1777394541830,42.76,75933.23,0.0,-0.9982,0.0,0.18313]
[1777394542020,42.76,75933.12,0.0,-0.9982,0.0,0.18309]
[1777394542223,42.76,75931.23,0.0,-0.99821,0.0,0.18234]
[1777394544238,42.76,75930.32,0.0,-0.99821,0.0,0.18199]
[1777394546980,42.76,75930.44,0.0,-0.99821,0.0,0.18203]
[1777394547024,42.76,75930.44,0.0,-0.99821,0.0,0.18203]
[1777394547258,42.76,75931.69,0.0,-0.9982,0.0,0.18253]
[1777394548266,42.76,75932.6,0.0,-0.9982,0.0,0.18288]
[1777394550635,42.76,75932.09,0.0,-0.9982,0.0,0.18268]
[1777394550777,42.76,75932.09,0.0,-0.9982,0.0,0.18268]
[1777394550875,42.76,75931.15,0.0,-0.99821,0.0,0.18231]
[1777394551287,42.76,75932.16,0.0,-0.99821,0.0,0.18176]
[1777394553927,42.76,75931.98,0.0,-0.99821,0.0,0.18169]
[1777394554021,42.76,75931.6,0.0,-0.99821,0.0,0.18154]
[1777394554308,42.76,75928.22,0.0,-0.99823,0.0,0.18022]
[1777394556718,42.76,75928.35,0.0,-0.99823,0.0,0.18027]
[1777394556773,42.76,75928.35,0.0,-0.99823,0.0,0.18027]
[1777394556819,42.76,75926.71,0.0,-0.99823,0.0,0.17963]
[1777394557329,42.76,75924.97,0.0,-0.99824,0.0,0.17896]
[1777394560735,42.76,75925.02,0.0,-0.99824,0.0,0.17898]
[1777394560769,42.76,75925.02,0.0,-0.99824,0.0,0.17898]
[1777394560837,42.76,75923.52,0.0,-0.99825,0.0,0.1784]
[1777394561357,42.76,75924.74,0.0,-0.99824,0.0,0.17887]
[1777394563598,42.76,75924.55,0.0,-0.99824,0.0,0.1788]
[1777394563769,42.76,75924.55,0.0,-0.99824,0.0,0.1788]
[1777394563870,42.76,75926.43,0.0,-0.99823,0.0,0.17953]
[1777394564378,42.76,75932.68,0.0,-0.99821,0.0,0.18197]
[1777394565385,42.76,75935.18,0.0,-0.9982,0.0,0.18295]
[1777394567398,42.76,75936.16,0.0,-0.99819,0.0,0.18334]
[1777394568071,42.76,75936.16,0.0,-0.99819,0.0,0.18334]
[1777394568270,42.76,75936.16,0.0,-0.99819,0.0,0.18334]
[1777394568406,42.76,75927.73,0.0,-0.99823,0.0,0.18003]
[1777394569413,42.76,75927.37,0.0,-0.99823,0.0,0.17989]
[1777394571426,42.76,75923.51,0.0,-0.99825,0.0,0.17839]
[1777394572017,42.76,75923.51,0.0,-0.99825,0.0,0.17839]
[1777394572268,42.76,75923.51,0.0,-0.99825,0.0,0.17839]
[1777394572434,42.76,75921.44,0.0,-0.99826,0.0,0.1776]
[1777394573441,42.76,75918.44,0.0,-0.99827,0.0,0.17644]
[1777394576845,42.76,75918.11,0.0,-0.99827,0.0,0.17632]
[1777394576946,42.76,75919.21,0.0,-0.99826,0.0,0.17674]
[1777394577024,42.76,75919.21,0.0,-0.99826,0.0,0.17674]
[1777394579482,42.76,75921.34,0.0,-0.99826,0.0,0.17756]
[1777394580490,42.76,75920.41,0.0,-0.99826,0.0,0.1772]
[1777394581184,42.76,75920.41,0.0,-0.99826,0.0,0.1772]
[1777394581274,42.76,75920.41,0.0,-0.99826,0.0,0.1772]
[1777394581497,42.76,75922.12,0.0,-0.99825,0.0,0.17786]
[1777394584518,42.76,75923.46,0.0,-0.99825,0.0,0.17837]
[1777394586635,42.76,75923.53,0.0,-0.99825,0.0,0.1784]
[1777394586736,42.76,75921.87,0.0,-0.99825,0.0,0.17776]
[1777394588546,42.76,75920.84,0.0,-0.99826,0.0,0.17736]
[1777394590560,42.76,75919.42,0.0,-0.99826,0.0,0.17682]
[1777394594588,42.76,75920.51,0.0,-0.99826,0.0,0.17724]
[1777394599623,42.76,75921.33,0.0,-0.99826,0.0,0.17755]
[1777394600630,42.76,75920.55,0.0,-0.99826,0.0,0.17725]
[1777394605665,42.76,75916.85,0.0,-0.99827,0.0,0.17584]
[1777394606672,42.76,75909.23,0.0,-0.9983,0.0,0.17295]
[1777394607679,42.76,75907.05,0.0,-0.99831,0.0,0.17213]
[1777394612714,42.76,75901.97,0.0,-0.99834,0.0,0.16934]
[1777394613721,42.76,75888.48,0.0,-0.9984,0.0,0.16442]
[1777394614671,42.76,75888.48,0.0,-0.9984,0.0,0.16442]
[1777394614770,42.76,75888.48,0.0,-0.9984,0.0,0.16442]
[1777394614871,42.76,75886.86,0.0,-0.9984,0.0,0.16384]
[1777394615286,42.76,75886.86,0.0,-0.9984,0.0,0.16384]
[1777394615735,42.76,75883.58,0.0,-0.99841,0.0,0.16267]
[1777394617749,42.76,75882.61,0.0,-0.99842,0.0,0.16232]
[1777394620156,42.76,75882.68,0.0,-0.99842,0.0,0.16235]
[1777394621777,42.76,75881.23,0.0,-0.99842,0.0,0.16183]
[1777394622784,42.76,75884.19,0.0,-0.99841,0.0,0.16289]
[1777394623791,42.76,75886.05,0.0,-0.9984,0.0,0.16355]
[1777394624798,42.76,75887.88,0.0,-0.9984,0.0,0.16421]
[1777394625804,42.76,75893.44,0.0,-0.99838,0.0,0.16622]
[1777394626812,42.76,75896.36,0.0,-0.99836,0.0,0.16728]
[1777394628826,42.76,75895.45,0.0,-0.99837,0.0,0.16695]
[1777394630840,42.76,75884.4,0.0,-0.99841,0.0,0.16296]
[1777394631847,42.76,75884.15,0.0,-0.99841,0.0,0.16287]
[1777394633861,42.76,75884.95,0.0,-0.99841,0.0,0.16316]
[1777394638896,42.76,75885.63,0.0,-0.99841,0.0,0.1634]
[1777394640910,42.76,75884.54,0.0,-0.99841,0.0,0.16301]
[1777394641918,42.76,75888.29,0.0,-0.9984,0.0,0.16436]
[1777394642924,42.76,75891.41,0.0,-0.99838,0.0,0.16548]
[1777394643931,42.76,75895.3,0.0,-0.99837,0.0,0.1669]
[1777394645945,42.76,75897.48,0.0,-0.99836,0.0,0.16769]
[1777394646952,42.76,75898.7,0.0,-0.99836,0.0,0.16814]
[1777394650980,42.76,75899.59,0.0,-0.99835,0.0,0.16847]
[1777394652994,42.76,75902.71,0.0,-0.99834,0.0,0.16962]
[1777394654001,42.76,75901.76,0.0,-0.99834,0.0,0.16927]
[1777394656014,42.76,75904.78,0.0,-0.99833,0.0,0.17038]
[1777394657024,42.76,75906.18,0.0,-0.99833,0.0,0.1709]
[1777394658031,42.76,75907.17,0.0,-0.99832,0.0,0.17127]
[1777394659038,42.76,75908.77,0.0,-0.99832,0.0,0.17187]
[1777394660045,42.76,75907.21,0.0,-0.99832,0.0,0.17129]
[1777394661052,42.76,75908.61,0.0,-0.99832,0.0,0.17181]
[1777394663065,42.76,75907.44,0.0,-0.99832,0.0,0.17137]
[1777394664073,42.76,75906.47,0.0,-0.99832,0.0,0.17101]
[1777394665080,42.76,75903.33,0.0,-0.99834,0.0,0.16985]
[1777394666087,42.76,75904.53,0.0,-0.99833,0.0,0.17029]
[1777394667097,42.76,75903.58,0.0,-0.99834,0.0,0.16994]
[1777394672129,42.76,75897.64,0.0,-0.99837,0.0,0.16686]
[1777394674143,42.76,75896.14,0.0,-0.99837,0.0,0.16632]
[1777394675150,42.76,75900.39,0.0,-0.99836,0.0,0.16787]
[1777394676157,42.76,75902.93,0.0,-0.99835,0.0,0.1688]
[1777394677164,42.76,75904.36,0.0,-0.99834,0.0,0.16933]
[1777394679178,42.76,75906.87,0.0,-0.99833,0.0,0.17026]
[1777394680185,42.76,75907.67,0.0,-0.99833,0.0,0.17056]
[1777394685220,42.76,75907.7,0.0,-0.99833,0.0,0.17057]
[1777394686227,42.76,75906.91,0.0,-0.99833,0.0,0.17028]
[1777394691262,42.76,75907.39,0.0,-0.99833,0.0,0.17045]
[1777394697304,42.76,75907.34,0.0,-0.99833,0.0,0.17043]
[1777394702339,42.76,75907.12,0.0,-0.99833,0.0,0.17035]
[1777394703346,42.76,75904.57,0.0,-0.99834,0.0,0.16941]
[1777394704353,42.76,75907.39,0.0,-0.99833,0.0,0.17045]
[1777394705360,42.76,75908.56,0.0,-0.99833,0.0,0.17089]
[1777394707374,42.76,75907.56,0.0,-0.99833,0.0,0.17052]
[1777394709388,42.76,75905.89,0.0,-0.99834,0.0,0.1699]
[1777394710395,42.76,75904.8,0.0,-0.99834,0.0,0.16949]
[1777394716437,42.76,75905.27,0.0,-0.99834,0.0,0.16967]
[1777394721472,42.76,75906.21,0.0,-0.99833,0.0,0.17002]
[1777394724492,42.76,75904.95,0.0,-0.99834,0.0,0.16955]
[1777394725500,42.76,75908.94,0.0,-0.99832,0.0,0.17103]
[1777394726507,42.76,75915.75,0.0,-0.9983,0.0,0.17359]
[1777394727514,42.76,75916.3,0.0,-0.99829,0.0,0.17379]
[1777394728520,42.76,75914.92,0.0,-0.9983,0.0,0.17327]
[1777394729528,42.76,75916.5,0.0,-0.99829,0.0,0.17387]
[1777394733840,42.76,75915.56,0.0,-0.99831,0.0,0.1726]
[1777394734563,42.76,75916.94,0.0,-0.9983,0.0,0.17312]
[1777394735570,42.76,75918.61,0.0,-0.99829,0.0,0.17375]
[1777394736522,42.76,75918.61,0.0,-0.99829,0.0,0.17375]
[1777394736576,42.76,75924.07,0.0,-0.99827,0.0,0.17583]
[1777394737584,42.76,75927.02,0.0,-0.99826,0.0,0.17696]
[1777394739598,42.76,75926.05,0.0,-0.99826,0.0,0.17658]
[1777394740216,42.76,75926.05,0.0,-0.99826,0.0,0.17658]
[1777394740281,42.76,75926.05,0.0,-0.99826,0.0,0.17658]
[1777394745640,42.76,75929.35,0.0,-0.99825,0.0,0.17785]
[1777394746647,42.76,75930.8,0.0,-0.99824,0.0,0.17841]
[1777394747215,42.76,75930.8,0.0,-0.99824,0.0,0.17841]
[1777394747275,42.76,75930.8,0.0,-0.99824,0.0,0.17841]
[1777394747654,42.76,75932.41,0.0,-0.99824,0.0,0.17904]
[1777394748661,42.76,75933.7,0.0,-0.99823,0.0,0.17954]
[1777394749668,42.76,75936.52,0.0,-0.99822,0.0,0.18064]
[1777394750606,42.76,75936.52,0.0,-0.99822,0.0,0.18064]
[1777394750777,42.76,75936.52,0.0,-0.99822,0.0,0.18064]
[1777394750876,42.76,75940.53,0.0,-0.9982,0.0,0.18222]
[1777394751683,42.76,75941.44,0.0,-0.9982,0.0,0.18257]
[1777394753766,42.76,75941.01,0.0,-0.9982,0.0,0.1824]
[1777394754023,42.76,75941.01,0.0,-0.9982,0.0,0.1824]
[1777394754120,42.76,75938.73,0.0,-0.99821,0.0,0.18151]
[1777394754704,42.76,75937.9,0.0,-0.99821,0.0,0.18118]
[1777394756718,42.76,75938.77,0.0,-0.99821,0.0,0.18152]
[1777394757931,42.76,75938.77,0.0,-0.99821,0.0,0.18152]
[1777394758023,42.76,75938.77,0.0,-0.99821,0.0,0.18152]
[1777394758122,42.76,75934.88,0.0,-0.99823,0.0,0.18]
[1777394759739,42.76,75932.83,0.0,-0.99823,0.0,0.1792]
[1777394761054,42.76,75932.83,0.0,-0.99823,0.0,0.1792]
[1777394761155,42.76,75934.07,0.0,-0.99823,0.0,0.17968]
[1777394761280,42.76,75934.07,0.0,-0.99823,0.0,0.17968]
[1777394761753,42.76,75935.59,0.0,-0.99822,0.0,0.18028]
[1777394762762,42.76,75935.59,0.0,-0.99822,0.0,0.18028]
[1777394762770,42.76,75935.59,0.0,-0.99822,0.0,0.18028]
[1777394762850,42.76,75938.74,0.0,-0.99821,0.0,0.18151]
[1777394763768,42.76,75945.89,0.0,-0.99818,0.0,0.18434]
[1777394764775,42.76,75948.4,0.0,-0.99817,0.0,0.18534]
[1777394765782,42.76,75951.18,0.0,-0.99816,0.0,0.18646]
[1777394766218,42.76,75951.18,0.0,-0.99816,0.0,0.18646]
[1777394766271,42.76,75951.18,0.0,-0.99816,0.0,0.18646]
[1777394766789,42.76,75952.08,0.0,-0.99815,0.0,0.18682]
[1777394769809,42.76,75950.78,0.0,-0.99816,0.0,0.1863]
[1777394770816,42.76,75949.26,0.0,-0.99817,0.0,0.18569]
[1777394771261,42.76,75949.26,0.0,-0.99817,0.0,0.18569]
[1777394771280,42.76,75949.26,0.0,-0.99817,0.0,0.18569]
[1777394772831,42.76,75951.27,0.0,-0.99816,0.0,0.18649]
[1777394774845,42.76,75954.44,0.0,-0.99814,0.0,0.18777]
[1777394777866,42.76,75952.28,0.0,-0.99815,0.0,0.1869]
[1777394778873,42.76,75946.6,0.0,-0.99818,0.0,0.18462]
[1777394779615,42.76,75946.6,0.0,-0.99818,0.0,0.18462]
[1777394779774,42.76,75946.6,0.0,-0.99818,0.0,0.18462]
[1777394779879,42.76,75940.65,0.0,-0.9982,0.0,0.18226]
[1777394780983,42.76,75940.65,0.0,-0.9982,0.0,0.18226]
[1777394781019,42.76,75940.65,0.0,-0.9982,0.0,0.18226]
[1777394781119,42.76,75937.11,0.0,-0.99822,0.0,0.18087]
[1777394781894,42.76,75932.46,0.0,-0.99824,0.0,0.17906]
[1777394783908,42.76,75930.75,0.0,-0.99824,0.0,0.1784]
[1777394784916,42.76,75933.71,0.0,-0.99823,0.0,0.17954]
[1777394785269,42.76,75933.71,0.0,-0.99823,0.0,0.17954]
[1777394785525,42.76,75933.71,0.0,-0.99823,0.0,0.17954]
[1777394785921,42.76,75931.85,0.0,-0.99824,0.0,0.17882]
[1777394786929,42.76,75933.1,0.0,-0.99823,0.0,0.17931]
[1777394788748,42.76,75933.26,0.0,-0.99823,0.0,0.17937]
[1777394788770,42.76,75933.26,0.0,-0.99823,0.0,0.17937]
[1777394789951,42.76,75934.18,0.0,-0.99823,0.0,0.17973]
[1777394790958,42.76,75931.16,0.0,-0.99824,0.0,0.17855]
[1777394791743,42.76,75931.16,0.0,-0.99824,0.0,0.17855]
[1777394791773,42.76,75931.16,0.0,-0.99824,0.0,0.17855]
[1777394791966,42.76,75928.48,0.0,-0.99826,0.0,0.17659]
[1777394795993,42.76,75929.45,0.0,-0.99826,0.0,0.17696]
[1777394798021,42.76,75929.58,0.0,-0.99826,0.0,0.17701]
[1777394798281,42.76,75929.66,0.0,-0.99826,0.0,0.17704]
[1777394799014,42.76,75928.0,0.0,-0.99826,0.0,0.17641]
[1777394800021,42.76,75926.38,0.0,-0.99827,0.0,0.17579]
[1777394801028,42.76,75927.61,0.0,-0.99827,0.0,0.17626]
[1777394806063,42.76,75927.0,0.0,-0.99827,0.0,0.17602]
[1777394808241,42.76,75926.78,0.0,-0.99827,0.0,0.17594]
[1777394808274,42.76,75926.78,0.0,-0.99827,0.0,0.17594]
[1777394815127,42.76,75924.18,0.0,-0.99828,0.0,0.17495]
[1777394815873,42.76,75924.18,0.0,-0.99828,0.0,0.17495]
[1777394816025,42.76,75924.18,0.0,-0.99828,0.0,0.17495]
[1777394816134,42.76,75918.35,0.0,-0.9983,0.0,0.17274]
[1777394818148,42.76,75915.66,0.0,-0.99831,0.0,0.17173]
[1777394820130,42.76,75915.81,0.0,-0.99831,0.0,0.17179]
[1777394820274,42.76,75916.08,0.0,-0.99831,0.0,0.17189]
[1777394821170,42.76,75914.91,0.0,-0.99832,0.0,0.17145]
[1777394822177,42.76,75913.68,0.0,-0.99832,0.0,0.17099]
[1777394823184,42.76,75912.5,0.0,-0.99833,0.0,0.17055]
[1777394825175,42.76,75913.15,0.0,-0.99832,0.0,0.17079]
[1777394825272,42.76,75913.4,0.0,-0.99832,0.0,0.17089]
[1777394826205,42.76,75915.79,0.0,-0.99831,0.0,0.17178]
[1777394827212,42.76,75916.88,0.0,-0.99831,0.0,0.17219]
[1777394827563,42.76,75916.88,0.0,-0.99831,0.0,0.17219]
[1777394827778,42.76,75916.88,0.0,-0.99831,0.0,0.17219]
[1777394828219,42.76,75918.56,0.0,-0.9983,0.0,0.17282]
[1777394829226,42.76,75920.7,0.0,-0.99829,0.0,0.17363]
[1777394830905,42.76,75921.07,0.0,-0.99829,0.0,0.17377]
[1777394831023,42.76,75921.07,0.0,-0.99829,0.0,0.17377]
[1777394831239,42.76,75924.44,0.0,-0.99828,0.0,0.17505]
[1777394833257,42.76,75921.13,0.0,-0.99829,0.0,0.17379]
[1777394833656,42.76,75921.13,0.0,-0.99829,0.0,0.17379]
[1777394833771,42.76,75921.13,0.0,-0.99829,0.0,0.17379]
[1777394834264,42.76,75920.3,0.0,-0.9983,0.0,0.17348]
[1777394835270,42.76,75918.48,0.0,-0.9983,0.0,0.17279]
[1777394840941,42.76,75919.05,0.0,-0.9983,0.0,0.173]
[1777394841018,42.76,75919.05,0.0,-0.9983,0.0,0.173]
[1777394841119,42.76,75915.55,0.0,-0.99831,0.0,0.17169]
[1777394841313,42.76,75911.32,0.0,-0.99833,0.0,0.17011]
[1777394842307,42.76,75911.32,0.0,-0.99833,0.0,0.17011]
[1777394842522,42.76,75911.32,0.0,-0.99833,0.0,0.17011]
[1777394842569,42.76,75906.68,0.0,-0.99835,0.0,0.1684]
[1777394843330,42.76,75903.98,0.0,-0.99836,0.0,0.16741]
[1777394845343,42.76,75902.18,0.0,-0.99837,0.0,0.16675]
[1777394847370,42.76,75901.49,0.0,-0.99837,0.0,0.1665]
[1777394847522,42.76,75901.49,0.0,-0.99837,0.0,0.1665]
[1777394854099,42.76,75901.5,0.0,-0.99838,0.0,0.16562]
[1777394854279,42.76,75901.5,0.0,-0.99838,0.0,0.16562]
[1777394863469,42.76,75901.13,0.0,-0.99838,0.0,0.16548]
[1777394868504,42.76,75901.31,0.0,-0.99838,0.0,0.16555]
[1777394869511,42.76,75900.26,0.0,-0.99838,0.0,0.16517]
[1777394874971,42.76,75899.84,0.0,-0.99839,0.0,0.16502]
[1777394875025,42.76,75899.84,0.0,-0.99839,0.0,0.16502]
[1777394875115,42.76,75896.77,0.0,-0.9984,0.0,0.16391]
[1777394877567,42.76,75895.94,0.0,-0.9984,0.0,0.16361]
[1777394878574,42.76,75885.91,0.0,-0.99844,0.0,0.16004]
[1777394879482,42.76,75885.91,0.0,-0.99844,0.0,0.16004]
[1777394879526,42.76,75885.91,0.0,-0.99844,0.0,0.16004]
[1777394879580,42.76,75882.34,0.0,-0.99845,0.0,0.15879]
[1777394880588,42.76,75880.49,0.0,-0.99846,0.0,0.15815]
[1777394881595,42.76,75879.17,0.0,-0.99846,0.0,0.15769]
[1777394882602,42.76,75877.89,0.0,-0.99847,0.0,0.15724]
[1777394884618,42.76,75879.06,0.0,-0.99846,0.0,0.15765]
[1777394885625,42.76,75880.15,0.0,-0.99846,0.0,0.15803]
[1777394886632,42.76,75882.99,0.0,-0.99845,0.0,0.15902]
[1777394888042,42.76,75882.99,0.0,-0.99845,0.0,0.15902]
[1777394888275,42.76,75882.99,0.0,-0.99845,0.0,0.15902]
[1777394888125,42.76,75892.34,0.0,-0.99841,0.0,0.16232]
[1777394888646,42.76,75894.07,0.0,-0.99841,0.0,0.16294]
[1777394889653,42.76,75894.21,0.0,-0.99841,0.0,0.16299]
[1777394891863,42.76,75894.66,0.0,-0.99841,0.0,0.16315]
[1777394891989,42.76,75894.66,0.0,-0.99841,0.0,0.16315]
[1777394892078,42.76,75893.08,0.0,-0.99841,0.0,0.16259]
[1777394892674,42.76,75895.02,0.0,-0.9984,0.0,0.16328]
[1777394894688,42.76,75897.14,0.0,-0.9984,0.0,0.16404]
[1777394896913,42.76,75897.25,0.0,-0.9984,0.0,0.16408]
[1777394897025,42.76,75897.25,0.0,-0.9984,0.0,0.16408]
[1777394897123,42.76,75894.89,0.0,-0.9984,0.0,0.16323]
[1777394902763,42.76,75895.31,0.0,-0.9984,0.0,0.16338]
[1777394902770,42.76,75895.31,0.0,-0.9984,0.0,0.16338]
[1777394902771,42.76,75894.32,0.0,-0.99841,0.0,0.16303]
[1777394903751,42.76,75891.94,0.0,-0.99842,0.0,0.16218]
[1777394904758,42.76,75889.81,0.0,-0.99842,0.0,0.16142]
[1777394906648,42.76,75890.26,0.0,-0.99842,0.0,0.16158]
[1777394906770,42.76,75890.26,0.0,-0.99842,0.0,0.16158]
[1777394906771,42.76,75892.61,0.0,-0.99841,0.0,0.16242]
[1777394908786,42.76,75894.48,0.0,-0.99841,0.0,0.16309]
[1777394910800,42.76,75899.0,0.0,-0.99839,0.0,0.16471]
[1777394911738,42.76,75899.0,0.0,-0.99839,0.0,0.16471]
[1777394911768,42.76,75899.0,0.0,-0.99839,0.0,0.16471]
[1777394911807,42.76,75897.54,0.0,-0.9984,0.0,0.16331]
[1777394912814,42.76,75898.66,0.0,-0.9984,0.0,0.16371]
[1777394918300,42.76,75898.78,0.0,-0.9984,0.0,0.16376]
[1777394918341,42.76,75913.2,0.0,-0.99834,0.0,0.16901]
[1777394918357,42.76,75913.2,0.0,-0.99834,0.0,0.16901]
[1777394918858,42.76,75918.37,0.0,-0.99832,0.0,0.17093]
[1777394919866,42.76,75921.32,0.0,-0.99831,0.0,0.17203]
[1777394920873,42.76,75924.21,0.0,-0.9983,0.0,0.17312]
[1777394921880,42.76,75929.96,0.0,-0.99827,0.0,0.1753]
[1777394923118,42.76,75929.96,0.0,-0.99827,0.0,0.1753]
[1777394923280,42.76,75929.96,0.0,-0.99827,0.0,0.1753]
[1777394923257,42.76,75927.5,0.0,-0.99828,0.0,0.17437]
[1777394923898,42.76,75929.44,0.0,-0.99828,0.0,0.17511]
[1777394924901,42.76,75928.39,0.0,-0.99828,0.0,0.17471]
[1777394926915,42.76,75923.94,0.0,-0.9983,0.0,0.17302]
[1777394927593,42.76,75923.94,0.0,-0.9983,0.0,0.17302]
[1777394927922,42.76,75922.64,0.0,-0.9983,0.0,0.17253]
[1777394928929,42.76,75926.75,0.0,-0.99829,0.0,0.17408]
[1777394929936,42.76,75924.99,0.0,-0.99829,0.0,0.17342]
[1777394931949,42.76,75923.59,0.0,-0.9983,0.0,0.17289]
[1777394934973,42.76,75925.68,0.0,-0.99829,0.0,0.17368]
[1777394935980,42.76,75926.76,0.0,-0.99829,0.0,0.17409]
[1777394942024,42.76,75926.79,0.0,-0.99829,0.0,0.1741]
[1777394943030,42.76,75929.05,0.0,-0.99828,0.0,0.17496]
[1777394945045,42.76,75930.15,0.0,-0.99827,0.0,0.17538]
[1777394950080,42.76,75928.57,0.0,-0.99828,0.0,0.17477]
[1777394951087,42.76,75929.9,0.0,-0.99827,0.0,0.17528]
[1777394952094,42.76,75926.69,0.0,-0.99829,0.0,0.17406]
[1777394953100,42.76,75923.15,0.0,-0.9983,0.0,0.17272]
[1777394954108,42.76,75919.99,0.0,-0.99831,0.0,0.17154]
[1777394955117,42.76,75914.41,0.0,-0.99834,0.0,0.16946]
[1777394956124,42.76,75913.49,0.0,-0.99834,0.0,0.16912]
[1777394958138,42.76,75911.1,0.0,-0.99835,0.0,0.16824]
[1777394959144,42.76,75905.57,0.0,-0.99837,0.0,0.16621]
[1777394960152,42.76,75899.94,0.0,-0.99839,0.0,0.16417]
[1777394962165,42.76,75898.46,0.0,-0.9984,0.0,0.16364]
[1777394965187,42.76,75896.48,0.0,-0.99841,0.0,0.16293]
[1777394969215,42.76,75894.71,0.0,-0.99841,0.0,0.1623]
[1777394971310,42.76,75894.06,0.0,-0.99842,0.0,0.16207]
[1777394971519,42.76,75893.12,0.0,-0.99843,0.0,0.16087]
[1777394972237,42.76,75892.37,0.0,-0.99843,0.0,0.1606]
[1777394973244,42.76,75893.71,0.0,-0.99843,0.0,0.16108]
[1777394975258,42.76,75894.85,0.0,-0.99842,0.0,0.16148]
[1777394980293,42.76,75894.91,0.0,-0.99842,0.0,0.1615]
[1777394983314,42.76,75894.04,0.0,-0.99842,0.0,0.16119]
[1777394985328,42.76,75895.16,0.0,-0.99842,0.0,0.16159]
[1777394988349,42.76,75896.07,0.0,-0.99842,0.0,0.16191]
[1777394992376,42.76,75898.27,0.0,-0.99841,0.0,0.1627]
[1777394993383,42.76,75899.52,0.0,-0.9984,0.0,0.16315]
[1777394994390,42.76,75898.73,0.0,-0.99841,0.0,0.16286]
[1777394995399,42.76,75899.68,0.0,-0.9984,0.0,0.1632]
[1777394997413,42.76,75898.82,0.0,-0.99841,0.0,0.1629]
[1777394998420,42.76,75897.82,0.0,-0.99841,0.0,0.16254]
[1777395001441,42.76,75898.71,0.0,-0.99841,0.0,0.16286]
[1777395006476,42.76,75898.78,0.0,-0.99841,0.0,0.16288]
[1777395011511,42.76,75897.19,0.0,-0.99841,0.0,0.16231]
[1777395016689,42.76,75897.45,0.0,-0.99841,0.0,0.16241]
[1777395017761,42.76,75897.54,0.0,-0.99841,0.0,0.16244]
[1777395017788,42.76,75897.54,0.0,-0.99841,0.0,0.16244]
[1777395018061,42.76,75907.15,0.0,-0.99837,0.0,0.1659]
[1777395018848,42.76,75963.54,0.0,-0.99814,0.0,0.18756]
[1777395019581,42.76,75942.66,0.0,-0.99823,0.0,0.17927]
[1777395020600,42.76,75924.51,0.0,-0.99831,0.0,0.17232]
[1777395021707,42.76,75924.51,0.0,-0.99831,0.0,0.17232]
[1777395021781,42.76,75911.98,0.0,-0.99835,0.0,0.16767]
[1777395022617,42.76,75911.98,0.0,-0.99835,0.0,0.16767]
[1777395022931,42.76,75911.98,0.0,-0.99835,0.0,0.16767]
[1777395022968,42.76,75913.22,0.0,-0.99835,0.0,0.16812]
[1777395023619,42.76,75915.0,0.0,-0.99834,0.0,0.16878]
[1777395024626,42.76,75906.13,0.0,-0.99838,0.0,0.16553]
[1777395025633,42.76,75908.78,0.0,-0.99837,0.0,0.1665]
[1777395026640,42.76,75912.71,0.0,-0.99835,0.0,0.16793]
[1777395028654,42.76,75909.95,0.0,-0.99836,0.0,0.16692]
[1777395029661,42.76,75911.82,0.0,-0.99836,0.0,0.16761]
[1777395030668,42.76,75909.81,0.0,-0.99836,0.0,0.16687]
[1777395031675,42.76,75910.14,0.0,-0.99837,0.0,0.1661]
[1777395032591,42.76,75910.14,0.0,-0.99837,0.0,0.1661]
[1777395032604,42.76,75910.14,0.0,-0.99837,0.0,0.1661]
[1777395032774,42.76,75910.14,0.0,-0.99837,0.0,0.1661]
[1777395032872,42.76,75904.82,0.0,-0.99839,0.0,0.16418]
[1777395034696,42.76,75907.85,0.0,-0.99838,0.0,0.16527]
[1777395039307,42.76,75908.44,0.0,-0.99838,0.0,0.16549]
[1777395039402,42.76,75908.44,0.0,-0.99838,0.0,0.16549]
[1777395039468,42.76,75908.46,0.0,-0.99838,0.0,0.16549]
[1777395039529,42.76,75908.46,0.0,-0.99838,0.0,0.16549]
[1777395042640,42.76,75908.16,0.0,-0.99838,0.0,0.16538]
[1777395043781,42.76,75909.34,0.0,-0.99837,0.0,0.16581]
[1777395044767,42.76,75915.83,0.0,-0.99835,0.0,0.16819]
[1777395045835,42.76,75915.83,0.0,-0.99835,0.0,0.16819]
[1777395045911,42.76,75915.83,0.0,-0.99835,0.0,0.16819]
[1777395046029,42.76,75915.83,0.0,-0.99835,0.0,0.16819]
[1777395046121,42.76,75916.81,0.0,-0.99834,0.0,0.16855]
[1777395048795,42.76,75925.5,0.0,-0.99831,0.0,0.17178]
[1777395050136,42.76,75925.5,0.0,-0.99831,0.0,0.17178]
[1777395050275,42.76,75925.5,0.0,-0.99831,0.0,0.17178]
[1777395050371,42.76,75923.96,0.0,-0.99832,0.0,0.17121]
[1777395052502,42.76,75924.42,0.0,-0.99831,0.0,0.17138]
[1777395052525,42.76,75924.42,0.0,-0.99831,0.0,0.17138]
[1777395051816,42.76,75920.53,0.0,-0.99833,0.0,0.16993]
[1777395052609,42.76,75920.53,0.0,-0.99833,0.0,0.16993]
[1777395052773,42.76,75920.53,0.0,-0.99833,0.0,0.16993]
[1777395053299,42.76,75920.53,0.0,-0.99833,0.0,0.16993]
[1777395053521,42.76,75920.53,0.0,-0.99833,0.0,0.16993]
[1777395053316,42.76,75919.58,0.0,-0.99833,0.0,0.16957]
[1777395054837,42.76,75921.87,0.0,-0.99832,0.0,0.17042]
[1777395059382,42.76,75920.13,0.0,-0.99833,0.0,0.16978]
[1777395059521,42.76,75920.13,0.0,-0.99833,0.0,0.16978]
[1777395059425,42.76,75917.16,0.0,-0.99834,0.0,0.16868]
[1777395059872,42.76,75912.65,0.0,-0.99836,0.0,0.16702]
[1777395062464,42.76,75911.99,0.0,-0.99836,0.0,0.16678]
[1777395063173,42.76,75910.96,0.0,-0.99837,0.0,0.1664]
[1777395063271,42.76,75910.96,0.0,-0.99837,0.0,0.1664]
[1777395063374,42.76,75911.6,0.0,-0.99837,0.0,0.16664]
[1777395068935,42.76,75910.91,0.0,-0.99837,0.0,0.16638]
[1777395070949,42.76,75907.76,0.0,-0.99838,0.0,0.16524]
[1777395071956,42.76,75905.85,0.0,-0.99839,0.0,0.16455]
[1777395073970,42.76,75907.6,0.0,-0.99838,0.0,0.16518]
[1777395076553,42.76,75908.3,0.0,-0.99838,0.0,0.16543]
[1777395076770,42.76,75908.35,0.0,-0.99838,0.0,0.16545]
[1777395078438,42.76,75909.61,0.0,-0.99837,0.0,0.16591]
[1777395078522,42.76,75909.61,0.0,-0.99837,0.0,0.16591]
[1777395078539,42.76,75910.11,0.0,-0.99837,0.0,0.16609]
[1777395084041,42.76,75910.34,0.0,-0.99837,0.0,0.16618]
[1777395086611,42.76,75911.63,0.0,-0.99836,0.0,0.16665]
[1777395086770,42.76,75911.63,0.0,-0.99836,0.0,0.16665]
[1777395087062,42.76,75914.12,0.0,-0.99836,0.0,0.16756]
[1777395088071,42.76,75916.84,0.0,-0.99834,0.0,0.16856]
[1777395089075,42.76,75919.05,0.0,-0.99834,0.0,0.16938]
[1777395090083,42.76,75921.24,0.0,-0.99833,0.0,0.17019]
[1777395090753,42.76,75921.24,0.0,-0.99833,0.0,0.17019]
[1777395090772,42.76,75921.24,0.0,-0.99833,0.0,0.17019]
[1777395091090,42.76,75924.01,0.0,-0.99832,0.0,0.17032]
[1777395091809,42.76,75924.01,0.0,-0.99832,0.0,0.17032]
[1777395092023,42.76,75924.01,0.0,-0.99832,0.0,0.17032]
[1777395092097,42.76,75925.42,0.0,-0.99832,0.0,0.17084]
[1777395097132,42.76,75925.39,0.0,-0.99832,0.0,0.17083]
[1777395100153,42.76,75929.99,0.0,-0.9983,0.0,0.17256]
[1777395101048,42.76,75929.99,0.0,-0.9983,0.0,0.17256]
[1777395101271,42.76,75929.99,0.0,-0.9983,0.0,0.17256]
[1777395107202,42.76,75930.99,0.0,-0.9983,0.0,0.17293]
[1777395108521,42.76,75930.99,0.0,-0.9983,0.0,0.17293]
[1777395108775,42.76,75930.58,0.0,-0.9983,0.0,0.17278]
[1777395109628,42.76,75930.32,0.0,-0.9983,0.0,0.17268]
[1777395109781,42.76,75930.32,0.0,-0.9983,0.0,0.17268]
[1777395110223,42.76,75930.93,0.0,-0.9983,0.0,0.17291]
[1777395112480,42.76,75932.25,0.0,-0.99829,0.0,0.17341]
[1777395112518,42.76,75932.25,0.0,-0.99829,0.0,0.17341]
[1777395112534,42.76,75936.51,0.0,-0.99827,0.0,0.17503]
[1777395113244,42.76,75941.1,0.0,-0.99825,0.0,0.17679]
[1777395114251,42.76,75956.63,0.0,-0.99819,0.0,0.18286]
[1777395115051,42.76,75956.63,0.0,-0.99819,0.0,0.18286]
[1777395115269,42.76,75956.63,0.0,-0.99819,0.0,0.18286]
[1777395115316,42.76,75957.59,0.0,-0.99819,0.0,0.18324]
[1777395117418,42.76,75956.48,0.0,-0.99819,0.0,0.1828]
[1777395117523,42.76,75956.48,0.0,-0.99819,0.0,0.1828]
[1777395117515,42.76,75956.65,0.0,-0.99819,0.0,0.18286]
[1777395120307,42.76,75956.22,0.0,-0.99819,0.0,0.18269]
[1777395120523,42.76,75956.22,0.0,-0.99819,0.0,0.18269]
[1777395125256,42.76,75958.42,0.0,-0.99818,0.0,0.18357]
[1777395125270,42.76,75958.42,0.0,-0.99818,0.0,0.18357]
[1777395125632,42.76,75958.97,0.0,-0.99818,0.0,0.18379]
[1777395125774,42.76,75958.97,0.0,-0.99818,0.0,0.18379]
[1777395126335,42.76,75959.01,0.0,-0.99818,0.0,0.1838]
[1777395131371,42.76,75959.12,0.0,-0.99818,0.0,0.18385]
[1777395131974,42.76,75959.12,0.0,-0.99818,0.0,0.18385]
[1777395132025,42.76,75959.12,0.0,-0.99818,0.0,0.18385]
[1777395135399,42.76,75970.33,0.0,-0.99813,0.0,0.18836]
[1777395136406,42.76,75975.74,0.0,-0.99811,0.0,0.19057]
[1777395137457,42.76,75986.61,0.0,-0.99806,0.0,0.19509]
[1777395138420,42.76,75992.75,0.0,-0.99803,0.0,0.19768]
[1777395140112,42.76,75992.49,0.0,-0.99803,0.0,0.19757]
[1777395140272,42.76,75992.49,0.0,-0.99803,0.0,0.19757]
[1777395142261,42.76,75992.87,0.0,-0.99803,0.0,0.19773]
[1777395142272,42.76,75992.87,0.0,-0.99803,0.0,0.19773]
[1777395142448,42.76,75991.9,0.0,-0.99803,0.0,0.19732]
[1777395144462,42.76,75975.29,0.0,-0.99811,0.0,0.19039]
[1777395145839,42.76,75974.29,0.0,-0.99811,0.0,0.18998]
[1777395146017,42.76,75974.29,0.0,-0.99811,0.0,0.18998]
[1777395146475,42.76,75974.46,0.0,-0.99811,0.0,0.19005]
[1777395152518,42.76,75976.02,0.0,-0.99811,0.0,0.1897]
[1777395153525,42.76,75980.51,0.0,-0.99809,0.0,0.19155]
[1777395154532,42.76,75984.01,0.0,-0.99808,0.0,0.193]
[1777395155761,42.76,75985.3,0.0,-0.99807,0.0,0.19353]
[1777395155768,42.76,75985.3,0.0,-0.99807,0.0,0.19353]
[1777395157782,42.76,75986.54,0.0,-0.99807,0.0,0.19405]
[1777395158029,42.76,75986.54,0.0,-0.99807,0.0,0.19405]
[1777395158559,42.76,75986.92,0.0,-0.99807,0.0,0.19421]
[1777395162588,42.76,75998.66,0.0,-0.99801,0.0,0.19917]
[1777395163105,42.76,75998.66,0.0,-0.99801,0.0,0.19917]
[1777395163269,42.76,75998.66,0.0,-0.99801,0.0,0.19917]
[1777395164601,42.76,75998.43,0.0,-0.99801,0.0,0.19908]
[1777395166616,42.76,75994.25,0.0,-0.99803,0.0,0.1973]
[1777395167864,42.76,75994.98,0.0,-0.99803,0.0,0.19761]
[1777395168019,42.76,75994.98,0.0,-0.99803,0.0,0.19761]
[1777395168630,42.76,75992.93,0.0,-0.99804,0.0,0.19674]
[1777395169637,42.76,75994.76,0.0,-0.99803,0.0,0.19751]
[1777395170808,42.76,75994.56,0.0,-0.99803,0.0,0.19743]
[1777395171022,42.76,75994.56,0.0,-0.99803,0.0,0.19743]
[1777395171651,42.76,75994.5,0.0,-0.99803,0.0,0.1974]
[1777395173088,42.76,75994.19,0.0,-0.99803,0.0,0.19727]
[1777395173268,42.76,75994.19,0.0,-0.99803,0.0,0.19727]
[1777395174672,42.76,75997.25,0.0,-0.99802,0.0,0.19857]
[1777395176488,42.76,75997.25,0.0,-0.99802,0.0,0.19857]
[1777395176526,42.76,75997.25,0.0,-0.99802,0.0,0.19857]
[1777395176589,42.76,75998.37,0.0,-0.99801,0.0,0.19905]
[1777395178812,42.76,75999.38,0.0,-0.99801,0.0,0.19948]
[1777395179018,42.76,75999.38,0.0,-0.99801,0.0,0.19948]
[1777395180714,42.76,76001.89,0.0,-0.998,0.0,0.20056]
[1777395181721,42.76,76003.61,0.0,-0.99799,0.0,0.2013]
[1777395182899,42.76,76003.61,0.0,-0.99799,0.0,0.2013]
[1777395183020,42.76,76003.61,0.0,-0.99799,0.0,0.2013]
[1777395183735,42.76,76007.9,0.0,-0.99797,0.0,0.20316]
[1777395184742,42.76,76018.78,0.0,-0.99791,0.0,0.20794]
[1777395185749,42.76,76015.31,0.0,-0.99793,0.0,0.20641]
[1777395186756,42.76,76017.38,0.0,-0.99792,0.0,0.20732]
[1777395189258,42.76,76019.1,0.0,-0.99791,0.0,0.20808]
[1777395189359,42.76,76016.51,0.0,-0.99793,0.0,0.20694]
[1777395189777,42.76,76010.83,0.0,-0.99795,0.0,0.20444]
[1777395190784,42.76,76008.58,0.0,-0.99796,0.0,0.20346]
[1777395192322,42.76,76008.58,0.0,-0.99796,0.0,0.20346]
[1777395192358,42.76,76008.58,0.0,-0.99796,0.0,0.20346]
[1777395192403,42.76,76008.77,0.0,-0.99796,0.0,0.20354]
[1777395193181,42.76,76008.77,0.0,-0.99796,0.0,0.20354]
[1777395196083,42.76,76009.86,0.0,-0.99796,0.0,0.20401]
[1777395196271,42.76,76009.86,0.0,-0.99796,0.0,0.20401]
[1777395199823,42.76,76010.2,0.0,-0.99796,0.0,0.20416]
[1777395200027,42.76,76010.2,0.0,-0.99796,0.0,0.20416]
[1777395200121,42.76,76010.28,0.0,-0.99796,0.0,0.2042]
[1777395201875,42.76,76010.15,0.0,-0.99796,0.0,0.20414]
[1777395202018,42.76,76010.15,0.0,-0.99796,0.0,0.20414]
[1777395206009,42.76,76009.94,0.0,-0.99796,0.0,0.20405]
[1777395206025,42.76,76009.94,0.0,-0.99796,0.0,0.20405]
[1777395206110,42.76,76010.27,0.0,-0.99796,0.0,0.20419]
[1777395206923,42.76,76010.27,0.0,-0.99796,0.0,0.20419]
[1777395207018,42.76,76010.27,0.0,-0.99796,0.0,0.20419]
[1777395207104,42.76,76012.63,0.0,-0.99794,0.0,0.20523]
[1777395207903,42.76,76014.77,0.0,-0.99793,0.0,0.20617]
[1777395210826,42.76,76014.83,0.0,-0.99793,0.0,0.20619]
[1777395211018,42.76,76014.83,0.0,-0.99793,0.0,0.20619]
[1777395211120,42.76,76016.4,0.0,-0.99794,0.0,0.20583]
[1777395211931,42.76,76019.21,0.0,-0.99792,0.0,0.20707]
[1777395212940,42.76,76019.21,0.0,-0.99792,0.0,0.20707]
[1777395213020,42.76,76019.21,0.0,-0.99792,0.0,0.20707]
[1777395213091,42.76,76021.3,0.0,-0.99791,0.0,0.208]
[1777395218069,42.76,76021.53,0.0,-0.99791,0.0,0.2081]
[1777395218107,42.76,76048.22,0.0,-0.99778,1e-05,0.22026]
[1777395218985,42.76,76064.01,0.0,-0.99769,1e-05,0.22774]
[1777395219992,42.76,76059.63,0.0,-0.99772,1e-05,0.22565]
[1777395221520,42.76,76059.63,0.0,-0.99772,1e-05,0.22565]
[1777395221579,42.76,76062.02,0.0,-0.99771,1e-05,0.22679]
[1777395227041,42.76,76069.86,0.0,-0.99766,1e-05,0.23057]
[1777395228048,42.76,76073.42,0.0,-0.99764,1e-05,0.23231]
[1777395229295,42.76,76073.42,0.0,-0.99764,1e-05,0.23231]
[1777395229519,42.76,76073.42,0.0,-0.99764,1e-05,0.23231]
[1777395232247,42.76,76072.7,0.0,-0.99765,1e-05,0.23196]
[1777395232271,42.76,76072.7,0.0,-0.99765,1e-05,0.23196]
[1777395232372,42.76,76073.07,0.0,-0.99765,1e-05,0.23214]
[1777395237111,42.76,76075.96,0.0,-0.99763,1e-05,0.23355]
[1777395238664,42.76,76075.96,0.0,-0.99763,1e-05,0.23355]
[1777395239126,42.76,76085.69,0.0,-0.99758,1e-05,0.23838]
[1777395239883,42.76,76085.69,0.0,-0.99758,1e-05,0.23838]
[1777395240082,42.76,76085.69,0.0,-0.99758,1e-05,0.23838]
[1777395240389,42.76,76085.69,0.0,-0.99758,1e-05,0.23838]
[1777395240439,42.76,76085.69,0.0,-0.99758,1e-05,0.23838]
[1777395240491,42.76,76085.36,0.0,-0.99758,1e-05,0.23821]
[1777395242132,42.76,76084.9,0.0,-0.99758,1e-05,0.23798]
[1777395245168,42.76,76087.61,0.0,-0.99757,1e-05,0.23934]
[1777395246175,42.76,76090.36,0.0,-0.99755,1e-05,0.24073]
[1777395247183,42.76,76097.47,0.0,-0.99751,1e-05,0.24434]
[1777395248189,42.76,76101.37,0.0,-0.99749,1e-05,0.24634]
[1777395249196,42.76,76112.29,0.0,-0.99742,1e-05,0.25201]
[1777395250173,42.76,76112.29,0.0,-0.99742,1e-05,0.25201]
[1777395250203,42.76,76116.21,0.0,-0.9974,1e-05,0.25408]
[1777395251213,42.76,76143.91,0.0,-0.99723,1e-05,0.2691]
[1777395252221,42.76,76190.84,0.0,-0.99692,1e-05,0.2963]
[1777395253228,42.76,76197.15,0.0,-0.99688,1e-05,0.30013]
[1777395254213,42.76,76197.15,0.0,-0.99688,1e-05,0.30013]
[1777395254235,42.76,76194.11,0.0,-0.9969,1e-05,0.29828]
[1777395255615,42.76,76194.11,0.0,-0.9969,1e-05,0.29828]
[1777395255677,42.76,76178.49,0.0,-0.99701,1e-05,0.28892]
[1777395256249,42.76,76165.98,0.0,-0.99709,1e-05,0.28161]
[1777395257256,42.76,76153.65,0.0,-0.99717,1e-05,0.27456]
[1777395258263,42.76,76140.69,0.0,-0.99725,1e-05,0.26731]
[1777395258828,42.76,76140.69,0.0,-0.99725,1e-05,0.26731]
[1777395259270,42.76,76133.97,0.0,-0.99729,1e-05,0.26362]
[1777395260277,42.76,76121.85,0.0,-0.99737,1e-05,0.25708]
[1777395261291,42.76,76112.41,0.0,-0.99742,1e-05,0.25208]
[1777395262295,42.76,76103.09,0.0,-0.99748,1e-05,0.24722]
[1777395263302,42.76,76099.57,0.0,-0.9975,1e-05,0.24541]
[1777395265318,42.76,76102.82,0.0,-0.99748,1e-05,0.24708]
[1777395268339,42.76,76110.72,0.0,-0.99743,1e-05,0.25119]
[1777395273374,42.76,76105.27,0.0,-0.99748,1e-05,0.24713]
[1777395274381,42.76,76107.24,0.0,-0.99747,1e-05,0.24815]
[1777395275388,42.76,76105.35,0.0,-0.99748,1e-05,0.24717]
[1777395277969,42.76,76104.83,0.0,-0.99748,1e-05,0.24691]
[1777395278025,42.76,76104.83,0.0,-0.99748,1e-05,0.24691]
[1777395278629,42.76,76104.83,0.0,-0.99748,1e-05,0.24691]
[1777395278728,42.76,76106.42,0.0,-0.99747,1e-05,0.24773]
[1777395280423,42.76,76101.08,0.0,-0.9975,1e-05,0.24498]
[1777395282437,42.76,76104.39,0.0,-0.99748,1e-05,0.24668]
[1777395283443,42.76,76111.42,0.0,-0.99744,1e-05,0.25033]
[1777395284944,42.76,76109.73,0.0,-0.99745,1e-05,0.24945]
[1777395285018,42.76,76109.73,0.0,-0.99745,1e-05,0.24945]
[1777395290237,42.76,76111.39,0.0,-0.99744,1e-05,0.25031]
[1777395290272,42.76,76111.39,0.0,-0.99744,1e-05,0.25031]
[1777395290531,42.76,76111.39,0.0,-0.99744,1e-05,0.25031]
[1777395290771,42.76,76111.39,0.0,-0.99744,1e-05,0.25031]
[1777395290553,42.76,76112.46,0.0,-0.99743,1e-05,0.25087]
[1777395292507,42.76,76115.47,0.0,-0.99742,1e-05,0.25245]
[1777395293514,42.76,76120.95,0.0,-0.99738,1e-05,0.25535]
[1777395294521,42.76,76133.21,0.0,-0.99731,1e-05,0.26193]
[1777395295528,42.76,76140.31,0.0,-0.99727,1e-05,0.26581]
[1777395297542,42.76,76140.96,0.0,-0.99726,1e-05,0.26617]
[1777395301334,42.76,76142.3,0.0,-0.99725,1e-05,0.26691]
[1777395301519,42.76,76142.3,0.0,-0.99725,1e-05,0.26691]
[1777395302577,42.76,76138.45,0.0,-0.99728,1e-05,0.26479]
[1777395303584,42.76,76135.32,0.0,-0.9973,1e-05,0.26308]
[1777395305317,42.76,76135.9,0.0,-0.99729,1e-05,0.2634]
[1777395305520,42.76,76135.9,0.0,-0.99729,1e-05,0.2634]
[1777395306605,42.76,76142.26,0.0,-0.99725,1e-05,0.26689]
[1777395307612,42.76,76152.46,0.0,-0.99719,1e-05,0.27257]
[1777395308619,42.76,76151.27,0.0,-0.9972,1e-05,0.2719]
[1777395309626,42.76,76147.56,0.0,-0.99722,1e-05,0.26983]
[1777395310482,42.76,76147.56,0.0,-0.99722,1e-05,0.26983]
[1777395310525,42.76,76147.56,0.0,-0.99722,1e-05,0.26983]
[1777395311083,42.76,76147.13,0.0,-0.99722,1e-05,0.26959]
[1777395311275,42.76,76147.13,0.0,-0.99722,1e-05,0.26959]
[1777395311640,42.76,76147.6,0.0,-0.99722,1e-05,0.26985]
[1777395314573,42.76,76146.33,0.0,-0.99723,1e-05,0.26914]
[1777395314773,42.76,76146.33,0.0,-0.99723,1e-05,0.26914]
[1777395318622,42.76,76148.76,0.0,-0.99721,1e-05,0.2705]
[1777395318771,42.76,76148.76,0.0,-0.99721,1e-05,0.2705]
[1777395318689,42.76,76148.14,0.0,-0.99722,1e-05,0.27015]
[1777395321710,42.76,76143.07,0.0,-0.99725,1e-05,0.26734]
[1777395321864,42.76,76143.07,0.0,-0.99725,1e-05,0.26734]
[1777395322021,42.76,76143.07,0.0,-0.99725,1e-05,0.26734]
[1777395324731,42.76,76133.1,0.0,-0.99731,1e-05,0.26187]
[1777395325739,42.76,76131.09,0.0,-0.99732,1e-05,0.26078]
[1777395326534,42.76,76131.09,0.0,-0.99732,1e-05,0.26078]
[1777395326770,42.76,76131.09,0.0,-0.99732,1e-05,0.26078]
[1777395326822,42.76,76130.64,0.0,-0.99733,1e-05,0.26054]
[1777395327311,42.76,76130.64,0.0,-0.99733,1e-05,0.26054]
[1777395327520,42.76,76130.64,0.0,-0.99733,1e-05,0.26054]
[1777395327752,42.76,76125.55,0.0,-0.99736,1e-05,0.2578]
[1777395328758,42.76,76118.92,0.0,-0.9974,1e-05,0.25427]
[1777395329765,42.76,76116.83,0.0,-0.99741,1e-05,0.25317]
[1777395330773,42.76,76113.14,0.0,-0.99743,1e-05,0.25123]
[1777395331701,42.76,76113.14,0.0,-0.99743,1e-05,0.25123]
[1777395331771,42.76,76113.14,0.0,-0.99743,1e-05,0.25123]
[1777395331780,42.76,76112.38,0.0,-0.99745,1e-05,0.2496]
[1777395333776,42.76,76111.86,0.0,-0.99745,1e-05,0.24933]
[1777395334805,42.76,76115.57,0.0,-0.99743,1e-05,0.25127]
[1777395337523,42.76,76116.6,0.0,-0.99742,1e-05,0.25181]
[1777395341868,42.76,76110.33,0.0,-0.99746,1e-05,0.24853]
[1777395343668,42.76,76110.33,0.0,-0.99746,1e-05,0.24853]
[1777395343769,42.76,76110.33,0.0,-0.99746,1e-05,0.24853]
[1777395343770,42.76,76102.34,0.0,-0.99751,1e-05,0.24441]
[1777395343882,42.76,76108.88,0.0,-0.99747,1e-05,0.24778]
[1777395345296,42.76,76108.88,0.0,-0.99747,1e-05,0.24778]
[1777395345526,42.76,76108.88,0.0,-0.99747,1e-05,0.24778]
[1777395345622,42.76,76109.68,0.0,-0.99746,1e-05,0.2482]
[1777395348742,42.76,76108.97,0.0,-0.99747,1e-05,0.24783]
[1777395348775,42.76,76108.97,0.0,-0.99747,1e-05,0.24783]
[1777395348843,42.76,76104.19,0.0,-0.9975,1e-05,0.24536]
[1777395349924,42.76,76108.44,0.0,-0.99747,1e-05,0.24755]
[1777395350931,42.76,76111.43,0.0,-0.99745,1e-05,0.2491]
[1777395352137,42.76,76111.43,0.0,-0.99745,1e-05,0.2491]
[1777395352273,42.76,76111.43,0.0,-0.99745,1e-05,0.2491]
[1777395352302,42.76,76111.46,0.0,-0.99745,1e-05,0.24912]
[1777395355398,42.76,76110.32,0.0,-0.99746,1e-05,0.24853]
[1777395355521,42.76,76110.32,0.0,-0.99746,1e-05,0.24853]
[1777395355653,42.76,76105.95,0.0,-0.99749,1e-05,0.24627]
[1777395355966,42.76,76103.56,0.0,-0.9975,1e-05,0.24504]
[1777395357127,42.76,76103.56,0.0,-0.9975,1e-05,0.24504]
[1777395357271,42.76,76103.56,0.0,-0.9975,1e-05,0.24504]
[1777395357521,42.76,76103.56,0.0,-0.9975,1e-05,0.24504]
[1777395357623,42.76,76105.69,0.0,-0.99749,1e-05,0.24613]
[1777395357980,42.76,76107.5,0.0,-0.99748,1e-05,0.24707]
[1777395360726,42.76,76107.06,0.0,-0.99748,1e-05,0.24684]
[1777395360772,42.76,76107.06,0.0,-0.99748,1e-05,0.24684]
[1777395360828,42.76,76104.44,0.0,-0.99749,1e-05,0.24549]
[1777395361079,42.76,76104.44,0.0,-0.99749,1e-05,0.24549]
[1777395361269,42.76,76104.44,0.0,-0.99749,1e-05,0.24549]
[1777395361353,42.76,76104.41,0.0,-0.99749,1e-05,0.24548]
[1777395362008,42.76,76101.57,0.0,-0.99751,1e-05,0.24402]
[1777395367043,42.76,76098.73,0.0,-0.99753,1e-05,0.24257]
[1777395368033,42.76,76098.73,0.0,-0.99753,1e-05,0.24257]
[1777395368271,42.76,76098.73,0.0,-0.99753,1e-05,0.24257]
[1777395371399,42.76,76098.61,0.0,-0.99753,1e-05,0.24251]
[1777395371521,42.76,76098.61,0.0,-0.99753,1e-05,0.24251]
[1777395371616,42.76,76106.75,0.0,-0.99748,1e-05,0.24668]
[1777395371873,42.76,76106.75,0.0,-0.99748,1e-05,0.24668]
[1777395372023,42.76,76106.75,0.0,-0.99748,1e-05,0.24668]
[1777395372078,42.76,76107.01,0.0,-0.99748,1e-05,0.24681]
[1777395374092,42.76,76102.74,0.0,-0.9975,1e-05,0.24462]
[1777395380134,42.76,76102.36,0.0,-0.99751,1e-05,0.24442]
[1777395381732,42.76,76102.36,0.0,-0.99751,1e-05,0.24442]
[1777395381776,42.76,76102.36,0.0,-0.99751,1e-05,0.24442]
[1777395387064,42.76,76102.04,0.0,-0.99751,1e-05,0.24426]
[1777395387278,42.76,76102.04,0.0,-0.99751,1e-05,0.24426]
[1777395387360,42.76,76101.55,0.0,-0.99751,1e-05,0.24401]
[1777395388088,42.76,76101.55,0.0,-0.99751,1e-05,0.24401]
[1777395388274,42.76,76101.55,0.0,-0.99751,1e-05,0.24401]
[1777395388374,42.76,76098.18,0.0,-0.99753,1e-05,0.24229]
[1777395389197,42.76,76093.65,0.0,-0.99756,1e-05,0.24]
[1777395390227,42.76,76093.65,0.0,-0.99756,1e-05,0.24]
[1777395390278,42.76,76093.65,0.0,-0.99756,1e-05,0.24]
[1777395390380,42.76,76092.57,0.0,-0.99756,1e-05,0.23946]
[1777395391548,42.76,76092.57,0.0,-0.99756,1e-05,0.23946]
[1777395391770,42.76,76092.57,0.0,-0.99756,1e-05,0.23946]
[1777395391870,42.76,76085.19,0.0,-0.99761,1e-05,0.2346]
[1777395392217,42.76,76082.04,0.0,-0.99763,1e-05,0.23305]
[1777395395238,42.76,76080.39,0.0,-0.99764,1e-05,0.23224]
[1777395396415,42.76,76080.39,0.0,-0.99764,1e-05,0.23224]
[1777395396521,42.76,76080.39,0.0,-0.99764,1e-05,0.23224]
[1777395397173,42.76,76081.89,0.0,-0.99763,1e-05,0.23298]
[1777395397271,42.76,76081.89,0.0,-0.99763,1e-05,0.23298]
[1777395397372,42.76,76081.54,0.0,-0.99763,1e-05,0.2328]
[1777395403295,42.76,76081.62,0.0,-0.99763,1e-05,0.23284]
[1777395404736,42.76,76081.62,0.0,-0.99763,1e-05,0.23284]
[1777395404775,42.76,76081.62,0.0,-0.99763,1e-05,0.23284]
[1777395407323,42.76,76084.64,0.0,-0.99762,1e-05,0.23433]
[1777395413364,42.76,76085.69,0.0,-0.99761,1e-05,0.23485]
[1777395419407,42.76,76082.33,0.0,-0.99763,1e-05,0.23319]
[1777395420205,42.76,76082.33,0.0,-0.99763,1e-05,0.23319]
[1777395420273,42.76,76082.33,0.0,-0.99763,1e-05,0.23319]
[1777395421484,42.76,76083.96,0.0,-0.99762,1e-05,0.23399]
[1777395421522,42.76,76083.96,0.0,-0.99762,1e-05,0.23399]
[1777395421586,42.76,76083.17,0.0,-0.99763,1e-05,0.2336]
[1777395422428,42.76,76088.25,0.0,-0.9976,1e-05,0.23612]
[1777395423576,42.76,76088.25,0.0,-0.9976,1e-05,0.23612]
[1777395423768,42.76,76088.25,0.0,-0.9976,1e-05,0.23612]
[1777395423870,42.76,76092.4,0.0,-0.99757,1e-05,0.23819]
[1777395426455,42.76,76096.75,0.0,-0.99755,1e-05,0.24037]
[1777395429477,42.76,76099.09,0.0,-0.99754,1e-05,0.24156]
[1777395431197,42.76,76098.6,0.0,-0.99754,1e-05,0.24131]
[1777395431205,42.76,76098.6,0.0,-0.99754,1e-05,0.24131]
[1777395432602,42.76,76099.09,0.0,-0.99754,1e-05,0.24156]
[1777395432643,42.76,76112.67,0.0,-0.99746,1e-05,0.24852]
[1777395433505,42.76,76113.7,0.0,-0.99745,1e-05,0.24906]
[1777395434975,42.76,76113.9,0.0,-0.99745,1e-05,0.24916]
[1777395435026,42.76,76113.9,0.0,-0.99745,1e-05,0.24916]
[1777395435519,42.76,76114.37,0.0,-0.99745,1e-05,0.24941]
[1777395436526,42.76,76122.75,0.0,-0.9974,1e-05,0.25381]
[1777395437533,42.76,76125.29,0.0,-0.99738,1e-05,0.25515]
[1777395439547,42.76,76129.01,0.0,-0.99736,1e-05,0.25714]
[1777395444582,42.76,76129.28,0.0,-0.99736,1e-05,0.25728]
[1777395446595,42.76,76125.01,0.0,-0.99739,1e-05,0.25501]
[1777395447603,42.76,76122.8,0.0,-0.9974,1e-05,0.25383]
[1777395448610,42.76,76120.97,0.0,-0.99741,1e-05,0.25287]
[1777395451631,42.76,76121.01,0.0,-0.99742,1e-05,0.25165]
[1777395456666,42.76,76120.62,0.0,-0.99742,1e-05,0.25144]
[1777395457672,42.76,76123.09,0.0,-0.99741,1e-05,0.25274]
[1777395461702,42.76,76126.33,0.0,-0.99739,1e-05,0.25446]
[1777395466737,42.76,76126.55,0.0,-0.99739,1e-05,0.25457]
[1777395471772,42.76,76126.75,0.0,-0.99739,1e-05,0.25468]
[1777395472779,42.76,76125.09,0.0,-0.9974,1e-05,0.2538]
[1777395476807,42.76,76127.04,0.0,-0.99739,1e-05,0.25483]
[1777395481842,42.76,76125.34,0.0,-0.9974,1e-05,0.25393]
[1777395486877,42.76,76123.31,0.0,-0.99741,1e-05,0.25286]
[1777395489898,42.76,76126.07,0.0,-0.99739,1e-05,0.25432]
[1777395494933,42.76,76126.17,0.0,-0.99739,1e-05,0.25437]
[1777395499968,42.76,76123.57,0.0,-0.99741,1e-05,0.253]
[1777395505007,42.76,76124.2,0.0,-0.9974,1e-05,0.25333]
[1777395509031,42.76,76126.22,0.0,-0.99739,1e-05,0.2544]
[1777395511045,42.76,76126.27,0.0,-0.9974,1e-05,0.25318]
[1777395513059,42.76,76124.48,0.0,-0.99741,1e-05,0.25224]
[1777395517087,42.76,76119.68,0.0,-0.99744,1e-05,0.24972]
[1777395519100,42.76,76117.3,0.0,-0.99746,1e-05,0.24848]
[1777395524136,42.76,76118.61,0.0,-0.99745,1e-05,0.24916]
[1777395526149,42.76,76116.67,0.0,-0.99746,1e-05,0.24815]
[1777395527157,42.76,76109.88,0.0,-0.9975,1e-05,0.24465]
[1777395528163,42.76,76107.17,0.0,-0.99751,1e-05,0.24326]
[1777395533199,42.76,76108.36,0.0,-0.99751,1e-05,0.24387]
[1777395538236,42.76,76107.59,0.0,-0.99751,1e-05,0.24348]
[1777395542264,42.76,76105.42,0.0,-0.99752,1e-05,0.24237]
[1777395545286,42.76,76107.12,0.0,-0.99751,1e-05,0.24324]
[1777395547300,42.76,76104.3,0.0,-0.99753,1e-05,0.2418]
[1777395552334,42.76,76103.99,0.0,-0.99753,1e-05,0.24164]
[1777395554348,42.76,76107.14,0.0,-0.99751,1e-05,0.24325]
[1777395555356,42.76,76109.65,0.0,-0.9975,1e-05,0.24453]
[1777395556363,42.76,76111.88,0.0,-0.99749,1e-05,0.24567]
[1777395560391,42.76,76113.57,0.0,-0.99748,1e-05,0.24655]
[1777395565426,42.76,76113.77,0.0,-0.99748,1e-05,0.24665]
[1777395566432,42.76,76109.13,0.0,-0.9975,1e-05,0.24426]
[1777395571468,42.76,76107.8,0.0,-0.99752,1e-05,0.24238]
[1777395575496,42.76,76105.82,0.0,-0.99753,1e-05,0.24137]
[1777395579524,42.76,76110.63,0.0,-0.99751,1e-05,0.24382]
[1777395583552,42.76,76107.65,0.0,-0.99752,1e-05,0.2423]
[1777395588587,42.76,76108.26,0.0,-0.99752,1e-05,0.24261]
[1777395589594,42.76,76110.12,0.0,-0.99751,1e-05,0.24356]
[1777395594629,42.76,76113.46,0.0,-0.99749,1e-05,0.24527]
[1777395600671,42.76,76114.01,0.0,-0.99749,1e-05,0.24555]
[1777395601678,42.76,76111.36,0.0,-0.9975,1e-05,0.24419]
[1777395603692,42.76,76109.19,0.0,-0.99752,1e-05,0.24308]
[1777395604699,42.76,76098.08,0.0,-0.99758,1e-05,0.23747]
[1777395605732,42.76,76104.89,0.0,-0.99754,1e-05,0.2409]
[1777395607746,42.76,76111.58,0.0,-0.9975,1e-05,0.24431]
[1777395612781,42.76,76109.75,0.0,-0.99751,1e-05,0.24337]
[1777395616810,42.76,76116.18,0.0,-0.99747,1e-05,0.24667]
[1777395621845,42.76,76116.87,0.0,-0.99747,1e-05,0.24703]
[1777395622852,42.76,76124.81,0.0,-0.99742,1e-05,0.25117]
[1777395623860,42.76,76126.09,0.0,-0.99742,1e-05,0.25184]
[1777395625875,42.76,76127.82,0.0,-0.99741,1e-05,0.25275]
[1777395626882,42.76,76132.39,0.0,-0.99738,1e-05,0.25518]
[1777395627889,42.76,76140.57,0.0,-0.99733,1e-05,0.25956]
[1777395628896,42.76,76139.86,0.0,-0.99733,1e-05,0.25918]
[1777395629903,42.76,76152.0,0.0,-0.99726,1e-05,0.2658]
[1777395630909,42.76,76154.52,0.0,-0.99724,1e-05,0.26719]
[1777395631428,42.76,76154.52,0.0,-0.99724,1e-05,0.26719]
[1777395631917,42.76,76154.66,0.0,-0.99726,1e-05,0.26597]
[1777395632925,42.76,76150.7,0.0,-0.99728,1e-05,0.26379]
[1777395633526,42.76,76150.7,0.0,-0.99728,1e-05,0.26379]
[1777395633931,42.76,76149.0,0.0,-0.99729,1e-05,0.26286]
[1777395634938,42.76,76150.98,0.0,-0.99728,1e-05,0.26395]
[1777395638706,42.76,76151.12,0.0,-0.99728,1e-05,0.26402]
[1777395638747,42.76,76151.12,0.0,-0.99728,1e-05,0.26402]
[1777395638966,42.76,76152.09,0.0,-0.99727,1e-05,0.26456]
[1777395639718,42.76,76152.09,0.0,-0.99727,1e-05,0.26456]
[1777395639772,42.76,76152.09,0.0,-0.99727,1e-05,0.26456]
[1777395639973,42.76,76154.83,0.0,-0.99725,1e-05,0.26606]
[1777395644001,42.76,76152.65,0.0,-0.99727,1e-05,0.26486]
[1777395644211,42.76,76152.65,0.0,-0.99727,1e-05,0.26486]
[1777395644271,42.76,76152.65,0.0,-0.99727,1e-05,0.26486]
[1777395644318,42.76,76152.65,0.0,-0.99727,1e-05,0.26486]
[1777395644530,42.76,76152.65,0.0,-0.99727,1e-05,0.26486]
[1777395645007,42.76,76153.23,0.0,-0.99726,1e-05,0.26518]
[1777395650043,42.76,76153.02,0.0,-0.99727,1e-05,0.26507]
[1777395653636,42.76,76154.0,0.0,-0.99726,1e-05,0.26561]
[1777395653721,42.76,76154.0,0.0,-0.99726,1e-05,0.26561]
[1777395653776,42.76,76154.0,0.0,-0.99726,1e-05,0.26561]
[1777395654071,42.76,76154.9,0.0,-0.99725,1e-05,0.2661]
[1777395655078,42.76,76159.42,0.0,-0.99723,1e-05,0.26861]
[1777395656086,42.76,76163.2,0.0,-0.9972,1e-05,0.27072]
[1777395657093,42.76,76165.79,0.0,-0.99718,1e-05,0.27218]
[1777395658719,42.76,76165.94,0.0,-0.99718,1e-05,0.27226]
[1777395658774,42.76,76165.94,0.0,-0.99718,1e-05,0.27226]
[1777395658777,42.76,76165.94,0.0,-0.99718,1e-05,0.27226]
[1777395659032,42.76,76165.94,0.0,-0.99718,1e-05,0.27226]
[1777395659107,42.76,76166.48,0.0,-0.99718,1e-05,0.27256]
[1777395660114,42.76,76170.84,0.0,-0.99715,1e-05,0.27503]
[1777395661124,42.76,76177.09,0.0,-0.99711,1e-05,0.2786]
[1777395662131,42.76,76173.08,0.0,-0.99714,1e-05,0.27631]
[1777395664145,42.76,76177.66,0.0,-0.99711,1e-05,0.27893]
[1777395665455,42.76,76177.73,0.0,-0.99711,1e-05,0.27897]
[1777395665465,42.76,76177.73,0.0,-0.99711,1e-05,0.27897]
[1777395665529,42.76,76177.73,0.0,-0.99711,1e-05,0.27897]
[1777395666159,42.76,76177.75,0.0,-0.99711,1e-05,0.27898]
[1777395668610,42.76,76177.67,0.0,-0.99711,1e-05,0.27894]
[1777395668659,42.76,76189.06,0.0,-0.99703,1e-05,0.28555]
[1777395669188,42.76,76203.84,0.0,-0.99693,1e-05,0.29434]
[1777395670197,42.76,76201.97,0.0,-0.99694,1e-05,0.29322]
[1777395671204,42.76,76202.29,0.0,-0.99694,1e-05,0.29341]
[1777395672447,42.76,76202.29,0.0,-0.99694,1e-05,0.29341]
[1777395677246,42.76,76193.51,0.0,-0.997,1e-05,0.28817]
[1777395678253,42.76,76193.5,0.0,-0.997,1e-05,0.28817]
[1777395679260,42.76,76190.25,0.0,-0.99702,1e-05,0.28625]
[1777395680267,42.76,76188.43,0.0,-0.99704,1e-05,0.28518]
[1777395681274,42.76,76186.43,0.0,-0.99705,1e-05,0.28401]
[1777395684295,42.76,76182.64,0.0,-0.99707,1e-05,0.28181]
[1777395685302,42.76,76180.89,0.0,-0.99709,1e-05,0.28079]
[1777395686921,42.76,76180.89,0.0,-0.99709,1e-05,0.28079]
[1777395687316,42.76,76173.89,0.0,-0.99713,1e-05,0.27677]
[1777395688323,42.76,76171.74,0.0,-0.99715,1e-05,0.27554]
[1777395690750,42.76,76172.08,0.0,-0.99714,1e-05,0.27574]
[1777395691343,42.76,76173.01,0.0,-0.99715,1e-05,0.27493]
[1777395693358,42.76,76169.86,0.0,-0.99717,1e-05,0.27315]
[1777395694365,42.76,76173.37,0.0,-0.99715,1e-05,0.27514]
[1777395697386,42.76,76176.16,0.0,-0.99713,1e-05,0.27673]
[1777395698611,42.76,76176.16,0.0,-0.99713,1e-05,0.27673]
[1777395698657,42.76,76176.16,0.0,-0.99713,1e-05,0.27673]
[1777395698779,42.76,76176.16,0.0,-0.99713,1e-05,0.27673]
[1777395698874,42.76,76179.7,0.0,-0.99711,1e-05,0.27876]
[1777395701959,42.76,76180.12,0.0,-0.9971,1e-05,0.279]
[1777395702033,42.76,76180.12,0.0,-0.9971,1e-05,0.279]
[1777395702041,42.76,76180.12,0.0,-0.9971,1e-05,0.279]
[1777395702055,42.76,76181.26,0.0,-0.9971,1e-05,0.27966]
[1777395702274,42.76,76181.26,0.0,-0.9971,1e-05,0.27966]
[1777395706586,42.76,76181.83,0.0,-0.99709,1e-05,0.27999]
[1777395706776,42.76,76181.83,0.0,-0.99709,1e-05,0.27999]
[1777395706823,42.76,76175.37,0.0,-0.99714,1e-05,0.27628]
[1777395707396,42.76,76175.37,0.0,-0.99714,1e-05,0.27628]
[1777395707520,42.76,76175.37,0.0,-0.99714,1e-05,0.27628]
[1777395708463,42.76,76169.44,0.0,-0.99717,1e-05,0.27291]
[1777395712643,42.76,76169.08,0.0,-0.99718,1e-05,0.27271]
[1777395712690,42.76,76169.08,0.0,-0.99718,1e-05,0.27271]
[1777395712774,42.76,76169.08,0.0,-0.99718,1e-05,0.27271]
[1777395712843,42.76,76169.29,0.0,-0.99718,1e-05,0.27283]
[1777395715964,42.76,76169.76,0.0,-0.99717,1e-05,0.27309]
[1777395716025,42.76,76169.76,0.0,-0.99717,1e-05,0.27309]
[1777395716035,42.76,76169.76,0.0,-0.99717,1e-05,0.27309]
[1777395716116,42.76,76172.75,0.0,-0.99715,1e-05,0.27479]
[1777395716275,42.76,76172.75,0.0,-0.99715,1e-05,0.27479]
[1777395722018,42.76,76171.93,0.0,-0.99716,1e-05,0.27432]
[1777395722187,42.76,76171.93,0.0,-0.99716,1e-05,0.27432]
[1777395722119,42.76,76170.0,0.0,-0.99717,1e-05,0.27323]
[1777395722270,42.76,76170.0,0.0,-0.99717,1e-05,0.27323]
[1777395722561,42.76,76168.92,0.0,-0.99718,1e-05,0.27262]
[1777395723568,42.76,76159.11,0.0,-0.99724,1e-05,0.26713]
[1777395724575,42.76,76157.98,0.0,-0.99725,1e-05,0.26651]
[1777395726553,42.76,76156.55,0.0,-0.99726,1e-05,0.26572]
[1777395726770,42.76,76156.55,0.0,-0.99726,1e-05,0.26572]
[1777395726919,42.76,76156.55,0.0,-0.99726,1e-05,0.26572]
[1777395727019,42.76,76156.55,0.0,-0.99726,1e-05,0.26572]
[1777395727077,42.76,76156.0,0.0,-0.99726,1e-05,0.26541]
[1777395727596,42.76,76154.37,0.0,-0.99727,1e-05,0.26452]
[1777395732572,42.76,76153.03,0.0,-0.99728,1e-05,0.26378]
[1777395732770,42.76,76153.03,0.0,-0.99728,1e-05,0.26378]
[1777395732871,42.76,76146.81,0.0,-0.99732,1e-05,0.26039]
[1777395734345,42.76,76148.01,0.0,-0.99731,1e-05,0.26104]
[1777395734520,42.76,76148.01,0.0,-0.99731,1e-05,0.26104]
[1777395736660,42.76,76143.96,0.0,-0.99733,1e-05,0.25885]
[1777395737667,42.76,76140.07,0.0,-0.99736,1e-05,0.25676]
[1777395738425,42.76,76140.07,0.0,-0.99736,1e-05,0.25676]
[1777395738525,42.76,76140.07,0.0,-0.99736,1e-05,0.25676]
[1777395738674,42.76,76138.22,0.0,-0.99737,1e-05,0.25577]
[1777395739404,42.76,76138.22,0.0,-0.99737,1e-05,0.25577]
[1777395739521,42.76,76138.22,0.0,-0.99737,1e-05,0.25577]
[1777395739680,42.76,76136.44,0.0,-0.99738,1e-05,0.25482]
[1777395741695,42.76,76128.14,0.0,-0.99743,1e-05,0.25044]
[1777395742824,42.76,76128.14,0.0,-0.99743,1e-05,0.25044]
[1777395743026,42.76,76128.14,0.0,-0.99743,1e-05,0.25044]
[1777395743080,42.76,76127.35,0.0,-0.99743,1e-05,0.25003]
[1777395745723,42.76,76130.33,0.0,-0.99742,1e-05,0.25159]
[1777395747392,42.76,76131.68,0.0,-0.99741,1e-05,0.2523]
[1777395747534,42.76,76131.68,0.0,-0.99741,1e-05,0.2523]
[1777395750921,42.76,76130.92,0.0,-0.99741,1e-05,0.2519]
[1777395751027,42.76,76130.92,0.0,-0.99741,1e-05,0.2519]
[1777395751123,42.76,76132.13,0.0,-0.99742,1e-05,0.25129]
[1777395753901,42.76,76131.89,0.0,-0.99742,1e-05,0.25117]
[1777395754024,42.76,76131.89,0.0,-0.99742,1e-05,0.25117]
[1777395754225,42.76,76131.89,0.0,-0.99742,1e-05,0.25117]
[1777395754125,42.76,76129.13,0.0,-0.99744,1e-05,0.24972]
[1777395754271,42.76,76129.13,0.0,-0.99744,1e-05,0.24972]
[1777395754786,42.76,76126.18,0.0,-0.99745,1e-05,0.24818]
[1777395758886,42.76,76126.33,0.0,-0.99745,1e-05,0.24826]
[1777395759023,42.76,76126.33,0.0,-0.99745,1e-05,0.24826]
[1777395759032,42.76,76126.33,0.0,-0.99745,1e-05,0.24826]
[1777395759079,42.76,76126.33,0.0,-0.99745,1e-05,0.24826]
[1777395759193,42.76,76125.77,0.0,-0.99746,1e-05,0.24797]
[1777395759870,42.76,76120.23,0.0,-0.99749,1e-05,0.2451]
[1777395760877,42.76,76118.25,0.0,-0.9975,1e-05,0.24409]
[1777395762891,42.76,76115.09,0.0,-0.99752,1e-05,0.24247]
[1777395763286,42.76,76115.09,0.0,-0.99752,1e-05,0.24247]
[1777395763520,42.76,76115.09,0.0,-0.99752,1e-05,0.24247]
[1777395763604,42.76,76115.09,0.0,-0.99752,1e-05,0.24247]
[1777395763777,42.76,76115.09,0.0,-0.99752,1e-05,0.24247]
[1777395763898,42.76,76112.89,0.0,-0.99753,1e-05,0.24135]
[1777395764905,42.76,76111.08,0.0,-0.99754,1e-05,0.24043]
[1777395769939,42.76,76110.57,0.0,-0.99754,1e-05,0.24017]
[1777395773968,42.76,76113.9,0.0,-0.99752,1e-05,0.24186]
[1777395774445,42.76,76113.9,0.0,-0.99752,1e-05,0.24186]
[1777395774522,42.76,76113.9,0.0,-0.99752,1e-05,0.24186]
[1777395774790,42.76,76113.9,0.0,-0.99752,1e-05,0.24186]
[1777395775022,42.76,76113.9,0.0,-0.99752,1e-05,0.24186]
[1777395775124,42.76,76113.68,0.0,-0.99753,1e-05,0.24175]
[1777395775982,42.76,76115.33,0.0,-0.99752,1e-05,0.24259]
[1777395777996,42.76,76113.77,0.0,-0.99753,1e-05,0.2418]
[1777395778706,42.76,76113.77,0.0,-0.99753,1e-05,0.2418]
[1777395778771,42.76,76113.77,0.0,-0.99753,1e-05,0.2418]
[1777395778883,42.76,76113.77,0.0,-0.99753,1e-05,0.2418]
[1777395779020,42.76,76113.77,0.0,-0.99753,1e-05,0.2418]
[1777395779120,42.76,76112.29,0.0,-0.99753,1e-05,0.24105]
[1777395781931,42.76,76113.01,0.0,-0.99753,1e-05,0.24141]
[1777395782029,42.76,76109.49,0.0,-0.99755,1e-05,0.23963]
[1777395782822,42.76,76109.49,0.0,-0.99755,1e-05,0.23963]
[1777395783024,42.76,76109.49,0.0,-0.99755,1e-05,0.23963]
[1777395783035,42.76,76107.75,0.0,-0.99756,1e-05,0.23875]
[1777395784043,42.76,76110.95,0.0,-0.99754,1e-05,0.24037]
[1777395789086,42.76,76118.73,0.0,-0.9975,1e-05,0.24433]
[1777395790096,42.76,76126.53,0.0,-0.99745,1e-05,0.24836]
[1777395790656,42.76,76126.53,0.0,-0.99745,1e-05,0.24836]
[1777395790772,42.76,76126.53,0.0,-0.99745,1e-05,0.24836]
[1777395791102,42.76,76124.28,0.0,-0.99746,1e-05,0.24719]
[1777395793117,42.76,76119.3,0.0,-0.99749,1e-05,0.24462]
[1777395793663,42.76,76119.3,0.0,-0.99749,1e-05,0.24462]
[1777395793773,42.76,76119.3,0.0,-0.99749,1e-05,0.24462]
[1777395794124,42.76,76116.19,0.0,-0.99751,1e-05,0.24303]
[1777395796137,42.76,76108.13,0.0,-0.99756,1e-05,0.23894]
[1777395798151,42.76,76106.36,0.0,-0.99757,1e-05,0.23805]
[1777395798700,42.76,76106.36,0.0,-0.99757,1e-05,0.23805]
[1777395798769,42.76,76106.36,0.0,-0.99757,1e-05,0.23805]
[1777395802180,42.76,76098.17,0.0,-0.99761,1e-05,0.23398]
[1777395803132,42.76,76098.17,0.0,-0.99761,1e-05,0.23398]
[1777395803187,42.76,76094.45,0.0,-0.99763,1e-05,0.23214]
[1777395805052,42.76,76093.68,0.0,-0.99764,1e-05,0.23177]
[1777395805281,42.76,76093.68,0.0,-0.99764,1e-05,0.23177]
[1777395805293,42.76,76091.35,0.0,-0.99765,1e-05,0.23063]
[1777395805400,42.76,76091.35,0.0,-0.99765,1e-05,0.23063]
[1777395806209,42.76,76087.2,0.0,-0.99767,1e-05,0.22861]
[1777395807216,42.76,76085.62,0.0,-0.99768,1e-05,0.22784]
[1777395808779,42.76,76085.9,0.0,-0.99768,1e-05,0.22798]
[1777395809019,42.76,76085.9,0.0,-0.99768,1e-05,0.22798]
[1777395809297,42.76,76085.9,0.0,-0.99768,1e-05,0.22798]
[1777395809230,42.76,76086.19,0.0,-0.99768,1e-05,0.22812]
[1777395811244,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395812773,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813021,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813113,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813224,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813271,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813127,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813382,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395813483,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395816772,42.76,76086.65,0.0,-0.99769,1e-05,0.22719]
[1777395816887,42.76,76086.65,0.0,-0.99769,1e-05,0.22719]
[1777395817285,42.76,76087.03,0.0,-0.99769,1e-05,0.22737]
[1777395820780,42.76,76087.11,0.0,-0.99769,1e-05,0.22741]
[1777395820885,42.76,76087.11,0.0,-0.99769,1e-05,0.22741]
[1777395820998,42.76,76087.11,0.0,-0.99769,1e-05,0.22741]
[1777395821024,42.76,76087.11,0.0,-0.99769,1e-05,0.22741]
[1777395821109,42.76,76087.11,0.0,-0.99769,1e-05,0.22741]
[1777395821314,42.76,76087.03,0.0,-0.99769,1e-05,0.22737]
[1777395823328,42.76,76090.14,0.0,-0.99767,1e-05,0.22888]
[1777395824770,42.76,76090.14,0.0,-0.99767,1e-05,0.22888]
[1777395825019,42.76,76090.14,0.0,-0.99767,1e-05,0.22888]
[1777395825131,42.76,76090.14,0.0,-0.99767,1e-05,0.22888]
[1777395825134,42.76,76090.39,0.0,-0.99767,1e-05,0.229]
[1777395825342,42.76,76088.28,0.0,-0.99768,1e-05,0.22798]
[1777395827872,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395828778,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395829026,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395829134,42.76,76086.7,0.0,-0.99769,1e-05,0.22721]
[1777395829235,42.76,76086.53,0.0,-0.99769,1e-05,0.22713]
[1777395831384,42.76,76082.42,0.0,-0.99771,1e-05,0.22516]
[1777395832770,42.76,76082.42,0.0,-0.99771,1e-05,0.22516]
[1777395833018,42.76,76082.42,0.0,-0.99771,1e-05,0.22516]
[1777395833074,42.76,76082.42,0.0,-0.99771,1e-05,0.22516]
[1777395833098,42.76,76081.54,0.0,-0.99771,1e-05,0.22474]
[1777395834405,42.76,76077.1,0.0,-0.99774,1e-05,0.22263]
[1777395835869,42.76,76077.1,0.0,-0.99774,1e-05,0.22263]
[1777395836018,42.76,76077.1,0.0,-0.99774,1e-05,0.22263]
[1777395836120,42.76,76074.24,0.0,-0.99775,1e-05,0.22128]
[1777395836773,42.76,76074.24,0.0,-0.99775,1e-05,0.22128]
[1777395837018,42.76,76074.24,0.0,-0.99775,1e-05,0.22128]
[1777395839440,42.76,76071.49,0.0,-0.99777,1e-05,0.21998]
[1777395841454,42.76,76064.54,0.0,-0.9978,1e-05,0.21675]
[1777395842461,42.76,76063.38,0.0,-0.99781,1e-05,0.21621]
[1777395844317,42.76,76066.0,0.0,-0.9978,1e-05,0.21742]
[1777395844777,42.76,76066.0,0.0,-0.9978,1e-05,0.21742]
[1777395845482,42.76,76065.01,0.0,-0.9978,1e-05,0.21697]
[1777395846489,42.76,76066.12,0.0,-0.9978,1e-05,0.21748]
[1777395849599,42.76,76065.72,0.0,-0.9978,1e-05,0.21729]
[1777395850517,42.76,76076.95,0.0,-0.99774,1e-05,0.22256]
[1777395851523,42.76,76078.74,0.0,-0.99773,1e-05,0.22341]
[1777395852531,42.76,76080.3,0.0,-0.99772,1e-05,0.22415]
[1777395853564,42.76,76080.3,0.0,-0.99772,1e-05,0.22415]
[1777395853594,42.76,76078.99,0.0,-0.99773,1e-05,0.22352]
[1777395857234,42.76,76079.23,0.0,-0.99773,1e-05,0.22364]
[1777395857270,42.76,76079.23,0.0,-0.99773,1e-05,0.22364]
[1777395857566,42.76,76081.34,0.0,-0.99772,1e-05,0.22464]
[1777395859580,42.76,76080.33,0.0,-0.99772,1e-05,0.22416]
[1777395861530,42.76,76079.91,0.0,-0.99772,1e-05,0.22396]
[1777395861775,42.76,76079.91,0.0,-0.99772,1e-05,0.22396]
[1777395862601,42.76,76071.1,0.0,-0.99777,1e-05,0.2198]
[1777395864317,42.76,76069.53,0.0,-0.99778,1e-05,0.21907]
[1777395864895,42.76,76069.53,0.0,-0.99778,1e-05,0.21907]
[1777395865020,42.76,76069.53,0.0,-0.99778,1e-05,0.21907]
[1777395865065,42.76,76068.05,0.0,-0.99779,1e-05,0.21838]
[1777395867636,42.76,76070.21,0.0,-0.99777,1e-05,0.21939]
[1777395869800,42.76,76070.87,0.0,-0.99777,1e-05,0.21969]
[1777395870019,42.76,76070.87,0.0,-0.99777,1e-05,0.21969]
[1777395876131,42.76,76068.78,0.0,-0.99779,1e-05,0.2176]
[1777395876272,42.76,76068.78,0.0,-0.99779,1e-05,0.2176]
[1777395876326,42.76,76071.2,0.0,-0.99778,1e-05,0.21873]
[1777395876699,42.76,76073.09,0.0,-0.99777,1e-05,0.21961]
[1777395877706,42.76,76076.74,0.0,-0.99775,1e-05,0.22133]
[1777395878713,42.76,76078.15,0.0,-0.99774,1e-05,0.22199]
[1777395880727,42.76,76079.05,0.0,-0.99774,1e-05,0.22242]
[1777395885762,42.76,76078.66,0.0,-0.99774,1e-05,0.22223]
[1777395890798,42.76,76079.3,0.0,-0.99774,1e-05,0.22254]
[1777395891805,42.76,76077.78,0.0,-0.99775,1e-05,0.22182]
[1777395893998,42.76,76078.59,0.0,-0.99774,1e-05,0.2222]
[1777395894022,42.76,76078.59,0.0,-0.99774,1e-05,0.2222]
[1777395894082,42.76,76077.07,0.0,-0.99775,1e-05,0.22148]
[1777395899861,42.76,76077.53,0.0,-0.99775,1e-05,0.2217]
[1777395901624,42.76,76077.88,0.0,-0.99775,1e-05,0.22187]
[1777395901780,42.76,76077.88,0.0,-0.99775,1e-05,0.22187]
[1777395901875,42.76,76076.9,0.0,-0.99775,1e-05,0.2214]
[1777395902882,42.76,76075.21,0.0,-0.99776,1e-05,0.22061]
[1777395903676,42.76,76075.21,0.0,-0.99776,1e-05,0.22061]
[1777395903772,42.76,76075.21,0.0,-0.99776,1e-05,0.22061]
[1777395903889,42.76,76076.62,0.0,-0.99775,1e-05,0.22127]
[1777395904896,42.76,76075.49,0.0,-0.99776,1e-05,0.22074]
[1777395910299,42.76,76076.01,0.0,-0.99776,1e-05,0.22098]
[1777395910524,42.76,76075.16,0.0,-0.99776,1e-05,0.22058]
[1777395911945,42.76,76064.46,0.0,-0.99782,1e-05,0.2156]
[1777395912952,42.76,76062.49,0.0,-0.99783,1e-05,0.2147]
[1777395914134,42.76,76062.49,0.0,-0.99783,1e-05,0.2147]
[1777395914277,42.76,76062.49,0.0,-0.99783,1e-05,0.2147]
[1777395914348,42.76,76060.95,0.0,-0.99783,1e-05,0.21399]
[1777395918558,42.76,76060.15,0.0,-0.99784,1e-05,0.21363]
[1777395918779,42.76,76060.15,0.0,-0.99784,1e-05,0.21363]
[1777395918994,42.76,76059.1,0.0,-0.99784,1e-05,0.21315]
[1777395920001,42.76,76057.26,0.0,-0.99785,1e-05,0.21231]
[1777395923875,42.76,76057.46,0.0,-0.99785,1e-05,0.2124]
[1777395924026,42.76,76057.46,0.0,-0.99785,1e-05,0.2124]
[1777395926043,42.76,76053.19,0.0,-0.99787,0.0,0.21047]
[1777395927066,42.76,76053.19,0.0,-0.99787,0.0,0.21047]
[1777395927272,42.76,76053.19,0.0,-0.99787,0.0,0.21047]
[1777395927314,42.76,76051.64,0.0,-0.99788,0.0,0.20977]
[1777395930071,42.76,76050.68,0.0,-0.99788,0.0,0.20934]
[1777395931078,42.76,76051.39,0.0,-0.99789,0.0,0.20858]
[1777395933092,42.76,76052.79,0.0,-0.99789,0.0,0.2092]
[1777395933798,42.76,76052.79,0.0,-0.99789,0.0,0.2092]
[1777395934027,42.76,76052.79,0.0,-0.99789,0.0,0.2092]
[1777395934099,42.76,76054.39,0.0,-0.99788,0.0,0.20992]
[1777395936113,42.76,76052.02,0.0,-0.99789,0.0,0.20886]
[1777395937120,42.76,76050.69,0.0,-0.9979,0.0,0.20826]
[1777395938387,42.76,76050.69,0.0,-0.9979,0.0,0.20826]
[1777395938430,42.76,76049.72,0.0,-0.9979,0.0,0.20783]
[1777395938521,42.76,76049.72,0.0,-0.9979,0.0,0.20783]
[1777395942155,42.76,76051.91,0.0,-0.99789,0.0,0.20881]
[1777395943076,42.76,76051.91,0.0,-0.99789,0.0,0.20881]
[1777395943271,42.76,76051.91,0.0,-0.99789,0.0,0.20881]
[1777395943372,42.76,76054.53,0.0,-0.99788,0.0,0.20999]
[1777395948198,42.76,76057.23,0.0,-0.99786,1e-05,0.21121]
[1777395949204,42.76,76048.43,0.0,-0.99791,0.0,0.20726]
[1777395950211,42.76,76034.25,0.0,-0.99798,0.0,0.20102]
[1777395951410,42.76,76034.25,0.0,-0.99798,0.0,0.20102]
[1777395951439,42.76,76036.09,0.0,-0.99797,0.0,0.20182]
[1777395951530,42.76,76036.09,0.0,-0.99797,0.0,0.20182]
[1777395952225,42.76,76038.67,0.0,-0.99795,0.0,0.20295]
[1777395954240,42.76,76037.74,0.0,-0.99796,0.0,0.20254]
[1777395955411,42.76,76037.74,0.0,-0.99796,0.0,0.20254]
[1777395955248,42.76,76036.47,0.0,-0.99796,0.0,0.20199]
[1777395955542,42.76,76036.47,0.0,-0.99796,0.0,0.20199]
[1777395956255,42.76,76037.47,0.0,-0.99796,0.0,0.20242]
[1777395959276,42.76,76036.02,0.0,-0.99797,0.0,0.20179]
[1777395961290,42.76,76031.78,0.0,-0.99799,0.0,0.19996]
[1777395962297,42.76,76027.8,0.0,-0.99801,0.0,0.19824]
[1777395963304,42.76,76025.71,0.0,-0.99802,0.0,0.19735]
[1777395964311,42.76,76020.56,0.0,-0.99804,0.0,0.19516]
[1777395965318,42.76,76018.25,0.0,-0.99805,0.0,0.19419]
[1777395965822,42.76,76018.25,0.0,-0.99805,0.0,0.19419]
[1777395966025,42.76,76018.25,0.0,-0.99805,0.0,0.19419]
[1777395968339,42.76,76012.7,0.0,-0.99808,0.0,0.19187]
[1777395969346,42.76,76011.0,0.0,-0.99808,0.0,0.19116]
[1777395970186,42.76,76011.0,0.0,-0.99808,0.0,0.19116]
[1777395970274,42.76,76011.0,0.0,-0.99808,0.0,0.19116]
[1777395971360,42.76,76004.25,0.0,-0.99811,0.0,0.18838]
[1777395972367,42.76,76003.29,0.0,-0.99812,0.0,0.18799]
[1777395973374,42.76,76005.35,0.0,-0.99811,0.0,0.18883]
[1777395974381,42.76,76012.45,0.0,-0.99808,0.0,0.19176]
[1777395975395,42.76,76012.45,0.0,-0.99808,0.0,0.19176]
[1777395975452,42.76,76014.77,0.0,-0.99807,0.0,0.19273]
[1777395975527,42.76,76014.77,0.0,-0.99807,0.0,0.19273]
[1777395977503,42.76,76014.89,0.0,-0.99807,0.0,0.19278]
[1777395978999,42.76,76014.14,0.0,-0.99807,0.0,0.19247]
[1777395979024,42.76,76014.14,0.0,-0.99807,0.0,0.19247]
[1777395981430,42.76,76015.3,0.0,-0.99806,0.0,0.19295]
[1777395983445,42.76,76016.64,0.0,-0.99806,0.0,0.19351]
[1777395985459,42.76,76021.9,0.0,-0.99803,0.0,0.19573]
[1777395986480,42.76,76021.9,0.0,-0.99803,0.0,0.19573]
[1777395986465,42.76,76024.66,0.0,-0.99802,0.0,0.1969]
[1777395986523,42.76,76024.66,0.0,-0.99802,0.0,0.1969]
[1777395990752,42.76,76024.68,0.0,-0.99802,0.0,0.19691]
[1777395990775,42.76,76024.68,0.0,-0.99802,0.0,0.19691]
[1777395991502,42.76,76025.14,0.0,-0.99803,0.0,0.19608]
[1777395994605,42.76,76025.39,0.0,-0.99803,0.0,0.19618]
[1777395994769,42.76,76025.39,0.0,-0.99803,0.0,0.19618]
[1777395994813,42.76,76032.57,0.0,-0.99799,0.0,0.19925]
[1777395995529,42.76,76032.28,0.0,-0.998,0.0,0.19913]
[1777395997425,42.76,76037.21,0.0,-0.99797,0.0,0.20126]
[1777396002578,42.76,76035.8,0.0,-0.99798,0.0,0.20065]
[1777396003700,42.76,76035.8,0.0,-0.99798,0.0,0.20065]
[1777396003794,42.76,76035.8,0.0,-0.99798,0.0,0.20065]
[1777396006606,42.76,76036.78,0.0,-0.99797,0.0,0.20107]
[1777396008031,42.76,76036.78,0.0,-0.99797,0.0,0.20107]
[1777396008195,42.76,76036.78,0.0,-0.99797,0.0,0.20107]
[1777396008620,42.76,76039.71,0.0,-0.99796,0.0,0.20235]
[1777396009627,42.76,76040.96,0.0,-0.99795,0.0,0.20289]
[1777396015518,42.76,76041.76,0.0,-0.99795,0.0,0.20324]
[1777396015774,42.76,76041.7,0.0,-0.99795,0.0,0.20322]
[1777396015780,42.76,76037.78,0.0,-0.99797,0.0,0.20151]
[1777396020583,42.76,76037.83,0.0,-0.99797,0.0,0.20153]
[1777396020770,42.76,76037.83,0.0,-0.99797,0.0,0.20153]
[1777396020872,42.76,76039.38,0.0,-0.99796,0.0,0.2022]
[1777396022718,42.76,76041.56,0.0,-0.99795,0.0,0.20316]
[1777396023725,42.76,76043.07,0.0,-0.99794,0.0,0.20382]
[1777396024732,42.76,76043.91,0.0,-0.99794,0.0,0.20419]
[1777396027180,42.76,76043.17,0.0,-0.99794,0.0,0.20386]
[1777396027272,42.76,76043.17,0.0,-0.99794,0.0,0.20386]
[1777396032788,42.76,76043.56,0.0,-0.99794,0.0,0.20403]
[1777396035524,42.76,76043.5,0.0,-0.99794,0.0,0.20401]
[1777396035772,42.76,76043.38,0.0,-0.99794,0.0,0.20396]
[1777396035809,42.76,76038.88,0.0,-0.99796,0.0,0.20199]
[1777396036816,42.76,76036.03,0.0,-0.99798,0.0,0.20075]
[1777396037823,42.76,76037.06,0.0,-0.99797,0.0,0.2012]
[1777396040788,42.76,76036.49,0.0,-0.99798,0.0,0.20095]
[1777396041020,42.76,76036.49,0.0,-0.99798,0.0,0.20095]
[1777396041122,42.76,76037.33,0.0,-0.99797,0.0,0.20131]
[1777396041851,42.76,76036.08,0.0,-0.99798,0.0,0.20077]
[1777396046886,42.76,76036.22,0.0,-0.99798,0.0,0.20083]
[1777396050913,42.76,76038.4,0.0,-0.99797,0.0,0.20178]
[1777396051987,42.76,76038.4,0.0,-0.99797,0.0,0.20178]
[1777396052020,42.76,76038.4,0.0,-0.99797,0.0,0.20178]
[1777396052147,42.76,76039.45,0.0,-0.99797,0.0,0.20118]
[1777396054944,42.76,76040.58,0.0,-0.99797,0.0,0.20168]
[1777396058733,42.76,76040.51,0.0,-0.99797,0.0,0.20164]
[1777396060985,42.76,76044.98,0.0,-0.99794,0.0,0.2036]
[1777396066022,42.76,76048.82,0.0,-0.99793,0.0,0.20529]
[1777396067027,42.76,76053.45,0.0,-0.9979,0.0,0.20734]
[1777396068034,42.76,76052.57,0.0,-0.99791,0.0,0.20695]
[1777396072063,42.76,76050.43,0.0,-0.99792,0.0,0.206]
[1777396073077,42.76,76044.82,0.0,-0.99795,0.0,0.20353]
[1777396074084,42.76,76039.57,0.0,-0.99797,0.0,0.20124]
[1777396080126,42.76,76039.91,0.0,-0.99797,0.0,0.20138]
[1777396081133,42.76,76041.59,0.0,-0.99796,0.0,0.20212]
[1777396086168,42.76,76041.48,0.0,-0.99796,0.0,0.20207]
[1777396091203,42.76,76038.95,0.0,-0.99797,0.0,0.20097]
[1777396092210,42.76,76036.8,0.0,-0.99798,0.0,0.20004]
[1777396094224,42.76,76027.3,0.0,-0.99803,0.0,0.19597]
[1777396095231,42.76,76024.27,0.0,-0.99804,0.0,0.19469]
[1777396096237,42.76,76022.13,0.0,-0.99805,0.0,0.19378]
[1777396097245,42.76,76020.24,0.0,-0.99806,0.0,0.19299]
[1777396098252,42.76,76017.51,0.0,-0.99807,0.0,0.19185]
[1777396099261,42.76,76016.7,0.0,-0.99808,0.0,0.19151]
[1777396100268,42.76,76017.75,0.0,-0.99807,0.0,0.19195]
[1777396101275,42.76,76018.68,0.0,-0.99807,0.0,0.19234]
[1777396102282,42.76,76019.66,0.0,-0.99806,0.0,0.19275]
[1777396104296,42.76,76018.74,0.0,-0.99807,0.0,0.19236]
[1777396105303,42.76,76017.36,0.0,-0.99807,0.0,0.19179]
[1777396106310,42.76,76014.12,0.0,-0.99809,0.0,0.19044]
[1777396108545,42.76,76016.6,0.0,-0.99808,0.0,0.19147]
[1777396109331,42.76,76019.57,0.0,-0.99806,0.0,0.19271]
[1777396110339,42.76,76021.53,0.0,-0.99806,0.0,0.19353]
[1777396111346,42.76,76025.31,0.0,-0.99805,0.0,0.1941]
[1777396115374,42.76,76027.59,0.0,-0.99804,0.0,0.19506]
[1777396120409,42.76,76027.46,0.0,-0.99804,0.0,0.19501]
[1777396125445,42.76,76027.44,0.0,-0.99804,0.0,0.195]
[1777396129473,42.76,76032.59,0.0,-0.99801,0.0,0.19719]
[1777396129946,42.76,76032.59,0.0,-0.99801,0.0,0.19719]
[1777396135418,42.76,76032.6,0.0,-0.99801,0.0,0.19719]
[1777396136529,42.76,76034.37,0.0,-0.99801,0.0,0.19795]
[1777396137536,42.76,76042.17,0.0,-0.99797,0.0,0.20132]
[1777396138544,42.76,76040.31,0.0,-0.99798,0.0,0.20051]
[1777396139549,42.76,76039.56,0.0,-0.99798,0.0,0.20018]
[1777396144585,42.76,76040.42,0.0,-0.99798,0.0,0.20056]
[1777396146599,42.76,76050.98,0.0,-0.99793,0.0,0.20518]
[1777396147606,42.76,76056.45,0.0,-0.9979,0.0,0.20761]
[1777396148613,42.76,76058.43,0.0,-0.99789,0.0,0.20849]
[1777396150627,42.76,76058.09,0.0,-0.99789,0.0,0.20834]
[1777396152640,42.76,76060.05,0.0,-0.99788,0.0,0.20922]
[1777396156760,42.76,76059.38,0.0,-0.99788,0.0,0.20892]
[1777396157043,42.76,76060.27,0.0,-0.99788,0.0,0.20932]
[1777396159768,42.76,76060.18,0.0,-0.99788,0.0,0.20928]
[1777396162712,42.76,76058.74,0.0,-0.99789,0.0,0.20863]
[1777396165975,42.76,76059.09,0.0,-0.99789,0.0,0.20879]
[1777396166019,42.76,76059.09,0.0,-0.99789,0.0,0.20879]
[1777396170196,42.76,76060.54,0.0,-0.99788,0.0,0.20944]
[1777396170272,42.76,76060.54,0.0,-0.99788,0.0,0.20944]
[1777396171776,42.76,76061.45,0.0,-0.99789,0.0,0.20877]
[1777396172783,42.76,76059.84,0.0,-0.99789,0.0,0.20804]
[1777396173867,42.76,76059.84,0.0,-0.99789,0.0,0.20804]
[1777396174020,42.76,76059.84,0.0,-0.99789,0.0,0.20804]
[1777396174122,42.76,76057.51,0.0,-0.9979,0.0,0.207]
[1777396176467,42.76,76057.51,0.0,-0.9979,0.0,0.207]
[1777396176519,42.76,76057.51,0.0,-0.9979,0.0,0.207]
[1777396176568,42.76,76054.6,0.0,-0.99792,0.0,0.20571]
[1777396176811,42.76,76056.88,0.0,-0.99791,0.0,0.20672]
[1777396178825,42.76,76055.23,0.0,-0.99792,0.0,0.20599]
[1777396181076,42.76,76055.48,0.0,-0.99791,0.0,0.2061]
[1777396181271,42.76,76055.48,0.0,-0.99791,0.0,0.2061]
[1777396181311,42.76,76056.35,0.0,-0.99791,0.0,0.20649]
[1777396183501,42.76,76055.61,0.0,-0.99791,0.0,0.20616]
[1777396183524,42.76,76055.61,0.0,-0.99791,0.0,0.20616]
[1777396183578,42.76,76051.98,0.0,-0.99793,0.0,0.20455]
[1777396183860,42.76,76054.87,0.0,-0.99792,0.0,0.20583]
[1777396185874,42.76,76056.25,0.0,-0.99791,0.0,0.20644]
[1777396190909,42.76,76055.99,0.0,-0.99791,0.0,0.20633]
[1777396192425,42.76,76055.99,0.0,-0.99791,0.0,0.20633]
[1777396192526,42.76,76055.99,0.0,-0.99791,0.0,0.20633]
[1777396193930,42.76,76053.7,0.0,-0.99792,0.0,0.20531]
[1777396194846,42.76,76053.7,0.0,-0.99792,0.0,0.20531]
[1777396195019,42.76,76053.7,0.0,-0.99792,0.0,0.20531]
[1777396195119,42.76,76050.96,0.0,-0.99794,0.0,0.2041]
[1777396196951,42.76,76052.03,0.0,-0.99793,0.0,0.20457]
[1777396200979,42.76,76047.6,0.0,-0.99795,0.0,0.20263]
[1777396201986,42.76,76035.7,0.0,-0.99801,0.0,0.19748]
[1777396203357,42.76,76035.7,0.0,-0.99801,0.0,0.19748]
[1777396203520,42.76,76035.7,0.0,-0.99801,0.0,0.19748]
[1777396203599,42.76,76033.63,0.0,-0.99802,0.0,0.1966]
[1777396209035,42.76,76032.66,0.0,-0.99802,0.0,0.19618]
[1777396210476,42.76,76032.66,0.0,-0.99802,0.0,0.19618]
[1777396210525,42.76,76032.66,0.0,-0.99802,0.0,0.19618]
[1777396210627,42.76,76029.4,0.0,-0.99804,0.0,0.1948]
[1777396212055,42.76,76031.73,0.0,-0.99803,0.0,0.19579]
[1777396212865,42.76,76031.73,0.0,-0.99803,0.0,0.19579]
[1777396213018,42.76,76031.73,0.0,-0.99803,0.0,0.19579]
[1777396217091,42.76,76030.63,0.0,-0.99803,0.0,0.19532]
[1777396218186,42.76,76030.63,0.0,-0.99803,0.0,0.19532]
[1777396218278,42.76,76030.63,0.0,-0.99803,0.0,0.19532]
[1777396218380,42.76,76027.92,0.0,-0.99805,0.0,0.19418]
[1777396219105,42.76,76026.73,0.0,-0.99805,0.0,0.19368]
[1777396223018,42.76,76026.67,0.0,-0.99805,0.0,0.19365]
[1777396223269,42.76,76026.67,0.0,-0.99805,0.0,0.19365]
[1777396223336,42.76,76028.19,0.0,-0.99805,0.0,0.19429]
[1777396224696,42.76,76028.19,0.0,-0.99805,0.0,0.19429]
[1777396224140,42.76,76032.86,0.0,-0.99802,0.0,0.19627]
[1777396224770,42.76,76032.86,0.0,-0.99802,0.0,0.19627]
[1777396225147,42.76,76037.5,0.0,-0.998,0.0,0.19825]
[1777396226154,42.76,76034.7,0.0,-0.99801,0.0,0.19705]
[1777396227161,42.76,76033.46,0.0,-0.99802,0.0,0.19653]
[1777396232148,42.76,76032.82,0.0,-0.99802,0.0,0.19625]
[1777396232274,42.76,76032.82,0.0,-0.99802,0.0,0.19625]
[1777396232375,42.76,76029.18,0.0,-0.99805,0.0,0.19369]
[1777396233202,42.76,76024.36,0.0,-0.99807,0.0,0.19167]
[1777396234226,42.76,76024.36,0.0,-0.99807,0.0,0.19167]
[1777396234272,42.76,76024.36,0.0,-0.99807,0.0,0.19167]
[1777396234327,42.76,76021.65,0.0,-0.99809,0.0,0.19054]
[1777396235217,42.76,76020.8,0.0,-0.99809,0.0,0.19019]
[1777396238238,42.76,76021.71,0.0,-0.99808,0.0,0.19057]
[1777396239453,42.76,76021.71,0.0,-0.99808,0.0,0.19057]
[1777396239520,42.76,76021.71,0.0,-0.99808,0.0,0.19057]
[1777396239555,42.76,76017.9,0.0,-0.9981,0.0,0.18899]
[1777396245286,42.76,76017.73,0.0,-0.9981,0.0,0.18892]
[1777396249943,42.76,76017.73,0.0,-0.9981,0.0,0.18892]
[1777396252819,42.76,76017.24,0.0,-0.99811,0.0,0.18872]
[1777396253021,42.76,76017.24,0.0,-0.99811,0.0,0.18872]
[1777396253343,42.76,76016.12,0.0,-0.99811,0.0,0.18826]
[1777396254692,42.76,76016.12,0.0,-0.99811,0.0,0.18826]
[1777396254751,42.76,76014.75,0.0,-0.99812,0.0,0.1877]
[1777396255506,42.76,76014.75,0.0,-0.99812,0.0,0.1877]
[1777396255608,42.76,75997.66,0.0,-0.99819,0.0,0.18082]
[1777396256365,42.76,75997.63,0.0,-0.99819,0.0,0.18081]
[1777396257372,42.76,76000.64,0.0,-0.99818,0.0,0.182]
[1777396258554,42.76,76000.64,0.0,-0.99818,0.0,0.182]
[1777396260392,42.76,75998.72,0.0,-0.99819,0.0,0.18124]
[1777396261400,42.76,75993.06,0.0,-0.99821,0.0,0.179]
[1777396263414,42.76,75991.64,0.0,-0.99822,0.0,0.17845]
[1777396264421,42.76,75990.81,0.0,-0.99822,0.0,0.17812]
[1777396267442,42.76,75989.93,0.0,-0.99822,0.0,0.17778]
[1777396269455,42.76,75988.05,0.0,-0.99823,0.0,0.17705]
[1777396270152,42.76,75988.05,0.0,-0.99823,0.0,0.17705]
[1777396270274,42.76,75988.05,0.0,-0.99823,0.0,0.17705]
[1777396270463,42.76,75985.58,0.0,-0.99824,0.0,0.17609]
[1777396272477,42.76,75984.74,0.0,-0.99825,0.0,0.17576]
[1777396273484,42.76,75985.86,0.0,-0.99824,0.0,0.1762]
[1777396274491,42.76,75987.67,0.0,-0.99823,0.0,0.1769]
[1777396276265,42.76,75987.81,0.0,-0.99823,0.0,0.17695]
[1777396276521,42.76,75987.81,0.0,-0.99823,0.0,0.17695]
[1777396278780,42.76,75988.26,0.0,-0.99823,0.0,0.17713]
[1777396278790,42.76,75993.9,0.0,-0.99821,0.0,0.17933]
[1777396279031,42.76,75993.9,0.0,-0.99821,0.0,0.17933]
[1777396282547,42.76,76002.97,0.0,-0.99817,0.0,0.18293]
[1777396283128,42.76,76002.97,0.0,-0.99817,0.0,0.18293]
[1777396283272,42.76,76002.97,0.0,-0.99817,0.0,0.18293]
[1777396283554,42.76,76002.8,0.0,-0.99817,0.0,0.18286]
[1777396286575,42.76,76004.0,0.0,-0.99816,0.0,0.18334]
[1777396288110,42.76,76003.6,0.0,-0.99817,0.0,0.18318]
[1777396288270,42.76,76003.6,0.0,-0.99817,0.0,0.18318]
[1777396292619,42.76,76004.88,0.0,-0.99817,0.0,0.18272]
[1777396293733,42.76,76004.88,0.0,-0.99817,0.0,0.18272]
[1777396293777,42.76,76004.88,0.0,-0.99817,0.0,0.18272]
[1777396293626,42.76,76006.37,0.0,-0.99816,0.0,0.18332]
[1777396294632,42.76,76004.86,0.0,-0.99817,0.0,0.18271]
[1777396299669,42.76,76005.69,0.0,-0.99817,0.0,0.18304]
[1777396300168,42.76,76005.69,0.0,-0.99817,0.0,0.18304]
[1777396300269,42.76,76005.69,0.0,-0.99817,0.0,0.18304]
[1777396300676,42.76,76004.85,0.0,-0.99817,0.0,0.18271]
[1777396301683,42.76,76003.92,0.0,-0.99817,0.0,0.18234]
[1777396302690,42.76,76002.09,0.0,-0.99818,0.0,0.18161]
[1777396303790,42.76,76002.09,0.0,-0.99818,0.0,0.18161]
[1777396303697,42.76,76003.2,0.0,-0.99818,0.0,0.18205]
[1777396304018,42.76,76003.2,0.0,-0.99818,0.0,0.18205]
[1777396304704,42.76,76006.07,0.0,-0.99816,0.0,0.1832]
[1777396306516,42.76,76006.6,0.0,-0.99816,0.0,0.18341]
[1777396306773,42.76,76006.6,0.0,-0.99816,0.0,0.18341]
[1777396306786,42.76,76007.48,0.0,-0.99816,0.0,0.18376]
[1777396307724,42.76,76008.91,0.0,-0.99815,0.0,0.18434]
[1777396309739,42.76,76020.11,0.0,-0.9981,0.0,0.1889]
[1777396310746,42.76,76022.62,0.0,-0.99809,0.0,0.18994]
[1777396311116,42.76,76022.62,0.0,-0.99809,0.0,0.18994]
[1777396311274,42.76,76022.62,0.0,-0.99809,0.0,0.18994]
[1777396311753,42.76,76022.38,0.0,-0.99809,0.0,0.18984]
[1777396313767,42.76,76023.95,0.0,-0.99808,0.0,0.19049]
[1777396318802,42.76,76023.58,0.0,-0.99809,0.0,0.19033]
[1777396321824,42.76,76025.41,0.0,-0.99808,0.0,0.19109]
[1777396323838,42.76,76026.27,0.0,-0.99807,0.0,0.19145]
[1777396324396,42.76,76026.27,0.0,-0.99807,0.0,0.19145]
[1777396324519,42.76,76026.27,0.0,-0.99807,0.0,0.19145]
[1777396325852,42.76,76027.53,0.0,-0.99807,0.0,0.19198]
[1777396327997,42.76,76028.7,0.0,-0.99806,0.0,0.19247]
[1777396330913,42.76,76028.74,0.0,-0.99806,0.0,0.19248]
[1777396331026,42.76,76028.74,0.0,-0.99806,0.0,0.19248]
[1777396331127,42.76,76031.61,0.0,-0.99805,0.0,0.19369]
[1777396336930,42.76,76032.03,0.0,-0.99805,0.0,0.19386]
[1777396338943,42.76,76035.28,0.0,-0.99803,0.0,0.19524]
[1777396339950,42.76,76043.28,0.0,-0.99799,0.0,0.19865]
[1777396340958,42.76,76052.18,0.0,-0.99795,0.0,0.20251]
[1777396341984,42.76,76052.18,0.0,-0.99795,0.0,0.20251]
[1777396342018,42.76,76052.18,0.0,-0.99795,0.0,0.20251]
[1777396342086,42.76,76052.66,0.0,-0.99795,0.0,0.20273]
[1777396343979,42.76,76051.64,0.0,-0.99795,0.0,0.20228]
[1777396344952,42.76,76051.64,0.0,-0.99795,0.0,0.20228]
[1777396347101,42.76,76050.49,0.0,-0.99796,0.0,0.20178]
[1777396347270,42.76,76050.49,0.0,-0.99796,0.0,0.20178]
[1777396349015,42.76,76049.3,0.0,-0.99797,0.0,0.20126]
[1777396351174,42.76,76048.88,0.0,-0.99797,0.0,0.20108]
[1777396351189,42.76,76046.42,0.0,-0.99799,0.0,0.19896]
[1777396352966,42.76,76046.15,0.0,-0.99799,0.0,0.19884]
[1777396353018,42.76,76046.15,0.0,-0.99799,0.0,0.19884]
[1777396354050,42.76,76047.54,0.0,-0.99798,0.0,0.19944]
[1777396355057,42.76,76046.45,0.0,-0.99799,0.0,0.19897]
[1777396360092,42.76,76045.8,0.0,-0.99799,0.0,0.19869]
[1777396364120,42.76,76044.85,0.0,-0.998,0.0,0.19828]
[1777396366134,42.76,76045.9,0.0,-0.99799,0.0,0.19874]
[1777396367141,42.76,76047.73,0.0,-0.99798,0.0,0.19953]
[1777396369115,42.76,76047.68,0.0,-0.99798,0.0,0.1995]
[1777396369947,42.76,76047.49,0.0,-0.99798,0.0,0.19942]
[1777396375133,42.76,76047.12,0.0,-0.99799,0.0,0.19926]
[1777396380232,42.76,76047.22,0.0,-0.99799,0.0,0.19931]
[1777396382246,42.76,76049.21,0.0,-0.99798,0.0,0.20017]
[1777396383253,42.76,76053.33,0.0,-0.99796,0.0,0.20196]
[1777396384260,42.76,76054.27,0.0,-0.99795,0.0,0.20237]
[1777396386274,42.76,76052.53,0.0,-0.99796,0.0,0.20161]
[1777396387281,42.76,76048.74,0.0,-0.99798,0.0,0.19996]
[1777396388288,42.76,76046.05,0.0,-0.99799,0.0,0.1988]
[1777396390302,42.76,76047.59,0.0,-0.99798,0.0,0.19947]
[1777396394330,42.76,76046.06,0.0,-0.99799,0.0,0.19881]
[1777396396343,42.76,76047.0,0.0,-0.99799,0.0,0.19921]
[1777396397351,42.76,76036.26,0.0,-0.99804,0.0,0.19462]
[1777396398358,42.76,76033.26,0.0,-0.99805,0.0,0.19336]
[1777396400372,42.76,76031.89,0.0,-0.99806,0.0,0.19278]
[1777396403393,42.76,76028.03,0.0,-0.99808,0.0,0.19117]
[1777396404406,42.76,76026.82,0.0,-0.99808,0.0,0.19067]
[1777396406416,42.76,76022.27,0.0,-0.9981,0.0,0.18879]
[1777396407423,42.76,76020.25,0.0,-0.99811,0.0,0.18796]
[1777396410444,42.76,76017.85,0.0,-0.99812,0.0,0.18697]
[1777396415479,42.76,76016.48,0.0,-0.99814,0.0,0.18542]
[1777396416486,42.76,76014.6,0.0,-0.99815,0.0,0.18466]
[1777396421521,42.76,76013.74,0.0,-0.99815,0.0,0.18431]
[1777396426556,42.76,76013.33,0.0,-0.99815,0.0,0.18415]
[1777396430583,42.76,76011.04,0.0,-0.99816,0.0,0.18323]
[1777396431591,42.76,76009.09,0.0,-0.99817,0.0,0.18245]
[1777396432598,42.76,76009.93,0.0,-0.99817,0.0,0.18278]
[1777396438639,42.76,76010.29,0.0,-0.99817,0.0,0.18293]
[1777396442668,42.76,76011.42,0.0,-0.99816,0.0,0.18338]
[1777396444682,42.76,76016.91,0.0,-0.99814,0.0,0.1856]
[1777396446696,42.76,76015.39,0.0,-0.99814,0.0,0.18498]
[1777396451731,42.76,76015.61,0.0,-0.99814,0.0,0.18507]
[1777396456769,42.76,76016.57,0.0,-0.99814,0.0,0.18546]
[1777396459790,42.76,76019.6,0.0,-0.99812,0.0,0.18669]
[1777396460797,42.76,76018.16,0.0,-0.99813,0.0,0.1861]
[1777396465832,42.76,76017.24,0.0,-0.99813,0.0,0.18573]
[1777396466839,42.76,76016.29,0.0,-0.99814,0.0,0.18535]
[1777396468853,42.76,76017.89,0.0,-0.99813,0.0,0.186]
[1777396473888,42.76,76018.26,0.0,-0.99814,0.0,0.18515]
[1777396476909,42.76,76017.34,0.0,-0.99814,0.0,0.18478]
[1777396481944,42.76,76016.59,0.0,-0.99815,0.0,0.18448]
[1777396485973,42.76,76017.59,0.0,-0.99814,0.0,0.18488]
[1777396491008,42.76,76018.43,0.0,-0.99814,0.0,0.18522]
[1777396492016,42.76,76017.04,0.0,-0.99815,0.0,0.18466]
[1777396497050,42.76,76017.13,0.0,-0.99815,0.0,0.1847]
[1777396499064,42.76,76018.41,0.0,-0.99814,0.0,0.18521]
[1777396500071,42.76,76019.32,0.0,-0.99814,0.0,0.18558]
[1777396502085,42.76,76021.61,0.0,-0.99813,0.0,0.18652]
[1777396506113,42.76,76020.56,0.0,-0.99813,0.0,0.18609]
[1777396507119,42.76,76019.4,0.0,-0.99813,0.0,0.18562]
[1777396508127,42.76,76021.35,0.0,-0.99813,0.0,0.18641]
[1777396513161,42.76,76021.95,0.0,-0.99812,0.0,0.18665]
[1777396515176,42.76,76022.87,0.0,-0.99812,0.0,0.18703]
[1777396517190,42.76,76021.68,0.0,-0.99812,0.0,0.18654]
[1777396518197,42.76,76020.36,0.0,-0.99813,0.0,0.18601]
[1777396519204,42.76,76018.15,0.0,-0.99814,0.0,0.18511]
[1777396520211,42.76,76020.49,0.0,-0.99813,0.0,0.18606]
[1777396525246,42.76,76020.39,0.0,-0.99813,0.0,0.18602]
[1777396526253,42.76,76021.21,0.0,-0.99813,0.0,0.18635]
[1777396527260,42.76,76020.09,0.0,-0.99813,0.0,0.1859]
[1777396532295,42.76,76018.61,0.0,-0.99815,0.0,0.18431]
[1777396533301,42.76,76020.67,0.0,-0.99814,0.0,0.18514]
[1777396534310,42.76,76021.65,0.0,-0.99813,0.0,0.18554]
[1777396539344,42.76,76021.78,0.0,-0.99813,0.0,0.18559]
[1777396542365,42.76,76020.58,0.0,-0.99814,0.0,0.1851]
[1777396543372,42.76,76019.08,0.0,-0.99815,0.0,0.1845]
[1777396548407,42.76,76017.43,0.0,-0.99815,0.0,0.18383]
[1777396552435,42.76,76015.58,0.0,-0.99816,0.0,0.18309]
[1777396557470,42.76,76009.12,0.0,-0.99819,0.0,0.18051]
[1777396558477,42.76,76007.06,0.0,-0.9982,0.0,0.17969]
[1777396562919,42.76,76007.28,0.0,-0.9982,0.0,0.17978]
[1777396563019,42.76,76007.28,0.0,-0.9982,0.0,0.17978]
[1777396563512,42.76,76009.2,0.0,-0.99819,0.0,0.18054]
[1777396568547,42.76,76008.69,0.0,-0.99819,0.0,0.18034]
[1777396572997,42.76,76005.74,0.0,-0.9982,0.0,0.17917]
[1777396576774,42.76,76005.1,0.0,-0.99821,0.0,0.17892]
[1777396576874,42.76,75998.79,0.0,-0.99823,0.0,0.17646]
[1777396582645,42.76,75999.07,0.0,-0.99823,0.0,0.17656]
[1777396584659,42.76,75991.3,0.0,-0.99827,0.0,0.17357]
[1777396585413,42.76,75991.3,0.0,-0.99827,0.0,0.17357]
[1777396585519,42.76,75991.3,0.0,-0.99827,0.0,0.17357]
[1777396585665,42.76,75991.71,0.0,-0.99826,0.0,0.17372]
[1777396586672,42.76,75989.74,0.0,-0.99827,0.0,0.17297]
[1777396590334,42.76,75989.08,0.0,-0.99828,0.0,0.17272]
[1777396590520,42.76,75989.08,0.0,-0.99828,0.0,0.17272]
[1777396593864,42.76,75988.6,0.0,-0.99829,0.0,0.1716]
[1777396594073,42.76,75987.14,0.0,-0.99829,0.0,0.17105]
[1777396594738,42.76,75967.89,0.0,-0.99837,0.0,0.1639]
[1777396595744,42.76,75969.29,0.0,-0.99836,0.0,0.16441]
[1777396596753,42.76,75967.71,0.0,-0.99837,0.0,0.16383]
[1777396597652,42.76,75967.71,0.0,-0.99837,0.0,0.16383]
[1777396597760,42.76,75966.05,0.0,-0.99838,0.0,0.16323]
[1777396598649,42.76,75966.05,0.0,-0.99838,0.0,0.16323]
[1777396598789,42.76,75966.05,0.0,-0.99838,0.0,0.16323]
[1777396598887,42.76,75967.36,0.0,-0.99837,0.0,0.16371]
[1777396599158,42.76,75967.36,0.0,-0.99837,0.0,0.16371]
[1777396599271,42.76,75967.36,0.0,-0.99837,0.0,0.16371]
[1777396603264,42.76,75967.35,0.0,-0.99837,0.0,0.1637]
[1777396603522,42.76,75967.35,0.0,-0.99837,0.0,0.1637]
[1777396608839,42.76,75968.05,0.0,-0.99837,0.0,0.16396]
[1777396611860,42.76,75964.9,0.0,-0.99838,0.0,0.16281]
[1777396613779,42.76,75964.67,0.0,-0.99838,0.0,0.16273]
[1777396614024,42.76,75964.67,0.0,-0.99838,0.0,0.16273]
[1777396615094,42.76,75964.58,0.0,-0.99838,0.0,0.1627]
[1777396615120,42.76,75964.58,0.0,-0.99838,0.0,0.1627]
[1777396615279,42.76,75964.58,0.0,-0.99838,0.0,0.1627]
[1777396615888,42.76,75966.57,0.0,-0.99838,0.0,0.16342]
[1777396619237,42.76,75966.33,0.0,-0.99838,0.0,0.16333]
[1777396619269,42.76,75966.33,0.0,-0.99838,0.0,0.16333]
[1777396620916,42.76,75967.08,0.0,-0.99837,0.0,0.1636]
[1777396621032,42.76,75967.08,0.0,-0.99837,0.0,0.1636]
[1777396621035,42.76,75967.08,0.0,-0.99837,0.0,0.1636]
[1777396621121,42.76,75967.61,0.0,-0.99837,0.0,0.1638]
[1777396621284,42.76,75967.61,0.0,-0.99837,0.0,0.1638]
[1777396622694,42.76,75968.78,0.0,-0.99837,0.0,0.16422]
[1777396622780,42.76,75968.78,0.0,-0.99837,0.0,0.16422]
[1777396625866,42.76,75967.39,0.0,-0.99837,0.0,0.16372]
[1777396626033,42.76,75967.39,0.0,-0.99837,0.0,0.16372]
[1777396626135,42.76,75965.47,0.0,-0.99838,0.0,0.16302]
[1777396626511,42.76,75965.47,0.0,-0.99838,0.0,0.16302]
[1777396626528,42.76,75965.47,0.0,-0.99838,0.0,0.16302]
[1777396626546,42.76,75965.47,0.0,-0.99838,0.0,0.16302]
[1777396626777,42.76,75965.47,0.0,-0.99838,0.0,0.16302]
[1777396626965,42.76,75964.69,0.0,-0.99838,0.0,0.16274]
[1777396628978,42.76,75966.48,0.0,-0.99838,0.0,0.16339]
[1777396631994,42.76,75966.28,0.0,-0.99838,0.0,0.16331]
[1777396632027,42.76,75966.28,0.0,-0.99838,0.0,0.16331]
[1777396632129,42.76,75969.0,0.0,-0.99837,0.0,0.1643]
[1777396633343,42.76,75967.92,0.0,-0.99837,0.0,0.16391]
[1777396633438,42.76,75967.92,0.0,-0.99837,0.0,0.16391]
[1777396633527,42.76,75967.92,0.0,-0.99837,0.0,0.16391]
[1777396633768,42.76,75967.92,0.0,-0.99837,0.0,0.16391]
[1777396634014,42.76,75966.7,0.0,-0.99837,0.0,0.16347]
[1777396637035,42.76,75968.76,0.0,-0.99837,0.0,0.16422]
[1777396638042,42.76,75970.65,0.0,-0.99836,0.0,0.16491]
[1777396638193,42.76,75970.65,0.0,-0.99836,0.0,0.16491]
[1777396638276,42.76,75970.65,0.0,-0.99836,0.0,0.16491]
[1777396642092,42.76,75973.27,0.0,-0.99835,0.0,0.16587]
[1777396642278,42.76,75973.23,0.0,-0.99835,0.0,0.16585]
[1777396643077,42.76,75972.42,0.0,-0.99835,0.0,0.16556]
[1777396647106,42.76,75974.81,0.0,-0.99834,0.0,0.16644]
[1777396648113,42.76,75977.03,0.0,-0.99833,0.0,0.16726]
[1777396650508,42.76,75977.48,0.0,-0.99833,0.0,0.16743]
[1777396650523,42.76,75977.48,0.0,-0.99833,0.0,0.16743]
[1777396652141,42.76,75977.21,0.0,-0.99834,0.0,0.16641]
[1777396654155,42.76,75983.73,0.0,-0.99832,0.0,0.16884]
[1777396655162,42.76,75989.24,0.0,-0.99829,0.0,0.17091]
[1777396655621,42.76,75989.24,0.0,-0.99829,0.0,0.17091]
[1777396655774,42.76,75989.24,0.0,-0.99829,0.0,0.17091]
[1777396657082,42.76,75989.24,0.0,-0.99829,0.0,0.17091]
[1777396657271,42.76,75988.69,0.0,-0.9983,0.0,0.1707]
[1777396657371,42.76,75988.33,0.0,-0.9983,0.0,0.17056]
[1777396663218,42.76,75988.16,0.0,-0.9983,0.0,0.1705]
[1777396665491,42.76,75989.52,0.0,-0.99829,0.0,0.17101]
[1777396665520,42.76,75989.52,0.0,-0.99829,0.0,0.17101]
[1777396665593,42.76,75993.21,0.0,-0.99828,0.0,0.17241]
[1777396667246,42.76,75995.25,0.0,-0.99827,0.0,0.17319]
[1777396672919,42.76,75994.14,0.0,-0.99827,0.0,0.17277]
[1777396673024,42.76,75994.14,0.0,-0.99827,0.0,0.17277]
[1777396674021,42.76,75993.4,0.0,-0.99828,0.0,0.17249]
[1777396674119,42.76,75993.58,0.0,-0.99827,0.0,0.17256]
[1777396674278,42.76,75993.58,0.0,-0.99827,0.0,0.17256]
[1777396678342,42.76,75981.86,0.0,-0.99832,0.0,0.16814]
[1777396679296,42.76,75981.86,0.0,-0.99832,0.0,0.16814]
[1777396679349,42.76,75978.3,0.0,-0.99834,0.0,0.16681]
[1777396681377,42.76,75978.63,0.0,-0.99834,0.0,0.16694]
[1777396682238,42.76,75978.29,0.0,-0.99834,0.0,0.16681]
[1777396682377,42.76,75978.29,0.0,-0.99834,0.0,0.16681]
[1777396682479,42.76,75980.63,0.0,-0.99833,0.0,0.16768]
[1777396685391,42.76,75976.51,0.0,-0.99834,0.0,0.16615]
[1777396687276,42.76,75977.14,0.0,-0.99834,0.0,0.16639]
[1777396687522,42.76,75977.14,0.0,-0.99834,0.0,0.16639]
[1777396687621,42.76,75980.72,0.0,-0.99833,0.0,0.16771]
[1777396692147,42.76,75981.26,0.0,-0.99833,0.0,0.16791]
[1777396692170,42.76,75974.21,0.0,-0.99835,0.0,0.16531]
[1777396692271,42.76,75974.21,0.0,-0.99835,0.0,0.16531]
[1777396692440,42.76,75972.72,0.0,-0.99836,0.0,0.16476]
[1777396693577,42.76,75972.72,0.0,-0.99836,0.0,0.16476]
[1777396693776,42.76,75972.72,0.0,-0.99836,0.0,0.16476]
[1777396693817,42.76,75972.96,0.0,-0.99836,0.0,0.16485]
[1777396698549,42.76,75973.6,0.0,-0.99836,0.0,0.16508]
[1777396698775,42.76,75973.6,0.0,-0.99836,0.0,0.16508]
[1777396701880,42.76,75974.8,0.0,-0.99835,0.0,0.16552]
[1777396702021,42.76,75974.8,0.0,-0.99835,0.0,0.16552]
[1777396702123,42.76,75977.21,0.0,-0.99834,0.0,0.16641]
[1777396703330,42.76,75978.58,0.0,-0.99834,0.0,0.16692]
[1777396703520,42.76,75978.58,0.0,-0.99834,0.0,0.16692]
[1777396703620,42.76,75978.86,0.0,-0.99834,0.0,0.16702]
[1777396709558,42.76,75979.33,0.0,-0.99833,0.0,0.1672]
[1777396711573,42.76,75979.69,0.0,-0.99834,0.0,0.16641]
[1777396716607,42.76,75980.75,0.0,-0.99834,0.0,0.16681]
[1777396719629,42.76,75988.92,0.0,-0.9983,0.0,0.16986]
[1777396721088,42.76,75988.92,0.0,-0.9983,0.0,0.16986]
[1777396721189,42.76,75982.73,0.0,-0.99833,0.0,0.16754]
[1777396721273,42.76,75982.73,0.0,-0.99833,0.0,0.16754]
[1777396722649,42.76,75976.67,0.0,-0.99835,0.0,0.1653]
[1777396723946,42.76,75976.67,0.0,-0.99835,0.0,0.1653]
[1777396724019,42.76,75976.67,0.0,-0.99835,0.0,0.1653]
[1777396724048,42.76,75974.81,0.0,-0.99836,0.0,0.16462]
[1777396724467,42.76,75974.81,0.0,-0.99836,0.0,0.16462]
[1777396724521,42.76,75974.81,0.0,-0.99836,0.0,0.16462]
[1777396728865,42.76,75973.91,0.0,-0.99836,0.0,0.16429]
[1777396729025,42.76,75973.91,0.0,-0.99836,0.0,0.16429]
[1777396729126,42.76,75976.08,0.0,-0.99836,0.0,0.16508]
[1777396729743,42.76,75976.08,0.0,-0.99836,0.0,0.16508]
[1777396729773,42.76,75976.08,0.0,-0.99836,0.0,0.16508]
[1777396729844,42.76,75976.36,0.0,-0.99835,0.0,0.16519]
[1777396732189,42.76,75976.65,0.0,-0.99835,0.0,0.16529]
[1777396732270,42.76,75976.59,0.0,-0.99835,0.0,0.16527]
[1777396732720,42.76,75981.76,0.0,-0.99833,0.0,0.16718]
[1777396737756,42.76,75981.39,0.0,-0.99833,0.0,0.16704]
[1777396742791,42.76,75981.43,0.0,-0.99833,0.0,0.16706]
[1777396744430,42.76,75980.95,0.0,-0.99834,0.0,0.16688]
[1777396744520,42.76,75980.95,0.0,-0.99834,0.0,0.16688]
[1777396744805,42.76,75978.57,0.0,-0.99835,0.0,0.166]
[1777396745812,42.76,75975.84,0.0,-0.99836,0.0,0.165]
[1777396746458,42.76,75975.84,0.0,-0.99836,0.0,0.165]
[1777396746529,42.76,75975.84,0.0,-0.99836,0.0,0.165]
[1777396746819,42.76,75976.07,0.0,-0.99836,0.0,0.16508]
[1777396748678,42.76,75975.1,0.0,-0.99836,0.0,0.16473]
[1777396748770,42.76,75975.1,0.0,-0.99836,0.0,0.16473]
[1777396753869,42.76,75976.11,0.0,-0.99836,0.0,0.1651]
[1777396755037,42.76,75976.11,0.0,-0.99836,0.0,0.1651]
[1777396755269,42.76,75976.11,0.0,-0.99836,0.0,0.1651]
[1777396756997,42.76,75976.08,0.0,-0.99836,0.0,0.16508]
[1777396757027,42.76,75976.08,0.0,-0.99836,0.0,0.16508]
[1777396757098,42.76,75975.75,0.0,-0.99836,0.0,0.16496]
[1777396763195,42.76,75976.54,0.0,-0.99835,0.0,0.16525]
[1777396763268,42.76,75976.54,0.0,-0.99835,0.0,0.16525]
[1777396763938,42.76,75965.78,0.0,-0.9984,0.0,0.16134]
[1777396764889,42.76,75965.78,0.0,-0.9984,0.0,0.16134]
[1777396764945,42.76,75960.73,0.0,-0.99842,0.0,0.15953]
[1777396766926,42.76,75959.29,0.0,-0.99842,0.0,0.15902]
[1777396767020,42.76,75959.29,0.0,-0.99842,0.0,0.15902]
[1777396767027,42.76,75958.74,0.0,-0.99842,0.0,0.15883]
[1777396770987,42.76,75956.6,0.0,-0.99843,0.0,0.15807]
[1777396771994,42.76,75956.92,0.0,-0.99844,0.0,0.15731]
[1777396777029,42.76,75951.49,0.0,-0.99846,0.0,0.15541]
[1777396782064,42.76,75951.25,0.0,-0.99846,0.0,0.15532]
[1777396788116,42.76,75952.99,0.0,-0.99845,0.0,0.15593]
[1777396790131,42.76,75954.97,0.0,-0.99845,0.0,0.15662]
[1777396792145,42.76,75952.83,0.0,-0.99845,0.0,0.15587]
[1777396797180,42.76,75953.0,0.0,-0.99845,0.0,0.15593]
[1777396802215,42.76,75952.61,0.0,-0.99845,0.0,0.1558]
[1777396807250,42.76,75952.46,0.0,-0.99846,0.0,0.15574]
[1777396812285,42.76,75952.35,0.0,-0.99846,0.0,0.15571]
[1777396817320,42.76,75951.47,0.0,-0.99846,0.0,0.1554]
[1777396822356,42.76,75951.87,0.0,-0.99846,0.0,0.15554]
[1777396825377,42.76,75949.82,0.0,-0.99847,0.0,0.15483]
[1777396830412,42.76,75949.32,0.0,-0.99847,0.0,0.15465]
[1777396831419,42.76,75949.79,0.0,-0.99847,0.0,0.15395]
[1777396836454,42.76,75950.98,0.0,-0.99847,0.0,0.15436]
[1777396840482,42.76,75953.85,0.0,-0.99846,0.0,0.15536]
[1777396841492,42.76,75982.84,0.0,-0.99835,0.0,0.16575]
[1777396842497,42.76,75975.09,0.0,-0.99838,0.0,0.16291]
[1777396843504,42.76,75974.87,0.0,-0.99838,0.0,0.16284]
[1777396844962,42.76,75974.87,0.0,-0.99838,0.0,0.16284]
[1777396849546,42.76,75971.44,0.0,-0.99839,0.0,0.16159]
[1777396851030,42.76,75971.44,0.0,-0.99839,0.0,0.16159]
[1777396853139,42.76,75969.21,0.0,-0.9984,0.0,0.16079]
[1777396853269,42.76,75969.21,0.0,-0.9984,0.0,0.16079]
[1777396853240,42.76,75970.11,0.0,-0.9984,0.0,0.16112]
[1777396858609,42.76,75969.28,0.0,-0.9984,0.0,0.16082]
[1777396861673,42.76,75970.86,0.0,-0.99839,0.0,0.16139]
[1777396861770,42.76,75970.86,0.0,-0.99839,0.0,0.16139]
[1777396864689,42.76,75968.66,0.0,-0.9984,0.0,0.16059]
[1777396865753,42.76,75968.31,0.0,-0.9984,0.0,0.16047]
[1777396865776,42.76,75968.31,0.0,-0.9984,0.0,0.16047]
[1777396865797,42.76,75968.31,0.0,-0.9984,0.0,0.16047]
[1777396866021,42.76,75968.31,0.0,-0.9984,0.0,0.16047]
[1777396866066,42.76,75968.73,0.0,-0.9984,0.0,0.16062]
[1777396871700,42.76,75968.59,0.0,-0.9984,0.0,0.16057]
[1777396876735,42.76,75967.23,0.0,-0.99841,0.0,0.16008]
[1777396877610,42.76,75967.23,0.0,-0.99841,0.0,0.16008]
[1777396877720,42.76,75967.23,0.0,-0.99841,0.0,0.16008]
[1777396877773,42.76,75967.23,0.0,-0.99841,0.0,0.16008]
[1777396877821,42.76,75967.54,0.0,-0.99841,0.0,0.16019]
[1777396883750,42.76,75967.59,0.0,-0.99841,0.0,0.16021]
[1777396883772,42.76,75967.59,0.0,-0.99841,0.0,0.16021]
[1777396883879,42.76,75967.59,0.0,-0.99841,0.0,0.16021]
[1777396884021,42.76,75967.59,0.0,-0.99841,0.0,0.16021]
[1777396884111,42.76,75967.74,0.0,-0.99841,0.0,0.16027]
[1777396889845,42.76,75967.31,0.0,-0.99841,0.0,0.16011]
[1777396891563,42.76,75967.09,0.0,-0.99841,0.0,0.16003]
[1777396891613,42.76,75967.09,0.0,-0.99841,0.0,0.16003]
[1777396891770,42.76,75967.09,0.0,-0.99841,0.0,0.16003]
[1777396891860,42.76,75968.37,0.0,-0.99841,0.0,0.1596]
[1777396896895,42.76,75962.11,0.0,-0.99844,0.0,0.15738]
[1777396897902,42.76,75954.53,0.0,-0.99846,0.0,0.15473]
[1777396899081,42.76,75954.53,0.0,-0.99846,0.0,0.15473]
[1777396899092,42.76,75954.53,0.0,-0.99846,0.0,0.15473]
[1777396899271,42.76,75954.53,0.0,-0.99846,0.0,0.15473]
[1777396899310,42.76,75955.38,0.0,-0.99846,0.0,0.15503]
[1777396900923,42.76,75957.24,0.0,-0.99845,0.0,0.15568]
[1777396901930,42.76,75964.46,0.0,-0.99843,0.0,0.15821]
[1777396903139,42.76,75964.46,0.0,-0.99843,0.0,0.15821]
[1777396903234,42.76,75964.46,0.0,-0.99843,0.0,0.15821]
[1777396903278,42.76,75964.46,0.0,-0.99843,0.0,0.15821]
[1777396903331,42.76,75964.5,0.0,-0.99843,0.0,0.15823]
[1777396905957,42.76,75962.79,0.0,-0.99843,0.0,0.15762]
[1777396906965,42.76,75966.12,0.0,-0.99842,0.0,0.1588]
[1777396907972,42.76,75971.19,0.0,-0.9984,0.0,0.16061]
[1777396909003,42.76,75971.19,0.0,-0.9984,0.0,0.16061]
[1777396909027,42.76,75971.19,0.0,-0.9984,0.0,0.16061]
[1777396909119,42.76,75971.19,0.0,-0.9984,0.0,0.16061]
[1777396909277,42.76,75971.19,0.0,-0.9984,0.0,0.16061]
[1777396909379,42.76,75973.46,0.0,-0.99839,0.0,0.16143]
[1777396915021,42.76,75974.56,0.0,-0.99839,0.0,0.16182]
[1777396916028,42.76,75976.26,0.0,-0.99838,0.0,0.16244]
[1777396917035,42.76,75981.73,0.0,-0.99836,0.0,0.16443]
[1777396917865,42.76,75981.73,0.0,-0.99836,0.0,0.16443]
[1777396919033,42.76,75981.96,0.0,-0.99836,0.0,0.16452]
[1777396920391,42.76,75982.38,0.0,-0.99836,0.0,0.16467]
[1777396920503,42.76,75983.49,0.0,-0.99835,0.0,0.16508]
[1777396920520,42.76,75983.49,0.0,-0.99835,0.0,0.16508]
[1777396921064,42.76,75983.9,0.0,-0.99835,0.0,0.16523]
[1777396922071,42.76,75981.9,0.0,-0.99836,0.0,0.16449]
[1777396923234,42.76,75981.9,0.0,-0.99836,0.0,0.16449]
[1777396923272,42.76,75981.9,0.0,-0.99836,0.0,0.16449]
[1777396926125,42.76,75982.29,0.0,-0.99836,0.0,0.16464]
[1777396926239,42.76,75982.29,0.0,-0.99836,0.0,0.16464]
[1777396926270,42.76,75982.29,0.0,-0.99836,0.0,0.16464]
[1777396926340,42.76,75981.94,0.0,-0.99836,0.0,0.16451]
[1777396929553,42.76,75983.32,0.0,-0.99835,0.0,0.16502]
[1777396929771,42.76,75983.32,0.0,-0.99835,0.0,0.16502]
[1777396931337,42.76,75983.49,0.0,-0.99835,0.0,0.16508]
[1777396931446,42.76,75983.49,0.0,-0.99835,0.0,0.16508]
[1777396931373,42.76,75982.96,0.0,-0.99835,0.0,0.16488]
[1777396931524,42.76,75982.96,0.0,-0.99835,0.0,0.16488]
[1777396932140,42.76,75984.32,0.0,-0.99835,0.0,0.16538]
[1777396933919,42.76,75984.08,0.0,-0.99835,0.0,0.16529]
[1777396934018,42.76,75984.08,0.0,-0.99835,0.0,0.16529]
[1777396936214,42.76,75983.94,0.0,-0.99835,0.0,0.16524]
[1777396936278,42.76,75983.94,0.0,-0.99835,0.0,0.16524]
[1777396936322,42.76,75983.94,0.0,-0.99835,0.0,0.16524]
[1777396936412,42.76,75988.31,0.0,-0.99833,0.0,0.16686]
[1777396936522,42.76,75988.31,0.0,-0.99833,0.0,0.16686]
[1777396937177,42.76,75990.09,0.0,-0.99833,0.0,0.16752]
[1777396942212,42.76,75989.78,0.0,-0.99833,0.0,0.1674]
[1777396942485,42.76,75989.78,0.0,-0.99833,0.0,0.1674]
[1777396942524,42.76,75989.78,0.0,-0.99833,0.0,0.1674]
[1777396942771,42.76,75989.78,0.0,-0.99833,0.0,0.1674]
[1777396942895,42.76,75989.78,0.0,-0.99833,0.0,0.1674]
[1777396943027,42.76,75989.78,0.0,-0.99833,0.0,0.1674]
[1777396943219,42.76,75989.34,0.0,-0.99833,0.0,0.16724]
[1777396947237,42.76,75990.11,0.0,-0.99833,0.0,0.16753]
[1777396947278,42.76,75990.11,0.0,-0.99833,0.0,0.16753]
[1777396949129,42.76,75990.01,0.0,-0.99833,0.0,0.16749]
[1777396949202,42.76,75990.01,0.0,-0.99833,0.0,0.16749]
[1777396949270,42.76,75990.01,0.0,-0.99833,0.0,0.16749]
[1777396949280,42.76,75989.83,0.0,-0.99833,0.0,0.16742]
[1777396951275,42.76,75990.3,0.0,-0.99833,0.0,0.16668]
[1777396956311,42.76,75990.24,0.0,-0.99833,0.0,0.16665]
[1777396957318,42.76,75986.73,0.0,-0.99835,0.0,0.16536]
[1777396958121,42.76,75986.73,0.0,-0.99835,0.0,0.16536]
[1777396958250,42.76,75986.73,0.0,-0.99835,0.0,0.16536]
[1777396958272,42.76,75986.73,0.0,-0.99835,0.0,0.16536]
[1777396958333,42.76,75986.73,0.0,-0.99835,0.0,0.16536]
[1777396958373,42.76,75985.78,0.0,-0.99835,0.0,0.16501]
[1777396958797,42.76,75985.78,0.0,-0.99835,0.0,0.16501]
[1777396959024,42.76,75985.78,0.0,-0.99835,0.0,0.16501]
[1777396961024,42.76,75987.17,0.0,-0.99835,0.0,0.16552]
[1777396961106,42.76,75987.17,0.0,-0.99835,0.0,0.16552]
[1777396961220,42.76,75987.17,0.0,-0.99835,0.0,0.16552]
[1777396961272,42.76,75987.17,0.0,-0.99835,0.0,0.16552]
[1777396961325,42.76,75987.17,0.0,-0.99835,0.0,0.16552]
[1777396961346,42.76,75987.02,0.0,-0.99835,0.0,0.16546]
[1777396962353,42.76,75984.94,0.0,-0.99836,0.0,0.1647]
[1777396964370,42.76,75982.33,0.0,-0.99837,0.0,0.16374]
[1777396965032,42.76,75982.33,0.0,-0.99837,0.0,0.16374]
[1777396965212,42.76,75982.33,0.0,-0.99837,0.0,0.16374]
[1777396965276,42.76,75982.33,0.0,-0.99837,0.0,0.16374]
[1777396965318,42.76,75982.33,0.0,-0.99837,0.0,0.16374]
[1777396965431,42.76,75982.33,0.0,-0.99837,0.0,0.16374]
[1777396965377,42.76,75980.78,0.0,-0.99837,0.0,0.16318]
[1777396965520,42.76,75980.78,0.0,-0.99837,0.0,0.16318]
[1777396965537,42.76,75980.78,0.0,-0.99837,0.0,0.16318]
[1777396966384,42.76,75981.77,0.0,-0.99837,0.0,0.16354]
[1777396969019,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396969269,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396969380,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396969489,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396969459,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396969523,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396969634,42.76,75981.53,0.0,-0.99837,0.0,0.16345]
[1777396970412,42.76,75981.22,0.0,-0.99837,0.0,0.16334]
[1777396972072,42.76,75980.52,0.0,-0.99837,0.0,0.16309]
[1777396972272,42.76,75980.52,0.0,-0.99837,0.0,0.16309]
[1777396973018,42.76,75980.96,0.0,-0.99837,0.0,0.16325]
[1777396973269,42.76,75980.96,0.0,-0.99837,0.0,0.16325]
[1777396973300,42.76,75980.96,0.0,-0.99837,0.0,0.16325]
[1777396973424,42.76,75980.96,0.0,-0.99837,0.0,0.16325]
[1777396973433,42.76,75981.23,0.0,-0.99837,0.0,0.16334]
[1777396973518,42.76,75981.23,0.0,-0.99837,0.0,0.16334]
[1777396973628,42.76,75981.23,0.0,-0.99837,0.0,0.16334]
[1777396973739,42.76,75981.23,0.0,-0.99837,0.0,0.16334]
[1777396973770,42.76,75981.23,0.0,-0.99837,0.0,0.16334]
[1777396973881,42.76,75981.23,0.0,-0.99837,0.0,0.16334]
[1777396974440,42.76,75981.03,0.0,-0.99837,0.0,0.16327]
[1777396977018,42.76,75981.17,0.0,-0.99837,0.0,0.16332]
[1777396977269,42.76,75981.17,0.0,-0.99837,0.0,0.16332]
[1777396977377,42.76,75981.17,0.0,-0.99837,0.0,0.16332]
[1777396977488,42.76,75981.17,0.0,-0.99837,0.0,0.16332]
[1777396977461,42.76,75981.81,0.0,-0.99837,0.0,0.16356]
[1777396977522,42.76,75981.81,0.0,-0.99837,0.0,0.16356]
[1777396977632,42.76,75981.81,0.0,-0.99837,0.0,0.16356]
[1777396978490,42.76,75981.81,0.0,-0.99837,0.0,0.16356]
[1777396978493,42.76,75983.69,0.0,-0.99836,0.0,0.16424]
[1777396978526,42.76,75983.69,0.0,-0.99836,0.0,0.16424]
[1777396981021,42.76,75983.51,0.0,-0.99836,0.0,0.16418]
[1777396981269,42.76,75983.51,0.0,-0.99836,0.0,0.16418]
[1777396981382,42.76,75983.51,0.0,-0.99836,0.0,0.16418]
[1777396981489,42.76,75983.55,0.0,-0.99836,0.0,0.16419]
[1777396983364,42.76,75983.39,0.0,-0.99836,0.0,0.16413]
[1777396983503,42.76,75980.93,0.0,-0.99837,0.0,0.16323]
[1777396983519,42.76,75980.93,0.0,-0.99837,0.0,0.16323]
[1777396985022,42.76,75980.93,0.0,-0.99837,0.0,0.16323]
[1777396985269,42.76,75980.93,0.0,-0.99837,0.0,0.16323]
[1777396985380,42.76,75980.93,0.0,-0.99837,0.0,0.16323]
[1777396985494,42.76,75980.93,0.0,-0.99837,0.0,0.16323]
[1777396985483,42.76,75980.7,0.0,-0.99837,0.0,0.16315]
[1777396985520,42.76,75980.7,0.0,-0.99837,0.0,0.16315]
[1777396985634,42.76,75980.7,0.0,-0.99837,0.0,0.16315]
[1777396985735,42.76,75980.15,0.0,-0.99837,0.0,0.16295]
[1777396989023,42.76,75980.74,0.0,-0.99837,0.0,0.16317]
[1777396989271,42.76,75980.74,0.0,-0.99837,0.0,0.16317]
[1777396989383,42.76,75980.74,0.0,-0.99837,0.0,0.16317]
[1777396989484,42.76,75980.68,0.0,-0.99837,0.0,0.16314]
[1777396989545,42.76,75982.08,0.0,-0.99837,0.0,0.16365]
[1777396991200,42.76,75982.08,0.0,-0.99837,0.0,0.16365]
[1777396991277,42.76,75982.08,0.0,-0.99837,0.0,0.16365]
[1777396991372,42.76,75983.44,0.0,-0.99836,0.0,0.16415]
[1777396993025,42.76,75983.51,0.0,-0.99836,0.0,0.16418]
[1777396993269,42.76,75983.51,0.0,-0.99836,0.0,0.16418]
[1777396993385,42.76,75983.51,0.0,-0.99836,0.0,0.16418]
[1777396993487,42.76,75983.94,0.0,-0.99836,0.0,0.16433]
[1777396994580,42.76,75985.87,0.0,-0.99835,0.0,0.16504]
[1777396995587,42.76,75983.66,0.0,-0.99836,0.0,0.16423]
[1777396997029,42.76,75983.66,0.0,-0.99836,0.0,0.16423]
[1777396997275,42.76,75983.66,0.0,-0.99836,0.0,0.16423]
[1777396997373,42.76,75983.66,0.0,-0.99836,0.0,0.16423]
[1777396997388,42.76,75983.66,0.0,-0.99836,0.0,0.16423]
[1777396997475,42.76,75983.36,0.0,-0.99836,0.0,0.16412]
[1777396997523,42.76,75983.36,0.0,-0.99836,0.0,0.16412]
[1777397001027,42.76,75983.05,0.0,-0.99836,0.0,0.16401]
[1777397001133,42.76,75983.05,0.0,-0.99836,0.0,0.16401]
[1777397001235,42.76,75983.67,0.0,-0.99836,0.0,0.16423]
[1777397003199,42.76,75983.8,0.0,-0.99836,0.0,0.16428]
[1777397003273,42.76,75983.8,0.0,-0.99836,0.0,0.16428]
[1777397003300,42.76,75981.64,0.0,-0.99837,0.0,0.16349]
[1777397005021,42.76,75981.69,0.0,-0.99837,0.0,0.16351]
[1777397005053,42.76,75981.69,0.0,-0.99837,0.0,0.16351]
[1777397005164,42.76,75981.69,0.0,-0.99837,0.0,0.16351]
[1777397005270,42.76,75981.69,0.0,-0.99837,0.0,0.16351]
[1777397005336,42.76,75981.69,0.0,-0.99837,0.0,0.16351]
[1777397005471,42.76,75981.69,0.0,-0.99837,0.0,0.16351]
[1777397005369,42.76,75981.43,0.0,-0.99837,0.0,0.16342]
[1777397005656,42.76,75981.44,0.0,-0.99837,0.0,0.16342]
[1777397008504,42.76,75981.98,0.0,-0.99837,0.0,0.16362]
[1777397008522,42.76,75981.98,0.0,-0.99837,0.0,0.16362]
[1777397008678,42.76,75985.45,0.0,-0.99835,0.0,0.16489]
[1777397009685,42.76,75986.59,0.0,-0.99835,0.0,0.16531]
[1777397011699,42.76,75987.9,0.0,-0.99835,0.0,0.16488]
[1777397012706,42.76,75992.69,0.0,-0.99833,0.0,0.16664]
[1777397013655,42.76,75992.69,0.0,-0.99833,0.0,0.16664]
[1777397013769,42.76,75992.69,0.0,-0.99833,0.0,0.16664]
[1777397014720,42.76,75988.1,0.0,-0.99835,0.0,0.16495]
[1777397016734,42.76,75984.97,0.0,-0.99836,0.0,0.1638]
[1777397020403,42.76,75984.87,0.0,-0.99836,0.0,0.16377]
[1777397020521,42.76,75984.87,0.0,-0.99836,0.0,0.16377]
[1777397020504,42.76,75986.48,0.0,-0.99836,0.0,0.16436]
[1777397021768,42.76,75988.67,0.0,-0.99835,0.0,0.16516]
[1777397026804,42.76,75988.46,0.0,-0.99835,0.0,0.16508]
[1777397031839,42.76,75988.2,0.0,-0.99835,0.0,0.16499]
[1777397033234,42.76,75988.2,0.0,-0.99835,0.0,0.16499]
[1777397033271,42.76,75988.2,0.0,-0.99835,0.0,0.16499]
[1777397038887,42.76,75988.4,0.0,-0.99835,0.0,0.16506]
[1777397042589,42.76,75988.63,0.0,-0.99835,0.0,0.16514]
[1777397042771,42.76,75988.63,0.0,-0.99835,0.0,0.16514]
[1777397042916,42.76,75993.81,0.0,-0.99833,0.0,0.16706]
[1777397043923,42.76,75995.6,0.0,-0.99832,0.0,0.16773]
[1777397045085,42.76,75995.6,0.0,-0.99832,0.0,0.16773]
[1777397045281,42.76,75995.6,0.0,-0.99832,0.0,0.16773]
[1777397046943,42.76,75997.11,0.0,-0.99832,0.0,0.16829]
[1777397049965,42.76,76000.55,0.0,-0.9983,0.0,0.16958]
[1777397050731,42.76,76000.55,0.0,-0.9983,0.0,0.16958]
[1777397050773,42.76,76000.55,0.0,-0.9983,0.0,0.16958]
[1777397050972,42.76,76001.65,0.0,-0.9983,0.0,0.17]
[1777397056008,42.76,76002.52,0.0,-0.99829,0.0,0.17033]
[1777397057478,42.76,76002.52,0.0,-0.99829,0.0,0.17033]
[1777397057519,42.76,76002.52,0.0,-0.99829,0.0,0.17033]
[1777397059028,42.76,76005.79,0.0,-0.99828,0.0,0.17157]
[1777397060007,42.76,76005.79,0.0,-0.99828,0.0,0.17157]
[1777397060026,42.76,76005.79,0.0,-0.99828,0.0,0.17157]
[1777397060035,42.76,76007.95,0.0,-0.99827,0.0,0.17239]
[1777397061042,42.76,76017.67,0.0,-0.99823,0.0,0.17614]
[1777397062049,42.76,76026.12,0.0,-0.99819,0.0,0.17946]
[1777397063056,42.76,76034.7,0.0,-0.99816,0.0,0.18288]
[1777397064063,42.76,76033.04,0.0,-0.99816,0.0,0.18222]
[1777397064932,42.76,76033.04,0.0,-0.99816,0.0,0.18222]
[1777397065033,42.76,76033.04,0.0,-0.99816,0.0,0.18222]
[1777397070105,42.76,76033.62,0.0,-0.99816,0.0,0.18245]
[1777397071112,42.76,76034.17,0.0,-0.99817,0.0,0.18168]
[1777397076549,42.76,76034.13,0.0,-0.99817,0.0,0.18167]
[1777397076776,42.76,76034.07,0.0,-0.99817,0.0,0.18164]
[1777397081359,42.76,76034.21,0.0,-0.99817,0.0,0.1817]
[1777397081519,42.76,76034.21,0.0,-0.99817,0.0,0.1817]
[1777397083196,42.76,76035.75,0.0,-0.99816,0.0,0.18232]
[1777397084203,42.76,76051.62,0.0,-0.99809,0.0,0.18879]
[1777397084794,42.76,76051.62,0.0,-0.99809,0.0,0.18879]
[1777397085262,42.76,76051.62,0.0,-0.99809,0.0,0.18879]
[1777397085272,42.76,76051.62,0.0,-0.99809,0.0,0.18879]
[1777397085456,42.76,76051.62,0.0,-0.99809,0.0,0.18879]
[1777397085540,42.76,76060.1,0.0,-0.99805,0.0,0.19233]
[1777397086251,42.76,76060.1,0.0,-0.99805,0.0,0.19233]
[1777397086450,42.76,76060.1,0.0,-0.99805,0.0,0.19233]
[1777397086455,42.76,76061.59,0.0,-0.99804,0.0,0.19295]
[1777397087224,42.76,76070.54,0.0,-0.998,0.0,0.19676]
[1777397088562,42.76,76070.54,0.0,-0.998,0.0,0.19676]
[1777397088231,42.76,76072.55,0.0,-0.99799,0.0,0.19763]
[1777397088769,42.76,76072.55,0.0,-0.99799,0.0,0.19763]
[1777397090245,42.76,76074.14,0.0,-0.99798,0.0,0.19832]
[1777397092258,42.76,76076.72,0.0,-0.99797,0.0,0.19943]
[1777397093765,42.76,76075.83,0.0,-0.99797,0.0,0.19905]
[1777397094020,42.76,76075.83,0.0,-0.99797,0.0,0.19905]
[1777397098301,42.76,76074.31,0.0,-0.99798,0.0,0.19839]
[1777397099308,42.76,76075.88,0.0,-0.99797,0.0,0.19907]
[1777397100569,42.76,76075.88,0.0,-0.99797,0.0,0.19907]
[1777397100772,42.76,76075.72,0.0,-0.99798,0.0,0.199]
[1777397101322,42.76,76076.84,0.0,-0.99797,0.0,0.19949]
[1777397102329,42.76,76073.63,0.0,-0.99799,0.0,0.1981]
[1777397103336,42.76,76071.55,0.0,-0.998,0.0,0.1972]
[1777397103727,42.76,76071.55,0.0,-0.998,0.0,0.1972]
[1777397103769,42.76,76071.55,0.0,-0.998,0.0,0.1972]
[1777397107731,42.76,76071.33,0.0,-0.998,0.0,0.1971]
[1777397107769,42.76,76071.33,0.0,-0.998,0.0,0.1971]
[1777397108371,42.76,76073.2,0.0,-0.99799,0.0,0.19791]
[1777397110385,42.76,76074.61,0.0,-0.99798,0.0,0.19852]
[1777397111728,42.76,76074.0,0.0,-0.99798,0.0,0.19825]
[1777397111773,42.76,76074.0,0.0,-0.99798,0.0,0.19825]
[1777397112399,42.76,76072.52,0.0,-0.99799,0.0,0.19762]
[1777397113406,42.76,76071.35,0.0,-0.998,0.0,0.19711]
[1777397118441,42.76,76071.73,0.0,-0.99799,0.0,0.19728]
[1777397119774,42.76,76072.26,0.0,-0.99799,0.0,0.1975]
[1777397120023,42.76,76072.26,0.0,-0.99799,0.0,0.1975]
[1777397120455,42.76,76071.31,0.0,-0.998,0.0,0.1971]
[1777397124483,42.76,76070.23,0.0,-0.998,0.0,0.19663]
[1777397125171,42.76,76070.23,0.0,-0.998,0.0,0.19663]
[1777397125270,42.76,76070.23,0.0,-0.998,0.0,0.19663]
[1777397125490,42.76,76064.59,0.0,-0.99803,0.0,0.19422]
[1777397126497,42.76,76061.02,0.0,-0.99805,0.0,0.19271]
[1777397128511,42.76,76057.8,0.0,-0.99806,0.0,0.19136]
[1777397129431,42.76,76057.8,0.0,-0.99806,0.0,0.19136]
[1777397129524,42.76,76057.8,0.0,-0.99806,0.0,0.19136]
[1777397129626,42.76,76049.81,0.0,-0.9981,0.0,0.18804]
[1777397130525,42.76,76046.43,0.0,-0.99811,0.0,0.18665]
[1777397132539,42.76,76044.62,0.0,-0.99813,0.0,0.18491]
[1777397133546,42.76,76045.61,0.0,-0.99813,0.0,0.18531]
[1777397135560,42.76,76049.66,0.0,-0.99811,0.0,0.18697]
[1777397136567,42.76,76048.55,0.0,-0.99811,0.0,0.18651]
[1777397141602,42.76,76048.76,0.0,-0.99811,0.0,0.1866]
[1777397146637,42.76,76047.14,0.0,-0.99812,0.0,0.18593]
[1777397147644,42.76,76042.99,0.0,-0.99814,0.0,0.18424]
[1777397148651,42.76,76041.78,0.0,-0.99814,0.0,0.18375]
[1777397150665,42.76,76039.82,0.0,-0.99815,0.0,0.18296]
[1777397151672,42.76,76038.53,0.0,-0.99816,0.0,0.18244]
[1777397153028,42.76,76039.08,0.0,-0.99816,0.0,0.18266]
[1777397154497,42.76,76039.08,0.0,-0.99816,0.0,0.18266]
[1777397158155,42.76,76038.08,0.0,-0.99816,0.0,0.18226]
[1777397158721,42.76,76035.32,0.0,-0.99817,0.0,0.18116]
[1777397159728,42.76,76033.15,0.0,-0.99818,0.0,0.18029]
[1777397160735,42.76,76035.97,0.0,-0.99817,0.0,0.18142]
[1777397164763,42.76,76038.61,0.0,-0.99816,0.0,0.18248]
[1777397169799,42.76,76038.44,0.0,-0.99816,0.0,0.18241]
[1777397174834,42.76,76037.3,0.0,-0.99816,0.0,0.18195]
[1777397179869,42.76,76037.7,0.0,-0.99816,0.0,0.18211]
[1777397183897,42.76,76036.27,0.0,-0.99817,0.0,0.18154]
[1777397185911,42.76,76038.43,0.0,-0.99816,0.0,0.1824]
[1777397190946,42.76,76038.25,0.0,-0.99816,0.0,0.18233]
[1777397194974,42.76,76040.31,0.0,-0.99816,0.0,0.18217]
[1777397195981,42.76,76038.98,0.0,-0.99817,0.0,0.18164]
[1777397196987,42.76,76041.04,0.0,-0.99816,0.0,0.18246]
[1777397197995,42.76,76043.05,0.0,-0.99815,0.0,0.18327]
[1777397203031,42.76,76042.14,0.0,-0.99815,0.0,0.18291]
[1777397206052,42.76,76040.7,0.0,-0.99816,0.0,0.18233]
[1777397211087,42.76,76040.78,0.0,-0.99816,0.0,0.18236]
[1777397213102,42.76,76059.61,0.0,-0.99807,0.0,0.19007]
[1777397214108,42.76,76067.04,0.0,-0.99804,0.0,0.19319]
[1777397215115,42.76,76067.33,0.0,-0.99804,0.0,0.19331]
[1777397216763,42.76,76066.84,0.0,-0.99804,0.0,0.1931]
[1777397219143,42.76,76067.77,0.0,-0.99803,0.0,0.1935]
[1777397221157,42.76,76065.43,0.0,-0.99805,0.0,0.19251]
[1777397223536,42.76,76064.12,0.0,-0.99805,0.0,0.19196]
[1777397224774,42.76,76064.6,0.0,-0.99805,0.0,0.19216]
[1777397230272,42.76,76064.43,0.0,-0.99805,0.0,0.19209]
[1777397230519,42.76,76064.43,0.0,-0.99805,0.0,0.19209]
[1777397232233,42.76,76066.16,0.0,-0.99804,0.0,0.19282]
[1777397233754,42.76,76066.16,0.0,-0.99804,0.0,0.19282]
[1777397233241,42.76,76069.82,0.0,-0.99802,0.0,0.19437]
[1777397233770,42.76,76069.82,0.0,-0.99802,0.0,0.19437]
[1777397234248,42.76,76073.48,0.0,-0.99801,0.0,0.19593]
[1777397238276,42.76,76074.99,0.0,-0.998,0.0,0.19657]
[1777397239283,42.76,76077.14,0.0,-0.99799,0.0,0.1975]
[1777397239833,42.76,76077.14,0.0,-0.99799,0.0,0.1975]
[1777397240028,42.76,76077.14,0.0,-0.99799,0.0,0.1975]
[1777397242305,42.76,76079.73,0.0,-0.99798,0.0,0.19862]
[1777397243040,42.76,76079.73,0.0,-0.99798,0.0,0.19862]
[1777397243270,42.76,76079.73,0.0,-0.99798,0.0,0.19862]
[1777397243312,42.76,76080.82,0.0,-0.99797,0.0,0.19909]
[1777397244319,42.76,76083.13,0.0,-0.99796,0.0,0.2001]
[1777397245326,42.76,76081.13,0.0,-0.99797,0.0,0.19923]
[1777397250361,42.76,76079.52,0.0,-0.99798,0.0,0.19853]
[1777397251033,42.76,76079.52,0.0,-0.99798,0.0,0.19853]
[1777397251272,42.76,76079.52,0.0,-0.99798,0.0,0.19853]
[1777397251368,42.76,76080.46,0.0,-0.99798,0.0,0.19788]
[1777397252375,42.76,76078.72,0.0,-0.99799,0.0,0.19713]
[1777397253133,42.76,76078.72,0.0,-0.99799,0.0,0.19713]
[1777397253270,42.76,76078.72,0.0,-0.99799,0.0,0.19713]
[1777397253382,42.76,76080.41,0.0,-0.99798,0.0,0.19785]
[1777397257414,42.76,76081.6,0.0,-0.99798,0.0,0.19837]
[1777397258326,42.76,76081.6,0.0,-0.99798,0.0,0.19837]
[1777397258524,42.76,76081.6,0.0,-0.99798,0.0,0.19837]
[1777397258564,42.76,76082.85,0.0,-0.99797,0.0,0.19891]
[1777397262449,42.76,76080.2,0.0,-0.99799,0.0,0.19776]
[1777397263328,42.76,76080.2,0.0,-0.99799,0.0,0.19776]
[1777397263525,42.76,76080.2,0.0,-0.99799,0.0,0.19776]
[1777397263532,42.76,76081.17,0.0,-0.99798,0.0,0.19818]
[1777397266435,42.76,76082.01,0.0,-0.99798,0.0,0.19855]
[1777397266524,42.76,76082.01,0.0,-0.99798,0.0,0.19855]
[1777397266617,42.76,76086.35,0.0,-0.99796,0.0,0.20044]
[1777397267485,42.76,76087.78,0.0,-0.99795,0.0,0.20106]
[1777397269498,42.76,76089.35,0.0,-0.99794,0.0,0.20175]
[1777397271574,42.76,76088.52,0.0,-0.99795,0.0,0.20139]
[1777397271774,42.76,76088.52,0.0,-0.99795,0.0,0.20139]
[1777397272520,42.76,76085.94,0.0,-0.99796,0.0,0.20026]
[1777397273527,42.76,76081.4,0.0,-0.99798,0.0,0.19828]
[1777397274831,42.76,76081.6,0.0,-0.99798,0.0,0.19837]
[1777397275024,42.76,76081.6,0.0,-0.99798,0.0,0.19837]
[1777397276548,42.76,76085.87,0.0,-0.99796,0.0,0.20023]
[1777397277554,42.76,76086.95,0.0,-0.99795,0.0,0.2007]
[1777397278735,42.76,76086.95,0.0,-0.99795,0.0,0.2007]
[1777397278778,42.76,76086.95,0.0,-0.99795,0.0,0.2007]
[1777397282960,42.76,76088.08,0.0,-0.99795,0.0,0.20119]
[1777397283023,42.76,76088.08,0.0,-0.99795,0.0,0.20119]
[1777397283597,42.76,76089.18,0.0,-0.99794,0.0,0.20168]
[1777397284774,42.76,76089.18,0.0,-0.99794,0.0,0.20168]
[1777397284605,42.76,76090.21,0.0,-0.99794,0.0,0.20213]
[1777397284882,42.76,76090.21,0.0,-0.99794,0.0,0.20213]
[1777397284988,42.76,76090.21,0.0,-0.99794,0.0,0.20213]
[1777397285023,42.76,76090.21,0.0,-0.99794,0.0,0.20213]
[1777397285612,42.76,76091.87,0.0,-0.99793,0.0,0.20286]
[1777397288636,42.76,76092.86,0.0,-0.99792,0.0,0.2033]
[1777397290650,42.76,76090.5,0.0,-0.99794,0.0,0.20226]
[1777397291984,42.76,76091.2,0.0,-0.99793,0.0,0.20256]
[1777397292022,42.76,76091.2,0.0,-0.99793,0.0,0.20256]
[1777397294678,42.76,76090.12,0.0,-0.99794,0.0,0.20209]
[1777397295824,42.76,76090.12,0.0,-0.99794,0.0,0.20209]
[1777397296024,42.76,76090.43,0.0,-0.99794,0.0,0.20223]
[1777397301728,42.76,76089.96,0.0,-0.99794,0.0,0.20202]
[1777397304277,42.76,76090.38,0.0,-0.99794,0.0,0.2022]
[1777397304524,42.76,76090.38,0.0,-0.99794,0.0,0.2022]
[1777397309784,42.76,76093.39,0.0,-0.99792,0.0,0.20353]
[1777397310510,42.76,76093.39,0.0,-0.99792,0.0,0.20353]
[1777397310797,42.76,76121.02,0.0,-0.99778,1e-05,0.21609]
[1777397311144,42.76,76121.02,0.0,-0.99778,1e-05,0.21609]
[1777397311801,42.76,76116.91,0.0,-0.99781,1e-05,0.21306]
[1777397312810,42.76,76116.63,0.0,-0.99781,1e-05,0.21293]
[1777397314392,42.76,76117.17,0.0,-0.99781,1e-05,0.21318]
[1777397314823,42.76,76116.98,0.0,-0.99781,1e-05,0.21309]
[1777397315425,42.76,76116.98,0.0,-0.99781,1e-05,0.21309]
[1777397315830,42.76,76114.84,0.0,-0.99782,1e-05,0.21211]
[1777397316537,42.76,76114.84,0.0,-0.99782,1e-05,0.21211]
[1777397316565,42.76,76114.84,0.0,-0.99782,1e-05,0.21211]
[1777397316837,42.76,76112.79,0.0,-0.99783,1e-05,0.21117]
[1777397321872,42.76,76116.49,0.0,-0.99782,1e-05,0.21287]
[1777397322879,42.76,76120.14,0.0,-0.9978,1e-05,0.21455]
[1777397324677,42.76,76120.14,0.0,-0.9978,1e-05,0.21455]
[1777397326497,42.76,76119.61,0.0,-0.9978,1e-05,0.21431]
[1777397326526,42.76,76119.61,0.0,-0.9978,1e-05,0.21431]
[1777397328580,42.76,76121.21,0.0,-0.99779,1e-05,0.21505]
[1777397328777,42.76,76121.21,0.0,-0.99779,1e-05,0.21505]
[1777397328848,42.76,76122.5,0.0,-0.99778,1e-05,0.21565]
[1777397331874,42.76,76121.3,0.0,-0.99779,1e-05,0.21509]
[1777397332020,42.76,76121.07,0.0,-0.99779,1e-05,0.21499]
[1777397336977,42.76,76117.45,0.0,-0.99781,1e-05,0.21331]
[1777397340354,42.76,76116.32,0.0,-0.99782,1e-05,0.21279]
[1777397340522,42.76,76116.32,0.0,-0.99782,1e-05,0.21279]
[1777397341005,42.76,76111.08,0.0,-0.99784,1e-05,0.21039]
[1777397342011,42.76,76105.84,0.0,-0.99787,1e-05,0.20801]
[1777397344418,42.76,76105.13,0.0,-0.99787,1e-05,0.20769]
[1777397344521,42.76,76105.13,0.0,-0.99787,1e-05,0.20769]
[1777397344596,42.76,76104.56,0.0,-0.99788,1e-05,0.20743]
[1777397344912,42.76,76104.56,0.0,-0.99788,1e-05,0.20743]
[1777397345023,42.76,76104.56,0.0,-0.99788,1e-05,0.20743]
[1777397350068,42.76,76103.91,0.0,-0.99788,1e-05,0.20714]
[1777397351560,42.76,76103.91,0.0,-0.99788,1e-05,0.20714]
[1777397351771,42.76,76103.91,0.0,-0.99788,1e-05,0.20714]
[1777397351829,42.76,76104.75,0.0,-0.99788,1e-05,0.20752]
[1777397352114,42.76,76104.75,0.0,-0.99788,1e-05,0.20752]
[1777397352270,42.76,76104.75,0.0,-0.99788,1e-05,0.20752]
[1777397358880,42.76,76104.25,0.0,-0.99788,1e-05,0.20729]
[1777397359020,42.76,76104.41,0.0,-0.99788,1e-05,0.20736]
[1777397361136,42.76,76104.32,0.0,-0.99788,1e-05,0.20732]
[1777397361273,42.76,76104.32,0.0,-0.99788,1e-05,0.20732]
[1777397361310,42.76,76104.0,0.0,-0.99788,1e-05,0.20718]
[1777397363999,42.76,76103.6,0.0,-0.99788,1e-05,0.207]
[1777397364018,42.76,76103.6,0.0,-0.99788,1e-05,0.207]
[1777397366641,42.76,76102.37,0.0,-0.99789,1e-05,0.20645]
[1777397366770,42.76,76102.37,0.0,-0.99789,1e-05,0.20645]
[1777397366830,42.76,76100.4,0.0,-0.9979,1e-05,0.20556]
[1777397367640,42.76,76100.4,0.0,-0.9979,1e-05,0.20556]
[1777397367771,42.76,76100.4,0.0,-0.9979,1e-05,0.20556]
[1777397367867,42.76,76100.13,0.0,-0.9979,1e-05,0.20544]
[1777397371215,42.76,76099.25,0.0,-0.99791,0.0,0.20396]
[1777397372163,42.76,76099.25,0.0,-0.99791,0.0,0.20396]
[1777397372269,42.76,76099.25,0.0,-0.99791,0.0,0.20396]
[1777397372370,42.76,76093.36,0.0,-0.99794,0.0,0.20136]
[1777397374236,42.76,76090.4,0.0,-0.99796,0.0,0.20007]
[1777397375415,42.76,76090.4,0.0,-0.99796,0.0,0.20007]
[1777397375520,42.76,76090.4,0.0,-0.99796,0.0,0.20007]
[1777397376908,42.76,76088.87,0.0,-0.99796,0.0,0.1994]
[1777397377022,42.76,76088.35,0.0,-0.99797,0.0,0.19917]
[1777397377257,42.76,76088.31,0.0,-0.99797,0.0,0.19916]
[1777397380278,42.76,76085.14,0.0,-0.99798,0.0,0.19778]
[1777397381061,42.76,76085.14,0.0,-0.99798,0.0,0.19778]
[1777397381273,42.76,76085.14,0.0,-0.99798,0.0,0.19778]
[1777397386042,42.76,76084.6,0.0,-0.99799,0.0,0.19755]
[1777397387391,42.76,76086.06,0.0,-0.99798,0.0,0.19818]
[1777397387522,42.76,76086.06,0.0,-0.99798,0.0,0.19818]
[1777397387599,42.76,76085.97,0.0,-0.99798,0.0,0.19814]
[1777397393369,42.76,76086.02,0.0,-0.99798,0.0,0.19816]
[1777397398404,42.76,76085.6,0.0,-0.99798,0.0,0.19798]
[1777397403439,42.76,76085.64,0.0,-0.99798,0.0,0.198]
[1777397404446,42.76,76089.15,0.0,-0.99796,0.0,0.19952]
[1777397405452,42.76,76092.79,0.0,-0.99795,0.0,0.20111]
[1777397410488,42.76,76091.78,0.0,-0.99795,0.0,0.20067]
[1777397415523,42.76,76091.26,0.0,-0.99795,0.0,0.20044]
[1777397420558,42.76,76090.6,0.0,-0.99796,0.0,0.20016]
[1777397422572,42.76,76086.41,0.0,-0.99798,0.0,0.19833]
[1777397424586,42.76,76088.71,0.0,-0.99797,0.0,0.19933]
[1777397429621,42.76,76095.67,0.0,-0.99793,0.0,0.20238]
[1777397430628,42.76,76097.74,0.0,-0.99792,0.0,0.2033]
[1777397431635,42.76,76097.36,0.0,-0.99793,0.0,0.20205]
[1777397434655,42.76,76101.24,0.0,-0.99791,0.0,0.20376]
[1777397436670,42.76,76109.96,0.0,-0.99787,1e-05,0.20767]
[1777397437677,42.76,76113.2,0.0,-0.99785,1e-05,0.20913]
[1777397441707,42.76,76115.58,0.0,-0.99784,1e-05,0.21022]
[1777397446741,42.76,76115.5,0.0,-0.99784,1e-05,0.21018]
[1777397448758,42.76,76117.53,0.0,-0.99783,1e-05,0.21111]
[1777397451779,42.76,76115.42,0.0,-0.99784,1e-05,0.21014]
[1777397456814,42.76,76116.63,0.0,-0.99784,1e-05,0.2107]
[1777397460843,42.76,76112.88,0.0,-0.99786,1e-05,0.20899]
[1777397462857,42.76,76111.01,0.0,-0.99787,1e-05,0.20814]
[1777397467892,42.76,76110.33,0.0,-0.99787,1e-05,0.20783]
[1777397469906,42.76,76116.91,0.0,-0.99784,1e-05,0.21082]
[1777397470913,42.76,76120.44,0.0,-0.99782,1e-05,0.21244]
[1777397471920,42.76,76124.46,0.0,-0.9978,1e-05,0.2143]
[1777397472927,42.76,76126.69,0.0,-0.99778,1e-05,0.21534]
[1777397477962,42.76,76127.67,0.0,-0.99778,1e-05,0.21579]
[1777397479866,42.76,76128.02,0.0,-0.99778,1e-05,0.21596]
[1777397479976,42.76,76126.03,0.0,-0.99779,1e-05,0.21503]
[1777397480525,42.76,76126.03,0.0,-0.99779,1e-05,0.21503]
[1777397485872,42.76,76125.41,0.0,-0.99779,1e-05,0.21474]
[1777397487741,42.76,76124.82,0.0,-0.99779,1e-05,0.21447]
[1777397487770,42.76,76124.82,0.0,-0.99779,1e-05,0.21447]
[1777397488539,42.76,76125.11,0.0,-0.99779,1e-05,0.2146]
[1777397488770,42.76,76125.11,0.0,-0.99779,1e-05,0.2146]
[1777397489040,42.76,76125.69,0.0,-0.99779,1e-05,0.21487]
[1777397491054,42.76,76127.34,0.0,-0.99779,1e-05,0.21451]
[1777397496098,42.76,76126.84,0.0,-0.9978,1e-05,0.21428]
[1777397496269,42.76,76126.84,0.0,-0.9978,1e-05,0.21428]
[1777397502131,42.76,76124.52,0.0,-0.99781,1e-05,0.2132]
[1777397504387,42.76,76124.91,0.0,-0.99781,1e-05,0.21338]
[1777397504523,42.76,76124.91,0.0,-0.99781,1e-05,0.21338]
[1777397505495,42.76,76124.77,0.0,-0.99781,1e-05,0.21332]
[1777397505523,42.76,76124.77,0.0,-0.99781,1e-05,0.21332]
[1777397505621,42.76,76125.21,0.0,-0.9978,1e-05,0.21352]
[1777397507166,42.76,76117.56,0.0,-0.99784,1e-05,0.21001]
[1777397508173,42.76,76111.57,0.0,-0.99787,1e-05,0.20729]
[1777397509803,42.76,76111.57,0.0,-0.99787,1e-05,0.20729]
[1777397510021,42.76,76111.57,0.0,-0.99787,1e-05,0.20729]
[1777397509820,42.76,76107.74,0.0,-0.99789,1e-05,0.20557]
[1777397513890,42.76,76107.91,0.0,-0.99789,1e-05,0.20565]
[1777397513994,42.76,76107.91,0.0,-0.99789,1e-05,0.20565]
[1777397514027,42.76,76107.91,0.0,-0.99789,1e-05,0.20565]
[1777397514215,42.76,76108.51,0.0,-0.99789,1e-05,0.20592]
[1777397519250,42.76,76112.82,0.0,-0.99787,1e-05,0.20785]
[1777397520907,42.76,76112.82,0.0,-0.99787,1e-05,0.20785]
[1777397521021,42.76,76112.82,0.0,-0.99787,1e-05,0.20785]
[1777397522641,42.76,76112.3,0.0,-0.99787,1e-05,0.20762]
[1777397522778,42.76,76112.3,0.0,-0.99787,1e-05,0.20762]
[1777397522842,42.76,76114.55,0.0,-0.99786,1e-05,0.20864]
[1777397524285,42.76,76118.74,0.0,-0.99784,1e-05,0.21055]
[1777397525825,42.76,76118.74,0.0,-0.99784,1e-05,0.21055]
[1777397526021,42.76,76118.74,0.0,-0.99784,1e-05,0.21055]
[1777397525926,42.76,76122.06,0.0,-0.99782,1e-05,0.21207]
[1777397531334,42.76,76120.27,0.0,-0.99783,1e-05,0.21125]
[1777397534215,42.76,76120.25,0.0,-0.99783,1e-05,0.21124]
[1777397534270,42.76,76120.25,0.0,-0.99783,1e-05,0.21124]
[1777397535770,42.76,76120.75,0.0,-0.99783,1e-05,0.21147]
[1777397536020,42.76,76120.75,0.0,-0.99783,1e-05,0.21147]
[1777397536064,42.76,76121.63,0.0,-0.99782,1e-05,0.21187]
[1777397541404,42.76,76122.53,0.0,-0.99782,1e-05,0.21228]
[1777397542163,42.76,76122.53,0.0,-0.99782,1e-05,0.21228]
[1777397542271,42.76,76122.53,0.0,-0.99782,1e-05,0.21228]
[1777397545432,42.76,76117.25,0.0,-0.99784,1e-05,0.20987]
[1777397546527,42.76,76117.25,0.0,-0.99784,1e-05,0.20987]
[1777397546771,42.76,76117.25,0.0,-0.99784,1e-05,0.20987]
[1777397547191,42.76,76116.64,0.0,-0.99785,1e-05,0.20959]
[1777397547275,42.76,76116.64,0.0,-0.99785,1e-05,0.20959]
[1777397547446,42.76,76116.66,0.0,-0.99785,1e-05,0.2096]
[1777397551474,42.76,76116.11,0.0,-0.99786,1e-05,0.20824]
[1777397553283,42.76,76116.72,0.0,-0.99786,1e-05,0.20851]
[1777397553522,42.76,76116.72,0.0,-0.99786,1e-05,0.20851]
[1777397556509,42.76,76120.8,0.0,-0.99784,1e-05,0.21037]
[1777397558099,42.76,76120.8,0.0,-0.99784,1e-05,0.21037]
[1777397557516,42.76,76123.8,0.0,-0.99782,1e-05,0.21175]
[1777397558276,42.76,76123.8,0.0,-0.99782,1e-05,0.21175]
[1777397559176,42.76,76123.9,0.0,-0.99782,1e-05,0.21179]
[1777397559282,42.76,76123.9,0.0,-0.99782,1e-05,0.21179]
[1777397559530,42.76,76124.79,0.0,-0.99782,1e-05,0.2122]
[1777397561544,42.76,76127.02,0.0,-0.99781,1e-05,0.21323]
[1777397562551,42.76,76129.72,0.0,-0.99779,1e-05,0.21448]
[1777397563518,42.76,76129.72,0.0,-0.99779,1e-05,0.21448]
[1777397563772,42.76,76129.72,0.0,-0.99779,1e-05,0.21448]
[1777397563827,42.76,76131.49,0.0,-0.99778,1e-05,0.21531]
[1777397564565,42.76,76137.95,0.0,-0.99775,1e-05,0.21834]
[1777397567879,42.76,76137.85,0.0,-0.99775,1e-05,0.21829]
[1777397568022,42.76,76137.85,0.0,-0.99775,1e-05,0.21829]
[1777397568122,42.76,76138.57,0.0,-0.99774,1e-05,0.21863]
[1777397571614,42.76,76142.61,0.0,-0.99772,1e-05,0.22054]
[1777397572621,42.76,76149.19,0.0,-0.99769,1e-05,0.2237]
[1777397574070,42.76,76149.19,0.0,-0.99769,1e-05,0.2237]
[1777397574271,42.76,76149.58,0.0,-0.99769,1e-05,0.22388]
[1777397579670,42.76,76148.1,0.0,-0.99769,1e-05,0.22317]
[1777397581424,42.76,76146.83,0.0,-0.9977,1e-05,0.22256]
[1777397581493,42.76,76146.83,0.0,-0.9977,1e-05,0.22256]
[1777397581684,42.76,76152.76,0.0,-0.99767,1e-05,0.22542]
[1777397583566,42.76,76153.53,0.0,-0.99766,1e-05,0.2258]
[1777397583772,42.76,76153.53,0.0,-0.99766,1e-05,0.2258]
[1777397583873,42.76,76153.46,0.0,-0.99766,1e-05,0.22576]
[1777397588733,42.76,76149.48,0.0,-0.99769,1e-05,0.22384]
[1777397589841,42.76,76149.48,0.0,-0.99769,1e-05,0.22384]
[1777397590018,42.76,76149.48,0.0,-0.99769,1e-05,0.22384]
[1777397590747,42.76,76152.66,0.0,-0.99767,1e-05,0.22537]
[1777397595265,42.76,76151.98,0.0,-0.99767,1e-05,0.22504]
[1777397595519,42.76,76151.98,0.0,-0.99767,1e-05,0.22504]
[1777397595894,42.76,76151.98,0.0,-0.99767,1e-05,0.22504]
[1777397596018,42.76,76151.98,0.0,-0.99767,1e-05,0.22504]
[1777397596120,42.76,76152.48,0.0,-0.99767,1e-05,0.22529]
[1777397601824,42.76,76151.42,0.0,-0.99768,1e-05,0.22477]
[1777397602424,42.76,76151.42,0.0,-0.99768,1e-05,0.22477]
[1777397602522,42.76,76151.42,0.0,-0.99768,1e-05,0.22477]
[1777397602850,42.76,76151.42,0.0,-0.99768,1e-05,0.22477]
[1777397603020,42.76,76151.42,0.0,-0.99768,1e-05,0.22477]
[1777397603091,42.76,76150.28,0.0,-0.99768,1e-05,0.22422]
[1777397605852,42.76,76148.38,0.0,-0.99769,1e-05,0.22331]
[1777397606256,42.76,76148.38,0.0,-0.99769,1e-05,0.22331]
[1777397606276,42.76,76148.38,0.0,-0.99769,1e-05,0.22331]
[1777397606859,42.76,76147.61,0.0,-0.9977,1e-05,0.22294]
[1777397609967,42.76,76147.37,0.0,-0.9977,1e-05,0.22282]
[1777397610019,42.76,76147.37,0.0,-0.9977,1e-05,0.22282]
[1777397612901,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397613706,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397613769,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397613809,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397614025,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397614126,42.76,76146.91,0.0,-0.99771,1e-05,0.22144]
[1777397617725,42.76,76146.83,0.0,-0.99771,1e-05,0.2214]
[1777397617770,42.76,76146.83,0.0,-0.99771,1e-05,0.2214]
[1777397623221,42.76,76147.81,0.0,-0.99771,1e-05,0.22187]
[1777397623278,42.76,76147.81,0.0,-0.99771,1e-05,0.22187]
[1777397623978,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397624688,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397624770,42.76,76148.0,0.0,-0.99771,1e-05,0.22196]
[1777397630022,42.76,76148.61,0.0,-0.9977,1e-05,0.22225]
[1777397631085,42.76,76148.61,0.0,-0.9977,1e-05,0.22225]
[1777397631268,42.76,76149.64,0.0,-0.9977,1e-05,0.22274]
[1777397632971,42.76,76149.19,0.0,-0.9977,1e-05,0.22253]
[1777397633026,42.76,76149.19,0.0,-0.9977,1e-05,0.22253]
[1777397633043,42.76,76146.37,0.0,-0.99771,1e-05,0.22118]
[1777397638078,42.76,76147.24,0.0,-0.99771,1e-05,0.22159]
[1777397640519,42.76,76146.06,0.0,-0.99772,1e-05,0.22103]
[1777397642106,42.76,76143.61,0.0,-0.99773,1e-05,0.21986]
[1777397645647,42.76,76144.63,0.0,-0.99772,1e-05,0.22035]
[1777397645743,42.76,76144.63,0.0,-0.99772,1e-05,0.22035]
[1777397645770,42.76,76144.63,0.0,-0.99772,1e-05,0.22035]
[1777397646134,42.76,76144.45,0.0,-0.99772,1e-05,0.22026]
[1777397651169,42.76,76144.31,0.0,-0.99773,1e-05,0.2202]
[1777397655196,42.76,76142.18,0.0,-0.99774,1e-05,0.21918]
[1777397656235,42.76,76140.63,0.0,-0.99775,1e-05,0.21845]
[1777397656273,42.76,76140.63,0.0,-0.99775,1e-05,0.21845]
[1777397656458,42.76,76140.63,0.0,-0.99775,1e-05,0.21845]
[1777397656529,42.76,76140.63,0.0,-0.99775,1e-05,0.21845]
[1777397657211,42.76,76141.31,0.0,-0.99774,1e-05,0.21877]
[1777397658217,42.76,76143.04,0.0,-0.99773,1e-05,0.21959]
[1777397663252,42.76,76143.47,0.0,-0.99773,1e-05,0.2198]
[1777397667281,42.76,76147.12,0.0,-0.99771,1e-05,0.22154]
[1777397668779,42.76,76147.12,0.0,-0.99771,1e-05,0.22154]
[1777397669028,42.76,76147.12,0.0,-0.99771,1e-05,0.22154]
[1777397669128,42.76,76150.05,0.0,-0.99769,1e-05,0.22294]
[1777397671309,42.76,76150.22,0.0,-0.99771,1e-05,0.22186]
[1777397675476,42.76,76148.56,0.0,-0.99771,1e-05,0.22106]
[1777397675527,42.76,76148.56,0.0,-0.99771,1e-05,0.22106]
[1777397675770,42.76,76148.56,0.0,-0.99771,1e-05,0.22106]
[1777397676022,42.76,76148.56,0.0,-0.99771,1e-05,0.22106]
[1777397676101,42.76,76145.65,0.0,-0.99773,1e-05,0.21968]
[1777397681379,42.76,76147.52,0.0,-0.99772,1e-05,0.22057]
[1777397682688,42.76,76147.52,0.0,-0.99772,1e-05,0.22057]
[1777397682774,42.76,76147.52,0.0,-0.99772,1e-05,0.22057]
[1777397685994,42.76,76149.07,0.0,-0.99771,1e-05,0.22131]
[1777397686022,42.76,76149.07,0.0,-0.99771,1e-05,0.22131]
[1777397686095,42.76,76151.21,0.0,-0.9977,1e-05,0.22233]
[1777397691448,42.76,76151.71,0.0,-0.9977,1e-05,0.22257]
[1777397692363,42.76,76151.71,0.0,-0.9977,1e-05,0.22257]
[1777397692456,42.76,76175.44,0.0,-0.99756,1e-05,0.23423]
[1777397693463,42.76,76180.44,0.0,-0.99754,1e-05,0.23675]
[1777397695913,42.76,76180.24,0.0,-0.99754,1e-05,0.23665]
[1777397700512,42.76,76186.22,0.0,-0.9975,1e-05,0.23969]
[1777397701519,42.76,76190.77,0.0,-0.99748,1e-05,0.24204]
[1777397702526,42.76,76196.6,0.0,-0.99744,1e-05,0.24506]
[1777397703533,42.76,76212.69,0.0,-0.99734,1e-05,0.25359]
[1777397704540,42.76,76214.66,0.0,-0.99733,1e-05,0.25465]
[1777397706554,42.76,76212.1,0.0,-0.99735,1e-05,0.25328]
[1777397709195,42.76,76213.34,0.0,-0.99734,1e-05,0.25394]
[1777397709221,42.76,76222.16,0.0,-0.99728,1e-05,0.25873]
[1777397709576,42.76,76233.62,0.0,-0.99721,1e-05,0.26507]
[1777397710583,42.76,76232.58,0.0,-0.99722,1e-05,0.26449]
[1777397713231,42.76,76233.26,0.0,-0.99721,1e-05,0.26487]
[1777397713274,42.76,76230.68,0.0,-0.99723,1e-05,0.26343]
[1777397718639,42.76,76220.64,0.0,-0.99729,1e-05,0.2579]
[1777397719646,42.76,76212.68,0.0,-0.99734,1e-05,0.25359]
[1777397720653,42.76,76203.32,0.0,-0.9974,1e-05,0.2486]
[1777397721660,42.76,76202.69,0.0,-0.9974,1e-05,0.24826]
[1777397724197,42.76,76202.09,0.0,-0.99741,1e-05,0.24795]
[1777397724278,42.76,76202.09,0.0,-0.99741,1e-05,0.24795]
[1777397724741,42.76,76202.22,0.0,-0.99741,1e-05,0.24801]
[1777397724779,42.76,76202.22,0.0,-0.99741,1e-05,0.24801]
[1777397724842,42.76,76201.94,0.0,-0.99741,1e-05,0.24787]
[1777397725688,42.76,76209.13,0.0,-0.99736,1e-05,0.25168]
[1777397726694,42.76,76214.28,0.0,-0.99733,1e-05,0.25445]
[1777397728709,42.76,76217.37,0.0,-0.99731,1e-05,0.25612]
[1777397729716,42.76,76219.33,0.0,-0.9973,1e-05,0.25719]
[1777397730723,42.76,76225.65,0.0,-0.99726,1e-05,0.26065]
[1777397732189,42.76,76225.65,0.0,-0.99726,1e-05,0.26065]
[1777397732275,42.76,76225.65,0.0,-0.99726,1e-05,0.26065]
[1777397732239,42.76,76226.28,0.0,-0.99727,1e-05,0.25968]
[1777397732737,42.76,76230.56,0.0,-0.99724,1e-05,0.26204]
[1777397733994,42.76,76230.56,0.0,-0.99724,1e-05,0.26204]
[1777397734021,42.76,76230.56,0.0,-0.99724,1e-05,0.26204]
[1777397734093,42.76,76229.23,0.0,-0.99725,1e-05,0.2613]
[1777397734576,42.76,76229.23,0.0,-0.99725,1e-05,0.2613]
[1777397734771,42.76,76229.23,0.0,-0.99725,1e-05,0.2613]
[1777397734785,42.76,76232.67,0.0,-0.99723,1e-05,0.26321]
[1777397738505,42.76,76232.02,0.0,-0.99723,1e-05,0.26285]
[1777397738521,42.76,76232.02,0.0,-0.99723,1e-05,0.26285]
[1777397739196,42.76,76232.02,0.0,-0.99723,1e-05,0.26285]
[1777397739272,42.76,76232.02,0.0,-0.99723,1e-05,0.26285]
[1777397739249,42.76,76230.25,0.0,-0.99724,1e-05,0.26187]
[1777397739787,42.76,76232.22,0.0,-0.99723,1e-05,0.26296]
[1777397743821,42.76,76236.97,0.0,-0.9972,1e-05,0.26561]
[1777397744822,42.76,76245.53,0.0,-0.99715,1e-05,0.27044]
[1777397745829,42.76,76243.89,0.0,-0.99716,1e-05,0.26951]
[1777397746418,42.76,76243.89,0.0,-0.99716,1e-05,0.26951]
[1777397746524,42.76,76243.89,0.0,-0.99716,1e-05,0.26951]
[1777397746976,42.76,76243.89,0.0,-0.99716,1e-05,0.26951]
[1777397747026,42.76,76243.89,0.0,-0.99716,1e-05,0.26951]
[1777397747075,42.76,76243.84,0.0,-0.99716,1e-05,0.26948]
[1777397750863,42.76,76239.31,0.0,-0.99719,1e-05,0.26692]
[1777397752464,42.76,76239.35,0.0,-0.99719,1e-05,0.26694]
[1777397752521,42.76,76239.35,0.0,-0.99719,1e-05,0.26694]
[1777397757913,42.76,76240.68,0.0,-0.99718,1e-05,0.26769]
[1777397759166,42.76,76240.68,0.0,-0.99718,1e-05,0.26769]
[1777397759275,42.76,76240.68,0.0,-0.99718,1e-05,0.26769]
[1777397759262,42.76,76240.8,0.0,-0.99718,1e-05,0.26776]
[1777397759926,42.76,76238.87,0.0,-0.99719,1e-05,0.26667]
[1777397762953,42.76,76246.44,0.0,-0.99714,1e-05,0.27096]
[1777397763960,42.76,76253.76,0.0,-0.99709,1e-05,0.27516]
[1777397764923,42.76,76253.76,0.0,-0.99709,1e-05,0.27516]
[1777397765529,42.76,76252.62,0.0,-0.9971,1e-05,0.2745]
[1777397765974,42.76,76252.66,0.0,-0.9971,1e-05,0.27453]
[1777397767669,42.76,76251.5,0.0,-0.99711,1e-05,0.27386]
[1777397773023,42.76,76251.32,0.0,-0.99711,1e-05,0.27375]
[1777397774024,42.76,76251.32,0.0,-0.99711,1e-05,0.27375]
[1777397774276,42.76,76251.32,0.0,-0.99711,1e-05,0.27375]
[1777397774339,42.76,76251.32,0.0,-0.99711,1e-05,0.27375]
[1777397774030,42.76,76245.3,0.0,-0.99715,1e-05,0.27031]
[1777397774522,42.76,76245.3,0.0,-0.99715,1e-05,0.27031]
[1777397775037,42.76,76239.77,0.0,-0.99718,1e-05,0.26718]
[1777397778058,42.76,76235.21,0.0,-0.99721,1e-05,0.26462]
[1777397780342,42.76,76233.84,0.0,-0.99722,1e-05,0.26386]
[1777397780362,42.76,76226.3,0.0,-0.99727,1e-05,0.25969]
[1777397780521,42.76,76226.3,0.0,-0.99727,1e-05,0.25969]
[1777397781079,42.76,76223.67,0.0,-0.99729,1e-05,0.25825]
[1777397782086,42.76,76220.14,0.0,-0.99731,1e-05,0.25632]
[1777397783942,42.76,76219.81,0.0,-0.99731,1e-05,0.25614]
[1777397784013,42.76,76219.81,0.0,-0.99731,1e-05,0.25614]
[1777397784271,42.76,76219.81,0.0,-0.99731,1e-05,0.25614]
[1777397784276,42.76,76217.22,0.0,-0.99733,1e-05,0.25474]
[1777397787122,42.76,76211.91,0.0,-0.99736,1e-05,0.25188]
[1777397788129,42.76,76206.34,0.0,-0.99739,1e-05,0.24892]
[1777397789559,42.76,76206.11,0.0,-0.9974,1e-05,0.2488]
[1777397789771,42.76,76206.11,0.0,-0.9974,1e-05,0.2488]
[1777397790113,42.76,76206.11,0.0,-0.9974,1e-05,0.2488]
[1777397790172,42.76,76206.11,0.0,-0.9974,1e-05,0.2488]
[1777397790283,42.76,76206.11,0.0,-0.9974,1e-05,0.2488]
[1777397790375,42.76,76205.37,0.0,-0.9974,1e-05,0.24841]
[1777397791150,42.76,76206.22,0.0,-0.99741,1e-05,0.24758]
[1777397794171,42.76,76212.15,0.0,-0.99737,1e-05,0.25073]
[1777397795178,42.76,76214.66,0.0,-0.99736,1e-05,0.25207]
[1777397796245,42.76,76214.66,0.0,-0.99736,1e-05,0.25207]
[1777397796348,42.76,76235.64,0.0,-0.99722,1e-05,0.26353]
[1777397797192,42.76,76244.99,0.0,-0.99716,1e-05,0.26878]
[1777397798199,42.76,76246.77,0.0,-0.99715,1e-05,0.26979]
[1777397799901,42.76,76247.18,0.0,-0.99715,1e-05,0.27002]
[1777397803379,42.76,76246.94,0.0,-0.99715,1e-05,0.26988]
[1777397803383,42.76,76246.57,0.0,-0.99715,1e-05,0.26967]
[1777397803492,42.76,76246.57,0.0,-0.99715,1e-05,0.26967]
[1777397803526,42.76,76246.57,0.0,-0.99715,1e-05,0.26967]
[1777397804241,42.76,76245.89,0.0,-0.99716,1e-05,0.26929]
[1777397805248,42.76,76240.2,0.0,-0.99719,1e-05,0.26608]
[1777397806255,42.76,76237.22,0.0,-0.99721,1e-05,0.26441]
[1777397809863,42.76,76237.09,0.0,-0.99721,1e-05,0.26434]
[1777397809970,42.76,76237.09,0.0,-0.99721,1e-05,0.26434]
[1777397810027,42.76,76237.09,0.0,-0.99721,1e-05,0.26434]
[1777397810283,42.76,76236.57,0.0,-0.99722,1e-05,0.26405]
[1777397813306,42.76,76234.8,0.0,-0.99723,1e-05,0.26306]
[1777397813751,42.76,76234.8,0.0,-0.99723,1e-05,0.26306]
[1777397813771,42.76,76234.8,0.0,-0.99723,1e-05,0.26306]
[1777397814613,42.76,76234.34,0.0,-0.99723,1e-05,0.2628]
[1777397814634,42.76,76234.34,0.0,-0.99723,1e-05,0.2628]
[1777397814781,42.76,76234.34,0.0,-0.99723,1e-05,0.2628]
[1777397815321,42.76,76235.94,0.0,-0.99722,1e-05,0.26369]
[1777397817335,42.76,76239.64,0.0,-0.9972,1e-05,0.26576]
[1777397819285,42.76,76239.95,0.0,-0.9972,1e-05,0.26594]
[1777397819388,42.76,76239.95,0.0,-0.9972,1e-05,0.26594]
[1777397819349,42.76,76238.37,0.0,-0.99721,1e-05,0.26505]
[1777397819447,42.76,76238.37,0.0,-0.99721,1e-05,0.26505]
[1777397819523,42.76,76238.37,0.0,-0.99721,1e-05,0.26505]
[1777397820356,42.76,76237.95,0.0,-0.99721,1e-05,0.26482]
[1777397822370,42.76,76243.44,0.0,-0.99717,1e-05,0.2679]
[1777397823803,42.76,76244.31,0.0,-0.99717,1e-05,0.26839]
[1777397823880,42.76,76244.31,0.0,-0.99717,1e-05,0.26839]
[1777397824027,42.76,76244.31,0.0,-0.99717,1e-05,0.26839]
[1777397824384,42.76,76245.63,0.0,-0.99716,1e-05,0.26914]
[1777397824609,42.76,76245.63,0.0,-0.99716,1e-05,0.26914]
[1777397824781,42.76,76245.63,0.0,-0.99716,1e-05,0.26914]
[1777397828412,42.76,76249.53,0.0,-0.99713,1e-05,0.27136]
[1777397828851,42.76,76249.53,0.0,-0.99713,1e-05,0.27136]
[1777397829029,42.76,76249.53,0.0,-0.99713,1e-05,0.27136]
[1777397829326,42.76,76249.53,0.0,-0.99713,1e-05,0.27136]
[1777397829352,42.76,76249.53,0.0,-0.99713,1e-05,0.27136]
[1777397829375,42.76,76249.53,0.0,-0.99713,1e-05,0.27136]
[1777397829419,42.76,76247.36,0.0,-0.99715,1e-05,0.27012]
[1777397831433,42.76,76244.62,0.0,-0.99717,1e-05,0.26857]
[1777397833771,42.76,76244.32,0.0,-0.99717,1e-05,0.2684]
[1777397833910,42.76,76244.32,0.0,-0.99717,1e-05,0.2684]
[1777397833933,42.76,76244.32,0.0,-0.99717,1e-05,0.2684]
[1777397833959,42.76,76244.32,0.0,-0.99717,1e-05,0.2684]
[1777397834058,42.76,76244.9,0.0,-0.99716,1e-05,0.26873]
[1777397834454,42.76,76237.42,0.0,-0.99721,1e-05,0.26452]
[1777397836449,42.76,76237.32,0.0,-0.99721,1e-05,0.26446]
[1777397836526,42.76,76237.32,0.0,-0.99721,1e-05,0.26446]
[1777397836596,42.76,76235.12,0.0,-0.99723,1e-05,0.26324]
[1777397838322,42.76,76235.12,0.0,-0.99723,1e-05,0.26324]
[1777397838386,42.76,76235.12,0.0,-0.99723,1e-05,0.26324]
[1777397838423,42.76,76228.85,0.0,-0.99727,1e-05,0.25977]
[1777397838526,42.76,76228.85,0.0,-0.99727,1e-05,0.25977]
[1777397838557,42.76,76228.85,0.0,-0.99727,1e-05,0.25977]
[1777397838638,42.76,76224.77,0.0,-0.99729,1e-05,0.25754]
[1777397839551,42.76,76224.77,0.0,-0.99729,1e-05,0.25754]
[1777397839769,42.76,76224.77,0.0,-0.99729,1e-05,0.25754]
[1777397839869,42.76,76226.31,0.0,-0.99728,1e-05,0.25838]
[1777397842029,42.76,76225.24,0.0,-0.99729,1e-05,0.25779]
[1777397842278,42.76,76225.24,0.0,-0.99729,1e-05,0.25779]
[1777397842373,42.76,76225.24,0.0,-0.99729,1e-05,0.25779]
[1777397842372,42.76,76224.64,0.0,-0.99729,1e-05,0.25746]
[1777397842500,42.76,76224.64,0.0,-0.99729,1e-05,0.25746]
[1777397842523,42.76,76224.64,0.0,-0.99729,1e-05,0.25746]
[1777397842610,42.76,76224.64,0.0,-0.99729,1e-05,0.25746]
[1777397842711,42.76,76225.38,0.0,-0.99729,1e-05,0.25787]
[1777397844927,42.76,76225.38,0.0,-0.99729,1e-05,0.25787]
[1777397845019,42.76,76225.38,0.0,-0.99729,1e-05,0.25787]
[1777397846024,42.76,76225.48,0.0,-0.99729,1e-05,0.25792]
[1777397846277,42.76,76225.48,0.0,-0.99729,1e-05,0.25792]
[1777397846538,42.76,76220.99,0.0,-0.99732,1e-05,0.25548]
[1777397848085,42.76,76220.99,0.0,-0.99732,1e-05,0.25548]
[1777397848131,42.76,76220.99,0.0,-0.99732,1e-05,0.25548]
[1777397848273,42.76,76220.99,0.0,-0.99732,1e-05,0.25548]
[1777397848295,42.76,76219.28,0.0,-0.99733,1e-05,0.25455]
[1777397849559,42.76,76221.18,0.0,-0.99732,1e-05,0.25558]
[1777397850821,42.76,76221.18,0.0,-0.99732,1e-05,0.25558]
[1777397850832,42.76,76221.18,0.0,-0.99732,1e-05,0.25558]
[1777397851023,42.76,76221.18,0.0,-0.99732,1e-05,0.25558]
[1777397851069,42.76,76221.18,0.0,-0.99732,1e-05,0.25558]
[1777397851122,42.76,76218.47,0.0,-0.99735,1e-05,0.25282]
[1777397852027,42.76,76218.47,0.0,-0.99735,1e-05,0.25282]
[1777397852083,42.76,76220.46,0.0,-0.99733,1e-05,0.25389]
[1777397854023,42.76,76219.38,0.0,-0.99734,1e-05,0.25331]
[1777397854271,42.76,76219.38,0.0,-0.99734,1e-05,0.25331]
[1777397854384,42.76,76219.38,0.0,-0.99734,1e-05,0.25331]
[1777397854314,42.76,76219.4,0.0,-0.99734,1e-05,0.25332]
[1777397856338,42.76,76219.56,0.0,-0.99734,1e-05,0.25341]
[1777397856372,42.76,76217.79,0.0,-0.99735,1e-05,0.25246]
[1777397856523,42.76,76217.79,0.0,-0.99735,1e-05,0.25246]
[1777397858035,42.76,76217.17,0.0,-0.99735,1e-05,0.25212]
[1777397858271,42.76,76217.17,0.0,-0.99735,1e-05,0.25212]
[1777397858383,42.76,76217.17,0.0,-0.99735,1e-05,0.25212]
[1777397858322,42.76,76217.05,0.0,-0.99736,1e-05,0.25206]
[1777397860175,42.76,76216.69,0.0,-0.99736,1e-05,0.25187]
[1777397860274,42.76,76216.69,0.0,-0.99736,1e-05,0.25187]
[1777397860375,42.76,76210.82,0.0,-0.99739,1e-05,0.24874]
[1777397861790,42.76,76211.64,0.0,-0.99739,1e-05,0.24917]
[1777397861851,42.76,76211.64,0.0,-0.99739,1e-05,0.24917]
[1777397862031,42.76,76211.64,0.0,-0.99739,1e-05,0.24917]
[1777397862134,42.76,76211.64,0.0,-0.99739,1e-05,0.24917]
[1777397862234,42.76,76212.49,0.0,-0.99738,1e-05,0.24963]
[1777397862651,42.76,76216.9,0.0,-0.99736,1e-05,0.25198]
[1777397864027,42.76,76216.9,0.0,-0.99736,1e-05,0.25198]
[1777397864274,42.76,76216.9,0.0,-0.99736,1e-05,0.25198]
[1777397864330,42.76,76216.9,0.0,-0.99736,1e-05,0.25198]
[1777397864375,42.76,76216.69,0.0,-0.99736,1e-05,0.25187]
[1777397864665,42.76,76214.29,0.0,-0.99737,1e-05,0.25058]
[1777397865673,42.76,76208.37,0.0,-0.99741,1e-05,0.24744]
[1777397866680,42.76,76197.12,0.0,-0.99748,1e-05,0.24157]
[1777397868035,42.76,76197.12,0.0,-0.99748,1e-05,0.24157]
[1777397868274,42.76,76197.12,0.0,-0.99748,1e-05,0.24157]
[1777397868353,42.76,76197.12,0.0,-0.99748,1e-05,0.24157]
[1777397868375,42.76,76195.94,0.0,-0.99748,1e-05,0.24096]
[1777397868572,42.76,76195.94,0.0,-0.99748,1e-05,0.24096]
[1777397868771,42.76,76195.94,0.0,-0.99748,1e-05,0.24096]
[1777397870708,42.76,76192.57,0.0,-0.9975,1e-05,0.23923]
[1777397872029,42.76,76192.57,0.0,-0.9975,1e-05,0.23923]
[1777397872280,42.76,76192.57,0.0,-0.9975,1e-05,0.23923]
[1777397872355,42.76,76192.57,0.0,-0.9975,1e-05,0.23923]
[1777397872381,42.76,76192.45,0.0,-0.9975,1e-05,0.23917]
[1777397873352,42.76,76192.45,0.0,-0.9975,1e-05,0.23917]
[1777397873523,42.76,76191.3,0.0,-0.99751,1e-05,0.23858]
[1777397876029,42.76,76191.11,0.0,-0.99751,1e-05,0.23849]
[1777397876140,42.76,76191.11,0.0,-0.99751,1e-05,0.23849]
[1777397876241,42.76,76191.24,0.0,-0.99751,1e-05,0.23855]
[1777397880025,42.76,76190.35,0.0,-0.99752,1e-05,0.2381]
[1777397880037,42.76,76190.35,0.0,-0.99752,1e-05,0.2381]
[1777397880127,42.76,76190.86,0.0,-0.99751,1e-05,0.23836]
[1777397880778,42.76,76188.57,0.0,-0.99753,1e-05,0.23719]
[1777397882024,42.76,76188.57,0.0,-0.99753,1e-05,0.23719]
[1777397882273,42.76,76188.57,0.0,-0.99753,1e-05,0.23719]
[1777397882382,42.76,76188.57,0.0,-0.99753,1e-05,0.23719]
[1777397882372,42.76,76191.7,0.0,-0.99751,1e-05,0.23879]
[1777397883086,42.76,76191.7,0.0,-0.99751,1e-05,0.23879]
[1777397883272,42.76,76191.7,0.0,-0.99751,1e-05,0.23879]
[1777397883350,42.76,76194.9,0.0,-0.99749,1e-05,0.24043]
[1777397886024,42.76,76195.08,0.0,-0.99749,1e-05,0.24052]
[1777397886270,42.76,76195.08,0.0,-0.99749,1e-05,0.24052]
[1777397886384,42.76,76195.08,0.0,-0.99749,1e-05,0.24052]
[1777397886371,42.76,76195.88,0.0,-0.99748,1e-05,0.24093]
[1777397888073,42.76,76196.32,0.0,-0.99748,1e-05,0.24116]
[1777397888281,42.76,76196.32,0.0,-0.99748,1e-05,0.24116]
[1777397890023,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397890269,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397890381,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397890482,42.76,76196.02,0.0,-0.99748,1e-05,0.24101]
[1777397891739,42.76,76195.67,0.0,-0.99748,1e-05,0.24082]
[1777397891769,42.76,76195.67,0.0,-0.99748,1e-05,0.24082]
[1777397891855,42.76,76193.39,0.0,-0.9975,1e-05,0.23965]
[1777397892862,42.76,76191.73,0.0,-0.99751,1e-05,0.2388]
[1777397894026,42.76,76191.73,0.0,-0.99751,1e-05,0.2388]
[1777397894270,42.76,76191.73,0.0,-0.99751,1e-05,0.2388]
[1777397894373,42.76,76191.73,0.0,-0.99751,1e-05,0.2388]
[1777397894474,42.76,76191.89,0.0,-0.99751,1e-05,0.23888]
[1777397896678,42.76,76191.98,0.0,-0.99751,1e-05,0.23893]
[1777397896771,42.76,76191.98,0.0,-0.99751,1e-05,0.23893]
[1777397898025,42.76,76192.85,0.0,-0.9975,1e-05,0.23938]
[1777397898275,42.76,76192.85,0.0,-0.9975,1e-05,0.23938]
[1777397898385,42.76,76192.85,0.0,-0.9975,1e-05,0.23938]
[1777397898486,42.76,76192.0,0.0,-0.99751,1e-05,0.23894]
[1777397902021,42.76,76191.51,0.0,-0.99751,1e-05,0.23869]
[1777397902269,42.76,76191.51,0.0,-0.99751,1e-05,0.23869]
[1777397902358,42.76,76191.51,0.0,-0.99751,1e-05,0.23869]
[1777397902370,42.76,76194.48,0.0,-0.99749,1e-05,0.24021]
[1777397902933,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397903673,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397903775,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397904044,42.76,76196.01,0.0,-0.99748,1e-05,0.241]
[1777397904708,42.76,76195.81,0.0,-0.99748,1e-05,0.2409]
[1777397906026,42.76,76195.19,0.0,-0.99749,1e-05,0.24058]
[1777397906273,42.76,76195.19,0.0,-0.99749,1e-05,0.24058]
[1777397906373,42.76,76195.67,0.0,-0.99748,1e-05,0.24082]
[1777397906754,42.76,76195.67,0.0,-0.99748,1e-05,0.24082]
[1777397909102,42.76,76195.21,0.0,-0.99749,1e-05,0.24059]
[1777397909270,42.76,76195.21,0.0,-0.99749,1e-05,0.24059]
[1777397909354,42.76,76193.79,0.0,-0.9975,1e-05,0.23986]
[1777397910024,42.76,76193.79,0.0,-0.9975,1e-05,0.23986]
[1777397910280,42.76,76193.79,0.0,-0.9975,1e-05,0.23986]
[1777397910370,42.76,76190.78,0.0,-0.99751,1e-05,0.23832]
[1777397911221,42.76,76190.78,0.0,-0.99751,1e-05,0.23832]
[1777397911270,42.76,76190.78,0.0,-0.99751,1e-05,0.23832]
[1777397911372,42.76,76185.76,0.0,-0.99755,1e-05,0.23454]
[1777397911996,42.76,76184.03,0.0,-0.99756,1e-05,0.23367]
[1777397917030,42.76,76181.3,0.0,-0.99758,1e-05,0.23231]
[1777397919825,42.76,76181.11,0.0,-0.99758,1e-05,0.23221]
[1777397920027,42.76,76181.11,0.0,-0.99758,1e-05,0.23221]
[1777397921060,42.76,76178.26,0.0,-0.9976,1e-05,0.23079]
[1777397922066,42.76,76176.31,0.0,-0.99761,1e-05,0.22982]
[1777397924081,42.76,76177.92,0.0,-0.9976,1e-05,0.23062]
[1777397926097,42.76,76179.58,0.0,-0.99759,1e-05,0.23145]
[1777397927105,42.76,76185.45,0.0,-0.99756,1e-05,0.23439]
[1777397927874,42.76,76185.45,0.0,-0.99756,1e-05,0.23439]
[1777397928023,42.76,76185.45,0.0,-0.99756,1e-05,0.23439]
[1777397928112,42.76,76188.4,0.0,-0.99754,1e-05,0.23588]
[1777397929119,42.76,76190.39,0.0,-0.99753,1e-05,0.23689]
[1777397934153,42.76,76190.68,0.0,-0.99753,1e-05,0.23703]
[1777397934721,42.76,76190.68,0.0,-0.99753,1e-05,0.23703]
[1777397934775,42.76,76190.68,0.0,-0.99753,1e-05,0.23703]
[1777397935161,42.76,76191.76,0.0,-0.99752,1e-05,0.23758]
[1777397936168,42.76,76194.05,0.0,-0.99751,1e-05,0.23875]
[1777397936706,42.76,76194.05,0.0,-0.99751,1e-05,0.23875]
[1777397937183,42.76,76194.05,0.0,-0.99751,1e-05,0.23875]
[1777397937185,42.76,76199.04,0.0,-0.99748,1e-05,0.24132]
[1777397938188,42.76,76199.04,0.0,-0.99748,1e-05,0.24132]
[1777397938276,42.76,76199.04,0.0,-0.99748,1e-05,0.24132]
[1777397938377,42.76,76204.36,0.0,-0.99745,1e-05,0.24408]
[1777397939188,42.76,76202.96,0.0,-0.99745,1e-05,0.24335]
[1777397940028,42.76,76202.96,0.0,-0.99745,1e-05,0.24335]
[1777397940270,42.76,76202.96,0.0,-0.99745,1e-05,0.24335]
[1777397941459,42.76,76202.58,0.0,-0.99746,1e-05,0.24315]
[1777397941523,42.76,76202.58,0.0,-0.99746,1e-05,0.24315]
[1777397941461,42.76,76194.76,0.0,-0.9975,1e-05,0.23911]
[1777397942215,42.76,76192.09,0.0,-0.99752,1e-05,0.23775]
[1777397944229,42.76,76190.55,0.0,-0.99753,1e-05,0.23697]
[1777397945014,42.76,76190.55,0.0,-0.99753,1e-05,0.23697]
[1777397945269,42.76,76190.55,0.0,-0.99753,1e-05,0.23697]
[1777397945370,42.76,76189.26,0.0,-0.99753,1e-05,0.23631]
[1777397950270,42.76,76187.85,0.0,-0.99754,1e-05,0.2356]
[1777397951103,42.76,76187.85,0.0,-0.99754,1e-05,0.2356]
[1777397951279,42.76,76187.85,0.0,-0.99754,1e-05,0.2356]
[1777397951371,42.76,76186.47,0.0,-0.99755,1e-05,0.2349]
[1777397953293,42.76,76188.97,0.0,-0.99754,1e-05,0.23616]
[1777397954299,42.76,76187.43,0.0,-0.99755,1e-05,0.23539]
[1777397955421,42.76,76187.43,0.0,-0.99755,1e-05,0.23539]
[1777397955525,42.76,76187.43,0.0,-0.99755,1e-05,0.23539]
[1777397955522,42.76,76185.91,0.0,-0.99755,1e-05,0.23462]
[1777397959772,42.76,76185.98,0.0,-0.99755,1e-05,0.23465]
[1777397960030,42.76,76185.98,0.0,-0.99755,1e-05,0.23465]
[1777397967392,42.76,76186.49,0.0,-0.99755,1e-05,0.23491]
[1777397969405,42.76,76185.44,0.0,-0.99756,1e-05,0.23438]
[1777397971124,42.76,76185.67,0.0,-0.99756,1e-05,0.2345]
[1777397971269,42.76,76185.67,0.0,-0.99756,1e-05,0.2345]
[1777397978469,42.76,76185.63,0.0,-0.99757,1e-05,0.23326]
[1777397979346,42.76,76185.63,0.0,-0.99757,1e-05,0.23326]
[1777397979520,42.76,76185.63,0.0,-0.99757,1e-05,0.23326]
[1777397984516,42.76,76181.9,0.0,-0.99759,1e-05,0.23139]
[1777397985221,42.76,76181.9,0.0,-0.99759,1e-05,0.23139]
[1777397985269,42.76,76181.9,0.0,-0.99759,1e-05,0.23139]
[1777397985523,42.76,76180.05,0.0,-0.9976,1e-05,0.23047]
[1777397989551,42.76,76181.21,0.0,-0.99759,1e-05,0.23105]
[1777397991290,42.76,76181.19,0.0,-0.99759,1e-05,0.23104]
[1777397991520,42.76,76181.19,0.0,-0.99759,1e-05,0.23104]
[1777397997607,42.76,76181.99,0.0,-0.99759,1e-05,0.23144]
[1777397999621,42.76,76183.18,0.0,-0.99758,1e-05,0.23203]
[1777398001635,42.76,76184.26,0.0,-0.99758,1e-05,0.23257]
[1777398003567,42.76,76184.26,0.0,-0.99758,1e-05,0.23257]
[1777398003770,42.76,76184.45,0.0,-0.99758,1e-05,0.23267]
[1777398008323,42.76,76185.18,0.0,-0.99757,1e-05,0.23303]
[1777398008528,42.76,76185.18,0.0,-0.99757,1e-05,0.23303]
[1777398008683,42.76,76189.58,0.0,-0.99755,1e-05,0.23525]
[1777398009691,42.76,76191.6,0.0,-0.99753,1e-05,0.23627]
[1777398010698,42.76,76194.8,0.0,-0.99752,1e-05,0.2379]
[1777398011725,42.76,76194.8,0.0,-0.99752,1e-05,0.2379]
[1777398011769,42.76,76194.8,0.0,-0.99752,1e-05,0.2379]
[1777398016487,42.76,76194.69,0.0,-0.99752,1e-05,0.23784]
[1777398016525,42.76,76194.69,0.0,-0.99752,1e-05,0.23784]
[1777398016589,42.76,76193.58,0.0,-0.99752,1e-05,0.23728]
[1777398020768,42.76,76195.42,0.0,-0.99751,1e-05,0.23821]
[1777398021775,42.76,76196.85,0.0,-0.9975,1e-05,0.23894]
[1777398026980,42.76,76196.56,0.0,-0.9975,1e-05,0.2388]
[1777398027019,42.76,76196.56,0.0,-0.9975,1e-05,0.2388]
[1777398027817,42.76,76192.08,0.0,-0.99753,1e-05,0.23651]
[1777398029337,42.76,76189.02,0.0,-0.99755,1e-05,0.23496]
[1777398033423,42.76,76188.77,0.0,-0.99756,1e-05,0.23362]
[1777398033524,42.76,76188.77,0.0,-0.99756,1e-05,0.23362]
[1777398033859,42.76,76182.06,0.0,-0.9976,1e-05,0.23027]
[1777398037846,42.76,76181.84,0.0,-0.9976,1e-05,0.23016]
[1777398038893,42.76,76179.39,0.0,-0.99762,1e-05,0.22894]
[1777398040908,42.76,76178.09,0.0,-0.99762,1e-05,0.2283]
[1777398045943,42.76,76178.66,0.0,-0.99762,1e-05,0.22858]
[1777398047957,42.76,76174.75,0.0,-0.99764,1e-05,0.22666]
[1777398048963,42.76,76172.17,0.0,-0.99766,1e-05,0.2254]
[1777398049971,42.76,76169.38,0.0,-0.99767,1e-05,0.22405]
[1777398052992,42.76,76173.36,0.0,-0.99765,1e-05,0.22598]
[1777398053999,42.76,76174.48,0.0,-0.99764,1e-05,0.22653]
[1777398055008,42.76,76180.13,0.0,-0.99761,1e-05,0.22931]
[1777398056014,42.76,76182.48,0.0,-0.9976,1e-05,0.23047]
[1777398057020,42.76,76185.74,0.0,-0.99758,1e-05,0.2321]
[1777398058027,42.76,76189.24,0.0,-0.99756,1e-05,0.23385]
[1777398060041,42.76,76188.25,0.0,-0.99757,1e-05,0.23335]
[1777398065076,42.76,76189.09,0.0,-0.99756,1e-05,0.23378]
[1777398068097,42.76,76194.28,0.0,-0.99753,1e-05,0.2364]
[1777398073133,42.76,76196.63,0.0,-0.99752,1e-05,0.23759]
[1777398078167,42.76,76197.12,0.0,-0.99751,1e-05,0.23784]
[1777398083202,42.76,76202.43,0.0,-0.99748,1e-05,0.24057]
[1777398084210,42.76,76206.21,0.0,-0.99746,1e-05,0.24252]
[1777398087230,42.76,76207.73,0.0,-0.99745,1e-05,0.24331]
[1777398088237,42.76,76208.67,0.0,-0.99745,1e-05,0.2438]
[1777398092098,42.76,76208.66,0.0,-0.99746,1e-05,0.24254]
[1777398095286,42.76,76205.24,0.0,-0.99748,1e-05,0.24077]
[1777398096027,42.76,76205.24,0.0,-0.99748,1e-05,0.24077]
[1777398096293,42.76,76202.86,0.0,-0.99749,1e-05,0.23954]
[1777398098307,42.76,76201.25,0.0,-0.9975,1e-05,0.23872]
[1777398099314,42.76,76195.55,0.0,-0.99754,1e-05,0.23581]
[1777398099911,42.76,76195.55,0.0,-0.99754,1e-05,0.23581]
[1777398100023,42.76,76195.55,0.0,-0.99754,1e-05,0.23581]
[1777398100321,42.76,76191.74,0.0,-0.99756,1e-05,0.23389]
[1777398101328,42.76,76190.14,0.0,-0.99757,1e-05,0.23308]
[1777398103349,42.76,76189.51,0.0,-0.99757,1e-05,0.23277]
[1777398103520,42.76,76189.51,0.0,-0.99757,1e-05,0.23277]
[1777398103618,42.76,76191.35,0.0,-0.99756,1e-05,0.23369]
[1777398104349,42.76,76190.16,0.0,-0.99757,1e-05,0.23309]
[1777398106363,42.76,76194.55,0.0,-0.99754,1e-05,0.23531]
[1777398107188,42.76,76194.55,0.0,-0.99754,1e-05,0.23531]
[1777398107272,42.76,76194.55,0.0,-0.99754,1e-05,0.23531]
[1777398107370,42.76,76199.21,0.0,-0.99751,1e-05,0.23767]
[1777398108133,42.76,76199.21,0.0,-0.99751,1e-05,0.23767]
[1777398108277,42.76,76199.21,0.0,-0.99751,1e-05,0.23767]
[1777398108377,42.76,76208.19,0.0,-0.99746,1e-05,0.24229]
[1777398109384,42.76,76208.67,0.0,-0.99746,1e-05,0.24254]
[1777398110391,42.76,76210.55,0.0,-0.99745,1e-05,0.24352]
[1777398111398,42.76,76212.75,0.0,-0.99743,1e-05,0.24467]
[1777398120461,42.76,76212.79,0.0,-0.99743,1e-05,0.24469]
[1777398125349,42.76,76212.99,0.0,-0.99743,1e-05,0.24479]
[1777398125521,42.76,76212.99,0.0,-0.99743,1e-05,0.24479]
[1777398126504,42.76,76214.8,0.0,-0.99742,1e-05,0.24574]
[1777398127511,42.76,76219.57,0.0,-0.99739,1e-05,0.24826]
[1777398128326,42.76,76219.57,0.0,-0.99739,1e-05,0.24826]
[1777398128523,42.76,76219.57,0.0,-0.99739,1e-05,0.24826]
[1777398129527,42.76,76216.9,0.0,-0.99741,1e-05,0.24685]
[1777398129914,42.76,76216.9,0.0,-0.99741,1e-05,0.24685]
[1777398130029,42.76,76216.9,0.0,-0.99741,1e-05,0.24685]
[1777398133555,42.76,76215.16,0.0,-0.99742,1e-05,0.24593]
[1777398134562,42.76,76212.33,0.0,-0.99744,1e-05,0.24445]
[1777398134836,42.76,76212.33,0.0,-0.99744,1e-05,0.24445]
[1777398135026,42.76,76212.33,0.0,-0.99744,1e-05,0.24445]
[1777398136576,42.76,76210.72,0.0,-0.99745,1e-05,0.24361]
[1777398138589,42.76,76209.74,0.0,-0.99745,1e-05,0.2431]
[1777398139597,42.76,76204.33,0.0,-0.99748,1e-05,0.2403]
[1777398139750,42.76,76204.33,0.0,-0.99748,1e-05,0.2403]
[1777398139771,42.76,76204.33,0.0,-0.99748,1e-05,0.2403]
[1777398140604,42.76,76203.03,0.0,-0.99749,1e-05,0.23963]
[1777398141612,42.76,76201.32,0.0,-0.9975,1e-05,0.23875]
[1777398142901,42.76,76200.74,0.0,-0.99751,1e-05,0.23845]
[1777398143030,42.76,76200.74,0.0,-0.99751,1e-05,0.23845]
[1777398145640,42.76,76199.5,0.0,-0.99751,1e-05,0.23782]
[1777398146646,42.76,76198.44,0.0,-0.99752,1e-05,0.23728]
[1777398147223,42.76,76198.44,0.0,-0.99752,1e-05,0.23728]
[1777398147273,42.76,76198.44,0.0,-0.99752,1e-05,0.23728]
[1777398150675,42.76,76196.27,0.0,-0.99753,1e-05,0.23618]
[1777398150835,42.76,76196.27,0.0,-0.99753,1e-05,0.23618]
[1777398151022,42.76,76196.27,0.0,-0.99753,1e-05,0.23618]
[1777398154037,42.76,76196.11,0.0,-0.99755,1e-05,0.23487]
[1777398155231,42.76,76196.08,0.0,-0.99755,1e-05,0.23485]
[1777398157724,42.76,76193.45,0.0,-0.99756,1e-05,0.23352]
[1777398158400,42.76,76193.45,0.0,-0.99756,1e-05,0.23352]
[1777398158526,42.76,76193.45,0.0,-0.99756,1e-05,0.23352]
[1777398159738,42.76,76191.2,0.0,-0.99757,1e-05,0.2324]
[1777398161157,42.76,76190.8,0.0,-0.99758,1e-05,0.2322]
[1777398161272,42.76,76190.8,0.0,-0.99758,1e-05,0.2322]
[1777398163959,42.76,76191.06,0.0,-0.99757,1e-05,0.23233]
[1777398164025,42.76,76191.06,0.0,-0.99757,1e-05,0.23233]
[1777398164773,42.76,76189.54,0.0,-0.99758,1e-05,0.23157]
[1777398169195,42.76,76189.75,0.0,-0.99758,1e-05,0.23167]
[1777398169277,42.76,76189.75,0.0,-0.99758,1e-05,0.23167]
[1777398170815,42.76,76188.75,0.0,-0.99759,1e-05,0.23117]
[1777398171822,42.76,76187.53,0.0,-0.99759,1e-05,0.23057]
[1777398172806,42.76,76187.53,0.0,-0.99759,1e-05,0.23057]
[1777398173025,42.76,76187.53,0.0,-0.99759,1e-05,0.23057]
[1777398173121,42.76,76181.17,0.0,-0.99763,1e-05,0.22742]
[1777398173836,42.76,76178.77,0.0,-0.99764,1e-05,0.22625]
[1777398175740,42.76,76178.77,0.0,-0.99764,1e-05,0.22625]
[1777398175742,42.76,76178.37,0.0,-0.99765,1e-05,0.22605]
[1777398175850,42.76,76174.18,0.0,-0.99767,1e-05,0.22401]
[1777398182613,42.76,76173.81,0.0,-0.99767,1e-05,0.22383]
[1777398182771,42.76,76173.81,0.0,-0.99767,1e-05,0.22383]
[1777398182616,42.76,76172.37,0.0,-0.99768,1e-05,0.22313]
[1777398182899,42.76,76173.55,0.0,-0.99767,1e-05,0.2237]
[1777398186933,42.76,76172.5,0.0,-0.99768,1e-05,0.2232]
[1777398191968,42.76,76172.7,0.0,-0.99768,1e-05,0.22329]
[1777398194516,42.76,76172.51,0.0,-0.99768,1e-05,0.2232]
[1777398194770,42.76,76172.51,0.0,-0.99768,1e-05,0.2232]
[1777398194617,42.76,76174.03,0.0,-0.99767,1e-05,0.22394]
[1777398194989,42.76,76181.26,0.0,-0.99763,1e-05,0.22747]
[1777398195996,42.76,76180.67,0.0,-0.99763,1e-05,0.22718]
[1777398198145,42.76,76180.18,0.0,-0.99764,1e-05,0.22694]
[1777398198280,42.76,76180.18,0.0,-0.99764,1e-05,0.22694]
[1777398204052,42.76,76179.16,0.0,-0.99764,1e-05,0.22644]
[1777398206255,42.76,76179.54,0.0,-0.99764,1e-05,0.22662]
[1777398206271,42.76,76179.54,0.0,-0.99764,1e-05,0.22662]
[1777398209809,42.76,76179.34,0.0,-0.99764,1e-05,0.22652]
[1777398210026,42.76,76179.34,0.0,-0.99764,1e-05,0.22652]
[1777398210094,42.76,76174.82,0.0,-0.99767,1e-05,0.22432]
[1777398211100,42.76,76171.29,0.0,-0.9977,1e-05,0.22144]
[1777398212108,42.76,76170.18,0.0,-0.9977,1e-05,0.2209]
[1777398213931,42.76,76170.74,0.0,-0.9977,1e-05,0.22117]
[1777398214025,42.76,76170.74,0.0,-0.9977,1e-05,0.22117]
[1777398219157,42.76,76170.62,0.0,-0.9977,1e-05,0.22111]
[1777398221171,42.76,76171.58,0.0,-0.9977,1e-05,0.22158]
[1777398222607,42.76,76171.58,0.0,-0.9977,1e-05,0.22158]
[1777398222770,42.76,76171.58,0.0,-0.9977,1e-05,0.22158]
[1777398222657,42.76,76172.47,0.0,-0.99769,1e-05,0.222]
[1777398227213,42.76,76170.01,0.0,-0.9977,1e-05,0.22082]
[1777398227952,42.76,76170.01,0.0,-0.9977,1e-05,0.22082]
[1777398228020,42.76,76170.01,0.0,-0.9977,1e-05,0.22082]
[1777398232690,42.76,76169.64,0.0,-0.99771,1e-05,0.22065]
[1777398232768,42.76,76169.64,0.0,-0.99771,1e-05,0.22065]
[1777398232791,42.76,76170.79,0.0,-0.9977,1e-05,0.2212]
[1777398233254,42.76,76171.84,0.0,-0.99769,1e-05,0.2217]
[1777398238289,42.76,76171.48,0.0,-0.9977,1e-05,0.22153]
[1777398240012,42.76,76171.5,0.0,-0.9977,1e-05,0.22154]
[1777398240271,42.76,76171.5,0.0,-0.9977,1e-05,0.22154]
[1777398244332,42.76,76176.4,0.0,-0.99767,1e-05,0.2239]
[1777398244857,42.76,76176.4,0.0,-0.99767,1e-05,0.2239]
[1777398245028,42.76,76176.4,0.0,-0.99767,1e-05,0.2239]
[1777398251387,42.76,76178.54,0.0,-0.99766,1e-05,0.22494]
[1777398252161,42.76,76178.54,0.0,-0.99766,1e-05,0.22494]
[1777398252273,42.76,76178.54,0.0,-0.99766,1e-05,0.22494]
[1777398257221,42.76,76178.52,0.0,-0.99766,1e-05,0.22493]
[1777398257429,42.76,76181.79,0.0,-0.99764,1e-05,0.22653]
[1777398258437,42.76,76182.8,0.0,-0.99763,1e-05,0.22702]
[1777398263472,42.76,76182.72,0.0,-0.99763,1e-05,0.22699]
[1777398268507,42.76,76182.86,0.0,-0.99763,1e-05,0.22705]
[1777398272540,42.76,76181.32,0.0,-0.99765,1e-05,0.22511]
[1777398277575,42.76,76181.59,0.0,-0.99765,1e-05,0.22524]
[1777398282610,42.76,76182.59,0.0,-0.99765,1e-05,0.22573]
[1777398287645,42.76,76181.36,0.0,-0.99765,1e-05,0.22513]
[1777398292681,42.76,76182.07,0.0,-0.99765,1e-05,0.22547]
[1777398297719,42.76,76181.86,0.0,-0.99765,1e-05,0.22537]
[1777398302754,42.76,76182.32,0.0,-0.99765,1e-05,0.22559]
[1777398303761,42.76,76184.35,0.0,-0.99764,1e-05,0.22659]
[1777398307792,42.76,76189.96,0.0,-0.99761,1e-05,0.22935]
[1777398308802,42.76,76191.84,0.0,-0.99759,1e-05,0.23029]
[1777398311820,42.76,76194.35,0.0,-0.99758,1e-05,0.23154]
[1777398315848,42.76,76195.32,0.0,-0.99758,1e-05,0.23202]
[1777398318870,42.76,76198.45,0.0,-0.99756,1e-05,0.23359]
[1777398319877,42.76,76199.37,0.0,-0.99755,1e-05,0.23406]
[1777398321891,42.76,76200.77,0.0,-0.99754,1e-05,0.23476]
[1777398323905,42.76,76197.99,0.0,-0.99756,1e-05,0.23336]
[1777398324137,42.76,76197.99,0.0,-0.99756,1e-05,0.23336]
[1777398324912,42.76,76178.03,0.0,-0.99767,1e-05,0.22351]
[1777398325919,42.76,76177.73,0.0,-0.99767,1e-05,0.22336]
[1777398326926,42.76,76176.77,0.0,-0.99768,1e-05,0.2229]
[1777398327933,42.76,76170.89,0.0,-0.99771,1e-05,0.22007]
[1777398329033,42.76,76170.89,0.0,-0.99771,1e-05,0.22007]
[1777398329087,42.76,76168.83,0.0,-0.99772,1e-05,0.21909]
[1777398329947,42.76,76170.65,0.0,-0.99771,1e-05,0.21996]
[1777398331961,42.76,76172.58,0.0,-0.99771,1e-05,0.21971]
[1777398332968,42.76,76174.19,0.0,-0.99771,1e-05,0.22048]
[1777398333975,42.76,76181.07,0.0,-0.99767,1e-05,0.2238]
[1777398334982,42.76,76182.88,0.0,-0.99766,1e-05,0.22468]
[1777398336995,42.76,76183.89,0.0,-0.99765,1e-05,0.22517]
[1777398341024,42.76,76186.8,0.0,-0.99764,1e-05,0.22659]
[1777398342031,42.76,76188.66,0.0,-0.99763,1e-05,0.22751]
[1777398345051,42.76,76184.91,0.0,-0.99765,1e-05,0.22567]
[1777398346059,42.76,76183.34,0.0,-0.99766,1e-05,0.2249]
[1777398349080,42.76,76186.46,0.0,-0.99764,1e-05,0.22643]
[1777398352101,42.76,76185.56,0.0,-0.99764,1e-05,0.22598]
[1777398353108,42.76,76184.47,0.0,-0.99765,1e-05,0.22545]
[1777398354040,42.76,76184.47,0.0,-0.99765,1e-05,0.22545]
[1777398359198,42.76,76185.12,0.0,-0.99765,1e-05,0.22577]
[1777398362171,42.76,76186.71,0.0,-0.99764,1e-05,0.22655]
[1777398367207,42.76,76195.13,0.0,-0.99759,1e-05,0.23071]
[1777398368214,42.76,76198.7,0.0,-0.99757,1e-05,0.23249]
[1777398373272,42.76,76198.86,0.0,-0.99757,1e-05,0.23257]
[1777398378307,42.76,76198.82,0.0,-0.99757,1e-05,0.23255]
[1777398383342,42.76,76198.26,0.0,-0.99757,1e-05,0.23227]
[1777398387370,42.76,76196.86,0.0,-0.99758,1e-05,0.23157]
[1777398388376,42.76,76195.95,0.0,-0.99758,1e-05,0.23112]
[1777398391398,42.76,76192.72,0.0,-0.99761,1e-05,0.2283]
[1777398394419,42.76,76191.12,0.0,-0.99762,1e-05,0.22751]
[1777398397440,42.76,76177.82,0.0,-0.9977,1e-05,0.22105]
[1777398398447,42.76,76178.32,0.0,-0.9977,1e-05,0.22129]
[1777398402631,42.76,76176.81,0.0,-0.9977,1e-05,0.22056]
[1777398404490,42.76,76178.14,0.0,-0.9977,1e-05,0.2212]
[1777398407511,42.76,76175.93,0.0,-0.99771,1e-05,0.22014]
[1777398412546,42.76,76175.66,0.0,-0.99771,1e-05,0.22001]
[1777398413553,42.76,76174.65,0.0,-0.99772,1e-05,0.21953]
[1777398418587,42.76,76174.95,0.0,-0.99771,1e-05,0.21967]
[1777398419595,42.76,76173.54,0.0,-0.99772,1e-05,0.219]
[1777398420602,42.76,76170.23,0.0,-0.99774,1e-05,0.21743]
[1777398422616,42.76,76166.04,0.0,-0.99776,1e-05,0.21545]
[1777398427654,42.76,76165.08,0.0,-0.99777,1e-05,0.215]
[1777398429668,42.76,76162.82,0.0,-0.99778,1e-05,0.21395]
[1777398434703,42.76,76162.8,0.0,-0.99778,1e-05,0.21394]
[1777398436718,42.76,76161.92,0.0,-0.99778,1e-05,0.21353]
[1777398441753,42.76,76162.47,0.0,-0.99778,1e-05,0.21378]
[1777398444774,42.76,76160.79,0.0,-0.99779,1e-05,0.213]
[1777398449809,42.76,76161.68,0.0,-0.99778,1e-05,0.21341]
[1777398451823,42.76,76162.89,0.0,-0.99779,1e-05,0.21283]
[1777398452830,42.76,76168.61,0.0,-0.99776,1e-05,0.21551]
[1777398453837,42.76,76172.12,0.0,-0.99774,1e-05,0.21716]
[1777398458872,42.76,76172.37,0.0,-0.99774,1e-05,0.21728]
[1777398460885,42.76,76174.93,0.0,-0.99773,1e-05,0.21849]
[1777398461893,42.76,76179.4,0.0,-0.9977,1e-05,0.22063]
[1777398462900,42.76,76177.81,0.0,-0.99771,1e-05,0.21987]
[1777398463907,42.76,76175.52,0.0,-0.99772,1e-05,0.21878]
[1777398464914,42.76,76177.5,0.0,-0.99771,1e-05,0.21972]
[1777398465921,42.76,76179.37,0.0,-0.9977,1e-05,0.22061]
[1777398468941,42.76,76180.66,0.0,-0.99769,1e-05,0.22123]
[1777398470956,42.76,76182.47,0.0,-0.99768,1e-05,0.22211]
[1777398471963,42.76,76185.49,0.0,-0.99767,1e-05,0.22357]
[1777398472969,42.76,76186.67,0.0,-0.99766,1e-05,0.22414]
[1777398476998,42.76,76185.58,0.0,-0.99767,1e-05,0.22361]
[1777398478007,42.76,76184.29,0.0,-0.99767,1e-05,0.22299]
[1777398479033,42.76,76184.29,0.0,-0.99767,1e-05,0.22299]
[1777398479047,42.76,76183.41,0.0,-0.99768,1e-05,0.22256]
[1777398479223,42.76,76183.41,0.0,-0.99768,1e-05,0.22256]
[1777398485056,42.76,76183.8,0.0,-0.99768,1e-05,0.22275]
[1777398488077,42.76,76178.38,0.0,-0.99771,1e-05,0.22014]
[1777398489084,42.76,76176.26,0.0,-0.99772,1e-05,0.21913]
[1777398491098,42.76,76177.43,0.0,-0.99771,1e-05,0.21969]
[1777398492105,42.76,76179.54,0.0,-0.9977,1e-05,0.2207]
[1777398494119,42.76,76177.31,0.0,-0.99771,1e-05,0.21963]
[1777398497140,42.76,76179.64,0.0,-0.9977,1e-05,0.22074]
[1777398498149,42.76,76181.46,0.0,-0.99769,1e-05,0.22162]
[1777398499154,42.76,76179.2,0.0,-0.9977,1e-05,0.22053]
[1777398500161,42.76,76177.94,0.0,-0.99771,1e-05,0.21993]
[1777398505196,42.76,76177.19,0.0,-0.99771,1e-05,0.21957]
[1777398510231,42.76,76177.76,0.0,-0.99771,1e-05,0.21984]
[1777398512245,42.76,76178.12,0.0,-0.99772,1e-05,0.21884]
[1777398517280,42.76,76178.07,0.0,-0.99772,1e-05,0.21882]
[1777398520301,42.76,76180.1,0.0,-0.99771,1e-05,0.21979]
[1777398525336,42.76,76180.72,0.0,-0.99771,1e-05,0.22009]
[1777398530371,42.76,76181.05,0.0,-0.9977,1e-05,0.22024]
[1777398535405,42.76,76180.82,0.0,-0.99771,1e-05,0.22013]
[1777398540440,42.76,76181.26,0.0,-0.9977,1e-05,0.22035]
[1777398542456,42.76,76185.33,0.0,-0.99768,1e-05,0.2223]
[1777398543462,42.76,76198.23,0.0,-0.99761,1e-05,0.22861]
[1777398544469,42.76,76199.02,0.0,-0.9976,1e-05,0.229]
[1777398549503,42.76,76200.21,0.0,-0.9976,1e-05,0.22959]
[1777398554539,42.76,76199.79,0.0,-0.9976,1e-05,0.22939]
[1777398559574,42.76,76191.59,0.0,-0.99765,1e-05,0.22535]
[1777398560581,42.76,76191.13,0.0,-0.99765,1e-05,0.22512]
[1777398562595,42.76,76188.6,0.0,-0.99766,1e-05,0.22389]
[1777398563602,42.76,76183.8,0.0,-0.99769,1e-05,0.22157]
[1777398564608,42.76,76179.11,0.0,-0.99771,1e-05,0.21932]
[1777398568637,42.76,76179.98,0.0,-0.99771,1e-05,0.21973]
[1777398569643,42.76,76178.81,0.0,-0.99772,1e-05,0.21917]
[1777398573671,42.76,76174.7,0.0,-0.99775,1e-05,0.21606]
[1777398574679,42.76,76173.74,0.0,-0.99776,1e-05,0.21561]
[1777398575685,42.76,76174.93,0.0,-0.99775,1e-05,0.21617]
[1777398580720,42.76,76175.75,0.0,-0.99774,1e-05,0.21656]
[1777398582735,42.76,76178.68,0.0,-0.99773,1e-05,0.21794]
[1777398586763,42.76,76177.7,0.0,-0.99773,1e-05,0.21748]
[1777398587770,42.76,76175.07,0.0,-0.99775,1e-05,0.21623]
[1777398588777,42.76,76174.15,0.0,-0.99775,1e-05,0.2158]
[1777398589783,42.76,76171.3,0.0,-0.99777,1e-05,0.21446]
[1777398594819,42.76,76169.41,0.0,-0.99778,1e-05,0.21358]
[1777398595826,42.76,76167.1,0.0,-0.99779,1e-05,0.2125]
[1777398600861,42.76,76167.3,0.0,-0.99779,1e-05,0.2126]
[1777398604889,42.76,76168.34,0.0,-0.99778,1e-05,0.21308]
[1777398607910,42.76,76169.53,0.0,-0.99778,1e-05,0.21363]
[1777398609924,42.76,76174.62,0.0,-0.99775,1e-05,0.21602]
[1777398612945,42.76,76173.48,0.0,-0.99776,1e-05,0.21549]
[1777398614959,42.76,76172.4,0.0,-0.99776,1e-05,0.21498]
[1777398618989,42.76,76169.34,0.0,-0.99778,1e-05,0.21355]
[1777398621002,42.76,76168.43,0.0,-0.99778,1e-05,0.21312]
[1777398627045,42.76,76168.12,0.0,-0.99779,1e-05,0.21298]
[1777398628052,42.76,76167.21,0.0,-0.99779,1e-05,0.21255]
[1777398629059,42.76,76166.15,0.0,-0.9978,1e-05,0.21206]
[1777398631073,42.76,76167.7,0.0,-0.9978,1e-05,0.21164]
[1777398635101,42.76,76170.22,0.0,-0.99779,1e-05,0.21281]
[1777398636108,42.76,76169.3,0.0,-0.99779,1e-05,0.21238]
[1777398637115,42.76,76172.83,0.0,-0.99777,1e-05,0.21403]
[1777398638122,42.76,76174.49,0.0,-0.99776,1e-05,0.2148]
[1777398643157,42.76,76174.9,0.0,-0.99776,1e-05,0.215]
[1777398646178,42.76,76177.99,0.0,-0.99774,1e-05,0.21645]
[1777398651213,42.76,76179.44,0.0,-0.99774,1e-05,0.21714]
[1777398654234,42.76,76181.04,0.0,-0.99773,1e-05,0.2179]
[1777398655241,42.76,76183.59,0.0,-0.99771,1e-05,0.21911]
[1777398656248,42.76,76185.08,0.0,-0.99771,1e-05,0.21982]
[1777398659270,42.76,76183.95,0.0,-0.99771,1e-05,0.21928]
[1777398663298,42.76,76190.41,0.0,-0.99768,1e-05,0.22239]
[1777398664305,42.76,76194.03,0.0,-0.99766,1e-05,0.22415]
[1777398665312,42.76,76190.46,0.0,-0.99768,1e-05,0.22241]
[1777398666319,42.76,76188.64,0.0,-0.99769,1e-05,0.22153]
[1777398668333,42.76,76187.53,0.0,-0.99769,1e-05,0.221]
[1777398669340,42.76,76185.53,0.0,-0.9977,1e-05,0.22004]
[1777398670347,42.76,76182.55,0.0,-0.99772,1e-05,0.21862]
[1777398673368,42.76,76181.54,0.0,-0.99773,1e-05,0.21813]
[1777398675382,42.76,76178.38,0.0,-0.99774,1e-05,0.21664]
[1777398676390,42.76,76174.65,0.0,-0.99776,1e-05,0.21488]
[1777398677396,42.76,76172.27,0.0,-0.99778,1e-05,0.21376]
[1777398680418,42.76,76171.27,0.0,-0.99778,1e-05,0.2133]
[1777398682432,42.76,76168.22,0.0,-0.9978,1e-05,0.21188]
[1777398683439,42.76,76166.5,0.0,-0.99781,1e-05,0.21108]
[1777398684446,42.76,76158.14,0.0,-0.99785,1e-05,0.20725]
[1777398685453,42.76,76155.99,0.0,-0.99786,1e-05,0.20627]
[1777398686460,42.76,76156.78,0.0,-0.99786,1e-05,0.20663]
[1777398687467,42.76,76158.08,0.0,-0.99785,1e-05,0.20722]
[1777398688456,42.76,76158.08,0.0,-0.99785,1e-05,0.20722]
[1777398688519,42.76,76158.08,0.0,-0.99785,1e-05,0.20722]
[1777398690488,42.76,76160.57,0.0,-0.99784,1e-05,0.20836]
[1777398695523,42.76,76160.26,0.0,-0.99785,1e-05,0.20709]
[1777398700558,42.76,76160.5,0.0,-0.99785,1e-05,0.2072]
[1777398705592,42.76,76160.37,0.0,-0.99785,1e-05,0.20714]
[1777398710628,42.76,76164.16,0.0,-0.99783,1e-05,0.20887]
[1777398714025,42.76,76164.01,0.0,-0.99783,1e-05,0.2088]
[1777398717677,42.76,76163.1,0.0,-0.99784,1e-05,0.20839]
[1777398722712,42.76,76162.95,0.0,-0.99784,1e-05,0.20832]
[1777398723719,42.76,76161.57,0.0,-0.99784,1e-05,0.20769]
[1777398724425,42.76,76161.57,0.0,-0.99784,1e-05,0.20769]
[1777398724529,42.76,76161.57,0.0,-0.99784,1e-05,0.20769]
[1777398724726,42.76,76157.99,0.0,-0.99786,1e-05,0.20606]
[1777398728754,42.76,76155.98,0.0,-0.99787,1e-05,0.20515]
[1777398730057,42.76,76155.98,0.0,-0.99787,1e-05,0.20515]
[1777398730273,42.76,76155.98,0.0,-0.99787,1e-05,0.20515]
[1777398730314,42.76,76154.75,0.0,-0.99788,1e-05,0.2046]
[1777398734048,42.76,76154.01,0.0,-0.99788,1e-05,0.20426]
[1777398736204,42.76,76154.06,0.0,-0.99788,1e-05,0.20429]
[1777398737327,42.76,76153.98,0.0,-0.99788,1e-05,0.20425]
[1777398736810,42.76,76158.1,0.0,-0.99786,1e-05,0.20611]
[1777398737532,42.76,76158.1,0.0,-0.99786,1e-05,0.20611]
[1777398742265,42.76,76158.33,0.0,-0.99786,1e-05,0.20621]
[1777398742522,42.76,76158.52,0.0,-0.99786,1e-05,0.2063]
[1777398744040,42.76,76158.43,0.0,-0.99786,1e-05,0.20626]
[1777398748125,42.76,76157.58,0.0,-0.99786,1e-05,0.20587]
[1777398751054,42.76,76157.84,0.0,-0.99786,1e-05,0.20599]
[1777398751278,42.76,76157.84,0.0,-0.99786,1e-05,0.20599]
[1777398751926,42.76,76158.75,0.0,-0.99787,1e-05,0.20529]
[1777398756961,42.76,76159.57,0.0,-0.99787,1e-05,0.20566]
[1777398760145,42.76,76158.74,0.0,-0.99787,1e-05,0.20528]
[1777398760275,42.76,76158.74,0.0,-0.99787,1e-05,0.20528]
[1777398762175,42.76,76156.72,0.0,-0.99788,1e-05,0.20437]
[1777398763882,42.76,76156.32,0.0,-0.99788,1e-05,0.20419]
[1777398764028,42.76,76156.32,0.0,-0.99788,1e-05,0.20419]
[1777398764121,42.76,76155.35,0.0,-0.99789,1e-05,0.20376]
[1777398770081,42.76,76156.17,0.0,-0.99788,1e-05,0.20412]
[1777398770274,42.76,76156.17,0.0,-0.99788,1e-05,0.20412]
[1777398770370,42.76,76157.93,0.0,-0.99787,1e-05,0.20492]
[1777398771058,42.76,76159.75,0.0,-0.99786,1e-05,0.20574]
[1777398772066,42.76,76160.76,0.0,-0.99786,1e-05,0.2062]
[1777398774845,42.76,76160.19,0.0,-0.99786,1e-05,0.20594]
[1777398775027,42.76,76160.19,0.0,-0.99786,1e-05,0.20594]
[1777398775088,42.76,76161.21,0.0,-0.99786,1e-05,0.2064]
[1777398777101,42.76,76160.27,0.0,-0.99786,1e-05,0.20597]
[1777398780190,42.76,76160.24,0.0,-0.99786,1e-05,0.20596]
[1777398780281,42.76,76160.24,0.0,-0.99786,1e-05,0.20596]
[1777398780371,42.76,76157.55,0.0,-0.99788,1e-05,0.20474]
[1777398781133,42.76,76152.7,0.0,-0.9979,1e-05,0.20257]
[1777398782292,42.76,76152.7,0.0,-0.9979,1e-05,0.20257]
[1777398782519,42.76,76151.98,0.0,-0.9979,1e-05,0.20225]
[1777398783147,42.76,76150.54,0.0,-0.99791,1e-05,0.20161]
[1777398786168,42.76,76149.16,0.0,-0.99792,1e-05,0.201]
[1777398789189,42.76,76147.33,0.0,-0.99793,1e-05,0.20019]
[1777398791203,42.76,76149.4,0.0,-0.99792,1e-05,0.2011]
[1777398791731,42.76,76149.4,0.0,-0.99792,1e-05,0.2011]
[1777398791781,42.76,76149.4,0.0,-0.99792,1e-05,0.2011]
[1777398792209,42.76,76151.0,0.0,-0.99791,1e-05,0.20181]
[1777398795694,42.76,76150.86,0.0,-0.99791,1e-05,0.20175]
[1777398795774,42.76,76150.86,0.0,-0.99791,1e-05,0.20175]
[1777398797245,42.76,76148.95,0.0,-0.99792,1e-05,0.2009]
[1777398798252,42.76,76148.11,0.0,-0.99792,1e-05,0.20053]
[1777398803287,42.76,76140.81,0.0,-0.99796,0.0,0.19732]
[1777398804129,42.76,76140.81,0.0,-0.99796,0.0,0.19732]
[1777398804275,42.76,76140.81,0.0,-0.99796,0.0,0.19732]
[1777398804294,42.76,76136.07,0.0,-0.99798,0.0,0.19527]
[1777398807315,42.76,76134.81,0.0,-0.99799,0.0,0.19472]
[1777398808437,42.76,76134.81,0.0,-0.99799,0.0,0.19472]
[1777398808525,42.76,76134.09,0.0,-0.99799,0.0,0.19441]
[1777398814238,42.76,76132.57,0.0,-0.99801,0.0,0.19269]
[1777398814272,42.76,76132.57,0.0,-0.99801,0.0,0.19269]
[1777398815371,42.76,76131.6,0.0,-0.99802,0.0,0.19228]
[1777398820406,42.76,76128.82,0.0,-0.99803,0.0,0.19109]
[1777398821279,42.76,76128.82,0.0,-0.99803,0.0,0.19109]
[1777398821412,42.76,76124.77,0.0,-0.99805,0.0,0.18938]
[1777398821532,42.76,76124.77,0.0,-0.99805,0.0,0.18938]
[1777398824434,42.76,76127.07,0.0,-0.99804,0.0,0.19035]
[1777398825727,42.76,76126.93,0.0,-0.99804,0.0,0.19029]
[1777398825776,42.76,76126.93,0.0,-0.99804,0.0,0.19029]
[1777398829469,42.76,76128.2,0.0,-0.99803,0.0,0.19083]
[1777398832472,42.76,76128.24,0.0,-0.99803,0.0,0.19085]
[1777398832520,42.76,76128.24,0.0,-0.99803,0.0,0.19085]
[1777398832564,42.76,76132.3,0.0,-0.99801,0.0,0.19258]
[1777398834504,42.76,76131.38,0.0,-0.99802,0.0,0.19218]
[1777398835511,42.76,76132.33,0.0,-0.99801,0.0,0.19259]
[1777398836712,42.76,76132.33,0.0,-0.99801,0.0,0.19259]
[1777398836770,42.76,76132.33,0.0,-0.99801,0.0,0.19259]
[1777398842697,42.76,76132.34,0.0,-0.99801,0.0,0.19259]
[1777398842772,42.76,76132.34,0.0,-0.99801,0.0,0.19259]
[1777398842870,42.76,76138.74,0.0,-0.99798,0.0,0.19535]
[1777398843569,42.76,76140.38,0.0,-0.99797,0.0,0.19606]
[1777398845582,42.76,76139.99,0.0,-0.99797,0.0,0.19589]
[1777398848314,42.76,76139.99,0.0,-0.99797,0.0,0.19589]
[1777398848523,42.76,76139.99,0.0,-0.99797,0.0,0.19589]
[1777398848603,42.76,76133.61,0.0,-0.99801,0.0,0.19314]
[1777398851701,42.76,76133.32,0.0,-0.99801,0.0,0.19301]
[1777398851774,42.76,76133.32,0.0,-0.99801,0.0,0.19301]
[1777398851872,42.76,76131.61,0.0,-0.99802,0.0,0.19228]
[1777398852632,42.76,76128.96,0.0,-0.99803,0.0,0.19115]
[1777398853639,42.76,76123.82,0.0,-0.99805,0.0,0.18898]
[1777398855799,42.76,76124.43,0.0,-0.99805,0.0,0.18924]
[1777398856024,42.76,76124.43,0.0,-0.99805,0.0,0.18924]
[1777398856660,42.76,76122.94,0.0,-0.99806,0.0,0.18861]
[1777398858850,42.76,76122.36,0.0,-0.99806,0.0,0.18837]
[1777398859023,42.76,76122.36,0.0,-0.99806,0.0,0.18837]
[1777398859077,42.76,76125.64,0.0,-0.99804,0.0,0.18975]
[1777398864715,42.76,76125.49,0.0,-0.99804,0.0,0.18969]
[1777398869751,42.76,76125.44,0.0,-0.99805,0.0,0.18967]
[1777398871144,42.76,76125.44,0.0,-0.99805,0.0,0.18967]
[1777398871278,42.76,76125.44,0.0,-0.99805,0.0,0.18967]
[1777398871765,42.76,76127.43,0.0,-0.99805,0.0,0.18945]
[1777398876800,42.76,76127.74,0.0,-0.99804,0.0,0.18958]
[1777398882115,42.76,76127.69,0.0,-0.99805,0.0,0.18956]
[1777398884574,42.76,76126.98,0.0,-0.99805,0.0,0.18926]
[1777398884772,42.76,76126.98,0.0,-0.99805,0.0,0.18926]
[1777398884856,42.76,76122.45,0.0,-0.99807,0.0,0.18736]
[1777398885863,42.76,76119.25,0.0,-0.99808,0.0,0.18603]
[1777398887876,42.76,76118.38,0.0,-0.99809,0.0,0.18567]
[1777398890897,42.76,76117.05,0.0,-0.9981,0.0,0.18512]
[1777398892295,42.76,76117.05,0.0,-0.9981,0.0,0.18512]
[1777398892521,42.76,76117.05,0.0,-0.9981,0.0,0.18512]
[1777398892524,42.76,76114.47,0.0,-0.99811,0.0,0.18406]
[1777398893919,42.76,76113.53,0.0,-0.99811,0.0,0.18367]
[1777398894925,42.76,76111.53,0.0,-0.99812,0.0,0.18286]
[1777398895933,42.76,76110.48,0.0,-0.99813,0.0,0.18243]
[1777398898802,42.76,76110.8,0.0,-0.99812,0.0,0.18256]
[1777398899027,42.76,76110.8,0.0,-0.99812,0.0,0.18256]
[1777398899961,42.76,76111.99,0.0,-0.99812,0.0,0.18304]
[1777398900968,42.76,76114.88,0.0,-0.99811,0.0,0.18423]
[1777398906066,42.76,76114.3,0.0,-0.99811,0.0,0.18399]
[1777398906275,42.76,76114.3,0.0,-0.99811,0.0,0.18399]
[1777398906370,42.76,76115.1,0.0,-0.9981,0.0,0.18432]
[1777398907009,42.76,76117.08,0.0,-0.99809,0.0,0.18514]
[1777398909049,42.76,76116.89,0.0,-0.9981,0.0,0.18506]
[1777398909853,42.76,76116.91,0.0,-0.9981,0.0,0.18507]
[1777398910031,42.76,76115.99,0.0,-0.9981,0.0,0.18469]
[1777398911884,42.76,76116.12,0.0,-0.9981,0.0,0.18474]
[1777398912022,42.76,76116.12,0.0,-0.9981,0.0,0.18474]
[1777398913052,42.76,76118.69,0.0,-0.99809,0.0,0.1858]
[1777398917128,42.76,76118.36,0.0,-0.99809,0.0,0.18566]
[1777398917227,42.76,76117.4,0.0,-0.99809,0.0,0.18527]
[1777398918024,42.76,76117.4,0.0,-0.99809,0.0,0.18527]
[1777398918276,42.76,76117.4,0.0,-0.99809,0.0,0.18527]
[1777398920101,42.76,76110.57,0.0,-0.99813,0.0,0.18246]
[1777398921108,42.76,76109.24,0.0,-0.99813,0.0,0.18192]
[1777398922115,42.76,76111.18,0.0,-0.99812,0.0,0.18271]
[1777398923122,42.76,76114.27,0.0,-0.99811,0.0,0.18398]
[1777398924129,42.76,76116.07,0.0,-0.9981,0.0,0.18472]
[1777398927150,42.76,76118.07,0.0,-0.99809,0.0,0.18554]
[1777398928023,42.76,76118.07,0.0,-0.99809,0.0,0.18554]
[1777398928157,42.76,76121.86,0.0,-0.99807,0.0,0.18712]
[1777398931180,42.76,76136.91,0.0,-0.99801,0.0,0.19242]
[1777398932185,42.76,76136.64,0.0,-0.99801,0.0,0.1923]
[1777398933408,42.76,76136.64,0.0,-0.99801,0.0,0.1923]
[1777398934199,42.76,76150.38,0.0,-0.99795,0.0,0.19825]
[1777398935206,42.76,76153.99,0.0,-0.99793,1e-05,0.19984]
[1777398937429,42.76,76154.19,0.0,-0.99793,1e-05,0.19993]
[1777398939237,42.76,76158.92,0.0,-0.9979,1e-05,0.20203]
[1777398940244,42.76,76163.26,0.0,-0.99788,1e-05,0.20397]
[1777398941729,42.76,76163.13,0.0,-0.99788,1e-05,0.20391]
[1777398941774,42.76,76163.13,0.0,-0.99788,1e-05,0.20391]
[1777398943266,42.76,76165.11,0.0,-0.99787,1e-05,0.2048]
[1777398944630,42.76,76165.11,0.0,-0.99787,1e-05,0.2048]
[1777398944635,42.76,76165.11,0.0,-0.99787,1e-05,0.2048]
[1777398944273,42.76,76166.53,0.0,-0.99786,1e-05,0.20544]
[1777398945281,42.76,76198.54,0.0,-0.99769,1e-05,0.22038]
[1777398946288,42.76,76198.62,0.0,-0.99769,1e-05,0.22042]
[1777398947295,42.76,76195.83,0.0,-0.99771,1e-05,0.21908]
[1777398948398,42.76,76195.83,0.0,-0.99771,1e-05,0.21908]
[1777398948438,42.76,76193.56,0.0,-0.99772,1e-05,0.218]
[1777398949488,42.76,76193.56,0.0,-0.99772,1e-05,0.218]
[1777398949524,42.76,76193.56,0.0,-0.99772,1e-05,0.218]
[1777398949583,42.76,76194.19,0.0,-0.99772,1e-05,0.2183]
[1777398952330,42.76,76192.11,0.0,-0.99773,1e-05,0.21731]
[1777398953038,42.76,76192.11,0.0,-0.99773,1e-05,0.21731]
[1777398953269,42.76,76192.11,0.0,-0.99773,1e-05,0.21731]
[1777398953620,42.76,76191.94,0.0,-0.99773,1e-05,0.21723]
[1777398953702,42.76,76191.94,0.0,-0.99773,1e-05,0.21723]
[1777398953786,42.76,76191.94,0.0,-0.99773,1e-05,0.21723]
[1777398954343,42.76,76190.43,0.0,-0.99774,1e-05,0.21651]
[1777398959359,42.76,76189.34,0.0,-0.99774,1e-05,0.216]
[1777398959532,42.76,76189.34,0.0,-0.99774,1e-05,0.216]
[1777398961537,42.76,76188.19,0.0,-0.99775,1e-05,0.21545]
[1777398961589,42.76,76188.19,0.0,-0.99775,1e-05,0.21545]
[1777398961553,42.76,76188.15,0.0,-0.99775,1e-05,0.21543]
[1777398961777,42.76,76188.15,0.0,-0.99775,1e-05,0.21543]
[1777398962399,42.76,76188.56,0.0,-0.99775,1e-05,0.21563]
[1777398965602,42.76,76187.73,0.0,-0.99775,1e-05,0.21524]
[1777398965440,42.76,76183.03,0.0,-0.99778,1e-05,0.21303]
[1777398965768,42.76,76183.03,0.0,-0.99778,1e-05,0.21303]
[1777398967217,42.76,76184.39,0.0,-0.99777,1e-05,0.21367]
[1777398967253,42.76,76184.39,0.0,-0.99777,1e-05,0.21367]
[1777398967274,42.76,76184.39,0.0,-0.99777,1e-05,0.21367]
[1777398967454,42.76,76185.03,0.0,-0.99777,1e-05,0.21397]
[1777398969829,42.76,76184.97,0.0,-0.99777,1e-05,0.21394]
[1777398970019,42.76,76184.97,0.0,-0.99777,1e-05,0.21394]
[1777398972489,42.76,76177.75,0.0,-0.99781,1e-05,0.21058]
[1777398972788,42.76,76177.75,0.0,-0.99781,1e-05,0.21058]
[1777398973028,42.76,76177.75,0.0,-0.99781,1e-05,0.21058]
[1777398973497,42.76,76173.52,0.0,-0.99783,1e-05,0.20863]
[1777398974504,42.76,76171.74,0.0,-0.99784,1e-05,0.20781]
[1777398975480,42.76,76171.74,0.0,-0.99784,1e-05,0.20781]
[1777398975523,42.76,76171.74,0.0,-0.99784,1e-05,0.20781]
[1777398975544,42.76,76171.74,0.0,-0.99784,1e-05,0.20781]
[1777398975571,42.76,76170.41,0.0,-0.99784,1e-05,0.20721]
[1777398975771,42.76,76170.41,0.0,-0.99784,1e-05,0.20721]
[1777398975904,42.76,76170.41,0.0,-0.99784,1e-05,0.20721]
[1777398976020,42.76,76170.41,0.0,-0.99784,1e-05,0.20721]
[1777398976518,42.76,76168.46,0.0,-0.99785,1e-05,0.20632]
[1777398981553,42.76,76169.27,0.0,-0.99785,1e-05,0.20669]
[1777398984015,42.76,76169.26,0.0,-0.99785,1e-05,0.20668]
[1777398984272,42.76,76169.26,0.0,-0.99785,1e-05,0.20668]
[1777398985423,42.76,76169.81,0.0,-0.99785,1e-05,0.20693]
[1777398985457,42.76,76169.81,0.0,-0.99785,1e-05,0.20693]
[1777398985527,42.76,76169.81,0.0,-0.99785,1e-05,0.20693]
[1777398985581,42.76,76170.37,0.0,-0.99784,1e-05,0.20719]
[1777398987877,42.76,76168.83,0.0,-0.99785,1e-05,0.20649]
[1777398988022,42.76,76168.83,0.0,-0.99785,1e-05,0.20649]
[1777398989608,42.76,76166.73,0.0,-0.99786,1e-05,0.20554]
[1777398991482,42.76,76165.52,0.0,-0.99787,1e-05,0.20499]
[1777398991525,42.76,76165.52,0.0,-0.99787,1e-05,0.20499]
[1777398991592,42.76,76165.52,0.0,-0.99787,1e-05,0.20499]
[1777398991623,42.76,76164.62,0.0,-0.99788,1e-05,0.20347]
[1777398991784,42.76,76164.62,0.0,-0.99788,1e-05,0.20347]
[1777398993838,42.76,76164.81,0.0,-0.99788,1e-05,0.20355]
[1777398994022,42.76,76164.81,0.0,-0.99788,1e-05,0.20355]
[1777399000451,42.76,76164.81,0.0,-0.99788,1e-05,0.20355]
[1777399000530,42.76,76164.81,0.0,-0.99788,1e-05,0.20355]
[1777399000632,42.76,76167.53,0.0,-0.99787,1e-05,0.20478]
[1777399002077,42.76,76167.49,0.0,-0.99787,1e-05,0.20476]
[1777399002093,42.76,76167.49,0.0,-0.99787,1e-05,0.20476]
[1777399002272,42.76,76167.49,0.0,-0.99787,1e-05,0.20476]
[1777399002320,42.76,76164.95,0.0,-0.99788,1e-05,0.20361]
[1777399005095,42.76,76164.26,0.0,-0.99789,1e-05,0.2033]
[1777399005271,42.76,76164.26,0.0,-0.99789,1e-05,0.2033]
[1777399011018,42.76,76163.88,0.0,-0.99789,1e-05,0.20313]
[1777399011271,42.76,76163.88,0.0,-0.99789,1e-05,0.20313]
[1777399012396,42.76,76164.45,0.0,-0.99789,1e-05,0.20339]
[1777399012466,42.76,76164.45,0.0,-0.99789,1e-05,0.20339]
[1777399012527,42.76,76164.45,0.0,-0.99789,1e-05,0.20339]
[1777399012616,42.76,76164.13,0.0,-0.99789,1e-05,0.20325]
[1777399017805,42.76,76164.24,0.0,-0.99789,1e-05,0.2033]
[1777399022553,42.76,76164.21,0.0,-0.99789,1e-05,0.20328]
[1777399022573,42.76,76167.27,0.0,-0.99787,1e-05,0.20466]
[1777399022769,42.76,76167.27,0.0,-0.99787,1e-05,0.20466]
[1777399022840,42.76,76172.32,0.0,-0.99785,1e-05,0.20695]
[1777399024006,42.76,76172.32,0.0,-0.99785,1e-05,0.20695]
[1777399024022,42.76,76172.32,0.0,-0.99785,1e-05,0.20695]
[1777399024073,42.76,76172.32,0.0,-0.99785,1e-05,0.20695]
[1777399024275,42.76,76172.32,0.0,-0.99785,1e-05,0.20695]
[1777399024377,42.76,76172.72,0.0,-0.99784,1e-05,0.20713]
[1777399029108,42.76,76174.26,0.0,-0.99784,1e-05,0.20783]
[1777399029270,42.76,76174.26,0.0,-0.99784,1e-05,0.20783]
[1777399029371,42.76,76179.8,0.0,-0.99781,1e-05,0.21038]
[1777399030981,42.76,76179.99,0.0,-0.9978,1e-05,0.21047]
[1777399031024,42.76,76179.99,0.0,-0.9978,1e-05,0.21047]
[1777399031047,42.76,76179.99,0.0,-0.9978,1e-05,0.21047]
[1777399031279,42.76,76179.99,0.0,-0.9978,1e-05,0.21047]
[1777399031373,42.76,76179.99,0.0,-0.9978,1e-05,0.21047]
[1777399037355,42.76,76180.16,0.0,-0.9978,1e-05,0.21055]
[1777399037520,42.76,76180.16,0.0,-0.9978,1e-05,0.21055]
[1777399042980,42.76,76179.44,0.0,-0.99781,1e-05,0.21021]
[1777399048015,42.76,76179.2,0.0,-0.99781,1e-05,0.2101]
[1777399049967,42.76,76179.2,0.0,-0.99781,1e-05,0.2101]
[1777399050021,42.76,76179.2,0.0,-0.99781,1e-05,0.2101]
[1777399051395,42.76,76179.2,0.0,-0.99781,1e-05,0.2101]
[1777399051468,42.76,76179.2,0.0,-0.99781,1e-05,0.2101]
[1777399051527,42.76,76179.2,0.0,-0.99781,1e-05,0.2101]
[1777399051632,42.76,76179.2,0.0,-0.99782,1e-05,0.20896]
[1777399057078,42.76,76179.3,0.0,-0.99782,1e-05,0.20901]
[1777399062114,42.76,76179.02,0.0,-0.99782,1e-05,0.20888]
[1777399063182,42.76,76179.02,0.0,-0.99782,1e-05,0.20888]
[1777399063270,42.76,76179.02,0.0,-0.99782,1e-05,0.20888]
[1777399065245,42.76,76178.37,0.0,-0.99783,1e-05,0.20858]
[1777399065262,42.76,76178.37,0.0,-0.99783,1e-05,0.20858]
[1777399065274,42.76,76178.37,0.0,-0.99783,1e-05,0.20858]
[1777399065346,42.76,76177.65,0.0,-0.99783,1e-05,0.20825]
[1777399071177,42.76,76177.23,0.0,-0.99783,1e-05,0.20806]
[1777399076207,42.76,76177.14,0.0,-0.99783,1e-05,0.20802]
[1777399076269,42.76,76177.14,0.0,-0.99783,1e-05,0.20802]
[1777399078034,42.76,76177.1,0.0,-0.99783,1e-05,0.208]
[1777399078102,42.76,76177.1,0.0,-0.99783,1e-05,0.208]
[1777399078274,42.76,76177.1,0.0,-0.99783,1e-05,0.208]
[1777399078374,42.76,76177.53,0.0,-0.99783,1e-05,0.2082]
[1777399080784,42.76,76178.33,0.0,-0.99783,1e-05,0.20856]
[1777399081028,42.76,76178.33,0.0,-0.99783,1e-05,0.20856]
[1777399086281,42.76,76178.17,0.0,-0.99783,1e-05,0.20849]
[1777399089039,42.76,76177.99,0.0,-0.99783,1e-05,0.20841]
[1777399089796,42.76,76178.22,0.0,-0.99783,1e-05,0.20851]
[1777399089943,42.76,76178.22,0.0,-0.99783,1e-05,0.20851]
[1777399090021,42.76,76178.22,0.0,-0.99783,1e-05,0.20851]
[1777399092439,42.76,76179.83,0.0,-0.99782,1e-05,0.20925]
[1777399092522,42.76,76179.83,0.0,-0.99782,1e-05,0.20925]
[1777399092538,42.76,76187.92,0.0,-0.99777,1e-05,0.21301]
[1777399093182,42.76,76187.92,0.0,-0.99777,1e-05,0.21301]
[1777399093248,42.76,76187.92,0.0,-0.99777,1e-05,0.21301]
[1777399093274,42.76,76187.92,0.0,-0.99777,1e-05,0.21301]
[1777399093331,42.76,76190.36,0.0,-0.99776,1e-05,0.21415]
[1777399095345,42.76,76193.0,0.0,-0.99775,1e-05,0.21539]
[1777399101552,42.76,76193.05,0.0,-0.99775,1e-05,0.21542]
[1777399104362,42.76,76194.76,0.0,-0.99774,1e-05,0.21622]
[1777399104443,42.76,76194.76,0.0,-0.99774,1e-05,0.21622]
[1777399104529,42.76,76194.76,0.0,-0.99774,1e-05,0.21622]
[1777399104589,42.76,76198.14,0.0,-0.99772,1e-05,0.21783]
[1777399110450,42.76,76197.01,0.0,-0.99773,1e-05,0.21729]
[1777399111457,42.76,76198.27,0.0,-0.99773,1e-05,0.21672]
[1777399112595,42.76,76198.27,0.0,-0.99773,1e-05,0.21672]
[1777399112606,42.76,76198.27,0.0,-0.99773,1e-05,0.21672]
[1777399112651,42.76,76200.21,0.0,-0.99772,1e-05,0.21764]
[1777399112783,42.76,76200.21,0.0,-0.99772,1e-05,0.21764]
[1777399118506,42.76,76199.68,0.0,-0.99772,1e-05,0.21739]
[1777399123190,42.76,76199.45,0.0,-0.99772,1e-05,0.21728]
[1777399124548,42.76,76193.82,0.0,-0.99775,1e-05,0.21461]
[1777399125517,42.76,76193.82,0.0,-0.99775,1e-05,0.21461]
[1777399125629,42.76,76193.82,0.0,-0.99775,1e-05,0.21461]
[1777399125772,42.76,76193.82,0.0,-0.99775,1e-05,0.21461]
[1777399125714,42.76,76195.46,0.0,-0.99775,1e-05,0.21539]
[1777399126525,42.76,76195.46,0.0,-0.99775,1e-05,0.21539]
[1777399128581,42.76,76193.26,0.0,-0.99776,1e-05,0.21435]
[1777399129588,42.76,76188.01,0.0,-0.99779,1e-05,0.21189]
[1777399130323,42.76,76188.01,0.0,-0.99779,1e-05,0.21189]
[1777399130428,42.76,76188.01,0.0,-0.99779,1e-05,0.21189]
[1777399130544,42.76,76188.01,0.0,-0.99779,1e-05,0.21189]
[1777399130604,42.76,76188.32,0.0,-0.99778,1e-05,0.21204]
[1777399135639,42.76,76187.83,0.0,-0.99779,1e-05,0.21181]
[1777399140673,42.76,76187.46,0.0,-0.99779,1e-05,0.21164]
[1777399142633,42.76,76187.94,0.0,-0.99779,1e-05,0.21186]
[1777399142737,42.76,76187.94,0.0,-0.99779,1e-05,0.21186]
[1777399142778,42.76,76187.94,0.0,-0.99779,1e-05,0.21186]
[1777399142707,42.76,76187.97,0.0,-0.99779,1e-05,0.21187]
[1777399143034,42.76,76187.97,0.0,-0.99779,1e-05,0.21187]
[1777399143271,42.76,76187.97,0.0,-0.99779,1e-05,0.21187]
[1777399143694,42.76,76188.08,0.0,-0.99779,1e-05,0.21193]
[1777399148730,42.76,76187.57,0.0,-0.99779,1e-05,0.21169]
[1777399153765,42.76,76187.59,0.0,-0.99779,1e-05,0.2117]
[1777399158176,42.76,76186.63,0.0,-0.99779,1e-05,0.21125]
[1777399158239,42.76,76186.63,0.0,-0.99779,1e-05,0.21125]
[1777399158272,42.76,76186.63,0.0,-0.99779,1e-05,0.21125]
[1777399158800,42.76,76185.58,0.0,-0.9978,1e-05,0.21076]
[1777399159049,42.76,76185.58,0.0,-0.9978,1e-05,0.21076]
[1777399159273,42.76,76185.58,0.0,-0.9978,1e-05,0.21076]
[1777399164842,42.76,76185.29,0.0,-0.9978,1e-05,0.21063]
[1777399169877,42.76,76185.47,0.0,-0.9978,1e-05,0.21071]
[1777399172898,42.76,76184.66,0.0,-0.99782,1e-05,0.20919]
[1777399175181,42.76,76183.73,0.0,-0.99782,1e-05,0.20877]
[1777399175277,42.76,76183.73,0.0,-0.99782,1e-05,0.20877]
[1777399175300,42.76,76183.73,0.0,-0.99782,1e-05,0.20877]
[1777399175520,42.76,76183.73,0.0,-0.99782,1e-05,0.20877]
[1777399175525,42.76,76183.89,0.0,-0.99782,1e-05,0.20884]
[1777399175938,42.76,76183.89,0.0,-0.99782,1e-05,0.20884]
[1777399176022,42.76,76183.89,0.0,-0.99782,1e-05,0.20884]
[1777399181961,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399182965,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399183023,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399183075,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399183279,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399183478,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399183530,42.76,76179.44,0.0,-0.99784,1e-05,0.2068]
[1777399183579,42.76,76177.42,0.0,-0.99785,1e-05,0.20588]
[1777399189010,42.76,76177.05,0.0,-0.99786,1e-05,0.20572]
[1777399191823,42.76,76177.05,0.0,-0.99786,1e-05,0.20572]
[1777399191915,42.76,76177.63,0.0,-0.99785,1e-05,0.20598]
[1777399192028,42.76,76177.63,0.0,-0.99785,1e-05,0.20598]
[1777399192183,42.76,76177.63,0.0,-0.99785,1e-05,0.20598]
[1777399192277,42.76,76177.63,0.0,-0.99785,1e-05,0.20598]
[1777399192352,42.76,76177.63,0.0,-0.99785,1e-05,0.20598]
[1777399199079,42.76,76177.16,0.0,-0.99785,1e-05,0.20577]
[1777399201094,42.76,76180.69,0.0,-0.99784,1e-05,0.20737]
[1777399202152,42.76,76180.69,0.0,-0.99784,1e-05,0.20737]
[1777399202184,42.76,76180.69,0.0,-0.99784,1e-05,0.20737]
[1777399202277,42.76,76180.69,0.0,-0.99784,1e-05,0.20737]
[1777399202607,42.76,76180.69,0.0,-0.99784,1e-05,0.20737]
[1777399202772,42.76,76180.69,0.0,-0.99784,1e-05,0.20737]
[1777399202849,42.76,76180.36,0.0,-0.99784,1e-05,0.20722]
[1777399203108,42.76,76176.34,0.0,-0.99786,1e-05,0.20539]
[1777399204115,42.76,76174.28,0.0,-0.99787,1e-05,0.20446]
[1777399205517,42.76,76174.28,0.0,-0.99787,1e-05,0.20446]
[1777399205769,42.76,76174.28,0.0,-0.99787,1e-05,0.20446]
[1777399205854,42.76,76174.28,0.0,-0.99787,1e-05,0.20446]
[1777399205964,42.76,76173.4,0.0,-0.99787,1e-05,0.20406]
[1777399206022,42.76,76173.4,0.0,-0.99787,1e-05,0.20406]
[1777399206130,42.76,76173.78,0.0,-0.99787,1e-05,0.20424]
[1777399207137,42.76,76176.88,0.0,-0.99786,1e-05,0.20564]
[1777399209329,42.76,76176.84,0.0,-0.99786,1e-05,0.20562]
[1777399209522,42.76,76176.84,0.0,-0.99786,1e-05,0.20562]
[1777399210158,42.76,76182.42,0.0,-0.99783,1e-05,0.20817]
[1777399211537,42.76,76182.42,0.0,-0.99783,1e-05,0.20817]
[1777399211647,42.76,76182.42,0.0,-0.99783,1e-05,0.20817]
[1777399211778,42.76,76182.42,0.0,-0.99783,1e-05,0.20817]
[1777399211828,42.76,76182.42,0.0,-0.99783,1e-05,0.20817]
[1777399211861,42.76,76183.35,0.0,-0.99782,1e-05,0.20859]
[1777399214522,42.76,76183.17,0.0,-0.99782,1e-05,0.20851]
[1777399214772,42.76,76183.17,0.0,-0.99782,1e-05,0.20851]
[1777399214870,42.76,76182.58,0.0,-0.99783,1e-05,0.20824]
[1777399214883,42.76,76182.58,0.0,-0.99783,1e-05,0.20824]
[1777399218524,42.76,76182.36,0.0,-0.99783,1e-05,0.20814]
[1777399218770,42.76,76182.36,0.0,-0.99783,1e-05,0.20814]
[1777399218879,42.76,76182.36,0.0,-0.99783,1e-05,0.20814]
[1777399218847,42.76,76182.1,0.0,-0.99783,1e-05,0.20802]
[1777399221235,42.76,76170.06,0.0,-0.99789,1e-05,0.20256]
[1777399222524,42.76,76170.06,0.0,-0.99789,1e-05,0.20256]
[1777399222769,42.76,76170.06,0.0,-0.99789,1e-05,0.20256]
[1777399222881,42.76,76170.06,0.0,-0.99789,1e-05,0.20256]
[1777399222811,42.76,76161.68,0.0,-0.99793,1e-05,0.19884]
[1777399223252,42.76,76156.06,0.0,-0.99796,0.0,0.19638]
[1777399224546,42.76,76156.06,0.0,-0.99796,0.0,0.19638]
[1777399224592,42.76,76156.06,0.0,-0.99796,0.0,0.19638]
[1777399224773,42.76,76156.06,0.0,-0.99796,0.0,0.19638]
[1777399224816,42.76,76156.06,0.0,-0.99796,0.0,0.19638]
[1777399224858,42.76,76153.13,0.0,-0.99798,0.0,0.1951]
[1777399225266,42.76,76149.03,0.0,-0.998,0.0,0.19334]
[1777399226577,42.76,76149.03,0.0,-0.998,0.0,0.19334]
[1777399226775,42.76,76149.03,0.0,-0.998,0.0,0.19334]
[1777399228525,42.76,76149.5,0.0,-0.99799,0.0,0.19354]
[1777399228774,42.76,76149.5,0.0,-0.99799,0.0,0.19354]
[1777399228851,42.76,76149.5,0.0,-0.99799,0.0,0.19354]
[1777399228871,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399228962,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229025,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229074,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229186,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229270,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229382,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229458,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229519,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229627,42.76,76150.35,0.0,-0.99799,0.0,0.1939]
[1777399229729,42.76,76150.56,0.0,-0.99799,0.0,0.19399]
[1777399232528,42.76,76150.6,0.0,-0.99799,0.0,0.19401]
[1777399232774,42.76,76150.6,0.0,-0.99799,0.0,0.19401]
[1777399232882,42.76,76150.6,0.0,-0.99799,0.0,0.19401]
[1777399232871,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399233340,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399233531,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399236524,42.76,76152.27,0.0,-0.99799,0.0,0.19365]
[1777399236776,42.76,76152.27,0.0,-0.99799,0.0,0.19365]
[1777399236837,42.76,76152.27,0.0,-0.99799,0.0,0.19365]
[1777399236799,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399236950,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399237025,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399237061,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399237838,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399237844,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399238030,42.76,76152.39,0.0,-0.99799,0.0,0.19371]
[1777399238357,42.76,76154.27,0.0,-0.99798,0.0,0.19452]
[1777399240528,42.76,76154.18,0.0,-0.99798,0.0,0.19448]
[1777399240771,42.76,76154.18,0.0,-0.99798,0.0,0.19448]
[1777399240847,42.76,76154.18,0.0,-0.99798,0.0,0.19448]
[1777399240871,42.76,76153.72,0.0,-0.99798,0.0,0.19428]
[1777399244526,42.76,76153.77,0.0,-0.99798,0.0,0.1943]
[1777399244777,42.76,76153.77,0.0,-0.99798,0.0,0.1943]
[1777399244881,42.76,76153.77,0.0,-0.99798,0.0,0.1943]
[1777399244822,42.76,76153.67,0.0,-0.99798,0.0,0.19426]
[1777399247245,42.76,76152.92,0.0,-0.99799,0.0,0.19393]
[1777399247273,42.76,76152.92,0.0,-0.99799,0.0,0.19393]
[1777399247420,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399248528,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399248775,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399248892,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399248874,42.76,76151.21,0.0,-0.998,0.0,0.1932]
[1777399252532,42.76,76151.33,0.0,-0.998,0.0,0.19325]
[1777399252769,42.76,76151.33,0.0,-0.998,0.0,0.19325]
[1777399252785,42.76,76151.33,0.0,-0.998,0.0,0.19325]
[1777399252887,42.76,76148.35,0.0,-0.99801,0.0,0.19197]
[1777399253247,42.76,76148.35,0.0,-0.99801,0.0,0.19197]
[1777399253272,42.76,76148.35,0.0,-0.99801,0.0,0.19197]
[1777399256522,42.76,76147.35,0.0,-0.99802,0.0,0.19155]
[1777399256772,42.76,76147.35,0.0,-0.99802,0.0,0.19155]
[1777399256880,42.76,76147.35,0.0,-0.99802,0.0,0.19155]
[1777399256872,42.76,76147.31,0.0,-0.99802,0.0,0.19153]
[1777399256991,42.76,76147.31,0.0,-0.99802,0.0,0.19153]
[1777399257490,42.76,76147.18,0.0,-0.99802,0.0,0.19147]
[1777399258025,42.76,76147.18,0.0,-0.99802,0.0,0.19147]
[1777399258039,42.76,76147.18,0.0,-0.99802,0.0,0.19147]
[1777399258253,42.76,76147.18,0.0,-0.99802,0.0,0.19147]
[1777399263532,42.76,76146.89,0.0,-0.99802,0.0,0.19135]
[1777399268567,42.76,76146.76,0.0,-0.99802,0.0,0.19129]
[1777399271588,42.76,76147.89,0.0,-0.99801,0.0,0.19178]
[1777399276623,42.76,76149.5,0.0,-0.998,0.0,0.19246]
[1777399277578,42.76,76149.5,0.0,-0.998,0.0,0.19246]
[1777399277770,42.76,76149.5,0.0,-0.998,0.0,0.19246]
[1777399277779,42.76,76157.86,0.0,-0.99796,0.0,0.19608]
[1777399278637,42.76,76158.67,0.0,-0.99796,0.0,0.19643]
[1777399279644,42.76,76157.48,0.0,-0.99797,0.0,0.19591]
[1777399284346,42.76,76158.36,0.0,-0.99796,0.0,0.19629]
[1777399284526,42.76,76158.36,0.0,-0.99796,0.0,0.19629]
[1777399288817,42.76,76158.45,0.0,-0.99796,0.0,0.19633]
[1777399289027,42.76,76157.94,0.0,-0.99796,0.0,0.19611]
[1777399294296,42.76,76157.49,0.0,-0.99798,0.0,0.19483]
[1777399294526,42.76,76157.49,0.0,-0.99798,0.0,0.19483]
[1777399295756,42.76,76161.35,0.0,-0.99796,0.0,0.19651]
[1777399296524,42.76,76161.35,0.0,-0.99796,0.0,0.19651]
[1777399296636,42.76,76161.35,0.0,-0.99796,0.0,0.19651]
[1777399296879,42.76,76161.35,0.0,-0.99796,0.0,0.19651]
[1777399296763,42.76,76168.82,0.0,-0.99792,1e-05,0.19979]
[1777399297028,42.76,76168.82,0.0,-0.99792,1e-05,0.19979]
[1777399297770,42.76,76170.6,0.0,-0.99791,1e-05,0.20058]
[1777399300269,42.76,76170.0,0.0,-0.99791,1e-05,0.20032]
[1777399300526,42.76,76170.0,0.0,-0.99791,1e-05,0.20032]
[1777399302527,42.76,76170.42,0.0,-0.99791,1e-05,0.2005]
[1777399302533,42.76,76170.42,0.0,-0.99791,1e-05,0.2005]
[1777399302777,42.76,76170.42,0.0,-0.99791,1e-05,0.2005]
[1777399306834,42.76,76167.92,0.0,-0.99792,1e-05,0.1994]
[1777399307212,42.76,76167.92,0.0,-0.99792,1e-05,0.1994]
[1777399307273,42.76,76167.92,0.0,-0.99792,1e-05,0.1994]
[1777399307841,42.76,76168.95,0.0,-0.99792,1e-05,0.19985]
[1777399308848,42.76,76170.0,0.0,-0.99791,1e-05,0.20032]
[1777399309856,42.76,76181.24,0.0,-0.99786,1e-05,0.20536]
[1777399310269,42.76,76181.24,0.0,-0.99786,1e-05,0.20536]
[1777399310532,42.76,76181.24,0.0,-0.99786,1e-05,0.20536]
[1777399310862,42.76,76186.83,0.0,-0.99783,1e-05,0.20791]
[1777399314889,42.76,76188.52,0.0,-0.99782,1e-05,0.20869]
[1777399318918,42.76,76191.95,0.0,-0.9978,1e-05,0.21027]
[1777399319925,42.76,76193.68,0.0,-0.99779,1e-05,0.21107]
[1777399321939,42.76,76192.24,0.0,-0.9978,1e-05,0.2104]
[1777399322155,42.76,76192.24,0.0,-0.9978,1e-05,0.2104]
[1777399322278,42.76,76192.24,0.0,-0.9978,1e-05,0.2104]
[1777399331004,42.76,76192.51,0.0,-0.9978,1e-05,0.21053]
[1777399331903,42.76,76192.51,0.0,-0.9978,1e-05,0.21053]
[1777399332020,42.76,76192.51,0.0,-0.9978,1e-05,0.21053]
[1777399333018,42.76,76193.72,0.0,-0.99779,1e-05,0.21109]
[1777399338053,42.76,76193.75,0.0,-0.99779,1e-05,0.21111]
[1777399340704,42.76,76193.75,0.0,-0.99779,1e-05,0.21111]
[1777399340771,42.76,76193.75,0.0,-0.99779,1e-05,0.21111]
[1777399340800,42.76,76192.33,0.0,-0.9978,1e-05,0.21045]
[1777399341690,42.76,76192.33,0.0,-0.9978,1e-05,0.21045]
[1777399341771,42.76,76192.33,0.0,-0.9978,1e-05,0.21045]
[1777399341788,42.76,76187.44,0.0,-0.99782,1e-05,0.20819]
[1777399342081,42.76,76184.28,0.0,-0.99784,1e-05,0.20674]
[1777399343088,42.76,76178.15,0.0,-0.99787,1e-05,0.20396]
[1777399344914,42.76,76178.15,0.0,-0.99787,1e-05,0.20396]
[1777399345020,42.76,76178.15,0.0,-0.99787,1e-05,0.20396]
[1777399345010,42.76,76174.71,0.0,-0.99789,1e-05,0.20242]
[1777399345101,42.76,76171.79,0.0,-0.99791,1e-05,0.20111]
[1777399348460,42.76,76171.13,0.0,-0.99791,1e-05,0.20082]
[1777399348528,42.76,76171.13,0.0,-0.99791,1e-05,0.20082]
[1777399351144,42.76,76171.61,0.0,-0.99792,1e-05,0.19993]
[1777399352533,42.76,76171.61,0.0,-0.99792,1e-05,0.19993]
[1777399352776,42.76,76171.61,0.0,-0.99792,1e-05,0.19993]
[1777399352804,42.76,76173.88,0.0,-0.99791,1e-05,0.20093]
[1777399354165,42.76,76176.59,0.0,-0.99789,1e-05,0.20214]
[1777399355308,42.76,76176.59,0.0,-0.99789,1e-05,0.20214]
[1777399355524,42.76,76176.59,0.0,-0.99789,1e-05,0.20214]
[1777399355595,42.76,76177.88,0.0,-0.99789,1e-05,0.20272]
[1777399358193,42.76,76175.74,0.0,-0.9979,1e-05,0.20176]
[1777399361090,42.76,76176.01,0.0,-0.9979,1e-05,0.20188]
[1777399361272,42.76,76176.01,0.0,-0.9979,1e-05,0.20188]
[1777399365243,42.76,76173.35,0.0,-0.99791,1e-05,0.2007]
[1777399366621,42.76,76173.35,0.0,-0.99791,1e-05,0.2007]
[1777399366775,42.76,76173.35,0.0,-0.99791,1e-05,0.2007]
[1777399367256,42.76,76170.85,0.0,-0.99792,1e-05,0.19959]
[1777399368262,42.76,76168.36,0.0,-0.99793,1e-05,0.19849]
[1777399373225,42.76,76168.27,0.0,-0.99793,1e-05,0.19845]
[1777399374670,42.76,76168.09,0.0,-0.99794,1e-05,0.19837]
[1777399374693,42.76,76168.09,0.0,-0.99794,1e-05,0.19837]
[1777399374819,42.76,76168.23,0.0,-0.99793,1e-05,0.19843]
[1777399375311,42.76,76194.06,0.0,-0.9978,1e-05,0.2101]
[1777399376318,42.76,76200.93,0.0,-0.99776,1e-05,0.2133]
[1777399377326,42.76,76202.03,0.0,-0.99776,1e-05,0.21382]
[1777399378563,42.76,76202.03,0.0,-0.99776,1e-05,0.21382]
[1777399378639,42.76,76202.54,0.0,-0.99776,1e-05,0.21406]
[1777399379610,42.76,76202.54,0.0,-0.99776,1e-05,0.21406]
[1777399379781,42.76,76202.54,0.0,-0.99776,1e-05,0.21406]
[1777399379867,42.76,76202.54,0.0,-0.99776,1e-05,0.21406]
[1777399382361,42.76,76205.61,0.0,-0.99774,1e-05,0.21551]
[1777399384364,42.76,76206.79,0.0,-0.99773,1e-05,0.21606]
[1777399384414,42.76,76206.79,0.0,-0.99773,1e-05,0.21606]
[1777399384522,42.76,76206.79,0.0,-0.99773,1e-05,0.21606]
[1777399384774,42.76,76206.79,0.0,-0.99773,1e-05,0.21606]
[1777399384875,42.76,76207.36,0.0,-0.99773,1e-05,0.21634]
[1777399390102,42.76,76207.18,0.0,-0.99773,1e-05,0.21625]
[1777399390417,42.76,76215.48,0.0,-0.99768,1e-05,0.22022]
[1777399391424,42.76,76215.23,0.0,-0.99769,1e-05,0.2201]
[1777399393929,42.76,76215.24,0.0,-0.99769,1e-05,0.22011]
[1777399394023,42.76,76212.39,0.0,-0.9977,1e-05,0.21874]
[1777399395949,42.76,76212.39,0.0,-0.9977,1e-05,0.21874]
[1777399395960,42.76,76212.39,0.0,-0.9977,1e-05,0.21874]
[1777399396027,42.76,76212.39,0.0,-0.9977,1e-05,0.21874]
[1777399396050,42.76,76212.36,0.0,-0.9977,1e-05,0.21872]
[1777399396459,42.76,76210.09,0.0,-0.99771,1e-05,0.21764]
[1777399397182,42.76,76210.09,0.0,-0.99771,1e-05,0.21764]
[1777399397274,42.76,76210.09,0.0,-0.99771,1e-05,0.21764]
[1777399401057,42.76,76208.54,0.0,-0.99772,1e-05,0.2169]
[1777399400487,42.76,76201.77,0.0,-0.99776,1e-05,0.21369]
[1777399401281,42.76,76201.77,0.0,-0.99776,1e-05,0.21369]
[1777399402116,42.76,76201.34,0.0,-0.99776,1e-05,0.21349]
[1777399402223,42.76,76201.34,0.0,-0.99776,1e-05,0.21349]
[1777399402286,42.76,76201.34,0.0,-0.99776,1e-05,0.21349]
[1777399402501,42.76,76200.4,0.0,-0.99777,1e-05,0.21305]
[1777399404234,42.76,76198.8,0.0,-0.99778,1e-05,0.2123]
[1777399404270,42.76,76198.8,0.0,-0.99778,1e-05,0.2123]
[1777399404515,42.76,76193.12,0.0,-0.99781,1e-05,0.20966]
[1777399407038,42.76,76193.04,0.0,-0.99781,1e-05,0.20963]
[1777399407197,42.76,76191.33,0.0,-0.99782,1e-05,0.20884]
[1777399407253,42.76,76191.33,0.0,-0.99782,1e-05,0.20884]
[1777399407271,42.76,76191.33,0.0,-0.99782,1e-05,0.20884]
[1777399407536,42.76,76191.36,0.0,-0.99782,1e-05,0.20885]
[1777399411564,42.76,76190.77,0.0,-0.99783,1e-05,0.20744]
[1777399413578,42.76,76192.92,0.0,-0.99782,1e-05,0.20843]
[1777399414587,42.76,76202.78,0.0,-0.99777,1e-05,0.213]
[1777399415593,42.76,76213.82,0.0,-0.99771,1e-05,0.21824]
[1777399416600,42.76,76218.16,0.0,-0.99768,1e-05,0.22032]
[1777399417822,42.76,76218.16,0.0,-0.99768,1e-05,0.22032]
[1777399418026,42.76,76218.16,0.0,-0.99768,1e-05,0.22032]
[1777399419494,42.76,76219.54,0.0,-0.99767,1e-05,0.22099]
[1777399419532,42.76,76219.54,0.0,-0.99767,1e-05,0.22099]
[1777399419602,42.76,76219.54,0.0,-0.99767,1e-05,0.22099]
[1777399419776,42.76,76219.54,0.0,-0.99767,1e-05,0.22099]
[1777399419804,42.76,76218.14,0.0,-0.99768,1e-05,0.22031]
[1777399423078,42.76,76219.07,0.0,-0.99768,1e-05,0.22076]
[1777399423273,42.76,76218.43,0.0,-0.99768,1e-05,0.22045]
[1777399425663,42.76,76214.88,0.0,-0.9977,1e-05,0.21874]
[1777399426320,42.76,76214.88,0.0,-0.9977,1e-05,0.21874]
[1777399426525,42.76,76214.88,0.0,-0.9977,1e-05,0.21874]
[1777399426982,42.76,76214.88,0.0,-0.9977,1e-05,0.21874]
[1777399427027,42.76,76214.88,0.0,-0.9977,1e-05,0.21874]
[1777399427059,42.76,76214.88,0.0,-0.9977,1e-05,0.21874]
[1777399427078,42.76,76215.12,0.0,-0.9977,1e-05,0.21886]
[1777399427279,42.76,76215.12,0.0,-0.9977,1e-05,0.21886]
[1777399430182,42.76,76214.39,0.0,-0.9977,1e-05,0.21851]
[1777399430698,42.76,76221.46,0.0,-0.99766,1e-05,0.22192]
[1777399432567,42.76,76222.33,0.0,-0.99766,1e-05,0.22234]
[1777399432625,42.76,76222.33,0.0,-0.99766,1e-05,0.22234]
[1777399432820,42.76,76222.44,0.0,-0.99766,1e-05,0.2224]
[1777399433962,42.76,76222.44,0.0,-0.99766,1e-05,0.2224]
[1777399438259,42.76,76222.15,0.0,-0.99766,1e-05,0.22226]
[1777399438276,42.76,76222.15,0.0,-0.99766,1e-05,0.22226]
[1777399438375,42.76,76222.15,0.0,-0.99766,1e-05,0.22226]
[1777399438524,42.76,76222.15,0.0,-0.99766,1e-05,0.22226]
[1777399438754,42.76,76222.54,0.0,-0.99766,1e-05,0.22245]
[1777399441777,42.76,76219.91,0.0,-0.99767,1e-05,0.22117]
[1777399442759,42.76,76219.91,0.0,-0.99767,1e-05,0.22117]
[1777399442770,42.76,76219.91,0.0,-0.99767,1e-05,0.22117]
[1777399443807,42.76,76220.34,0.0,-0.99767,1e-05,0.22138]
[1777399443908,42.76,76220.34,0.0,-0.99767,1e-05,0.22138]
[1777399444029,42.76,76220.34,0.0,-0.99767,1e-05,0.22138]
[1777399444063,42.76,76221.37,0.0,-0.99766,1e-05,0.22188]
[1777399445802,42.76,76223.11,0.0,-0.99765,1e-05,0.22272]
[1777399451108,42.76,76222.41,0.0,-0.99766,1e-05,0.22238]
[1777399451271,42.76,76222.05,0.0,-0.99766,1e-05,0.22221]
[1777399453374,42.76,76222.69,0.0,-0.99766,1e-05,0.22252]
[1777399453458,42.76,76222.69,0.0,-0.99766,1e-05,0.22252]
[1777399453525,42.76,76222.69,0.0,-0.99766,1e-05,0.22252]
[1777399453859,42.76,76224.6,0.0,-0.99765,1e-05,0.22345]
[1777399455044,42.76,76224.6,0.0,-0.99765,1e-05,0.22345]
[1777399455273,42.76,76225.34,0.0,-0.99764,1e-05,0.22381]
[1777399458561,42.76,76224.57,0.0,-0.99765,1e-05,0.22344]
[1777399458602,42.76,76224.57,0.0,-0.99765,1e-05,0.22344]
[1777399458772,42.76,76224.57,0.0,-0.99765,1e-05,0.22344]
[1777399458894,42.76,76224.87,0.0,-0.99764,1e-05,0.22358]
[1777399462022,42.76,76225.08,0.0,-0.99764,1e-05,0.22369]
[1777399462273,42.76,76224.7,0.0,-0.99765,1e-05,0.2235]
[1777399467958,42.76,76223.71,0.0,-0.99765,1e-05,0.22302]
[1777399468285,42.76,76223.71,0.0,-0.99765,1e-05,0.22302]
[1777399468300,42.76,76223.71,0.0,-0.99765,1e-05,0.22302]
[1777399468525,42.76,76223.71,0.0,-0.99765,1e-05,0.22302]
[1777399468965,42.76,76223.35,0.0,-0.99765,1e-05,0.22284]
[1777399469187,42.76,76223.35,0.0,-0.99765,1e-05,0.22284]
[1777399469270,42.76,76223.35,0.0,-0.99765,1e-05,0.22284]
[1777399470979,42.76,76225.95,0.0,-0.99764,1e-05,0.22411]
[1777399471986,42.76,76225.67,0.0,-0.99765,1e-05,0.22277]
[1777399474059,42.76,76225.48,0.0,-0.99765,1e-05,0.22267]
[1777399474161,42.76,76223.38,0.0,-0.99767,1e-05,0.22165]
[1777399474453,42.76,76223.38,0.0,-0.99767,1e-05,0.22165]
[1777399474676,42.76,76223.38,0.0,-0.99767,1e-05,0.22165]
[1777399474772,42.76,76223.38,0.0,-0.99767,1e-05,0.22165]
[1777399474785,42.76,76223.38,0.0,-0.99767,1e-05,0.22165]
[1777399475026,42.76,76223.38,0.0,-0.99767,1e-05,0.22165]
[1777399475121,42.76,76222.93,0.0,-0.99767,1e-05,0.22143]
[1777399481049,42.76,76224.65,0.0,-0.99766,1e-05,0.22227]
[1777399481279,42.76,76224.65,0.0,-0.99766,1e-05,0.22227]
[1777399481524,42.76,76224.65,0.0,-0.99766,1e-05,0.22227]
[1777399482445,42.76,76225.19,0.0,-0.99765,1e-05,0.22253]
[1777399482498,42.76,76225.19,0.0,-0.99765,1e-05,0.22253]
[1777399482522,42.76,76225.19,0.0,-0.99765,1e-05,0.22253]
[1777399483063,42.76,76224.94,0.0,-0.99766,1e-05,0.22241]
[1777399487967,42.76,76223.62,0.0,-0.99766,1e-05,0.22177]
[1777399488020,42.76,76223.62,0.0,-0.99766,1e-05,0.22177]
[1777399489066,42.76,76224.35,0.0,-0.99766,1e-05,0.22212]
[1777399489130,42.76,76224.35,0.0,-0.99766,1e-05,0.22212]
[1777399489106,42.76,76223.41,0.0,-0.99766,1e-05,0.22167]
[1777399489279,42.76,76223.41,0.0,-0.99766,1e-05,0.22167]
[1777399490113,42.76,76223.47,0.0,-0.99766,1e-05,0.2217]
[1777399493374,42.76,76222.78,0.0,-0.99767,1e-05,0.22136]
[1777399493520,42.76,76222.78,0.0,-0.99767,1e-05,0.22136]
[1777399495576,42.76,76222.09,0.0,-0.99767,1e-05,0.22103]
[1777399495687,42.76,76222.09,0.0,-0.99767,1e-05,0.22103]
[1777399495773,42.76,76222.09,0.0,-0.99767,1e-05,0.22103]
[1777399496155,42.76,76223.17,0.0,-0.99767,1e-05,0.22155]
[1777399501190,42.76,76223.0,0.0,-0.99767,1e-05,0.22147]
[1777399501839,42.76,76223.0,0.0,-0.99767,1e-05,0.22147]
[1777399502028,42.76,76223.0,0.0,-0.99767,1e-05,0.22147]
[1777399502847,42.76,76223.0,0.0,-0.99767,1e-05,0.22147]
[1777399502907,42.76,76223.0,0.0,-0.99767,1e-05,0.22147]
[1777399503023,42.76,76223.0,0.0,-0.99767,1e-05,0.22147]
[1777399503120,42.76,76222.87,0.0,-0.99767,1e-05,0.2214]
[1777399508048,42.76,76224.05,0.0,-0.99766,1e-05,0.22198]
[1777399508269,42.76,76224.29,0.0,-0.99766,1e-05,0.22209]
[1777399508779,42.76,76224.29,0.0,-0.99766,1e-05,0.22209]
[1777399508881,42.76,76224.29,0.0,-0.99766,1e-05,0.22209]
[1777399509025,42.76,76224.29,0.0,-0.99766,1e-05,0.22209]
[1777399509103,42.76,76224.76,0.0,-0.99766,1e-05,0.22232]
[1777399511261,42.76,76226.44,0.0,-0.99765,1e-05,0.22314]
[1777399514742,42.76,76225.28,0.0,-0.99765,1e-05,0.22258]
[1777399514773,42.76,76225.28,0.0,-0.99765,1e-05,0.22258]
[1777399515198,42.76,76225.28,0.0,-0.99765,1e-05,0.22258]
[1777399515260,42.76,76225.69,0.0,-0.99765,1e-05,0.22278]
[1777399515274,42.76,76225.69,0.0,-0.99765,1e-05,0.22278]
[1777399515289,42.76,76226.04,0.0,-0.99765,1e-05,0.22295]
[1777399518313,42.76,76226.08,0.0,-0.99765,1e-05,0.22297]
[1777399518377,42.76,76232.95,0.0,-0.99761,1e-05,0.22634]
[1777399519696,42.76,76232.95,0.0,-0.99761,1e-05,0.22634]
[1777399519811,42.76,76232.95,0.0,-0.99761,1e-05,0.22634]
[1777399519834,42.76,76236.57,0.0,-0.99759,1e-05,0.22814]
[1777399521410,42.76,76236.84,0.0,-0.99759,1e-05,0.22827]
[1777399527373,42.76,76236.32,0.0,-0.99759,1e-05,0.22801]
[1777399528371,42.76,76236.32,0.0,-0.99759,1e-05,0.22801]
[1777399528523,42.76,76236.32,0.0,-0.99759,1e-05,0.22801]
[1777399528985,42.76,76236.32,0.0,-0.99759,1e-05,0.22801]
[1777399529023,42.76,76236.32,0.0,-0.99759,1e-05,0.22801]
[1777399529070,42.76,76236.32,0.0,-0.99759,1e-05,0.22801]
[1777399529124,42.76,76235.57,0.0,-0.9976,1e-05,0.22764]
[1777399529274,42.76,76235.57,0.0,-0.9976,1e-05,0.22764]
[1777399531401,42.76,76235.64,0.0,-0.99761,1e-05,0.22645]
[1777399534034,42.76,76235.52,0.0,-0.99761,1e-05,0.22639]
[1777399535429,42.76,76247.64,0.0,-0.99754,1e-05,0.23246]
[1777399536592,42.76,76247.64,0.0,-0.99754,1e-05,0.23246]
[1777399536651,42.76,76247.64,0.0,-0.99754,1e-05,0.23246]
[1777399536775,42.76,76247.64,0.0,-0.99754,1e-05,0.23246]
[1777399536869,42.76,76245.27,0.0,-0.99755,1e-05,0.23126]
[1777399540464,42.76,76247.23,0.0,-0.99754,1e-05,0.23225]
[1777399543568,42.76,76247.28,0.0,-0.99754,1e-05,0.23228]
[1777399543625,42.76,76252.1,0.0,-0.99751,1e-05,0.23473]
[1777399544492,42.76,76250.45,0.0,-0.99752,1e-05,0.23389]
[1777399545912,42.76,76250.45,0.0,-0.99752,1e-05,0.23389]
[1777399545974,42.76,76250.45,0.0,-0.99752,1e-05,0.23389]
[1777399546016,42.76,76250.62,0.0,-0.99752,1e-05,0.23397]
[1777399547215,42.76,76250.62,0.0,-0.99752,1e-05,0.23397]
[1777399553487,42.76,76251.14,0.0,-0.99752,1e-05,0.23424]
[1777399553981,42.76,76251.14,0.0,-0.99752,1e-05,0.23424]
[1777399554026,42.76,76251.14,0.0,-0.99752,1e-05,0.23424]
[1777399554088,42.76,76249.51,0.0,-0.99753,1e-05,0.23341]
[1777399554275,42.76,76249.51,0.0,-0.99753,1e-05,0.23341]
[1777399557290,42.76,76249.57,0.0,-0.99753,1e-05,0.23344]
[1777399557582,42.76,76251.12,0.0,-0.99752,1e-05,0.23423]
[1777399559118,42.76,76251.12,0.0,-0.99752,1e-05,0.23423]
[1777399559139,42.76,76251.12,0.0,-0.99752,1e-05,0.23423]
[1777399559229,42.76,76252.09,0.0,-0.99751,1e-05,0.23472]
[1777399559277,42.76,76252.09,0.0,-0.99751,1e-05,0.23472]
[1777399560862,42.76,76251.39,0.0,-0.99752,1e-05,0.23436]
[1777399561020,42.76,76251.39,0.0,-0.99752,1e-05,0.23436]
[1777399561121,42.76,76249.64,0.0,-0.99753,1e-05,0.23347]
[1777399561699,42.76,76249.64,0.0,-0.99753,1e-05,0.23347]
[1777399561771,42.76,76249.64,0.0,-0.99753,1e-05,0.23347]
[1777399562023,42.76,76249.64,0.0,-0.99753,1e-05,0.23347]
[1777399562075,42.76,76245.99,0.0,-0.99755,1e-05,0.23162]
[1777399563715,42.76,76246.01,0.0,-0.99755,1e-05,0.23163]
[1777399563775,42.76,76246.01,0.0,-0.99755,1e-05,0.23163]
[1777399566646,42.76,76239.84,0.0,-0.99758,1e-05,0.22854]
[1777399567387,42.76,76239.84,0.0,-0.99758,1e-05,0.22854]
[1777399567400,42.76,76239.84,0.0,-0.99758,1e-05,0.22854]
[1777399567525,42.76,76239.84,0.0,-0.99758,1e-05,0.22854]
[1777399567635,42.76,76239.84,0.0,-0.99758,1e-05,0.22854]
[1777399567658,42.76,76234.77,0.0,-0.99761,1e-05,0.22602]
[1777399568333,42.76,76234.77,0.0,-0.99761,1e-05,0.22602]
[1777399568526,42.76,76234.77,0.0,-0.99761,1e-05,0.22602]
[1777399569671,42.76,76237.15,0.0,-0.9976,1e-05,0.2272]
[1777399571077,42.76,76237.15,0.0,-0.9976,1e-05,0.2272]
[1777399571178,42.76,76239.07,0.0,-0.99759,1e-05,0.22815]
[1777399571281,42.76,76239.07,0.0,-0.99759,1e-05,0.22815]
[1777399571367,42.76,76239.07,0.0,-0.99759,1e-05,0.22815]
[1777399571392,42.76,76239.07,0.0,-0.99759,1e-05,0.22815]
[1777399571685,42.76,76239.17,0.0,-0.99759,1e-05,0.2282]
[1777399575049,42.76,76240.0,0.0,-0.99758,1e-05,0.22862]
[1777399575280,42.76,76239.89,0.0,-0.99758,1e-05,0.22856]
[1777399575524,42.76,76239.89,0.0,-0.99758,1e-05,0.22856]
[1777399575632,42.76,76239.89,0.0,-0.99758,1e-05,0.22856]
[1777399575713,42.76,76239.03,0.0,-0.99759,1e-05,0.22813]
[1777399577727,42.76,76237.21,0.0,-0.9976,1e-05,0.22723]
[1777399579033,42.76,76237.21,0.0,-0.9976,1e-05,0.22723]
[1777399579100,42.76,76237.21,0.0,-0.9976,1e-05,0.22723]
[1777399579200,42.76,76234.87,0.0,-0.99761,1e-05,0.22607]
[1777399579286,42.76,76234.87,0.0,-0.99761,1e-05,0.22607]
[1777399579318,42.76,76234.87,0.0,-0.99761,1e-05,0.22607]
[1777399579366,42.76,76234.87,0.0,-0.99761,1e-05,0.22607]
[1777399579527,42.76,76234.87,0.0,-0.99761,1e-05,0.22607]
[1777399579741,42.76,76233.48,0.0,-0.99762,1e-05,0.22538]
[1777399581283,42.76,76233.6,0.0,-0.99762,1e-05,0.22544]
[1777399581531,42.76,76233.6,0.0,-0.99762,1e-05,0.22544]
[1777399581587,42.76,76233.6,0.0,-0.99762,1e-05,0.22544]
[1777399581997,42.76,76233.6,0.0,-0.99762,1e-05,0.22544]
[1777399582025,42.76,76233.6,0.0,-0.99762,1e-05,0.22544]
[1777399582098,42.76,76229.17,0.0,-0.99764,1e-05,0.22327]
[1777399583769,42.76,76224.23,0.0,-0.99767,1e-05,0.22086]
[1777399585277,42.76,76224.23,0.0,-0.99767,1e-05,0.22086]
[1777399585528,42.76,76224.24,0.0,-0.99767,1e-05,0.22087]
[1777399585633,42.76,76224.24,0.0,-0.99767,1e-05,0.22087]
[1777399586231,42.76,76224.24,0.0,-0.99767,1e-05,0.22087]
[1777399586273,42.76,76224.24,0.0,-0.99767,1e-05,0.22087]
[1777399585783,42.76,76224.86,0.0,-0.99767,1e-05,0.22117]
[1777399589287,42.76,76224.31,0.0,-0.99767,1e-05,0.2209]
[1777399589527,42.76,76224.31,0.0,-0.99767,1e-05,0.2209]
[1777399589640,42.76,76224.31,0.0,-0.99767,1e-05,0.2209]
[1777399589811,42.76,76224.1,0.0,-0.99767,1e-05,0.2208]
[1777399591825,42.76,76224.29,0.0,-0.99768,1e-05,0.2197]
[1777399593284,42.76,76224.29,0.0,-0.99768,1e-05,0.2197]
[1777399593524,42.76,76224.0,0.0,-0.99769,1e-05,0.21956]
[1777399593584,42.76,76224.0,0.0,-0.99769,1e-05,0.21956]
[1777399593839,42.76,76222.04,0.0,-0.9977,1e-05,0.21861]
[1777399594949,42.76,76222.04,0.0,-0.9977,1e-05,0.21861]
[1777399594972,42.76,76222.04,0.0,-0.9977,1e-05,0.21861]
[1777399595050,42.76,76220.42,0.0,-0.99771,1e-05,0.21784]
[1777399597279,42.76,76220.18,0.0,-0.99771,1e-05,0.21772]
[1777399597529,42.76,76220.56,0.0,-0.99771,1e-05,0.2179]
[1777399597634,42.76,76220.56,0.0,-0.99771,1e-05,0.2179]
[1777399597867,42.76,76219.85,0.0,-0.99771,1e-05,0.21756]
[1777399599237,42.76,76219.85,0.0,-0.99771,1e-05,0.21756]
[1777399599284,42.76,76219.85,0.0,-0.99771,1e-05,0.21756]
[1777399599522,42.76,76220.57,0.0,-0.99771,1e-05,0.21791]
[1777399599664,42.76,76220.57,0.0,-0.99771,1e-05,0.21791]
[1777399599882,42.76,76220.36,0.0,-0.99771,1e-05,0.21781]
[1777399600966,42.76,76220.36,0.0,-0.99771,1e-05,0.21781]
[1777399601024,42.76,76220.36,0.0,-0.99771,1e-05,0.21781]
[1777399606188,42.76,76219.96,0.0,-0.99771,1e-05,0.21762]
[1777399606259,42.76,76215.57,0.0,-0.99773,1e-05,0.21552]
[1777399606516,42.76,76215.57,0.0,-0.99773,1e-05,0.21552]
[1777399606777,42.76,76215.57,0.0,-0.99773,1e-05,0.21552]
[1777399611966,42.76,76215.75,0.0,-0.99773,1e-05,0.21561]
[1777399616099,42.76,76215.74,0.0,-0.99773,1e-05,0.2156]
[1777399616279,42.76,76215.74,0.0,-0.99773,1e-05,0.2156]
[1777399621031,42.76,76214.12,0.0,-0.99774,1e-05,0.21484]
[1777399622038,42.76,76195.92,0.0,-0.99784,1e-05,0.20638]
[1777399623045,42.76,76191.95,0.0,-0.99786,1e-05,0.20457]
[1777399624255,42.76,76191.95,0.0,-0.99786,1e-05,0.20457]
[1777399624271,42.76,76191.95,0.0,-0.99786,1e-05,0.20457]
[1777399628080,42.76,76190.67,0.0,-0.99787,1e-05,0.20399]
[1777399630316,42.76,76191.84,0.0,-0.99786,1e-05,0.20452]
[1777399630093,42.76,76196.97,0.0,-0.99783,1e-05,0.20686]
[1777399631276,42.76,76196.97,0.0,-0.99783,1e-05,0.20686]
[1777399631253,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399631521,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399631602,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399631710,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399631761,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399631776,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399631819,42.76,76198.45,0.0,-0.99783,1e-05,0.20754]
[1777399632109,42.76,76198.37,0.0,-0.99783,1e-05,0.2075]
[1777399635278,42.76,76199.27,0.0,-0.99782,1e-05,0.20791]
[1777399635389,42.76,76198.82,0.0,-0.99782,1e-05,0.20771]
[1777399636137,42.76,76199.18,0.0,-0.99782,1e-05,0.20787]
[1777399639277,42.76,76199.02,0.0,-0.99782,1e-05,0.2078]
[1777399639520,42.76,76199.02,0.0,-0.99782,1e-05,0.2078]
[1777399639628,42.76,76199.02,0.0,-0.99782,1e-05,0.2078]
[1777399639729,42.76,76199.02,0.0,-0.99782,1e-05,0.2078]
[1777399641173,42.76,76196.82,0.0,-0.99783,1e-05,0.20679]
[1777399643273,42.76,76195.85,0.0,-0.99784,1e-05,0.20635]
[1777399643187,42.76,76191.79,0.0,-0.99786,1e-05,0.2045]
[1777399643520,42.76,76191.79,0.0,-0.99786,1e-05,0.2045]
[1777399643629,42.76,76191.79,0.0,-0.99786,1e-05,0.2045]
[1777399644194,42.76,76191.23,0.0,-0.99786,1e-05,0.20424]
[1777399646468,42.76,76190.73,0.0,-0.99787,1e-05,0.20402]
[1777399646524,42.76,76190.73,0.0,-0.99787,1e-05,0.20402]
[1777399647275,42.76,76190.73,0.0,-0.99787,1e-05,0.20402]
[1777399647524,42.76,76189.95,0.0,-0.99787,1e-05,0.20367]
[1777399647594,42.76,76189.95,0.0,-0.99787,1e-05,0.20367]
[1777399648222,42.76,76189.88,0.0,-0.99787,1e-05,0.20363]
[1777399651273,42.76,76189.71,0.0,-0.99787,1e-05,0.20356]
[1777399651434,42.76,76189.29,0.0,-0.99788,1e-05,0.20224]
[1777399651547,42.76,76189.29,0.0,-0.99788,1e-05,0.20224]
[1777399652250,42.76,76187.46,0.0,-0.99789,1e-05,0.20142]
[1777399653256,42.76,76184.43,0.0,-0.99791,1e-05,0.20007]
[1777399653626,42.76,76184.43,0.0,-0.99791,1e-05,0.20007]
[1777399653776,42.76,76184.43,0.0,-0.99791,1e-05,0.20007]
[1777399654264,42.76,76183.24,0.0,-0.99792,1e-05,0.19954]
[1777399655295,42.76,76183.24,0.0,-0.99792,1e-05,0.19954]
[1777399655271,42.76,76179.28,0.0,-0.99794,1e-05,0.19779]
[1777399655520,42.76,76179.28,0.0,-0.99794,1e-05,0.19779]
[1777399655631,42.76,76179.28,0.0,-0.99794,1e-05,0.19779]
[1777399656278,42.76,76179.4,0.0,-0.99793,1e-05,0.19785]
[1777399659270,42.76,76180.02,0.0,-0.99793,1e-05,0.19812]
[1777399659299,42.76,76178.35,0.0,-0.99794,1e-05,0.19738]
[1777399659520,42.76,76178.35,0.0,-0.99794,1e-05,0.19738]
[1777399659563,42.76,76178.35,0.0,-0.99794,1e-05,0.19738]
[1777399659675,42.76,76178.35,0.0,-0.99794,1e-05,0.19738]
[1777399659773,42.76,76178.35,0.0,-0.99794,1e-05,0.19738]
[1777399660306,42.76,76174.68,0.0,-0.99796,0.0,0.19578]
[1777399661313,42.76,76171.59,0.0,-0.99797,0.0,0.19443]
[1777399662320,42.76,76170.49,0.0,-0.99798,0.0,0.19396]
[1777399663275,42.76,76170.49,0.0,-0.99798,0.0,0.19396]
[1777399663519,42.76,76170.28,0.0,-0.99798,0.0,0.19386]
[1777399664191,42.76,76170.28,0.0,-0.99798,0.0,0.19386]
[1777399664283,42.76,76170.28,0.0,-0.99798,0.0,0.19386]
[1777399664334,42.76,76171.25,0.0,-0.99798,0.0,0.19429]
[1777399669371,42.76,76171.06,0.0,-0.99798,0.0,0.1942]
[1777399670445,42.76,76171.06,0.0,-0.99798,0.0,0.1942]
[1777399670522,42.76,76171.06,0.0,-0.99798,0.0,0.1942]
[1777399670546,42.76,76161.98,0.0,-0.99802,0.0,0.1903]
[1777399672340,42.76,76160.71,0.0,-0.99803,0.0,0.18976]
[1777399672392,42.76,76159.5,0.0,-0.99803,0.0,0.18925]
[1777399674406,42.76,76155.87,0.0,-0.99805,0.0,0.18772]
[1777399675702,42.76,76155.87,0.0,-0.99805,0.0,0.18772]
[1777399675778,42.76,76155.87,0.0,-0.99805,0.0,0.18772]
[1777399675805,42.76,76154.81,0.0,-0.99806,0.0,0.18727]
[1777399676420,42.76,76153.8,0.0,-0.99806,0.0,0.18685]
[1777399678898,42.76,76153.73,0.0,-0.99806,0.0,0.18682]
[1777399679026,42.76,76153.73,0.0,-0.99806,0.0,0.18682]
[1777399683255,42.76,76153.53,0.0,-0.99806,0.0,0.18674]
[1777399683469,42.76,76149.07,0.0,-0.99808,0.0,0.18488]
[1777399684476,42.76,76150.66,0.0,-0.99808,0.0,0.18554]
[1777399686987,42.76,76150.34,0.0,-0.99808,0.0,0.1854]
[1777399692532,42.76,76151.1,0.0,-0.99807,0.0,0.18572]
[1777399693539,42.76,76149.08,0.0,-0.99808,0.0,0.18488]
[1777399694545,42.76,76147.8,0.0,-0.99809,0.0,0.18435]
[1777399695553,42.76,76139.45,0.0,-0.99813,0.0,0.18092]
[1777399696886,42.76,76139.45,0.0,-0.99813,0.0,0.18092]
[1777399697028,42.76,76139.45,0.0,-0.99813,0.0,0.18092]
[1777399697109,42.76,76138.26,0.0,-0.99813,0.0,0.18044]
[1777399700587,42.76,76136.77,0.0,-0.99814,0.0,0.17983]
[1777399701418,42.76,76136.77,0.0,-0.99814,0.0,0.17983]
[1777399701530,42.76,76136.77,0.0,-0.99814,0.0,0.17983]
[1777399701595,42.76,76129.77,0.0,-0.99817,0.0,0.17702]
[1777399703170,42.76,76127.53,0.0,-0.99818,0.0,0.17612]
[1777399708095,42.76,76126.96,0.0,-0.99818,0.0,0.1759]
[1777399708285,42.76,76126.96,0.0,-0.99818,0.0,0.1759]
[1777399708644,42.76,76128.19,0.0,-0.99818,0.0,0.17638]
[1777399711665,42.76,76128.69,0.0,-0.99819,0.0,0.17558]
[1777399712796,42.76,76128.69,0.0,-0.99819,0.0,0.17558]
[1777399713029,42.76,76128.69,0.0,-0.99819,0.0,0.17558]
[1777399713085,42.76,76135.62,0.0,-0.99816,0.0,0.17835]
[1777399713678,42.76,76137.86,0.0,-0.99815,0.0,0.17925]
[1777399714685,42.76,76137.92,0.0,-0.99814,0.0,0.17927]
[1777399718713,42.76,76140.81,0.0,-0.99813,0.0,0.18045]
[1777399720366,42.76,76140.81,0.0,-0.99813,0.0,0.18045]
[1777399720368,42.76,76142.34,0.0,-0.99812,0.0,0.18107]
[1777399720523,42.76,76142.34,0.0,-0.99812,0.0,0.18107]
[1777399727776,42.76,76142.77,0.0,-0.99812,0.0,0.18124]
[1777399731658,42.76,76142.91,0.0,-0.99812,0.0,0.1813]
[1777399731773,42.76,76142.91,0.0,-0.99812,0.0,0.1813]
[1777399731805,42.76,76139.94,0.0,-0.99814,0.0,0.18009]
[1777399733819,42.76,76138.9,0.0,-0.99814,0.0,0.17967]
[1777399736670,42.76,76139.37,0.0,-0.99814,0.0,0.17986]
[1777399736769,42.76,76139.37,0.0,-0.99814,0.0,0.17986]
[1777399736840,42.76,76148.96,0.0,-0.99809,0.0,0.18379]
[1777399737847,42.76,76153.19,0.0,-0.99807,0.0,0.18554]
[1777399738808,42.76,76153.19,0.0,-0.99807,0.0,0.18554]
[1777399739029,42.76,76153.19,0.0,-0.99807,0.0,0.18554]
[1777399739130,42.76,76152.15,0.0,-0.99808,0.0,0.18511]
[1777399742926,42.76,76152.32,0.0,-0.99808,0.0,0.18518]
[1777399743024,42.76,76152.32,0.0,-0.99808,0.0,0.18518]
[1777399746910,42.76,76154.16,0.0,-0.99807,0.0,0.18595]
[1777399747751,42.76,76154.16,0.0,-0.99807,0.0,0.18595]
[1777399747769,42.76,76154.16,0.0,-0.99807,0.0,0.18595]
[1777399749931,42.76,76157.66,0.0,-0.99805,0.0,0.18741]
[1777399750798,42.76,76157.66,0.0,-0.99805,0.0,0.18741]
[1777399751020,42.76,76157.66,0.0,-0.99805,0.0,0.18741]
[1777399751024,42.76,76160.48,0.0,-0.99804,0.0,0.1886]
[1777399756981,42.76,76161.34,0.0,-0.99803,0.0,0.18896]
[1777399758160,42.76,76161.34,0.0,-0.99803,0.0,0.18896]
[1777399758188,42.76,76175.29,0.0,-0.99797,0.0,0.19495]
[1777399758995,42.76,76172.93,0.0,-0.99798,0.0,0.19393]
[1777399759786,42.76,76172.93,0.0,-0.99798,0.0,0.19393]
[1777399760010,42.76,76172.55,0.0,-0.99798,0.0,0.19376]
[1777399761033,42.76,76172.55,0.0,-0.99798,0.0,0.19376]
[1777399762016,42.76,76170.59,0.0,-0.99799,0.0,0.19292]
[1777399763028,42.76,76170.59,0.0,-0.99799,0.0,0.19292]
[1777399763157,42.76,76170.59,0.0,-0.99799,0.0,0.19292]
[1777399763287,42.76,76170.59,0.0,-0.99799,0.0,0.19292]
[1777399763388,42.76,76170.83,0.0,-0.99799,0.0,0.19302]
[1777399766169,42.76,76170.19,0.0,-0.99799,0.0,0.19274]
[1777399766270,42.76,76170.19,0.0,-0.99799,0.0,0.19274]
[1777399769065,42.76,76164.21,0.0,-0.99802,0.0,0.19018]
[1777399770072,42.76,76162.11,0.0,-0.99803,0.0,0.18929]
[1777399770491,42.76,76162.11,0.0,-0.99803,0.0,0.18929]
[1777399770531,42.76,76162.11,0.0,-0.99803,0.0,0.18929]
[1777399771078,42.76,76161.88,0.0,-0.99804,0.0,0.18813]
[1777399771872,42.76,76161.88,0.0,-0.99804,0.0,0.18813]
[1777399771920,42.76,76161.88,0.0,-0.99804,0.0,0.18813]
[1777399772023,42.76,76161.88,0.0,-0.99804,0.0,0.18813]
[1777399772085,42.76,76161.31,0.0,-0.99805,0.0,0.18789]
[1777399775751,42.76,76162.17,0.0,-0.99804,0.0,0.18825]
[1777399775774,42.76,76162.17,0.0,-0.99804,0.0,0.18825]
[1777399779139,42.76,76164.21,0.0,-0.99803,0.0,0.18911]
[1777399779278,42.76,76164.21,0.0,-0.99803,0.0,0.18911]
[1777399779374,42.76,76171.07,0.0,-0.998,0.0,0.19204]
[1777399780233,42.76,76171.07,0.0,-0.998,0.0,0.19204]
[1777399780268,42.76,76171.07,0.0,-0.998,0.0,0.19204]
[1777399780293,42.76,76173.85,0.0,-0.99798,0.0,0.19324]
[1777399780526,42.76,76173.85,0.0,-0.99798,0.0,0.19324]
[1777399781149,42.76,76175.99,0.0,-0.99797,0.0,0.19416]
[1777399784289,42.76,76177.52,0.0,-0.99797,0.0,0.19483]
[1777399784526,42.76,76177.08,0.0,-0.99797,0.0,0.19464]
[1777399789278,42.76,76176.58,0.0,-0.99797,0.0,0.19442]
[1777399789357,42.76,76172.78,0.0,-0.99799,0.0,0.19278]
[1777399789519,42.76,76172.78,0.0,-0.99799,0.0,0.19278]
[1777399790765,42.76,76172.72,0.0,-0.99799,0.0,0.19275]
[1777399790771,42.76,76172.72,0.0,-0.99799,0.0,0.19275]
[1777399790789,42.76,76172.72,0.0,-0.99799,0.0,0.19275]
[1777399791032,42.76,76172.72,0.0,-0.99799,0.0,0.19275]
[1777399791219,42.76,76173.26,0.0,-0.99799,0.0,0.19298]
[1777399794225,42.76,76172.43,0.0,-0.99799,0.0,0.19263]
[1777399794274,42.76,76172.43,0.0,-0.99799,0.0,0.19263]
[1777399794327,42.76,76170.4,0.0,-0.998,0.0,0.19175]
[1777399800282,42.76,76167.97,0.0,-0.99801,0.0,0.19071]
[1777399800568,42.76,76167.97,0.0,-0.99801,0.0,0.19071]
[1777399800770,42.76,76167.97,0.0,-0.99801,0.0,0.19071]
[1777399801289,42.76,76165.2,0.0,-0.99803,0.0,0.18953]
[1777399801980,42.76,76165.2,0.0,-0.99803,0.0,0.18953]
[1777399802030,42.76,76165.2,0.0,-0.99803,0.0,0.18953]
[1777399802047,42.76,76165.2,0.0,-0.99803,0.0,0.18953]
[1777399802277,42.76,76165.2,0.0,-0.99803,0.0,0.18953]
[1777399802296,42.76,76164.4,0.0,-0.99803,0.0,0.18919]
[1777399806153,42.76,76163.23,0.0,-0.99804,0.0,0.1887]
[1777399806280,42.76,76163.23,0.0,-0.99804,0.0,0.1887]
[1777399809041,42.76,76162.25,0.0,-0.99804,0.0,0.18828]
[1777399810413,42.76,76162.07,0.0,-0.99804,0.0,0.18821]
[1777399812366,42.76,76160.28,0.0,-0.99805,0.0,0.18745]
[1777399813424,42.76,76160.28,0.0,-0.99805,0.0,0.18745]
[1777399813520,42.76,76160.28,0.0,-0.99805,0.0,0.18745]
[1777399814264,42.76,76161.24,0.0,-0.99805,0.0,0.18786]
[1777399814273,42.76,76161.24,0.0,-0.99805,0.0,0.18786]
[1777399814312,42.76,76161.24,0.0,-0.99805,0.0,0.18786]
[1777399814525,42.76,76161.24,0.0,-0.99805,0.0,0.18786]
[1777399814382,42.76,76161.61,0.0,-0.99804,0.0,0.18801]
[1777399815389,42.76,76163.33,0.0,-0.99804,0.0,0.18874]
[1777399818132,42.76,76162.89,0.0,-0.99804,0.0,0.18856]
[1777399818271,42.76,76162.89,0.0,-0.99804,0.0,0.18856]
[1777399820503,42.76,76163.71,0.0,-0.99803,0.0,0.1889]
[1777399820521,42.76,76163.71,0.0,-0.99803,0.0,0.1889]
[1777399820640,42.76,76163.71,0.0,-0.99803,0.0,0.1889]
[1777399820775,42.76,76163.71,0.0,-0.99803,0.0,0.1889]
[1777399821431,42.76,76163.69,0.0,-0.99803,0.0,0.18889]
[1777399822437,42.76,76159.6,0.0,-0.99805,0.0,0.18717]
[1777399823582,42.76,76159.68,0.0,-0.99805,0.0,0.1872]
[1777399823771,42.76,76159.68,0.0,-0.99805,0.0,0.1872]
[1777399829487,42.76,76159.85,0.0,-0.99805,0.0,0.18727]
[1777399829798,42.76,76159.85,0.0,-0.99805,0.0,0.18727]
[1777399829899,42.76,76159.85,0.0,-0.99805,0.0,0.18727]
[1777399830022,42.76,76159.85,0.0,-0.99805,0.0,0.18727]
[1777399830494,42.76,76158.9,0.0,-0.99806,0.0,0.18688]
[1777399831501,42.76,76158.81,0.0,-0.99807,0.0,0.18578]
[1777399831819,42.76,76158.81,0.0,-0.99807,0.0,0.18578]
[1777399832024,42.76,76158.81,0.0,-0.99807,0.0,0.18578]
[1777399833515,42.76,76161.31,0.0,-0.99806,0.0,0.18683]
[1777399834522,42.76,76159.43,0.0,-0.99807,0.0,0.18604]
[1777399835079,42.76,76159.43,0.0,-0.99807,0.0,0.18604]
[1777399835173,42.76,76159.43,0.0,-0.99807,0.0,0.18604]
[1777399835283,42.76,76159.43,0.0,-0.99807,0.0,0.18604]
[1777399835529,42.76,76159.18,0.0,-0.99807,0.0,0.18594]
[1777399836536,42.76,76161.16,0.0,-0.99806,0.0,0.18677]
[1777399837181,42.76,76161.16,0.0,-0.99806,0.0,0.18677]
[1777399837281,42.76,76161.16,0.0,-0.99806,0.0,0.18677]
[1777399841135,42.76,76160.23,0.0,-0.99806,0.0,0.18638]
[1777399841179,42.76,76160.23,0.0,-0.99806,0.0,0.18638]
[1777399841271,42.76,76160.23,0.0,-0.99806,0.0,0.18638]
[1777399841370,42.76,76159.66,0.0,-0.99806,0.0,0.18614]
[1777399846607,42.76,76146.12,0.0,-0.99813,0.0,0.18055]
[1777399847568,42.76,76146.12,0.0,-0.99813,0.0,0.18055]
[1777399847769,42.76,76146.12,0.0,-0.99813,0.0,0.18055]
[1777399847824,42.76,76142.38,0.0,-0.99815,0.0,0.17903]
[1777399849377,42.76,76142.38,0.0,-0.99815,0.0,0.17903]
[1777399849449,42.76,76142.38,0.0,-0.99815,0.0,0.17903]
[1777399849523,42.76,76142.38,0.0,-0.99815,0.0,0.17903]
[1777399849550,42.76,76140.0,0.0,-0.99816,0.0,0.17807]
[1777399852257,42.76,76140.04,0.0,-0.99816,0.0,0.17809]
[1777399852272,42.76,76140.04,0.0,-0.99816,0.0,0.17809]
[1777399852359,42.76,76133.42,0.0,-0.99819,0.0,0.17544]
[1777399857690,42.76,76134.66,0.0,-0.99818,0.0,0.17594]
[1777399860344,42.76,76134.8,0.0,-0.99818,0.0,0.17599]
[1777399860521,42.76,76134.8,0.0,-0.99818,0.0,0.17599]
[1777399861004,42.76,76135.08,0.0,-0.99818,0.0,0.1761]
[1777399861031,42.76,76135.08,0.0,-0.99818,0.0,0.1761]
[1777399861273,42.76,76135.08,0.0,-0.99818,0.0,0.1761]
[1777399861374,42.76,76134.8,0.0,-0.99818,0.0,0.17599]
[1777399864739,42.76,76137.52,0.0,-0.99817,0.0,0.17708]
[1777399869963,42.76,76136.45,0.0,-0.99817,0.0,0.17665]
[1777399870024,42.76,76136.45,0.0,-0.99817,0.0,0.17665]
[1777399870732,42.76,76135.85,0.0,-0.99817,0.0,0.17641]
[1777399870776,42.76,76135.85,0.0,-0.99817,0.0,0.17641]
[1777399870786,42.76,76135.85,0.0,-0.99817,0.0,0.17641]
[1777399871031,42.76,76135.85,0.0,-0.99817,0.0,0.17641]
[1777399871039,42.76,76136.0,0.0,-0.99817,0.0,0.17647]
[1777399874809,42.76,76137.99,0.0,-0.99817,0.0,0.17727]
[1777399877281,42.76,76138.4,0.0,-0.99816,0.0,0.17743]
[1777399877521,42.76,76138.4,0.0,-0.99816,0.0,0.17743]
[1777399877561,42.76,76135.8,0.0,-0.99818,0.0,0.17639]
[1777399878233,42.76,76135.8,0.0,-0.99818,0.0,0.17639]
[1777399878280,42.76,76135.8,0.0,-0.99818,0.0,0.17639]
[1777399878343,42.76,76135.8,0.0,-0.99818,0.0,0.17639]
[1777399878523,42.76,76135.8,0.0,-0.99818,0.0,0.17639]
[1777399878540,42.76,76133.77,0.0,-0.99818,0.0,0.17558]
[1777399883872,42.76,76134.0,0.0,-0.99818,0.0,0.17567]
[1777399884682,42.76,76134.0,0.0,-0.99818,0.0,0.17567]
[1777399884770,42.76,76134.0,0.0,-0.99818,0.0,0.17567]
[1777399885641,42.76,76133.7,0.0,-0.99818,0.0,0.17556]
[1777399885705,42.76,76133.7,0.0,-0.99818,0.0,0.17556]
[1777399885788,42.76,76133.7,0.0,-0.99818,0.0,0.17556]
[1777399885886,42.76,76133.53,0.0,-0.99819,0.0,0.17549]
[1777399888077,42.76,76133.72,0.0,-0.99818,0.0,0.17556]
[1777399888270,42.76,76133.72,0.0,-0.99818,0.0,0.17556]
[1777399891927,42.76,76133.4,0.0,-0.9982,0.0,0.17443]
[1777399894041,42.76,76133.9,0.0,-0.99819,0.0,0.17463]
[1777399895231,42.76,76133.54,0.0,-0.9982,0.0,0.17449]
[1777399896213,42.76,76132.55,0.0,-0.9982,0.0,0.1741]
[1777399896277,42.76,76132.55,0.0,-0.9982,0.0,0.1741]
[1777399897002,42.76,76132.45,0.0,-0.9982,0.0,0.17406]
[1777399897028,42.76,76132.45,0.0,-0.9982,0.0,0.17406]
[1777399897198,42.76,76132.45,0.0,-0.9982,0.0,0.17406]
[1777399897286,42.76,76132.45,0.0,-0.9982,0.0,0.17406]
[1777399897387,42.76,76132.48,0.0,-0.9982,0.0,0.17407]
[1777399903005,42.76,76132.82,0.0,-0.9982,0.0,0.1742]
[1777399908040,42.76,76133.24,0.0,-0.9982,0.0,0.17437]
[1777399909293,42.76,76133.24,0.0,-0.9982,0.0,0.17437]
[1777399909525,42.76,76133.24,0.0,-0.9982,0.0,0.17437]
[1777399910535,42.76,76134.48,0.0,-0.99819,0.0,0.17486]
[1777399910567,42.76,76134.48,0.0,-0.99819,0.0,0.17486]
[1777399910621,42.76,76134.55,0.0,-0.99819,0.0,0.17489]
[1777399910776,42.76,76134.55,0.0,-0.99819,0.0,0.17489]
[1777399914083,42.76,76132.65,0.0,-0.9982,0.0,0.17414]
[1777399916089,42.76,76132.26,0.0,-0.9982,0.0,0.17398]
[1777399916153,42.76,76132.26,0.0,-0.9982,0.0,0.17398]
[1777399916274,42.76,76132.26,0.0,-0.9982,0.0,0.17398]
[1777399916376,42.76,76130.13,0.0,-0.99821,0.0,0.17314]
[1777399921026,42.76,76130.38,0.0,-0.99821,0.0,0.17324]
[1777399921816,42.76,76129.73,0.0,-0.99821,0.0,0.17299]
[1777399921920,42.76,76129.73,0.0,-0.99821,0.0,0.17299]
[1777399922028,42.76,76129.73,0.0,-0.99821,0.0,0.17299]
[1777399922139,42.76,76130.74,0.0,-0.99821,0.0,0.17338]
[1777399927173,42.76,76131.03,0.0,-0.99821,0.0,0.1735]
[1777399928653,42.76,76130.36,0.0,-0.99821,0.0,0.17323]
[1777399928764,42.76,76130.36,0.0,-0.99821,0.0,0.17323]
[1777399928775,42.76,76130.36,0.0,-0.99821,0.0,0.17323]
[1777399928876,42.76,76130.36,0.0,-0.99821,0.0,0.17323]
[1777399929028,42.76,76130.36,0.0,-0.99821,0.0,0.17323]
[1777399929124,42.76,76130.36,0.0,-0.99821,0.0,0.17323]
[1777399931669,42.76,76130.39,0.0,-0.99821,0.0,0.17325]
[1777399936815,42.76,76129.95,0.0,-0.99821,0.0,0.17307]
[1777399936921,42.76,76129.95,0.0,-0.99821,0.0,0.17307]
[1777399937025,42.76,76129.95,0.0,-0.99821,0.0,0.17307]
[1777399937107,42.76,76129.95,0.0,-0.99821,0.0,0.17307]
[1777399937281,42.76,76129.95,0.0,-0.99821,0.0,0.17307]
[1777399937383,42.76,76129.53,0.0,-0.99821,0.0,0.17291]
[1777399939257,42.76,76125.86,0.0,-0.99823,0.0,0.17147]
[1777399942161,42.76,76124.5,0.0,-0.99824,0.0,0.17095]
[1777399942254,42.76,76124.5,0.0,-0.99824,0.0,0.17095]
[1777399942271,42.76,76124.5,0.0,-0.99824,0.0,0.17095]
[1777399942283,42.76,76124.5,0.0,-0.99824,0.0,0.17095]
[1777399942521,42.76,76124.5,0.0,-0.99824,0.0,0.17095]
[1777399942602,42.76,76123.62,0.0,-0.99824,0.0,0.1706]
[1777399947413,42.76,76123.07,0.0,-0.99824,0.0,0.17039]
[1777399947469,42.76,76123.07,0.0,-0.99824,0.0,0.17039]
[1777399947508,42.76,76123.07,0.0,-0.99824,0.0,0.17039]
[1777399947526,42.76,76123.07,0.0,-0.99824,0.0,0.17039]
[1777399947570,42.76,76124.52,0.0,-0.99824,0.0,0.17095]
[1777399951342,42.76,76123.77,0.0,-0.99825,0.0,0.16968]
[1777399952422,42.76,76123.77,0.0,-0.99825,0.0,0.16968]
[1777399952528,42.76,76123.77,0.0,-0.99825,0.0,0.16968]
[1777399952907,42.76,76124.99,0.0,-0.99824,0.0,0.17015]
[1777399952938,42.76,76124.99,0.0,-0.99824,0.0,0.17015]
[1777399953026,42.76,76124.99,0.0,-0.99824,0.0,0.17015]
[1777399953356,42.76,76127.93,0.0,-0.99823,0.0,0.17129]
[1777399954363,42.76,76129.58,0.0,-0.99822,0.0,0.17193]
[1777399956504,42.76,76129.51,0.0,-0.99822,0.0,0.17191]
[1777399956525,42.76,76129.51,0.0,-0.99822,0.0,0.17191]
[1777399961413,42.76,76133.08,0.0,-0.99821,0.0,0.1733]
[1777399961750,42.76,76133.08,0.0,-0.99821,0.0,0.1733]
[1777399961775,42.76,76133.08,0.0,-0.99821,0.0,0.1733]
[1777399961861,42.76,76133.08,0.0,-0.99821,0.0,0.1733]
[1777399961910,42.76,76133.08,0.0,-0.99821,0.0,0.1733]
[1777399962030,42.76,76133.08,0.0,-0.99821,0.0,0.1733]
[1777399962420,42.76,76132.08,0.0,-0.99821,0.0,0.17291]
[1777399967455,42.76,76131.92,0.0,-0.99821,0.0,0.17285]
[1777399978228,42.76,76131.49,0.0,-0.99821,0.0,0.17268]
[1777399978275,42.76,76131.49,0.0,-0.99821,0.0,0.17268]
[1777399979074,42.76,76131.45,0.0,-0.99822,0.0,0.17266]
[1777399979191,42.76,76131.45,0.0,-0.99822,0.0,0.17266]
[1777399979270,42.76,76131.45,0.0,-0.99822,0.0,0.17266]
[1777399979381,42.76,76131.45,0.0,-0.99822,0.0,0.17266]
[1777399979483,42.76,76131.45,0.0,-0.99822,0.0,0.17266]
[1777399981553,42.76,76128.89,0.0,-0.99823,0.0,0.17166]
[1777399982930,42.76,76128.36,0.0,-0.99823,0.0,0.17146]
[1777399983027,42.76,76128.36,0.0,-0.99823,0.0,0.17146]
[1777399983269,42.76,76128.36,0.0,-0.99823,0.0,0.17146]
[1777399983384,42.76,76128.36,0.0,-0.99823,0.0,0.17146]
[1777399983567,42.76,76128.61,0.0,-0.99823,0.0,0.17156]
[1777399987027,42.76,76129.61,0.0,-0.99822,0.0,0.17195]
[1777399987269,42.76,76129.61,0.0,-0.99822,0.0,0.17195]
[1777399987364,42.76,76129.61,0.0,-0.99822,0.0,0.17195]
[1777399987595,42.76,76129.64,0.0,-0.99822,0.0,0.17196]
[1777399991019,42.76,76129.04,0.0,-0.99823,0.0,0.17172]
[1777399991270,42.76,76129.04,0.0,-0.99823,0.0,0.17172]
[1777399991384,42.76,76129.04,0.0,-0.99823,0.0,0.17172]
[1777399991623,42.76,76128.79,0.0,-0.99823,0.0,0.17163]
[1777399992307,42.76,76128.79,0.0,-0.99823,0.0,0.17163]
[1777399992521,42.76,76128.79,0.0,-0.99823,0.0,0.17163]
[1777399995026,42.76,76129.52,0.0,-0.99822,0.0,0.17191]
[1777399995270,42.76,76129.52,0.0,-0.99822,0.0,0.17191]
[1777399995379,42.76,76129.52,0.0,-0.99822,0.0,0.17191]
[1777399995651,42.76,76129.32,0.0,-0.99822,0.0,0.17183]
[1777399999020,42.76,76128.57,0.0,-0.99823,0.0,0.17154]
[1777399999269,42.76,76128.57,0.0,-0.99823,0.0,0.17154]
[1777399999383,42.76,76128.57,0.0,-0.99823,0.0,0.17154]
[1777399999679,42.76,76128.8,0.0,-0.99823,0.0,0.17163]
[1777400003025,42.76,76129.44,0.0,-0.99822,0.0,0.17188]
[1777400003271,42.76,76129.44,0.0,-0.99822,0.0,0.17188]
[1777400003383,42.76,76129.44,0.0,-0.99822,0.0,0.17188]
[1777400003485,42.76,76129.44,0.0,-0.99822,0.0,0.17188]
[1777400005490,42.76,76129.47,0.0,-0.99822,0.0,0.17189]
[1777400005519,42.76,76129.47,0.0,-0.99822,0.0,0.17189]
[1777400007031,42.76,76129.47,0.0,-0.99822,0.0,0.17189]
[1777400007277,42.76,76129.47,0.0,-0.99822,0.0,0.17189]
[1777400007386,42.76,76129.47,0.0,-0.99822,0.0,0.17189]
[1777400007487,42.76,76128.82,0.0,-0.99823,0.0,0.17164]
[1777400009040,42.76,76129.34,0.0,-0.99822,0.0,0.17184]
[1777400011036,42.76,76128.91,0.0,-0.99823,0.0,0.17167]
[1777400011145,42.76,76128.91,0.0,-0.99823,0.0,0.17167]
[1777400011245,42.76,76129.08,0.0,-0.99824,0.0,0.17075]
[1777400013219,42.76,76129.31,0.0,-0.99823,0.0,0.17084]
[1777400013276,42.76,76129.31,0.0,-0.99823,0.0,0.17084]
[1777400013377,42.76,76130.87,0.0,-0.99823,0.0,0.17144]
[1777400015795,42.76,76132.78,0.0,-0.99822,0.0,0.17219]
[1777400019458,42.76,76133.28,0.0,-0.99822,0.0,0.17239]
[1777400019530,42.76,76133.28,0.0,-0.99822,0.0,0.17239]
[1777400019576,42.76,76133.28,0.0,-0.99822,0.0,0.17239]
[1777400019578,42.76,76133.28,0.0,-0.99822,0.0,0.17239]
[1777400019676,42.76,76139.08,0.0,-0.99819,0.0,0.17467]
[1777400019771,42.76,76139.08,0.0,-0.99819,0.0,0.17467]
[1777400019823,42.76,76136.3,0.0,-0.9982,0.0,0.17357]
[1777400020829,42.76,76132.81,0.0,-0.99822,0.0,0.1722]
[1777400025512,42.76,76132.49,0.0,-0.99822,0.0,0.17208]
[1777400025527,42.76,76132.49,0.0,-0.99822,0.0,0.17208]
[1777400025581,42.76,76132.49,0.0,-0.99822,0.0,0.17208]
[1777400025604,42.76,76132.49,0.0,-0.99822,0.0,0.17208]
[1777400025653,42.76,76128.48,0.0,-0.99824,0.0,0.17052]
[1777400025772,42.76,76128.48,0.0,-0.99824,0.0,0.17052]
[1777400025866,42.76,76125.91,0.0,-0.99825,0.0,0.16952]
[1777400029235,42.76,76125.29,0.0,-0.99825,0.0,0.16928]
[1777400029368,42.76,76125.29,0.0,-0.99825,0.0,0.16928]
[1777400029490,42.76,76125.29,0.0,-0.99825,0.0,0.16928]
[1777400029588,42.76,76136.9,0.0,-0.9982,0.0,0.17381]
[1777400029897,42.76,76143.52,0.0,-0.99817,0.0,0.17644]
[1777400030904,42.76,76143.65,0.0,-0.99817,0.0,0.17649]
[1777400032329,42.76,76143.65,0.0,-0.99817,0.0,0.17649]
[1777400032418,42.76,76143.65,0.0,-0.99817,0.0,0.17649]
[1777400032496,42.76,76144.49,0.0,-0.99817,0.0,0.17682]
[1777400034529,42.76,76144.47,0.0,-0.99817,0.0,0.17682]
[1777400034773,42.76,76144.69,0.0,-0.99817,0.0,0.1769]
[1777400034884,42.76,76144.69,0.0,-0.99817,0.0,0.1769]
[1777400034932,42.76,76143.07,0.0,-0.99817,0.0,0.17626]
[1777400036376,42.76,76143.07,0.0,-0.99817,0.0,0.17626]
[1777400036533,42.76,76143.07,0.0,-0.99817,0.0,0.17626]
[1777400038524,42.76,76144.69,0.0,-0.99817,0.0,0.1769]
[1777400038772,42.76,76144.48,0.0,-0.99817,0.0,0.17682]
[1777400038878,42.76,76144.48,0.0,-0.99817,0.0,0.17682]
[1777400038959,42.76,76144.02,0.0,-0.99817,0.0,0.17664]
[1777400040396,42.76,76144.02,0.0,-0.99817,0.0,0.17664]
[1777400040428,42.76,76147.4,0.0,-0.99815,0.0,0.17799]
[1777400040974,42.76,76159.55,0.0,-0.9981,0.0,0.18295]
[1777400041799,42.76,76159.55,0.0,-0.9981,0.0,0.18295]
[1777400041860,42.76,76159.55,0.0,-0.9981,0.0,0.18295]
[1777400041981,42.76,76159.37,0.0,-0.9981,0.0,0.18287]
[1777400042988,42.76,76159.73,0.0,-0.9981,0.0,0.18302]
[1777400044026,42.76,76159.73,0.0,-0.9981,0.0,0.18302]
[1777400044116,42.76,76159.73,0.0,-0.9981,0.0,0.18302]
[1777400044217,42.76,76159.76,0.0,-0.9981,0.0,0.18303]
[1777400046038,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400046273,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400046311,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400046372,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400050027,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400050273,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400050383,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400050484,42.76,76159.71,0.0,-0.9981,0.0,0.18301]
[1777400052051,42.76,76158.37,0.0,-0.9981,0.0,0.18246]
[1777400053745,42.76,76158.37,0.0,-0.9981,0.0,0.18246]
[1777400053058,42.76,76155.57,0.0,-0.99812,0.0,0.18131]
[1777400053774,42.76,76155.57,0.0,-0.99812,0.0,0.18131]
[1777400054027,42.76,76155.57,0.0,-0.99812,0.0,0.18131]
[1777400054133,42.76,76155.57,0.0,-0.99812,0.0,0.18131]
[1777400054235,42.76,76155.39,0.0,-0.99812,0.0,0.18124]
[1777400054916,42.76,76155.39,0.0,-0.99812,0.0,0.18124]
[1777400055020,42.76,76155.39,0.0,-0.99812,0.0,0.18124]
[1777400059035,42.76,76154.6,0.0,-0.99812,0.0,0.18091]
[1777400060999,42.76,76154.23,0.0,-0.99812,0.0,0.18076]
[1777400062237,42.76,76153.52,0.0,-0.99813,0.0,0.18047]
[1777400062277,42.76,76153.52,0.0,-0.99813,0.0,0.18047]
[1777400062374,42.76,76148.36,0.0,-0.99815,0.0,0.17838]
[1777400063129,42.76,76147.07,0.0,-0.99816,0.0,0.17786]
[1777400064031,42.76,76147.07,0.0,-0.99816,0.0,0.17786]
[1777400064274,42.76,76147.07,0.0,-0.99816,0.0,0.17786]
[1777400064390,42.76,76147.07,0.0,-0.99816,0.0,0.17786]
[1777400064491,42.76,76147.74,0.0,-0.99815,0.0,0.17813]
[1777400068022,42.76,76146.82,0.0,-0.99816,0.0,0.17776]
[1777400068273,42.76,76146.82,0.0,-0.99816,0.0,0.17776]
[1777400068381,42.76,76146.82,0.0,-0.99816,0.0,0.17776]
[1777400068482,42.76,76146.84,0.0,-0.99816,0.0,0.17777]
[1777400069171,42.76,76144.58,0.0,-0.99817,0.0,0.17686]
[1777400070177,42.76,76143.27,0.0,-0.99817,0.0,0.17634]
[1777400071628,42.76,76143.27,0.0,-0.99817,0.0,0.17634]
[1777400071775,42.76,76143.27,0.0,-0.99817,0.0,0.17634]
[1777400072030,42.76,76143.08,0.0,-0.99818,0.0,0.17525]
[1777400072274,42.76,76143.08,0.0,-0.99818,0.0,0.17525]
[1777400072291,42.76,76143.08,0.0,-0.99818,0.0,0.17525]
[1777400072368,42.76,76143.01,0.0,-0.99818,0.0,0.17522]
[1777400076030,42.76,76142.78,0.0,-0.99818,0.0,0.17513]
[1777400076142,42.76,76142.78,0.0,-0.99818,0.0,0.17513]
[1777400076243,42.76,76142.78,0.0,-0.99818,0.0,0.17513]
[1777400080030,42.76,76142.52,0.0,-0.99819,0.0,0.17503]
[1777400080146,42.76,76142.52,0.0,-0.99819,0.0,0.17503]
[1777400080248,42.76,76142.51,0.0,-0.99819,0.0,0.17502]
[1777400084028,42.76,76142.43,0.0,-0.99819,0.0,0.17499]
[1777400084275,42.76,76142.43,0.0,-0.99819,0.0,0.17499]
[1777400084340,42.76,76142.43,0.0,-0.99819,0.0,0.17499]
[1777400084377,42.76,76142.43,0.0,-0.99819,0.0,0.17499]
[1777400084946,42.76,76142.43,0.0,-0.99819,0.0,0.17499]
[1777400085021,42.76,76142.43,0.0,-0.99819,0.0,0.17499]
[1777400087296,42.76,76141.2,0.0,-0.99819,0.0,0.1745]
[1777400088029,42.76,76141.2,0.0,-0.99819,0.0,0.1745]
[1777400088280,42.76,76141.2,0.0,-0.99819,0.0,0.1745]
[1777400088321,42.76,76141.2,0.0,-0.99819,0.0,0.1745]
[1777400088380,42.76,76140.34,0.0,-0.9982,0.0,0.17416]
[1777400091892,42.76,76140.14,0.0,-0.9982,0.0,0.17408]
[1777400092025,42.76,76140.14,0.0,-0.9982,0.0,0.17408]
[1777400092122,42.76,76140.14,0.0,-0.9982,0.0,0.17408]
[1777400092332,42.76,76134.32,0.0,-0.99822,0.0,0.1718]
[1777400092991,42.76,76134.32,0.0,-0.99822,0.0,0.1718]
[1777400093024,42.76,76134.32,0.0,-0.99822,0.0,0.1718]
[1777400093339,42.76,76131.12,0.0,-0.99824,0.0,0.17055]
[1777400094032,42.76,76131.12,0.0,-0.99824,0.0,0.17055]
[1777400094281,42.76,76131.12,0.0,-0.99824,0.0,0.17055]
[1777400094373,42.76,76131.12,0.0,-0.99824,0.0,0.17055]
[1777400094377,42.76,76130.02,0.0,-0.99824,0.0,0.17013]
[1777400098023,42.76,76130.37,0.0,-0.99824,0.0,0.17026]
[1777400098279,42.76,76130.37,0.0,-0.99824,0.0,0.17026]
[1777400098389,42.76,76130.37,0.0,-0.99824,0.0,0.17026]
[1777400098685,42.76,76130.37,0.0,-0.99824,0.0,0.17026]
[1777400098772,42.76,76130.37,0.0,-0.99824,0.0,0.17026]
[1777400098786,42.76,76131.48,0.0,-0.99824,0.0,0.17069]
[1777400102039,42.76,76131.19,0.0,-0.99824,0.0,0.17058]
[1777400102269,42.76,76131.19,0.0,-0.99824,0.0,0.17058]
[1777400102402,42.76,76132.58,0.0,-0.99823,0.0,0.17112]
[1777400104196,42.76,76133.08,0.0,-0.99823,0.0,0.17131]
[1777400104271,42.76,76133.08,0.0,-0.99823,0.0,0.17131]
[1777400104416,42.76,76135.76,0.0,-0.99822,0.0,0.17236]
[1777400106430,42.76,76136.82,0.0,-0.99821,0.0,0.17278]
[1777400108232,42.76,76137.22,0.0,-0.99821,0.0,0.17293]
[1777400108271,42.76,76137.22,0.0,-0.99821,0.0,0.17293]
[1777400108444,42.76,76141.22,0.0,-0.99819,0.0,0.17451]
[1777400109585,42.76,76141.22,0.0,-0.99819,0.0,0.17451]
[1777400109696,42.76,76141.22,0.0,-0.99819,0.0,0.17451]
[1777400109782,42.76,76141.84,0.0,-0.99819,0.0,0.17476]
[1777400110458,42.76,76144.01,0.0,-0.99818,0.0,0.17562]
[1777400110843,42.76,76144.01,0.0,-0.99818,0.0,0.17562]
[1777400111022,42.76,76144.01,0.0,-0.99818,0.0,0.17562]
[1777400111465,42.76,76137.06,0.0,-0.99821,0.0,0.17287]
[1777400112033,42.76,76137.06,0.0,-0.99821,0.0,0.17287]
[1777400112272,42.76,76137.06,0.0,-0.99821,0.0,0.17287]
[1777400114799,42.76,76137.33,0.0,-0.99821,0.0,0.17298]
[1777400115022,42.76,76137.97,0.0,-0.99821,0.0,0.17323]
[1777400115493,42.76,76136.72,0.0,-0.99821,0.0,0.17274]
[1777400116500,42.76,76133.25,0.0,-0.99823,0.0,0.17138]
[1777400121535,42.76,76132.57,0.0,-0.99823,0.0,0.17112]
[1777400124556,42.76,76135.87,0.0,-0.99822,0.0,0.1724]
[1777400125161,42.76,76135.87,0.0,-0.99822,0.0,0.1724]
[1777400125269,42.76,76135.87,0.0,-0.99822,0.0,0.1724]
[1777400130598,42.76,76135.49,0.0,-0.99822,0.0,0.17226]
[1777400133829,42.76,76135.29,0.0,-0.99823,0.0,0.17118]
[1777400133618,42.76,76134.36,0.0,-0.99823,0.0,0.17082]
[1777400134024,42.76,76134.36,0.0,-0.99823,0.0,0.17082]
[1777400134625,42.76,76135.33,0.0,-0.99823,0.0,0.1712]
[1777400135633,42.76,76134.38,0.0,-0.99823,0.0,0.17083]
[1777400138654,42.76,76135.32,0.0,-0.99823,0.0,0.17119]
[1777400141070,42.76,76135.49,0.0,-0.99823,0.0,0.17126]
[1777400141675,42.76,76149.14,0.0,-0.99817,0.0,0.17665]
[1777400142682,42.76,76149.16,0.0,-0.99817,0.0,0.17666]
[1777400144863,42.76,76149.35,0.0,-0.99817,0.0,0.17674]
[1777400148725,42.76,76150.98,0.0,-0.99816,0.0,0.17739]
[1777400149732,42.76,76156.07,0.0,-0.99813,0.0,0.17945]
[1777400152753,42.76,76158.9,0.0,-0.99812,0.0,0.1806]
[1777400152912,42.76,76158.9,0.0,-0.99812,0.0,0.1806]
[1777400153025,42.76,76158.9,0.0,-0.99812,0.0,0.1806]
[1777400158795,42.76,76155.41,0.0,-0.99814,0.0,0.17918]
[1777400159418,42.76,76155.41,0.0,-0.99814,0.0,0.17918]
[1777400159521,42.76,76155.41,0.0,-0.99814,0.0,0.17918]
[1777400159802,42.76,76149.5,0.0,-0.99816,0.0,0.1768]
[1777400164837,42.76,76150.58,0.0,-0.99816,0.0,0.17723]
[1777400165790,42.76,76150.58,0.0,-0.99816,0.0,0.17723]
[1777400165844,42.76,76152.21,0.0,-0.99815,0.0,0.17789]
[1777400166027,42.76,76152.21,0.0,-0.99815,0.0,0.17789]
[1777400169906,42.76,76152.2,0.0,-0.99815,0.0,0.17788]
[1777400170031,42.76,76152.2,0.0,-0.99815,0.0,0.17788]
[1777400172901,42.76,76155.45,0.0,-0.99814,0.0,0.1792]
[1777400173905,42.76,76171.0,0.0,-0.99806,0.0,0.1856]
[1777400174912,42.76,76171.06,0.0,-0.99806,0.0,0.18562]
[1777400175919,42.76,76169.6,0.0,-0.99807,0.0,0.18501]
[1777400180954,42.76,76170.16,0.0,-0.99807,0.0,0.18525]
[1777400185989,42.76,76170.2,0.0,-0.99807,0.0,0.18526]
[1777400187024,42.76,76170.2,0.0,-0.99807,0.0,0.18526]
[1777400187136,42.76,76170.2,0.0,-0.99807,0.0,0.18526]
[1777400187836,42.76,76175.34,0.0,-0.99804,0.0,0.18742]
[1777400188616,42.76,76180.4,0.0,-0.99802,0.0,0.18957]
[1777400189143,42.76,76180.4,0.0,-0.99802,0.0,0.18957]
[1777400191036,42.76,76181.79,0.0,-0.99801,0.0,0.19016]
[1777400191138,42.76,76182.38,0.0,-0.99802,0.0,0.18933]
[1777400192984,42.76,76181.82,0.0,-0.99802,0.0,0.1891]
[1777400193026,42.76,76181.82,0.0,-0.99802,0.0,0.1891]
[1777400193038,42.76,76182.23,0.0,-0.99802,0.0,0.18927]
[1777400196367,42.76,76182.07,0.0,-0.99802,0.0,0.1892]
[1777400196525,42.76,76182.07,0.0,-0.99802,0.0,0.1892]
[1777400196530,42.76,76180.73,0.0,-0.99803,0.0,0.18863]
[1777400197214,42.76,76180.73,0.0,-0.99803,0.0,0.18863]
[1777400197775,42.76,76180.73,0.0,-0.99803,0.0,0.18863]
[1777400198020,42.76,76180.18,0.0,-0.99803,0.0,0.1884]
[1777400202102,42.76,76173.21,0.0,-0.99806,0.0,0.18547]
[1777400203109,42.76,76169.34,0.0,-0.99808,0.0,0.18385]
[1777400204157,42.76,76169.34,0.0,-0.99808,0.0,0.18385]
[1777400204270,42.76,76169.34,0.0,-0.99808,0.0,0.18385]
[1777400204296,42.76,76168.34,0.0,-0.99809,0.0,0.18344]
[1777400205311,42.76,76168.34,0.0,-0.99809,0.0,0.18344]
[1777400205525,42.76,76168.34,0.0,-0.99809,0.0,0.18344]
[1777400205530,42.76,76167.74,0.0,-0.99809,0.0,0.18319]
[1777400207720,42.76,76167.19,0.0,-0.99809,0.0,0.18296]
[1777400207822,42.76,76170.35,0.0,-0.99808,0.0,0.18427]
[1777400208146,42.76,76181.87,0.0,-0.99802,0.0,0.18912]
[1777400209153,42.76,76184.22,0.0,-0.99801,0.0,0.19012]
[1777400210160,42.76,76183.97,0.0,-0.99801,0.0,0.19001]
[1777400211097,42.76,76183.97,0.0,-0.99801,0.0,0.19001]
[1777400216528,42.76,76184.02,0.0,-0.99801,0.0,0.19003]
[1777400216770,42.76,76184.02,0.0,-0.99801,0.0,0.19003]
[1777400216851,42.76,76180.96,0.0,-0.99803,0.0,0.18873]
[1777400217583,42.76,76180.96,0.0,-0.99803,0.0,0.18873]
[1777400217770,42.76,76180.96,0.0,-0.99803,0.0,0.18873]
[1777400217871,42.76,76181.18,0.0,-0.99803,0.0,0.18882]
[1777400218216,42.76,76179.37,0.0,-0.99804,0.0,0.18806]
[1777400223806,42.76,76177.84,0.0,-0.99804,0.0,0.18741]
[1777400224026,42.76,76178.87,0.0,-0.99804,0.0,0.18784]
[1777400227279,42.76,76183.61,0.0,-0.99801,0.0,0.18986]
[1777400227971,42.76,76183.61,0.0,-0.99801,0.0,0.18986]
[1777400228021,42.76,76183.61,0.0,-0.99801,0.0,0.18986]
[1777400228287,42.76,76185.78,0.0,-0.998,0.0,0.19079]
[1777400230179,42.76,76187.33,0.0,-0.998,0.0,0.19145]
[1777400230271,42.76,76187.33,0.0,-0.998,0.0,0.19145]
[1777400230300,42.76,76187.27,0.0,-0.998,0.0,0.19143]
[1777400235335,42.76,76187.73,0.0,-0.99799,0.0,0.19162]
[1777400236205,42.76,76187.73,0.0,-0.99799,0.0,0.19162]
[1777400236277,42.76,76187.73,0.0,-0.99799,0.0,0.19162]
[1777400237350,42.76,76184.09,0.0,-0.99801,0.0,0.19006]
[1777400238780,42.76,76184.09,0.0,-0.99801,0.0,0.19006]
[1777400238875,42.76,76180.14,0.0,-0.99803,0.0,0.18838]
[1777400239022,42.76,76180.14,0.0,-0.99803,0.0,0.18838]
[1777400239214,42.76,76180.14,0.0,-0.99803,0.0,0.18838]
[1777400239280,42.76,76180.14,0.0,-0.99803,0.0,0.18838]
[1777400239364,42.76,76178.73,0.0,-0.99804,0.0,0.18779]
[1777400243017,42.76,76178.57,0.0,-0.99804,0.0,0.18772]
[1777400243278,42.76,76178.57,0.0,-0.99804,0.0,0.18772]
[1777400247457,42.76,76179.49,0.0,-0.99803,0.0,0.18811]
[1777400247527,42.76,76179.49,0.0,-0.99803,0.0,0.18811]
[1777400248774,42.76,76178.93,0.0,-0.99804,0.0,0.18787]
[1777400248850,42.76,76178.89,0.0,-0.99804,0.0,0.18785]
[1777400249022,42.76,76178.89,0.0,-0.99804,0.0,0.18785]
[1777400251261,42.76,76179.23,0.0,-0.99804,0.0,0.188]
[1777400251274,42.76,76179.23,0.0,-0.99804,0.0,0.188]
[1777400251450,42.76,76179.74,0.0,-0.99804,0.0,0.18714]
[1777400253464,42.76,76182.3,0.0,-0.99803,0.0,0.18823]
[1777400258498,42.76,76183.22,0.0,-0.99803,0.0,0.18862]
[1777400260947,42.76,76183.22,0.0,-0.99803,0.0,0.18862]
[1777400261023,42.76,76184.46,0.0,-0.99802,0.0,0.18914]
[1777400261520,42.76,76182.63,0.0,-0.99803,0.0,0.18837]
[1777400263201,42.76,76183.47,0.0,-0.99803,0.0,0.18872]
[1777400263277,42.76,76183.47,0.0,-0.99803,0.0,0.18872]
[1777400263533,42.76,76183.25,0.0,-0.99803,0.0,0.18863]
[1777400267296,42.76,76183.04,0.0,-0.99803,0.0,0.18854]
[1777400267529,42.76,76183.04,0.0,-0.99803,0.0,0.18854]
[1777400271954,42.76,76181.73,0.0,-0.99803,0.0,0.18798]
[1777400272024,42.76,76181.94,0.0,-0.99803,0.0,0.18807]
[1777400272597,42.76,76181.57,0.0,-0.99804,0.0,0.18792]
[1777400274086,42.76,76180.9,0.0,-0.99804,0.0,0.18763]
[1777400274273,42.76,76180.9,0.0,-0.99804,0.0,0.18763]
[1777400274611,42.76,76176.95,0.0,-0.99806,0.0,0.18597]
[1777400279648,42.76,76175.91,0.0,-0.99806,0.0,0.18554]
[1777400280340,42.76,76175.91,0.0,-0.99806,0.0,0.18554]
[1777400280522,42.76,76175.91,0.0,-0.99806,0.0,0.18554]
[1777400280655,42.76,76172.69,0.0,-0.99808,0.0,0.18419]
[1777400283316,42.76,76173.72,0.0,-0.99807,0.0,0.18462]
[1777400283521,42.76,76173.72,0.0,-0.99807,0.0,0.18462]
[1777400283676,42.76,76173.79,0.0,-0.99807,0.0,0.18465]
[1777400285534,42.76,76174.01,0.0,-0.99807,0.0,0.18474]
[1777400285770,42.76,76174.01,0.0,-0.99807,0.0,0.18474]
[1777400289859,42.76,76175.41,0.0,-0.99807,0.0,0.18533]
[1777400290026,42.76,76174.79,0.0,-0.99807,0.0,0.18507]
[1777400290599,42.76,76174.79,0.0,-0.99807,0.0,0.18507]
[1777400290771,42.76,76174.79,0.0,-0.99807,0.0,0.18507]
[1777400290804,42.76,76174.2,0.0,-0.99807,0.0,0.18482]
[1777400294820,42.76,76174.06,0.0,-0.99807,0.0,0.18476]
[1777400295027,42.76,76174.47,0.0,-0.99807,0.0,0.18493]
[1777400297774,42.76,76177.1,0.0,-0.99806,0.0,0.18603]
[1777400298478,42.76,76177.1,0.0,-0.99806,0.0,0.18603]
[1777400298523,42.76,76177.1,0.0,-0.99806,0.0,0.18603]
[1777400298781,42.76,76177.49,0.0,-0.99806,0.0,0.1862]
[1777400299959,42.76,76177.49,0.0,-0.99806,0.0,0.1862]
[1777400300020,42.76,76177.49,0.0,-0.99806,0.0,0.1862]
[1777400299970,42.76,76174.38,0.0,-0.99807,0.0,0.1849]
[1777400301429,42.76,76173.7,0.0,-0.99807,0.0,0.18461]
[1777400301803,42.76,76194.37,0.0,-0.99797,0.0,0.1934]
[1777400302810,42.76,76192.89,0.0,-0.99798,0.0,0.19276]
[1777400303817,42.76,76189.5,0.0,-0.998,0.0,0.1913]
[1777400304824,42.76,76187.67,0.0,-0.99801,0.0,0.19051]
[1777400305093,42.76,76187.67,0.0,-0.99801,0.0,0.19051]
[1777400309859,42.76,76192.02,0.0,-0.99798,0.0,0.19239]
[1777400310866,42.76,76190.03,0.0,-0.99799,0.0,0.19153]
[1777400311873,42.76,76191.07,0.0,-0.998,0.0,0.19089]
[1777400313023,42.76,76191.07,0.0,-0.998,0.0,0.19089]
[1777400313629,42.76,76190.72,0.0,-0.998,0.0,0.19074]
[1777400314485,42.76,76190.72,0.0,-0.998,0.0,0.19074]
[1777400314526,42.76,76190.72,0.0,-0.998,0.0,0.19074]
[1777400314894,42.76,76190.84,0.0,-0.998,0.0,0.19079]
[1777400318027,42.76,76189.82,0.0,-0.99801,0.0,0.19035]
[1777400318272,42.76,76188.84,0.0,-0.99801,0.0,0.18993]
[1777400323291,42.76,76190.61,0.0,-0.998,0.0,0.19069]
[1777400323521,42.76,76190.61,0.0,-0.998,0.0,0.19069]
[1777400323957,42.76,76191.0,0.0,-0.998,0.0,0.19086]
[1777400324200,42.76,76191.0,0.0,-0.998,0.0,0.19086]
[1777400324271,42.76,76191.0,0.0,-0.998,0.0,0.19086]
[1777400327883,42.76,76192.59,0.0,-0.99799,0.0,0.19154]
[1777400328019,42.76,76192.59,0.0,-0.99799,0.0,0.19154]
[1777400327986,42.76,76196.58,0.0,-0.99797,0.0,0.19327]
[1777400329575,42.76,76197.5,0.0,-0.99797,0.0,0.19367]
[1777400329771,42.76,76197.5,0.0,-0.99797,0.0,0.19367]
[1777400330000,42.76,76197.45,0.0,-0.99797,0.0,0.19364]
[1777400334038,42.76,76195.23,0.0,-0.99798,0.0,0.19268]
[1777400336784,42.76,76195.14,0.0,-0.99798,0.0,0.19264]
[1777400340080,42.76,76189.06,0.0,-0.99801,0.0,0.19003]
[1777400341944,42.76,76189.06,0.0,-0.99801,0.0,0.19003]
[1777400342020,42.76,76189.06,0.0,-0.99801,0.0,0.19003]
[1777400342914,42.76,76188.57,0.0,-0.99801,0.0,0.18982]
[1777400343023,42.76,76188.57,0.0,-0.99801,0.0,0.18982]
[1777400343015,42.76,76188.5,0.0,-0.99801,0.0,0.18979]
[1777400344110,42.76,76191.3,0.0,-0.998,0.0,0.19099]
[1777400345382,42.76,76191.3,0.0,-0.998,0.0,0.19099]
[1777400345521,42.76,76191.3,0.0,-0.998,0.0,0.19099]
[1777400348138,42.76,76197.34,0.0,-0.99797,0.0,0.1936]
[1777400349926,42.76,76197.34,0.0,-0.99797,0.0,0.1936]
[1777400350022,42.76,76197.34,0.0,-0.99797,0.0,0.1936]
[1777400350028,42.76,76199.28,0.0,-0.99796,1e-05,0.19444]
[1777400351487,42.76,76199.42,0.0,-0.99796,1e-05,0.1945]
[1777400351520,42.76,76199.42,0.0,-0.99796,1e-05,0.1945]
[1777400351589,42.76,76198.85,0.0,-0.99796,1e-05,0.19425]
[1777400354180,42.76,76200.64,0.0,-0.99795,1e-05,0.19503]
[1777400355187,42.76,76202.52,0.0,-0.99794,1e-05,0.19586]
[1777400357015,42.76,76202.52,0.0,-0.99794,1e-05,0.19586]
[1777400357025,42.76,76202.52,0.0,-0.99794,1e-05,0.19586]
[1777400361990,42.76,76201.69,0.0,-0.99795,1e-05,0.19549]
[1777400362025,42.76,76201.69,0.0,-0.99795,1e-05,0.19549]
[1777400362813,42.76,76202.77,0.0,-0.99794,1e-05,0.19597]
[1777400363022,42.76,76202.77,0.0,-0.99794,1e-05,0.19597]
[1777400362915,42.76,76202.35,0.0,-0.99794,1e-05,0.19578]
[1777400369285,42.76,76202.5,0.0,-0.99794,1e-05,0.19585]
[1777400371298,42.76,76202.48,0.0,-0.99795,1e-05,0.19474]
[1777400374823,42.76,76202.48,0.0,-0.99795,1e-05,0.19474]
[1777400375022,42.76,76202.48,0.0,-0.99795,1e-05,0.19474]
[1777400374890,42.76,76199.65,0.0,-0.99797,0.0,0.1935]
[1777400375327,42.76,76197.58,0.0,-0.99798,0.0,0.1926]
[1777400380362,42.76,76196.97,0.0,-0.99798,0.0,0.19234]
[1777400382188,42.76,76197.55,0.0,-0.99798,0.0,0.19259]
[1777400382272,42.76,76197.55,0.0,-0.99798,0.0,0.19259]
[1777400383008,42.76,76197.55,0.0,-0.99798,0.0,0.19259]
[1777400383022,42.76,76197.55,0.0,-0.99798,0.0,0.19259]
[1777400383106,42.76,76197.24,0.0,-0.99798,0.0,0.19246]
[1777400386404,42.76,76199.9,0.0,-0.99797,0.0,0.19361]
[1777400387411,42.76,76202.04,0.0,-0.99796,1e-05,0.19454]
[1777400388612,42.76,76202.04,0.0,-0.99796,1e-05,0.19454]
[1777400388770,42.76,76202.04,0.0,-0.99796,1e-05,0.19454]
[1777400394460,42.76,76201.46,0.0,-0.99796,1e-05,0.19429]
[1777400398597,42.76,76200.24,0.0,-0.99797,1e-05,0.19376]
[1777400398773,42.76,76200.24,0.0,-0.99797,1e-05,0.19376]
[1777400399629,42.76,76200.07,0.0,-0.99797,1e-05,0.19369]
[1777400399774,42.76,76200.07,0.0,-0.99797,1e-05,0.19369]
[1777400399827,42.76,76200.59,0.0,-0.99796,1e-05,0.19391]
[1777400405537,42.76,76207.74,0.0,-0.99793,1e-05,0.19705]
[1777400406724,42.76,76207.74,0.0,-0.99793,1e-05,0.19705]
[1777400406772,42.76,76207.74,0.0,-0.99793,1e-05,0.19705]
[1777400410572,42.76,76211.55,0.0,-0.99791,1e-05,0.19873]
[1777400411317,42.76,76211.55,0.0,-0.99791,1e-05,0.19873]
[1777400411523,42.76,76211.55,0.0,-0.99791,1e-05,0.19873]
[1777400412386,42.76,76211.75,0.0,-0.99791,1e-05,0.19882]
[1777400412524,42.76,76211.75,0.0,-0.99791,1e-05,0.19882]
[1777400412586,42.76,76211.53,0.0,-0.99791,1e-05,0.19873]
[1777400421649,42.76,76207.12,0.0,-0.99793,1e-05,0.19677]
[1777400422656,42.76,76204.55,0.0,-0.99794,1e-05,0.19564]
[1777400423289,42.76,76204.55,0.0,-0.99794,1e-05,0.19564]
[1777400423520,42.76,76204.55,0.0,-0.99794,1e-05,0.19564]
[1777400423663,42.76,76202.21,0.0,-0.99796,1e-05,0.19462]
[1777400425100,42.76,76202.21,0.0,-0.99796,1e-05,0.19462]
[1777400424670,42.76,76196.09,0.0,-0.99799,0.0,0.19196]
[1777400425271,42.76,76196.09,0.0,-0.99799,0.0,0.19196]
[1777400425819,42.76,76196.09,0.0,-0.99799,0.0,0.19196]
[1777400426024,42.76,76196.09,0.0,-0.99799,0.0,0.19196]
[1777400426063,42.76,76195.69,0.0,-0.99799,0.0,0.19179]
[1777400426684,42.76,76192.39,0.0,-0.99801,0.0,0.19037]
[1777400431029,42.76,76191.16,0.0,-0.99801,0.0,0.18984]
[1777400431130,42.76,76190.63,0.0,-0.99802,0.0,0.18854]
[1777400431271,42.76,76190.63,0.0,-0.99802,0.0,0.18854]
[1777400436308,42.76,76191.12,0.0,-0.99802,0.0,0.18875]
[1777400438418,42.76,76189.85,0.0,-0.99803,0.0,0.18821]
[1777400438524,42.76,76189.85,0.0,-0.99803,0.0,0.18821]
[1777400439586,42.76,76190.15,0.0,-0.99803,0.0,0.18833]
[1777400439774,42.76,76190.15,0.0,-0.99803,0.0,0.18833]
[1777400439777,42.76,76189.81,0.0,-0.99803,0.0,0.18819]
[1777400443774,42.76,76190.39,0.0,-0.99803,0.0,0.18844]
[1777400444026,42.76,76190.39,0.0,-0.99803,0.0,0.18844]
[1777400445819,42.76,76188.0,0.0,-0.99804,0.0,0.18742]
[1777400447730,42.76,76189.02,0.0,-0.99803,0.0,0.18786]
[1777400447771,42.76,76189.02,0.0,-0.99803,0.0,0.18786]
[1777400448251,42.76,76188.04,0.0,-0.99804,0.0,0.18744]
[1777400448276,42.76,76188.04,0.0,-0.99804,0.0,0.18744]
[1777400448840,42.76,76188.97,0.0,-0.99803,0.0,0.18783]
[1777400453875,42.76,76188.59,0.0,-0.99803,0.0,0.18767]
[1777400455592,42.76,76188.59,0.0,-0.99803,0.0,0.18767]
[1777400455786,42.76,76188.59,0.0,-0.99803,0.0,0.18767]
[1777400455888,42.76,76188.51,0.0,-0.99804,0.0,0.18764]
[1777400456946,42.76,76188.51,0.0,-0.99804,0.0,0.18764]
[1777400457026,42.76,76188.51,0.0,-0.99804,0.0,0.18764]
[1777400462939,42.76,76189.34,0.0,-0.99803,0.0,0.18799]
[1777400465352,42.76,76188.5,0.0,-0.99804,0.0,0.18764]
[1777400465531,42.76,76188.5,0.0,-0.99804,0.0,0.18764]
[1777400467919,42.76,76189.71,0.0,-0.99803,0.0,0.18815]
[1777400467999,42.76,76189.71,0.0,-0.99803,0.0,0.18815]
[1777400468027,42.76,76189.71,0.0,-0.99803,0.0,0.18815]
[1777400468099,42.76,76190.3,0.0,-0.99803,0.0,0.1884]
[1777400468679,42.76,76190.3,0.0,-0.99803,0.0,0.1884]
[1777400468783,42.76,76190.3,0.0,-0.99803,0.0,0.1884]
[1777400468981,42.76,76192.21,0.0,-0.99802,0.0,0.18921]
[1777400470995,42.76,76194.83,0.0,-0.998,0.0,0.19033]
[1777400472574,42.76,76195.64,0.0,-0.998,0.0,0.19068]
[1777400472656,42.76,76195.64,0.0,-0.998,0.0,0.19068]
[1777400472785,42.76,76195.64,0.0,-0.998,0.0,0.19068]
[1777400473009,42.76,76195.89,0.0,-0.998,0.0,0.19079]
[1777400478044,42.76,76195.5,0.0,-0.998,0.0,0.19062]
[1777400478223,42.76,76195.5,0.0,-0.998,0.0,0.19062]
[1777400478271,42.76,76195.5,0.0,-0.998,0.0,0.19062]
[1777400486100,42.76,76194.58,0.0,-0.99801,0.0,0.19022]
[1777400486975,42.76,76194.58,0.0,-0.99801,0.0,0.19022]
[1777400487027,42.76,76194.58,0.0,-0.99801,0.0,0.19022]
[1777400489526,42.76,76194.04,0.0,-0.99801,0.0,0.18999]
[1777400489643,42.76,76194.04,0.0,-0.99801,0.0,0.18999]
[1777400489772,42.76,76194.04,0.0,-0.99801,0.0,0.18999]
[1777400490128,42.76,76192.2,0.0,-0.99802,0.0,0.18921]
[1777400491135,42.76,76193.02,0.0,-0.99802,0.0,0.18848]
[1777400493152,42.76,76194.71,0.0,-0.99802,0.0,0.1892]
[1777400497180,42.76,76185.92,0.0,-0.99806,0.0,0.18548]
[1777400498187,42.76,76185.36,0.0,-0.99806,0.0,0.18525]
[1777400499335,42.76,76184.52,0.0,-0.99807,0.0,0.18489]
[1777400499415,42.76,76184.52,0.0,-0.99807,0.0,0.18489]
[1777400499525,42.76,76184.52,0.0,-0.99807,0.0,0.18489]
[1777400500201,42.76,76177.43,0.0,-0.9981,0.0,0.18195]
[1777400501208,42.76,76174.55,0.0,-0.99811,0.0,0.18077]
[1777400504015,42.76,76174.94,0.0,-0.99811,0.0,0.18093]
[1777400504027,42.76,76174.94,0.0,-0.99811,0.0,0.18093]
[1777400504055,42.76,76174.94,0.0,-0.99811,0.0,0.18093]
[1777400504229,42.76,76175.78,0.0,-0.99811,0.0,0.18127]
[1777400504275,42.76,76175.78,0.0,-0.99811,0.0,0.18127]
[1777400504997,42.76,76175.78,0.0,-0.99811,0.0,0.18127]
[1777400506916,42.76,76176.06,0.0,-0.99811,0.0,0.18139]
[1777400507011,42.76,76176.06,0.0,-0.99811,0.0,0.18139]
[1777400507026,42.76,76176.06,0.0,-0.99811,0.0,0.18139]
[1777400507113,42.76,76180.47,0.0,-0.99808,0.0,0.18321]
[1777400508257,42.76,76182.57,0.0,-0.99807,0.0,0.18408]
[1777400512489,42.76,76182.92,0.0,-0.99807,0.0,0.18423]
[1777400512522,42.76,76182.92,0.0,-0.99807,0.0,0.18423]
[1777400512526,42.76,76182.92,0.0,-0.99807,0.0,0.18423]
[1777400512799,42.76,76182.92,0.0,-0.99807,0.0,0.18423]
[1777400512857,42.76,76183.07,0.0,-0.99807,0.0,0.18429]
[1777400513758,42.76,76183.07,0.0,-0.99807,0.0,0.18429]
[1777400513860,42.76,76185.74,0.0,-0.99806,0.0,0.1854]
[1777400514299,42.76,76206.52,0.0,-0.99796,1e-05,0.19429]
[1777400515306,42.76,76208.85,0.0,-0.99795,1e-05,0.19531]
[1777400516478,42.76,76208.85,0.0,-0.99795,1e-05,0.19531]
[1777400516591,42.76,76208.85,0.0,-0.99795,1e-05,0.19531]
[1777400516685,42.76,76208.9,0.0,-0.99795,1e-05,0.19533]
[1777400517525,42.76,76208.9,0.0,-0.99795,1e-05,0.19533]
[1777400523746,42.76,76207.41,0.0,-0.99795,1e-05,0.19468]
[1777400525994,42.76,76207.48,0.0,-0.99795,1e-05,0.19471]
[1777400529490,42.76,76207.47,0.0,-0.99795,1e-05,0.19471]
[1777400529530,42.76,76207.47,0.0,-0.99795,1e-05,0.19471]
[1777400529558,42.76,76207.47,0.0,-0.99795,1e-05,0.19471]
[1777400529776,42.76,76207.47,0.0,-0.99795,1e-05,0.19471]
[1777400529848,42.76,76207.35,0.0,-0.99795,1e-05,0.19466]
[1777400535445,42.76,76208.56,0.0,-0.99795,1e-05,0.19519]
[1777400537845,42.76,76208.6,0.0,-0.99795,1e-05,0.1952]
[1777400541488,42.76,76206.74,0.0,-0.99796,1e-05,0.19439]
[1777400543941,42.76,76206.06,0.0,-0.99796,1e-05,0.19409]
[1777400544006,42.76,76206.06,0.0,-0.99796,1e-05,0.19409]
[1777400544023,42.76,76206.06,0.0,-0.99796,1e-05,0.19409]
[1777400544107,42.76,76206.06,0.0,-0.99796,1e-05,0.19409]
[1777400544538,42.76,76206.06,0.0,-0.99796,1e-05,0.19409]
[1777400544775,42.76,76206.06,0.0,-0.99796,1e-05,0.19409]
[1777400548746,42.76,76207.56,0.0,-0.99795,1e-05,0.19475]
[1777400549626,42.76,76207.67,0.0,-0.99795,1e-05,0.1948]
[1777400551558,42.76,76206.83,0.0,-0.99797,1e-05,0.19333]
[1777400552431,42.76,76206.83,0.0,-0.99797,1e-05,0.19333]
[1777400552525,42.76,76206.83,0.0,-0.99797,1e-05,0.19333]
[1777400552776,42.76,76206.83,0.0,-0.99797,1e-05,0.19333]
[1777400553029,42.76,76206.83,0.0,-0.99797,1e-05,0.19333]
[1777400553101,42.76,76203.98,0.0,-0.99798,0.0,0.19209]
[1777400553357,42.76,76203.98,0.0,-0.99798,0.0,0.19209]
[1777400553525,42.76,76203.98,0.0,-0.99798,0.0,0.19209]
[1777400554579,42.76,76206.69,0.0,-0.99797,1e-05,0.19327]
[1777400557903,42.76,76206.05,0.0,-0.99797,0.0,0.19299]
[1777400557938,42.76,76206.05,0.0,-0.99797,0.0,0.19299]
[1777400558022,42.76,76206.05,0.0,-0.99797,0.0,0.19299]
[1777400558039,42.76,76205.92,0.0,-0.99797,0.0,0.19293]
[1777400558364,42.76,76205.92,0.0,-0.99797,0.0,0.19293]
[1777400558531,42.76,76205.92,0.0,-0.99797,0.0,0.19293]
[1777400563035,42.76,76205.07,0.0,-0.99798,0.0,0.19256]
[1777400563152,42.76,76205.07,0.0,-0.99798,0.0,0.19256]
[1777400563272,42.76,76205.07,0.0,-0.99798,0.0,0.19256]
[1777400563250,42.76,76202.85,0.0,-0.99799,0.0,0.1916]
[1777400563636,42.76,76202.85,0.0,-0.99799,0.0,0.1916]
[1777400563777,42.76,76202.85,0.0,-0.99799,0.0,0.1916]
[1777400567041,42.76,76202.68,0.0,-0.99799,0.0,0.19153]
[1777400567109,42.76,76202.68,0.0,-0.99799,0.0,0.19153]
[1777400567272,42.76,76202.68,0.0,-0.99799,0.0,0.19153]
[1777400567206,42.76,76200.33,0.0,-0.998,0.0,0.19052]
[1777400567307,42.76,76200.33,0.0,-0.998,0.0,0.19052]
[1777400567890,42.76,76200.33,0.0,-0.998,0.0,0.19052]
[1777400568028,42.76,76200.33,0.0,-0.998,0.0,0.19052]
[1777400568128,42.76,76200.27,0.0,-0.998,0.0,0.19049]
[1777400569536,42.76,76200.21,0.0,-0.998,0.0,0.19047]
[1777400569774,42.76,76200.21,0.0,-0.998,0.0,0.19047]
[1777400569895,42.76,76200.21,0.0,-0.998,0.0,0.19047]
[1777400569986,42.76,76199.92,0.0,-0.998,0.0,0.19034]
[1777400570905,42.76,76199.92,0.0,-0.998,0.0,0.19034]
[1777400571026,42.76,76199.92,0.0,-0.998,0.0,0.19034]
[1777400571124,42.76,76195.32,0.0,-0.99802,0.0,0.18838]
[1777400573090,42.76,76195.55,0.0,-0.99802,0.0,0.18847]
[1777400573124,42.76,76195.55,0.0,-0.99802,0.0,0.18847]
[1777400573272,42.76,76195.55,0.0,-0.99802,0.0,0.18847]
[1777400573226,42.76,76196.69,0.0,-0.99802,0.0,0.18896]
[1777400573387,42.76,76196.69,0.0,-0.99802,0.0,0.18896]
[1777400573712,42.76,76197.06,0.0,-0.99802,0.0,0.18912]
[1777400575530,42.76,76197.13,0.0,-0.99802,0.0,0.18915]
[1777400575775,42.76,76197.13,0.0,-0.99802,0.0,0.18915]
[1777400575885,42.76,76197.13,0.0,-0.99802,0.0,0.18915]
[1777400576012,42.76,76197.13,0.0,-0.99802,0.0,0.18915]
[1777400576023,42.76,76197.13,0.0,-0.99802,0.0,0.18915]
[1777400576082,42.76,76196.94,0.0,-0.99802,0.0,0.18907]
[1777400579530,42.76,76195.7,0.0,-0.99802,0.0,0.18854]
[1777400579775,42.76,76195.7,0.0,-0.99802,0.0,0.18854]
[1777400579891,42.76,76195.7,0.0,-0.99802,0.0,0.18854]
[1777400579985,42.76,76195.7,0.0,-0.99802,0.0,0.18854]
[1777400583524,42.76,76195.29,0.0,-0.99802,0.0,0.18836]
[1777400583778,42.76,76195.29,0.0,-0.99802,0.0,0.18836]
[1777400583835,42.76,76195.29,0.0,-0.99802,0.0,0.18836]
[1777400584022,42.76,76195.29,0.0,-0.99802,0.0,0.18836]
[1777400584140,42.76,76195.29,0.0,-0.99802,0.0,0.18836]
[1777400584240,42.76,76196.06,0.0,-0.99802,0.0,0.18869]
[1777400584343,42.76,76196.06,0.0,-0.99802,0.0,0.18869]
[1777400584520,42.76,76196.06,0.0,-0.99802,0.0,0.18869]
[1777400586798,42.76,76194.98,0.0,-0.99803,0.0,0.18823]
[1777400587023,42.76,76194.98,0.0,-0.99803,0.0,0.18823]
[1777400587086,42.76,76194.98,0.0,-0.99803,0.0,0.18823]
[1777400587124,42.76,76203.52,0.0,-0.99798,0.0,0.19189]
[1777400587813,42.76,76208.58,0.0,-0.99796,1e-05,0.19409]
[1777400588821,42.76,76221.16,0.0,-0.99789,1e-05,0.19965]
[1777400589828,42.76,76215.95,0.0,-0.99792,1e-05,0.19733]
[1777400590835,42.76,76209.19,0.0,-0.99796,1e-05,0.19435]
[1777400591853,42.76,76217.69,0.0,-0.99791,1e-05,0.1981]
[1777400592597,42.76,76217.69,0.0,-0.99791,1e-05,0.1981]
[1777400592728,42.76,76217.69,0.0,-0.99791,1e-05,0.1981]
[1777400592864,42.76,76221.15,0.0,-0.99789,1e-05,0.19964]
[1777400593870,42.76,76215.96,0.0,-0.99792,1e-05,0.19733]
[1777400594783,42.76,76215.96,0.0,-0.99792,1e-05,0.19733]
[1777400594936,42.76,76215.96,0.0,-0.99792,1e-05,0.19733]
[1777400595026,42.76,76215.96,0.0,-0.99792,1e-05,0.19733]
[1777400595069,42.76,76215.96,0.0,-0.99792,1e-05,0.19733]
[1777400595089,42.76,76215.98,0.0,-0.99792,1e-05,0.19734]
[1777400596224,42.76,76215.98,0.0,-0.99792,1e-05,0.19734]
[1777400596274,42.76,76215.98,0.0,-0.99792,1e-05,0.19734]
[1777400596326,42.76,76214.14,0.0,-0.99793,1e-05,0.19653]
[1777400596891,42.76,76215.44,0.0,-0.99792,1e-05,0.1971]
[1777400598253,42.76,76215.44,0.0,-0.99792,1e-05,0.1971]
[1777400598276,42.76,76215.44,0.0,-0.99792,1e-05,0.1971]
[1777400597898,42.76,76219.73,0.0,-0.9979,1e-05,0.19901]
[1777400598905,42.76,76216.58,0.0,-0.99792,1e-05,0.19761]
[1777400602032,42.76,76216.5,0.0,-0.99792,1e-05,0.19757]
[1777400602275,42.76,76216.5,0.0,-0.99792,1e-05,0.19757]
[1777400602133,42.76,76214.71,0.0,-0.99793,1e-05,0.19678]
[1777400602783,42.76,76214.71,0.0,-0.99793,1e-05,0.19678]
[1777400603029,42.76,76214.71,0.0,-0.99793,1e-05,0.19678]
[1777400603116,42.76,76214.71,0.0,-0.99793,1e-05,0.19678]
[1777400603121,42.76,76211.83,0.0,-0.99794,1e-05,0.19551]
[1777400604947,42.76,76213.79,0.0,-0.99793,1e-05,0.19637]
[1777400605989,42.76,76213.79,0.0,-0.99793,1e-05,0.19637]
[1777400606024,42.76,76213.79,0.0,-0.99793,1e-05,0.19637]
[1777400606075,42.76,76216.59,0.0,-0.99792,1e-05,0.19761]
[1777400606773,42.76,76216.59,0.0,-0.99792,1e-05,0.19761]
[1777400607023,42.76,76216.59,0.0,-0.99792,1e-05,0.19761]
[1777400607109,42.76,76216.59,0.0,-0.99792,1e-05,0.19761]
[1777400607152,42.76,76217.82,0.0,-0.99791,1e-05,0.19816]
[1777400607968,42.76,76219.35,0.0,-0.9979,1e-05,0.19884]
[1777400608984,42.76,76231.42,0.0,-0.99784,1e-05,0.20428]
[1777400609607,42.76,76231.42,0.0,-0.99784,1e-05,0.20428]
[1777400609982,42.76,76240.51,0.0,-0.99779,1e-05,0.20847]
[1777400610990,42.76,76238.83,0.0,-0.9978,1e-05,0.20769]
[1777400611997,42.76,76240.02,0.0,-0.99781,1e-05,0.20707]
[1777400612752,42.76,76240.02,0.0,-0.99781,1e-05,0.20707]
[1777400612887,42.76,76240.02,0.0,-0.99781,1e-05,0.20707]
[1777400613004,42.76,76237.6,0.0,-0.99782,1e-05,0.20596]
[1777400614011,42.76,76235.98,0.0,-0.99783,1e-05,0.20522]
[1777400614788,42.76,76235.98,0.0,-0.99783,1e-05,0.20522]
[1777400614901,42.76,76235.98,0.0,-0.99783,1e-05,0.20522]
[1777400615024,42.76,76236.13,0.0,-0.99783,1e-05,0.20528]
[1777400618781,42.76,76236.64,0.0,-0.99782,1e-05,0.20552]
[1777400619029,42.76,76236.64,0.0,-0.99782,1e-05,0.20552]
[1777400619150,42.76,76236.64,0.0,-0.99782,1e-05,0.20552]
[1777400619243,42.76,76236.34,0.0,-0.99783,1e-05,0.20538]
[1777400620059,42.76,76234.58,0.0,-0.99784,1e-05,0.20457]
[1777400622780,42.76,76235.59,0.0,-0.99783,1e-05,0.20504]
[1777400623024,42.76,76235.59,0.0,-0.99783,1e-05,0.20504]
[1777400623147,42.76,76235.59,0.0,-0.99783,1e-05,0.20504]
[1777400623241,42.76,76235.36,0.0,-0.99783,1e-05,0.20493]
[1777400626495,42.76,76236.39,0.0,-0.99783,1e-05,0.2054]
[1777400626526,42.76,76236.39,0.0,-0.99783,1e-05,0.2054]
[1777400626773,42.76,76236.39,0.0,-0.99783,1e-05,0.2054]
[1777400627030,42.76,76236.39,0.0,-0.99783,1e-05,0.2054]
[1777400627117,42.76,76236.39,0.0,-0.99783,1e-05,0.2054]
[1777400627129,42.76,76238.0,0.0,-0.99782,1e-05,0.20614]
[1777400630774,42.76,76238.18,0.0,-0.99782,1e-05,0.20623]
[1777400631022,42.76,76238.18,0.0,-0.99782,1e-05,0.20623]
[1777400631098,42.76,76238.18,0.0,-0.99782,1e-05,0.20623]
[1777400631135,42.76,76237.97,0.0,-0.99782,1e-05,0.20613]
[1777400632061,42.76,76237.97,0.0,-0.99782,1e-05,0.20613]
[1777400632273,42.76,76237.97,0.0,-0.99782,1e-05,0.20613]
[1777400634778,42.76,76237.71,0.0,-0.99782,1e-05,0.20601]
[1777400635023,42.76,76237.71,0.0,-0.99782,1e-05,0.20601]
[1777400635140,42.76,76237.71,0.0,-0.99782,1e-05,0.20601]
[1777400635164,42.76,76237.7,0.0,-0.99782,1e-05,0.20601]
[1777400636172,42.76,76238.85,0.0,-0.99781,1e-05,0.20653]
[1777400638782,42.76,76238.02,0.0,-0.99782,1e-05,0.20615]
[1777400639024,42.76,76238.02,0.0,-0.99782,1e-05,0.20615]
[1777400639142,42.76,76238.02,0.0,-0.99782,1e-05,0.20615]
[1777400639193,42.76,76238.26,0.0,-0.99782,1e-05,0.20626]
[1777400640201,42.76,76237.16,0.0,-0.99782,1e-05,0.20576]
[1777400641072,42.76,76237.16,0.0,-0.99782,1e-05,0.20576]
[1777400641276,42.76,76237.16,0.0,-0.99782,1e-05,0.20576]
[1777400642774,42.76,76238.47,0.0,-0.99782,1e-05,0.20636]
[1777400643037,42.76,76238.47,0.0,-0.99782,1e-05,0.20636]
[1777400643067,42.76,76238.47,0.0,-0.99782,1e-05,0.20636]
[1777400643222,42.76,76237.45,0.0,-0.99782,1e-05,0.20589]
[1777400644229,42.76,76238.42,0.0,-0.99782,1e-05,0.20634]
[1777400644732,42.76,76238.42,0.0,-0.99782,1e-05,0.20634]
[1777400644778,42.76,76238.42,0.0,-0.99782,1e-05,0.20634]
[1777400645235,42.76,76237.36,0.0,-0.99782,1e-05,0.20585]
[1777400646770,42.76,76238.12,0.0,-0.99782,1e-05,0.2062]
[1777400647019,42.76,76238.12,0.0,-0.99782,1e-05,0.2062]
[1777400647121,42.76,76238.12,0.0,-0.99782,1e-05,0.2062]
[1777400647249,42.76,76238.28,0.0,-0.99782,1e-05,0.20627]
[1777400649264,42.76,76237.04,0.0,-0.99782,1e-05,0.2057]
[1777400649481,42.76,76237.04,0.0,-0.99782,1e-05,0.2057]
[1777400649526,42.76,76237.04,0.0,-0.99782,1e-05,0.2057]
[1777400650775,42.76,76237.41,0.0,-0.99782,1e-05,0.20587]
[1777400651019,42.76,76237.41,0.0,-0.99782,1e-05,0.20587]
[1777400654300,42.76,76236.46,0.0,-0.99783,1e-05,0.20544]
[1777400654541,42.76,76236.46,0.0,-0.99783,1e-05,0.20544]
[1777400654772,42.76,76236.46,0.0,-0.99783,1e-05,0.20544]
[1777400657320,42.76,76243.49,0.0,-0.99779,1e-05,0.20868]
[1777400657813,42.76,76243.49,0.0,-0.99779,1e-05,0.20868]
[1777400658025,42.76,76243.49,0.0,-0.99779,1e-05,0.20868]
[1777400659335,42.76,76241.98,0.0,-0.9978,1e-05,0.20798]
[1777400661999,42.76,76241.64,0.0,-0.9978,1e-05,0.20782]
[1777400662023,42.76,76241.64,0.0,-0.9978,1e-05,0.20782]
[1777400664369,42.76,76243.42,0.0,-0.99779,1e-05,0.20865]
[1777400668213,42.76,76242.61,0.0,-0.99779,1e-05,0.20827]
[1777400668272,42.76,76242.61,0.0,-0.99779,1e-05,0.20827]
[1777400668398,42.76,76243.71,0.0,-0.99779,1e-05,0.20879]
[1777400670412,42.76,76242.59,0.0,-0.99779,1e-05,0.20827]
[1777400671419,42.76,76242.88,0.0,-0.9978,1e-05,0.20723]
[1777400675025,42.76,76242.63,0.0,-0.9978,1e-05,0.20712]
[1777400675272,42.76,76242.63,0.0,-0.9978,1e-05,0.20712]
[1777400680333,42.76,76243.02,0.0,-0.9978,1e-05,0.2073]
[1777400683036,42.76,76243.04,0.0,-0.9978,1e-05,0.20731]
[1777400683273,42.76,76243.04,0.0,-0.9978,1e-05,0.20731]
[1777400683332,42.76,76244.11,0.0,-0.9978,1e-05,0.2078]
[1777400688584,42.76,76243.96,0.0,-0.9978,1e-05,0.20773]
[1777400688772,42.76,76243.96,0.0,-0.9978,1e-05,0.20773]
[1777400688871,42.76,76240.16,0.0,-0.99782,1e-05,0.20598]
[1777400689545,42.76,76236.65,0.0,-0.99784,1e-05,0.20437]
[1777400694580,42.76,76236.58,0.0,-0.99784,1e-05,0.20434]
[1777400697602,42.76,76235.35,0.0,-0.99784,1e-05,0.20378]
[1777400698609,42.76,76251.22,0.0,-0.99776,1e-05,0.21112]
[1777400699616,42.76,76258.08,0.0,-0.99772,1e-05,0.21437]
[1777400701293,42.76,76258.08,0.0,-0.99772,1e-05,0.21437]
[1777400701333,42.76,76256.41,0.0,-0.99773,1e-05,0.21357]
[1777400702117,42.76,76256.41,0.0,-0.99773,1e-05,0.21357]
[1777400702178,42.76,76256.41,0.0,-0.99773,1e-05,0.21357]
[1777400702191,42.76,76257.6,0.0,-0.99772,1e-05,0.21414]
[1777400702637,42.76,76259.52,0.0,-0.99771,1e-05,0.21506]
[1777400704284,42.76,76259.52,0.0,-0.99771,1e-05,0.21506]
[1777400704524,42.76,76259.53,0.0,-0.99771,1e-05,0.21506]
[1777400704651,42.76,76260.52,0.0,-0.99771,1e-05,0.21553]
[1777400705658,42.76,76263.51,0.0,-0.99769,1e-05,0.21697]
[1777400707079,42.76,76263.51,0.0,-0.99769,1e-05,0.21697]
[1777400707276,42.76,76263.51,0.0,-0.99769,1e-05,0.21697]
[1777400708678,42.76,76261.85,0.0,-0.9977,1e-05,0.21617]
[1777400713714,42.76,76260.31,0.0,-0.99771,1e-05,0.21543]
[1777400714721,42.76,76266.24,0.0,-0.99767,1e-05,0.21829]
[1777400715707,42.76,76266.24,0.0,-0.99767,1e-05,0.21829]
[1777400715774,42.76,76266.24,0.0,-0.99767,1e-05,0.21829]
[1777400717438,42.76,76265.76,0.0,-0.99768,1e-05,0.21805]
[1777400717520,42.76,76265.24,0.0,-0.99768,1e-05,0.2178]
[1777400717742,42.76,76258.94,0.0,-0.99772,1e-05,0.21478]
[1777400718749,42.76,76257.52,0.0,-0.99772,1e-05,0.2141]
[1777400719756,42.76,76256.68,0.0,-0.99773,1e-05,0.2137]
[1777400720688,42.76,76256.68,0.0,-0.99773,1e-05,0.2137]
[1777400720771,42.76,76256.68,0.0,-0.99773,1e-05,0.2137]
[1777400725140,42.76,76257.68,0.0,-0.99772,1e-05,0.21418]
[1777400725270,42.76,76257.68,0.0,-0.99772,1e-05,0.21418]
[1777400725798,42.76,76251.84,0.0,-0.99775,1e-05,0.21141]
[1777400729042,42.76,76251.37,0.0,-0.99776,1e-05,0.21119]
[1777400729077,42.76,76247.08,0.0,-0.99778,1e-05,0.20918]
[1777400729826,42.76,76242.38,0.0,-0.99781,1e-05,0.207]
[1777400733854,42.76,76240.31,0.0,-0.99783,1e-05,0.20489]
[1777400735868,42.76,76239.41,0.0,-0.99783,1e-05,0.20448]
[1777400736875,42.76,76240.58,0.0,-0.99783,1e-05,0.20501]
[1777400737881,42.76,76234.78,0.0,-0.99786,1e-05,0.20237]
[1777400738889,42.76,76233.69,0.0,-0.99786,1e-05,0.20188]
[1777400742922,42.76,76232.28,0.0,-0.99787,1e-05,0.20124]
[1777400743929,42.76,76229.76,0.0,-0.99788,1e-05,0.2001]
[1777400745943,42.76,76230.66,0.0,-0.99788,1e-05,0.20051]
[1777400748750,42.76,76230.65,0.0,-0.99788,1e-05,0.2005]
[1777400752274,42.76,76230.6,0.0,-0.99788,1e-05,0.20048]
[1777400758027,42.76,76229.87,0.0,-0.99788,1e-05,0.20015]
[1777400759035,42.76,76231.83,0.0,-0.99787,1e-05,0.20104]
[1777400760042,42.76,76232.97,0.0,-0.99787,1e-05,0.20155]
[1777400762055,42.76,76231.48,0.0,-0.99788,1e-05,0.20088]
[1777400763063,42.76,76228.99,0.0,-0.99789,1e-05,0.19976]
[1777400764069,42.76,76230.61,0.0,-0.99788,1e-05,0.20049]
[1777400765077,42.76,76231.83,0.0,-0.99787,1e-05,0.20104]
[1777400769105,42.76,76229.49,0.0,-0.99789,1e-05,0.19998]
[1777400770112,42.76,76222.2,0.0,-0.99792,1e-05,0.19674]
[1777400772125,42.76,76220.73,0.0,-0.99793,1e-05,0.19609]
[1777400774140,42.76,76218.82,0.0,-0.99794,1e-05,0.19525]
[1777400779175,42.76,76218.04,0.0,-0.99795,1e-05,0.1949]
[1777400780153,42.76,76218.04,0.0,-0.99795,1e-05,0.1949]
[1777400780283,42.76,76218.04,0.0,-0.99795,1e-05,0.1949]
[1777400780384,42.76,76220.97,0.0,-0.99793,1e-05,0.19619]
[1777400781189,42.76,76223.6,0.0,-0.99792,1e-05,0.19736]
[1777400786224,42.76,76223.45,0.0,-0.99792,1e-05,0.19729]
[1777400787230,42.76,76225.33,0.0,-0.99791,1e-05,0.19813]
[1777400789454,42.76,76226.78,0.0,-0.9979,1e-05,0.19877]
[1777400790274,42.76,76226.78,0.0,-0.9979,1e-05,0.19877]
[1777400790373,42.76,76228.09,0.0,-0.99789,1e-05,0.19936]
[1777400792266,42.76,76228.41,0.0,-0.9979,1e-05,0.19837]
[1777400796294,42.76,76235.92,0.0,-0.99786,1e-05,0.20174]
[1777400797092,42.76,76235.92,0.0,-0.99786,1e-05,0.20174]
[1777400797271,42.76,76235.92,0.0,-0.99786,1e-05,0.20174]
[1777400801329,42.76,76234.45,0.0,-0.99787,1e-05,0.20108]
[1777400802336,42.76,76233.02,0.0,-0.99788,1e-05,0.20043]
[1777400802749,42.76,76233.02,0.0,-0.99788,1e-05,0.20043]
[1777400802770,42.76,76233.02,0.0,-0.99788,1e-05,0.20043]
[1777400803343,42.76,76226.78,0.0,-0.99791,1e-05,0.19764]
[1777400804350,42.76,76224.45,0.0,-0.99792,1e-05,0.19661]
[1777400805931,42.76,76224.08,0.0,-0.99793,1e-05,0.19645]
[1777400806020,42.76,76224.08,0.0,-0.99793,1e-05,0.19645]
[1777400808378,42.76,76221.44,0.0,-0.99794,1e-05,0.19528]
[1777400810392,42.76,76219.77,0.0,-0.99795,1e-05,0.19455]
[1777400814174,42.76,76219.86,0.0,-0.99795,1e-05,0.19459]
[1777400814275,42.76,76219.86,0.0,-0.99795,1e-05,0.19459]
[1777400819455,42.76,76219.45,0.0,-0.99795,1e-05,0.19441]
[1777400820462,42.76,76217.56,0.0,-0.99796,1e-05,0.19359]
[1777400821570,42.76,76218.35,0.0,-0.99796,1e-05,0.19393]
[1777400821769,42.76,76218.35,0.0,-0.99796,1e-05,0.19393]
[1777400822476,42.76,76220.04,0.0,-0.99795,1e-05,0.19467]
[1777400827511,42.76,76221.2,0.0,-0.99794,1e-05,0.19518]
[1777400828180,42.76,76221.2,0.0,-0.99794,1e-05,0.19518]
[1777400828281,42.76,76221.2,0.0,-0.99794,1e-05,0.19518]
[1777400828518,42.76,76223.14,0.0,-0.99793,1e-05,0.19603]
[1777400829525,42.76,76225.75,0.0,-0.99792,1e-05,0.19719]
[1777400833929,42.76,76225.5,0.0,-0.99792,1e-05,0.19708]
[1777400834023,42.76,76225.5,0.0,-0.99792,1e-05,0.19708]
[1777400840601,42.76,76226.83,0.0,-0.99791,1e-05,0.19767]
[1777400842171,42.76,76226.83,0.0,-0.99791,1e-05,0.19767]
[1777400842272,42.76,76226.83,0.0,-0.99791,1e-05,0.19767]
[1777400842273,42.76,76229.35,0.0,-0.9979,1e-05,0.19879]
[1777400842616,42.76,76230.37,0.0,-0.99789,1e-05,0.19924]
[1777400847045,42.76,76230.64,0.0,-0.99789,1e-05,0.19937]
[1777400847270,42.76,76230.64,0.0,-0.99789,1e-05,0.19937]
[1777400848658,42.76,76236.19,0.0,-0.99786,1e-05,0.20186]
[1777400852250,42.76,76236.65,0.0,-0.99786,1e-05,0.20207]
[1777400852275,42.76,76236.65,0.0,-0.99786,1e-05,0.20207]
[1777400852351,42.76,76238.14,0.0,-0.99786,1e-05,0.2016]
[1777400853693,42.76,76244.14,0.0,-0.99783,1e-05,0.20433]
[1777400854778,42.76,76244.14,0.0,-0.99783,1e-05,0.20433]
[1777400855022,42.76,76244.14,0.0,-0.99783,1e-05,0.20433]
[1777400855709,42.76,76243.02,0.0,-0.99784,1e-05,0.20382]
[1777400857723,42.76,76237.97,0.0,-0.99787,1e-05,0.20153]
[1777400859043,42.76,76237.97,0.0,-0.99787,1e-05,0.20153]
[1777400859273,42.76,76237.97,0.0,-0.99787,1e-05,0.20153]
[1777400859374,42.76,76235.9,0.0,-0.99788,1e-05,0.20059]
[1777400861751,42.76,76234.33,0.0,-0.99788,1e-05,0.19989]
[1777400864044,42.76,76234.76,0.0,-0.99788,1e-05,0.20008]
[1777400864279,42.76,76234.76,0.0,-0.99788,1e-05,0.20008]
[1777400864380,42.76,76233.65,0.0,-0.99789,1e-05,0.19958]
[1777400864772,42.76,76230.44,0.0,-0.9979,1e-05,0.19815]
[1777400869806,42.76,76230.18,0.0,-0.99791,1e-05,0.19803]
[1777400873946,42.76,76230.15,0.0,-0.99791,1e-05,0.19802]
[1777400874047,42.76,76226.19,0.0,-0.99793,1e-05,0.19626]
[1777400874755,42.76,76226.19,0.0,-0.99793,1e-05,0.19626]
[1777400874801,42.76,76226.19,0.0,-0.99793,1e-05,0.19626]
[1777400875023,42.76,76226.19,0.0,-0.99793,1e-05,0.19626]
[1777400875087,42.76,76224.33,0.0,-0.99794,1e-05,0.19544]
[1777400878870,42.76,76223.24,0.0,-0.99794,1e-05,0.19496]
[1777400879877,42.76,76221.88,0.0,-0.99795,1e-05,0.19436]
[1777400880766,42.76,76221.88,0.0,-0.99795,1e-05,0.19436]
[1777400880884,42.76,76211.41,0.0,-0.998,0.0,0.18983]
[1777400882531,42.76,76211.41,0.0,-0.998,0.0,0.18983]
[1777400882620,42.76,76207.57,0.0,-0.99802,0.0,0.18818]
[1777400882776,42.76,76207.57,0.0,-0.99802,0.0,0.18818]
[1777400882898,42.76,76209.34,0.0,-0.99801,0.0,0.18894]
[1777400885092,42.76,76209.79,0.0,-0.99801,0.0,0.18913]
[1777400885134,42.76,76208.64,0.0,-0.99801,0.0,0.18864]
[1777400886778,42.76,76209.21,0.0,-0.99801,0.0,0.18888]
[1777400887020,42.76,76209.21,0.0,-0.99801,0.0,0.18888]
[1777400889947,42.76,76208.22,0.0,-0.99802,0.0,0.18846]
[1777400891581,42.76,76208.22,0.0,-0.99802,0.0,0.18846]
[1777400890954,42.76,76202.95,0.0,-0.99804,0.0,0.18623]
[1777400891770,42.76,76202.95,0.0,-0.99804,0.0,0.18623]
[1777400891960,42.76,76204.06,0.0,-0.99804,0.0,0.18669]
[1777400894982,42.76,76203.22,0.0,-0.99804,0.0,0.18634]
[1777400900127,42.76,76203.27,0.0,-0.99804,0.0,0.18636]
[1777400900273,42.76,76203.27,0.0,-0.99804,0.0,0.18636]
[1777400906059,42.76,76203.65,0.0,-0.99804,0.0,0.18652]
[1777400909846,42.76,76203.63,0.0,-0.99804,0.0,0.18651]
[1777400910026,42.76,76203.63,0.0,-0.99804,0.0,0.18651]
[1777400916129,42.76,76203.3,0.0,-0.99805,0.0,0.1853]
[1777400917348,42.76,76203.3,0.0,-0.99805,0.0,0.1853]
[1777400917532,42.76,76203.3,0.0,-0.99805,0.0,0.1853]
[1777400917552,42.76,76201.62,0.0,-0.99806,0.0,0.1846]
[1777400920641,42.76,76201.91,0.0,-0.99806,0.0,0.18472]
[1777400920771,42.76,76201.53,0.0,-0.99806,0.0,0.18456]
[1777400922171,42.76,76199.8,0.0,-0.99807,0.0,0.18383]
[1777400926718,42.76,76199.65,0.0,-0.99807,0.0,0.18377]
[1777400926769,42.76,76199.65,0.0,-0.99807,0.0,0.18377]
[1777400927205,42.76,76201.16,0.0,-0.99806,0.0,0.1844]
[1777400930227,42.76,76202.24,0.0,-0.99806,0.0,0.18486]
[1777400932221,42.76,76202.27,0.0,-0.99806,0.0,0.18487]
[1777400932276,42.76,76202.27,0.0,-0.99806,0.0,0.18487]
[1777400932316,42.76,76205.52,0.0,-0.99804,0.0,0.18624]
[1777400939289,42.76,76206.22,0.0,-0.99804,0.0,0.18653]
[1777400943393,42.76,76206.26,0.0,-0.99804,0.0,0.18655]
[1777400943520,42.76,76206.26,0.0,-0.99804,0.0,0.18655]
[1777400944325,42.76,76207.95,0.0,-0.99803,0.0,0.18726]
[1777400949360,42.76,76207.18,0.0,-0.99803,0.0,0.18694]
[1777400950038,42.76,76207.18,0.0,-0.99803,0.0,0.18694]
[1777400950275,42.76,76207.18,0.0,-0.99803,0.0,0.18694]
[1777400955402,42.76,76208.35,0.0,-0.99803,0.0,0.18743]
[1777400958685,42.76,76208.57,0.0,-0.99803,0.0,0.18753]
[1777400958423,42.76,76207.58,0.0,-0.99803,0.0,0.18711]
[1777400958770,42.76,76207.58,0.0,-0.99803,0.0,0.18711]
[1777400959430,42.76,76208.56,0.0,-0.99803,0.0,0.18752]
[1777400965472,42.76,76208.56,0.0,-0.99803,0.0,0.18752]
[1777400967486,42.76,76207.19,0.0,-0.99803,0.0,0.18694]
[1777400968010,42.76,76207.19,0.0,-0.99803,0.0,0.18694]
[1777400968029,42.76,76207.19,0.0,-0.99803,0.0,0.18694]
[1777400968493,42.76,76208.34,0.0,-0.99803,0.0,0.18743]
[1777400970660,42.76,76207.53,0.0,-0.99803,0.0,0.18709]
[1777400970773,42.76,76208.15,0.0,-0.99803,0.0,0.18735]
[1777400971514,42.76,76208.77,0.0,-0.99804,0.0,0.18653]
[1777400981668,42.76,76208.81,0.0,-0.99804,0.0,0.18655]
[1777400981773,42.76,76208.81,0.0,-0.99804,0.0,0.18655]
[1777400987050,42.76,76208.74,0.0,-0.99804,0.0,0.18652]
[1777400987285,42.76,76208.74,0.0,-0.99804,0.0,0.18652]
[1777400987640,42.76,76217.42,0.0,-0.99799,0.0,0.19022]
[1777400988697,42.76,76223.56,0.0,-0.99796,1e-05,0.19288]
[1777400989705,42.76,76221.52,0.0,-0.99797,1e-05,0.19199]
[1777400992858,42.76,76221.26,0.0,-0.99797,1e-05,0.19188]
[1777400993023,42.76,76221.26,0.0,-0.99797,1e-05,0.19188]
[1777400998768,42.76,76221.13,0.0,-0.99798,1e-05,0.19182]
[1777401004075,42.76,76221.97,0.0,-0.99797,1e-05,0.19219]
[1777401006271,42.76,76222.23,0.0,-0.99797,1e-05,0.1923]
[1777401010852,42.76,76223.84,0.0,-0.99796,1e-05,0.193]
[1777401012866,42.76,76225.5,0.0,-0.99795,1e-05,0.19373]
[1777401014508,42.76,76225.5,0.0,-0.99795,1e-05,0.19373]
[1777401014526,42.76,76225.5,0.0,-0.99795,1e-05,0.19373]
[1777401015887,42.76,76228.14,0.0,-0.99794,1e-05,0.19488]
[1777401017901,42.76,76229.47,0.0,-0.99793,1e-05,0.19547]
[1777401019249,42.76,76229.47,0.0,-0.99793,1e-05,0.19547]
[1777401019276,42.76,76229.47,0.0,-0.99793,1e-05,0.19547]
[1777401019350,42.76,76230.58,0.0,-0.99793,1e-05,0.19596]
[1777401023943,42.76,76229.41,0.0,-0.99793,1e-05,0.19544]
[1777401026964,42.76,76230.33,0.0,-0.99793,1e-05,0.19585]
[1777401029985,42.76,76228.68,0.0,-0.99794,1e-05,0.19512]
[1777401032462,42.76,76229.07,0.0,-0.99794,1e-05,0.19529]
[1777401032563,42.76,76233.59,0.0,-0.99792,1e-05,0.19617]
[1777401035586,42.76,76233.18,0.0,-0.99793,1e-05,0.19599]
[1777401038041,42.76,76230.04,0.0,-0.99794,1e-05,0.1946]
[1777401039860,42.76,76229.38,0.0,-0.99795,1e-05,0.19431]
[1777401040021,42.76,76229.38,0.0,-0.99795,1e-05,0.19431]
[1777401040055,42.76,76231.22,0.0,-0.99794,1e-05,0.19512]
[1777401044574,42.76,76232.01,0.0,-0.99793,1e-05,0.19547]
[1777401044775,42.76,76232.01,0.0,-0.99793,1e-05,0.19547]
[1777401044627,42.76,76230.8,0.0,-0.99794,1e-05,0.19494]
[1777401047105,42.76,76231.91,0.0,-0.99793,1e-05,0.19543]
[1777401048281,42.76,76231.91,0.0,-0.99793,1e-05,0.19543]
[1777401048524,42.76,76231.91,0.0,-0.99793,1e-05,0.19543]
[1777401048539,42.76,76233.29,0.0,-0.99793,1e-05,0.19603]
[1777401049118,42.76,76234.56,0.0,-0.99792,1e-05,0.1966]
[1777401051732,42.76,76234.18,0.0,-0.99792,1e-05,0.19643]
[1777401051771,42.76,76234.18,0.0,-0.99792,1e-05,0.19643]
[1777401058181,42.76,76230.97,0.0,-0.99794,1e-05,0.19501]
[1777401058813,42.76,76230.97,0.0,-0.99794,1e-05,0.19501]
[1777401059023,42.76,76230.97,0.0,-0.99794,1e-05,0.19501]
[1777401061202,42.76,76229.56,0.0,-0.99794,1e-05,0.19439]
[1777401066236,42.76,76228.56,0.0,-0.99795,1e-05,0.19395]
[1777401067501,42.76,76228.56,0.0,-0.99795,1e-05,0.19395]
[1777401067522,42.76,76228.56,0.0,-0.99795,1e-05,0.19395]
[1777401067564,42.76,76225.2,0.0,-0.99797,1e-05,0.19249]
[1777401069258,42.76,76223.81,0.0,-0.99797,1e-05,0.19188]
[1777401071272,42.76,76221.63,0.0,-0.99798,0.0,0.19094]
[1777401073286,42.76,76212.72,0.0,-0.99803,0.0,0.18712]
[1777401074339,42.76,76212.72,0.0,-0.99803,0.0,0.18712]
[1777401074531,42.76,76212.72,0.0,-0.99803,0.0,0.18712]
[1777401074617,42.76,76210.79,0.0,-0.99804,0.0,0.18631]
[1777401075299,42.76,76208.7,0.0,-0.99805,0.0,0.18543]
[1777401080336,42.76,76208.06,0.0,-0.99805,0.0,0.18516]
[1777401081343,42.76,76206.72,0.0,-0.99806,0.0,0.18459]
[1777401082051,42.76,76206.72,0.0,-0.99806,0.0,0.18459]
[1777401082277,42.76,76206.72,0.0,-0.99806,0.0,0.18459]
[1777401087385,42.76,76207.15,0.0,-0.99806,0.0,0.18477]
[1777401089399,42.76,76209.13,0.0,-0.99805,0.0,0.18561]
[1777401090381,42.76,76209.13,0.0,-0.99805,0.0,0.18561]
[1777401090525,42.76,76209.13,0.0,-0.99805,0.0,0.18561]
[1777401090580,42.76,76211.55,0.0,-0.99803,0.0,0.18663]
[1777401091413,42.76,76212.16,0.0,-0.99804,0.0,0.18581]
[1777401096035,42.76,76211.97,0.0,-0.99804,0.0,0.18573]
[1777401096278,42.76,76211.97,0.0,-0.99804,0.0,0.18573]
[1777401096448,42.76,76212.9,0.0,-0.99804,0.0,0.18612]
[1777401098462,42.76,76211.68,0.0,-0.99804,0.0,0.18561]
[1777401099781,42.76,76211.68,0.0,-0.99804,0.0,0.18561]
[1777401099831,42.76,76212.8,0.0,-0.99804,0.0,0.18608]
[1777401100023,42.76,76212.8,0.0,-0.99804,0.0,0.18608]
[1777401104506,42.76,76212.68,0.0,-0.99804,0.0,0.18603]
[1777401104524,42.76,76212.68,0.0,-0.99804,0.0,0.18603]
[1777401104607,42.76,76210.83,0.0,-0.99805,0.0,0.18525]
[1777401105510,42.76,76208.61,0.0,-0.99806,0.0,0.18432]
[1777401110061,42.76,76208.17,0.0,-0.99806,0.0,0.18413]
[1777401110273,42.76,76208.17,0.0,-0.99806,0.0,0.18413]
[1777401110546,42.76,76205.76,0.0,-0.99807,0.0,0.18312]
[1777401115499,42.76,76205.43,0.0,-0.99807,0.0,0.18299]
[1777401115522,42.76,76205.43,0.0,-0.99807,0.0,0.18299]
[1777401115581,42.76,76202.66,0.0,-0.99809,0.0,0.18184]
[1777401117596,42.76,76203.61,0.0,-0.99808,0.0,0.18223]
[1777401118788,42.76,76203.61,0.0,-0.99808,0.0,0.18223]
[1777401119029,42.76,76203.84,0.0,-0.99808,0.0,0.18233]
[1777401119609,42.76,76206.53,0.0,-0.99807,0.0,0.18345]
[1777401120777,42.76,76206.53,0.0,-0.99807,0.0,0.18345]
[1777401120810,42.76,76209.95,0.0,-0.99805,0.0,0.18488]
[1777401121028,42.76,76209.95,0.0,-0.99805,0.0,0.18488]
[1777401127666,42.76,76209.73,0.0,-0.99805,0.0,0.18478]
[1777401130928,42.76,76208.95,0.0,-0.99806,0.0,0.18446]
[1777401131023,42.76,76208.95,0.0,-0.99806,0.0,0.18446]
[1777401135798,42.76,76208.75,0.0,-0.99806,0.0,0.18437]
[1777401135848,42.76,76207.57,0.0,-0.99806,0.0,0.18388]
[1777401136034,42.76,76207.57,0.0,-0.99806,0.0,0.18388]
[1777401137736,42.76,76205.78,0.0,-0.99807,0.0,0.18313]
[1777401139750,42.76,76204.43,0.0,-0.99808,0.0,0.18257]
[1777401139946,42.76,76204.43,0.0,-0.99808,0.0,0.18257]
[1777401140023,42.76,76204.43,0.0,-0.99808,0.0,0.18257]
[1777401140757,42.76,76202.84,0.0,-0.99809,0.0,0.18191]
[1777401142770,42.76,76203.78,0.0,-0.99808,0.0,0.1823]
[1777401144099,42.76,76203.05,0.0,-0.99809,0.0,0.182]
[1777401144278,42.76,76203.05,0.0,-0.99809,0.0,0.182]
[1777401144785,42.76,76201.94,0.0,-0.99809,0.0,0.18154]
[1777401146764,42.76,76201.69,0.0,-0.99809,0.0,0.18144]
[1777401146772,42.76,76201.69,0.0,-0.99809,0.0,0.18144]
[1777401146798,42.76,76198.8,0.0,-0.99811,0.0,0.18024]
[1777401147806,42.76,76196.36,0.0,-0.99812,0.0,0.17924]
[1777401151834,42.76,76197.42,0.0,-0.99812,0.0,0.17863]
[1777401157484,42.76,76196.71,0.0,-0.99813,0.0,0.17834]
[1777401157521,42.76,76196.71,0.0,-0.99813,0.0,0.17834]
[1777401158884,42.76,76192.12,0.0,-0.99815,0.0,0.17648]
[1777401159891,42.76,76189.26,0.0,-0.99816,0.0,0.17533]
[1777401159982,42.76,76189.26,0.0,-0.99816,0.0,0.17533]
[1777401160020,42.76,76189.26,0.0,-0.99816,0.0,0.17533]
[1777401160897,42.76,76187.67,0.0,-0.99817,0.0,0.17469]
[1777401162912,42.76,76186.38,0.0,-0.99817,0.0,0.17418]
[1777401164393,42.76,76185.86,0.0,-0.99818,0.0,0.17397]
[1777401164526,42.76,76185.86,0.0,-0.99818,0.0,0.17397]
[1777401165933,42.76,76184.44,0.0,-0.99818,0.0,0.1734]
[1777401168711,42.76,76185.03,0.0,-0.99818,0.0,0.17364]
[1777401168838,42.76,76185.03,0.0,-0.99818,0.0,0.17364]
[1777401169024,42.76,76185.18,0.0,-0.99818,0.0,0.1737]
[1777401171567,42.76,76185.07,0.0,-0.99818,0.0,0.17366]
[1777401171579,42.76,76188.81,0.0,-0.99816,0.0,0.17515]
[1777401171978,42.76,76195.18,0.0,-0.99813,0.0,0.17772]
[1777401172986,42.76,76201.07,0.0,-0.99811,0.0,0.18012]
[1777401175610,42.76,76201.69,0.0,-0.9981,0.0,0.18038]
[1777401178022,42.76,76202.89,0.0,-0.9981,0.0,0.18087]
[1777401183057,42.76,76201.58,0.0,-0.9981,0.0,0.18033]
[1777401188092,42.76,76202.32,0.0,-0.9981,0.0,0.18064]
[1777401189740,42.76,76202.32,0.0,-0.9981,0.0,0.18064]
[1777401189772,42.76,76202.32,0.0,-0.9981,0.0,0.18064]
[1777401189860,42.76,76190.84,0.0,-0.99815,0.0,0.17596]
[1777401191112,42.76,76188.85,0.0,-0.99816,0.0,0.17517]
[1777401194284,42.76,76189.61,0.0,-0.99816,0.0,0.17547]
[1777401194524,42.76,76189.61,0.0,-0.99816,0.0,0.17547]
[1777401194580,42.76,76191.3,0.0,-0.99815,0.0,0.17615]
[1777401195141,42.76,76193.11,0.0,-0.99814,0.0,0.17688]
[1777401197155,42.76,76194.6,0.0,-0.99814,0.0,0.17748]
[1777401198162,42.76,76193.1,0.0,-0.99814,0.0,0.17688]
[1777401203197,42.76,76193.11,0.0,-0.99814,0.0,0.17688]
[1777401205211,42.76,76194.35,0.0,-0.99814,0.0,0.17738]
[1777401210645,42.76,76194.35,0.0,-0.99814,0.0,0.17738]
[1777401210779,42.76,76194.35,0.0,-0.99814,0.0,0.17738]
[1777401214892,42.76,76193.34,0.0,-0.99815,0.0,0.17594]
[1777401215026,42.76,76193.96,0.0,-0.99815,0.0,0.17619]
[1777401219727,42.76,76193.25,0.0,-0.99815,0.0,0.1759]
[1777401219774,42.76,76193.25,0.0,-0.99815,0.0,0.1759]
[1777401224624,42.76,76192.98,0.0,-0.99816,0.0,0.17579]
[1777401224773,42.76,76192.98,0.0,-0.99816,0.0,0.17579]
[1777401228372,42.76,76199.8,0.0,-0.99812,0.0,0.17856]
[1777401229379,42.76,76219.67,0.0,-0.99803,0.0,0.18682]
[1777401230791,42.76,76219.67,0.0,-0.99803,0.0,0.18682]
[1777401230831,42.76,76221.36,0.0,-0.99802,0.0,0.18754]
[1777401232151,42.76,76221.59,0.0,-0.99802,0.0,0.18764]
[1777401235421,42.76,76219.55,0.0,-0.99803,0.0,0.18677]
[1777401237523,42.76,76220.07,0.0,-0.99803,0.0,0.18699]
[1777401237782,42.76,76220.07,0.0,-0.99803,0.0,0.18699]
[1777401242273,42.76,76220.58,0.0,-0.99802,0.0,0.18721]
[1777401242522,42.76,76220.58,0.0,-0.99802,0.0,0.18721]
[1777401246086,42.76,76220.79,0.0,-0.99802,0.0,0.1873]
[1777401246275,42.76,76220.79,0.0,-0.99802,0.0,0.1873]
[1777401251532,42.76,76220.52,0.0,-0.99802,0.0,0.18719]
[1777401252539,42.76,76218.61,0.0,-0.99803,0.0,0.18637]
[1777401253162,42.76,76218.61,0.0,-0.99803,0.0,0.18637]
[1777401253276,42.76,76218.61,0.0,-0.99803,0.0,0.18637]
[1777401253547,42.76,76217.65,0.0,-0.99804,0.0,0.18597]
[1777401258890,42.76,76216.86,0.0,-0.99804,0.0,0.18563]
[1777401259026,42.76,76216.18,0.0,-0.99805,0.0,0.18535]
[1777401265631,42.76,76217.01,0.0,-0.99804,0.0,0.1857]
[1777401267126,42.76,76216.25,0.0,-0.99804,0.0,0.18538]
[1777401267274,42.76,76216.25,0.0,-0.99804,0.0,0.18538]
[1777401267646,42.76,76212.5,0.0,-0.99806,0.0,0.1838]
[1777401268652,42.76,76214.72,0.0,-0.99805,0.0,0.18473]
[1777401270938,42.76,76214.79,0.0,-0.99805,0.0,0.18476]
[1777401271020,42.76,76214.79,0.0,-0.99805,0.0,0.18476]
[1777401270992,42.76,76216.05,0.0,-0.99805,0.0,0.18529]
[1777401271673,42.76,76216.4,0.0,-0.99806,0.0,0.18436]
[1777401274694,42.76,76218.98,0.0,-0.99804,0.0,0.18545]
[1777401275143,42.76,76218.98,0.0,-0.99804,0.0,0.18545]
[1777401275278,42.76,76218.98,0.0,-0.99804,0.0,0.18545]
[1777401276708,42.76,76220.66,0.0,-0.99803,0.0,0.18616]
[1777401281744,42.76,76219.6,0.0,-0.99804,0.0,0.18571]
[1777401282052,42.76,76219.6,0.0,-0.99804,0.0,0.18571]
[1777401282273,42.76,76219.6,0.0,-0.99804,0.0,0.18571]
[1777401282751,42.76,76218.43,0.0,-0.99805,0.0,0.18522]
[1777401285692,42.76,76218.72,0.0,-0.99804,0.0,0.18534]
[1777401285779,42.76,76218.72,0.0,-0.99804,0.0,0.18534]
[1777401285877,42.76,76219.89,0.0,-0.99804,0.0,0.18583]
[1777401287786,42.76,76218.96,0.0,-0.99804,0.0,0.18544]
[1777401289784,42.76,76218.44,0.0,-0.99805,0.0,0.18522]
[1777401290023,42.76,76218.44,0.0,-0.99805,0.0,0.18522]
[1777401290035,42.76,76217.13,0.0,-0.99805,0.0,0.18467]
[1777401292821,42.76,76203.24,0.0,-0.99812,0.0,0.17891]
[1777401293828,42.76,76196.72,0.0,-0.99815,0.0,0.17626]
[1777401294360,42.76,76196.72,0.0,-0.99815,0.0,0.17626]
[1777401294524,42.76,76196.72,0.0,-0.99815,0.0,0.17626]
[1777401294835,42.76,76194.67,0.0,-0.99816,0.0,0.17544]
[1777401295842,42.76,76191.06,0.0,-0.99817,0.0,0.17399]
[1777401296849,42.76,76187.83,0.0,-0.99819,0.0,0.17271]
[1777401297179,42.76,76187.83,0.0,-0.99819,0.0,0.17271]
[1777401297271,42.76,76187.83,0.0,-0.99819,0.0,0.17271]
[1777401297856,42.76,76186.11,0.0,-0.9982,0.0,0.17203]
[1777401298863,42.76,76187.09,0.0,-0.99819,0.0,0.17242]
[1777401301884,42.76,76183.5,0.0,-0.99821,0.0,0.171]
[1777401302954,42.76,76183.5,0.0,-0.99821,0.0,0.171]
[1777401303023,42.76,76183.5,0.0,-0.99821,0.0,0.171]
[1777401305912,42.76,76185.23,0.0,-0.9982,0.0,0.17168]
[1777401309141,42.76,76184.54,0.0,-0.9982,0.0,0.17141]
[1777401309277,42.76,76184.54,0.0,-0.9982,0.0,0.17141]
[1777401310947,42.76,76186.45,0.0,-0.9982,0.0,0.17216]
[1777401315383,42.76,76185.99,0.0,-0.9982,0.0,0.17198]
[1777401315521,42.76,76185.99,0.0,-0.9982,0.0,0.17198]
[1777401315982,42.76,76184.61,0.0,-0.9982,0.0,0.17144]
[1777401319911,42.76,76184.52,0.0,-0.9982,0.0,0.1714]
[1777401320027,42.76,76184.52,0.0,-0.9982,0.0,0.1714]
[1777401320052,42.76,76183.71,0.0,-0.99821,0.0,0.17108]
[1777401327060,42.76,76181.71,0.0,-0.99822,0.0,0.1703]
[1777401327834,42.76,76181.71,0.0,-0.99822,0.0,0.1703]
[1777401328027,42.76,76181.71,0.0,-0.99822,0.0,0.1703]
[1777401328068,42.76,76180.3,0.0,-0.99822,0.0,0.16975]
[1777401331089,42.76,76180.66,0.0,-0.99823,0.0,0.16888]
[1777401333441,42.76,76180.02,0.0,-0.99823,0.0,0.16863]
[1777401333518,42.76,76180.02,0.0,-0.99823,0.0,0.16863]
[1777401334110,42.76,76175.34,0.0,-0.99826,0.0,0.16682]
[1777401336124,42.76,76174.38,0.0,-0.99826,0.0,0.16645]
[1777401338013,42.76,76174.38,0.0,-0.99826,0.0,0.16645]
[1777401338022,42.76,76174.38,0.0,-0.99826,0.0,0.16645]
[1777401338138,42.76,76175.96,0.0,-0.99825,0.0,0.16706]
[1777401343173,42.76,76175.72,0.0,-0.99825,0.0,0.16697]
[1777401350222,42.76,76175.72,0.0,-0.99825,0.0,0.16697]
[1777401352561,42.76,76175.73,0.0,-0.99825,0.0,0.16697]
[1777401352771,42.76,76175.73,0.0,-0.99825,0.0,0.16697]
[1777401354180,42.76,76175.7,0.0,-0.99825,0.0,0.16696]
[1777401354320,42.76,76175.7,0.0,-0.99825,0.0,0.16696]
[1777401354402,42.76,76216.68,0.0,-0.99807,0.0,0.18341]
[1777401355265,42.76,76219.45,0.0,-0.99805,0.0,0.18457]
[1777401357335,42.76,76219.9,0.0,-0.99805,0.0,0.18476]
[1777401358493,42.76,76219.9,0.0,-0.99805,0.0,0.18476]
[1777401358532,42.76,76219.9,0.0,-0.99805,0.0,0.18476]
[1777401358625,42.76,76219.9,0.0,-0.99805,0.0,0.18476]
[1777401363323,42.76,76216.64,0.0,-0.99807,0.0,0.18339]
[1777401365911,42.76,76216.64,0.0,-0.99807,0.0,0.18339]
[1777401365934,42.76,76216.64,0.0,-0.99807,0.0,0.18339]
[1777401366019,42.76,76216.64,0.0,-0.99807,0.0,0.18339]
[1777401366120,42.76,76216.64,0.0,-0.99807,0.0,0.18339]
[1777401367610,42.76,76216.77,0.0,-0.99806,0.0,0.18345]
[1777401367769,42.76,76216.77,0.0,-0.99806,0.0,0.18345]
[1777401373075,42.76,76216.85,0.0,-0.99806,0.0,0.18348]
[1777401373115,42.76,76219.97,0.0,-0.99805,0.0,0.18479]
[1777401373276,42.76,76219.97,0.0,-0.99805,0.0,0.18479]
[1777401374921,42.76,76220.07,0.0,-0.99805,0.0,0.18483]
[1777401375011,42.76,76220.07,0.0,-0.99805,0.0,0.18483]
[1777401375024,42.76,76220.07,0.0,-0.99805,0.0,0.18483]
[1777401375107,42.76,76220.23,0.0,-0.99805,0.0,0.1849]
[1777401380442,42.76,76220.16,0.0,-0.99805,0.0,0.18487]
[1777401382480,42.76,76221.27,0.0,-0.99804,0.0,0.18534]
[1777401382530,42.76,76221.27,0.0,-0.99804,0.0,0.18534]
[1777401383463,42.76,76219.22,0.0,-0.99805,0.0,0.18447]
[1777401385327,42.76,76219.43,0.0,-0.99805,0.0,0.18456]
[1777401385401,42.76,76219.43,0.0,-0.99805,0.0,0.18456]
[1777401385543,42.76,76219.43,0.0,-0.99805,0.0,0.18456]
[1777401385637,42.76,76219.45,0.0,-0.99805,0.0,0.18457]
[1777401388267,42.76,76219.89,0.0,-0.99805,0.0,0.18476]
[1777401388519,42.76,76219.89,0.0,-0.99805,0.0,0.18476]
[1777401391519,42.76,76219.82,0.0,-0.99806,0.0,0.18365]
[1777401399575,42.76,76221.85,0.0,-0.99805,0.0,0.1845]
[1777401400236,42.76,76221.85,0.0,-0.99805,0.0,0.1845]
[1777401400272,42.76,76221.85,0.0,-0.99805,0.0,0.1845]
[1777401400582,42.76,76224.79,0.0,-0.99804,0.0,0.18574]
[1777401402660,42.76,76223.52,0.0,-0.99804,0.0,0.18521]
[1777401402699,42.76,76223.52,0.0,-0.99804,0.0,0.18521]
[1777401402775,42.76,76223.52,0.0,-0.99804,0.0,0.18521]
[1777401402862,42.76,76223.31,0.0,-0.99804,0.0,0.18512]
[1777401403944,42.76,76223.31,0.0,-0.99804,0.0,0.18512]
[1777401405617,42.76,76226.7,0.0,-0.99803,0.0,0.18655]
[1777401407962,42.76,76226.84,0.0,-0.99803,0.0,0.18661]
[1777401408007,42.76,76226.84,0.0,-0.99803,0.0,0.18661]
[1777401408026,42.76,76226.84,0.0,-0.99803,0.0,0.18661]
[1777401408099,42.76,76226.91,0.0,-0.99803,0.0,0.18664]
[1777401408638,42.76,76224.37,0.0,-0.99804,0.0,0.18556]
[1777401414065,42.76,76224.01,0.0,-0.99804,0.0,0.18541]
[1777401414269,42.76,76224.01,0.0,-0.99804,0.0,0.18541]
[1777401414680,42.76,76221.68,0.0,-0.99805,0.0,0.18443]
[1777401416222,42.76,76222.2,0.0,-0.99805,0.0,0.18465]
[1777401416286,42.76,76222.2,0.0,-0.99805,0.0,0.18465]
[1777401416533,42.76,76222.2,0.0,-0.99805,0.0,0.18465]
[1777401416694,42.76,76221.86,0.0,-0.99805,0.0,0.18451]
[1777401421729,42.76,76221.8,0.0,-0.99805,0.0,0.18448]
[1777401423404,42.76,76223.03,0.0,-0.99805,0.0,0.185]
[1777401424692,42.76,76223.4,0.0,-0.99804,0.0,0.18515]
[1777401424774,42.76,76223.4,0.0,-0.99804,0.0,0.18515]
[1777401424947,42.76,76223.4,0.0,-0.99804,0.0,0.18515]
[1777401425521,42.76,76223.4,0.0,-0.99804,0.0,0.18515]
[1777401427771,42.76,76221.01,0.0,-0.99806,0.0,0.18415]
[1777401428461,42.76,76221.01,0.0,-0.99806,0.0,0.18415]
[1777401428527,42.76,76221.01,0.0,-0.99806,0.0,0.18415]
[1777401428778,42.76,76222.08,0.0,-0.99805,0.0,0.1846]
[1777401430005,42.76,76222.08,0.0,-0.99805,0.0,0.1846]
[1777401430025,42.76,76222.08,0.0,-0.99805,0.0,0.1846]
[1777401435827,42.76,76219.48,0.0,-0.99806,0.0,0.18351]
[1777401438628,42.76,76219.68,0.0,-0.99806,0.0,0.18359]
[1777401438775,42.76,76219.68,0.0,-0.99806,0.0,0.18359]
[1777401439485,42.76,76218.87,0.0,-0.99807,0.0,0.18325]
[1777401439524,42.76,76218.87,0.0,-0.99807,0.0,0.18325]
[1777401439551,42.76,76218.87,0.0,-0.99807,0.0,0.18325]
[1777401439782,42.76,76218.87,0.0,-0.99807,0.0,0.18325]
[1777401439855,42.76,76218.88,0.0,-0.99807,0.0,0.18326]
[1777401443241,42.76,76219.25,0.0,-0.99806,0.0,0.18341]
[1777401443883,42.76,76227.19,0.0,-0.99803,0.0,0.18676]
[1777401444890,42.76,76225.93,0.0,-0.99803,0.0,0.18622]
[1777401446382,42.76,76226.28,0.0,-0.99803,0.0,0.18637]
[1777401446433,42.76,76226.28,0.0,-0.99803,0.0,0.18637]
[1777401446968,42.76,76226.28,0.0,-0.99803,0.0,0.18637]
[1777401446990,42.76,76226.48,0.0,-0.99803,0.0,0.18646]
[1777401447911,42.76,76224.23,0.0,-0.99804,0.0,0.18551]
[1777401451938,42.76,76224.88,0.0,-0.99805,0.0,0.1847]
[1777401453953,42.76,76222.38,0.0,-0.99806,0.0,0.18365]
[1777401454869,42.76,76222.38,0.0,-0.99806,0.0,0.18365]
[1777401455031,42.76,76222.38,0.0,-0.99806,0.0,0.18365]
[1777401455845,42.76,76222.44,0.0,-0.99806,0.0,0.18367]
[1777401455892,42.76,76222.44,0.0,-0.99806,0.0,0.18367]
[1777401456039,42.76,76222.44,0.0,-0.99806,0.0,0.18367]
[1777401456123,42.76,76221.22,0.0,-0.99807,0.0,0.18316]
[1777401462010,42.76,76220.33,0.0,-0.99807,0.0,0.18279]
[1777401463227,42.76,76220.33,0.0,-0.99807,0.0,0.18279]
[1777401463270,42.76,76220.05,0.0,-0.99807,0.0,0.18267]
[1777401464117,42.76,76220.05,0.0,-0.99807,0.0,0.18267]
[1777401464180,42.76,76220.05,0.0,-0.99807,0.0,0.18267]
[1777401464219,42.76,76220.15,0.0,-0.99807,0.0,0.18272]
[1777401464276,42.76,76220.15,0.0,-0.99807,0.0,0.18272]
[1777401470065,42.76,76220.59,0.0,-0.99807,0.0,0.1829]
[1777401472932,42.76,76220.12,0.0,-0.99807,0.0,0.1827]
[1777401473025,42.76,76220.12,0.0,-0.99807,0.0,0.1827]
[1777401473699,42.76,76220.36,0.0,-0.99807,0.0,0.1828]
[1777401473722,42.76,76220.36,0.0,-0.99807,0.0,0.1828]
[1777401473778,42.76,76220.36,0.0,-0.99807,0.0,0.1828]
[1777401474094,42.76,76220.16,0.0,-0.99807,0.0,0.18272]
[1777401479129,42.76,76218.01,0.0,-0.99808,0.0,0.18183]
[1777401484164,42.76,76219.79,0.0,-0.99807,0.0,0.18257]
[1777401485262,42.76,76219.79,0.0,-0.99807,0.0,0.18257]
[1777401485271,42.76,76219.79,0.0,-0.99807,0.0,0.18257]
[1777401485621,42.76,76219.79,0.0,-0.99807,0.0,0.18257]
[1777401485647,42.76,76219.79,0.0,-0.99807,0.0,0.18257]
[1777401485783,42.76,76219.79,0.0,-0.99807,0.0,0.18257]
[1777401486178,42.76,76221.14,0.0,-0.99807,0.0,0.18313]
[1777401490749,42.76,76221.35,0.0,-0.99806,0.0,0.18322]
[1777401490771,42.76,76221.35,0.0,-0.99806,0.0,0.18322]
[1777401491219,42.76,76221.35,0.0,-0.99806,0.0,0.18322]
[1777401491273,42.76,76221.6,0.0,-0.99806,0.0,0.18332]
[1777401491346,42.76,76221.6,0.0,-0.99806,0.0,0.18332]
[1777401491522,42.76,76221.6,0.0,-0.99806,0.0,0.18332]
[1777401492220,42.76,76222.6,0.0,-0.99806,0.0,0.18374]
[1777401495442,42.76,76222.14,0.0,-0.99806,0.0,0.18355]
[1777401495527,42.76,76222.14,0.0,-0.99806,0.0,0.18355]
[1777401496249,42.76,76218.57,0.0,-0.99808,0.0,0.18206]
[1777401497256,42.76,76213.28,0.0,-0.9981,0.0,0.17987]
[1777401497413,42.76,76213.28,0.0,-0.9981,0.0,0.17987]
[1777401497520,42.76,76213.28,0.0,-0.9981,0.0,0.17987]
[1777401498041,42.76,76213.28,0.0,-0.9981,0.0,0.17987]
[1777401498109,42.76,76213.28,0.0,-0.9981,0.0,0.17987]
[1777401498263,42.76,76210.79,0.0,-0.99812,0.0,0.17885]
[1777401498274,42.76,76210.79,0.0,-0.99812,0.0,0.17885]
[1777401499270,42.76,76209.0,0.0,-0.99812,0.0,0.17812]
[1777401504636,42.76,76209.25,0.0,-0.99812,0.0,0.17822]
[1777401504706,42.76,76209.25,0.0,-0.99812,0.0,0.17822]
[1777401505312,42.76,76206.41,0.0,-0.99814,0.0,0.17706]
[1777401508155,42.76,76205.31,0.0,-0.99814,0.0,0.17662]
[1777401508180,42.76,76205.31,0.0,-0.99814,0.0,0.17662]
[1777401508275,42.76,76205.31,0.0,-0.99814,0.0,0.17662]
[1777401508256,42.76,76204.65,0.0,-0.99814,0.0,0.17635]
[1777401508333,42.76,76202.37,0.0,-0.99815,0.0,0.17543]
[1777401511353,42.76,76201.75,0.0,-0.99817,0.0,0.17415]
[1777401512593,42.76,76201.75,0.0,-0.99817,0.0,0.17415]
[1777401512771,42.76,76201.75,0.0,-0.99817,0.0,0.17415]
[1777401518493,42.76,76201.94,0.0,-0.99817,0.0,0.17422]
[1777401518520,42.76,76201.94,0.0,-0.99817,0.0,0.17422]
[1777401518872,42.76,76201.94,0.0,-0.99817,0.0,0.17422]
[1777401518895,42.76,76201.94,0.0,-0.99817,0.0,0.17422]
[1777401519029,42.76,76201.94,0.0,-0.99817,0.0,0.17422]
[1777401519079,42.76,76203.03,0.0,-0.99816,0.0,0.17466]
[1777401524448,42.76,76202.43,0.0,-0.99816,0.0,0.17442]
[1777401529483,42.76,76202.59,0.0,-0.99816,0.0,0.17448]
[1777401530410,42.76,76202.59,0.0,-0.99816,0.0,0.17448]
[1777401530522,42.76,76202.59,0.0,-0.99816,0.0,0.17448]
[1777401532879,42.76,76202.81,0.0,-0.99816,0.0,0.17457]
[1777401532995,42.76,76202.81,0.0,-0.99816,0.0,0.17457]
[1777401533024,42.76,76202.81,0.0,-0.99816,0.0,0.17457]
[1777401533094,42.76,76202.81,0.0,-0.99816,0.0,0.17457]
[1777401536494,42.76,76201.66,0.0,-0.99817,0.0,0.17411]
[1777401536519,42.76,76201.66,0.0,-0.99817,0.0,0.17411]
[1777401537105,42.76,76201.66,0.0,-0.99817,0.0,0.17411]
[1777401537162,42.76,76201.66,0.0,-0.99817,0.0,0.17411]
[1777401537275,42.76,76201.66,0.0,-0.99817,0.0,0.17411]
[1777401537261,42.76,76196.01,0.0,-0.99819,0.0,0.17186]
[1777401542574,42.76,76196.53,0.0,-0.99819,0.0,0.17207]
[1777401547610,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401550923,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551024,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551076,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551147,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551278,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551229,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551370,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401551349,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401553758,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401555034,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401555063,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401555278,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401555140,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401555356,42.76,76197.5,0.0,-0.99819,0.0,0.17245]
[1777401555666,42.76,76197.18,0.0,-0.99819,0.0,0.17233]
[1777401559028,42.76,76196.84,0.0,-0.99819,0.0,0.17219]
[1777401559067,42.76,76196.84,0.0,-0.99819,0.0,0.17219]
[1777401559120,42.76,76195.74,0.0,-0.9982,0.0,0.17176]
[1777401563024,42.76,76195.88,0.0,-0.99819,0.0,0.17181]
[1777401563136,42.76,76195.88,0.0,-0.99819,0.0,0.17181]
[1777401563238,42.76,76195.96,0.0,-0.99819,0.0,0.17184]
[1777401565024,42.76,76196.25,0.0,-0.99819,0.0,0.17196]
[1777401565139,42.76,76196.25,0.0,-0.99819,0.0,0.17196]
[1777401565206,42.76,76196.25,0.0,-0.99819,0.0,0.17196]
[1777401565271,42.76,76196.25,0.0,-0.99819,0.0,0.17196]
[1777401565240,42.76,76196.3,0.0,-0.99819,0.0,0.17198]
[1777401576815,42.76,76196.44,0.0,-0.9982,0.0,0.17101]
[1777401580134,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401580179,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401580273,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401580294,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401580235,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401580522,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401580374,42.76,76196.48,0.0,-0.9982,0.0,0.17103]
[1777401585878,42.76,76197.77,0.0,-0.9982,0.0,0.17154]
[1777401588898,42.76,76196.2,0.0,-0.9982,0.0,0.17092]
[1777401591378,42.76,76196.13,0.0,-0.9982,0.0,0.17089]
[1777401591432,42.76,76196.13,0.0,-0.9982,0.0,0.17089]
[1777401591471,42.76,76196.13,0.0,-0.9982,0.0,0.17089]
[1777401591520,42.76,76196.13,0.0,-0.9982,0.0,0.17089]
[1777401595948,42.76,76196.47,0.0,-0.9982,0.0,0.17103]
[1777401603189,42.76,76196.09,0.0,-0.9982,0.0,0.17088]
[1777401603276,42.76,76196.09,0.0,-0.9982,0.0,0.17088]
[1777401603340,42.76,76196.09,0.0,-0.9982,0.0,0.17088]
[1777401603422,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401603529,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401603637,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401603408,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401607026,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401607270,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401607371,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401607387,42.76,76196.04,0.0,-0.9982,0.0,0.17086]
[1777401611027,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401611269,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401611309,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401611369,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401615028,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401615273,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401615388,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401615763,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401615768,42.76,76196.36,0.0,-0.9982,0.0,0.17098]
[1777401619031,42.76,76195.5,0.0,-0.99821,0.0,0.17064]
[1777401619276,42.76,76195.5,0.0,-0.99821,0.0,0.17064]
[1777401619317,42.76,76195.5,0.0,-0.99821,0.0,0.17064]
[1777401619377,42.76,76195.55,0.0,-0.99821,0.0,0.17066]
[1777401621138,42.76,76193.86,0.0,-0.99821,0.0,0.17]
[1777401623022,42.76,76194.45,0.0,-0.99821,0.0,0.17023]
[1777401623274,42.76,76194.45,0.0,-0.99821,0.0,0.17023]
[1777401623375,42.76,76194.62,0.0,-0.99821,0.0,0.1703]
[1777401623400,42.76,76194.62,0.0,-0.99821,0.0,0.1703]
[1777401625750,42.76,76194.9,0.0,-0.99821,0.0,0.17041]
[1777401625769,42.76,76194.9,0.0,-0.99821,0.0,0.17041]
[1777401627028,42.76,76196.07,0.0,-0.9982,0.0,0.17087]
[1777401627273,42.76,76196.07,0.0,-0.9982,0.0,0.17087]
[1777401627317,42.76,76196.07,0.0,-0.9982,0.0,0.17087]
[1777401627372,42.76,76196.45,0.0,-0.9982,0.0,0.17102]
[1777401630737,42.76,76196.28,0.0,-0.9982,0.0,0.17095]
[1777401630769,42.76,76196.28,0.0,-0.9982,0.0,0.17095]
[1777401630797,42.76,76196.28,0.0,-0.9982,0.0,0.17095]
[1777401630855,42.76,76196.28,0.0,-0.9982,0.0,0.17095]
[1777401631025,42.76,76196.28,0.0,-0.9982,0.0,0.17095]
[1777401631144,42.76,76196.28,0.0,-0.9982,0.0,0.17095]
[1777401631208,42.76,76198.67,0.0,-0.9982,0.0,0.17087]
[1777401635024,42.76,76199.33,0.0,-0.9982,0.0,0.17113]
[1777401635275,42.76,76199.33,0.0,-0.9982,0.0,0.17113]
[1777401635344,42.76,76199.33,0.0,-0.9982,0.0,0.17113]
[1777401635370,42.76,76199.33,0.0,-0.9982,0.0,0.17113]
[1777401637250,42.76,76197.54,0.0,-0.99821,0.0,0.17043]
[1777401639023,42.76,76198.03,0.0,-0.99821,0.0,0.17062]
[1777401639270,42.76,76198.03,0.0,-0.99821,0.0,0.17062]
[1777401639386,42.76,76198.03,0.0,-0.99821,0.0,0.17062]
[1777401639370,42.76,76197.87,0.0,-0.99821,0.0,0.17056]
[1777401643026,42.76,76197.51,0.0,-0.99821,0.0,0.17042]
[1777401643271,42.76,76197.51,0.0,-0.99821,0.0,0.17042]
[1777401643358,42.76,76197.51,0.0,-0.99821,0.0,0.17042]
[1777401643292,42.76,76197.27,0.0,-0.99821,0.0,0.17032]
[1777401645306,42.76,76195.93,0.0,-0.99822,0.0,0.1698]
[1777401647024,42.76,76195.36,0.0,-0.99822,0.0,0.16957]
[1777401647271,42.76,76195.36,0.0,-0.99822,0.0,0.16957]
[1777401647386,42.76,76195.36,0.0,-0.99822,0.0,0.16957]
[1777401647323,42.76,76194.92,0.0,-0.99822,0.0,0.1694]
[1777401651023,42.76,76194.1,0.0,-0.99822,0.0,0.16908]
[1777401651273,42.76,76194.1,0.0,-0.99822,0.0,0.16908]
[1777401651387,42.76,76194.1,0.0,-0.99822,0.0,0.16908]
[1777401651351,42.76,76194.41,0.0,-0.99822,0.0,0.1692]
[1777401654372,42.76,76196.09,0.0,-0.99822,0.0,0.16986]
[1777401655021,42.76,76196.09,0.0,-0.99822,0.0,0.16986]
[1777401655283,42.76,76196.09,0.0,-0.99822,0.0,0.16986]
[1777401655349,42.76,76196.09,0.0,-0.99822,0.0,0.16986]
[1777401655403,42.76,76196.09,0.0,-0.99822,0.0,0.16986]
[1777401655379,42.76,76196.26,0.0,-0.99821,0.0,0.16993]
[1777401655520,42.76,76196.26,0.0,-0.99821,0.0,0.16993]
[1777401659028,42.76,76196.26,0.0,-0.99821,0.0,0.16993]
[1777401659145,42.76,76196.26,0.0,-0.99821,0.0,0.16993]
[1777401659407,42.76,76196.22,0.0,-0.99821,0.0,0.16991]
[1777401661027,42.76,76196.22,0.0,-0.99821,0.0,0.16991]
[1777401661136,42.76,76196.22,0.0,-0.99821,0.0,0.16991]
[1777401661237,42.76,76196.22,0.0,-0.99821,0.0,0.16991]
[1777401663023,42.76,76196.31,0.0,-0.99821,0.0,0.16995]
[1777401663268,42.76,76196.31,0.0,-0.99821,0.0,0.16995]
[1777401663296,42.76,76196.31,0.0,-0.99821,0.0,0.16995]
[1777401663370,42.76,76196.31,0.0,-0.99821,0.0,0.16995]
[1777401667027,42.76,76196.61,0.0,-0.99821,0.0,0.17006]
[1777401667273,42.76,76196.61,0.0,-0.99821,0.0,0.17006]
[1777401667313,42.76,76196.61,0.0,-0.99821,0.0,0.17006]
[1777401667374,42.76,76196.06,0.0,-0.99822,0.0,0.16985]
[1777401667657,42.76,76196.06,0.0,-0.99822,0.0,0.16985]
[1777401667773,42.76,76196.06,0.0,-0.99822,0.0,0.16985]
[1777401671030,42.76,76196.28,0.0,-0.99821,0.0,0.16993]
[1777401671270,42.76,76196.28,0.0,-0.99821,0.0,0.16993]
[1777401671365,42.76,76196.28,0.0,-0.99821,0.0,0.16993]
[1777401671371,42.76,76196.28,0.0,-0.99821,0.0,0.16993]
[1777401675035,42.76,76196.14,0.0,-0.99821,0.0,0.16988]
[1777401675274,42.76,76196.14,0.0,-0.99821,0.0,0.16988]
[1777401675314,42.76,76196.14,0.0,-0.99821,0.0,0.16988]
[1777401675340,42.76,76196.47,0.0,-0.99821,0.0,0.17001]
[1777401676284,42.76,76196.47,0.0,-0.99821,0.0,0.17001]
[1777401676411,42.76,76196.47,0.0,-0.99821,0.0,0.17001]
[1777401676526,42.76,76197.72,0.0,-0.99821,0.0,0.1705]
[1777401677533,42.76,76199.34,0.0,-0.9982,0.0,0.17114]
[1777401678829,42.76,76199.34,0.0,-0.9982,0.0,0.17114]
[1777401679027,42.76,76199.34,0.0,-0.9982,0.0,0.17114]
[1777401679280,42.76,76199.34,0.0,-0.9982,0.0,0.17114]
[1777401679393,42.76,76199.34,0.0,-0.9982,0.0,0.17114]
[1777401679381,42.76,76196.94,0.0,-0.99821,0.0,0.17019]
[1777401683026,42.76,76197.51,0.0,-0.99821,0.0,0.17042]
[1777401683268,42.76,76197.51,0.0,-0.99821,0.0,0.17042]
[1777401683383,42.76,76197.51,0.0,-0.99821,0.0,0.17042]
[1777401683369,42.76,76197.55,0.0,-0.99821,0.0,0.17043]
[1777401687021,42.76,76197.4,0.0,-0.99821,0.0,0.17037]
[1777401687272,42.76,76197.4,0.0,-0.99821,0.0,0.17037]
[1777401687386,42.76,76197.4,0.0,-0.99821,0.0,0.17037]
[1777401687346,42.76,76197.4,0.0,-0.99821,0.0,0.17037]
[1777401691021,42.76,76197.24,0.0,-0.99821,0.0,0.17031]
[1777401691269,42.76,76197.24,0.0,-0.99821,0.0,0.17031]
[1777401691451,42.76,76197.24,0.0,-0.99821,0.0,0.17031]
[1777401691349,42.76,76198.37,0.0,-0.99822,0.0,0.16974]
[1777401691521,42.76,76198.37,0.0,-0.99822,0.0,0.16974]
[1777401691632,42.76,76200.21,0.0,-0.99821,0.0,0.17046]
[1777401696667,42.76,76200.66,0.0,-0.9982,0.0,0.17064]
[1777401697673,42.76,76199.64,0.0,-0.99821,0.0,0.17024]
[1777401699621,42.76,76198.92,0.0,-0.99821,0.0,0.16996]
[1777401699775,42.76,76198.92,0.0,-0.99821,0.0,0.16996]
[1777401703370,42.76,76197.69,0.0,-0.99822,0.0,0.16947]
[1777401703924,42.76,76197.69,0.0,-0.99822,0.0,0.16947]
[1777401704026,42.76,76197.69,0.0,-0.99822,0.0,0.16947]
[1777401704126,42.76,76195.93,0.0,-0.99823,0.0,0.16879]
[1777401709757,42.76,76196.64,0.0,-0.99822,0.0,0.16906]
[1777401714793,42.76,76196.31,0.0,-0.99822,0.0,0.16893]
[1777401718396,42.76,76196.31,0.0,-0.99822,0.0,0.16893]
[1777401718522,42.76,76196.31,0.0,-0.99822,0.0,0.16893]
[1777401720835,42.76,76194.27,0.0,-0.99823,0.0,0.16814]
[1777401722830,42.76,76193.95,0.0,-0.99824,0.0,0.16802]
[1777401723028,42.76,76193.95,0.0,-0.99824,0.0,0.16802]
[1777401723856,42.76,76188.08,0.0,-0.99826,0.0,0.16575]
[1777401729414,42.76,76187.86,0.0,-0.99826,0.0,0.16567]
[1777401729526,42.76,76187.47,0.0,-0.99826,0.0,0.16552]
[1777401734933,42.76,76187.8,0.0,-0.99826,0.0,0.16564]
[1777401738961,42.76,76189.89,0.0,-0.99825,0.0,0.16645]
[1777401739967,42.76,76188.85,0.0,-0.99826,0.0,0.16605]
[1777401742079,42.76,76188.98,0.0,-0.99826,0.0,0.1661]
[1777401742275,42.76,76188.98,0.0,-0.99826,0.0,0.1661]
[1777401745858,42.76,76188.36,0.0,-0.99826,0.0,0.16586]
[1777401746028,42.76,76188.36,0.0,-0.99826,0.0,0.16586]
[1777401746077,42.76,76187.15,0.0,-0.99827,0.0,0.16539]
[1777401751045,42.76,76187.51,0.0,-0.99827,0.0,0.16454]
[1777401757087,42.76,76187.4,0.0,-0.99827,0.0,0.1645]
[1777401762122,42.76,76187.87,0.0,-0.99827,0.0,0.16468]
[1777401766150,42.76,76189.44,0.0,-0.99827,0.0,0.16528]
[1777401767224,42.76,76189.44,0.0,-0.99827,0.0,0.16528]
[1777401767275,42.76,76189.44,0.0,-0.99827,0.0,0.16528]
[1777401767360,42.76,76192.05,0.0,-0.99825,0.0,0.16628]
[1777401773199,42.76,76190.31,0.0,-0.99826,0.0,0.16561]
[1777401774206,42.76,76189.35,0.0,-0.99827,0.0,0.16524]
[1777401775213,42.76,76190.54,0.0,-0.99826,0.0,0.1657]
[1777401777226,42.76,76189.34,0.0,-0.99827,0.0,0.16524]
[1777401778102,42.76,76189.34,0.0,-0.99827,0.0,0.16524]
[1777401778275,42.76,76189.34,0.0,-0.99827,0.0,0.16524]
[1777401780249,42.76,76185.71,0.0,-0.99828,0.0,0.16385]
[1777401781256,42.76,76180.91,0.0,-0.9983,0.0,0.16204]
[1777401781807,42.76,76180.91,0.0,-0.9983,0.0,0.16204]
[1777401782020,42.76,76180.91,0.0,-0.9983,0.0,0.16204]
[1777401782263,42.76,76177.37,0.0,-0.99832,0.0,0.16071]
[1777401784474,42.76,76176.76,0.0,-0.99832,0.0,0.16048]
[1777401784524,42.76,76176.76,0.0,-0.99832,0.0,0.16048]
[1777401784528,42.76,76175.28,0.0,-0.99833,0.0,0.15993]
[1777401790318,42.76,76172.65,0.0,-0.99834,0.0,0.15895]
[1777401790906,42.76,76172.65,0.0,-0.99834,0.0,0.15895]
[1777401791027,42.76,76172.65,0.0,-0.99834,0.0,0.15895]
[1777401793748,42.76,76172.05,0.0,-0.99834,0.0,0.15873]
[1777401795354,42.76,76170.88,0.0,-0.99835,0.0,0.1583]
[1777401795629,42.76,76170.88,0.0,-0.99835,0.0,0.1583]
[1777401796311,42.76,76170.88,0.0,-0.99835,0.0,0.1583]
[1777401796526,42.76,76170.88,0.0,-0.99835,0.0,0.1583]
[1777401797929,42.76,76171.38,0.0,-0.99834,0.0,0.15849]
[1777401800389,42.76,76170.35,0.0,-0.99835,0.0,0.15811]
[1777401801396,42.76,76168.56,0.0,-0.99835,0.0,0.15745]
[1777401802287,42.76,76168.56,0.0,-0.99835,0.0,0.15745]
[1777401802524,42.76,76168.56,0.0,-0.99835,0.0,0.15745]
[1777401802403,42.76,76167.47,0.0,-0.99836,0.0,0.15705]
[1777401809451,42.76,76169.74,0.0,-0.99835,0.0,0.15788]
[1777401810144,42.76,76169.74,0.0,-0.99835,0.0,0.15788]
[1777401810271,42.76,76169.74,0.0,-0.99835,0.0,0.15788]
[1777401812472,42.76,76170.87,0.0,-0.99836,0.0,0.15734]
[1777401813841,42.76,76170.87,0.0,-0.99836,0.0,0.15734]
[1777401814021,42.76,76170.87,0.0,-0.99836,0.0,0.15734]
[1777401817644,42.76,76171.58,0.0,-0.99835,0.0,0.1576]
[1777401817775,42.76,76171.58,0.0,-0.99835,0.0,0.1576]
[1777401818515,42.76,76169.34,0.0,-0.99836,0.0,0.15678]
[1777401820528,42.76,76167.41,0.0,-0.99837,0.0,0.15607]
[1777401820688,42.76,76167.41,0.0,-0.99837,0.0,0.15607]
[1777401820772,42.76,76167.41,0.0,-0.99837,0.0,0.15607]
[1777401824557,42.76,76166.41,0.0,-0.99837,0.0,0.15571]
[1777401824899,42.76,76166.41,0.0,-0.99837,0.0,0.15571]
[1777401825030,42.76,76166.41,0.0,-0.99837,0.0,0.15571]
[1777401830598,42.76,76167.37,0.0,-0.99837,0.0,0.15606]
[1777401831893,42.76,76167.37,0.0,-0.99837,0.0,0.15606]
[1777401832021,42.76,76167.37,0.0,-0.99837,0.0,0.15606]
[1777401836848,42.76,76167.29,0.0,-0.99837,0.0,0.15603]
[1777401837027,42.76,76167.29,0.0,-0.99837,0.0,0.15603]
[1777401837050,42.76,76166.39,0.0,-0.99837,0.0,0.1557]
[1777401839661,42.76,76167.31,0.0,-0.99837,0.0,0.15604]
[1777401844704,42.76,76167.45,0.0,-0.99837,0.0,0.15609]
[1777401844775,42.76,76167.45,0.0,-0.99837,0.0,0.15609]
[1777401844870,42.76,76166.38,0.0,-0.99837,0.0,0.1557]
[1777401846712,42.76,76165.02,0.0,-0.99838,0.0,0.1552]
[1777401847719,42.76,76166.0,0.0,-0.99838,0.0,0.15556]
[1777401848760,42.76,76166.0,0.0,-0.99838,0.0,0.15556]
[1777401848769,42.76,76166.0,0.0,-0.99838,0.0,0.15556]
[1777401854763,42.76,76164.79,0.0,-0.99838,0.0,0.15512]
[1777401854770,42.76,76164.79,0.0,-0.99838,0.0,0.15512]
[1777401854871,42.76,76163.61,0.0,-0.99839,0.0,0.15469]
[1777401857789,42.76,76164.6,0.0,-0.99838,0.0,0.15505]
[1777401859751,42.76,76164.56,0.0,-0.99838,0.0,0.15504]
[1777401859768,42.76,76164.56,0.0,-0.99838,0.0,0.15504]
[1777401861817,42.76,76162.84,0.0,-0.99839,0.0,0.15442]
[1777401862824,42.76,76163.81,0.0,-0.99838,0.0,0.15477]
[1777401864680,42.76,76163.77,0.0,-0.99838,0.0,0.15475]
[1777401864777,42.76,76163.77,0.0,-0.99838,0.0,0.15475]
[1777401864841,42.76,76161.74,0.0,-0.99839,0.0,0.15402]
[1777401865845,42.76,76162.71,0.0,-0.99839,0.0,0.15437]
[1777401868866,42.76,76163.96,0.0,-0.99838,0.0,0.15482]
[1777401874908,42.76,76164.7,0.0,-0.99839,0.0,0.15414]
[1777401875971,42.76,76164.7,0.0,-0.99839,0.0,0.15414]
[1777401876019,42.76,76164.7,0.0,-0.99839,0.0,0.15414]
[1777401881957,42.76,76164.98,0.0,-0.99839,0.0,0.15424]
[1777401887022,42.76,76164.54,0.0,-0.99839,0.0,0.15409]
[1777401894041,42.76,76164.4,0.0,-0.99839,0.0,0.15404]
[1777401897062,42.76,76162.54,0.0,-0.9984,0.0,0.15337]
[1777401898068,42.76,76155.64,0.0,-0.99843,0.0,0.15091]
[1777401898796,42.76,76155.64,0.0,-0.99843,0.0,0.15091]
[1777401899022,42.76,76155.64,0.0,-0.99843,0.0,0.15091]
[1777401902308,42.76,76155.23,0.0,-0.99843,0.0,0.15076]
[1777401902520,42.76,76155.23,0.0,-0.99843,0.0,0.15076]
[1777401902619,42.76,76153.1,0.0,-0.99844,0.0,0.15001]
[1777401908139,42.76,76153.5,0.0,-0.99844,0.0,0.15015]
[1777401908845,42.76,76153.5,0.0,-0.99844,0.0,0.15015]
[1777401909018,42.76,76153.5,0.0,-0.99844,0.0,0.15015]
[1777401914180,42.76,76153.34,0.0,-0.99844,0.0,0.1501]
[1777401919216,42.76,76149.72,0.0,-0.99845,0.0,0.14883]
[1777401920222,42.76,76145.8,0.0,-0.99847,0.0,0.14746]
[1777401920932,42.76,76145.8,0.0,-0.99847,0.0,0.14746]
[1777401921020,42.76,76145.8,0.0,-0.99847,0.0,0.14746]
[1777401926495,42.76,76145.04,0.0,-0.99847,0.0,0.1472]
[1777401926526,42.76,76145.04,0.0,-0.99847,0.0,0.1472]
[1777401928281,42.76,76143.9,0.0,-0.99847,0.0,0.1468]
[1777401929289,42.76,76143.0,0.0,-0.99848,0.0,0.14649]
[1777401931303,42.76,76141.31,0.0,-0.99849,0.0,0.14501]
[1777401933556,42.76,76141.68,0.0,-0.99849,0.0,0.14514]
[1777401933566,42.76,76144.01,0.0,-0.99848,0.0,0.14594]
[1777401933772,42.76,76144.01,0.0,-0.99848,0.0,0.14594]
[1777401934324,42.76,76143.17,0.0,-0.99849,0.0,0.14565]
[1777401939358,42.76,76142.3,0.0,-0.99849,0.0,0.14535]
[1777401940365,42.76,76141.26,0.0,-0.99849,0.0,0.14499]
[1777401941489,42.76,76141.26,0.0,-0.99849,0.0,0.14499]
[1777401941518,42.76,76141.26,0.0,-0.99849,0.0,0.14499]
[1777401941590,42.76,76139.67,0.0,-0.9985,0.0,0.14445]
[1777401947158,42.76,76139.55,0.0,-0.9985,0.0,0.14441]
[1777401947276,42.76,76139.55,0.0,-0.9985,0.0,0.14441]
[1777401949429,42.76,76138.5,0.0,-0.9985,0.0,0.14405]
[1777401951443,42.76,76139.67,0.0,-0.9985,0.0,0.14445]
[1777401952026,42.76,76139.67,0.0,-0.9985,0.0,0.14445]
[1777401952273,42.76,76139.67,0.0,-0.9985,0.0,0.14445]
[1777401956214,42.76,76140.31,0.0,-0.9985,0.0,0.14467]
[1777401956272,42.76,76140.31,0.0,-0.9985,0.0,0.14467]
[1777401960525,42.76,76154.91,0.0,-0.99844,0.0,0.14972]
[1777401961521,42.76,76171.05,0.0,-0.99837,0.0,0.1555]
[1777401962524,42.76,76167.47,0.0,-0.99839,0.0,0.1542]
[1777401963531,42.76,76168.41,0.0,-0.99838,0.0,0.15454]
[1777401964161,42.76,76168.41,0.0,-0.99838,0.0,0.15454]
[1777401964250,42.76,76168.41,0.0,-0.99838,0.0,0.15454]
[1777401969346,42.76,76168.07,0.0,-0.99839,0.0,0.15442]
[1777401969526,42.76,76168.07,0.0,-0.99839,0.0,0.15442]
[1777401973600,42.76,76166.99,0.0,-0.99839,0.0,0.15403]
[1777401974477,42.76,76166.99,0.0,-0.99839,0.0,0.15403]
[1777401974526,42.76,76166.99,0.0,-0.99839,0.0,0.15403]
[1777401974607,42.76,76168.09,0.0,-0.99839,0.0,0.15442]
[1777401975615,42.76,76170.2,0.0,-0.99838,0.0,0.15519]
[1777401979644,42.76,76171.33,0.0,-0.99837,0.0,0.1556]
[1777401984679,42.76,76171.74,0.0,-0.99837,0.0,0.15575]
[1777401985686,42.76,76169.82,0.0,-0.99838,0.0,0.15505]
[1777401985780,42.76,76169.82,0.0,-0.99838,0.0,0.15505]
[1777401987700,42.76,76168.63,0.0,-0.99838,0.0,0.15462]
[1777401989633,42.76,76168.0,0.0,-0.99839,0.0,0.15439]
[1777401989714,42.76,76169.26,0.0,-0.99838,0.0,0.15485]
[1777401989780,42.76,76169.26,0.0,-0.99838,0.0,0.15485]
[1777401994875,42.76,76168.23,0.0,-0.9984,0.0,0.15353]
[1777401995018,42.76,76168.23,0.0,-0.9984,0.0,0.15353]
[1777401999678,42.76,76168.29,0.0,-0.9984,0.0,0.15355]
[1777401999770,42.76,76168.29,0.0,-0.9984,0.0,0.15355]
[1777401999786,42.76,76169.39,0.0,-0.99839,0.0,0.15395]
[1777402004294,42.76,76169.39,0.0,-0.99839,0.0,0.15395]
[1777402004519,42.76,76169.39,0.0,-0.99839,0.0,0.15395]
[1777402004538,42.76,76168.31,0.0,-0.99839,0.0,0.15356]
[1777402005828,42.76,76166.76,0.0,-0.9984,0.0,0.153]
[1777402006835,42.76,76168.23,0.0,-0.9984,0.0,0.15353]
[1777402012877,42.76,76168.8,0.0,-0.99839,0.0,0.15373]
[1777402013849,42.76,76168.8,0.0,-0.99839,0.0,0.15373]
[1777402014024,42.76,76168.8,0.0,-0.99839,0.0,0.15373]
[1777402018050,42.76,76169.33,0.0,-0.99839,0.0,0.15393]
[1777402018280,42.76,76169.33,0.0,-0.99839,0.0,0.15393]
[1777402018379,42.76,76170.39,0.0,-0.99839,0.0,0.15431]
[1777402023954,42.76,76170.18,0.0,-0.99839,0.0,0.15423]
[1777402025951,42.76,76170.18,0.0,-0.99839,0.0,0.15423]
[1777402026022,42.76,76170.18,0.0,-0.99839,0.0,0.15423]
[1777402026107,42.76,76168.09,0.0,-0.9984,0.0,0.15348]
[1777402031933,42.76,76168.23,0.0,-0.9984,0.0,0.15353]
[1777402032023,42.76,76168.23,0.0,-0.9984,0.0,0.15353]
[1777402037726,42.76,76168.52,0.0,-0.99839,0.0,0.15363]
[1777402037781,42.76,76168.52,0.0,-0.99839,0.0,0.15363]
[1777402043759,42.76,76167.79,0.0,-0.9984,0.0,0.15337]
[1777402043769,42.76,76167.79,0.0,-0.9984,0.0,0.15337]
[1777402047716,42.76,76168.0,0.0,-0.9984,0.0,0.15345]
[1777402047772,42.76,76168.0,0.0,-0.9984,0.0,0.15345]
[1777402052150,42.76,76168.93,0.0,-0.9984,0.0,0.15284]
[1777402054551,42.76,76169.47,0.0,-0.9984,0.0,0.15303]
[1777402054773,42.76,76169.47,0.0,-0.9984,0.0,0.15303]
[1777402058731,42.76,76170.48,0.0,-0.9984,0.0,0.1534]
[1777402058769,42.76,76170.48,0.0,-0.9984,0.0,0.1534]
[1777402059201,42.76,76171.97,0.0,-0.99839,0.0,0.15393]
[1777402062222,42.76,76169.63,0.0,-0.9984,0.0,0.15309]
[1777402063747,42.76,76169.63,0.0,-0.9984,0.0,0.15309]
[1777402064032,42.76,76169.93,0.0,-0.9984,0.0,0.1532]
[1777402064233,42.76,76170.11,0.0,-0.9984,0.0,0.15326]
[1777402066547,42.76,76169.34,0.0,-0.9984,0.0,0.15299]
[1777402066774,42.76,76169.34,0.0,-0.9984,0.0,0.15299]
[1777402068806,42.76,76168.95,0.0,-0.9984,0.0,0.15285]
[1777402069025,42.76,76169.04,0.0,-0.9984,0.0,0.15288]
[1777402069269,42.76,76168.82,0.0,-0.9984,0.0,0.1528]
[1777402072027,42.76,76169.64,0.0,-0.9984,0.0,0.15309]
[1777402072274,42.76,76169.64,0.0,-0.9984,0.0,0.15309]
[1777402074224,42.76,76169.17,0.0,-0.9984,0.0,0.15293]
[1777402074275,42.76,76169.17,0.0,-0.9984,0.0,0.15293]
[1777402074343,42.76,76169.17,0.0,-0.9984,0.0,0.15293]
[1777402074521,42.76,76169.17,0.0,-0.9984,0.0,0.15293]
[1777402074549,42.76,76169.17,0.0,-0.9984,0.0,0.15293]
[1777402077061,42.76,76168.62,0.0,-0.9984,0.0,0.15273]
[1777402077274,42.76,76168.62,0.0,-0.9984,0.0,0.15273]
[1777402082360,42.76,76169.22,0.0,-0.9984,0.0,0.15294]
[1777402083187,42.76,76169.22,0.0,-0.9984,0.0,0.15294]
[1777402083274,42.76,76169.22,0.0,-0.9984,0.0,0.15294]
[1777402084623,42.76,76169.74,0.0,-0.9984,0.0,0.15313]
[1777402084736,42.76,76169.74,0.0,-0.9984,0.0,0.15313]
[1777402084776,42.76,76169.74,0.0,-0.9984,0.0,0.15313]
[1777402084830,42.76,76169.74,0.0,-0.9984,0.0,0.15313]
[1777402090621,42.76,76169.72,0.0,-0.9984,0.0,0.15312]
[1777402090772,42.76,76169.72,0.0,-0.9984,0.0,0.15312]
[1777402092921,42.76,76167.96,0.0,-0.99841,0.0,0.15249]
[1777402092948,42.76,76167.96,0.0,-0.99841,0.0,0.15249]
[1777402093024,42.76,76167.96,0.0,-0.99841,0.0,0.15249]
[1777402093437,42.76,76168.16,0.0,-0.99841,0.0,0.15256]
[1777402098193,42.76,76167.95,0.0,-0.99841,0.0,0.15249]
[1777402098263,42.76,76167.95,0.0,-0.99841,0.0,0.15249]
[1777402098270,42.76,76167.95,0.0,-0.99841,0.0,0.15249]
[1777402098294,42.76,76167.95,0.0,-0.99841,0.0,0.15249]
[1777402100026,42.76,76166.64,0.0,-0.99841,0.0,0.15202]
[1777402102382,42.76,76168.01,0.0,-0.99841,0.0,0.15251]
[1777402102415,42.76,76168.01,0.0,-0.99841,0.0,0.15251]
[1777402102526,42.76,76168.01,0.0,-0.99841,0.0,0.15251]
[1777402102627,42.76,76168.01,0.0,-0.99841,0.0,0.15251]
[1777402105038,42.76,76166.79,0.0,-0.99841,0.0,0.15207]
[1777402105274,42.76,76166.79,0.0,-0.99841,0.0,0.15207]
[1777402109587,42.76,76168.0,0.0,-0.99841,0.0,0.15251]
[1777402109656,42.76,76168.0,0.0,-0.99841,0.0,0.15251]
[1777402109770,42.76,76168.0,0.0,-0.99841,0.0,0.15251]
[1777402109844,42.76,76169.23,0.0,-0.9984,0.0,0.15295]
[1777402114584,42.76,76169.38,0.0,-0.99841,0.0,0.15206]
[1777402115423,42.76,76169.38,0.0,-0.99841,0.0,0.15206]
[1777402115522,42.76,76169.38,0.0,-0.99841,0.0,0.15206]
[1777402118746,42.76,76169.28,0.0,-0.99841,0.0,0.15203]
[1777402120386,42.76,76167.88,0.0,-0.99842,0.0,0.15153]
[1777402120502,42.76,76167.88,0.0,-0.99842,0.0,0.15153]
[1777402120520,42.76,76167.88,0.0,-0.99842,0.0,0.15153]
[1777402120590,42.76,76167.88,0.0,-0.99842,0.0,0.15153]
[1777402121912,42.76,76168.58,0.0,-0.99841,0.0,0.15178]
[1777402122026,42.76,76168.58,0.0,-0.99841,0.0,0.15178]
[1777402127674,42.76,76168.58,0.0,-0.99841,0.0,0.15178]
[1777402132710,42.76,76168.62,0.0,-0.99841,0.0,0.15179]
[1777402133509,42.76,76168.62,0.0,-0.99841,0.0,0.15179]
[1777402133520,42.76,76168.62,0.0,-0.99841,0.0,0.15179]
[1777402133687,42.76,76168.62,0.0,-0.99841,0.0,0.15179]
[1777402133774,42.76,76168.62,0.0,-0.99841,0.0,0.15179]
[1777402133797,42.76,76168.62,0.0,-0.99841,0.0,0.15179]
[1777402133900,42.76,76168.58,0.0,-0.99841,0.0,0.15178]
[1777402134020,42.76,76168.58,0.0,-0.99841,0.0,0.15178]
[1777402139440,42.76,76168.46,0.0,-0.99841,0.0,0.15173]
[1777402144794,42.76,76168.98,0.0,-0.99841,0.0,0.15192]
[1777402149831,42.76,76169.14,0.0,-0.99841,0.0,0.15198]
[1777402152987,42.76,76169.01,0.0,-0.99841,0.0,0.15193]
[1777402153023,42.76,76169.01,0.0,-0.99841,0.0,0.15193]
[1777402153900,42.76,76169.01,0.0,-0.99841,0.0,0.15193]
[1777402153990,42.76,76168.84,0.0,-0.99841,0.0,0.15187]
[1777402154024,42.76,76168.84,0.0,-0.99841,0.0,0.15187]
[1777402155871,42.76,76168.74,0.0,-0.99841,0.0,0.15183]
[1777402160907,42.76,76169.22,0.0,-0.99841,0.0,0.152]
[1777402165698,42.76,76167.92,0.0,-0.99842,0.0,0.15154]
[1777402165771,42.76,76167.92,0.0,-0.99842,0.0,0.15154]
[1777402166568,42.76,76167.92,0.0,-0.99842,0.0,0.15154]
[1777402166663,42.76,76167.92,0.0,-0.99842,0.0,0.15154]
[1777402166771,42.76,76167.92,0.0,-0.99842,0.0,0.15154]
[1777402166869,42.76,76168.29,0.0,-0.99841,0.0,0.15167]
[1777402171231,42.76,76168.8,0.0,-0.99841,0.0,0.15186]
[1777402171271,42.76,76168.8,0.0,-0.99841,0.0,0.15186]
[1777402171322,42.76,76167.94,0.0,-0.99843,0.0,0.15062]
[1777402172724,42.76,76167.94,0.0,-0.99843,0.0,0.15062]
[1777402172772,42.76,76167.94,0.0,-0.99843,0.0,0.15062]
[1777402172817,42.76,76167.94,0.0,-0.99843,0.0,0.15062]
[1777402172916,42.76,76169.27,0.0,-0.99842,0.0,0.15109]
[1777402173025,42.76,76169.27,0.0,-0.99842,0.0,0.15109]
[1777402177205,42.76,76169.09,0.0,-0.99842,0.0,0.15102]
[1777402177286,42.76,76169.09,0.0,-0.99842,0.0,0.15102]
[1777402179742,42.76,76168.8,0.0,-0.99842,0.0,0.15092]
[1777402179772,42.76,76168.8,0.0,-0.99842,0.0,0.15092]
[1777402179847,42.76,76168.8,0.0,-0.99842,0.0,0.15092]
[1777402179934,42.76,76169.28,0.0,-0.99842,0.0,0.15109]
[1777402180020,42.76,76169.28,0.0,-0.99842,0.0,0.15109]
[1777402182141,42.76,76169.93,0.0,-0.99842,0.0,0.15132]
[1777402182273,42.76,76169.93,0.0,-0.99842,0.0,0.15132]
[1777402189102,42.76,76169.61,0.0,-0.99842,0.0,0.15121]
[1777402193746,42.76,76169.5,0.0,-0.99842,0.0,0.15117]
[1777402199520,42.76,76169.87,0.0,-0.99842,0.0,0.1513]
[1777402202810,42.76,76170.27,0.0,-0.99842,0.0,0.15144]
[1777402203029,42.76,76170.27,0.0,-0.99842,0.0,0.15144]
[1777402203289,42.76,76170.27,0.0,-0.99842,0.0,0.15144]
[1777402203392,42.76,76170.27,0.0,-0.99842,0.0,0.15144]
[1777402203526,42.76,76170.27,0.0,-0.99842,0.0,0.15144]
[1777402203619,42.76,76171.91,0.0,-0.99841,0.0,0.15203]
[1777402210250,42.76,76172.43,0.0,-0.99841,0.0,0.15221]
[1777402215285,42.76,76171.06,0.0,-0.99841,0.0,0.15172]
[1777402217663,42.76,76170.74,0.0,-0.99841,0.0,0.15161]
[1777402217776,42.76,76170.74,0.0,-0.99841,0.0,0.15161]
[1777402218639,42.76,76171.38,0.0,-0.99841,0.0,0.15184]
[1777402218747,42.76,76171.38,0.0,-0.99841,0.0,0.15184]
[1777402218776,42.76,76171.38,0.0,-0.99841,0.0,0.15184]
[1777402218844,42.76,76171.4,0.0,-0.99841,0.0,0.15185]
[1777402224318,42.76,76171.37,0.0,-0.99841,0.0,0.15184]
[1777402224518,42.76,76171.37,0.0,-0.99841,0.0,0.15184]
[1777402230391,42.76,76171.86,0.0,-0.99841,0.0,0.15201]
[1777402232405,42.76,76172.57,0.0,-0.99842,0.0,0.15133]
[1777402234419,42.76,76183.37,0.0,-0.99837,0.0,0.15521]
[1777402235427,42.76,76189.42,0.0,-0.99835,0.0,0.15743]
[1777402236434,42.76,76198.6,0.0,-0.99831,0.0,0.16084]
[1777402237441,42.76,76197.83,0.0,-0.99831,0.0,0.16055]
[1777402238136,42.76,76197.83,0.0,-0.99831,0.0,0.16055]
[1777402238273,42.76,76197.83,0.0,-0.99831,0.0,0.16055]
[1777402239112,42.76,76198.59,0.0,-0.99831,0.0,0.16084]
[1777402239127,42.76,76198.59,0.0,-0.99831,0.0,0.16084]
[1777402239271,42.76,76198.59,0.0,-0.99831,0.0,0.16084]
[1777402239455,42.76,76198.82,0.0,-0.99831,0.0,0.16093]
[1777402248753,42.76,76198.74,0.0,-0.99831,0.0,0.1609]
[1777402250561,42.76,76198.68,0.0,-0.99831,0.0,0.16087]
[1777402250772,42.76,76198.68,0.0,-0.99831,0.0,0.16087]
[1777402251295,42.76,76198.72,0.0,-0.99831,0.0,0.16089]
[1777402251422,42.76,76198.72,0.0,-0.99831,0.0,0.16089]
[1777402251521,42.76,76198.72,0.0,-0.99831,0.0,0.16089]
[1777402251619,42.76,76198.72,0.0,-0.99831,0.0,0.16089]
[1777402256575,42.76,76196.36,0.0,-0.99832,0.0,0.16]
[1777402257195,42.76,76196.36,0.0,-0.99832,0.0,0.16]
[1777402257278,42.76,76196.36,0.0,-0.99832,0.0,0.16]
[1777402257662,42.76,76196.36,0.0,-0.99832,0.0,0.16]
[1777402257782,42.76,76196.36,0.0,-0.99832,0.0,0.16]
[1777402258027,42.76,76196.36,0.0,-0.99832,0.0,0.16]
[1777402257821,42.76,76196.58,0.0,-0.99832,0.0,0.16009]
[1777402262853,42.76,76195.91,0.0,-0.99832,0.0,0.15984]
[1777402263024,42.76,76195.91,0.0,-0.99832,0.0,0.15984]
[1777402263527,42.76,76196.4,0.0,-0.99832,0.0,0.16002]
[1777402263654,42.76,76196.4,0.0,-0.99832,0.0,0.16002]
[1777402263774,42.76,76196.4,0.0,-0.99832,0.0,0.16002]
[1777402263870,42.76,76196.4,0.0,-0.99832,0.0,0.16002]
[1777402265639,42.76,76191.78,0.0,-0.99834,0.0,0.1583]
[1777402266956,42.76,76191.78,0.0,-0.99834,0.0,0.1583]
[1777402267019,42.76,76191.78,0.0,-0.99834,0.0,0.1583]
[1777402266644,42.76,76185.9,0.0,-0.99836,0.0,0.15614]
[1777402267609,42.76,76185.9,0.0,-0.99836,0.0,0.15614]
[1777402267638,42.76,76185.9,0.0,-0.99836,0.0,0.15614]
[1777402267772,42.76,76185.9,0.0,-0.99836,0.0,0.15614]
[1777402267872,42.76,76183.43,0.0,-0.99837,0.0,0.15523]
[1777402269666,42.76,76176.63,0.0,-0.9984,0.0,0.15278]
[1777402270053,42.76,76176.63,0.0,-0.9984,0.0,0.15278]
[1777402270269,42.76,76176.63,0.0,-0.9984,0.0,0.15278]
[1777402270674,42.76,76173.37,0.0,-0.99841,0.0,0.15161]
[1777402271681,42.76,76169.75,0.0,-0.99843,0.0,0.15033]
[1777402273747,42.76,76170.01,0.0,-0.99843,0.0,0.15042]
[1777402277949,42.76,76170.36,0.0,-0.99843,0.0,0.15054]
[1777402283765,42.76,76170.24,0.0,-0.99843,0.0,0.1505]
[1777402287541,42.76,76170.39,0.0,-0.99843,0.0,0.15055]
[1777402287769,42.76,76170.39,0.0,-0.99843,0.0,0.15055]
[1777402290256,42.76,76171.97,0.0,-0.99842,0.0,0.15111]
[1777402290285,42.76,76171.97,0.0,-0.99842,0.0,0.15111]
[1777402290332,42.76,76171.97,0.0,-0.99842,0.0,0.15111]
[1777402290523,42.76,76171.97,0.0,-0.99842,0.0,0.15111]
[1777402290814,42.76,76172.76,0.0,-0.99842,0.0,0.15139]
[1777402291821,42.76,76172.8,0.0,-0.99842,0.0,0.15047]
[1777402297864,42.76,76173.59,0.0,-0.99842,0.0,0.15075]
[1777402299400,42.76,76173.63,0.0,-0.99842,0.0,0.15077]
[1777402299524,42.76,76173.63,0.0,-0.99842,0.0,0.15077]
[1777402300293,42.76,76173.63,0.0,-0.99842,0.0,0.15077]
[1777402300335,42.76,76173.63,0.0,-0.99842,0.0,0.15077]
[1777402300530,42.76,76173.63,0.0,-0.99842,0.0,0.15077]
[1777402300885,42.76,76173.59,0.0,-0.99842,0.0,0.15075]
[1777402302454,42.76,76172.73,0.0,-0.99843,0.0,0.15045]
[1777402302520,42.76,76172.73,0.0,-0.99843,0.0,0.15045]
[1777402302899,42.76,76179.4,0.0,-0.9984,0.0,0.15283]
[1777402303964,42.76,76179.4,0.0,-0.9984,0.0,0.15283]
[1777402304013,42.76,76179.4,0.0,-0.9984,0.0,0.15283]
[1777402304026,42.76,76179.4,0.0,-0.9984,0.0,0.15283]
[1777402304019,42.76,76184.57,0.0,-0.99838,0.0,0.15469]
[1777402305919,42.76,76182.23,0.0,-0.99839,0.0,0.15385]
[1777402309948,42.76,76184.09,0.0,-0.99838,0.0,0.15452]
[1777402315588,42.76,76184.15,0.0,-0.99838,0.0,0.15454]
[1777402315769,42.76,76184.15,0.0,-0.99838,0.0,0.15454]
[1777402317127,42.76,76184.43,0.0,-0.99838,0.0,0.15464]
[1777402317192,42.76,76184.43,0.0,-0.99838,0.0,0.15464]
[1777402317271,42.76,76184.43,0.0,-0.99838,0.0,0.15464]
[1777402318004,42.76,76185.22,0.0,-0.99837,0.0,0.15493]
[1777402322960,42.76,76185.22,0.0,-0.99837,0.0,0.15493]
[1777402327349,42.76,76185.41,0.0,-0.99837,0.0,0.155]
[1777402327414,42.76,76185.41,0.0,-0.99837,0.0,0.155]
[1777402327525,42.76,76185.41,0.0,-0.99837,0.0,0.155]
[1777402327620,42.76,76185.41,0.0,-0.99837,0.0,0.155]
[1777402333109,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402333256,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402333271,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402333278,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402333525,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402333594,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402333620,42.76,76186.07,0.0,-0.99837,0.0,0.15524]
[1777402336025,42.76,76184.95,0.0,-0.99838,0.0,0.15483]
[1777402336270,42.76,76185.83,0.0,-0.99837,0.0,0.15515]
[1777402336387,42.76,76185.83,0.0,-0.99837,0.0,0.15515]
[1777402336486,42.76,76185.99,0.0,-0.99837,0.0,0.15521]
[1777402340024,42.76,76186.0,0.0,-0.99837,0.0,0.15521]
[1777402340066,42.76,76186.0,0.0,-0.99837,0.0,0.15521]
[1777402340113,42.76,76186.0,0.0,-0.99837,0.0,0.15521]
[1777402340032,42.76,76184.55,0.0,-0.99838,0.0,0.15469]
[1777402340273,42.76,76184.55,0.0,-0.99838,0.0,0.15469]
[1777402340376,42.76,76184.55,0.0,-0.99838,0.0,0.15469]
[1777402340476,42.76,76185.61,0.0,-0.99837,0.0,0.15507]
[1777402344025,42.76,76186.41,0.0,-0.99837,0.0,0.15536]
[1777402344272,42.76,76186.41,0.0,-0.99837,0.0,0.15536]
[1777402344364,42.76,76186.41,0.0,-0.99837,0.0,0.15536]
[1777402344370,42.76,76184.15,0.0,-0.99838,0.0,0.15454]
[1777402348022,42.76,76184.48,0.0,-0.99838,0.0,0.15466]
[1777402348269,42.76,76184.23,0.0,-0.99838,0.0,0.15457]
[1777402348384,42.76,76184.23,0.0,-0.99838,0.0,0.15457]
[1777402348484,42.76,76184.03,0.0,-0.99838,0.0,0.1545]
[1777402352019,42.76,76183.59,0.0,-0.99838,0.0,0.15434]
[1777402352269,42.76,76182.95,0.0,-0.99839,0.0,0.15316]
[1777402352382,42.76,76182.95,0.0,-0.99839,0.0,0.15316]
[1777402352468,42.76,76183.11,0.0,-0.99839,0.0,0.15322]
[1777402353248,42.76,76181.63,0.0,-0.9984,0.0,0.15268]
[1777402355002,42.76,76181.63,0.0,-0.9984,0.0,0.15268]
[1777402355018,42.76,76181.63,0.0,-0.9984,0.0,0.15268]
[1777402355067,42.76,76181.63,0.0,-0.9984,0.0,0.15268]
[1777402355047,42.76,76182.81,0.0,-0.99839,0.0,0.15311]
[1777402357277,42.76,76181.24,0.0,-0.9984,0.0,0.15254]
[1777402358283,42.76,76179.41,0.0,-0.99841,0.0,0.15189]
[1777402360685,42.76,76178.91,0.0,-0.99841,0.0,0.15171]
[1777402360769,42.76,76178.91,0.0,-0.99841,0.0,0.15171]
[1777402360884,42.76,76178.91,0.0,-0.99841,0.0,0.15171]
[1777402360902,42.76,76176.63,0.0,-0.99842,0.0,0.1509]
[1777402365077,42.76,76176.44,0.0,-0.99842,0.0,0.15083]
[1777402365191,42.76,76177.15,0.0,-0.99842,0.0,0.15108]
[1777402365267,42.76,76177.15,0.0,-0.99842,0.0,0.15108]
[1777402365297,42.76,76177.15,0.0,-0.99842,0.0,0.15108]
[1777402365333,42.76,76175.63,0.0,-0.99842,0.0,0.15054]
[1777402368032,42.76,76175.47,0.0,-0.99842,0.0,0.15049]
[1777402368268,42.76,76175.6,0.0,-0.99842,0.0,0.15053]
[1777402368381,42.76,76175.6,0.0,-0.99842,0.0,0.15053]
[1777402369361,42.76,76174.91,0.0,-0.99843,0.0,0.15029]
[1777402372023,42.76,76173.85,0.0,-0.99843,0.0,0.14991]
[1777402372268,42.76,76173.43,0.0,-0.99843,0.0,0.14977]
[1777402372379,42.76,76173.43,0.0,-0.99843,0.0,0.14977]
[1777402374396,42.76,76173.35,0.0,-0.99843,0.0,0.14974]
[1777402376020,42.76,76173.35,0.0,-0.99843,0.0,0.14974]
[1777402376125,42.76,76173.35,0.0,-0.99843,0.0,0.14974]
[1777402376093,42.76,76173.29,0.0,-0.99843,0.0,0.14972]
[1777402378026,42.76,76173.29,0.0,-0.99843,0.0,0.14972]
[1777402378109,42.76,76173.29,0.0,-0.99843,0.0,0.14972]
[1777402378085,42.76,76173.29,0.0,-0.99843,0.0,0.14972]
[1777402382022,42.76,76172.65,0.0,-0.99844,0.0,0.14949]
[1777402382270,42.76,76172.65,0.0,-0.99844,0.0,0.14949]
[1777402382384,42.76,76172.65,0.0,-0.99844,0.0,0.14949]
[1777402382453,42.76,76172.86,0.0,-0.99843,0.0,0.14956]
[1777402386024,42.76,76172.98,0.0,-0.99843,0.0,0.14961]
[1777402386269,42.76,76172.98,0.0,-0.99843,0.0,0.14961]
[1777402386382,42.76,76172.98,0.0,-0.99843,0.0,0.14961]
[1777402386481,42.76,76173.16,0.0,-0.99843,0.0,0.14967]
[1777402390019,42.76,76172.97,0.0,-0.99843,0.0,0.1496]
[1777402390273,42.76,76172.79,0.0,-0.99843,0.0,0.14954]
[1777402390369,42.76,76172.79,0.0,-0.99843,0.0,0.14954]
[1777402390509,42.76,76172.88,0.0,-0.99843,0.0,0.14957]
[1777402394020,42.76,76172.8,0.0,-0.99843,0.0,0.14954]
[1777402394268,42.76,76172.8,0.0,-0.99843,0.0,0.14954]
[1777402394384,42.76,76172.8,0.0,-0.99843,0.0,0.14954]
[1777402395544,42.76,76172.73,0.0,-0.99843,0.0,0.14952]
[1777402398020,42.76,76172.76,0.0,-0.99843,0.0,0.14953]
[1777402398051,42.76,76171.6,0.0,-0.99844,0.0,0.14912]
[1777402398270,42.76,76171.6,0.0,-0.99844,0.0,0.14912]
[1777402398340,42.76,76171.6,0.0,-0.99844,0.0,0.14912]
[1777402398565,42.76,76170.98,0.0,-0.99844,0.0,0.1489]
[1777402402022,42.76,76171.01,0.0,-0.99844,0.0,0.14891]
[1777402402268,42.76,76171.01,0.0,-0.99844,0.0,0.14891]
[1777402402342,42.76,76171.01,0.0,-0.99844,0.0,0.14891]
[1777402402592,42.76,76171.27,0.0,-0.99844,0.0,0.149]
[1777402406023,42.76,76171.28,0.0,-0.99844,0.0,0.14901]
[1777402406270,42.76,76171.32,0.0,-0.99844,0.0,0.14902]
[1777402411656,42.76,76170.27,0.0,-0.99845,0.0,0.14773]
[1777402418705,42.76,76171.96,0.0,-0.99845,0.0,0.14832]
[1777402421726,42.76,76173.93,0.0,-0.99844,0.0,0.14901]
[1777402422314,42.76,76173.93,0.0,-0.99844,0.0,0.14901]
[1777402428775,42.76,76174.81,0.0,-0.99844,0.0,0.14932]
[1777402429782,42.76,76176.36,0.0,-0.99843,0.0,0.14987]
[1777402430788,42.76,76178.81,0.0,-0.99842,0.0,0.15074]
[1777402432021,42.76,76178.81,0.0,-0.99842,0.0,0.15074]
[1777402432043,42.76,76178.81,0.0,-0.99842,0.0,0.15074]
[1777402432108,42.76,76178.66,0.0,-0.99842,0.0,0.15068]
[1777402433745,42.76,76178.66,0.0,-0.99842,0.0,0.15068]
[1777402434817,42.76,76176.94,0.0,-0.99843,0.0,0.15007]
[1777402436027,42.76,76176.94,0.0,-0.99843,0.0,0.15007]
[1777402436159,42.76,76176.94,0.0,-0.99843,0.0,0.15007]
[1777402436128,42.76,76176.83,0.0,-0.99843,0.0,0.15004]
[1777402436273,42.76,76176.83,0.0,-0.99843,0.0,0.15004]
[1777402436830,42.76,76176.82,0.0,-0.99843,0.0,0.15003]
[1777402441866,42.76,76176.64,0.0,-0.99843,0.0,0.14997]
[1777402443880,42.76,76178.77,0.0,-0.99842,0.0,0.15072]
[1777402449922,42.76,76181.49,0.0,-0.99841,0.0,0.15169]
[1777402451941,42.76,76183.59,0.0,-0.9984,0.0,0.15244]
[1777402452284,42.76,76183.59,0.0,-0.9984,0.0,0.15244]
[1777402452387,42.76,76183.59,0.0,-0.9984,0.0,0.15244]
[1777402452520,42.76,76183.59,0.0,-0.9984,0.0,0.15244]
[1777402452947,42.76,76183.7,0.0,-0.9984,0.0,0.15248]
[1777402459996,42.76,76184.11,0.0,-0.9984,0.0,0.15263]
[1777402462835,42.76,76182.63,0.0,-0.9984,0.0,0.1521]
[1777402462918,42.76,76182.63,0.0,-0.9984,0.0,0.1521]
[1777402463019,42.76,76182.63,0.0,-0.9984,0.0,0.1521]
[1777402463020,42.76,76182.68,0.0,-0.9984,0.0,0.15212]
[1777402470065,42.76,76182.53,0.0,-0.9984,0.0,0.15206]
[1777402471073,42.76,76184.1,0.0,-0.99841,0.0,0.15168]
[1777402473087,42.76,76196.77,0.0,-0.99836,0.0,0.15627]
[1777402473655,42.76,76196.77,0.0,-0.99836,0.0,0.15627]
[1777402474096,42.76,76217.54,0.0,-0.99827,0.0,0.16406]
[1777402475103,42.76,76217.24,0.0,-0.99827,0.0,0.16394]
[1777402476780,42.76,76216.94,0.0,-0.99827,0.0,0.16383]
[1777402477564,42.76,76216.82,0.0,-0.99827,0.0,0.16378]
[1777402477602,42.76,76216.82,0.0,-0.99827,0.0,0.16378]
[1777402477809,42.76,76216.82,0.0,-0.99827,0.0,0.16378]
[1777402477833,42.76,76216.82,0.0,-0.99827,0.0,0.16378]
[1777402482785,42.76,76218.27,0.0,-0.99826,0.0,0.16434]
[1777402487187,42.76,76215.88,0.0,-0.99827,0.0,0.16342]
[1777402489032,42.76,76214.79,0.0,-0.99828,0.0,0.16301]
[1777402489278,42.76,76214.79,0.0,-0.99828,0.0,0.16301]
[1777402490103,42.76,76215.55,0.0,-0.99827,0.0,0.1633]
[1777402490213,42.76,76215.55,0.0,-0.99827,0.0,0.1633]
[1777402490275,42.76,76215.55,0.0,-0.99827,0.0,0.1633]
[1777402490207,42.76,76215.18,0.0,-0.99828,0.0,0.16315]
[1777402491214,42.76,76214.41,0.0,-0.99828,0.0,0.16286]
[1777402493264,42.76,76214.44,0.0,-0.99828,0.0,0.16287]
[1777402493270,42.76,76214.44,0.0,-0.99828,0.0,0.16287]
[1777402495358,42.76,76214.3,0.0,-0.99828,0.0,0.16282]
[1777402495459,42.76,76214.3,0.0,-0.99828,0.0,0.16282]
[1777402495520,42.76,76214.3,0.0,-0.99828,0.0,0.16282]
[1777402496251,42.76,76213.98,0.0,-0.99828,0.0,0.1627]
[1777402498441,42.76,76213.94,0.0,-0.99828,0.0,0.16268]
[1777402498519,42.76,76213.94,0.0,-0.99828,0.0,0.16268]
[1777402500279,42.76,76208.88,0.0,-0.9983,0.0,0.16077]
[1777402501133,42.76,76208.88,0.0,-0.9983,0.0,0.16077]
[1777402501270,42.76,76208.88,0.0,-0.9983,0.0,0.16077]
[1777402502036,42.76,76209.31,0.0,-0.9983,0.0,0.16093]
[1777402502133,42.76,76209.31,0.0,-0.9983,0.0,0.16093]
[1777402502272,42.76,76209.31,0.0,-0.9983,0.0,0.16093]
[1777402502294,42.76,76208.72,0.0,-0.9983,0.0,0.16071]
[1777402505911,42.76,76207.21,0.0,-0.99831,0.0,0.16014]
[1777402506021,42.76,76207.21,0.0,-0.99831,0.0,0.16014]
[1777402506122,42.76,76204.34,0.0,-0.99832,0.0,0.15907]
[1777402507477,42.76,76205.93,0.0,-0.99832,0.0,0.15966]
[1777402507518,42.76,76205.93,0.0,-0.99832,0.0,0.15966]
[1777402507590,42.76,76205.93,0.0,-0.99832,0.0,0.15966]
[1777402507772,42.76,76205.93,0.0,-0.99832,0.0,0.15966]
[1777402507811,42.76,76205.86,0.0,-0.99832,0.0,0.15964]
[1777402513371,42.76,76203.71,0.0,-0.99833,0.0,0.15884]
[1777402514938,42.76,76203.71,0.0,-0.99833,0.0,0.15884]
[1777402515024,42.76,76203.71,0.0,-0.99833,0.0,0.15884]
[1777402515120,42.76,76199.77,0.0,-0.99834,0.0,0.15737]
[1777402516047,42.76,76199.77,0.0,-0.99834,0.0,0.15737]
[1777402516160,42.76,76199.77,0.0,-0.99834,0.0,0.15737]
[1777402516269,42.76,76199.77,0.0,-0.99834,0.0,0.15737]
[1777402516249,42.76,76198.75,0.0,-0.99835,0.0,0.157]
[1777402517982,42.76,76200.11,0.0,-0.99834,0.0,0.1575]
[1777402518024,42.76,76200.11,0.0,-0.99834,0.0,0.1575]
[1777402523561,42.76,76201.58,0.0,-0.99833,0.0,0.15804]
[1777402523772,42.76,76201.58,0.0,-0.99833,0.0,0.15804]
[1777402524245,42.76,76201.58,0.0,-0.99833,0.0,0.15804]
[1777402524268,42.76,76201.58,0.0,-0.99833,0.0,0.15804]
[1777402524386,42.76,76201.4,0.0,-0.99834,0.0,0.15798]
[1777402524520,42.76,76201.4,0.0,-0.99834,0.0,0.15798]
[1777402524563,42.76,76200.48,0.0,-0.99834,0.0,0.15764]
[1777402532504,42.76,76201.09,0.0,-0.99835,0.0,0.15689]
[1777402537872,42.76,76200.79,0.0,-0.99835,0.0,0.15678]
[1777402538026,42.76,76200.79,0.0,-0.99835,0.0,0.15678]
[1777402540822,42.76,76200.79,0.0,-0.99835,0.0,0.15678]
[1777402541480,42.76,76200.78,0.0,-0.99835,0.0,0.15678]
[1777402542161,42.76,76200.78,0.0,-0.99835,0.0,0.15678]
[1777402542269,42.76,76200.78,0.0,-0.99835,0.0,0.15678]
[1777402542263,42.76,76200.78,0.0,-0.99835,0.0,0.15678]
[1777402542526,42.76,76200.78,0.0,-0.99835,0.0,0.15678]
[1777402542772,42.76,76200.78,0.0,-0.99835,0.0,0.15678]
[1777402542819,42.76,76200.87,0.0,-0.99835,0.0,0.15681]
[1777402546441,42.76,76200.79,0.0,-0.99835,0.0,0.15678]
[1777402546520,42.76,76200.79,0.0,-0.99835,0.0,0.15678]
[1777402546606,42.76,76193.63,0.0,-0.99838,0.0,0.15417]
[1777402548122,42.76,76193.63,0.0,-0.99838,0.0,0.15417]
[1777402548236,42.76,76193.63,0.0,-0.99838,0.0,0.15417]
[1777402548270,42.76,76193.63,0.0,-0.99838,0.0,0.15417]
[1777402548337,42.76,76192.22,0.0,-0.99838,0.0,0.15366]
[1777402549627,42.76,76190.36,0.0,-0.99839,0.0,0.15298]
[1777402551641,42.76,76185.31,0.0,-0.99841,0.0,0.15117]
[1777402553463,42.76,76185.82,0.0,-0.99841,0.0,0.15136]
[1777402553522,42.76,76185.82,0.0,-0.99841,0.0,0.15136]
[1777402554223,42.76,76185.82,0.0,-0.99841,0.0,0.15136]
[1777402554244,42.76,76185.82,0.0,-0.99841,0.0,0.15136]
[1777402554270,42.76,76185.82,0.0,-0.99841,0.0,0.15136]
[1777402554324,42.76,76186.0,0.0,-0.99841,0.0,0.15142]
[1777402560704,42.76,76186.39,0.0,-0.99841,0.0,0.15156]
[1777402564226,42.76,76185.59,0.0,-0.99841,0.0,0.15127]
[1777402564321,42.76,76193.06,0.0,-0.99838,0.0,0.15396]
[1777402564781,42.76,76216.53,0.0,-0.99828,0.0,0.16267]
[1777402565747,42.76,76218.65,0.0,-0.99827,0.0,0.16348]
[1777402566755,42.76,76218.16,0.0,-0.99827,0.0,0.16329]
[1777402567556,42.76,76218.16,0.0,-0.99827,0.0,0.16329]
[1777402567762,42.76,76223.53,0.0,-0.99825,0.0,0.16535]
[1777402571512,42.76,76223.76,0.0,-0.99825,0.0,0.16544]
[1777402571528,42.76,76223.76,0.0,-0.99825,0.0,0.16544]
[1777402571605,42.76,76223.76,0.0,-0.99825,0.0,0.16544]
[1777402571769,42.76,76223.76,0.0,-0.99825,0.0,0.16544]
[1777402571817,42.76,76223.69,0.0,-0.99825,0.0,0.16541]
[1777402576825,42.76,76223.73,0.0,-0.99825,0.0,0.16543]
[1777402578839,42.76,76221.5,0.0,-0.99826,0.0,0.16457]
[1777402581481,42.76,76220.27,0.0,-0.99826,0.0,0.1641]
[1777402581525,42.76,76220.27,0.0,-0.99826,0.0,0.1641]
[1777402582195,42.76,76220.27,0.0,-0.99826,0.0,0.1641]
[1777402582270,42.76,76220.27,0.0,-0.99826,0.0,0.1641]
[1777402582275,42.76,76218.67,0.0,-0.99827,0.0,0.16349]
[1777402582384,42.76,76218.67,0.0,-0.99827,0.0,0.16349]
[1777402582519,42.76,76218.67,0.0,-0.99827,0.0,0.16349]
[1777402582866,42.76,76218.65,0.0,-0.99827,0.0,0.16348]
[1777402586158,42.76,76217.17,0.0,-0.99828,0.0,0.16291]
[1777402586279,42.76,76217.17,0.0,-0.99828,0.0,0.16291]
[1777402586374,42.76,76214.83,0.0,-0.99829,0.0,0.16203]
[1777402587287,42.76,76214.83,0.0,-0.99829,0.0,0.16203]
[1777402587379,42.76,76212.39,0.0,-0.9983,0.0,0.1611]
[1777402587398,42.76,76212.39,0.0,-0.9983,0.0,0.1611]
[1777402587520,42.76,76212.39,0.0,-0.9983,0.0,0.1611]
[1777402587902,42.76,76212.64,0.0,-0.9983,0.0,0.1612]
[1777402589916,42.76,76214.44,0.0,-0.99829,0.0,0.16188]
[1777402590925,42.76,76216.83,0.0,-0.99828,0.0,0.16279]
[1777402591536,42.76,76216.83,0.0,-0.99828,0.0,0.16279]
[1777402591771,42.76,76216.83,0.0,-0.99828,0.0,0.16279]
[1777402592258,42.76,76216.83,0.0,-0.99828,0.0,0.16279]
[1777402592269,42.76,76216.83,0.0,-0.99828,0.0,0.16279]
[1777402592286,42.76,76216.83,0.0,-0.99828,0.0,0.16279]
[1777402592338,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402592519,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402592939,42.76,76224.61,0.0,-0.99826,0.0,0.16476]
[1777402599988,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402600859,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402601025,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402601561,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402601673,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402601769,42.76,76224.68,0.0,-0.99825,0.0,0.16479]
[1777402602002,42.76,76224.66,0.0,-0.99826,0.0,0.16478]
[1777402605023,42.76,76226.5,0.0,-0.99825,0.0,0.16549]
[1777402606804,42.76,76226.81,0.0,-0.99825,0.0,0.16561]
[1777402607020,42.76,76226.81,0.0,-0.99825,0.0,0.16561]
[1777402607215,42.76,76226.81,0.0,-0.99825,0.0,0.16561]
[1777402607251,42.76,76226.81,0.0,-0.99825,0.0,0.16561]
[1777402607272,42.76,76226.81,0.0,-0.99825,0.0,0.16561]
[1777402607278,42.76,76227.41,0.0,-0.99824,0.0,0.16584]
[1777402613038,42.76,76227.58,0.0,-0.99824,0.0,0.16591]
[1777402613270,42.76,76227.58,0.0,-0.99824,0.0,0.16591]
[1777402613558,42.76,76226.27,0.0,-0.99825,0.0,0.1654]
[1777402613674,42.76,76226.27,0.0,-0.99825,0.0,0.1654]
[1777402613768,42.76,76226.27,0.0,-0.99825,0.0,0.1654]
[1777402614089,42.76,76225.32,0.0,-0.99825,0.0,0.16503]
[1777402617698,42.76,76224.47,0.0,-0.99826,0.0,0.16471]
[1777402617768,42.76,76224.47,0.0,-0.99826,0.0,0.16471]
[1777402620130,42.76,76222.2,0.0,-0.99827,0.0,0.16383]
[1777402620889,42.76,76222.2,0.0,-0.99827,0.0,0.16383]
[1777402621001,42.76,76222.2,0.0,-0.99827,0.0,0.16383]
[1777402621024,42.76,76222.2,0.0,-0.99827,0.0,0.16383]
[1777402621138,42.76,76220.12,0.0,-0.99828,0.0,0.16304]
[1777402621628,42.76,76220.12,0.0,-0.99828,0.0,0.16304]
[1777402621768,42.76,76220.12,0.0,-0.99828,0.0,0.16304]
[1777402626206,42.76,76218.15,0.0,-0.99828,0.0,0.16229]
[1777402626270,42.76,76218.15,0.0,-0.99828,0.0,0.16229]
[1777402626538,42.76,76217.66,0.0,-0.99829,0.0,0.1621]
[1777402626567,42.76,76217.66,0.0,-0.99829,0.0,0.1621]
[1777402626770,42.76,76217.66,0.0,-0.99829,0.0,0.1621]
[1777402627180,42.76,76217.46,0.0,-0.99829,0.0,0.16203]
[1777402632215,42.76,76215.72,0.0,-0.99829,0.0,0.16137]
[1777402632935,42.76,76215.72,0.0,-0.99829,0.0,0.16137]
[1777402633021,42.76,76215.72,0.0,-0.99829,0.0,0.16137]
[1777402633222,42.76,76213.82,0.0,-0.9983,0.0,0.16065]
[1777402633746,42.76,76213.82,0.0,-0.9983,0.0,0.16065]
[1777402634033,42.76,76213.82,0.0,-0.9983,0.0,0.16065]
[1777402634271,42.76,76213.82,0.0,-0.9983,0.0,0.16065]
[1777402634285,42.76,76212.41,0.0,-0.99831,0.0,0.16012]
[1777402637937,42.76,76213.77,0.0,-0.9983,0.0,0.16063]
[1777402638018,42.76,76213.77,0.0,-0.9983,0.0,0.16063]
[1777402639970,42.76,76214.7,0.0,-0.9983,0.0,0.16098]
[1777402640027,42.76,76214.7,0.0,-0.9983,0.0,0.16098]
[1777402640271,42.76,76214.74,0.0,-0.9983,0.0,0.161]
[1777402645306,42.76,76214.87,0.0,-0.9983,0.0,0.16105]
[1777402651350,42.76,76215.04,0.0,-0.99831,0.0,0.16012]
[1777402655091,42.76,76215.04,0.0,-0.99831,0.0,0.16012]
[1777402655210,42.76,76215.04,0.0,-0.99831,0.0,0.16012]
[1777402655270,42.76,76215.04,0.0,-0.99831,0.0,0.16012]
[1777402655299,42.76,76215.04,0.0,-0.99831,0.0,0.16012]
[1777402657528,42.76,76215.36,0.0,-0.99831,0.0,0.16024]
[1777402664442,42.76,76214.25,0.0,-0.99831,0.0,0.15983]
[1777402670486,42.76,76214.15,0.0,-0.99831,0.0,0.15979]
[1777402673457,42.76,76213.48,0.0,-0.99831,0.0,0.15954]
[1777402673471,42.76,76212.9,0.0,-0.99832,0.0,0.15932]
[1777402673520,42.76,76212.9,0.0,-0.99832,0.0,0.15932]
[1777402673574,42.76,76212.9,0.0,-0.99832,0.0,0.15932]
[1777402673759,42.76,76212.9,0.0,-0.99832,0.0,0.15932]
[1777402673776,42.76,76212.9,0.0,-0.99832,0.0,0.15932]
[1777402673894,42.76,76212.9,0.0,-0.99832,0.0,0.15932]
[1777402673995,42.76,76212.62,0.0,-0.99832,0.0,0.15922]
[1777402677522,42.76,76213.21,0.0,-0.99832,0.0,0.15944]
[1777402677769,42.76,76213.21,0.0,-0.99832,0.0,0.15944]
[1777402677883,42.76,76213.21,0.0,-0.99832,0.0,0.15944]
[1777402677938,42.76,76213.21,0.0,-0.99832,0.0,0.15944]
[1777402681517,42.76,76213.62,0.0,-0.99831,0.0,0.15959]
[1777402681774,42.76,76213.62,0.0,-0.99831,0.0,0.15959]
[1777402681887,42.76,76213.62,0.0,-0.99831,0.0,0.15959]
[1777402681977,42.76,76213.61,0.0,-0.99831,0.0,0.15959]
[1777402685533,42.76,76213.64,0.0,-0.99831,0.0,0.1596]
[1777402685772,42.76,76213.64,0.0,-0.99831,0.0,0.1596]
[1777402685806,42.76,76213.64,0.0,-0.99831,0.0,0.1596]
[1777402686380,42.76,76213.64,0.0,-0.99831,0.0,0.1596]
[1777402686481,42.76,76215.4,0.0,-0.99831,0.0,0.16026]
[1777402686524,42.76,76215.4,0.0,-0.99831,0.0,0.16026]
[1777402686598,42.76,76217.59,0.0,-0.9983,0.0,0.16108]
[1777402687605,42.76,76220.51,0.0,-0.99828,0.0,0.16219]
[1777402688823,42.76,76220.51,0.0,-0.99828,0.0,0.16219]
[1777402688935,42.76,76220.51,0.0,-0.99828,0.0,0.16219]
[1777402689023,42.76,76220.51,0.0,-0.99828,0.0,0.16219]
[1777402689044,42.76,76220.51,0.0,-0.99828,0.0,0.16219]
[1777402689145,42.76,76220.51,0.0,-0.99828,0.0,0.16219]
[1777402691524,42.76,76220.59,0.0,-0.99828,0.0,0.16222]
[1777402691768,42.76,76220.59,0.0,-0.99828,0.0,0.16222]
[1777402691885,42.76,76220.59,0.0,-0.99828,0.0,0.16222]
[1777402691986,42.76,76220.59,0.0,-0.99828,0.0,0.16222]
[1777402693477,42.76,76220.59,0.0,-0.99828,0.0,0.16222]
[1777402693529,42.76,76220.62,0.0,-0.99828,0.0,0.16223]
[1777402695521,42.76,76220.69,0.0,-0.99828,0.0,0.16226]
[1777402695770,42.76,76220.69,0.0,-0.99828,0.0,0.16226]
[1777402695854,42.76,76220.69,0.0,-0.99828,0.0,0.16226]
[1777402695871,42.76,76220.69,0.0,-0.99828,0.0,0.16226]
[1777402697166,42.76,76220.69,0.0,-0.99828,0.0,0.16226]
[1777402697274,42.76,76220.69,0.0,-0.99828,0.0,0.16226]
[1777402697370,42.76,76222.32,0.0,-0.99828,0.0,0.16288]
[1777402697675,42.76,76225.09,0.0,-0.99826,0.0,0.16394]
[1777402698651,42.76,76225.09,0.0,-0.99826,0.0,0.16394]
[1777402698769,42.76,76225.09,0.0,-0.99826,0.0,0.16394]
[1777402698869,42.76,76224.95,0.0,-0.99826,0.0,0.16388]
[1777402700829,42.76,76224.02,0.0,-0.99827,0.0,0.16353]
[1777402701023,42.76,76224.02,0.0,-0.99827,0.0,0.16353]
[1777402707744,42.76,76224.89,0.0,-0.99826,0.0,0.16386]
[1777402713671,42.76,76224.39,0.0,-0.99827,0.0,0.16367]
[1777402713760,42.76,76224.39,0.0,-0.99827,0.0,0.16367]
[1777402713770,42.76,76224.39,0.0,-0.99827,0.0,0.16367]
[1777402713857,42.76,76224.39,0.0,-0.99827,0.0,0.16367]
[1777402713874,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402716259,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402716272,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402717519,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402717777,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402717862,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402717962,42.76,76224.39,0.0,-0.99828,0.0,0.16267]
[1777402721520,42.76,76225.43,0.0,-0.99827,0.0,0.16306]
[1777402721769,42.76,76225.43,0.0,-0.99827,0.0,0.16306]
[1777402721881,42.76,76225.43,0.0,-0.99827,0.0,0.16306]
[1777402721983,42.76,76225.43,0.0,-0.99827,0.0,0.16306]
[1777402724363,42.76,76225.56,0.0,-0.99827,0.0,0.16311]
[1777402725516,42.76,76226.0,0.0,-0.99827,0.0,0.16328]
[1777402724864,42.76,76230.65,0.0,-0.99825,0.0,0.16507]
[1777402725772,42.76,76230.65,0.0,-0.99825,0.0,0.16507]
[1777402731520,42.76,76230.8,0.0,-0.99825,0.0,0.16512]
[1777402731770,42.76,76231.48,0.0,-0.99825,0.0,0.16539]
[1777402732479,42.76,76231.48,0.0,-0.99825,0.0,0.16539]
[1777402731920,42.76,76232.76,0.0,-0.99824,0.0,0.16588]
[1777402732927,42.76,76239.22,0.0,-0.99821,0.0,0.1684]
[1777402733934,42.76,76233.44,0.0,-0.99824,0.0,0.16615]
[1777402734940,42.76,76230.08,0.0,-0.99825,0.0,0.16485]
[1777402736014,42.76,76230.08,0.0,-0.99825,0.0,0.16485]
[1777402736100,42.76,76230.08,0.0,-0.99825,0.0,0.16485]
[1777402736101,42.76,76229.82,0.0,-0.99825,0.0,0.16475]
[1777402740982,42.76,76228.53,0.0,-0.99826,0.0,0.16425]
[1777402743434,42.76,76227.61,0.0,-0.99826,0.0,0.1639]
[1777402743518,42.76,76227.61,0.0,-0.99826,0.0,0.1639]
[1777402749041,42.76,76226.45,0.0,-0.99827,0.0,0.16345]
[1777402757097,42.76,76226.66,0.0,-0.99827,0.0,0.16353]
[1777402758709,42.76,76227.33,0.0,-0.99826,0.0,0.16379]
[1777402758769,42.76,76227.33,0.0,-0.99826,0.0,0.16379]
[1777402760024,42.76,76227.44,0.0,-0.99826,0.0,0.16383]
[1777402760269,42.76,76227.44,0.0,-0.99826,0.0,0.16383]
[1777402760381,42.76,76227.44,0.0,-0.99826,0.0,0.16383]
[1777402760482,42.76,76226.93,0.0,-0.99827,0.0,0.16364]
[1777402764023,42.76,76226.97,0.0,-0.99827,0.0,0.16365]
[1777402764271,42.76,76226.97,0.0,-0.99827,0.0,0.16365]
[1777402764291,42.76,76226.97,0.0,-0.99827,0.0,0.16365]
[1777402764372,42.76,76226.97,0.0,-0.99827,0.0,0.16365]
[1777402766166,42.76,76228.57,0.0,-0.99826,0.0,0.16427]
[1777402766913,42.76,76228.57,0.0,-0.99826,0.0,0.16427]
[1777402767023,42.76,76228.57,0.0,-0.99826,0.0,0.16427]
[1777402767173,42.76,76231.76,0.0,-0.99824,0.0,0.16549]
[1777402768023,42.76,76231.76,0.0,-0.99824,0.0,0.16549]
[1777402768125,42.76,76231.76,0.0,-0.99824,0.0,0.16549]
[1777402768180,42.76,76231.91,0.0,-0.99824,0.0,0.16555]
[1777402770194,42.76,76234.29,0.0,-0.99823,0.0,0.16648]
[1777402771201,42.76,76235.45,0.0,-0.99824,0.0,0.16591]
[1777402772036,42.76,76235.45,0.0,-0.99824,0.0,0.16591]
[1777402772142,42.76,76235.45,0.0,-0.99824,0.0,0.16591]
[1777402772208,42.76,76235.41,0.0,-0.99824,0.0,0.16589]
[1777402774019,42.76,76235.37,0.0,-0.99824,0.0,0.16588]
[1777402774268,42.76,76235.37,0.0,-0.99824,0.0,0.16588]
[1777402774383,42.76,76235.37,0.0,-0.99824,0.0,0.16588]
[1777402774490,42.76,76235.45,0.0,-0.99824,0.0,0.16591]
[1777402775033,42.76,76235.45,0.0,-0.99824,0.0,0.16591]
[1777402775270,42.76,76235.45,0.0,-0.99824,0.0,0.16591]
[1777402778024,42.76,76236.5,0.0,-0.99823,0.0,0.16632]
[1777402778268,42.76,76236.5,0.0,-0.99823,0.0,0.16632]
[1777402778371,42.76,76236.5,0.0,-0.99823,0.0,0.16632]
[1777402778473,42.76,76236.92,0.0,-0.99823,0.0,0.16648]
[1777402782022,42.76,76236.34,0.0,-0.99823,0.0,0.16625]
[1777402782269,42.76,76236.34,0.0,-0.99823,0.0,0.16625]
[1777402782299,42.76,76236.34,0.0,-0.99823,0.0,0.16625]
[1777402782370,42.76,76235.41,0.0,-0.99824,0.0,0.16589]
[1777402784080,42.76,76236.35,0.0,-0.99823,0.0,0.16626]
[1777402784271,42.76,76236.35,0.0,-0.99823,0.0,0.16626]
[1777402785299,42.76,76234.49,0.0,-0.99824,0.0,0.16554]
[1777402786021,42.76,76234.49,0.0,-0.99824,0.0,0.16554]
[1777402786269,42.76,76234.49,0.0,-0.99824,0.0,0.16554]
[1777402786326,42.76,76234.49,0.0,-0.99824,0.0,0.16554]
[1777402786371,42.76,76233.47,0.0,-0.99825,0.0,0.16514]
[1777402788281,42.76,76233.53,0.0,-0.99825,0.0,0.16517]
[1777402788523,42.76,76233.53,0.0,-0.99825,0.0,0.16517]
[1777402788591,42.76,76231.7,0.0,-0.99826,0.0,0.16446]
[1777402789327,42.76,76230.1,0.0,-0.99826,0.0,0.16385]
[1777402790027,42.76,76230.1,0.0,-0.99826,0.0,0.16385]
[1777402790272,42.76,76230.1,0.0,-0.99826,0.0,0.16385]
[1777402790373,42.76,76230.1,0.0,-0.99826,0.0,0.16385]
[1777402790475,42.76,76229.67,0.0,-0.99826,0.0,0.16368]
[1777402793355,42.76,76228.61,0.0,-0.99827,0.0,0.16327]
[1777402793932,42.76,76228.61,0.0,-0.99827,0.0,0.16327]
[1777402794024,42.76,76228.61,0.0,-0.99827,0.0,0.16327]
[1777402794269,42.76,76228.61,0.0,-0.99827,0.0,0.16327]
[1777402794383,42.76,76228.61,0.0,-0.99827,0.0,0.16327]
[1777402794484,42.76,76227.76,0.0,-0.99827,0.0,0.16295]
[1777402796376,42.76,76228.95,0.0,-0.99827,0.0,0.1634]
[1777402798020,42.76,76228.98,0.0,-0.99827,0.0,0.16342]
[1777402798270,42.76,76228.98,0.0,-0.99827,0.0,0.16342]
[1777402798384,42.76,76228.98,0.0,-0.99827,0.0,0.16342]
[1777402798390,42.76,76228.77,0.0,-0.99827,0.0,0.16334]
[1777402802024,42.76,76228.59,0.0,-0.99827,0.0,0.16327]
[1777402802190,42.76,76228.59,0.0,-0.99827,0.0,0.16327]
[1777402802271,42.76,76228.59,0.0,-0.99827,0.0,0.16327]
[1777402802293,42.76,76228.59,0.0,-0.99827,0.0,0.16327]
[1777402802418,42.76,76228.91,0.0,-0.99827,0.0,0.16339]
[1777402806021,42.76,76228.9,0.0,-0.99827,0.0,0.16339]
[1777402806269,42.76,76228.9,0.0,-0.99827,0.0,0.16339]
[1777402807777,42.76,76228.44,0.0,-0.99827,0.0,0.16321]
[1777402808023,42.76,76228.44,0.0,-0.99827,0.0,0.16321]
[1777402810474,42.76,76227.06,0.0,-0.99828,0.0,0.16268]
[1777402811481,42.76,76224.96,0.0,-0.99829,0.0,0.16188]
[1777402811782,42.76,76224.96,0.0,-0.99829,0.0,0.16188]
[1777402812025,42.76,76224.96,0.0,-0.99829,0.0,0.16188]
[1777402812487,42.76,76223.54,0.0,-0.99829,0.0,0.16135]
[1777402813495,42.76,76224.94,0.0,-0.99829,0.0,0.16188]
[1777402814502,42.76,76223.9,0.0,-0.99829,0.0,0.16148]
[1777402814912,42.76,76223.9,0.0,-0.99829,0.0,0.16148]
[1777402815025,42.76,76223.9,0.0,-0.99829,0.0,0.16148]
[1777402815509,42.76,76218.73,0.0,-0.99831,0.0,0.15954]
[1777402819007,42.76,76218.86,0.0,-0.99831,0.0,0.15958]
[1777402819019,42.76,76218.86,0.0,-0.99831,0.0,0.15958]
[1777402821551,42.76,76225.44,0.0,-0.99828,0.0,0.16207]
[1777402822403,42.76,76225.44,0.0,-0.99828,0.0,0.16207]
[1777402822526,42.76,76225.44,0.0,-0.99828,0.0,0.16207]
[1777402822558,42.76,76224.13,0.0,-0.99829,0.0,0.16157]
[1777402823565,42.76,76220.29,0.0,-0.99831,0.0,0.16012]
[1777402824572,42.76,76216.18,0.0,-0.99832,0.0,0.15858]
[1777402824762,42.76,76216.18,0.0,-0.99832,0.0,0.15858]
[1777402824770,42.76,76216.18,0.0,-0.99832,0.0,0.15858]
[1777402825579,42.76,76213.33,0.0,-0.99834,0.0,0.15752]
[1777402826586,42.76,76211.64,0.0,-0.99834,0.0,0.1569]
[1777402831621,42.76,76210.83,0.0,-0.99836,0.0,0.15563]
[1777402833146,42.76,76210.5,0.0,-0.99836,0.0,0.15551]
[1777402833270,42.76,76210.5,0.0,-0.99836,0.0,0.15551]
[1777402833635,42.76,76208.72,0.0,-0.99837,0.0,0.15486]
[1777402834644,42.76,76207.28,0.0,-0.99837,0.0,0.15433]
[1777402836740,42.76,76207.28,0.0,-0.99837,0.0,0.15433]
[1777402836768,42.76,76207.28,0.0,-0.99837,0.0,0.15433]
[1777402838729,42.76,76206.57,0.0,-0.99837,0.0,0.15408]
[1777402838769,42.76,76206.57,0.0,-0.99837,0.0,0.15408]
[1777402838788,42.76,76201.78,0.0,-0.99839,0.0,0.15234]
[1777402839679,42.76,76199.86,0.0,-0.9984,0.0,0.15165]
[1777402840685,42.76,76198.41,0.0,-0.99841,0.0,0.15113]
[1777402844537,42.76,76198.66,0.0,-0.99841,0.0,0.15122]
[1777402844633,42.76,76197.56,0.0,-0.99841,0.0,0.15083]
[1777402844773,42.76,76197.56,0.0,-0.99841,0.0,0.15083]
[1777402845721,42.76,76198.67,0.0,-0.99841,0.0,0.15123]
[1777402848985,42.76,76198.3,0.0,-0.99841,0.0,0.1511]
[1777402849018,42.76,76198.3,0.0,-0.99841,0.0,0.1511]
[1777402849064,42.76,76197.02,0.0,-0.99841,0.0,0.15064]
[1777402849749,42.76,76193.19,0.0,-0.99843,0.0,0.14928]
[1777402851940,42.76,76192.57,0.0,-0.99843,0.0,0.14906]
[1777402852020,42.76,76192.57,0.0,-0.99843,0.0,0.14906]
[1777402852030,42.76,76191.0,0.0,-0.99844,0.0,0.14851]
[1777402852770,42.76,76188.07,0.0,-0.99845,0.0,0.14748]
[1777402853777,42.76,76189.45,0.0,-0.99844,0.0,0.14796]
[1777402858816,42.76,76189.5,0.0,-0.99844,0.0,0.14798]
[1777402860145,42.76,76189.5,0.0,-0.99844,0.0,0.14798]
[1777402860272,42.76,76189.5,0.0,-0.99844,0.0,0.14798]
[1777402861837,42.76,76187.87,0.0,-0.99845,0.0,0.14741]
[1777402862844,42.76,76186.84,0.0,-0.99845,0.0,0.14705]
[1777402867123,42.76,76187.17,0.0,-0.99845,0.0,0.14716]
[1777402867269,42.76,76187.17,0.0,-0.99845,0.0,0.14716]
[1777402867370,42.76,76188.15,0.0,-0.99845,0.0,0.14751]
[1777402867878,42.76,76189.06,0.0,-0.99845,0.0,0.14783]
[1777402873920,42.76,76189.72,0.0,-0.99844,0.0,0.14806]
[1777402877023,42.76,76188.71,0.0,-0.99845,0.0,0.1477]
[1777402878027,42.76,76188.71,0.0,-0.99845,0.0,0.1477]
[1777402878956,42.76,76189.67,0.0,-0.99844,0.0,0.14804]
[1777402883990,42.76,76189.6,0.0,-0.99844,0.0,0.14802]
[1777402888326,42.76,76189.31,0.0,-0.99844,0.0,0.14791]
[1777402888525,42.76,76189.31,0.0,-0.99844,0.0,0.14791]
[1777402889025,42.76,76187.76,0.0,-0.99845,0.0,0.14737]
[1777402891040,42.76,76187.98,0.0,-0.99846,0.0,0.14652]
[1777402892122,42.76,76187.98,0.0,-0.99846,0.0,0.14652]
[1777402892276,42.76,76187.98,0.0,-0.99846,0.0,0.14652]
[1777402892374,42.76,76189.24,0.0,-0.99845,0.0,0.14696]
[1777402895068,42.76,76188.31,0.0,-0.99846,0.0,0.14664]
[1777402896032,42.76,76188.31,0.0,-0.99846,0.0,0.14664]
[1777402896273,42.76,76188.31,0.0,-0.99846,0.0,0.14664]
[1777402896372,42.76,76189.25,0.0,-0.99845,0.0,0.14697]
[1777402898089,42.76,76190.14,0.0,-0.99845,0.0,0.14728]
[1777402903748,42.76,76190.57,0.0,-0.99845,0.0,0.14743]
[1777402905031,42.76,76190.57,0.0,-0.99845,0.0,0.14743]
[1777402905271,42.76,76190.57,0.0,-0.99845,0.0,0.14743]
[1777402905370,42.76,76193.06,0.0,-0.99844,0.0,0.1483]
[1777402906145,42.76,76194.07,0.0,-0.99844,0.0,0.14865]
[1777402907898,42.76,76194.36,0.0,-0.99843,0.0,0.14876]
[1777402914201,42.76,76194.29,0.0,-0.99843,0.0,0.14873]
[1777402915026,42.76,76194.29,0.0,-0.99843,0.0,0.14873]
[1777402915270,42.76,76194.29,0.0,-0.99843,0.0,0.14873]
[1777402915370,42.76,76193.42,0.0,-0.99844,0.0,0.14843]
[1777402921250,42.76,76193.45,0.0,-0.99844,0.0,0.14844]
[1777402927725,42.76,76193.81,0.0,-0.99844,0.0,0.14856]
[1777402927774,42.76,76193.89,0.0,-0.99844,0.0,0.14859]
[1777402933334,42.76,76193.86,0.0,-0.99844,0.0,0.14858]
[1777402933748,42.76,76193.86,0.0,-0.99844,0.0,0.14858]
[1777402938438,42.76,76193.86,0.0,-0.99844,0.0,0.14858]
[1777402939023,42.76,76193.82,0.0,-0.99844,0.0,0.14857]
[1777402939276,42.76,76193.82,0.0,-0.99844,0.0,0.14857]
[1777402942397,42.76,76202.0,0.0,-0.9984,0.0,0.15147]
[1777402942942,42.76,76202.0,0.0,-0.9984,0.0,0.15147]
[1777402943024,42.76,76202.0,0.0,-0.9984,0.0,0.15147]
[1777402943404,42.76,76202.3,0.0,-0.9984,0.0,0.15158]
[1777402948439,42.76,76203.57,0.0,-0.9984,0.0,0.15204]
[1777402950527,42.76,76203.57,0.0,-0.9984,0.0,0.15204]
[1777402950772,42.76,76203.57,0.0,-0.9984,0.0,0.15204]
[1777402954481,42.76,76200.04,0.0,-0.99842,0.0,0.14983]
[1777402955292,42.76,76200.04,0.0,-0.99842,0.0,0.14983]
[1777402955518,42.76,76200.04,0.0,-0.99842,0.0,0.14983]
[1777402959155,42.76,76200.74,0.0,-0.99842,0.0,0.15008]
[1777402959269,42.76,76200.74,0.0,-0.99842,0.0,0.15008]
[1777402964866,42.76,76200.25,0.0,-0.99842,0.0,0.1499]
[1777402965024,42.76,76200.25,0.0,-0.99842,0.0,0.1499]
[1777402965558,42.76,76198.38,0.0,-0.99843,0.0,0.14924]
[1777402969586,42.76,76196.59,0.0,-0.99843,0.0,0.14861]
[1777402969841,42.76,76196.59,0.0,-0.99843,0.0,0.14861]
[1777402970020,42.76,76196.59,0.0,-0.99843,0.0,0.14861]
[1777402975749,42.76,76196.75,0.0,-0.99843,0.0,0.14866]
[1777402975768,42.76,76196.75,0.0,-0.99843,0.0,0.14866]
[1777402975773,42.76,76195.13,0.0,-0.99844,0.0,0.14809]
[1777402978650,42.76,76196.17,0.0,-0.99844,0.0,0.14846]
[1777402984692,42.76,76195.89,0.0,-0.99844,0.0,0.14836]
[1777402989727,42.76,76191.65,0.0,-0.99845,0.0,0.14688]
[1777402990507,42.76,76191.65,0.0,-0.99845,0.0,0.14688]
[1777402990517,42.76,76191.65,0.0,-0.99845,0.0,0.14688]
[1777402990734,42.76,76187.62,0.0,-0.99847,0.0,0.14548]
[1777402993755,42.76,76181.66,0.0,-0.99849,0.0,0.14343]
[1777402994927,42.76,76182.17,0.0,-0.99849,0.0,0.1436]
[1777402995019,42.76,76182.17,0.0,-0.99849,0.0,0.1436]
[1777402995769,42.76,76178.34,0.0,-0.99851,0.0,0.1423]
[1777402997783,42.76,76176.96,0.0,-0.99851,0.0,0.14183]
[1777402998790,42.76,76175.51,0.0,-0.99852,0.0,0.14134]
[1777402999592,42.76,76175.51,0.0,-0.99852,0.0,0.14134]
[1777402999776,42.76,76175.51,0.0,-0.99852,0.0,0.14134]
[1777402999800,42.76,76172.68,0.0,-0.99853,0.0,0.14039]
[1777403000807,42.76,76173.87,0.0,-0.99852,0.0,0.14079]
[1777403001814,42.76,76174.79,0.0,-0.99852,0.0,0.1411]
[1777403007454,42.76,76174.72,0.0,-0.99852,0.0,0.14107]
[1777403007521,42.76,76174.72,0.0,-0.99852,0.0,0.14107]
[1777403012891,42.76,76174.17,0.0,-0.99853,0.0,0.13999]
[1777403014339,42.76,76174.17,0.0,-0.99853,0.0,0.13999]
[1777403014520,42.76,76174.17,0.0,-0.99853,0.0,0.13999]
[1777403014906,42.76,76175.55,0.0,-0.99853,0.0,0.14046]
[1777403019943,42.76,76175.16,0.0,-0.99853,0.0,0.14033]
[1777403024104,42.76,76174.98,0.0,-0.99853,0.0,0.14027]
[1777403024268,42.76,76174.98,0.0,-0.99853,0.0,0.14027]
[1777403030044,42.76,76174.41,0.0,-0.99853,0.0,0.14007]
[1777403030269,42.76,76174.41,0.0,-0.99853,0.0,0.14007]
[1777403036055,42.76,76174.13,0.0,-0.99853,0.0,0.13998]
[1777403038779,42.76,76173.97,0.0,-0.99853,0.0,0.13993]
[1777403039019,42.76,76173.92,0.0,-0.99853,0.0,0.13991]
[1777403042693,42.76,76174.12,0.0,-0.99853,0.0,0.13998]
[1777403042768,42.76,76174.12,0.0,-0.99853,0.0,0.13998]
[1777403047216,42.76,76174.36,0.0,-0.99853,0.0,0.14006]
[1777403047921,42.76,76174.32,0.0,-0.99853,0.0,0.14004]
[1777403048024,42.76,76174.32,0.0,-0.99853,0.0,0.14004]
[1777403050159,42.76,76173.54,0.0,-0.99853,0.0,0.13978]
[1777403053180,42.76,76173.23,0.0,-0.99854,0.0,0.13968]
[1777403057076,42.76,76172.64,0.0,-0.99854,0.0,0.13948]
[1777403057268,42.76,76172.64,0.0,-0.99854,0.0,0.13948]
[1777403062826,42.76,76173.2,0.0,-0.99854,0.0,0.13967]
[1777403063022,42.76,76172.66,0.0,-0.99854,0.0,0.13949]
[1777403067721,42.76,76172.31,0.0,-0.99854,0.0,0.13937]
[1777403067768,42.76,76172.31,0.0,-0.99854,0.0,0.13937]
[1777403073321,42.76,76171.78,0.0,-0.99855,0.0,0.13831]
[1777403074023,42.76,76171.78,0.0,-0.99855,0.0,0.13831]
[1777403074273,42.76,76171.78,0.0,-0.99855,0.0,0.13831]
[1777403078646,42.76,76172.13,0.0,-0.99855,0.0,0.13843]
[1777403078769,42.76,76172.13,0.0,-0.99855,0.0,0.13843]
[1777403079364,42.76,76170.31,0.0,-0.99856,0.0,0.13782]
[1777403082385,42.76,76172.53,0.0,-0.99855,0.0,0.13856]
[1777403085972,42.76,76172.44,0.0,-0.99855,0.0,0.13853]
[1777403086020,42.76,76172.44,0.0,-0.99855,0.0,0.13853]
[1777403086413,42.76,76169.62,0.0,-0.99856,0.0,0.1376]
[1777403088427,42.76,76164.79,0.0,-0.99858,0.0,0.13601]
[1777403088942,42.76,76164.79,0.0,-0.99858,0.0,0.13601]
[1777403089434,42.76,76153.95,0.0,-0.99862,0.0,0.13252]
[1777403090441,42.76,76153.93,0.0,-0.99862,0.0,0.13251]
[1777403092455,42.76,76156.44,0.0,-0.99861,0.0,0.13331]
[1777403096483,42.76,76155.07,0.0,-0.99861,0.0,0.13287]
[1777403098497,42.76,76156.18,0.0,-0.99861,0.0,0.13323]
[1777403101518,42.76,76157.7,0.0,-0.9986,0.0,0.13372]
[1777403106553,42.76,76157.95,0.0,-0.9986,0.0,0.1338]
[1777403110581,42.76,76151.75,0.0,-0.99862,0.0,0.13182]
[1777403114609,42.76,76150.76,0.0,-0.99863,0.0,0.1315]
[1777403118637,42.76,76152.36,0.0,-0.99862,0.0,0.13201]
[1777403119644,42.76,76153.36,0.0,-0.99862,0.0,0.13233]
[1777403123689,42.76,76155.15,0.0,-0.99861,0.0,0.1329]
[1777403129733,42.76,76155.42,0.0,-0.99861,0.0,0.13298]
[1777403134768,42.76,76156.05,0.0,-0.99862,0.0,0.13233]
[1777403140811,42.76,76157.85,0.0,-0.99861,0.0,0.1329]
[1777403141818,42.76,76161.65,0.0,-0.9986,0.0,0.13412]
[1777403146852,42.76,76161.97,0.0,-0.9986,0.0,0.13423]
[1777403151888,42.76,76162.4,0.0,-0.99859,0.0,0.13437]
[1777403156922,42.76,76162.08,0.0,-0.9986,0.0,0.13426]
[1777403157930,42.76,76163.5,0.0,-0.99859,0.0,0.13472]
[1777403160951,42.76,76162.56,0.0,-0.99859,0.0,0.13442]
[1777403164979,42.76,76163.37,0.0,-0.99859,0.0,0.13468]
[1777403170014,42.76,76163.44,0.0,-0.99859,0.0,0.1347]
[1777403173034,42.76,76164.36,0.0,-0.99859,0.0,0.135]
[1777403174042,42.76,76161.95,0.0,-0.9986,0.0,0.13422]
[1777403175049,42.76,76159.1,0.0,-0.99861,0.0,0.1333]
[1777403177062,42.76,76157.89,0.0,-0.99861,0.0,0.13292]
[1777403183105,42.76,76157.68,0.0,-0.99861,0.0,0.13285]
[1777403188140,42.76,76157.94,0.0,-0.99861,0.0,0.13293]
[1777403191161,42.76,76158.47,0.0,-0.99862,0.0,0.13224]
[1777403197203,42.76,76165.37,0.0,-0.99859,0.0,0.13446]
[1777403198210,42.76,76165.72,0.0,-0.99859,0.0,0.13457]
[1777403203245,42.76,76164.52,0.0,-0.9986,0.0,0.13419]
[1777403205259,42.76,76163.28,0.0,-0.9986,0.0,0.13379]
[1777403210294,42.76,76164.06,0.0,-0.9986,0.0,0.13404]
[1777403215329,42.76,76163.79,0.0,-0.9986,0.0,0.13395]
[1777403219357,42.76,76164.75,0.0,-0.9986,0.0,0.13426]
[1777403223385,42.76,76166.34,0.0,-0.99859,0.0,0.13477]
[1777403228420,42.76,76166.22,0.0,-0.99859,0.0,0.13473]
[1777403231440,42.76,76167.39,0.0,-0.99859,0.0,0.13511]
[1777403232448,42.76,76170.8,0.0,-0.99857,0.0,0.13623]
[1777403235586,42.76,76170.64,0.0,-0.99857,0.0,0.13617]
[1777403236485,42.76,76165.8,0.0,-0.99859,0.0,0.1346]
[1777403237491,42.76,76164.69,0.0,-0.9986,0.0,0.13424]
[1777403238499,42.76,76161.18,0.0,-0.99861,0.0,0.13311]
[1777403239175,42.76,76161.18,0.0,-0.99861,0.0,0.13311]
[1777403244817,42.76,76161.07,0.0,-0.99861,0.0,0.13308]
[1777403245279,42.76,76160.14,0.0,-0.99861,0.0,0.13278]
[1777403250394,42.76,76159.16,0.0,-0.99862,0.0,0.13246]
[1777403250533,42.76,76159.16,0.0,-0.99862,0.0,0.13246]
[1777403255618,42.76,76157.83,0.0,-0.99863,0.0,0.13119]
[1777403256225,42.76,76157.83,0.0,-0.99863,0.0,0.13119]
[1777403256275,42.76,76157.83,0.0,-0.99863,0.0,0.13119]
[1777403256625,42.76,76158.68,0.0,-0.99863,0.0,0.13146]
[1777403257632,42.76,76157.8,0.0,-0.99863,0.0,0.13118]
[1777403259785,42.76,76157.59,0.0,-0.99863,0.0,0.13111]
[1777403260023,42.76,76157.59,0.0,-0.99863,0.0,0.13111]
[1777403259871,42.76,76154.9,0.0,-0.99864,0.0,0.13026]
[1777403260653,42.76,76153.74,0.0,-0.99864,0.0,0.1299]
[1777403261660,42.76,76152.6,0.0,-0.99865,0.0,0.12954]
[1777403263027,42.76,76152.6,0.0,-0.99865,0.0,0.12954]
[1777403262666,42.76,76155.1,0.0,-0.99864,0.0,0.13033]
[1777403263274,42.76,76155.1,0.0,-0.99864,0.0,0.13033]
[1777403263674,42.76,76157.26,0.0,-0.99863,0.0,0.13101]
[1777403266694,42.76,76155.47,0.0,-0.99864,0.0,0.13044]
[1777403268562,42.76,76155.01,0.0,-0.99864,0.0,0.1303]
[1777403268770,42.76,76155.01,0.0,-0.99864,0.0,0.1303]
[1777403268813,42.76,76147.65,0.0,-0.99867,0.0,0.128]
[1777403269716,42.76,76145.99,0.0,-0.99867,0.0,0.12749]
[1777403270722,42.76,76144.82,0.0,-0.99868,0.0,0.12713]
[1777403271778,42.76,76144.82,0.0,-0.99868,0.0,0.12713]
[1777403272017,42.76,76144.82,0.0,-0.99868,0.0,0.12713]
[1777403272082,42.76,76143.72,0.0,-0.99868,0.0,0.12679]
[1777403273744,42.76,76141.97,0.0,-0.99869,0.0,0.12625]
[1777403277601,42.76,76142.12,0.0,-0.99868,0.0,0.1263]
[1777403277769,42.76,76142.12,0.0,-0.99868,0.0,0.1263]
[1777403282807,42.76,76141.89,0.0,-0.99869,0.0,0.12623]
[1777403288849,42.76,76142.1,0.0,-0.99868,0.0,0.12629]
[1777403292739,42.76,76142.1,0.0,-0.99868,0.0,0.12629]
[1777403292773,42.76,76142.1,0.0,-0.99868,0.0,0.12629]
[1777403298920,42.76,76142.44,0.0,-0.99868,0.0,0.12639]
[1777403300044,42.76,76142.44,0.0,-0.99868,0.0,0.12639]
[1777403299927,42.76,76141.31,0.0,-0.99869,0.0,0.12605]
[1777403300274,42.76,76141.31,0.0,-0.99869,0.0,0.12605]
[1777403300934,42.76,76142.12,0.0,-0.99868,0.0,0.1263]
[1777403305969,42.76,76142.8,0.0,-0.99868,0.0,0.12651]
[1777403313017,42.76,76142.4,0.0,-0.99869,0.0,0.12556]
[1777403315032,42.76,76140.85,0.0,-0.9987,0.0,0.12509]
[1777403315380,42.76,76140.85,0.0,-0.9987,0.0,0.12509]
[1777403315523,42.76,76140.85,0.0,-0.9987,0.0,0.12509]
[1777403317046,42.76,76139.38,0.0,-0.9987,0.0,0.12464]
[1777403318617,42.76,76138.86,0.0,-0.9987,0.0,0.12448]
[1777403318771,42.76,76138.86,0.0,-0.9987,0.0,0.12448]
[1777403319060,42.76,76137.5,0.0,-0.99871,0.0,0.12407]
[1777403324094,42.76,76137.0,0.0,-0.99871,0.0,0.12392]
[1777403326623,42.76,76137.22,0.0,-0.99871,0.0,0.12399]
[1777403326772,42.76,76137.22,0.0,-0.99871,0.0,0.12399]
[1777403328756,42.76,76137.21,0.0,-0.99871,0.0,0.12399]
[1777403331739,42.76,76136.81,0.0,-0.99871,0.0,0.12386]
[1777403331836,42.76,76136.81,0.0,-0.99871,0.0,0.12386]
[1777403332027,42.76,76136.81,0.0,-0.99871,0.0,0.12386]
[1777403337186,42.76,76134.93,0.0,-0.99872,0.0,0.1233]
[1777403340206,42.76,76134.02,0.0,-0.99872,0.0,0.12303]
[1777403342031,42.76,76134.02,0.0,-0.99872,0.0,0.12303]
[1777403342121,42.76,76131.31,0.0,-0.99873,0.0,0.12222]
[1777403342277,42.76,76131.31,0.0,-0.99873,0.0,0.12222]
[1777403342300,42.76,76133.07,0.0,-0.99872,0.0,0.12274]
[1777403348311,42.76,76133.63,0.0,-0.99872,0.0,0.12291]
[1777403348520,42.76,76133.63,0.0,-0.99872,0.0,0.12291]
[1777403348757,42.76,76133.63,0.0,-0.99872,0.0,0.12291]
[1777403348826,42.76,76135.9,0.0,-0.99871,0.0,0.12359]
[1777403349983,42.76,76135.9,0.0,-0.99871,0.0,0.12359]
[1777403353320,42.76,76136.18,0.0,-0.99871,0.0,0.12368]
[1777403359340,42.76,76140.64,0.0,-0.9987,0.0,0.12502]
[1777403361082,42.76,76140.64,0.0,-0.9987,0.0,0.12502]
[1777403361126,42.76,76142.38,0.0,-0.99869,0.0,0.12555]
[1777403361355,42.76,76149.21,0.0,-0.99867,0.0,0.12765]
[1777403362835,42.76,76149.21,0.0,-0.99867,0.0,0.12765]
[1777403363028,42.76,76149.21,0.0,-0.99867,0.0,0.12765]
[1777403363121,42.76,76149.49,0.0,-0.99867,0.0,0.12773]
[1777403365383,42.76,76148.68,0.0,-0.99867,0.0,0.12748]
[1777403366466,42.76,76148.68,0.0,-0.99867,0.0,0.12748]
[1777403366523,42.76,76148.68,0.0,-0.99867,0.0,0.12748]
[1777403370600,42.76,76149.63,0.0,-0.99867,0.0,0.12778]
[1777403376459,42.76,76148.56,0.0,-0.99868,0.0,0.12662]
[1777403377264,42.76,76148.56,0.0,-0.99868,0.0,0.12662]
[1777403377528,42.76,76148.56,0.0,-0.99868,0.0,0.12662]
[1777403381495,42.76,76150.74,0.0,-0.99867,0.0,0.12729]
[1777403386075,42.76,76151.03,0.0,-0.99867,0.0,0.12738]
[1777403386272,42.76,76151.19,0.0,-0.99867,0.0,0.12743]
[1777403393578,42.76,76150.89,0.0,-0.99867,0.0,0.12733]
[1777403399569,42.76,76151.14,0.0,-0.99867,0.0,0.12741]
[1777403399773,42.76,76151.14,0.0,-0.99867,0.0,0.12741]
[1777403402641,42.76,76150.23,0.0,-0.99867,0.0,0.12713]
[1777403403649,42.76,76138.87,0.0,-0.99871,0.0,0.12367]
[1777403405221,42.76,76138.87,0.0,-0.99871,0.0,0.12367]
[1777403404655,42.76,76137.74,0.0,-0.99872,0.0,0.12333]
[1777403405270,42.76,76137.74,0.0,-0.99872,0.0,0.12333]
[1777403405663,42.76,76137.66,0.0,-0.99872,0.0,0.12331]
[1777403406670,42.76,76136.74,0.0,-0.99872,0.0,0.12303]
[1777403408410,42.76,76136.92,0.0,-0.99872,0.0,0.12309]
[1777403408928,42.76,76136.92,0.0,-0.99872,0.0,0.12309]
[1777403409026,42.76,76136.92,0.0,-0.99872,0.0,0.12309]
[1777403409102,42.76,76135.86,0.0,-0.99872,0.0,0.12277]
[1777403409400,42.76,76135.86,0.0,-0.99872,0.0,0.12277]
[1777403409691,42.76,76136.88,0.0,-0.99872,0.0,0.12307]
[1777403414726,42.76,76137.18,0.0,-0.99872,0.0,0.12316]
[1777403418754,42.76,76136.28,0.0,-0.99872,0.0,0.12289]
[1777403421455,42.76,76136.33,0.0,-0.99872,0.0,0.12291]
[1777403421520,42.76,76136.33,0.0,-0.99872,0.0,0.12291]
[1777403426810,42.76,76139.33,0.0,-0.99871,0.0,0.12381]
[1777403429264,42.76,76139.75,0.0,-0.99871,0.0,0.12394]
[1777403429537,42.76,76139.75,0.0,-0.99871,0.0,0.12394]
[1777403435873,42.76,76139.58,0.0,-0.99872,0.0,0.12307]
[1777403436646,42.76,76139.58,0.0,-0.99872,0.0,0.12307]
[1777403436768,42.76,76139.58,0.0,-0.99872,0.0,0.12307]
[1777403441915,42.76,76139.55,0.0,-0.99872,0.0,0.12306]
[1777403443706,42.76,76139.55,0.0,-0.99872,0.0,0.12306]
[1777403443774,42.76,76139.55,0.0,-0.99872,0.0,0.12306]
[1777403450979,42.76,76139.7,0.0,-0.99872,0.0,0.12311]
[1777403460651,42.76,76139.36,0.0,-0.99872,0.0,0.12301]
[1777403460774,42.76,76139.36,0.0,-0.99872,0.0,0.12301]
[1777403465077,42.76,76140.48,0.0,-0.99872,0.0,0.12334]
[1777403472127,42.76,76140.53,0.0,-0.99872,0.0,0.12336]
[1777403478169,42.76,76140.64,0.0,-0.99872,0.0,0.12339]
[1777403478886,42.76,76140.64,0.0,-0.99872,0.0,0.12339]
[1777403479019,42.76,76140.64,0.0,-0.99872,0.0,0.12339]
[1777403479176,42.76,76142.43,0.0,-0.99871,0.0,0.12393]
[1777403485218,42.76,76146.02,0.0,-0.9987,0.0,0.12501]
[1777403486016,42.76,76146.02,0.0,-0.9987,0.0,0.12501]
[1777403486275,42.76,76146.02,0.0,-0.9987,0.0,0.12501]
[1777403486224,42.76,76148.23,0.0,-0.99869,0.0,0.12569]
[1777403489245,42.76,76144.14,0.0,-0.9987,0.0,0.12444]
[1777403489678,42.76,76144.14,0.0,-0.9987,0.0,0.12444]
[1777403489775,42.76,76144.14,0.0,-0.9987,0.0,0.12444]
[1777403493273,42.76,76142.4,0.0,-0.99872,0.0,0.1231]
[1777403493982,42.76,76142.4,0.0,-0.99872,0.0,0.1231]
[1777403494017,42.76,76142.4,0.0,-0.99872,0.0,0.1231]
[1777403495288,42.76,76140.85,0.0,-0.99872,0.0,0.12264]
[1777403496295,42.76,76139.48,0.0,-0.99873,0.0,0.12223]
[1777403500324,42.76,76137.64,0.0,-0.99873,0.0,0.12168]
[1777403501330,42.76,76136.32,0.0,-0.99874,0.0,0.12129]
[1777403505360,42.76,76134.43,0.0,-0.99874,0.0,0.12073]
[1777403507703,42.76,76133.44,0.0,-0.99875,0.0,0.12044]
[1777403511271,42.76,76133.99,0.0,-0.99875,0.0,0.1206]
[1777403512409,42.76,76134.91,0.0,-0.99874,0.0,0.12088]
[1777403518454,42.76,76134.72,0.0,-0.99874,0.0,0.12082]
[1777403521611,42.76,76134.82,0.0,-0.99874,0.0,0.12085]
[1777403521775,42.76,76134.82,0.0,-0.99874,0.0,0.12085]
[1777403521852,42.76,76136.47,0.0,-0.99874,0.0,0.12134]
[1777403522482,42.76,76137.51,0.0,-0.99873,0.0,0.12165]
[1777403523489,42.76,76138.77,0.0,-0.99873,0.0,0.12202]
[1777403525246,42.76,76138.77,0.0,-0.99873,0.0,0.12202]
[1777403525280,42.76,76138.77,0.0,-0.99873,0.0,0.12202]
[1777403525250,42.76,76140.74,0.0,-0.99872,0.0,0.12261]
[1777403525503,42.76,76142.22,0.0,-0.99872,0.0,0.12305]
[1777403526510,42.76,76143.49,0.0,-0.99871,0.0,0.12343]
[1777403531544,42.76,76143.31,0.0,-0.99871,0.0,0.12338]
[1777403536580,42.76,76143.81,0.0,-0.99871,0.0,0.12353]
[1777403539403,42.76,76143.6,0.0,-0.99871,0.0,0.12346]
[1777403539518,42.76,76143.6,0.0,-0.99871,0.0,0.12346]
[1777403542892,42.76,76143.67,0.0,-0.99871,0.0,0.12349]
[1777403543027,42.76,76143.67,0.0,-0.99871,0.0,0.12349]
[1777403543094,42.76,76139.81,0.0,-0.99873,0.0,0.12233]
[1777403544636,42.76,76141.51,0.0,-0.99872,0.0,0.12284]
[1777403547884,42.76,76141.5,0.0,-0.99872,0.0,0.12283]
[1777403548022,42.76,76141.5,0.0,-0.99872,0.0,0.12283]
[1777403548664,42.76,76139.76,0.0,-0.99873,0.0,0.12231]
[1777403550678,42.76,76138.8,0.0,-0.99873,0.0,0.12203]
[1777403552164,42.76,76138.8,0.0,-0.99873,0.0,0.12203]
[1777403552271,42.76,76138.8,0.0,-0.99873,0.0,0.12203]
[1777403552371,42.76,76139.83,0.0,-0.99873,0.0,0.12153]
[1777403557727,42.76,76139.8,0.0,-0.99873,0.0,0.12152]
[1777403562762,42.76,76139.43,0.0,-0.99874,0.0,0.12141]
[1777403563769,42.76,76136.38,0.0,-0.99875,0.0,0.12051]
[1777403564776,42.76,76132.0,0.0,-0.99876,0.0,0.11922]
[1777403565456,42.76,76132.0,0.0,-0.99876,0.0,0.11922]
[1777403565518,42.76,76132.0,0.0,-0.99876,0.0,0.11922]
[1777403565783,42.76,76130.94,0.0,-0.99876,0.0,0.11892]
[1777403567049,42.76,76130.94,0.0,-0.99876,0.0,0.11892]
[1777403567120,42.76,76123.41,0.0,-0.99879,0.0,0.11674]
[1777403567991,42.76,76123.41,0.0,-0.99879,0.0,0.11674]
[1777403568029,42.76,76123.41,0.0,-0.99879,0.0,0.11674]
[1777403568041,42.76,76123.26,0.0,-0.99879,0.0,0.1167]
[1777403571738,42.76,76122.99,0.0,-0.99879,0.0,0.11662]
[1777403571826,42.76,76125.17,0.0,-0.99878,0.0,0.11725]
[1777403573839,42.76,76126.56,0.0,-0.99878,0.0,0.11765]
[1777403575112,42.76,76126.56,0.0,-0.99878,0.0,0.11765]
[1777403575274,42.76,76126.56,0.0,-0.99878,0.0,0.11765]
[1777403575336,42.76,76128.47,0.0,-0.99877,0.0,0.1182]
[1777403575853,42.76,76127.58,0.0,-0.99877,0.0,0.11794]
[1777403581895,42.76,76127.25,0.0,-0.99878,0.0,0.11785]
[1777403582884,42.76,76127.25,0.0,-0.99878,0.0,0.11785]
[1777403583022,42.76,76127.25,0.0,-0.99878,0.0,0.11785]
[1777403589555,42.76,76127.11,0.0,-0.99878,0.0,0.11781]
[1777403589772,42.76,76127.11,0.0,-0.99878,0.0,0.11781]
[1777403602053,42.76,76125.61,0.0,-0.99878,0.0,0.11737]
[1777403604099,42.76,76125.57,0.0,-0.99878,0.0,0.11736]
[1777403604273,42.76,76125.57,0.0,-0.99878,0.0,0.11736]
[1777403610109,42.76,76119.48,0.0,-0.9988,0.0,0.11562]
[1777403610636,42.76,76119.48,0.0,-0.9988,0.0,0.11562]
[1777403610768,42.76,76119.48,0.0,-0.9988,0.0,0.11562]
[1777403611116,42.76,76117.32,0.0,-0.99882,0.0,0.11424]
[1777403616150,42.76,76117.03,0.0,-0.99882,0.0,0.11416]
[1777403618165,42.76,76119.18,0.0,-0.99881,0.0,0.11477]
[1777403618542,42.76,76119.18,0.0,-0.99881,0.0,0.11477]
[1777403618769,42.76,76119.18,0.0,-0.99881,0.0,0.11477]
[1777403619172,42.76,76120.99,0.0,-0.9988,0.0,0.11528]
[1777403624207,42.76,76120.79,0.0,-0.9988,0.0,0.11522]
[1777403629241,42.76,76120.38,0.0,-0.99881,0.0,0.1151]
[1777403631256,42.76,76118.97,0.0,-0.99881,0.0,0.11471]
[1777403633851,42.76,76118.54,0.0,-0.99881,0.0,0.11459]
[1777403634018,42.76,76118.54,0.0,-0.99881,0.0,0.11459]
[1777403639318,42.76,76118.54,0.0,-0.99881,0.0,0.11459]
[1777403639325,42.76,76115.6,0.0,-0.99882,0.0,0.11376]
[1777403639523,42.76,76115.6,0.0,-0.99882,0.0,0.11376]
[1777403640319,42.76,76113.67,0.0,-0.99883,0.0,0.11322]
[1777403641326,42.76,76106.64,0.0,-0.99885,0.0,0.11128]
[1777403641847,42.76,76106.64,0.0,-0.99885,0.0,0.11128]
[1777403642029,42.76,76106.64,0.0,-0.99885,0.0,0.11128]
[1777403645354,42.76,76105.18,0.0,-0.99885,0.0,0.11088]
[1777403646361,42.76,76103.95,0.0,-0.99886,0.0,0.11054]
[1777403647368,42.76,76089.05,0.0,-0.9989,0.0,0.10654]
[1777403648375,42.76,76082.99,0.0,-0.99892,0.0,0.10495]
[1777403650389,42.76,76085.11,0.0,-0.99891,0.0,0.1055]
[1777403650725,42.76,76085.11,0.0,-0.99891,0.0,0.1055]
[1777403650771,42.76,76085.11,0.0,-0.99891,0.0,0.1055]
[1777403651396,42.76,76085.99,0.0,-0.99891,0.0,0.10573]
[1777403655424,42.76,76083.96,0.0,-0.99892,0.0,0.1052]
[1777403656431,42.76,76073.85,0.0,-0.99895,0.0,0.10259]
[1777403657438,42.76,76074.39,0.0,-0.99894,0.0,0.10273]
[1777403658446,42.76,76073.35,0.0,-0.99895,0.0,0.10246]
[1777403659452,42.76,76074.79,0.0,-0.99894,0.0,0.10283]
[1777403660459,42.76,76076.39,0.0,-0.99894,0.0,0.10324]
[1777403661466,42.76,76078.53,0.0,-0.99893,0.0,0.10379]
[1777403661968,42.76,76078.53,0.0,-0.99893,0.0,0.10379]
[1777403662020,42.76,76078.53,0.0,-0.99893,0.0,0.10379]
[1777403663480,42.76,76079.78,0.0,-0.99893,0.0,0.10412]
[1777403668515,42.76,76079.67,0.0,-0.99893,0.0,0.10409]
[1777403670164,42.76,76079.67,0.0,-0.99893,0.0,0.10409]
[1777403670277,42.76,76079.67,0.0,-0.99893,0.0,0.10409]
[1777403670370,42.76,76081.45,0.0,-0.99892,0.0,0.10455]
[1777403670529,42.76,76083.31,0.0,-0.99892,0.0,0.10503]
[1777403676572,42.76,76082.72,0.0,-0.99893,0.0,0.10416]
[1777403682614,42.76,76082.57,0.0,-0.99893,0.0,0.10413]
[1777403683604,42.76,76082.57,0.0,-0.99893,0.0,0.10413]
[1777403683774,42.76,76082.57,0.0,-0.99893,0.0,0.10413]
[1777403683810,42.76,76079.43,0.0,-0.99894,0.0,0.10332]
[1777403684631,42.76,76078.31,0.0,-0.99894,0.0,0.10303]
[1777403686809,42.76,76077.88,0.0,-0.99894,0.0,0.10292]
[1777403686902,42.76,76076.99,0.0,-0.99894,0.0,0.10269]
[1777403688850,42.76,76076.96,0.0,-0.99894,0.0,0.10268]
[1777403689023,42.76,76076.96,0.0,-0.99894,0.0,0.10268]
[1777403690670,42.76,76078.2,0.0,-0.99894,0.0,0.103]
[1777403693146,42.76,76078.17,0.0,-0.99894,0.0,0.10299]
[1777403693274,42.76,76078.17,0.0,-0.99894,0.0,0.10299]
[1777403695705,42.76,76078.93,0.0,-0.99894,0.0,0.10319]
[1777403697248,42.76,76078.93,0.0,-0.99894,0.0,0.10319]
[1777403697269,42.76,76078.93,0.0,-0.99894,0.0,0.10319]
[1777403697350,42.76,76079.98,0.0,-0.99894,0.0,0.10346]
[1777403702753,42.76,76080.06,0.0,-0.99894,0.0,0.10348]
[1777403703987,42.76,76080.06,0.0,-0.99894,0.0,0.10348]
[1777403704028,42.76,76080.06,0.0,-0.99894,0.0,0.10348]
[1777403704129,42.76,76078.16,0.0,-0.99894,0.0,0.10299]
[1777403704768,42.76,76076.41,0.0,-0.99895,0.0,0.10254]
[1777403705775,42.76,76072.73,0.0,-0.99896,0.0,0.10161]
[1777403707259,42.76,76072.73,0.0,-0.99896,0.0,0.10161]
[1777403707288,42.76,76072.73,0.0,-0.99896,0.0,0.10161]
[1777403707360,42.76,76062.49,0.0,-0.99899,0.0,0.09904]
[1777403707789,42.76,76056.29,0.0,-0.999,0.0,0.09752]
[1777403710810,42.76,76055.24,0.0,-0.999,0.0,0.09726]
[1777403712824,42.76,76056.99,0.0,-0.999,0.0,0.09769]
[1777403715845,42.76,76057.76,0.0,-0.999,0.0,0.09788]
[1777403716851,42.76,76061.13,0.0,-0.99899,0.0,0.0987]
[1777403717990,42.76,76061.13,0.0,-0.99899,0.0,0.0987]
[1777403718019,42.76,76061.13,0.0,-0.99899,0.0,0.0987]
[1777403720879,42.76,76062.12,0.0,-0.99899,0.0,0.09895]
[1777403721887,42.76,76060.55,0.0,-0.99899,0.0,0.09856]
[1777403724908,42.76,76059.47,0.0,-0.99899,0.0,0.0983]
[1777403727013,42.76,76059.4,0.0,-0.99899,0.0,0.09828]
[1777403727018,42.76,76059.4,0.0,-0.99899,0.0,0.09828]
[1777403727114,42.76,76058.14,0.0,-0.999,0.0,0.09797]
[1777403727929,42.76,76056.71,0.0,-0.999,0.0,0.09762]
[1777403731957,42.76,76057.18,0.0,-0.99901,0.0,0.09706]
[1777403732743,42.76,76057.18,0.0,-0.99901,0.0,0.09706]
[1777403732775,42.76,76057.18,0.0,-0.99901,0.0,0.09706]
[1777403734978,42.76,76059.59,0.0,-0.999,0.0,0.09765]
[1777403741022,42.76,76059.37,0.0,-0.999,0.0,0.09759]
[1777403743036,42.76,76058.16,0.0,-0.999,0.0,0.0973]
[1777403744188,42.76,76058.16,0.0,-0.999,0.0,0.0973]
[1777403744268,42.76,76058.16,0.0,-0.999,0.0,0.0973]
[1777403747063,42.76,76057.2,0.0,-0.99901,0.0,0.09706]
[1777403749619,42.76,76056.97,0.0,-0.99901,0.0,0.09701]
[1777403749774,42.76,76056.97,0.0,-0.99901,0.0,0.09701]
[1777403751092,42.76,76058.77,0.0,-0.999,0.0,0.09745]
[1777403755120,42.76,76059.9,0.0,-0.999,0.0,0.09772]
[1777403760154,42.76,76060.14,0.0,-0.999,0.0,0.09778]
[1777403763176,42.76,76058.88,0.0,-0.999,0.0,0.09747]
[1777403764183,42.76,76057.52,0.0,-0.99901,0.0,0.09714]
[1777403765190,42.76,76058.76,0.0,-0.999,0.0,0.09744]
[1777403766396,42.76,76058.76,0.0,-0.999,0.0,0.09744]
[1777403766528,42.76,76058.76,0.0,-0.999,0.0,0.09744]
[1777403766608,42.76,76059.9,0.0,-0.999,0.0,0.09772]
[1777403769217,42.76,76059.09,0.0,-0.999,0.0,0.09752]
[1777403770225,42.76,76056.29,0.0,-0.99901,0.0,0.09684]
[1777403775259,42.76,76056.42,0.0,-0.99901,0.0,0.09687]
[1777403777274,42.76,76057.72,0.0,-0.999,0.0,0.09719]
[1777403778512,42.76,76058.92,0.0,-0.999,0.0,0.09748]
[1777403779272,42.76,76058.92,0.0,-0.999,0.0,0.09748]
[1777403779288,42.76,76060.61,0.0,-0.999,0.0,0.0979]
[1777403783316,42.76,76061.44,0.0,-0.99899,0.0,0.0981]
[1777403784723,42.76,76061.37,0.0,-0.999,0.0,0.09808]
[1777403784769,42.76,76061.37,0.0,-0.999,0.0,0.09808]
[1777403788514,42.76,76061.73,0.0,-0.99899,0.0,0.09817]
[1777403788771,42.76,76061.87,0.0,-0.99899,0.0,0.09821]
[1777403789358,42.76,76065.8,0.0,-0.99898,0.0,0.09918]
[1777403791372,42.76,76066.72,0.0,-0.99899,0.0,0.09872]
[1777403792379,42.76,76068.93,0.0,-0.99898,0.0,0.09927]
[1777403793033,42.76,76068.93,0.0,-0.99898,0.0,0.09927]
[1777403793270,42.76,76068.93,0.0,-0.99898,0.0,0.09927]
[1777403794393,42.76,76070.48,0.0,-0.99898,0.0,0.09965]
[1777403795400,42.76,76076.9,0.0,-0.99896,0.0,0.10126]
[1777403795929,42.76,76076.9,0.0,-0.99896,0.0,0.10126]
[1777403796023,42.76,76076.9,0.0,-0.99896,0.0,0.10126]
[1777403797413,42.76,76075.52,0.0,-0.99896,0.0,0.10092]
[1777403798421,42.76,76077.34,0.0,-0.99896,0.0,0.10138]
[1777403799428,42.76,76080.58,0.0,-0.99895,0.0,0.1022]
[1777403799759,42.76,76080.58,0.0,-0.99895,0.0,0.1022]
[1777403799770,42.76,76080.58,0.0,-0.99895,0.0,0.1022]
[1777403800434,42.76,76082.38,0.0,-0.99894,0.0,0.10266]
[1777403805445,42.76,76082.03,0.0,-0.99894,0.0,0.10257]
[1777403805526,42.76,76082.03,0.0,-0.99894,0.0,0.10257]
[1777403812519,42.76,76082.3,0.0,-0.99894,0.0,0.10264]
[1777403817553,42.76,76082.79,0.0,-0.99894,0.0,0.10276]
[1777403819083,42.76,76082.75,0.0,-0.99894,0.0,0.10275]
[1777403819277,42.76,76082.75,0.0,-0.99894,0.0,0.10275]
[1777403825615,42.76,76091.44,0.0,-0.99892,0.0,0.105]
[1777403825951,42.76,76091.44,0.0,-0.99892,0.0,0.105]
[1777403826020,42.76,76091.44,0.0,-0.99892,0.0,0.105]
[1777403826622,42.76,76094.57,0.0,-0.99891,0.0,0.10582]
[1777403828636,42.76,76095.66,0.0,-0.9989,0.0,0.10611]
[1777403828895,42.76,76095.66,0.0,-0.9989,0.0,0.10611]
[1777403829020,42.76,76095.66,0.0,-0.9989,0.0,0.10611]
[1777403831658,42.76,76096.82,0.0,-0.9989,0.0,0.10641]
[1777403832664,42.76,76095.65,0.0,-0.9989,0.0,0.1061]
[1777403832981,42.76,76095.65,0.0,-0.9989,0.0,0.1061]
[1777403833019,42.76,76095.65,0.0,-0.9989,0.0,0.1061]
[1777403833764,42.76,76095.15,0.0,-0.99891,0.0,0.10597]
[1777403838100,42.76,76095.46,0.0,-0.99891,0.0,0.10605]
[1777403840287,42.76,76095.01,0.0,-0.99891,0.0,0.10594]
[1777403840522,42.76,76095.01,0.0,-0.99891,0.0,0.10594]
[1777403840546,42.76,76093.88,0.0,-0.99891,0.0,0.10564]
[1777403841729,42.76,76098.21,0.0,-0.9989,0.0,0.10678]
[1777403842736,42.76,76100.71,0.0,-0.99889,0.0,0.10745]
[1777403844236,42.76,76100.71,0.0,-0.99889,0.0,0.10745]
[1777403844274,42.76,76100.71,0.0,-0.99889,0.0,0.10745]
[1777403844337,42.76,76102.06,0.0,-0.99889,0.0,0.10781]
[1777403845757,42.76,76102.97,0.0,-0.99888,0.0,0.10805]
[1777403846764,42.76,76105.64,0.0,-0.99888,0.0,0.10877]
[1777403847771,42.76,76107.41,0.0,-0.99887,0.0,0.10924]
[1777403848778,42.76,76110.15,0.0,-0.99886,0.0,0.10999]
[1777403850540,42.76,76110.15,0.0,-0.99886,0.0,0.10999]
[1777403850641,42.76,76111.55,0.0,-0.99886,0.0,0.11037]
[1777403850770,42.76,76111.55,0.0,-0.99886,0.0,0.11037]
[1777403854877,42.76,76111.04,0.0,-0.99887,0.0,0.10948]
[1777403855025,42.76,76111.04,0.0,-0.99887,0.0,0.10948]
[1777403865043,42.76,76111.98,0.0,-0.99886,0.0,0.10974]
[1777403865277,42.76,76111.98,0.0,-0.99886,0.0,0.10974]
[1777403865315,42.76,76111.1,0.0,-0.99887,0.0,0.1095]
[1777403865897,42.76,76112.11,0.0,-0.99886,0.0,0.10977]
[1777403868365,42.76,76112.11,0.0,-0.99886,0.0,0.10977]
[1777403868522,42.76,76112.11,0.0,-0.99886,0.0,0.10977]
[1777403868917,42.76,76119.99,0.0,-0.99884,0.0,0.11193]
[1777403870557,42.76,76119.99,0.0,-0.99884,0.0,0.11193]
[1777403870598,42.76,76122.8,0.0,-0.99883,0.0,0.11271]
[1777403870773,42.76,76122.8,0.0,-0.99883,0.0,0.11271]
[1777403870932,42.76,76124.41,0.0,-0.99882,0.0,0.11316]
[1777403875967,42.76,76124.09,0.0,-0.99883,0.0,0.11307]
[1777403881033,42.76,76124.06,0.0,-0.99883,0.0,0.11307]
[1777403881273,42.76,76124.06,0.0,-0.99883,0.0,0.11307]
[1777403883016,42.76,76126.41,0.0,-0.99882,0.0,0.11372]
[1777403884023,42.76,76127.2,0.0,-0.99882,0.0,0.11394]
[1777403885445,42.76,76127.2,0.0,-0.99882,0.0,0.11394]
[1777403885521,42.76,76127.2,0.0,-0.99882,0.0,0.11394]
[1777403885622,42.76,76130.63,0.0,-0.99881,0.0,0.11491]
[1777403886037,42.76,76131.8,0.0,-0.9988,0.0,0.11524]
[1777403888785,42.76,76132.3,0.0,-0.9988,0.0,0.11539]
[1777403889018,42.76,76132.3,0.0,-0.9988,0.0,0.11539]
[1777403890065,42.76,76130.2,0.0,-0.99881,0.0,0.11479]
[1777403891072,42.76,76131.27,0.0,-0.9988,0.0,0.11509]
[1777403892079,42.76,76130.38,0.0,-0.99881,0.0,0.11484]
[1777403895100,42.76,76131.18,0.0,-0.9988,0.0,0.11507]
[1777403899095,42.76,76131.7,0.0,-0.9988,0.0,0.11522]
[1777403899281,42.76,76131.7,0.0,-0.9988,0.0,0.11522]
[1777403899377,42.76,76133.29,0.0,-0.9988,0.0,0.11567]
[1777403905170,42.76,76132.61,0.0,-0.9988,0.0,0.11547]
[1777403907007,42.76,76132.08,0.0,-0.9988,0.0,0.11532]
[1777403907020,42.76,76132.08,0.0,-0.9988,0.0,0.11532]
[1777403907184,42.76,76129.05,0.0,-0.99881,0.0,0.11447]
[1777403908622,42.76,76129.05,0.0,-0.99881,0.0,0.11447]
[1777403908703,42.76,76126.37,0.0,-0.99882,0.0,0.11371]
[1777403908775,42.76,76126.37,0.0,-0.99882,0.0,0.11371]
[1777403913029,42.76,76126.56,0.0,-0.99883,0.0,0.113]
[1777403913191,42.76,76126.56,0.0,-0.99883,0.0,0.113]
[1777403913226,42.76,76118.4,0.0,-0.99885,0.0,0.11074]
[1777403914233,42.76,76116.37,0.0,-0.99886,0.0,0.11019]
[1777403915240,42.76,76114.38,0.0,-0.99886,0.0,0.10964]
[1777403916247,42.76,76111.6,0.0,-0.99887,0.0,0.10889]
[1777403917107,42.76,76111.6,0.0,-0.99887,0.0,0.10889]
[1777403917276,42.76,76111.6,0.0,-0.99887,0.0,0.10889]
[1777403917287,42.76,76109.78,0.0,-0.99888,0.0,0.1084]
[1777403919268,42.76,76108.03,0.0,-0.99888,0.0,0.10793]
[1777403921340,42.76,76108.14,0.0,-0.99888,0.0,0.10796]
[1777403921518,42.76,76108.14,0.0,-0.99888,0.0,0.10796]
[1777403923296,42.76,76107.06,0.0,-0.99889,0.0,0.10767]
[1777403924303,42.76,76108.08,0.0,-0.99888,0.0,0.10795]
[1777403925527,42.76,76108.08,0.0,-0.99888,0.0,0.10795]
[1777403925770,42.76,76108.08,0.0,-0.99888,0.0,0.10795]
[1777403928332,42.76,76108.91,0.0,-0.99888,0.0,0.10817]
[1777403929773,42.76,76108.91,0.0,-0.99888,0.0,0.10817]
[1777403929774,42.76,76107.81,0.0,-0.99888,0.0,0.10787]
[1777403930020,42.76,76107.81,0.0,-0.99888,0.0,0.10787]
[1777403932686,42.76,76108.27,0.0,-0.99888,0.0,0.108]
[1777403932769,42.76,76108.27,0.0,-0.99888,0.0,0.108]
[1777403932359,42.76,76106.55,0.0,-0.99889,0.0,0.10754]
[1777403933366,42.76,76107.7,0.0,-0.99888,0.0,0.10784]
[1777403938401,42.76,76106.26,0.0,-0.99889,0.0,0.10746]
[1777403939020,42.76,76106.26,0.0,-0.99889,0.0,0.10746]
[1777403939269,42.76,76106.26,0.0,-0.99889,0.0,0.10746]
[1777403939409,42.76,76107.24,0.0,-0.99889,0.0,0.10772]
[1777403946458,42.76,76105.09,0.0,-0.99889,0.0,0.10715]
[1777403947590,42.76,76105.09,0.0,-0.99889,0.0,0.10715]
[1777403947768,42.76,76105.09,0.0,-0.99889,0.0,0.10715]
[1777403947692,42.76,76101.36,0.0,-0.9989,0.0,0.10616]
[1777403949479,42.76,76100.14,0.0,-0.99891,0.0,0.10584]
[1777403950486,42.76,76098.93,0.0,-0.99891,0.0,0.10552]
[1777403954404,42.76,76098.56,0.0,-0.99891,0.0,0.10542]
[1777403954526,42.76,76098.56,0.0,-0.99891,0.0,0.10542]
[1777403956528,42.76,76096.91,0.0,-0.99892,0.0,0.10499]
[1777403957048,42.76,76096.91,0.0,-0.99892,0.0,0.10499]
[1777403958137,42.76,76097.33,0.0,-0.99891,0.0,0.1051]
[1777403958542,42.76,76098.2,0.0,-0.99891,0.0,0.10533]
[1777403959549,42.76,76096.97,0.0,-0.99892,0.0,0.105]
[1777403960273,42.76,76096.97,0.0,-0.99892,0.0,0.105]
[1777403960521,42.76,76096.97,0.0,-0.99892,0.0,0.105]
[1777403965590,42.76,76097.55,0.0,-0.99891,0.0,0.10516]
[1777403967374,42.76,76096.94,0.0,-0.99892,0.0,0.105]
[1777403967523,42.76,76096.94,0.0,-0.99892,0.0,0.105]
[1777403968763,42.76,76096.53,0.0,-0.99892,0.0,0.10489]
[1777403970291,42.76,76096.94,0.0,-0.99892,0.0,0.105]
[1777403975662,42.76,76096.56,0.0,-0.99892,0.0,0.10418]
[1777403976669,42.76,76095.38,0.0,-0.99893,0.0,0.10387]
[1777403977028,42.76,76095.38,0.0,-0.99893,0.0,0.10387]
[1777403977277,42.76,76095.38,0.0,-0.99893,0.0,0.10387]
[1777403978683,42.76,76096.78,0.0,-0.99892,0.0,0.10424]
[1777403984724,42.76,76107.29,0.0,-0.99889,0.0,0.107]
[1777403985230,42.76,76107.29,0.0,-0.99889,0.0,0.107]
[1777403985280,42.76,76107.29,0.0,-0.99889,0.0,0.107]
[1777403985731,42.76,76109.27,0.0,-0.99889,0.0,0.10753]
[1777403986739,42.76,76110.41,0.0,-0.99888,0.0,0.10783]
[1777403988753,42.76,76109.59,0.0,-0.99889,0.0,0.10761]
[1777403989760,42.76,76107.93,0.0,-0.99889,0.0,0.10717]
[1777403990767,42.76,76104.86,0.0,-0.9989,0.0,0.10635]
[1777403997826,42.76,76103.53,0.0,-0.9989,0.0,0.106]
[1777403998833,42.76,76104.51,0.0,-0.9989,0.0,0.10626]
[1777404000847,42.76,76101.95,0.0,-0.99891,0.0,0.10559]
[1777404001854,42.76,76097.88,0.0,-0.99892,0.0,0.10452]
[1777404002861,42.76,76098.89,0.0,-0.99892,0.0,0.10479]
[1777404003867,42.76,76097.12,0.0,-0.99892,0.0,0.10432]
[1777404004875,42.76,76095.03,0.0,-0.99893,0.0,0.10378]
[1777404005881,42.76,76093.94,0.0,-0.99893,0.0,0.1035]
[1777404006888,42.76,76087.32,0.0,-0.99895,0.0,0.1018]
[1777404007896,42.76,76084.5,0.0,-0.99896,0.0,0.10109]
[1777404009910,42.76,76086.41,0.0,-0.99895,0.0,0.10157]
[1777404010917,42.76,76084.6,0.0,-0.99896,0.0,0.10111]
[1777404014945,42.76,76083.82,0.0,-0.99896,0.0,0.10092]
[1777404018973,42.76,76085.07,0.0,-0.99896,0.0,0.10123]
[1777404024008,42.76,76085.06,0.0,-0.99896,0.0,0.10123]
[1777404029043,42.76,76085.21,0.0,-0.99896,0.0,0.10127]
[1777404030050,42.76,76086.45,0.0,-0.99895,0.0,0.10158]
[1777404032063,42.76,76086.63,0.0,-0.99896,0.0,0.10093]
[1777404036092,42.76,76088.51,0.0,-0.99895,0.0,0.1014]
[1777404037098,42.76,76091.21,0.0,-0.99895,0.0,0.10209]
[1777404042133,42.76,76091.8,0.0,-0.99895,0.0,0.10224]
[1777404043041,42.76,76091.8,0.0,-0.99895,0.0,0.10224]
[1777404048176,42.76,76090.75,0.0,-0.99895,0.0,0.10197]
[1777404050190,42.76,76091.77,0.0,-0.99895,0.0,0.10223]
[1777404051207,42.76,76089.99,0.0,-0.99895,0.0,0.10178]
[1777404055236,42.76,76086.4,0.0,-0.99896,0.0,0.10087]
[1777404056243,42.76,76085.04,0.0,-0.99896,0.0,0.10053]
[1777404061278,42.76,76083.79,0.0,-0.99897,0.0,0.10021]
[1777404063292,42.76,76082.99,0.0,-0.99897,0.0,0.10001]
[1777404069334,42.76,76084.37,0.0,-0.99897,0.0,0.10036]
[1777404071348,42.76,76086.9,0.0,-0.99896,0.0,0.10099]
[1777404072355,42.76,76087.69,0.0,-0.99896,0.0,0.10119]
[1777404077390,42.76,76087.91,0.0,-0.99896,0.0,0.10125]
[1777404081418,42.76,76090.59,0.0,-0.99895,0.0,0.10193]
[1777404086452,42.76,76089.63,0.0,-0.99895,0.0,0.10169]
[1777404089474,42.76,76088.77,0.0,-0.99895,0.0,0.10147]
[1777404091488,42.76,76087.42,0.0,-0.99896,0.0,0.10043]
[1777404092494,42.76,76084.95,0.0,-0.99897,0.0,0.09981]
[1777404096523,42.76,76085.99,0.0,-0.99897,0.0,0.10007]
[1777404097530,42.76,76084.62,0.0,-0.99897,0.0,0.09972]
[1777404102565,42.76,76084.17,0.0,-0.99897,0.0,0.09961]
[1777404105586,42.76,76084.93,0.0,-0.99897,0.0,0.0998]
[1777404113641,42.76,76084.87,0.0,-0.99897,0.0,0.09979]
[1777404115655,42.76,76085.91,0.0,-0.99897,0.0,0.10005]
[1777404120691,42.76,76086.03,0.0,-0.99897,0.0,0.10008]
[1777404124719,42.76,76087.29,0.0,-0.99897,0.0,0.10039]
[1777404126733,42.76,76088.13,0.0,-0.99896,0.0,0.10061]
[1777404128747,42.76,76089.99,0.0,-0.99896,0.0,0.10108]
[1777404133783,42.76,76090.23,0.0,-0.99896,0.0,0.10114]
[1777404138817,42.76,76090.02,0.0,-0.99896,0.0,0.10108]
[1777404141538,42.76,76090.4,0.0,-0.99896,0.0,0.10118]
[1777404149176,42.76,76090.65,0.0,-0.99896,0.0,0.10124]
[1777404151908,42.76,76091.23,0.0,-0.99896,0.0,0.10069]
[1777404154929,42.76,76092.88,0.0,-0.99896,0.0,0.1011]
[1777404155936,42.76,76102.23,0.0,-0.99893,0.0,0.1035]
[1777404156943,42.76,76104.01,0.0,-0.99892,0.0,0.10396]
[1777404157950,42.76,76105.37,0.0,-0.99892,0.0,0.10431]
[1777404159964,42.76,76110.75,0.0,-0.9989,0.0,0.10572]
[1777404165007,42.76,76110.51,0.0,-0.99891,0.0,0.10566]
[1777404166008,42.76,76112.1,0.0,-0.9989,0.0,0.10608]
[1777404171044,42.76,76112.83,0.0,-0.9989,0.0,0.10627]
[1777404177085,42.76,76112.71,0.0,-0.9989,0.0,0.10624]
[1777404178093,42.76,76114.24,0.0,-0.99889,0.0,0.10665]
[1777404179136,42.76,76114.24,0.0,-0.99889,0.0,0.10665]
[1777404179356,42.76,76117.89,0.0,-0.99888,0.0,0.10762]
[1777404183128,42.76,76118.78,0.0,-0.99888,0.0,0.10786]
[1777404185142,42.76,76119.57,0.0,-0.99888,0.0,0.10807]
[1777404186149,42.76,76120.94,0.0,-0.99887,0.0,0.10844]
[1777404188162,42.76,76119.73,0.0,-0.99888,0.0,0.10811]
[1777404189170,42.76,76116.28,0.0,-0.99889,0.0,0.10719]
[1777404192191,42.76,76110.11,0.0,-0.99891,0.0,0.10555]
[1777404193198,42.76,76108.99,0.0,-0.99891,0.0,0.10526]
[1777404195212,42.76,76109.86,0.0,-0.99891,0.0,0.10549]
[1777404196219,42.76,76112.01,0.0,-0.9989,0.0,0.10606]
[1777404197226,42.76,76115.49,0.0,-0.99889,0.0,0.10698]
[1777404200246,42.76,76113.98,0.0,-0.9989,0.0,0.10658]
[1777404201254,42.76,76114.8,0.0,-0.99889,0.0,0.1068]
[1777404207295,42.76,76114.56,0.0,-0.99889,0.0,0.10673]
[1777404212331,42.76,76113.88,0.0,-0.9989,0.0,0.10582]
[1777404221394,42.76,76117.34,0.0,-0.99889,0.0,0.10674]
[1777404224415,42.76,76122.09,0.0,-0.99888,0.0,0.10801]
[1777404225422,42.76,76120.69,0.0,-0.99888,0.0,0.10763]
[1777404228443,42.76,76119.77,0.0,-0.99889,0.0,0.10738]
[1777404231464,42.76,76115.47,0.0,-0.9989,0.0,0.10624]
[1777404233478,42.76,76101.74,0.0,-0.99894,0.0,0.10266]
[1777404235492,42.76,76099.72,0.0,-0.99894,0.0,0.10214]
[1777404240527,42.76,76098.68,0.0,-0.99895,0.0,0.10187]
[1777404241534,42.76,76099.99,0.0,-0.99894,0.0,0.10221]
[1777404242122,42.76,76099.99,0.0,-0.99894,0.0,0.10221]
[1777404242542,42.76,76101.87,0.0,-0.99894,0.0,0.10269]
[1777404245563,42.76,76102.81,0.0,-0.99894,0.0,0.10293]
[1777404248583,42.76,76104.16,0.0,-0.99893,0.0,0.10328]
[1777404250598,42.76,76103.02,0.0,-0.99893,0.0,0.10299]
[1777404251605,42.76,76103.94,0.0,-0.99893,0.0,0.10322]
[1777404252616,42.76,76102.11,0.0,-0.99894,0.0,0.10275]
[1777404253618,42.76,76100.93,0.0,-0.99894,0.0,0.10245]
[1777404254625,42.76,76100.15,0.0,-0.99894,0.0,0.10225]
[1777404255944,42.76,76100.15,0.0,-0.99894,0.0,0.10225]
[1777404259212,42.76,76099.35,0.0,-0.99895,0.0,0.10205]
[1777404266710,42.76,76100.49,0.0,-0.99894,0.0,0.10234]
[1777404269731,42.76,76101.28,0.0,-0.99894,0.0,0.10254]
[1777404273758,42.76,76102.21,0.0,-0.99894,0.0,0.10207]
[1777404275773,42.76,76103.03,0.0,-0.99894,0.0,0.10228]
[1777404280808,42.76,76101.17,0.0,-0.99895,0.0,0.1018]
[1777404285944,42.76,76101.69,0.0,-0.99895,0.0,0.10193]
[1777404289189,42.76,76101.23,0.0,-0.99895,0.0,0.10182]
[1777404295916,42.76,76101.66,0.0,-0.99895,0.0,0.10193]
[1777404297930,42.76,76103.58,0.0,-0.99894,0.0,0.10242]
[1777404304979,42.76,76103.32,0.0,-0.99894,0.0,0.10235]
[1777404306977,42.76,76102.99,0.0,-0.99894,0.0,0.10227]
[1777404306992,42.76,76101.36,0.0,-0.99895,0.0,0.10185]
[1777404308000,42.76,76102.64,0.0,-0.99894,0.0,0.10218]
[1777404313034,42.76,76102.42,0.0,-0.99894,0.0,0.10212]
[1777404318074,42.76,76102.01,0.0,-0.99894,0.0,0.10202]
[1777404319081,42.76,76103.1,0.0,-0.99894,0.0,0.1023]
[1777404327138,42.76,76103.59,0.0,-0.99894,0.0,0.10242]
[1777404331166,42.76,76106.66,0.0,-0.99894,0.0,0.1025]
[1777404332173,42.76,76113.02,0.0,-0.99892,0.0,0.10414]
[1777404336200,42.76,76114.13,0.0,-0.99892,0.0,0.10443]
[1777404340945,42.76,76114.35,0.0,-0.99892,0.0,0.10449]
[1777404341118,42.76,76116.25,0.0,-0.99891,0.0,0.10499]
[1777404342243,42.76,76117.77,0.0,-0.99891,0.0,0.10539]
[1777404343250,42.76,76121.27,0.0,-0.9989,0.0,0.10631]
[1777404344257,42.76,76120.29,0.0,-0.9989,0.0,0.10605]
[1777404349293,42.76,76121.87,0.0,-0.99889,0.0,0.10647]
[1777404353321,42.76,76122.96,0.0,-0.99889,0.0,0.10676]
[1777404354328,42.76,76125.54,0.0,-0.99888,0.0,0.10745]
[1777404355334,42.76,76126.54,0.0,-0.99888,0.0,0.10772]
[1777404358356,42.76,76129.79,0.0,-0.99887,0.0,0.10859]
[1777404359365,42.76,76132.18,0.0,-0.99886,0.0,0.10924]
[1777404362384,42.76,76134.75,0.0,-0.99885,0.0,0.10994]
[1777404365405,42.76,76139.86,0.0,-0.99884,0.0,0.11135]
[1777404366412,42.76,76141.2,0.0,-0.99883,0.0,0.11172]
[1777404368425,42.76,76139.75,0.0,-0.99884,0.0,0.11132]
[1777404369433,42.76,76137.21,0.0,-0.99885,0.0,0.11062]
[1777404371447,42.76,76135.54,0.0,-0.99885,0.0,0.11016]
[1777404373461,42.76,76136.45,0.0,-0.99885,0.0,0.11041]
[1777404374468,42.76,76135.68,0.0,-0.99885,0.0,0.1102]
[1777404376482,42.76,76134.45,0.0,-0.99886,0.0,0.10986]
[1777404377489,42.76,76135.25,0.0,-0.99885,0.0,0.11008]
[1777404380510,42.76,76131.94,0.0,-0.99886,0.0,0.10918]
[1777404381517,42.76,76127.37,0.0,-0.99888,0.0,0.10794]
[1777404383530,42.76,76127.65,0.0,-0.99888,0.0,0.10802]
[1777404385545,42.76,76126.81,0.0,-0.99888,0.0,0.10779]
[1777404390580,42.76,76126.91,0.0,-0.99888,0.0,0.10782]
[1777404395615,42.76,76126.91,0.0,-0.99889,0.0,0.10708]
[1777404400650,42.76,76127.22,0.0,-0.99889,0.0,0.10716]
[1777404410720,42.76,76127.94,0.0,-0.99888,0.0,0.10735]
[1777404415756,42.76,76127.53,0.0,-0.99888,0.0,0.10724]
[1777404421798,42.76,76127.57,0.0,-0.99888,0.0,0.10725]
[1777404426832,42.76,76127.81,0.0,-0.99888,0.0,0.10732]
[1777404427839,42.76,76126.93,0.0,-0.99889,0.0,0.10708]
[1777404429854,42.76,76129.13,0.0,-0.99888,0.0,0.10767]
[1777404430861,42.76,76133.73,0.0,-0.99887,0.0,0.10891]
[1777404432875,42.76,76132.91,0.0,-0.99887,0.0,0.10869]
[1777404437910,42.76,76133.15,0.0,-0.99887,0.0,0.10875]
[1777404442944,42.76,76131.84,0.0,-0.99887,0.0,0.1084]
[1777404443952,42.76,76132.9,0.0,-0.99887,0.0,0.10869]
[1777404444959,42.76,76134.47,0.0,-0.99886,0.0,0.10911]
[1777404451001,42.76,76134.12,0.0,-0.99887,0.0,0.10827]
[1777404453014,42.76,76136.37,0.0,-0.99887,0.0,0.10888]
[1777404454022,42.76,76137.55,0.0,-0.99886,0.0,0.1092]
[1777404459057,42.76,76138.48,0.0,-0.99886,0.0,0.10945]
[1777404463085,42.76,76139.57,0.0,-0.99886,0.0,0.10975]
[1777404464092,42.76,76140.8,0.0,-0.99885,0.0,0.11009]
[1777404469126,42.76,76141.2,0.0,-0.99885,0.0,0.1102]
[1777404470134,42.76,76143.61,0.0,-0.99884,0.0,0.11086]
[1777404475168,42.76,76143.61,0.0,-0.99884,0.0,0.11086]
[1777404482219,42.76,76141.51,0.0,-0.99885,0.0,0.11028]
[1777404485240,42.76,76140.47,0.0,-0.99885,0.0,0.11]
[1777404490275,42.76,76140.37,0.0,-0.99885,0.0,0.10997]
[1777404492289,42.76,76139.1,0.0,-0.99886,0.0,0.10962]
[1777404493295,42.76,76139.94,0.0,-0.99885,0.0,0.10985]
[1777404497324,42.76,76141.28,0.0,-0.99885,0.0,0.11022]
[1777404504373,42.76,76141.32,0.0,-0.99885,0.0,0.11023]
[1777404507394,42.76,76142.23,0.0,-0.99885,0.0,0.11048]
[1777404512429,42.76,76141.12,0.0,-0.99886,0.0,0.10942]
[1777404517466,42.76,76141.33,0.0,-0.99886,0.0,0.10947]
[1777404520487,42.76,76142.36,0.0,-0.99885,0.0,0.10976]
[1777404525523,42.76,76141.56,0.0,-0.99886,0.0,0.10954]
[1777404530557,42.76,76142.02,0.0,-0.99886,0.0,0.10966]
[1777404534585,42.76,76140.79,0.0,-0.99886,0.0,0.10933]
[1777404539678,42.76,76140.44,0.0,-0.99886,0.0,0.10923]
[1777404541692,42.76,76135.59,0.0,-0.99888,0.0,0.10792]
[1777404542699,42.76,76136.65,0.0,-0.99887,0.0,0.1082]
[1777404547734,42.76,76136.79,0.0,-0.99887,0.0,0.10824]
[1777404548741,42.76,76137.99,0.0,-0.99887,0.0,0.10857]
[1777404556009,42.76,76138.1,0.0,-0.99887,0.0,0.1086]
[1777404556017,42.76,76140.94,0.0,-0.99886,0.0,0.10937]
[1777404556797,42.76,76142.98,0.0,-0.99885,0.0,0.10993]
[1777404561848,42.76,76143.79,0.0,-0.99885,0.0,0.11015]
[1777404566882,42.76,76143.9,0.0,-0.99885,0.0,0.11018]
[1777404569904,42.76,76144.98,0.0,-0.99885,0.0,0.11047]
[1777404576953,42.76,76144.85,0.0,-0.99885,0.0,0.10968]
[1777404582994,42.76,76146.27,0.0,-0.99885,0.0,0.11007]
[1777404584003,42.76,76147.64,0.0,-0.99885,0.0,0.11045]
[1777404586016,42.76,76155.59,0.0,-0.99882,0.0,0.11265]
[1777404587023,42.76,76159.38,0.0,-0.99881,0.0,0.11372]
[1777404591051,42.76,76160.36,0.0,-0.99881,0.0,0.11399]
[1777404596086,42.76,76158.75,0.0,-0.99881,0.0,0.11354]
[1777404599107,42.76,76156.91,0.0,-0.99882,0.0,0.11302]
[1777404603135,42.76,76155.55,0.0,-0.99882,0.0,0.11264]
[1777404604142,42.76,76153.72,0.0,-0.99883,0.0,0.11213]
[1777404605149,42.76,76150.27,0.0,-0.99884,0.0,0.11117]
[1777404610184,42.76,76150.34,0.0,-0.99884,0.0,0.11119]
[1777404612198,42.76,76148.86,0.0,-0.99884,0.0,0.11078]
[1777404613205,42.76,76149.87,0.0,-0.99884,0.0,0.11106]
[1777404615219,42.76,76149.07,0.0,-0.99884,0.0,0.11084]
[1777404616226,42.76,76147.57,0.0,-0.99885,0.0,0.11043]
[1777404617233,42.76,76148.76,0.0,-0.99884,0.0,0.11075]
[1777404618240,42.76,76147.57,0.0,-0.99885,0.0,0.11043]
[1777404619247,42.76,76148.63,0.0,-0.99884,0.0,0.11072]
[1777404623274,42.76,76147.33,0.0,-0.99885,0.0,0.11036]
[1777404624282,42.76,76148.26,0.0,-0.99884,0.0,0.11062]
[1777404626296,42.76,76146.91,0.0,-0.99885,0.0,0.11024]
[1777404627303,42.76,76140.01,0.0,-0.99887,0.0,0.10836]
[1777404629317,42.76,76139.88,0.0,-0.99887,0.0,0.10833]
[1777404631331,42.76,76140.28,0.0,-0.99888,0.0,0.10769]
[1777404636366,42.76,76141.1,0.0,-0.99887,0.0,0.10791]
[1777404641401,42.76,76140.87,0.0,-0.99887,0.0,0.10785]
[1777404643415,42.76,76144.31,0.0,-0.99886,0.0,0.10878]
[1777404644422,42.76,76145.29,0.0,-0.99886,0.0,0.10904]
[1777404646435,42.76,76144.5,0.0,-0.99886,0.0,0.10883]
[1777404649457,42.76,76143.62,0.0,-0.99887,0.0,0.10859]
[1777404654491,42.76,76143.79,0.0,-0.99887,0.0,0.10864]
[1777404655499,42.76,76142.93,0.0,-0.99887,0.0,0.1084]
[1777404657513,42.76,76141.8,0.0,-0.99887,0.0,0.1081]
[1777404658520,42.76,76139.26,0.0,-0.99888,0.0,0.10741]
[1777404664562,42.76,76139.25,0.0,-0.99888,0.0,0.10741]
[1777404666576,42.76,76140.05,0.0,-0.99888,0.0,0.10763]
[1777404670603,42.76,76141.69,0.0,-0.99887,0.0,0.10807]
[1777404674631,42.76,76140.12,0.0,-0.99888,0.0,0.10765]
[1777404675639,42.76,76141.19,0.0,-0.99887,0.0,0.10793]
[1777404680674,42.76,76141.54,0.0,-0.99887,0.0,0.10803]
[1777404685709,42.76,76143.1,0.0,-0.99887,0.0,0.10845]
[1777404690744,42.76,76143.32,0.0,-0.99887,0.0,0.10851]
[1777404692758,42.76,76143.7,0.0,-0.99887,0.0,0.10786]
[1777404696786,42.76,76144.53,0.0,-0.99887,0.0,0.10809]
[1777404701824,42.76,76144.86,0.0,-0.99887,0.0,0.10818]
[1777404706859,42.76,76144.78,0.0,-0.99887,0.0,0.10815]
[1777404711894,42.76,76144.64,0.0,-0.99887,0.0,0.10812]
[1777404717936,42.76,76144.51,0.0,-0.99887,0.0,0.10808]
[1777404718943,42.76,76143.7,0.0,-0.99887,0.0,0.10786]
[1777404721965,42.76,76144.9,0.0,-0.99887,0.0,0.10819]
[1777404727001,42.76,76142.47,0.0,-0.99888,0.0,0.10753]
[1777404728030,42.76,76141.62,0.0,-0.99888,0.0,0.1073]
[1777404729017,42.76,76140.77,0.0,-0.99888,0.0,0.10707]
[1777404734053,42.76,76140.45,0.0,-0.99888,0.0,0.10699]
[1777404735059,42.76,76141.24,0.0,-0.99888,0.0,0.1072]
[1777404738080,42.76,76142.04,0.0,-0.99888,0.0,0.10742]
[1777404739087,42.76,76143.94,0.0,-0.99887,0.0,0.10793]
[1777404744122,42.76,76144.48,0.0,-0.99887,0.0,0.10807]
[1777404749156,42.76,76144.71,0.0,-0.99887,0.0,0.10814]
[1777404751171,42.76,76142.9,0.0,-0.99888,0.0,0.1069]
[1777404752177,42.76,76144.3,0.0,-0.99888,0.0,0.10728]
[1777404757213,42.76,76144.18,0.0,-0.99888,0.0,0.10724]
[1777404763255,42.76,76144.32,0.0,-0.99888,0.0,0.10728]
[1777404768289,42.76,76144.78,0.0,-0.99888,0.0,0.10741]
[1777404771310,42.76,76145.82,0.0,-0.99887,0.0,0.10769]
[1777404772318,42.76,76149.05,0.0,-0.99887,0.0,0.10856]
[1777404773325,42.76,76155.75,0.0,-0.99884,0.0,0.11039]
[1777404777353,42.76,76156.49,0.0,-0.99884,0.0,0.11059]
[1777404782388,42.76,76156.68,0.0,-0.99884,0.0,0.11065]
[1777404787423,42.76,76155.76,0.0,-0.99884,0.0,0.11039]
[1777404788429,42.76,76157.76,0.0,-0.99884,0.0,0.11095]
[1777404793465,42.76,76157.4,0.0,-0.99884,0.0,0.11085]
[1777404798500,42.76,76156.94,0.0,-0.99884,0.0,0.11072]
[1777404803534,42.76,76156.88,0.0,-0.99884,0.0,0.1107]
[1777404805549,42.76,76152.69,0.0,-0.99885,0.0,0.10955]
[1777404806556,42.76,76146.41,0.0,-0.99887,0.0,0.10784]
[1777404809577,42.76,76145.63,0.0,-0.99888,0.0,0.10763]
[1777404814612,42.76,76144.49,0.0,-0.99889,0.0,0.10658]
[1777404817633,42.76,76141.28,0.0,-0.9989,0.0,0.10573]
[1777404822669,42.76,76142.04,0.0,-0.99889,0.0,0.10593]
[1777404827703,42.76,76141.64,0.0,-0.9989,0.0,0.10582]
[1777404828711,42.76,76140.21,0.0,-0.9989,0.0,0.10545]
[1777404831731,42.76,76138.67,0.0,-0.9989,0.0,0.10504]
[1777404836766,42.76,76133.42,0.0,-0.99892,0.0,0.10366]
[1777404837774,42.76,76132.05,0.0,-0.99892,0.0,0.10331]
[1777404840796,42.76,76131.11,0.0,-0.99893,0.0,0.10306]
[1777404841803,42.76,76132.01,0.0,-0.99892,0.0,0.1033]
[1777404842809,42.76,76130.49,0.0,-0.99893,0.0,0.1029]
[1777404844824,42.76,76127.06,0.0,-0.99894,0.0,0.10202]
[1777404849860,42.76,76126.41,0.0,-0.99894,0.0,0.10185]
[1777404851873,42.76,76125.17,0.0,-0.99894,0.0,0.10153]
[1777404855902,42.76,76123.71,0.0,-0.99895,0.0,0.10116]
[1777404858923,42.76,76126.55,0.0,-0.99894,0.0,0.10189]
[1777404859929,42.76,76131.76,0.0,-0.99892,0.0,0.10323]
[1777404861944,42.76,76133.65,0.0,-0.99892,0.0,0.10372]
[1777404866978,42.76,76133.68,0.0,-0.99892,0.0,0.10373]
[1777404873020,42.76,76133.56,0.0,-0.99893,0.0,0.10297]
[1777404878056,42.76,76140.45,0.0,-0.99891,0.0,0.10477]
[1777404879063,42.76,76143.89,0.0,-0.9989,0.0,0.10568]
[1777404881077,42.76,76143.81,0.0,-0.9989,0.0,0.10566]
[1777404882084,42.76,76142.8,0.0,-0.9989,0.0,0.10539]
[1777404884098,42.76,76141.01,0.0,-0.9989,0.0,0.10492]
[1777404888126,42.76,76142.41,0.0,-0.9989,0.0,0.10529]
[1777404893444,42.76,76142.01,0.0,-0.9989,0.0,0.10518]
[1777404897189,42.76,76137.82,0.0,-0.99891,0.0,0.10408]
[1777404902225,42.76,76137.96,0.0,-0.99891,0.0,0.10412]
[1777404907261,42.76,76137.84,0.0,-0.99891,0.0,0.10409]
[1777404908268,42.76,76136.26,0.0,-0.99892,0.0,0.10368]
[1777404913304,42.76,76136.12,0.0,-0.99892,0.0,0.10364]
[1777404914311,42.76,76138.2,0.0,-0.99891,0.0,0.10418]
[1777404915318,42.76,76139.2,0.0,-0.99891,0.0,0.10444]
[1777404918339,42.76,76140.96,0.0,-0.9989,0.0,0.10491]
[1777404923374,42.76,76141.17,0.0,-0.9989,0.0,0.10496]
[1777404928409,42.76,76141.76,0.0,-0.9989,0.0,0.10512]
[1777404933444,42.76,76141.71,0.0,-0.99891,0.0,0.10437]
[1777404938479,42.76,76139.81,0.0,-0.99892,0.0,0.10387]
[1777404943514,42.76,76140.02,0.0,-0.99892,0.0,0.10393]
[1777404948548,42.76,76140.19,0.0,-0.99891,0.0,0.10397]
[1777404950563,42.76,76142.29,0.0,-0.99891,0.0,0.10452]
[1777404951570,42.76,76145.01,0.0,-0.9989,0.0,0.10524]
[1777404957613,42.76,76155.13,0.0,-0.99887,0.0,0.10795]
[1777404958620,42.76,76154.72,0.0,-0.99887,0.0,0.10784]
[1777404962648,42.76,76153.39,0.0,-0.99887,0.0,0.10748]
[1777404963655,42.76,76152.58,0.0,-0.99888,0.0,0.10726]
[1777404968690,42.76,76152.57,0.0,-0.99888,0.0,0.10726]
[1777404970704,42.76,76153.45,0.0,-0.99887,0.0,0.10749]
[1777404975739,42.76,76154.72,0.0,-0.99887,0.0,0.10784]
[1777404980774,42.76,76153.84,0.0,-0.99887,0.0,0.1076]
[1777404985809,42.76,76154.15,0.0,-0.99887,0.0,0.10768]
[1777404989837,42.76,76155.89,0.0,-0.99887,0.0,0.10815]
[1777404990844,42.76,76159.09,0.0,-0.99886,0.0,0.10902]
[1777404992857,42.76,76159.52,0.0,-0.99886,0.0,0.10838]
[1777404998900,42.76,76159.05,0.0,-0.99887,0.0,0.10826]
[1777404999907,42.76,76159.85,0.0,-0.99886,0.0,0.10847]
[1777405005949,42.76,76163.86,0.0,-0.99885,0.0,0.10957]
[1777405006956,42.76,76164.83,0.0,-0.99885,0.0,0.10983]
[1777405009979,42.76,76167.76,0.0,-0.99884,0.0,0.11064]
[1777405019044,42.76,76169.48,0.0,-0.99883,0.0,0.11112]
[1777405022065,42.76,76172.35,0.0,-0.99882,0.0,0.11192]
[1777405023072,42.76,76177.77,0.0,-0.99881,0.0,0.11344]
[1777405024079,42.76,76176.48,0.0,-0.99881,0.0,0.11308]
[1777405025088,42.76,76175.08,0.0,-0.99881,0.0,0.11268]
[1777405028111,42.76,76176.97,0.0,-0.99881,0.0,0.11322]
[1777405032140,42.76,76177.95,0.0,-0.99881,0.0,0.11349]
[1777405037174,42.76,76178.15,0.0,-0.9988,0.0,0.11355]
[1777405042210,42.76,76177.04,0.0,-0.99881,0.0,0.11324]
[1777405046238,42.76,76173.55,0.0,-0.99882,0.0,0.11225]
[1777405047245,42.76,76171.44,0.0,-0.99883,0.0,0.11166]
[1777405051273,42.76,76171.77,0.0,-0.99883,0.0,0.11098]
[1777405056308,42.76,76171.77,0.0,-0.99883,0.0,0.11098]
[1777405061343,42.76,76171.69,0.0,-0.99883,0.0,0.11096]
[1777405064363,42.76,76174.59,0.0,-0.99882,0.0,0.11177]
[1777405067385,42.76,76173.62,0.0,-0.99883,0.0,0.1115]
[1777405069399,42.76,76174.7,0.0,-0.99882,0.0,0.1118]
[1777405070406,42.76,76173.6,0.0,-0.99883,0.0,0.11149]
[1777405075441,42.76,76173.24,0.0,-0.99883,0.0,0.11139]
[1777405080476,42.76,76173.38,0.0,-0.99883,0.0,0.11143]
[1777405085511,42.76,76174.23,0.0,-0.99883,0.0,0.11167]
[1777405091553,42.76,76174.03,0.0,-0.99883,0.0,0.11161]
[1777405093567,42.76,76171.17,0.0,-0.99884,0.0,0.11082]
[1777405099609,42.76,76171.18,0.0,-0.99884,0.0,0.11082]
[1777405104643,42.76,76170.91,0.0,-0.99884,0.0,0.11074]
[1777405117735,42.76,76168.47,0.0,-0.99885,0.0,0.10931]
[1777405118742,42.76,76163.56,0.0,-0.99887,0.0,0.10797]
[1777405121763,42.76,76161.43,0.0,-0.99887,0.0,0.10739]
[1777405122770,42.76,76160.59,0.0,-0.99888,0.0,0.10717]
[1777405124784,42.76,76161.66,0.0,-0.99887,0.0,0.10745]
[1777405125790,42.76,76165.16,0.0,-0.99886,0.0,0.1084]
[1777405130826,42.76,76165.02,0.0,-0.99886,0.0,0.10836]
[1777405135860,42.76,76164.6,0.0,-0.99886,0.0,0.10825]
[1777405140896,42.76,76164.51,0.0,-0.99886,0.0,0.10823]
[1777405143917,42.76,76165.36,0.0,-0.99886,0.0,0.10846]
[1777405145931,42.76,76171.29,0.0,-0.99884,0.0,0.11008]
[1777405146937,42.76,76180.34,0.0,-0.99881,0.0,0.1126]
[1777405147945,42.76,76180.35,0.0,-0.99881,0.0,0.1126]
[1777405149958,42.76,76186.6,0.0,-0.99879,0.0,0.11437]
[1777405150966,42.76,76187.64,0.0,-0.99879,0.0,0.11467]
[1777405156001,42.76,76187.79,0.0,-0.99879,0.0,0.11471]
[1777405161036,42.76,76187.9,0.0,-0.99879,0.0,0.11475]
[1777405167079,42.76,76187.37,0.0,-0.99879,0.0,0.11459]
[1777405171107,42.76,76187.91,0.0,-0.9988,0.0,0.11396]
[1777405176141,42.76,76196.09,0.0,-0.99877,0.0,0.1163]
[1777405177149,42.76,76199.61,0.0,-0.99876,0.0,0.11733]
[1777405178156,42.76,76200.53,0.0,-0.99876,0.0,0.1176]
[1777405179163,42.76,76202.73,0.0,-0.99875,0.0,0.11824]
[1777405185209,42.76,76203.15,0.0,-0.99875,0.0,0.11837]
[1777405187224,42.76,76202.15,0.0,-0.99875,0.0,0.11807]
[1777405188230,42.76,76203.03,0.0,-0.99875,0.0,0.11833]
[1777405193268,42.76,76202.96,0.0,-0.99875,0.0,0.11831]
[1777405197296,42.76,76207.46,0.0,-0.99873,0.0,0.11964]
[1777405198303,42.76,76212.47,0.0,-0.99872,0.0,0.12114]
[1777405205352,42.76,76212.97,0.0,-0.99871,0.0,0.12129]
[1777405211394,42.76,76213.29,0.0,-0.99871,0.0,0.12138]
[1777405212401,42.76,76224.03,0.0,-0.99867,0.0,0.12465]
[1777405213408,42.76,76221.76,0.0,-0.99868,0.0,0.12395]
[1777405214415,42.76,76224.0,0.0,-0.99867,0.0,0.12464]
[1777405219450,42.76,76223.51,0.0,-0.99868,0.0,0.12449]
[1777405224494,42.76,76224.54,0.0,-0.99867,0.0,0.12481]
[1777405229529,42.76,76224.12,0.0,-0.99867,0.0,0.12468]
[1777405235571,42.76,76225.29,0.0,-0.99868,0.0,0.12419]
[1777405238592,42.76,76222.88,0.0,-0.99869,0.0,0.12345]
[1777405242619,42.76,76219.62,0.0,-0.9987,0.0,0.12246]
[1777405243627,42.76,76214.23,0.0,-0.99872,0.0,0.12083]
[1777405244633,42.76,76216.14,0.0,-0.99871,0.0,0.12141]
[1777405247655,42.76,76215.13,0.0,-0.99871,0.0,0.1211]
[1777405248662,42.76,76213.45,0.0,-0.99872,0.0,0.1206]
[1777405251682,42.76,76214.4,0.0,-0.99872,0.0,0.12088]
[1777405254704,42.76,76212.8,0.0,-0.99872,0.0,0.12041]
[1777405258732,42.76,76214.11,0.0,-0.99872,0.0,0.1208]
[1777405261753,42.76,76217.54,0.0,-0.99871,0.0,0.12183]
[1777405262760,42.76,76218.82,0.0,-0.9987,0.0,0.12222]
[1777405263766,42.76,76219.87,0.0,-0.9987,0.0,0.12254]
[1777405267795,42.76,76221.26,0.0,-0.99869,0.0,0.12296]
[1777405269809,42.76,76222.31,0.0,-0.99869,0.0,0.12328]
[1777405274844,42.76,76222.89,0.0,-0.99869,0.0,0.12346]
[1777405279879,42.76,76222.62,0.0,-0.99869,0.0,0.12337]
[1777405281893,42.76,76223.63,0.0,-0.99868,0.0,0.12368]
[1777405285920,42.76,76222.47,0.0,-0.99869,0.0,0.12333]
[1777405290956,42.76,76222.86,0.0,-0.99869,0.0,0.12345]
[1777405293977,42.76,76222.92,0.0,-0.9987,0.0,0.12262]
[1777405299012,42.76,76221.82,0.0,-0.9987,0.0,0.12229]
[1777405300020,42.76,76219.72,0.0,-0.99871,0.0,0.12165]
[1777405305055,42.76,76219.51,0.0,-0.99871,0.0,0.12159]
[1777405310089,42.76,76219.16,0.0,-0.99871,0.0,0.12148]
[1777405312104,42.76,76222.53,0.0,-0.9987,0.0,0.1225]
[1777405317139,42.76,76222.99,0.0,-0.9987,0.0,0.12264]
[1777405322174,42.76,76222.46,0.0,-0.9987,0.0,0.12248]
[1777405326202,42.76,76221.08,0.0,-0.9987,0.0,0.12206]
[1777405327209,42.76,76217.89,0.0,-0.99871,0.0,0.1211]
[1777405328216,42.76,76213.15,0.0,-0.99873,0.0,0.11968]
[1777405329223,42.76,76211.69,0.0,-0.99874,0.0,0.11925]
[1777405330230,42.76,76210.71,0.0,-0.99874,0.0,0.11896]
[1777405331237,42.76,76208.33,0.0,-0.99875,0.0,0.11826]
[1777405332243,42.76,76207.19,0.0,-0.99875,0.0,0.11792]
[1777405333251,42.76,76208.29,0.0,-0.99875,0.0,0.11825]
[1777405336272,42.76,76210.43,0.0,-0.99874,0.0,0.11888]
[1777405337279,42.76,76212.41,0.0,-0.99873,0.0,0.11947]
[1777405342314,42.76,76212.28,0.0,-0.99873,0.0,0.11943]
[1777405348356,42.76,76212.04,0.0,-0.99873,0.0,0.11936]
[1777405351377,42.76,76222.98,0.0,-0.9987,0.0,0.1218]
[1777405352384,42.76,76223.98,0.0,-0.9987,0.0,0.1221]
[1777405355405,42.76,76222.89,0.0,-0.99871,0.0,0.12178]
[1777405361448,42.76,76223.29,0.0,-0.9987,0.0,0.1219]
[1777405362455,42.76,76222.38,0.0,-0.99871,0.0,0.12162]
[1777405367491,42.76,76222.68,0.0,-0.99871,0.0,0.12171]
[1777405373533,42.76,76222.62,0.0,-0.99871,0.0,0.12169]
[1777405377561,42.76,76220.4,0.0,-0.99871,0.0,0.12102]
[1777405383603,42.76,76220.19,0.0,-0.99871,0.0,0.12096]
[1777405388638,42.76,76220.09,0.0,-0.99871,0.0,0.12093]
[1777405393673,42.76,76220.76,0.0,-0.99871,0.0,0.12113]
[1777405399715,42.76,76221.24,0.0,-0.99871,0.0,0.12128]
[1777405401729,42.76,76224.46,0.0,-0.9987,0.0,0.12225]
[1777405403743,42.76,76225.54,0.0,-0.9987,0.0,0.12258]
[1777405408777,42.76,76226.01,0.0,-0.99869,0.0,0.12272]
[1777405410792,42.76,76227.2,0.0,-0.99869,0.0,0.12308]
[1777405411799,42.76,76227.46,0.0,-0.9987,0.0,0.12232]
[1777405415827,42.76,76229.49,0.0,-0.99869,0.0,0.12294]
[1777405416834,42.76,76228.34,0.0,-0.99869,0.0,0.12259]
[1777405419854,42.76,76229.36,0.0,-0.99869,0.0,0.1229]
[1777405424890,42.76,76228.87,0.0,-0.99869,0.0,0.12275]
[1777405428918,42.76,76243.97,0.0,-0.99864,0.0,0.12742]
[1777405429925,42.76,76249.56,0.0,-0.99862,0.0,0.12919]
[1777405432343,42.76,76249.31,0.0,-0.99862,0.0,0.12912]
[1777405432947,42.76,76248.72,0.0,-0.99862,0.0,0.12893]
[1777405435968,42.76,76250.52,0.0,-0.99861,0.0,0.1295]
[1777405438968,42.76,76249.84,0.0,-0.99862,0.0,0.12928]
[1777405438989,42.76,76259.87,0.0,-0.99858,0.0,0.13252]
[1777405439996,42.76,76262.47,0.0,-0.99857,0.0,0.13337]
[1777405442278,42.76,76262.28,0.0,-0.99857,0.0,0.1333]
[1777405444275,42.76,76262.25,0.0,-0.99857,0.0,0.13329]
[1777405445031,42.76,76262.31,0.0,-0.99857,0.0,0.13331]
[1777405450066,42.76,76262.88,0.0,-0.99857,0.0,0.1335]
[1777405452080,42.76,76267.35,0.0,-0.99855,0.0,0.13497]
[1777405453086,42.76,76269.92,0.0,-0.99854,0.0,0.13583]
[1777405453594,42.76,76269.92,0.0,-0.99854,0.0,0.13583]
[1777405453769,42.76,76269.92,0.0,-0.99854,0.0,0.13583]
[1777405458122,42.76,76279.23,0.0,-0.9985,0.0,0.13896]
[1777405459128,42.76,76282.84,0.0,-0.99849,0.0,0.14019]
[1777405459821,42.76,76282.84,0.0,-0.99849,0.0,0.14019]
[1777405460020,42.76,76282.84,0.0,-0.99849,0.0,0.14019]
[1777405460275,42.76,76282.84,0.0,-0.99849,0.0,0.14019]
[1777405460279,42.76,76285.93,0.0,-0.99848,0.0,0.14125]
[1777405461063,42.76,76285.93,0.0,-0.99848,0.0,0.14125]
[1777405466243,42.76,76286.27,0.0,-0.99848,0.0,0.14137]
[1777405466856,42.76,76286.27,0.0,-0.99848,0.0,0.14137]
[1777405467206,42.76,76299.8,0.0,-0.99842,0.0,0.14611]
[1777405468209,42.76,76306.56,0.0,-0.99839,0.0,0.14852]
[1777405469216,42.76,76306.99,0.0,-0.99839,0.0,0.14868]
[1777405470189,42.76,76306.99,0.0,-0.99839,0.0,0.14868]
[1777405471233,42.76,76306.66,0.0,-0.9984,0.0,0.14758]
[1777405474255,42.76,76309.99,0.0,-0.99839,0.0,0.14878]
[1777405476806,42.76,76311.46,0.0,-0.99838,0.0,0.14931]
[1777405477017,42.76,76311.46,0.0,-0.99838,0.0,0.14931]
[1777405479403,42.76,76311.95,0.0,-0.99838,0.0,0.14949]
[1777405479521,42.76,76311.91,0.0,-0.99838,0.0,0.14947]
[1777405480296,42.76,76311.87,0.0,-0.99838,0.0,0.14946]
[1777405483437,42.76,76311.03,0.0,-0.99838,0.0,0.14916]
[1777405483523,42.76,76309.68,0.0,-0.99839,0.0,0.14867]
[1777405488453,42.76,76309.95,0.0,-0.99839,0.0,0.14876]
[1777405488518,42.76,76309.95,0.0,-0.99839,0.0,0.14876]
[1777405489377,42.76,76309.95,0.0,-0.99839,0.0,0.14876]
[1777405489518,42.76,76310.21,0.0,-0.99839,0.0,0.14886]
[1777405490366,42.76,76308.12,0.0,-0.99839,0.0,0.14811]
[1777405493169,42.76,76307.45,0.0,-0.9984,0.0,0.14786]
[1777405493276,42.76,76307.45,0.0,-0.9984,0.0,0.14786]
[1777405493387,42.76,76305.3,0.0,-0.99841,0.0,0.14709]
[1777405500436,42.76,76307.52,0.0,-0.9984,0.0,0.14789]
[1777405501302,42.76,76307.52,0.0,-0.9984,0.0,0.14789]
[1777405501524,42.76,76306.96,0.0,-0.9984,0.0,0.14769]
[1777405503454,42.76,76308.07,0.0,-0.9984,0.0,0.14809]
[1777405503457,42.76,76310.87,0.0,-0.99838,0.0,0.1491]
[1777405503518,42.76,76310.87,0.0,-0.99838,0.0,0.1491]
[1777405505471,42.76,76309.23,0.0,-0.99839,0.0,0.14851]
[1777405509245,42.76,76310.05,0.0,-0.99839,0.0,0.1488]
[1777405509269,42.76,76310.05,0.0,-0.99839,0.0,0.1488]
[1777405512725,42.76,76309.01,0.0,-0.99839,0.0,0.14843]
[1777405512769,42.76,76309.01,0.0,-0.99839,0.0,0.14843]
[1777405512836,42.76,76309.01,0.0,-0.99839,0.0,0.14843]
[1777405513018,42.76,76309.01,0.0,-0.99839,0.0,0.14843]
[1777405513119,42.76,76309.61,0.0,-0.99839,0.0,0.14864]
[1777405518562,42.76,76308.33,0.0,-0.99839,0.0,0.14818]
[1777405520695,42.76,76308.41,0.0,-0.99839,0.0,0.14821]
[1777405520771,42.76,76308.41,0.0,-0.99839,0.0,0.14821]
[1777405526134,42.76,76309.96,0.0,-0.99839,0.0,0.14877]
[1777405529239,42.76,76309.82,0.0,-0.99839,0.0,0.14872]
[1777405529269,42.76,76309.82,0.0,-0.99839,0.0,0.14872]
[1777405529342,42.76,76305.29,0.0,-0.99841,0.0,0.14709]
[1777405530304,42.76,76305.29,0.0,-0.99841,0.0,0.14709]
[1777405530405,42.76,76304.99,0.0,-0.99841,0.0,0.14698]
[1777405530526,42.76,76304.99,0.0,-0.99841,0.0,0.14698]
[1777405531655,42.76,76305.06,0.0,-0.99842,0.0,0.14604]
[1777405534921,42.76,76305.87,0.0,-0.99841,0.0,0.14632]
[1777405535022,42.76,76309.5,0.0,-0.9984,0.0,0.14762]
[1777405537238,42.76,76309.09,0.0,-0.9984,0.0,0.14747]
[1777405537467,42.76,76309.09,0.0,-0.9984,0.0,0.14747]
[1777405537471,42.76,76313.91,0.0,-0.99838,0.0,0.14921]
[1777405538333,42.76,76313.91,0.0,-0.99838,0.0,0.14921]
[1777405542453,42.76,76314.56,0.0,-0.99838,0.0,0.14945]
[1777405542517,42.76,76314.67,0.0,-0.99838,0.0,0.14949]
[1777405542734,42.76,76312.44,0.0,-0.99839,0.0,0.14868]
[1777405547768,42.76,76313.79,0.0,-0.99838,0.0,0.14917]
[1777405549138,42.76,76313.79,0.0,-0.99838,0.0,0.14917]
[1777405549272,42.76,76313.79,0.0,-0.99838,0.0,0.14917]
[1777405549438,42.76,76313.79,0.0,-0.99838,0.0,0.14917]
[1777405549482,42.76,76313.34,0.0,-0.99838,0.0,0.14901]
[1777405549532,42.76,76313.34,0.0,-0.99838,0.0,0.14901]
[1777405554818,42.76,76314.09,0.0,-0.99838,0.0,0.14928]
[1777405558635,42.76,76314.56,0.0,-0.99838,0.0,0.14945]
[1777405558769,42.76,76314.56,0.0,-0.99838,0.0,0.14945]
[1777405562874,42.76,76317.25,0.0,-0.99837,0.0,0.15043]
[1777405564149,42.76,76317.25,0.0,-0.99837,0.0,0.15043]
[1777405564156,42.76,76321.72,0.0,-0.99835,0.0,0.15206]
[1777405564908,42.76,76332.5,0.0,-0.9983,0.0,0.15608]
[1777405565901,42.76,76334.12,0.0,-0.99829,0.0,0.15669]
[1777405566908,42.76,76336.11,0.0,-0.99828,0.0,0.15745]
[1777405567761,42.76,76336.11,0.0,-0.99828,0.0,0.15745]
[1777405567915,42.76,76346.1,0.0,-0.99824,0.0,0.16128]
[1777405568922,42.76,76340.27,0.0,-0.99826,0.0,0.15903]
[1777405569929,42.76,76338.23,0.0,-0.99827,0.0,0.15825]
[1777405573957,42.76,76335.97,0.0,-0.99828,0.0,0.15739]
[1777405575971,42.76,76333.53,0.0,-0.99829,0.0,0.15647]
[1777405577825,42.76,76332.54,0.0,-0.9983,0.0,0.1561]
[1777405578021,42.76,76332.54,0.0,-0.9983,0.0,0.1561]
[1777405578119,42.76,76330.91,0.0,-0.99831,0.0,0.15548]
[1777405578992,42.76,76328.55,0.0,-0.99832,0.0,0.1546]
[1777405579999,42.76,76325.8,0.0,-0.99833,0.0,0.15357]
[1777405581241,42.76,76325.8,0.0,-0.99833,0.0,0.15357]
[1777405581269,42.76,76325.8,0.0,-0.99833,0.0,0.15357]
[1777405581371,42.76,76321.79,0.0,-0.99835,0.0,0.15209]
[1777405582012,42.76,76318.99,0.0,-0.99836,0.0,0.15106]
[1777405583020,42.76,76315.04,0.0,-0.99838,0.0,0.14962]
[1777405584582,42.76,76313.96,0.0,-0.99838,0.0,0.14923]
[1777405584778,42.76,76313.96,0.0,-0.99838,0.0,0.14923]
[1777405585074,42.76,76313.96,0.0,-0.99838,0.0,0.14923]
[1777405585272,42.76,76313.96,0.0,-0.99838,0.0,0.14923]
[1777405585330,42.76,76309.61,0.0,-0.9984,0.0,0.14766]
[1777405587048,42.76,76307.41,0.0,-0.99841,0.0,0.14687]
[1777405588055,42.76,76300.47,0.0,-0.99844,0.0,0.14441]
[1777405589062,42.76,76295.47,0.0,-0.99846,0.0,0.14266]
[1777405589979,42.76,76295.47,0.0,-0.99846,0.0,0.14266]
[1777405590018,42.76,76295.47,0.0,-0.99846,0.0,0.14266]
[1777405590069,42.76,76290.1,0.0,-0.99848,0.0,0.1408]
[1777405591075,42.76,76290.47,0.0,-0.99849,0.0,0.13999]
[1777405592306,42.76,76290.47,0.0,-0.99849,0.0,0.13999]
[1777405592521,42.76,76290.47,0.0,-0.99849,0.0,0.13999]
[1777405592341,42.76,76287.99,0.0,-0.9985,0.0,0.13914]
[1777405593090,42.76,76284.75,0.0,-0.99851,0.0,0.13804]
[1777405594096,42.76,76281.42,0.0,-0.99852,0.0,0.13692]
[1777405594976,42.76,76281.42,0.0,-0.99852,0.0,0.13692]
[1777405595023,42.76,76281.42,0.0,-0.99852,0.0,0.13692]
[1777405595104,42.76,76281.7,0.0,-0.99852,0.0,0.13701]
[1777405597119,42.76,76279.76,0.0,-0.99853,0.0,0.13636]
[1777405598296,42.76,76279.76,0.0,-0.99853,0.0,0.13636]
[1777405598518,42.76,76279.76,0.0,-0.99853,0.0,0.13636]
[1777405598455,42.76,76273.52,0.0,-0.99856,0.0,0.13429]
[1777405602154,42.76,76281.74,0.0,-0.99852,0.0,0.13703]
[1777405603161,42.76,76283.08,0.0,-0.99852,0.0,0.13748]
[1777405604171,42.76,76283.08,0.0,-0.99852,0.0,0.13748]
[1777405604276,42.76,76283.08,0.0,-0.99852,0.0,0.13748]
[1777405604377,42.76,76281.99,0.0,-0.99852,0.0,0.13711]
[1777405609777,42.76,76282.13,0.0,-0.99852,0.0,0.13716]
[1777405611860,42.76,76283.73,0.0,-0.99852,0.0,0.1377]
[1777405612023,42.76,76283.73,0.0,-0.99852,0.0,0.1377]
[1777405612226,42.76,76284.13,0.0,-0.99851,0.0,0.13783]
[1777405617260,42.76,76283.33,0.0,-0.99852,0.0,0.13756]
[1777405621289,42.76,76288.42,0.0,-0.9985,0.0,0.13929]
[1777405622296,42.76,76290.99,0.0,-0.99849,0.0,0.14017]
[1777405622720,42.76,76290.99,0.0,-0.99849,0.0,0.14017]
[1777405622774,42.76,76290.99,0.0,-0.99849,0.0,0.14017]
[1777405625317,42.76,76296.31,0.0,-0.99846,0.0,0.142]
[1777405627072,42.76,76296.49,0.0,-0.99846,0.0,0.14207]
[1777405627277,42.76,76296.49,0.0,-0.99846,0.0,0.14207]
[1777405627875,42.76,76296.7,0.0,-0.99846,0.0,0.14214]
[1777405628017,42.76,76296.7,0.0,-0.99846,0.0,0.14214]
[1777405628338,42.76,76296.44,0.0,-0.99846,0.0,0.14205]
[1777405631618,42.76,76295.96,0.0,-0.99847,0.0,0.14188]
[1777405631776,42.76,76295.96,0.0,-0.99847,0.0,0.14188]
[1777405637400,42.76,76294.13,0.0,-0.99847,0.0,0.14125]
[1777405640422,42.76,76292.24,0.0,-0.99848,0.0,0.1406]
[1777405641429,42.76,76288.92,0.0,-0.99849,0.0,0.13946]
[1777405641820,42.76,76288.92,0.0,-0.99849,0.0,0.13946]
[1777405642021,42.76,76288.92,0.0,-0.99849,0.0,0.13946]
[1777405642436,42.76,76284.91,0.0,-0.99851,0.0,0.1381]
[1777405643931,42.76,76283.97,0.0,-0.99851,0.0,0.13778]
[1777405644030,42.76,76283.97,0.0,-0.99851,0.0,0.13778]
[1777405644451,42.76,76280.55,0.0,-0.99853,0.0,0.13663]
[1777405645062,42.76,76280.55,0.0,-0.99853,0.0,0.13663]
[1777405645275,42.76,76280.55,0.0,-0.99853,0.0,0.13663]
[1777405645457,42.76,76277.15,0.0,-0.99854,0.0,0.13549]
[1777405649485,42.76,76274.36,0.0,-0.99855,0.0,0.13456]
[1777405650041,42.76,76274.36,0.0,-0.99855,0.0,0.13456]
[1777405650277,42.76,76274.36,0.0,-0.99855,0.0,0.13456]
[1777405651498,42.76,76275.45,0.0,-0.99856,0.0,0.13402]
[1777405651734,42.76,76275.45,0.0,-0.99856,0.0,0.13402]
[1777405651779,42.76,76275.45,0.0,-0.99856,0.0,0.13402]
[1777405652506,42.76,76275.89,0.0,-0.99856,0.0,0.13416]
[1777405654201,42.76,76274.64,0.0,-0.99856,0.0,0.13375]
[1777405654269,42.76,76274.64,0.0,-0.99856,0.0,0.13375]
[1777405658782,42.76,76274.8,0.0,-0.99856,0.0,0.1338]
[1777405659027,42.76,76274.8,0.0,-0.99856,0.0,0.1338]
[1777405659414,42.76,76274.8,0.0,-0.99856,0.0,0.1338]
[1777405659520,42.76,76274.8,0.0,-0.99856,0.0,0.1338]
[1777405659568,42.76,76275.21,0.0,-0.99856,0.0,0.13394]
[1777405663726,42.76,76275.38,0.0,-0.99856,0.0,0.13399]
[1777405663779,42.76,76275.38,0.0,-0.99856,0.0,0.13399]
[1777405669188,42.76,76273.94,0.0,-0.99856,0.0,0.13352]
[1777405669273,42.76,76273.94,0.0,-0.99856,0.0,0.13352]
[1777405670515,42.76,76273.94,0.0,-0.99856,0.0,0.13352]
[1777405670537,42.76,76272.18,0.0,-0.99857,0.0,0.13294]
[1777405670773,42.76,76272.18,0.0,-0.99857,0.0,0.13294]
[1777405678254,42.76,76270.8,0.0,-0.99858,0.0,0.13249]
[1777405678268,42.76,76270.8,0.0,-0.99858,0.0,0.13249]
[1777405681332,42.76,76270.63,0.0,-0.99858,0.0,0.13243]
[1777405681521,42.76,76270.63,0.0,-0.99858,0.0,0.13243]
[1777405681619,42.76,76268.29,0.0,-0.99859,0.0,0.13167]
[1777405681686,42.76,76268.29,0.0,-0.99859,0.0,0.13167]
[1777405681777,42.76,76268.29,0.0,-0.99859,0.0,0.13167]
[1777405681846,42.76,76266.01,0.0,-0.99859,0.0,0.13093]
[1777405684941,42.76,76267.27,0.0,-0.99859,0.0,0.13134]
[1777405685029,42.76,76267.27,0.0,-0.99859,0.0,0.13134]
[1777405685094,42.76,76267.93,0.0,-0.99859,0.0,0.13155]
[1777405685838,42.76,76267.93,0.0,-0.99859,0.0,0.13155]
[1777405686022,42.76,76267.93,0.0,-0.99859,0.0,0.13155]
[1777405686122,42.76,76269.76,0.0,-0.99858,0.0,0.13215]
[1777405690787,42.76,76267.59,0.0,-0.99859,0.0,0.13144]
[1777405695822,42.76,76268.55,0.0,-0.99858,0.0,0.13176]
[1777405697541,42.76,76268.55,0.0,-0.99858,0.0,0.13176]
[1777405697777,42.76,76268.88,0.0,-0.99858,0.0,0.13186]
[1777405699445,42.76,76268.82,0.0,-0.99858,0.0,0.13184]
[1777405699525,42.76,76268.82,0.0,-0.99858,0.0,0.13184]
[1777405699626,42.76,76268.8,0.0,-0.99858,0.0,0.13184]
[1777405704099,42.76,76268.53,0.0,-0.99858,0.0,0.13175]
[1777405704272,42.76,76268.53,0.0,-0.99858,0.0,0.13175]
[1777405704356,42.76,76265.62,0.0,-0.9986,0.0,0.13081]
[1777405709366,42.76,76264.83,0.0,-0.9986,0.0,0.13055]
[1777405709520,42.76,76264.83,0.0,-0.9986,0.0,0.13055]
[1777405709920,42.76,76261.03,0.0,-0.99861,0.0,0.12933]
[1777405710803,42.76,76261.03,0.0,-0.99861,0.0,0.12933]
[1777405711023,42.76,76261.03,0.0,-0.99861,0.0,0.12933]
[1777405711112,42.76,76260.78,0.0,-0.99862,0.0,0.12837]
[1777405716132,42.76,76260.49,0.0,-0.99862,0.0,0.12828]
[1777405716271,42.76,76260.49,0.0,-0.99862,0.0,0.12828]
[1777405722801,42.76,76259.88,0.0,-0.99863,0.0,0.12809]
[1777405723026,42.76,76259.88,0.0,-0.99863,0.0,0.12809]
[1777405723761,42.76,76260.38,0.0,-0.99862,0.0,0.12824]
[1777405723776,42.76,76260.38,0.0,-0.99862,0.0,0.12824]
[1777405724018,42.76,76260.31,0.0,-0.99862,0.0,0.12822]
[1777405725025,42.76,76262.18,0.0,-0.99862,0.0,0.12882]
[1777405726979,42.76,76262.35,0.0,-0.99862,0.0,0.12887]
[1777405727020,42.76,76262.35,0.0,-0.99862,0.0,0.12887]
[1777405731708,42.76,76261.79,0.0,-0.99862,0.0,0.12869]
[1777405731777,42.76,76261.79,0.0,-0.99862,0.0,0.12869]
[1777405732460,42.76,76261.79,0.0,-0.99862,0.0,0.12869]
[1777405732519,42.76,76261.79,0.0,-0.99862,0.0,0.12869]
[1777405732621,42.76,76261.39,0.0,-0.99862,0.0,0.12857]
[1777405737648,42.76,76261.22,0.0,-0.99862,0.0,0.12851]
[1777405737784,42.76,76261.19,0.0,-0.99862,0.0,0.1285]
[1777405742205,42.76,76259.79,0.0,-0.99863,0.0,0.12806]
[1777405742611,42.76,76259.79,0.0,-0.99863,0.0,0.12806]
[1777405742712,42.76,76259.37,0.0,-0.99863,0.0,0.12792]
[1777405742768,42.76,76259.37,0.0,-0.99863,0.0,0.12792]
[1777405748189,42.76,76258.93,0.0,-0.99863,0.0,0.12779]
[1777405755239,42.76,76258.19,0.0,-0.99863,0.0,0.12755]
[1777405760274,42.76,76258.15,0.0,-0.99863,0.0,0.12754]
[1777405765308,42.76,76258.66,0.0,-0.99863,0.0,0.1277]
[1777405769337,42.76,76261.77,0.0,-0.99862,0.0,0.12869]
[1777405771351,42.76,76260.16,0.0,-0.99863,0.0,0.1273]
[1777405773364,42.76,76261.91,0.0,-0.99863,0.0,0.12785]
[1777405778400,42.76,76262.21,0.0,-0.99863,0.0,0.12795]
[1777405783434,42.76,76263.37,0.0,-0.99862,0.0,0.12832]
[1777405786456,42.76,76261.5,0.0,-0.99863,0.0,0.12772]
[1777405791490,42.76,76261.39,0.0,-0.99863,0.0,0.12769]
[1777405796530,42.76,76268.47,0.0,-0.9986,0.0,0.12995]
[1777405799551,42.76,76270.3,0.0,-0.9986,0.0,0.13053]
[1777405800558,42.76,76282.99,0.0,-0.99855,0.0,0.13469]
[1777405801565,42.76,76284.84,0.0,-0.99854,0.0,0.1353]
[1777405802572,42.76,76279.84,0.0,-0.99856,0.0,0.13364]
[1777405804586,42.76,76281.42,0.0,-0.99855,0.0,0.13417]
[1777405806600,42.76,76283.83,0.0,-0.99854,0.0,0.13496]
[1777405807350,42.76,76283.83,0.0,-0.99854,0.0,0.13496]
[1777405807773,42.76,76283.83,0.0,-0.99854,0.0,0.13496]
[1777405807607,42.76,76282.03,0.0,-0.99855,0.0,0.13437]
[1777405808614,42.76,76278.51,0.0,-0.99857,0.0,0.13321]
[1777405809621,42.76,76280.14,0.0,-0.99856,0.0,0.13374]
[1777405812378,42.76,76279.37,0.0,-0.99856,0.0,0.13349]
[1777405812426,42.76,76279.37,0.0,-0.99856,0.0,0.13349]
[1777405812518,42.76,76279.37,0.0,-0.99856,0.0,0.13349]
[1777405812642,42.76,76279.99,0.0,-0.99856,0.0,0.13369]
[1777405813649,42.76,76284.65,0.0,-0.99854,0.0,0.13524]
[1777405814937,42.76,76283.46,0.0,-0.99855,0.0,0.13484]
[1777405815026,42.76,76283.46,0.0,-0.99855,0.0,0.13484]
[1777405815771,42.76,76283.46,0.0,-0.99855,0.0,0.13484]
[1777405815663,42.76,76284.06,0.0,-0.99854,0.0,0.13504]
[1777405816020,42.76,76284.06,0.0,-0.99854,0.0,0.13504]
[1777405820319,42.76,76284.99,0.0,-0.99854,0.0,0.13535]
[1777405820365,42.76,76284.99,0.0,-0.99854,0.0,0.13535]
[1777405820518,42.76,76284.99,0.0,-0.99854,0.0,0.13535]
[1777405820698,42.76,76286.11,0.0,-0.99854,0.0,0.13572]
[1777405825733,42.76,76285.83,0.0,-0.99854,0.0,0.13563]
[1777405827227,42.76,76285.09,0.0,-0.99854,0.0,0.13538]
[1777405827272,42.76,76285.09,0.0,-0.99854,0.0,0.13538]
[1777405827359,42.76,76285.09,0.0,-0.99854,0.0,0.13538]
[1777405827526,42.76,76285.09,0.0,-0.99854,0.0,0.13538]
[1777405827747,42.76,76285.54,0.0,-0.99854,0.0,0.13553]
[1777405829761,42.76,76280.91,0.0,-0.99856,0.0,0.134]
[1777405829975,42.76,76280.91,0.0,-0.99856,0.0,0.134]
[1777405830019,42.76,76280.91,0.0,-0.99856,0.0,0.134]
[1777405831774,42.76,76280.91,0.0,-0.99857,0.0,0.13309]
[1777405833847,42.76,76280.63,0.0,-0.99857,0.0,0.133]
[1777405833892,42.76,76280.63,0.0,-0.99857,0.0,0.133]
[1777405834025,42.76,76280.63,0.0,-0.99857,0.0,0.133]
[1777405834796,42.76,76280.81,0.0,-0.99857,0.0,0.13306]
[1777405836947,42.76,76280.85,0.0,-0.99857,0.0,0.13307]
[1777405836949,42.76,76280.85,0.0,-0.99857,0.0,0.13307]
[1777405837020,42.76,76280.85,0.0,-0.99857,0.0,0.13307]
[1777405837819,42.76,76275.57,0.0,-0.99859,0.0,0.13135]
[1777405838826,42.76,76272.77,0.0,-0.9986,0.0,0.13044]
[1777405842166,42.76,76272.93,0.0,-0.9986,0.0,0.13049]
[1777405842168,42.76,76272.93,0.0,-0.9986,0.0,0.13049]
[1777405842268,42.76,76272.93,0.0,-0.9986,0.0,0.13049]
[1777405842369,42.76,76273.09,0.0,-0.9986,0.0,0.13054]
[1777405847198,42.76,76273.74,0.0,-0.99859,0.0,0.13075]
[1777405847253,42.76,76273.74,0.0,-0.99859,0.0,0.13075]
[1777405847274,42.76,76273.74,0.0,-0.99859,0.0,0.13075]
[1777405847299,42.76,76272.89,0.0,-0.9986,0.0,0.13048]
[1777405851636,42.76,76272.75,0.0,-0.9986,0.0,0.13043]
[1777405851778,42.76,76272.75,0.0,-0.9986,0.0,0.13043]
[1777405851732,42.76,76269.87,0.0,-0.99861,0.0,0.12951]
[1777405854943,42.76,76271.76,0.0,-0.9986,0.0,0.13011]
[1777405855950,42.76,76289.11,0.0,-0.99853,0.0,0.13581]
[1777405856959,42.76,76294.49,0.0,-0.99851,0.0,0.13762]
[1777405857856,42.76,76294.49,0.0,-0.99851,0.0,0.13762]
[1777405860059,42.76,76295.26,0.0,-0.99851,0.0,0.13788]
[1777405863195,42.76,76296.45,0.0,-0.9985,0.0,0.13828]
[1777405863279,42.76,76296.45,0.0,-0.9985,0.0,0.13828]
[1777405863296,42.76,76296.91,0.0,-0.9985,0.0,0.13844]
[1777405864979,42.76,76296.99,0.0,-0.9985,0.0,0.13846]
[1777405865020,42.76,76296.99,0.0,-0.9985,0.0,0.13846]
[1777405871056,42.76,76298.36,0.0,-0.9985,0.0,0.13893]
[1777405872063,42.76,76303.51,0.0,-0.99848,0.0,0.1407]
[1777405873173,42.76,76303.51,0.0,-0.99848,0.0,0.1407]
[1777405873223,42.76,76303.51,0.0,-0.99848,0.0,0.1407]
[1777405873272,42.76,76303.51,0.0,-0.99848,0.0,0.1407]
[1777405873317,42.76,76302.41,0.0,-0.99848,0.0,0.14032]
[1777405879112,42.76,76302.42,0.0,-0.99848,0.0,0.14032]
[1777405880098,42.76,76302.42,0.0,-0.99848,0.0,0.14032]
[1777405880130,42.76,76308.81,0.0,-0.99845,0.0,0.14253]
[1777405881136,42.76,76321.68,0.0,-0.9984,0.0,0.14709]
[1777405882144,42.76,76320.59,0.0,-0.9984,0.0,0.1467]
[1777405883918,42.76,76320.51,0.0,-0.99841,0.0,0.14667]
[1777405889193,42.76,76320.82,0.0,-0.9984,0.0,0.14678]
[1777405891207,42.76,76320.21,0.0,-0.99842,0.0,0.14558]
[1777405896241,42.76,76315.65,0.0,-0.99844,0.0,0.14397]
[1777405898251,42.76,76315.8,0.0,-0.99844,0.0,0.14402]
[1777405898270,42.76,76315.8,0.0,-0.99844,0.0,0.14402]
[1777405898376,42.76,76315.8,0.0,-0.99844,0.0,0.14402]
[1777405898524,42.76,76315.8,0.0,-0.99844,0.0,0.14402]
[1777405898540,42.76,76317.97,0.0,-0.99843,0.0,0.14479]
[1777405900270,42.76,76319.62,0.0,-0.99842,0.0,0.14537]
[1777405905306,42.76,76320.43,0.0,-0.99842,0.0,0.14566]
[1777405911348,42.76,76320.79,0.0,-0.99841,0.0,0.14579]
[1777405912387,42.76,76320.79,0.0,-0.99841,0.0,0.14579]
[1777405912518,42.76,76320.79,0.0,-0.99841,0.0,0.14579]
[1777405917234,42.76,76321.41,0.0,-0.99841,0.0,0.14601]
[1777405917277,42.76,76321.41,0.0,-0.99841,0.0,0.14601]
[1777405917851,42.76,76321.41,0.0,-0.99841,0.0,0.14601]
[1777405917901,42.76,76317.84,0.0,-0.99843,0.0,0.14474]
[1777405918030,42.76,76317.84,0.0,-0.99843,0.0,0.14474]
[1777405918397,42.76,76309.64,0.0,-0.99846,0.0,0.14187]
[1777405919404,42.76,76310.03,0.0,-0.99846,0.0,0.142]
[1777405920398,42.76,76310.03,0.0,-0.99846,0.0,0.142]
[1777405920518,42.76,76310.03,0.0,-0.99846,0.0,0.142]
[1777405920619,42.76,76315.72,0.0,-0.99844,0.0,0.14399]
[1777405927460,42.76,76315.86,0.0,-0.99844,0.0,0.14404]
[1777405931656,42.76,76316.01,0.0,-0.99843,0.0,0.1441]
[1777405931772,42.76,76316.01,0.0,-0.99843,0.0,0.1441]
[1777405931861,42.76,76315.98,0.0,-0.99843,0.0,0.14409]
[1777405932798,42.76,76315.98,0.0,-0.99843,0.0,0.14409]
[1777405932808,42.76,76331.15,0.0,-0.99837,0.0,0.14952]
[1777405933504,42.76,76344.38,0.0,-0.99831,0.0,0.15441]
[1777405934510,42.76,76344.46,0.0,-0.99831,0.0,0.15444]
[1777405936069,42.76,76345.07,0.0,-0.99831,0.0,0.15467]
[1777405936524,42.76,76342.9,0.0,-0.99832,0.0,0.15385]
[1777405940553,42.76,76340.51,0.0,-0.99833,0.0,0.15296]
[1777405941560,42.76,76338.23,0.0,-0.99834,0.0,0.15212]
[1777405942567,42.76,76341.31,0.0,-0.99833,0.0,0.15326]
[1777405947602,42.76,76340.87,0.0,-0.99833,0.0,0.1531]
[1777405950623,42.76,76339.35,0.0,-0.99833,0.0,0.15253]
[1777405951183,42.76,76339.35,0.0,-0.99833,0.0,0.15253]
[1777405951275,42.76,76339.35,0.0,-0.99833,0.0,0.15253]
[1777405951630,42.76,76338.4,0.0,-0.99835,0.0,0.15117]
[1777405952139,42.76,76338.4,0.0,-0.99835,0.0,0.15117]
[1777405952278,42.76,76338.4,0.0,-0.99835,0.0,0.15117]
[1777405952637,42.76,76337.09,0.0,-0.99836,0.0,0.15069]
[1777405953644,42.76,76333.62,0.0,-0.99837,0.0,0.14942]
[1777405955658,42.76,76329.9,0.0,-0.99839,0.0,0.14807]
[1777405956512,42.76,76329.9,0.0,-0.99839,0.0,0.14807]
[1777405956517,42.76,76329.9,0.0,-0.99839,0.0,0.14807]
[1777405956665,42.76,76325.07,0.0,-0.99841,0.0,0.14634]
[1777405959686,42.76,76323.06,0.0,-0.99842,0.0,0.14562]
[1777405961198,42.76,76323.53,0.0,-0.99841,0.0,0.14579]
[1777405961280,42.76,76323.53,0.0,-0.99841,0.0,0.14579]
[1777405961700,42.76,76324.48,0.0,-0.99841,0.0,0.14613]
[1777405963384,42.76,76324.48,0.0,-0.99841,0.0,0.14613]
[1777405963523,42.76,76324.48,0.0,-0.99841,0.0,0.14613]
[1777405963714,42.76,76319.09,0.0,-0.99843,0.0,0.14421]
[1777405965728,42.76,76321.15,0.0,-0.99842,0.0,0.14494]
[1777405966974,42.76,76322.36,0.0,-0.99842,0.0,0.14537]
[1777405967019,42.76,76322.36,0.0,-0.99842,0.0,0.14537]
[1777405967025,42.76,76322.36,0.0,-0.99842,0.0,0.14537]
[1777405967278,42.76,76322.36,0.0,-0.99842,0.0,0.14537]
[1777405967742,42.76,76322.37,0.0,-0.99842,0.0,0.14538]
[1777405970330,42.76,76322.36,0.0,-0.99842,0.0,0.14537]
[1777405970763,42.76,76324.78,0.0,-0.99841,0.0,0.14623]
[1777405971770,42.76,76327.7,0.0,-0.9984,0.0,0.14728]
[1777405975663,42.76,76328.26,0.0,-0.99839,0.0,0.14748]
[1777405975769,42.76,76328.26,0.0,-0.99839,0.0,0.14748]
[1777405975870,42.76,76328.58,0.0,-0.99839,0.0,0.1476]
[1777405976805,42.76,76330.44,0.0,-0.99838,0.0,0.14827]
[1777405981840,42.76,76330.49,0.0,-0.99838,0.0,0.14829]
[1777405988889,42.76,76330.42,0.0,-0.99838,0.0,0.14826]
[1777405993923,42.76,76330.89,0.0,-0.99838,0.0,0.14843]
[1777405997953,42.76,76332.49,0.0,-0.99838,0.0,0.14901]
[1777405999967,42.76,76330.95,0.0,-0.99838,0.0,0.14845]
[1777406000974,42.76,76326.94,0.0,-0.9984,0.0,0.14701]
[1777406001981,42.76,76322.78,0.0,-0.99842,0.0,0.14552]
[1777406007208,42.76,76322.97,0.0,-0.99842,0.0,0.14559]
[1777406011047,42.76,76321.62,0.0,-0.99843,0.0,0.14414]
[1777406016082,42.76,76321.95,0.0,-0.99843,0.0,0.14425]
[1777406021117,42.76,76321.4,0.0,-0.99843,0.0,0.14406]
[1777406025145,42.76,76319.45,0.0,-0.99844,0.0,0.14337]
[1777406026152,42.76,76317.56,0.0,-0.99845,0.0,0.14271]
[1777406029174,42.76,76315.62,0.0,-0.99846,0.0,0.14203]
[1777406031868,42.76,76314.32,0.0,-0.99846,0.0,0.14158]
[1777406032017,42.76,76314.32,0.0,-0.99846,0.0,0.14158]
[1777406031879,42.76,76306.21,0.0,-0.9985,0.0,0.13879]
[1777406032209,42.76,76303.81,0.0,-0.9985,0.0,0.13797]
[1777406036357,42.76,76302.92,0.0,-0.99851,0.0,0.13767]
[1777406036523,42.76,76302.92,0.0,-0.99851,0.0,0.13767]
[1777406036625,42.76,76303.94,0.0,-0.9985,0.0,0.13802]
[1777406041278,42.76,76297.51,0.0,-0.99853,0.0,0.13585]
[1777406043292,42.76,76295.98,0.0,-0.99854,0.0,0.13533]
[1777406044082,42.76,76295.98,0.0,-0.99854,0.0,0.13533]
[1777406044274,42.76,76295.98,0.0,-0.99854,0.0,0.13533]
[1777406044298,42.76,76290.82,0.0,-0.99856,0.0,0.13362]
[1777406048327,42.76,76285.67,0.0,-0.99858,0.0,0.13193]
[1777406049142,42.76,76285.67,0.0,-0.99858,0.0,0.13193]
[1777406049271,42.76,76285.67,0.0,-0.99858,0.0,0.13193]
[1777406049303,42.76,76285.67,0.0,-0.99858,0.0,0.13193]
[1777406049473,42.76,76285.67,0.0,-0.99858,0.0,0.13193]
[1777406049568,42.76,76282.83,0.0,-0.99859,0.0,0.13101]
[1777406050341,42.76,76278.46,0.0,-0.9986,0.0,0.1296]
[1777406053347,42.76,76277.3,0.0,-0.99861,0.0,0.12922]
[1777406053497,42.76,76277.3,0.0,-0.99861,0.0,0.12922]
[1777406053526,42.76,76277.3,0.0,-0.99861,0.0,0.12922]
[1777406053553,42.76,76276.41,0.0,-0.99861,0.0,0.12894]
[1777406059404,42.76,76278.65,0.0,-0.9986,0.0,0.12966]
[1777406060459,42.76,76278.65,0.0,-0.9986,0.0,0.12966]
[1777406060522,42.76,76278.65,0.0,-0.9986,0.0,0.12966]
[1777406060695,42.76,76278.65,0.0,-0.9986,0.0,0.12966]
[1777406060773,42.76,76278.65,0.0,-0.9986,0.0,0.12966]
[1777406060839,42.76,76278.51,0.0,-0.9986,0.0,0.12961]
[1777406062425,42.76,76282.92,0.0,-0.99859,0.0,0.13104]
[1777406064439,42.76,76284.88,0.0,-0.99858,0.0,0.13167]
[1777406066546,42.76,76284.73,0.0,-0.99858,0.0,0.13162]
[1777406066770,42.76,76284.73,0.0,-0.99858,0.0,0.13162]
[1777406066798,42.76,76284.73,0.0,-0.99858,0.0,0.13162]
[1777406067024,42.76,76284.73,0.0,-0.99858,0.0,0.13162]
[1777406066869,42.76,76284.77,0.0,-0.99858,0.0,0.13164]
[1777406069309,42.76,76284.45,0.0,-0.99858,0.0,0.13153]
[1777406069522,42.76,76284.45,0.0,-0.99858,0.0,0.13153]
[1777406069589,42.76,76284.79,0.0,-0.99858,0.0,0.13164]
[1777406071490,42.76,76284.72,0.0,-0.99859,0.0,0.13072]
[1777406076525,42.76,76284.81,0.0,-0.99859,0.0,0.13075]
[1777406078450,42.76,76284.69,0.0,-0.99859,0.0,0.13071]
[1777406078526,42.76,76284.69,0.0,-0.99859,0.0,0.13071]
[1777406080553,42.76,76287.23,0.0,-0.99858,0.0,0.13154]
[1777406082956,42.76,76287.34,0.0,-0.99858,0.0,0.13157]
[1777406083023,42.76,76287.34,0.0,-0.99858,0.0,0.13157]
[1777406082998,42.76,76286.57,0.0,-0.99858,0.0,0.13132]
[1777406083136,42.76,76286.57,0.0,-0.99858,0.0,0.13132]
[1777406083280,42.76,76286.57,0.0,-0.99858,0.0,0.13132]
[1777406088610,42.76,76287.16,0.0,-0.99858,0.0,0.13151]
[1777406090811,42.76,76286.96,0.0,-0.99858,0.0,0.13145]
[1777406091021,42.76,76286.96,0.0,-0.99858,0.0,0.13145]
[1777406091051,42.76,76286.96,0.0,-0.99858,0.0,0.13145]
[1777406090863,42.76,76290.05,0.0,-0.99857,0.0,0.13246]
[1777406091275,42.76,76290.05,0.0,-0.99857,0.0,0.13246]
[1777406094684,42.76,76292.28,0.0,-0.99856,0.0,0.13319]
[1777406094746,42.76,76292.28,0.0,-0.99856,0.0,0.13319]
[1777406094780,42.76,76292.28,0.0,-0.99856,0.0,0.13319]
[1777406094877,42.76,76296.4,0.0,-0.99854,0.0,0.13455]
[1777406096666,42.76,76302.54,0.0,-0.99852,0.0,0.13661]
[1777406097513,42.76,76302.54,0.0,-0.99852,0.0,0.13661]
[1777406097522,42.76,76302.54,0.0,-0.99852,0.0,0.13661]
[1777406097673,42.76,76305.45,0.0,-0.99851,0.0,0.13759]
[1777406098307,42.76,76305.45,0.0,-0.99851,0.0,0.13759]
[1777406098522,42.76,76305.45,0.0,-0.99851,0.0,0.13759]
[1777406098680,42.76,76308.73,0.0,-0.9985,0.0,0.13871]
[1777406100693,42.76,76305.89,0.0,-0.99851,0.0,0.13774]
[1777406101234,42.76,76305.89,0.0,-0.99851,0.0,0.13774]
[1777406101270,42.76,76305.89,0.0,-0.99851,0.0,0.13774]
[1777406101294,42.76,76305.89,0.0,-0.99851,0.0,0.13774]
[1777406101520,42.76,76305.89,0.0,-0.99851,0.0,0.13774]
[1777406101701,42.76,76304.88,0.0,-0.99851,0.0,0.1374]
[1777406105045,42.76,76304.6,0.0,-0.99851,0.0,0.1373]
[1777406105269,42.76,76304.79,0.0,-0.99851,0.0,0.13737]
[1777406106872,42.76,76304.47,0.0,-0.99851,0.0,0.13726]
[1777406107024,42.76,76304.47,0.0,-0.99851,0.0,0.13726]
[1777406106967,42.76,76305.0,0.0,-0.99851,0.0,0.13744]
[1777406107743,42.76,76304.88,0.0,-0.99851,0.0,0.1374]
[1777406109900,42.76,76304.74,0.0,-0.99851,0.0,0.13735]
[1777406110024,42.76,76304.74,0.0,-0.99851,0.0,0.13735]
[1777406112824,42.76,76304.53,0.0,-0.99851,0.0,0.13728]
[1777406113025,42.76,76304.53,0.0,-0.99851,0.0,0.13728]
[1777406112925,42.76,76300.09,0.0,-0.99853,0.0,0.13578]
[1777406113673,42.76,76300.09,0.0,-0.99853,0.0,0.13578]
[1777406113769,42.76,76300.09,0.0,-0.99853,0.0,0.13578]
[1777406113784,42.76,76300.87,0.0,-0.99853,0.0,0.13605]
[1777406119101,42.76,76302.04,0.0,-0.99852,0.0,0.13644]
[1777406119273,42.76,76303.08,0.0,-0.99852,0.0,0.13679]
[1777406119827,42.76,76304.64,0.0,-0.99851,0.0,0.13732]
[1777406124862,42.76,76304.95,0.0,-0.99851,0.0,0.13742]
[1777406128939,42.76,76304.68,0.0,-0.99851,0.0,0.13733]
[1777406129020,42.76,76304.68,0.0,-0.99851,0.0,0.13733]
[1777406129072,42.76,76304.64,0.0,-0.99851,0.0,0.13732]
[1777406129144,42.76,76304.64,0.0,-0.99851,0.0,0.13732]
[1777406129270,42.76,76304.64,0.0,-0.99851,0.0,0.13732]
[1777406131911,42.76,76305.6,0.0,-0.99852,0.0,0.13671]
[1777406132530,42.76,76305.6,0.0,-0.99852,0.0,0.13671]
[1777406132647,42.76,76305.6,0.0,-0.99852,0.0,0.13671]
[1777406132775,42.76,76305.6,0.0,-0.99852,0.0,0.13671]
[1777406132918,42.76,76312.38,0.0,-0.99849,0.0,0.13901]
[1777406133925,42.76,76319.61,0.0,-0.99846,0.0,0.1415]
[1777406134503,42.76,76319.61,0.0,-0.99846,0.0,0.1415]
[1777406134526,42.76,76319.61,0.0,-0.99846,0.0,0.1415]
[1777406134931,42.76,76321.8,0.0,-0.99845,0.0,0.14227]
[1777406135939,42.76,76321.88,0.0,-0.99845,0.0,0.1423]
[1777406137089,42.76,76321.88,0.0,-0.99845,0.0,0.1423]
[1777406137112,42.76,76320.92,0.0,-0.99846,0.0,0.14196]
[1777406137273,42.76,76320.92,0.0,-0.99846,0.0,0.14196]
[1777406137953,42.76,76323.39,0.0,-0.99845,0.0,0.14282]
[1777406138735,42.76,76323.39,0.0,-0.99845,0.0,0.14282]
[1777406138773,42.76,76323.39,0.0,-0.99845,0.0,0.14282]
[1777406138960,42.76,76322.05,0.0,-0.99845,0.0,0.14236]
[1777406142988,42.76,76323.46,0.0,-0.99844,0.0,0.14285]
[1777406146336,42.76,76322.76,0.0,-0.99845,0.0,0.1426]
[1777406146519,42.76,76322.76,0.0,-0.99845,0.0,0.1426]
[1777406146979,42.76,76322.76,0.0,-0.99845,0.0,0.1426]
[1777406147019,42.76,76322.76,0.0,-0.99845,0.0,0.1426]
[1777406147051,42.76,76323.08,0.0,-0.99845,0.0,0.14272]
[1777406148366,42.76,76323.08,0.0,-0.99845,0.0,0.14272]
[1777406149030,42.76,76313.16,0.0,-0.99849,0.0,0.13928]
[1777406150037,42.76,76311.86,0.0,-0.99849,0.0,0.13883]
[1777406151044,42.76,76312.13,0.0,-0.99849,0.0,0.13893]
[1777406152092,42.76,76312.13,0.0,-0.99849,0.0,0.13893]
[1777406152051,42.76,76313.91,0.0,-0.99848,0.0,0.13954]
[1777406153059,42.76,76314.6,0.0,-0.99848,0.0,0.13977]
[1777406154065,42.76,76316.54,0.0,-0.99847,0.0,0.14044]
[1777406159100,42.76,76314.9,0.0,-0.99848,0.0,0.13988]
[1777406159731,42.76,76314.9,0.0,-0.99848,0.0,0.13988]
[1777406159768,42.76,76314.9,0.0,-0.99848,0.0,0.13988]
[1777406160107,42.76,76316.25,0.0,-0.99847,0.0,0.14034]
[1777406160293,42.76,76316.25,0.0,-0.99847,0.0,0.14034]
[1777406161114,42.76,76316.17,0.0,-0.99847,0.0,0.14031]
[1777406166149,42.76,76315.7,0.0,-0.99848,0.0,0.14015]
[1777406168231,42.76,76315.73,0.0,-0.99848,0.0,0.14016]
[1777406168287,42.76,76315.73,0.0,-0.99848,0.0,0.14016]
[1777406172017,42.76,76318.03,0.0,-0.99847,0.0,0.14096]
[1777406172118,42.76,76320.74,0.0,-0.99846,0.0,0.1419]
[1777406172277,42.76,76320.74,0.0,-0.99846,0.0,0.1419]
[1777406173379,42.76,76321.99,0.0,-0.99845,0.0,0.14233]
[1777406173519,42.76,76321.99,0.0,-0.99845,0.0,0.14233]
[1777406174205,42.76,76315.82,0.0,-0.99848,0.0,0.14019]
[1777406177632,42.76,76314.99,0.0,-0.99848,0.0,0.13991]
[1777406177772,42.76,76314.99,0.0,-0.99848,0.0,0.13991]
[1777406177780,42.76,76314.99,0.0,-0.99848,0.0,0.13991]
[1777406178018,42.76,76314.99,0.0,-0.99848,0.0,0.13991]
[1777406178088,42.76,76315.06,0.0,-0.99848,0.0,0.13993]
[1777406183812,42.76,76316.42,0.0,-0.99847,0.0,0.1404]
[1777406184279,42.76,76321.48,0.0,-0.99845,0.0,0.14216]
[1777406185286,42.76,76316.97,0.0,-0.99847,0.0,0.14059]
[1777406187526,42.76,76316.94,0.0,-0.99847,0.0,0.14058]
[1777406191328,42.76,76318.07,0.0,-0.99848,0.0,0.14002]
[1777406196363,42.76,76319.29,0.0,-0.99847,0.0,0.14044]
[1777406198059,42.76,76319.29,0.0,-0.99847,0.0,0.14044]
[1777406198273,42.76,76318.08,0.0,-0.99848,0.0,0.14002]
[1777406199841,42.76,76318.05,0.0,-0.99848,0.0,0.14001]
[1777406199925,42.76,76322.83,0.0,-0.99846,0.0,0.14167]
[1777406200779,42.76,76322.83,0.0,-0.99846,0.0,0.14167]
[1777406200881,42.76,76325.21,0.0,-0.99845,0.0,0.1425]
[1777406203076,42.76,76325.21,0.0,-0.99845,0.0,0.1425]
[1777406208446,42.76,76324.24,0.0,-0.99845,0.0,0.14216]
[1777406210158,42.76,76324.24,0.0,-0.99845,0.0,0.14216]
[1777406210201,42.76,76321.09,0.0,-0.99847,0.0,0.14106]
[1777406210272,42.76,76321.09,0.0,-0.99847,0.0,0.14106]
[1777406210949,42.76,76323.04,0.0,-0.99846,0.0,0.14174]
[1777406212829,42.76,76322.12,0.0,-0.99846,0.0,0.14142]
[1777406213020,42.76,76322.12,0.0,-0.99846,0.0,0.14142]
[1777406213086,42.76,76317.22,0.0,-0.99848,0.0,0.13972]
[1777406213269,42.76,76317.22,0.0,-0.99848,0.0,0.13972]
[1777406217882,42.76,76317.55,0.0,-0.99848,0.0,0.13984]
[1777406218534,42.76,76333.36,0.0,-0.99841,0.0,0.14537]
[1777406220531,42.76,76333.14,0.0,-0.99841,0.0,0.1453]
[1777406221824,42.76,76333.14,0.0,-0.99841,0.0,0.1453]
[1777406222545,42.76,76338.31,0.0,-0.99839,0.0,0.14715]
[1777406224203,42.76,76338.31,0.0,-0.99839,0.0,0.14715]
[1777406224282,42.76,76339.05,0.0,-0.99839,0.0,0.14741]
[1777406224561,42.76,76356.6,0.0,-0.99831,0.0,0.15386]
[1777406225568,42.76,76370.77,0.0,-0.99825,0.0,0.15925]
[1777406226575,42.76,76373.18,0.0,-0.99824,0.0,0.16018]
[1777406228588,42.76,76369.16,0.0,-0.99826,0.0,0.15863]
[1777406230822,42.76,76369.63,0.0,-0.99825,0.0,0.15881]
[1777406231018,42.76,76369.63,0.0,-0.99825,0.0,0.15881]
[1777406231610,42.76,76367.63,0.0,-0.99826,0.0,0.15804]
[1777406236645,42.76,76350.11,0.0,-0.99834,0.0,0.15145]
[1777406237652,42.76,76347.98,0.0,-0.99835,0.0,0.15067]
[1777406241078,42.76,76348.94,0.0,-0.99835,0.0,0.15102]
[1777406241268,42.76,76349.4,0.0,-0.99834,0.0,0.15119]
[1777406242357,42.76,76349.19,0.0,-0.99835,0.0,0.15111]
[1777406242522,42.76,76349.19,0.0,-0.99835,0.0,0.15111]
[1777406242687,42.76,76348.71,0.0,-0.99835,0.0,0.15093]
[1777406245708,42.76,76358.56,0.0,-0.9983,0.0,0.1546]
[1777406246715,42.76,76362.18,0.0,-0.99829,0.0,0.15597]
[1777406247983,42.76,76362.18,0.0,-0.99829,0.0,0.15597]
[1777406248019,42.76,76362.18,0.0,-0.99829,0.0,0.15597]
[1777406248084,42.76,76364.85,0.0,-0.99827,0.0,0.15698]
[1777406251924,42.76,76365.76,0.0,-0.99827,0.0,0.15733]
[1777406252022,42.76,76365.76,0.0,-0.99827,0.0,0.15733]
[1777406252041,42.76,76365.76,0.0,-0.99827,0.0,0.15733]
[1777406252128,42.76,76365.54,0.0,-0.99828,0.0,0.1562]
[1777406252276,42.76,76365.54,0.0,-0.99828,0.0,0.1562]
[1777406257793,42.76,76366.51,0.0,-0.99828,0.0,0.15657]
[1777406261369,42.76,76367.1,0.0,-0.99828,0.0,0.1568]
[1777406261529,42.76,76367.1,0.0,-0.99828,0.0,0.1568]
[1777406266857,42.76,76367.09,0.0,-0.99828,0.0,0.15679]
[1777406268560,42.76,76367.16,0.0,-0.99828,0.0,0.15682]
[1777406268777,42.76,76367.16,0.0,-0.99828,0.0,0.15682]
[1777406270314,42.76,76365.82,0.0,-0.99828,0.0,0.15631]
[1777406270529,42.76,76365.82,0.0,-0.99828,0.0,0.15631]
[1777406270885,42.76,76366.04,0.0,-0.99828,0.0,0.15639]
[1777406273731,42.76,76366.7,0.0,-0.99828,0.0,0.15664]
[1777406273769,42.76,76366.7,0.0,-0.99828,0.0,0.15664]
[1777406278941,42.76,76367.06,0.0,-0.99828,0.0,0.15678]
[1777406282162,42.76,76365.63,0.0,-0.99828,0.0,0.15624]
[1777406282272,42.76,76365.63,0.0,-0.99828,0.0,0.15624]
[1777406283562,42.76,76366.32,0.0,-0.99828,0.0,0.1565]
[1777406283770,42.76,76366.32,0.0,-0.99828,0.0,0.1565]
[1777406283976,42.76,76365.54,0.0,-0.99828,0.0,0.1562]
[1777406288055,42.76,76365.84,0.0,-0.99828,0.0,0.15632]
[1777406288273,42.76,76365.84,0.0,-0.99828,0.0,0.15632]
[1777406289833,42.76,76364.02,0.0,-0.99829,0.0,0.15563]
[1777406290018,42.76,76364.02,0.0,-0.99829,0.0,0.15563]
[1777406290020,42.76,76349.14,0.0,-0.99836,0.0,0.15008]
[1777406291025,42.76,76343.7,0.0,-0.99838,0.0,0.1481]
[1777406292399,42.76,76342.31,0.0,-0.99839,0.0,0.1476]
[1777406292530,42.76,76342.31,0.0,-0.99839,0.0,0.1476]
[1777406293039,42.76,76340.41,0.0,-0.99839,0.0,0.14691]
[1777406295089,42.76,76340.98,0.0,-0.99839,0.0,0.14712]
[1777406295218,42.76,76340.98,0.0,-0.99839,0.0,0.14712]
[1777406301096,42.76,76341.42,0.0,-0.99839,0.0,0.14728]
[1777406303761,42.76,76341.22,0.0,-0.99839,0.0,0.1472]
[1777406303768,42.76,76341.22,0.0,-0.99839,0.0,0.1472]
[1777406303806,42.76,76341.22,0.0,-0.99839,0.0,0.1472]
[1777406305124,42.76,76334.47,0.0,-0.99842,0.0,0.14479]
[1777406306131,42.76,76332.47,0.0,-0.99843,0.0,0.14408]
[1777406306823,42.76,76332.47,0.0,-0.99843,0.0,0.14408]
[1777406307020,42.76,76332.47,0.0,-0.99843,0.0,0.14408]
[1777406312173,42.76,76327.36,0.0,-0.99846,0.0,0.14132]
[1777406312402,42.76,76327.36,0.0,-0.99846,0.0,0.14132]
[1777406312518,42.76,76327.36,0.0,-0.99846,0.0,0.14132]
[1777406312968,42.76,76327.36,0.0,-0.99846,0.0,0.14132]
[1777406313020,42.76,76327.36,0.0,-0.99846,0.0,0.14132]
[1777406313180,42.76,76327.72,0.0,-0.99846,0.0,0.14145]
[1777406315194,42.76,76330.49,0.0,-0.99845,0.0,0.14241]
[1777406316201,42.76,76334.27,0.0,-0.99843,0.0,0.14374]
[1777406316713,42.76,76334.27,0.0,-0.99843,0.0,0.14374]
[1777406316771,42.76,76334.27,0.0,-0.99843,0.0,0.14374]
[1777406317208,42.76,76336.54,0.0,-0.99842,0.0,0.14455]
[1777406320229,42.76,76338.26,0.0,-0.99841,0.0,0.14516]
[1777406320392,42.76,76338.26,0.0,-0.99841,0.0,0.14516]
[1777406320522,42.76,76338.26,0.0,-0.99841,0.0,0.14516]
[1777406321236,42.76,76338.39,0.0,-0.99841,0.0,0.1452]
[1777406324257,42.76,76343.08,0.0,-0.99839,0.0,0.14688]
[1777406325273,42.76,76343.08,0.0,-0.99839,0.0,0.14688]
[1777406325328,42.76,76347.07,0.0,-0.99838,0.0,0.14833]
[1777406325517,42.76,76347.07,0.0,-0.99838,0.0,0.14833]
[1777406329291,42.76,76351.8,0.0,-0.99836,0.0,0.15005]
[1777406330301,42.76,76351.8,0.0,-0.99836,0.0,0.15005]
[1777406330298,42.76,76353.7,0.0,-0.99835,0.0,0.15075]
[1777406330522,42.76,76353.7,0.0,-0.99835,0.0,0.15075]
[1777406331306,42.76,76357.36,0.0,-0.99833,0.0,0.1521]
[1777406332313,42.76,76355.12,0.0,-0.99834,0.0,0.15127]
[1777406333453,42.76,76354.25,0.0,-0.99834,0.0,0.15095]
[1777406333529,42.76,76354.25,0.0,-0.99834,0.0,0.15095]
[1777406333848,42.76,76354.25,0.0,-0.99834,0.0,0.15095]
[1777406334021,42.76,76354.25,0.0,-0.99834,0.0,0.15095]
[1777406334327,42.76,76347.76,0.0,-0.99837,0.0,0.14858]
[1777406335334,42.76,76345.75,0.0,-0.99838,0.0,0.14785]
[1777406336084,42.76,76345.75,0.0,-0.99838,0.0,0.14785]
[1777406336276,42.76,76345.75,0.0,-0.99838,0.0,0.14785]
[1777406336340,42.76,76346.87,0.0,-0.99838,0.0,0.14825]
[1777406337646,42.76,76346.87,0.0,-0.99838,0.0,0.14825]
[1777406337774,42.76,76346.87,0.0,-0.99838,0.0,0.14825]
[1777406341381,42.76,76346.11,0.0,-0.99838,0.0,0.14798]
[1777406341519,42.76,76346.11,0.0,-0.99838,0.0,0.14798]
[1777406343057,42.76,76345.63,0.0,-0.99838,0.0,0.1478]
[1777406343163,42.76,76345.63,0.0,-0.99838,0.0,0.1478]
[1777406343191,42.76,76345.19,0.0,-0.99838,0.0,0.14764]
[1777406343390,42.76,76343.34,0.0,-0.99839,0.0,0.14698]
[1777406344397,42.76,76340.58,0.0,-0.9984,0.0,0.14599]
[1777406349432,42.76,76337.46,0.0,-0.99842,0.0,0.14487]
[1777406351727,42.76,76336.98,0.0,-0.99842,0.0,0.1447]
[1777406357488,42.76,76338.02,0.0,-0.99842,0.0,0.14507]
[1777406358495,42.76,76341.62,0.0,-0.9984,0.0,0.14636]
[1777406359502,42.76,76344.43,0.0,-0.99839,0.0,0.14737]
[1777406361516,42.76,76341.65,0.0,-0.9984,0.0,0.14637]
[1777406366551,42.76,76331.42,0.0,-0.99844,0.0,0.14274]
[1777406367811,42.76,76329.17,0.0,-0.99845,0.0,0.14195]
[1777406368566,42.76,76325.48,0.0,-0.99847,0.0,0.14067]
[1777406369571,42.76,76321.37,0.0,-0.99848,0.0,0.13925]
[1777406370579,42.76,76319.5,0.0,-0.99849,0.0,0.13861]
[1777406371586,42.76,76319.52,0.0,-0.9985,0.0,0.13767]
[1777406372593,42.76,76317.6,0.0,-0.99851,0.0,0.13702]
[1777406373601,42.76,76314.26,0.0,-0.99852,0.0,0.13589]
[1777406375614,42.76,76312.54,0.0,-0.99853,0.0,0.13532]
[1777406377629,42.76,76315.46,0.0,-0.99852,0.0,0.1363]
[1777406381656,42.76,76318.31,0.0,-0.99851,0.0,0.13726]
[1777406382664,42.76,76320.38,0.0,-0.9985,0.0,0.13797]
[1777406386692,42.76,76318.73,0.0,-0.99851,0.0,0.1374]
[1777406388705,42.76,76314.82,0.0,-0.99852,0.0,0.13608]
[1777406390720,42.76,76306.21,0.0,-0.99855,0.0,0.13321]
[1777406391727,42.76,76304.67,0.0,-0.99856,0.0,0.1327]
[1777406394748,42.76,76308.71,0.0,-0.99855,0.0,0.13404]
[1777406395755,42.76,76312.64,0.0,-0.99853,0.0,0.13535]
[1777406396762,42.76,76318.63,0.0,-0.99851,0.0,0.13737]
[1777406397769,42.76,76320.48,0.0,-0.9985,0.0,0.138]
[1777406400711,42.76,76320.2,0.0,-0.9985,0.0,0.1379]
[1777406401805,42.76,76327.23,0.0,-0.99847,0.0,0.14032]
[1777406402817,42.76,76330.25,0.0,-0.99846,0.0,0.14136]
[1777406403825,42.76,76349.15,0.0,-0.99838,0.0,0.14808]
[1777406404636,42.76,76349.15,0.0,-0.99838,0.0,0.14808]
[1777406404833,42.76,76364.03,0.0,-0.99831,0.0,0.15357]
[1777406405839,42.76,76369.42,0.0,-0.99829,0.0,0.1556]
[1777406407854,42.76,76373.01,0.0,-0.99827,0.0,0.15696]
[1777406408861,42.76,76375.37,0.0,-0.99826,0.0,0.15786]
[1777406412777,42.76,76375.84,0.0,-0.99826,0.0,0.15805]
[1777406418011,42.76,76375.64,0.0,-0.99826,0.0,0.15797]
[1777406418023,42.76,76375.64,0.0,-0.99826,0.0,0.15797]
[1777406418083,42.76,76375.57,0.0,-0.99826,0.0,0.15794]
[1777406421954,42.76,76378.35,0.0,-0.99825,0.0,0.15901]
[1777406422961,42.76,76386.28,0.0,-0.99821,0.0,0.1621]
[1777406423968,42.76,76390.61,0.0,-0.99819,0.0,0.16381]
[1777406424984,42.76,76390.11,0.0,-0.99819,0.0,0.16361]
[1777406425982,42.76,76384.33,0.0,-0.99822,0.0,0.16134]
[1777406427739,42.76,76385.19,0.0,-0.99821,0.0,0.16167]
[1777406427781,42.76,76385.19,0.0,-0.99821,0.0,0.16167]
[1777406431034,42.76,76386.37,0.0,-0.99821,0.0,0.16214]
[1777406431161,42.76,76386.37,0.0,-0.99821,0.0,0.16214]
[1777406431276,42.76,76386.37,0.0,-0.99821,0.0,0.16214]
[1777406431372,42.76,76384.74,0.0,-0.99823,0.0,0.16043]
[1777406432024,42.76,76386.82,0.0,-0.99822,0.0,0.16124]
[1777406434679,42.76,76386.41,0.0,-0.99822,0.0,0.16108]
[1777406434782,42.76,76386.41,0.0,-0.99822,0.0,0.16108]
[1777406434787,42.76,76386.41,0.0,-0.99822,0.0,0.16108]
[1777406435029,42.76,76386.41,0.0,-0.99822,0.0,0.16108]
[1777406435115,42.76,76386.71,0.0,-0.99822,0.0,0.1612]
[1777406438066,42.76,76382.88,0.0,-0.99824,0.0,0.15971]
[1777406438565,42.76,76382.88,0.0,-0.99824,0.0,0.15971]
[1777406438816,42.76,76382.88,0.0,-0.99824,0.0,0.15971]
[1777406439073,42.76,76374.58,0.0,-0.99828,0.0,0.15652]
[1777406440080,42.76,76372.07,0.0,-0.99829,0.0,0.15556]
[1777406443575,42.76,76371.94,0.0,-0.99829,0.0,0.15551]
[1777406443709,42.76,76371.94,0.0,-0.99829,0.0,0.15551]
[1777406443773,42.76,76371.94,0.0,-0.99829,0.0,0.15551]
[1777406444108,42.76,76372.19,0.0,-0.99829,0.0,0.15561]
[1777406449143,42.76,76372.38,0.0,-0.99829,0.0,0.15568]
[1777406451935,42.76,76373.38,0.0,-0.99828,0.0,0.15606]
[1777406452021,42.76,76373.38,0.0,-0.99828,0.0,0.15606]
[1777406452298,42.76,76373.38,0.0,-0.99828,0.0,0.15606]
[1777406452325,42.76,76373.33,0.0,-0.99828,0.0,0.15604]
[1777406452521,42.76,76373.33,0.0,-0.99828,0.0,0.15604]
[1777406459213,42.76,76372.37,0.0,-0.99829,0.0,0.15567]
[1777406461491,42.76,76372.12,0.0,-0.99829,0.0,0.15558]
[1777406461523,42.76,76371.34,0.0,-0.99829,0.0,0.15528]
[1777406467951,42.76,76374.0,0.0,-0.99828,0.0,0.15629]
[1777406468028,42.76,76374.0,0.0,-0.99828,0.0,0.15629]
[1777406468234,42.76,76374.0,0.0,-0.99828,0.0,0.15629]
[1777406468275,42.76,76374.0,0.0,-0.99828,0.0,0.15629]
[1777406468335,42.76,76375.52,0.0,-0.99827,0.0,0.15687]
[1777406469283,42.76,76380.8,0.0,-0.99825,0.0,0.1589]
[1777406474318,42.76,76378.82,0.0,-0.99826,0.0,0.15814]
[1777406475129,42.76,76378.82,0.0,-0.99826,0.0,0.15814]
[1777406475273,42.76,76378.82,0.0,-0.99826,0.0,0.15814]
[1777406480360,42.76,76379.97,0.0,-0.99825,0.0,0.15858]
[1777406482717,42.76,76379.14,0.0,-0.99825,0.0,0.15826]
[1777406482777,42.76,76379.14,0.0,-0.99825,0.0,0.15826]
[1777406483169,42.76,76379.14,0.0,-0.99825,0.0,0.15826]
[1777406483274,42.76,76379.14,0.0,-0.99825,0.0,0.15826]
[1777406483381,42.76,76379.27,0.0,-0.99825,0.0,0.15831]
[1777406488417,42.76,76379.99,0.0,-0.99825,0.0,0.15859]
[1777406491438,42.76,76379.3,0.0,-0.99827,0.0,0.15727]
[1777406492218,42.76,76379.3,0.0,-0.99827,0.0,0.15727]
[1777406492269,42.76,76379.3,0.0,-0.99827,0.0,0.15727]
[1777406497481,42.76,76379.97,0.0,-0.99826,0.0,0.15753]
[1777406502516,42.76,76379.26,0.0,-0.99827,0.0,0.15726]
[1777406504150,42.76,76379.57,0.0,-0.99826,0.0,0.15737]
[1777406504269,42.76,76379.57,0.0,-0.99826,0.0,0.15737]
[1777406504821,42.76,76378.22,0.0,-0.99827,0.0,0.15686]
[1777406505024,42.76,76378.22,0.0,-0.99827,0.0,0.15686]
[1777406505536,42.76,76379.23,0.0,-0.99827,0.0,0.15724]
[1777406510571,42.76,76379.01,0.0,-0.99827,0.0,0.15716]
[1777406516243,42.76,76378.27,0.0,-0.99827,0.0,0.15688]
[1777406516269,42.76,76378.27,0.0,-0.99827,0.0,0.15688]
[1777406516344,42.76,76365.08,0.0,-0.99833,0.0,0.15191]
[1777406516613,42.76,76361.27,0.0,-0.99835,0.0,0.1505]
[1777406519053,42.76,76361.81,0.0,-0.99834,0.0,0.1507]
[1777406519270,42.76,76361.81,0.0,-0.99834,0.0,0.1507]
[1777406519370,42.76,76360.81,0.0,-0.99835,0.0,0.15033]
[1777406521477,42.76,76360.9,0.0,-0.99835,0.0,0.15036]
[1777406521523,42.76,76360.9,0.0,-0.99835,0.0,0.15036]
[1777406520641,42.76,76359.08,0.0,-0.99836,0.0,0.14969]
[1777406524669,42.76,76363.23,0.0,-0.99834,0.0,0.15122]
[1777406525968,42.76,76363.23,0.0,-0.99834,0.0,0.15122]
[1777406526019,42.76,76363.23,0.0,-0.99834,0.0,0.15122]
[1777406526356,42.76,76363.23,0.0,-0.99834,0.0,0.15122]
[1777406526519,42.76,76363.23,0.0,-0.99834,0.0,0.15122]
[1777406526457,42.76,76364.58,0.0,-0.99833,0.0,0.15172]
[1777406528697,42.76,76362.93,0.0,-0.99834,0.0,0.15111]
[1777406537760,42.76,76362.79,0.0,-0.99834,0.0,0.15106]
[1777406540907,42.76,76362.86,0.0,-0.99834,0.0,0.15109]
[1777406541026,42.76,76362.86,0.0,-0.99834,0.0,0.15109]
[1777406547833,42.76,76362.83,0.0,-0.99834,0.0,0.15107]
[1777406551860,42.76,76362.28,0.0,-0.99835,0.0,0.14986]
[1777406556965,42.76,76362.18,0.0,-0.99835,0.0,0.14982]
[1777406557023,42.76,76362.18,0.0,-0.99835,0.0,0.14982]
[1777406557753,42.76,76362.18,0.0,-0.99835,0.0,0.14982]
[1777406557771,42.76,76362.18,0.0,-0.99835,0.0,0.14982]
[1777406557903,42.76,76362.25,0.0,-0.99835,0.0,0.14985]
[1777406562939,42.76,76362.17,0.0,-0.99835,0.0,0.14982]
[1777406570005,42.76,76362.2,0.0,-0.99835,0.0,0.14983]
[1777406570022,42.76,76362.2,0.0,-0.99835,0.0,0.14983]
[1777406573009,42.76,76364.68,0.0,-0.99834,0.0,0.15074]
[1777406574016,42.76,76389.51,0.0,-0.99823,0.0,0.16015]
[1777406575023,42.76,76393.39,0.0,-0.99821,0.0,0.16167]
[1777406575734,42.76,76393.39,0.0,-0.99821,0.0,0.16167]
[1777406577105,42.76,76393.32,0.0,-0.99821,0.0,0.16164]
[1777406577283,42.76,76393.32,0.0,-0.99821,0.0,0.16164]
[1777406577301,42.76,76392.42,0.0,-0.99822,0.0,0.16129]
[1777406577923,42.76,76392.42,0.0,-0.99822,0.0,0.16129]
[1777406583079,42.76,76391.64,0.0,-0.99822,0.0,0.16098]
[1777406586100,42.76,76393.44,0.0,-0.99821,0.0,0.16169]
[1777406591136,42.76,76392.82,0.0,-0.99821,0.0,0.16145]
[1777406596170,42.76,76393.3,0.0,-0.99821,0.0,0.16163]
[1777406601205,42.76,76392.29,0.0,-0.99822,0.0,0.16124]
[1777406608307,42.76,76391.74,0.0,-0.99822,0.0,0.16102]
[1777406609261,42.76,76393.5,0.0,-0.99821,0.0,0.16171]
[1777406611274,42.76,76393.95,0.0,-0.99822,0.0,0.16082]
[1777406612282,42.76,76395.75,0.0,-0.99821,0.0,0.16152]
[1777406613288,42.76,76397.82,0.0,-0.9982,0.0,0.16234]
[1777406620338,42.76,76396.71,0.0,-0.99821,0.0,0.1619]
[1777406625373,42.76,76396.95,0.0,-0.99821,0.0,0.16199]
[1777406628394,42.76,76405.38,0.0,-0.99817,0.0,0.16534]
[1777406629401,42.76,76405.32,0.0,-0.99817,0.0,0.16532]
[1777406634435,42.76,76405.3,0.0,-0.99817,0.0,0.16531]
[1777406639471,42.76,76404.97,0.0,-0.99817,0.0,0.16517]
[1777406644506,42.76,76414.39,0.0,-0.99812,0.0,0.16898]
[1777406645513,42.76,76417.55,0.0,-0.9981,1e-05,0.17028]
[1777406649541,42.76,76413.64,0.0,-0.99812,0.0,0.16868]
[1777406650548,42.76,76412.08,0.0,-0.99813,0.0,0.16804]
[1777406653569,42.76,76406.71,0.0,-0.99816,0.0,0.16587]
[1777406654576,42.76,76402.85,0.0,-0.99818,0.0,0.16433]
[1777406657597,42.76,76399.93,0.0,-0.99819,0.0,0.16317]
[1777406659611,42.76,76403.5,0.0,-0.99817,0.0,0.16459]
[1777406664646,42.76,76403.67,0.0,-0.99817,0.0,0.16466]
[1777406667667,42.76,76407.37,0.0,-0.99816,0.0,0.16614]
[1777406671699,42.76,76421.88,0.0,-0.9981,1e-05,0.17094]
[1777406671836,42.76,76421.88,0.0,-0.9981,1e-05,0.17094]
[1777406672707,42.76,76425.81,0.0,-0.99808,1e-05,0.17257]
[1777406673714,42.76,76427.4,0.0,-0.99807,1e-05,0.17323]
[1777406675281,42.76,76427.4,0.0,-0.99807,1e-05,0.17323]
[1777406680098,42.76,76426.33,0.0,-0.99807,1e-05,0.17278]
[1777406680200,42.76,76429.05,0.0,-0.99806,1e-05,0.17392]
[1777406681279,42.76,76429.05,0.0,-0.99806,1e-05,0.17392]
[1777406685059,42.76,76429.23,0.0,-0.99806,1e-05,0.17399]
[1777406685184,42.76,76429.23,0.0,-0.99806,1e-05,0.17399]
[1777406685276,42.76,76429.23,0.0,-0.99806,1e-05,0.17399]
[1777406685333,42.76,76429.75,0.0,-0.99806,1e-05,0.17421]
[1777406690834,42.76,76429.85,0.0,-0.99806,1e-05,0.17425]
[1777406692036,42.76,76429.85,0.0,-0.99806,1e-05,0.17425]
[1777406692276,42.76,76429.85,0.0,-0.99806,1e-05,0.17425]
[1777406692353,42.76,76429.85,0.0,-0.99806,1e-05,0.17425]
[1777406692524,42.76,76429.85,0.0,-0.99806,1e-05,0.17425]
[1777406692621,42.76,76429.84,0.0,-0.99806,1e-05,0.17425]
[1777406696406,42.76,76429.79,0.0,-0.99806,1e-05,0.17423]
[1777406696520,42.76,76429.79,0.0,-0.99806,1e-05,0.17423]
[1777406696619,42.76,76431.89,0.0,-0.99804,1e-05,0.17511]
[1777406698890,42.76,76429.33,0.0,-0.99806,1e-05,0.17404]
[1777406700904,42.76,76434.12,0.0,-0.99803,1e-05,0.17605]
[1777406702439,42.76,76434.12,0.0,-0.99803,1e-05,0.17605]
[1777406702520,42.76,76434.12,0.0,-0.99803,1e-05,0.17605]
[1777406702621,42.76,76435.71,0.0,-0.99802,1e-05,0.17673]
[1777406702927,42.76,76435.71,0.0,-0.99802,1e-05,0.17673]
[1777406703020,42.76,76435.71,0.0,-0.99802,1e-05,0.17673]
[1777406703112,42.76,76431.51,0.0,-0.99805,1e-05,0.17495]
[1777406705749,42.76,76432.02,0.0,-0.99804,1e-05,0.17517]
[1777406705770,42.76,76432.02,0.0,-0.99804,1e-05,0.17517]
[1777406707954,42.76,76429.19,0.0,-0.99806,1e-05,0.17398]
[1777406709237,42.76,76429.19,0.0,-0.99806,1e-05,0.17398]
[1777406709271,42.76,76429.19,0.0,-0.99806,1e-05,0.17398]
[1777406709350,42.76,76429.19,0.0,-0.99806,1e-05,0.17398]
[1777406709523,42.76,76429.19,0.0,-0.99806,1e-05,0.17398]
[1777406709623,42.76,76426.81,0.0,-0.99807,1e-05,0.17298]
[1777406709969,42.76,76418.48,0.0,-0.99811,0.0,0.16954]
[1777406710976,42.76,76418.44,0.0,-0.99811,0.0,0.16952]
[1777406711983,42.76,76416.2,0.0,-0.99812,0.0,0.16861]
[1777406713370,42.76,76416.2,0.0,-0.99812,0.0,0.16861]
[1777406713521,42.76,76416.2,0.0,-0.99812,0.0,0.16861]
[1777406716012,42.76,76408.85,0.0,-0.99816,0.0,0.16563]
[1777406717538,42.76,76408.85,0.0,-0.99816,0.0,0.16563]
[1777406717620,42.76,76406.55,0.0,-0.99817,0.0,0.16471]
[1777406717772,42.76,76406.55,0.0,-0.99817,0.0,0.16471]
[1777406718724,42.76,76406.55,0.0,-0.99817,0.0,0.16471]
[1777406718026,42.76,76404.03,0.0,-0.99818,0.0,0.16371]
[1777406718769,42.76,76404.03,0.0,-0.99818,0.0,0.16371]
[1777406718870,42.76,76404.03,0.0,-0.99818,0.0,0.16371]
[1777406722053,42.76,76402.26,0.0,-0.99819,0.0,0.16301]
[1777406722944,42.76,76402.26,0.0,-0.99819,0.0,0.16301]
[1777406723022,42.76,76402.26,0.0,-0.99819,0.0,0.16301]
[1777406723061,42.76,76399.82,0.0,-0.9982,0.0,0.16204]
[1777406725075,42.76,76398.29,0.0,-0.99821,0.0,0.16144]
[1777406731117,42.76,76398.05,0.0,-0.99822,0.0,0.16027]
[1777406734330,42.76,76398.17,0.0,-0.99822,0.0,0.16032]
[1777406734526,42.76,76398.17,0.0,-0.99822,0.0,0.16032]
[1777406734563,42.76,76398.17,0.0,-0.99822,0.0,0.16032]
[1777406734771,42.76,76398.17,0.0,-0.99822,0.0,0.16032]
[1777406734622,42.76,76398.14,0.0,-0.99822,0.0,0.16031]
[1777406735145,42.76,76395.77,0.0,-0.99823,0.0,0.15939]
[1777406736152,42.76,76390.55,0.0,-0.99826,0.0,0.15737]
[1777406741187,42.76,76390.01,0.0,-0.99826,0.0,0.15716]
[1777406743170,42.76,76389.94,0.0,-0.99826,0.0,0.15714]
[1777406743275,42.76,76389.94,0.0,-0.99826,0.0,0.15714]
[1777406749243,42.76,76389.97,0.0,-0.99826,0.0,0.15715]
[1777406753615,42.76,76389.88,0.0,-0.99826,0.0,0.15711]
[1777406753768,42.76,76389.88,0.0,-0.99826,0.0,0.15711]
[1777406755285,42.76,76379.43,0.0,-0.99831,0.0,0.15315]
[1777406756123,42.76,76379.43,0.0,-0.99831,0.0,0.15315]
[1777406756274,42.76,76379.43,0.0,-0.99831,0.0,0.15315]
[1777406756292,42.76,76379.35,0.0,-0.99831,0.0,0.15312]
[1777406757299,42.76,76379.39,0.0,-0.99831,0.0,0.15314]
[1777406758649,42.76,76379.39,0.0,-0.99831,0.0,0.15314]
[1777406758767,42.76,76379.39,0.0,-0.99831,0.0,0.15314]
[1777406768376,42.76,76378.72,0.0,-0.99831,0.0,0.15289]
[1777406770637,42.76,76378.97,0.0,-0.99831,0.0,0.15298]
[1777406770774,42.76,76378.97,0.0,-0.99831,0.0,0.15298]
[1777406771068,42.76,76378.91,0.0,-0.99831,0.0,0.15296]
[1777406771270,42.76,76378.91,0.0,-0.99831,0.0,0.15296]
[1777406771401,42.76,76378.82,0.0,-0.99831,0.0,0.15292]
[1777406776435,42.76,76379.48,0.0,-0.99831,0.0,0.15317]
[1777406777442,42.76,76364.71,0.0,-0.99838,0.0,0.14772]
[1777406778449,42.76,76358.93,0.0,-0.9984,0.0,0.14563]
[1777406779280,42.76,76358.93,0.0,-0.9984,0.0,0.14563]
[1777406779526,42.76,76358.93,0.0,-0.9984,0.0,0.14563]
[1777406779584,42.76,76357.0,0.0,-0.99841,0.0,0.14494]
[1777406785497,42.76,76355.57,0.0,-0.99841,0.0,0.14443]
[1777406786311,42.76,76355.57,0.0,-0.99841,0.0,0.14443]
[1777406786510,42.76,76355.57,0.0,-0.99841,0.0,0.14443]
[1777406786526,42.76,76355.57,0.0,-0.99841,0.0,0.14443]
[1777406786611,42.76,76355.76,0.0,-0.99841,0.0,0.1445]
[1777406791540,42.76,76354.92,0.0,-0.99843,0.0,0.14322]
[1777406792547,42.76,76347.34,0.0,-0.99846,0.0,0.14056]
[1777406793311,42.76,76347.34,0.0,-0.99846,0.0,0.14056]
[1777406793528,42.76,76347.34,0.0,-0.99846,0.0,0.14056]
[1777406793553,42.76,76346.44,0.0,-0.99846,0.0,0.14025]
[1777406794131,42.76,76346.44,0.0,-0.99846,0.0,0.14025]
[1777406794271,42.76,76346.44,0.0,-0.99846,0.0,0.14025]
[1777406794561,42.76,76346.43,0.0,-0.99846,0.0,0.14024]
[1777406799596,42.76,76346.44,0.0,-0.99846,0.0,0.14025]
[1777406803624,42.76,76343.02,0.0,-0.99848,0.0,0.13907]
[1777406804707,42.76,76343.02,0.0,-0.99848,0.0,0.13907]
[1777406804769,42.76,76343.02,0.0,-0.99848,0.0,0.13907]
[1777406810673,42.76,76340.46,0.0,-0.99849,0.0,0.13819]
[1777406816715,42.76,76340.4,0.0,-0.99849,0.0,0.13816]
[1777406819195,42.76,76340.33,0.0,-0.99849,0.0,0.13814]
[1777406819275,42.76,76340.33,0.0,-0.99849,0.0,0.13814]
[1777406819736,42.76,76340.26,0.0,-0.99849,0.0,0.13812]
[1777406820471,42.76,76340.26,0.0,-0.99849,0.0,0.13812]
[1777406820521,42.76,76340.26,0.0,-0.99849,0.0,0.13812]
[1777406822684,42.76,76340.37,0.0,-0.99849,0.0,0.13815]
[1777406822727,42.76,76340.37,0.0,-0.99849,0.0,0.13815]
[1777406822774,42.76,76340.37,0.0,-0.99849,0.0,0.13815]
[1777406822786,42.76,76345.73,0.0,-0.99847,0.0,0.14]
[1777406827791,42.76,76345.81,0.0,-0.99847,0.0,0.14003]
[1777406832828,42.76,76346.69,0.0,-0.99846,0.0,0.14033]
[1777406839876,42.76,76342.51,0.0,-0.99848,0.0,0.13889]
[1777406844912,42.76,76345.36,0.0,-0.99847,0.0,0.13987]
[1777406846927,42.76,76346.98,0.0,-0.99846,0.0,0.14044]
[1777406851736,42.76,76347.37,0.0,-0.99847,0.0,0.13961]
[1777406851963,42.76,76352.35,0.0,-0.99845,0.0,0.14134]
[1777406852969,42.76,76354.64,0.0,-0.99844,0.0,0.14214]
[1777406858005,42.76,76354.27,0.0,-0.99844,0.0,0.14201]
[1777406864049,42.76,76354.26,0.0,-0.99844,0.0,0.14201]
[1777406869032,42.76,76354.41,0.0,-0.99844,0.0,0.14206]
[1777406869276,42.76,76354.41,0.0,-0.99844,0.0,0.14206]
[1777406876138,42.76,76354.66,0.0,-0.99844,0.0,0.14215]
[1777406877236,42.76,76354.66,0.0,-0.99844,0.0,0.14215]
[1777406877269,42.76,76354.66,0.0,-0.99844,0.0,0.14215]
[1777406877363,42.76,76354.66,0.0,-0.99844,0.0,0.14215]
[1777406877524,42.76,76354.66,0.0,-0.99844,0.0,0.14215]
[1777406877562,42.76,76354.14,0.0,-0.99844,0.0,0.14197]
[1777406883187,42.76,76354.39,0.0,-0.99844,0.0,0.14205]
[1777406894166,42.76,76354.36,0.0,-0.99844,0.0,0.14204]
[1777406894170,42.76,76354.36,0.0,-0.99844,0.0,0.14204]
[1777406894271,42.76,76354.36,0.0,-0.99844,0.0,0.14204]
[1777406894369,42.76,76354.36,0.0,-0.99844,0.0,0.14204]
[1777406900421,42.76,76354.85,0.0,-0.99844,0.0,0.14222]
[1777406900430,42.76,76354.85,0.0,-0.99844,0.0,0.14222]
[1777406900567,42.76,76354.85,0.0,-0.99844,0.0,0.14222]
[1777406900666,42.76,76355.38,0.0,-0.99844,0.0,0.1424]
[1777406901313,42.76,76368.79,0.0,-0.99838,0.0,0.14719]
[1777406902579,42.76,76368.79,0.0,-0.99838,0.0,0.14719]
[1777406902587,42.76,76368.79,0.0,-0.99838,0.0,0.14719]
[1777406902770,42.76,76368.79,0.0,-0.99838,0.0,0.14719]
[1777406902850,42.76,76369.1,0.0,-0.99838,0.0,0.1473]
[1777406905341,42.76,76365.74,0.0,-0.99839,0.0,0.14609]
[1777406906981,42.76,76365.23,0.0,-0.99839,0.0,0.14591]
[1777406907025,42.76,76365.23,0.0,-0.99839,0.0,0.14591]
[1777406907054,42.76,76365.23,0.0,-0.99839,0.0,0.14591]
[1777406907271,42.76,76365.23,0.0,-0.99839,0.0,0.14591]
[1777406907355,42.76,76365.21,0.0,-0.99839,0.0,0.1459]
[1777406908362,42.76,76358.27,0.0,-0.99842,0.0,0.14342]
[1777406909165,42.76,76358.27,0.0,-0.99842,0.0,0.14342]
[1777406909271,42.76,76358.27,0.0,-0.99842,0.0,0.14342]
[1777406909369,42.76,76356.44,0.0,-0.99843,0.0,0.14278]
[1777406910132,42.76,76356.44,0.0,-0.99843,0.0,0.14278]
[1777406910279,42.76,76356.44,0.0,-0.99843,0.0,0.14278]
[1777406911383,42.76,76356.09,0.0,-0.99844,0.0,0.14167]
[1777406914404,42.76,76353.72,0.0,-0.99845,0.0,0.14085]
[1777406919438,42.76,76354.12,0.0,-0.99845,0.0,0.14099]
[1777406924474,42.76,76353.09,0.0,-0.99846,0.0,0.14063]
[1777406925481,42.76,76349.8,0.0,-0.99847,0.0,0.13948]
[1777406926794,42.76,76349.8,0.0,-0.99847,0.0,0.13948]
[1777406926892,42.76,76349.8,0.0,-0.99847,0.0,0.13948]
[1777406926946,42.76,76348.64,0.0,-0.99848,0.0,0.13908]
[1777406927021,42.76,76348.64,0.0,-0.99848,0.0,0.13908]
[1777406930516,42.76,76346.56,0.0,-0.99848,0.0,0.13837]
[1777406935551,42.76,76348.59,0.0,-0.99848,0.0,0.13907]
[1777406937565,42.76,76350.0,0.0,-0.99847,0.0,0.13955]
[1777406940114,42.76,76349.83,0.0,-0.99847,0.0,0.13949]
[1777406940216,42.76,76349.83,0.0,-0.99847,0.0,0.13949]
[1777406940270,42.76,76349.83,0.0,-0.99847,0.0,0.13949]
[1777406940586,42.76,76349.86,0.0,-0.99847,0.0,0.1395]
[1777406943608,42.76,76353.82,0.0,-0.99845,0.0,0.14088]
[1777406944027,42.76,76353.82,0.0,-0.99845,0.0,0.14088]
[1777406944081,42.76,76353.82,0.0,-0.99845,0.0,0.14088]
[1777406944270,42.76,76353.82,0.0,-0.99845,0.0,0.14088]
[1777406944614,42.76,76353.41,0.0,-0.99846,0.0,0.14074]
[1777406949882,42.76,76353.99,0.0,-0.99845,0.0,0.14094]
[1777406949920,42.76,76353.99,0.0,-0.99845,0.0,0.14094]
[1777406949957,42.76,76353.03,0.0,-0.99846,0.0,0.14061]
[1777406950023,42.76,76353.03,0.0,-0.99846,0.0,0.14061]
[1777406957705,42.76,76354.71,0.0,-0.99845,0.0,0.14119]
[1777406963747,42.76,76354.49,0.0,-0.99845,0.0,0.14111]
[1777406966768,42.76,76346.05,0.0,-0.99849,0.0,0.13819]
[1777406967775,42.76,76339.06,0.0,-0.99851,0.0,0.13581]
[1777406968703,42.76,76339.06,0.0,-0.99851,0.0,0.13581]
[1777406968767,42.76,76339.06,0.0,-0.99851,0.0,0.13581]
[1777406968770,42.76,76339.06,0.0,-0.99851,0.0,0.13581]
[1777406968782,42.76,76336.94,0.0,-0.99852,0.0,0.1351]
[1777406969027,42.76,76336.94,0.0,-0.99852,0.0,0.1351]
[1777406972334,42.76,76334.37,0.0,-0.99854,0.0,0.1333]
[1777406972341,42.76,76334.37,0.0,-0.99854,0.0,0.1333]
[1777406972527,42.76,76334.37,0.0,-0.99854,0.0,0.1333]
[1777406972810,42.76,76332.92,0.0,-0.99855,0.0,0.13282]
[1777406975831,42.76,76329.73,0.0,-0.99856,0.0,0.13177]
[1777406977844,42.76,76328.03,0.0,-0.99857,0.0,0.13121]
[1777406978852,42.76,76325.84,0.0,-0.99858,0.0,0.13049]
[1777406979529,42.76,76325.84,0.0,-0.99858,0.0,0.13049]
[1777406979572,42.76,76325.84,0.0,-0.99858,0.0,0.13049]
[1777406979770,42.76,76325.84,0.0,-0.99858,0.0,0.13049]
[1777406979858,42.76,76328.41,0.0,-0.99857,0.0,0.13134]
[1777406980865,42.76,76330.31,0.0,-0.99856,0.0,0.13196]
[1777406985901,42.76,76331.43,0.0,-0.99855,0.0,0.13233]
[1777406986203,42.76,76331.43,0.0,-0.99855,0.0,0.13233]
[1777406986275,42.76,76331.43,0.0,-0.99855,0.0,0.13233]
[1777406987003,42.76,76331.43,0.0,-0.99855,0.0,0.13233]
[1777406987021,42.76,76331.43,0.0,-0.99855,0.0,0.13233]
[1777406987914,42.76,76331.0,0.0,-0.99856,0.0,0.13219]
[1777406988922,42.76,76332.98,0.0,-0.99855,0.0,0.13284]
[1777406989187,42.76,76332.98,0.0,-0.99855,0.0,0.13284]
[1777406989271,42.76,76332.98,0.0,-0.99855,0.0,0.13284]
[1777406989929,42.76,76334.86,0.0,-0.99854,0.0,0.13347]
[1777406991676,42.76,76334.88,0.0,-0.99854,0.0,0.13347]
[1777406991780,42.76,76334.88,0.0,-0.99854,0.0,0.13347]
[1777406991943,42.76,76340.45,0.0,-0.99852,0.0,0.13534]
[1777406993026,42.76,76340.45,0.0,-0.99852,0.0,0.13534]
[1777406992950,42.76,76343.12,0.0,-0.99851,0.0,0.13624]
[1777406993275,42.76,76343.12,0.0,-0.99851,0.0,0.13624]
[1777406993800,42.76,76343.12,0.0,-0.99851,0.0,0.13624]
[1777406994028,42.76,76343.12,0.0,-0.99851,0.0,0.13624]
[1777406993957,42.76,76342.19,0.0,-0.99851,0.0,0.13593]
[1777406998962,42.76,76343.0,0.0,-0.99851,0.0,0.1362]
[1777406999017,42.76,76343.0,0.0,-0.99851,0.0,0.1362]
[1777406998993,42.76,76342.28,0.0,-0.99851,0.0,0.13596]
[1777406999047,42.76,76342.28,0.0,-0.99851,0.0,0.13596]
[1777406999269,42.76,76342.28,0.0,-0.99851,0.0,0.13596]
[1777406999999,42.76,76343.14,0.0,-0.99851,0.0,0.13625]
[1777407002014,42.76,76347.13,0.0,-0.99849,0.0,0.13761]
[1777407004643,42.76,76348.14,0.0,-0.99849,0.0,0.13795]
[1777407004699,42.76,76348.14,0.0,-0.99849,0.0,0.13795]
[1777407004772,42.76,76348.14,0.0,-0.99849,0.0,0.13795]
[1777407005035,42.76,76349.81,0.0,-0.99848,0.0,0.13853]
[1777407007050,42.76,76348.28,0.0,-0.99849,0.0,0.138]
[1777407009958,42.76,76349.33,0.0,-0.99848,0.0,0.13836]
[1777407010018,42.76,76349.33,0.0,-0.99848,0.0,0.13836]
[1777407010087,42.76,76349.29,0.0,-0.99848,0.0,0.13835]
[1777407010272,42.76,76349.29,0.0,-0.99848,0.0,0.13835]
[1777407010298,42.76,76347.75,0.0,-0.99849,0.0,0.13782]
[1777407012085,42.76,76349.9,0.0,-0.99848,0.0,0.13856]
[1777407014849,42.76,76350.81,0.0,-0.99848,0.0,0.13887]
[1777407014983,42.76,76350.81,0.0,-0.99848,0.0,0.13887]
[1777407015023,42.76,76350.81,0.0,-0.99848,0.0,0.13887]
[1777407014954,42.76,76350.81,0.0,-0.99848,0.0,0.13887]
[1777407015106,42.76,76350.64,0.0,-0.99848,0.0,0.13881]
[1777407021150,42.76,76351.12,0.0,-0.99848,0.0,0.13898]
[1777407023163,42.76,76356.31,0.0,-0.99845,0.0,0.14078]
[1777407024210,42.76,76356.31,0.0,-0.99845,0.0,0.14078]
[1777407024273,42.76,76356.31,0.0,-0.99845,0.0,0.14078]
[1777407024311,42.76,76361.39,0.0,-0.99843,0.0,0.14256]
[1777407025275,42.76,76361.39,0.0,-0.99843,0.0,0.14256]
[1777407025284,42.76,76360.53,0.0,-0.99844,0.0,0.14226]
[1777407027274,42.76,76360.5,0.0,-0.99844,0.0,0.14225]
[1777407027319,42.76,76360.49,0.0,-0.99844,0.0,0.14224]
[1777407030382,42.76,76360.46,0.0,-0.99844,0.0,0.14223]
[1777407030521,42.76,76360.46,0.0,-0.99844,0.0,0.14223]
[1777407031219,42.76,76360.15,0.0,-0.99845,0.0,0.14115]
[1777407036254,42.76,76360.45,0.0,-0.99845,0.0,0.14125]
[1777407037849,42.76,76360.45,0.0,-0.99845,0.0,0.14125]
[1777407038018,42.76,76360.45,0.0,-0.99845,0.0,0.14125]
[1777407038028,42.76,76358.79,0.0,-0.99845,0.0,0.14067]
[1777407040421,42.76,76357.59,0.0,-0.99846,0.0,0.14025]
[1777407040517,42.76,76357.59,0.0,-0.99846,0.0,0.14025]
[1777407040618,42.76,76357.59,0.0,-0.99846,0.0,0.14025]
[1777407047964,42.76,76358.14,0.0,-0.99846,0.0,0.14045]
[1777407047977,42.76,76368.27,0.0,-0.99841,0.0,0.14401]
[1777407048458,42.76,76373.51,0.0,-0.99839,0.0,0.14589]
[1777407049281,42.76,76373.51,0.0,-0.99839,0.0,0.14589]
[1777407050360,42.76,76372.2,0.0,-0.9984,0.0,0.14542]
[1777407050523,42.76,76372.2,0.0,-0.9984,0.0,0.14542]
[1777407050532,42.76,76372.85,0.0,-0.99839,0.0,0.14565]
[1777407056086,42.76,76373.1,0.0,-0.99839,0.0,0.14574]
[1777407056270,42.76,76373.1,0.0,-0.99839,0.0,0.14574]
[1777407059421,42.76,76375.1,0.0,-0.99838,0.0,0.14647]
[1777407061188,42.76,76374.1,0.0,-0.99839,0.0,0.1461]
[1777407061272,42.76,76374.1,0.0,-0.99839,0.0,0.1461]
[1777407061513,42.76,76374.1,0.0,-0.99839,0.0,0.1461]
[1777407061521,42.76,76374.1,0.0,-0.99839,0.0,0.1461]
[1777407061614,42.76,76372.08,0.0,-0.9984,0.0,0.14538]
[1777407067477,42.76,76372.68,0.0,-0.99839,0.0,0.14559]
[1777407069041,42.76,76372.68,0.0,-0.99839,0.0,0.14559]
[1777407069275,42.76,76374.09,0.0,-0.99839,0.0,0.1461]
[1777407075533,42.76,76373.01,0.0,-0.99839,0.0,0.14571]
[1777407080568,42.76,76373.06,0.0,-0.99839,0.0,0.14573]
[1777407085603,42.76,76373.03,0.0,-0.99839,0.0,0.14572]
[1777407089295,42.76,76373.28,0.0,-0.99839,0.0,0.14581]
[1777407089528,42.76,76373.28,0.0,-0.99839,0.0,0.14581]
[1777407090006,42.76,76373.28,0.0,-0.99839,0.0,0.14581]
[1777407090021,42.76,76373.28,0.0,-0.99839,0.0,0.14581]
[1777407090120,42.76,76373.25,0.0,-0.99839,0.0,0.1458]
[1777407091646,42.76,76374.5,0.0,-0.9984,0.0,0.14525]
[1777407096681,42.76,76374.08,0.0,-0.9984,0.0,0.1451]
[1777407097378,42.76,76374.08,0.0,-0.9984,0.0,0.1451]
[1777407097528,42.76,76374.08,0.0,-0.9984,0.0,0.1451]
[1777407102723,42.76,76372.97,0.0,-0.9984,0.0,0.1447]
[1777407107758,42.76,76373.97,0.0,-0.9984,0.0,0.14506]
[1777407112793,42.76,76375.15,0.0,-0.9984,0.0,0.14548]
[1777407113670,42.76,76375.15,0.0,-0.9984,0.0,0.14548]
[1777407113773,42.76,76375.15,0.0,-0.9984,0.0,0.14548]
[1777407114669,42.76,76375.85,0.0,-0.99839,0.0,0.14573]
[1777407114771,42.76,76375.85,0.0,-0.99839,0.0,0.14573]
[1777407114806,42.76,76375.07,0.0,-0.9984,0.0,0.14545]
[1777407118636,42.76,76375.25,0.0,-0.99839,0.0,0.14552]
[1777407118778,42.76,76375.25,0.0,-0.99839,0.0,0.14552]
[1777407122140,42.76,76375.39,0.0,-0.99839,0.0,0.14557]
[1777407122276,42.76,76373.84,0.0,-0.9984,0.0,0.14501]
[1777407122897,42.76,76373.84,0.0,-0.9984,0.0,0.14501]
[1777407123020,42.76,76373.84,0.0,-0.9984,0.0,0.14501]
[1777407123043,42.76,76370.42,0.0,-0.99842,0.0,0.14379]
[1777407123869,42.76,76366.29,0.0,-0.99843,0.0,0.14233]
[1777407124623,42.76,76366.29,0.0,-0.99843,0.0,0.14233]
[1777407124768,42.76,76366.29,0.0,-0.99843,0.0,0.14233]
[1777407129911,42.76,76366.75,0.0,-0.99843,0.0,0.14249]
[1777407132537,42.76,76366.67,0.0,-0.99843,0.0,0.14246]
[1777407132772,42.76,76366.67,0.0,-0.99843,0.0,0.14246]
[1777407132851,42.76,76366.67,0.0,-0.99843,0.0,0.14246]
[1777407133019,42.76,76366.67,0.0,-0.99843,0.0,0.14246]
[1777407133119,42.76,76366.68,0.0,-0.99843,0.0,0.14246]
[1777407138975,42.76,76367.96,0.0,-0.99843,0.0,0.14292]
[1777407141582,42.76,76368.36,0.0,-0.99842,0.0,0.14306]
[1777407141770,42.76,76368.36,0.0,-0.99842,0.0,0.14306]
[1777407147032,42.76,76369.53,0.0,-0.99842,0.0,0.14347]
[1777407147902,42.76,76369.53,0.0,-0.99842,0.0,0.14347]
[1777407148020,42.76,76369.53,0.0,-0.99842,0.0,0.14347]
[1777407148297,42.76,76368.95,0.0,-0.99842,0.0,0.14327]
[1777407148518,42.76,76368.95,0.0,-0.99842,0.0,0.14327]
[1777407149046,42.76,76368.88,0.0,-0.99842,0.0,0.14324]
[1777407151061,42.76,76368.65,0.0,-0.99843,0.0,0.14218]
[1777407155793,42.76,76368.45,0.0,-0.99843,0.0,0.1421]
[1777407156021,42.76,76368.45,0.0,-0.99843,0.0,0.1421]
[1777407161133,42.76,76367.46,0.0,-0.99844,0.0,0.14176]
[1777407162157,42.76,76367.46,0.0,-0.99844,0.0,0.14176]
[1777407162140,42.76,76363.82,0.0,-0.99845,0.0,0.14048]
[1777407162275,42.76,76363.82,0.0,-0.99845,0.0,0.14048]
[1777407162850,42.76,76363.82,0.0,-0.99845,0.0,0.14048]
[1777407163022,42.76,76363.82,0.0,-0.99845,0.0,0.14048]
[1777407163147,42.76,76359.42,0.0,-0.99847,0.0,0.13895]
[1777407167963,42.76,76360.27,0.0,-0.99847,0.0,0.13925]
[1777407168021,42.76,76360.27,0.0,-0.99847,0.0,0.13925]
[1777407173024,42.76,76358.6,0.0,-0.99848,0.0,0.13867]
[1777407173275,42.76,76357.52,0.0,-0.99848,0.0,0.1383]
[1777407173350,42.76,76357.52,0.0,-0.99848,0.0,0.1383]
[1777407173521,42.76,76357.52,0.0,-0.99848,0.0,0.1383]
[1777407174224,42.76,76353.74,0.0,-0.9985,0.0,0.137]
[1777407175231,42.76,76351.6,0.0,-0.9985,0.0,0.13627]
[1777407178251,42.76,76342.13,0.0,-0.99854,0.0,0.13309]
[1777407179242,42.76,76342.13,0.0,-0.99854,0.0,0.13309]
[1777407179275,42.76,76342.13,0.0,-0.99854,0.0,0.13309]
[1777407179281,42.76,76341.69,0.0,-0.99854,0.0,0.13295]
[1777407184835,42.76,76341.6,0.0,-0.99854,0.0,0.13292]
[1777407185025,42.76,76341.6,0.0,-0.99854,0.0,0.13292]
[1777407185048,42.76,76335.84,0.0,-0.99857,0.0,0.13101]
[1777407185991,42.76,76335.84,0.0,-0.99857,0.0,0.13101]
[1777407186017,42.76,76335.84,0.0,-0.99857,0.0,0.13101]
[1777407186119,42.76,76334.53,0.0,-0.99857,0.0,0.13058]
[1777407189330,42.76,76332.68,0.0,-0.99858,0.0,0.12998]
[1777407193786,42.76,76332.67,0.0,-0.99858,0.0,0.12998]
[1777407194020,42.76,76332.67,0.0,-0.99858,0.0,0.12998]
[1777407194081,42.76,76328.65,0.0,-0.9986,0.0,0.12867]
[1777407198392,42.76,76330.26,0.0,-0.99859,0.0,0.12919]
[1777407199296,42.76,76330.26,0.0,-0.99859,0.0,0.12919]
[1777407199521,42.76,76330.26,0.0,-0.99859,0.0,0.12919]
[1777407199652,42.76,76330.26,0.0,-0.99859,0.0,0.12919]
[1777407199771,42.76,76330.26,0.0,-0.99859,0.0,0.12919]
[1777407199870,42.76,76330.47,0.0,-0.99859,0.0,0.12926]
[1777407206713,42.76,76330.69,0.0,-0.99859,0.0,0.12933]
[1777407210387,42.76,76330.56,0.0,-0.99859,0.0,0.12929]
[1777407210521,42.76,76330.56,0.0,-0.99859,0.0,0.12929]
[1777407210601,42.76,76332.81,0.0,-0.99858,0.0,0.13002]
[1777407211484,42.76,76340.42,0.0,-0.99856,0.0,0.1316]
[1777407212491,42.76,76340.12,0.0,-0.99856,0.0,0.1315]
[1777407217648,42.76,76340.35,0.0,-0.99856,0.0,0.13157]
[1777407221554,42.76,76344.01,0.0,-0.99855,0.0,0.13278]
[1777407222561,42.76,76349.04,0.0,-0.99853,0.0,0.13446]
[1777407229610,42.76,76349.89,0.0,-0.99852,0.0,0.13475]
[1777407230617,42.76,76351.69,0.0,-0.99851,0.0,0.13536]
[1777407240599,42.76,76352.16,0.0,-0.99851,0.0,0.13552]
[1777407241285,42.76,76352.16,0.0,-0.99851,0.0,0.13552]
[1777407247736,42.76,76352.09,0.0,-0.99851,0.0,0.13549]
[1777407249415,42.76,76352.06,0.0,-0.99851,0.0,0.13548]
[1777407249530,42.76,76352.06,0.0,-0.99851,0.0,0.13548]
[1777407249698,42.76,76352.06,0.0,-0.99851,0.0,0.13548]
[1777407249772,42.76,76352.06,0.0,-0.99851,0.0,0.13548]
[1777407249872,42.76,76352.06,0.0,-0.99851,0.0,0.13548]
[1777407255791,42.76,76352.02,0.0,-0.99851,0.0,0.13547]
[1777407264131,42.76,76351.95,0.0,-0.99851,0.0,0.13544]
[1777407264275,42.76,76351.95,0.0,-0.99851,0.0,0.13544]
[1777407268883,42.76,76355.72,0.0,-0.9985,0.0,0.13672]
[1777407269890,42.76,76362.78,0.0,-0.99847,0.0,0.13915]
[1777407270450,42.76,76362.78,0.0,-0.99847,0.0,0.13915]
[1777407271005,42.76,76362.78,0.0,-0.99847,0.0,0.13915]
[1777407271009,42.76,76365.33,0.0,-0.99847,0.0,0.13906]
[1777407273235,42.76,76365.48,0.0,-0.99847,0.0,0.13912]
[1777407273998,42.76,76366.07,0.0,-0.99847,0.0,0.13932]
[1777407277927,42.76,76366.5,0.0,-0.99846,0.0,0.13947]
[1777407278024,42.76,76366.5,0.0,-0.99846,0.0,0.13947]
[1777407278274,42.76,76366.5,0.0,-0.99846,0.0,0.13947]
[1777407278286,42.76,76366.31,0.0,-0.99846,0.0,0.1394]
[1777407278522,42.76,76366.31,0.0,-0.99846,0.0,0.1394]
[1777407283988,42.76,76387.43,0.0,-0.99837,0.0,0.1469]
[1777407284476,42.76,76387.43,0.0,-0.99837,0.0,0.1469]
[1777407286002,42.76,76387.13,0.0,-0.99838,0.0,0.14679]
[1777407287778,42.76,76387.13,0.0,-0.99838,0.0,0.14679]
[1777407290303,42.76,76387.34,0.0,-0.99837,0.0,0.14687]
[1777407290517,42.76,76387.34,0.0,-0.99837,0.0,0.14687]
[1777407291038,42.76,76387.15,0.0,-0.99838,0.0,0.1468]
[1777407293004,42.76,76386.69,0.0,-0.99838,0.0,0.14663]
[1777407293037,42.76,76386.69,0.0,-0.99838,0.0,0.14663]
[1777407298087,42.76,76387.51,0.0,-0.99837,0.0,0.14693]
[1777407300732,42.76,76386.27,0.0,-0.99838,0.0,0.14648]
[1777407300774,42.76,76386.27,0.0,-0.99838,0.0,0.14648]
[1777407301256,42.76,76386.27,0.0,-0.99838,0.0,0.14648]
[1777407301275,42.76,76386.27,0.0,-0.99838,0.0,0.14648]
[1777407301263,42.76,76386.33,0.0,-0.99838,0.0,0.1465]
[1777407307150,42.76,76386.64,0.0,-0.99838,0.0,0.14662]
[1777407311231,42.76,76387.25,0.0,-0.99838,0.0,0.14684]
[1777407311272,42.76,76387.25,0.0,-0.99838,0.0,0.14684]
[1777407311273,42.76,76389.28,0.0,-0.99837,0.0,0.14758]
[1777407320241,42.76,76391.33,0.0,-0.99836,0.0,0.14833]
[1777407323021,42.76,76391.49,0.0,-0.99836,0.0,0.14839]
[1777407323277,42.76,76391.49,0.0,-0.99836,0.0,0.14839]
[1777407323938,42.76,76391.42,0.0,-0.99836,0.0,0.14836]
[1777407324020,42.76,76391.42,0.0,-0.99836,0.0,0.14836]
[1777407324089,42.76,76391.42,0.0,-0.99836,0.0,0.14836]
[1777407327291,42.76,76389.15,0.0,-0.99837,0.0,0.14753]
[1777407329441,42.76,76389.5,0.0,-0.99837,0.0,0.14766]
[1777407329519,42.76,76389.5,0.0,-0.99837,0.0,0.14766]
[1777407331319,42.76,76389.67,0.0,-0.99838,0.0,0.14671]
[1777407336354,42.76,76390.22,0.0,-0.99837,0.0,0.14691]
[1777407341173,42.76,76389.45,0.0,-0.99838,0.0,0.14663]
[1777407341271,42.76,76389.45,0.0,-0.99838,0.0,0.14663]
[1777407342636,42.76,76389.6,0.0,-0.99838,0.0,0.14668]
[1777407342776,42.76,76389.6,0.0,-0.99838,0.0,0.14668]
[1777407342872,42.76,76389.66,0.0,-0.99838,0.0,0.1467]
[1777407349503,42.76,76389.69,0.0,-0.99838,0.0,0.14671]
[1777407352766,42.76,76389.83,0.0,-0.99837,0.0,0.14676]
[1777407352984,42.76,76389.83,0.0,-0.99837,0.0,0.14676]
[1777407353532,42.76,76379.58,0.0,-0.99842,0.0,0.14308]
[1777407354704,42.76,76379.58,0.0,-0.99842,0.0,0.14308]
[1777407354773,42.76,76379.58,0.0,-0.99842,0.0,0.14308]
[1777407354789,42.76,76379.58,0.0,-0.99842,0.0,0.14308]
[1777407355018,42.76,76379.58,0.0,-0.99842,0.0,0.14308]
[1777407355036,42.76,76381.98,0.0,-0.99841,0.0,0.14394]
[1777407361835,42.76,76381.51,0.0,-0.99841,0.0,0.14377]
[1777407362027,42.76,76381.51,0.0,-0.99841,0.0,0.14377]
[1777407365820,42.76,76382.97,0.0,-0.9984,0.0,0.14429]
[1777407366018,42.76,76382.97,0.0,-0.9984,0.0,0.14429]
[1777407366119,42.76,76382.71,0.0,-0.99841,0.0,0.1442]
[1777407369820,42.76,76382.54,0.0,-0.99841,0.0,0.14414]
[1777407370019,42.76,76382.54,0.0,-0.99841,0.0,0.14414]
[1777407375686,42.76,76382.68,0.0,-0.99841,0.0,0.14419]
[1777407376797,42.76,76382.68,0.0,-0.99841,0.0,0.14419]
[1777407377027,42.76,76382.68,0.0,-0.99841,0.0,0.14419]
[1777407377046,42.76,76382.97,0.0,-0.9984,0.0,0.14429]
[1777407379992,42.76,76382.66,0.0,-0.99841,0.0,0.14418]
[1777407380018,42.76,76382.66,0.0,-0.99841,0.0,0.14418]
[1777407385988,42.76,76382.12,0.0,-0.99841,0.0,0.14399]
[1777407386021,42.76,76382.12,0.0,-0.99841,0.0,0.14399]
[1777407387528,42.76,76381.75,0.0,-0.99841,0.0,0.14385]
[1777407387768,42.76,76381.75,0.0,-0.99841,0.0,0.14385]
[1777407387771,42.76,76382.78,0.0,-0.99841,0.0,0.14422]
[1777407392006,42.76,76382.62,0.0,-0.99841,0.0,0.14417]
[1777407392022,42.76,76382.62,0.0,-0.99841,0.0,0.14417]
[1777407392123,42.76,76382.36,0.0,-0.99842,0.0,0.14308]
[1777407395280,42.76,76382.29,0.0,-0.99842,0.0,0.14305]
[1777407395381,42.76,76382.34,0.0,-0.99842,0.0,0.14307]
[1777407395521,42.76,76382.34,0.0,-0.99842,0.0,0.14307]
[1777407395661,42.76,76382.34,0.0,-0.99842,0.0,0.14307]
[1777407395769,42.76,76382.34,0.0,-0.99842,0.0,0.14307]
[1777407395828,42.76,76378.08,0.0,-0.99844,0.0,0.14156]
[1777407396835,42.76,76375.45,0.0,-0.99845,0.0,0.14064]
[1777407398862,42.76,76374.08,0.0,-0.99845,0.0,0.14016]
[1777407399021,42.76,76374.08,0.0,-0.99845,0.0,0.14016]
[1777407399023,42.76,76375.05,0.0,-0.99845,0.0,0.1405]
[1777407403778,42.76,76374.28,0.0,-0.99845,0.0,0.14023]
[1777407404018,42.76,76374.28,0.0,-0.99845,0.0,0.14023]
[1777407404119,42.76,76369.9,0.0,-0.99847,0.0,0.13871]
[1777407405898,42.76,76366.81,0.0,-0.99848,0.0,0.13764]
[1777407408187,42.76,76366.71,0.0,-0.99848,0.0,0.13761]
[1777407408273,42.76,76366.71,0.0,-0.99848,0.0,0.13761]
[1777407408373,42.76,76362.7,0.0,-0.9985,0.0,0.13624]
[1777407412947,42.76,76360.94,0.0,-0.99851,0.0,0.13564]
[1777407413954,42.76,76359.22,0.0,-0.99851,0.0,0.13506]
[1777407415024,42.76,76359.22,0.0,-0.99851,0.0,0.13506]
[1777407422010,42.76,76359.52,0.0,-0.99851,0.0,0.13516]
[1777407423017,42.76,76363.78,0.0,-0.9985,0.0,0.13661]
[1777407424020,42.76,76363.78,0.0,-0.9985,0.0,0.13661]
[1777407424078,42.76,76363.78,0.0,-0.9985,0.0,0.13661]
[1777407424277,42.76,76363.78,0.0,-0.9985,0.0,0.13661]
[1777407424308,42.76,76364.18,0.0,-0.99849,0.0,0.13674]
[1777407429420,42.76,76363.67,0.0,-0.9985,0.0,0.13657]
[1777407429426,42.76,76363.67,0.0,-0.9985,0.0,0.13657]
[1777407429476,42.76,76365.24,0.0,-0.99849,0.0,0.13711]
[1777407429521,42.76,76365.24,0.0,-0.99849,0.0,0.13711]
[1777407436108,42.76,76364.85,0.0,-0.99849,0.0,0.13697]
[1777407437505,42.76,76365.46,0.0,-0.99849,0.0,0.13718]
[1777407437519,42.76,76365.46,0.0,-0.99849,0.0,0.13718]
[1777407437564,42.76,76365.46,0.0,-0.99849,0.0,0.13718]
[1777407437773,42.76,76365.46,0.0,-0.99849,0.0,0.13718]
[1777407438122,42.76,76365.66,0.0,-0.99849,0.0,0.13725]
[1777407443101,42.76,76364.81,0.0,-0.99849,0.0,0.13696]
[1777407443279,42.76,76364.81,0.0,-0.99849,0.0,0.13696]
[1777407449199,42.76,76365.39,0.0,-0.99849,0.0,0.13716]
[1777407451213,42.76,76364.81,0.0,-0.9985,0.0,0.136]
[1777407454722,42.76,76364.43,0.0,-0.9985,0.0,0.13587]
[1777407454769,42.76,76364.43,0.0,-0.9985,0.0,0.13587]
[1777407454775,42.76,76364.43,0.0,-0.9985,0.0,0.13587]
[1777407455026,42.76,76364.43,0.0,-0.9985,0.0,0.13587]
[1777407455241,42.76,76364.64,0.0,-0.9985,0.0,0.13594]
[1777407460276,42.76,76363.54,0.0,-0.99851,0.0,0.13557]
[1777407465502,42.76,76363.16,0.0,-0.99851,0.0,0.13544]
[1777407465520,42.76,76363.04,0.0,-0.99851,0.0,0.1354]
[1777407472360,42.76,76363.21,0.0,-0.99851,0.0,0.13546]
[1777407475381,42.76,76364.71,0.0,-0.9985,0.0,0.13597]
[1777407477486,42.76,76364.98,0.0,-0.9985,0.0,0.13606]
[1777407477523,42.76,76364.98,0.0,-0.9985,0.0,0.13606]
[1777407477556,42.76,76364.98,0.0,-0.9985,0.0,0.13606]
[1777407477771,42.76,76364.98,0.0,-0.9985,0.0,0.13606]
[1777407478402,42.76,76364.17,0.0,-0.9985,0.0,0.13578]
[1777407483177,42.76,76364.54,0.0,-0.9985,0.0,0.13591]
[1777407483272,42.76,76364.54,0.0,-0.9985,0.0,0.13591]
[1777407484447,42.76,76340.07,0.0,-0.9986,0.0,0.12781]
[1777407485452,42.76,76344.25,0.0,-0.99858,0.0,0.12917]
[1777407486120,42.76,76344.25,0.0,-0.99858,0.0,0.12917]
[1777407486202,42.76,76344.25,0.0,-0.99858,0.0,0.12917]
[1777407486459,42.76,76347.6,0.0,-0.99857,0.0,0.13026]
[1777407487426,42.76,76347.6,0.0,-0.99857,0.0,0.13026]
[1777407487473,42.76,76345.97,0.0,-0.99858,0.0,0.12973]
[1777407488477,42.76,76327.42,0.0,-0.99865,0.0,0.1238]
[1777407488844,42.76,76327.42,0.0,-0.99865,0.0,0.1238]
[1777407489523,42.76,76327.42,0.0,-0.99865,0.0,0.1238]
[1777407489484,42.76,76328.3,0.0,-0.99864,0.0,0.12408]
[1777407493175,42.76,76327.96,0.0,-0.99865,0.0,0.12397]
[1777407493272,42.76,76327.96,0.0,-0.99865,0.0,0.12397]
[1777407493280,42.76,76327.96,0.0,-0.99865,0.0,0.12397]
[1777407493526,42.76,76327.96,0.0,-0.99865,0.0,0.12397]
[1777407493511,42.76,76332.86,0.0,-0.99863,0.0,0.12551]
[1777407500561,42.76,76333.24,0.0,-0.99863,0.0,0.12563]
[1777407502575,42.76,76335.17,0.0,-0.99862,0.0,0.12625]
[1777407503600,42.76,76335.17,0.0,-0.99862,0.0,0.12625]
[1777407503774,42.76,76335.17,0.0,-0.99862,0.0,0.12625]
[1777407510332,42.76,76335.86,0.0,-0.99862,0.0,0.12647]
[1777407510532,42.76,76335.86,0.0,-0.99862,0.0,0.12647]
[1777407510370,42.76,76335.83,0.0,-0.99862,0.0,0.12646]
[1777407513381,42.76,76335.79,0.0,-0.99862,0.0,0.12644]
[1777407513523,42.76,76335.79,0.0,-0.99862,0.0,0.12644]
[1777407513482,42.76,76335.65,0.0,-0.99863,0.0,0.1255]
[1777407518688,42.76,76336.16,0.0,-0.99862,0.0,0.12566]
[1777407525109,42.76,76335.93,0.0,-0.99863,0.0,0.12559]
[1777407525212,42.76,76335.93,0.0,-0.99863,0.0,0.12559]
[1777407525278,42.76,76335.93,0.0,-0.99863,0.0,0.12559]
[1777407525315,42.76,76338.65,0.0,-0.99862,0.0,0.12645]
[1777407525737,42.76,76345.84,0.0,-0.99859,0.0,0.12877]
[1777407526744,42.76,76346.33,0.0,-0.99859,0.0,0.12893]
[1777407531779,42.76,76346.24,0.0,-0.99859,0.0,0.1289]
[1777407534377,42.76,76345.96,0.0,-0.99859,0.0,0.12881]
[1777407534519,42.76,76345.96,0.0,-0.99859,0.0,0.12881]
[1777407534526,42.76,76345.96,0.0,-0.99859,0.0,0.12881]
[1777407534774,42.76,76346.7,0.0,-0.99858,0.0,0.12905]
[1777407534803,42.76,76346.45,0.0,-0.99859,0.0,0.12896]
[1777407538831,42.76,76344.85,0.0,-0.99859,0.0,0.12845]
[1777407539640,42.76,76344.85,0.0,-0.99859,0.0,0.12845]
[1777407539777,42.76,76344.85,0.0,-0.99859,0.0,0.12845]
[1777407545685,42.76,76345.75,0.0,-0.99859,0.0,0.12874]
[1777407545771,42.76,76345.75,0.0,-0.99859,0.0,0.12874]
[1777407545817,42.76,76345.75,0.0,-0.99859,0.0,0.12874]
[1777407546027,42.76,76345.75,0.0,-0.99859,0.0,0.12874]
[1777407546059,42.76,76346.11,0.0,-0.99859,0.0,0.12885]
[1777407552929,42.76,76345.89,0.0,-0.99859,0.0,0.12878]
[1777407557388,42.76,76346.23,0.0,-0.99859,0.0,0.12889]
[1777407557527,42.76,76346.23,0.0,-0.99859,0.0,0.12889]
[1777407566021,42.76,76346.09,0.0,-0.99859,0.0,0.12885]
[1777407570713,42.76,76346.26,0.0,-0.99859,0.0,0.1289]
[1777407570772,42.76,76346.26,0.0,-0.99859,0.0,0.1289]
[1777407570872,42.76,76346.26,0.0,-0.99859,0.0,0.1289]
[1777407573070,42.76,76346.57,0.0,-0.99859,0.0,0.12809]
[1777407574464,42.76,76346.57,0.0,-0.99859,0.0,0.12809]
[1777407574519,42.76,76346.57,0.0,-0.99859,0.0,0.12809]
[1777407574524,42.76,76351.39,0.0,-0.99858,0.0,0.12965]
[1777407575084,42.76,76354.73,0.0,-0.99856,0.0,0.13075]
[1777407577098,42.76,76356.41,0.0,-0.99856,0.0,0.1313]
[1777407583140,42.76,76356.3,0.0,-0.99856,0.0,0.13127]
[1777407584147,42.76,76354.3,0.0,-0.99856,0.0,0.13061]
[1777407585464,42.76,76354.3,0.0,-0.99856,0.0,0.13061]
[1777407585520,42.76,76354.3,0.0,-0.99856,0.0,0.13061]
[1777407585666,42.76,76353.85,0.0,-0.99857,0.0,0.13046]
[1777407585778,42.76,76353.85,0.0,-0.99857,0.0,0.13046]
[1777407586161,42.76,76354.08,0.0,-0.99857,0.0,0.13053]
[1777407591196,42.76,76354.75,0.0,-0.99856,0.0,0.13076]
[1777407595519,42.76,76353.85,0.0,-0.99857,0.0,0.13046]
[1777407600259,42.76,76356.72,0.0,-0.99856,0.0,0.1314]
[1777407603860,42.76,76356.72,0.0,-0.99856,0.0,0.1314]
[1777407603912,42.76,76356.72,0.0,-0.99856,0.0,0.1314]
[1777407603944,42.76,76356.72,0.0,-0.99856,0.0,0.1314]
[1777407604288,42.76,76356.8,0.0,-0.99855,0.0,0.13143]
[1777407610330,42.76,76357.39,0.0,-0.99855,0.0,0.13163]
[1777407612344,42.76,76355.62,0.0,-0.99856,0.0,0.13104]
[1777407613122,42.76,76355.62,0.0,-0.99856,0.0,0.13104]
[1777407613176,42.76,76355.62,0.0,-0.99856,0.0,0.13104]
[1777407613276,42.76,76355.62,0.0,-0.99856,0.0,0.13104]
[1777407613351,42.76,76355.09,0.0,-0.99856,0.0,0.13087]
[1777407618386,42.76,76355.75,0.0,-0.99856,0.0,0.13108]
[1777407618771,42.76,76355.75,0.0,-0.99856,0.0,0.13108]
[1777407618773,42.76,76355.75,0.0,-0.99856,0.0,0.13108]
[1777407619024,42.76,76355.75,0.0,-0.99856,0.0,0.13108]
[1777407619119,42.76,76355.75,0.0,-0.99856,0.0,0.13108]
[1777407625435,42.76,76355.45,0.0,-0.99856,0.0,0.13099]
[1777407630471,42.76,76354.83,0.0,-0.99856,0.0,0.13078]
[1777407632340,42.76,76351.34,0.0,-0.99859,0.0,0.12872]
[1777407632391,42.76,76351.34,0.0,-0.99859,0.0,0.12872]
[1777407632521,42.76,76351.34,0.0,-0.99859,0.0,0.12872]
[1777407632619,42.76,76350.52,0.0,-0.99859,0.0,0.12845]
[1777407633492,42.76,76352.52,0.0,-0.99858,0.0,0.1291]
[1777407634499,42.76,76354.07,0.0,-0.99858,0.0,0.12961]
[1777407638385,42.76,76354.3,0.0,-0.99857,0.0,0.12968]
[1777407638388,42.76,76354.3,0.0,-0.99857,0.0,0.12968]
[1777407638522,42.76,76354.3,0.0,-0.99857,0.0,0.12968]
[1777407638527,42.76,76353.43,0.0,-0.99858,0.0,0.1294]
[1777407643565,42.76,76353.79,0.0,-0.99858,0.0,0.12952]
[1777407643608,42.76,76353.79,0.0,-0.99858,0.0,0.12952]
[1777407643661,42.76,76358.75,0.0,-0.99856,0.0,0.13114]
[1777407643777,42.76,76358.75,0.0,-0.99856,0.0,0.13114]
[1777407646586,42.76,76362.04,0.0,-0.99854,0.0,0.13223]
[1777407651621,42.76,76362.63,0.0,-0.99854,0.0,0.13243]
[1777407652919,42.76,76362.63,0.0,-0.99854,0.0,0.13243]
[1777407652989,42.76,76362.63,0.0,-0.99854,0.0,0.13243]
[1777407653019,42.76,76362.63,0.0,-0.99854,0.0,0.13243]
[1777407653091,42.76,76362.63,0.0,-0.99854,0.0,0.13243]
[1777407659678,42.76,76361.92,0.0,-0.99854,0.0,0.13219]
[1777407660098,42.76,76361.92,0.0,-0.99854,0.0,0.13219]
[1777407660153,42.76,76361.92,0.0,-0.99854,0.0,0.13219]
[1777407660274,42.76,76361.92,0.0,-0.99854,0.0,0.13219]
[1777407660685,42.76,76363.36,0.0,-0.99854,0.0,0.13267]
[1777407665720,42.76,76363.85,0.0,-0.99854,0.0,0.13284]
[1777407666775,42.76,76363.85,0.0,-0.99854,0.0,0.13284]
[1777407666784,42.76,76363.85,0.0,-0.99854,0.0,0.13284]
[1777407667023,42.76,76363.85,0.0,-0.99854,0.0,0.13284]
[1777407667080,42.76,76364.13,0.0,-0.99854,0.0,0.13293]
[1777407672768,42.76,76364.01,0.0,-0.99854,0.0,0.13289]
[1777407677804,42.76,76363.8,0.0,-0.99854,0.0,0.13282]
[1777407682443,42.76,76363.8,0.0,-0.99854,0.0,0.13282]
[1777407682449,42.76,76363.8,0.0,-0.99854,0.0,0.13282]
[1777407682524,42.76,76363.8,0.0,-0.99854,0.0,0.13282]
[1777407682625,42.76,76363.76,0.0,-0.99854,0.0,0.13281]
[1777407686862,42.76,76363.97,0.0,-0.99854,0.0,0.13288]
[1777407686864,42.76,76363.97,0.0,-0.99854,0.0,0.13288]
[1777407687023,42.76,76363.97,0.0,-0.99854,0.0,0.13288]
[1777407687123,42.76,76363.12,0.0,-0.99854,0.0,0.13259]
[1777407691674,42.76,76363.83,0.0,-0.99854,0.0,0.13283]
[1777407691723,42.76,76364.23,0.0,-0.99855,0.0,0.13202]
[1777407691772,42.76,76364.23,0.0,-0.99855,0.0,0.13202]
[1777407696804,42.76,76364.95,0.0,-0.99854,0.0,0.13226]
[1777407697018,42.76,76364.95,0.0,-0.99854,0.0,0.13226]
[1777407697027,42.76,76364.95,0.0,-0.99854,0.0,0.13226]
[1777407697270,42.76,76364.95,0.0,-0.99854,0.0,0.13226]
[1777407697371,42.76,76364.0,0.0,-0.99855,0.0,0.13195]
[1777407703680,42.76,76364.66,0.0,-0.99854,0.0,0.13217]
[1777407703686,42.76,76364.66,0.0,-0.99854,0.0,0.13217]
[1777407703727,42.76,76364.62,0.0,-0.99854,0.0,0.13215]
[1777407703775,42.76,76364.62,0.0,-0.99854,0.0,0.13215]
[1777407703991,42.76,76363.76,0.0,-0.99855,0.0,0.13187]
[1777407706888,42.76,76364.81,0.0,-0.99854,0.0,0.13222]
[1777407706932,42.76,76364.81,0.0,-0.99854,0.0,0.13222]
[1777407707020,42.76,76364.81,0.0,-0.99854,0.0,0.13222]
[1777407707034,42.76,76368.37,0.0,-0.99853,0.0,0.1334]
[1777407708218,42.76,76370.78,0.0,-0.99852,0.0,0.13421]
[1777407709026,42.76,76372.08,0.0,-0.99851,0.0,0.13465]
[1777407718088,42.76,76373.51,0.0,-0.99851,0.0,0.13514]
[1777407720589,42.76,76373.55,0.0,-0.99851,0.0,0.13515]
[1777407720713,42.76,76373.55,0.0,-0.99851,0.0,0.13515]
[1777407720677,42.76,76373.55,0.0,-0.99851,0.0,0.13515]
[1777407720775,42.76,76373.55,0.0,-0.99851,0.0,0.13515]
[1777407721727,42.76,76373.55,0.0,-0.99851,0.0,0.13515]
[1777407721770,42.76,76373.55,0.0,-0.99851,0.0,0.13515]
[1777407721751,42.76,76372.24,0.0,-0.99851,0.0,0.13471]
[1777407722281,42.76,76360.76,0.0,-0.99856,0.0,0.13088]
[1777407723124,42.76,76360.7,0.0,-0.99856,0.0,0.13086]
[1777407726870,42.76,76360.54,0.0,-0.99856,0.0,0.1308]
[1777407727019,42.76,76360.54,0.0,-0.99856,0.0,0.1308]
[1777407727152,42.76,76360.3,0.0,-0.99856,0.0,0.13072]
[1777407729532,42.76,76360.63,0.0,-0.99856,0.0,0.13083]
[1777407729770,42.76,76360.63,0.0,-0.99856,0.0,0.13083]
[1777407739236,42.76,76361.07,0.0,-0.99856,0.0,0.13098]
[1777407742166,42.76,76360.71,0.0,-0.99856,0.0,0.13086]
[1777407742267,42.76,76360.71,0.0,-0.99856,0.0,0.13086]
[1777407742319,42.76,76361.55,0.0,-0.99856,0.0,0.13114]
[1777407742812,42.76,76361.55,0.0,-0.99856,0.0,0.13114]
[1777407743023,42.76,76361.55,0.0,-0.99856,0.0,0.13114]
[1777407743264,42.76,76373.28,0.0,-0.99851,0.0,0.13506]
[1777407744271,42.76,76373.79,0.0,-0.99851,0.0,0.13523]
[1777407745715,42.76,76373.79,0.0,-0.99851,0.0,0.13523]
[1777407745767,42.76,76373.79,0.0,-0.99851,0.0,0.13523]
[1777407745278,42.76,76375.16,0.0,-0.9985,0.0,0.1357]
[1777407745810,42.76,76375.16,0.0,-0.9985,0.0,0.1357]
[1777407746020,42.76,76375.16,0.0,-0.9985,0.0,0.1357]
[1777407746285,42.76,76375.2,0.0,-0.9985,0.0,0.13571]
[1777407752327,42.76,76376.35,0.0,-0.99851,0.0,0.13514]
[1777407753155,42.76,76376.35,0.0,-0.99851,0.0,0.13514]
[1777407753272,42.76,76376.35,0.0,-0.99851,0.0,0.13514]
[1777407758370,42.76,76377.09,0.0,-0.9985,0.0,0.13539]
[1777407759525,42.76,76377.09,0.0,-0.9985,0.0,0.13539]
[1777407759626,42.76,76377.25,0.0,-0.9985,0.0,0.13545]
[1777407761392,42.76,76379.72,0.0,-0.99849,0.0,0.13629]
[1777407762508,42.76,76379.72,0.0,-0.99849,0.0,0.13629]
[1777407762520,42.76,76379.72,0.0,-0.99849,0.0,0.13629]
[1777407768441,42.76,76379.58,0.0,-0.99849,0.0,0.13624]
[1777407769075,42.76,76379.58,0.0,-0.99849,0.0,0.13624]
[1777407769271,42.76,76379.58,0.0,-0.99849,0.0,0.13624]
[1777407770545,42.76,76379.51,0.0,-0.99849,0.0,0.13622]
[1777407770772,42.76,76379.51,0.0,-0.99849,0.0,0.13622]
[1777407770646,42.76,76380.22,0.0,-0.99849,0.0,0.13646]
[1777407772645,42.76,76378.69,0.0,-0.9985,0.0,0.13594]
[1777407772768,42.76,76378.69,0.0,-0.9985,0.0,0.13594]
[1777407778510,42.76,76378.97,0.0,-0.9985,0.0,0.13603]
[1777407783549,42.76,76378.37,0.0,-0.9985,0.0,0.13583]
[1777407783771,42.76,76378.37,0.0,-0.9985,0.0,0.13583]
[1777407783638,42.76,76378.4,0.0,-0.9985,0.0,0.13584]
[1777407789588,42.76,76378.28,0.0,-0.9985,0.0,0.1358]
[1777407794623,42.76,76378.51,0.0,-0.9985,0.0,0.13588]
[1777407799525,42.76,76379.66,0.0,-0.99849,0.0,0.13627]
[1777407804693,42.76,76379.05,0.0,-0.9985,0.0,0.13606]
[1777407806605,42.76,76378.6,0.0,-0.9985,0.0,0.13591]
[1777407806774,42.76,76378.6,0.0,-0.9985,0.0,0.13591]
[1777407807313,42.76,76378.75,0.0,-0.9985,0.0,0.13596]
[1777407807520,42.76,76378.75,0.0,-0.9985,0.0,0.13596]
[1777407807713,42.76,76378.86,0.0,-0.9985,0.0,0.136]
[1777407811515,42.76,76378.3,0.0,-0.9985,0.0,0.13581]
[1777407811774,42.76,76378.3,0.0,-0.9985,0.0,0.13581]
[1777407811858,42.76,76378.96,0.0,-0.99851,0.0,0.13507]
[1777407817784,42.76,76378.76,0.0,-0.99851,0.0,0.135]
[1777407821841,42.76,76374.94,0.0,-0.99852,0.0,0.13371]
[1777407822844,42.76,76361.39,0.0,-0.99858,0.0,0.12923]
[1777407823750,42.76,76361.39,0.0,-0.99858,0.0,0.12923]
[1777407823777,42.76,76361.39,0.0,-0.99858,0.0,0.12923]
[1777407823850,42.76,76361.04,0.0,-0.99858,0.0,0.12911]
[1777407824481,42.76,76361.04,0.0,-0.99858,0.0,0.12911]
[1777407824519,42.76,76361.04,0.0,-0.99858,0.0,0.12911]
[1777407824858,42.76,76360.2,0.0,-0.99858,0.0,0.12884]
[1777407826872,42.76,76357.39,0.0,-0.99859,0.0,0.12793]
[1777407828382,42.76,76356.51,0.0,-0.9986,0.0,0.12764]
[1777407828524,42.76,76356.51,0.0,-0.9986,0.0,0.12764]
[1777407833921,42.76,76356.09,0.0,-0.9986,0.0,0.12751]
[1777407841977,42.76,76356.28,0.0,-0.9986,0.0,0.12757]
[1777407843533,42.76,76356.28,0.0,-0.9986,0.0,0.12757]
[1777407843772,42.76,76356.28,0.0,-0.9986,0.0,0.12757]
[1777407845873,42.76,76356.35,0.0,-0.9986,0.0,0.12759]
[1777407846022,42.76,76356.28,0.0,-0.9986,0.0,0.12757]
[1777407846123,42.76,76356.28,0.0,-0.9986,0.0,0.12757]
[1777407851200,42.76,76356.32,0.0,-0.9986,0.0,0.12758]
[1777407851275,42.76,76356.32,0.0,-0.9986,0.0,0.12758]
[1777407853054,42.76,76352.68,0.0,-0.99861,0.0,0.12641]
[1777407856006,42.76,76353.09,0.0,-0.99861,0.0,0.12654]
[1777407856023,42.76,76353.09,0.0,-0.99861,0.0,0.12654]
[1777407856147,42.76,76353.09,0.0,-0.99861,0.0,0.12654]
[1777407856276,42.76,76353.09,0.0,-0.99861,0.0,0.12654]
[1777407856373,42.76,76353.42,0.0,-0.99861,0.0,0.12665]
[1777407862117,42.76,76353.56,0.0,-0.99861,0.0,0.12669]
[1777407865321,42.76,76354.85,0.0,-0.9986,0.0,0.12711]
[1777407865526,42.76,76354.85,0.0,-0.9986,0.0,0.12711]
[1777407871180,42.76,76354.75,0.0,-0.99861,0.0,0.12617]
[1777407872187,42.76,76358.73,0.0,-0.9986,0.0,0.12745]
[1777407873764,42.76,76358.73,0.0,-0.9986,0.0,0.12745]
[1777407874022,42.76,76359.9,0.0,-0.99859,0.0,0.12782]
[1777407874665,42.76,76359.9,0.0,-0.99859,0.0,0.12782]
[1777407874775,42.76,76359.9,0.0,-0.99859,0.0,0.12782]
[1777407874870,42.76,76361.82,0.0,-0.99859,0.0,0.12844]
[1777407880703,42.76,76362.59,0.0,-0.99858,0.0,0.1287]
[1777407880784,42.76,76362.59,0.0,-0.99858,0.0,0.1287]
[1777407886285,42.76,76362.67,0.0,-0.99858,0.0,0.12872]
[1777407891320,42.76,76362.8,0.0,-0.99858,0.0,0.12876]
[1777407896355,42.76,76362.88,0.0,-0.99858,0.0,0.12879]
[1777407901424,42.76,76361.71,0.0,-0.99859,0.0,0.12841]
[1777407904051,42.76,76361.68,0.0,-0.99859,0.0,0.1284]
[1777407904271,42.76,76361.68,0.0,-0.99859,0.0,0.1284]
[1777407905123,42.76,76361.47,0.0,-0.99859,0.0,0.12833]
[1777407905272,42.76,76361.47,0.0,-0.99859,0.0,0.12833]
[1777407905453,42.76,76361.65,0.0,-0.99859,0.0,0.12839]
[1777407910487,42.76,76361.66,0.0,-0.99859,0.0,0.12839]
[1777407915522,42.76,76361.65,0.0,-0.99859,0.0,0.12839]
[1777407916546,42.76,76361.65,0.0,-0.99859,0.0,0.12839]
[1777407916768,42.76,76361.65,0.0,-0.99859,0.0,0.12839]
[1777407916870,42.76,76356.93,0.0,-0.9986,0.0,0.12687]
[1777407921148,42.76,76355.36,0.0,-0.99861,0.0,0.12636]
[1777407921213,42.76,76355.36,0.0,-0.99861,0.0,0.12636]
[1777407921276,42.76,76355.36,0.0,-0.99861,0.0,0.12636]
[1777407921564,42.76,76356.26,0.0,-0.99861,0.0,0.12665]
[1777407926599,42.76,76355.48,0.0,-0.99861,0.0,0.1264]
[1777407927209,42.76,76355.48,0.0,-0.99861,0.0,0.1264]
[1777407927271,42.76,76355.48,0.0,-0.99861,0.0,0.1264]
[1777407927308,42.76,76355.48,0.0,-0.99861,0.0,0.1264]
[1777407931239,42.76,76355.23,0.0,-0.99861,0.0,0.12632]
[1777407931268,42.76,76355.23,0.0,-0.99861,0.0,0.12632]
[1777407931634,42.76,76355.61,0.0,-0.99862,0.0,0.12554]
[1777407937677,42.76,76355.31,0.0,-0.99862,0.0,0.12544]
[1777407938684,42.76,76357.23,0.0,-0.99861,0.0,0.12605]
[1777407940337,42.76,76357.24,0.0,-0.99861,0.0,0.12606]
[1777407940521,42.76,76357.24,0.0,-0.99861,0.0,0.12606]
[1777407940697,42.76,76365.56,0.0,-0.99858,0.0,0.12874]
[1777407941704,42.76,76372.22,0.0,-0.99855,0.0,0.13092]
[1777407942461,42.76,76372.22,0.0,-0.99855,0.0,0.13092]
[1777407942715,42.76,76391.78,0.0,-0.99847,0.0,0.13753]
[1777407943721,42.76,76390.12,0.0,-0.99848,0.0,0.13696]
[1777407944729,42.76,76390.37,0.0,-0.99848,0.0,0.13704]
[1777407946055,42.76,76390.57,0.0,-0.99848,0.0,0.13711]
[1777407953711,42.76,76389.76,0.0,-0.99848,0.0,0.13683]
[1777407957817,42.76,76389.78,0.0,-0.99848,0.0,0.13684]
[1777407958026,42.76,76389.78,0.0,-0.99848,0.0,0.13684]
[1777407959834,42.76,76387.29,0.0,-0.99849,0.0,0.13599]
[1777407960520,42.76,76387.29,0.0,-0.99849,0.0,0.13599]
[1777407960772,42.76,76387.29,0.0,-0.99849,0.0,0.13599]
[1777407960841,42.76,76385.22,0.0,-0.9985,0.0,0.13528]
[1777407965294,42.76,76385.39,0.0,-0.9985,0.0,0.13534]
[1777407965524,42.76,76385.39,0.0,-0.9985,0.0,0.13534]
[1777407965877,42.76,76383.6,0.0,-0.99851,0.0,0.13473]
[1777407971917,42.76,76383.72,0.0,-0.99851,0.0,0.13477]
[1777407972259,42.76,76383.72,0.0,-0.99851,0.0,0.13477]
[1777407972268,42.76,76383.72,0.0,-0.99851,0.0,0.13477]
[1777407973500,42.76,76383.7,0.0,-0.99851,0.0,0.13477]
[1777407973527,42.76,76383.7,0.0,-0.99851,0.0,0.13477]
[1777407973932,42.76,76383.79,0.0,-0.99851,0.0,0.1348]
[1777407974939,42.76,76379.34,0.0,-0.99853,0.0,0.13329]
[1777407979973,42.76,76379.35,0.0,-0.99853,0.0,0.1333]
[1777407980699,42.76,76379.35,0.0,-0.99853,0.0,0.1333]
[1777407980768,42.76,76379.35,0.0,-0.99853,0.0,0.1333]
[1777407980981,42.76,76383.56,0.0,-0.99851,0.0,0.13472]
[1777407981987,42.76,76385.19,0.0,-0.9985,0.0,0.13527]
[1777407987023,42.76,76385.29,0.0,-0.9985,0.0,0.13531]
[1777407989960,42.76,76385.07,0.0,-0.9985,0.0,0.13523]
[1777407990025,42.76,76385.07,0.0,-0.9985,0.0,0.13523]
[1777407990044,42.76,76385.21,0.0,-0.9985,0.0,0.13528]
[1777407991051,42.76,76384.99,0.0,-0.99851,0.0,0.13425]
[1777407996086,42.76,76384.86,0.0,-0.99851,0.0,0.1342]
[1777408001120,42.76,76383.71,0.0,-0.99852,0.0,0.13381]
[1777408006156,42.76,76383.79,0.0,-0.99852,0.0,0.13384]
[1777408011191,42.76,76384.31,0.0,-0.99852,0.0,0.13402]
[1777408017233,42.76,76384.44,0.0,-0.99852,0.0,0.13406]
[1777408022268,42.76,76383.29,0.0,-0.99852,0.0,0.13367]
[1777408023275,42.76,76385.49,0.0,-0.99851,0.0,0.13441]
[1777408028310,42.76,76385.46,0.0,-0.99851,0.0,0.1344]
[1777408031331,42.76,76382.85,0.0,-0.99852,0.0,0.13352]
[1777408034351,42.76,76381.07,0.0,-0.99853,0.0,0.13293]
[1777408035523,42.76,76381.07,0.0,-0.99853,0.0,0.13293]
[1777408035771,42.76,76381.07,0.0,-0.99853,0.0,0.13293]
[1777408036366,42.76,76377.45,0.0,-0.99854,0.0,0.13172]
[1777408037700,42.76,76377.45,0.0,-0.99854,0.0,0.13172]
[1777408037769,42.76,76377.45,0.0,-0.99854,0.0,0.13172]
[1777408037770,42.76,76374.12,0.0,-0.99856,0.0,0.13062]
[1777408038379,42.76,76372.5,0.0,-0.99856,0.0,0.13008]
[1777408039387,42.76,76367.23,0.0,-0.99858,0.0,0.12836]
[1777408044422,42.76,76360.49,0.0,-0.99861,0.0,0.12619]
[1777408045714,42.76,76357.46,0.0,-0.99862,0.0,0.12522]
[1777408048025,42.76,76357.34,0.0,-0.99862,0.0,0.12518]
[1777408052478,42.76,76356.87,0.0,-0.99863,0.0,0.12413]
[1777408057513,42.76,76356.15,0.0,-0.99864,0.0,0.1239]
[1777408061541,42.76,76354.57,0.0,-0.99864,0.0,0.12341]
[1777408062384,42.76,76354.57,0.0,-0.99864,0.0,0.12341]
[1777408062520,42.76,76354.57,0.0,-0.99864,0.0,0.12341]
[1777408063236,42.76,76354.1,0.0,-0.99864,0.0,0.12326]
[1777408063272,42.76,76354.1,0.0,-0.99864,0.0,0.12326]
[1777408063555,42.76,76352.5,0.0,-0.99865,0.0,0.12276]
[1777408066576,42.76,76349.1,0.0,-0.99866,0.0,0.1217]
[1777408068955,42.76,76349.75,0.0,-0.99866,0.0,0.1219]
[1777408069021,42.76,76349.75,0.0,-0.99866,0.0,0.1219]
[1777408075039,42.76,76350.44,0.0,-0.99866,0.0,0.12212]
[1777408075270,42.76,76350.03,0.0,-0.99866,0.0,0.12199]
[1777408075959,42.76,76350.03,0.0,-0.99866,0.0,0.12199]
[1777408076022,42.76,76350.03,0.0,-0.99866,0.0,0.12199]
[1777408076102,42.76,76349.53,0.0,-0.99866,0.0,0.12183]
[1777408080233,42.76,76348.73,0.0,-0.99866,0.0,0.12159]
[1777408080272,42.76,76348.73,0.0,-0.99866,0.0,0.12159]
[1777408081682,42.76,76352.5,0.0,-0.99865,0.0,0.12276]
[1777408087724,42.76,76352.32,0.0,-0.99865,0.0,0.1227]
[1777408088979,42.76,76352.32,0.0,-0.99865,0.0,0.1227]
[1777408089019,42.76,76352.32,0.0,-0.99865,0.0,0.1227]
[1777408089571,42.76,76352.32,0.0,-0.99865,0.0,0.1227]
[1777408089770,42.76,76352.32,0.0,-0.99865,0.0,0.1227]
[1777408089869,42.76,76352.38,0.0,-0.99865,0.0,0.12272]
[1777408095201,42.76,76353.08,0.0,-0.99865,0.0,0.12294]
[1777408095271,42.76,76353.08,0.0,-0.99865,0.0,0.12294]
[1777408097835,42.76,76355.38,0.0,-0.99864,0.0,0.12366]
[1777408098022,42.76,76355.38,0.0,-0.99864,0.0,0.12366]
[1777408098085,42.76,76355.38,0.0,-0.99864,0.0,0.12366]
[1777408098182,42.76,76359.45,0.0,-0.99862,0.0,0.12495]
[1777408098270,42.76,76359.45,0.0,-0.99862,0.0,0.12495]
[1777408102829,42.76,76361.95,0.0,-0.99861,0.0,0.12574]
[1777408107864,42.76,76361.35,0.0,-0.99862,0.0,0.12555]
[1777408109051,42.76,76361.35,0.0,-0.99862,0.0,0.12555]
[1777408109275,42.76,76361.1,0.0,-0.99862,0.0,0.12547]
[1777408111892,42.76,76361.09,0.0,-0.99863,0.0,0.12456]
[1777408116927,42.76,76361.26,0.0,-0.99863,0.0,0.12462]
[1777408120895,42.76,76361.39,0.0,-0.99863,0.0,0.12466]
[1777408121023,42.76,76361.39,0.0,-0.99863,0.0,0.12466]
[1777408121160,42.76,76361.39,0.0,-0.99863,0.0,0.12466]
[1777408121198,42.76,76361.35,0.0,-0.99863,0.0,0.12465]
[1777408121273,42.76,76361.35,0.0,-0.99863,0.0,0.12465]
[1777408126997,42.76,76360.49,0.0,-0.99863,0.0,0.12437]
[1777408132032,42.76,76360.49,0.0,-0.99863,0.0,0.12437]
[1777408134436,42.76,76361.0,0.0,-0.99863,0.0,0.12454]
[1777408134519,42.76,76361.0,0.0,-0.99863,0.0,0.12454]
[1777408140088,42.76,76361.36,0.0,-0.99863,0.0,0.12465]
[1777408145123,42.76,76361.3,0.0,-0.99863,0.0,0.12463]
[1777408146537,42.76,76361.49,0.0,-0.99863,0.0,0.12469]
[1777408146769,42.76,76361.49,0.0,-0.99863,0.0,0.12469]
[1777408147137,42.76,76361.46,0.0,-0.99863,0.0,0.12468]
[1777408152172,42.76,76361.15,0.0,-0.99863,0.0,0.12458]
[1777408158214,42.76,76361.47,0.0,-0.99863,0.0,0.12468]
[1777408159910,42.76,76361.47,0.0,-0.99863,0.0,0.12468]
[1777408160020,42.76,76361.47,0.0,-0.99863,0.0,0.12468]
[1777408167195,42.76,76360.74,0.0,-0.99863,0.0,0.12445]
[1777408167269,42.76,76360.42,0.0,-0.99863,0.0,0.12435]
[1777408167935,42.76,76360.42,0.0,-0.99863,0.0,0.12435]
[1777408168026,42.76,76360.42,0.0,-0.99863,0.0,0.12435]
[1777408168037,42.76,76360.79,0.0,-0.99863,0.0,0.12447]
[1777408171306,42.76,76360.87,0.0,-0.99864,0.0,0.12359]
[1777408177348,42.76,76361.24,0.0,-0.99864,0.0,0.12371]
[1777408182383,42.76,76361.53,0.0,-0.99864,0.0,0.1238]
[1777408184397,42.76,76363.56,0.0,-0.99863,0.0,0.12444]
[1777408186018,42.76,76363.56,0.0,-0.99863,0.0,0.12444]
[1777408186271,42.76,76363.56,0.0,-0.99863,0.0,0.12444]
[1777408191446,42.76,76362.71,0.0,-0.99863,0.0,0.12417]
[1777408194310,42.76,76362.66,0.0,-0.99863,0.0,0.12416]
[1777408194524,42.76,76362.66,0.0,-0.99863,0.0,0.12416]
[1777408195384,42.76,76362.66,0.0,-0.99863,0.0,0.12416]
[1777408195532,42.76,76362.66,0.0,-0.99863,0.0,0.12416]
[1777408195594,42.76,76362.66,0.0,-0.99863,0.0,0.12416]
[1777408196485,42.76,76360.21,0.0,-0.99864,0.0,0.12339]
[1777408201521,42.76,76360.54,0.0,-0.99864,0.0,0.12349]
[1777408203178,42.76,76360.54,0.0,-0.99864,0.0,0.12349]
[1777408203273,42.76,76360.54,0.0,-0.99864,0.0,0.12349]
[1777408208569,42.76,76360.66,0.0,-0.99864,0.0,0.12353]
[1777408213394,42.76,76361.1,0.0,-0.99864,0.0,0.12367]
[1777408213520,42.76,76361.1,0.0,-0.99864,0.0,0.12367]
[1777408214896,42.76,76360.46,0.0,-0.99864,0.0,0.12347]
[1777408215022,42.76,76360.46,0.0,-0.99864,0.0,0.12347]
[1777408215121,42.76,76360.96,0.0,-0.99864,0.0,0.12362]
[1777408220654,42.76,76361.45,0.0,-0.99864,0.0,0.12378]
[1777408226698,42.76,76360.94,0.0,-0.99864,0.0,0.12362]
[1777408234754,42.76,76360.63,0.0,-0.99865,0.0,0.12262]
[1777408236284,42.76,76360.63,0.0,-0.99865,0.0,0.12262]
[1777408236525,42.76,76360.86,0.0,-0.99865,0.0,0.12269]
[1777408242535,42.76,76361.25,0.0,-0.99865,0.0,0.12282]
[1777408242619,42.76,76361.25,0.0,-0.99865,0.0,0.12282]
[1777408242810,42.76,76356.09,0.0,-0.99867,0.0,0.12121]
[1777408244158,42.76,76356.09,0.0,-0.99867,0.0,0.12121]
[1777408244271,42.76,76356.09,0.0,-0.99867,0.0,0.12121]
[1777408244259,42.76,76353.49,0.0,-0.99868,0.0,0.12041]
[1777408245868,42.76,76352.52,0.0,-0.99868,0.0,0.12011]
[1777408246020,42.76,76352.52,0.0,-0.99868,0.0,0.12011]
[1777408248852,42.76,76354.98,0.0,-0.99867,0.0,0.12087]
[1777408251230,42.76,76355.17,0.0,-0.99867,0.0,0.12093]
[1777408251269,42.76,76355.17,0.0,-0.99867,0.0,0.12093]
[1777408252011,42.76,76355.01,0.0,-0.99867,0.0,0.12088]
[1777408252024,42.76,76355.01,0.0,-0.99867,0.0,0.12088]
[1777408252112,42.76,76358.5,0.0,-0.99866,0.0,0.12196]
[1777408253887,42.76,76362.66,0.0,-0.99864,0.0,0.12326]
[1777408258922,42.76,76363.37,0.0,-0.99864,0.0,0.12348]
[1777408260936,42.76,76368.47,0.0,-0.99862,0.0,0.1251]
[1777408262028,42.76,76368.47,0.0,-0.99862,0.0,0.1251]
[1777408265243,42.76,76368.05,0.0,-0.99862,0.0,0.12496]
[1777408265272,42.76,76368.05,0.0,-0.99862,0.0,0.12496]
[1777408265254,42.76,76367.74,0.0,-0.99862,0.0,0.12486]
[1777408266319,42.76,76367.74,0.0,-0.99862,0.0,0.12486]
[1777408266519,42.76,76366.93,0.0,-0.99863,0.0,0.12461]
[1777408272016,42.76,76368.59,0.0,-0.99862,0.0,0.12514]
[1777408274030,42.76,76377.89,0.0,-0.99858,0.0,0.12813]
[1777408275348,42.76,76377.89,0.0,-0.99858,0.0,0.12813]
[1777408275523,42.76,76378.6,0.0,-0.99858,0.0,0.12836]
[1777408275839,42.76,76378.6,0.0,-0.99858,0.0,0.12836]
[1777408276027,42.76,76378.6,0.0,-0.99858,0.0,0.12836]
[1777408276122,42.76,76378.6,0.0,-0.99858,0.0,0.12836]
[1777408278058,42.76,76380.18,0.0,-0.99857,0.0,0.12887]
[1777408282979,42.76,76379.45,0.0,-0.99858,0.0,0.12864]
[1777408283018,42.76,76379.45,0.0,-0.99858,0.0,0.12864]
[1777408288128,42.76,76380.2,0.0,-0.99857,0.0,0.12888]
[1777408291149,42.76,76379.2,0.0,-0.99859,0.0,0.12763]
[1777408292859,42.76,76379.88,0.0,-0.99859,0.0,0.12785]
[1777408293024,42.76,76379.88,0.0,-0.99859,0.0,0.12785]
[1777408293676,42.76,76379.69,0.0,-0.99859,0.0,0.12779]
[1777408293773,42.76,76379.69,0.0,-0.99859,0.0,0.12779]
[1777408299205,42.76,76379.46,0.0,-0.99859,0.0,0.12771]
[1777408300157,42.76,76379.46,0.0,-0.99859,0.0,0.12771]
[1777408300272,42.76,76379.46,0.0,-0.99859,0.0,0.12771]
[1777408302226,42.76,76383.26,0.0,-0.99857,0.0,0.12895]
[1777408304240,42.76,76384.79,0.0,-0.99857,0.0,0.12945]
[1777408304904,42.76,76384.79,0.0,-0.99857,0.0,0.12945]
[1777408304958,42.76,76384.79,0.0,-0.99857,0.0,0.12945]
[1777408305022,42.76,76384.79,0.0,-0.99857,0.0,0.12945]
[1777408305247,42.76,76385.37,0.0,-0.99856,0.0,0.12964]
[1777408310282,42.76,76384.57,0.0,-0.99857,0.0,0.12938]
[1777408311080,42.76,76384.57,0.0,-0.99857,0.0,0.12938]
[1777408311196,42.76,76384.57,0.0,-0.99857,0.0,0.12938]
[1777408311276,42.76,76384.57,0.0,-0.99857,0.0,0.12938]
[1777408311289,42.76,76384.9,0.0,-0.99857,0.0,0.12949]
[1777408315316,42.76,76386.58,0.0,-0.99856,0.0,0.13004]
[1777408320351,42.76,76386.82,0.0,-0.99856,0.0,0.13012]
[1777408325387,42.76,76387.72,0.0,-0.99855,0.0,0.13042]
[1777408327401,42.76,76391.21,0.0,-0.99854,0.0,0.13157]
[1777408329415,42.76,76392.73,0.0,-0.99853,0.0,0.13208]
[1777408329457,42.76,76392.73,0.0,-0.99853,0.0,0.13208]
[1777408329523,42.76,76392.73,0.0,-0.99853,0.0,0.13208]
[1777408330059,42.76,76392.73,0.0,-0.99853,0.0,0.13208]
[1777408330271,42.76,76392.73,0.0,-0.99853,0.0,0.13208]
[1777408330372,42.76,76392.73,0.0,-0.99853,0.0,0.13208]
[1777408330422,42.76,76394.89,0.0,-0.99853,0.0,0.13281]
[1777408333733,42.76,76395.21,0.0,-0.99852,0.0,0.13291]
[1777408333774,42.76,76395.21,0.0,-0.99852,0.0,0.13291]
[1777408340492,42.76,76395.83,0.0,-0.99852,0.0,0.13312]
[1777408350562,42.76,76396.3,0.0,-0.99852,0.0,0.13328]
[1777408354590,42.76,76396.31,0.0,-0.99853,0.0,0.13233]
[1777408360632,42.76,76397.96,0.0,-0.99852,0.0,0.13288]
[1777408362964,42.76,76397.96,0.0,-0.99852,0.0,0.13288]
[1777408363024,42.76,76397.96,0.0,-0.99852,0.0,0.13288]
[1777408363691,42.76,76397.96,0.0,-0.99852,0.0,0.13288]
[1777408363771,42.76,76397.96,0.0,-0.99852,0.0,0.13288]
[1777408363793,42.76,76398.17,0.0,-0.99852,0.0,0.13295]
[1777408370702,42.76,76398.21,0.0,-0.99852,0.0,0.13297]
[1777408375737,42.76,76397.36,0.0,-0.99853,0.0,0.13268]
[1777408376614,42.76,76397.36,0.0,-0.99853,0.0,0.13268]
[1777408376777,42.76,76397.36,0.0,-0.99853,0.0,0.13268]
[1777408381715,42.76,76396.17,0.0,-0.99853,0.0,0.13228]
[1777408381766,42.76,76396.17,0.0,-0.99853,0.0,0.13228]
[1777408381775,42.76,76396.17,0.0,-0.99853,0.0,0.13228]
[1777408382019,42.76,76396.17,0.0,-0.99853,0.0,0.13228]
[1777408382040,42.76,76399.16,0.0,-0.99852,0.0,0.13329]
[1777408388827,42.76,76400.38,0.0,-0.99851,0.0,0.1337]
[1777408389025,42.76,76400.38,0.0,-0.99851,0.0,0.1337]
[1777408389120,42.76,76402.15,0.0,-0.99851,0.0,0.1343]
[1777408389835,42.76,76405.36,0.0,-0.99849,0.0,0.13539]
[1777408390842,42.76,76406.88,0.0,-0.99849,0.0,0.13591]
[1777408395877,42.76,76407.3,0.0,-0.99848,0.0,0.13606]
[1777408399905,42.76,76409.5,0.0,-0.99848,0.0,0.13681]
[1777408401465,42.76,76409.5,0.0,-0.99848,0.0,0.13681]
[1777408401521,42.76,76409.54,0.0,-0.99848,0.0,0.13683]
[1777408402252,42.76,76409.54,0.0,-0.99848,0.0,0.13683]
[1777408402269,42.76,76409.54,0.0,-0.99848,0.0,0.13683]
[1777408402338,42.76,76410.04,0.0,-0.99847,0.0,0.137]
[1777408406954,42.76,76412.34,0.0,-0.99846,0.0,0.13779]
[1777408413179,42.76,76412.38,0.0,-0.99846,0.0,0.13781]
[1777408413273,42.76,76412.38,0.0,-0.99846,0.0,0.13781]
[1777408413280,42.76,76411.92,0.0,-0.99848,0.0,0.13667]
[1777408419037,42.76,76412.91,0.0,-0.99847,0.0,0.13701]
[1777408424073,42.76,76413.26,0.0,-0.99847,0.0,0.13713]
[1777408425155,42.76,76413.26,0.0,-0.99847,0.0,0.13713]
[1777408425272,42.76,76413.26,0.0,-0.99847,0.0,0.13713]
[1777408425541,42.76,76413.94,0.0,-0.99847,0.0,0.13737]
[1777408425774,42.76,76413.94,0.0,-0.99847,0.0,0.13737]
[1777408426086,42.76,76414.12,0.0,-0.99847,0.0,0.13743]
[1777408431122,42.76,76413.6,0.0,-0.99847,0.0,0.13725]
[1777408437164,42.76,76413.58,0.0,-0.99847,0.0,0.13724]
[1777408442199,42.76,76413.9,0.0,-0.99847,0.0,0.13735]
[1777408446227,42.76,76411.79,0.0,-0.99848,0.0,0.13662]
[1777408449206,42.76,76411.93,0.0,-0.99848,0.0,0.13667]
[1777408449274,42.76,76411.93,0.0,-0.99848,0.0,0.13667]
[1777408455289,42.76,76412.38,0.0,-0.99847,0.0,0.13683]
[1777408460326,42.76,76412.48,0.0,-0.99847,0.0,0.13686]
[1777408460746,42.76,76412.48,0.0,-0.99847,0.0,0.13686]
[1777408460773,42.76,76412.48,0.0,-0.99847,0.0,0.13686]
[1777408461514,42.76,76412.48,0.0,-0.99847,0.0,0.13686]
[1777408461521,42.76,76412.48,0.0,-0.99847,0.0,0.13686]
[1777408461545,42.76,76408.21,0.0,-0.99849,0.0,0.13539]
[1777408462340,42.76,76404.63,0.0,-0.99851,0.0,0.13417]
[1777408467375,42.76,76424.08,0.0,-0.99842,0.0,0.14092]
[1777408468382,42.76,76430.64,0.0,-0.9984,0.0,0.14326]
[1777408469389,42.76,76427.79,0.0,-0.99841,0.0,0.14224]
[1777408470905,42.76,76427.79,0.0,-0.99841,0.0,0.14224]
[1777408471403,42.76,76427.61,0.0,-0.99842,0.0,0.14117]
[1777408476437,42.76,76427.43,0.0,-0.99842,0.0,0.1411]
[1777408481473,42.76,76425.76,0.0,-0.99843,0.0,0.14051]
[1777408484493,42.76,76419.77,0.0,-0.99845,0.0,0.13841]
[1777408485350,42.76,76419.77,0.0,-0.99845,0.0,0.13841]
[1777408485501,42.76,76417.59,0.0,-0.99846,0.0,0.13765]
[1777408488898,42.76,76418.22,0.0,-0.99846,0.0,0.13787]
[1777408489378,42.76,76418.22,0.0,-0.99846,0.0,0.13787]
[1777408489521,42.76,76418.22,0.0,-0.99846,0.0,0.13787]
[1777408490536,42.76,76415.68,0.0,-0.99847,0.0,0.13699]
[1777408495571,42.76,76415.63,0.0,-0.99847,0.0,0.13697]
[1777408496559,42.76,76415.63,0.0,-0.99847,0.0,0.13697]
[1777408496579,42.76,76415.61,0.0,-0.99847,0.0,0.13696]
[1777408496771,42.76,76415.61,0.0,-0.99847,0.0,0.13696]
[1777408500607,42.76,76413.56,0.0,-0.99848,0.0,0.13626]
[1777408513698,42.76,76414.18,0.0,-0.99848,0.0,0.13647]
[1777408521754,42.76,76411.32,0.0,-0.99849,0.0,0.13549]
[1777408522761,42.76,76409.05,0.0,-0.9985,0.0,0.13471]
[1777408523768,42.76,76404.68,0.0,-0.99852,0.0,0.13323]
[1777408524775,42.76,76401.12,0.0,-0.99853,0.0,0.13203]
[1777408529813,42.76,76400.92,0.0,-0.99853,0.0,0.13197]
[1777408531827,42.76,76401.5,0.0,-0.99854,0.0,0.13121]
[1777408532833,42.76,76403.08,0.0,-0.99853,0.0,0.13174]
[1777408533840,42.76,76405.46,0.0,-0.99852,0.0,0.13253]
[1777408538876,42.76,76395.88,0.0,-0.99856,0.0,0.12935]
[1777408539883,42.76,76395.84,0.0,-0.99856,0.0,0.12934]
[1777408545926,42.76,76395.96,0.0,-0.99856,0.0,0.12937]
[1777408558010,42.76,76396.72,0.0,-0.99856,0.0,0.12962]
[1777408564052,42.76,76396.21,0.0,-0.99856,0.0,0.12946]
[1777408569087,42.76,76395.69,0.0,-0.99856,0.0,0.12929]
[1777408572108,42.76,76393.34,0.0,-0.99857,0.0,0.12852]
[1777408577143,42.76,76392.85,0.0,-0.99857,0.0,0.12836]
[1777408583185,42.76,76392.75,0.0,-0.99858,0.0,0.12832]
[1777408588219,42.76,76392.84,0.0,-0.99857,0.0,0.12835]
[1777408591241,42.76,76392.7,0.0,-0.99859,0.0,0.12738]
[1777408597283,42.76,76392.39,0.0,-0.99859,0.0,0.12727]
[1777408603328,42.76,76391.38,0.0,-0.99859,0.0,0.12695]
[1777408608361,42.76,76391.28,0.0,-0.99859,0.0,0.12692]
[1777408613396,42.76,76390.0,0.0,-0.9986,0.0,0.1265]
[1777408618431,42.76,76389.45,0.0,-0.9986,0.0,0.12632]
[1777408623466,42.76,76390.41,0.0,-0.99859,0.0,0.12663]
[1777408628501,42.76,76389.68,0.0,-0.9986,0.0,0.1264]
[1777408633537,42.76,76390.31,0.0,-0.99859,0.0,0.1266]
[1777408638572,42.76,76389.9,0.0,-0.9986,0.0,0.12647]
[1777408643605,42.76,76387.54,0.0,-0.99861,0.0,0.12571]
[1777408648721,42.76,76386.73,0.0,-0.99861,0.0,0.12545]
[1777408650735,42.76,76383.77,0.0,-0.99862,0.0,0.12451]
[1777408651742,42.76,76383.37,0.0,-0.99863,0.0,0.12347]
[1777408653647,42.76,76383.37,0.0,-0.99863,0.0,0.12347]
[1777408653769,42.76,76383.57,0.0,-0.99863,0.0,0.12353]
[1777408658427,42.76,76383.41,0.0,-0.99863,0.0,0.12348]
[1777408658523,42.76,76383.41,0.0,-0.99863,0.0,0.12348]
[1777408658583,42.76,76383.41,0.0,-0.99863,0.0,0.12348]
[1777408663826,42.76,76382.96,0.0,-0.99863,0.0,0.12334]
[1777408667282,42.76,76383.18,0.0,-0.99863,0.0,0.12341]
[1777408674584,42.76,76383.19,0.0,-0.99863,0.0,0.12341]
[1777408674604,42.76,76381.15,0.0,-0.99864,0.0,0.12277]
[1777408674772,42.76,76381.15,0.0,-0.99864,0.0,0.12277]
[1777408680945,42.76,76380.73,0.0,-0.99864,0.0,0.12264]
[1777408683349,42.76,76382.05,0.0,-0.99864,0.0,0.12305]
[1777408683352,42.76,76382.05,0.0,-0.99864,0.0,0.12305]
[1777408683524,42.76,76382.05,0.0,-0.99864,0.0,0.12305]
[1777408683558,42.76,76386.64,0.0,-0.99862,0.0,0.12451]
[1777408689001,42.76,76387.25,0.0,-0.99862,0.0,0.1247]
[1777408695044,42.76,76387.48,0.0,-0.99862,0.0,0.12477]
[1777408695875,42.76,76387.48,0.0,-0.99862,0.0,0.12477]
[1777408695877,42.76,76387.48,0.0,-0.99862,0.0,0.12477]
[1777408696029,42.76,76387.48,0.0,-0.99862,0.0,0.12477]
[1777408696051,42.76,76387.7,0.0,-0.99861,0.0,0.12484]
[1777408701086,42.76,76387.69,0.0,-0.99862,0.0,0.12484]
[1777408709142,42.76,76387.63,0.0,-0.99862,0.0,0.12482]
[1777408714177,42.76,76387.53,0.0,-0.99863,0.0,0.12388]
[1777408716965,42.76,76387.66,0.0,-0.99863,0.0,0.12392]
[1777408717014,42.76,76387.66,0.0,-0.99863,0.0,0.12392]
[1777408717025,42.76,76387.66,0.0,-0.99863,0.0,0.12392]
[1777408717272,42.76,76387.66,0.0,-0.99863,0.0,0.12392]
[1777408717317,42.76,76386.88,0.0,-0.99863,0.0,0.12367]
[1777408723239,42.76,76387.55,0.0,-0.99863,0.0,0.12388]
[1777408729282,42.76,76387.76,0.0,-0.99862,0.0,0.12395]
[1777408729862,42.76,76387.76,0.0,-0.99862,0.0,0.12395]
[1777408729907,42.76,76387.76,0.0,-0.99862,0.0,0.12395]
[1777408730020,42.76,76387.76,0.0,-0.99862,0.0,0.12395]
[1777408730289,42.76,76380.53,0.0,-0.99865,0.0,0.12167]
[1777408731296,42.76,76379.55,0.0,-0.99866,0.0,0.12137]
[1777408736751,42.76,76379.38,0.0,-0.99866,0.0,0.12132]
[1777408736770,42.76,76379.38,0.0,-0.99866,0.0,0.12132]
[1777408736829,42.76,76378.83,0.0,-0.99866,0.0,0.12114]
[1777408737024,42.76,76378.83,0.0,-0.99866,0.0,0.12114]
[1777408737338,42.76,76379.3,0.0,-0.99866,0.0,0.12129]
[1777408742374,42.76,76379.3,0.0,-0.99866,0.0,0.12129]
[1777408745395,42.76,76381.54,0.0,-0.99865,0.0,0.12199]
[1777408746326,42.76,76381.54,0.0,-0.99865,0.0,0.12199]
[1777408746339,42.76,76381.54,0.0,-0.99865,0.0,0.12199]
[1777408746529,42.76,76381.54,0.0,-0.99865,0.0,0.12199]
[1777408746533,42.76,76385.04,0.0,-0.99864,0.0,0.12309]
[1777408749723,42.76,76384.47,0.0,-0.99864,0.0,0.12291]
[1777408749728,42.76,76384.47,0.0,-0.99864,0.0,0.12291]
[1777408749771,42.76,76384.47,0.0,-0.99864,0.0,0.12291]
[1777408749824,42.76,76385.84,0.0,-0.99863,0.0,0.12334]
[1777408755465,42.76,76385.47,0.0,-0.99863,0.0,0.12323]
[1777408756471,42.76,76383.4,0.0,-0.99864,0.0,0.12257]
[1777408757000,42.76,76383.4,0.0,-0.99864,0.0,0.12257]
[1777408757020,42.76,76383.4,0.0,-0.99864,0.0,0.12257]
[1777408757145,42.76,76383.4,0.0,-0.99864,0.0,0.12257]
[1777408757269,42.76,76383.4,0.0,-0.99864,0.0,0.12257]
[1777408757479,42.76,76381.8,0.0,-0.99865,0.0,0.12207]
[1777408763521,42.76,76381.4,0.0,-0.99865,0.0,0.12195]
[1777408764938,42.76,76381.81,0.0,-0.99865,0.0,0.12207]
[1777408764989,42.76,76381.81,0.0,-0.99865,0.0,0.12207]
[1777408765020,42.76,76381.81,0.0,-0.99865,0.0,0.12207]
[1777408765535,42.76,76383.86,0.0,-0.99864,0.0,0.12272]
[1777408771577,42.76,76384.54,0.0,-0.99865,0.0,0.12203]
[1777408777619,42.76,76384.87,0.0,-0.99865,0.0,0.12213]
[1777408778481,42.76,76384.87,0.0,-0.99865,0.0,0.12213]
[1777408778483,42.76,76384.87,0.0,-0.99865,0.0,0.12213]
[1777408778518,42.76,76384.87,0.0,-0.99865,0.0,0.12213]
[1777408778626,42.76,76384.8,0.0,-0.99865,0.0,0.12211]
[1777408779633,42.76,76386.35,0.0,-0.99864,0.0,0.1226]
[1777408780640,42.76,76389.55,0.0,-0.99863,0.0,0.12361]
[1777408785675,42.76,76388.93,0.0,-0.99863,0.0,0.12341]
[1777408790710,42.76,76389.83,0.0,-0.99863,0.0,0.1237]
[1777408791410,42.76,76389.83,0.0,-0.99863,0.0,0.1237]
[1777408791491,42.76,76389.83,0.0,-0.99863,0.0,0.1237]
[1777408791524,42.76,76389.83,0.0,-0.99863,0.0,0.1237]
[1777408791717,42.76,76389.74,0.0,-0.99863,0.0,0.12367]
[1777408796752,42.76,76389.7,0.0,-0.99863,0.0,0.12365]
[1777408801787,42.76,76389.72,0.0,-0.99863,0.0,0.12366]
[1777408802637,42.76,76389.72,0.0,-0.99863,0.0,0.12366]
[1777408802745,42.76,76389.72,0.0,-0.99863,0.0,0.12366]
[1777408802769,42.76,76389.72,0.0,-0.99863,0.0,0.12366]
[1777408802794,42.76,76392.44,0.0,-0.99862,0.0,0.12453]
[1777408807831,42.76,76392.98,0.0,-0.99861,0.0,0.1247]
[1777408812866,42.76,76392.53,0.0,-0.99862,0.0,0.12455]
[1777408813357,42.76,76392.53,0.0,-0.99862,0.0,0.12455]
[1777408813449,42.76,76392.53,0.0,-0.99862,0.0,0.12455]
[1777408813522,42.76,76392.53,0.0,-0.99862,0.0,0.12455]
[1777408813873,42.76,76392.7,0.0,-0.99862,0.0,0.12461]
[1777408817810,42.76,76391.8,0.0,-0.99862,0.0,0.12432]
[1777408817901,42.76,76392.56,0.0,-0.99862,0.0,0.12456]
[1777408817970,42.76,76392.56,0.0,-0.99862,0.0,0.12456]
[1777408818018,42.76,76392.56,0.0,-0.99862,0.0,0.12456]
[1777408818908,42.76,76392.48,0.0,-0.99862,0.0,0.12454]
[1777408823943,42.76,76393.49,0.0,-0.99861,0.0,0.12486]
[1777408828952,42.76,76393.6,0.0,-0.99861,0.0,0.1249]
[1777408829017,42.76,76393.6,0.0,-0.99861,0.0,0.1249]
[1777408829075,42.76,76393.6,0.0,-0.99861,0.0,0.1249]
[1777408829269,42.76,76393.6,0.0,-0.99861,0.0,0.1249]
[1777408829289,42.76,76393.91,0.0,-0.99861,0.0,0.12499]
[1777408832001,42.76,76393.56,0.0,-0.99862,0.0,0.12397]
[1777408833807,42.76,76393.56,0.0,-0.99862,0.0,0.12397]
[1777408833870,42.76,76392.41,0.0,-0.99863,0.0,0.1236]
[1777408834004,42.76,76392.41,0.0,-0.99863,0.0,0.1236]
[1777408834020,42.76,76392.41,0.0,-0.99863,0.0,0.1236]
[1777408834109,42.76,76391.61,0.0,-0.99863,0.0,0.12335]
[1777408843082,42.76,76391.54,0.0,-0.99863,0.0,0.12333]
[1777408848117,42.76,76391.78,0.0,-0.99863,0.0,0.1234]
[1777408853152,42.76,76391.86,0.0,-0.99863,0.0,0.12343]
[1777408858454,42.76,76391.77,0.0,-0.99863,0.0,0.1234]
[1777408858525,42.76,76391.77,0.0,-0.99863,0.0,0.1234]
[1777408858726,42.76,76391.77,0.0,-0.99863,0.0,0.1234]
[1777408858771,42.76,76391.77,0.0,-0.99863,0.0,0.1234]
[1777408858828,42.76,76391.77,0.0,-0.99863,0.0,0.1234]
[1777408859194,42.76,76397.44,0.0,-0.99861,0.0,0.12521]
[1777408860201,42.76,76406.22,0.0,-0.99857,0.0,0.12805]
[1777408861208,42.76,76407.32,0.0,-0.99857,0.0,0.12841]
[1777408862928,42.76,76407.32,0.0,-0.99857,0.0,0.12841]
[1777408863026,42.76,76407.61,0.0,-0.99857,0.0,0.1285]
[1777408863952,42.76,76407.61,0.0,-0.99857,0.0,0.1285]
[1777408864018,42.76,76407.51,0.0,-0.99857,0.0,0.12847]
[1777408864229,42.76,76408.38,0.0,-0.99856,0.0,0.12876]
[1777408866247,42.76,76415.81,0.0,-0.99853,0.0,0.13122]
[1777408871771,42.76,76416.4,0.0,-0.99853,0.0,0.13141]
[1777408872027,42.76,76416.34,0.0,-0.99853,0.0,0.13139]
[1777408877796,42.76,76416.29,0.0,-0.99853,0.0,0.13138]
[1777408877940,42.76,76416.29,0.0,-0.99853,0.0,0.13138]
[1777408877898,42.76,76417.1,0.0,-0.99853,0.0,0.13165]
[1777408878019,42.76,76417.1,0.0,-0.99853,0.0,0.13165]
[1777408880348,42.76,76417.04,0.0,-0.99853,0.0,0.13163]
[1777408886390,42.76,76416.8,0.0,-0.99853,0.0,0.13155]
[1777408889888,42.76,76416.81,0.0,-0.99853,0.0,0.13155]
[1777408889983,42.76,76416.81,0.0,-0.99853,0.0,0.13155]
[1777408889989,42.76,76417.89,0.0,-0.99853,0.0,0.13191]
[1777408890018,42.76,76417.89,0.0,-0.99853,0.0,0.13191]
[1777408893439,42.76,76417.4,0.0,-0.99854,0.0,0.13079]
[1777408898474,42.76,76417.32,0.0,-0.99854,0.0,0.13077]
[1777408902023,42.76,76417.0,0.0,-0.99854,0.0,0.13066]
[1777408902276,42.76,76417.0,0.0,-0.99854,0.0,0.13066]
[1777408908545,42.76,76417.28,0.0,-0.99854,0.0,0.13075]
[1777408917608,42.76,76417.53,0.0,-0.99854,0.0,0.13084]
[1777408918614,42.76,76419.68,0.0,-0.99853,0.0,0.13155]
[1777408920629,42.76,76421.04,0.0,-0.99852,0.0,0.13201]
[1777408921276,42.76,76421.04,0.0,-0.99852,0.0,0.13201]
[1777408921636,42.76,76424.74,0.0,-0.99851,0.0,0.13326]
[1777408926670,42.76,76423.55,0.0,-0.99851,0.0,0.13286]
[1777408927678,42.76,76421.34,0.0,-0.99852,0.0,0.13211]
[1777408932713,42.76,76420.93,0.0,-0.99852,0.0,0.13197]
[1777408937750,42.76,76420.71,0.0,-0.99852,0.0,0.1319]
[1777408942782,42.76,76421.67,0.0,-0.99852,0.0,0.13222]
[1777408947818,42.76,76420.71,0.0,-0.99852,0.0,0.1319]
[1777408951846,42.76,76421.68,0.0,-0.99853,0.0,0.13126]
[1777408952853,42.76,76419.73,0.0,-0.99854,0.0,0.13061]
[1777408957888,42.76,76418.94,0.0,-0.99854,0.0,0.13035]
[1777408962926,42.76,76419.7,0.0,-0.99854,0.0,0.1306]
[1777408964940,42.76,76421.7,0.0,-0.99853,0.0,0.13127]
[1777408969975,42.76,76420.51,0.0,-0.99854,0.0,0.13087]
[1777408975017,42.76,76420.69,0.0,-0.99854,0.0,0.13093]
[1777408978037,42.76,76418.77,0.0,-0.99854,0.0,0.13029]
[1777408981059,42.76,76414.05,0.0,-0.99856,0.0,0.12873]
[1777408982066,42.76,76411.6,0.0,-0.99857,0.0,0.12793]
[1777408987100,42.76,76413.24,0.0,-0.99857,0.0,0.12847]
[1777408992136,42.76,76412.9,0.0,-0.99857,0.0,0.12836]
[1777408997170,42.76,76412.21,0.0,-0.99857,0.0,0.12813]
[1777408998177,42.76,76410.46,0.0,-0.99858,0.0,0.12756]
[1777409003213,42.76,76409.62,0.0,-0.99858,0.0,0.12728]
[1777409008249,42.76,76409.35,0.0,-0.99858,0.0,0.1272]
[1777409011270,42.76,76409.99,0.0,-0.99859,0.0,0.12647]
[1777409016305,42.76,76409.57,0.0,-0.99859,0.0,0.12633]
[1777409018319,42.76,76411.46,0.0,-0.99858,0.0,0.12695]
[1777409023354,42.76,76411.38,0.0,-0.99858,0.0,0.12692]
[1777409027383,42.76,76406.8,0.0,-0.9986,0.0,0.12544]
[1777409031412,42.76,76405.11,0.0,-0.99861,0.0,0.1249]
[1777409036446,42.76,76404.98,0.0,-0.99861,0.0,0.12486]
[1777409041482,42.76,76405.68,0.0,-0.99861,0.0,0.12508]
[1777409042488,42.76,76414.11,0.0,-0.99857,0.0,0.12781]
[1777409043496,42.76,76413.99,0.0,-0.99857,0.0,0.12777]
[1777409048531,42.76,76412.88,0.0,-0.99858,0.0,0.12741]
[1777409051552,42.76,76414.6,0.0,-0.99857,0.0,0.12797]
[1777409054573,42.76,76419.96,0.0,-0.99855,0.0,0.12974]
[1777409055580,42.76,76421.66,0.0,-0.99854,0.0,0.1303]
[1777409060615,42.76,76422.38,0.0,-0.99854,0.0,0.13054]
[1777409066657,42.76,76422.76,0.0,-0.99854,0.0,0.13067]
[1777409071692,42.76,76422.66,0.0,-0.99855,0.0,0.12968]
[1777409075720,42.76,76419.74,0.0,-0.99856,0.0,0.12872]
[1777409079748,42.76,76416.32,0.0,-0.99857,0.0,0.12759]
[1777409084782,42.76,76417.12,0.0,-0.99857,0.0,0.12786]
[1777409087804,42.76,76415.3,0.0,-0.99858,0.0,0.12726]
[1777409092839,42.76,76415.89,0.0,-0.99858,0.0,0.12745]
[1777409097874,42.76,76416.13,0.0,-0.99857,0.0,0.12753]
[1777409102909,42.76,76415.96,0.0,-0.99858,0.0,0.12748]
[1777409106937,42.76,76420.23,0.0,-0.99856,0.0,0.12888]
[1777409107944,42.76,76423.3,0.0,-0.99855,0.0,0.12989]
[1777409112978,42.76,76425.99,0.0,-0.99854,0.0,0.13079]
[1777409121035,42.76,76426.53,0.0,-0.99853,0.0,0.13097]
[1777409129091,42.76,76427.84,0.0,-0.99853,0.0,0.13141]
[1777409130318,42.76,76427.84,0.0,-0.99853,0.0,0.13141]
[1777409131272,42.76,76427.88,0.0,-0.99853,0.0,0.13142]
[1777409131286,42.76,76428.0,0.0,-0.99854,0.0,0.1305]
[1777409140168,42.76,76428.26,0.0,-0.99854,0.0,0.13059]
[1777409145737,42.76,76428.09,0.0,-0.99854,0.0,0.13053]
[1777409145769,42.76,76428.09,0.0,-0.99854,0.0,0.13053]
[1777409147853,42.76,76428.06,0.0,-0.99854,0.0,0.13052]
[1777409148021,42.76,76428.06,0.0,-0.99854,0.0,0.13052]
[1777409148098,42.76,76428.06,0.0,-0.99854,0.0,0.13052]
[1777409152297,42.76,76428.07,0.0,-0.99854,0.0,0.13052]
[1777409152252,42.76,76431.27,0.0,-0.99852,0.0,0.13159]
[1777409152529,42.76,76431.27,0.0,-0.99852,0.0,0.13159]
[1777409153258,42.76,76433.07,0.0,-0.99852,0.0,0.1322]
[1777409158261,42.76,76432.89,0.0,-0.99852,0.0,0.13214]
[1777409158277,42.76,76432.89,0.0,-0.99852,0.0,0.13214]
[1777409158439,42.76,76433.14,0.0,-0.99852,0.0,0.13222]
[1777409158524,42.76,76433.14,0.0,-0.99852,0.0,0.13222]
[1777409160307,42.76,76432.53,0.0,-0.99852,0.0,0.13202]
[1777409165343,42.76,76433.07,0.0,-0.99852,0.0,0.1322]
[1777409166921,42.76,76433.32,0.0,-0.99852,0.0,0.13229]
[1777409167022,42.76,76433.32,0.0,-0.99852,0.0,0.13229]
[1777409173401,42.76,76433.39,0.0,-0.99852,0.0,0.13231]
[1777409178613,42.76,76432.85,0.0,-0.99852,0.0,0.13213]
[1777409178775,42.76,76432.85,0.0,-0.99852,0.0,0.13213]
[1777409180203,42.76,76433.04,0.0,-0.99852,0.0,0.13219]
[1777409180271,42.76,76433.04,0.0,-0.99852,0.0,0.13219]
[1777409180373,42.76,76433.04,0.0,-0.99852,0.0,0.13219]
[1777409184151,42.76,76431.86,0.0,-0.99852,0.0,0.13179]
[1777409184275,42.76,76431.86,0.0,-0.99852,0.0,0.13179]
[1777409184363,42.76,76416.62,0.0,-0.99858,0.0,0.12675]
[1777409184478,42.76,76413.39,0.0,-0.9986,0.0,0.12571]
[1777409188212,42.76,76414.5,0.0,-0.99859,0.0,0.12607]
[1777409188276,42.76,76414.5,0.0,-0.99859,0.0,0.12607]
[1777409188368,42.76,76411.36,0.0,-0.9986,0.0,0.12505]
[1777409188671,42.76,76411.36,0.0,-0.9986,0.0,0.12505]
[1777409188771,42.76,76411.36,0.0,-0.9986,0.0,0.12505]
[1777409188773,42.76,76411.24,0.0,-0.9986,0.0,0.12501]
[1777409191528,42.76,76410.27,0.0,-0.99862,0.0,0.12378]
[1777409196563,42.76,76411.43,0.0,-0.99861,0.0,0.12415]
[1777409199584,42.76,76413.49,0.0,-0.99861,0.0,0.12481]
[1777409202224,42.76,76413.57,0.0,-0.99861,0.0,0.12484]
[1777409202271,42.76,76413.57,0.0,-0.99861,0.0,0.12484]
[1777409207640,42.76,76413.64,0.0,-0.99861,0.0,0.12486]
[1777409213682,42.76,76414.51,0.0,-0.9986,0.0,0.12514]
[1777409215364,42.76,76414.51,0.0,-0.9986,0.0,0.12514]
[1777409215522,42.76,76414.55,0.0,-0.9986,0.0,0.12515]
[1777409217230,42.76,76414.46,0.0,-0.9986,0.0,0.12512]
[1777409217270,42.76,76414.46,0.0,-0.9986,0.0,0.12512]
[1777409217280,42.76,76414.46,0.0,-0.9986,0.0,0.12512]
[1777409223753,42.76,76414.36,0.0,-0.9986,0.0,0.12509]
[1777409228847,42.76,76414.44,0.0,-0.9986,0.0,0.12512]
[1777409229021,42.76,76414.44,0.0,-0.9986,0.0,0.12512]
[1777409236844,42.76,76414.55,0.0,-0.9986,0.0,0.12515]
[1777409241880,42.76,76414.54,0.0,-0.9986,0.0,0.12515]
[1777409247922,42.76,76414.79,0.0,-0.9986,0.0,0.12523]
[1777409249728,42.76,76415.34,0.0,-0.9986,0.0,0.12541]
[1777409249769,42.76,76415.34,0.0,-0.9986,0.0,0.12541]
[1777409252375,42.76,76415.48,0.0,-0.9986,0.0,0.12545]
[1777409251950,42.76,76415.45,0.0,-0.99861,0.0,0.12451]
[1777409252517,42.76,76415.45,0.0,-0.99861,0.0,0.12451]
[1777409252957,42.76,76415.44,0.0,-0.99861,0.0,0.12451]
[1777409256419,42.76,76415.44,0.0,-0.99861,0.0,0.12451]
[1777409256525,42.76,76415.89,0.0,-0.99861,0.0,0.12465]
[1777409256984,42.76,76417.6,0.0,-0.9986,0.0,0.1252]
[1777409258999,42.76,76423.07,0.0,-0.99858,0.0,0.12698]
[1777409259581,42.76,76423.07,0.0,-0.99858,0.0,0.12698]
[1777409259771,42.76,76423.07,0.0,-0.99858,0.0,0.12698]
[1777409260008,42.76,76429.16,0.0,-0.99855,0.0,0.12897]
[1777409260929,42.76,76429.16,0.0,-0.99855,0.0,0.12897]
[1777409261019,42.76,76429.16,0.0,-0.99855,0.0,0.12897]
[1777409261031,42.76,76428.69,0.0,-0.99856,0.0,0.12882]
[1777409263029,42.76,76431.08,0.0,-0.99855,0.0,0.12961]
[1777409267965,42.76,76431.07,0.0,-0.99855,0.0,0.12961]
[1777409268024,42.76,76431.07,0.0,-0.99855,0.0,0.12961]
[1777409273098,42.76,76430.97,0.0,-0.99855,0.0,0.12957]
[1777409278134,42.76,76430.83,0.0,-0.99855,0.0,0.12953]
[1777409282099,42.76,76430.63,0.0,-0.99855,0.0,0.12946]
[1777409282271,42.76,76430.63,0.0,-0.99855,0.0,0.12946]
[1777409286835,42.76,76431.23,0.0,-0.99855,0.0,0.12966]
[1777409287018,42.76,76431.23,0.0,-0.99855,0.0,0.12966]
[1777409287198,42.76,76431.63,0.0,-0.99854,0.0,0.12979]
[1777409292233,42.76,76432.69,0.0,-0.99854,0.0,0.13015]
[1777409292728,42.76,76432.69,0.0,-0.99854,0.0,0.13015]
[1777409292775,42.76,76432.69,0.0,-0.99854,0.0,0.13015]
[1777409298275,42.76,76433.06,0.0,-0.99854,0.0,0.13027]
[1777409298666,42.76,76433.06,0.0,-0.99854,0.0,0.13027]
[1777409298770,42.76,76433.06,0.0,-0.99854,0.0,0.13027]
[1777409300660,42.76,76433.28,0.0,-0.99854,0.0,0.13034]
[1777409300768,42.76,76433.28,0.0,-0.99854,0.0,0.13034]
[1777409301295,42.76,76433.71,0.0,-0.99854,0.0,0.13049]
[1777409303804,42.76,76433.19,0.0,-0.99854,0.0,0.13031]
[1777409309352,42.76,76433.8,0.0,-0.99854,0.0,0.13052]
[1777409312372,42.76,76434.06,0.0,-0.99854,0.0,0.12964]
[1777409316908,42.76,76434.8,0.0,-0.99854,0.0,0.12989]
[1777409317020,42.76,76434.8,0.0,-0.99854,0.0,0.12989]
[1777409317409,42.76,76434.83,0.0,-0.99854,0.0,0.1299]
[1777409322443,42.76,76436.0,0.0,-0.99854,0.0,0.13029]
[1777409329491,42.76,76436.49,0.0,-0.99853,0.0,0.13045]
[1777409334527,42.76,76437.96,0.0,-0.99853,0.0,0.13095]
[1777409339561,42.76,76437.97,0.0,-0.99853,0.0,0.13095]
[1777409342583,42.76,76436.26,0.0,-0.99854,0.0,0.13038]
[1777409349632,42.76,76435.27,0.0,-0.99854,0.0,0.13005]
[1777409354667,42.76,76435.58,0.0,-0.99854,0.0,0.13015]
[1777409359702,42.76,76436.13,0.0,-0.99854,0.0,0.13033]
[1777409364737,42.76,76436.13,0.0,-0.99854,0.0,0.13033]
[1777409369772,42.76,76436.09,0.0,-0.99854,0.0,0.13032]
[1777409371786,42.76,76435.49,0.0,-0.99855,0.0,0.12916]
[1777409376821,42.76,76435.24,0.0,-0.99855,0.0,0.12908]
[1777409380849,42.76,76437.58,0.0,-0.99854,0.0,0.12986]
[1777409381856,42.76,76439.14,0.0,-0.99853,0.0,0.13038]
[1777409382863,42.76,76444.33,0.0,-0.99851,0.0,0.13212]
[1777409387898,42.76,76445.11,0.0,-0.99851,0.0,0.13238]
[1777409392933,42.76,76445.25,0.0,-0.99851,0.0,0.13243]
[1777409397967,42.76,76445.24,0.0,-0.99851,0.0,0.13243]
[1777409403003,42.76,76448.72,0.0,-0.99849,0.0,0.13361]
[1777409404018,42.76,76453.44,0.0,-0.99847,0.0,0.13523]
[1777409409050,42.76,76453.9,0.0,-0.99847,0.0,0.13539]
[1777409415093,42.76,76453.1,0.0,-0.99848,0.0,0.13511]
[1777409420128,42.76,76452.59,0.0,-0.99848,0.0,0.13494]
[1777409425163,42.76,76452.66,0.0,-0.99848,0.0,0.13496]
[1777409433219,42.76,76452.83,0.0,-0.99849,0.0,0.13403]
[1777409436239,42.76,76448.98,0.0,-0.9985,0.0,0.13272]
[1777409437247,42.76,76447.16,0.0,-0.99851,0.0,0.1321]
[1777409439261,42.76,76449.98,0.0,-0.9985,0.0,0.13306]
[1777409444298,42.76,76450.99,0.0,-0.9985,0.0,0.1334]
[1777409454368,42.76,76451.69,0.0,-0.99849,0.0,0.13364]
[1777409459405,42.76,76453.94,0.0,-0.99848,0.0,0.13441]
[1777409461419,42.76,76452.26,0.0,-0.99849,0.0,0.13384]
[1777409466454,42.76,76452.11,0.0,-0.99849,0.0,0.13379]
[1777409471490,42.76,76452.33,0.0,-0.99849,0.0,0.13386]
[1777409477532,42.76,76452.82,0.0,-0.99849,0.0,0.13403]
[1777409482567,42.76,76451.49,0.0,-0.99849,0.0,0.13358]
[1777409483573,42.76,76447.81,0.0,-0.99851,0.0,0.13232]
[1777409488609,42.76,76448.11,0.0,-0.99851,0.0,0.13243]
[1777409490623,42.76,76449.78,0.0,-0.9985,0.0,0.13299]
[1777409491631,42.76,76451.05,0.0,-0.99851,0.0,0.13245]
[1777409497673,42.76,76451.06,0.0,-0.99851,0.0,0.13245]
[1777409502708,42.76,76450.9,0.0,-0.99851,0.0,0.13239]
[1777409508749,42.76,76451.17,0.0,-0.99851,0.0,0.13249]
[1777409513785,42.76,76450.95,0.0,-0.99851,0.0,0.13241]
[1777409518820,42.76,76451.51,0.0,-0.9985,0.0,0.1326]
[1777409523855,42.76,76451.73,0.0,-0.9985,0.0,0.13268]
[1777409528890,42.76,76452.1,0.0,-0.9985,0.0,0.1328]
[1777409529897,42.76,76453.78,0.0,-0.9985,0.0,0.13337]
[1777409530903,42.76,76457.65,0.0,-0.99848,0.0,0.1347]
[1777409537953,42.76,76458.09,0.0,-0.99848,0.0,0.13485]
[1777409542988,42.76,76458.45,0.0,-0.99848,0.0,0.13498]
[1777409546009,42.76,76455.48,0.0,-0.99849,0.0,0.13396]
[1777409551044,42.76,76455.52,0.0,-0.9985,0.0,0.13298]
[1777409555072,42.76,76452.57,0.0,-0.99851,0.0,0.13198]
[1777409560107,42.76,76452.85,0.0,-0.99851,0.0,0.13208]
[1777409563128,42.76,76451.13,0.0,-0.99852,0.0,0.1315]
[1777409568164,42.76,76451.78,0.0,-0.99851,0.0,0.13172]
[1777409573199,42.76,76452.24,0.0,-0.99851,0.0,0.13187]
[1777409578237,42.76,76451.97,0.0,-0.99851,0.0,0.13178]
[1777409583272,42.76,76452.99,0.0,-0.99851,0.0,0.13213]
[1777409591327,42.76,76453.09,0.0,-0.99851,0.0,0.13216]
[1777409593342,42.76,76456.14,0.0,-0.9985,0.0,0.1332]
[1777409598377,42.76,76456.71,0.0,-0.99849,0.0,0.13339]
[1777409603411,42.76,76456.92,0.0,-0.99849,0.0,0.13346]
[1777409610461,42.76,76457.25,0.0,-0.99849,0.0,0.13358]
[1777409611468,42.76,76457.46,0.0,-0.9985,0.0,0.13266]
[1777409616503,42.76,76456.6,0.0,-0.99851,0.0,0.13237]
[1777409618517,42.76,76454.16,0.0,-0.99852,0.0,0.13155]
[1777409619524,42.76,76449.42,0.0,-0.99854,0.0,0.12995]
[1777409622545,42.76,76451.88,0.0,-0.99852,0.0,0.13078]
[1777409623552,42.76,76450.14,0.0,-0.99853,0.0,0.13019]
[1777409625568,42.76,76452.3,0.0,-0.99852,0.0,0.13092]
[1777409630602,42.76,76452.58,0.0,-0.99852,0.0,0.13101]
[1777409632615,42.76,76450.23,0.0,-0.99853,0.0,0.13022]
[1777409636643,42.76,76452.29,0.0,-0.99852,0.0,0.13092]
[1777409641678,42.76,76452.23,0.0,-0.99852,0.0,0.1309]
[1777409646713,42.76,76452.34,0.0,-0.99852,0.0,0.13093]
[1777409651748,42.76,76452.47,0.0,-0.99852,0.0,0.13098]
[1777409655776,42.76,76454.9,0.0,-0.99851,0.0,0.1318]
[1777409660811,42.76,76453.37,0.0,-0.99852,0.0,0.13128]
[1777409665846,42.76,76453.81,0.0,-0.99852,0.0,0.13143]
[1777409670882,42.76,76454.46,0.0,-0.99851,0.0,0.13165]
[1777409671889,42.76,76454.6,0.0,-0.99852,0.0,0.13072]
[1777409676923,42.76,76455.04,0.0,-0.99852,0.0,0.13087]
[1777409680952,42.76,76453.03,0.0,-0.99853,0.0,0.13019]
[1777409681959,42.76,76450.94,0.0,-0.99854,0.0,0.1295]
[1777409686994,42.76,76450.08,0.0,-0.99854,0.0,0.12921]
[1777409690015,42.76,76447.74,0.0,-0.99855,0.0,0.12843]
[1777409695050,42.76,76448.55,0.0,-0.99855,0.0,0.1287]
[1777409700085,42.76,76448.26,0.0,-0.99855,0.0,0.12861]
[1777409705124,42.76,76448.03,0.0,-0.99855,0.0,0.12853]
[1777409710159,42.76,76447.73,0.0,-0.99855,0.0,0.12843]
[1777409716201,42.76,76447.31,0.0,-0.99855,0.0,0.12829]
[1777409721235,42.76,76447.66,0.0,-0.99855,0.0,0.12841]
[1777409728284,42.76,76446.86,0.0,-0.99856,0.0,0.12814]
[1777409729292,42.76,76442.93,0.0,-0.99857,0.0,0.12685]
[1777409731306,42.76,76442.24,0.0,-0.99859,0.0,0.12568]
[1777409736341,42.76,76441.88,0.0,-0.99859,0.0,0.12556]
[1777409741375,42.76,76442.13,0.0,-0.99859,0.0,0.12565]
[1777409743390,42.76,76451.0,0.0,-0.99855,0.0,0.12855]
[1777409744397,42.76,76452.1,0.0,-0.99855,0.0,0.12892]
[1777409750439,42.76,76454.0,0.0,-0.99854,0.0,0.12955]
[1777409756480,42.76,76453.87,0.0,-0.99854,0.0,0.12951]
[1777409761516,42.76,76455.12,0.0,-0.99853,0.0,0.12992]
[1777409766551,42.76,76454.7,0.0,-0.99853,0.0,0.12978]
[1777409772592,42.76,76454.87,0.0,-0.99853,0.0,0.12984]
[1777409778635,42.76,76454.98,0.0,-0.99853,0.0,0.12988]
[1777409784677,42.76,76455.31,0.0,-0.99853,0.0,0.12999]
[1777409789712,42.76,76456.3,0.0,-0.99853,0.0,0.13032]
[1777409792733,42.76,76456.27,0.0,-0.99854,0.0,0.12934]
[1777409797768,42.76,76456.06,0.0,-0.99854,0.0,0.12927]
[1777409803810,42.76,76455.85,0.0,-0.99854,0.0,0.1292]
[1777409809852,42.76,76456.0,0.0,-0.99854,0.0,0.12925]
[1777409815894,42.76,76456.08,0.0,-0.99854,0.0,0.12928]
[1777409820929,42.76,76456.2,0.0,-0.99854,0.0,0.12932]
[1777409825964,42.76,76455.84,0.0,-0.99854,0.0,0.1292]
[1777409832017,42.76,76455.93,0.0,-0.99854,0.0,0.12923]
[1777409837052,42.76,76456.06,0.0,-0.99854,0.0,0.12927]
[1777409842087,42.76,76456.01,0.0,-0.99854,0.0,0.12926]
[1777409845108,42.76,76454.06,0.0,-0.99855,0.0,0.12861]
[1777409851151,42.76,76453.96,0.0,-0.99856,0.0,0.12762]
[1777409856187,42.76,76456.14,0.0,-0.99855,0.0,0.12834]
[1777409863236,42.76,76456.49,0.0,-0.99855,0.0,0.12845]
[1777409868270,42.76,76455.35,0.0,-0.99855,0.0,0.12807]
[1777409873306,42.76,76455.68,0.0,-0.99855,0.0,0.12818]
[1777409878344,42.76,76455.72,0.0,-0.99855,0.0,0.1282]
[1777409883379,42.76,76455.69,0.0,-0.99855,0.0,0.12819]
[1777409888414,42.76,76453.65,0.0,-0.99856,0.0,0.12751]
[1777409893449,42.76,76453.07,0.0,-0.99856,0.0,0.12732]
[1777409899491,42.76,76452.75,0.0,-0.99856,0.0,0.12722]
[1777409904526,42.76,76453.27,0.0,-0.99856,0.0,0.12739]
[1777409909561,42.76,76452.9,0.0,-0.99856,0.0,0.12727]
[1777409911575,42.76,76454.28,0.0,-0.99857,0.0,0.12677]
[1777409916610,42.76,76456.58,0.0,-0.99856,0.0,0.12752]
[1777409921645,42.76,76457.66,0.0,-0.99855,0.0,0.12788]
[1777409926680,42.76,76457.76,0.0,-0.99855,0.0,0.12791]
[1777409931715,42.76,76466.11,0.0,-0.99852,0.0,0.1307]
[1777409933729,42.76,76465.65,0.0,-0.99852,0.0,0.13054]
[1777409936749,42.76,76464.04,0.0,-0.99853,0.0,0.13]
[1777409938764,42.76,76466.18,0.0,-0.99852,0.0,0.13072]
[1777409940361,42.76,76466.48,0.0,-0.99852,0.0,0.13082]
[1777409941276,42.76,76466.52,0.0,-0.99852,0.0,0.13083]
[1777409943591,42.76,76466.52,0.0,-0.99852,0.0,0.13083]
[1777409948834,42.76,76466.77,0.0,-0.99852,0.0,0.13092]
[1777409950847,42.76,76468.33,0.0,-0.99851,0.0,0.13144]
[1777409957897,42.76,76469.03,0.0,-0.99851,0.0,0.13168]
[1777409965953,42.76,76468.92,0.0,-0.99851,0.0,0.13164]
[1777409970988,42.76,76470.41,0.0,-0.9985,0.0,0.13215]
[1777409971995,42.76,76470.48,0.0,-0.99851,0.0,0.13119]
[1777409978037,42.76,76470.49,0.0,-0.99851,0.0,0.13119]
[1777409983073,42.76,76470.36,0.0,-0.99851,0.0,0.13115]
[1777409985087,42.76,76467.62,0.0,-0.99852,0.0,0.13023]
[1777409990122,42.76,76467.55,0.0,-0.99853,0.0,0.1302]
[1777409991128,42.76,76464.43,0.0,-0.99854,0.0,0.12916]
[1777409994151,42.76,76462.42,0.0,-0.99855,0.0,0.12849]
[1777410000193,42.76,76462.41,0.0,-0.99855,0.0,0.12849]
[1777410001199,42.76,76464.73,0.0,-0.99854,0.0,0.12926]
[1777410006234,42.76,76466.33,0.0,-0.99853,0.0,0.12979]
[1777410013284,42.76,76466.68,0.0,-0.99853,0.0,0.12991]
[1777410018320,42.76,76466.14,0.0,-0.99853,0.0,0.12973]
[1777410022349,42.76,76468.01,0.0,-0.99852,0.0,0.13036]
[1777410027312,42.76,76467.25,0.0,-0.99853,0.0,0.1301]
[1777410027518,42.76,76467.25,0.0,-0.99853,0.0,0.1301]
[1777410030861,42.76,76466.13,0.0,-0.99853,0.0,0.12973]
[1777410031021,42.76,76466.13,0.0,-0.99853,0.0,0.12973]
[1777410031123,42.76,76466.13,0.0,-0.99854,0.0,0.12876]
[1777410033137,42.76,76466.13,0.0,-0.99854,0.0,0.12876]
[1777410033271,42.76,76466.21,0.0,-0.99854,0.0,0.12878]
[1777410033426,42.76,76468.3,0.0,-0.99853,0.0,0.12948]
[1777410038461,42.76,76468.88,0.0,-0.99853,0.0,0.12968]
[1777410043496,42.76,76469.6,0.0,-0.99853,0.0,0.12992]
[1777410046494,42.76,76469.68,0.0,-0.99853,0.0,0.12994]
[1777410046522,42.76,76469.68,0.0,-0.99853,0.0,0.12994]
[1777410047385,42.76,76469.68,0.0,-0.99853,0.0,0.12994]
[1777410047520,42.76,76469.68,0.0,-0.99853,0.0,0.12994]
[1777410047597,42.76,76469.68,0.0,-0.99853,0.0,0.12994]
[1777410053570,42.76,76468.51,0.0,-0.99853,0.0,0.12955]
[1777410055621,42.76,76468.75,0.0,-0.99853,0.0,0.12963]
[1777410055772,42.76,76468.75,0.0,-0.99853,0.0,0.12963]
[1777410055827,42.76,76470.58,0.0,-0.99852,0.0,0.13025]
[1777410061626,42.76,76470.96,0.0,-0.99852,0.0,0.13037]
[1777410067669,42.76,76471.83,0.0,-0.99852,0.0,0.13067]
[1777410072703,42.76,76472.42,0.0,-0.99852,0.0,0.13087]
[1777410078746,42.76,76472.89,0.0,-0.99851,0.0,0.13102]
[1777410085886,42.76,76472.98,0.0,-0.99851,0.0,0.13105]
[1777410086022,42.76,76472.98,0.0,-0.99851,0.0,0.13105]
[1777410086867,42.76,76472.98,0.0,-0.99851,0.0,0.13105]
[1777410087023,42.76,76472.98,0.0,-0.99851,0.0,0.13105]
[1777410087037,42.76,76473.06,0.0,-0.99851,0.0,0.13108]
[1777410091837,42.76,76473.02,0.0,-0.99852,0.0,0.13009]
[1777410093789,42.76,76473.02,0.0,-0.99852,0.0,0.13009]
[1777410094019,42.76,76473.02,0.0,-0.99852,0.0,0.13009]
[1777410100901,42.76,76473.14,0.0,-0.99852,0.0,0.13013]
[1777410101881,42.76,76473.14,0.0,-0.99852,0.0,0.13013]
[1777410102019,42.76,76473.14,0.0,-0.99852,0.0,0.13013]
[1777410102976,42.76,76473.14,0.0,-0.99852,0.0,0.13013]
[1777410103024,42.76,76473.14,0.0,-0.99852,0.0,0.13013]
[1777410103075,42.76,76473.14,0.0,-0.99852,0.0,0.13013]
[1777410106942,42.76,76474.81,0.0,-0.99852,0.0,0.13069]
[1777410108958,42.76,76471.46,0.0,-0.99853,0.0,0.12957]
[1777410109591,42.76,76471.46,0.0,-0.99853,0.0,0.12957]
[1777410109773,42.76,76471.46,0.0,-0.99853,0.0,0.12957]
[1777410114999,42.76,76470.3,0.0,-0.99854,0.0,0.12918]
[1777410120035,42.76,76470.92,0.0,-0.99853,0.0,0.12939]
[1777410120834,42.76,76470.92,0.0,-0.99853,0.0,0.12939]
[1777410121020,42.76,76470.92,0.0,-0.99853,0.0,0.12939]
[1777410121931,42.76,76472.23,0.0,-0.99853,0.0,0.12982]
[1777410122027,42.76,76472.23,0.0,-0.99853,0.0,0.12982]
[1777410122049,42.76,76472.36,0.0,-0.99853,0.0,0.12987]
[1777410125070,42.76,76474.14,0.0,-0.99852,0.0,0.13047]
[1777410130105,42.76,76474.59,0.0,-0.99852,0.0,0.13062]
[1777410130961,42.76,76474.59,0.0,-0.99852,0.0,0.13062]
[1777410131019,42.76,76474.59,0.0,-0.99852,0.0,0.13062]
[1777410131112,42.76,76476.84,0.0,-0.99851,0.0,0.13138]
[1777410134163,42.76,76477.94,0.0,-0.9985,0.0,0.13175]
[1777410134268,42.76,76477.94,0.0,-0.9985,0.0,0.13175]
[1777410134264,42.76,76477.94,0.0,-0.9985,0.0,0.13175]
[1777410136146,42.76,76476.0,0.0,-0.99851,0.0,0.13109]
[1777410141183,42.76,76476.21,0.0,-0.99851,0.0,0.13116]
[1777410142105,42.76,76476.21,0.0,-0.99851,0.0,0.13116]
[1777410142274,42.76,76476.21,0.0,-0.99851,0.0,0.13116]
[1777410151254,42.76,76476.21,0.0,-0.99852,0.0,0.13018]
[1777410152805,42.76,76475.94,0.0,-0.99852,0.0,0.13009]
[1777410153019,42.76,76475.94,0.0,-0.99852,0.0,0.13009]
[1777410154016,42.76,76475.3,0.0,-0.99853,0.0,0.12988]
[1777410154270,42.76,76475.3,0.0,-0.99853,0.0,0.12988]
[1777410154275,42.76,76475.23,0.0,-0.99853,0.0,0.12985]
[1777410159310,42.76,76475.29,0.0,-0.99853,0.0,0.12987]
[1777410162185,42.76,76475.25,0.0,-0.99853,0.0,0.12986]
[1777410162268,42.76,76475.25,0.0,-0.99853,0.0,0.12986]
[1777410170386,42.76,76475.22,0.0,-0.99853,0.0,0.12985]
[1777410175422,42.76,76475.2,0.0,-0.99853,0.0,0.12984]
[1777410180458,42.76,76475.31,0.0,-0.99853,0.0,0.12988]
[1777410194556,42.76,76476.1,0.0,-0.99852,0.0,0.13015]
[1777410195584,42.76,76476.1,0.0,-0.99852,0.0,0.13015]
[1777410195769,42.76,76476.1,0.0,-0.99852,0.0,0.13015]
[1777410196838,42.76,76475.76,0.0,-0.99852,0.0,0.13003]
[1777410197019,42.76,76475.76,0.0,-0.99852,0.0,0.13003]
[1777410197108,42.76,76475.76,0.0,-0.99852,0.0,0.13003]
[1777410205637,42.76,76475.81,0.0,-0.99852,0.0,0.13005]
[1777410214700,42.76,76471.16,0.0,-0.99855,0.0,0.12753]
[1777410215707,42.76,76468.79,0.0,-0.99856,0.0,0.12675]
[1777410219263,42.76,76468.15,0.0,-0.99857,0.0,0.12654]
[1777410219272,42.76,76468.15,0.0,-0.99857,0.0,0.12654]
[1777410224769,42.76,76467.81,0.0,-0.99857,0.0,0.12643]
[1777410229804,42.76,76467.73,0.0,-0.99857,0.0,0.1264]
[1777410234840,42.76,76468.13,0.0,-0.99857,0.0,0.12653]
[1777410239875,42.76,76467.79,0.0,-0.99857,0.0,0.12642]
[1777410250990,42.76,76468.1,0.0,-0.99857,0.0,0.12652]
[1777410251022,42.76,76468.1,0.0,-0.99857,0.0,0.12652]
[1777410252031,42.76,76468.1,0.0,-0.99857,0.0,0.12652]
[1777410252268,42.76,76468.1,0.0,-0.99857,0.0,0.12652]
[1777410252370,42.76,76468.1,0.0,-0.99857,0.0,0.12652]
[1777410258001,42.76,76468.08,0.0,-0.99857,0.0,0.12651]
[1777410263036,42.76,76468.13,0.0,-0.99857,0.0,0.12653]
[1777410269696,42.76,76467.11,0.0,-0.99857,0.0,0.1262]
[1777410269769,42.76,76467.11,0.0,-0.99857,0.0,0.1262]
[1777410270086,42.76,76465.26,0.0,-0.99858,0.0,0.12559]
[1777410271093,42.76,76464.77,0.0,-0.99859,0.0,0.12448]
[1777410276128,42.76,76464.28,0.0,-0.99859,0.0,0.12432]
[1777410277388,42.76,76464.28,0.0,-0.99859,0.0,0.12432]
[1777410277519,42.76,76464.49,0.0,-0.99859,0.0,0.12439]
[1777410278143,42.76,76466.94,0.0,-0.99858,0.0,0.12519]
[1777410278710,42.76,76466.94,0.0,-0.99858,0.0,0.12519]
[1777410278770,42.76,76466.94,0.0,-0.99858,0.0,0.12519]
[1777410279150,42.76,76466.77,0.0,-0.99858,0.0,0.12513]
[1777410284184,42.76,76467.1,0.0,-0.99858,0.0,0.12524]
[1777410289436,42.76,76467.74,0.0,-0.99858,0.0,0.12545]
[1777410290227,42.76,76470.82,0.0,-0.99857,0.0,0.12645]
[1777410291274,42.76,76470.82,0.0,-0.99857,0.0,0.12645]
[1777410291957,42.76,76471.22,0.0,-0.99856,0.0,0.12659]
[1777410292023,42.76,76471.22,0.0,-0.99856,0.0,0.12659]
[1777410297275,42.76,76471.28,0.0,-0.99856,0.0,0.12661]
[1777410301304,42.76,76529.79,0.0,-0.99831,0.0,0.14717]
[1777410302311,42.76,76531.17,0.0,-0.9983,0.0,0.14769]
[1777410307346,42.76,76530.99,0.0,-0.9983,0.0,0.14762]
[1777410308353,42.76,76477.83,0.0,-0.99854,0.0,0.12877]
[1777410309360,42.76,76477.62,0.0,-0.99854,0.0,0.1287]
[1777410309958,42.76,76477.62,0.0,-0.99854,0.0,0.1287]
[1777410310025,42.76,76477.62,0.0,-0.99854,0.0,0.1287]
[1777410310367,42.76,76477.26,0.0,-0.99854,0.0,0.12858]
[1777410311271,42.76,76477.26,0.0,-0.99854,0.0,0.12858]
[1777410313943,42.76,76476.86,0.0,-0.99854,0.0,0.12845]
[1777410314020,42.76,76476.86,0.0,-0.99854,0.0,0.12845]
[1777410314113,42.76,76476.86,0.0,-0.99854,0.0,0.12845]
[1777410314270,42.76,76476.86,0.0,-0.99854,0.0,0.12845]
[1777410314275,42.76,76476.86,0.0,-0.99854,0.0,0.12845]
[1777410314395,42.76,76477.29,0.0,-0.99854,0.0,0.12859]
[1777410317829,42.76,76477.55,0.0,-0.99854,0.0,0.12868]
[1777410317833,42.76,76477.55,0.0,-0.99854,0.0,0.12868]
[1777410318026,42.76,76477.55,0.0,-0.99854,0.0,0.12868]
[1777410318422,42.76,76476.31,0.0,-0.99854,0.0,0.12827]
[1777410320461,42.76,76475.2,0.0,-0.99855,0.0,0.1279]
[1777410320518,42.76,76475.2,0.0,-0.99855,0.0,0.1279]
[1777410324385,42.76,76475.65,0.0,-0.99855,0.0,0.12805]
[1777410324522,42.76,76475.65,0.0,-0.99855,0.0,0.12805]
[1777410324559,42.76,76475.97,0.0,-0.99854,0.0,0.12816]
[1777410326568,42.76,76476.67,0.0,-0.99854,0.0,0.12839]
[1777410326772,42.76,76476.67,0.0,-0.99854,0.0,0.12839]
[1777410329664,42.76,76477.26,0.0,-0.99854,0.0,0.12858]
[1777410329771,42.76,76477.26,0.0,-0.99854,0.0,0.12858]
[1777410331513,42.76,76477.66,0.0,-0.99855,0.0,0.12775]
[1777410335541,42.76,76474.92,0.0,-0.99856,0.0,0.12684]
[1777410336233,42.76,76474.92,0.0,-0.99856,0.0,0.12684]
[1777410336271,42.76,76474.92,0.0,-0.99856,0.0,0.12684]
[1777410336492,42.76,76474.92,0.0,-0.99856,0.0,0.12684]
[1777410336524,42.76,76474.92,0.0,-0.99856,0.0,0.12684]
[1777410336548,42.76,76474.64,0.0,-0.99856,0.0,0.12675]
[1777410339221,42.76,76474.5,0.0,-0.99856,0.0,0.1267]
[1777410339269,42.76,76474.5,0.0,-0.99856,0.0,0.1267]
[1777410343000,42.76,76474.3,0.0,-0.99856,0.0,0.12664]
[1777410343021,42.76,76474.3,0.0,-0.99856,0.0,0.12664]
[1777410343094,42.76,76470.61,0.0,-0.99858,0.0,0.12543]
[1777410343937,42.76,76470.61,0.0,-0.99858,0.0,0.12543]
[1777410344018,42.76,76470.61,0.0,-0.99858,0.0,0.12543]
[1777410348345,42.76,76470.95,0.0,-0.99858,0.0,0.12554]
[1777410348522,42.76,76470.95,0.0,-0.99858,0.0,0.12554]
[1777410353668,42.76,76471.76,0.0,-0.99857,0.0,0.12581]
[1777410358703,42.76,76471.35,0.0,-0.99857,0.0,0.12567]
[1777410360717,42.76,76473.23,0.0,-0.99857,0.0,0.12629]
[1777410365752,42.76,76472.88,0.0,-0.99857,0.0,0.12617]
[1777410371303,42.76,76473.06,0.0,-0.99857,0.0,0.12623]
[1777410376830,42.76,76472.01,0.0,-0.99857,0.0,0.12589]
[1777410382872,42.76,76471.92,0.0,-0.99857,0.0,0.12586]
[1777410387907,42.76,76472.71,0.0,-0.99857,0.0,0.12612]
[1777410391935,42.76,76471.38,0.0,-0.99858,0.0,0.12473]
[1777410396970,42.76,76470.11,0.0,-0.99859,0.0,0.12432]
[1777410402215,42.76,76469.72,0.0,-0.99859,0.0,0.12419]
[1777410402270,42.76,76469.72,0.0,-0.99859,0.0,0.12419]
[1777410402371,42.76,76470.33,0.0,-0.99859,0.0,0.12439]
[1777410403649,42.76,76468.96,0.0,-0.99859,0.0,0.12394]
[1777410403776,42.76,76468.96,0.0,-0.99859,0.0,0.12394]
[1777410404378,42.76,76468.96,0.0,-0.99859,0.0,0.12394]
[1777410404528,42.76,76468.96,0.0,-0.99859,0.0,0.12394]
[1777410404574,42.76,76466.6,0.0,-0.9986,0.0,0.12318]
[1777410410061,42.76,76464.78,0.0,-0.99861,0.0,0.1226]
[1777410415096,42.76,76464.85,0.0,-0.99861,0.0,0.12262]
[1777410420433,42.76,76465.84,0.0,-0.99861,0.0,0.12294]
[1777410420523,42.76,76465.84,0.0,-0.99861,0.0,0.12294]
[1777410420590,42.76,76466.19,0.0,-0.99861,0.0,0.12305]
[1777410420717,42.76,76466.19,0.0,-0.99861,0.0,0.12305]
[1777410420777,42.76,76466.19,0.0,-0.99861,0.0,0.12305]
[1777410423152,42.76,76464.03,0.0,-0.99861,0.0,0.12236]
[1777410424159,42.76,76461.98,0.0,-0.99862,0.0,0.12171]
[1777410430201,42.76,76463.29,0.0,-0.99862,0.0,0.12213]
[1777410435236,42.76,76463.54,0.0,-0.99862,0.0,0.1222]
[1777410440434,42.76,76463.76,0.0,-0.99862,0.0,0.12227]
[1777410440526,42.76,76463.76,0.0,-0.99862,0.0,0.12227]
[1777410440597,42.76,76462.46,0.0,-0.99862,0.0,0.12186]
[1777410440788,42.76,76462.46,0.0,-0.99862,0.0,0.12186]
[1777410441021,42.76,76462.46,0.0,-0.99862,0.0,0.12186]
[1777410446313,42.76,76462.4,0.0,-0.99862,0.0,0.12184]
[1777410451347,42.76,76462.55,0.0,-0.99863,0.0,0.12096]
[1777410459403,42.76,76462.54,0.0,-0.99863,0.0,0.12095]
[1777410465446,42.76,76461.35,0.0,-0.99863,0.0,0.12058]
[1777410470481,42.76,76462.3,0.0,-0.99863,0.0,0.12088]
[1777410475516,42.76,76461.19,0.0,-0.99864,0.0,0.12053]
[1777410480551,42.76,76460.55,0.0,-0.99864,0.0,0.12033]
[1777410482854,42.76,76460.47,0.0,-0.99864,0.0,0.1203]
[1777410483022,42.76,76460.47,0.0,-0.99864,0.0,0.1203]
[1777410483189,42.76,76460.47,0.0,-0.99864,0.0,0.1203]
[1777410483277,42.76,76460.47,0.0,-0.99864,0.0,0.1203]
[1777410483344,42.76,76460.47,0.0,-0.99864,0.0,0.1203]
[1777410485585,42.76,76452.79,0.0,-0.99867,0.0,0.11791]
[1777410486227,42.76,76452.79,0.0,-0.99867,0.0,0.11791]
[1777410486279,42.76,76452.79,0.0,-0.99867,0.0,0.11791]
[1777410486582,42.76,76452.79,0.0,-0.99867,0.0,0.11791]
[1777410486593,42.76,76450.77,0.0,-0.99868,0.0,0.11728]
[1777410486771,42.76,76450.77,0.0,-0.99868,0.0,0.11728]
[1777410486948,42.76,76450.77,0.0,-0.99868,0.0,0.11728]
[1777410487020,42.76,76450.77,0.0,-0.99868,0.0,0.11728]
[1777410492071,42.76,76449.84,0.0,-0.99868,0.0,0.117]
[1777410494866,42.76,76451.07,0.0,-0.99867,0.0,0.11738]
[1777410495021,42.76,76451.07,0.0,-0.99867,0.0,0.11738]
[1777410495177,42.76,76451.07,0.0,-0.99867,0.0,0.11738]
[1777410495283,42.76,76451.07,0.0,-0.99867,0.0,0.11738]
[1777410495656,42.76,76451.5,0.0,-0.99867,0.0,0.11751]
[1777410497671,42.76,76445.24,0.0,-0.9987,0.0,0.11559]
[1777410498956,42.76,76444.29,0.0,-0.9987,0.0,0.1153]
[1777410499026,42.76,76444.29,0.0,-0.9987,0.0,0.1153]
[1777410499047,42.76,76444.29,0.0,-0.9987,0.0,0.1153]
[1777410499279,42.76,76444.29,0.0,-0.9987,0.0,0.1153]
[1777410499684,42.76,76444.33,0.0,-0.9987,0.0,0.11532]
[1777410502706,42.76,76442.59,0.0,-0.99871,0.0,0.11479]
[1777410503712,42.76,76440.71,0.0,-0.99871,0.0,0.11422]
[1777410504241,42.76,76440.71,0.0,-0.99871,0.0,0.11422]
[1777410504269,42.76,76440.71,0.0,-0.99871,0.0,0.11422]
[1777410504670,42.76,76440.71,0.0,-0.99871,0.0,0.11422]
[1777410504719,42.76,76440.81,0.0,-0.99871,0.0,0.11425]
[1777410504768,42.76,76440.81,0.0,-0.99871,0.0,0.11425]
[1777410510762,42.76,76440.95,0.0,-0.99871,0.0,0.1143]
[1777410511769,42.76,76441.43,0.0,-0.99872,0.0,0.11355]
[1777410516804,42.76,76441.1,0.0,-0.99872,0.0,0.11345]
[1777410521839,42.76,76441.0,0.0,-0.99872,0.0,0.11342]
[1777410523307,42.76,76441.0,0.0,-0.99872,0.0,0.11342]
[1777410523521,42.76,76441.0,0.0,-0.99872,0.0,0.11342]
[1777410523610,42.76,76441.0,0.0,-0.99872,0.0,0.11342]
[1777410523622,42.76,76440.66,0.0,-0.99872,0.0,0.11332]
[1777410523772,42.76,76440.66,0.0,-0.99872,0.0,0.11332]
[1777410528408,42.76,76440.94,0.0,-0.99872,0.0,0.11341]
[1777410528461,42.76,76440.94,0.0,-0.99872,0.0,0.11341]
[1777410528563,42.76,76441.02,0.0,-0.99872,0.0,0.11343]
[1777410529895,42.76,76437.98,0.0,-0.99873,0.0,0.11252]
[1777410531718,42.76,76437.98,0.0,-0.99873,0.0,0.11252]
[1777410530902,42.76,76428.25,0.0,-0.99877,0.0,0.10967]
[1777410532458,42.76,76428.25,0.0,-0.99877,0.0,0.10967]
[1777410532545,42.76,76428.52,0.0,-0.99877,0.0,0.10975]
[1777410532917,42.76,76426.57,0.0,-0.99877,0.0,0.10918]
[1777410539965,42.76,76426.66,0.0,-0.99877,0.0,0.10921]
[1777410540973,42.76,76419.79,0.0,-0.9988,0.0,0.10724]
[1777410541980,42.76,76417.64,0.0,-0.9988,0.0,0.10663]
[1777410544157,42.76,76417.73,0.0,-0.9988,0.0,0.10665]
[1777410544270,42.76,76417.73,0.0,-0.9988,0.0,0.10665]
[1777410549029,42.76,76415.27,0.0,-0.99881,0.0,0.10596]
[1777410554067,42.76,76414.12,0.0,-0.99882,0.0,0.10564]
[1777410555061,42.76,76414.12,0.0,-0.99882,0.0,0.10564]
[1777410555271,42.76,76414.12,0.0,-0.99882,0.0,0.10564]
[1777410555594,42.76,76414.12,0.0,-0.99882,0.0,0.10564]
[1777410555779,42.76,76414.12,0.0,-0.99882,0.0,0.10564]
[1777410555696,42.76,76414.0,0.0,-0.99882,0.0,0.1056]
[1777410557772,42.76,76413.96,0.0,-0.99882,0.0,0.10559]
[1777410558096,42.76,76413.92,0.0,-0.99882,0.0,0.10558]
[1777410561117,42.76,76411.67,0.0,-0.99883,0.0,0.10495]
[1777410563792,42.76,76412.83,0.0,-0.99882,0.0,0.10528]
[1777410564022,42.76,76412.59,0.0,-0.99882,0.0,0.10521]
[1777410564126,42.76,76412.59,0.0,-0.99882,0.0,0.10521]
[1777410564277,42.76,76412.59,0.0,-0.99882,0.0,0.10521]
[1777410564342,42.76,76411.26,0.0,-0.99883,0.0,0.10484]
[1777410565147,42.76,76409.65,0.0,-0.99883,0.0,0.10439]
[1777410566152,42.76,76404.46,0.0,-0.99885,0.0,0.10296]
[1777410567160,42.76,76402.18,0.0,-0.99886,0.0,0.10233]
[1777410568353,42.76,76402.18,0.0,-0.99886,0.0,0.10233]
[1777410568523,42.76,76402.18,0.0,-0.99886,0.0,0.10233]
[1777410571188,42.76,76401.31,0.0,-0.99887,0.0,0.10129]
[1777410576223,42.76,76400.97,0.0,-0.99887,0.0,0.10119]
[1777410578748,42.76,76401.06,0.0,-0.99887,0.0,0.10122]
[1777410578784,42.76,76401.06,0.0,-0.99887,0.0,0.10122]
[1777410578807,42.76,76401.06,0.0,-0.99887,0.0,0.10122]
[1777410584278,42.76,76400.31,0.0,-0.99887,0.0,0.10102]
[1777410586292,42.76,76406.93,0.0,-0.99885,0.0,0.10282]
[1777410587300,42.76,76409.43,0.0,-0.99884,0.0,0.1035]
[1777410587919,42.76,76409.43,0.0,-0.99884,0.0,0.1035]
[1777410590103,42.76,76409.32,0.0,-0.99884,0.0,0.10347]
[1777410596362,42.76,76409.29,0.0,-0.99884,0.0,0.10347]
[1777410597561,42.76,76409.29,0.0,-0.99884,0.0,0.10347]
[1777410597780,42.76,76409.29,0.0,-0.99884,0.0,0.10347]
[1777410597835,42.76,76409.29,0.0,-0.99884,0.0,0.10347]
[1777410597952,42.76,76409.29,0.0,-0.99884,0.0,0.10347]
[1777410598022,42.76,76409.29,0.0,-0.99884,0.0,0.10347]
[1777410604419,42.76,76409.64,0.0,-0.99884,0.0,0.10356]
[1777410609454,42.76,76409.68,0.0,-0.99884,0.0,0.10357]
[1777410614127,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410614274,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410614405,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410614528,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410614604,42.76,76410.82,0.0,-0.99884,0.0,0.10389]
[1777410624559,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410625366,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410625525,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410625757,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410625774,42.76,76410.78,0.0,-0.99884,0.0,0.10388]
[1777410625845,42.76,76410.82,0.0,-0.99884,0.0,0.10389]
[1777410633621,42.76,76410.98,0.0,-0.99885,0.0,0.10311]
[1777410639664,42.76,76411.0,0.0,-0.99885,0.0,0.10311]
[1777410640300,42.76,76411.0,0.0,-0.99885,0.0,0.10311]
[1777410640398,42.76,76411.0,0.0,-0.99885,0.0,0.10311]
[1777410640519,42.76,76411.0,0.0,-0.99885,0.0,0.10311]
[1777410640619,42.76,76411.0,0.0,-0.99885,0.0,0.10311]
[1777410643691,42.76,76412.35,0.0,-0.99884,0.0,0.10349]
[1777410648728,42.76,76412.08,0.0,-0.99884,0.0,0.10341]
[1777410651751,42.76,76408.42,0.0,-0.99885,0.0,0.10241]
[1777410652758,42.76,76406.87,0.0,-0.99886,0.0,0.10198]
[1777410653478,42.76,76406.87,0.0,-0.99886,0.0,0.10198]
[1777410653524,42.76,76406.87,0.0,-0.99886,0.0,0.10198]
[1777410653765,42.76,76402.09,0.0,-0.99888,0.0,0.10069]
[1777410654069,42.76,76402.09,0.0,-0.99888,0.0,0.10069]
[1777410654274,42.76,76402.09,0.0,-0.99888,0.0,0.10069]
[1777410657778,42.76,76401.71,0.0,-0.99888,0.0,0.10059]
[1777410657792,42.76,76401.95,0.0,-0.99888,0.0,0.10065]
[1777410657986,42.76,76401.95,0.0,-0.99888,0.0,0.10065]
[1777410658020,42.76,76401.95,0.0,-0.99888,0.0,0.10065]
[1777410658801,42.76,76401.01,0.0,-0.99888,0.0,0.1004]
[1777410660815,42.76,76397.22,0.0,-0.99889,0.0,0.09939]
[1777410661822,42.76,76395.85,0.0,-0.9989,0.0,0.09902]
[1777410666508,42.76,76395.79,0.0,-0.9989,0.0,0.09901]
[1777410666526,42.76,76395.79,0.0,-0.9989,0.0,0.09901]
[1777410666684,42.76,76395.79,0.0,-0.9989,0.0,0.09901]
[1777410666773,42.76,76395.79,0.0,-0.9989,0.0,0.09901]
[1777410666857,42.76,76395.81,0.0,-0.9989,0.0,0.09901]
[1777410672899,42.76,76396.3,0.0,-0.99889,0.0,0.09914]
[1777410674006,42.76,76396.3,0.0,-0.99889,0.0,0.09914]
[1777410674021,42.76,76396.3,0.0,-0.99889,0.0,0.09914]
[1777410674340,42.76,76396.3,0.0,-0.99889,0.0,0.09914]
[1777410674522,42.76,76396.3,0.0,-0.99889,0.0,0.09914]
[1777410674621,42.76,76396.3,0.0,-0.99889,0.0,0.09914]
[1777410676927,42.76,76397.57,0.0,-0.99889,0.0,0.09948]
[1777410681964,42.76,76398.19,0.0,-0.99889,0.0,0.09964]
[1777410693042,42.76,76398.38,0.0,-0.9989,0.0,0.0989]
[1777410699085,42.76,76398.27,0.0,-0.9989,0.0,0.09887]
[1777410705130,42.76,76389.94,0.0,-0.99892,0.0,0.09668]
[1777410706754,42.76,76389.94,0.0,-0.99892,0.0,0.09668]
[1777410706774,42.76,76389.94,0.0,-0.99892,0.0,0.09668]
[1777410706855,42.76,76386.71,0.0,-0.99893,0.0,0.09585]
[1777410707308,42.76,76386.71,0.0,-0.99893,0.0,0.09585]
[1777410707524,42.76,76386.71,0.0,-0.99893,0.0,0.09585]
[1777410713837,42.76,76387.09,0.0,-0.99893,0.0,0.09594]
[1777410713938,42.76,76388.28,0.0,-0.99893,0.0,0.09625]
[1777410714027,42.76,76388.28,0.0,-0.99893,0.0,0.09625]
[1777410714241,42.76,76388.28,0.0,-0.99893,0.0,0.09625]
[1777410714270,42.76,76388.28,0.0,-0.99893,0.0,0.09625]
[1777410714342,42.76,76388.95,0.0,-0.99893,0.0,0.09643]
[1777410717502,42.76,76389.02,0.0,-0.99893,0.0,0.09644]
[1777410717523,42.76,76389.02,0.0,-0.99893,0.0,0.09644]
[1777410717604,42.76,76392.03,0.0,-0.99892,0.0,0.09723]
[1777410718611,42.76,76392.03,0.0,-0.99892,0.0,0.09723]
[1777410718775,42.76,76392.03,0.0,-0.99892,0.0,0.09723]
[1777410718876,42.76,76395.16,0.0,-0.99891,0.0,0.09805]
[1777410720236,42.76,76397.32,0.0,-0.9989,0.0,0.09862]
[1777410721333,42.76,76397.32,0.0,-0.9989,0.0,0.09862]
[1777410721522,42.76,76397.32,0.0,-0.9989,0.0,0.09862]
[1777410721620,42.76,76394.67,0.0,-0.99891,0.0,0.09792]
[1777410722250,42.76,76390.48,0.0,-0.99892,0.0,0.09682]
[1777410724263,42.76,76392.75,0.0,-0.99891,0.0,0.09742]
[1777410725285,42.76,76392.75,0.0,-0.99891,0.0,0.09742]
[1777410725528,42.76,76392.75,0.0,-0.99891,0.0,0.09742]
[1777410725620,42.76,76390.57,0.0,-0.99892,0.0,0.09685]
[1777410726278,42.76,76389.28,0.0,-0.99892,0.0,0.09651]
[1777410727284,42.76,76387.77,0.0,-0.99893,0.0,0.09612]
[1777410730547,42.76,76387.85,0.0,-0.99893,0.0,0.09614]
[1777410730776,42.76,76387.85,0.0,-0.99893,0.0,0.09614]
[1777410730876,42.76,76387.81,0.0,-0.99893,0.0,0.09613]
[1777410735655,42.76,76387.91,0.0,-0.99893,0.0,0.09616]
[1777410735775,42.76,76387.91,0.0,-0.99893,0.0,0.09616]
[1777410735871,42.76,76386.09,0.0,-0.99893,0.0,0.09569]
[1777410741386,42.76,76384.66,0.0,-0.99894,0.0,0.09532]
[1777410744216,42.76,76383.62,0.0,-0.99894,0.0,0.09505]
[1777410744270,42.76,76383.62,0.0,-0.99894,0.0,0.09505]
[1777410749657,42.76,76383.2,0.0,-0.99894,0.0,0.09494]
[1777410749711,42.76,76383.2,0.0,-0.99894,0.0,0.09494]
[1777410749772,42.76,76383.2,0.0,-0.99894,0.0,0.09494]
[1777410751527,42.76,76383.22,0.0,-0.99894,0.0,0.09495]
[1777410751628,42.76,76383.22,0.0,-0.99895,0.0,0.09418]
[1777410754477,42.76,76379.11,0.0,-0.99896,0.0,0.09314]
[1777410755654,42.76,76379.11,0.0,-0.99896,0.0,0.09314]
[1777410755770,42.76,76379.11,0.0,-0.99896,0.0,0.09314]
[1777410755801,42.76,76375.14,0.0,-0.99898,0.0,0.09215]
[1777410761527,42.76,76375.39,0.0,-0.99898,0.0,0.09221]
[1777410764518,42.76,76375.36,0.0,-0.99898,0.0,0.0922]
[1777410764771,42.76,76375.36,0.0,-0.99898,0.0,0.0922]
[1777410766205,42.76,76375.36,0.0,-0.99898,0.0,0.0922]
[1777410766268,42.76,76375.36,0.0,-0.99898,0.0,0.0922]
[1777410766306,42.76,76375.36,0.0,-0.99898,0.0,0.0922]
[1777410773611,42.76,76375.48,0.0,-0.99898,0.0,0.09223]
[1777410778645,42.76,76375.09,0.0,-0.99898,0.0,0.09214]
[1777410780962,42.76,76374.99,0.0,-0.99898,0.0,0.09211]
[1777410781020,42.76,76374.99,0.0,-0.99898,0.0,0.09211]
[1777410782674,42.76,76372.73,0.0,-0.99898,0.0,0.09155]
[1777410785383,42.76,76372.62,0.0,-0.99898,0.0,0.09152]
[1777410785695,42.76,76369.46,0.0,-0.99899,0.0,0.09074]
[1777410787246,42.76,76368.38,0.0,-0.999,0.0,0.09048]
[1777410787709,42.76,76369.08,0.0,-0.99899,0.0,0.09065]
[1777410789395,42.76,76369.45,0.0,-0.99899,0.0,0.09074]
[1777410790111,42.76,76369.41,0.0,-0.99899,0.0,0.09073]
[1777410795765,42.76,76370.0,0.0,-0.99899,0.0,0.09088]
[1777410799262,42.76,76369.82,0.0,-0.99899,0.0,0.09083]
[1777410799276,42.76,76369.82,0.0,-0.99899,0.0,0.09083]
[1777410805835,42.76,76368.81,0.0,-0.999,0.0,0.09058]
[1777410810870,42.76,76364.6,0.0,-0.99901,0.0,0.08956]
[1777410811393,42.76,76364.6,0.0,-0.99901,0.0,0.08956]
[1777410811527,42.76,76364.6,0.0,-0.99901,0.0,0.08956]
[1777410811877,42.76,76356.45,0.0,-0.99904,0.0,0.08688]
[1777410812816,42.76,76356.45,0.0,-0.99904,0.0,0.08688]
[1777410813019,42.76,76356.45,0.0,-0.99904,0.0,0.08688]
[1777410812884,42.76,76356.26,0.0,-0.99904,0.0,0.08683]
[1777410814897,42.76,76353.9,0.0,-0.99905,0.0,0.08628]
[1777410816912,42.76,76352.01,0.0,-0.99905,0.0,0.08583]
[1777410820939,42.76,76350.13,0.0,-0.99906,0.0,0.08539]
[1777410821336,42.76,76350.13,0.0,-0.99906,0.0,0.08539]
[1777410821521,42.76,76350.13,0.0,-0.99906,0.0,0.08539]
[1777410825974,42.76,76345.24,0.0,-0.99907,0.0,0.08426]
[1777410826541,42.76,76345.24,0.0,-0.99907,0.0,0.08426]
[1777410826774,42.76,76345.24,0.0,-0.99907,0.0,0.08426]
[1777410827724,42.76,76345.1,0.0,-0.99907,0.0,0.08423]
[1777410827776,42.76,76345.1,0.0,-0.99907,0.0,0.08423]
[1777410827989,42.76,76345.22,0.0,-0.99907,0.0,0.08426]
[1777410832995,42.76,76346.12,0.0,-0.99907,0.0,0.08446]
[1777410833022,42.76,76346.12,0.0,-0.99907,0.0,0.08446]
[1777410833024,42.76,76348.44,0.0,-0.99906,0.0,0.085]
[1777410838059,42.76,76349.2,0.0,-0.99906,0.0,0.08518]
[1777410838555,42.76,76349.2,0.0,-0.99906,0.0,0.08518]
[1777410838769,42.76,76349.2,0.0,-0.99906,0.0,0.08518]
[1777410839188,42.76,76349.87,0.0,-0.99906,0.0,0.08533]
[1777410839272,42.76,76349.87,0.0,-0.99906,0.0,0.08533]
[1777410840073,42.76,76350.65,0.0,-0.99906,0.0,0.08551]
[1777410846115,42.76,76350.84,0.0,-0.99906,0.0,0.08556]
[1777410849659,42.76,76351.18,0.0,-0.99905,0.0,0.08564]
[1777410849768,42.76,76351.18,0.0,-0.99905,0.0,0.08564]
[1777410850142,42.76,76355.18,0.0,-0.99904,0.0,0.08658]
[1777410856185,42.76,76355.35,0.0,-0.99904,0.0,0.08662]
[1777410865313,42.76,76355.45,0.0,-0.99904,0.0,0.08664]
[1777410865402,42.76,76355.45,0.0,-0.99904,0.0,0.08664]
[1777410865526,42.76,76355.45,0.0,-0.99904,0.0,0.08664]
[1777410865619,42.76,76355.45,0.0,-0.99904,0.0,0.08664]
[1777410871295,42.76,76356.99,0.0,-0.99905,0.0,0.08629]
[1777410872301,42.76,76358.64,0.0,-0.99904,0.0,0.08668]
[1777410873262,42.76,76358.64,0.0,-0.99904,0.0,0.08668]
[1777410873270,42.76,76358.64,0.0,-0.99904,0.0,0.08668]
[1777410873308,42.76,76358.88,0.0,-0.99904,0.0,0.08673]
[1777410877520,42.76,76358.68,0.0,-0.99904,0.0,0.08669]
[1777410877550,42.76,76358.68,0.0,-0.99904,0.0,0.08669]
[1777410881521,42.76,76358.64,0.0,-0.99904,0.0,0.08668]
[1777410888414,42.76,76356.55,0.0,-0.99905,0.0,0.08618]
[1777410895463,42.76,76355.05,0.0,-0.99905,0.0,0.08583]
[1777410896529,42.76,76355.05,0.0,-0.99905,0.0,0.08583]
[1777410896668,42.76,76355.05,0.0,-0.99905,0.0,0.08583]
[1777410896775,42.76,76355.05,0.0,-0.99905,0.0,0.08583]
[1777410896779,42.76,76354.14,0.0,-0.99905,0.0,0.08562]
[1777410900989,42.76,76354.33,0.0,-0.99905,0.0,0.08566]
[1777410901019,42.76,76354.33,0.0,-0.99905,0.0,0.08566]
[1777410901097,42.76,76354.33,0.0,-0.99905,0.0,0.08566]
[1777410901272,42.76,76355.62,0.0,-0.99905,0.0,0.08597]
[1777410901505,42.76,76357.16,0.0,-0.99905,0.0,0.08633]
[1777410906540,42.76,76358.31,0.0,-0.99904,0.0,0.0866]
[1777410911575,42.76,76359.62,0.0,-0.99904,0.0,0.08691]
[1777410918623,42.76,76359.71,0.0,-0.99904,0.0,0.08693]
[1777410928694,42.76,76360.15,0.0,-0.99904,0.0,0.08703]
[1777410930737,42.76,76360.33,0.0,-0.99904,0.0,0.08708]
[1777410930769,42.76,76360.33,0.0,-0.99904,0.0,0.08708]
[1777410934736,42.76,76359.7,0.0,-0.99905,0.0,0.08621]
[1777410938250,42.76,76360.1,0.0,-0.99904,0.0,0.0863]
[1777410938269,42.76,76360.1,0.0,-0.99904,0.0,0.0863]
[1777410938332,42.76,76360.1,0.0,-0.99904,0.0,0.0863]
[1777410938520,42.76,76360.1,0.0,-0.99904,0.0,0.0863]
[1777410938764,42.76,76360.19,0.0,-0.99904,0.0,0.08633]
[1777410943799,42.76,76359.18,0.0,-0.99905,0.0,0.08609]
[1777410948833,42.76,76359.26,0.0,-0.99905,0.0,0.08611]
[1777410953868,42.76,76368.89,0.0,-0.99902,0.0,0.0884]
[1777410954251,42.76,76368.89,0.0,-0.99902,0.0,0.0884]
[1777410954271,42.76,76368.89,0.0,-0.99902,0.0,0.0884]
[1777410954876,42.76,76368.68,0.0,-0.99902,0.0,0.08835]
[1777410960048,42.76,76369.53,0.0,-0.99902,0.0,0.08855]
[1777410960143,42.76,76369.53,0.0,-0.99902,0.0,0.08855]
[1777410960196,42.76,76369.67,0.0,-0.99902,0.0,0.08859]
[1777410960270,42.76,76369.67,0.0,-0.99902,0.0,0.08859]
[1777410965636,42.76,76369.99,0.0,-0.99902,0.0,0.08866]
[1777410965730,42.76,76369.99,0.0,-0.99902,0.0,0.08866]
[1777410965774,42.76,76369.99,0.0,-0.99902,0.0,0.08866]
[1777410965953,42.76,76370.46,0.0,-0.99901,0.0,0.08878]
[1777410971995,42.76,76370.4,0.0,-0.99902,0.0,0.08876]
[1777410979044,42.76,76366.28,0.0,-0.99903,0.0,0.08777]
[1777410979661,42.76,76366.28,0.0,-0.99903,0.0,0.08777]
[1777410979772,42.76,76366.28,0.0,-0.99903,0.0,0.08777]
[1777410979821,42.76,76366.28,0.0,-0.99903,0.0,0.08777]
[1777410980021,42.76,76366.28,0.0,-0.99903,0.0,0.08777]
[1777410980054,42.76,76365.76,0.0,-0.99903,0.0,0.08765]
[1777410986096,42.76,76366.13,0.0,-0.99903,0.0,0.08774]
[1777410986948,42.76,76366.13,0.0,-0.99903,0.0,0.08774]
[1777410990124,42.76,76364.61,0.0,-0.99903,0.0,0.08737]
[1777410990785,42.76,76364.61,0.0,-0.99903,0.0,0.08737]
[1777410991130,42.76,76364.06,0.0,-0.99904,0.0,0.08652]
[1777410996165,42.76,76364.07,0.0,-0.99904,0.0,0.08652]
[1777410997173,42.76,76360.98,0.0,-0.99905,0.0,0.0858]
[1777410997777,42.76,76360.98,0.0,-0.99905,0.0,0.0858]
[1777410998018,42.76,76360.98,0.0,-0.99905,0.0,0.0858]
[1777410998180,42.76,76358.63,0.0,-0.99906,0.0,0.08525]
[1777411000572,42.76,76359.37,0.0,-0.99905,0.0,0.08542]
[1777411000776,42.76,76359.37,0.0,-0.99905,0.0,0.08542]
[1777411001200,42.76,76357.09,0.0,-0.99906,0.0,0.08489]
[1777411004221,42.76,76355.45,0.0,-0.99907,0.0,0.08451]
[1777411005618,42.76,76355.2,0.0,-0.99907,0.0,0.08445]
[1777411005774,42.76,76355.2,0.0,-0.99907,0.0,0.08445]
[1777411006236,42.76,76351.58,0.0,-0.99908,0.0,0.08362]
[1777411007242,42.76,76349.07,0.0,-0.99908,0.0,0.08305]
[1777411008250,42.76,76346.43,0.0,-0.99909,0.0,0.08245]
[1777411009284,42.76,76346.43,0.0,-0.99909,0.0,0.08245]
[1777411009331,42.76,76346.43,0.0,-0.99909,0.0,0.08245]
[1777411009528,42.76,76346.43,0.0,-0.99909,0.0,0.08245]
[1777411009623,42.76,76346.12,0.0,-0.99909,0.0,0.08238]
[1777411015306,42.76,76343.8,0.0,-0.9991,0.0,0.08185]
[1777411017087,42.76,76343.8,0.0,-0.9991,0.0,0.08185]
[1777411017190,42.76,76343.8,0.0,-0.9991,0.0,0.08185]
[1777411017232,42.76,76345.21,0.0,-0.99909,0.0,0.08217]
[1777411017274,42.76,76345.21,0.0,-0.99909,0.0,0.08217]
[1777411021871,42.76,76344.58,0.0,-0.9991,0.0,0.08203]
[1777411021975,42.76,76344.58,0.0,-0.9991,0.0,0.08203]
[1777411022022,42.76,76344.58,0.0,-0.9991,0.0,0.08203]
[1777411022076,42.76,76342.59,0.0,-0.9991,0.0,0.08158]
[1777411022355,42.76,76340.06,0.0,-0.99911,0.0,0.08102]
[1777411027440,42.76,76341.31,0.0,-0.9991,0.0,0.0813]
[1777411027521,42.76,76341.31,0.0,-0.9991,0.0,0.0813]
[1777411027656,42.76,76341.31,0.0,-0.9991,0.0,0.0813]
[1777411027771,42.76,76341.31,0.0,-0.9991,0.0,0.0813]
[1777411027852,42.76,76346.46,0.0,-0.99909,0.0,0.08245]
[1777411029406,42.76,76350.35,0.0,-0.99908,0.0,0.08334]
[1777411032418,42.76,76351.34,0.0,-0.99908,0.0,0.08356]
[1777411032525,42.76,76351.34,0.0,-0.99908,0.0,0.08356]
[1777411032536,42.76,76353.4,0.0,-0.99907,0.0,0.08404]
[1777411035447,42.76,76354.55,0.0,-0.99907,0.0,0.0843]
[1777411035527,42.76,76354.55,0.0,-0.99907,0.0,0.0843]
[1777411035620,42.76,76356.48,0.0,-0.99906,0.0,0.08475]
[1777411038470,42.76,76363.43,0.0,-0.99904,0.0,0.08637]
[1777411039398,42.76,76363.43,0.0,-0.99904,0.0,0.08637]
[1777411039524,42.76,76363.43,0.0,-0.99904,0.0,0.08637]
[1777411046526,42.76,76364.04,0.0,-0.99904,0.0,0.08652]
[1777411048124,42.76,76364.04,0.0,-0.99904,0.0,0.08652]
[1777411048271,42.76,76364.04,0.0,-0.99904,0.0,0.08652]
[1777411048228,42.76,76366.01,0.0,-0.99904,0.0,0.08698]
[1777411048494,42.76,76366.01,0.0,-0.99904,0.0,0.08698]
[1777411048528,42.76,76366.01,0.0,-0.99904,0.0,0.08698]
[1777411048540,42.76,76363.83,0.0,-0.99904,0.0,0.08647]
[1777411053575,42.76,76363.88,0.0,-0.99905,0.0,0.08576]
[1777411064651,42.76,76363.95,0.0,-0.99905,0.0,0.08578]
[1777411065765,42.76,76363.95,0.0,-0.99905,0.0,0.08578]
[1777411066019,42.76,76363.95,0.0,-0.99905,0.0,0.08578]
[1777411074721,42.76,76363.95,0.0,-0.99905,0.0,0.08578]
[1777411079988,42.76,76364.3,0.0,-0.99905,0.0,0.08586]
[1777411080029,42.76,76364.3,0.0,-0.99905,0.0,0.08586]
[1777411080038,42.76,76364.3,0.0,-0.99905,0.0,0.08586]
[1777411080272,42.76,76364.3,0.0,-0.99905,0.0,0.08586]
[1777411080293,42.76,76364.09,0.0,-0.99905,0.0,0.08581]
[1777411082773,42.76,76364.41,0.0,-0.99905,0.0,0.08589]
[1777411096158,42.76,76364.57,0.0,-0.99905,0.0,0.08593]
[1777411097883,42.76,76366.39,0.0,-0.99904,0.0,0.08635]
[1777411100301,42.76,76366.32,0.0,-0.99904,0.0,0.08634]
[1777411100519,42.76,76366.32,0.0,-0.99904,0.0,0.08634]
[1777411101717,42.76,76366.32,0.0,-0.99904,0.0,0.08634]
[1777411101770,42.76,76366.32,0.0,-0.99904,0.0,0.08634]
[1777411101912,42.76,76366.48,0.0,-0.99904,0.0,0.08638]
[1777411107954,42.76,76368.07,0.0,-0.99904,0.0,0.08675]
[1777411108961,42.76,76369.93,0.0,-0.99903,0.0,0.08719]
[1777411109848,42.76,76369.93,0.0,-0.99903,0.0,0.08719]
[1777411110019,42.76,76369.93,0.0,-0.99903,0.0,0.08719]
[1777411112989,42.76,76368.07,0.0,-0.99905,0.0,0.08603]
[1777411115109,42.76,76368.07,0.0,-0.99905,0.0,0.08603]
[1777411115275,42.76,76368.07,0.0,-0.99905,0.0,0.08603]
[1777411115306,42.76,76363.66,0.0,-0.99906,0.0,0.085]
[1777411115617,42.76,76363.66,0.0,-0.99906,0.0,0.085]
[1777411115778,42.76,76363.66,0.0,-0.99906,0.0,0.085]
[1777411116011,42.76,76361.21,0.0,-0.99906,0.0,0.08443]
[1777411120040,42.76,76361.03,0.0,-0.99907,0.0,0.08439]
[1777411125075,42.76,76360.94,0.0,-0.99907,0.0,0.08437]
[1777411125838,42.76,76360.94,0.0,-0.99907,0.0,0.08437]
[1777411126020,42.76,76360.94,0.0,-0.99907,0.0,0.08437]
[1777411132123,42.76,76361.7,0.0,-0.99906,0.0,0.08455]
[1777411136714,42.76,76361.56,0.0,-0.99906,0.0,0.08451]
[1777411136774,42.76,76361.56,0.0,-0.99906,0.0,0.08451]
[1777411137754,42.76,76361.11,0.0,-0.99907,0.0,0.08441]
[1777411137774,42.76,76361.11,0.0,-0.99907,0.0,0.08441]
[1777411138165,42.76,76361.16,0.0,-0.99906,0.0,0.08442]
[1777411143201,42.76,76361.04,0.0,-0.99907,0.0,0.08439]
[1777411145778,42.76,76360.41,0.0,-0.99907,0.0,0.08425]
[1777411146019,42.76,76360.41,0.0,-0.99907,0.0,0.08425]
[1777411151257,42.76,76360.17,0.0,-0.99907,0.0,0.08419]
[1777411156291,42.76,76360.32,0.0,-0.99907,0.0,0.08423]
[1777411159023,42.76,76360.31,0.0,-0.99907,0.0,0.08422]
[1777411159271,42.76,76360.31,0.0,-0.99907,0.0,0.08422]
[1777411160928,42.76,76360.17,0.0,-0.99907,0.0,0.08419]
[1777411161023,42.76,76360.17,0.0,-0.99907,0.0,0.08419]
[1777411161122,42.76,76360.17,0.0,-0.99907,0.0,0.08419]
[1777411166362,42.76,76360.21,0.0,-0.99907,0.0,0.0842]
[1777411171397,42.76,76361.39,0.0,-0.99907,0.0,0.08377]
[1777411176471,42.76,76361.02,0.0,-0.99907,0.0,0.08368]
[1777411176520,42.76,76361.02,0.0,-0.99907,0.0,0.08368]
[1777411180872,42.76,76361.08,0.0,-0.99907,0.0,0.0837]
[1777411180926,42.76,76354.0,0.0,-0.99909,0.0,0.08209]
[1777411181952,42.76,76354.0,0.0,-0.99909,0.0,0.08209]
[1777411181959,42.76,76353.13,0.0,-0.99909,0.0,0.08189]
[1777411184053,42.76,76353.09,0.0,-0.99909,0.0,0.08188]
[1777411189523,42.76,76352.76,0.0,-0.9991,0.0,0.08181]
[1777411193940,42.76,76353.8,0.0,-0.99909,0.0,0.08204]
[1777411194035,42.76,76353.8,0.0,-0.99909,0.0,0.08204]
[1777411195231,42.76,76354.2,0.0,-0.99909,0.0,0.08213]
[1777411195272,42.76,76354.2,0.0,-0.99909,0.0,0.08213]
[1777411195374,42.76,76353.61,0.0,-0.99909,0.0,0.082]
[1777411200600,42.76,76353.78,0.0,-0.99909,0.0,0.08204]
[1777411204217,42.76,76353.85,0.0,-0.99909,0.0,0.08205]
[1777411204270,42.76,76353.85,0.0,-0.99909,0.0,0.08205]
[1777411213690,42.76,76353.84,0.0,-0.99909,0.0,0.08205]
[1777411216596,42.76,76353.84,0.0,-0.99909,0.0,0.08205]
[1777411216770,42.76,76353.84,0.0,-0.99909,0.0,0.08205]
[1777411217202,42.76,76353.84,0.0,-0.99909,0.0,0.08205]
[1777411217268,42.76,76353.84,0.0,-0.99909,0.0,0.08205]
[1777411217372,42.76,76353.8,0.0,-0.99909,0.0,0.08204]
[1777411220739,42.76,76347.84,0.0,-0.99911,0.0,0.0807]
[1777411225775,42.76,76347.01,0.0,-0.99911,0.0,0.08052]
[1777411230810,42.76,76346.74,0.0,-0.99911,0.0,0.08046]
[1777411233345,42.76,76346.74,0.0,-0.99911,0.0,0.08046]
[1777411233406,42.76,76346.4,0.0,-0.99912,0.0,0.07971]
[1777411238865,42.76,76347.01,0.0,-0.99912,0.0,0.07984]
[1777411243725,42.76,76347.08,0.0,-0.99912,0.0,0.07986]
[1777411243770,42.76,76347.08,0.0,-0.99912,0.0,0.07986]
[1777411243901,42.76,76346.61,0.0,-0.99912,0.0,0.07975]
[1777411247929,42.76,76344.23,0.0,-0.99913,0.0,0.07923]
[1777411249943,42.76,76346.74,0.0,-0.99912,0.0,0.07978]
[1777411254977,42.76,76345.76,0.0,-0.99912,0.0,0.07957]
[1777411259006,42.76,76343.6,0.0,-0.99913,0.0,0.07909]
[1777411262031,42.76,76338.9,0.0,-0.99914,0.0,0.07807]
[1777411263038,42.76,76336.22,0.0,-0.99915,0.0,0.0775]
[1777411268073,42.76,76337.69,0.0,-0.99914,0.0,0.07781]
[1777411273108,42.76,76336.74,0.0,-0.99915,0.0,0.07761]
[1777411278144,42.76,76336.74,0.0,-0.99915,0.0,0.07761]
[1777411283177,42.76,76336.12,0.0,-0.99915,0.0,0.07747]
[1777411286786,42.76,76335.79,0.0,-0.99915,0.0,0.0774]
[1777411287206,42.76,76340.73,0.0,-0.99913,0.0,0.07847]
[1777411288212,42.76,76343.4,0.0,-0.99913,0.0,0.07905]
[1777411290639,42.76,76343.51,0.0,-0.99913,0.0,0.07907]
[1777411291233,42.76,76343.55,0.0,-0.99913,0.0,0.07841]
[1777411296269,42.76,76344.11,0.0,-0.99913,0.0,0.07853]
[1777411299524,42.76,76346.01,0.0,-0.99913,0.0,0.07895]
[1777411300361,42.76,76346.01,0.0,-0.99913,0.0,0.07895]
[1777411300522,42.76,76346.01,0.0,-0.99913,0.0,0.07895]
[1777411300462,42.76,76348.5,0.0,-0.99912,0.0,0.07949]
[1777411300777,42.76,76348.5,0.0,-0.99912,0.0,0.07949]
[1777411301304,42.76,76346.32,0.0,-0.99913,0.0,0.07902]
[1777411305332,42.76,76347.79,0.0,-0.99912,0.0,0.07934]
[1777411306339,42.76,76349.46,0.0,-0.99912,0.0,0.07971]
[1777411307203,42.76,76349.46,0.0,-0.99912,0.0,0.07971]
[1777411307274,42.76,76349.46,0.0,-0.99912,0.0,0.07971]
[1777411307361,42.76,76349.46,0.0,-0.99912,0.0,0.07971]
[1777411307520,42.76,76349.46,0.0,-0.99912,0.0,0.07971]
[1777411307462,42.76,76349.61,0.0,-0.99912,0.0,0.07974]
[1777411311373,42.76,76352.52,0.0,-0.99911,0.0,0.08038]
[1777411311673,42.76,76352.52,0.0,-0.99911,0.0,0.08038]
[1777411311770,42.76,76352.52,0.0,-0.99911,0.0,0.08038]
[1777411311840,42.76,76352.52,0.0,-0.99911,0.0,0.08038]
[1777411312019,42.76,76352.52,0.0,-0.99911,0.0,0.08038]
[1777411312380,42.76,76352.21,0.0,-0.99911,0.0,0.08031]
[1777411318423,42.76,76352.06,0.0,-0.99911,0.0,0.08028]
[1777411324465,42.76,76351.54,0.0,-0.99911,0.0,0.08016]
[1777411327444,42.76,76351.56,0.0,-0.99911,0.0,0.08017]
[1777411327522,42.76,76351.56,0.0,-0.99911,0.0,0.08017]
[1777411327558,42.76,76351.56,0.0,-0.99911,0.0,0.08017]
[1777411327545,42.76,76353.74,0.0,-0.99911,0.0,0.08065]
[1777411327773,42.76,76353.74,0.0,-0.99911,0.0,0.08065]
[1777411337377,42.76,76353.65,0.0,-0.99911,0.0,0.08063]
[1777411337519,42.76,76353.65,0.0,-0.99911,0.0,0.08063]
[1777411337475,42.76,76353.65,0.0,-0.99911,0.0,0.08063]
[1777411342590,42.76,76353.26,0.0,-0.99911,0.0,0.08055]
[1777411347626,42.76,76353.32,0.0,-0.99911,0.0,0.08056]
[1777411350140,42.76,76353.77,0.0,-0.99911,0.0,0.08066]
[1777411350147,42.76,76353.77,0.0,-0.99911,0.0,0.08066]
[1777411350270,42.76,76353.77,0.0,-0.99911,0.0,0.08066]
[1777411350358,42.76,76353.76,0.0,-0.99911,0.0,0.08066]
[1777411351654,42.76,76354.41,0.0,-0.99911,0.0,0.08012]
[1777411355551,42.76,76354.41,0.0,-0.99911,0.0,0.08012]
[1777411355612,42.76,76354.4,0.0,-0.99911,0.0,0.08012]
[1777411355776,42.76,76354.4,0.0,-0.99911,0.0,0.08012]
[1777411355865,42.76,76350.62,0.0,-0.99912,0.0,0.07928]
[1777411360527,42.76,76350.31,0.0,-0.99912,0.0,0.07922]
[1777411360659,42.76,76349.06,0.0,-0.99913,0.0,0.07894]
[1777411360772,42.76,76349.06,0.0,-0.99913,0.0,0.07894]
[1777411360870,42.76,76346.85,0.0,-0.99913,0.0,0.07846]
[1777411366963,42.76,76346.36,0.0,-0.99913,0.0,0.07836]
[1777411367003,42.76,76346.36,0.0,-0.99913,0.0,0.07836]
[1777411367023,42.76,76346.36,0.0,-0.99913,0.0,0.07836]
[1777411367125,42.76,76346.54,0.0,-0.99913,0.0,0.07839]
[1777411372803,42.76,76346.62,0.0,-0.99913,0.0,0.07841]
[1777411376831,42.76,76348.09,0.0,-0.99913,0.0,0.07873]
[1777411383769,42.76,76347.99,0.0,-0.99913,0.0,0.07871]
[1777411383774,42.76,76347.99,0.0,-0.99913,0.0,0.07871]
[1777411384024,42.76,76347.99,0.0,-0.99913,0.0,0.07871]
[1777411384123,42.76,76347.99,0.0,-0.99913,0.0,0.07871]
[1777411389924,42.76,76346.92,0.0,-0.99913,0.0,0.07848]
[1777411394958,42.76,76345.35,0.0,-0.99914,0.0,0.07814]
[1777411399876,42.76,76345.46,0.0,-0.99914,0.0,0.07816]
[1777411400019,42.76,76345.46,0.0,-0.99914,0.0,0.07816]
[1777411400209,42.76,76345.46,0.0,-0.99914,0.0,0.07816]
[1777411400271,42.76,76345.46,0.0,-0.99914,0.0,0.07816]
[1777411400357,42.76,76345.6,0.0,-0.99914,0.0,0.07819]
[1777411405767,42.76,76344.95,0.0,-0.99914,0.0,0.07805]
[1777411406024,42.76,76344.95,0.0,-0.99914,0.0,0.07805]
[1777411412077,42.76,76344.51,0.0,-0.99915,0.0,0.07729]
[1777411414091,42.76,76346.1,0.0,-0.99914,0.0,0.07763]
[1777411414931,42.76,76346.1,0.0,-0.99914,0.0,0.07763]
[1777411415021,42.76,76346.1,0.0,-0.99914,0.0,0.07763]
[1777411415099,42.76,76345.67,0.0,-0.99914,0.0,0.07754]
[1777411416916,42.76,76346.65,0.0,-0.99914,0.0,0.07775]
[1777411417024,42.76,76346.65,0.0,-0.99914,0.0,0.07775]
[1777411424162,42.76,76347.03,0.0,-0.99914,0.0,0.07783]
[1777411424820,42.76,76347.03,0.0,-0.99914,0.0,0.07783]
[1777411425020,42.76,76347.03,0.0,-0.99914,0.0,0.07783]
[1777411425036,42.76,76347.03,0.0,-0.99914,0.0,0.07783]
[1777411425271,42.76,76347.03,0.0,-0.99914,0.0,0.07783]
[1777411425370,42.76,76345.93,0.0,-0.99914,0.0,0.0776]
[1777411432218,42.76,76346.63,0.0,-0.99914,0.0,0.07775]
[1777411438259,42.76,76345.96,0.0,-0.99914,0.0,0.0776]
[1777411443295,42.76,76346.64,0.0,-0.99914,0.0,0.07775]
[1777411449338,42.76,76346.43,0.0,-0.99914,0.0,0.0777]
[1777411451329,42.76,76345.37,0.0,-0.99914,0.0,0.07748]
[1777411451520,42.76,76345.37,0.0,-0.99914,0.0,0.07748]
[1777411451557,42.76,76345.37,0.0,-0.99914,0.0,0.07748]
[1777411451590,42.76,76343.66,0.0,-0.99915,0.0,0.07711]
[1777411451774,42.76,76343.66,0.0,-0.99915,0.0,0.07711]
[1777411458962,42.76,76343.78,0.0,-0.99915,0.0,0.07713]
[1777411464442,42.76,76344.62,0.0,-0.99915,0.0,0.07732]
[1777411469479,42.76,76344.67,0.0,-0.99915,0.0,0.07733]
[1777411473507,42.76,76344.66,0.0,-0.99915,0.0,0.07666]
[1777411478541,42.76,76344.96,0.0,-0.99915,0.0,0.07673]
[1777411488618,42.76,76344.95,0.0,-0.99915,0.0,0.07673]
[1777411493647,42.76,76344.99,0.0,-0.99915,0.0,0.07673]
[1777411493654,42.76,76345.06,0.0,-0.99915,0.0,0.07675]
[1777411493772,42.76,76345.06,0.0,-0.99915,0.0,0.07675]
[1777411493798,42.76,76345.06,0.0,-0.99915,0.0,0.07675]
[1777411494025,42.76,76345.06,0.0,-0.99915,0.0,0.07675]
[1777411494661,42.76,76345.07,0.0,-0.99915,0.0,0.07675]
[1777411499696,42.76,76345.35,0.0,-0.99915,0.0,0.07681]
[1777411500034,42.76,76345.35,0.0,-0.99915,0.0,0.07681]
[1777411500181,42.76,76345.35,0.0,-0.99915,0.0,0.07681]
[1777411500281,42.76,76345.35,0.0,-0.99915,0.0,0.07681]
[1777411501710,42.76,76345.4,0.0,-0.99915,0.0,0.07682]
[1777411505738,42.76,76349.48,0.0,-0.99914,0.0,0.0777]
[1777411505873,42.76,76349.48,0.0,-0.99914,0.0,0.0777]
[1777411506022,42.76,76349.48,0.0,-0.99914,0.0,0.0777]
[1777411506090,42.76,76349.48,0.0,-0.99914,0.0,0.0777]
[1777411506276,42.76,76349.48,0.0,-0.99914,0.0,0.0777]
[1777411506745,42.76,76349.18,0.0,-0.99914,0.0,0.07763]
[1777411509765,42.76,76347.7,0.0,-0.99915,0.0,0.07731]
[1777411510773,42.76,76349.05,0.0,-0.99914,0.0,0.0776]
[1777411514836,42.76,76349.09,0.0,-0.99914,0.0,0.07761]
[1777411515024,42.76,76349.09,0.0,-0.99914,0.0,0.07761]
[1777411515333,42.76,76349.09,0.0,-0.99914,0.0,0.07761]
[1777411515520,42.76,76349.09,0.0,-0.99914,0.0,0.07761]
[1777411515526,42.76,76349.57,0.0,-0.99914,0.0,0.07772]
[1777411521849,42.76,76349.7,0.0,-0.99914,0.0,0.07774]
[1777411527891,42.76,76348.79,0.0,-0.99914,0.0,0.07755]
[1777411533934,42.76,76349.46,0.0,-0.99915,0.0,0.07703]
[1777411539490,42.76,76350.26,0.0,-0.99915,0.0,0.0772]
[1777411539518,42.76,76350.26,0.0,-0.99915,0.0,0.0772]
[1777411539591,42.76,76350.26,0.0,-0.99915,0.0,0.0772]
[1777411539939,42.76,76350.26,0.0,-0.99915,0.0,0.0772]
[1777411540024,42.76,76350.26,0.0,-0.99915,0.0,0.0772]
[1777411550050,42.76,76350.03,0.0,-0.99915,0.0,0.07715]
[1777411555727,42.76,76350.65,0.0,-0.99915,0.0,0.07728]
[1777411555769,42.76,76350.65,0.0,-0.99915,0.0,0.07728]
[1777411556011,42.76,76350.65,0.0,-0.99915,0.0,0.07728]
[1777411556026,42.76,76350.65,0.0,-0.99915,0.0,0.07728]
[1777411556091,42.76,76351.22,0.0,-0.99914,0.0,0.07741]
[1777411561127,42.76,76350.54,0.0,-0.99915,0.0,0.07726]
[1777411565155,42.76,76351.91,0.0,-0.99914,0.0,0.07756]
[1777411569183,42.76,76344.07,0.0,-0.99916,0.0,0.07588]
[1777411569948,42.76,76344.07,0.0,-0.99916,0.0,0.07588]
[1777411570234,42.76,76344.07,0.0,-0.99916,0.0,0.07588]
[1777411570251,42.76,76334.79,0.0,-0.99919,0.0,0.07394]
[1777411571197,42.76,76334.4,0.0,-0.99919,0.0,0.07386]
[1777411572921,42.76,76334.46,0.0,-0.99919,0.0,0.07388]
[1777411573210,42.76,76334.16,0.0,-0.99919,0.0,0.07381]
[1777411578245,42.76,76335.09,0.0,-0.99918,0.0,0.07401]
[1777411579674,42.76,76335.09,0.0,-0.99918,0.0,0.07401]
[1777411579770,42.76,76335.09,0.0,-0.99918,0.0,0.07401]
[1777411584715,42.76,76335.49,0.0,-0.99918,0.0,0.07409]
[1777411584772,42.76,76335.49,0.0,-0.99918,0.0,0.07409]
[1777411584816,42.76,76334.95,0.0,-0.99918,0.0,0.07398]
[1777411589788,42.76,76334.7,0.0,-0.99919,0.0,0.07393]
[1777411590020,42.76,76333.96,0.0,-0.99919,0.0,0.07377]
[1777411591337,42.76,76334.21,0.0,-0.99919,0.0,0.07319]
[1777411596372,42.76,76334.88,0.0,-0.99919,0.0,0.07332]
[1777411601407,42.76,76334.41,0.0,-0.99919,0.0,0.07323]
[1777411606442,42.76,76333.82,0.0,-0.99919,0.0,0.07311]
[1777411607021,42.76,76333.82,0.0,-0.99919,0.0,0.07311]
[1777411607464,42.76,76333.82,0.0,-0.99919,0.0,0.07311]
[1777411607520,42.76,76333.82,0.0,-0.99919,0.0,0.07311]
[1777411607565,42.76,76334.55,0.0,-0.99919,0.0,0.07326]
[1777411611022,42.76,76334.57,0.0,-0.99919,0.0,0.07326]
[1777411611109,42.76,76334.57,0.0,-0.99919,0.0,0.07326]
[1777411616512,42.76,76334.25,0.0,-0.99919,0.0,0.0732]
[1777411618531,42.76,76334.21,0.0,-0.99919,0.0,0.07319]
[1777411618768,42.76,76334.21,0.0,-0.99919,0.0,0.07319]
[1777411618855,42.76,76330.96,0.0,-0.9992,0.0,0.07252]
[1777411619009,42.76,76330.96,0.0,-0.9992,0.0,0.07252]
[1777411619020,42.76,76330.96,0.0,-0.9992,0.0,0.07252]
[1777411619532,42.76,76327.37,0.0,-0.99921,0.0,0.0718]
[1777411622554,42.76,76326.08,0.0,-0.99921,0.0,0.07154]
[1777411625575,42.76,76323.36,0.0,-0.99922,0.0,0.071]
[1777411628301,42.76,76323.21,0.0,-0.99922,0.0,0.07097]
[1777411628523,42.76,76323.21,0.0,-0.99922,0.0,0.07097]
[1777411633642,42.76,76322.68,0.0,-0.99922,0.0,0.07086]
[1777411634810,42.76,76322.68,0.0,-0.99922,0.0,0.07086]
[1777411635021,42.76,76322.75,0.0,-0.99922,0.0,0.07087]
[1777411637911,42.76,76322.27,0.0,-0.99922,0.0,0.07078]
[1777411641022,42.76,76321.98,0.0,-0.99922,0.0,0.07072]
[1777411641699,42.76,76322.01,0.0,-0.99922,0.0,0.07073]
[1777411646734,42.76,76321.76,0.0,-0.99922,0.0,0.07068]
[1777411649755,42.76,76306.76,0.0,-0.99926,0.0,0.06776]
[1777411650272,42.76,76306.76,0.0,-0.99926,0.0,0.06776]
[1777411650519,42.76,76306.76,0.0,-0.99926,0.0,0.06776]
[1777411650762,42.76,76306.37,0.0,-0.99926,0.0,0.06768]
[1777411652776,42.76,76306.33,0.0,-0.99927,0.0,0.06708]
[1777411656219,42.76,76306.22,0.0,-0.99927,0.0,0.06706]
[1777411656278,42.76,76306.22,0.0,-0.99927,0.0,0.06706]
[1777411657435,42.76,76306.23,0.0,-0.99927,0.0,0.06706]
[1777411657525,42.76,76306.23,0.0,-0.99927,0.0,0.06706]
[1777411657812,42.76,76306.48,0.0,-0.99927,0.0,0.06711]
[1777411662256,42.76,76305.58,0.0,-0.99927,0.0,0.06694]
[1777411662275,42.76,76305.58,0.0,-0.99927,0.0,0.06694]
[1777411662845,42.76,76303.37,0.0,-0.99927,0.0,0.06652]
[1777411667882,42.76,76304.11,0.0,-0.99927,0.0,0.06666]
[1777411668890,42.76,76299.14,0.0,-0.99928,0.0,0.06573]
[1777411669403,42.76,76299.14,0.0,-0.99928,0.0,0.06573]
[1777411669528,42.76,76299.14,0.0,-0.99928,0.0,0.06573]
[1777411669897,42.76,76296.83,0.0,-0.99929,0.0,0.0653]
[1777411670903,42.76,76296.83,0.0,-0.99929,0.0,0.0653]
[1777411670904,42.76,76297.28,0.0,-0.99929,0.0,0.06539]
[1777411671019,42.76,76297.28,0.0,-0.99929,0.0,0.06539]
[1777411676945,42.76,76296.88,0.0,-0.99929,0.0,0.06531]
[1777411678248,42.76,76296.88,0.0,-0.99929,0.0,0.06531]
[1777411678271,42.76,76296.88,0.0,-0.99929,0.0,0.06531]
[1777411678349,42.76,76294.99,0.0,-0.99929,0.0,0.06496]
[1777411680974,42.76,76293.23,0.0,-0.99929,0.0,0.06464]
[1777411686354,42.76,76293.36,0.0,-0.99929,0.0,0.06466]
[1777411686520,42.76,76293.36,0.0,-0.99929,0.0,0.06466]
[1777411687698,42.76,76293.73,0.0,-0.99929,0.0,0.06473]
[1777411687774,42.76,76293.73,0.0,-0.99929,0.0,0.06473]
[1777411687799,42.76,76293.53,0.0,-0.99929,0.0,0.06469]
[1777411692267,42.76,76292.92,0.0,-0.99929,0.0,0.06458]
[1777411692274,42.76,76292.92,0.0,-0.99929,0.0,0.06458]
[1777411698093,42.76,76292.57,0.0,-0.9993,0.0,0.06452]
[1777411699187,42.76,76292.57,0.0,-0.9993,0.0,0.06452]
[1777411699270,42.76,76292.57,0.0,-0.9993,0.0,0.06452]
[1777411700107,42.76,76296.29,0.0,-0.99929,0.0,0.0652]
[1777411701265,42.76,76296.29,0.0,-0.99929,0.0,0.0652]
[1777411701520,42.76,76296.29,0.0,-0.99929,0.0,0.0652]
[1777411701621,42.76,76296.8,0.0,-0.99929,0.0,0.0653]
[1777411705715,42.76,76296.7,0.0,-0.99929,0.0,0.06528]
[1777411705770,42.76,76296.7,0.0,-0.99929,0.0,0.06528]
[1777411706150,42.76,76300.01,0.0,-0.99928,0.0,0.06589]
[1777411707157,42.76,76302.21,0.0,-0.99927,0.0,0.0663]
[1777411708164,42.76,76305.2,0.0,-0.99927,0.0,0.06687]
[1777411709435,42.76,76305.2,0.0,-0.99927,0.0,0.06687]
[1777411709522,42.76,76305.2,0.0,-0.99927,0.0,0.06687]
[1777411709536,42.76,76304.3,0.0,-0.99927,0.0,0.0667]
[1777411711185,42.76,76305.1,0.0,-0.99927,0.0,0.06626]
[1777411712327,42.76,76305.1,0.0,-0.99927,0.0,0.06626]
[1777411712525,42.76,76305.1,0.0,-0.99927,0.0,0.06626]
[1777411718234,42.76,76306.37,0.0,-0.99927,0.0,0.0665]
[1777411723269,42.76,76306.11,0.0,-0.99927,0.0,0.06645]
[1777411726435,42.76,76305.38,0.0,-0.99927,0.0,0.06631]
[1777411726520,42.76,76305.38,0.0,-0.99927,0.0,0.06631]
[1777411726536,42.76,76305.53,0.0,-0.99927,0.0,0.06634]
[1777411727026,42.76,76305.53,0.0,-0.99927,0.0,0.06634]
[1777411730301,42.76,76305.79,0.0,-0.99927,0.0,0.06639]
[1777411730520,42.76,76305.79,0.0,-0.99927,0.0,0.06639]
[1777411736360,42.76,76304.67,0.0,-0.99928,0.0,0.06618]
[1777411737016,42.76,76304.67,0.0,-0.99928,0.0,0.06618]
[1777411737278,42.76,76304.67,0.0,-0.99928,0.0,0.06618]
[1777411737380,42.76,76304.67,0.0,-0.99928,0.0,0.06618]
[1777411742401,42.76,76304.64,0.0,-0.99928,0.0,0.06617]
[1777411745260,42.76,76304.67,0.0,-0.99928,0.0,0.06618]
[1777411745274,42.76,76304.67,0.0,-0.99928,0.0,0.06618]
[1777411748787,42.76,76304.64,0.0,-0.99928,0.0,0.06617]
[1777411749023,42.76,76304.37,0.0,-0.99928,0.0,0.06612]
[1777411755495,42.76,76303.02,0.0,-0.99928,0.0,0.06587]
[1777411757138,42.76,76303.64,0.0,-0.99928,0.0,0.06599]
[1777411757282,42.76,76303.64,0.0,-0.99928,0.0,0.06599]
[1777411757555,42.76,76303.64,0.0,-0.99928,0.0,0.06599]
[1777411757769,42.76,76303.64,0.0,-0.99928,0.0,0.06599]
[1777411757871,42.76,76303.64,0.0,-0.99928,0.0,0.06599]
[1777411763550,42.76,76303.51,0.0,-0.99928,0.0,0.06596]
[1777411768586,42.76,76303.63,0.0,-0.99928,0.0,0.06598]
[1777411771607,42.76,76303.85,0.0,-0.99928,0.0,0.06544]
[1777411772552,42.76,76303.85,0.0,-0.99928,0.0,0.06544]
[1777411772770,42.76,76303.85,0.0,-0.99928,0.0,0.06544]
[1777411778656,42.76,76303.87,0.0,-0.99928,0.0,0.06544]
[1777411779662,42.76,76294.93,0.0,-0.9993,0.0,0.0638]
[1777411780381,42.76,76294.93,0.0,-0.9993,0.0,0.0638]
[1777411780520,42.76,76294.93,0.0,-0.9993,0.0,0.0638]
[1777411780866,42.76,76294.93,0.0,-0.9993,0.0,0.0638]
[1777411781027,42.76,76294.93,0.0,-0.9993,0.0,0.0638]
[1777411780968,42.76,76295.05,0.0,-0.9993,0.0,0.06383]
[1777411782684,42.76,76297.24,0.0,-0.9993,0.0,0.06422]
[1777411788726,42.76,76295.92,0.0,-0.9993,0.0,0.06398]
[1777411793761,42.76,76296.54,0.0,-0.9993,0.0,0.0641]
[1777411798796,42.76,76297.67,0.0,-0.9993,0.0,0.0643]
[1777411801670,42.76,76297.56,0.0,-0.9993,0.0,0.06428]
[1777411801771,42.76,76297.56,0.0,-0.9993,0.0,0.06428]
[1777411808867,42.76,76297.66,0.0,-0.9993,0.0,0.0643]
[1777411814127,42.76,76297.9,0.0,-0.9993,0.0,0.06435]
[1777411814271,42.76,76297.9,0.0,-0.9993,0.0,0.06435]
[1777411814991,42.76,76297.9,0.0,-0.9993,0.0,0.06435]
[1777411815024,42.76,76297.9,0.0,-0.9993,0.0,0.06435]
[1777411815082,42.76,76297.9,0.0,-0.9993,0.0,0.06435]
[1777411822965,42.76,76297.9,0.0,-0.9993,0.0,0.06435]
[1777411828000,42.76,76299.56,0.0,-0.99929,0.0,0.06465]
[1777411828771,42.76,76299.56,0.0,-0.99929,0.0,0.06465]
[1777411829030,42.76,76299.56,0.0,-0.99929,0.0,0.06465]
[1777411831021,42.76,76299.07,0.0,-0.9993,0.0,0.06399]
[1777411837063,42.76,76299.26,0.0,-0.9993,0.0,0.06402]
[1777411840904,42.76,76297.99,0.0,-0.9993,0.0,0.06379]
[1777411841025,42.76,76297.99,0.0,-0.9993,0.0,0.06379]
[1777411841581,42.76,76297.99,0.0,-0.9993,0.0,0.06379]
[1777411841772,42.76,76297.99,0.0,-0.9993,0.0,0.06379]
[1777411841873,42.76,76298.3,0.0,-0.9993,0.0,0.06385]
[1777411847133,42.76,76298.35,0.0,-0.9993,0.0,0.06385]
[1777411852168,42.76,76298.26,0.0,-0.9993,0.0,0.06384]
[1777411856853,42.76,76297.94,0.0,-0.9993,0.0,0.06378]
[1777411857024,42.76,76297.94,0.0,-0.9993,0.0,0.06378]
[1777411868283,42.76,76298.33,0.0,-0.9993,0.0,0.06385]
[1777411870386,42.76,76299.68,0.0,-0.9993,0.0,0.0641]
[1777411870524,42.76,76299.68,0.0,-0.9993,0.0,0.0641]
[1777411871035,42.76,76299.68,0.0,-0.9993,0.0,0.0641]
[1777411871275,42.76,76300.92,0.0,-0.9993,0.0,0.06432]
[1777411871304,42.76,76301.35,0.0,-0.9993,0.0,0.0644]
[1777411875431,42.76,76301.43,0.0,-0.9993,0.0,0.06442]
[1777411875519,42.76,76301.43,0.0,-0.9993,0.0,0.06442]
[1777411875619,42.76,76307.57,0.0,-0.99928,0.0,0.06555]
[1777411876338,42.76,76309.56,0.0,-0.99928,0.0,0.06592]
[1777411879619,42.76,76309.07,0.0,-0.99928,0.0,0.06583]
[1777411879775,42.76,76309.07,0.0,-0.99928,0.0,0.06583]
[1777411879873,42.76,76310.67,0.0,-0.99927,0.0,0.06613]
[1777411880679,42.76,76310.67,0.0,-0.99927,0.0,0.06613]
[1777411880778,42.76,76310.67,0.0,-0.99927,0.0,0.06613]
[1777411880780,42.76,76310.81,0.0,-0.99927,0.0,0.06615]
[1777411883390,42.76,76318.92,0.0,-0.99926,0.0,0.06769]
[1777411884456,42.76,76318.92,0.0,-0.99926,0.0,0.06769]
[1777411884528,42.76,76318.92,0.0,-0.99926,0.0,0.06769]
[1777411884626,42.76,76321.49,0.0,-0.99925,0.0,0.06818]
[1777411886411,42.76,76322.99,0.0,-0.99925,0.0,0.06847]
[1777411891446,42.76,76323.95,0.0,-0.99925,0.0,0.06805]
[1777411896481,42.76,76324.8,0.0,-0.99925,0.0,0.06822]
[1777411899570,42.76,76324.75,0.0,-0.99925,0.0,0.06821]
[1777411899775,42.76,76324.75,0.0,-0.99925,0.0,0.06821]
[1777411899876,42.76,76324.68,0.0,-0.99925,0.0,0.06819]
[1777411902415,42.76,76324.45,0.0,-0.99925,0.0,0.06815]
[1777411902519,42.76,76324.45,0.0,-0.99925,0.0,0.06815]
[1777411907559,42.76,76318.8,0.0,-0.99926,0.0,0.06707]
[1777411908202,42.76,76318.8,0.0,-0.99926,0.0,0.06707]
[1777411908274,42.76,76318.8,0.0,-0.99926,0.0,0.06707]
[1777411909104,42.76,76318.8,0.0,-0.99926,0.0,0.06707]
[1777411909121,42.76,76319.85,0.0,-0.99926,0.0,0.06727]
[1777411909274,42.76,76319.85,0.0,-0.99926,0.0,0.06727]
[1777411914609,42.76,76320.48,0.0,-0.99926,0.0,0.06739]
[1777411917330,42.76,76320.65,0.0,-0.99926,0.0,0.06742]
[1777411917521,42.76,76320.65,0.0,-0.99926,0.0,0.06742]
[1777411922665,42.76,76319.75,0.0,-0.99926,0.0,0.06725]
[1777411927700,42.76,76319.7,0.0,-0.99926,0.0,0.06724]
[1777411928205,42.76,76319.7,0.0,-0.99926,0.0,0.06724]
[1777411928273,42.76,76319.7,0.0,-0.99926,0.0,0.06724]
[1777411928706,42.76,76319.75,0.0,-0.99926,0.0,0.06725]
[1777411930632,42.76,76319.62,0.0,-0.99926,0.0,0.06723]
[1777411930774,42.76,76319.62,0.0,-0.99926,0.0,0.06723]
[1777411940791,42.76,76320.34,0.0,-0.99926,0.0,0.06736]
[1777411943620,42.76,76320.34,0.0,-0.99926,0.0,0.06736]
[1777411943735,42.76,76320.34,0.0,-0.99926,0.0,0.06736]
[1777411943776,42.76,76320.34,0.0,-0.99926,0.0,0.06736]
[1777411943811,42.76,76320.25,0.0,-0.99926,0.0,0.06735]
[1777411953881,42.76,76320.25,0.0,-0.99927,0.0,0.06675]
[1777411955141,42.76,76320.25,0.0,-0.99927,0.0,0.06675]
[1777411955272,42.76,76320.25,0.0,-0.99927,0.0,0.06675]
[1777411956000,42.76,76320.25,0.0,-0.99927,0.0,0.06675]
[1777411956022,42.76,76320.25,0.0,-0.99927,0.0,0.06675]
[1777411956102,42.76,76320.25,0.0,-0.99927,0.0,0.06675]
[1777411960930,42.76,76321.99,0.0,-0.99926,0.0,0.06708]
[1777411961385,42.76,76321.99,0.0,-0.99926,0.0,0.06708]
[1777411961522,42.76,76321.99,0.0,-0.99926,0.0,0.06708]
[1777411966687,42.76,76321.91,0.0,-0.99926,0.0,0.06706]
[1777411966775,42.76,76321.91,0.0,-0.99926,0.0,0.06706]
[1777411966973,42.76,76321.09,0.0,-0.99926,0.0,0.06691]
[1777411968935,42.76,76320.96,0.0,-0.99926,0.0,0.06688]
[1777411969023,42.76,76320.96,0.0,-0.99926,0.0,0.06688]
[1777411973797,42.76,76321.66,0.0,-0.99926,0.0,0.06702]
[1777411973944,42.76,76321.66,0.0,-0.99926,0.0,0.06702]
[1777411974023,42.76,76321.66,0.0,-0.99926,0.0,0.06702]
[1777411974023,42.76,76321.22,0.0,-0.99926,0.0,0.06693]
[1777411981073,42.76,76320.41,0.0,-0.99927,0.0,0.06678]
[1777411982523,42.76,76319.65,0.0,-0.99927,0.0,0.06664]
[1777411982777,42.76,76319.65,0.0,-0.99927,0.0,0.06664]
[1777411983407,42.76,76319.75,0.0,-0.99927,0.0,0.06665]
[1777411983522,42.76,76319.75,0.0,-0.99927,0.0,0.06665]
[1777411984094,42.76,76320.45,0.0,-0.99927,0.0,0.06679]
[1777411990136,42.76,76321.27,0.0,-0.99926,0.0,0.06694]
[1777411996178,42.76,76321.61,0.0,-0.99926,0.0,0.06701]
[1777411997514,42.76,76321.61,0.0,-0.99926,0.0,0.06701]
[1777411997769,42.76,76321.61,0.0,-0.99926,0.0,0.06701]
[1777412006273,42.76,76321.78,0.0,-0.99926,0.0,0.06704]
[1777412007677,42.76,76321.78,0.0,-0.99926,0.0,0.06704]
[1777412007773,42.76,76321.78,0.0,-0.99926,0.0,0.06704]
[1777412007857,42.76,76321.78,0.0,-0.99926,0.0,0.06704]
[1777412008031,42.76,76321.78,0.0,-0.99926,0.0,0.06704]
[1777412008120,42.76,76321.84,0.0,-0.99926,0.0,0.06705]
[1777412011308,42.76,76323.18,0.0,-0.99927,0.0,0.06671]
[1777412015018,42.76,76322.86,0.0,-0.99927,0.0,0.06665]
[1777412015280,42.76,76322.22,0.0,-0.99927,0.0,0.06653]
[1777412020371,42.76,76322.87,0.0,-0.99927,0.0,0.06665]
[1777412026413,42.76,76323.43,0.0,-0.99927,0.0,0.06676]
[1777412031448,42.76,76323.6,0.0,-0.99927,0.0,0.06679]
[1777412032291,42.76,76323.6,0.0,-0.99927,0.0,0.06679]
[1777412032527,42.76,76323.6,0.0,-0.99927,0.0,0.06679]
[1777412032956,42.76,76323.6,0.0,-0.99927,0.0,0.06679]
[1777412033022,42.76,76323.6,0.0,-0.99927,0.0,0.06679]
[1777412033057,42.76,76323.66,0.0,-0.99927,0.0,0.0668]
[1777412039505,42.76,76323.61,0.0,-0.99927,0.0,0.06679]
[1777412044068,42.76,76323.95,0.0,-0.99926,0.0,0.06686]
[1777412044270,42.76,76323.95,0.0,-0.99926,0.0,0.06686]
[1777412046676,42.76,76323.47,0.0,-0.99927,0.0,0.06676]
[1777412046680,42.76,76323.47,0.0,-0.99927,0.0,0.06676]
[1777412046769,42.76,76323.47,0.0,-0.99927,0.0,0.06676]
[1777412046823,42.76,76326.54,0.0,-0.99926,0.0,0.06735]
[1777412051710,42.76,76327.74,0.0,-0.99926,0.0,0.06758]
[1777412052742,42.76,76327.67,0.0,-0.99926,0.0,0.06756]
[1777412052772,42.76,76327.67,0.0,-0.99926,0.0,0.06756]
[1777412052795,42.76,76327.89,0.0,-0.99926,0.0,0.06761]
[1777412059649,42.76,76329.17,0.0,-0.99925,0.0,0.06785]
[1777412064684,42.76,76329.74,0.0,-0.99925,0.0,0.06796]
[1777412069719,42.76,76329.61,0.0,-0.99925,0.0,0.06794]
[1777412071733,42.76,76320.61,0.0,-0.99928,0.0,0.06563]
[1777412072740,42.76,76317.12,0.0,-0.99929,0.0,0.06499]
[1777412074754,42.76,76318.63,0.0,-0.99928,0.0,0.06527]
[1777412079789,42.76,76319.24,0.0,-0.99928,0.0,0.06538]
[1777412084823,42.76,76319.35,0.0,-0.99928,0.0,0.0654]
[1777412089859,42.76,76318.88,0.0,-0.99928,0.0,0.06531]
[1777412096908,42.76,76319.3,0.0,-0.99928,0.0,0.06539]
[1777412101943,42.76,76319.2,0.0,-0.99928,0.0,0.06537]
[1777412106978,42.76,76319.38,0.0,-0.99928,0.0,0.06541]
[1777412112015,42.76,76327.83,0.0,-0.99926,0.0,0.067]
[1777412113020,42.76,76333.38,0.0,-0.99925,0.0,0.06806]
[1777412114027,42.76,76332.97,0.0,-0.99925,0.0,0.06798]
[1777412116389,42.76,76332.99,0.0,-0.99925,0.0,0.06798]
[1777412117048,42.76,76335.17,0.0,-0.99925,0.0,0.0684]
[1777412120034,42.76,76336.26,0.0,-0.99924,0.0,0.06862]
[1777412120272,42.76,76336.26,0.0,-0.99924,0.0,0.06862]
[1777412120298,42.76,76337.65,0.0,-0.99924,0.0,0.06889]
[1777412121076,42.76,76339.19,0.0,-0.99924,0.0,0.06919]
[1777412125104,42.76,76340.74,0.0,-0.99923,0.0,0.06949]
[1777412130364,42.76,76340.84,0.0,-0.99923,0.0,0.06951]
[1777412131146,42.76,76347.63,0.0,-0.99922,0.0,0.07023]
[1777412131781,42.76,76347.63,0.0,-0.99922,0.0,0.07023]
[1777412132153,42.76,76349.11,0.0,-0.99922,0.0,0.07053]
[1777412134365,42.76,76348.92,0.0,-0.99922,0.0,0.07049]
[1777412134524,42.76,76349.25,0.0,-0.99922,0.0,0.07055]
[1777412139555,42.76,76350.25,0.0,-0.99922,0.0,0.07075]
[1777412139777,42.76,76350.25,0.0,-0.99922,0.0,0.07075]
[1777412141216,42.76,76350.29,0.0,-0.99922,0.0,0.07076]
[1777412143472,42.76,76351.48,0.0,-0.99921,0.0,0.071]
[1777412143522,42.76,76351.48,0.0,-0.99921,0.0,0.071]
[1777412146251,42.76,76357.31,0.0,-0.9992,0.0,0.07218]
[1777412147268,42.76,76357.31,0.0,-0.9992,0.0,0.07218]
[1777412147306,42.76,76357.31,0.0,-0.9992,0.0,0.07218]
[1777412147348,42.76,76356.75,0.0,-0.9992,0.0,0.07206]
[1777412147520,42.76,76356.75,0.0,-0.9992,0.0,0.07206]
[1777412153301,42.76,76357.92,0.0,-0.9992,0.0,0.0723]
[1777412154309,42.76,76362.71,0.0,-0.99919,0.0,0.07328]
[1777412154736,42.76,76362.71,0.0,-0.99919,0.0,0.07328]
[1777412154771,42.76,76362.71,0.0,-0.99919,0.0,0.07328]
[1777412154880,42.76,76362.71,0.0,-0.99919,0.0,0.07328]
[1777412155026,42.76,76362.71,0.0,-0.99919,0.0,0.07328]
[1777412155316,42.76,76364.44,0.0,-0.99918,0.0,0.07364]
[1777412160351,42.76,76364.08,0.0,-0.99918,0.0,0.07357]
[1777412161358,42.76,76366.46,0.0,-0.99918,0.0,0.07406]
[1777412163722,42.76,76366.47,0.0,-0.99918,0.0,0.07406]
[1777412163773,42.76,76366.47,0.0,-0.99918,0.0,0.07406]
[1777412169415,42.76,76369.3,0.0,-0.99917,0.0,0.07465]
[1777412171521,42.76,76369.97,0.0,-0.99917,0.0,0.07479]
[1777412171644,42.76,76369.97,0.0,-0.99917,0.0,0.07479]
[1777412171779,42.76,76369.97,0.0,-0.99917,0.0,0.07479]
[1777412171872,42.76,76370.01,0.0,-0.99917,0.0,0.0748]
[1777412172435,42.76,76371.98,0.0,-0.99916,0.0,0.07522]
[1777412173442,42.76,76373.55,0.0,-0.99916,0.0,0.07555]
[1777412178477,42.76,76372.9,0.0,-0.99916,0.0,0.07541]
[1777412180815,42.76,76373.01,0.0,-0.99916,0.0,0.07544]
[1777412180941,42.76,76373.01,0.0,-0.99916,0.0,0.07544]
[1777412181020,42.76,76373.01,0.0,-0.99916,0.0,0.07544]
[1777412181042,42.76,76372.97,0.0,-0.99916,0.0,0.07543]
[1777412187540,42.76,76373.08,0.0,-0.99916,0.0,0.07545]
[1777412191346,42.76,76373.16,0.0,-0.99916,0.0,0.07547]
[1777412191436,42.76,76370.21,0.0,-0.99917,0.0,0.07419]
[1777412191521,42.76,76370.21,0.0,-0.99917,0.0,0.07419]
[1777412191568,42.76,76370.76,0.0,-0.99917,0.0,0.07431]
[1777412196875,42.76,76370.19,0.0,-0.99917,0.0,0.07419]
[1777412196923,42.76,76370.19,0.0,-0.99917,0.0,0.07419]
[1777412197025,42.76,76370.19,0.0,-0.99917,0.0,0.07419]
[1777412197083,42.76,76370.49,0.0,-0.99917,0.0,0.07425]
[1777412205665,42.76,76370.63,0.0,-0.99917,0.0,0.07428]
[1777412206833,42.76,76370.63,0.0,-0.99917,0.0,0.07428]
[1777412206902,42.76,76370.63,0.0,-0.99917,0.0,0.07428]
[1777412207025,42.76,76370.63,0.0,-0.99917,0.0,0.07428]
[1777412207045,42.76,76372.06,0.0,-0.99917,0.0,0.07458]
[1777412212715,42.76,76372.04,0.0,-0.99917,0.0,0.07457]
[1777412214417,42.76,76372.04,0.0,-0.99917,0.0,0.07457]
[1777412213722,42.76,76373.79,0.0,-0.99917,0.0,0.07494]
[1777412214467,42.76,76373.79,0.0,-0.99917,0.0,0.07494]
[1777412214524,42.76,76373.79,0.0,-0.99917,0.0,0.07494]
[1777412214729,42.76,76374.55,0.0,-0.99916,0.0,0.0751]
[1777412219763,42.76,76376.48,0.0,-0.99916,0.0,0.07551]
[1777412224799,42.76,76376.81,0.0,-0.99916,0.0,0.07558]
[1777412227757,42.76,76378.01,0.0,-0.99916,0.0,0.07583]
[1777412227774,42.76,76378.01,0.0,-0.99916,0.0,0.07583]
[1777412227799,42.76,76378.01,0.0,-0.99916,0.0,0.07583]
[1777412228025,42.76,76378.01,0.0,-0.99916,0.0,0.07583]
[1777412228074,42.76,76378.01,0.0,-0.99916,0.0,0.07583]
[1777412228827,42.76,76383.36,0.0,-0.99914,0.0,0.07698]
[1777412230841,42.76,76386.6,0.0,-0.99913,0.0,0.07768]
[1777412233862,42.76,76390.05,0.0,-0.99912,0.0,0.07844]
[1777412234869,42.76,76392.66,0.0,-0.99912,0.0,0.07901]
[1777412235687,42.76,76392.66,0.0,-0.99912,0.0,0.07901]
[1777412235772,42.76,76392.66,0.0,-0.99912,0.0,0.07901]
[1777412235876,42.76,76395.6,0.0,-0.99911,0.0,0.07966]
[1777412241299,42.76,76395.28,0.0,-0.99911,0.0,0.07959]
[1777412241412,42.76,76395.28,0.0,-0.99911,0.0,0.07959]
[1777412241475,42.76,76395.17,0.0,-0.99911,0.0,0.07957]
[1777412241528,42.76,76395.17,0.0,-0.99911,0.0,0.07957]
[1777412247117,42.76,76395.48,0.0,-0.99911,0.0,0.07963]
[1777412247272,42.76,76395.48,0.0,-0.99911,0.0,0.07963]
[1777412247286,42.76,76395.48,0.0,-0.99911,0.0,0.07963]
[1777412247340,42.76,76395.59,0.0,-0.99911,0.0,0.07966]
[1777412247522,42.76,76395.59,0.0,-0.99911,0.0,0.07966]
[1777412251988,42.76,76395.41,0.0,-0.99912,0.0,0.07893]
[1777412254260,42.76,76395.42,0.0,-0.99912,0.0,0.07893]
[1777412254270,42.76,76395.42,0.0,-0.99912,0.0,0.07893]
[1777412257023,42.76,76399.93,0.0,-0.9991,0.0,0.07993]
[1777412258587,42.76,76400.2,0.0,-0.9991,0.0,0.07999]
[1777412258707,42.76,76400.2,0.0,-0.9991,0.0,0.07999]
[1777412258775,42.76,76400.2,0.0,-0.9991,0.0,0.07999]
[1777412259037,42.76,76392.6,0.0,-0.99912,0.0,0.07831]
[1777412260044,42.76,76391.51,0.0,-0.99913,0.0,0.07807]
[1777412261051,42.76,76388.69,0.0,-0.99913,0.0,0.07746]
[1777412262057,42.76,76386.2,0.0,-0.99914,0.0,0.07692]
[1777412262891,42.76,76386.2,0.0,-0.99914,0.0,0.07692]
[1777412262896,42.76,76386.2,0.0,-0.99914,0.0,0.07692]
[1777412263021,42.76,76386.2,0.0,-0.99914,0.0,0.07692]
[1777412263065,42.76,76386.73,0.0,-0.99914,0.0,0.07703]
[1777412268100,42.76,76386.29,0.0,-0.99914,0.0,0.07694]
[1777412268625,42.76,76386.29,0.0,-0.99914,0.0,0.07694]
[1777412268768,42.76,76386.29,0.0,-0.99914,0.0,0.07694]
[1777412268983,42.76,76386.29,0.0,-0.99914,0.0,0.07694]
[1777412269020,42.76,76386.29,0.0,-0.99914,0.0,0.07694]
[1777412269107,42.76,76386.7,0.0,-0.99914,0.0,0.07703]
[1777412274142,42.76,76386.33,0.0,-0.99914,0.0,0.07695]
[1777412278400,42.76,76385.77,0.0,-0.99914,0.0,0.07683]
[1777412278519,42.76,76385.5,0.0,-0.99914,0.0,0.07677]
[1777412278621,42.76,76385.5,0.0,-0.99914,0.0,0.07677]
[1777412278770,42.76,76385.5,0.0,-0.99914,0.0,0.07677]
[1777412279177,42.76,76385.18,0.0,-0.99914,0.0,0.0767]
[1777412281191,42.76,76370.9,0.0,-0.99918,0.0,0.07368]
[1777412282198,42.76,76355.06,0.0,-0.99922,0.0,0.07046]
[1777412283205,42.76,76354.52,0.0,-0.99922,0.0,0.07035]
[1777412284213,42.76,76360.66,0.0,-0.99921,0.0,0.07159]
[1777412284880,42.76,76360.66,0.0,-0.99921,0.0,0.07159]
[1777412285021,42.76,76360.66,0.0,-0.99921,0.0,0.07159]
[1777412285220,42.76,76362.29,0.0,-0.9992,0.0,0.07192]
[1777412286760,42.76,76362.53,0.0,-0.9992,0.0,0.07197]
[1777412286773,42.76,76362.53,0.0,-0.9992,0.0,0.07197]
[1777412287234,42.76,76363.43,0.0,-0.9992,0.0,0.07215]
[1777412288244,42.76,76366.36,0.0,-0.99919,0.0,0.07275]
[1777412288870,42.76,76366.36,0.0,-0.99919,0.0,0.07275]
[1777412289026,42.76,76366.36,0.0,-0.99919,0.0,0.07275]
[1777412294286,42.76,76366.94,0.0,-0.99919,0.0,0.07287]
[1777412298278,42.76,76368.24,0.0,-0.99919,0.0,0.07313]
[1777412298310,42.76,76368.24,0.0,-0.99919,0.0,0.07313]
[1777412298526,42.76,76368.24,0.0,-0.99919,0.0,0.07313]
[1777412298314,42.76,76367.44,0.0,-0.99919,0.0,0.07297]
[1777412303349,42.76,76367.79,0.0,-0.99919,0.0,0.07304]
[1777412308383,42.76,76368.37,0.0,-0.99919,0.0,0.07316]
[1777412309109,42.76,76368.37,0.0,-0.99919,0.0,0.07316]
[1777412309271,42.76,76368.37,0.0,-0.99919,0.0,0.07316]
[1777412309477,42.76,76368.37,0.0,-0.99919,0.0,0.07316]
[1777412309521,42.76,76368.37,0.0,-0.99919,0.0,0.07316]
[1777412310398,42.76,76368.2,0.0,-0.99919,0.0,0.07313]
[1777412311404,42.76,76368.31,0.0,-0.99919,0.0,0.0725]
[1777412318453,42.76,76367.01,0.0,-0.9992,0.0,0.07224]
[1777412319706,42.76,76366.31,0.0,-0.9992,0.0,0.0721]
[1777412319778,42.76,76366.31,0.0,-0.9992,0.0,0.0721]
[1777412324839,42.76,76366.26,0.0,-0.9992,0.0,0.07209]
[1777412325025,42.76,76366.26,0.0,-0.9992,0.0,0.07209]
[1777412325503,42.76,76366.3,0.0,-0.9992,0.0,0.07209]
[1777412325713,42.76,76366.3,0.0,-0.9992,0.0,0.07209]
[1777412325770,42.76,76366.3,0.0,-0.9992,0.0,0.07209]
[1777412328524,42.76,76364.32,0.0,-0.9992,0.0,0.07169]
[1777412328935,42.76,76364.32,0.0,-0.9992,0.0,0.07169]
[1777412329025,42.76,76364.32,0.0,-0.9992,0.0,0.07169]
[1777412329531,42.76,76363.84,0.0,-0.9992,0.0,0.07159]
[1777412335573,42.76,76363.94,0.0,-0.9992,0.0,0.07162]
[1777412339201,42.76,76363.95,0.0,-0.9992,0.0,0.07162]
[1777412339272,42.76,76363.95,0.0,-0.9992,0.0,0.07162]
[1777412344951,42.76,76364.59,0.0,-0.9992,0.0,0.07175]
[1777412345028,42.76,76364.59,0.0,-0.9992,0.0,0.07175]
[1777412345052,42.76,76364.95,0.0,-0.9992,0.0,0.07182]
[1777412350677,42.76,76364.95,0.0,-0.9992,0.0,0.07182]
[1777412355713,42.76,76364.48,0.0,-0.9992,0.0,0.07172]
[1777412360748,42.76,76364.59,0.0,-0.9992,0.0,0.07175]
[1777412363770,42.76,76365.06,0.0,-0.9992,0.0,0.07184]
[1777412368805,42.76,76364.67,0.0,-0.9992,0.0,0.07176]
[1777412371826,42.76,76364.6,0.0,-0.99921,0.0,0.07111]
[1777412377868,42.76,76364.51,0.0,-0.99921,0.0,0.0711]
[1777412379280,42.76,76364.51,0.0,-0.99921,0.0,0.0711]
[1777412379522,42.76,76364.51,0.0,-0.99921,0.0,0.0711]
[1777412379600,42.76,76363.28,0.0,-0.99921,0.0,0.07085]
[1777412380202,42.76,76363.28,0.0,-0.99921,0.0,0.07085]
[1777412380270,42.76,76363.28,0.0,-0.99921,0.0,0.07085]
[1777412380370,42.76,76361.58,0.0,-0.99922,0.0,0.07051]
[1777412385924,42.76,76361.31,0.0,-0.99922,0.0,0.07046]
[1777412392437,42.76,76361.55,0.0,-0.99922,0.0,0.0705]
[1777412392508,42.76,76361.55,0.0,-0.99922,0.0,0.0705]
[1777412392519,42.76,76361.55,0.0,-0.99922,0.0,0.0705]
[1777412392538,42.76,76361.55,0.0,-0.99922,0.0,0.0705]
[1777412396708,42.76,76360.94,0.0,-0.99922,0.0,0.07038]
[1777412396770,42.76,76360.94,0.0,-0.99922,0.0,0.07038]
[1777412397658,42.76,76361.63,0.0,-0.99922,0.0,0.07052]
[1777412397771,42.76,76361.63,0.0,-0.99922,0.0,0.07052]
[1777412398008,42.76,76361.06,0.0,-0.99922,0.0,0.07041]
[1777412401337,42.76,76361.38,0.0,-0.99922,0.0,0.07047]
[1777412401541,42.76,76361.38,0.0,-0.99922,0.0,0.07047]
[1777412401599,42.76,76365.61,0.0,-0.99921,0.0,0.07132]
[1777412402037,42.76,76367.11,0.0,-0.9992,0.0,0.07162]
[1777412405907,42.76,76367.58,0.0,-0.9992,0.0,0.07172]
[1777412406030,42.76,76367.58,0.0,-0.9992,0.0,0.07172]
[1777412406227,42.76,76367.58,0.0,-0.9992,0.0,0.07172]
[1777412406269,42.76,76367.58,0.0,-0.9992,0.0,0.07172]
[1777412406370,42.76,76368.23,0.0,-0.9992,0.0,0.07185]
[1777412412560,42.76,76369.0,0.0,-0.9992,0.0,0.07201]
[1777412412776,42.76,76368.14,0.0,-0.9992,0.0,0.07183]
[1777412418149,42.76,76371.44,0.0,-0.99919,0.0,0.0725]
[1777412419103,42.76,76371.44,0.0,-0.99919,0.0,0.0725]
[1777412419279,42.76,76373.76,0.0,-0.99919,0.0,0.07298]
[1777412419806,42.76,76373.76,0.0,-0.99919,0.0,0.07298]
[1777412420163,42.76,76376.13,0.0,-0.99918,0.0,0.07347]
[1777412422052,42.76,76375.31,0.0,-0.99918,0.0,0.0733]
[1777412422136,42.76,76375.31,0.0,-0.99918,0.0,0.0733]
[1777412422736,42.76,76375.31,0.0,-0.99918,0.0,0.0733]
[1777412428219,42.76,76375.66,0.0,-0.99918,0.0,0.07337]
[1777412431008,42.76,76375.38,0.0,-0.99918,0.0,0.07331]
[1777412431021,42.76,76375.38,0.0,-0.99918,0.0,0.07331]
[1777412431585,42.76,76375.38,0.0,-0.99918,0.0,0.07331]
[1777412431240,42.76,76375.56,0.0,-0.99919,0.0,0.0727]
[1777412431768,42.76,76375.56,0.0,-0.99919,0.0,0.0727]
[1777412437282,42.76,76377.85,0.0,-0.99918,0.0,0.07318]
[1777412437915,42.76,76377.85,0.0,-0.99918,0.0,0.07318]
[1777412438022,42.76,76377.85,0.0,-0.99918,0.0,0.07318]
[1777412438488,42.76,76377.85,0.0,-0.99918,0.0,0.07318]
[1777412438527,42.76,76377.85,0.0,-0.99918,0.0,0.07318]
[1777412438560,42.76,76378.21,0.0,-0.99918,0.0,0.07325]
[1777412445339,42.76,76377.09,0.0,-0.99919,0.0,0.07302]
[1777412445776,42.76,76377.09,0.0,-0.99919,0.0,0.07302]
[1777412446024,42.76,76377.09,0.0,-0.99919,0.0,0.07302]
[1777412446334,42.76,76377.09,0.0,-0.99919,0.0,0.07302]
[1777412446523,42.76,76377.09,0.0,-0.99919,0.0,0.07302]
[1777412446534,42.76,76378.35,0.0,-0.99918,0.0,0.07328]
[1777412453395,42.76,76378.09,0.0,-0.99918,0.0,0.07323]
[1777412453710,42.76,76378.09,0.0,-0.99918,0.0,0.07323]
[1777412453772,42.76,76378.09,0.0,-0.99918,0.0,0.07323]
[1777412454372,42.76,76378.09,0.0,-0.99918,0.0,0.07323]
[1777412454519,42.76,76378.09,0.0,-0.99918,0.0,0.07323]
[1777412454620,42.76,76378.12,0.0,-0.99918,0.0,0.07323]
[1777412458864,42.76,76379.08,0.0,-0.99918,0.0,0.07343]
[1777412459024,42.76,76379.08,0.0,-0.99918,0.0,0.07343]
[1777412459436,42.76,76382.81,0.0,-0.99917,0.0,0.07421]
[1777412460444,42.76,76389.45,0.0,-0.99916,0.0,0.07561]
[1777412460834,42.76,76389.45,0.0,-0.99916,0.0,0.07561]
[1777412461027,42.76,76389.45,0.0,-0.99916,0.0,0.07561]
[1777412464276,42.76,76389.57,0.0,-0.99915,0.0,0.07563]
[1777412464471,42.76,76389.82,0.0,-0.99915,0.0,0.07569]
[1777412466275,42.76,76389.82,0.0,-0.99915,0.0,0.07569]
[1777412466486,42.76,76390.14,0.0,-0.99915,0.0,0.07576]
[1777412471521,42.76,76390.46,0.0,-0.99915,0.0,0.07582]
[1777412476556,42.76,76390.57,0.0,-0.99915,0.0,0.07585]
[1777412480785,42.76,76390.77,0.0,-0.99915,0.0,0.07589]
[1777412481022,42.76,76390.77,0.0,-0.99915,0.0,0.07589]
[1777412485619,42.76,76388.86,0.0,-0.99916,0.0,0.07548]
[1777412486280,42.76,76388.86,0.0,-0.99916,0.0,0.07548]
[1777412486524,42.76,76388.86,0.0,-0.99916,0.0,0.07548]
[1777412486599,42.76,76388.86,0.0,-0.99916,0.0,0.07548]
[1777412486625,42.76,76377.97,0.0,-0.99918,0.0,0.0732]
[1777412486769,42.76,76377.97,0.0,-0.99918,0.0,0.0732]
[1777412487633,42.76,76377.66,0.0,-0.99918,0.0,0.07314]
[1777412490991,42.76,76378.07,0.0,-0.99918,0.0,0.07322]
[1777412491024,42.76,76378.07,0.0,-0.99918,0.0,0.07322]
[1777412491661,42.76,76377.99,0.0,-0.99919,0.0,0.07256]
[1777412495644,42.76,76377.46,0.0,-0.99919,0.0,0.07245]
[1777412495771,42.76,76377.06,0.0,-0.99919,0.0,0.07237]
[1777412496566,42.76,76377.06,0.0,-0.99919,0.0,0.07237]
[1777412496695,42.76,76377.54,0.0,-0.99919,0.0,0.07247]
[1777412496773,42.76,76377.54,0.0,-0.99919,0.0,0.07247]
[1777412505760,42.76,76377.52,0.0,-0.99919,0.0,0.07246]
[1777412510795,42.76,76377.57,0.0,-0.99919,0.0,0.07247]
[1777412514136,42.76,76377.29,0.0,-0.99919,0.0,0.07242]
[1777412514271,42.76,76377.29,0.0,-0.99919,0.0,0.07242]
[1777412519858,42.76,76376.83,0.0,-0.99919,0.0,0.07232]
[1777412524896,42.76,76376.7,0.0,-0.99919,0.0,0.07229]
[1777412529023,42.76,76376.7,0.0,-0.99919,0.0,0.07229]
[1777412529269,42.76,76376.7,0.0,-0.99919,0.0,0.07229]
[1777412529686,42.76,76376.7,0.0,-0.99919,0.0,0.07229]
[1777412529718,42.76,76377.64,0.0,-0.99919,0.0,0.07249]
[1777412534966,42.76,76376.41,0.0,-0.9992,0.0,0.07224]
[1777412535910,42.76,76376.41,0.0,-0.9992,0.0,0.07224]
[1777412536019,42.76,76376.41,0.0,-0.9992,0.0,0.07224]
[1777412536121,42.76,76369.9,0.0,-0.99921,0.0,0.07092]
[1777412536980,42.76,76367.04,0.0,-0.99922,0.0,0.07034]
[1777412539220,42.76,76367.55,0.0,-0.99922,0.0,0.07044]
[1777412539268,42.76,76367.55,0.0,-0.99922,0.0,0.07044]
[1777412539497,42.76,76367.55,0.0,-0.99922,0.0,0.07044]
[1777412539523,42.76,76367.55,0.0,-0.99922,0.0,0.07044]
[1777412539619,42.76,76365.48,0.0,-0.99922,0.0,0.07003]
[1777412541007,42.76,76363.39,0.0,-0.99923,0.0,0.06962]
[1777412546131,42.76,76362.71,0.0,-0.99923,0.0,0.06948]
[1777412546280,42.76,76362.71,0.0,-0.99923,0.0,0.06948]
[1777412551078,42.76,76360.83,0.0,-0.99924,0.0,0.06849]
[1777412558127,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412559403,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412559413,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412559521,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412559622,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412568520,42.76,76360.79,0.0,-0.99924,0.0,0.06849]
[1777412568776,42.76,76360.79,0.0,-0.99924,0.0,0.06849]
[1777412569008,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412569022,42.76,76360.86,0.0,-0.99924,0.0,0.0685]
[1777412569205,42.76,76360.58,0.0,-0.99924,0.0,0.06845]
[1777412575247,42.76,76360.9,0.0,-0.99924,0.0,0.06851]
[1777412580644,42.76,76360.9,0.0,-0.99924,0.0,0.06851]
[1777412580770,42.76,76360.9,0.0,-0.99924,0.0,0.06851]
[1777412586325,42.76,76361.08,0.0,-0.99924,0.0,0.06854]
[1777412591360,42.76,76361.49,0.0,-0.99924,0.0,0.06862]
[1777412592467,42.76,76361.49,0.0,-0.99924,0.0,0.06862]
[1777412592521,42.76,76361.49,0.0,-0.99924,0.0,0.06862]
[1777412592525,42.76,76361.55,0.0,-0.99924,0.0,0.06864]
[1777412594662,42.76,76361.55,0.0,-0.99924,0.0,0.06864]
[1777412594769,42.76,76361.55,0.0,-0.99924,0.0,0.06864]
[1777412600423,42.76,76361.38,0.0,-0.99924,0.0,0.0686]
[1777412607417,42.76,76361.38,0.0,-0.99924,0.0,0.0686]
[1777412607530,42.76,76361.38,0.0,-0.99924,0.0,0.0686]
[1777412607561,42.76,76361.38,0.0,-0.99924,0.0,0.0686]
[1777412607770,42.76,76361.38,0.0,-0.99924,0.0,0.0686]
[1777412607616,42.76,76360.73,0.0,-0.99924,0.0,0.06848]
[1777412614521,42.76,76360.73,0.0,-0.99925,0.0,0.06786]
[1777412624050,42.76,76360.73,0.0,-0.99925,0.0,0.06786]
[1777412624278,42.76,76360.73,0.0,-0.99925,0.0,0.06786]
[1777412627622,42.76,76361.18,0.0,-0.99925,0.0,0.06795]
[1777412627692,42.76,76361.18,0.0,-0.99925,0.0,0.06795]
[1777412627897,42.76,76360.11,0.0,-0.99925,0.0,0.06774]
[1777412628018,42.76,76360.11,0.0,-0.99925,0.0,0.06774]
[1777412628619,42.76,76356.12,0.0,-0.99926,0.0,0.06697]
[1777412630633,42.76,76353.92,0.0,-0.99926,0.0,0.06655]
[1777412631640,42.76,76352.31,0.0,-0.99927,0.0,0.06625]
[1777412633653,42.76,76347.41,0.0,-0.99928,0.0,0.06533]
[1777412634661,42.76,76338.61,0.0,-0.9993,0.0,0.0637]
[1777412635667,42.76,76338.06,0.0,-0.9993,0.0,0.0636]
[1777412636675,42.76,76336.31,0.0,-0.9993,0.0,0.06328]
[1777412639696,42.76,76322.86,0.0,-0.99933,0.0,0.06088]
[1777412640703,42.76,76317.61,0.0,-0.99934,0.0,0.05996]
[1777412641673,42.76,76317.61,0.0,-0.99934,0.0,0.05996]
[1777412641710,42.76,76312.22,0.0,-0.99935,0.0,0.05903]
[1777412642717,42.76,76306.36,0.0,-0.99936,0.0,0.05804]
[1777412644730,42.76,76304.32,0.0,-0.99937,0.0,0.0577]
[1777412649766,42.76,76309.34,0.0,-0.99936,0.0,0.05854]
[1777412650773,42.76,76311.95,0.0,-0.99935,0.0,0.05899]
[1777412652786,42.76,76315.05,0.0,-0.99935,0.0,0.05952]
[1777412653794,42.76,76316.59,0.0,-0.99934,0.0,0.05979]
[1777412658829,42.76,76324.19,0.0,-0.99933,0.0,0.06111]
[1777412660845,42.76,76324.46,0.0,-0.99933,0.0,0.06116]
[1777412665880,42.76,76325.01,0.0,-0.99933,0.0,0.06126]
[1777412667893,42.76,76319.93,0.0,-0.99934,0.0,0.06036]
[1777412668901,42.76,76316.34,0.0,-0.99934,0.0,0.05974]
[1777412671922,42.76,76316.08,0.0,-0.99935,0.0,0.05915]
[1777412677965,42.76,76316.08,0.0,-0.99935,0.0,0.05915]
[1777412683000,42.76,76315.53,0.0,-0.99935,0.0,0.05905]
[1777412688035,42.76,76315.24,0.0,-0.99935,0.0,0.059]
[1777412693070,42.76,76315.39,0.0,-0.99935,0.0,0.05903]
[1777412698105,42.76,76315.46,0.0,-0.99935,0.0,0.05904]
[1777412703140,42.76,76315.02,0.0,-0.99935,0.0,0.05897]
[1777412709182,42.76,76314.96,0.0,-0.99935,0.0,0.05896]
[1777412714218,42.76,76314.89,0.0,-0.99935,0.0,0.05894]
[1777412719259,42.76,76313.8,0.0,-0.99935,0.0,0.05876]
[1777412724293,42.76,76312.56,0.0,-0.99936,0.0,0.05855]
[1777412729330,42.76,76313.0,0.0,-0.99936,0.0,0.05862]
[1777412731342,42.76,76312.96,0.0,-0.99936,0.0,0.05807]
[1777412736376,42.76,76312.68,0.0,-0.99936,0.0,0.05803]
[1777412741412,42.76,76312.77,0.0,-0.99936,0.0,0.05804]
[1777412746447,42.76,76312.81,0.0,-0.99936,0.0,0.05805]
[1777412751482,42.76,76311.51,0.0,-0.99936,0.0,0.05783]
[1777412757524,42.76,76307.8,0.0,-0.99937,0.0,0.05721]
[1777412765580,42.76,76307.08,0.0,-0.99937,0.0,0.05709]
[1777412770615,42.76,76306.97,0.0,-0.99937,0.0,0.05707]
[1777412775650,42.76,76305.74,0.0,-0.99938,0.0,0.05687]
[1777412783705,42.76,76305.36,0.0,-0.99938,0.0,0.05681]
[1777412788741,42.76,76305.36,0.0,-0.99938,0.0,0.05681]
[1777412791762,42.76,76304.04,0.0,-0.99939,0.0,0.05606]
[1777412796797,42.76,76303.19,0.0,-0.99939,0.0,0.05592]
[1777412801832,42.76,76301.57,0.0,-0.99939,0.0,0.05566]
[1777412806867,42.76,76301.56,0.0,-0.99939,0.0,0.05566]
[1777412807698,42.76,76301.56,0.0,-0.99939,0.0,0.05566]
[1777412807775,42.76,76301.56,0.0,-0.99939,0.0,0.05566]
[1777412809888,42.76,76303.88,0.0,-0.99939,0.0,0.05603]
[1777412812819,42.76,76305.29,0.0,-0.99938,0.0,0.05627]
[1777412813020,42.76,76305.29,0.0,-0.99938,0.0,0.05627]
[1777412812909,42.76,76306.07,0.0,-0.99938,0.0,0.05639]
[1777412817944,42.76,76306.68,0.0,-0.99938,0.0,0.05649]
[1777412820271,42.76,76306.71,0.0,-0.99938,0.0,0.0565]
[1777412821160,42.76,76306.68,0.0,-0.99938,0.0,0.05649]
[1777412821273,42.76,76306.68,0.0,-0.99938,0.0,0.05649]
[1777412824551,42.76,76306.93,0.0,-0.99938,0.0,0.05653]
[1777412824771,42.76,76306.93,0.0,-0.99938,0.0,0.05653]
[1777412824795,42.76,76306.93,0.0,-0.99938,0.0,0.05653]
[1777412830029,42.76,76306.76,0.0,-0.99938,0.0,0.05651]
[1777412835064,42.76,76306.76,0.0,-0.99938,0.0,0.05651]
[1777412843119,42.76,76306.69,0.0,-0.99938,0.0,0.0565]
[1777412848155,42.76,76307.17,0.0,-0.99938,0.0,0.05657]
[1777412851175,42.76,76307.57,0.0,-0.99938,0.0,0.05611]
[1777412856210,42.76,76307.88,0.0,-0.99938,0.0,0.05616]
[1777412860572,42.76,76307.84,0.0,-0.99938,0.0,0.05616]
[1777412860774,42.76,76307.84,0.0,-0.99938,0.0,0.05616]
[1777412862448,42.76,76307.81,0.0,-0.99938,0.0,0.05615]
[1777412862518,42.76,76307.81,0.0,-0.99938,0.0,0.05615]
[1777412867994,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412868023,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412868088,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412868095,42.76,76307.99,0.0,-0.99938,0.0,0.05618]
[1777412868268,42.76,76307.99,0.0,-0.99938,0.0,0.05618]
[1777412868897,42.76,76307.99,0.0,-0.99938,0.0,0.05618]
[1777412869022,42.76,76307.99,0.0,-0.99938,0.0,0.05618]
[1777412876351,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412877714,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412877765,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412877777,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412878019,42.76,76307.96,0.0,-0.99938,0.0,0.05618]
[1777412878120,42.76,76309.1,0.0,-0.99938,0.0,0.05636]
[1777412883895,42.76,76309.84,0.0,-0.99938,0.0,0.05648]
[1777412890654,42.76,76309.89,0.0,-0.99938,0.0,0.05649]
[1777412890775,42.76,76309.89,0.0,-0.99938,0.0,0.05649]
[1777412898508,42.76,76310.22,0.0,-0.99938,0.0,0.05655]
[1777412903542,42.76,76310.21,0.0,-0.99938,0.0,0.05655]
[1777412907984,42.76,76310.64,0.0,-0.99938,0.0,0.05662]
[1777412908025,42.76,76310.64,0.0,-0.99938,0.0,0.05662]
[1777412908055,42.76,76310.64,0.0,-0.99938,0.0,0.05662]
[1777412908126,42.76,76310.78,0.0,-0.99938,0.0,0.05664]
[1777412908279,42.76,76310.78,0.0,-0.99938,0.0,0.05664]
[1777412914622,42.76,76310.69,0.0,-0.99938,0.0,0.0561]
[1777412919657,42.76,76310.8,0.0,-0.99938,0.0,0.05611]
[1777412924691,42.76,76310.72,0.0,-0.99938,0.0,0.0561]
[1777412926496,42.76,76311.87,0.0,-0.99938,0.0,0.05629]
[1777412926524,42.76,76311.87,0.0,-0.99938,0.0,0.05629]
[1777412931717,42.76,76313.31,0.0,-0.99938,0.0,0.05653]
[1777412931761,42.76,76313.31,0.0,-0.99938,0.0,0.05653]
[1777412931773,42.76,76313.31,0.0,-0.99938,0.0,0.05653]
[1777412931811,42.76,76313.41,0.0,-0.99938,0.0,0.05654]
[1777412938791,42.76,76313.61,0.0,-0.99938,0.0,0.05658]
[1777412943037,42.76,76313.99,0.0,-0.99938,0.0,0.05664]
[1777412943143,42.76,76313.99,0.0,-0.99938,0.0,0.05664]
[1777412943179,42.76,76314.03,0.0,-0.99938,0.0,0.05664]
[1777412943274,42.76,76314.03,0.0,-0.99938,0.0,0.05664]
[1777412944832,42.76,76315.52,0.0,-0.99937,0.0,0.05689]
[1777412950122,42.76,76316.05,0.0,-0.99937,0.0,0.05698]
[1777412950243,42.76,76316.12,0.0,-0.99937,0.0,0.05699]
[1777412950273,42.76,76316.12,0.0,-0.99937,0.0,0.05699]
[1777412950874,42.76,76314.48,0.0,-0.99938,0.0,0.05672]
[1777412952887,42.76,76315.95,0.0,-0.99937,0.0,0.05696]
[1777412962083,42.76,76316.07,0.0,-0.99937,0.0,0.05698]
[1777412962177,42.76,76316.07,0.0,-0.99937,0.0,0.05698]
[1777412962272,42.76,76316.07,0.0,-0.99937,0.0,0.05698]
[1777412963965,42.76,76316.3,0.0,-0.99937,0.0,0.05702]
[1777412969000,42.76,76316.28,0.0,-0.99937,0.0,0.05702]
[1777412972021,42.76,76316.53,0.0,-0.99938,0.0,0.05653]
[1777412978063,42.76,76316.57,0.0,-0.99938,0.0,0.05653]
[1777412980683,42.76,76316.53,0.0,-0.99938,0.0,0.05653]
[1777412980727,42.76,76316.53,0.0,-0.99938,0.0,0.05653]
[1777412980771,42.76,76316.53,0.0,-0.99938,0.0,0.05653]
[1777412981084,42.76,76316.55,0.0,-0.99938,0.0,0.05653]
[1777412986118,42.76,76316.74,0.0,-0.99938,0.0,0.05656]
[1777412988133,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777412988304,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777412989140,42.76,76328.5,0.0,-0.99935,0.0,0.05853]
[1777412990147,42.76,76326.36,0.0,-0.99936,0.0,0.05817]
[1777412991822,42.76,76326.28,0.0,-0.99936,0.0,0.05815]
[1777412997196,42.76,76327.36,0.0,-0.99936,0.0,0.05834]
[1777412999210,42.76,76329.07,0.0,-0.99935,0.0,0.05863]
[1777413004245,42.76,76329.41,0.0,-0.99935,0.0,0.05869]
[1777413005252,42.76,76327.19,0.0,-0.99936,0.0,0.05831]
[1777413005278,42.76,76327.19,0.0,-0.99936,0.0,0.05831]
[1777413005525,42.76,76327.19,0.0,-0.99936,0.0,0.05831]
[1777413005628,42.76,76327.19,0.0,-0.99936,0.0,0.05831]
[1777413005777,42.76,76327.19,0.0,-0.99936,0.0,0.05831]
[1777413006258,42.76,76324.15,0.0,-0.99936,0.0,0.05779]
[1777413010287,42.76,76322.56,0.0,-0.99937,0.0,0.05753]
[1777413016329,42.76,76322.28,0.0,-0.99937,0.0,0.05748]
[1777413017668,42.76,76322.28,0.0,-0.99937,0.0,0.05748]
[1777413017775,42.76,76322.28,0.0,-0.99937,0.0,0.05748]
[1777413023379,42.76,76321.02,0.0,-0.99937,0.0,0.05727]
[1777413028414,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777413029914,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777413030021,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777413030229,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777413030272,42.76,76321.17,0.0,-0.99937,0.0,0.0573]
[1777413030429,42.76,76321.25,0.0,-0.99937,0.0,0.05731]
[1777413031436,42.76,76321.32,0.0,-0.99937,0.0,0.05678]
[1777413041505,42.76,76321.18,0.0,-0.99937,0.0,0.05676]
[1777413046595,42.76,76321.25,0.0,-0.99937,0.0,0.05677]
[1777413046775,42.76,76321.25,0.0,-0.99937,0.0,0.05677]
[1777413056610,42.76,76321.26,0.0,-0.99937,0.0,0.05677]
[1777413061495,42.76,76320.88,0.0,-0.99938,0.0,0.05671]
[1777413061522,42.76,76320.88,0.0,-0.99938,0.0,0.05671]
[1777413061940,42.76,76320.88,0.0,-0.99938,0.0,0.05671]
[1777413062023,42.76,76320.88,0.0,-0.99938,0.0,0.05671]
[1777413062037,42.76,76321.36,0.0,-0.99937,0.0,0.05679]
[1777413069702,42.76,76320.58,0.0,-0.99938,0.0,0.05666]
[1777413074737,42.76,76321.43,0.0,-0.99937,0.0,0.0568]
[1777413078884,42.76,76321.08,0.0,-0.99938,0.0,0.05674]
[1777413079019,42.76,76321.08,0.0,-0.99938,0.0,0.05674]
[1777413084806,42.76,76319.89,0.0,-0.99938,0.0,0.05655]
[1777413093870,42.76,76319.81,0.0,-0.99938,0.0,0.056]
[1777413099912,42.76,76320.0,0.0,-0.99938,0.0,0.05604]
[1777413104947,42.76,76320.58,0.0,-0.99938,0.0,0.05613]
[1777413108036,42.76,76320.58,0.0,-0.99938,0.0,0.05613]
[1777413108273,42.76,76320.58,0.0,-0.99938,0.0,0.05613]
[1777413108883,42.76,76320.6,0.0,-0.99938,0.0,0.05613]
[1777413109021,42.76,76320.6,0.0,-0.99938,0.0,0.05613]
[1777413109120,42.76,76320.67,0.0,-0.99938,0.0,0.05615]
[1777413116023,42.76,76321.04,0.0,-0.99938,0.0,0.05621]
[1777413122087,42.76,76320.82,0.0,-0.99938,0.0,0.05617]
[1777413129114,42.76,76320.88,0.0,-0.99938,0.0,0.05618]
[1777413130052,42.76,76320.88,0.0,-0.99938,0.0,0.05618]
[1777413130278,42.76,76320.88,0.0,-0.99938,0.0,0.05618]
[1777413137171,42.76,76320.93,0.0,-0.99938,0.0,0.05619]
[1777413142206,42.76,76320.86,0.0,-0.99938,0.0,0.05618]
[1777413142870,42.76,76320.86,0.0,-0.99938,0.0,0.05618]
[1777413143020,42.76,76320.86,0.0,-0.99938,0.0,0.05618]
[1777413143212,42.76,76320.89,0.0,-0.99938,0.0,0.05618]
[1777413150261,42.76,76320.82,0.0,-0.99938,0.0,0.05617]
[1777413151268,42.76,76320.75,0.0,-0.99939,0.0,0.05563]
[1777413155738,42.76,76320.11,0.0,-0.99939,0.0,0.05553]
[1777413155772,42.76,76320.11,0.0,-0.99939,0.0,0.05553]
[1777413162760,42.76,76320.86,0.0,-0.99939,0.0,0.05565]
[1777413162773,42.76,76320.86,0.0,-0.99939,0.0,0.05565]
[1777413163175,42.76,76320.86,0.0,-0.99939,0.0,0.05565]
[1777413163278,42.76,76320.86,0.0,-0.99939,0.0,0.05565]
[1777413163354,42.76,76318.64,0.0,-0.99939,0.0,0.05529]
[1777413165368,42.76,76316.65,0.0,-0.9994,0.0,0.05497]
[1777413168389,42.76,76318.35,0.0,-0.99939,0.0,0.05524]
[1777413173891,42.76,76318.17,0.0,-0.99939,0.0,0.05521]
[1777413174025,42.76,76318.17,0.0,-0.99939,0.0,0.05521]
[1777413179466,42.76,76317.14,0.0,-0.99939,0.0,0.05504]
[1777413184500,42.76,76317.1,0.0,-0.99939,0.0,0.05504]
[1777413191550,42.76,76317.06,0.0,-0.99939,0.0,0.05503]
[1777413196584,42.76,76316.68,0.0,-0.9994,0.0,0.05497]
[1777413197568,42.76,76316.68,0.0,-0.9994,0.0,0.05497]
[1777413198309,42.76,76316.68,0.0,-0.9994,0.0,0.05497]
[1777413198370,42.76,76316.68,0.0,-0.9994,0.0,0.05497]
[1777413198520,42.76,76316.68,0.0,-0.9994,0.0,0.05497]
[1777413202627,42.76,76314.03,0.0,-0.9994,0.0,0.05454]
[1777413204641,42.76,76312.18,0.0,-0.9994,0.0,0.05425]
[1777413207661,42.76,76308.03,0.0,-0.99941,0.0,0.05359]
[1777413208669,42.76,76306.23,0.0,-0.99941,0.0,0.05331]
[1777413212696,42.76,76300.58,0.0,-0.99943,0.0,0.05193]
[1777413215889,42.76,76300.24,0.0,-0.99943,0.0,0.05188]
[1777413216022,42.76,76300.24,0.0,-0.99943,0.0,0.05188]
[1777413222186,42.76,76299.17,0.0,-0.99943,0.0,0.05171]
[1777413222270,42.76,76299.17,0.0,-0.99943,0.0,0.05171]
[1777413222279,42.76,76298.86,0.0,-0.99943,0.0,0.05167]
[1777413228027,42.76,76298.83,0.0,-0.99943,0.0,0.05166]
[1777413230442,42.76,76299.26,0.0,-0.99943,0.0,0.05173]
[1777413229817,42.76,76294.52,0.0,-0.99944,0.0,0.05101]
[1777413230523,42.76,76294.52,0.0,-0.99944,0.0,0.05101]
[1777413230824,42.76,76294.56,0.0,-0.99944,0.0,0.05102]
[1777413233503,42.76,76293.51,0.0,-0.99944,0.0,0.05086]
[1777413233518,42.76,76293.51,0.0,-0.99944,0.0,0.05086]
[1777413233845,42.76,76288.3,0.0,-0.99945,0.0,0.05008]
[1777413234852,42.76,76285.6,0.0,-0.99946,0.0,0.04968]
[1777413235650,42.76,76285.6,0.0,-0.99946,0.0,0.04968]
[1777413235859,42.76,76278.69,0.0,-0.99947,0.0,0.04867]
[1777413236866,42.76,76274.15,0.0,-0.99948,0.0,0.04802]
[1777413239227,42.76,76274.11,0.0,-0.99948,0.0,0.04801]
[1777413246936,42.76,76272.67,0.0,-0.99948,0.0,0.04781]
[1777413252440,42.76,76272.81,0.0,-0.99948,0.0,0.04783]
[1777413252481,42.76,76272.81,0.0,-0.99948,0.0,0.04783]
[1777413252495,42.76,76272.06,0.0,-0.99948,0.0,0.04772]
[1777413252521,42.76,76272.06,0.0,-0.99948,0.0,0.04772]
[1777413253985,42.76,76268.14,0.0,-0.99949,0.0,0.04717]
[1777413255708,42.76,76267.42,0.0,-0.99949,0.0,0.04707]
[1777413255758,42.76,76267.42,0.0,-0.99949,0.0,0.04707]
[1777413255769,42.76,76267.42,0.0,-0.99949,0.0,0.04707]
[1777413255998,42.76,76270.24,0.0,-0.99948,0.0,0.04746]
[1777413257006,42.76,76271.91,0.0,-0.99948,0.0,0.0477]
[1777413259019,42.76,76273.37,0.0,-0.99948,0.0,0.04791]
[1777413259547,42.76,76273.37,0.0,-0.99948,0.0,0.04791]
[1777413259552,42.76,76273.37,0.0,-0.99948,0.0,0.04791]
[1777413259780,42.76,76273.37,0.0,-0.99948,0.0,0.04791]
[1777413260028,42.76,76277.26,0.0,-0.99947,0.0,0.04847]
[1777413262112,42.76,76278.13,0.0,-0.99947,0.0,0.04859]
[1777413262120,42.76,76278.13,0.0,-0.99947,0.0,0.04859]
[1777413262269,42.76,76278.13,0.0,-0.99947,0.0,0.04859]
[1777413262370,42.76,76281.61,0.0,-0.99946,0.0,0.0491]
[1777413264056,42.76,76283.16,0.0,-0.99946,0.0,0.04932]
[1777413265063,42.76,76287.04,0.0,-0.99945,0.0,0.04989]
[1777413266298,42.76,76287.04,0.0,-0.99945,0.0,0.04989]
[1777413266387,42.76,76287.04,0.0,-0.99945,0.0,0.04989]
[1777413266521,42.76,76287.04,0.0,-0.99945,0.0,0.04989]
[1777413266488,42.76,76288.38,0.0,-0.99945,0.0,0.05009]
[1777413270098,42.76,76303.0,0.0,-0.99943,0.0,0.0523]
[1777413271105,42.76,76305.2,0.0,-0.99943,0.0,0.05214]
[1777413272703,42.76,76305.26,0.0,-0.99943,0.0,0.05215]
[1777413272769,42.76,76305.26,0.0,-0.99943,0.0,0.05215]
[1777413272867,42.76,76305.26,0.0,-0.99943,0.0,0.05215]
[1777413273022,42.76,76305.26,0.0,-0.99943,0.0,0.05215]
[1777413273119,42.76,76305.4,0.0,-0.99943,0.0,0.05217]
[1777413278156,42.76,76305.08,0.0,-0.99943,0.0,0.05212]
[1777413282906,42.76,76305.82,0.0,-0.99943,0.0,0.05224]
[1777413283020,42.76,76305.82,0.0,-0.99943,0.0,0.05224]
[1777413284195,42.76,76312.09,0.0,-0.99941,0.0,0.05321]
[1777413284701,42.76,76312.09,0.0,-0.99941,0.0,0.05321]
[1777413284769,42.76,76312.09,0.0,-0.99941,0.0,0.05321]
[1777413285203,42.76,76309.98,0.0,-0.99942,0.0,0.05288]
[1777413286210,42.76,76305.3,0.0,-0.99943,0.0,0.05216]
[1777413287670,42.76,76304.47,0.0,-0.99943,0.0,0.05203]
[1777413287672,42.76,76304.47,0.0,-0.99943,0.0,0.05203]
[1777413287773,42.76,76304.47,0.0,-0.99943,0.0,0.05203]
[1777413288224,42.76,76303.61,0.0,-0.99943,0.0,0.0519]
[1777413290237,42.76,76302.26,0.0,-0.99943,0.0,0.05169]
[1777413290834,42.76,76302.26,0.0,-0.99943,0.0,0.05169]
[1777413291027,42.76,76302.26,0.0,-0.99943,0.0,0.05169]
[1777413291244,42.76,76300.61,0.0,-0.99944,0.0,0.05144]
[1777413296280,42.76,76299.6,0.0,-0.99944,0.0,0.05128]
[1777413301316,42.76,76299.27,0.0,-0.99944,0.0,0.05123]
[1777413301681,42.76,76299.27,0.0,-0.99944,0.0,0.05123]
[1777413301778,42.76,76299.27,0.0,-0.99944,0.0,0.05123]
[1777413301796,42.76,76299.27,0.0,-0.99944,0.0,0.05123]
[1777413302023,42.76,76299.27,0.0,-0.99944,0.0,0.05123]
[1777413302322,42.76,76299.08,0.0,-0.99944,0.0,0.05121]
[1777413305899,42.76,76299.08,0.0,-0.99944,0.0,0.05121]
[1777413306024,42.76,76299.08,0.0,-0.99944,0.0,0.05121]
[1777413309951,42.76,76298.61,0.0,-0.99944,0.0,0.05113]
[1777413310021,42.76,76298.61,0.0,-0.99944,0.0,0.05113]
[1777413311385,42.76,76298.43,0.0,-0.99944,0.0,0.05111]
[1777413317427,42.76,76298.67,0.0,-0.99944,0.0,0.05114]
[1777413319441,42.76,76308.25,0.0,-0.99942,0.0,0.05261]
[1777413320308,42.76,76308.25,0.0,-0.99942,0.0,0.05261]
[1777413320523,42.76,76308.25,0.0,-0.99942,0.0,0.05261]
[1777413320448,42.76,76308.57,0.0,-0.99942,0.0,0.05266]
[1777413323472,42.76,76310.33,0.0,-0.99942,0.0,0.05293]
[1777413324478,42.76,76312.97,0.0,-0.99941,0.0,0.05335]
[1777413324747,42.76,76312.97,0.0,-0.99941,0.0,0.05335]
[1777413324750,42.76,76312.97,0.0,-0.99941,0.0,0.05335]
[1777413324769,42.76,76312.97,0.0,-0.99941,0.0,0.05335]
[1777413325486,42.76,76315.94,0.0,-0.99941,0.0,0.05382]
[1777413330521,42.76,76316.75,0.0,-0.99941,0.0,0.05394]
[1777413331144,42.76,76316.75,0.0,-0.99941,0.0,0.05394]
[1777413331146,42.76,76316.75,0.0,-0.99941,0.0,0.05394]
[1777413331278,42.76,76316.75,0.0,-0.99941,0.0,0.05394]
[1777413331528,42.76,76316.61,0.0,-0.99941,0.0,0.05341]
[1777413332534,42.76,76320.92,0.0,-0.9994,0.0,0.05409]
[1777413333735,42.76,76320.46,0.0,-0.9994,0.0,0.05402]
[1777413333751,42.76,76320.46,0.0,-0.9994,0.0,0.05402]
[1777413333778,42.76,76320.46,0.0,-0.9994,0.0,0.05402]
[1777413334549,42.76,76320.82,0.0,-0.9994,0.0,0.05408]
[1777413339586,42.76,76320.97,0.0,-0.9994,0.0,0.0541]
[1777413344620,42.76,76320.93,0.0,-0.9994,0.0,0.05409]
[1777413355697,42.76,76320.95,0.0,-0.9994,0.0,0.0541]
[1777413356784,42.76,76320.95,0.0,-0.9994,0.0,0.0541]
[1777413356826,42.76,76377.98,0.0,-0.99929,0.0,0.06389]
[1777413357716,42.76,76391.52,0.0,-0.99926,0.0,0.06644]
[1777413358723,42.76,76393.23,0.0,-0.99925,0.0,0.06677]
[1777413360051,42.76,76393.23,0.0,-0.99925,0.0,0.06677]
[1777413361748,42.76,76390.71,0.0,-0.99926,0.0,0.06628]
[1777413363762,42.76,76389.18,0.0,-0.99926,0.0,0.06599]
[1777413367790,42.76,76386.86,0.0,-0.99927,0.0,0.06555]
[1777413370548,42.76,76386.49,0.0,-0.99927,0.0,0.06548]
[1777413370600,42.76,76384.78,0.0,-0.99927,0.0,0.06516]
[1777413370812,42.76,76387.48,0.0,-0.99927,0.0,0.06567]
[1777413371819,42.76,76391.99,0.0,-0.99925,0.0,0.06653]
[1777413374431,42.76,76392.38,0.0,-0.99925,0.0,0.0666]
[1777413379875,42.76,76393.56,0.0,-0.99925,0.0,0.06683]
[1777413383903,42.76,76395.8,0.0,-0.99925,0.0,0.06726]
[1777413387894,42.76,76396.27,0.0,-0.99924,0.0,0.06735]
[1777413388019,42.76,76396.27,0.0,-0.99924,0.0,0.06735]
[1777413388261,42.76,76396.27,0.0,-0.99924,0.0,0.06735]
[1777413388269,42.76,76396.27,0.0,-0.99924,0.0,0.06735]
[1777413388362,42.76,76396.89,0.0,-0.99924,0.0,0.06747]
[1777413391961,42.76,76397.45,0.0,-0.99925,0.0,0.06696]
[1777413393417,42.76,76397.45,0.0,-0.99925,0.0,0.06696]
[1777413393518,42.76,76397.45,0.0,-0.99925,0.0,0.06696]
[1777413395989,42.76,76400.24,0.0,-0.99924,0.0,0.0675]
[1777413397020,42.76,76400.24,0.0,-0.99924,0.0,0.0675]
[1777413397078,42.76,76400.24,0.0,-0.99924,0.0,0.0675]
[1777413397273,42.76,76400.24,0.0,-0.99924,0.0,0.0675]
[1777413397344,42.76,76402.41,0.0,-0.99924,0.0,0.06793]
[1777413399009,42.76,76400.8,0.0,-0.99924,0.0,0.06761]
[1777413404048,42.76,76401.07,0.0,-0.99924,0.0,0.06767]
[1777413407268,42.76,76400.82,0.0,-0.99924,0.0,0.06762]
[1777413407525,42.76,76400.82,0.0,-0.99924,0.0,0.06762]
[1777413407656,42.76,76400.82,0.0,-0.99924,0.0,0.06762]
[1777413407626,42.76,76398.98,0.0,-0.99925,0.0,0.06726]
[1777413407776,42.76,76398.98,0.0,-0.99925,0.0,0.06726]
[1777413408075,42.76,76395.06,0.0,-0.99925,0.0,0.0665]
[1777413412103,42.76,76393.54,0.0,-0.99926,0.0,0.06621]
[1777413416039,42.76,76393.22,0.0,-0.99926,0.0,0.06615]
[1777413416272,42.76,76393.22,0.0,-0.99926,0.0,0.06615]
[1777413416320,42.76,76390.83,0.0,-0.99926,0.0,0.0657]
[1777413422174,42.76,76390.7,0.0,-0.99926,0.0,0.06567]
[1777413428445,42.76,76390.65,0.0,-0.99926,0.0,0.06566]
[1777413428525,42.76,76390.65,0.0,-0.99926,0.0,0.06566]
[1777413428934,42.76,76390.58,0.0,-0.99926,0.0,0.06565]
[1777413429023,42.76,76390.58,0.0,-0.99926,0.0,0.06565]
[1777413431237,42.76,76391.05,0.0,-0.99926,0.0,0.06574]
[1777413438286,42.76,76390.64,0.0,-0.99926,0.0,0.06566]
[1777413443321,42.76,76390.11,0.0,-0.99927,0.0,0.06556]
[1777413444192,42.76,76390.11,0.0,-0.99927,0.0,0.06556]
[1777413444273,42.76,76390.11,0.0,-0.99927,0.0,0.06556]
[1777413444328,42.76,76390.61,0.0,-0.99926,0.0,0.06566]
[1777413447348,42.76,76394.31,0.0,-0.99926,0.0,0.06636]
[1777413451377,42.76,76395.08,0.0,-0.99926,0.0,0.0659]
[1777413452384,42.76,76397.3,0.0,-0.99926,0.0,0.06632]
[1777413453391,42.76,76400.0,0.0,-0.99925,0.0,0.06684]
[1777413458426,42.76,76400.26,0.0,-0.99925,0.0,0.06689]
[1777413460440,42.76,76402.27,0.0,-0.99924,0.0,0.06728]
[1777413464468,42.76,76403.83,0.0,-0.99924,0.0,0.06758]
[1777413465475,42.76,76409.38,0.0,-0.99923,0.0,0.06867]
[1777413469502,42.76,76407.32,0.0,-0.99923,0.0,0.06826]
[1777413470509,42.76,76405.78,0.0,-0.99924,0.0,0.06796]
[1777413472523,42.76,76395.8,0.0,-0.99926,0.0,0.06603]
[1777413473530,42.76,76386.72,0.0,-0.99928,0.0,0.06432]
[1777413474538,42.76,76384.15,0.0,-0.99929,0.0,0.06384]
[1777413479572,42.76,76383.08,0.0,-0.99929,0.0,0.06365]
[1777413484608,42.76,76382.06,0.0,-0.99929,0.0,0.06346]
[1777413489643,42.76,76381.65,0.0,-0.99929,0.0,0.06338]
[1777413494678,42.76,76381.47,0.0,-0.99929,0.0,0.06335]
[1777413499713,42.76,76380.52,0.0,-0.99929,0.0,0.06318]
[1777413504750,42.76,76379.96,0.0,-0.9993,0.0,0.06307]
[1777413506300,42.76,76380.12,0.0,-0.9993,0.0,0.0631]
[1777413506521,42.76,76380.12,0.0,-0.9993,0.0,0.0631]
[1777413509614,42.76,76380.15,0.0,-0.99929,0.0,0.06311]
[1777413509772,42.76,76380.15,0.0,-0.99929,0.0,0.06311]
[1777413509715,42.76,76380.62,0.0,-0.99929,0.0,0.06319]
[1777413511798,42.76,76380.13,0.0,-0.9993,0.0,0.06252]
[1777413517789,42.76,76380.16,0.0,-0.9993,0.0,0.06252]
[1777413520524,42.76,76380.0,0.0,-0.9993,0.0,0.06249]
[1777413520966,42.76,76380.0,0.0,-0.9993,0.0,0.06249]
[1777413521020,42.76,76380.0,0.0,-0.9993,0.0,0.06249]
[1777413521027,42.76,76374.49,0.0,-0.99931,0.0,0.0615]
[1777413524628,42.76,76373.51,0.0,-0.99932,0.0,0.06132]
[1777413524771,42.76,76373.51,0.0,-0.99932,0.0,0.06132]
[1777413531939,42.76,76372.49,0.0,-0.99932,0.0,0.06114]
[1777413533734,42.76,76372.49,0.0,-0.99932,0.0,0.06114]
[1777413533769,42.76,76372.49,0.0,-0.99932,0.0,0.06114]
[1777413534057,42.76,76371.83,0.0,-0.99932,0.0,0.06103]
[1777413534271,42.76,76371.83,0.0,-0.99932,0.0,0.06103]
[1777413534280,42.76,76371.29,0.0,-0.99932,0.0,0.06093]
[1777413534960,42.76,76365.96,0.0,-0.99933,0.0,0.05999]
[1777413535885,42.76,76365.96,0.0,-0.99933,0.0,0.05999]
[1777413535931,42.76,76365.96,0.0,-0.99933,0.0,0.05999]
[1777413536027,42.76,76365.96,0.0,-0.99933,0.0,0.05999]
[1777413536038,42.76,76363.48,0.0,-0.99934,0.0,0.05956]
[1777413536973,42.76,76354.2,0.0,-0.99936,0.0,0.05796]
[1777413537980,42.76,76349.2,0.0,-0.99937,0.0,0.05712]
[1777413542009,42.76,76347.57,0.0,-0.99937,0.0,0.05685]
[1777413545031,42.76,76354.37,0.0,-0.99936,0.0,0.05799]
[1777413546484,42.76,76354.37,0.0,-0.99936,0.0,0.05799]
[1777413546522,42.76,76354.37,0.0,-0.99936,0.0,0.05799]
[1777413546533,42.76,76357.02,0.0,-0.99935,0.0,0.05844]
[1777413547072,42.76,76357.02,0.0,-0.99935,0.0,0.05844]
[1777413547270,42.76,76357.02,0.0,-0.99935,0.0,0.05844]
[1777413550848,42.76,76358.03,0.0,-0.99935,0.0,0.05862]
[1777413551025,42.76,76358.03,0.0,-0.99935,0.0,0.05862]
[1777413551073,42.76,76357.37,0.0,-0.99935,0.0,0.0585]
[1777413551983,42.76,76357.37,0.0,-0.99935,0.0,0.0585]
[1777413552021,42.76,76357.37,0.0,-0.99935,0.0,0.0585]
[1777413555976,42.76,76358.1,0.0,-0.99935,0.0,0.05863]
[1777413556024,42.76,76358.1,0.0,-0.99935,0.0,0.05863]
[1777413556108,42.76,76357.52,0.0,-0.99935,0.0,0.05853]
[1777413560636,42.76,76358.59,0.0,-0.99935,0.0,0.05871]
[1777413560770,42.76,76358.59,0.0,-0.99935,0.0,0.05871]
[1777413564670,42.76,76359.01,0.0,-0.99935,0.0,0.05878]
[1777413564769,42.76,76359.01,0.0,-0.99935,0.0,0.05878]
[1777413564771,42.76,76360.38,0.0,-0.99934,0.0,0.05902]
[1777413565609,42.76,76360.38,0.0,-0.99934,0.0,0.05902]
[1777413565772,42.76,76360.38,0.0,-0.99934,0.0,0.05902]
[1777413566178,42.76,76351.27,0.0,-0.99936,0.0,0.05747]
[1777413567185,42.76,76347.89,0.0,-0.99937,0.0,0.0569]
[1777413571212,42.76,76349.0,0.0,-0.99937,0.0,0.05654]
[1777413578261,42.76,76349.04,0.0,-0.99937,0.0,0.05655]
[1777413581029,42.76,76349.75,0.0,-0.99937,0.0,0.05667]
[1777413581276,42.76,76349.75,0.0,-0.99937,0.0,0.05667]
[1777413581421,42.76,76349.75,0.0,-0.99937,0.0,0.05667]
[1777413581521,42.76,76349.75,0.0,-0.99937,0.0,0.05667]
[1777413581523,42.76,76349.75,0.0,-0.99937,0.0,0.05667]
[1777413582290,42.76,76348.4,0.0,-0.99937,0.0,0.05644]
[1777413585310,42.76,76347.21,0.0,-0.99938,0.0,0.05625]
[1777413589691,42.76,76347.25,0.0,-0.99938,0.0,0.05625]
[1777413589774,42.76,76347.25,0.0,-0.99938,0.0,0.05625]
[1777413589833,42.76,76347.65,0.0,-0.99938,0.0,0.05632]
[1777413590103,42.76,76347.65,0.0,-0.99938,0.0,0.05632]
[1777413590272,42.76,76347.65,0.0,-0.99938,0.0,0.05632]
[1777413590345,42.76,76355.05,0.0,-0.99936,0.0,0.05756]
[1777413591353,42.76,76354.64,0.0,-0.99936,0.0,0.05749]
[1777413592689,42.76,76354.64,0.0,-0.99936,0.0,0.05749]
[1777413592772,42.76,76354.64,0.0,-0.99936,0.0,0.05749]
[1777413598403,42.76,76355.15,0.0,-0.99936,0.0,0.05757]
[1777413599834,42.76,76355.15,0.0,-0.99936,0.0,0.05757]
[1777413600025,42.76,76354.6,0.0,-0.99936,0.0,0.05748]
[1777413600314,42.76,76354.6,0.0,-0.99936,0.0,0.05748]
[1777413600608,42.76,76354.6,0.0,-0.99936,0.0,0.05748]
[1777413600820,42.76,76357.08,0.0,-0.99936,0.0,0.0579]
[1777413601424,42.76,76386.09,0.0,-0.99929,0.0,0.06302]
[1777413602431,42.76,76380.81,0.0,-0.99931,0.0,0.06206]
[1777413603438,42.76,76376.62,0.0,-0.99932,0.0,0.0613]
[1777413604549,42.76,76376.62,0.0,-0.99932,0.0,0.0613]
[1777413604640,42.76,76376.92,0.0,-0.99931,0.0,0.06136]
[1777413605451,42.76,76364.48,0.0,-0.99934,0.0,0.05917]
[1777413606459,42.76,76364.26,0.0,-0.99934,0.0,0.05913]
[1777413607465,42.76,76363.1,0.0,-0.99934,0.0,0.05893]
[1777413611494,42.76,76369.9,0.0,-0.99933,0.0,0.06011]
[1777413613525,42.76,76369.33,0.0,-0.99933,0.0,0.06001]
[1777413613773,42.76,76369.33,0.0,-0.99933,0.0,0.06001]
[1777413614516,42.76,76374.55,0.0,-0.99932,0.0,0.06093]
[1777413614978,42.76,76374.55,0.0,-0.99932,0.0,0.06093]
[1777413615019,42.76,76374.55,0.0,-0.99932,0.0,0.06093]
[1777413615722,42.76,76374.55,0.0,-0.99932,0.0,0.06093]
[1777413615782,42.76,76374.55,0.0,-0.99932,0.0,0.06093]
[1777413615781,42.76,76376.69,0.0,-0.99932,0.0,0.06132]
[1777413618545,42.76,76378.71,0.0,-0.99931,0.0,0.06168]
[1777413624587,42.76,76378.22,0.0,-0.99931,0.0,0.06159]
[1777413628586,42.76,76378.52,0.0,-0.99931,0.0,0.06164]
[1777413628975,42.76,76378.54,0.0,-0.99931,0.0,0.06165]
[1777413629023,42.76,76378.54,0.0,-0.99931,0.0,0.06165]
[1777413630630,42.76,76376.16,0.0,-0.99932,0.0,0.06122]
[1777413631824,42.76,76376.16,0.0,-0.99932,0.0,0.06122]
[1777413632028,42.76,76374.24,0.0,-0.99933,0.0,0.06031]
[1777413633650,42.76,76371.05,0.0,-0.99933,0.0,0.05975]
[1777413635832,42.76,76371.21,0.0,-0.99933,0.0,0.05978]
[1777413636019,42.76,76370.3,0.0,-0.99934,0.0,0.05962]
[1777413641707,42.76,76370.41,0.0,-0.99934,0.0,0.05964]
[1777413646452,42.76,76370.17,0.0,-0.99934,0.0,0.05959]
[1777413646528,42.76,76370.17,0.0,-0.99934,0.0,0.05959]
[1777413649815,42.76,76370.13,0.0,-0.99934,0.0,0.05959]
[1777413649871,42.76,76369.03,0.0,-0.99934,0.0,0.0594]
[1777413650026,42.76,76369.03,0.0,-0.99934,0.0,0.0594]
[1777413650770,42.76,76364.03,0.0,-0.99935,0.0,0.05853]
[1777413651846,42.76,76364.03,0.0,-0.99935,0.0,0.05853]
[1777413651903,42.76,76356.78,0.0,-0.99936,0.0,0.0573]
[1777413652025,42.76,76356.78,0.0,-0.99936,0.0,0.0573]
[1777413652784,42.76,76356.22,0.0,-0.99936,0.0,0.05721]
[1777413656576,42.76,76355.93,0.0,-0.99936,0.0,0.05716]
[1777413656771,42.76,76355.93,0.0,-0.99936,0.0,0.05716]
[1777413659833,42.76,76352.31,0.0,-0.99937,0.0,0.05655]
[1777413660294,42.76,76352.31,0.0,-0.99937,0.0,0.05655]
[1777413660461,42.76,76352.31,0.0,-0.99937,0.0,0.05655]
[1777413660840,42.76,76350.43,0.0,-0.99938,0.0,0.05624]
[1777413661013,42.76,76350.43,0.0,-0.99938,0.0,0.05624]
[1777413661021,42.76,76350.43,0.0,-0.99938,0.0,0.05624]
[1777413662526,42.76,76350.52,0.0,-0.99938,0.0,0.05626]
[1777413662854,42.76,76350.65,0.0,-0.99938,0.0,0.05628]
[1777413664867,42.76,76347.78,0.0,-0.99938,0.0,0.05581]
[1777413665306,42.76,76347.78,0.0,-0.99938,0.0,0.05581]
[1777413665520,42.76,76347.78,0.0,-0.99938,0.0,0.05581]
[1777413665875,42.76,76346.56,0.0,-0.99938,0.0,0.05561]
[1777413666882,42.76,76348.16,0.0,-0.99938,0.0,0.05587]
[1777413671279,42.76,76347.51,0.0,-0.99938,0.0,0.05576]
[1777413671435,42.76,76347.51,0.0,-0.99938,0.0,0.05576]
[1777413671519,42.76,76347.51,0.0,-0.99938,0.0,0.05576]
[1777413671917,42.76,76347.16,0.0,-0.99938,0.0,0.0557]
[1777413677748,42.76,76346.62,0.0,-0.99938,0.0,0.05561]
[1777413677777,42.76,76346.62,0.0,-0.99938,0.0,0.05561]
[1777413682518,42.76,76346.96,0.0,-0.99938,0.0,0.05567]
[1777413682520,42.76,76346.96,0.0,-0.99938,0.0,0.05567]
[1777413682769,42.76,76346.96,0.0,-0.99938,0.0,0.05567]
[1777413682870,42.76,76347.62,0.0,-0.99938,0.0,0.05578]
[1777413682994,42.76,76356.69,0.0,-0.99936,0.0,0.05729]
[1777413684001,42.76,76357.37,0.0,-0.99936,0.0,0.0574]
[1777413689272,42.76,76357.84,0.0,-0.99936,0.0,0.05748]
[1777413689523,42.76,76357.84,0.0,-0.99936,0.0,0.05748]
[1777413689907,42.76,76357.84,0.0,-0.99936,0.0,0.05748]
[1777413690021,42.76,76357.87,0.0,-0.99936,0.0,0.05749]
[1777413690044,42.76,76357.84,0.0,-0.99936,0.0,0.05748]
[1777413691052,42.76,76359.75,0.0,-0.99936,0.0,0.05725]
[1777413692744,42.76,76363.32,0.0,-0.99936,0.0,0.05786]
[1777413698101,42.76,76362.54,0.0,-0.99936,0.0,0.05773]
[1777413699613,42.76,76362.54,0.0,-0.99936,0.0,0.05773]
[1777413699772,42.76,76362.54,0.0,-0.99936,0.0,0.05773]
[1777413699873,42.76,76362.69,0.0,-0.99936,0.0,0.05775]
[1777413704521,42.76,76362.81,0.0,-0.99936,0.0,0.05777]
[1777413710185,42.76,76362.88,0.0,-0.99936,0.0,0.05778]
[1777413712072,42.76,76363.8,0.0,-0.99935,0.0,0.05794]
[1777413712279,42.76,76363.8,0.0,-0.99935,0.0,0.05794]
[1777413713311,42.76,76363.0,0.0,-0.99936,0.0,0.0578]
[1777413713526,42.76,76363.0,0.0,-0.99936,0.0,0.0578]
[1777413713577,42.76,76362.24,0.0,-0.99936,0.0,0.05767]
[1777413716227,42.76,76360.5,0.0,-0.99936,0.0,0.05738]
[1777413717554,42.76,76360.5,0.0,-0.99936,0.0,0.05738]
[1777413717772,42.76,76360.5,0.0,-0.99936,0.0,0.05738]
[1777413718484,42.76,76357.29,0.0,-0.99937,0.0,0.05684]
[1777413724284,42.76,76356.4,0.0,-0.99937,0.0,0.05669]
[1777413726664,42.76,76356.85,0.0,-0.99937,0.0,0.05677]
[1777413726771,42.76,76356.85,0.0,-0.99937,0.0,0.05677]
[1777413728061,42.76,76357.49,0.0,-0.99937,0.0,0.05688]
[1777413728270,42.76,76357.49,0.0,-0.99937,0.0,0.05688]
[1777413728311,42.76,76358.43,0.0,-0.99937,0.0,0.05703]
[1777413730093,42.76,76358.46,0.0,-0.99937,0.0,0.05704]
[1777413730268,42.76,76358.46,0.0,-0.99937,0.0,0.05704]
[1777413730325,42.76,76361.63,0.0,-0.99936,0.0,0.05757]
[1777413735361,42.76,76362.45,0.0,-0.99936,0.0,0.05771]
[1777413736109,42.76,76362.45,0.0,-0.99936,0.0,0.05771]
[1777413736272,42.76,76362.45,0.0,-0.99936,0.0,0.05771]
[1777413736307,42.76,76362.45,0.0,-0.99936,0.0,0.05771]
[1777413736522,42.76,76362.45,0.0,-0.99936,0.0,0.05771]
[1777413736541,42.76,76362.38,0.0,-0.99936,0.0,0.0577]
[1777413741403,42.76,76365.56,0.0,-0.99935,0.0,0.05824]
[1777413742597,42.76,76365.56,0.0,-0.99935,0.0,0.05824]
[1777413742775,42.76,76365.56,0.0,-0.99935,0.0,0.05824]
[1777413747487,42.76,76366.85,0.0,-0.99935,0.0,0.05846]
[1777413747520,42.76,76366.85,0.0,-0.99935,0.0,0.05846]
[1777413748311,42.76,76367.4,0.0,-0.99935,0.0,0.05855]
[1777413748526,42.76,76367.4,0.0,-0.99935,0.0,0.05855]
[1777413748627,42.76,76367.01,0.0,-0.99935,0.0,0.05849]
[1777413751261,42.76,76366.12,0.0,-0.99935,0.0,0.05834]
[1777413751272,42.76,76366.12,0.0,-0.99935,0.0,0.05834]
[1777413751473,42.76,76364.9,0.0,-0.99936,0.0,0.05757]
[1777413753874,42.76,76364.41,0.0,-0.99936,0.0,0.05749]
[1777413753975,42.76,76358.55,0.0,-0.99937,0.0,0.05651]
[1777413754765,42.76,76358.55,0.0,-0.99937,0.0,0.05651]
[1777413754775,42.76,76358.6,0.0,-0.99937,0.0,0.05652]
[1777413760524,42.76,76358.38,0.0,-0.99937,0.0,0.05648]
[1777413760774,42.76,76358.38,0.0,-0.99937,0.0,0.05648]
[1777413762554,42.76,76349.75,0.0,-0.99939,0.0,0.05506]
[1777413763337,42.76,76349.75,0.0,-0.99939,0.0,0.05506]
[1777413763526,42.76,76349.75,0.0,-0.99939,0.0,0.05506]
[1777413763561,42.76,76353.19,0.0,-0.99938,0.0,0.05562]
[1777413765804,42.76,76353.64,0.0,-0.99938,0.0,0.0557]
[1777413766019,42.76,76353.64,0.0,-0.99938,0.0,0.0557]
[1777413765815,42.76,76352.98,0.0,-0.99938,0.0,0.05559]
[1777413768596,42.76,76348.93,0.0,-0.99939,0.0,0.05493]
[1777413769928,42.76,76348.93,0.0,-0.99939,0.0,0.05493]
[1777413770025,42.76,76348.93,0.0,-0.99939,0.0,0.05493]
[1777413770609,42.76,76352.52,0.0,-0.99938,0.0,0.05551]
[1777413771847,42.76,76352.52,0.0,-0.99938,0.0,0.05551]
[1777413772019,42.76,76352.52,0.0,-0.99938,0.0,0.05551]
[1777413771872,42.76,76352.49,0.0,-0.99938,0.0,0.05551]
[1777413772624,42.76,76350.17,0.0,-0.99939,0.0,0.05513]
[1777413773813,42.76,76350.17,0.0,-0.99939,0.0,0.05513]
[1777413774020,42.76,76350.17,0.0,-0.99939,0.0,0.05513]
[1777413773914,42.76,76353.32,0.0,-0.99938,0.0,0.05564]
[1777413779271,42.76,76353.21,0.0,-0.99938,0.0,0.05563]
[1777413779523,42.76,76353.21,0.0,-0.99938,0.0,0.05563]
[1777413779673,42.76,76349.71,0.0,-0.99939,0.0,0.05506]
[1777413780349,42.76,76349.71,0.0,-0.99939,0.0,0.05506]
[1777413780522,42.76,76349.71,0.0,-0.99939,0.0,0.05506]
[1777413780679,42.76,76350.56,0.0,-0.99939,0.0,0.05519]
[1777413781687,42.76,76354.4,0.0,-0.99938,0.0,0.05582]
[1777413786722,42.76,76353.94,0.0,-0.99938,0.0,0.05575]
[1777413789556,42.76,76354.79,0.0,-0.99938,0.0,0.05589]
[1777413789771,42.76,76354.79,0.0,-0.99938,0.0,0.05589]
[1777413789823,42.76,76358.27,0.0,-0.99937,0.0,0.05646]
[1777413792764,42.76,76365.11,0.0,-0.99936,0.0,0.05761]
[1777413793299,42.76,76365.11,0.0,-0.99936,0.0,0.05761]
[1777413793525,42.76,76365.11,0.0,-0.99936,0.0,0.05761]
[1777413793771,42.76,76355.4,0.0,-0.99938,0.0,0.05599]
[1777413794393,42.76,76355.4,0.0,-0.99938,0.0,0.05599]
[1777413794522,42.76,76355.4,0.0,-0.99938,0.0,0.05599]
[1777413794777,42.76,76358.17,0.0,-0.99937,0.0,0.05645]
[1777413795785,42.76,76360.37,0.0,-0.99937,0.0,0.05681]
[1777413797053,42.76,76360.37,0.0,-0.99937,0.0,0.05681]
[1777413797271,42.76,76361.36,0.0,-0.99937,0.0,0.05698]
[1777413797798,42.76,76363.56,0.0,-0.99936,0.0,0.05735]
[1777413799536,42.76,76362.45,0.0,-0.99936,0.0,0.05716]
[1777413799774,42.76,76362.45,0.0,-0.99936,0.0,0.05716]
[1777413799813,42.76,76368.66,0.0,-0.99935,0.0,0.05821]
[1777413800671,42.76,76368.66,0.0,-0.99935,0.0,0.05821]
[1777413800769,42.76,76368.66,0.0,-0.99935,0.0,0.05821]
[1777413804848,42.76,76366.48,0.0,-0.99936,0.0,0.05784]
[1777413805090,42.76,76366.48,0.0,-0.99936,0.0,0.05784]
[1777413805272,42.76,76366.48,0.0,-0.99936,0.0,0.05784]
[1777413805881,42.76,76366.48,0.0,-0.99936,0.0,0.05784]
[1777413806023,42.76,76366.48,0.0,-0.99936,0.0,0.05784]
[1777413806027,42.76,76365.58,0.0,-0.99936,0.0,0.05769]
[1777413811896,42.76,76365.32,0.0,-0.99936,0.0,0.0571]
[1777413812734,42.76,76365.32,0.0,-0.99936,0.0,0.0571]
[1777413812771,42.76,76365.32,0.0,-0.99936,0.0,0.0571]
[1777413813566,42.76,76366.36,0.0,-0.99936,0.0,0.05727]
[1777413813770,42.76,76366.36,0.0,-0.99936,0.0,0.05727]
[1777413813912,42.76,76366.33,0.0,-0.99936,0.0,0.05727]
[1777413815184,42.76,76367.67,0.0,-0.99936,0.0,0.05749]
[1777413815272,42.76,76367.67,0.0,-0.99936,0.0,0.05749]
[1777413815925,42.76,76360.93,0.0,-0.99937,0.0,0.05636]
[1777413817939,42.76,76362.52,0.0,-0.99937,0.0,0.05663]
[1777413820916,42.76,76362.79,0.0,-0.99937,0.0,0.05667]
[1777413821024,42.76,76362.79,0.0,-0.99937,0.0,0.05667]
[1777413820960,42.76,76360.25,0.0,-0.99937,0.0,0.05625]
[1777413823980,42.76,76362.0,0.0,-0.99937,0.0,0.05654]
[1777413824521,42.76,76362.0,0.0,-0.99937,0.0,0.05654]
[1777413824987,42.76,76363.97,0.0,-0.99937,0.0,0.05687]
[1777413825995,42.76,76365.56,0.0,-0.99936,0.0,0.05714]
[1777413826637,42.76,76365.56,0.0,-0.99936,0.0,0.05714]
[1777413826770,42.76,76365.56,0.0,-0.99936,0.0,0.05714]
[1777413827001,42.76,76368.28,0.0,-0.99936,0.0,0.0576]
[1777413828023,42.76,76368.28,0.0,-0.99936,0.0,0.0576]
[1777413828273,42.76,76368.71,0.0,-0.99936,0.0,0.05767]
[1777413829016,42.76,76370.5,0.0,-0.99935,0.0,0.05797]
[1777413831030,42.76,76372.05,0.0,-0.99935,0.0,0.05824]
[1777413831365,42.76,76372.05,0.0,-0.99935,0.0,0.05824]
[1777413831526,42.76,76372.05,0.0,-0.99935,0.0,0.05824]
[1777413831528,42.76,76372.05,0.0,-0.99935,0.0,0.05824]
[1777413831771,42.76,76372.05,0.0,-0.99935,0.0,0.05824]
[1777413832037,42.76,76372.94,0.0,-0.99935,0.0,0.05839]
[1777413837072,42.76,76372.98,0.0,-0.99935,0.0,0.0584]
[1777413837842,42.76,76372.98,0.0,-0.99935,0.0,0.0584]
[1777413838024,42.76,76372.98,0.0,-0.99935,0.0,0.0584]
[1777413839086,42.76,76377.95,0.0,-0.99934,0.0,0.05926]
[1777413840093,42.76,76383.9,0.0,-0.99933,0.0,0.0603]
[1777413841100,42.76,76387.64,0.0,-0.99932,0.0,0.06096]
[1777413841281,42.76,76387.64,0.0,-0.99932,0.0,0.06096]
[1777413841412,42.76,76387.64,0.0,-0.99932,0.0,0.06096]
[1777413841532,42.76,76387.64,0.0,-0.99932,0.0,0.06096]
[1777413842109,42.76,76388.04,0.0,-0.99932,0.0,0.06103]
[1777413846265,42.76,76387.44,0.0,-0.99932,0.0,0.06092]
[1777413846337,42.76,76387.44,0.0,-0.99932,0.0,0.06092]
[1777413846534,42.76,76387.44,0.0,-0.99932,0.0,0.06092]
[1777413846536,42.76,76387.94,0.0,-0.99932,0.0,0.06101]
[1777413847144,42.76,76392.3,0.0,-0.99931,0.0,0.0618]
[1777413848150,42.76,76393.91,0.0,-0.9993,0.0,0.06209]
[1777413853735,42.76,76393.95,0.0,-0.9993,0.0,0.06209]
[1777413853772,42.76,76393.95,0.0,-0.9993,0.0,0.06209]
[1777413854000,42.76,76393.95,0.0,-0.9993,0.0,0.06209]
[1777413854021,42.76,76393.95,0.0,-0.9993,0.0,0.06209]
[1777413854047,42.76,76393.41,0.0,-0.9993,0.0,0.062]
[1777413857214,42.76,76389.53,0.0,-0.99931,0.0,0.0613]
[1777413858363,42.76,76389.53,0.0,-0.99931,0.0,0.0613]
[1777413858529,42.76,76389.53,0.0,-0.99931,0.0,0.0613]
[1777413858623,42.76,76388.05,0.0,-0.99932,0.0,0.06103]
[1777413860810,42.76,76388.33,0.0,-0.99932,0.0,0.06108]
[1777413861024,42.76,76388.33,0.0,-0.99932,0.0,0.06108]
[1777413861120,42.76,76391.87,0.0,-0.99931,0.0,0.06172]
[1777413864867,42.76,76393.09,0.0,-0.99931,0.0,0.06194]
[1777413865026,42.76,76393.09,0.0,-0.99931,0.0,0.06194]
[1777413871312,42.76,76393.45,0.0,-0.99931,0.0,0.06142]
[1777413872283,42.76,76393.45,0.0,-0.99931,0.0,0.06142]
[1777413872529,42.76,76393.45,0.0,-0.99931,0.0,0.06142]
[1777413872548,42.76,76393.45,0.0,-0.99931,0.0,0.06142]
[1777413872778,42.76,76393.45,0.0,-0.99931,0.0,0.06142]
[1777413872834,42.76,76393.22,0.0,-0.99931,0.0,0.06138]
[1777413875018,42.76,76393.15,0.0,-0.99931,0.0,0.06137]
[1777413875114,42.76,76391.36,0.0,-0.99932,0.0,0.06105]
[1777413875271,42.76,76391.36,0.0,-0.99932,0.0,0.06105]
[1777413875339,42.76,76389.33,0.0,-0.99932,0.0,0.06068]
[1777413880374,42.76,76389.18,0.0,-0.99932,0.0,0.06066]
[1777413883037,42.76,76388.83,0.0,-0.99932,0.0,0.0606]
[1777413883274,42.76,76388.48,0.0,-0.99932,0.0,0.06053]
[1777413883695,42.76,76388.48,0.0,-0.99932,0.0,0.06053]
[1777413883774,42.76,76388.48,0.0,-0.99932,0.0,0.06053]
[1777413883797,42.76,76391.05,0.0,-0.99932,0.0,0.06099]
[1777413889010,42.76,76390.79,0.0,-0.99932,0.0,0.06094]
[1777413889024,42.76,76390.79,0.0,-0.99932,0.0,0.06094]
[1777413889442,42.76,76396.45,0.0,-0.9993,0.0,0.06196]
[1777413890449,42.76,76398.83,0.0,-0.9993,0.0,0.06239]
[1777413891456,42.76,76404.25,0.0,-0.99929,0.0,0.06339]
[1777413892304,42.76,76404.25,0.0,-0.99929,0.0,0.06339]
[1777413892525,42.76,76404.25,0.0,-0.99929,0.0,0.06339]
[1777413892623,42.76,76404.08,0.0,-0.99929,0.0,0.06336]
[1777413894882,42.76,76402.92,0.0,-0.99929,0.0,0.06314]
[1777413895022,42.76,76402.92,0.0,-0.99929,0.0,0.06314]
[1777413895121,42.76,76399.08,0.0,-0.9993,0.0,0.06244]
[1777413895484,42.76,76393.34,0.0,-0.99931,0.0,0.0614]
[1777413898651,42.76,76393.16,0.0,-0.99931,0.0,0.06137]
[1777413898773,42.76,76393.16,0.0,-0.99931,0.0,0.06137]
[1777413898873,42.76,76392.95,0.0,-0.99931,0.0,0.06133]
[1777413902518,42.76,76392.68,0.0,-0.99931,0.0,0.06128]
[1777413902533,42.76,76398.79,0.0,-0.9993,0.0,0.06239]
[1777413903540,42.76,76400.57,0.0,-0.9993,0.0,0.06271]
[1777413904547,42.76,76393.39,0.0,-0.99931,0.0,0.06141]
[1777413906094,42.76,76393.39,0.0,-0.99931,0.0,0.06141]
[1777413906160,42.76,76393.13,0.0,-0.99931,0.0,0.06136]
[1777413911595,42.76,76395.82,0.0,-0.99931,0.0,0.06185]
[1777413916630,42.76,76396.42,0.0,-0.9993,0.0,0.06196]
[1777413921404,42.76,76397.02,0.0,-0.9993,0.0,0.06206]
[1777413921526,42.76,76397.02,0.0,-0.9993,0.0,0.06206]
[1777413921665,42.76,76399.79,0.0,-0.9993,0.0,0.06257]
[1777413922561,42.76,76399.79,0.0,-0.9993,0.0,0.06257]
[1777413922770,42.76,76399.79,0.0,-0.9993,0.0,0.06257]
[1777413922870,42.76,76399.34,0.0,-0.9993,0.0,0.06249]
[1777413923680,42.76,76400.84,0.0,-0.99929,0.0,0.06276]
[1777413926109,42.76,76400.42,0.0,-0.9993,0.0,0.06268]
[1777413926275,42.76,76401.28,0.0,-0.99929,0.0,0.06284]
[1777413926701,42.76,76408.38,0.0,-0.99928,0.0,0.06415]
[1777413928714,42.76,76410.12,0.0,-0.99927,0.0,0.06448]
[1777413930084,42.76,76410.12,0.0,-0.99927,0.0,0.06448]
[1777413930183,42.76,76410.83,0.0,-0.99927,0.0,0.06461]
[1777413930273,42.76,76410.83,0.0,-0.99927,0.0,0.06461]
[1777413931736,42.76,76412.17,0.0,-0.99928,0.0,0.06426]
[1777413932519,42.76,76412.17,0.0,-0.99928,0.0,0.06426]
[1777413932781,42.76,76412.17,0.0,-0.99928,0.0,0.06426]
[1777413934756,42.76,76414.08,0.0,-0.99927,0.0,0.06462]
[1777413937778,42.76,76416.32,0.0,-0.99927,0.0,0.06504]
[1777413943061,42.76,76416.26,0.0,-0.99927,0.0,0.06503]
[1777413943270,42.76,76416.19,0.0,-0.99927,0.0,0.06502]
[1777413943903,42.76,76416.19,0.0,-0.99927,0.0,0.06502]
[1777413944027,42.76,76416.19,0.0,-0.99927,0.0,0.06502]
[1777413944119,42.76,76416.19,0.0,-0.99927,0.0,0.06502]
[1777413948950,42.76,76416.72,0.0,-0.99927,0.0,0.06512]
[1777413949028,42.76,76416.72,0.0,-0.99927,0.0,0.06512]
[1777413951917,42.76,76416.83,0.0,-0.99927,0.0,0.06514]
[1777413952019,42.76,76416.83,0.0,-0.99927,0.0,0.06514]
[1777413952021,42.76,76416.83,0.0,-0.99927,0.0,0.06514]
[1777413952120,42.76,76411.82,0.0,-0.99928,0.0,0.06419]
[1777413952279,42.76,76411.82,0.0,-0.99928,0.0,0.06419]
[1777413952882,42.76,76407.53,0.0,-0.99929,0.0,0.0634]
[1777413955028,42.76,76408.15,0.0,-0.99929,0.0,0.06351]
[1777413955112,42.76,76402.01,0.0,-0.9993,0.0,0.06238]
[1777413955273,42.76,76402.01,0.0,-0.9993,0.0,0.06238]
[1777413961151,42.76,76403.09,0.0,-0.9993,0.0,0.06258]
[1777413961250,42.76,76402.87,0.0,-0.9993,0.0,0.06254]
[1777413961272,42.76,76402.87,0.0,-0.9993,0.0,0.06254]
[1777413966984,42.76,76403.46,0.0,-0.9993,0.0,0.06265]
[1777413972020,42.76,76403.62,0.0,-0.9993,0.0,0.06268]
[1777413977055,42.76,76401.69,0.0,-0.9993,0.0,0.06232]
[1777413982089,42.76,76401.93,0.0,-0.9993,0.0,0.06237]
[1777413985111,42.76,76399.94,0.0,-0.9993,0.0,0.06201]
[1777413989139,42.76,76401.45,0.0,-0.9993,0.0,0.06228]
[1777413991153,42.76,76401.03,0.0,-0.99931,0.0,0.06162]
[1777413996188,42.76,76401.9,0.0,-0.99931,0.0,0.06177]
[1777414001222,42.76,76403.3,0.0,-0.9993,0.0,0.06203]
[1777414004244,42.76,76413.63,0.0,-0.99928,0.0,0.06393]
[1777414005251,42.76,76415.43,0.0,-0.99928,0.0,0.06426]
[1777414010286,42.76,76416.27,0.0,-0.99927,0.0,0.06442]
[1777414015321,42.76,76421.38,0.0,-0.99926,0.0,0.06539]
[1777414018342,42.76,76419.86,0.0,-0.99927,0.0,0.0651]
[1777414024385,42.76,76419.09,0.0,-0.99927,0.0,0.06495]
[1777414029420,42.76,76419.54,0.0,-0.99927,0.0,0.06504]
[1777414034457,42.76,76418.52,0.0,-0.99927,0.0,0.06484]
[1777414037478,42.76,76412.89,0.0,-0.99928,0.0,0.06379]
[1777414038485,42.76,76405.64,0.0,-0.9993,0.0,0.06245]
[1777414044527,42.76,76405.9,0.0,-0.9993,0.0,0.0625]
[1777414048555,42.76,76403.39,0.0,-0.9993,0.0,0.06204]
[1777414050568,42.76,76401.89,0.0,-0.99931,0.0,0.06177]
[1777414051575,42.76,76401.37,0.0,-0.99931,0.0,0.06109]
[1777414056611,42.76,76401.49,0.0,-0.99931,0.0,0.06112]
[1777414059633,42.76,76405.06,0.0,-0.99931,0.0,0.06176]
[1777414060639,42.76,76413.95,0.0,-0.99929,0.0,0.06338]
[1777414061647,42.76,76414.16,0.0,-0.99928,0.0,0.06342]
[1777414062653,42.76,76423.18,0.0,-0.99926,0.0,0.06511]
[1777414063661,42.76,76430.81,0.0,-0.99925,0.0,0.06658]
[1777414064668,42.76,76432.1,0.0,-0.99924,0.0,0.06683]
[1777414068696,42.76,76434.29,0.0,-0.99924,0.0,0.06725]
[1777414070962,42.76,76433.73,0.0,-0.99924,0.0,0.06714]
[1777414073271,42.76,76433.36,0.0,-0.99924,0.0,0.06707]
[1777414076362,42.76,76435.49,0.0,-0.99924,0.0,0.06749]
[1777414077759,42.76,76430.77,0.0,-0.99925,0.0,0.06657]
[1777414078387,42.76,76430.77,0.0,-0.99925,0.0,0.06657]
[1777414078521,42.76,76430.77,0.0,-0.99925,0.0,0.06657]
[1777414078889,42.76,76430.77,0.0,-0.99925,0.0,0.06657]
[1777414079025,42.76,76430.77,0.0,-0.99925,0.0,0.06657]
[1777414079126,42.76,76432.6,0.0,-0.99924,0.0,0.06692]
[1777414083026,42.76,76433.37,0.0,-0.99924,0.0,0.06707]
[1777414083275,42.76,76433.37,0.0,-0.99924,0.0,0.06707]
[1777414088835,42.76,76437.29,0.0,-0.99923,0.0,0.06784]
[1777414089826,42.76,76437.29,0.0,-0.99923,0.0,0.06784]
[1777414089950,42.76,76437.29,0.0,-0.99923,0.0,0.06784]
[1777414090027,42.76,76437.29,0.0,-0.99923,0.0,0.06784]
[1777414090122,42.76,76441.54,0.0,-0.99922,0.0,0.06868]
[1777414090849,42.76,76437.4,0.0,-0.99923,0.0,0.06786]
[1777414093791,42.76,76436.52,0.0,-0.99923,0.0,0.06769]
[1777414093975,42.76,76436.52,0.0,-0.99923,0.0,0.06769]
[1777414094020,42.76,76436.52,0.0,-0.99923,0.0,0.06769]
[1777414094074,42.76,76436.57,0.0,-0.99923,0.0,0.0677]
[1777414099913,42.76,76437.51,0.0,-0.99923,0.0,0.06788]
[1777414101926,42.76,76434.99,0.0,-0.99924,0.0,0.06739]
[1777414103572,42.76,76434.2,0.0,-0.99924,0.0,0.06724]
[1777414103771,42.76,76434.2,0.0,-0.99924,0.0,0.06724]
[1777414103937,42.76,76434.2,0.0,-0.99924,0.0,0.06724]
[1777414104022,42.76,76434.2,0.0,-0.99924,0.0,0.06724]
[1777414104031,42.76,76434.2,0.0,-0.99924,0.0,0.06724]
[1777414108975,42.76,76431.62,0.0,-0.99924,0.0,0.06673]
[1777414110564,42.76,76431.2,0.0,-0.99925,0.0,0.06665]
[1777414110772,42.76,76431.2,0.0,-0.99925,0.0,0.06665]
[1777414111997,42.76,76431.04,0.0,-0.99925,0.0,0.066]
[1777414117032,42.76,76430.44,0.0,-0.99925,0.0,0.06588]
[1777414118039,42.76,76427.31,0.0,-0.99926,0.0,0.06528]
[1777414118534,42.76,76427.31,0.0,-0.99926,0.0,0.06528]
[1777414118771,42.76,76427.31,0.0,-0.99926,0.0,0.06528]
[1777414119195,42.76,76427.31,0.0,-0.99926,0.0,0.06528]
[1777414119287,42.76,76427.31,0.0,-0.99926,0.0,0.06528]
[1777414119377,42.76,76424.87,0.0,-0.99927,0.0,0.06482]
[1777414121060,42.76,76423.18,0.0,-0.99927,0.0,0.0645]
[1777414124087,42.76,76421.64,0.0,-0.99927,0.0,0.06421]
[1777414127103,42.76,76421.18,0.0,-0.99928,0.0,0.06413]
[1777414127272,42.76,76421.18,0.0,-0.99928,0.0,0.06413]
[1777414133150,42.76,76421.15,0.0,-0.99928,0.0,0.06412]
[1777414134110,42.76,76421.15,0.0,-0.99928,0.0,0.06412]
[1777414134269,42.76,76421.15,0.0,-0.99928,0.0,0.06412]
[1777414134378,42.76,76421.15,0.0,-0.99928,0.0,0.06412]
[1777414134523,42.76,76421.29,0.0,-0.99928,0.0,0.06415]
[1777414135164,42.76,76421.24,0.0,-0.99928,0.0,0.06414]
[1777414140198,42.76,76421.58,0.0,-0.99927,0.0,0.0642]
[1777414141526,42.76,76420.82,0.0,-0.99928,0.0,0.06406]
[1777414141777,42.76,76420.82,0.0,-0.99928,0.0,0.06406]
[1777414145765,42.76,76420.88,0.0,-0.99928,0.0,0.06407]
[1777414146026,42.76,76420.88,0.0,-0.99928,0.0,0.06407]
[1777414146241,42.76,76421.58,0.0,-0.99927,0.0,0.0642]
[1777414146939,42.76,76421.58,0.0,-0.99927,0.0,0.0642]
[1777414147019,42.76,76421.58,0.0,-0.99927,0.0,0.0642]
[1777414152283,42.76,76421.3,0.0,-0.99928,0.0,0.06415]
[1777414153796,42.76,76421.82,0.0,-0.99927,0.0,0.06425]
[1777414153960,42.76,76421.82,0.0,-0.99927,0.0,0.06425]
[1777414154025,42.76,76421.82,0.0,-0.99927,0.0,0.06425]
[1777414154297,42.76,76422.32,0.0,-0.99927,0.0,0.06434]
[1777414155304,42.76,76423.82,0.0,-0.99927,0.0,0.06462]
[1777414158695,42.76,76425.12,0.0,-0.99927,0.0,0.06487]
[1777414158748,42.76,76425.12,0.0,-0.99927,0.0,0.06487]
[1777414158769,42.76,76425.12,0.0,-0.99927,0.0,0.06487]
[1777414159332,42.76,76425.19,0.0,-0.99927,0.0,0.06488]
[1777414163359,42.76,76423.25,0.0,-0.99927,0.0,0.06452]
[1777414169403,42.76,76422.99,0.0,-0.99927,0.0,0.06447]
[1777414172424,42.76,76422.94,0.0,-0.99928,0.0,0.06385]
[1777414173810,42.76,76422.98,0.0,-0.99928,0.0,0.06386]
[1777414174020,42.76,76422.98,0.0,-0.99928,0.0,0.06386]
[1777414174338,42.76,76422.98,0.0,-0.99928,0.0,0.06386]
[1777414174438,42.76,76422.95,0.0,-0.99928,0.0,0.06385]
[1777414174524,42.76,76422.95,0.0,-0.99928,0.0,0.06385]
[1777414175445,42.76,76419.67,0.0,-0.99929,0.0,0.06324]
[1777414181487,42.76,76419.65,0.0,-0.99929,0.0,0.06324]
[1777414186523,42.76,76419.74,0.0,-0.99929,0.0,0.06326]
[1777414191557,42.76,76419.85,0.0,-0.99929,0.0,0.06328]
[1777414194451,42.76,76419.72,0.0,-0.99929,0.0,0.06325]
[1777414194521,42.76,76420.84,0.0,-0.99928,0.0,0.06346]
[1777414205069,42.76,76422.68,0.0,-0.99928,0.0,0.0638]
[1777414205277,42.76,76422.68,0.0,-0.99928,0.0,0.0638]
[1777414205794,42.76,76423.78,0.0,-0.99928,0.0,0.06401]
[1777414206023,42.76,76423.78,0.0,-0.99928,0.0,0.06401]
[1777414206120,42.76,76424.53,0.0,-0.99927,0.0,0.06415]
[1777414210965,42.76,76424.83,0.0,-0.99927,0.0,0.0642]
[1777414210999,42.76,76424.83,0.0,-0.99927,0.0,0.0642]
[1777414211697,42.76,76414.05,0.0,-0.9993,0.0,0.06221]
[1777414212650,42.76,76414.05,0.0,-0.9993,0.0,0.06221]
[1777414212772,42.76,76414.05,0.0,-0.9993,0.0,0.06221]
[1777414212858,42.76,76414.93,0.0,-0.9993,0.0,0.06237]
[1777414213711,42.76,76412.55,0.0,-0.9993,0.0,0.06194]
[1777414214730,42.76,76412.55,0.0,-0.9993,0.0,0.06194]
[1777414214772,42.76,76412.55,0.0,-0.9993,0.0,0.06194]
[1777414220761,42.76,76412.19,0.0,-0.9993,0.0,0.06187]
[1777414224533,42.76,76411.93,0.0,-0.9993,0.0,0.06182]
[1777414224774,42.76,76411.93,0.0,-0.9993,0.0,0.06182]
[1777414224999,42.76,76411.93,0.0,-0.9993,0.0,0.06182]
[1777414225023,42.76,76411.93,0.0,-0.9993,0.0,0.06182]
[1777414225081,42.76,76412.2,0.0,-0.9993,0.0,0.06187]
[1777414228816,42.76,76402.07,0.0,-0.99932,0.0,0.06006]
[1777414229823,42.76,76391.21,0.0,-0.99935,0.0,0.05817]
[1777414230833,42.76,76391.93,0.0,-0.99935,0.0,0.05829]
[1777414231839,42.76,76391.59,0.0,-0.99935,0.0,0.05767]
[1777414236875,42.76,76390.68,0.0,-0.99935,0.0,0.05752]
[1777414241910,42.76,76389.23,0.0,-0.99936,0.0,0.05727]
[1777414247001,42.76,76390.02,0.0,-0.99936,0.0,0.05741]
[1777414252036,42.76,76390.26,0.0,-0.99936,0.0,0.05745]
[1777414257071,42.76,76389.48,0.0,-0.99936,0.0,0.05732]
[1777414261101,42.76,76384.81,0.0,-0.99937,0.0,0.05653]
[1777414268150,42.76,76385.52,0.0,-0.99937,0.0,0.05665]
[1777414269157,42.76,76383.33,0.0,-0.99937,0.0,0.05628]
[1777414271171,42.76,76385.28,0.0,-0.99937,0.0,0.05661]
[1777414276206,42.76,76386.82,0.0,-0.99936,0.0,0.05687]
[1777414281241,42.76,76387.97,0.0,-0.99936,0.0,0.05706]
[1777414286276,42.76,76387.81,0.0,-0.99936,0.0,0.05703]
[1777414291311,42.76,76392.62,0.0,-0.99936,0.0,0.05729]
[1777414292317,42.76,76393.95,0.0,-0.99935,0.0,0.05752]
[1777414297353,42.76,76393.87,0.0,-0.99935,0.0,0.0575]
[1777414302389,42.76,76394.49,0.0,-0.99935,0.0,0.05761]
[1777414307424,42.76,76393.88,0.0,-0.99935,0.0,0.05751]
[1777414312459,42.76,76394.02,0.0,-0.99935,0.0,0.05753]
[1777414317494,42.76,76393.81,0.0,-0.99935,0.0,0.05749]
[1777414319507,42.76,76395.6,0.0,-0.99935,0.0,0.0578]
[1777414324543,42.76,76393.99,0.0,-0.99935,0.0,0.05753]
[1777414329578,42.76,76392.95,0.0,-0.99936,0.0,0.05735]
[1777414334617,42.76,76393.18,0.0,-0.99936,0.0,0.05739]
[1777414336631,42.76,76386.27,0.0,-0.99937,0.0,0.05622]
[1777414338645,42.76,76383.71,0.0,-0.99938,0.0,0.0558]
[1777414340658,42.76,76382.11,0.0,-0.99938,0.0,0.05553]
[1777414345694,42.76,76382.31,0.0,-0.99938,0.0,0.05557]
[1777414345927,42.76,76382.31,0.0,-0.99938,0.0,0.05557]
[1777414346019,42.76,76382.31,0.0,-0.99938,0.0,0.05557]
[1777414351736,42.76,76382.73,0.0,-0.99938,0.0,0.0551]
[1777414355471,42.76,76383.98,0.0,-0.99938,0.0,0.0553]
[1777414355521,42.76,76383.98,0.0,-0.99938,0.0,0.0553]
[1777414355572,42.76,76384.64,0.0,-0.99938,0.0,0.05541]
[1777414361274,42.76,76385.19,0.0,-0.99938,0.0,0.0555]
[1777414366841,42.76,76385.0,0.0,-0.99938,0.0,0.05547]
[1777414372902,42.76,76385.03,0.0,-0.99938,0.0,0.05547]
[1777414377936,42.76,76385.01,0.0,-0.99938,0.0,0.05547]
[1777414382973,42.76,76384.75,0.0,-0.99938,0.0,0.05543]
[1777414391030,42.76,76385.07,0.0,-0.99938,0.0,0.05548]
[1777414393044,42.76,76383.2,0.0,-0.99938,0.0,0.05517]
[1777414393907,42.76,76383.2,0.0,-0.99938,0.0,0.05517]
[1777414394021,42.76,76383.2,0.0,-0.99938,0.0,0.05517]
[1777414394252,42.76,76383.2,0.0,-0.99938,0.0,0.05517]
[1777414394275,42.76,76383.2,0.0,-0.99938,0.0,0.05517]
[1777414394346,42.76,76382.81,0.0,-0.99938,0.0,0.05511]
[1777414401100,42.76,76382.12,0.0,-0.99938,0.0,0.055]
[1777414406135,42.76,76382.38,0.0,-0.99938,0.0,0.05504]
[1777414410719,42.76,76382.85,0.0,-0.99938,0.0,0.05512]
[1777414410775,42.76,76382.85,0.0,-0.99938,0.0,0.05512]
[1777414410724,42.76,76381.78,0.0,-0.99938,0.0,0.05494]
[1777414411059,42.76,76381.78,0.0,-0.99938,0.0,0.05494]
[1777414411273,42.76,76381.78,0.0,-0.99938,0.0,0.05494]
[1777414411373,42.76,76381.97,0.0,-0.99939,0.0,0.05444]
[1777414413185,42.76,76377.35,0.0,-0.9994,0.0,0.05369]
[1777414414329,42.76,76377.35,0.0,-0.9994,0.0,0.05369]
[1777414414520,42.76,76377.35,0.0,-0.9994,0.0,0.05369]
[1777414414577,42.76,76375.6,0.0,-0.9994,0.0,0.05341]
[1777414415373,42.76,76375.6,0.0,-0.9994,0.0,0.05341]
[1777414415525,42.76,76375.6,0.0,-0.9994,0.0,0.05341]
[1777414415579,42.76,76375.24,0.0,-0.9994,0.0,0.05335]
[1777414417457,42.76,76374.61,0.0,-0.9994,0.0,0.05325]
[1777414417528,42.76,76374.61,0.0,-0.9994,0.0,0.05325]
[1777414417549,42.76,76369.16,0.0,-0.99942,0.0,0.05239]
[1777414418220,42.76,76367.81,0.0,-0.99942,0.0,0.05218]
[1777414422755,42.76,76367.23,0.0,-0.99942,0.0,0.05209]
[1777414422771,42.76,76367.23,0.0,-0.99942,0.0,0.05209]
[1777414422248,42.76,76364.22,0.0,-0.99942,0.0,0.05163]
[1777414423020,42.76,76364.22,0.0,-0.99942,0.0,0.05163]
[1777414423275,42.76,76364.22,0.0,-0.99942,0.0,0.05163]
[1777414423370,42.76,76363.82,0.0,-0.99943,0.0,0.05156]
[1777414426279,42.76,76349.69,0.0,-0.99945,0.0,0.04942]
[1777414427286,42.76,76342.93,0.0,-0.99946,0.0,0.04843]
[1777414428896,42.76,76342.23,0.0,-0.99946,0.0,0.04832]
[1777414429033,42.76,76342.23,0.0,-0.99946,0.0,0.04832]
[1777414429190,42.76,76342.23,0.0,-0.99946,0.0,0.04832]
[1777414429279,42.76,76342.23,0.0,-0.99946,0.0,0.04832]
[1777414429300,42.76,76342.13,0.0,-0.99946,0.0,0.04831]
[1777414433328,42.76,76339.53,0.0,-0.99947,0.0,0.04793]
[1777414435342,42.76,76336.25,0.0,-0.99947,0.0,0.04746]
[1777414436349,42.76,76330.48,0.0,-0.99948,0.0,0.04664]
[1777414437356,42.76,76326.1,0.0,-0.99949,0.0,0.04603]
[1777414438484,42.76,76326.1,0.0,-0.99949,0.0,0.04603]
[1777414438523,42.76,76326.1,0.0,-0.99949,0.0,0.04603]
[1777414438586,42.76,76329.25,0.0,-0.99949,0.0,0.04647]
[1777414439130,42.76,76329.25,0.0,-0.99949,0.0,0.04647]
[1777414439282,42.76,76329.25,0.0,-0.99949,0.0,0.04647]
[1777414444406,42.76,76330.91,0.0,-0.99948,0.0,0.0467]
[1777414449445,42.76,76329.08,0.0,-0.99949,0.0,0.04644]
[1777414450448,42.76,76332.73,0.0,-0.99948,0.0,0.04696]
[1777414451229,42.76,76332.73,0.0,-0.99948,0.0,0.04696]
[1777414451270,42.76,76332.73,0.0,-0.99948,0.0,0.04696]
[1777414451648,42.76,76332.73,0.0,-0.99948,0.0,0.04696]
[1777414451778,42.76,76332.73,0.0,-0.99948,0.0,0.04696]
[1777414451744,42.76,76331.94,0.0,-0.99948,0.0,0.04685]
[1777414455483,42.76,76333.62,0.0,-0.99948,0.0,0.04709]
[1777414455987,42.76,76333.62,0.0,-0.99948,0.0,0.04709]
[1777414456025,42.76,76333.62,0.0,-0.99948,0.0,0.04709]
[1777414456057,42.76,76333.62,0.0,-0.99948,0.0,0.04709]
[1777414456274,42.76,76333.62,0.0,-0.99948,0.0,0.04709]
[1777414456490,42.76,76334.34,0.0,-0.99948,0.0,0.04719]
[1777414460790,42.76,76333.98,0.0,-0.99948,0.0,0.04714]
[1777414460872,42.76,76333.45,0.0,-0.99948,0.0,0.04706]
[1777414461022,42.76,76333.45,0.0,-0.99948,0.0,0.04706]
[1777414461525,42.76,76333.66,0.0,-0.99948,0.0,0.04709]
[1777414466560,42.76,76333.78,0.0,-0.99948,0.0,0.04711]
[1777414471594,42.76,76334.05,0.0,-0.99948,0.0,0.04667]
[1777414472960,42.76,76334.27,0.0,-0.99948,0.0,0.0467]
[1777414472969,42.76,76334.27,0.0,-0.99948,0.0,0.0467]
[1777414473020,42.76,76334.27,0.0,-0.99948,0.0,0.0467]
[1777414474616,42.76,76341.06,0.0,-0.99947,0.0,0.04767]
[1777414475623,42.76,76342.31,0.0,-0.99947,0.0,0.04785]
[1777414476083,42.76,76342.31,0.0,-0.99947,0.0,0.04785]
[1777414476274,42.76,76342.31,0.0,-0.99947,0.0,0.04785]
[1777414476331,42.76,76342.31,0.0,-0.99947,0.0,0.04785]
[1777414476527,42.76,76342.31,0.0,-0.99947,0.0,0.04785]
[1777414476629,42.76,76347.05,0.0,-0.99946,0.0,0.04854]
[1777414478643,42.76,76350.0,0.0,-0.99946,0.0,0.04898]
[1777414479650,42.76,76352.1,0.0,-0.99945,0.0,0.04929]
[1777414482844,42.76,76352.33,0.0,-0.99945,0.0,0.04932]
[1777414483026,42.76,76353.05,0.0,-0.99945,0.0,0.04943]
[1777414483067,42.76,76353.05,0.0,-0.99945,0.0,0.04943]
[1777414483278,42.76,76353.05,0.0,-0.99945,0.0,0.04943]
[1777414483679,42.76,76353.62,0.0,-0.99945,0.0,0.04951]
[1777414488943,42.76,76353.55,0.0,-0.99945,0.0,0.0495]
[1777414489020,42.76,76353.55,0.0,-0.99945,0.0,0.0495]
[1777414489375,42.76,76353.55,0.0,-0.99945,0.0,0.0495]
[1777414489526,42.76,76353.55,0.0,-0.99945,0.0,0.0495]
[1777414489720,42.76,76354.0,0.0,-0.99945,0.0,0.04957]
[1777414490727,42.76,76355.62,0.0,-0.99945,0.0,0.04981]
[1777414491735,42.76,76357.68,0.0,-0.99944,0.0,0.05012]
[1777414492856,42.76,76357.68,0.0,-0.99944,0.0,0.05012]
[1777414492741,42.76,76355.39,0.0,-0.99945,0.0,0.04978]
[1777414493025,42.76,76355.39,0.0,-0.99945,0.0,0.04978]
[1777414493086,42.76,76355.39,0.0,-0.99945,0.0,0.04978]
[1777414493272,42.76,76355.39,0.0,-0.99945,0.0,0.04978]
[1777414493748,42.76,76355.37,0.0,-0.99945,0.0,0.04977]
[1777414498784,42.76,76355.17,0.0,-0.99945,0.0,0.04974]
[1777414500546,42.76,76355.43,0.0,-0.99945,0.0,0.04978]
[1777414500772,42.76,76355.43,0.0,-0.99945,0.0,0.04978]
[1777414500798,42.76,76353.17,0.0,-0.99945,0.0,0.04945]
[1777414500960,42.76,76353.17,0.0,-0.99945,0.0,0.04945]
[1777414501020,42.76,76353.17,0.0,-0.99945,0.0,0.04945]
[1777414501805,42.76,76352.0,0.0,-0.99945,0.0,0.04927]
[1777414506840,42.76,76351.0,0.0,-0.99945,0.0,0.04912]
[1777414510954,42.76,76351.81,0.0,-0.99945,0.0,0.04924]
[1777414511278,42.76,76351.81,0.0,-0.99945,0.0,0.04924]
[1777414511876,42.76,76355.57,0.0,-0.99945,0.0,0.0498]
[1777414511966,42.76,76355.57,0.0,-0.99945,0.0,0.0498]
[1777414512020,42.76,76355.57,0.0,-0.99945,0.0,0.0498]
[1777414512882,42.76,76359.83,0.0,-0.99944,0.0,0.05045]
[1777414518429,42.76,76359.28,0.0,-0.99944,0.0,0.05036]
[1777414518522,42.76,76359.28,0.0,-0.99944,0.0,0.05036]
[1777414523959,42.76,76358.74,0.0,-0.99944,0.0,0.05028]
[1777414526859,42.76,76358.5,0.0,-0.99944,0.0,0.05024]
[1777414527021,42.76,76358.25,0.0,-0.99944,0.0,0.05021]
[1777414527121,42.76,76357.18,0.0,-0.99944,0.0,0.05005]
[1777414529271,42.76,76357.18,0.0,-0.99944,0.0,0.05005]
[1777414529299,42.76,76357.34,0.0,-0.99944,0.0,0.05007]
[1777414536269,42.76,76357.16,0.0,-0.99944,0.0,0.05004]
[1777414536520,42.76,76357.16,0.0,-0.99944,0.0,0.05004]
[1777414536621,42.76,76358.08,0.0,-0.99945,0.0,0.04968]
[1777414542087,42.76,76357.75,0.0,-0.99945,0.0,0.04963]
[1777414547124,42.76,76357.19,0.0,-0.99945,0.0,0.04955]
[1777414552110,42.76,76357.28,0.0,-0.99945,0.0,0.04956]
[1777414552271,42.76,76357.28,0.0,-0.99945,0.0,0.04956]
[1777414554103,42.76,76357.48,0.0,-0.99945,0.0,0.04959]
[1777414554269,42.76,76357.48,0.0,-0.99945,0.0,0.04959]
[1777414554370,42.76,76357.37,0.0,-0.99945,0.0,0.04958]
[1777414557740,42.76,76357.74,0.0,-0.99945,0.0,0.04963]
[1777414557769,42.76,76357.74,0.0,-0.99945,0.0,0.04963]
[1777414562770,42.76,76358.15,0.0,-0.99945,0.0,0.04969]
[1777414562823,42.76,76360.29,0.0,-0.99944,0.0,0.05001]
[1777414563019,42.76,76360.29,0.0,-0.99944,0.0,0.05001]
[1777414563235,42.76,76366.17,0.0,-0.99943,0.0,0.05091]
[1777414564208,42.76,76366.17,0.0,-0.99943,0.0,0.05091]
[1777414564274,42.76,76366.17,0.0,-0.99943,0.0,0.05091]
[1777414564309,42.76,76367.57,0.0,-0.99943,0.0,0.05112]
[1777414568270,42.76,76365.19,0.0,-0.99943,0.0,0.05076]
[1777414569297,42.76,76365.19,0.0,-0.99943,0.0,0.05076]
[1777414569525,42.76,76365.19,0.0,-0.99943,0.0,0.05076]
[1777414569625,42.76,76362.77,0.0,-0.99944,0.0,0.05039]
[1777414570285,42.76,76361.2,0.0,-0.99944,0.0,0.05015]
[1777414573306,42.76,76358.93,0.0,-0.99945,0.0,0.04981]
[1777414575376,42.76,76358.46,0.0,-0.99945,0.0,0.04974]
[1777414575522,42.76,76358.46,0.0,-0.99945,0.0,0.04974]
[1777414575623,42.76,76357.63,0.0,-0.99945,0.0,0.04962]
[1777414581966,42.76,76357.66,0.0,-0.99945,0.0,0.04962]
[1777414584384,42.76,76355.07,0.0,-0.99945,0.0,0.04923]
[1777414585269,42.76,76355.07,0.0,-0.99945,0.0,0.04923]
[1777414588412,42.76,76348.94,0.0,-0.99946,0.0,0.04833]
[1777414589037,42.76,76348.94,0.0,-0.99946,0.0,0.04833]
[1777414589275,42.76,76348.94,0.0,-0.99946,0.0,0.04833]
[1777414589542,42.76,76348.94,0.0,-0.99946,0.0,0.04833]
[1777414589769,42.76,76348.94,0.0,-0.99946,0.0,0.04833]
[1777414589775,42.76,76348.44,0.0,-0.99946,0.0,0.04826]
[1777414591432,42.76,76350.52,0.0,-0.99947,0.0,0.04808]
[1777414597474,42.76,76350.71,0.0,-0.99947,0.0,0.04811]
[1777414599736,42.76,76350.68,0.0,-0.99947,0.0,0.0481]
[1777414599778,42.76,76350.68,0.0,-0.99947,0.0,0.0481]
[1777414603517,42.76,76338.43,0.0,-0.99949,0.0,0.04635]
[1777414604862,42.76,76338.43,0.0,-0.99949,0.0,0.04635]
[1777414604963,42.76,76337.16,0.0,-0.99949,0.0,0.04617]
[1777414605026,42.76,76337.16,0.0,-0.99949,0.0,0.04617]
[1777414605274,42.76,76337.16,0.0,-0.99949,0.0,0.04617]
[1777414605518,42.76,76337.16,0.0,-0.99949,0.0,0.04617]
[1777414605531,42.76,76337.76,0.0,-0.99949,0.0,0.04626]
[1777414608552,42.76,76339.59,0.0,-0.99948,0.0,0.04651]
[1777414611848,42.76,76340.66,0.0,-0.99948,0.0,0.04666]
[1777414612024,42.76,76340.65,0.0,-0.99948,0.0,0.04666]
[1777414613587,42.76,76343.62,0.0,-0.99948,0.0,0.04708]
[1777414614594,42.76,76339.57,0.0,-0.99948,0.0,0.04651]
[1777414619629,42.76,76339.4,0.0,-0.99948,0.0,0.04649]
[1777414626678,42.76,76339.88,0.0,-0.99948,0.0,0.04655]
[1777414629219,42.76,76340.83,0.0,-0.99948,0.0,0.04669]
[1777414629274,42.76,76340.83,0.0,-0.99948,0.0,0.04669]
[1777414629783,42.76,76340.83,0.0,-0.99948,0.0,0.04669]
[1777414630019,42.76,76340.83,0.0,-0.99948,0.0,0.04669]
[1777414629871,42.76,76340.83,0.0,-0.99948,0.0,0.04669]
[1777414635740,42.76,76340.98,0.0,-0.99948,0.0,0.04671]
[1777414638208,42.76,76339.88,0.0,-0.99948,0.0,0.04655]
[1777414638278,42.76,76339.88,0.0,-0.99948,0.0,0.04655]
[1777414645811,42.76,76338.81,0.0,-0.99949,0.0,0.0464]
[1777414650846,42.76,76338.83,0.0,-0.99949,0.0,0.04641]
[1777414655390,42.76,76338.83,0.0,-0.99949,0.0,0.04641]
[1777414655525,42.76,76338.83,0.0,-0.99949,0.0,0.04641]
[1777414655783,42.76,76338.83,0.0,-0.99949,0.0,0.04641]
[1777414656020,42.76,76338.83,0.0,-0.99949,0.0,0.04641]
[1777414656023,42.76,76338.69,0.0,-0.99949,0.0,0.04592]
[1777414661923,42.76,76338.27,0.0,-0.99949,0.0,0.04586]
[1777414666958,42.76,76337.81,0.0,-0.99949,0.0,0.04579]
[1777414671993,42.76,76337.97,0.0,-0.99949,0.0,0.04582]
[1777414677029,42.76,76338.42,0.0,-0.99949,0.0,0.04588]
[1777414682063,42.76,76338.42,0.0,-0.99949,0.0,0.04588]
[1777414687098,42.76,76338.4,0.0,-0.99949,0.0,0.04588]
[1777414692133,42.76,76337.92,0.0,-0.99949,0.0,0.04581]
[1777414696354,42.76,76338.01,0.0,-0.99949,0.0,0.04582]
[1777414696524,42.76,76338.01,0.0,-0.99949,0.0,0.04582]
[1777414706231,42.76,76339.26,0.0,-0.99949,0.0,0.046]
[1777414713280,42.76,76339.4,0.0,-0.99949,0.0,0.04555]
[1777414718316,42.76,76341.0,0.0,-0.99949,0.0,0.04577]
[1777414719839,42.76,76341.0,0.0,-0.99949,0.0,0.04577]
[1777414720022,42.76,76341.0,0.0,-0.99949,0.0,0.04577]
[1777414720338,42.76,76340.94,0.0,-0.99949,0.0,0.04576]
[1777414720519,42.76,76340.94,0.0,-0.99949,0.0,0.04576]
[1777414720624,42.76,76341.16,0.0,-0.99949,0.0,0.04579]
[1777414726371,42.76,76341.27,0.0,-0.99949,0.0,0.04581]
[1777414733421,42.76,76341.58,0.0,-0.99949,0.0,0.04585]
[1777414742484,42.76,76341.43,0.0,-0.99949,0.0,0.04583]
[1777414749049,42.76,76341.64,0.0,-0.99949,0.0,0.04586]
[1777414749272,42.76,76341.64,0.0,-0.99949,0.0,0.04586]
[1777414754060,42.76,76341.16,0.0,-0.99949,0.0,0.04579]
[1777414754128,42.76,76340.54,0.0,-0.99949,0.0,0.04571]
[1777414754268,42.76,76340.54,0.0,-0.99949,0.0,0.04571]
[1777414756834,42.76,76340.74,0.0,-0.99949,0.0,0.04574]
[1777414757022,42.76,76340.74,0.0,-0.99949,0.0,0.04574]
[1777414757060,42.76,76339.15,0.0,-0.9995,0.0,0.04552]
[1777414759603,42.76,76337.68,0.0,-0.9995,0.0,0.04531]
[1777414762243,42.76,76337.17,0.0,-0.9995,0.0,0.04524]
[1777414762278,42.76,76337.17,0.0,-0.9995,0.0,0.04524]
[1777414762623,42.76,76336.87,0.0,-0.9995,0.0,0.0452]
[1777414764082,42.76,76336.87,0.0,-0.9995,0.0,0.0452]
[1777414764269,42.76,76336.5,0.0,-0.9995,0.0,0.04515]
[1777414768923,42.76,76335.47,0.0,-0.9995,0.0,0.04501]
[1777414769020,42.76,76335.47,0.0,-0.9995,0.0,0.04501]
[1777414769024,42.76,76335.28,0.0,-0.9995,0.0,0.04498]
[1777414770881,42.76,76335.66,0.0,-0.9995,0.0,0.04503]
[1777414771030,42.76,76335.66,0.0,-0.9995,0.0,0.04503]
[1777414771131,42.76,76335.18,0.0,-0.99951,0.0,0.04451]
[1777414776722,42.76,76334.83,0.0,-0.99951,0.0,0.04446]
[1777414780312,42.76,76333.9,0.0,-0.99951,0.0,0.04434]
[1777414780521,42.76,76333.9,0.0,-0.99951,0.0,0.04434]
[1777414780883,42.76,76333.9,0.0,-0.99951,0.0,0.04434]
[1777414781020,42.76,76333.9,0.0,-0.99951,0.0,0.04434]
[1777414781121,42.76,76333.9,0.0,-0.99951,0.0,0.04434]
[1777414785714,42.76,76333.89,0.0,-0.99951,0.0,0.04434]
[1777414785770,42.76,76333.89,0.0,-0.99951,0.0,0.04434]
[1777414790820,42.76,76334.27,0.0,-0.99951,0.0,0.04439]
[1777414794488,42.76,76334.09,0.0,-0.99951,0.0,0.04436]
[1777414794523,42.76,76334.09,0.0,-0.99951,0.0,0.04436]
[1777414794848,42.76,76330.34,0.0,-0.99951,0.0,0.04386]
[1777414795211,42.76,76330.34,0.0,-0.99951,0.0,0.04386]
[1777414795272,42.76,76330.34,0.0,-0.99951,0.0,0.04386]
[1777414795854,42.76,76330.9,0.0,-0.99951,0.0,0.04393]
[1777414800139,42.76,76329.99,0.0,-0.99951,0.0,0.04381]
[1777414800275,42.76,76330.28,0.0,-0.99951,0.0,0.04385]
[1777414805929,42.76,76318.31,0.0,-0.99953,0.0,0.04227]
[1777414807145,42.76,76318.31,0.0,-0.99953,0.0,0.04227]
[1777414806933,42.76,76313.01,0.0,-0.99954,0.0,0.04159]
[1777414807282,42.76,76313.01,0.0,-0.99954,0.0,0.04159]
[1777414808029,42.76,76313.01,0.0,-0.99954,0.0,0.04159]
[1777414808117,42.76,76315.56,0.0,-0.99954,0.0,0.04192]
[1777414808276,42.76,76315.56,0.0,-0.99954,0.0,0.04192]
[1777414813982,42.76,76314.47,0.0,-0.99954,0.0,0.04178]
[1777414814641,42.76,76314.47,0.0,-0.99954,0.0,0.04178]
[1777414814776,42.76,76314.47,0.0,-0.99954,0.0,0.04178]
[1777414820024,42.76,76314.26,0.0,-0.99954,0.0,0.04175]
[1777414823023,42.76,76314.68,0.0,-0.99954,0.0,0.0418]
[1777414823125,42.76,76318.33,0.0,-0.99953,0.0,0.04227]
[1777414823276,42.76,76318.33,0.0,-0.99953,0.0,0.04227]
[1777414823910,42.76,76318.33,0.0,-0.99953,0.0,0.04227]
[1777414824022,42.76,76318.33,0.0,-0.99953,0.0,0.04227]
[1777414824052,42.76,76321.01,0.0,-0.99953,0.0,0.04262]
[1777414828719,42.76,76321.67,0.0,-0.99953,0.0,0.04271]
[1777414828775,42.76,76321.67,0.0,-0.99953,0.0,0.04271]
[1777414831100,42.76,76322.16,0.0,-0.99953,0.0,0.04233]
[1777414836135,42.76,76321.26,0.0,-0.99953,0.0,0.04222]
[1777414839033,42.76,76321.33,0.0,-0.99953,0.0,0.04223]
[1777414841230,42.76,76321.06,0.0,-0.99953,0.0,0.04219]
[1777414841272,42.76,76321.66,0.0,-0.99953,0.0,0.04227]
[1777414842178,42.76,76321.53,0.0,-0.99953,0.0,0.04225]
[1777414846206,42.76,76319.14,0.0,-0.99954,0.0,0.04194]
[1777414847212,42.76,76316.17,0.0,-0.99954,0.0,0.04156]
[1777414851241,42.76,76310.7,0.0,-0.99955,0.0,0.04087]
[1777414856276,42.76,76310.99,0.0,-0.99955,0.0,0.04091]
[1777414861311,42.76,76312.28,0.0,-0.99955,0.0,0.04107]
[1777414866345,42.76,76312.29,0.0,-0.99955,0.0,0.04107]
[1777414867353,42.76,76315.55,0.0,-0.99954,0.0,0.04148]
[1777414868359,42.76,76322.56,0.0,-0.99953,0.0,0.04239]
[1777414869367,42.76,76326.33,0.0,-0.99953,0.0,0.04288]
[1777414871381,42.76,76332.81,0.0,-0.99952,0.0,0.04374]
[1777414874403,42.76,76335.81,0.0,-0.99951,0.0,0.04414]
[1777414880446,42.76,76335.91,0.0,-0.99951,0.0,0.04415]
[1777414883467,42.76,76345.17,0.0,-0.9995,0.0,0.04542]
[1777414884474,42.76,76345.13,0.0,-0.9995,0.0,0.04541]
[1777414890516,42.76,76345.14,0.0,-0.9995,0.0,0.04542]
[1777414891523,42.76,76345.26,0.0,-0.9995,0.0,0.04497]
[1777414896557,42.76,76343.31,0.0,-0.9995,0.0,0.0447]
[1777414901593,42.76,76342.52,0.0,-0.9995,0.0,0.04459]
[1777414906628,42.76,76343.6,0.0,-0.9995,0.0,0.04474]
[1777414912671,42.76,76345.75,0.0,-0.9995,0.0,0.04504]
[1777414924755,42.76,76344.63,0.0,-0.9995,0.0,0.04488]
[1777414929790,42.76,76344.59,0.0,-0.9995,0.0,0.04488]
[1777414934824,42.76,76344.61,0.0,-0.9995,0.0,0.04488]
[1777414939860,42.76,76348.16,0.0,-0.9995,0.0,0.04537]
[1777414945901,42.76,76350.98,0.0,-0.99949,0.0,0.04576]
[1777414950937,42.76,76351.78,0.0,-0.99949,0.0,0.04587]
[1777414951944,42.76,76351.6,0.0,-0.99949,0.0,0.04538]
[1777414955670,42.76,76352.15,0.0,-0.99949,0.0,0.04546]
[1777414957280,42.76,76353.26,0.0,-0.99949,0.0,0.04561]
[1777414957986,42.76,76350.94,0.0,-0.9995,0.0,0.04529]
[1777414962355,42.76,76351.07,0.0,-0.9995,0.0,0.04531]
[1777414962469,42.76,76352.08,0.0,-0.99949,0.0,0.04545]
[1777414962524,42.76,76352.08,0.0,-0.99949,0.0,0.04545]
[1777414963021,42.76,76352.17,0.0,-0.99949,0.0,0.04546]
[1777414968056,42.76,76350.6,0.0,-0.9995,0.0,0.04524]
[1777414968936,42.76,76350.6,0.0,-0.9995,0.0,0.04524]
[1777414969022,42.76,76350.6,0.0,-0.9995,0.0,0.04524]
[1777414969063,42.76,76344.01,0.0,-0.99951,0.0,0.04434]
[1777414969460,42.76,76344.01,0.0,-0.99951,0.0,0.04434]
[1777414969524,42.76,76344.01,0.0,-0.99951,0.0,0.04434]
[1777414970069,42.76,76343.56,0.0,-0.99951,0.0,0.04428]
[1777414972084,42.76,76342.44,0.0,-0.99951,0.0,0.04413]
[1777414974098,42.76,76335.66,0.0,-0.99952,0.0,0.04322]
[1777414975105,42.76,76328.86,0.0,-0.99953,0.0,0.04233]
[1777414975484,42.76,76328.86,0.0,-0.99953,0.0,0.04233]
[1777414975522,42.76,76328.86,0.0,-0.99953,0.0,0.04233]
[1777414981147,42.76,76328.97,0.0,-0.99953,0.0,0.04234]
[1777414985930,42.76,76327.61,0.0,-0.99953,0.0,0.04216]
[1777414986028,42.76,76327.61,0.0,-0.99953,0.0,0.04216]
[1777414986233,42.76,76327.61,0.0,-0.99953,0.0,0.04216]
[1777414986274,42.76,76327.61,0.0,-0.99953,0.0,0.04216]
[1777414986371,42.76,76326.31,0.0,-0.99954,0.0,0.042]
[1777414993231,42.76,76326.37,0.0,-0.99954,0.0,0.042]
[1777414994238,42.76,76323.37,0.0,-0.99954,0.0,0.04162]
[1777414996253,42.76,76325.76,0.0,-0.99954,0.0,0.04192]
[1777414999555,42.76,76325.9,0.0,-0.99954,0.0,0.04194]
[1777414999771,42.76,76325.9,0.0,-0.99954,0.0,0.04194]
[1777415009343,42.76,76329.51,0.0,-0.99953,0.0,0.04241]
[1777415010507,42.76,76329.89,0.0,-0.99953,0.0,0.04246]
[1777415010521,42.76,76329.89,0.0,-0.99953,0.0,0.04246]
[1777415010877,42.76,76329.89,0.0,-0.99953,0.0,0.04246]
[1777415011022,42.76,76329.89,0.0,-0.99953,0.0,0.04246]
[1777415011357,42.76,76329.92,0.0,-0.99953,0.0,0.04202]
[1777415014377,42.76,76322.14,0.0,-0.99955,0.0,0.04103]
[1777415015385,42.76,76319.45,0.0,-0.99955,0.0,0.04069]
[1777415015518,42.76,76319.45,0.0,-0.99955,0.0,0.04069]
[1777415015770,42.76,76319.45,0.0,-0.99955,0.0,0.04069]
[1777415016392,42.76,76322.13,0.0,-0.99955,0.0,0.04103]
[1777415018406,42.76,76323.67,0.0,-0.99954,0.0,0.04122]
[1777415019145,42.76,76323.67,0.0,-0.99954,0.0,0.04122]
[1777415019149,42.76,76323.67,0.0,-0.99954,0.0,0.04122]
[1777415019280,42.76,76323.67,0.0,-0.99954,0.0,0.04122]
[1777415019413,42.76,76323.74,0.0,-0.99954,0.0,0.04123]
[1777415025455,42.76,76323.61,0.0,-0.99954,0.0,0.04122]
[1777415027947,42.76,76323.78,0.0,-0.99954,0.0,0.04124]
[1777415028020,42.76,76323.78,0.0,-0.99954,0.0,0.04124]
[1777415028289,42.76,76323.78,0.0,-0.99954,0.0,0.04124]
[1777415028374,42.76,76323.94,0.0,-0.99954,0.0,0.04126]
[1777415028522,42.76,76323.94,0.0,-0.99954,0.0,0.04126]
[1777415028543,42.76,76326.14,0.0,-0.99954,0.0,0.04154]
[1777415030902,42.76,76326.18,0.0,-0.99954,0.0,0.04154]
[1777415031021,42.76,76326.18,0.0,-0.99954,0.0,0.04154]
[1777415036347,42.76,76325.82,0.0,-0.99954,0.0,0.0415]
[1777415036405,42.76,76325.31,0.0,-0.99954,0.0,0.04143]
[1777415036524,42.76,76325.31,0.0,-0.99954,0.0,0.04143]
[1777415041567,42.76,76325.63,0.0,-0.99954,0.0,0.04147]
[1777415045595,42.76,76330.11,0.0,-0.99953,0.0,0.04205]
[1777415046486,42.76,76330.11,0.0,-0.99953,0.0,0.04205]
[1777415046519,42.76,76330.11,0.0,-0.99953,0.0,0.04205]
[1777415046606,42.76,76337.5,0.0,-0.99952,0.0,0.04302]
[1777415047609,42.76,76337.97,0.0,-0.99952,0.0,0.04308]
[1777415050630,42.76,76339.59,0.0,-0.99952,0.0,0.04329]
[1777415052816,42.76,76340.39,0.0,-0.99952,0.0,0.0434]
[1777415053025,42.76,76340.39,0.0,-0.99952,0.0,0.0434]
[1777415053059,42.76,76340.39,0.0,-0.99952,0.0,0.0434]
[1777415053273,42.76,76340.39,0.0,-0.99952,0.0,0.0434]
[1777415053316,42.76,76340.56,0.0,-0.99952,0.0,0.04342]
[1777415056672,42.76,76339.18,0.0,-0.99952,0.0,0.04324]
[1777415058685,42.76,76330.51,0.0,-0.99953,0.0,0.0421]
[1777415059897,42.76,76330.51,0.0,-0.99953,0.0,0.0421]
[1777415060020,42.76,76330.51,0.0,-0.99953,0.0,0.0421]
[1777415060122,42.76,76329.24,0.0,-0.99954,0.0,0.04194]
[1777415062714,42.76,76327.74,0.0,-0.99954,0.0,0.04174]
[1777415066434,42.76,76327.74,0.0,-0.99954,0.0,0.04174]
[1777415066523,42.76,76327.7,0.0,-0.99954,0.0,0.04174]
[1777415066606,42.76,76327.7,0.0,-0.99954,0.0,0.04174]
[1777415066777,42.76,76327.7,0.0,-0.99954,0.0,0.04174]
[1777415066871,42.76,76327.95,0.0,-0.99954,0.0,0.04177]
[1777415069763,42.76,76326.2,0.0,-0.99954,0.0,0.04155]
[1777415071777,42.76,76325.96,0.0,-0.99955,0.0,0.04108]
[1777415076812,42.76,76326.39,0.0,-0.99954,0.0,0.04114]
[1777415078255,42.76,76326.39,0.0,-0.99954,0.0,0.04114]
[1777415078270,42.76,76326.39,0.0,-0.99954,0.0,0.04114]
[1777415086881,42.76,76325.74,0.0,-0.99955,0.0,0.04106]
[1777415092924,42.76,76326.01,0.0,-0.99955,0.0,0.04109]
[1777415096122,42.76,76325.98,0.0,-0.99955,0.0,0.04109]
[1777415096272,42.76,76325.98,0.0,-0.99955,0.0,0.04109]
[1777415096373,42.76,76329.83,0.0,-0.99954,0.0,0.04158]
[1777415096625,42.76,76329.83,0.0,-0.99954,0.0,0.04158]
[1777415096777,42.76,76329.83,0.0,-0.99954,0.0,0.04158]
[1777415096952,42.76,76329.86,0.0,-0.99954,0.0,0.04158]
[1777415101987,42.76,76329.58,0.0,-0.99954,0.0,0.04154]
[1777415107022,42.76,76329.48,0.0,-0.99954,0.0,0.04153]
[1777415108263,42.76,76329.48,0.0,-0.99954,0.0,0.04153]
[1777415108275,42.76,76329.48,0.0,-0.99954,0.0,0.04153]
[1777415115078,42.76,76329.21,0.0,-0.99954,0.0,0.0415]
[1777415120113,42.76,76329.51,0.0,-0.99954,0.0,0.04154]
[1777415125148,42.76,76329.54,0.0,-0.99954,0.0,0.04154]
[1777415127162,42.76,76327.46,0.0,-0.99954,0.0,0.04127]
[1777415128570,42.76,76328.2,0.0,-0.99954,0.0,0.04137]
[1777415128777,42.76,76328.2,0.0,-0.99954,0.0,0.04137]
[1777415129176,42.76,76328.2,0.0,-0.99954,0.0,0.04137]
[1777415129271,42.76,76328.2,0.0,-0.99954,0.0,0.04137]
[1777415129372,42.76,76328.81,0.0,-0.99954,0.0,0.04145]
[1777415131190,42.76,76328.29,0.0,-0.99955,0.0,0.04095]
[1777415136225,42.76,76328.58,0.0,-0.99955,0.0,0.04098]
[1777415143274,42.76,76328.14,0.0,-0.99955,0.0,0.04093]
[1777415143897,42.76,76328.14,0.0,-0.99955,0.0,0.04093]
[1777415144020,42.76,76328.14,0.0,-0.99955,0.0,0.04093]
[1777415148024,42.76,76328.02,0.0,-0.99955,0.0,0.04091]
[1777415148268,42.76,76328.02,0.0,-0.99955,0.0,0.04091]
[1777415148309,42.76,76327.84,0.0,-0.99955,0.0,0.04089]
[1777415150323,42.76,76329.78,0.0,-0.99954,0.0,0.04114]
[1777415150772,42.76,76329.78,0.0,-0.99954,0.0,0.04114]
[1777415151024,42.76,76329.78,0.0,-0.99954,0.0,0.04114]
[1777415155358,42.76,76326.81,0.0,-0.99955,0.0,0.04076]
[1777415155806,42.76,76326.81,0.0,-0.99955,0.0,0.04076]
[1777415156024,42.76,76326.81,0.0,-0.99955,0.0,0.04076]
[1777415156197,42.76,76326.81,0.0,-0.99955,0.0,0.04076]
[1777415156275,42.76,76326.81,0.0,-0.99955,0.0,0.04076]
[1777415156365,42.76,76327.14,0.0,-0.99955,0.0,0.0408]
[1777415159675,42.76,76326.59,0.0,-0.99955,0.0,0.04073]
[1777415163414,42.76,76336.28,0.0,-0.99953,0.0,0.04197]
[1777415163843,42.76,76336.28,0.0,-0.99953,0.0,0.04197]
[1777415164024,42.76,76336.28,0.0,-0.99953,0.0,0.04197]
[1777415164421,42.76,76336.98,0.0,-0.99953,0.0,0.04206]
[1777415169455,42.76,76336.12,0.0,-0.99953,0.0,0.04195]
[1777415174490,42.76,76335.73,0.0,-0.99954,0.0,0.0419]
[1777415179527,42.76,76335.4,0.0,-0.99954,0.0,0.04186]
[1777415186576,42.76,76335.65,0.0,-0.99954,0.0,0.04189]
[1777415190603,42.76,76332.99,0.0,-0.99954,0.0,0.04155]
[1777415191611,42.76,76333.66,0.0,-0.99954,0.0,0.0412]
[1777415196646,42.76,76329.46,0.0,-0.99955,0.0,0.04067]
[1777415200673,42.76,76326.12,0.0,-0.99955,0.0,0.04025]
[1777415203695,42.76,76328.13,0.0,-0.99955,0.0,0.0405]
[1777415206715,42.76,76336.11,0.0,-0.99954,0.0,0.04151]
[1777415207722,42.76,76337.49,0.0,-0.99954,0.0,0.04169]
[1777415212758,42.76,76337.46,0.0,-0.99954,0.0,0.04168]
[1777415216789,42.76,76339.48,0.0,-0.99953,0.0,0.04194]
[1777415221824,42.76,76339.42,0.0,-0.99953,0.0,0.04194]
[1777415226858,42.76,76339.28,0.0,-0.99953,0.0,0.04192]
[1777415230886,42.76,76337.13,0.0,-0.99954,0.0,0.04164]
[1777415233908,42.76,76334.84,0.0,-0.99954,0.0,0.04135]
[1777415238942,42.76,76335.12,0.0,-0.99954,0.0,0.04138]
[1777415243983,42.76,76336.44,0.0,-0.99954,0.0,0.04155]
[1777415249020,42.76,76336.82,0.0,-0.99954,0.0,0.0416]
[1777415251034,42.76,76336.79,0.0,-0.99954,0.0,0.04116]
[1777415256069,42.76,76336.38,0.0,-0.99954,0.0,0.04111]
[1777415262111,42.76,76336.94,0.0,-0.99954,0.0,0.04118]
[1777415267146,42.76,76337.73,0.0,-0.99954,0.0,0.04128]
[1777415272181,42.76,76337.48,0.0,-0.99954,0.0,0.04125]
[1777415277216,42.76,76337.15,0.0,-0.99954,0.0,0.04121]
[1777415282250,42.76,76336.98,0.0,-0.99954,0.0,0.04119]
[1777415287286,42.76,76337.33,0.0,-0.99954,0.0,0.04123]
[1777415289300,42.76,76334.64,0.0,-0.99955,0.0,0.04089]
[1777415290306,42.76,76332.37,0.0,-0.99955,0.0,0.0406]
[1777415291314,42.76,76329.87,0.0,-0.99955,0.0,0.04029]
[1777415296349,42.76,76330.42,0.0,-0.99955,0.0,0.04036]
[1777415301385,42.76,76329.87,0.0,-0.99955,0.0,0.04029]
[1777415306420,42.76,76328.5,0.0,-0.99956,0.0,0.04012]
[1777415307427,42.76,76326.87,0.0,-0.99956,0.0,0.03992]
[1777415308434,42.76,76323.02,0.0,-0.99956,0.0,0.03944]
[1777415311455,42.76,76322.86,0.0,-0.99957,0.0,0.03901]
[1777415316490,42.76,76323.04,0.0,-0.99957,0.0,0.03903]
[1777415322532,42.76,76323.18,0.0,-0.99957,0.0,0.03905]
[1777415324545,42.76,76325.69,0.0,-0.99956,0.0,0.03935]
[1777415325553,42.76,76328.04,0.0,-0.99956,0.0,0.03964]
[1777415331595,42.76,76328.31,0.0,-0.99956,0.0,0.03967]
[1777415336629,42.76,76327.92,0.0,-0.99956,0.0,0.03963]
[1777415341665,42.76,76327.98,0.0,-0.99956,0.0,0.03963]
[1777415344686,42.76,76331.01,0.0,-0.99956,0.0,0.04001]
[1777415345693,42.76,76332.83,0.0,-0.99955,0.0,0.04023]
[1777415352742,42.76,76332.73,0.0,-0.99955,0.0,0.04022]
[1777415357777,42.76,76330.15,0.0,-0.99956,0.0,0.0399]
[1777415362811,42.76,76329.95,0.0,-0.99956,0.0,0.03988]
[1777415369861,42.76,76330.19,0.0,-0.99956,0.0,0.03991]
[1777415371874,42.76,76329.87,0.0,-0.99956,0.0,0.03945]
[1777415372882,42.76,76328.36,0.0,-0.99957,0.0,0.03926]
[1777415373889,42.76,76325.73,0.0,-0.99957,0.0,0.03894]
[1777415378924,42.76,76327.32,0.0,-0.99957,0.0,0.03913]
[1777415380939,42.76,76324.61,0.0,-0.99957,0.0,0.03881]
[1777415386982,42.76,76324.9,0.0,-0.99957,0.0,0.03884]
[1777415387988,42.76,76326.97,0.0,-0.99957,0.0,0.03909]
[1777415393025,42.76,76326.36,0.0,-0.99957,0.0,0.03902]
[1777415398060,42.76,76326.73,0.0,-0.99957,0.0,0.03906]
[1777415402088,42.76,76331.45,0.0,-0.99956,0.0,0.03964]
[1777415403095,42.76,76337.78,0.0,-0.99955,0.0,0.04043]
[1777415405109,42.76,76339.35,0.0,-0.99955,0.0,0.04062]
[1777415406115,42.76,76341.82,0.0,-0.99955,0.0,0.04094]
[1777415411151,42.76,76341.69,0.0,-0.99955,0.0,0.04092]
[1777415416186,42.76,76341.65,0.0,-0.99955,0.0,0.04091]
[1777415422228,42.76,76341.69,0.0,-0.99955,0.0,0.04092]
[1777415427262,42.76,76341.84,0.0,-0.99955,0.0,0.04094]
[1777415431291,42.76,76341.79,0.0,-0.99955,0.0,0.0405]
[1777415436325,42.76,76341.46,0.0,-0.99955,0.0,0.04046]
[1777415439347,42.76,76344.74,0.0,-0.99955,0.0,0.04087]
[1777415441360,42.76,76341.93,0.0,-0.99955,0.0,0.04052]
[1777415446396,42.76,76341.38,0.0,-0.99955,0.0,0.04045]
[1777415451431,42.76,76339.71,0.0,-0.99955,0.0,0.04024]
[1777415452438,42.76,76332.6,0.0,-0.99956,0.0,0.03936]
[1777415454452,42.76,76330.82,0.0,-0.99957,0.0,0.03914]
[1777415457473,42.76,76329.06,0.0,-0.99957,0.0,0.03893]
[1777415462508,42.76,76328.69,0.0,-0.99957,0.0,0.03888]
[1777415465530,42.76,76316.9,0.0,-0.99959,0.0,0.03748]
[1777415468550,42.76,76316.6,0.0,-0.99959,0.0,0.03744]
[1777415473585,42.76,76316.01,0.0,-0.99959,0.0,0.03738]
[1777415474592,42.76,76318.35,0.0,-0.99958,0.0,0.03765]
[1777415477614,42.76,76324.53,0.0,-0.99958,0.0,0.03838]
[1777415482649,42.76,76325.03,0.0,-0.99957,0.0,0.03844]
[1777415485670,42.76,76326.38,0.0,-0.99957,0.0,0.03861]
[1777415491716,42.76,76327.18,0.0,-0.99958,0.0,0.03829]
[1777415496750,42.76,76328.46,0.0,-0.99957,0.0,0.03844]
[1777415502582,42.76,76328.09,0.0,-0.99957,0.0,0.0384]
[1777415506821,42.76,76326.57,0.0,-0.99958,0.0,0.03822]
[1777415511856,42.76,76326.83,0.0,-0.99958,0.0,0.03825]
[1777415517899,42.76,76327.14,0.0,-0.99958,0.0,0.03829]
[1777415522934,42.76,76329.27,0.0,-0.99957,0.0,0.03854]
[1777415525954,42.76,76330.82,0.0,-0.99957,0.0,0.03873]
[1777415530989,42.76,76330.14,0.0,-0.99957,0.0,0.03865]
[1777415536024,42.76,76331.55,0.0,-0.99957,0.0,0.03882]
[1777415541060,42.76,76331.18,0.0,-0.99957,0.0,0.03877]
[1777415547102,42.76,76331.14,0.0,-0.99957,0.0,0.03877]
[1777415551133,42.76,76331.39,0.0,-0.99957,0.0,0.03838]
[1777415555163,42.76,76328.92,0.0,-0.99958,0.0,0.03809]
[1777415557177,42.76,76326.29,0.0,-0.99958,0.0,0.03778]
[1777415562211,42.76,76325.29,0.0,-0.99958,0.0,0.03766]
[1777415567247,42.76,76325.71,0.0,-0.99958,0.0,0.03771]
[1777415573289,42.76,76325.34,0.0,-0.99958,0.0,0.03766]
[1777415578325,42.76,76325.22,0.0,-0.99958,0.0,0.03765]
[1777415580338,42.76,76322.96,0.0,-0.99959,0.0,0.03738]
[1777415584367,42.76,76318.46,0.0,-0.99959,0.0,0.03686]
[1777415589402,42.76,76317.11,0.0,-0.99959,0.0,0.0367]
[1777415594437,42.76,76316.73,0.0,-0.99959,0.0,0.03666]
[1777415596451,42.76,76319.18,0.0,-0.99959,0.0,0.03694]
[1777415603499,42.76,76323.72,0.0,-0.99959,0.0,0.03747]
[1777415605514,42.76,76326.65,0.0,-0.99958,0.0,0.03782]
[1777415606521,42.76,76329.78,0.0,-0.99958,0.0,0.03819]
[1777415611556,42.76,76328.97,0.0,-0.99958,0.0,0.03769]
[1777415616591,42.76,76329.72,0.0,-0.99958,0.0,0.03777]
[1777415621855,42.76,76329.23,0.0,-0.99958,0.0,0.03772]
[1777415626660,42.76,76331.43,0.0,-0.99958,0.0,0.03798]
[1777415631696,42.76,76331.3,0.0,-0.99958,0.0,0.03796]
[1777415636731,42.76,76328.77,0.0,-0.99958,0.0,0.03766]
[1777415641766,42.76,76327.76,0.0,-0.99958,0.0,0.03754]
[1777415646800,42.76,76325.33,0.0,-0.99959,0.0,0.03726]
[1777415651836,42.76,76325.54,0.0,-0.99959,0.0,0.03728]
[1777415656871,42.76,76324.2,0.0,-0.99959,0.0,0.03713]
[1777415657878,42.76,76325.56,0.0,-0.99959,0.0,0.03729]
[1777415662913,42.76,76328.96,0.0,-0.99958,0.0,0.03768]
[1777415668955,42.76,76329.65,0.0,-0.99958,0.0,0.03777]
[1777415671975,42.76,76329.82,0.0,-0.99959,0.0,0.03738]
[1777415677011,42.76,76329.24,0.0,-0.99959,0.0,0.03731]
[1777415682046,42.76,76328.62,0.0,-0.99959,0.0,0.03724]
[1777415687081,42.76,76329.48,0.0,-0.99959,0.0,0.03734]
[1777415692116,42.76,76328.93,0.0,-0.99959,0.0,0.03728]
[1777415695138,42.76,76331.99,0.0,-0.99958,0.0,0.03764]
[1777415696144,42.76,76347.25,0.0,-0.99956,0.0,0.03948]
[1777415697151,42.76,76346.88,0.0,-0.99956,0.0,0.03943]
[1777415701179,42.76,76350.6,0.0,-0.99956,0.0,0.03989]
[1777415706938,42.76,76350.54,0.0,-0.99956,0.0,0.03988]
[1777415707275,42.76,76350.63,0.0,-0.99956,0.0,0.03989]
[1777415713262,42.76,76350.86,0.0,-0.99956,0.0,0.03992]
[1777415716519,42.76,76350.85,0.0,-0.99956,0.0,0.03992]
[1777415716772,42.76,76350.85,0.0,-0.99956,0.0,0.03992]
[1777415716849,42.76,76350.85,0.0,-0.99956,0.0,0.03992]
[1777415717180,42.76,76350.85,0.0,-0.99956,0.0,0.03992]
[1777415717275,42.76,76350.85,0.0,-0.99956,0.0,0.03992]
[1777415724341,42.76,76352.8,0.0,-0.99955,0.0,0.04017]
[1777415729355,42.76,76353.06,0.0,-0.99955,0.0,0.0402]
[1777415729520,42.76,76353.06,0.0,-0.99955,0.0,0.0402]
[1777415729873,42.76,76353.06,0.0,-0.99955,0.0,0.0402]
[1777415730026,42.76,76353.06,0.0,-0.99955,0.0,0.0402]
[1777415730122,42.76,76353.06,0.0,-0.99955,0.0,0.0402]
[1777415734411,42.76,76355.3,0.0,-0.99955,0.0,0.04005]
[1777415739446,42.76,76355.93,0.0,-0.99955,0.0,0.04013]
[1777415740453,42.76,76357.59,0.0,-0.99955,0.0,0.04034]
[1777415744481,42.76,76355.61,0.0,-0.99955,0.0,0.04009]
[1777415749516,42.76,76355.6,0.0,-0.99955,0.0,0.04009]
[1777415751282,42.76,76355.56,0.0,-0.99955,0.0,0.04008]
[1777415753544,42.76,76353.71,0.0,-0.99956,0.0,0.03985]
[1777415754551,42.76,76349.52,0.0,-0.99956,0.0,0.03933]
[1777415755307,42.76,76349.52,0.0,-0.99956,0.0,0.03933]
[1777415755309,42.76,76349.52,0.0,-0.99956,0.0,0.03933]
[1777415755530,42.76,76349.52,0.0,-0.99956,0.0,0.03933]
[1777415755558,42.76,76346.09,0.0,-0.99957,0.0,0.03891]
[1777415760593,42.76,76345.92,0.0,-0.99957,0.0,0.03889]
[1777415763024,42.76,76345.92,0.0,-0.99957,0.0,0.03889]
[1777415763069,42.76,76345.92,0.0,-0.99957,0.0,0.03889]
[1777415763119,42.76,76344.38,0.0,-0.99957,0.0,0.03871]
[1777415763279,42.76,76344.38,0.0,-0.99957,0.0,0.03871]
[1777415768649,42.76,76343.47,0.0,-0.99957,0.0,0.0386]
[1777415778719,42.76,76340.73,0.0,-0.99957,0.0,0.03827]
[1777415780338,42.76,76340.97,0.0,-0.99957,0.0,0.03829]
[1777415780345,42.76,76340.97,0.0,-0.99957,0.0,0.03829]
[1777415780526,42.76,76340.97,0.0,-0.99957,0.0,0.03829]
[1777415780732,42.76,76339.45,0.0,-0.99958,0.0,0.03811]
[1777415785768,42.76,76340.33,0.0,-0.99958,0.0,0.03822]
[1777415791810,42.76,76340.32,0.0,-0.99958,0.0,0.03781]
[1777415795438,42.76,76341.26,0.0,-0.99958,0.0,0.03792]
[1777415795441,42.76,76341.26,0.0,-0.99958,0.0,0.03792]
[1777415795527,42.76,76341.26,0.0,-0.99958,0.0,0.03792]
[1777415795838,42.76,76340.65,0.0,-0.99958,0.0,0.03784]
[1777415796845,42.76,76342.83,0.0,-0.99958,0.0,0.0381]
[1777415797779,42.76,76342.83,0.0,-0.99958,0.0,0.0381]
[1777415797784,42.76,76342.83,0.0,-0.99958,0.0,0.0381]
[1777415798019,42.76,76342.83,0.0,-0.99958,0.0,0.0381]
[1777415798120,42.76,76346.65,0.0,-0.99957,0.0,0.03856]
[1777415803760,42.76,76347.55,0.0,-0.99957,0.0,0.03867]
[1777415803763,42.76,76347.55,0.0,-0.99957,0.0,0.03867]
[1777415803777,42.76,76347.55,0.0,-0.99957,0.0,0.03867]
[1777415803895,42.76,76353.93,0.0,-0.99956,0.0,0.03945]
[1777415804902,42.76,76355.34,0.0,-0.99956,0.0,0.03963]
[1777415807922,42.76,76355.42,0.0,-0.99956,0.0,0.03964]
[1777415814972,42.76,76355.24,0.0,-0.99956,0.0,0.03961]
[1777415820009,42.76,76355.15,0.0,-0.99956,0.0,0.0396]
[1777415824035,42.76,76353.16,0.0,-0.99956,0.0,0.03936]
[1777415825578,42.76,76351.99,0.0,-0.99956,0.0,0.03921]
[1777415825581,42.76,76351.99,0.0,-0.99956,0.0,0.03921]
[1777415825778,42.76,76351.99,0.0,-0.99956,0.0,0.03921]
[1777415826048,42.76,76351.36,0.0,-0.99956,0.0,0.03914]
[1777415831084,42.76,76354.17,0.0,-0.99956,0.0,0.03948]
[1777415832303,42.76,76354.65,0.0,-0.99956,0.0,0.03954]
[1777415832418,42.76,76354.65,0.0,-0.99956,0.0,0.03954]
[1777415832519,42.76,76354.65,0.0,-0.99956,0.0,0.03954]
[1777415833098,42.76,76354.67,0.0,-0.99956,0.0,0.03954]
[1777415841540,42.76,76354.74,0.0,-0.99956,0.0,0.03955]
[1777415841590,42.76,76354.74,0.0,-0.99956,0.0,0.03955]
[1777415841776,42.76,76354.74,0.0,-0.99956,0.0,0.03955]
[1777415841829,42.76,76354.74,0.0,-0.99956,0.0,0.03955]
[1777415847195,42.76,76354.29,0.0,-0.99956,0.0,0.0395]
[1777415848203,42.76,76351.96,0.0,-0.99956,0.0,0.03921]
[1777415848911,42.76,76351.96,0.0,-0.99956,0.0,0.03921]
[1777415848914,42.76,76351.96,0.0,-0.99956,0.0,0.03921]
[1777415849020,42.76,76351.96,0.0,-0.99956,0.0,0.03921]
[1777415849210,42.76,76351.12,0.0,-0.99956,0.0,0.03911]
[1777415851223,42.76,76350.49,0.0,-0.99957,0.0,0.03861]
[1777415854876,42.76,76351.12,0.0,-0.99957,0.0,0.03869]
[1777415854880,42.76,76351.12,0.0,-0.99957,0.0,0.03869]
[1777415855023,42.76,76351.12,0.0,-0.99957,0.0,0.03869]
[1777415855252,42.76,76350.91,0.0,-0.99957,0.0,0.03866]
[1777415860403,42.76,76350.1,0.0,-0.99957,0.0,0.03856]
[1777415868247,42.76,76350.5,0.0,-0.99957,0.0,0.03861]
[1777415868250,42.76,76350.5,0.0,-0.99957,0.0,0.03861]
[1777415868273,42.76,76350.5,0.0,-0.99957,0.0,0.03861]
[1777415868343,42.76,76350.07,0.0,-0.99957,0.0,0.03856]
[1777415872247,42.76,76349.88,0.0,-0.99957,0.0,0.03854]
[1777415872252,42.76,76349.88,0.0,-0.99957,0.0,0.03854]
[1777415872270,42.76,76349.88,0.0,-0.99957,0.0,0.03854]
[1777415872257,42.76,76349.08,0.0,-0.99957,0.0,0.03844]
[1777415872371,42.76,76343.9,0.0,-0.99958,0.0,0.03782]
[1777415874385,42.76,76341.96,0.0,-0.99958,0.0,0.03759]
[1777415877668,42.76,76341.3,0.0,-0.99958,0.0,0.03751]
[1777415877773,42.76,76341.3,0.0,-0.99958,0.0,0.03751]
[1777415877798,42.76,76341.3,0.0,-0.99958,0.0,0.03751]
[1777415878024,42.76,76341.3,0.0,-0.99958,0.0,0.03751]
[1777415878126,42.76,76334.95,0.0,-0.99959,0.0,0.03677]
[1777415884455,42.76,76334.75,0.0,-0.99959,0.0,0.03675]
[1777415889489,42.76,76333.83,0.0,-0.99959,0.0,0.03664]
[1777415890835,42.76,76333.83,0.0,-0.99959,0.0,0.03664]
[1777415890904,42.76,76333.83,0.0,-0.99959,0.0,0.03664]
[1777415891023,42.76,76333.83,0.0,-0.99959,0.0,0.03664]
[1777415891049,42.76,76332.53,0.0,-0.99959,0.0,0.03649]
[1777415896538,42.76,76331.35,0.0,-0.9996,0.0,0.03636]
[1777415900892,42.76,76331.28,0.0,-0.9996,0.0,0.03635]
[1777415900986,42.76,76331.28,0.0,-0.9996,0.0,0.03635]
[1777415901019,42.76,76331.28,0.0,-0.9996,0.0,0.03635]
[1777415901077,42.76,76325.04,0.0,-0.99961,0.0,0.03564]
[1777415907912,42.76,76324.28,0.0,-0.99961,0.0,0.03555]
[1777415907994,42.76,76324.28,0.0,-0.99961,0.0,0.03555]
[1777415908023,42.76,76324.28,0.0,-0.99961,0.0,0.03555]
[1777415908125,42.76,76324.41,0.0,-0.99961,0.0,0.03557]
[1777415911647,42.76,76324.3,0.0,-0.99961,0.0,0.03517]
[1777415916681,42.76,76324.24,0.0,-0.99961,0.0,0.03516]
[1777415917967,42.76,76324.24,0.0,-0.99961,0.0,0.03516]
[1777415918015,42.76,76324.24,0.0,-0.99961,0.0,0.03516]
[1777415918019,42.76,76324.24,0.0,-0.99961,0.0,0.03516]
[1777415918272,42.76,76324.24,0.0,-0.99961,0.0,0.03516]
[1777415918120,42.76,76327.64,0.0,-0.99961,0.0,0.03554]
[1777415918695,42.76,76329.82,0.0,-0.9996,0.0,0.03579]
[1777415920708,42.76,76330.91,0.0,-0.9996,0.0,0.03591]
[1777415926456,42.76,76330.94,0.0,-0.9996,0.0,0.03591]
[1777415926508,42.76,76330.94,0.0,-0.9996,0.0,0.03591]
[1777415926523,42.76,76330.94,0.0,-0.9996,0.0,0.03591]
[1777415926751,42.76,76331.07,0.0,-0.9996,0.0,0.03593]
[1777415931788,42.76,76331.86,0.0,-0.9996,0.0,0.03602]
[1777415942865,42.76,76331.21,0.0,-0.9996,0.0,0.03594]
[1777415947417,42.76,76330.25,0.0,-0.9996,0.0,0.03584]
[1777415947560,42.76,76330.25,0.0,-0.9996,0.0,0.03584]
[1777415947770,42.76,76330.25,0.0,-0.9996,0.0,0.03584]
[1777415947899,42.76,76326.7,0.0,-0.99961,0.0,0.03544]
[1777415948907,42.76,76325.54,0.0,-0.99961,0.0,0.03531]
[1777415951275,42.76,76325.07,0.0,-0.99961,0.0,0.03525]
[1777415951304,42.76,76325.07,0.0,-0.99961,0.0,0.03525]
[1777415956958,42.76,76325.2,0.0,-0.99961,0.0,0.03527]
[1777415957024,42.76,76325.2,0.0,-0.99961,0.0,0.03527]
[1777415963238,42.76,76324.49,0.0,-0.99961,0.0,0.03519]
[1777415963339,42.76,76322.84,0.0,-0.99961,0.0,0.03501]
[1777415969048,42.76,76322.1,0.0,-0.99961,0.0,0.03492]
[1777415974601,42.76,76322.1,0.0,-0.99961,0.0,0.03492]
[1777415975273,42.76,76322.1,0.0,-0.99961,0.0,0.03492]
[1777415975372,42.76,76322.1,0.0,-0.99962,0.0,0.03454]
[1777415981132,42.76,76322.22,0.0,-0.99962,0.0,0.03455]
[1777415987174,42.76,76322.81,0.0,-0.99962,0.0,0.03462]
[1777415992209,42.76,76322.52,0.0,-0.99962,0.0,0.03459]
[1777415997243,42.76,76322.59,0.0,-0.99962,0.0,0.03459]
[1777416001274,42.76,76318.97,0.0,-0.99962,0.0,0.0342]
[1777416003288,42.76,76316.62,0.0,-0.99962,0.0,0.03395]
[1777416004295,42.76,76313.46,0.0,-0.99963,0.0,0.03361]
[1777416006309,42.76,76311.13,0.0,-0.99963,0.0,0.03336]
[1777416009330,42.76,76309.01,0.0,-0.99963,0.0,0.03313]
[1777416015372,42.76,76308.39,0.0,-0.99963,0.0,0.03307]
[1777416020407,42.76,76308.42,0.0,-0.99963,0.0,0.03307]
[1777416026450,42.76,76307.37,0.0,-0.99964,0.0,0.03296]
[1777416027457,42.76,76296.18,0.0,-0.99965,0.0,0.0318]
[1777416027929,42.76,76296.18,0.0,-0.99965,0.0,0.0318]
[1777416028024,42.76,76296.18,0.0,-0.99965,0.0,0.0318]
[1777416028464,42.76,76296.19,0.0,-0.99965,0.0,0.03181]
[1777416030089,42.76,76296.19,0.0,-0.99965,0.0,0.03181]
[1777416030290,42.76,76296.19,0.0,-0.99965,0.0,0.03181]
[1777416030384,42.76,76294.6,0.0,-0.99965,0.0,0.03164]
[1777416030479,42.76,76292.05,0.0,-0.99965,0.0,0.03139]
[1777416031485,42.76,76292.4,0.0,-0.99966,0.0,0.03107]
[1777416036527,42.76,76291.69,0.0,-0.99966,0.0,0.031]
[1777416041562,42.76,76291.63,0.0,-0.99966,0.0,0.03099]
[1777416043274,42.76,76291.63,0.0,-0.99966,0.0,0.03099]
[1777416043311,42.76,76291.63,0.0,-0.99966,0.0,0.03099]
[1777416047271,42.76,76291.64,0.0,-0.99966,0.0,0.031]
[1777416048037,42.76,76291.56,0.0,-0.99966,0.0,0.03099]
[1777416048270,42.76,76291.56,0.0,-0.99966,0.0,0.03099]
[1777416048346,42.76,76289.84,0.0,-0.99966,0.0,0.03082]
[1777416050625,42.76,76298.5,0.0,-0.99965,0.0,0.03168]
[1777416051632,42.76,76298.79,0.0,-0.99965,0.0,0.03171]
[1777416052638,42.76,76305.13,0.0,-0.99964,0.0,0.03236]
[1777416053645,42.76,76306.97,0.0,-0.99964,0.0,0.03255]
[1777416054640,42.76,76306.97,0.0,-0.99964,0.0,0.03255]
[1777416054771,42.76,76306.97,0.0,-0.99964,0.0,0.03255]
[1777416057675,42.76,76309.8,0.0,-0.99964,0.0,0.03285]
[1777416063075,42.76,76309.66,0.0,-0.99964,0.0,0.03283]
[1777416063274,42.76,76309.66,0.0,-0.99964,0.0,0.03283]
[1777416064062,42.76,76309.62,0.0,-0.99964,0.0,0.03283]
[1777416064286,42.76,76309.62,0.0,-0.99964,0.0,0.03283]
[1777416064348,42.76,76309.62,0.0,-0.99964,0.0,0.03283]
[1777416067821,42.76,76310.91,0.0,-0.99964,0.0,0.03297]
[1777416068022,42.76,76310.91,0.0,-0.99964,0.0,0.03297]
[1777416073787,42.76,76310.58,0.0,-0.99964,0.0,0.03293]
[1777416076343,42.76,76310.6,0.0,-0.99964,0.0,0.03293]
[1777416076522,42.76,76310.13,0.0,-0.99964,0.0,0.03288]
[1777416076625,42.76,76310.13,0.0,-0.99964,0.0,0.03288]
[1777416076771,42.76,76310.13,0.0,-0.99964,0.0,0.03288]
[1777416076808,42.76,76310.57,0.0,-0.99964,0.0,0.03293]
[1777416081845,42.76,76310.78,0.0,-0.99964,0.0,0.03295]
[1777416085317,42.76,76310.84,0.0,-0.99964,0.0,0.03296]
[1777416085519,42.76,76310.84,0.0,-0.99964,0.0,0.03296]
[1777416089901,42.76,76310.37,0.0,-0.99964,0.0,0.03291]
[1777416090908,42.76,76310.44,0.0,-0.99964,0.0,0.03292]
[1777416094935,42.76,76310.46,0.0,-0.99964,0.0,0.03255]
[1777416097367,42.76,76309.92,0.0,-0.99964,0.0,0.0325]
[1777416097519,42.76,76309.92,0.0,-0.99964,0.0,0.0325]
[1777416097385,42.76,76313.94,0.0,-0.99964,0.0,0.03292]
[1777416098436,42.76,76313.94,0.0,-0.99964,0.0,0.03292]
[1777416098518,42.76,76313.94,0.0,-0.99964,0.0,0.03292]
[1777416098505,42.76,76314.55,0.0,-0.99964,0.0,0.03298]
[1777416104000,42.76,76314.59,0.0,-0.99964,0.0,0.03298]
[1777416109813,42.76,76313.53,0.0,-0.99964,0.0,0.03287]
[1777416110024,42.76,76313.53,0.0,-0.99964,0.0,0.03287]
[1777416115117,42.76,76315.01,0.0,-0.99963,0.0,0.03303]
[1777416117131,42.76,76313.29,0.0,-0.99964,0.0,0.03285]
[1777416118440,42.76,76313.29,0.0,-0.99964,0.0,0.03285]
[1777416118521,42.76,76313.29,0.0,-0.99964,0.0,0.03285]
[1777416119017,42.76,76312.04,0.0,-0.99964,0.0,0.03272]
[1777416119270,42.76,76312.04,0.0,-0.99964,0.0,0.03272]
[1777416119372,42.76,76311.67,0.0,-0.99964,0.0,0.03268]
[1777416125187,42.76,76311.43,0.0,-0.99964,0.0,0.03265]
[1777416128781,42.76,76310.48,0.0,-0.99964,0.0,0.03255]
[1777416129021,42.76,76310.48,0.0,-0.99964,0.0,0.03255]
[1777416129216,42.76,76308.19,0.0,-0.99964,0.0,0.03232]
[1777416132237,42.76,76311.59,0.0,-0.99964,0.0,0.03267]
[1777416132747,42.76,76311.59,0.0,-0.99964,0.0,0.03267]
[1777416132770,42.76,76311.59,0.0,-0.99964,0.0,0.03267]
[1777416133244,42.76,76311.84,0.0,-0.99964,0.0,0.0327]
[1777416138279,42.76,76311.99,0.0,-0.99964,0.0,0.03271]
[1777416143314,42.76,76311.3,0.0,-0.99964,0.0,0.03264]
[1777416143606,42.76,76311.3,0.0,-0.99964,0.0,0.03264]
[1777416143769,42.76,76311.3,0.0,-0.99964,0.0,0.03264]
[1777416151369,42.76,76311.67,0.0,-0.99964,0.0,0.03231]
[1777416152452,42.76,76311.67,0.0,-0.99964,0.0,0.03231]
[1777416152523,42.76,76311.67,0.0,-0.99964,0.0,0.03231]
[1777416153188,42.76,76312.09,0.0,-0.99964,0.0,0.03236]
[1777416153271,42.76,76312.09,0.0,-0.99964,0.0,0.03236]
[1777416153283,42.76,76312.09,0.0,-0.99964,0.0,0.03236]
[1777416159426,42.76,76311.19,0.0,-0.99964,0.0,0.03227]
[1777416160737,42.76,76311.23,0.0,-0.99964,0.0,0.03227]
[1777416160769,42.76,76311.23,0.0,-0.99964,0.0,0.03227]
[1777416165197,42.76,76311.0,0.0,-0.99964,0.0,0.03225]
[1777416165271,42.76,76311.0,0.0,-0.99964,0.0,0.03225]
[1777416165294,42.76,76311.0,0.0,-0.99964,0.0,0.03225]
[1777416165519,42.76,76311.0,0.0,-0.99964,0.0,0.03225]
[1777416165468,42.76,76306.63,0.0,-0.99965,0.0,0.0318]
[1777416167482,42.76,76302.92,0.0,-0.99965,0.0,0.03142]
[1777416167755,42.76,76302.92,0.0,-0.99965,0.0,0.03142]
[1777416167770,42.76,76302.92,0.0,-0.99965,0.0,0.03142]
[1777416170503,42.76,76299.74,0.0,-0.99966,0.0,0.0311]
[1777416171510,42.76,76297.56,0.0,-0.99966,0.0,0.03089]
[1777416172517,42.76,76295.57,0.0,-0.99966,0.0,0.03069]
[1777416173031,42.76,76295.57,0.0,-0.99966,0.0,0.03069]
[1777416173275,42.76,76295.57,0.0,-0.99966,0.0,0.03069]
[1777416173398,42.76,76295.57,0.0,-0.99966,0.0,0.03069]
[1777416173529,42.76,76295.57,0.0,-0.99966,0.0,0.03069]
[1777416173524,42.76,76295.41,0.0,-0.99966,0.0,0.03067]
[1777416182587,42.76,76295.99,0.0,-0.99966,0.0,0.03073]
[1777416185711,42.76,76296.07,0.0,-0.99966,0.0,0.03074]
[1777416185768,42.76,76296.07,0.0,-0.99966,0.0,0.03074]
[1777416191652,42.76,76295.8,0.0,-0.99966,0.0,0.03071]
[1777416193942,42.76,76295.87,0.0,-0.99966,0.0,0.03072]
[1777416194023,42.76,76295.87,0.0,-0.99966,0.0,0.03072]
[1777416194469,42.76,76295.87,0.0,-0.99966,0.0,0.03072]
[1777416194524,42.76,76295.87,0.0,-0.99966,0.0,0.03072]
[1777416194619,42.76,76294.99,0.0,-0.99966,0.0,0.03063]
[1777416199709,42.76,76295.18,0.0,-0.99966,0.0,0.03065]
[1777416206116,42.76,76294.85,0.0,-0.99966,0.0,0.03062]
[1777416206273,42.76,76294.85,0.0,-0.99966,0.0,0.03062]
[1777416206330,42.76,76292.77,0.0,-0.99967,0.0,0.03041]
[1777416206757,42.76,76290.06,0.0,-0.99967,0.0,0.03015]
[1777416211040,42.76,76290.69,0.0,-0.99967,0.0,0.03021]
[1777416211273,42.76,76290.69,0.0,-0.99967,0.0,0.03021]
[1777416211320,42.76,76290.69,0.0,-0.99967,0.0,0.03021]
[1777416211524,42.76,76290.69,0.0,-0.99967,0.0,0.03021]
[1777416211619,42.76,76291.36,0.0,-0.99967,0.0,0.02993]
[1777416216827,42.76,76292.28,0.0,-0.99967,0.0,0.03002]
[1777416224382,42.76,76291.83,0.0,-0.99967,0.0,0.02998]
[1777416224522,42.76,76291.83,0.0,-0.99967,0.0,0.02998]
[1777416228914,42.76,76293.47,0.0,-0.99967,0.0,0.03014]
[1777416230799,42.76,76293.11,0.0,-0.99967,0.0,0.0301]
[1777416231019,42.76,76293.11,0.0,-0.99967,0.0,0.0301]
[1777416231525,42.76,76293.11,0.0,-0.99967,0.0,0.0301]
[1777416231620,42.76,76292.87,0.0,-0.99967,0.0,0.03008]
[1777416231769,42.76,76292.87,0.0,-0.99967,0.0,0.03008]
[1777416240133,42.76,76292.05,0.0,-0.99967,0.0,0.03]
[1777416240275,42.76,76292.05,0.0,-0.99967,0.0,0.03]
[1777416240353,42.76,76294.13,0.0,-0.99967,0.0,0.0302]
[1777416246034,42.76,76295.02,0.0,-0.99967,0.0,0.03029]
[1777416251069,42.76,76294.82,0.0,-0.99967,0.0,0.03027]
[1777416257110,42.76,76294.63,0.0,-0.99967,0.0,0.03025]
[1777416262336,42.76,76294.6,0.0,-0.99967,0.0,0.03025]
[1777416262521,42.76,76294.6,0.0,-0.99967,0.0,0.03025]
[1777416262623,42.76,76295.08,0.0,-0.99967,0.0,0.0303]
[1777416263155,42.76,76291.4,0.0,-0.99967,0.0,0.02994]
[1777416265277,42.76,76290.56,0.0,-0.99967,0.0,0.02986]
[1777416272220,42.76,76289.41,0.0,-0.99968,0.0,0.02941]
[1777416273793,42.76,76288.36,0.0,-0.99968,0.0,0.02931]
[1777416273973,42.76,76288.36,0.0,-0.99968,0.0,0.02931]
[1777416274026,42.76,76288.36,0.0,-0.99968,0.0,0.02931]
[1777416274233,42.76,76287.0,0.0,-0.99968,0.0,0.02918]
[1777416279270,42.76,76287.85,0.0,-0.99968,0.0,0.02926]
[1777416285312,42.76,76287.35,0.0,-0.99968,0.0,0.02921]
[1777416288363,42.76,76286.95,0.0,-0.99968,0.0,0.02918]
[1777416288477,42.76,76286.95,0.0,-0.99968,0.0,0.02918]
[1777416288526,42.76,76286.95,0.0,-0.99968,0.0,0.02918]
[1777416288578,42.76,76287.31,0.0,-0.99968,0.0,0.02921]
[1777416295382,42.76,76287.37,0.0,-0.99968,0.0,0.02922]
[1777416299692,42.76,76287.24,0.0,-0.99968,0.0,0.0292]
[1777416299779,42.76,76287.24,0.0,-0.99968,0.0,0.0292]
[1777416299787,42.76,76287.24,0.0,-0.99968,0.0,0.0292]
[1777416300022,42.76,76287.22,0.0,-0.99968,0.0,0.0292]
[1777416300417,42.76,76287.17,0.0,-0.99968,0.0,0.0292]
[1777416306459,42.76,76285.73,0.0,-0.99968,0.0,0.02906]
[1777416307466,42.76,76280.71,0.0,-0.99969,0.0,0.02859]
[1777416308043,42.76,76280.71,0.0,-0.99969,0.0,0.02859]
[1777416308273,42.76,76280.71,0.0,-0.99969,0.0,0.02859]
[1777416308473,42.76,76278.89,0.0,-0.99969,0.0,0.02842]
[1777416310487,42.76,76276.07,0.0,-0.99969,0.0,0.02817]
[1777416312074,42.76,76276.42,0.0,-0.99969,0.0,0.0282]
[1777416312128,42.76,76276.42,0.0,-0.99969,0.0,0.0282]
[1777416312278,42.76,76276.42,0.0,-0.99969,0.0,0.0282]
[1777416313508,42.76,76276.45,0.0,-0.99969,0.0,0.0282]
[1777416318543,42.76,76275.48,0.0,-0.99969,0.0,0.02811]
[1777416319134,42.76,76275.48,0.0,-0.99969,0.0,0.02811]
[1777416319275,42.76,76275.48,0.0,-0.99969,0.0,0.02811]
[1777416319769,42.76,76275.48,0.0,-0.99969,0.0,0.02811]
[1777416320022,42.76,76275.48,0.0,-0.99969,0.0,0.02811]
[1777416320557,42.76,76275.59,0.0,-0.99969,0.0,0.02812]
[1777416322571,42.76,76274.04,0.0,-0.99969,0.0,0.02798]
[1777416323578,42.76,76267.71,0.0,-0.9997,0.0,0.02741]
[1777416324166,42.76,76267.71,0.0,-0.9997,0.0,0.02741]
[1777416324282,42.76,76267.71,0.0,-0.9997,0.0,0.02741]
[1777416329620,42.76,76267.21,0.0,-0.9997,0.0,0.02737]
[1777416331634,42.76,76267.15,0.0,-0.9997,0.0,0.02705]
[1777416334213,42.76,76266.88,0.0,-0.9997,0.0,0.02702]
[1777416334274,42.76,76266.88,0.0,-0.9997,0.0,0.02702]
[1777416335061,42.76,76266.96,0.0,-0.9997,0.0,0.02703]
[1777416335272,42.76,76266.96,0.0,-0.9997,0.0,0.02703]
[1777416335662,42.76,76268.21,0.0,-0.9997,0.0,0.02714]
[1777416340491,42.76,76268.79,0.0,-0.9997,0.0,0.02719]
[1777416340531,42.76,76268.79,0.0,-0.9997,0.0,0.02719]
[1777416342712,42.76,76272.07,0.0,-0.9997,0.0,0.02748]
[1777416345765,42.76,76271.71,0.0,-0.9997,0.0,0.02745]
[1777416345881,42.76,76272.07,0.0,-0.9997,0.0,0.02748]
[1777416346025,42.76,76272.07,0.0,-0.9997,0.0,0.02748]
[1777416346740,42.76,76272.66,0.0,-0.9997,0.0,0.02754]
[1777416351775,42.76,76272.68,0.0,-0.9997,0.0,0.02754]
[1777416356810,42.76,76272.75,0.0,-0.9997,0.0,0.02754]
[1777416358814,42.76,76272.91,0.0,-0.9997,0.0,0.02756]
[1777416359023,42.76,76272.91,0.0,-0.9997,0.0,0.02756]
[1777416359557,42.76,76272.91,0.0,-0.9997,0.0,0.02756]
[1777416359768,42.76,76272.91,0.0,-0.9997,0.0,0.02756]
[1777416359624,42.76,76272.91,0.0,-0.9997,0.0,0.02756]
[1777416364866,42.76,76271.99,0.0,-0.9997,0.0,0.02748]
[1777416370907,42.76,76273.03,0.0,-0.9997,0.0,0.02757]
[1777416373612,42.76,76273.07,0.0,-0.9997,0.0,0.02757]
[1777416373777,42.76,76273.07,0.0,-0.9997,0.0,0.02757]
[1777416377957,42.76,76274.62,0.0,-0.9997,0.0,0.02771]
[1777416382991,42.76,76273.57,0.0,-0.9997,0.0,0.02762]
[1777416385007,42.76,76275.15,0.0,-0.9997,0.0,0.02776]
[1777416386834,42.76,76275.15,0.0,-0.9997,0.0,0.02776]
[1777416387026,42.76,76275.15,0.0,-0.9997,0.0,0.02776]
[1777416387480,42.76,76275.15,0.0,-0.9997,0.0,0.02776]
[1777416387521,42.76,76275.15,0.0,-0.9997,0.0,0.02776]
[1777416387582,42.76,76276.36,0.0,-0.99969,0.0,0.02787]
[1777416389982,42.76,76276.4,0.0,-0.99969,0.0,0.02787]
[1777416390024,42.76,76276.4,0.0,-0.99969,0.0,0.02787]
[1777416390042,42.76,76277.98,0.0,-0.99969,0.0,0.02802]
[1777416391049,42.76,76277.59,0.0,-0.9997,0.0,0.02766]
[1777416395358,42.76,76277.54,0.0,-0.9997,0.0,0.02766]
[1777416395524,42.76,76277.54,0.0,-0.9997,0.0,0.02766]
[1777416395625,42.76,76277.31,0.0,-0.9997,0.0,0.02763]
[1777416396193,42.76,76277.31,0.0,-0.9997,0.0,0.02763]
[1777416396268,42.76,76277.31,0.0,-0.9997,0.0,0.02763]
[1777416400815,42.76,76278.21,0.0,-0.9997,0.0,0.02772]
[1777416400880,42.76,76282.34,0.0,-0.99969,0.0,0.02809]
[1777416401016,42.76,76282.34,0.0,-0.99969,0.0,0.02809]
[1777416401019,42.76,76282.34,0.0,-0.99969,0.0,0.02809]
[1777416401268,42.76,76282.34,0.0,-0.99969,0.0,0.02809]
[1777416407161,42.76,76285.77,0.0,-0.99969,0.0,0.02841]
[1777416411152,42.76,76287.0,0.0,-0.99969,0.0,0.02852]
[1777416411274,42.76,76287.0,0.0,-0.99969,0.0,0.02852]
[1777416412043,42.76,76287.0,0.0,-0.99969,0.0,0.02852]
[1777416412270,42.76,76287.0,0.0,-0.99969,0.0,0.02852]
[1777416412371,42.76,76287.0,0.0,-0.99969,0.0,0.02852]
[1777416417013,42.76,76287.08,0.0,-0.99969,0.0,0.02853]
[1777416417022,42.76,76287.08,0.0,-0.99969,0.0,0.02853]
[1777416422267,42.76,76287.37,0.0,-0.99969,0.0,0.02855]
[1777416428308,42.76,76287.51,0.0,-0.99969,0.0,0.02857]
[1777416433279,42.76,76286.55,0.0,-0.99969,0.0,0.02848]
[1777416433525,42.76,76286.55,0.0,-0.99969,0.0,0.02848]
[1777416433947,42.76,76286.26,0.0,-0.99969,0.0,0.02845]
[1777416434020,42.76,76286.26,0.0,-0.99969,0.0,0.02845]
[1777416434352,42.76,76286.03,0.0,-0.99969,0.0,0.02843]
[1777416440396,42.76,76285.72,0.0,-0.99969,0.0,0.0284]
[1777416441394,42.76,76285.72,0.0,-0.99969,0.0,0.0284]
[1777416441519,42.76,76285.72,0.0,-0.99969,0.0,0.0284]
[1777416442410,42.76,76281.26,0.0,-0.99969,0.0,0.02799]
[1777416443420,42.76,76279.54,0.0,-0.99969,0.0,0.02784]
[1777416443954,42.76,76279.54,0.0,-0.99969,0.0,0.02784]
[1777416443957,42.76,76279.54,0.0,-0.99969,0.0,0.02784]
[1777416444020,42.76,76279.54,0.0,-0.99969,0.0,0.02784]
[1777416444426,42.76,76277.82,0.0,-0.9997,0.0,0.02768]
[1777416447447,42.76,76276.32,0.0,-0.9997,0.0,0.02755]
[1777416454498,42.76,76276.58,0.0,-0.9997,0.0,0.02725]
[1777416458526,42.76,76280.73,0.0,-0.9997,0.0,0.02762]
[1777416459115,42.76,76280.73,0.0,-0.9997,0.0,0.02762]
[1777416459273,42.76,76280.73,0.0,-0.9997,0.0,0.02762]
[1777416459617,42.76,76280.73,0.0,-0.9997,0.0,0.02762]
[1777416459777,42.76,76280.73,0.0,-0.9997,0.0,0.02762]
[1777416459871,42.76,76279.58,0.0,-0.9997,0.0,0.02752]
[1777416465575,42.76,76276.55,0.0,-0.9997,0.0,0.02725]
[1777416467588,42.76,76271.82,0.0,-0.99971,0.0,0.02683]
[1777416468596,42.76,76270.22,0.0,-0.99971,0.0,0.02669]
[1777416471273,42.76,76270.25,0.0,-0.99971,0.0,0.02669]
[1777416473494,42.76,76271.15,0.0,-0.99971,0.0,0.02677]
[1777416473521,42.76,76271.15,0.0,-0.99971,0.0,0.02677]
[1777416473631,42.76,76271.42,0.0,-0.99971,0.0,0.0268]
[1777416476651,42.76,76273.57,0.0,-0.9997,0.0,0.02698]
[1777416481687,42.76,76272.59,0.0,-0.99971,0.0,0.0269]
[1777416485715,42.76,76267.47,0.0,-0.99971,0.0,0.02645]
[1777416486722,42.76,76265.79,0.0,-0.99971,0.0,0.02631]
[1777416487119,42.76,76265.79,0.0,-0.99971,0.0,0.02631]
[1777416487278,42.76,76265.79,0.0,-0.99971,0.0,0.02631]
[1777416494859,42.76,76266.57,0.0,-0.99971,0.0,0.02637]
[1777416494905,42.76,76266.57,0.0,-0.99971,0.0,0.02637]
[1777416494953,42.76,76266.32,0.0,-0.99971,0.0,0.02635]
[1777416495027,42.76,76266.32,0.0,-0.99971,0.0,0.02635]
[1777416495785,42.76,76268.6,0.0,-0.99971,0.0,0.02655]
[1777416500820,42.76,76268.65,0.0,-0.99971,0.0,0.02655]
[1777416503273,42.76,76269.45,0.0,-0.99971,0.0,0.02662]
[1777416503276,42.76,76269.45,0.0,-0.99971,0.0,0.02662]
[1777416503522,42.76,76269.45,0.0,-0.99971,0.0,0.02662]
[1777416503841,42.76,76272.45,0.0,-0.99971,0.0,0.02689]
[1777416508876,42.76,76272.84,0.0,-0.9997,0.0,0.02692]
[1777416509219,42.76,76272.84,0.0,-0.9997,0.0,0.02692]
[1777416509221,42.76,76272.84,0.0,-0.9997,0.0,0.02692]
[1777416509272,42.76,76272.84,0.0,-0.9997,0.0,0.02692]
[1777416509883,42.76,76272.85,0.0,-0.9997,0.0,0.02692]
[1777416511897,42.76,76278.59,0.0,-0.9997,0.0,0.02711]
[1777416512735,42.76,76278.59,0.0,-0.9997,0.0,0.02711]
[1777416512738,42.76,76278.59,0.0,-0.9997,0.0,0.02711]
[1777416512774,42.76,76278.59,0.0,-0.9997,0.0,0.02711]
[1777416512904,42.76,76279.42,0.0,-0.9997,0.0,0.02719]
[1777416513911,42.76,76281.56,0.0,-0.9997,0.0,0.02738]
[1777416518946,42.76,76281.79,0.0,-0.9997,0.0,0.0274]
[1777416523981,42.76,76282.5,0.0,-0.9997,0.0,0.02746]
[1777416526101,42.76,76283.51,0.0,-0.9997,0.0,0.02755]
[1777416526189,42.76,76283.51,0.0,-0.9997,0.0,0.02755]
[1777416526275,42.76,76283.51,0.0,-0.9997,0.0,0.02755]
[1777416527002,42.76,76283.72,0.0,-0.9997,0.0,0.02757]
[1777416532038,42.76,76283.81,0.0,-0.9997,0.0,0.02758]
[1777416534142,42.76,76283.85,0.0,-0.9997,0.0,0.02758]
[1777416534188,42.76,76283.85,0.0,-0.9997,0.0,0.02758]
[1777416534273,42.76,76283.85,0.0,-0.9997,0.0,0.02758]
[1777416534374,42.76,76285.13,0.0,-0.9997,0.0,0.0277]
[1777416540094,42.76,76284.73,0.0,-0.9997,0.0,0.02766]
[1777416547143,42.76,76284.85,0.0,-0.9997,0.0,0.02767]
[1777416559157,42.76,76284.74,0.0,-0.9997,0.0,0.02766]
[1777416559159,42.76,76284.74,0.0,-0.9997,0.0,0.02766]
[1777416559276,42.76,76284.74,0.0,-0.9997,0.0,0.02766]
[1777416559366,42.76,76284.74,0.0,-0.9997,0.0,0.02766]
[1777416567284,42.76,76284.91,0.0,-0.9997,0.0,0.02768]
[1777416574333,42.76,76284.7,0.0,-0.9997,0.0,0.02734]
[1777416576523,42.76,76284.7,0.0,-0.9997,0.0,0.02734]
[1777416576589,42.76,76284.7,0.0,-0.9997,0.0,0.02734]
[1777416576768,42.76,76284.7,0.0,-0.9997,0.0,0.02734]
[1777416576852,42.76,76284.51,0.0,-0.9997,0.0,0.02732]
[1777416578361,42.76,76276.12,0.0,-0.99971,0.0,0.02658]
[1777416579369,42.76,76275.16,0.0,-0.99971,0.0,0.0265]
[1777416584403,42.76,76274.54,0.0,-0.99971,0.0,0.02645]
[1777416585590,42.76,76274.54,0.0,-0.99971,0.0,0.02645]
[1777416585769,42.76,76274.54,0.0,-0.99971,0.0,0.02645]
[1777416585870,42.76,76275.36,0.0,-0.99971,0.0,0.02652]
[1777416592460,42.76,76274.65,0.0,-0.99971,0.0,0.02646]
[1777416597495,42.76,76273.57,0.0,-0.99971,0.0,0.02636]
[1777416599897,42.76,76272.36,0.0,-0.99971,0.0,0.02626]
[1777416600018,42.76,76272.36,0.0,-0.99971,0.0,0.02626]
[1777416599992,42.76,76272.45,0.0,-0.99971,0.0,0.02627]
[1777416600518,42.76,76271.59,0.0,-0.99971,0.0,0.02619]
[1777416605551,42.76,76271.81,0.0,-0.99971,0.0,0.02621]
[1777416607189,42.76,76271.01,0.0,-0.99971,0.0,0.02614]
[1777416607275,42.76,76271.01,0.0,-0.99971,0.0,0.02614]
[1777416607565,42.76,76271.29,0.0,-0.99971,0.0,0.02617]
[1777416613606,42.76,76271.82,0.0,-0.99971,0.0,0.02621]
[1777416619649,42.76,76271.78,0.0,-0.99971,0.0,0.02621]
[1777416624684,42.76,76271.75,0.0,-0.99971,0.0,0.0262]
[1777416628712,42.76,76261.94,0.0,-0.99972,0.0,0.02537]
[1777416629719,42.76,76253.62,0.0,-0.99973,0.0,0.02469]
[1777416630726,42.76,76253.54,0.0,-0.99973,0.0,0.02468]
[1777416631281,42.76,76253.54,0.0,-0.99973,0.0,0.02468]
[1777416631733,42.76,76254.6,0.0,-0.99973,0.0,0.02448]
[1777416632285,42.76,76254.6,0.0,-0.99973,0.0,0.02448]
[1777416632991,42.76,76254.6,0.0,-0.99973,0.0,0.02448]
[1777416633087,42.76,76254.35,0.0,-0.99973,0.0,0.02446]
[1777416634276,42.76,76253.91,0.0,-0.99973,0.0,0.02442]
[1777416634754,42.76,76254.29,0.0,-0.99973,0.0,0.02445]
[1777416639790,42.76,76253.66,0.0,-0.99973,0.0,0.0244]
[1777416643819,42.76,76246.17,0.0,-0.99974,0.0,0.02381]
[1777416645833,42.76,76247.42,0.0,-0.99974,0.0,0.0239]
[1777416646431,42.76,76247.42,0.0,-0.99974,0.0,0.0239]
[1777416646518,42.76,76247.42,0.0,-0.99974,0.0,0.0239]
[1777416646543,42.76,76247.42,0.0,-0.99974,0.0,0.0239]
[1777416646768,42.76,76247.42,0.0,-0.99974,0.0,0.0239]
[1777416646839,42.76,76246.6,0.0,-0.99974,0.0,0.02384]
[1777416651875,42.76,76247.68,0.0,-0.99974,0.0,0.02392]
[1777416656468,42.76,76248.39,0.0,-0.99974,0.0,0.02398]
[1777416656518,42.76,76248.39,0.0,-0.99974,0.0,0.02398]
[1777416656595,42.76,76248.39,0.0,-0.99974,0.0,0.02398]
[1777416656770,42.76,76248.39,0.0,-0.99974,0.0,0.02398]
[1777416656910,42.76,76248.5,0.0,-0.99974,0.0,0.02399]
[1777416661946,42.76,76248.5,0.0,-0.99974,0.0,0.02399]
[1777416666981,42.76,76247.82,0.0,-0.99974,0.0,0.02394]
[1777416672018,42.76,76247.92,0.0,-0.99974,0.0,0.02394]
[1777416677053,42.76,76247.96,0.0,-0.99974,0.0,0.02395]
[1777416680546,42.76,76247.6,0.0,-0.99974,0.0,0.02392]
[1777416680611,42.76,76247.6,0.0,-0.99974,0.0,0.02392]
[1777416680769,42.76,76247.6,0.0,-0.99974,0.0,0.02392]
[1777416681081,42.76,76247.99,0.0,-0.99974,0.0,0.02395]
[1777416686116,42.76,76248.11,0.0,-0.99974,0.0,0.02396]
[1777416690144,42.76,76246.68,0.0,-0.99974,0.0,0.02385]
[1777416690255,42.76,76246.68,0.0,-0.99974,0.0,0.02385]
[1777416690274,42.76,76246.68,0.0,-0.99974,0.0,0.02385]
[1777416690301,42.76,76246.68,0.0,-0.99974,0.0,0.02385]
[1777416690520,42.76,76246.68,0.0,-0.99974,0.0,0.02385]
[1777416691150,42.76,76244.01,0.0,-0.99975,0.0,0.02335]
[1777416696081,42.76,76244.26,0.0,-0.99975,0.0,0.02337]
[1777416696186,42.76,76243.73,0.0,-0.99975,0.0,0.02333]
[1777416696271,42.76,76243.73,0.0,-0.99975,0.0,0.02333]
[1777416697193,42.76,76243.99,0.0,-0.99975,0.0,0.02335]
[1777416699977,42.76,76243.73,0.0,-0.99975,0.0,0.02333]
[1777416700021,42.76,76243.73,0.0,-0.99975,0.0,0.02333]
[1777416706256,42.76,76243.48,0.0,-0.99975,0.0,0.02331]
[1777416708585,42.76,76243.48,0.0,-0.99975,0.0,0.02331]
[1777416708691,42.76,76243.48,0.0,-0.99975,0.0,0.02331]
[1777416708768,42.76,76243.48,0.0,-0.99975,0.0,0.02331]
[1777416708790,42.76,76244.35,0.0,-0.99975,0.0,0.02338]
[1777416709277,42.76,76245.62,0.0,-0.99974,0.0,0.02348]
[1777416717901,42.76,76246.09,0.0,-0.99974,0.0,0.02352]
[1777416717955,42.76,76246.09,0.0,-0.99974,0.0,0.02352]
[1777416718027,42.76,76246.09,0.0,-0.99974,0.0,0.02352]
[1777416718122,42.76,76246.67,0.0,-0.99974,0.0,0.02356]
[1777416720353,42.76,76247.95,0.0,-0.99974,0.0,0.02366]
[1777416722368,42.76,76249.23,0.0,-0.99974,0.0,0.02376]
[1777416727403,42.76,76250.85,0.0,-0.99974,0.0,0.02389]
[1777416731901,42.76,76250.85,0.0,-0.99974,0.0,0.02389]
[1777416731967,42.76,76250.85,0.0,-0.99974,0.0,0.02389]
[1777416732022,42.76,76250.85,0.0,-0.99974,0.0,0.02389]
[1777416732117,42.76,76251.43,0.0,-0.99974,0.0,0.02394]
[1777416738743,42.76,76251.46,0.0,-0.99974,0.0,0.02394]
[1777416738837,42.76,76251.46,0.0,-0.99974,0.0,0.02394]
[1777416739017,42.76,76251.46,0.0,-0.99974,0.0,0.02394]
[1777416745529,42.76,76252.55,0.0,-0.99974,0.0,0.02402]
[1777416750564,42.76,76252.37,0.0,-0.99974,0.0,0.02401]
[1777416751571,42.76,76252.4,0.0,-0.99974,0.0,0.02373]
[1777416756017,42.76,76252.0,0.0,-0.99974,0.0,0.0237]
[1777416756269,42.76,76252.51,0.0,-0.99974,0.0,0.02374]
[1777416760688,42.76,76252.4,0.0,-0.99974,0.0,0.02373]
[1777416766675,42.76,76251.48,0.0,-0.99974,0.0,0.02366]
[1777416771711,42.76,76251.84,0.0,-0.99974,0.0,0.02368]
[1777416776746,42.76,76251.91,0.0,-0.99974,0.0,0.02369]
[1777416780775,42.76,76253.41,0.0,-0.99974,0.0,0.02381]
[1777416783796,42.76,76254.43,0.0,-0.99974,0.0,0.02389]
[1777416788831,42.76,76255.0,0.0,-0.99974,0.0,0.02393]
[1777416796887,42.76,76254.44,0.0,-0.99974,0.0,0.02389]
[1777416801921,42.76,76251.1,0.0,-0.99974,0.0,0.02363]
[1777416802929,42.76,76249.85,0.0,-0.99974,0.0,0.02353]
[1777416807964,42.76,76249.14,0.0,-0.99974,0.0,0.02347]
[1777416812999,42.76,76248.81,0.0,-0.99975,0.0,0.02317]
[1777416815014,42.76,76242.92,0.0,-0.99975,0.0,0.02272]
[1777416816020,42.76,76241.35,0.0,-0.99975,0.0,0.0226]
[1777416819041,42.76,76239.39,0.0,-0.99976,0.0,0.02245]
[1777416820048,42.76,76237.84,0.0,-0.99976,0.0,0.02234]
[1777416825083,42.76,76236.83,0.0,-0.99976,0.0,0.02226]
[1777416827097,42.76,76230.65,0.0,-0.99976,0.0,0.02181]
[1777416832132,42.76,76230.32,0.0,-0.99976,0.0,0.02178]
[1777416837167,42.76,76230.27,0.0,-0.99976,0.0,0.02178]
[1777416839216,42.76,76229.92,0.0,-0.99976,0.0,0.02175]
[1777416839274,42.76,76229.92,0.0,-0.99976,0.0,0.02175]
[1777416839264,42.76,76227.21,0.0,-0.99977,0.0,0.02156]
[1777416841195,42.76,76225.85,0.0,-0.99977,0.0,0.02146]
[1777416842202,42.76,76224.63,0.0,-0.99977,0.0,0.02137]
[1777416843209,42.76,76220.52,0.0,-0.99977,0.0,0.02108]
[1777416847237,42.76,76215.84,0.0,-0.99978,0.0,0.02075]
[1777416848280,42.76,76215.84,0.0,-0.99978,0.0,0.02075]
[1777416848244,42.76,76214.83,0.0,-0.99978,0.0,0.02068]
[1777416853278,42.76,76214.06,0.0,-0.99978,0.0,0.02063]
[1777416854286,42.76,76212.98,0.0,-0.99978,0.0,0.02055]
[1777416855914,42.76,76212.77,0.0,-0.99978,0.0,0.02054]
[1777416856269,42.76,76212.77,0.0,-0.99978,0.0,0.02054]
[1777416856300,42.76,76212.69,0.0,-0.99978,0.0,0.02053]
[1777416861335,42.76,76212.65,0.0,-0.99978,0.0,0.02053]
[1777416867376,42.76,76212.53,0.0,-0.99978,0.0,0.02052]
[1777416871215,42.76,76212.39,0.0,-0.99978,0.0,0.02051]
[1777416871268,42.76,76212.39,0.0,-0.99978,0.0,0.02051]
[1777416871369,42.76,76214.19,0.0,-0.99978,0.0,0.02039]
[1777416871405,42.76,76215.79,0.0,-0.99978,0.0,0.0205]
[1777416876439,42.76,76217.11,0.0,-0.99978,0.0,0.02059]
[1777416878035,42.76,76217.11,0.0,-0.99978,0.0,0.02059]
[1777416878269,42.76,76217.11,0.0,-0.99978,0.0,0.02059]
[1777416878370,42.76,76216.75,0.0,-0.99978,0.0,0.02056]
[1777416884855,42.76,76216.73,0.0,-0.99978,0.0,0.02056]
[1777416886269,42.76,76216.41,0.0,-0.99978,0.0,0.02054]
[1777416890030,42.76,76216.39,0.0,-0.99978,0.0,0.02054]
[1777416890269,42.76,76216.39,0.0,-0.99978,0.0,0.02054]
[1777416890370,42.76,76214.63,0.0,-0.99978,0.0,0.02042]
[1777416890688,42.76,76214.63,0.0,-0.99978,0.0,0.02042]
[1777416890774,42.76,76214.63,0.0,-0.99978,0.0,0.02042]
[1777416897587,42.76,76215.72,0.0,-0.99978,0.0,0.02049]
[1777416902622,42.76,76215.05,0.0,-0.99978,0.0,0.02044]
[1777416907657,42.76,76214.82,0.0,-0.99978,0.0,0.02043]
[1777416915715,42.76,76215.05,0.0,-0.99978,0.0,0.02044]
[1777416918099,42.76,76214.87,0.0,-0.99978,0.0,0.02043]
[1777416918273,42.76,76214.87,0.0,-0.99978,0.0,0.02043]
[1777416918413,42.76,76214.87,0.0,-0.99978,0.0,0.02043]
[1777416918522,42.76,76214.81,0.0,-0.99978,0.0,0.02043]
[1777416918503,42.76,76214.81,0.0,-0.99978,0.0,0.02043]
[1777416928807,42.76,76215.42,0.0,-0.99978,0.0,0.02047]
[1777416931033,42.76,76215.43,0.0,-0.99978,0.0,0.02047]
[1777416931273,42.76,76215.43,0.0,-0.99978,0.0,0.02047]
[1777416931371,42.76,76214.93,0.0,-0.99978,0.0,0.02019]
[1777416935457,42.76,76215.34,0.0,-0.99978,0.0,0.02021]
[1777416935523,42.76,76215.34,0.0,-0.99978,0.0,0.02021]
[1777416935883,42.76,76215.34,0.0,-0.99978,0.0,0.02021]
[1777416936019,42.76,76215.34,0.0,-0.99978,0.0,0.02021]
[1777416936119,42.76,76223.61,0.0,-0.99977,0.0,0.02078]
[1777416936863,42.76,76226.62,0.0,-0.99977,0.0,0.021]
[1777416941898,42.76,76225.33,0.0,-0.99977,0.0,0.02091]
[1777416946216,42.76,76225.91,0.0,-0.99977,0.0,0.02095]
[1777416946278,42.76,76225.91,0.0,-0.99977,0.0,0.02095]
[1777416951967,42.76,76226.09,0.0,-0.99977,0.0,0.02096]
[1777416957002,42.76,76225.56,0.0,-0.99977,0.0,0.02092]
[1777416963045,42.76,76225.85,0.0,-0.99977,0.0,0.02094]
[1777416964052,42.76,76223.43,0.0,-0.99977,0.0,0.02077]
[1777416966150,42.76,76222.99,0.0,-0.99978,0.0,0.02074]
[1777416966277,42.76,76222.99,0.0,-0.99978,0.0,0.02074]
[1777416966543,42.76,76223.12,0.0,-0.99977,0.0,0.02075]
[1777416966773,42.76,76223.12,0.0,-0.99977,0.0,0.02075]
[1777416967074,42.76,76223.14,0.0,-0.99977,0.0,0.02075]
[1777416977536,42.76,76223.51,0.0,-0.99977,0.0,0.02078]
[1777416977777,42.76,76223.51,0.0,-0.99977,0.0,0.02078]
[1777416982646,42.76,76224.11,0.0,-0.99977,0.0,0.02082]
[1777416982715,42.76,76224.11,0.0,-0.99977,0.0,0.02082]
[1777416982771,42.76,76224.11,0.0,-0.99977,0.0,0.02082]
[1777416983186,42.76,76223.49,0.0,-0.99977,0.0,0.02078]
[1777416993256,42.76,76223.56,0.0,-0.99978,0.0,0.02053]
[1777416996041,42.76,76223.56,0.0,-0.99978,0.0,0.02053]
[1777416996279,42.76,76223.56,0.0,-0.99978,0.0,0.02053]
[1777416996779,42.76,76223.56,0.0,-0.99978,0.0,0.02053]
[1777416997025,42.76,76223.56,0.0,-0.99978,0.0,0.02053]
[1777416998290,42.76,76223.95,0.0,-0.99978,0.0,0.02055]
[1777416999298,42.76,76226.36,0.0,-0.99978,0.0,0.02072]
[1777416999653,42.76,76226.36,0.0,-0.99978,0.0,0.02072]
[1777416999771,42.76,76226.36,0.0,-0.99978,0.0,0.02072]
[1777417006347,42.76,76227.04,0.0,-0.99977,0.0,0.02077]
[1777417010307,42.76,76227.51,0.0,-0.99977,0.0,0.0208]
[1777417010523,42.76,76227.41,0.0,-0.99977,0.0,0.02079]
[1777417011066,42.76,76227.41,0.0,-0.99977,0.0,0.02079]
[1777417011275,42.76,76227.41,0.0,-0.99977,0.0,0.02079]
[1777417011371,42.76,76227.41,0.0,-0.99977,0.0,0.02079]
[1777417016417,42.76,76226.91,0.0,-0.99977,0.0,0.02076]
[1777417019437,42.76,76225.15,0.0,-0.99978,0.0,0.02064]
[1777417020445,42.76,76223.44,0.0,-0.99978,0.0,0.02052]
[1777417021007,42.76,76223.44,0.0,-0.99978,0.0,0.02052]
[1777417021021,42.76,76223.44,0.0,-0.99978,0.0,0.02052]
[1777417027494,42.76,76223.71,0.0,-0.99978,0.0,0.02054]
[1777417027743,42.76,76223.71,0.0,-0.99978,0.0,0.02054]
[1777417027773,42.76,76223.71,0.0,-0.99978,0.0,0.02054]
[1777417028537,42.76,76223.71,0.0,-0.99978,0.0,0.02054]
[1777417028769,42.76,76223.71,0.0,-0.99978,0.0,0.02054]
[1777417029508,42.76,76222.6,0.0,-0.99978,0.0,0.02046]
[1777417030024,42.76,76222.6,0.0,-0.99978,0.0,0.02046]
[1777417030274,42.76,76222.6,0.0,-0.99978,0.0,0.02046]
[1777417030514,42.76,76215.7,0.0,-0.99978,0.0,0.01999]
[1777417034088,42.76,76215.78,0.0,-0.99978,0.0,0.02]
[1777417034269,42.76,76215.78,0.0,-0.99978,0.0,0.02]
[1777417034369,42.76,76215.78,0.0,-0.99978,0.0,0.02]
[1777417040585,42.76,76215.25,0.0,-0.99978,0.0,0.01996]
[1777417047634,42.76,76214.6,0.0,-0.99978,0.0,0.01992]
[1777417053677,42.76,76214.8,0.0,-0.99979,0.0,0.01968]
[1777417056288,42.76,76214.88,0.0,-0.99979,0.0,0.01969]
[1777417056520,42.76,76214.88,0.0,-0.99979,0.0,0.01969]
[1777417059719,42.76,76218.31,0.0,-0.99978,0.0,0.01992]
[1777417063828,42.76,76218.55,0.0,-0.99978,0.0,0.01994]
[1777417064022,42.76,76218.55,0.0,-0.99978,0.0,0.01994]
[1777417064119,42.76,76218.93,0.0,-0.99978,0.0,0.01996]
[1777417064633,42.76,76218.93,0.0,-0.99978,0.0,0.01996]
[1777417064770,42.76,76218.93,0.0,-0.99978,0.0,0.01996]
[1777417070796,42.76,76220.42,0.0,-0.99978,0.0,0.02006]
[1777417081873,42.76,76221.17,0.0,-0.99978,0.0,0.02011]
[1777417092591,42.76,76221.17,0.0,-0.99978,0.0,0.02011]
[1777417092771,42.76,76221.17,0.0,-0.99978,0.0,0.02011]
[1777417095060,42.76,76221.17,0.0,-0.99978,0.0,0.02011]
[1777417095268,42.76,76221.17,0.0,-0.99978,0.0,0.02011]
[1777417095370,42.76,76224.68,0.0,-0.99978,0.0,0.02035]
[1777417096978,42.76,76226.91,0.0,-0.99978,0.0,0.02051]
[1777417100418,42.76,76226.75,0.0,-0.99978,0.0,0.02049]
[1777417100519,42.76,76226.75,0.0,-0.99978,0.0,0.02049]
[1777417100519,42.76,76229.03,0.0,-0.99978,0.0,0.02065]
[1777417101006,42.76,76230.94,0.0,-0.99977,0.0,0.02079]
[1777417103020,42.76,76234.27,0.0,-0.99977,0.0,0.02102]
[1777417104692,42.76,76234.24,0.0,-0.99977,0.0,0.02102]
[1777417104769,42.76,76234.24,0.0,-0.99977,0.0,0.02102]
[1777417105034,42.76,76234.34,0.0,-0.99977,0.0,0.02102]
[1777417110068,42.76,76234.36,0.0,-0.99977,0.0,0.02103]
[1777417111076,42.76,76234.4,0.0,-0.99977,0.0,0.02077]
[1777417116111,42.76,76234.52,0.0,-0.99977,0.0,0.02078]
[1777417119091,42.76,76234.78,0.0,-0.99977,0.0,0.0208]
[1777417119269,42.76,76234.78,0.0,-0.99977,0.0,0.0208]
[1777417125174,42.76,76235.71,0.0,-0.99977,0.0,0.02086]
[1777417131045,42.76,76235.32,0.0,-0.99977,0.0,0.02084]
[1777417131271,42.76,76235.32,0.0,-0.99977,0.0,0.02084]
[1777417132247,42.76,76235.24,0.0,-0.99977,0.0,0.02083]
[1777417132278,42.76,76235.24,0.0,-0.99977,0.0,0.02083]
[1777417132344,42.76,76235.36,0.0,-0.99977,0.0,0.02084]
[1777417137498,42.76,76235.36,0.0,-0.99977,0.0,0.02084]
[1777417137524,42.76,76235.36,0.0,-0.99977,0.0,0.02084]
[1777417144311,42.76,76235.58,0.0,-0.99977,0.0,0.02085]
[1777417150354,42.76,76235.73,0.0,-0.99977,0.0,0.02086]
[1777417161431,42.76,76235.55,0.0,-0.99977,0.0,0.02085]
[1777417169486,42.76,76235.6,0.0,-0.99977,0.0,0.02086]
[1777417172508,42.76,76235.67,0.0,-0.99978,0.0,0.0206]
[1777417178550,42.76,76235.46,0.0,-0.99978,0.0,0.02059]
[1777417181441,42.76,76235.29,0.0,-0.99978,0.0,0.02058]
[1777417181521,42.76,76235.29,0.0,-0.99978,0.0,0.02058]
[1777417184176,42.76,76235.51,0.0,-0.99978,0.0,0.02059]
[1777417184269,42.76,76235.51,0.0,-0.99978,0.0,0.02059]
[1777417184592,42.76,76235.37,0.0,-0.99978,0.0,0.02058]
[1777417186651,42.76,76235.37,0.0,-0.99978,0.0,0.02058]
[1777417195374,42.76,76235.77,0.0,-0.99978,0.0,0.02061]
[1777417195519,42.76,76235.77,0.0,-0.99978,0.0,0.02061]
[1777417195580,42.76,76235.77,0.0,-0.99978,0.0,0.02061]
[1777417202628,42.76,76236.05,0.0,-0.99978,0.0,0.02063]
[1777417202661,42.76,76220.26,0.0,-0.99979,0.0,0.01956]
[1777417203766,42.76,76223.95,0.0,-0.99979,0.0,0.0198]
[1777417206787,42.76,76222.36,0.0,-0.99979,0.0,0.0197]
[1777417210444,42.76,76222.14,0.0,-0.99979,0.0,0.01968]
[1777417210521,42.76,76222.14,0.0,-0.99979,0.0,0.01968]
[1777417210603,42.76,76219.95,0.0,-0.99979,0.0,0.01954]
[1777417216857,42.76,76219.38,0.0,-0.99979,0.0,0.0195]
[1777417218770,42.76,76218.55,0.0,-0.99979,0.0,0.01945]
[1777417223906,42.76,76217.98,0.0,-0.99979,0.0,0.01941]
[1777417224913,42.76,76219.49,0.0,-0.99979,0.0,0.01951]
[1777417226091,42.76,76219.49,0.0,-0.99979,0.0,0.01951]
[1777417226272,42.76,76219.49,0.0,-0.99979,0.0,0.01951]
[1777417226445,42.76,76219.49,0.0,-0.99979,0.0,0.01951]
[1777417226523,42.76,76219.49,0.0,-0.99979,0.0,0.01951]
[1777417226547,42.76,76221.31,0.0,-0.99979,0.0,0.01963]
[1777417227934,42.76,76222.93,0.0,-0.99979,0.0,0.01974]
[1777417231395,42.76,76223.2,0.0,-0.99979,0.0,0.01975]
[1777417231523,42.76,76223.2,0.0,-0.99979,0.0,0.01975]
[1777417231558,42.76,76223.23,0.0,-0.99979,0.0,0.01951]
[1777417241031,42.76,76219.78,0.0,-0.99979,0.0,0.01928]
[1777417242508,42.76,76219.78,0.0,-0.99979,0.0,0.01928]
[1777417242519,42.76,76219.78,0.0,-0.99979,0.0,0.01928]
[1777417242600,42.76,76213.27,0.0,-0.9998,0.0,0.01886]
[1777417242851,42.76,76213.27,0.0,-0.9998,0.0,0.01886]
[1777417243020,42.76,76213.27,0.0,-0.9998,0.0,0.01886]
[1777417243043,42.76,76212.85,0.0,-0.9998,0.0,0.01884]
[1777417245057,42.76,76210.93,0.0,-0.9998,0.0,0.01871]
[1777417248219,42.76,76210.3,0.0,-0.9998,0.0,0.01867]
[1777417248276,42.76,76210.3,0.0,-0.9998,0.0,0.01867]
[1777417252728,42.76,76210.25,0.0,-0.9998,0.0,0.01867]
[1777417252779,42.76,76210.46,0.0,-0.9998,0.0,0.01868]
[1777417252923,42.76,76210.46,0.0,-0.9998,0.0,0.01868]
[1777417253022,42.76,76210.46,0.0,-0.9998,0.0,0.01868]
[1777417253112,42.76,76209.48,0.0,-0.9998,0.0,0.01862]
[1777417254120,42.76,76207.95,0.0,-0.9998,0.0,0.01852]
[1777417255669,42.76,76207.95,0.0,-0.9998,0.0,0.01852]
[1777417255722,42.76,76202.57,0.0,-0.9998,0.0,0.01819]
[1777417255774,42.76,76202.57,0.0,-0.9998,0.0,0.01819]
[1777417261169,42.76,76201.67,0.0,-0.9998,0.0,0.01813]
[1777417266793,42.76,76200.82,0.0,-0.9998,0.0,0.01808]
[1777417267024,42.76,76200.82,0.0,-0.9998,0.0,0.01808]
[1777417267072,42.76,76200.82,0.0,-0.9998,0.0,0.01808]
[1777417267275,42.76,76200.82,0.0,-0.9998,0.0,0.01808]
[1777417267375,42.76,76200.86,0.0,-0.9998,0.0,0.01808]
[1777417273253,42.76,76200.4,0.0,-0.99981,0.0,0.01805]
[1777417278288,42.76,76199.92,0.0,-0.99981,0.0,0.01802]
[1777417281309,42.76,76201.49,0.0,-0.9998,0.0,0.01812]
[1777417282537,42.76,76201.49,0.0,-0.9998,0.0,0.01812]
[1777417282771,42.76,76201.49,0.0,-0.9998,0.0,0.01812]
[1777417282620,42.76,76205.45,0.0,-0.9998,0.0,0.01837]
[1777417284329,42.76,76202.85,0.0,-0.9998,0.0,0.01821]
[1777417289365,42.76,76203.72,0.0,-0.9998,0.0,0.01826]
[1777417291379,42.76,76203.56,0.0,-0.99981,0.0,0.01802]
[1777417292670,42.76,76203.56,0.0,-0.99981,0.0,0.01802]
[1777417292772,42.76,76203.56,0.0,-0.99981,0.0,0.01802]
[1777417292999,42.76,76203.89,0.0,-0.99981,0.0,0.01804]
[1777417293024,42.76,76203.89,0.0,-0.99981,0.0,0.01804]
[1777417293393,42.76,76203.41,0.0,-0.99981,0.0,0.01801]
[1777417300442,42.76,76203.92,0.0,-0.99981,0.0,0.01804]
[1777417301361,42.76,76203.92,0.0,-0.99981,0.0,0.01804]
[1777417301523,42.76,76203.92,0.0,-0.99981,0.0,0.01804]
[1777417307491,42.76,76203.67,0.0,-0.99981,0.0,0.01803]
[1777417309400,42.76,76203.4,0.0,-0.99981,0.0,0.01801]
[1777417309524,42.76,76203.4,0.0,-0.99981,0.0,0.01801]
[1777417309886,42.76,76203.96,0.0,-0.99981,0.0,0.01804]
[1777417310021,42.76,76203.96,0.0,-0.99981,0.0,0.01804]
[1777417310512,42.76,76203.68,0.0,-0.99981,0.0,0.01803]
[1777417315547,42.76,76202.02,0.0,-0.99981,0.0,0.01793]
[1777417315855,42.76,76202.02,0.0,-0.99981,0.0,0.01793]
[1777417316025,42.76,76202.02,0.0,-0.99981,0.0,0.01793]
[1777417321589,42.76,76201.79,0.0,-0.99981,0.0,0.01791]
[1777417327630,42.76,76200.97,0.0,-0.99981,0.0,0.01786]
[1777417329779,42.76,76200.45,0.0,-0.99981,0.0,0.01783]
[1777417329879,42.76,76200.65,0.0,-0.99981,0.0,0.01784]
[1777417330027,42.76,76200.65,0.0,-0.99981,0.0,0.01784]
[1777417330652,42.76,76200.99,0.0,-0.99981,0.0,0.01786]
[1777417333673,42.76,76189.36,0.0,-0.99982,0.0,0.01716]
[1777417334680,42.76,76186.8,0.0,-0.99982,0.0,0.01701]
[1777417335173,42.76,76186.8,0.0,-0.99982,0.0,0.01701]
[1777417335609,42.76,76186.8,0.0,-0.99982,0.0,0.01701]
[1777417335688,42.76,76186.23,0.0,-0.99982,0.0,0.01698]
[1777417337154,42.76,76186.45,0.0,-0.99982,0.0,0.01699]
[1777417337898,42.76,76185.92,0.0,-0.99982,0.0,0.01696]
[1777417343743,42.76,76186.33,0.0,-0.99982,0.0,0.01699]
[1777417348778,42.76,76186.03,0.0,-0.99982,0.0,0.01697]
[1777417351799,42.76,76186.09,0.0,-0.99982,0.0,0.01676]
[1777417356834,42.76,76185.69,0.0,-0.99982,0.0,0.01673]
[1777417357143,42.76,76185.69,0.0,-0.99982,0.0,0.01673]
[1777417357275,42.76,76185.69,0.0,-0.99982,0.0,0.01673]
[1777417361291,42.76,76185.57,0.0,-0.99982,0.0,0.01673]
[1777417361520,42.76,76185.57,0.0,-0.99982,0.0,0.01673]
[1777417361869,42.76,76185.92,0.0,-0.99982,0.0,0.01675]
[1777417362253,42.76,76185.92,0.0,-0.99982,0.0,0.01675]
[1777417362280,42.76,76185.92,0.0,-0.99982,0.0,0.01675]
[1777417362876,42.76,76193.27,0.0,-0.99981,0.0,0.01718]
[1777417363883,42.76,76196.71,0.0,-0.99981,0.0,0.01738]
[1777417368575,42.76,76196.87,0.0,-0.99981,0.0,0.01739]
[1777417368771,42.76,76196.87,0.0,-0.99981,0.0,0.01739]
[1777417368870,42.76,76197.26,0.0,-0.99981,0.0,0.01741]
[1777417368918,42.76,76198.59,0.0,-0.99981,0.0,0.01749]
[1777417370191,42.76,76198.59,0.0,-0.99981,0.0,0.01749]
[1777417370268,42.76,76198.59,0.0,-0.99981,0.0,0.01749]
[1777417370932,42.76,76201.31,0.0,-0.99981,0.0,0.01766]
[1777417379996,42.76,76201.3,0.0,-0.99981,0.0,0.01766]
[1777417381714,42.76,76201.3,0.0,-0.99981,0.0,0.01766]
[1777417381771,42.76,76201.3,0.0,-0.99981,0.0,0.01766]
[1777417381862,42.76,76201.3,0.0,-0.99981,0.0,0.01766]
[1777417382021,42.76,76201.42,0.0,-0.99981,0.0,0.01766]
[1777417382112,42.76,76201.3,0.0,-0.99981,0.0,0.01766]
[1777417385031,42.76,76198.8,0.0,-0.99981,0.0,0.0175]
[1777417387630,42.76,76197.99,0.0,-0.99981,0.0,0.01746]
[1777417387771,42.76,76197.99,0.0,-0.99981,0.0,0.01746]
[1777417389059,42.76,76196.03,0.0,-0.99981,0.0,0.01734]
[1777417390282,42.76,76196.03,0.0,-0.99981,0.0,0.01734]
[1777417390524,42.76,76196.03,0.0,-0.99981,0.0,0.01734]
[1777417390624,42.76,76196.15,0.0,-0.99981,0.0,0.01735]
[1777417396111,42.76,76196.74,0.0,-0.99981,0.0,0.01738]
[1777417397258,42.76,76196.74,0.0,-0.99981,0.0,0.01738]
[1777417397275,42.76,76196.74,0.0,-0.99981,0.0,0.01738]
[1777417403161,42.76,76196.91,0.0,-0.99981,0.0,0.01739]
[1777417408196,42.76,76196.95,0.0,-0.99981,0.0,0.01739]
[1777417411217,42.76,76197.19,0.0,-0.99981,0.0,0.01719]
[1777417413857,42.76,76196.96,0.0,-0.99981,0.0,0.01717]
[1777417414024,42.76,76197.76,0.0,-0.99981,0.0,0.01722]
[1777417414324,42.76,76197.76,0.0,-0.99981,0.0,0.01722]
[1777417414522,42.76,76197.76,0.0,-0.99981,0.0,0.01722]
[1777417414608,42.76,76197.44,0.0,-0.99981,0.0,0.0172]
[1777417415245,42.76,76199.43,0.0,-0.99981,0.0,0.01732]
[1777417418266,42.76,76200.88,0.0,-0.99981,0.0,0.01741]
[1777417420157,42.76,76201.35,0.0,-0.99981,0.0,0.01743]
[1777417420270,42.76,76201.35,0.0,-0.99981,0.0,0.01743]
[1777417426322,42.76,76201.05,0.0,-0.99981,0.0,0.01742]
[1777417427326,42.76,76201.05,0.0,-0.99981,0.0,0.01742]
[1777417427518,42.76,76201.05,0.0,-0.99981,0.0,0.01742]
[1777417427862,42.76,76201.05,0.0,-0.99981,0.0,0.01742]
[1777417428022,42.76,76201.45,0.0,-0.99981,0.0,0.01744]
[1777417428335,42.76,76201.4,0.0,-0.99981,0.0,0.01744]
[1777417435385,42.76,76201.47,0.0,-0.99981,0.0,0.01744]
[1777417436391,42.76,76203.09,0.0,-0.99981,0.0,0.01754]
[1777417439270,42.76,76202.97,0.0,-0.99981,0.0,0.01753]
[1777417444476,42.76,76203.88,0.0,-0.99981,0.0,0.01759]
[1777417444520,42.76,76203.88,0.0,-0.99981,0.0,0.01759]
[1777417444521,42.76,76203.88,0.0,-0.99981,0.0,0.01759]
[1777417444774,42.76,76203.88,0.0,-0.99981,0.0,0.01759]
[1777417444872,42.76,76209.6,0.0,-0.99981,0.0,0.01793]
[1777417445455,42.76,76211.04,0.0,-0.9998,0.0,0.01802]
[1777417446932,42.76,76211.04,0.0,-0.9998,0.0,0.01802]
[1777417446463,42.76,76215.14,0.0,-0.9998,0.0,0.01828]
[1777417447019,42.76,76215.14,0.0,-0.9998,0.0,0.01828]
[1777417447362,42.76,76215.14,0.0,-0.9998,0.0,0.01828]
[1777417447521,42.76,76215.14,0.0,-0.9998,0.0,0.01828]
[1777417447569,42.76,76216.48,0.0,-0.9998,0.0,0.01836]
[1777417452681,42.76,76215.45,0.0,-0.9998,0.0,0.0183]
[1777417452773,42.76,76215.45,0.0,-0.9998,0.0,0.0183]
[1777417452804,42.76,76216.03,0.0,-0.9998,0.0,0.01833]
[1777417458547,42.76,76215.66,0.0,-0.9998,0.0,0.01831]
[1777417459747,42.76,76215.66,0.0,-0.9998,0.0,0.01831]
[1777417459769,42.76,76215.66,0.0,-0.9998,0.0,0.01831]
[1777417459780,42.76,76215.66,0.0,-0.9998,0.0,0.01831]
[1777417459870,42.76,76215.41,0.0,-0.9998,0.0,0.01829]
[1777417460019,42.76,76215.41,0.0,-0.9998,0.0,0.01829]
[1777417465597,42.76,76215.43,0.0,-0.9998,0.0,0.0183]
[1777417468695,42.76,76215.31,0.0,-0.9998,0.0,0.01829]
[1777417468697,42.76,76215.31,0.0,-0.9998,0.0,0.01829]
[1777417468769,42.76,76215.31,0.0,-0.9998,0.0,0.01829]
[1777417468796,42.76,76214.13,0.0,-0.9998,0.0,0.01821]
[1777417471316,42.76,76215.17,0.0,-0.9998,0.0,0.01828]
[1777417471334,42.76,76215.17,0.0,-0.9998,0.0,0.01828]
[1777417471520,42.76,76215.17,0.0,-0.9998,0.0,0.01828]
[1777417471641,42.76,76211.6,0.0,-0.99981,0.0,0.01783]
[1777417475705,42.76,76212.45,0.0,-0.99981,0.0,0.01788]
[1777417475707,42.76,76212.45,0.0,-0.99981,0.0,0.01788]
[1777417475771,42.76,76212.45,0.0,-0.99981,0.0,0.01788]
[1777417475854,42.76,76209.6,0.0,-0.99981,0.0,0.01771]
[1777417476676,42.76,76208.32,0.0,-0.99981,0.0,0.01763]
[1777417482717,42.76,76208.63,0.0,-0.99981,0.0,0.01765]
[1777417485662,42.76,76208.48,0.0,-0.99981,0.0,0.01764]
[1777417485713,42.76,76208.48,0.0,-0.99981,0.0,0.01764]
[1777417485773,42.76,76208.48,0.0,-0.99981,0.0,0.01764]
[1777417485870,42.76,76207.85,0.0,-0.99981,0.0,0.0176]
[1777417487753,42.76,76212.44,0.0,-0.99981,0.0,0.01788]
[1777417488760,42.76,76214.65,0.0,-0.9998,0.0,0.01802]
[1777417491017,42.76,76214.96,0.0,-0.9998,0.0,0.01804]
[1777417491020,42.76,76214.96,0.0,-0.9998,0.0,0.01804]
[1777417491282,42.76,76214.96,0.0,-0.9998,0.0,0.01804]
[1777417491781,42.76,76215.5,0.0,-0.9998,0.0,0.01807]
[1777417492788,42.76,76213.61,0.0,-0.99981,0.0,0.01795]
[1777417495809,42.76,76215.24,0.0,-0.9998,0.0,0.01805]
[1777417498830,42.76,76216.64,0.0,-0.9998,0.0,0.01814]
[1777417499816,42.76,76216.64,0.0,-0.9998,0.0,0.01814]
[1777417499819,42.76,76216.64,0.0,-0.9998,0.0,0.01814]
[1777417500023,42.76,76216.64,0.0,-0.9998,0.0,0.01814]
[1777417499837,42.76,76217.44,0.0,-0.9998,0.0,0.01819]
[1777417500844,42.76,76217.81,0.0,-0.9998,0.0,0.01821]
[1777417505879,42.76,76218.3,0.0,-0.9998,0.0,0.01824]
[1777417506297,42.76,76218.3,0.0,-0.9998,0.0,0.01824]
[1777417506365,42.76,76218.3,0.0,-0.9998,0.0,0.01824]
[1777417506520,42.76,76218.3,0.0,-0.9998,0.0,0.01824]
[1777417506886,42.76,76220.14,0.0,-0.9998,0.0,0.01836]
[1777417511921,42.76,76220.47,0.0,-0.9998,0.0,0.01838]
[1777417516956,42.76,76220.77,0.0,-0.9998,0.0,0.0184]
[1777417521991,42.76,76219.73,0.0,-0.9998,0.0,0.01833]
[1777417526018,42.76,76221.3,0.0,-0.9998,0.0,0.01843]
[1777417527026,42.76,76222.66,0.0,-0.9998,0.0,0.01852]
[1777417528033,42.76,76224.49,0.0,-0.9998,0.0,0.01863]
[1777417528381,42.76,76224.49,0.0,-0.9998,0.0,0.01863]
[1777417528446,42.76,76224.49,0.0,-0.9998,0.0,0.01863]
[1777417528518,42.76,76224.49,0.0,-0.9998,0.0,0.01863]
[1777417531054,42.76,76224.53,0.0,-0.9998,0.0,0.0184]
[1777417536092,42.76,76224.68,0.0,-0.9998,0.0,0.01841]
[1777417538107,42.76,76226.3,0.0,-0.9998,0.0,0.01851]
[1777417539105,42.76,76226.3,0.0,-0.9998,0.0,0.01851]
[1777417539114,42.76,76226.3,0.0,-0.9998,0.0,0.01851]
[1777417539271,42.76,76226.3,0.0,-0.9998,0.0,0.01851]
[1777417539315,42.76,76226.3,0.0,-0.9998,0.0,0.01851]
[1777417543142,42.76,76222.89,0.0,-0.9998,0.0,0.0183]
[1777417548553,42.76,76223.1,0.0,-0.9998,0.0,0.01831]
[1777417548616,42.76,76223.1,0.0,-0.9998,0.0,0.01831]
[1777417548772,42.76,76223.1,0.0,-0.9998,0.0,0.01831]
[1777417548869,42.76,76220.37,0.0,-0.9998,0.0,0.01814]
[1777417554218,42.76,76220.75,0.0,-0.9998,0.0,0.01816]
[1777417559257,42.76,76220.88,0.0,-0.9998,0.0,0.01817]
[1777417560552,42.76,76220.88,0.0,-0.9998,0.0,0.01817]
[1777417560600,42.76,76220.88,0.0,-0.9998,0.0,0.01817]
[1777417560781,42.76,76220.88,0.0,-0.9998,0.0,0.01817]
[1777417560879,42.76,76221.88,0.0,-0.9998,0.0,0.01823]
[1777417566305,42.76,76220.93,0.0,-0.9998,0.0,0.01818]
[1777417568320,42.76,76217.75,0.0,-0.99981,0.0,0.01798]
[1777417569442,42.76,76217.75,0.0,-0.99981,0.0,0.01798]
[1777417569451,42.76,76217.75,0.0,-0.99981,0.0,0.01798]
[1777417569519,42.76,76217.75,0.0,-0.99981,0.0,0.01798]
[1777417569543,42.76,76217.82,0.0,-0.9998,0.0,0.01798]
[1777417575371,42.76,76218.19,0.0,-0.9998,0.0,0.01801]
[1777417578716,42.76,76218.23,0.0,-0.9998,0.0,0.01801]
[1777417578770,42.76,76218.23,0.0,-0.9998,0.0,0.01801]
[1777417579020,42.76,76218.23,0.0,-0.9998,0.0,0.01801]
[1777417578810,42.76,76221.26,0.0,-0.9998,0.0,0.0182]
[1777417579397,42.76,76223.69,0.0,-0.9998,0.0,0.01835]
[1777417581411,42.76,76226.28,0.0,-0.9998,0.0,0.01851]
[1777417585355,42.76,76225.4,0.0,-0.9998,0.0,0.01846]
[1777417585402,42.76,76225.4,0.0,-0.9998,0.0,0.01846]
[1777417585519,42.76,76225.4,0.0,-0.9998,0.0,0.01846]
[1777417585598,42.76,76226.73,0.0,-0.9998,0.0,0.01854]
[1777417587462,42.76,76228.27,0.0,-0.9998,0.0,0.01864]
[1777417588468,42.76,76230.7,0.0,-0.9998,0.0,0.01879]
[1777417591489,42.76,76230.75,0.0,-0.9998,0.0,0.01856]
[1777417596525,42.76,76231.12,0.0,-0.9998,0.0,0.01858]
[1777417601586,42.76,76231.42,0.0,-0.9998,0.0,0.0186]
[1777417601636,42.76,76231.42,0.0,-0.9998,0.0,0.0186]
[1777417601768,42.76,76231.42,0.0,-0.9998,0.0,0.0186]
[1777417601843,42.76,76231.6,0.0,-0.9998,0.0,0.01861]
[1777417606947,42.76,76231.85,0.0,-0.9998,0.0,0.01863]
[1777417606994,42.76,76231.85,0.0,-0.9998,0.0,0.01863]
[1777417607019,42.76,76231.85,0.0,-0.9998,0.0,0.01863]
[1777417607010,42.76,76231.85,0.0,-0.9998,0.0,0.01863]
[1777417607124,42.76,76231.85,0.0,-0.9998,0.0,0.01863]
[1777417609652,42.76,76229.52,0.0,-0.9998,0.0,0.01848]
[1777417613679,42.76,76228.26,0.0,-0.9998,0.0,0.0184]
[1777417614858,42.76,76228.26,0.0,-0.9998,0.0,0.0184]
[1777417614907,42.76,76228.26,0.0,-0.9998,0.0,0.0184]
[1777417615021,42.76,76228.26,0.0,-0.9998,0.0,0.0184]
[1777417615119,42.76,76228.25,0.0,-0.9998,0.0,0.0184]
[1777417620730,42.76,76227.39,0.0,-0.9998,0.0,0.01835]
[1777417623603,42.76,76227.22,0.0,-0.9998,0.0,0.01834]
[1777417623713,42.76,76227.22,0.0,-0.9998,0.0,0.01834]
[1777417623767,42.76,76227.22,0.0,-0.9998,0.0,0.01834]
[1777417623814,42.76,76227.88,0.0,-0.9998,0.0,0.01838]
[1777417624759,42.76,76229.64,0.0,-0.9998,0.0,0.01849]
[1777417629794,42.76,76229.01,0.0,-0.9998,0.0,0.01845]
[1777417631289,42.76,76229.01,0.0,-0.9998,0.0,0.01845]
[1777417631521,42.76,76229.01,0.0,-0.9998,0.0,0.01845]
[1777417636844,42.76,76228.85,0.0,-0.9998,0.0,0.01844]
[1777417637271,42.76,76228.85,0.0,-0.9998,0.0,0.01844]
[1777417637851,42.76,76229.06,0.0,-0.9998,0.0,0.01845]
[1777417642886,42.76,76229.04,0.0,-0.9998,0.0,0.01845]
[1777417647921,42.76,76227.28,0.0,-0.9998,0.0,0.01834]
[1777417649269,42.76,76227.33,0.0,-0.9998,0.0,0.01834]
[1777417651949,42.76,76227.43,0.0,-0.9998,0.0,0.01812]
[1777417656983,42.76,76231.67,0.0,-0.9998,0.0,0.01838]
[1777417657991,42.76,76234.02,0.0,-0.9998,0.0,0.01853]
[1777417660027,42.76,76243.87,0.0,-0.99979,0.0,0.01917]
[1777417661023,42.76,76261.63,0.0,-0.99978,0.0,0.02036]
[1777417662030,42.76,76261.86,0.0,-0.99978,0.0,0.02038]
[1777417663182,42.76,76263.09,0.0,-0.99978,0.0,0.02046]
[1777417663276,42.76,76263.09,0.0,-0.99978,0.0,0.02046]
[1777417664043,42.76,76267.57,0.0,-0.99977,0.0,0.02077]
[1777417669078,42.76,76268.86,0.0,-0.99977,0.0,0.02087]
[1777417671093,42.76,76272.82,0.0,-0.99977,0.0,0.02115]
[1777417672100,42.76,76275.04,0.0,-0.99977,0.0,0.02131]
[1777417673107,42.76,76277.88,0.0,-0.99976,0.0,0.02151]
[1777417675645,42.76,76278.29,0.0,-0.99976,0.0,0.02154]
[1777417675774,42.76,76278.29,0.0,-0.99976,0.0,0.02154]
[1777417677779,42.76,76278.1,0.0,-0.99976,0.0,0.02153]
[1777417678018,42.76,76278.1,0.0,-0.99976,0.0,0.02153]
[1777417678142,42.76,76277.91,0.0,-0.99976,0.0,0.02152]
[1777417685191,42.76,76279.02,0.0,-0.99976,0.0,0.0216]
[1777417688212,42.76,76284.7,0.0,-0.99976,0.0,0.02201]
[1777417689218,42.76,76288.07,0.0,-0.99975,0.0,0.02227]
[1777417690246,42.76,76288.07,0.0,-0.99975,0.0,0.02227]
[1777417690269,42.76,76288.07,0.0,-0.99975,0.0,0.02227]
[1777417693246,42.76,76289.62,0.0,-0.99975,0.0,0.02238]
[1777417694253,42.76,76292.69,0.0,-0.99975,0.0,0.02262]
[1777417695697,42.76,76292.69,0.0,-0.99975,0.0,0.02262]
[1777417695772,42.76,76292.69,0.0,-0.99975,0.0,0.02262]
[1777417696351,42.76,76292.46,0.0,-0.99975,0.0,0.0226]
[1777417696519,42.76,76292.46,0.0,-0.99975,0.0,0.0226]
[1777417696620,42.76,76291.38,0.0,-0.99975,0.0,0.02252]
[1777417697274,42.76,76288.77,0.0,-0.99975,0.0,0.02232]
[1777417702309,42.76,76289.49,0.0,-0.99975,0.0,0.02237]
[1777417705603,42.76,76289.53,0.0,-0.99975,0.0,0.02238]
[1777417705774,42.76,76289.53,0.0,-0.99975,0.0,0.02238]
[1777417705875,42.76,76285.75,0.0,-0.99976,0.0,0.02209]
[1777417710868,42.76,76285.09,0.0,-0.99976,0.0,0.02204]
[1777417711023,42.76,76285.09,0.0,-0.99976,0.0,0.02204]
[1777417711079,42.76,76284.45,0.0,-0.99976,0.0,0.02172]
[1777417711665,42.76,76284.45,0.0,-0.99976,0.0,0.02172]
[1777417711771,42.76,76284.45,0.0,-0.99976,0.0,0.02172]
[1777417711873,42.76,76282.77,0.0,-0.99976,0.0,0.0216]
[1777417715437,42.76,76281.93,0.0,-0.99976,0.0,0.02154]
[1777417715531,42.76,76281.93,0.0,-0.99976,0.0,0.02154]
[1777417715631,42.76,76283.41,0.0,-0.99976,0.0,0.02165]
[1777417717414,42.76,76285.05,0.0,-0.99976,0.0,0.02177]
[1777417721752,42.76,76285.76,0.0,-0.99976,0.0,0.02182]
[1777417721777,42.76,76285.76,0.0,-0.99976,0.0,0.02182]
[1777417721860,42.76,76282.15,0.0,-0.99976,0.0,0.02156]
[1777417722649,42.76,76282.15,0.0,-0.99976,0.0,0.02156]
[1777417722770,42.76,76282.15,0.0,-0.99976,0.0,0.02156]
[1777417722856,42.76,76280.74,0.0,-0.99976,0.0,0.02145]
[1777417728494,42.76,76280.52,0.0,-0.99976,0.0,0.02144]
[1777417729247,42.76,76280.52,0.0,-0.99976,0.0,0.02144]
[1777417729273,42.76,76280.52,0.0,-0.99976,0.0,0.02144]
[1777417734537,42.76,76280.11,0.0,-0.99976,0.0,0.02141]
[1777417736551,42.76,76281.62,0.0,-0.99976,0.0,0.02152]
[1777417741833,42.76,76282.37,0.0,-0.99976,0.0,0.02157]
[1777417742020,42.76,76282.37,0.0,-0.99976,0.0,0.02157]
[1777417742632,42.76,76281.77,0.0,-0.99976,0.0,0.02153]
[1777417742780,42.76,76281.77,0.0,-0.99976,0.0,0.02153]
[1777417742880,42.76,76282.15,0.0,-0.99976,0.0,0.02156]
[1777417748035,42.76,76282.73,0.0,-0.99976,0.0,0.0216]
[1777417748120,42.76,76285.31,0.0,-0.99976,0.0,0.02179]
[1777417748279,42.76,76285.31,0.0,-0.99976,0.0,0.02179]
[1777417748634,42.76,76287.22,0.0,-0.99976,0.0,0.02193]
[1777417753670,42.76,76288.67,0.0,-0.99976,0.0,0.02204]
[1777417755697,42.76,76288.67,0.0,-0.99976,0.0,0.02204]
[1777417755772,42.76,76288.67,0.0,-0.99976,0.0,0.02204]
[1777417757190,42.76,76288.18,0.0,-0.99976,0.0,0.022]
[1777417756691,42.76,76289.68,0.0,-0.99976,0.0,0.02211]
[1777417757278,42.76,76289.68,0.0,-0.99976,0.0,0.02211]
[1777417757698,42.76,76289.87,0.0,-0.99976,0.0,0.02213]
[1777417763935,42.76,76290.04,0.0,-0.99976,0.0,0.02214]
[1777417764019,42.76,76290.04,0.0,-0.99976,0.0,0.02214]
[1777417764037,42.76,76288.01,0.0,-0.99976,0.0,0.02199]
[1777417764747,42.76,76286.29,0.0,-0.99976,0.0,0.02186]
[1777417769067,42.76,76285.88,0.0,-0.99976,0.0,0.02183]
[1777417769277,42.76,76285.88,0.0,-0.99976,0.0,0.02183]
[1777417769105,42.76,76285.52,0.0,-0.99976,0.0,0.0218]
[1777417770852,42.76,76285.21,0.0,-0.99976,0.0,0.02178]
[1777417771021,42.76,76285.21,0.0,-0.99976,0.0,0.02178]
[1777417771205,42.76,76285.17,0.0,-0.99976,0.0,0.02151]
[1777417776074,42.76,76284.98,0.0,-0.99976,0.0,0.02149]
[1777417776270,42.76,76284.98,0.0,-0.99976,0.0,0.02149]
[1777417776120,42.76,76284.24,0.0,-0.99976,0.0,0.02144]
[1777417781835,42.76,76284.6,0.0,-0.99976,0.0,0.02147]
[1777417782018,42.76,76284.6,0.0,-0.99976,0.0,0.02147]
[1777417786329,42.76,76283.59,0.0,-0.99976,0.0,0.02139]
[1777417786521,42.76,76283.59,0.0,-0.99976,0.0,0.02139]
[1777417787174,42.76,76283.59,0.0,-0.99976,0.0,0.02139]
[1777417787269,42.76,76283.59,0.0,-0.99976,0.0,0.02139]
[1777417787276,42.76,76280.74,0.0,-0.99977,0.0,0.02119]
[1777417788917,42.76,76279.18,0.0,-0.99977,0.0,0.02107]
[1777417793516,42.76,76278.97,0.0,-0.99977,0.0,0.02106]
[1777417793774,42.76,76278.97,0.0,-0.99977,0.0,0.02106]
[1777417796972,42.76,76281.72,0.0,-0.99977,0.0,0.02126]
[1777417797323,42.76,76281.72,0.0,-0.99977,0.0,0.02126]
[1777417797520,42.76,76281.72,0.0,-0.99977,0.0,0.02126]
[1777417797980,42.76,76283.41,0.0,-0.99976,0.0,0.02138]
[1777417801936,42.76,76283.08,0.0,-0.99976,0.0,0.02135]
[1777417802019,42.76,76283.08,0.0,-0.99976,0.0,0.02135]
[1777417807027,42.76,76284.42,0.0,-0.99976,0.0,0.02145]
[1777417807271,42.76,76284.42,0.0,-0.99976,0.0,0.02145]
[1777417808293,42.76,76285.47,0.0,-0.99976,0.0,0.02153]
[1777417808057,42.76,76287.13,0.0,-0.99976,0.0,0.02165]
[1777417808520,42.76,76287.13,0.0,-0.99976,0.0,0.02165]
[1777417809064,42.76,76287.3,0.0,-0.99976,0.0,0.02166]
[1777417812014,42.76,76287.57,0.0,-0.99976,0.0,0.02168]
[1777417812270,42.76,76287.57,0.0,-0.99976,0.0,0.02168]
[1777417812085,42.76,76292.35,0.0,-0.99976,0.0,0.02204]
[1777417813092,42.76,76295.32,0.0,-0.99975,0.0,0.02226]
[1777417814192,42.76,76295.32,0.0,-0.99975,0.0,0.02226]
[1777417814269,42.76,76295.32,0.0,-0.99975,0.0,0.02226]
[1777417814262,42.76,76299.83,0.0,-0.99975,0.0,0.0226]
[1777417815366,42.76,76300.37,0.0,-0.99975,0.0,0.02264]
[1777417815520,42.76,76300.37,0.0,-0.99975,0.0,0.02264]
[1777417817120,42.76,76303.12,0.0,-0.99975,0.0,0.02285]
[1777417821810,42.76,76303.51,0.0,-0.99975,0.0,0.02288]
[1777417822017,42.76,76303.51,0.0,-0.99975,0.0,0.02288]
[1777417822155,42.76,76303.63,0.0,-0.99975,0.0,0.02289]
[1777417827190,42.76,76305.18,0.0,-0.99975,0.0,0.02301]
[1777417828196,42.76,76311.44,0.0,-0.99974,0.0,0.0235]
[1777417831218,42.76,76310.99,0.0,-0.99974,0.0,0.02318]
[1777417831739,42.76,76310.99,0.0,-0.99974,0.0,0.02318]
[1777417833231,42.76,76308.22,0.0,-0.99975,0.0,0.02296]
[1777417836252,42.76,76305.67,0.0,-0.99975,0.0,0.02276]
[1777417837259,42.76,76300.66,0.0,-0.99975,0.0,0.02238]
[1777417838853,42.76,76299.46,0.0,-0.99975,0.0,0.02229]
[1777417839025,42.76,76299.46,0.0,-0.99975,0.0,0.02229]
[1777417839275,42.76,76299.53,0.0,-0.99975,0.0,0.0223]
[1777417842295,42.76,76296.65,0.0,-0.99976,0.0,0.02208]
[1777417844537,42.76,76295.42,0.0,-0.99976,0.0,0.02199]
[1777417844768,42.76,76295.42,0.0,-0.99976,0.0,0.02199]
[1777417848403,42.76,76295.35,0.0,-0.99976,0.0,0.02198]
[1777417848518,42.76,76295.35,0.0,-0.99976,0.0,0.02198]
[1777417849344,42.76,76294.66,0.0,-0.99976,0.0,0.02193]
[1777417854379,42.76,76294.55,0.0,-0.99976,0.0,0.02192]
[1777417859434,42.76,76294.72,0.0,-0.99976,0.0,0.02194]
[1777417859710,42.76,76297.13,0.0,-0.99976,0.0,0.02212]
[1777417861278,42.76,76297.13,0.0,-0.99976,0.0,0.02212]
[1777417864649,42.76,76297.21,0.0,-0.99976,0.0,0.02212]
[1777417864773,42.76,76297.21,0.0,-0.99976,0.0,0.02212]
[1777417864874,42.76,76297.61,0.0,-0.99976,0.0,0.02215]
[1777417879107,42.76,76298.22,0.0,-0.99975,0.0,0.0222]
[1777417879273,42.76,76298.22,0.0,-0.99975,0.0,0.0222]
[1777417883582,42.76,76298.25,0.0,-0.99975,0.0,0.0222]
[1777417883772,42.76,76298.25,0.0,-0.99975,0.0,0.0222]
[1777417884200,42.76,76298.25,0.0,-0.99975,0.0,0.0222]
[1777417884270,42.76,76298.25,0.0,-0.99975,0.0,0.0222]
[1777417884370,42.76,76300.94,0.0,-0.99975,0.0,0.0224]
[1777417885597,42.76,76302.8,0.0,-0.99975,0.0,0.02254]
[1777417890633,42.76,76302.59,0.0,-0.99975,0.0,0.02253]
[1777417891640,42.76,76302.61,0.0,-0.99975,0.0,0.02225]
[1777417896674,42.76,76303.26,0.0,-0.99975,0.0,0.0223]
[1777417901283,42.76,76303.19,0.0,-0.99975,0.0,0.02229]
[1777417901523,42.76,76304.08,0.0,-0.99975,0.0,0.02236]
[1777417906746,42.76,76304.54,0.0,-0.99975,0.0,0.0224]
[1777417907902,42.76,76304.54,0.0,-0.99975,0.0,0.0224]
[1777417908025,42.76,76304.54,0.0,-0.99975,0.0,0.0224]
[1777417908292,42.76,76304.54,0.0,-0.99975,0.0,0.0224]
[1777417908376,42.76,76304.41,0.0,-0.99975,0.0,0.02239]
[1777417908520,42.76,76304.41,0.0,-0.99975,0.0,0.02239]
[1777417913795,42.76,76304.48,0.0,-0.99975,0.0,0.02239]
[1777417921932,42.76,76304.48,0.0,-0.99975,0.0,0.02239]
[1777417922021,42.76,76304.48,0.0,-0.99975,0.0,0.02239]
[1777417926082,42.76,76303.62,0.0,-0.99975,0.0,0.02233]
[1777417926273,42.76,76303.62,0.0,-0.99975,0.0,0.02233]
[1777417931921,42.76,76300.95,0.0,-0.99976,0.0,0.02213]
[1777417932814,42.76,76300.95,0.0,-0.99976,0.0,0.02213]
[1777417933025,42.76,76300.95,0.0,-0.99976,0.0,0.02213]
[1777417933097,42.76,76300.95,0.0,-0.99976,0.0,0.02213]
[1777417933278,42.76,76300.95,0.0,-0.99976,0.0,0.02213]
[1777417933370,42.76,76300.64,0.0,-0.99976,0.0,0.0221]
[1777417933935,42.76,76296.04,0.0,-0.99976,0.0,0.02176]
[1777417934942,42.76,76292.04,0.0,-0.99976,0.0,0.02147]
[1777417937964,42.76,76290.65,0.0,-0.99976,0.0,0.02137]
[1777417938842,42.76,76290.65,0.0,-0.99976,0.0,0.02137]
[1777417939026,42.76,76290.65,0.0,-0.99976,0.0,0.02137]
[1777417945012,42.76,76289.02,0.0,-0.99977,0.0,0.02125]
[1777417948358,42.76,76288.98,0.0,-0.99977,0.0,0.02125]
[1777417948374,42.76,76293.72,0.0,-0.99976,0.0,0.02159]
[1777417948524,42.76,76293.72,0.0,-0.99976,0.0,0.02159]
[1777417949009,42.76,76293.72,0.0,-0.99976,0.0,0.02159]
[1777417949020,42.76,76293.72,0.0,-0.99976,0.0,0.02159]
[1777417949040,42.76,76294.14,0.0,-0.99976,0.0,0.02162]
[1777417952061,42.76,76293.99,0.0,-0.99976,0.0,0.02134]
[1777417955066,42.76,76293.74,0.0,-0.99976,0.0,0.02132]
[1777417955279,42.76,76293.74,0.0,-0.99976,0.0,0.02132]
[1777417955330,42.76,76291.32,0.0,-0.99977,0.0,0.02115]
[1777417956091,42.76,76288.94,0.0,-0.99977,0.0,0.02098]
[1777417960120,42.76,76291.67,0.0,-0.99977,0.0,0.02117]
[1777417961126,42.76,76303.18,0.0,-0.99976,0.0,0.02202]
[1777417962019,42.76,76303.18,0.0,-0.99976,0.0,0.02202]
[1777417962133,42.76,76316.8,0.0,-0.99974,0.0,0.02305]
[1777417962773,42.76,76316.8,0.0,-0.99974,0.0,0.02305]
[1777417963140,42.76,76317.68,0.0,-0.99974,0.0,0.02312]
[1777417964215,42.76,76317.68,0.0,-0.99974,0.0,0.02312]
[1777417964226,42.76,76317.74,0.0,-0.99974,0.0,0.02313]
[1777417964918,42.76,76317.74,0.0,-0.99974,0.0,0.02313]
[1777417970189,42.76,76317.62,0.0,-0.99974,0.0,0.02312]
[1777417974217,42.76,76320.28,0.0,-0.99974,0.0,0.02333]
[1777417975242,42.76,76320.28,0.0,-0.99974,0.0,0.02333]
[1777417975278,42.76,76320.28,0.0,-0.99974,0.0,0.02333]
[1777417975343,42.76,76321.73,0.0,-0.99974,0.0,0.02344]
[1777417976082,42.76,76321.73,0.0,-0.99974,0.0,0.02344]
[1777417976282,42.76,76321.73,0.0,-0.99974,0.0,0.02344]
[1777417976375,42.76,76321.83,0.0,-0.99974,0.0,0.02345]
[1777417982000,42.76,76322.44,0.0,-0.99974,0.0,0.0235]
[1777417982027,42.76,76322.44,0.0,-0.99974,0.0,0.0235]
[1777417987308,42.76,76327.29,0.0,-0.99973,0.0,0.02388]
[1777417987616,42.76,76327.29,0.0,-0.99973,0.0,0.02388]
[1777417987778,42.76,76327.29,0.0,-0.99973,0.0,0.02388]
[1777417988817,42.76,76328.32,0.0,-0.99973,0.0,0.02397]
[1777417989022,42.76,76328.32,0.0,-0.99973,0.0,0.02397]
[1777417990330,42.76,76329.58,0.0,-0.99973,0.0,0.02407]
[1777417995365,42.76,76329.2,0.0,-0.99973,0.0,0.02404]
[1777417997741,42.76,76329.04,0.0,-0.99973,0.0,0.02403]
[1777417997786,42.76,76329.04,0.0,-0.99973,0.0,0.02403]
[1777418003421,42.76,76329.31,0.0,-0.99973,0.0,0.02405]
[1777418006622,42.76,76329.21,0.0,-0.99973,0.0,0.02404]
[1777418006770,42.76,76329.21,0.0,-0.99973,0.0,0.02404]
[1777418006869,42.76,76329.21,0.0,-0.99973,0.0,0.02404]
[1777418008867,42.76,76329.21,0.0,-0.99973,0.0,0.02404]
[1777418009023,42.76,76329.21,0.0,-0.99973,0.0,0.02404]
[1777418011479,42.76,76329.66,0.0,-0.99974,0.0,0.02378]
[1777418016479,42.76,76329.09,0.0,-0.99974,0.0,0.02373]
[1777418016522,42.76,76329.09,0.0,-0.99974,0.0,0.02373]
[1777418017673,42.76,76329.08,0.0,-0.99974,0.0,0.02373]
[1777418017777,42.76,76329.08,0.0,-0.99974,0.0,0.02373]
[1777418019535,42.76,76329.6,0.0,-0.99974,0.0,0.02377]
[1777418022057,42.76,76329.09,0.0,-0.99974,0.0,0.02373]
[1777418022278,42.76,76329.09,0.0,-0.99974,0.0,0.02373]
[1777418022327,42.76,76330.41,0.0,-0.99973,0.0,0.02384]
[1777418022556,42.76,76333.48,0.0,-0.99973,0.0,0.02409]
[1777418028597,42.76,76334.23,0.0,-0.99973,0.0,0.02415]
[1777418031048,42.76,76334.2,0.0,-0.99973,0.0,0.02415]
[1777418031272,42.76,76334.2,0.0,-0.99973,0.0,0.02415]
[1777418031330,42.76,76332.36,0.0,-0.99973,0.0,0.024]
[1777418032005,42.76,76332.36,0.0,-0.99973,0.0,0.024]
[1777418032024,42.76,76332.36,0.0,-0.99973,0.0,0.024]
[1777418032048,42.76,76332.14,0.0,-0.99973,0.0,0.02398]
[1777418037834,42.76,76331.41,0.0,-0.99973,0.0,0.02392]
[1777418038024,42.76,76331.41,0.0,-0.99973,0.0,0.02392]
[1777418043209,42.76,76330.88,0.0,-0.99973,0.0,0.02388]
[1777418043277,42.76,76330.88,0.0,-0.99973,0.0,0.02388]
[1777418043708,42.76,76331.1,0.0,-0.99973,0.0,0.0239]
[1777418043772,42.76,76331.1,0.0,-0.99973,0.0,0.0239]
[1777418043849,42.76,76331.62,0.0,-0.99973,0.0,0.02394]
[1777418050754,42.76,76330.45,0.0,-0.99973,0.0,0.02384]
[1777418055788,42.76,76330.59,0.0,-0.99973,0.0,0.02385]
[1777418058022,42.76,76330.59,0.0,-0.99973,0.0,0.02385]
[1777418063843,42.76,76330.86,0.0,-0.99973,0.0,0.02388]
[1777418072907,42.76,76330.89,0.0,-0.99974,0.0,0.02358]
[1777418078948,42.76,76331.1,0.0,-0.99974,0.0,0.0236]
[1777418084991,42.76,76332.01,0.0,-0.99974,0.0,0.02367]
[1777418086001,42.76,76334.92,0.0,-0.99973,0.0,0.02391]
[1777418091039,42.76,76335.71,0.0,-0.99973,0.0,0.02397]
[1777418097081,42.76,76333.64,0.0,-0.99973,0.0,0.0238]
[1777418102116,42.76,76333.96,0.0,-0.99973,0.0,0.02383]
[1777418106143,42.76,76335.71,0.0,-0.99973,0.0,0.02397]
[1777418108158,42.76,76337.06,0.0,-0.99973,0.0,0.02408]
[1777418111179,42.76,76339.01,0.0,-0.99973,0.0,0.02424]
[1777418112186,42.76,76340.88,0.0,-0.99973,0.0,0.02439]
[1777418113192,42.76,76344.91,0.0,-0.99972,0.0,0.02472]
[1777418114200,42.76,76348.46,0.0,-0.99972,0.0,0.02502]
[1777418116215,42.76,76347.92,0.0,-0.99972,0.0,0.02497]
[1777418121251,42.76,76348.8,0.0,-0.99972,0.0,0.02505]
[1777418126286,42.76,76347.43,0.0,-0.99972,0.0,0.02493]
[1777418131322,42.76,76344.4,0.0,-0.99973,0.0,0.02438]
[1777418134342,42.76,76346.74,0.0,-0.99973,0.0,0.02457]
[1777418139377,42.76,76346.76,0.0,-0.99973,0.0,0.02457]
[1777418144412,42.76,76345.42,0.0,-0.99973,0.0,0.02446]
[1777418149447,42.76,76344.99,0.0,-0.99973,0.0,0.02443]
[1777418154482,42.76,76344.42,0.0,-0.99973,0.0,0.02438]
[1777418159517,42.76,76342.93,0.0,-0.99973,0.0,0.02426]
[1777418162538,42.76,76346.36,0.0,-0.99973,0.0,0.02454]
[1777418167573,42.76,76346.94,0.0,-0.99973,0.0,0.02459]
[1777418172608,42.76,76346.96,0.0,-0.99973,0.0,0.02459]
[1777418177643,42.76,76346.66,0.0,-0.99973,0.0,0.02456]
[1777418183685,42.76,76347.08,0.0,-0.99972,0.0,0.0246]
[1777418188720,42.76,76346.78,0.0,-0.99973,0.0,0.02457]
[1777418191741,42.76,76347.25,0.0,-0.99973,0.0,0.02431]
[1777418196776,42.76,76348.01,0.0,-0.99973,0.0,0.02437]
[1777418198790,42.76,76349.53,0.0,-0.99973,0.0,0.0245]
[1777418200804,42.76,76351.4,0.0,-0.99972,0.0,0.02465]
[1777418204232,42.76,76350.72,0.0,-0.99972,0.0,0.02459]
[1777418206275,42.76,76352.16,0.0,-0.99972,0.0,0.02471]
[1777418211650,42.76,76352.08,0.0,-0.99972,0.0,0.02471]
[1777418211698,42.76,76352.08,0.0,-0.99972,0.0,0.02471]
[1777418211680,42.76,76349.14,0.0,-0.99973,0.0,0.02446]
[1777418211771,42.76,76349.14,0.0,-0.99973,0.0,0.02446]
[1777418211881,42.76,76346.88,0.0,-0.99973,0.0,0.02428]
[1777418216916,42.76,76345.82,0.0,-0.99973,0.0,0.02419]
[1777418217773,42.76,76345.82,0.0,-0.99973,0.0,0.02419]
[1777418217819,42.76,76345.82,0.0,-0.99973,0.0,0.02419]
[1777418218023,42.76,76345.82,0.0,-0.99973,0.0,0.02419]
[1777418218122,42.76,76346.31,0.0,-0.99973,0.0,0.02423]
[1777418224973,42.76,76345.72,0.0,-0.99973,0.0,0.02418]
[1777418230649,42.76,76345.79,0.0,-0.99973,0.0,0.02419]
[1777418230702,42.76,76345.79,0.0,-0.99973,0.0,0.02419]
[1777418230745,42.76,76346.73,0.0,-0.99973,0.0,0.02427]
[1777418230771,42.76,76346.73,0.0,-0.99973,0.0,0.02427]
[1777418231015,42.76,76341.67,0.0,-0.99973,0.0,0.02386]
[1777418232022,42.76,76340.1,0.0,-0.99974,0.0,0.02373]
[1777418236607,42.76,76339.46,0.0,-0.99974,0.0,0.02368]
[1777418236660,42.76,76339.46,0.0,-0.99974,0.0,0.02368]
[1777418236708,42.76,76339.41,0.0,-0.99974,0.0,0.02367]
[1777418236771,42.76,76339.41,0.0,-0.99974,0.0,0.02367]
[1777418242092,42.76,76339.22,0.0,-0.99974,0.0,0.02366]
[1777418247127,42.76,76339.17,0.0,-0.99974,0.0,0.02365]
[1777418248756,42.76,76339.17,0.0,-0.99974,0.0,0.02365]
[1777418248770,42.76,76339.17,0.0,-0.99974,0.0,0.02365]
[1777418248805,42.76,76339.17,0.0,-0.99974,0.0,0.02365]
[1777418249023,42.76,76339.17,0.0,-0.99974,0.0,0.02365]
[1777418249142,42.76,76338.19,0.0,-0.99974,0.0,0.02358]
[1777418251156,42.76,76338.65,0.0,-0.99974,0.0,0.02332]
[1777418256191,42.76,76339.15,0.0,-0.99974,0.0,0.02336]
[1777418259821,42.76,76339.19,0.0,-0.99974,0.0,0.02336]
[1777418260023,42.76,76339.19,0.0,-0.99974,0.0,0.02336]
[1777418261227,42.76,76341.79,0.0,-0.99974,0.0,0.02357]
[1777418263241,42.76,76343.21,0.0,-0.99974,0.0,0.02368]
[1777418268277,42.76,76343.11,0.0,-0.99974,0.0,0.02367]
[1777418272676,42.76,76343.03,0.0,-0.99974,0.0,0.02367]
[1777418272771,42.76,76343.03,0.0,-0.99974,0.0,0.02367]
[1777418272793,42.76,76343.03,0.0,-0.99974,0.0,0.02367]
[1777418272686,42.76,76331.05,0.0,-0.99975,0.0,0.02273]
[1777418273028,42.76,76331.05,0.0,-0.99975,0.0,0.02273]
[1777418273312,42.76,76327.91,0.0,-0.99975,0.0,0.02249]
[1777418278347,42.76,76326.4,0.0,-0.99975,0.0,0.02237]
[1777418283070,42.76,76325.52,0.0,-0.99975,0.0,0.0223]
[1777418283271,42.76,76325.52,0.0,-0.99975,0.0,0.0223]
[1777418287391,42.76,76325.2,0.0,-0.99975,0.0,0.02228]
[1777418287441,42.76,76325.2,0.0,-0.99975,0.0,0.02228]
[1777418287525,42.76,76325.2,0.0,-0.99975,0.0,0.02228]
[1777418287540,42.76,76325.49,0.0,-0.99975,0.0,0.0223]
[1777418293452,42.76,76322.29,0.0,-0.99975,0.0,0.02206]
[1777418293915,42.76,76322.29,0.0,-0.99975,0.0,0.02206]
[1777418293972,42.76,76322.29,0.0,-0.99975,0.0,0.02206]
[1777418294022,42.76,76322.29,0.0,-0.99975,0.0,0.02206]
[1777418294459,42.76,76321.82,0.0,-0.99976,0.0,0.02202]
[1777418299494,42.76,76319.61,0.0,-0.99976,0.0,0.02186]
[1777418300158,42.76,76319.61,0.0,-0.99976,0.0,0.02186]
[1777418300229,42.76,76319.61,0.0,-0.99976,0.0,0.02186]
[1777418300273,42.76,76319.61,0.0,-0.99976,0.0,0.02186]
[1777418300501,42.76,76319.33,0.0,-0.99976,0.0,0.02184]
[1777418301509,42.76,76317.99,0.0,-0.99976,0.0,0.02174]
[1777418303522,42.76,76315.63,0.0,-0.99976,0.0,0.02157]
[1777418304351,42.76,76315.63,0.0,-0.99976,0.0,0.02157]
[1777418304394,42.76,76315.63,0.0,-0.99976,0.0,0.02157]
[1777418304527,42.76,76315.63,0.0,-0.99976,0.0,0.02157]
[1777418304530,42.76,76316.7,0.0,-0.99976,0.0,0.02164]
[1777418309565,42.76,76315.67,0.0,-0.99976,0.0,0.02157]
[1777418313593,42.76,76315.86,0.0,-0.99976,0.0,0.02131]
[1777418314682,42.76,76315.86,0.0,-0.99976,0.0,0.02131]
[1777418314730,42.76,76315.86,0.0,-0.99976,0.0,0.02131]
[1777418314773,42.76,76315.86,0.0,-0.99976,0.0,0.02131]
[1777418314740,42.76,76316.64,0.0,-0.99976,0.0,0.02137]
[1777418318303,42.76,76316.59,0.0,-0.99976,0.0,0.02136]
[1777418318311,42.76,76316.59,0.0,-0.99976,0.0,0.02136]
[1777418318526,42.76,76316.59,0.0,-0.99976,0.0,0.02136]
[1777418318628,42.76,76315.83,0.0,-0.99976,0.0,0.02131]
[1777418321825,42.76,76316.15,0.0,-0.99976,0.0,0.02133]
[1777418321832,42.76,76316.15,0.0,-0.99976,0.0,0.02133]
[1777418321648,42.76,76317.48,0.0,-0.99976,0.0,0.02143]
[1777418322027,42.76,76317.48,0.0,-0.99976,0.0,0.02143]
[1777418322656,42.76,76317.67,0.0,-0.99976,0.0,0.02144]
[1777418326237,42.76,76318.25,0.0,-0.99976,0.0,0.02148]
[1777418326274,42.76,76318.25,0.0,-0.99976,0.0,0.02148]
[1777418326313,42.76,76318.25,0.0,-0.99976,0.0,0.02148]
[1777418326522,42.76,76318.25,0.0,-0.99976,0.0,0.02148]
[1777418326684,42.76,76317.45,0.0,-0.99976,0.0,0.02143]
[1777418331719,42.76,76318.19,0.0,-0.99976,0.0,0.02148]
[1777418336754,42.76,76317.33,0.0,-0.99976,0.0,0.02142]
[1777418337383,42.76,76317.33,0.0,-0.99976,0.0,0.02142]
[1777418337521,42.76,76317.33,0.0,-0.99976,0.0,0.02142]
[1777418337761,42.76,76310.88,0.0,-0.99977,0.0,0.02095]
[1777418338768,42.76,76309.24,0.0,-0.99977,0.0,0.02083]
[1777418339775,42.76,76304.11,0.0,-0.99977,0.0,0.02047]
[1777418339921,42.76,76304.11,0.0,-0.99977,0.0,0.02047]
[1777418340020,42.76,76304.11,0.0,-0.99977,0.0,0.02047]
[1777418340781,42.76,76299.21,0.0,-0.99978,0.0,0.02013]
[1777418341031,42.76,76299.21,0.0,-0.99978,0.0,0.02013]
[1777418341271,42.76,76299.21,0.0,-0.99978,0.0,0.02013]
[1777418341789,42.76,76297.42,0.0,-0.99978,0.0,0.02001]
[1777418346824,42.76,76297.54,0.0,-0.99978,0.0,0.02001]
[1777418348838,42.76,76295.88,0.0,-0.99978,0.0,0.0199]
[1777418349086,42.76,76295.88,0.0,-0.99978,0.0,0.0199]
[1777418349273,42.76,76295.88,0.0,-0.99978,0.0,0.0199]
[1777418349308,42.76,76295.88,0.0,-0.99978,0.0,0.0199]
[1777418349529,42.76,76295.88,0.0,-0.99978,0.0,0.0199]
[1777418349845,42.76,76295.89,0.0,-0.99978,0.0,0.0199]
[1777418351859,42.76,76287.76,0.0,-0.99979,0.0,0.01935]
[1777418352382,42.76,76287.76,0.0,-0.99979,0.0,0.01935]
[1777418352526,42.76,76287.76,0.0,-0.99979,0.0,0.01935]
[1777418352866,42.76,76285.57,0.0,-0.99979,0.0,0.01921]
[1777418354880,42.76,76284.36,0.0,-0.99979,0.0,0.01913]
[1777418358332,42.76,76284.03,0.0,-0.99979,0.0,0.0191]
[1777418358399,42.76,76284.03,0.0,-0.99979,0.0,0.0191]
[1777418358519,42.76,76284.03,0.0,-0.99979,0.0,0.0191]
[1777418358619,42.76,76284.21,0.0,-0.99979,0.0,0.01912]
[1777418361929,42.76,76282.67,0.0,-0.99979,0.0,0.01902]
[1777418364239,42.76,76282.57,0.0,-0.99979,0.0,0.01901]
[1777418364272,42.76,76282.57,0.0,-0.99979,0.0,0.01901]
[1777418364355,42.76,76282.57,0.0,-0.99979,0.0,0.01901]
[1777418364523,42.76,76282.57,0.0,-0.99979,0.0,0.01901]
[1777418364550,42.76,76282.54,0.0,-0.99979,0.0,0.01901]
[1777418369985,42.76,76282.6,0.0,-0.99979,0.0,0.01901]
[1777418371998,42.76,76282.57,0.0,-0.99979,0.0,0.01876]
[1777418377034,42.76,76282.31,0.0,-0.99979,0.0,0.01875]
[1777418378193,42.76,76282.31,0.0,-0.99979,0.0,0.01875]
[1777418378270,42.76,76282.31,0.0,-0.99979,0.0,0.01875]
[1777418384083,42.76,76281.37,0.0,-0.99979,0.0,0.01869]
[1777418385188,42.76,76281.37,0.0,-0.99979,0.0,0.01869]
[1777418385269,42.76,76281.37,0.0,-0.99979,0.0,0.01869]
[1777418385515,42.76,76281.37,0.0,-0.99979,0.0,0.01869]
[1777418385771,42.76,76281.37,0.0,-0.99979,0.0,0.01869]
[1777418385870,42.76,76281.66,0.0,-0.99979,0.0,0.01871]
[1777418387104,42.76,76283.43,0.0,-0.99979,0.0,0.01882]
[1777418392139,42.76,76283.04,0.0,-0.99979,0.0,0.01879]
[1777418396579,42.76,76283.31,0.0,-0.99979,0.0,0.01881]
[1777418396770,42.76,76283.31,0.0,-0.99979,0.0,0.01881]
[1777418397174,42.76,76284.51,0.0,-0.99979,0.0,0.01889]
[1777418399333,42.76,76285.24,0.0,-0.99979,0.0,0.01894]
[1777418399522,42.76,76285.24,0.0,-0.99979,0.0,0.01894]
[1777418399600,42.76,76287.35,0.0,-0.99979,0.0,0.01908]
[1777418405232,42.76,76286.34,0.0,-0.99979,0.0,0.01901]
[1777418410267,42.76,76286.43,0.0,-0.99979,0.0,0.01902]
[1777418412274,42.76,76287.07,0.0,-0.99979,0.0,0.01906]
[1777418418797,42.76,76287.27,0.0,-0.99979,0.0,0.01907]
[1777418418844,42.76,76286.87,0.0,-0.99979,0.0,0.01904]
[1777418419024,42.76,76286.87,0.0,-0.99979,0.0,0.01904]
[1777418419128,42.76,76286.87,0.0,-0.99979,0.0,0.01904]
[1777418419269,42.76,76286.87,0.0,-0.99979,0.0,0.01904]
[1777418425372,42.76,76286.92,0.0,-0.99979,0.0,0.01905]
[1777418429659,42.76,76286.94,0.0,-0.99979,0.0,0.01905]
[1777418429770,42.76,76286.94,0.0,-0.99979,0.0,0.01905]
[1777418429877,42.76,76286.94,0.0,-0.99979,0.0,0.01905]
[1777418429871,42.76,76289.31,0.0,-0.99979,0.0,0.01921]
[1777418430018,42.76,76289.31,0.0,-0.99979,0.0,0.01921]
[1777418431414,42.76,76290.21,0.0,-0.99979,0.0,0.01902]
[1777418434435,42.76,76291.53,0.0,-0.99979,0.0,0.0191]
[1777418438555,42.76,76290.69,0.0,-0.99979,0.0,0.01905]
[1777418438768,42.76,76290.69,0.0,-0.99979,0.0,0.01905]
[1777418438817,42.76,76290.46,0.0,-0.99979,0.0,0.01903]
[1777418439128,42.76,76290.46,0.0,-0.99979,0.0,0.01903]
[1777418439271,42.76,76290.46,0.0,-0.99979,0.0,0.01903]
[1777418443698,42.76,76290.95,0.0,-0.99979,0.0,0.01907]
[1777418443758,42.76,76290.95,0.0,-0.99979,0.0,0.01907]
[1777418443769,42.76,76290.95,0.0,-0.99979,0.0,0.01907]
[1777418443797,42.76,76291.35,0.0,-0.99979,0.0,0.01909]
[1777418449541,42.76,76291.29,0.0,-0.99979,0.0,0.01909]
[1777418452882,42.76,76291.29,0.0,-0.99979,0.0,0.01909]
[1777418452562,42.76,76289.56,0.0,-0.99979,0.0,0.01897]
[1777418453021,42.76,76289.56,0.0,-0.99979,0.0,0.01897]
[1777418453201,42.76,76289.56,0.0,-0.99979,0.0,0.01897]
[1777418453276,42.76,76289.56,0.0,-0.99979,0.0,0.01897]
[1777418453569,42.76,76288.41,0.0,-0.99979,0.0,0.0189]
[1777418458604,42.76,76288.98,0.0,-0.99979,0.0,0.01894]
[1777418462330,42.76,76289.41,0.0,-0.99979,0.0,0.01896]
[1777418462520,42.76,76289.41,0.0,-0.99979,0.0,0.01896]
[1777418462828,42.76,76289.41,0.0,-0.99979,0.0,0.01896]
[1777418462869,42.76,76289.26,0.0,-0.99979,0.0,0.01895]
[1777418463021,42.76,76289.26,0.0,-0.99979,0.0,0.01895]
[1777418464646,42.76,76292.61,0.0,-0.99979,0.0,0.01918]
[1777418469680,42.76,76292.86,0.0,-0.99979,0.0,0.01919]
[1777418475723,42.76,76292.69,0.0,-0.99979,0.0,0.01918]
[1777418479702,42.76,76292.87,0.0,-0.99979,0.0,0.01919]
[1777418479773,42.76,76292.87,0.0,-0.99979,0.0,0.01919]
[1777418479812,42.76,76292.87,0.0,-0.99979,0.0,0.01919]
[1777418480020,42.76,76292.99,0.0,-0.99979,0.0,0.0192]
[1777418486497,42.76,76292.99,0.0,-0.99979,0.0,0.0192]
[1777418489820,42.76,76294.21,0.0,-0.99979,0.0,0.01928]
[1777418490884,42.76,76294.21,0.0,-0.99979,0.0,0.01928]
[1777418490982,42.76,76293.87,0.0,-0.99979,0.0,0.01926]
[1777418491020,42.76,76293.87,0.0,-0.99979,0.0,0.01926]
[1777418491734,42.76,76293.87,0.0,-0.99979,0.0,0.01926]
[1777418491774,42.76,76293.87,0.0,-0.99979,0.0,0.01926]
[1777418491834,42.76,76294.04,0.0,-0.99979,0.0,0.01902]
[1777418498884,42.76,76293.66,0.0,-0.99979,0.0,0.019]
[1777418501246,42.76,76293.18,0.0,-0.99979,0.0,0.01896]
[1777418501269,42.76,76293.18,0.0,-0.99979,0.0,0.01896]
[1777418501905,42.76,76293.79,0.0,-0.99979,0.0,0.019]
[1777418502312,42.76,76293.79,0.0,-0.99979,0.0,0.019]
[1777418502520,42.76,76293.79,0.0,-0.99979,0.0,0.019]
[1777418507947,42.76,76294.0,0.0,-0.99979,0.0,0.01902]
[1777418508782,42.76,76294.0,0.0,-0.99979,0.0,0.01902]
[1777418509021,42.76,76294.0,0.0,-0.99979,0.0,0.01902]
[1777418508955,42.76,76293.19,0.0,-0.99979,0.0,0.01897]
[1777418509957,42.76,76293.19,0.0,-0.99979,0.0,0.01897]
[1777418510023,42.76,76293.19,0.0,-0.99979,0.0,0.01897]
[1777418509961,42.76,76293.47,0.0,-0.99979,0.0,0.01898]
[1777418514996,42.76,76293.35,0.0,-0.99979,0.0,0.01898]
[1777418518017,42.76,76291.12,0.0,-0.99979,0.0,0.01883]
[1777418518186,42.76,76291.12,0.0,-0.99979,0.0,0.01883]
[1777418518269,42.76,76291.12,0.0,-0.99979,0.0,0.01883]
[1777418518632,42.76,76291.12,0.0,-0.99979,0.0,0.01883]
[1777418518777,42.76,76291.12,0.0,-0.99979,0.0,0.01883]
[1777418519024,42.76,76290.28,0.0,-0.99979,0.0,0.01878]
[1777418523802,42.76,76289.92,0.0,-0.99979,0.0,0.01875]
[1777418524026,42.76,76289.92,0.0,-0.99979,0.0,0.01875]
[1777418524276,42.76,76289.89,0.0,-0.99979,0.0,0.01875]
[1777418524519,42.76,76289.89,0.0,-0.99979,0.0,0.01875]
[1777418524597,42.76,76289.4,0.0,-0.99979,0.0,0.01872]
[1777418529078,42.76,76290.28,0.0,-0.99979,0.0,0.01878]
[1777418529276,42.76,76290.28,0.0,-0.99979,0.0,0.01878]
[1777418530137,42.76,76285.81,0.0,-0.9998,0.0,0.01849]
[1777418531145,42.76,76284.43,0.0,-0.9998,0.0,0.0184]
[1777418532129,42.76,76284.43,0.0,-0.9998,0.0,0.0184]
[1777418532276,42.76,76284.43,0.0,-0.9998,0.0,0.0184]
[1777418532341,42.76,76285.67,0.0,-0.9998,0.0,0.01848]
[1777418533158,42.76,76288.34,0.0,-0.99979,0.0,0.01865]
[1777418535577,42.76,76288.97,0.0,-0.99979,0.0,0.01869]
[1777418535777,42.76,76288.97,0.0,-0.99979,0.0,0.01869]
[1777418537187,42.76,76292.19,0.0,-0.99979,0.0,0.0189]
[1777418539018,42.76,76292.19,0.0,-0.99979,0.0,0.0189]
[1777418538194,42.76,76295.05,0.0,-0.99979,0.0,0.01909]
[1777418539277,42.76,76295.05,0.0,-0.99979,0.0,0.01909]
[1777418539373,42.76,76297.83,0.0,-0.99979,0.0,0.01927]
[1777418543810,42.76,76297.71,0.0,-0.99979,0.0,0.01926]
[1777418544021,42.76,76297.71,0.0,-0.99979,0.0,0.01926]
[1777418549277,42.76,76298.11,0.0,-0.99979,0.0,0.01929]
[1777418550836,42.76,76298.11,0.0,-0.99979,0.0,0.01929]
[1777418551133,42.76,76298.21,0.0,-0.99979,0.0,0.0193]
[1777418551279,42.76,76298.21,0.0,-0.99979,0.0,0.0193]
[1777418551291,42.76,76298.97,0.0,-0.99979,0.0,0.0191]
[1777418552273,42.76,76298.97,0.0,-0.99979,0.0,0.0191]
[1777418552298,42.76,76298.93,0.0,-0.99979,0.0,0.0191]
[1777418558340,42.76,76299.3,0.0,-0.99979,0.0,0.01912]
[1777418561051,42.76,76299.33,0.0,-0.99979,0.0,0.01912]
[1777418561274,42.76,76298.69,0.0,-0.99979,0.0,0.01908]
[1777418567404,42.76,76299.27,0.0,-0.99979,0.0,0.01912]
[1777418572439,42.76,76299.05,0.0,-0.99979,0.0,0.0191]
[1777418573817,42.76,76299.05,0.0,-0.99979,0.0,0.0191]
[1777418574020,42.76,76299.05,0.0,-0.99979,0.0,0.0191]
[1777418574278,42.76,76298.22,0.0,-0.99979,0.0,0.01905]
[1777418574453,42.76,76298.43,0.0,-0.99979,0.0,0.01906]
[1777418579488,42.76,76299.65,0.0,-0.99979,0.0,0.01914]
[1777418585019,42.76,76299.52,0.0,-0.99979,0.0,0.01913]
[1777418585278,42.76,76299.13,0.0,-0.99979,0.0,0.01911]
[1777418591573,42.76,76299.62,0.0,-0.99979,0.0,0.01914]
[1777418594982,42.76,76299.62,0.0,-0.99979,0.0,0.01914]
[1777418595017,42.76,76299.62,0.0,-0.99979,0.0,0.01914]
[1777418596072,42.76,76300.06,0.0,-0.99979,0.0,0.01917]
[1777418596272,42.76,76299.7,0.0,-0.99979,0.0,0.01915]
[1777418596606,42.76,76299.78,0.0,-0.99979,0.0,0.01915]
[1777418601643,42.76,76299.74,0.0,-0.99979,0.0,0.01915]
[1777418606678,42.76,76299.83,0.0,-0.99979,0.0,0.01915]
[1777418611713,42.76,76299.84,0.0,-0.99979,0.0,0.01891]
[1777418617754,42.76,76299.7,0.0,-0.99979,0.0,0.0189]
[1777418622790,42.76,76300.15,0.0,-0.99979,0.0,0.01893]
[1777418627825,42.76,76300.34,0.0,-0.99979,0.0,0.01894]
[1777418633573,42.76,76300.62,0.0,-0.99979,0.0,0.01896]
[1777418633773,42.76,76300.62,0.0,-0.99979,0.0,0.01896]
[1777418638901,42.76,76300.85,0.0,-0.99979,0.0,0.01897]
[1777418644945,42.76,76300.44,0.0,-0.99979,0.0,0.01895]
[1777418645022,42.76,76300.44,0.0,-0.99979,0.0,0.01895]
[1777418645203,42.76,76300.44,0.0,-0.99979,0.0,0.01895]
[1777418645273,42.76,76300.44,0.0,-0.99979,0.0,0.01895]
[1777418649979,42.76,76300.57,0.0,-0.99979,0.0,0.01896]
[1777418657028,42.76,76300.61,0.0,-0.99979,0.0,0.01896]
[1777418660494,42.76,76300.9,0.0,-0.99979,0.0,0.01898]
[1777418660519,42.76,76300.9,0.0,-0.99979,0.0,0.01898]
[1777418661056,42.76,76305.05,0.0,-0.99979,0.0,0.01925]
[1777418668104,42.76,76305.35,0.0,-0.99979,0.0,0.01927]
[1777418671125,42.76,76307.71,0.0,-0.99979,0.0,0.01918]
[1777418672133,42.76,76309.17,0.0,-0.99979,0.0,0.01927]
[1777418673397,42.76,76309.17,0.0,-0.99979,0.0,0.01927]
[1777418673519,42.76,76309.17,0.0,-0.99979,0.0,0.01927]
[1777418674147,42.76,76308.75,0.0,-0.99979,0.0,0.01925]
[1777418674273,42.76,76308.75,0.0,-0.99979,0.0,0.01925]
[1777418680190,42.76,76308.24,0.0,-0.99979,0.0,0.01921]
[1777418685225,42.76,76308.15,0.0,-0.99979,0.0,0.01921]
[1777418690259,42.76,76308.48,0.0,-0.99979,0.0,0.01923]
[1777418695294,42.76,76308.25,0.0,-0.99979,0.0,0.01921]
[1777418700330,42.76,76308.61,0.0,-0.99979,0.0,0.01924]
[1777418706372,42.76,76308.83,0.0,-0.99979,0.0,0.01925]
[1777418711407,42.76,76308.54,0.0,-0.99979,0.0,0.01923]
[1777418716441,42.76,76308.99,0.0,-0.99979,0.0,0.01926]
[1777418719246,42.76,76308.99,0.0,-0.99979,0.0,0.01926]
[1777418719276,42.76,76308.99,0.0,-0.99979,0.0,0.01926]
[1777418719755,42.76,76308.99,0.0,-0.99979,0.0,0.01926]
[1777418719771,42.76,76308.99,0.0,-0.99979,0.0,0.01926]
[1777418719856,42.76,76308.99,0.0,-0.99979,0.0,0.01926]
[1777418727520,42.76,76309.11,0.0,-0.99979,0.0,0.01927]
[1777418731702,42.76,76309.45,0.0,-0.99979,0.0,0.01929]
[1777418731773,42.76,76309.45,0.0,-0.99979,0.0,0.01929]
[1777418731872,42.76,76309.52,0.0,-0.99979,0.0,0.01905]
[1777418737590,42.76,76310.24,0.0,-0.99979,0.0,0.01909]
[1777418745646,42.76,76310.24,0.0,-0.99979,0.0,0.01909]
[1777418753702,42.76,76308.63,0.0,-0.99979,0.0,0.01899]
[1777418754640,42.76,76308.63,0.0,-0.99979,0.0,0.01899]
[1777418754782,42.76,76308.63,0.0,-0.99979,0.0,0.01899]
[1777418755235,42.76,76308.63,0.0,-0.99979,0.0,0.01899]
[1777418755275,42.76,76308.63,0.0,-0.99979,0.0,0.01899]
[1777418754849,42.76,76306.9,0.0,-0.99979,0.0,0.01887]
[1777418755716,42.76,76307.06,0.0,-0.99979,0.0,0.01889]
[1777418760751,42.76,76306.03,0.0,-0.99979,0.0,0.01882]
[1777418762187,42.76,76306.03,0.0,-0.99979,0.0,0.01882]
[1777418762280,42.76,76306.03,0.0,-0.99979,0.0,0.01882]
[1777418767800,42.76,76305.44,0.0,-0.99979,0.0,0.01878]
[1777418770820,42.76,76307.16,0.0,-0.99979,0.0,0.01889]
[1777418772295,42.76,76307.16,0.0,-0.99979,0.0,0.01889]
[1777418772517,42.76,76306.98,0.0,-0.99979,0.0,0.01888]
[1777418773614,42.76,76306.91,0.0,-0.99979,0.0,0.01888]
[1777418773775,42.76,76306.91,0.0,-0.99979,0.0,0.01888]
[1777418773842,42.76,76307.02,0.0,-0.99979,0.0,0.01888]
[1777418780208,42.76,76307.0,0.0,-0.99979,0.0,0.01888]
[1777418780907,42.76,76289.36,0.0,-0.9998,0.0,0.01776]
[1777418781914,42.76,76289.18,0.0,-0.9998,0.0,0.01775]
[1777418783820,42.76,76288.54,0.0,-0.9998,0.0,0.01771]
[1777418784935,42.76,76285.56,0.0,-0.99981,0.0,0.01752]
[1777418785942,42.76,76275.98,0.0,-0.99981,0.0,0.01695]
[1777418787956,42.76,76274.04,0.0,-0.99981,0.0,0.01683]
[1777418791984,42.76,76273.93,0.0,-0.99982,0.0,0.0166]
[1777418792991,42.76,76266.36,0.0,-0.99982,0.0,0.01617]
[1777418793997,42.76,76260.56,0.0,-0.99983,0.0,0.01584]
[1777418795007,42.76,76257.34,0.0,-0.99983,0.0,0.01566]
[1777418796018,42.76,76255.46,0.0,-0.99983,0.0,0.01556]
[1777418796785,42.76,76255.46,0.0,-0.99983,0.0,0.01556]
[1777418797021,42.76,76255.46,0.0,-0.99983,0.0,0.01556]
[1777418798048,42.76,76255.59,0.0,-0.99983,0.0,0.01556]
[1777418798268,42.76,76255.59,0.0,-0.99983,0.0,0.01556]
[1777418798089,42.76,76255.77,0.0,-0.99983,0.0,0.01557]
[1777418803066,42.76,76254.34,0.0,-0.99983,0.0,0.01549]
[1777418807758,42.76,76254.54,0.0,-0.99983,0.0,0.01551]
[1777418807774,42.76,76254.54,0.0,-0.99983,0.0,0.01551]
[1777418813136,42.76,76254.54,0.0,-0.99983,0.0,0.01551]
[1777418816157,42.76,76256.51,0.0,-0.99983,0.0,0.01561]
[1777418816805,42.76,76256.51,0.0,-0.99983,0.0,0.01561]
[1777418817018,42.76,76256.51,0.0,-0.99983,0.0,0.01561]
[1777418818317,42.76,76257.32,0.0,-0.99983,0.0,0.01566]
[1777418818372,42.76,76257.53,0.0,-0.99983,0.0,0.01567]
[1777418818521,42.76,76257.53,0.0,-0.99983,0.0,0.01567]
[1777418824213,42.76,76259.58,0.0,-0.99983,0.0,0.01578]
[1777418824520,42.76,76259.58,0.0,-0.99983,0.0,0.01578]
[1777418824768,42.76,76259.58,0.0,-0.99983,0.0,0.01578]
[1777418825220,42.76,76261.02,0.0,-0.99983,0.0,0.01586]
[1777418830255,42.76,76260.26,0.0,-0.99983,0.0,0.01582]
[1777418837087,42.76,76260.37,0.0,-0.99983,0.0,0.01583]
[1777418837274,42.76,76260.37,0.0,-0.99983,0.0,0.01583]
[1777418837598,42.76,76260.37,0.0,-0.99983,0.0,0.01583]
[1777418837770,42.76,76260.37,0.0,-0.99983,0.0,0.01583]
[1777418839318,42.76,76257.98,0.0,-0.99983,0.0,0.0157]
[1777418844353,42.76,76256.63,0.0,-0.99983,0.0,0.01562]
[1777418845964,42.76,76256.68,0.0,-0.99983,0.0,0.01562]
[1777418846030,42.76,76256.68,0.0,-0.99983,0.0,0.01562]
[1777418850394,42.76,76258.75,0.0,-0.99983,0.0,0.01574]
[1777418851402,42.76,76258.67,0.0,-0.99983,0.0,0.01552]
[1777418854177,42.76,76259.38,0.0,-0.99983,0.0,0.01556]
[1777418854275,42.76,76259.38,0.0,-0.99983,0.0,0.01556]
[1777418855317,42.76,76259.38,0.0,-0.99983,0.0,0.01556]
[1777418855418,42.76,76259.13,0.0,-0.99983,0.0,0.01555]
[1777418855520,42.76,76259.13,0.0,-0.99983,0.0,0.01555]
[1777418861392,42.76,76259.73,0.0,-0.99983,0.0,0.01558]
[1777418861520,42.76,76259.77,0.0,-0.99983,0.0,0.01558]
[1777418861620,42.76,76261.69,0.0,-0.99983,0.0,0.01569]
[1777418862478,42.76,76267.16,0.0,-0.99982,0.0,0.01599]
[1777418867514,42.76,76267.8,0.0,-0.99982,0.0,0.01603]
[1777418869446,42.76,76267.65,0.0,-0.99982,0.0,0.01602]
[1777418869519,42.76,76267.65,0.0,-0.99982,0.0,0.01602]
[1777418870673,42.76,76268.08,0.0,-0.99982,0.0,0.01605]
[1777418870772,42.76,76268.08,0.0,-0.99982,0.0,0.01605]
[1777418870872,42.76,76267.77,0.0,-0.99982,0.0,0.01603]
[1777418878591,42.76,76267.94,0.0,-0.99982,0.0,0.01604]
[1777418881916,42.76,76267.94,0.0,-0.99982,0.0,0.01604]
[1777418882023,42.76,76267.94,0.0,-0.99982,0.0,0.01604]
[1777418887135,42.76,76268.5,0.0,-0.99982,0.0,0.01607]
[1777418887270,42.76,76268.5,0.0,-0.99982,0.0,0.01607]
[1777418887358,42.76,76269.99,0.0,-0.99982,0.0,0.01615]
[1777418891330,42.76,76269.88,0.0,-0.99982,0.0,0.01615]
[1777418891523,42.76,76269.88,0.0,-0.99982,0.0,0.01615]
[1777418896122,42.76,76269.34,0.0,-0.99982,0.0,0.01612]
[1777418896269,42.76,76269.34,0.0,-0.99982,0.0,0.01612]
[1777418896369,42.76,76269.95,0.0,-0.99982,0.0,0.01615]
[1777418901752,42.76,76270.04,0.0,-0.99982,0.0,0.01616]
[1777418903316,42.76,76270.04,0.0,-0.99982,0.0,0.01616]
[1777418903393,42.76,76271.56,0.0,-0.99982,0.0,0.01624]
[1777418903521,42.76,76271.56,0.0,-0.99982,0.0,0.01624]
[1777418903766,42.76,76275.36,0.0,-0.99982,0.0,0.01646]
[1777418910815,42.76,76275.98,0.0,-0.99982,0.0,0.0165]
[1777418912829,42.76,76276.11,0.0,-0.99982,0.0,0.01629]
[1777418917818,42.76,76276.05,0.0,-0.99982,0.0,0.01628]
[1777418918022,42.76,76276.05,0.0,-0.99982,0.0,0.01628]
[1777418919878,42.76,76273.34,0.0,-0.99982,0.0,0.01613]
[1777418920495,42.76,76273.34,0.0,-0.99982,0.0,0.01613]
[1777418920529,42.76,76273.34,0.0,-0.99982,0.0,0.01613]
[1777418920885,42.76,76273.0,0.0,-0.99982,0.0,0.01611]
[1777418923906,42.76,76274.59,0.0,-0.99982,0.0,0.0162]
[1777418927419,42.76,76274.01,0.0,-0.99982,0.0,0.01617]
[1777418927522,42.76,76274.16,0.0,-0.99982,0.0,0.01617]
[1777418932969,42.76,76274.19,0.0,-0.99982,0.0,0.01618]
[1777418936072,42.76,76273.85,0.0,-0.99982,0.0,0.01616]
[1777418936275,42.76,76273.85,0.0,-0.99982,0.0,0.01616]
[1777418937649,42.76,76273.29,0.0,-0.99982,0.0,0.01612]
[1777418937771,42.76,76273.29,0.0,-0.99982,0.0,0.01612]
[1777418938004,42.76,76273.36,0.0,-0.99982,0.0,0.01613]
[1777418943042,42.76,76271.59,0.0,-0.99982,0.0,0.01603]
[1777418944750,42.76,76270.45,0.0,-0.99982,0.0,0.01596]
[1777418944767,42.76,76270.45,0.0,-0.99982,0.0,0.01596]
[1777418951097,42.76,76270.99,0.0,-0.99982,0.0,0.01599]
[1777418955344,42.76,76271.01,0.0,-0.99982,0.0,0.01599]
[1777418955519,42.76,76271.01,0.0,-0.99982,0.0,0.01599]
[1777418955767,42.76,76271.04,0.0,-0.99982,0.0,0.016]
[1777418955546,42.76,76271.04,0.0,-0.99982,0.0,0.016]
[1777418962596,42.76,76271.04,0.0,-0.99982,0.0,0.016]
[1777418968217,42.76,76271.05,0.0,-0.99982,0.0,0.016]
[1777418969850,42.76,76271.05,0.0,-0.99982,0.0,0.016]
[1777418974259,42.76,76271.14,0.0,-0.99983,0.0,0.01579]
[1777418979294,42.76,76271.01,0.0,-0.99983,0.0,0.01578]
[1777418988357,42.76,76270.94,0.0,-0.99983,0.0,0.01578]
[1777418996802,42.76,76271.06,0.0,-0.99983,0.0,0.01578]
[1777418997020,42.76,76271.06,0.0,-0.99983,0.0,0.01578]
[1777418997420,42.76,76271.15,0.0,-0.99983,0.0,0.01579]
[1777419000441,42.76,76273.01,0.0,-0.99983,0.0,0.01589]
[1777419005476,42.76,76277.36,0.0,-0.99982,0.0,0.01614]
[1777419006483,42.76,76275.33,0.0,-0.99982,0.0,0.01602]
[1777419011518,42.76,76276.03,0.0,-0.99982,0.0,0.01606]
[1777419017560,42.76,76276.5,0.0,-0.99982,0.0,0.01609]
[1777419017682,42.76,76276.5,0.0,-0.99982,0.0,0.01609]
[1777419018019,42.76,76276.5,0.0,-0.99982,0.0,0.01609]
[1777419023601,42.76,76277.21,0.0,-0.99982,0.0,0.01613]
[1777419025172,42.76,76277.21,0.0,-0.99982,0.0,0.01613]
[1777419025270,42.76,76277.21,0.0,-0.99982,0.0,0.01613]
[1777419025273,42.76,76278.17,0.0,-0.99982,0.0,0.01618]
[1777419030651,42.76,76278.33,0.0,-0.99982,0.0,0.01619]
[1777419031657,42.76,76278.29,0.0,-0.99982,0.0,0.01597]
[1777419033183,42.76,76278.29,0.0,-0.99982,0.0,0.01597]
[1777419033272,42.76,76278.29,0.0,-0.99982,0.0,0.01597]
[1777419038707,42.76,76278.09,0.0,-0.99982,0.0,0.01596]
[1777419044026,42.76,76277.59,0.0,-0.99982,0.0,0.01593]
[1777419044681,42.76,76277.07,0.0,-0.99982,0.0,0.0159]
[1777419044770,42.76,76277.07,0.0,-0.99982,0.0,0.0159]
[1777419044782,42.76,76277.07,0.0,-0.99982,0.0,0.0159]
[1777419049784,42.76,76277.4,0.0,-0.99982,0.0,0.01592]
[1777419054819,42.76,76277.4,0.0,-0.99982,0.0,0.01592]
[1777419059854,42.76,76277.25,0.0,-0.99982,0.0,0.01591]
[1777419061084,42.76,76277.25,0.0,-0.99982,0.0,0.01591]
[1777419061271,42.76,76277.25,0.0,-0.99982,0.0,0.01591]
[1777419061868,42.76,76277.49,0.0,-0.99982,0.0,0.01593]
[1777419065896,42.76,76279.89,0.0,-0.99982,0.0,0.01606]
[1777419067580,42.76,76279.89,0.0,-0.99982,0.0,0.01606]
[1777419067625,42.76,76283.38,0.0,-0.99982,0.0,0.01626]
[1777419067771,42.76,76283.38,0.0,-0.99982,0.0,0.01626]
[1777419068031,42.76,76283.38,0.0,-0.99982,0.0,0.01626]
[1777419068271,42.76,76283.38,0.0,-0.99982,0.0,0.01626]
[1777419069924,42.76,76283.76,0.0,-0.99982,0.0,0.01628]
[1777419074346,42.76,76283.87,0.0,-0.99982,0.0,0.01629]
[1777419074520,42.76,76283.87,0.0,-0.99982,0.0,0.01629]
[1777419081624,42.76,76283.77,0.0,-0.99982,0.0,0.01628]
[1777419087193,42.76,76285.01,0.0,-0.99982,0.0,0.01636]
[1777419087271,42.76,76285.01,0.0,-0.99982,0.0,0.01636]
[1777419087698,42.76,76285.01,0.0,-0.99982,0.0,0.01636]
[1777419087773,42.76,76285.01,0.0,-0.99982,0.0,0.01636]
[1777419088052,42.76,76284.98,0.0,-0.99982,0.0,0.01635]
[1777419091073,42.76,76285.03,0.0,-0.99982,0.0,0.01614]
[1777419094473,42.76,76285.0,0.0,-0.99982,0.0,0.01614]
[1777419094524,42.76,76285.0,0.0,-0.99982,0.0,0.01614]
[1777419103760,42.76,76284.64,0.0,-0.99982,0.0,0.01611]
[1777419103769,42.76,76284.64,0.0,-0.99982,0.0,0.01611]
[1777419110206,42.76,76284.69,0.0,-0.99982,0.0,0.01612]
[1777419118232,42.76,76284.69,0.0,-0.99982,0.0,0.01612]
[1777419118276,42.76,76284.69,0.0,-0.99982,0.0,0.01612]
[1777419118313,42.76,76284.69,0.0,-0.99982,0.0,0.01612]
[1777419118523,42.76,76284.69,0.0,-0.99982,0.0,0.01612]
[1777419118625,42.76,76284.69,0.0,-0.99982,0.0,0.01612]
[1777419124305,42.76,76284.54,0.0,-0.99982,0.0,0.01611]
[1777419127326,42.76,76288.0,0.0,-0.99982,0.0,0.01631]
[1777419129702,42.76,76288.82,0.0,-0.99982,0.0,0.01635]
[1777419129773,42.76,76289.25,0.0,-0.99982,0.0,0.01638]
[1777419133368,42.76,76287.62,0.0,-0.99982,0.0,0.01629]
[1777419135015,42.76,76288.15,0.0,-0.99982,0.0,0.01632]
[1777419135269,42.76,76288.15,0.0,-0.99982,0.0,0.01632]
[1777419135316,42.76,76288.15,0.0,-0.99982,0.0,0.01632]
[1777419135521,42.76,76288.15,0.0,-0.99982,0.0,0.01632]
[1777419135622,42.76,76286.96,0.0,-0.99982,0.0,0.01625]
[1777419137397,42.76,76285.51,0.0,-0.99982,0.0,0.01616]
[1777419142093,42.76,76285.24,0.0,-0.99982,0.0,0.01615]
[1777419142271,42.76,76285.24,0.0,-0.99982,0.0,0.01615]
[1777419146460,42.76,76282.84,0.0,-0.99982,0.0,0.01601]
[1777419147467,42.76,76285.47,0.0,-0.99982,0.0,0.01616]
[1777419148478,42.76,76282.43,0.0,-0.99982,0.0,0.01599]
[1777419148751,42.76,76282.43,0.0,-0.99982,0.0,0.01599]
[1777419148770,42.76,76282.43,0.0,-0.99982,0.0,0.01599]
[1777419149197,42.76,76282.43,0.0,-0.99982,0.0,0.01599]
[1777419149268,42.76,76282.43,0.0,-0.99982,0.0,0.01599]
[1777419149481,42.76,76282.26,0.0,-0.99982,0.0,0.01598]
[1777419151495,42.76,76282.6,0.0,-0.99983,0.0,0.01578]
[1777419153082,42.76,76281.47,0.0,-0.99983,0.0,0.01572]
[1777419153269,42.76,76281.47,0.0,-0.99983,0.0,0.01572]
[1777419158544,42.76,76281.01,0.0,-0.99983,0.0,0.01569]
[1777419160562,42.76,76274.78,0.0,-0.99983,0.0,0.01535]
[1777419161044,42.76,76274.78,0.0,-0.99983,0.0,0.01535]
[1777419161268,42.76,76274.78,0.0,-0.99983,0.0,0.01535]
[1777419161513,42.76,76274.78,0.0,-0.99983,0.0,0.01535]
[1777419161521,42.76,76274.78,0.0,-0.99983,0.0,0.01535]
[1777419161569,42.76,76274.53,0.0,-0.99983,0.0,0.01534]
[1777419162576,42.76,76271.96,0.0,-0.99983,0.0,0.0152]
[1777419165501,42.76,76272.3,0.0,-0.99983,0.0,0.01522]
[1777419165521,42.76,76272.3,0.0,-0.99983,0.0,0.01522]
[1777419166604,42.76,76269.87,0.0,-0.99983,0.0,0.01509]
[1777419168618,42.76,76267.38,0.0,-0.99984,0.0,0.01495]
[1777419169625,42.76,76263.65,0.0,-0.99984,0.0,0.01476]
[1777419170528,42.76,76263.65,0.0,-0.99984,0.0,0.01476]
[1777419170632,42.76,76260.94,0.0,-0.99984,0.0,0.01461]
[1777419170769,42.76,76260.94,0.0,-0.99984,0.0,0.01461]
[1777419171021,42.76,76260.94,0.0,-0.99984,0.0,0.01461]
[1777419171639,42.76,76260.8,0.0,-0.99984,0.0,0.01461]
[1777419174660,42.76,76257.2,0.0,-0.99984,0.0,0.01442]
[1777419176519,42.76,76256.9,0.0,-0.99984,0.0,0.0144]
[1777419176674,42.76,76254.74,0.0,-0.99984,0.0,0.01429]
[1777419176773,42.76,76254.74,0.0,-0.99984,0.0,0.01429]
[1777419184729,42.76,76262.12,0.0,-0.99984,0.0,0.01467]
[1777419185343,42.76,76262.12,0.0,-0.99984,0.0,0.01467]
[1777419185521,42.76,76262.12,0.0,-0.99984,0.0,0.01467]
[1777419185737,42.76,76267.57,0.0,-0.99984,0.0,0.01496]
[1777419186730,42.76,76267.57,0.0,-0.99984,0.0,0.01496]
[1777419186744,42.76,76271.14,0.0,-0.99983,0.0,0.01515]
[1777419186770,42.76,76271.14,0.0,-0.99983,0.0,0.01515]
[1777419188758,42.76,76273.79,0.0,-0.99983,0.0,0.0153]
[1777419188872,42.76,76273.79,0.0,-0.99983,0.0,0.0153]
[1777419189024,42.76,76273.79,0.0,-0.99983,0.0,0.0153]
[1777419198828,42.76,76274.11,0.0,-0.99983,0.0,0.01531]
[1777419201174,42.76,76276.29,0.0,-0.99983,0.0,0.01543]
[1777419201778,42.76,76276.29,0.0,-0.99983,0.0,0.01543]
[1777419202027,42.76,76276.29,0.0,-0.99983,0.0,0.01543]
[1777419202588,42.76,76276.29,0.0,-0.99983,0.0,0.01543]
[1777419202769,42.76,76276.29,0.0,-0.99983,0.0,0.01543]
[1777419202732,42.76,76276.6,0.0,-0.99983,0.0,0.01545]
[1777419208837,42.76,76276.67,0.0,-0.99983,0.0,0.01545]
[1777419209026,42.76,76276.67,0.0,-0.99983,0.0,0.01545]
[1777419209045,42.76,76276.71,0.0,-0.99983,0.0,0.01546]
[1777419211921,42.76,76276.14,0.0,-0.99983,0.0,0.01522]
[1777419213465,42.76,76276.14,0.0,-0.99983,0.0,0.01522]
[1777419213520,42.76,76276.14,0.0,-0.99983,0.0,0.01522]
[1777419213563,42.76,76270.9,0.0,-0.99984,0.0,0.01493]
[1777419213934,42.76,76267.66,0.0,-0.99984,0.0,0.01476]
[1777419215562,42.76,76267.66,0.0,-0.99984,0.0,0.01476]
[1777419215773,42.76,76267.66,0.0,-0.99984,0.0,0.01476]
[1777419215620,42.76,76268.73,0.0,-0.99984,0.0,0.01482]
[1777419215948,42.76,76267.0,0.0,-0.99984,0.0,0.01473]
[1777419217587,42.76,76267.0,0.0,-0.99984,0.0,0.01473]
[1777419217770,42.76,76267.0,0.0,-0.99984,0.0,0.01473]
[1777419222996,42.76,76266.98,0.0,-0.99984,0.0,0.01473]
[1777419225671,42.76,76267.07,0.0,-0.99984,0.0,0.01473]
[1777419225773,42.76,76267.07,0.0,-0.99984,0.0,0.01473]
[1777419226316,42.76,76267.34,0.0,-0.99984,0.0,0.01475]
[1777419226519,42.76,76267.34,0.0,-0.99984,0.0,0.01475]
[1777419226620,42.76,76266.99,0.0,-0.99984,0.0,0.01473]
[1777419229038,42.76,76265.56,0.0,-0.99984,0.0,0.01465]
[1777419232074,42.76,76265.99,0.0,-0.99984,0.0,0.01467]
[1777419232128,42.76,76267.73,0.0,-0.99984,0.0,0.01477]
[1777419233067,42.76,76270.17,0.0,-0.99984,0.0,0.0149]
[1777419238102,42.76,76269.69,0.0,-0.99984,0.0,0.01487]
[1777419241724,42.76,76270.03,0.0,-0.99984,0.0,0.01489]
[1777419241769,42.76,76270.03,0.0,-0.99984,0.0,0.01489]
[1777419241755,42.76,76270.74,0.0,-0.99984,0.0,0.01493]
[1777419247165,42.76,76270.01,0.0,-0.99984,0.0,0.01489]
[1777419248171,42.76,76267.93,0.0,-0.99984,0.0,0.01478]
[1777419256228,42.76,76267.7,0.0,-0.99984,0.0,0.01476]
[1777419261263,42.76,76267.64,0.0,-0.99984,0.0,0.01476]
[1777419266297,42.76,76266.49,0.0,-0.99984,0.0,0.0147]
[1777419269318,42.76,76263.85,0.0,-0.99984,0.0,0.01456]
[1777419270326,42.76,76257.58,0.0,-0.99984,0.0,0.01424]
[1777419271333,42.76,76256.94,0.0,-0.99985,0.0,0.01401]
[1777419276367,42.76,76256.74,0.0,-0.99985,0.0,0.014]
[1777419281403,42.76,76255.28,0.0,-0.99985,0.0,0.01393]
[1777419286440,42.76,76255.12,0.0,-0.99985,0.0,0.01392]
[1777419287447,42.76,76253.64,0.0,-0.99985,0.0,0.01385]
[1777419292481,42.76,76252.44,0.0,-0.99985,0.0,0.01379]
[1777419297522,42.76,76252.7,0.0,-0.99985,0.0,0.0138]
[1777419298529,42.76,76254.1,0.0,-0.99985,0.0,0.01387]
[1777419300543,42.76,76255.57,0.0,-0.99985,0.0,0.01394]
[1777419305582,42.76,76255.71,0.0,-0.99985,0.0,0.01395]
[1777419310617,42.76,76256.1,0.0,-0.99985,0.0,0.01397]
[1777419314644,42.76,76254.58,0.0,-0.99985,0.0,0.01389]
[1777419316659,42.76,76261.4,0.0,-0.99984,0.0,0.01424]
[1777419317666,42.76,76262.14,0.0,-0.99984,0.0,0.01428]
[1777419320687,42.76,76264.21,0.0,-0.99984,0.0,0.01438]
[1777419325721,42.76,76264.02,0.0,-0.99984,0.0,0.01437]
[1777419330757,42.76,76263.12,0.0,-0.99984,0.0,0.01433]
[1777419331764,42.76,76262.84,0.0,-0.99984,0.0,0.01411]
[1777419333778,42.76,76258.0,0.0,-0.99985,0.0,0.01387]
[1777419335791,42.76,76256.51,0.0,-0.99985,0.0,0.0138]
[1777419336799,42.76,76254.76,0.0,-0.99985,0.0,0.01371]
[1777419340827,42.76,76252.35,0.0,-0.99985,0.0,0.01359]
[1777419345861,42.76,76251.01,0.0,-0.99985,0.0,0.01353]
[1777419346869,42.76,76249.71,0.0,-0.99985,0.0,0.01346]
[1777419354925,42.76,76249.4,0.0,-0.99985,0.0,0.01345]
[1777419359960,42.76,76249.61,0.0,-0.99985,0.0,0.01346]
[1777419360967,42.76,76251.14,0.0,-0.99985,0.0,0.01353]
[1777419361974,42.76,76253.0,0.0,-0.99985,0.0,0.01362]
[1777419366002,42.76,76256.44,0.0,-0.99985,0.0,0.01379]
[1777419368017,42.76,76257.98,0.0,-0.99985,0.0,0.01387]
[1777419373051,42.76,76258.7,0.0,-0.99985,0.0,0.01391]
[1777419376072,42.76,76261.77,0.0,-0.99985,0.0,0.01406]
[1777419381109,42.76,76262.6,0.0,-0.99984,0.0,0.0141]
[1777419383123,42.76,76260.38,0.0,-0.99985,0.0,0.01399]
[1777419388157,42.76,76260.12,0.0,-0.99985,0.0,0.01398]
[1777419392185,42.76,76260.2,0.0,-0.99985,0.0,0.01379]
[1777419397221,42.76,76260.54,0.0,-0.99985,0.0,0.0138]
[1777419399235,42.76,76259.26,0.0,-0.99985,0.0,0.01374]
[1777419400242,42.76,76257.42,0.0,-0.99985,0.0,0.01365]
[1777419405277,42.76,76257.34,0.0,-0.99985,0.0,0.01364]
[1777419408298,42.76,76255.4,0.0,-0.99985,0.0,0.01355]
[1777419413333,42.76,76255.35,0.0,-0.99985,0.0,0.01355]
[1777419418368,42.76,76255.35,0.0,-0.99985,0.0,0.01355]
[1777419423403,42.76,76255.6,0.0,-0.99985,0.0,0.01356]
[1777419429445,42.76,76256.41,0.0,-0.99985,0.0,0.0136]
[1777419434479,42.76,76256.65,0.0,-0.99985,0.0,0.01361]
[1777419435486,42.76,76258.74,0.0,-0.99985,0.0,0.01371]
[1777419437501,42.76,76260.26,0.0,-0.99985,0.0,0.01379]
[1777419439515,42.76,76240.55,0.0,-0.99986,0.0,0.01284]
[1777419440522,42.76,76239.3,0.0,-0.99986,0.0,0.01279]
[1777419446564,42.76,76239.37,0.0,-0.99986,0.0,0.01279]
[1777419451599,42.76,76239.26,0.0,-0.99986,0.0,0.0126]
[1777419457640,42.76,76239.26,0.0,-0.99986,0.0,0.0126]
[1777419458648,42.76,76240.92,0.0,-0.99986,0.0,0.01268]
[1777419462678,42.76,76242.5,0.0,-0.99986,0.0,0.01275]
[1777419463683,42.76,76250.6,0.0,-0.99986,0.0,0.01313]
[1777419465697,42.76,76249.98,0.0,-0.99986,0.0,0.0131]
[1777419470736,42.76,76250.05,0.0,-0.99986,0.0,0.01311]
[1777419473810,42.76,76252.46,0.0,-0.99985,0.0,0.01322]
[1777419474817,42.76,76254.18,0.0,-0.99985,0.0,0.0133]
[1777419475824,42.76,76257.89,0.0,-0.99985,0.0,0.01348]
[1777419480859,42.76,76257.55,0.0,-0.99985,0.0,0.01346]
[1777419485893,42.76,76257.74,0.0,-0.99985,0.0,0.01347]
[1777419489922,42.76,76258.99,0.0,-0.99985,0.0,0.01353]
[1777419494957,42.76,76259.12,0.0,-0.99985,0.0,0.01354]
[1777419499992,42.76,76259.13,0.0,-0.99985,0.0,0.01354]
[1777419505029,42.76,76259.57,0.0,-0.99985,0.0,0.01356]
[1777419510063,42.76,76259.41,0.0,-0.99985,0.0,0.01356]
[1777419512077,42.76,76261.8,0.0,-0.99985,0.0,0.01348]
[1777419518119,42.76,76262.3,0.0,-0.99985,0.0,0.01351]
[1777419525168,42.76,76262.23,0.0,-0.99985,0.0,0.0135]
[1777419529195,42.76,76260.48,0.0,-0.99985,0.0,0.01342]
[1777419534231,42.76,76261.23,0.0,-0.99985,0.0,0.01345]
[1777419539266,42.76,76261.94,0.0,-0.99985,0.0,0.01349]
[1777419541280,42.76,76264.26,0.0,-0.99985,0.0,0.0136]
[1777419546315,42.76,76264.46,0.0,-0.99985,0.0,0.01361]
[1777419551350,42.76,76264.46,0.0,-0.99985,0.0,0.01361]
[1777419553363,42.76,76262.69,0.0,-0.99985,0.0,0.01352]
[1777419558399,42.76,76262.11,0.0,-0.99985,0.0,0.0135]
[1777419563434,42.76,76262.06,0.0,-0.99985,0.0,0.01349]
[1777419568469,42.76,76262.09,0.0,-0.99985,0.0,0.0135]
[1777419569476,42.76,76259.74,0.0,-0.99985,0.0,0.01338]
[1777419570483,42.76,76258.48,0.0,-0.99985,0.0,0.01332]
[1777419571490,42.76,76258.23,0.0,-0.99986,0.0,0.01312]
[1777419576525,42.76,76257.45,0.0,-0.99986,0.0,0.01308]
[1777419578538,42.76,76260.61,0.0,-0.99985,0.0,0.01323]
[1777419584581,42.76,76260.54,0.0,-0.99985,0.0,0.01323]
[1777419589616,42.76,76260.62,0.0,-0.99985,0.0,0.01324]
[1777419594651,42.76,76260.77,0.0,-0.99985,0.0,0.01324]
[1777419599686,42.76,76260.44,0.0,-0.99985,0.0,0.01323]
[1777419604721,42.76,76261.67,0.0,-0.99985,0.0,0.01329]
[1777419607742,42.76,76264.39,0.0,-0.99985,0.0,0.01342]
[1777419612777,42.76,76264.7,0.0,-0.99985,0.0,0.01343]
[1777419617812,42.76,76265.55,0.0,-0.99985,0.0,0.01347]
[1777419619826,42.76,76267.86,0.0,-0.99985,0.0,0.01359]
[1777419620834,42.76,76275.08,0.0,-0.99985,0.0,0.01394]
[1777419621840,42.76,76279.99,0.0,-0.99984,0.0,0.01419]
[1777419623855,42.76,76283.34,0.0,-0.99984,0.0,0.01436]
[1777419633925,42.76,76284.88,0.0,-0.99984,0.0,0.01424]
[1777419638962,42.76,76284.6,0.0,-0.99984,0.0,0.01423]
[1777419640975,42.76,76287.4,0.0,-0.99984,0.0,0.01437]
[1777419641950,42.76,76287.4,0.0,-0.99984,0.0,0.01437]
[1777419642022,42.76,76289.17,0.0,-0.99984,0.0,0.01446]
[1777419644026,42.76,76289.24,0.0,-0.99984,0.0,0.01447]
[1777419648057,42.76,76288.74,0.0,-0.99984,0.0,0.01444]
[1777419648122,42.76,76286.82,0.0,-0.99984,0.0,0.01434]
[1777419648279,42.76,76286.82,0.0,-0.99984,0.0,0.01434]
[1777419649088,42.76,76286.82,0.0,-0.99984,0.0,0.01434]
[1777419649277,42.76,76287.5,0.0,-0.99984,0.0,0.01438]
[1777419655074,42.76,76286.69,0.0,-0.99984,0.0,0.01434]
[1777419661117,42.76,76287.07,0.0,-0.99984,0.0,0.01436]
[1777419663563,42.76,76286.69,0.0,-0.99984,0.0,0.01434]
[1777419663566,42.76,76286.69,0.0,-0.99984,0.0,0.01434]
[1777419663769,42.76,76286.69,0.0,-0.99984,0.0,0.01434]
[1777419664138,42.76,76287.31,0.0,-0.99984,0.0,0.01437]
[1777419669173,42.76,76287.55,0.0,-0.99984,0.0,0.01438]
[1777419674207,42.76,76287.72,0.0,-0.99984,0.0,0.01439]
[1777419679234,42.76,76287.85,0.0,-0.99984,0.0,0.0144]
[1777419686293,42.76,76288.42,0.0,-0.99984,0.0,0.01443]
[1777419688097,42.76,76288.42,0.0,-0.99984,0.0,0.01443]
[1777419688110,42.76,76287.71,0.0,-0.99984,0.0,0.01439]
[1777419691328,42.76,76286.3,0.0,-0.99984,0.0,0.01412]
[1777419693988,42.76,76286.44,0.0,-0.99984,0.0,0.01412]
[1777419693991,42.76,76286.44,0.0,-0.99984,0.0,0.01412]
[1777419694024,42.76,76286.44,0.0,-0.99984,0.0,0.01412]
[1777419694090,42.76,76286.19,0.0,-0.99984,0.0,0.01411]
[1777419699383,42.76,76286.45,0.0,-0.99984,0.0,0.01412]
[1777419700456,42.76,76286.45,0.0,-0.99984,0.0,0.01412]
[1777419700479,42.76,76286.45,0.0,-0.99984,0.0,0.01412]
[1777419700519,42.76,76286.45,0.0,-0.99984,0.0,0.01412]
[1777419700557,42.76,76286.45,0.0,-0.99984,0.0,0.01412]
[1777419706433,42.76,76286.44,0.0,-0.99984,0.0,0.01412]
[1777419707440,42.76,76284.73,0.0,-0.99984,0.0,0.01404]
[1777419708356,42.76,76284.73,0.0,-0.99984,0.0,0.01404]
[1777419708359,42.76,76284.73,0.0,-0.99984,0.0,0.01404]
[1777419708518,42.76,76284.73,0.0,-0.99984,0.0,0.01404]
[1777419708619,42.76,76284.24,0.0,-0.99985,0.0,0.01401]
[1777419711468,42.76,76282.4,0.0,-0.99985,0.0,0.01392]
[1777419712923,42.76,76282.4,0.0,-0.99985,0.0,0.01392]
[1777419712926,42.76,76282.4,0.0,-0.99985,0.0,0.01392]
[1777419713027,42.76,76282.4,0.0,-0.99985,0.0,0.01392]
[1777419713102,42.76,76280.83,0.0,-0.99985,0.0,0.01384]
[1777419713484,42.76,76279.45,0.0,-0.99985,0.0,0.01377]
[1777419714490,42.76,76270.96,0.0,-0.99985,0.0,0.01336]
[1777419715497,42.76,76271.1,0.0,-0.99985,0.0,0.01336]
[1777419717172,42.76,76271.1,0.0,-0.99985,0.0,0.01336]
[1777419717177,42.76,76271.1,0.0,-0.99985,0.0,0.01336]
[1777419717276,42.76,76271.1,0.0,-0.99985,0.0,0.01336]
[1777419717273,42.76,76270.06,0.0,-0.99985,0.0,0.01331]
[1777419719525,42.76,76271.54,0.0,-0.99985,0.0,0.01338]
[1777419720714,42.76,76271.54,0.0,-0.99985,0.0,0.01338]
[1777419720716,42.76,76271.54,0.0,-0.99985,0.0,0.01338]
[1777419720770,42.76,76271.54,0.0,-0.99985,0.0,0.01338]
[1777419720870,42.76,76270.75,0.0,-0.99985,0.0,0.01334]
[1777419724561,42.76,76269.12,0.0,-0.99985,0.0,0.01327]
[1777419730603,42.76,76268.96,0.0,-0.99985,0.0,0.01326]
[1777419732617,42.76,76282.16,0.0,-0.99985,0.0,0.01391]
[1777419733572,42.76,76282.16,0.0,-0.99985,0.0,0.01391]
[1777419733582,42.76,76282.16,0.0,-0.99985,0.0,0.01391]
[1777419733769,42.76,76282.16,0.0,-0.99985,0.0,0.01391]
[1777419733817,42.76,76282.1,0.0,-0.99985,0.0,0.0139]
[1777419741679,42.76,76283.46,0.0,-0.99985,0.0,0.01397]
[1777419746987,42.76,76283.93,0.0,-0.99985,0.0,0.014]
[1777419746994,42.76,76283.93,0.0,-0.99985,0.0,0.014]
[1777419747025,42.76,76283.93,0.0,-0.99985,0.0,0.014]
[1777419747089,42.76,76283.93,0.0,-0.99985,0.0,0.014]
[1777419751750,42.76,76284.57,0.0,-0.99985,0.0,0.01383]
[1777419755057,42.76,76285.43,0.0,-0.99985,0.0,0.01387]
[1777419755148,42.76,76285.43,0.0,-0.99985,0.0,0.01387]
[1777419755270,42.76,76285.43,0.0,-0.99985,0.0,0.01387]
[1777419755249,42.76,76285.88,0.0,-0.99985,0.0,0.0139]
[1777419755778,42.76,76285.91,0.0,-0.99985,0.0,0.0139]
[1777419760577,42.76,76284.99,0.0,-0.99985,0.0,0.01385]
[1777419760582,42.76,76284.99,0.0,-0.99985,0.0,0.01385]
[1777419760769,42.76,76284.99,0.0,-0.99985,0.0,0.01385]
[1777419760813,42.76,76283.77,0.0,-0.99985,0.0,0.01379]
[1777419765848,42.76,76283.94,0.0,-0.99985,0.0,0.0138]
[1777419768183,42.76,76284.08,0.0,-0.99985,0.0,0.01381]
[1777419768239,42.76,76284.08,0.0,-0.99985,0.0,0.01381]
[1777419768275,42.76,76284.08,0.0,-0.99985,0.0,0.01381]
[1777419768284,42.76,76288.57,0.0,-0.99984,0.0,0.01403]
[1777419773903,42.76,76288.59,0.0,-0.99984,0.0,0.01403]
[1777419775362,42.76,76288.59,0.0,-0.99984,0.0,0.01403]
[1777419775417,42.76,76287.58,0.0,-0.99985,0.0,0.01398]
[1777419775519,42.76,76287.58,0.0,-0.99985,0.0,0.01398]
[1777419775918,42.76,76287.65,0.0,-0.99985,0.0,0.01399]
[1777419780593,42.76,76288.17,0.0,-0.99984,0.0,0.01401]
[1777419780643,42.76,76288.17,0.0,-0.99984,0.0,0.01401]
[1777419780773,42.76,76288.17,0.0,-0.99984,0.0,0.01401]
[1777419780953,42.76,76287.78,0.0,-0.99985,0.0,0.01399]
[1777419782966,42.76,76292.13,0.0,-0.99984,0.0,0.01421]
[1777419788177,42.76,76291.82,0.0,-0.99984,0.0,0.0142]
[1777419788229,42.76,76291.82,0.0,-0.99984,0.0,0.0142]
[1777419788271,42.76,76291.82,0.0,-0.99984,0.0,0.0142]
[1777419788379,42.76,76292.09,0.0,-0.99984,0.0,0.01421]
[1777419789009,42.76,76289.76,0.0,-0.99984,0.0,0.01409]
[1777419795051,42.76,76289.25,0.0,-0.99984,0.0,0.01407]
[1777419795577,42.76,76289.25,0.0,-0.99984,0.0,0.01407]
[1777419795654,42.76,76289.25,0.0,-0.99984,0.0,0.01407]
[1777419795769,42.76,76289.25,0.0,-0.99984,0.0,0.01407]
[1777419796058,42.76,76290.15,0.0,-0.99984,0.0,0.01411]
[1777419801093,42.76,76290.32,0.0,-0.99984,0.0,0.01412]
[1777419807135,42.76,76289.06,0.0,-0.99984,0.0,0.01406]
[1777419807451,42.76,76289.06,0.0,-0.99984,0.0,0.01406]
[1777419807518,42.76,76289.06,0.0,-0.99984,0.0,0.01406]
[1777419807546,42.76,76289.06,0.0,-0.99984,0.0,0.01406]
[1777419807770,42.76,76289.06,0.0,-0.99984,0.0,0.01406]
[1777419808141,42.76,76288.37,0.0,-0.99984,0.0,0.01402]
[1777419811163,42.76,76287.9,0.0,-0.99985,0.0,0.0138]
[1777419816198,42.76,76287.82,0.0,-0.99985,0.0,0.0138]
[1777419819347,42.76,76288.49,0.0,-0.99985,0.0,0.01383]
[1777419819410,42.76,76288.49,0.0,-0.99985,0.0,0.01383]
[1777419819519,42.76,76288.64,0.0,-0.99985,0.0,0.01384]
[1777419820227,42.76,76288.48,0.0,-0.99985,0.0,0.01383]
[1777419830296,42.76,76288.51,0.0,-0.99985,0.0,0.01383]
[1777419836339,42.76,76289.45,0.0,-0.99985,0.0,0.01388]
[1777419842381,42.76,76289.07,0.0,-0.99985,0.0,0.01386]
[1777419847416,42.76,76289.15,0.0,-0.99985,0.0,0.01386]
[1777419853458,42.76,76289.22,0.0,-0.99985,0.0,0.01387]
[1777419859500,42.76,76289.25,0.0,-0.99985,0.0,0.01387]
[1777419865541,42.76,76288.66,0.0,-0.99985,0.0,0.01384]
[1777419870802,42.76,76288.82,0.0,-0.99985,0.0,0.01385]
[1777419871583,42.76,76289.04,0.0,-0.99985,0.0,0.01366]
[1777419876618,42.76,76288.73,0.0,-0.99985,0.0,0.01365]
[1777419879640,42.76,76286.88,0.0,-0.99985,0.0,0.01356]
[1777419881652,42.76,76286.19,0.0,-0.99985,0.0,0.01352]
[1777419881716,42.76,76286.19,0.0,-0.99985,0.0,0.01352]
[1777419881775,42.76,76286.19,0.0,-0.99985,0.0,0.01352]
[1777419886689,42.76,76288.12,0.0,-0.99985,0.0,0.01362]
[1777419891723,42.76,76288.25,0.0,-0.99985,0.0,0.01362]
[1777419896759,42.76,76288.12,0.0,-0.99985,0.0,0.01362]
[1777419900901,42.76,76287.8,0.0,-0.99985,0.0,0.0136]
[1777419901022,42.76,76287.8,0.0,-0.99985,0.0,0.0136]
[1777419901123,42.76,76289.11,0.0,-0.99985,0.0,0.01367]
[1777419901794,42.76,76295.05,0.0,-0.99985,0.0,0.01396]
[1777419902879,42.76,76295.05,0.0,-0.99985,0.0,0.01396]
[1777419903018,42.76,76295.05,0.0,-0.99985,0.0,0.01396]
[1777419903119,42.76,76301.19,0.0,-0.99984,0.0,0.01428]
[1777419908843,42.76,76301.12,0.0,-0.99984,0.0,0.01427]
[1777419912025,42.76,76301.17,0.0,-0.99984,0.0,0.01428]
[1777419912124,42.76,76303.54,0.0,-0.99984,0.0,0.0144]
[1777419914884,42.76,76307.17,0.0,-0.99984,0.0,0.01459]
[1777419915660,42.76,76307.17,0.0,-0.99984,0.0,0.01459]
[1777419915769,42.76,76307.17,0.0,-0.99984,0.0,0.01459]
[1777419920572,42.76,76307.44,0.0,-0.99984,0.0,0.0146]
[1777419920769,42.76,76307.44,0.0,-0.99984,0.0,0.0146]
[1777419922025,42.76,76307.73,0.0,-0.99984,0.0,0.01462]
[1777419922126,42.76,76307.23,0.0,-0.99984,0.0,0.01459]
[1777419927687,42.76,76306.96,0.0,-0.99984,0.0,0.01458]
[1777419927775,42.76,76306.96,0.0,-0.99984,0.0,0.01458]
[1777419928983,42.76,76309.56,0.0,-0.99984,0.0,0.01471]
[1777419929990,42.76,76313.28,0.0,-0.99983,0.0,0.01491]
[1777419930996,42.76,76314.67,0.0,-0.99983,0.0,0.01499]
[1777419932006,42.76,76314.74,0.0,-0.99984,0.0,0.01478]
[1777419932765,42.76,76314.74,0.0,-0.99984,0.0,0.01478]
[1777419932955,42.76,76314.74,0.0,-0.99984,0.0,0.01478]
[1777419933024,42.76,76314.74,0.0,-0.99984,0.0,0.01478]
[1777419933120,42.76,76314.92,0.0,-0.99984,0.0,0.01479]
[1777419941073,42.76,76314.74,0.0,-0.99984,0.0,0.01478]
[1777419942700,42.76,76314.33,0.0,-0.99984,0.0,0.01476]
[1777419942771,42.76,76314.33,0.0,-0.99984,0.0,0.01476]
[1777419944205,42.76,76314.55,0.0,-0.99984,0.0,0.01477]
[1777419944270,42.76,76314.55,0.0,-0.99984,0.0,0.01477]
[1777419944370,42.76,76315.0,0.0,-0.99984,0.0,0.01479]
[1777419950136,42.76,76314.61,0.0,-0.99984,0.0,0.01477]
[1777419958584,42.76,76314.92,0.0,-0.99984,0.0,0.01479]
[1777419958781,42.76,76314.92,0.0,-0.99984,0.0,0.01479]
[1777419964289,42.76,76315.95,0.0,-0.99983,0.0,0.01485]
[1777419964523,42.76,76315.95,0.0,-0.99983,0.0,0.01485]
[1777419965011,42.76,76316.38,0.0,-0.99983,0.0,0.01487]
[1777419965019,42.76,76316.38,0.0,-0.99983,0.0,0.01487]
[1777419965241,42.76,76316.34,0.0,-0.99983,0.0,0.01487]
[1777419967255,42.76,76319.54,0.0,-0.99983,0.0,0.01504]
[1777419970275,42.76,76321.18,0.0,-0.99983,0.0,0.01513]
[1777419971718,42.76,76321.18,0.0,-0.99983,0.0,0.01513]
[1777419971783,42.76,76321.18,0.0,-0.99983,0.0,0.01513]
[1777419977324,42.76,76321.89,0.0,-0.99983,0.0,0.01517]
[1777419978332,42.76,76326.92,0.0,-0.99983,0.0,0.01544]
[1777419979339,42.76,76328.62,0.0,-0.99983,0.0,0.01554]
[1777419980318,42.76,76328.62,0.0,-0.99983,0.0,0.01554]
[1777419980521,42.76,76328.62,0.0,-0.99983,0.0,0.01554]
[1777419981353,42.76,76331.23,0.0,-0.99982,0.0,0.01568]
[1777419981812,42.76,76331.23,0.0,-0.99982,0.0,0.01568]
[1777419982028,42.76,76331.23,0.0,-0.99982,0.0,0.01568]
[1777419982360,42.76,76332.44,0.0,-0.99982,0.0,0.01575]
[1777419985864,42.76,76332.14,0.0,-0.99982,0.0,0.01573]
[1777419986025,42.76,76332.14,0.0,-0.99982,0.0,0.01573]
[1777419991423,42.76,76335.82,0.0,-0.99982,0.0,0.01572]
[1777419992430,42.76,76333.86,0.0,-0.99983,0.0,0.01561]
[1777419993889,42.76,76332.76,0.0,-0.99983,0.0,0.01555]
[1777419994024,42.76,76332.76,0.0,-0.99983,0.0,0.01555]
[1777419994709,42.76,76332.66,0.0,-0.99983,0.0,0.01554]
[1777419994783,42.76,76332.66,0.0,-0.99983,0.0,0.01554]
[1777419995450,42.76,76332.22,0.0,-0.99983,0.0,0.01552]
[1777420000486,42.76,76332.07,0.0,-0.99983,0.0,0.01551]
[1777420006528,42.76,76331.62,0.0,-0.99983,0.0,0.01549]
[1777420006855,42.76,76331.62,0.0,-0.99983,0.0,0.01549]
[1777420007024,42.76,76331.62,0.0,-0.99983,0.0,0.01549]
[1777420019619,42.76,76332.17,0.0,-0.99983,0.0,0.01552]
[1777420021633,42.76,76323.65,0.0,-0.99983,0.0,0.01505]
[1777420023538,42.76,76323.65,0.0,-0.99983,0.0,0.01505]
[1777420023595,42.76,76325.64,0.0,-0.99983,0.0,0.01516]
[1777420023771,42.76,76325.64,0.0,-0.99983,0.0,0.01516]
[1777420024583,42.76,76325.64,0.0,-0.99983,0.0,0.01516]
[1777420024772,42.76,76325.36,0.0,-0.99983,0.0,0.01514]
[1777420024873,42.76,76324.79,0.0,-0.99983,0.0,0.01511]
[1777420030696,42.76,76324.75,0.0,-0.99983,0.0,0.01511]
[1777420037304,42.76,76324.83,0.0,-0.99983,0.0,0.01511]
[1777420042780,42.76,76324.96,0.0,-0.99983,0.0,0.01512]
[1777420044794,42.76,76323.27,0.0,-0.99983,0.0,0.01503]
[1777420048313,42.76,76323.1,0.0,-0.99983,0.0,0.01502]
[1777420048519,42.76,76323.1,0.0,-0.99983,0.0,0.01502]
[1777420051843,42.76,76323.91,0.0,-0.99983,0.0,0.01485]
[1777420058892,42.76,76323.46,0.0,-0.99983,0.0,0.01483]
[1777420062117,42.76,76323.31,0.0,-0.99983,0.0,0.01482]
[1777420062274,42.76,76323.31,0.0,-0.99983,0.0,0.01482]
[1777420062512,42.76,76323.31,0.0,-0.99983,0.0,0.01482]
[1777420062524,42.76,76323.31,0.0,-0.99983,0.0,0.01482]
[1777420062614,42.76,76323.09,0.0,-0.99983,0.0,0.01481]
[1777420070976,42.76,76322.77,0.0,-0.99983,0.0,0.01479]
[1777420072815,42.76,76322.38,0.0,-0.99984,0.0,0.01477]
[1777420073025,42.76,76322.38,0.0,-0.99984,0.0,0.01477]
[1777420073996,42.76,76316.94,0.0,-0.99984,0.0,0.01448]
[1777420075007,42.76,76315.3,0.0,-0.99984,0.0,0.0144]
[1777420077192,42.76,76314.58,0.0,-0.99984,0.0,0.01436]
[1777420077275,42.76,76314.58,0.0,-0.99984,0.0,0.01436]
[1777420077369,42.76,76314.46,0.0,-0.99984,0.0,0.01435]
[1777420080358,42.76,76313.67,0.0,-0.99984,0.0,0.01431]
[1777420080523,42.76,76313.67,0.0,-0.99984,0.0,0.01431]
[1777420086082,42.76,76314.06,0.0,-0.99984,0.0,0.01433]
[1777420093131,42.76,76314.06,0.0,-0.99984,0.0,0.01433]
[1777420094442,42.76,76314.06,0.0,-0.99984,0.0,0.01433]
[1777420094520,42.76,76314.06,0.0,-0.99984,0.0,0.01433]
[1777420094616,42.76,76316.06,0.0,-0.99984,0.0,0.01444]
[1777420095145,42.76,76314.5,0.0,-0.99984,0.0,0.01436]
[1777420096523,42.76,76314.5,0.0,-0.99984,0.0,0.01436]
[1777420096619,42.76,76313.18,0.0,-0.99984,0.0,0.01429]
[1777420096769,42.76,76313.18,0.0,-0.99984,0.0,0.01429]
[1777420102194,42.76,76313.05,0.0,-0.99984,0.0,0.01428]
[1777420110249,42.76,76313.32,0.0,-0.99984,0.0,0.01429]
[1777420111409,42.76,76313.32,0.0,-0.99984,0.0,0.01429]
[1777420111519,42.76,76313.32,0.0,-0.99984,0.0,0.01429]
[1777420111627,42.76,76314.91,0.0,-0.99984,0.0,0.01417]
[1777420115285,42.76,76317.46,0.0,-0.99984,0.0,0.01431]
[1777420117398,42.76,76317.81,0.0,-0.99984,0.0,0.01432]
[1777420117518,42.76,76317.81,0.0,-0.99984,0.0,0.01432]
[1777420117633,42.76,76317.81,0.0,-0.99984,0.0,0.01432]
[1777420117771,42.76,76317.98,0.0,-0.99984,0.0,0.01433]
[1777420118306,42.76,76317.68,0.0,-0.99984,0.0,0.01432]
[1777420123342,42.76,76318.66,0.0,-0.99984,0.0,0.01437]
[1777420125868,42.76,76318.66,0.0,-0.99984,0.0,0.01437]
[1777420126024,42.76,76318.66,0.0,-0.99984,0.0,0.01437]
[1777420131397,42.76,76318.41,0.0,-0.99984,0.0,0.01435]
[1777420135703,42.76,76317.53,0.0,-0.99984,0.0,0.01431]
[1777420136033,42.76,76317.43,0.0,-0.99984,0.0,0.0143]
[1777420136271,42.76,76317.43,0.0,-0.99984,0.0,0.0143]
[1777420136432,42.76,76317.53,0.0,-0.99984,0.0,0.01431]
[1777420141467,42.76,76317.86,0.0,-0.99984,0.0,0.01433]
[1777420146502,42.76,76317.25,0.0,-0.99984,0.0,0.01429]
[1777420152544,42.76,76317.59,0.0,-0.99984,0.0,0.01431]
[1777420158586,42.76,76317.22,0.0,-0.99984,0.0,0.01429]
[1777420166642,42.76,76317.25,0.0,-0.99984,0.0,0.01429]
[1777420168656,42.76,76319.95,0.0,-0.99984,0.0,0.01443]
[1777420171677,42.76,76320.52,0.0,-0.99984,0.0,0.01426]
[1777420176712,42.76,76319.07,0.0,-0.99984,0.0,0.01418]
[1777420181747,42.76,76319.83,0.0,-0.99984,0.0,0.01422]
[1777420186783,42.76,76319.21,0.0,-0.99984,0.0,0.01419]
[1777420191818,42.76,76317.99,0.0,-0.99984,0.0,0.01413]
[1777420194839,42.76,76314.49,0.0,-0.99984,0.0,0.01395]
[1777420201888,42.76,76314.35,0.0,-0.99984,0.0,0.01394]
[1777420206923,42.76,76317.24,0.0,-0.99984,0.0,0.01409]
[1777420212965,42.76,76318.24,0.0,-0.99984,0.0,0.01414]
[1777420219007,42.76,76318.76,0.0,-0.99984,0.0,0.01417]
[1777420220016,42.76,76320.96,0.0,-0.99984,0.0,0.01428]
[1777420225050,42.76,76320.84,0.0,-0.99984,0.0,0.01428]
[1777420227064,42.76,76319.12,0.0,-0.99984,0.0,0.01419]
[1777420230085,42.76,76317.5,0.0,-0.99984,0.0,0.0141]
[1777420231092,42.76,76317.45,0.0,-0.99984,0.0,0.0139]
[1777420236127,42.76,76317.52,0.0,-0.99984,0.0,0.0139]
[1777420241162,42.76,76318.38,0.0,-0.99984,0.0,0.01395]
[1777420246197,42.76,76318.94,0.0,-0.99984,0.0,0.01398]
[1777420251231,42.76,76319.66,0.0,-0.99984,0.0,0.01401]
[1777420256267,42.76,76319.8,0.0,-0.99984,0.0,0.01402]
[1777420263316,42.76,76319.62,0.0,-0.99984,0.0,0.01401]
[1777420268351,42.76,76318.53,0.0,-0.99984,0.0,0.01396]
[1777420270366,42.76,76311.09,0.0,-0.99985,0.0,0.01358]
[1777420271373,42.76,76310.58,0.0,-0.99985,0.0,0.01356]
[1777420276408,42.76,76311.84,0.0,-0.99985,0.0,0.01362]
[1777420284464,42.76,76311.43,0.0,-0.99985,0.0,0.0136]
[1777420289498,42.76,76312.04,0.0,-0.99985,0.0,0.01363]
[1777420294534,42.76,76307.9,0.0,-0.99985,0.0,0.01323]
[1777420296547,42.76,76306.39,0.0,-0.99985,0.0,0.01316]
[1777420301583,42.76,76304.89,0.0,-0.99985,0.0,0.01309]
[1777420306618,42.76,76305.89,0.0,-0.99985,0.0,0.01314]
[1777420312660,42.76,76305.69,0.0,-0.99985,0.0,0.01313]
[1777420318702,42.76,76310.04,0.0,-0.99985,0.0,0.01334]
[1777420319708,42.76,76312.19,0.0,-0.99985,0.0,0.01344]
[1777420321723,42.76,76314.24,0.0,-0.99985,0.0,0.01354]
[1777420326757,42.76,76314.24,0.0,-0.99985,0.0,0.01354]
[1777420329778,42.76,76315.57,0.0,-0.99985,0.0,0.01361]
[1777420335822,42.76,76316.33,0.0,-0.99985,0.0,0.01365]
[1777420338843,42.76,76317.72,0.0,-0.99985,0.0,0.01372]
[1777420343878,42.76,76318.23,0.0,-0.99985,0.0,0.01374]
[1777420346899,42.76,76320.21,0.0,-0.99985,0.0,0.01384]
[1777420347906,42.76,76323.18,0.0,-0.99984,0.0,0.01399]
[1777420348912,42.76,76326.43,0.0,-0.99984,0.0,0.01416]
[1777420351933,42.76,76326.42,0.0,-0.99984,0.0,0.01395]
[1777420356969,42.76,76325.19,0.0,-0.99984,0.0,0.01389]
[1777420357976,42.76,76322.05,0.0,-0.99985,0.0,0.01373]
[1777420364018,42.76,76321.43,0.0,-0.99985,0.0,0.0137]
[1777420368046,42.76,76323.89,0.0,-0.99985,0.0,0.01383]
[1777420373081,42.76,76324.86,0.0,-0.99984,0.0,0.01388]
[1777420378118,42.76,76324.54,0.0,-0.99985,0.0,0.01386]
[1777420381139,42.76,76328.5,0.0,-0.99984,0.0,0.01406]
[1777420382146,42.76,76332.67,0.0,-0.99984,0.0,0.01428]
[1777420388188,42.76,76332.82,0.0,-0.99984,0.0,0.01428]
[1777420393223,42.76,76332.66,0.0,-0.99984,0.0,0.01428]
[1777420399266,42.76,76332.81,0.0,-0.99984,0.0,0.01428]
[1777420404301,42.76,76329.1,0.0,-0.99984,0.0,0.01409]
[1777420409335,42.76,76328.96,0.0,-0.99984,0.0,0.01408]
[1777420411350,42.76,76331.08,0.0,-0.99984,0.0,0.01399]
[1777420416384,42.76,76331.96,0.0,-0.99984,0.0,0.01404]
[1777420421419,42.76,76331.92,0.0,-0.99984,0.0,0.01403]
[1777420426455,42.76,76331.73,0.0,-0.99984,0.0,0.01402]
[1777420431490,42.76,76331.9,0.0,-0.99984,0.0,0.01403]
[1777420436525,42.76,76331.68,0.0,-0.99984,0.0,0.01402]
[1777420441564,42.76,76331.95,0.0,-0.99984,0.0,0.01403]
[1777420447606,42.76,76331.94,0.0,-0.99984,0.0,0.01403]
[1777420453647,42.76,76332.12,0.0,-0.99984,0.0,0.01404]
[1777420456669,42.76,76329.05,0.0,-0.99984,0.0,0.01389]
[1777420461704,42.76,76328.52,0.0,-0.99984,0.0,0.01386]
[1777420466738,42.76,76328.48,0.0,-0.99985,0.0,0.01386]
[1777420471774,42.76,76329.28,0.0,-0.99985,0.0,0.0137]
[1777420476809,42.76,76329.85,0.0,-0.99985,0.0,0.01373]
[1777420478823,42.76,76331.46,0.0,-0.99985,0.0,0.01381]
[1777420480837,42.76,76333.95,0.0,-0.99984,0.0,0.01393]
[1777420484870,42.76,76351.21,0.0,-0.99983,0.0,0.01484]
[1777420485876,42.76,76350.82,0.0,-0.99983,0.0,0.01482]
[1777420488774,42.76,76350.01,0.0,-0.99983,0.0,0.01477]
[1777420494938,42.76,76349.8,0.0,-0.99983,0.0,0.01476]
[1777420495944,42.76,76351.9,0.0,-0.99983,0.0,0.01488]
[1777420500148,42.76,76352.27,0.0,-0.99983,0.0,0.0149]
[1777420500273,42.76,76352.27,0.0,-0.99983,0.0,0.0149]
[1777420500980,42.76,76353.7,0.0,-0.99983,0.0,0.01497]
[1777420501987,42.76,76356.48,0.0,-0.99983,0.0,0.01512]
[1777420502999,42.76,76344.19,0.0,-0.99984,0.0,0.01446]
[1777420504011,42.76,76339.48,0.0,-0.99984,0.0,0.01422]
[1777420505014,42.76,76343.32,0.0,-0.99984,0.0,0.01442]
[1777420506273,42.76,76344.41,0.0,-0.99984,0.0,0.01448]
[1777420508733,42.76,76344.32,0.0,-0.99984,0.0,0.01447]
[1777420508768,42.76,76344.32,0.0,-0.99984,0.0,0.01447]
[1777420509042,42.76,76346.46,0.0,-0.99984,0.0,0.01458]
[1777420514077,42.76,76346.75,0.0,-0.99984,0.0,0.0146]
[1777420514191,42.76,76346.75,0.0,-0.99984,0.0,0.0146]
[1777420514271,42.76,76346.75,0.0,-0.99984,0.0,0.0146]
[1777420515085,42.76,76344.12,0.0,-0.99984,0.0,0.01446]
[1777420517099,42.76,76340.59,0.0,-0.99984,0.0,0.01428]
[1777420517189,42.76,76340.59,0.0,-0.99984,0.0,0.01428]
[1777420517269,42.76,76340.59,0.0,-0.99984,0.0,0.01428]
[1777420517313,42.76,76340.59,0.0,-0.99984,0.0,0.01428]
[1777420517520,42.76,76340.59,0.0,-0.99984,0.0,0.01428]
[1777420518105,42.76,76338.63,0.0,-0.99984,0.0,0.01417]
[1777420519115,42.76,76337.13,0.0,-0.99984,0.0,0.0141]
[1777420524148,42.76,76336.03,0.0,-0.99984,0.0,0.01404]
[1777420529182,42.76,76335.28,0.0,-0.99984,0.0,0.014]
[1777420531197,42.76,76335.09,0.0,-0.99985,0.0,0.01379]
[1777420534218,42.76,76327.83,0.0,-0.99985,0.0,0.01343]
[1777420536213,42.76,76326.9,0.0,-0.99985,0.0,0.01338]
[1777420536271,42.76,76326.9,0.0,-0.99985,0.0,0.01338]
[1777420542273,42.76,76326.54,0.0,-0.99985,0.0,0.01337]
[1777420548316,42.76,76328.04,0.0,-0.99985,0.0,0.01344]
[1777420551658,42.76,76327.45,0.0,-0.99985,0.0,0.01341]
[1777420551771,42.76,76327.45,0.0,-0.99985,0.0,0.01341]
[1777420552344,42.76,76328.78,0.0,-0.99985,0.0,0.01348]
[1777420553481,42.76,76328.78,0.0,-0.99985,0.0,0.01348]
[1777420553518,42.76,76328.78,0.0,-0.99985,0.0,0.01348]
[1777420553612,42.76,76328.43,0.0,-0.99985,0.0,0.01346]
[1777420555664,42.76,76328.64,0.0,-0.99985,0.0,0.01347]
[1777420555769,42.76,76328.64,0.0,-0.99985,0.0,0.01347]
[1777420562414,42.76,76328.9,0.0,-0.99985,0.0,0.01348]
[1777420566719,42.76,76328.5,0.0,-0.99985,0.0,0.01346]
[1777420566771,42.76,76328.5,0.0,-0.99985,0.0,0.01346]
[1777420567604,42.76,76329.19,0.0,-0.99985,0.0,0.0135]
[1777420567773,42.76,76329.19,0.0,-0.99985,0.0,0.0135]
[1777420567812,42.76,76328.85,0.0,-0.99985,0.0,0.01348]
[1777420569466,42.76,76330.36,0.0,-0.99985,0.0,0.01355]
[1777420570471,42.76,76337.26,0.0,-0.99984,0.0,0.0139]
[1777420571281,42.76,76337.26,0.0,-0.99984,0.0,0.0139]
[1777420571525,42.76,76337.26,0.0,-0.99984,0.0,0.0139]
[1777420575506,42.76,76339.15,0.0,-0.99984,0.0,0.014]
[1777420577381,42.76,76340.01,0.0,-0.99984,0.0,0.01404]
[1777420577520,42.76,76340.01,0.0,-0.99984,0.0,0.01404]
[1777420577952,42.76,76340.01,0.0,-0.99984,0.0,0.01404]
[1777420578019,42.76,76340.01,0.0,-0.99984,0.0,0.01404]
[1777420578091,42.76,76340.53,0.0,-0.99984,0.0,0.01407]
[1777420581549,42.76,76339.04,0.0,-0.99984,0.0,0.01399]
[1777420587591,42.76,76336.62,0.0,-0.99984,0.0,0.01387]
[1777420588637,42.76,76336.62,0.0,-0.99984,0.0,0.01387]
[1777420588776,42.76,76336.62,0.0,-0.99984,0.0,0.01387]
[1777420588843,42.76,76331.64,0.0,-0.99985,0.0,0.01362]
[1777420591619,42.76,76330.42,0.0,-0.99985,0.0,0.01336]
[1777420593883,42.76,76330.25,0.0,-0.99985,0.0,0.01335]
[1777420594025,42.76,76330.25,0.0,-0.99985,0.0,0.01335]
[1777420594041,42.76,76330.25,0.0,-0.99985,0.0,0.01335]
[1777420594142,42.76,76330.48,0.0,-0.99985,0.0,0.01336]
[1777420594271,42.76,76330.48,0.0,-0.99985,0.0,0.01336]
[1777420601021,42.76,76328.26,0.0,-0.99985,0.0,0.01326]
[1777420601268,42.76,76327.98,0.0,-0.99985,0.0,0.01324]
[1777420606724,42.76,76327.7,0.0,-0.99985,0.0,0.01323]
[1777420611759,42.76,76327.71,0.0,-0.99985,0.0,0.01323]
[1777420614780,42.76,76331.18,0.0,-0.99985,0.0,0.0134]
[1777420615528,42.76,76331.18,0.0,-0.99985,0.0,0.0134]
[1777420615770,42.76,76331.18,0.0,-0.99985,0.0,0.0134]
[1777420615787,42.76,76334.04,0.0,-0.99985,0.0,0.01354]
[1777420616481,42.76,76334.04,0.0,-0.99985,0.0,0.01354]
[1777420616521,42.76,76334.04,0.0,-0.99985,0.0,0.01354]
[1777420616794,42.76,76332.98,0.0,-0.99985,0.0,0.01349]
[1777420621788,42.76,76333.85,0.0,-0.99985,0.0,0.01353]
[1777420622018,42.76,76333.85,0.0,-0.99985,0.0,0.01353]
[1777420629885,42.76,76333.62,0.0,-0.99985,0.0,0.01352]
[1777420630844,42.76,76333.62,0.0,-0.99985,0.0,0.01352]
[1777420631019,42.76,76333.62,0.0,-0.99985,0.0,0.01352]
[1777420632452,42.76,76333.59,0.0,-0.99985,0.0,0.01352]
[1777420632520,42.76,76333.59,0.0,-0.99985,0.0,0.01352]
[1777420632610,42.76,76333.59,0.0,-0.99985,0.0,0.01352]
[1777420640962,42.76,76333.97,0.0,-0.99985,0.0,0.01354]
[1777420641968,42.76,76331.98,0.0,-0.99985,0.0,0.01344]
[1777420642877,42.76,76331.98,0.0,-0.99985,0.0,0.01344]
[1777420643017,42.76,76331.98,0.0,-0.99985,0.0,0.01344]
[1777420643057,42.76,76329.97,0.0,-0.99985,0.0,0.01334]
[1777420645997,42.76,76328.63,0.0,-0.99985,0.0,0.01327]
[1777420647943,42.76,76328.59,0.0,-0.99985,0.0,0.01327]
[1777420648018,42.76,76328.59,0.0,-0.99985,0.0,0.01327]
[1777420648818,42.76,76329.68,0.0,-0.99985,0.0,0.01332]
[1777420649020,42.76,76329.68,0.0,-0.99985,0.0,0.01332]
[1777420649122,42.76,76331.46,0.0,-0.99985,0.0,0.01341]
[1777420651033,42.76,76332.27,0.0,-0.99985,0.0,0.01326]
[1777420652211,42.76,76332.27,0.0,-0.99985,0.0,0.01326]
[1777420652040,42.76,76333.74,0.0,-0.99985,0.0,0.01333]
[1777420652287,42.76,76333.74,0.0,-0.99985,0.0,0.01333]
[1777420653047,42.76,76339.85,0.0,-0.99985,0.0,0.01363]
[1777420654054,42.76,76341.95,0.0,-0.99985,0.0,0.01374]
[1777420655836,42.76,76342.47,0.0,-0.99985,0.0,0.01376]
[1777420656019,42.76,76342.47,0.0,-0.99985,0.0,0.01376]
[1777420656068,42.76,76341.65,0.0,-0.99985,0.0,0.01372]
[1777420656580,42.76,76341.65,0.0,-0.99985,0.0,0.01372]
[1777420656771,42.76,76341.65,0.0,-0.99985,0.0,0.01372]
[1777420663117,42.76,76341.54,0.0,-0.99985,0.0,0.01372]
[1777420668152,42.76,76341.15,0.0,-0.99985,0.0,0.0137]
[1777420668398,42.76,76341.15,0.0,-0.99985,0.0,0.0137]
[1777420668519,42.76,76341.15,0.0,-0.99985,0.0,0.0137]
[1777420668609,42.76,76341.15,0.0,-0.99985,0.0,0.0137]
[1777420668768,42.76,76341.15,0.0,-0.99985,0.0,0.0137]
[1777420672180,42.76,76341.4,0.0,-0.99985,0.0,0.01371]
[1777420677214,42.76,76341.03,0.0,-0.99985,0.0,0.01369]
[1777420684273,42.76,76341.32,0.0,-0.99985,0.0,0.0137]
[1777420689307,42.76,76340.92,0.0,-0.99985,0.0,0.01368]
[1777420696357,42.76,76341.43,0.0,-0.99985,0.0,0.01371]
[1777420701397,42.76,76341.08,0.0,-0.99985,0.0,0.01369]
[1777420701523,42.76,76341.08,0.0,-0.99985,0.0,0.01369]
[1777420703405,42.76,76343.59,0.0,-0.99984,0.0,0.01382]
[1777420705837,42.76,76344.62,0.0,-0.99984,0.0,0.01387]
[1777420706019,42.76,76344.62,0.0,-0.99984,0.0,0.01387]
[1777420706230,42.76,76344.62,0.0,-0.99984,0.0,0.01387]
[1777420706268,42.76,76344.62,0.0,-0.99984,0.0,0.01387]
[1777420706331,42.76,76345.49,0.0,-0.99984,0.0,0.01392]
[1777420708441,42.76,76347.21,0.0,-0.99984,0.0,0.014]
[1777420712469,42.76,76349.09,0.0,-0.99984,0.0,0.0139]
[1777420717504,42.76,76350.36,0.0,-0.99984,0.0,0.01396]
[1777420722539,42.76,76351.24,0.0,-0.99984,0.0,0.01401]
[1777420727574,42.76,76351.13,0.0,-0.99984,0.0,0.014]
[1777420733616,42.76,76351.01,0.0,-0.99984,0.0,0.01399]
[1777420738277,42.76,76351.01,0.0,-0.99984,0.0,0.01399]
[1777420743686,42.76,76350.81,0.0,-0.99984,0.0,0.01398]
[1777420748721,42.76,76349.44,0.0,-0.99984,0.0,0.01391]
[1777420753756,42.76,76349.47,0.0,-0.99984,0.0,0.01391]
[1777420758318,42.76,76349.45,0.0,-0.99984,0.0,0.01391]
[1777420758520,42.76,76349.69,0.0,-0.99984,0.0,0.01393]
[1777420758720,42.76,76349.69,0.0,-0.99984,0.0,0.01393]
[1777420758776,42.76,76349.69,0.0,-0.99984,0.0,0.01393]
[1777420758791,42.76,76350.2,0.0,-0.99984,0.0,0.01395]
[1777420762081,42.76,76349.9,0.0,-0.99984,0.0,0.01394]
[1777420762273,42.76,76349.9,0.0,-0.99984,0.0,0.01394]
[1777420762360,42.76,76346.87,0.0,-0.99985,0.0,0.01378]
[1777420766846,42.76,76344.67,0.0,-0.99985,0.0,0.01367]
[1777420767449,42.76,76344.67,0.0,-0.99985,0.0,0.01367]
[1777420767519,42.76,76344.67,0.0,-0.99985,0.0,0.01367]
[1777420768394,42.76,76343.47,0.0,-0.99985,0.0,0.01361]
[1777420768520,42.76,76343.47,0.0,-0.99985,0.0,0.01361]
[1777420768861,42.76,76341.35,0.0,-0.99985,0.0,0.01351]
[1777420770748,42.76,76341.18,0.0,-0.99985,0.0,0.0135]
[1777420770768,42.76,76341.18,0.0,-0.99985,0.0,0.0135]
[1777420771882,42.76,76339.81,0.0,-0.99985,0.0,0.01323]
[1777420775968,42.76,76339.36,0.0,-0.99985,0.0,0.01321]
[1777420776020,42.76,76339.36,0.0,-0.99985,0.0,0.01321]
[1777420776246,42.76,76339.36,0.0,-0.99985,0.0,0.01321]
[1777420776269,42.76,76339.36,0.0,-0.99985,0.0,0.01321]
[1777420776327,42.76,76339.44,0.0,-0.99985,0.0,0.01322]
[1777420779820,42.76,76338.25,0.0,-0.99985,0.0,0.01316]
[1777420780024,42.76,76338.25,0.0,-0.99985,0.0,0.01316]
[1777420785038,42.76,76337.69,0.0,-0.99985,0.0,0.01313]
[1777420785275,42.76,76337.69,0.0,-0.99985,0.0,0.01313]
[1777420785325,42.76,76337.69,0.0,-0.99985,0.0,0.01313]
[1777420785356,42.76,76333.98,0.0,-0.99985,0.0,0.01295]
[1777420785520,42.76,76333.98,0.0,-0.99985,0.0,0.01295]
[1777420791393,42.76,76334.78,0.0,-0.99985,0.0,0.01299]
[1777420791526,42.76,76334.13,0.0,-0.99985,0.0,0.01296]
[1777420795044,42.76,76328.92,0.0,-0.99986,0.0,0.01271]
[1777420796357,42.76,76328.92,0.0,-0.99986,0.0,0.01271]
[1777420796393,42.76,76327.59,0.0,-0.99986,0.0,0.01265]
[1777420796524,42.76,76327.59,0.0,-0.99986,0.0,0.01265]
[1777420796803,42.76,76327.59,0.0,-0.99986,0.0,0.01265]
[1777420797018,42.76,76327.59,0.0,-0.99986,0.0,0.01265]
[1777420797058,42.76,76327.73,0.0,-0.99986,0.0,0.01266]
[1777420801086,42.76,76329.31,0.0,-0.99986,0.0,0.01273]
[1777420802094,42.76,76326.62,0.0,-0.99986,0.0,0.01261]
[1777420802877,42.76,76326.62,0.0,-0.99986,0.0,0.01261]
[1777420803021,42.76,76326.62,0.0,-0.99986,0.0,0.01261]
[1777420803100,42.76,76324.71,0.0,-0.99986,0.0,0.01252]
[1777420806121,42.76,76321.07,0.0,-0.99986,0.0,0.01235]
[1777420807128,42.76,76315.4,0.0,-0.99987,0.0,0.01209]
[1777420808047,42.76,76315.4,0.0,-0.99987,0.0,0.01209]
[1777420808273,42.76,76315.4,0.0,-0.99987,0.0,0.01209]
[1777420808373,42.76,76313.81,0.0,-0.99987,0.0,0.01202]
[1777420808738,42.76,76313.81,0.0,-0.99987,0.0,0.01202]
[1777420808768,42.76,76313.81,0.0,-0.99987,0.0,0.01202]
[1777420809142,42.76,76314.69,0.0,-0.99987,0.0,0.01206]
[1777420812164,42.76,76311.75,0.0,-0.99987,0.0,0.01193]
[1777420813403,42.76,76311.75,0.0,-0.99987,0.0,0.01193]
[1777420813171,42.76,76305.98,0.0,-0.99987,0.0,0.01168]
[1777420813519,42.76,76305.98,0.0,-0.99987,0.0,0.01168]
[1777420814178,42.76,76304.69,0.0,-0.99987,0.0,0.01162]
[1777420815185,42.76,76303.05,0.0,-0.99987,0.0,0.01155]
[1777420817320,42.76,76303.07,0.0,-0.99987,0.0,0.01155]
[1777420817520,42.76,76302.15,0.0,-0.99987,0.0,0.01151]
[1777420818206,42.76,76301.35,0.0,-0.99987,0.0,0.01148]
[1777420818786,42.76,76301.35,0.0,-0.99987,0.0,0.01148]
[1777420819021,42.76,76301.35,0.0,-0.99987,0.0,0.01148]
[1777420819213,42.76,76299.69,0.0,-0.99987,0.0,0.01141]
[1777420823352,42.76,76298.56,0.0,-0.99987,0.0,0.01136]
[1777420823242,42.76,76295.37,0.0,-0.99988,0.0,0.01123]
[1777420823520,42.76,76295.37,0.0,-0.99988,0.0,0.01123]
[1777420824274,42.76,76295.37,0.0,-0.99988,0.0,0.01123]
[1777420824328,42.76,76295.12,0.0,-0.99988,0.0,0.01122]
[1777420824522,42.76,76295.12,0.0,-0.99988,0.0,0.01122]
[1777420825256,42.76,76293.38,0.0,-0.99988,0.0,0.01114]
[1777420826263,42.76,76290.89,0.0,-0.99988,0.0,0.01104]
[1777420826995,42.76,76290.89,0.0,-0.99988,0.0,0.01104]
[1777420827021,42.76,76290.89,0.0,-0.99988,0.0,0.01104]
[1777420831298,42.76,76291.13,0.0,-0.99988,0.0,0.01088]
[1777420832305,42.76,76296.15,0.0,-0.99988,0.0,0.01109]
[1777420832906,42.76,76296.15,0.0,-0.99988,0.0,0.01109]
[1777420833033,42.76,76296.15,0.0,-0.99988,0.0,0.01109]
[1777420833222,42.76,76296.15,0.0,-0.99988,0.0,0.01109]
[1777420833275,42.76,76296.15,0.0,-0.99988,0.0,0.01109]
[1777420833312,42.76,76298.48,0.0,-0.99988,0.0,0.01119]
[1777420837943,42.76,76298.04,0.0,-0.99988,0.0,0.01117]
[1777420838020,42.76,76298.04,0.0,-0.99988,0.0,0.01117]
[1777420841368,42.76,76296.55,0.0,-0.99988,0.0,0.01111]
[1777420844123,42.76,76296.53,0.0,-0.99988,0.0,0.01111]
[1777420844275,42.76,76296.53,0.0,-0.99988,0.0,0.01111]
[1777420844389,42.76,76298.57,0.0,-0.99988,0.0,0.01119]
[1777420844777,42.76,76298.57,0.0,-0.99988,0.0,0.01119]
[1777420845022,42.76,76298.57,0.0,-0.99988,0.0,0.01119]
[1777420845396,42.76,76299.53,0.0,-0.99988,0.0,0.01123]
[1777420848417,42.76,76298.3,0.0,-0.99988,0.0,0.01118]
[1777420853936,42.76,76298.12,0.0,-0.99988,0.0,0.01117]
[1777420854020,42.76,76298.12,0.0,-0.99988,0.0,0.01117]
[1777420854460,42.76,76302.81,0.0,-0.99987,0.0,0.01137]
[1777420857480,42.76,76304.22,0.0,-0.99987,0.0,0.01143]
[1777420861105,42.76,76305.21,0.0,-0.99987,0.0,0.01147]
[1777420861274,42.76,76305.21,0.0,-0.99987,0.0,0.01147]
[1777420861508,42.76,76309.6,0.0,-0.99987,0.0,0.01166]
[1777420862547,42.76,76309.6,0.0,-0.99987,0.0,0.01166]
[1777420862774,42.76,76309.6,0.0,-0.99987,0.0,0.01166]
[1777420862825,42.76,76313.17,0.0,-0.99987,0.0,0.01182]
[1777420865536,42.76,76314.92,0.0,-0.99987,0.0,0.01189]
[1777420867189,42.76,76314.92,0.0,-0.99987,0.0,0.01189]
[1777420867271,42.76,76314.92,0.0,-0.99987,0.0,0.01189]
[1777420867341,42.76,76319.37,0.0,-0.99986,0.0,0.01209]
[1777420868557,42.76,76321.81,0.0,-0.99986,0.0,0.0122]
[1777420870570,42.76,76322.31,0.0,-0.99986,0.0,0.01222]
[1777420870773,42.76,76322.31,0.0,-0.99986,0.0,0.01222]
[1777420871226,42.76,76325.37,0.0,-0.99986,0.0,0.01236]
[1777420872228,42.76,76325.37,0.0,-0.99986,0.0,0.01236]
[1777420872232,42.76,76332.19,0.0,-0.99986,0.0,0.01268]
[1777420873592,42.76,76333.61,0.0,-0.99986,0.0,0.01275]
[1777420874599,42.76,76343.14,0.0,-0.99985,0.0,0.0132]
[1777420875908,42.76,76343.14,0.0,-0.99985,0.0,0.0132]
[1777420876018,42.76,76343.14,0.0,-0.99985,0.0,0.0132]
[1777420876118,42.76,76343.72,0.0,-0.99985,0.0,0.01323]
[1777420881648,42.76,76340.28,0.0,-0.99985,0.0,0.01306]
[1777420886683,42.76,76340.83,0.0,-0.99985,0.0,0.01309]
[1777420891718,42.76,76341.85,0.0,-0.99985,0.0,0.01295]
[1777420896753,42.76,76342.04,0.0,-0.99985,0.0,0.01296]
[1777420901788,42.76,76341.91,0.0,-0.99985,0.0,0.01295]
[1777420904809,42.76,76336.45,0.0,-0.99986,0.0,0.01269]
[1777420906823,42.76,76334.01,0.0,-0.99986,0.0,0.01258]
[1777420911858,42.76,76338.75,0.0,-0.99986,0.0,0.0128]
[1777420916902,42.76,76338.51,0.0,-0.99986,0.0,0.01279]
[1777420917909,42.76,76339.74,0.0,-0.99986,0.0,0.01285]
[1777420922944,42.76,76340.3,0.0,-0.99986,0.0,0.01287]
[1777420923951,42.76,76338.74,0.0,-0.99986,0.0,0.0128]
[1777420928987,42.76,76339.44,0.0,-0.99986,0.0,0.01283]
[1777420934021,42.76,76338.65,0.0,-0.99986,0.0,0.01279]
[1777420937043,42.76,76340.16,0.0,-0.99986,0.0,0.01287]
[1777420938424,42.76,76340.16,0.0,-0.99986,0.0,0.01287]
[1777420939063,42.76,76346.49,0.0,-0.99985,0.0,0.01317]
[1777420940070,42.76,76348.46,0.0,-0.99985,0.0,0.01327]
[1777420942229,42.76,76348.57,0.0,-0.99985,0.0,0.01327]
[1777420945105,42.76,76350.37,0.0,-0.99985,0.0,0.01336]
[1777420949496,42.76,76352.22,0.0,-0.99985,0.0,0.01345]
[1777420951147,42.76,76351.36,0.0,-0.99985,0.0,0.01321]
[1777420952270,42.76,76351.36,0.0,-0.99985,0.0,0.01321]
[1777420953835,42.76,76351.74,0.0,-0.99985,0.0,0.01323]
[1777420954020,42.76,76351.74,0.0,-0.99985,0.0,0.01323]
[1777420954168,42.76,76351.32,0.0,-0.99985,0.0,0.01321]
[1777420959203,42.76,76351.32,0.0,-0.99985,0.0,0.01321]
[1777420961217,42.76,76348.93,0.0,-0.99985,0.0,0.01309]
[1777420962224,42.76,76347.55,0.0,-0.99985,0.0,0.01303]
[1777420963259,42.76,76347.55,0.0,-0.99985,0.0,0.01303]
[1777420963271,42.76,76347.55,0.0,-0.99985,0.0,0.01303]
[1777420969433,42.76,76348.08,0.0,-0.99985,0.0,0.01305]
[1777420969484,42.76,76348.08,0.0,-0.99985,0.0,0.01305]
[1777420969521,42.76,76348.08,0.0,-0.99985,0.0,0.01305]
[1777420969535,42.76,76348.96,0.0,-0.99985,0.0,0.0131]
[1777420972367,42.76,76347.2,0.0,-0.99985,0.0,0.01301]
[1777420977403,42.76,76347.39,0.0,-0.99985,0.0,0.01302]
[1777420979979,42.76,76347.78,0.0,-0.99985,0.0,0.01304]
[1777420980023,42.76,76347.78,0.0,-0.99985,0.0,0.01304]
[1777420980037,42.76,76347.78,0.0,-0.99985,0.0,0.01304]
[1777420980268,42.76,76347.78,0.0,-0.99985,0.0,0.01304]
[1777420980424,42.76,76348.01,0.0,-0.99985,0.0,0.01305]
[1777420985458,42.76,76348.17,0.0,-0.99985,0.0,0.01306]
[1777420986466,42.76,76341.23,0.0,-0.99986,0.0,0.01273]
[1777420987466,42.76,76341.23,0.0,-0.99986,0.0,0.01273]
[1777420987521,42.76,76341.23,0.0,-0.99986,0.0,0.01273]
[1777420987612,42.76,76338.08,0.0,-0.99986,0.0,0.01258]
[1777420987769,42.76,76338.08,0.0,-0.99986,0.0,0.01258]
[1777420990249,42.76,76336.86,0.0,-0.99986,0.0,0.01252]
[1777420995529,42.76,76336.06,0.0,-0.99986,0.0,0.01248]
[1777421000565,42.76,76336.1,0.0,-0.99986,0.0,0.01249]
[1777421005598,42.76,76335.9,0.0,-0.99986,0.0,0.01248]
[1777421009630,42.76,76345.24,0.0,-0.99985,0.0,0.01292]
[1777421010638,42.76,76346.65,0.0,-0.99985,0.0,0.01298]
[1777421010842,42.76,76346.65,0.0,-0.99985,0.0,0.01298]
[1777421010895,42.76,76346.65,0.0,-0.99985,0.0,0.01298]
[1777421011020,42.76,76346.65,0.0,-0.99985,0.0,0.01298]
[1777421012652,42.76,76346.92,0.0,-0.99986,0.0,0.0128]
[1777421017686,42.76,76347.12,0.0,-0.99986,0.0,0.01281]
[1777421019862,42.76,76347.28,0.0,-0.99986,0.0,0.01282]
[1777421019937,42.76,76347.28,0.0,-0.99986,0.0,0.01282]
[1777421020019,42.76,76347.28,0.0,-0.99986,0.0,0.01282]
[1777421020121,42.76,76347.08,0.0,-0.99986,0.0,0.01281]
[1777421026616,42.76,76346.6,0.0,-0.99986,0.0,0.01279]
[1777421026625,42.76,76346.6,0.0,-0.99986,0.0,0.01279]
[1777421026775,42.76,76345.89,0.0,-0.99986,0.0,0.01276]
[1777421026849,42.76,76346.67,0.0,-0.99986,0.0,0.01279]
[1777421034806,42.76,76346.22,0.0,-0.99986,0.0,0.01277]
[1777421040042,42.76,76346.14,0.0,-0.99986,0.0,0.01277]
[1777421040091,42.76,76346.14,0.0,-0.99986,0.0,0.01277]
[1777421040274,42.76,76346.14,0.0,-0.99986,0.0,0.01277]
[1777421040339,42.76,76346.05,0.0,-0.99986,0.0,0.01276]
[1777421045883,42.76,76346.38,0.0,-0.99986,0.0,0.01278]
[1777421046891,42.76,76348.88,0.0,-0.99985,0.0,0.0129]
[1777421048538,42.76,76348.88,0.0,-0.99985,0.0,0.0129]
[1777421048573,42.76,76364.35,0.0,-0.99985,0.0,0.01366]
[1777421048777,42.76,76364.35,0.0,-0.99985,0.0,0.01366]
[1777421048905,42.76,76366.76,0.0,-0.99984,0.0,0.01378]
[1777421053300,42.76,76367.54,0.0,-0.99984,0.0,0.01382]
[1777421053302,42.76,76367.54,0.0,-0.99984,0.0,0.01382]
[1777421053521,42.76,76367.54,0.0,-0.99984,0.0,0.01382]
[1777421053525,42.76,76371.47,0.0,-0.99984,0.0,0.01402]
[1777421058974,42.76,76371.65,0.0,-0.99984,0.0,0.01403]
[1777421059854,42.76,76371.65,0.0,-0.99984,0.0,0.01403]
[1777421059856,42.76,76371.65,0.0,-0.99984,0.0,0.01403]
[1777421060022,42.76,76371.65,0.0,-0.99984,0.0,0.01403]
[1777421060087,42.76,76371.65,0.0,-0.99984,0.0,0.01403]
[1777421063827,42.76,76371.36,0.0,-0.99984,0.0,0.01401]
[1777421063880,42.76,76371.36,0.0,-0.99984,0.0,0.01401]
[1777421064021,42.76,76371.36,0.0,-0.99984,0.0,0.01401]
[1777421064071,42.76,76370.5,0.0,-0.99984,0.0,0.01397]
[1777421070056,42.76,76370.62,0.0,-0.99984,0.0,0.01398]
[1777421071062,42.76,76371.08,0.0,-0.99984,0.0,0.01379]
[1777421072590,42.76,76371.08,0.0,-0.99984,0.0,0.01379]
[1777421072593,42.76,76371.08,0.0,-0.99984,0.0,0.01379]
[1777421072618,42.76,76368.69,0.0,-0.99985,0.0,0.01367]
[1777421072775,42.76,76368.69,0.0,-0.99985,0.0,0.01367]
[1777421078130,42.76,76367.64,0.0,-0.99985,0.0,0.01362]
[1777421078272,42.76,76367.64,0.0,-0.99985,0.0,0.01362]
[1777421078374,42.76,76372.38,0.0,-0.99984,0.0,0.01386]
[1777421079118,42.76,76373.95,0.0,-0.99984,0.0,0.01394]
[1777421082140,42.76,76372.61,0.0,-0.99984,0.0,0.01387]
[1777421083875,42.76,76372.59,0.0,-0.99984,0.0,0.01387]
[1777421084021,42.76,76372.59,0.0,-0.99984,0.0,0.01387]
[1777421085019,42.76,76373.59,0.0,-0.99984,0.0,0.01392]
[1777421085272,42.76,76373.59,0.0,-0.99984,0.0,0.01392]
[1777421085304,42.76,76373.88,0.0,-0.99984,0.0,0.01394]
[1777421090462,42.76,76372.87,0.0,-0.99984,0.0,0.01389]
[1777421090519,42.76,76372.87,0.0,-0.99984,0.0,0.01389]
[1777421090609,42.76,76356.34,0.0,-0.99985,0.0,0.01306]
[1777421091544,42.76,76356.34,0.0,-0.99985,0.0,0.01306]
[1777421091574,42.76,76347.89,0.0,-0.99986,0.0,0.01266]
[1777421091845,42.76,76347.89,0.0,-0.99986,0.0,0.01266]
[1777421092210,42.76,76333.94,0.0,-0.99987,0.0,0.01202]
[1777421093217,42.76,76329.75,0.0,-0.99987,0.0,0.01183]
[1777421094264,42.76,76329.75,0.0,-0.99987,0.0,0.01183]
[1777421094422,42.76,76329.75,0.0,-0.99987,0.0,0.01183]
[1777421094518,42.76,76329.75,0.0,-0.99987,0.0,0.01183]
[1777421094523,42.76,76329.45,0.0,-0.99987,0.0,0.01182]
[1777421100266,42.76,76330.48,0.0,-0.99987,0.0,0.01187]
[1777421101273,42.76,76337.29,0.0,-0.99986,0.0,0.01217]
[1777421102232,42.76,76337.29,0.0,-0.99986,0.0,0.01217]
[1777421102272,42.76,76337.29,0.0,-0.99986,0.0,0.01217]
[1777421102359,42.76,76337.29,0.0,-0.99986,0.0,0.01217]
[1777421102518,42.76,76337.29,0.0,-0.99986,0.0,0.01217]
[1777421102620,42.76,76338.49,0.0,-0.99986,0.0,0.01223]
[1777421108528,42.76,76338.03,0.0,-0.99986,0.0,0.0122]
[1777421111343,42.76,76343.26,0.0,-0.99986,0.0,0.01244]
[1777421111897,42.76,76343.26,0.0,-0.99986,0.0,0.01244]
[1777421111997,42.76,76343.26,0.0,-0.99986,0.0,0.01244]
[1777421112019,42.76,76343.26,0.0,-0.99986,0.0,0.01244]
[1777421112350,42.76,76343.52,0.0,-0.99986,0.0,0.01246]
[1777421114364,42.76,76340.1,0.0,-0.99986,0.0,0.0123]
[1777421115736,42.76,76340.1,0.0,-0.99986,0.0,0.0123]
[1777421115371,42.76,76338.36,0.0,-0.99986,0.0,0.01222]
[1777421115778,42.76,76338.36,0.0,-0.99986,0.0,0.01222]
[1777421115790,42.76,76338.36,0.0,-0.99986,0.0,0.01222]
[1777421116018,42.76,76338.36,0.0,-0.99986,0.0,0.01222]
[1777421116378,42.76,76339.17,0.0,-0.99986,0.0,0.01226]
[1777421118392,42.76,76338.12,0.0,-0.99986,0.0,0.01221]
[1777421122421,42.76,76339.34,0.0,-0.99986,0.0,0.01226]
[1777421127456,42.76,76339.62,0.0,-0.99986,0.0,0.01228]
[1777421129470,42.76,76341.61,0.0,-0.99986,0.0,0.01237]
[1777421130273,42.76,76341.61,0.0,-0.99986,0.0,0.01237]
[1777421130322,42.76,76341.61,0.0,-0.99986,0.0,0.01237]
[1777421130524,42.76,76341.61,0.0,-0.99986,0.0,0.01237]
[1777421130593,42.76,76341.76,0.0,-0.99986,0.0,0.01238]
[1777421131484,42.76,76341.79,0.0,-0.99986,0.0,0.01219]
[1777421134505,42.76,76343.27,0.0,-0.99986,0.0,0.01226]
[1777421138118,42.76,76342.67,0.0,-0.99986,0.0,0.01223]
[1777421138180,42.76,76342.67,0.0,-0.99986,0.0,0.01223]
[1777421138268,42.76,76342.67,0.0,-0.99986,0.0,0.01223]
[1777421138533,42.76,76349.46,0.0,-0.99986,0.0,0.01255]
[1777421140548,42.76,76352.84,0.0,-0.99986,0.0,0.0127]
[1777421140829,42.76,76352.84,0.0,-0.99986,0.0,0.0127]
[1777421142273,42.76,76353.02,0.0,-0.99986,0.0,0.01271]
[1777421142562,42.76,76352.5,0.0,-0.99986,0.0,0.01269]
[1777421144576,42.76,76350.41,0.0,-0.99986,0.0,0.01259]
[1777421144994,42.76,76350.41,0.0,-0.99986,0.0,0.01259]
[1777421145017,42.76,76350.41,0.0,-0.99986,0.0,0.01259]
[1777421145583,42.76,76348.03,0.0,-0.99986,0.0,0.01248]
[1777421149610,42.76,76349.3,0.0,-0.99986,0.0,0.01254]
[1777421150672,42.76,76349.3,0.0,-0.99986,0.0,0.01254]
[1777421150771,42.76,76349.3,0.0,-0.99986,0.0,0.01254]
[1777421152631,42.76,76351.56,0.0,-0.99986,0.0,0.01264]
[1777421154645,42.76,76353.43,0.0,-0.99986,0.0,0.01273]
[1777421156279,42.76,76353.3,0.0,-0.99986,0.0,0.01273]
[1777421156659,42.76,76353.94,0.0,-0.99986,0.0,0.01276]
[1777421158674,42.76,76352.51,0.0,-0.99986,0.0,0.01269]
[1777421163709,42.76,76353.28,0.0,-0.99986,0.0,0.01272]
[1777421168744,42.76,76353.74,0.0,-0.99986,0.0,0.01275]
[1777421172269,42.76,76353.6,0.0,-0.99986,0.0,0.01274]
[1777421174786,42.76,76349.34,0.0,-0.99986,0.0,0.01254]
[1777421175793,42.76,76346.33,0.0,-0.99986,0.0,0.0124]
[1777421176163,42.76,76346.33,0.0,-0.99986,0.0,0.0124]
[1777421176273,42.76,76346.33,0.0,-0.99986,0.0,0.0124]
[1777421176968,42.76,76346.66,0.0,-0.99986,0.0,0.01242]
[1777421177020,42.76,76346.66,0.0,-0.99986,0.0,0.01242]
[1777421177814,42.76,76346.3,0.0,-0.99986,0.0,0.0124]
[1777421178819,42.76,76349.61,0.0,-0.99986,0.0,0.01255]
[1777421179826,42.76,76348.22,0.0,-0.99986,0.0,0.01249]
[1777421180791,42.76,76348.22,0.0,-0.99986,0.0,0.01249]
[1777421181025,42.76,76347.78,0.0,-0.99986,0.0,0.01247]
[1777421187183,42.76,76348.49,0.0,-0.99986,0.0,0.0125]
[1777421187273,42.76,76348.49,0.0,-0.99986,0.0,0.0125]
[1777421187284,42.76,76350.67,0.0,-0.99986,0.0,0.0126]
[1777421188137,42.76,76350.67,0.0,-0.99986,0.0,0.0126]
[1777421188269,42.76,76350.67,0.0,-0.99986,0.0,0.0126]
[1777421188370,42.76,76350.67,0.0,-0.99986,0.0,0.0126]
[1777421192917,42.76,76350.58,0.0,-0.99986,0.0,0.01241]
[1777421195042,42.76,76350.76,0.0,-0.99986,0.0,0.01242]
[1777421195271,42.76,76350.76,0.0,-0.99986,0.0,0.01242]
[1777421196950,42.76,76348.15,0.0,-0.99986,0.0,0.0123]
[1777421201985,42.76,76347.69,0.0,-0.99986,0.0,0.01228]
[1777421203185,42.76,76347.69,0.0,-0.99986,0.0,0.01228]
[1777421203270,42.76,76347.69,0.0,-0.99986,0.0,0.01228]
[1777421203287,42.76,76344.17,0.0,-0.99986,0.0,0.01212]
[1777421204379,42.76,76344.17,0.0,-0.99986,0.0,0.01212]
[1777421204529,42.76,76344.17,0.0,-0.99986,0.0,0.01212]
[1777421204611,42.76,76343.24,0.0,-0.99986,0.0,0.01207]
[1777421210041,42.76,76342.56,0.0,-0.99986,0.0,0.01204]
[1777421211414,42.76,76342.56,0.0,-0.99986,0.0,0.01204]
[1777421211521,42.76,76342.56,0.0,-0.99986,0.0,0.01204]
[1777421213700,42.76,76341.79,0.0,-0.99987,0.0,0.01201]
[1777421213772,42.76,76341.79,0.0,-0.99987,0.0,0.01201]
[1777421213852,42.76,76336.44,0.0,-0.99987,0.0,0.01177]
[1777421214056,42.76,76336.44,0.0,-0.99987,0.0,0.01177]
[1777421214270,42.76,76336.44,0.0,-0.99987,0.0,0.01177]
[1777421214371,42.76,76335.55,0.0,-0.99987,0.0,0.01173]
[1777421215077,42.76,76337.07,0.0,-0.99987,0.0,0.0118]
[1777421216084,42.76,76335.63,0.0,-0.99987,0.0,0.01174]
[1777421218550,42.76,76335.63,0.0,-0.99987,0.0,0.01174]
[1777421218771,42.76,76335.63,0.0,-0.99987,0.0,0.01174]
[1777421218871,42.76,76330.76,0.0,-0.99987,0.0,0.01152]
[1777421219105,42.76,76328.5,0.0,-0.99987,0.0,0.01143]
[1777421220112,42.76,76330.03,0.0,-0.99987,0.0,0.01149]
[1777421224139,42.76,76328.18,0.0,-0.99987,0.0,0.01141]
[1777421226201,42.76,76328.61,0.0,-0.99987,0.0,0.01143]
[1777421226270,42.76,76328.61,0.0,-0.99987,0.0,0.01143]
[1777421226840,42.76,76326.59,0.0,-0.99987,0.0,0.01135]
[1777421228359,42.76,76327.84,0.0,-0.99987,0.0,0.0114]
[1777421228520,42.76,76327.84,0.0,-0.99987,0.0,0.0114]
[1777421228619,42.76,76327.05,0.0,-0.99987,0.0,0.01137]
[1777421234210,42.76,76327.8,0.0,-0.99987,0.0,0.0114]
[1777421238237,42.76,76317.4,0.0,-0.99988,0.0,0.01096]
[1777421239249,42.76,76314.36,0.0,-0.99988,0.0,0.01084]
[1777421240831,42.76,76314.36,0.0,-0.99988,0.0,0.01084]
[1777421241020,42.76,76314.03,0.0,-0.99988,0.0,0.01082]
[1777421243277,42.76,76312.38,0.0,-0.99988,0.0,0.01076]
[1777421245666,42.76,76311.17,0.0,-0.99988,0.0,0.01071]
[1777421245768,42.76,76311.17,0.0,-0.99988,0.0,0.01071]
[1777421245870,42.76,76310.56,0.0,-0.99988,0.0,0.01068]
[1777421253662,42.76,76309.84,0.0,-0.99988,0.0,0.01065]
[1777421253769,42.76,76309.84,0.0,-0.99988,0.0,0.01065]
[1777421253871,42.76,76309.73,0.0,-0.99988,0.0,0.01049]
[1777421257722,42.76,76310.4,0.0,-0.99988,0.0,0.01051]
[1777421257774,42.76,76310.4,0.0,-0.99988,0.0,0.01051]
[1777421257870,42.76,76310.4,0.0,-0.99988,0.0,0.01051]
[1777421263418,42.76,76315.26,0.0,-0.99988,0.0,0.01071]
[1777421264426,42.76,76321.87,0.0,-0.99988,0.0,0.01098]
[1777421265332,42.76,76321.87,0.0,-0.99988,0.0,0.01098]
[1777421265519,42.76,76321.87,0.0,-0.99988,0.0,0.01098]
[1777421269071,42.76,76323.43,0.0,-0.99988,0.0,0.01104]
[1777421269268,42.76,76323.43,0.0,-0.99988,0.0,0.01104]
[1777421269461,42.76,76323.2,0.0,-0.99988,0.0,0.01103]
[1777421270467,42.76,76324.98,0.0,-0.99988,0.0,0.01111]
[1777421274188,42.76,76325.28,0.0,-0.99988,0.0,0.01112]
[1777421274268,42.76,76325.28,0.0,-0.99988,0.0,0.01112]
[1777421280538,42.76,76325.06,0.0,-0.99988,0.0,0.01111]
[1777421284566,42.76,76328.77,0.0,-0.99987,0.0,0.01127]
[1777421285573,42.76,76335.77,0.0,-0.99987,0.0,0.01156]
[1777421286487,42.76,76335.77,0.0,-0.99987,0.0,0.01156]
[1777421286518,42.76,76335.77,0.0,-0.99987,0.0,0.01156]
[1777421287767,42.76,76335.81,0.0,-0.99987,0.0,0.01157]
[1777421287817,42.76,76335.64,0.0,-0.99987,0.0,0.01156]
[1777421288019,42.76,76335.64,0.0,-0.99987,0.0,0.01156]
[1777421291614,42.76,76337.44,0.0,-0.99987,0.0,0.01164]
[1777421292149,42.76,76337.44,0.0,-0.99987,0.0,0.01164]
[1777421292271,42.76,76337.44,0.0,-0.99987,0.0,0.01164]
[1777421295644,42.76,76334.85,0.0,-0.99987,0.0,0.01153]
[1777421296088,42.76,76334.85,0.0,-0.99987,0.0,0.01153]
[1777421296273,42.76,76334.85,0.0,-0.99987,0.0,0.01153]
[1777421297339,42.76,76334.02,0.0,-0.99987,0.0,0.01149]
[1777421297519,42.76,76334.02,0.0,-0.99987,0.0,0.01149]
[1777421297657,42.76,76330.97,0.0,-0.99987,0.0,0.01136]
[1777421300679,42.76,76333.28,0.0,-0.99987,0.0,0.01146]
[1777421305714,42.76,76333.82,0.0,-0.99987,0.0,0.01148]
[1777421310872,42.76,76334.95,0.0,-0.99987,0.0,0.01153]
[1777421310923,42.76,76338.2,0.0,-0.99987,0.0,0.01167]
[1777421311022,42.76,76338.2,0.0,-0.99987,0.0,0.01167]
[1777421311756,42.76,76338.27,0.0,-0.99987,0.0,0.0115]
[1777421316794,42.76,76338.02,0.0,-0.99987,0.0,0.01149]
[1777421318523,42.76,76338.56,0.0,-0.99987,0.0,0.01151]
[1777421318768,42.76,76338.56,0.0,-0.99987,0.0,0.01151]
[1777421318808,42.76,76339.1,0.0,-0.99987,0.0,0.01153]
[1777421323844,42.76,76339.24,0.0,-0.99987,0.0,0.01154]
[1777421326865,42.76,76340.7,0.0,-0.99987,0.0,0.0116]
[1777421327420,42.76,76340.7,0.0,-0.99987,0.0,0.0116]
[1777421327523,42.76,76340.7,0.0,-0.99987,0.0,0.0116]
[1777421333914,42.76,76340.54,0.0,-0.99987,0.0,0.0116]
[1777421341970,42.76,76340.32,0.0,-0.99987,0.0,0.01159]
[1777421342903,42.76,76340.32,0.0,-0.99987,0.0,0.01159]
[1777421343025,42.76,76340.03,0.0,-0.99987,0.0,0.01157]
[1777421344441,42.76,76339.57,0.0,-0.99987,0.0,0.01155]
[1777421344528,42.76,76339.57,0.0,-0.99987,0.0,0.01155]
[1777421344991,42.76,76339.61,0.0,-0.99987,0.0,0.01156]
[1777421350027,42.76,76340.06,0.0,-0.99987,0.0,0.01157]
[1777421352729,42.76,76340.01,0.0,-0.99987,0.0,0.01157]
[1777421352768,42.76,76340.01,0.0,-0.99987,0.0,0.01157]
[1777421353048,42.76,76337.69,0.0,-0.99987,0.0,0.01147]
[1777421354055,42.76,76334.29,0.0,-0.99987,0.0,0.01133]
[1777421355585,42.76,76334.29,0.0,-0.99987,0.0,0.01133]
[1777421355773,42.76,76334.29,0.0,-0.99987,0.0,0.01133]
[1777421355874,42.76,76332.77,0.0,-0.99987,0.0,0.01126]
[1777421357059,42.76,76332.26,0.0,-0.99987,0.0,0.01124]
[1777421357272,42.76,76332.26,0.0,-0.99987,0.0,0.01124]
[1777421357317,42.76,76332.4,0.0,-0.99987,0.0,0.01125]
[1777421363628,42.76,76333.16,0.0,-0.99987,0.0,0.01128]
[1777421366141,42.76,76334.45,0.0,-0.99987,0.0,0.01133]
[1777421371176,42.76,76335.88,0.0,-0.99987,0.0,0.01122]
[1777421372066,42.76,76335.88,0.0,-0.99987,0.0,0.01122]
[1777421372275,42.76,76335.88,0.0,-0.99987,0.0,0.01122]
[1777421372371,42.76,76336.4,0.0,-0.99987,0.0,0.01124]
[1777421377218,42.76,76330.76,0.0,-0.99988,0.0,0.01101]
[1777421378225,42.76,76327.74,0.0,-0.99988,0.0,0.01088]
[1777421383260,42.76,76328.8,0.0,-0.99988,0.0,0.01093]
[1777421388294,42.76,76329.55,0.0,-0.99988,0.0,0.01096]
[1777421393330,42.76,76327.99,0.0,-0.99988,0.0,0.01089]
[1777421395344,42.76,76335.16,0.0,-0.99987,0.0,0.01119]
[1777421396350,42.76,76339.45,0.0,-0.99987,0.0,0.01137]
[1777421401386,42.76,76340.37,0.0,-0.99987,0.0,0.01141]
[1777421402393,42.76,76337.23,0.0,-0.99987,0.0,0.01128]
[1777421403400,42.76,76334.4,0.0,-0.99987,0.0,0.01116]
[1777421408435,42.76,76334.1,0.0,-0.99987,0.0,0.01115]
[1777421412463,42.76,76329.68,0.0,-0.99988,0.0,0.01096]
[1777421413470,42.76,76328.27,0.0,-0.99988,0.0,0.0109]
[1777421417498,42.76,76316.76,0.0,-0.99988,0.0,0.01044]
[1777421418505,42.76,76312.57,0.0,-0.99989,0.0,0.01028]
[1777421419512,42.76,76310.85,0.0,-0.99989,0.0,0.01021]
[1777421424547,42.76,76306.6,0.0,-0.99989,0.0,0.01005]
[1777421429582,42.76,76304.85,0.0,-0.99989,0.0,0.00998]
[1777421431596,42.76,76305.5,0.0,-0.99989,0.0,0.00985]
[1777421432602,42.76,76308.02,0.0,-0.99989,0.0,0.00994]
[1777421438644,42.76,76308.41,0.0,-0.99989,0.0,0.00996]
[1777421440659,42.76,76310.64,0.0,-0.99989,0.0,0.01004]
[1777421441666,42.76,76317.26,0.0,-0.99988,0.0,0.0103]
[1777421442673,42.76,76318.97,0.0,-0.99988,0.0,0.01037]
[1777421447708,42.76,76318.83,0.0,-0.99988,0.0,0.01036]
[1777421449722,42.76,76317.45,0.0,-0.99988,0.0,0.01031]
[1777421454758,42.76,76317.14,0.0,-0.99988,0.0,0.01029]
[1777421459793,42.76,76316.92,0.0,-0.99989,0.0,0.01028]
[1777421464828,42.76,76315.8,0.0,-0.99989,0.0,0.01024]
[1777421469863,42.76,76315.66,0.0,-0.99989,0.0,0.01024]
[1777421474898,42.76,76317.71,0.0,-0.99988,0.0,0.01032]
[1777421479933,42.76,76317.67,0.0,-0.99988,0.0,0.01031]
[1777421482954,42.76,76315.53,0.0,-0.99989,0.0,0.01023]
[1777421485976,42.76,76316.84,0.0,-0.99989,0.0,0.01028]
[1777421491010,42.76,76316.62,0.0,-0.99989,0.0,0.01011]
[1777421496045,42.76,76315.6,0.0,-0.99989,0.0,0.01007]
[1777421498059,42.76,76309.09,0.0,-0.99989,0.0,0.00983]
[1777421499066,42.76,76307.77,0.0,-0.99989,0.0,0.00978]
[1777421501080,42.76,76309.39,0.0,-0.99989,0.0,0.00984]
[1777421504101,42.76,76306.25,0.0,-0.99989,0.0,0.00972]
[1777421508129,42.76,76308.15,0.0,-0.99989,0.0,0.00979]
[1777421513164,42.76,76308.17,0.0,-0.99989,0.0,0.00979]
[1777421518199,42.76,76309.43,0.0,-0.99989,0.0,0.00984]
[1777421519206,42.76,76311.56,0.0,-0.99989,0.0,0.00992]
[1777421522227,42.76,76313.13,0.0,-0.99989,0.0,0.00998]
[1777421527262,42.76,76313.46,0.0,-0.99989,0.0,0.00999]
[1777421532297,42.76,76314.77,0.0,-0.99989,0.0,0.01004]
[1777421537332,42.76,76314.46,0.0,-0.99989,0.0,0.01003]
[1777421542366,42.76,76314.63,0.0,-0.99989,0.0,0.01004]
[1777421545388,42.76,76319.23,0.0,-0.99989,0.0,0.01021]
[1777421550423,42.76,76319.93,0.0,-0.99989,0.0,0.01024]
[1777421551429,42.76,76319.97,0.0,-0.99989,0.0,0.01008]
[1777421556464,42.76,76319.9,0.0,-0.99989,0.0,0.01008]
[1777421561500,42.76,76319.99,0.0,-0.99989,0.0,0.01009]
[1777421566535,42.76,76320.13,0.0,-0.99989,0.0,0.01009]
[1777421571570,42.76,76319.76,0.0,-0.99989,0.0,0.01008]
[1777421574591,42.76,76321.55,0.0,-0.99989,0.0,0.01015]
[1777421575598,42.76,76324.56,0.0,-0.99989,0.0,0.01026]
[1777421580633,42.76,76324.5,0.0,-0.99989,0.0,0.01026]
[1777421585667,42.76,76322.12,0.0,-0.99989,0.0,0.01017]
[1777421590703,42.76,76322.39,0.0,-0.99989,0.0,0.01018]
[1777421595740,42.76,76323.12,0.0,-0.99989,0.0,0.01021]
[1777421597755,42.76,76330.74,0.0,-0.99988,0.0,0.01051]
[1777421603797,42.76,76330.53,0.0,-0.99988,0.0,0.0105]
[1777421608832,42.76,76329.78,0.0,-0.99988,0.0,0.01047]
[1777421611853,42.76,76329.76,0.0,-0.99988,0.0,0.0103]
[1777421616888,42.76,76329.87,0.0,-0.99988,0.0,0.01031]
[1777421620915,42.76,76323.2,0.0,-0.99989,0.0,0.01005]
[1777421623937,42.76,76323.25,0.0,-0.99989,0.0,0.01005]
[1777421629979,42.76,76323.45,0.0,-0.99989,0.0,0.01006]
[1777421635014,42.76,76323.85,0.0,-0.99989,0.0,0.01008]
[1777421640049,42.76,76324.59,0.0,-0.99989,0.0,0.0101]
[1777421642063,42.76,76326.12,0.0,-0.99989,0.0,0.01016]
[1777421647097,42.76,76325.84,0.0,-0.99989,0.0,0.01015]
[1777421653140,42.76,76325.82,0.0,-0.99989,0.0,0.01015]
[1777421655155,42.76,76322.88,0.0,-0.99989,0.0,0.01004]
[1777421656161,42.76,76317.22,0.0,-0.99989,0.0,0.00982]
[1777421659181,42.76,76315.38,0.0,-0.99989,0.0,0.00975]
[1777421661196,42.76,76314.11,0.0,-0.99989,0.0,0.00971]
[1777421666231,42.76,76312.84,0.0,-0.99989,0.0,0.00966]
[1777421672272,42.76,76310.95,0.0,-0.99989,0.0,0.00944]
[1777421678315,42.76,76310.34,0.0,-0.99989,0.0,0.00942]
[1777421683350,42.76,76310.91,0.0,-0.99989,0.0,0.00944]
[1777421684357,42.76,76307.32,0.0,-0.9999,0.0,0.00931]
[1777421687377,42.76,76306.05,0.0,-0.9999,0.0,0.00926]
[1777421692413,42.76,76306.29,0.0,-0.9999,0.0,0.00927]
[1777421694432,42.76,76313.39,0.0,-0.99989,0.0,0.00953]
[1777421695447,42.76,76318.56,0.0,-0.99989,0.0,0.00972]
[1777421696452,42.76,76330.79,0.0,-0.99989,0.0,0.01018]
[1777421697459,42.76,76331.65,0.0,-0.99989,0.0,0.01022]
[1777421698466,42.76,76320.18,0.0,-0.99989,0.0,0.00978]
[1777421699473,42.76,76318.75,0.0,-0.99989,0.0,0.00973]
[1777421704508,42.76,76321.26,0.0,-0.99989,0.0,0.00982]
[1777421709543,42.76,76321.86,0.0,-0.99989,0.0,0.00984]
[1777421714578,42.76,76321.3,0.0,-0.99989,0.0,0.00982]
[1777421717599,42.76,76317.59,0.0,-0.99989,0.0,0.00968]
[1777421719613,42.76,76318.88,0.0,-0.99989,0.0,0.00973]
[1777421723641,42.76,76316.94,0.0,-0.99989,0.0,0.00966]
[1777421725655,42.76,76313.95,0.0,-0.99989,0.0,0.00955]
[1777421726662,42.76,76307.04,0.0,-0.9999,0.0,0.0093]
[1777421731696,42.76,76307.43,0.0,-0.9999,0.0,0.00917]
[1777421736731,42.76,76307.25,0.0,-0.9999,0.0,0.00916]
[1777421739753,42.76,76308.68,0.0,-0.9999,0.0,0.00921]
[1777421740760,42.76,76310.75,0.0,-0.9999,0.0,0.00928]
[1777421745795,42.76,76310.69,0.0,-0.9999,0.0,0.00928]
[1777421747809,42.76,76309.23,0.0,-0.9999,0.0,0.00923]
[1777421748816,42.76,76306.38,0.0,-0.9999,0.0,0.00913]
[1777421750830,42.76,76304.68,0.0,-0.9999,0.0,0.00907]
[1777421752844,42.76,76302.78,0.0,-0.9999,0.0,0.009]
[1777421756945,42.76,76302.72,0.0,-0.9999,0.0,0.009]
[1777421757018,42.76,76302.72,0.0,-0.9999,0.0,0.009]
[1777421759820,42.76,76302.38,0.0,-0.9999,0.0,0.00899]
[1777421760024,42.76,76302.38,0.0,-0.9999,0.0,0.00899]
[1777421760125,42.76,76303.24,0.0,-0.9999,0.0,0.00902]
[1777421763921,42.76,76308.1,0.0,-0.9999,0.0,0.00919]
[1777421766942,42.76,76310.06,0.0,-0.9999,0.0,0.00926]
[1777421768271,42.76,76310.06,0.0,-0.9999,0.0,0.00926]
[1777421768752,42.76,76310.55,0.0,-0.9999,0.0,0.00928]
[1777421768769,42.76,76310.55,0.0,-0.9999,0.0,0.00928]
[1777421768956,42.76,76311.85,0.0,-0.9999,0.0,0.00932]
[1777421770970,42.76,76313.86,0.0,-0.9999,0.0,0.0094]
[1777421772984,42.76,76316.73,0.0,-0.99989,0.0,0.0095]
[1777421778020,42.76,76317.07,0.0,-0.99989,0.0,0.00951]
[1777421784062,42.76,76316.76,0.0,-0.99989,0.0,0.0095]
[1777421785241,42.76,76316.76,0.0,-0.99989,0.0,0.0095]
[1777421791110,42.76,76316.99,0.0,-0.9999,0.0,0.00936]
[1777421795340,42.76,76317.11,0.0,-0.9999,0.0,0.00936]
[1777421795367,42.76,76318.22,0.0,-0.99989,0.0,0.0094]
[1777421795525,42.76,76318.22,0.0,-0.99989,0.0,0.0094]
[1777421801181,42.76,76318.6,0.0,-0.99989,0.0,0.00942]
[1777421806217,42.76,76320.69,0.0,-0.99989,0.0,0.00949]
[1777421808231,42.76,76322.79,0.0,-0.99989,0.0,0.00957]
[1777421812259,42.76,76321.06,0.0,-0.99989,0.0,0.00951]
[1777421813266,42.76,76318.52,0.0,-0.99989,0.0,0.00941]
[1777421814272,42.76,76316.37,0.0,-0.9999,0.0,0.00934]
[1777421819307,42.76,76316.34,0.0,-0.9999,0.0,0.00934]
[1777421824343,42.76,76316.54,0.0,-0.9999,0.0,0.00934]
[1777421826356,42.76,76318.88,0.0,-0.99989,0.0,0.00943]
[1777421831391,42.76,76318.73,0.0,-0.99989,0.0,0.00942]
[1777421836427,42.76,76318.44,0.0,-0.99989,0.0,0.00941]
[1777421841462,42.76,76318.89,0.0,-0.99989,0.0,0.00943]
[1777421846497,42.76,76318.99,0.0,-0.99989,0.0,0.00943]
[1777421850525,42.76,76316.43,0.0,-0.9999,0.0,0.00934]
[1777421851533,42.76,76313.65,0.0,-0.9999,0.0,0.00909]
[1777421854554,42.76,76315.14,0.0,-0.9999,0.0,0.00914]
[1777421855561,42.76,76316.52,0.0,-0.9999,0.0,0.00919]
[1777421860596,42.76,76314.43,0.0,-0.9999,0.0,0.00912]
[1777421862609,42.76,76312.89,0.0,-0.9999,0.0,0.00907]
[1777421864623,42.76,76310.42,0.0,-0.9999,0.0,0.00898]
[1777421867645,42.76,76308.22,0.0,-0.9999,0.0,0.0089]
[1777421872680,42.76,76308.67,0.0,-0.9999,0.0,0.00892]
[1777421878722,42.76,76308.52,0.0,-0.9999,0.0,0.00891]
[1777421883756,42.76,76306.71,0.0,-0.9999,0.0,0.00885]
[1777421884764,42.76,76305.27,0.0,-0.9999,0.0,0.0088]
[1777421889799,42.76,76305.09,0.0,-0.9999,0.0,0.0088]
[1777421891930,42.76,76305.6,0.0,-0.9999,0.0,0.00881]
[1777421892021,42.76,76305.6,0.0,-0.9999,0.0,0.00881]
[1777421894834,42.76,76296.24,0.0,-0.99991,0.0,0.0085]
[1777421895841,42.76,76290.19,0.0,-0.99991,0.0,0.0083]
[1777421897012,42.76,76290.19,0.0,-0.99991,0.0,0.0083]
[1777421897023,42.76,76290.19,0.0,-0.99991,0.0,0.0083]
[1777421897048,42.76,76289.61,0.0,-0.99991,0.0,0.00829]
[1777421898862,42.76,76287.14,0.0,-0.99991,0.0,0.00821]
[1777421901194,42.76,76284.5,0.0,-0.99991,0.0,0.00812]
[1777421904276,42.76,76284.56,0.0,-0.99991,0.0,0.00812]
[1777421905698,42.76,76283.08,0.0,-0.99991,0.0,0.00808]
[1777421905776,42.76,76283.08,0.0,-0.99991,0.0,0.00808]
[1777421905911,42.76,76283.06,0.0,-0.99991,0.0,0.00808]
[1777421910871,42.76,76282.41,0.0,-0.99991,0.0,0.00806]
[1777421911026,42.76,76282.41,0.0,-0.99991,0.0,0.00806]
[1777421911120,42.76,76282.09,0.0,-0.99991,0.0,0.00792]
[1777421911953,42.76,76276.92,0.0,-0.99991,0.0,0.00776]
[1777421912959,42.76,76275.36,0.0,-0.99991,0.0,0.00771]
[1777421914198,42.76,76275.36,0.0,-0.99991,0.0,0.00771]
[1777421914275,42.76,76275.36,0.0,-0.99991,0.0,0.00771]
[1777421914419,42.76,76275.36,0.0,-0.99991,0.0,0.00771]
[1777421914524,42.76,76275.36,0.0,-0.99991,0.0,0.00771]
[1777421914553,42.76,76272.22,0.0,-0.99992,0.0,0.00762]
[1777421914974,42.76,76273.64,0.0,-0.99992,0.0,0.00766]
[1777421917995,42.76,76268.97,0.0,-0.99992,0.0,0.00752]
[1777421918813,42.76,76268.97,0.0,-0.99992,0.0,0.00752]
[1777421919025,42.76,76268.97,0.0,-0.99992,0.0,0.00752]
[1777421919086,42.76,76267.03,0.0,-0.99992,0.0,0.00746]
[1777421921017,42.76,76264.95,0.0,-0.99992,0.0,0.0074]
[1777421922024,42.76,76266.19,0.0,-0.99992,0.0,0.00744]
[1777421923451,42.76,76266.19,0.0,-0.99992,0.0,0.00744]
[1777421923528,42.76,76266.19,0.0,-0.99992,0.0,0.00744]
[1777421923506,42.76,76268.82,0.0,-0.99992,0.0,0.00752]
[1777421923963,42.76,76268.82,0.0,-0.99992,0.0,0.00752]
[1777421924025,42.76,76268.82,0.0,-0.99992,0.0,0.00752]
[1777421924038,42.76,76271.06,0.0,-0.99992,0.0,0.00758]
[1777421929073,42.76,76270.59,0.0,-0.99992,0.0,0.00757]
[1777421930027,42.76,76270.59,0.0,-0.99992,0.0,0.00757]
[1777421930273,42.76,76270.59,0.0,-0.99992,0.0,0.00757]
[1777421938348,42.76,76269.85,0.0,-0.99992,0.0,0.00755]
[1777421940490,42.76,76269.87,0.0,-0.99992,0.0,0.00755]
[1777421940528,42.76,76269.87,0.0,-0.99992,0.0,0.00755]
[1777421940657,42.76,76269.87,0.0,-0.99992,0.0,0.00755]
[1777421940774,42.76,76269.87,0.0,-0.99992,0.0,0.00755]
[1777421941157,42.76,76270.0,0.0,-0.99992,0.0,0.00755]
[1777421946192,42.76,76269.78,0.0,-0.99992,0.0,0.00754]
[1777421950079,42.76,76269.94,0.0,-0.99992,0.0,0.00755]
[1777421950279,42.76,76269.94,0.0,-0.99992,0.0,0.00755]
[1777421950344,42.76,76272.65,0.0,-0.99992,0.0,0.00763]
[1777421952233,42.76,76273.93,0.0,-0.99992,0.0,0.00767]
[1777421954929,42.76,76274.37,0.0,-0.99991,0.0,0.00768]
[1777421955026,42.76,76274.37,0.0,-0.99991,0.0,0.00768]
[1777421955117,42.76,76274.37,0.0,-0.99991,0.0,0.00768]
[1777421955276,42.76,76274.37,0.0,-0.99991,0.0,0.00768]
[1777421955324,42.76,76278.73,0.0,-0.99991,0.0,0.00781]
[1777421956262,42.76,76280.08,0.0,-0.99991,0.0,0.00785]
[1777421958932,42.76,76279.5,0.0,-0.99991,0.0,0.00784]
[1777421959027,42.76,76279.5,0.0,-0.99991,0.0,0.00784]
[1777421961296,42.76,76278.07,0.0,-0.99991,0.0,0.00779]
[1777421963637,42.76,76277.73,0.0,-0.99991,0.0,0.00778]
[1777421963716,42.76,76277.47,0.0,-0.99991,0.0,0.00777]
[1777421963772,42.76,76277.47,0.0,-0.99991,0.0,0.00777]
[1777421964318,42.76,76277.43,0.0,-0.99991,0.0,0.00777]
[1777421969353,42.76,76277.83,0.0,-0.99991,0.0,0.00779]
[1777421971367,42.76,76277.45,0.0,-0.99992,0.0,0.00765]
[1777421974157,42.76,76277.46,0.0,-0.99992,0.0,0.00765]
[1777421974276,42.76,76277.46,0.0,-0.99992,0.0,0.00765]
[1777421974374,42.76,76277.46,0.0,-0.99992,0.0,0.00765]
[1777421974525,42.76,76277.46,0.0,-0.99992,0.0,0.00765]
[1777421974607,42.76,76277.47,0.0,-0.99992,0.0,0.00765]
[1777421980430,42.76,76276.52,0.0,-0.99992,0.0,0.00762]
[1777421980742,42.76,76276.52,0.0,-0.99992,0.0,0.00762]
[1777421980774,42.76,76276.52,0.0,-0.99992,0.0,0.00762]
[1777421987479,42.76,76276.76,0.0,-0.99992,0.0,0.00763]
[1777421988462,42.76,76276.76,0.0,-0.99992,0.0,0.00763]
[1777421988523,42.76,76276.76,0.0,-0.99992,0.0,0.00763]
[1777421988555,42.76,76278.42,0.0,-0.99991,0.0,0.00768]
[1777421988719,42.76,76278.42,0.0,-0.99991,0.0,0.00768]
[1777421988779,42.76,76278.42,0.0,-0.99991,0.0,0.00768]
[1777421989493,42.76,76285.15,0.0,-0.99991,0.0,0.00788]
[1777421990500,42.76,76286.69,0.0,-0.99991,0.0,0.00793]
[1777421992479,42.76,76287.35,0.0,-0.99991,0.0,0.00795]
[1777421992520,42.76,76320.49,0.0,-0.9999,0.0,0.00904]
[1777421993526,42.76,76333.28,0.0,-0.99989,0.0,0.0095]
[1777421994533,42.76,76333.16,0.0,-0.99989,0.0,0.00949]
[1777421996001,42.76,76333.43,0.0,-0.99989,0.0,0.0095]
[1777422001584,42.76,76329.13,0.0,-0.9999,0.0,0.00935]
[1777422006621,42.76,76330.45,0.0,-0.99989,0.0,0.00939]
[1777422009214,42.76,76329.9,0.0,-0.99989,0.0,0.00937]
[1777422009274,42.76,76329.9,0.0,-0.99989,0.0,0.00937]
[1777422009671,42.76,76329.9,0.0,-0.99989,0.0,0.00937]
[1777422009776,42.76,76329.94,0.0,-0.99989,0.0,0.00937]
[1777422010648,42.76,76329.69,0.0,-0.99989,0.0,0.00937]
[1777422014714,42.76,76328.55,0.0,-0.9999,0.0,0.00932]
[1777422014772,42.76,76328.55,0.0,-0.9999,0.0,0.00932]
[1777422021317,42.76,76328.97,0.0,-0.9999,0.0,0.00934]
[1777422021528,42.76,76328.97,0.0,-0.9999,0.0,0.00934]
[1777422021831,42.76,76327.76,0.0,-0.9999,0.0,0.0093]
[1777422022022,42.76,76327.76,0.0,-0.9999,0.0,0.0093]
[1777422022123,42.76,76327.33,0.0,-0.9999,0.0,0.00928]
[1777422028015,42.76,76327.14,0.0,-0.9999,0.0,0.00927]
[1777422028273,42.76,76327.14,0.0,-0.9999,0.0,0.00927]
[1777422028294,42.76,76325.93,0.0,-0.9999,0.0,0.00923]
[1777422028774,42.76,76322.63,0.0,-0.9999,0.0,0.00911]
[1777422031675,42.76,76322.98,0.0,-0.9999,0.0,0.00913]
[1777422031686,42.76,76323.02,0.0,-0.9999,0.0,0.00898]
[1777422031770,42.76,76323.02,0.0,-0.9999,0.0,0.00898]
[1777422031797,42.76,76320.86,0.0,-0.9999,0.0,0.00891]
[1777422036234,42.76,76320.72,0.0,-0.9999,0.0,0.0089]
[1777422036271,42.76,76320.72,0.0,-0.9999,0.0,0.0089]
[1777422041867,42.76,76319.18,0.0,-0.9999,0.0,0.00885]
[1777422045262,42.76,76319.12,0.0,-0.9999,0.0,0.00885]
[1777422045273,42.76,76319.12,0.0,-0.9999,0.0,0.00885]
[1777422045559,42.76,76319.12,0.0,-0.9999,0.0,0.00885]
[1777422045604,42.76,76319.06,0.0,-0.9999,0.0,0.00885]
[1777422045775,42.76,76319.06,0.0,-0.9999,0.0,0.00885]
[1777422048427,42.76,76318.82,0.0,-0.9999,0.0,0.00884]
[1777422048524,42.76,76318.82,0.0,-0.9999,0.0,0.00884]
[1777422048529,42.76,76312.46,0.0,-0.9999,0.0,0.00862]
[1777422048915,42.76,76310.01,0.0,-0.9999,0.0,0.00854]
[1777422052278,42.76,76309.91,0.0,-0.9999,0.0,0.00854]
[1777422052520,42.76,76309.91,0.0,-0.9999,0.0,0.00854]
[1777422052521,42.76,76309.91,0.0,-0.9999,0.0,0.00854]
[1777422052621,42.76,76308.94,0.0,-0.99991,0.0,0.0085]
[1777422052771,42.76,76308.94,0.0,-0.99991,0.0,0.0085]
[1777422057979,42.76,76308.63,0.0,-0.99991,0.0,0.00849]
[1777422061000,42.76,76305.91,0.0,-0.99991,0.0,0.00841]
[1777422062014,42.76,76301.26,0.0,-0.99991,0.0,0.00825]
[1777422065031,42.76,76299.78,0.0,-0.99991,0.0,0.00821]
[1777422066096,42.76,76299.78,0.0,-0.99991,0.0,0.00821]
[1777422066268,42.76,76299.78,0.0,-0.99991,0.0,0.00821]
[1777422072082,42.76,76299.73,0.0,-0.99991,0.0,0.00821]
[1777422078123,42.76,76295.72,0.0,-0.99991,0.0,0.00808]
[1777422079578,42.76,76291.07,0.0,-0.99991,0.0,0.00793]
[1777422080019,42.76,76291.07,0.0,-0.99991,0.0,0.00793]
[1777422080137,42.76,76289.65,0.0,-0.99991,0.0,0.00789]
[1777422080831,42.76,76289.65,0.0,-0.99991,0.0,0.00789]
[1777422081024,42.76,76289.65,0.0,-0.99991,0.0,0.00789]
[1777422081143,42.76,76290.55,0.0,-0.99991,0.0,0.00792]
[1777422086179,42.76,76290.96,0.0,-0.99991,0.0,0.00793]
[1777422091214,42.76,76290.02,0.0,-0.99991,0.0,0.00777]
[1777422092221,42.76,76288.72,0.0,-0.99991,0.0,0.00773]
[1777422093578,42.76,76288.72,0.0,-0.99991,0.0,0.00773]
[1777422093771,42.76,76288.72,0.0,-0.99991,0.0,0.00773]
[1777422094234,42.76,76290.73,0.0,-0.99991,0.0,0.00779]
[1777422098360,42.76,76291.51,0.0,-0.99991,0.0,0.00782]
[1777422098403,42.76,76291.51,0.0,-0.99991,0.0,0.00782]
[1777422098523,42.76,76291.51,0.0,-0.99991,0.0,0.00782]
[1777422098617,42.76,76296.93,0.0,-0.99991,0.0,0.00798]
[1777422104305,42.76,76297.62,0.0,-0.99991,0.0,0.00801]
[1777422106534,42.76,76297.97,0.0,-0.99991,0.0,0.00802]
[1777422106597,42.76,76297.97,0.0,-0.99991,0.0,0.00802]
[1777422106774,42.76,76297.97,0.0,-0.99991,0.0,0.00802]
[1777422106622,42.76,76298.15,0.0,-0.99991,0.0,0.00802]
[1777422113368,42.76,76298.68,0.0,-0.99991,0.0,0.00804]
[1777422116500,42.76,76299.65,0.0,-0.99991,0.0,0.00807]
[1777422116522,42.76,76299.65,0.0,-0.99991,0.0,0.00807]
[1777422116551,42.76,76299.65,0.0,-0.99991,0.0,0.00807]
[1777422116774,42.76,76299.65,0.0,-0.99991,0.0,0.00807]
[1777422116594,42.76,76300.13,0.0,-0.99991,0.0,0.00808]
[1777422122376,42.76,76300.58,0.0,-0.99991,0.0,0.0081]
[1777422122378,42.76,76300.58,0.0,-0.99991,0.0,0.0081]
[1777422122520,42.76,76300.58,0.0,-0.99991,0.0,0.0081]
[1777422122621,42.76,76303.39,0.0,-0.99991,0.0,0.00819]
[1777422128474,42.76,76303.34,0.0,-0.99991,0.0,0.00819]
[1777422129481,42.76,76305.25,0.0,-0.99991,0.0,0.00825]
[1777422131336,42.76,76304.37,0.0,-0.99991,0.0,0.00822]
[1777422131383,42.76,76304.37,0.0,-0.99991,0.0,0.00822]
[1777422131523,42.76,76304.37,0.0,-0.99991,0.0,0.00822]
[1777422131621,42.76,76303.99,0.0,-0.99991,0.0,0.00821]
[1777422137539,42.76,76305.45,0.0,-0.99991,0.0,0.00825]
[1777422143581,42.76,76305.8,0.0,-0.99991,0.0,0.00827]
[1777422146601,42.76,76307.36,0.0,-0.99991,0.0,0.00832]
[1777422149787,42.76,76307.52,0.0,-0.99991,0.0,0.00832]
[1777422149790,42.76,76307.52,0.0,-0.99991,0.0,0.00832]
[1777422149835,42.76,76307.45,0.0,-0.99991,0.0,0.00832]
[1777422150023,42.76,76307.45,0.0,-0.99991,0.0,0.00832]
[1777422152644,42.76,76307.05,0.0,-0.99991,0.0,0.00817]
[1777422157678,42.76,76307.03,0.0,-0.99991,0.0,0.00817]
[1777422159704,42.76,76305.75,0.0,-0.99991,0.0,0.00813]
[1777422160684,42.76,76305.75,0.0,-0.99991,0.0,0.00813]
[1777422160687,42.76,76305.75,0.0,-0.99991,0.0,0.00813]
[1777422160770,42.76,76305.75,0.0,-0.99991,0.0,0.00813]
[1777422160862,42.76,76301.53,0.0,-0.99991,0.0,0.008]
[1777422165746,42.76,76300.22,0.0,-0.99991,0.0,0.00796]
[1777422166334,42.76,76300.22,0.0,-0.99991,0.0,0.00796]
[1777422166412,42.76,76300.22,0.0,-0.99991,0.0,0.00796]
[1777422166524,42.76,76300.22,0.0,-0.99991,0.0,0.00796]
[1777422166753,42.76,76298.93,0.0,-0.99991,0.0,0.00791]
[1777422170781,42.76,76295.73,0.0,-0.99991,0.0,0.00782]
[1777422171033,42.76,76295.73,0.0,-0.99991,0.0,0.00782]
[1777422171275,42.76,76295.73,0.0,-0.99991,0.0,0.00782]
[1777422171788,42.76,76294.43,0.0,-0.99991,0.0,0.00778]
[1777422173210,42.76,76293.54,0.0,-0.99991,0.0,0.00775]
[1777422173274,42.76,76293.54,0.0,-0.99991,0.0,0.00775]
[1777422173802,42.76,76293.99,0.0,-0.99991,0.0,0.00776]
[1777422178837,42.76,76293.25,0.0,-0.99991,0.0,0.00774]
[1777422179462,42.76,76293.25,0.0,-0.99991,0.0,0.00774]
[1777422179524,42.76,76293.25,0.0,-0.99991,0.0,0.00774]
[1777422185886,42.76,76293.64,0.0,-0.99991,0.0,0.00775]
[1777422186497,42.76,76293.64,0.0,-0.99991,0.0,0.00775]
[1777422186500,42.76,76293.64,0.0,-0.99991,0.0,0.00775]
[1777422186522,42.76,76293.64,0.0,-0.99991,0.0,0.00775]
[1777422186648,42.76,76293.64,0.0,-0.99991,0.0,0.00775]
[1777422191866,42.76,76293.66,0.0,-0.99991,0.0,0.00775]
[1777422191870,42.76,76293.66,0.0,-0.99991,0.0,0.00775]
[1777422192022,42.76,76294.37,0.0,-0.99991,0.0,0.00777]
[1777422192123,42.76,76298.4,0.0,-0.99991,0.0,0.0079]
[1777422194949,42.76,76297.13,0.0,-0.99991,0.0,0.00786]
[1777422198231,42.76,76297.17,0.0,-0.99991,0.0,0.00786]
[1777422198272,42.76,76297.17,0.0,-0.99991,0.0,0.00786]
[1777422198655,42.76,76297.17,0.0,-0.99991,0.0,0.00786]
[1777422198778,42.76,76297.17,0.0,-0.99991,0.0,0.00786]
[1777422198877,42.76,76296.81,0.0,-0.99991,0.0,0.00785]
[1777422199983,42.76,76301.56,0.0,-0.99991,0.0,0.008]
[1777422201998,42.76,76303.15,0.0,-0.99991,0.0,0.00805]
[1777422203850,42.76,76303.15,0.0,-0.99991,0.0,0.00805]
[1777422204021,42.76,76302.53,0.0,-0.99991,0.0,0.00803]
[1777422204122,42.76,76303.99,0.0,-0.99991,0.0,0.00807]
[1777422209965,42.76,76303.43,0.0,-0.99991,0.0,0.00806]
[1777422209972,42.76,76303.43,0.0,-0.99991,0.0,0.00806]
[1777422210020,42.76,76303.43,0.0,-0.99991,0.0,0.00806]
[1777422210054,42.76,76303.18,0.0,-0.99991,0.0,0.00805]
[1777422211061,42.76,76303.11,0.0,-0.99991,0.0,0.00791]
[1777422217103,42.76,76303.02,0.0,-0.99991,0.0,0.00791]
[1777422220359,42.76,76303.84,0.0,-0.99991,0.0,0.00794]
[1777422220417,42.76,76303.84,0.0,-0.99991,0.0,0.00794]
[1777422220519,42.76,76303.84,0.0,-0.99991,0.0,0.00794]
[1777422220621,42.76,76304.03,0.0,-0.99991,0.0,0.00794]
[1777422224152,42.76,76302.59,0.0,-0.99991,0.0,0.0079]
[1777422228048,42.76,76302.22,0.0,-0.99991,0.0,0.00789]
[1777422228096,42.76,76302.22,0.0,-0.99991,0.0,0.00789]
[1777422228273,42.76,76302.22,0.0,-0.99991,0.0,0.00789]
[1777422228374,42.76,76302.96,0.0,-0.99991,0.0,0.00791]
[1777422231200,42.76,76304.05,0.0,-0.99991,0.0,0.00794]
[1777422235553,42.76,76303.16,0.0,-0.99991,0.0,0.00792]
[1777422235603,42.76,76303.16,0.0,-0.99991,0.0,0.00792]
[1777422235770,42.76,76303.16,0.0,-0.99991,0.0,0.00792]
[1777422235861,42.76,76302.65,0.0,-0.99991,0.0,0.0079]
[1777422236236,42.76,76301.61,0.0,-0.99991,0.0,0.00787]
[1777422240264,42.76,76303.08,0.0,-0.99991,0.0,0.00791]
[1777422245835,42.76,76303.59,0.0,-0.99991,0.0,0.00793]
[1777422245890,42.76,76303.59,0.0,-0.99991,0.0,0.00793]
[1777422245889,42.76,76301.13,0.0,-0.99991,0.0,0.00785]
[1777422246020,42.76,76301.13,0.0,-0.99991,0.0,0.00785]
[1777422246306,42.76,76301.17,0.0,-0.99991,0.0,0.00785]
[1777422250645,42.76,76301.76,0.0,-0.99991,0.0,0.00787]
[1777422250769,42.76,76301.76,0.0,-0.99991,0.0,0.00787]
[1777422255606,42.76,76302.1,0.0,-0.99991,0.0,0.00788]
[1777422255670,42.76,76302.1,0.0,-0.99991,0.0,0.00788]
[1777422255769,42.76,76302.1,0.0,-0.99991,0.0,0.00788]
[1777422255822,42.76,76301.66,0.0,-0.99991,0.0,0.00787]
[1777422256376,42.76,76305.1,0.0,-0.99991,0.0,0.00798]
[1777422257383,42.76,76303.64,0.0,-0.99991,0.0,0.00793]
[1777422262418,42.76,76304.08,0.0,-0.99991,0.0,0.00794]
[1777422268460,42.76,76304.1,0.0,-0.99991,0.0,0.00794]
[1777422271481,42.76,76304.31,0.0,-0.99991,0.0,0.00782]
[1777422274703,42.76,76304.35,0.0,-0.99991,0.0,0.00782]
[1777422274769,42.76,76304.35,0.0,-0.99991,0.0,0.00782]
[1777422274871,42.76,76304.4,0.0,-0.99991,0.0,0.00782]
[1777422276021,42.76,76304.4,0.0,-0.99991,0.0,0.00782]
[1777422275509,42.76,76307.74,0.0,-0.99991,0.0,0.00793]
[1777422276517,42.76,76310.67,0.0,-0.99991,0.0,0.00802]
[1777422278530,42.76,76313.72,0.0,-0.99991,0.0,0.00811]
[1777422279067,42.76,76313.72,0.0,-0.99991,0.0,0.00811]
[1777422279272,42.76,76313.72,0.0,-0.99991,0.0,0.00811]
[1777422279538,42.76,76315.24,0.0,-0.99991,0.0,0.00816]
[1777422284573,42.76,76314.41,0.0,-0.99991,0.0,0.00814]
[1777422291623,42.76,76314.46,0.0,-0.99991,0.0,0.00814]
[1777422296658,42.76,76314.59,0.0,-0.99991,0.0,0.00814]
[1777422299680,42.76,76317.27,0.0,-0.99991,0.0,0.00823]
[1777422302027,42.76,76317.27,0.0,-0.99991,0.0,0.00823]
[1777422301695,42.76,76318.4,0.0,-0.99991,0.0,0.00826]
[1777422302621,42.76,76318.4,0.0,-0.99991,0.0,0.00826]
[1777422302772,42.76,76318.4,0.0,-0.99991,0.0,0.00826]
[1777422302873,42.76,76320.3,0.0,-0.99991,0.0,0.00832]
[1777422306022,42.76,76319.68,0.0,-0.99991,0.0,0.0083]
[1777422306729,42.76,76319.92,0.0,-0.99991,0.0,0.00831]
[1777422310247,42.76,76319.27,0.0,-0.99991,0.0,0.00829]
[1777422310272,42.76,76319.27,0.0,-0.99991,0.0,0.00829]
[1777422315793,42.76,76318.23,0.0,-0.99991,0.0,0.00826]
[1777422316715,42.76,76318.23,0.0,-0.99991,0.0,0.00826]
[1777422316782,42.76,76318.23,0.0,-0.99991,0.0,0.00826]
[1777422317185,42.76,76318.38,0.0,-0.99991,0.0,0.00826]
[1777422317270,42.76,76318.38,0.0,-0.99991,0.0,0.00826]
[1777422318814,42.76,76318.99,0.0,-0.99991,0.0,0.00828]
[1777422323849,42.76,76317.63,0.0,-0.99991,0.0,0.00824]
[1777422325112,42.76,76317.74,0.0,-0.99991,0.0,0.00824]
[1777422325280,42.76,76317.74,0.0,-0.99991,0.0,0.00824]
[1777422330900,42.76,76314.03,0.0,-0.99991,0.0,0.00812]
[1777422332018,42.76,76314.03,0.0,-0.99991,0.0,0.00812]
[1777422331906,42.76,76308.51,0.0,-0.99991,0.0,0.00782]
[1777422332270,42.76,76308.51,0.0,-0.99991,0.0,0.00782]
[1777422334253,42.76,76307.64,0.0,-0.99991,0.0,0.00779]
[1777422334272,42.76,76307.64,0.0,-0.99991,0.0,0.00779]
[1777422334928,42.76,76307.46,0.0,-0.99991,0.0,0.00779]
[1777422336942,42.76,76306.07,0.0,-0.99991,0.0,0.00774]
[1777422337930,42.76,76306.07,0.0,-0.99991,0.0,0.00774]
[1777422338024,42.76,76306.07,0.0,-0.99991,0.0,0.00774]
[1777422340970,42.76,76307.76,0.0,-0.99991,0.0,0.0078]
[1777422343991,42.76,76306.33,0.0,-0.99991,0.0,0.00775]
[1777422344481,42.76,76306.33,0.0,-0.99991,0.0,0.00775]
[1777422344527,42.76,76306.33,0.0,-0.99991,0.0,0.00775]
[1777422345605,42.76,76306.5,0.0,-0.99991,0.0,0.00776]
[1777422345771,42.76,76306.5,0.0,-0.99991,0.0,0.00776]
[1777422346004,42.76,76306.58,0.0,-0.99991,0.0,0.00776]
[1777422351040,42.76,76305.56,0.0,-0.99991,0.0,0.00773]
[1777422351941,42.76,76305.56,0.0,-0.99991,0.0,0.00773]
[1777422352024,42.76,76305.56,0.0,-0.99991,0.0,0.00773]
[1777422357082,42.76,76306.27,0.0,-0.99991,0.0,0.00775]
[1777422361110,42.76,76307.74,0.0,-0.99991,0.0,0.00779]
[1777422366146,42.76,76307.6,0.0,-0.99991,0.0,0.00779]
[1777422369167,42.76,76306.0,0.0,-0.99991,0.0,0.00774]
[1777422372611,42.76,76305.84,0.0,-0.99991,0.0,0.00774]
[1777422372771,42.76,76305.84,0.0,-0.99991,0.0,0.00774]
[1777422373487,42.76,76305.71,0.0,-0.99991,0.0,0.00773]
[1777422373525,42.76,76305.71,0.0,-0.99991,0.0,0.00773]
[1777422373536,42.76,76305.93,0.0,-0.99991,0.0,0.00774]
[1777422379237,42.76,76305.83,0.0,-0.99991,0.0,0.00774]
[1777422381572,42.76,76305.64,0.0,-0.99991,0.0,0.00773]
[1777422381775,42.76,76305.64,0.0,-0.99991,0.0,0.00773]
[1777422387292,42.76,76304.53,0.0,-0.99991,0.0,0.0077]
[1777422391321,42.76,76304.38,0.0,-0.99992,0.0,0.00757]
[1777422393724,42.76,76304.5,0.0,-0.99992,0.0,0.00757]
[1777422393774,42.76,76304.5,0.0,-0.99992,0.0,0.00757]
[1777422393825,42.76,76304.51,0.0,-0.99992,0.0,0.00757]
[1777422395062,42.76,76304.51,0.0,-0.99992,0.0,0.00757]
[1777422395272,42.76,76304.45,0.0,-0.99992,0.0,0.00757]
[1777422398894,42.76,76305.52,0.0,-0.99992,0.0,0.0076]
[1777422399020,42.76,76305.52,0.0,-0.99992,0.0,0.0076]
[1777422399120,42.76,76305.89,0.0,-0.99992,0.0,0.00761]
[1777422401944,42.76,76306.93,0.0,-0.99991,0.0,0.00764]
[1777422402029,42.76,76306.93,0.0,-0.99991,0.0,0.00764]
[1777422402398,42.76,76304.91,0.0,-0.99992,0.0,0.00758]
[1777422407432,42.76,76306.06,0.0,-0.99991,0.0,0.00762]
[1777422410454,42.76,76302.44,0.0,-0.99992,0.0,0.00751]
[1777422411357,42.76,76302.44,0.0,-0.99992,0.0,0.00751]
[1777422411526,42.76,76302.44,0.0,-0.99992,0.0,0.00751]
[1777422411570,42.76,76299.23,0.0,-0.99992,0.0,0.00741]
[1777422412264,42.76,76299.23,0.0,-0.99992,0.0,0.00741]
[1777422412276,42.76,76299.23,0.0,-0.99992,0.0,0.00741]
[1777422413055,42.76,76298.62,0.0,-0.99992,0.0,0.0074]
[1777422418510,42.76,76296.8,0.0,-0.99992,0.0,0.00734]
[1777422420327,42.76,76296.94,0.0,-0.99992,0.0,0.00735]
[1777422420530,42.76,76296.94,0.0,-0.99992,0.0,0.00735]
[1777422425914,42.76,76296.81,0.0,-0.99992,0.0,0.00734]
[1777422426021,42.76,76296.81,0.0,-0.99992,0.0,0.00734]
[1777422426122,42.76,76297.13,0.0,-0.99992,0.0,0.00735]
[1777422430156,42.76,76296.44,0.0,-0.99992,0.0,0.00733]
[1777422430271,42.76,76296.8,0.0,-0.99992,0.0,0.00734]
[1777422435291,42.76,76297.88,0.0,-0.99992,0.0,0.00737]
[1777422435523,42.76,76297.88,0.0,-0.99992,0.0,0.00737]
[1777422435629,42.76,76300.5,0.0,-0.99992,0.0,0.00745]
[1777422437058,42.76,76300.5,0.0,-0.99992,0.0,0.00745]
[1777422437278,42.76,76301.5,0.0,-0.99992,0.0,0.00748]
[1777422437643,42.76,76303.85,0.0,-0.99992,0.0,0.00755]
[1777422442678,42.76,76303.63,0.0,-0.99992,0.0,0.00754]
[1777422444506,42.76,76303.56,0.0,-0.99992,0.0,0.00754]
[1777422444522,42.76,76303.56,0.0,-0.99992,0.0,0.00754]
[1777422445011,42.76,76303.56,0.0,-0.99992,0.0,0.00754]
[1777422445020,42.76,76303.56,0.0,-0.99992,0.0,0.00754]
[1777422445090,42.76,76303.66,0.0,-0.99992,0.0,0.00754]
[1777422450733,42.76,76303.68,0.0,-0.99992,0.0,0.00754]
[1777422451741,42.76,76303.43,0.0,-0.99992,0.0,0.00741]
[1777422452500,42.76,76303.43,0.0,-0.99992,0.0,0.00741]
[1777422452521,42.76,76303.43,0.0,-0.99992,0.0,0.00741]
[1777422457786,42.76,76303.65,0.0,-0.99992,0.0,0.00742]
[1777422460058,42.76,76303.7,0.0,-0.99992,0.0,0.00742]
[1777422460270,42.76,76304.79,0.0,-0.99992,0.0,0.00745]
[1777422460812,42.76,76309.04,0.0,-0.99992,0.0,0.00758]
[1777422461575,42.76,76309.04,0.0,-0.99992,0.0,0.00758]
[1777422461769,42.76,76309.04,0.0,-0.99992,0.0,0.00758]
[1777422461820,42.76,76308.5,0.0,-0.99992,0.0,0.00756]
[1777422464841,42.76,76310.48,0.0,-0.99991,0.0,0.00762]
[1777422467547,42.76,76310.69,0.0,-0.99991,0.0,0.00763]
[1777422467770,42.76,76310.69,0.0,-0.99991,0.0,0.00763]
[1777422467862,42.76,76312.4,0.0,-0.99991,0.0,0.00768]
[1777422472907,42.76,76312.58,0.0,-0.99991,0.0,0.00768]
[1777422478950,42.76,76311.69,0.0,-0.99991,0.0,0.00766]
[1777422483947,42.76,76312.35,0.0,-0.99991,0.0,0.00768]
[1777422485701,42.76,76311.69,0.0,-0.99991,0.0,0.00766]
[1777422485777,42.76,76311.69,0.0,-0.99991,0.0,0.00766]
[1777422485998,42.76,76311.84,0.0,-0.99991,0.0,0.00766]
[1777422491034,42.76,76312.34,0.0,-0.99991,0.0,0.00768]
[1777422496069,42.76,76311.87,0.0,-0.99991,0.0,0.00766]
[1777422501104,42.76,76311.25,0.0,-0.99991,0.0,0.00764]
[1777422506139,42.76,76310.27,0.0,-0.99991,0.0,0.00761]
[1777422512180,42.76,76310.06,0.0,-0.99992,0.0,0.00748]
[1777422518228,42.76,76309.96,0.0,-0.99992,0.0,0.00748]
[1777422523259,42.76,76310.74,0.0,-0.99992,0.0,0.0075]
[1777422529300,42.76,76310.44,0.0,-0.99992,0.0,0.00749]
[1777422534340,42.76,76309.36,0.0,-0.99992,0.0,0.00746]
[1777422539372,42.76,76311.4,0.0,-0.99992,0.0,0.00752]
[1777422544406,42.76,76311.39,0.0,-0.99992,0.0,0.00752]
[1777422549442,42.76,76310.62,0.0,-0.99992,0.0,0.0075]
[1777422554477,42.76,76310.89,0.0,-0.99992,0.0,0.00751]
[1777422560525,42.76,76310.47,0.0,-0.99992,0.0,0.00749]
[1777422565561,42.76,76310.98,0.0,-0.99992,0.0,0.00751]
[1777422570596,42.76,76308.98,0.0,-0.99992,0.0,0.00745]
[1777422571604,42.76,76309.03,0.0,-0.99992,0.0,0.00733]
[1777422576639,42.76,76308.95,0.0,-0.99992,0.0,0.00732]
[1777422581674,42.76,76308.67,0.0,-0.99992,0.0,0.00731]
[1777422586709,42.76,76308.78,0.0,-0.99992,0.0,0.00732]
[1777422591744,42.76,76309.17,0.0,-0.99992,0.0,0.00733]
[1777422593758,42.76,76301.13,0.0,-0.99992,0.0,0.0071]
[1777422595776,42.76,76300.64,0.0,-0.99992,0.0,0.00709]
[1777422599800,42.76,76301.98,0.0,-0.99992,0.0,0.00712]
[1777422600645,42.76,76301.98,0.0,-0.99992,0.0,0.00712]
[1777422600775,42.76,76301.98,0.0,-0.99992,0.0,0.00712]
[1777422600806,42.76,76303.45,0.0,-0.99992,0.0,0.00717]
[1777422601814,42.76,76307.39,0.0,-0.99992,0.0,0.00728]
[1777422603828,42.76,76312.35,0.0,-0.99992,0.0,0.00742]
[1777422605197,42.76,76312.35,0.0,-0.99992,0.0,0.00742]
[1777422605274,42.76,76312.35,0.0,-0.99992,0.0,0.00742]
[1777422605299,42.76,76319.84,0.0,-0.99991,0.0,0.00765]
[1777422610877,42.76,76320.26,0.0,-0.99991,0.0,0.00766]
[1777422615911,42.76,76319.82,0.0,-0.99991,0.0,0.00764]
[1777422618933,42.76,76315.89,0.0,-0.99992,0.0,0.00753]
[1777422622020,42.76,76315.9,0.0,-0.99992,0.0,0.00753]
[1777422623587,42.76,76316.74,0.0,-0.99992,0.0,0.00755]
[1777422623773,42.76,76316.74,0.0,-0.99992,0.0,0.00755]
[1777422623969,42.76,76317.82,0.0,-0.99992,0.0,0.00758]
[1777422629004,42.76,76318.39,0.0,-0.99991,0.0,0.0076]
[1777422631018,42.76,76318.6,0.0,-0.99992,0.0,0.00748]
[1777422635450,42.76,76317.99,0.0,-0.99992,0.0,0.00746]
[1777422635521,42.76,76317.99,0.0,-0.99992,0.0,0.00746]
[1777422638067,42.76,76319.4,0.0,-0.99992,0.0,0.0075]
[1777422638861,42.76,76319.4,0.0,-0.99992,0.0,0.0075]
[1777422639022,42.76,76319.4,0.0,-0.99992,0.0,0.0075]
[1777422639199,42.76,76319.4,0.0,-0.99992,0.0,0.0075]
[1777422639274,42.76,76319.4,0.0,-0.99992,0.0,0.0075]
[1777422639300,42.76,76320.5,0.0,-0.99992,0.0,0.00754]
[1777422640081,42.76,76322.76,0.0,-0.99991,0.0,0.0076]
[1777422644284,42.76,76323.17,0.0,-0.99991,0.0,0.00762]
[1777422644522,42.76,76323.5,0.0,-0.99991,0.0,0.00763]
[1777422646126,42.76,76324.76,0.0,-0.99991,0.0,0.00766]
[1777422651167,42.76,76324.62,0.0,-0.99991,0.0,0.00766]
[1777422653492,42.76,76325.82,0.0,-0.99991,0.0,0.0077]
[1777422653521,42.76,76325.82,0.0,-0.99991,0.0,0.0077]
[1777422653972,42.76,76325.82,0.0,-0.99991,0.0,0.0077]
[1777422654024,42.76,76325.82,0.0,-0.99991,0.0,0.0077]
[1777422654188,42.76,76325.86,0.0,-0.99991,0.0,0.0077]
[1777422655195,42.76,76328.22,0.0,-0.99991,0.0,0.00777]
[1777422656202,42.76,76331.38,0.0,-0.99991,0.0,0.00787]
[1777422657664,42.76,76331.67,0.0,-0.99991,0.0,0.00788]
[1777422657782,42.76,76331.67,0.0,-0.99991,0.0,0.00788]
[1777422663251,42.76,76331.88,0.0,-0.99991,0.0,0.00788]
[1777422668286,42.76,76331.77,0.0,-0.99991,0.0,0.00788]
[1777422673321,42.76,76331.85,0.0,-0.99991,0.0,0.00788]
[1777422674087,42.76,76331.85,0.0,-0.99991,0.0,0.00788]
[1777422674273,42.76,76331.85,0.0,-0.99991,0.0,0.00788]
[1777422675128,42.76,76332.01,0.0,-0.99991,0.0,0.00789]
[1777422675273,42.76,76332.01,0.0,-0.99991,0.0,0.00789]
[1777422675334,42.76,76333.0,0.0,-0.99991,0.0,0.00792]
[1777422680370,42.76,76334.14,0.0,-0.99991,0.0,0.00795]
[1777422684755,42.76,76333.87,0.0,-0.99991,0.0,0.00795]
[1777422684771,42.76,76333.87,0.0,-0.99991,0.0,0.00795]
[1777422689630,42.76,76334.2,0.0,-0.99991,0.0,0.00796]
[1777422689772,42.76,76334.2,0.0,-0.99991,0.0,0.00796]
[1777422689892,42.76,76334.2,0.0,-0.99991,0.0,0.00796]
[1777422690033,42.76,76334.2,0.0,-0.99991,0.0,0.00796]
[1777422690440,42.76,76334.22,0.0,-0.99991,0.0,0.00796]
[1777422691447,42.76,76334.23,0.0,-0.99991,0.0,0.00782]
[1777422695475,42.76,76337.21,0.0,-0.99991,0.0,0.00792]
[1777422695547,42.76,76337.21,0.0,-0.99991,0.0,0.00792]
[1777422695777,42.76,76337.21,0.0,-0.99991,0.0,0.00792]
[1777422701518,42.76,76337.45,0.0,-0.99991,0.0,0.00792]
[1777422706554,42.76,76337.6,0.0,-0.99991,0.0,0.00793]
[1777422708963,42.76,76337.6,0.0,-0.99991,0.0,0.00793]
[1777422709021,42.76,76337.6,0.0,-0.99991,0.0,0.00793]
[1777422709779,42.76,76337.77,0.0,-0.99991,0.0,0.00793]
[1777422710028,42.76,76337.77,0.0,-0.99991,0.0,0.00793]
[1777422710092,42.76,76340.49,0.0,-0.99991,0.0,0.00802]
[1777422710582,42.76,76345.73,0.0,-0.99991,0.0,0.00819]
[1777422711920,42.76,76345.73,0.0,-0.99991,0.0,0.00819]
[1777422712021,42.76,76345.73,0.0,-0.99991,0.0,0.00819]
[1777422712122,42.76,76353.59,0.0,-0.9999,0.0,0.00844]
[1777422712596,42.76,76354.8,0.0,-0.9999,0.0,0.00848]
[1777422717631,42.76,76355.34,0.0,-0.9999,0.0,0.0085]
[1777422720913,42.76,76355.69,0.0,-0.9999,0.0,0.00851]
[1777422721022,42.76,76355.69,0.0,-0.9999,0.0,0.00851]
[1777422721081,42.76,76355.69,0.0,-0.9999,0.0,0.00851]
[1777422726013,42.76,76355.55,0.0,-0.9999,0.0,0.00851]
[1777422726026,42.76,76355.55,0.0,-0.9999,0.0,0.00851]
[1777422731729,42.76,76355.47,0.0,-0.9999,0.0,0.00851]
[1777422736763,42.76,76355.66,0.0,-0.9999,0.0,0.00851]
[1777422739418,42.76,76355.36,0.0,-0.9999,0.0,0.0085]
[1777422739469,42.76,76355.36,0.0,-0.9999,0.0,0.0085]
[1777422739529,42.76,76355.36,0.0,-0.9999,0.0,0.0085]
[1777422739520,42.76,76356.0,0.0,-0.9999,0.0,0.00852]
[1777422743889,42.76,76355.42,0.0,-0.9999,0.0,0.0085]
[1777422744024,42.76,76355.42,0.0,-0.9999,0.0,0.0085]
[1777422744126,42.76,76349.93,0.0,-0.99991,0.0,0.00832]
[1777422744914,42.76,76349.93,0.0,-0.99991,0.0,0.00832]
[1777422745021,42.76,76349.93,0.0,-0.99991,0.0,0.00832]
[1777422745122,42.76,76347.48,0.0,-0.99991,0.0,0.00824]
[1777422749858,42.76,76343.56,0.0,-0.99991,0.0,0.00812]
[1777422751294,42.76,76343.56,0.0,-0.99991,0.0,0.00812]
[1777422751522,42.76,76343.56,0.0,-0.99991,0.0,0.00812]
[1777422751546,42.76,76333.75,0.0,-0.99991,0.0,0.00768]
[1777422751872,42.76,76332.42,0.0,-0.99991,0.0,0.00764]
[1777422756906,42.76,76332.39,0.0,-0.99991,0.0,0.00764]
[1777422761942,42.76,76332.39,0.0,-0.99991,0.0,0.00764]
[1777422765970,42.76,76324.38,0.0,-0.99992,0.0,0.0074]
[1777422767419,42.76,76324.38,0.0,-0.99992,0.0,0.0074]
[1777422767520,42.76,76324.38,0.0,-0.99992,0.0,0.0074]
[1777422767469,42.76,76320.97,0.0,-0.99992,0.0,0.0073]
[1777422768282,42.76,76320.97,0.0,-0.99992,0.0,0.0073]
[1777422768524,42.76,76320.97,0.0,-0.99992,0.0,0.0073]
[1777422768375,42.76,76317.64,0.0,-0.99992,0.0,0.0072]
[1777422775033,42.76,76318.14,0.0,-0.99992,0.0,0.00722]
[1777422776255,42.76,76318.14,0.0,-0.99992,0.0,0.00722]
[1777422776276,42.76,76318.14,0.0,-0.99992,0.0,0.00722]
[1777422782082,42.76,76319.28,0.0,-0.99992,0.0,0.00725]
[1777422783525,42.76,76319.28,0.0,-0.99992,0.0,0.00725]
[1777422783570,42.76,76319.48,0.0,-0.99992,0.0,0.00726]
[1777422783779,42.76,76319.48,0.0,-0.99992,0.0,0.00726]
[1777422784797,42.76,76319.42,0.0,-0.99992,0.0,0.00725]
[1777422785020,42.76,76319.42,0.0,-0.99992,0.0,0.00725]
[1777422788745,42.76,76319.25,0.0,-0.99992,0.0,0.00725]
[1777422788769,42.76,76319.25,0.0,-0.99992,0.0,0.00725]
[1777422789588,42.76,76319.25,0.0,-0.99992,0.0,0.00725]
[1777422789131,42.76,76318.43,0.0,-0.99992,0.0,0.00723]
[1777422789770,42.76,76318.43,0.0,-0.99992,0.0,0.00723]
[1777422795173,42.76,76318.46,0.0,-0.99992,0.0,0.00723]
[1777422797382,42.76,76318.63,0.0,-0.99992,0.0,0.00723]
[1777422797521,42.76,76318.63,0.0,-0.99992,0.0,0.00723]
[1777422797534,42.76,76315.97,0.0,-0.99992,0.0,0.00715]
[1777422798154,42.76,76315.97,0.0,-0.99992,0.0,0.00715]
[1777422798277,42.76,76315.97,0.0,-0.99992,0.0,0.00715]
[1777422798350,42.76,76314.49,0.0,-0.99992,0.0,0.00711]
[1777422801765,42.76,76315.17,0.0,-0.99992,0.0,0.00713]
[1777422802021,42.76,76315.17,0.0,-0.99992,0.0,0.00713]
[1777422807257,42.76,76314.48,0.0,-0.99992,0.0,0.00711]
[1777422807999,42.76,76314.48,0.0,-0.99992,0.0,0.00711]
[1777422808499,42.76,76314.48,0.0,-0.99992,0.0,0.00711]
[1777422808525,42.76,76314.48,0.0,-0.99992,0.0,0.00711]
[1777422808591,42.76,76314.74,0.0,-0.99992,0.0,0.00712]
[1777422811285,42.76,76314.71,0.0,-0.99992,0.0,0.007]
[1777422816320,42.76,76315.5,0.0,-0.99992,0.0,0.00702]
[1777422821355,42.76,76314.2,0.0,-0.99992,0.0,0.00698]
[1777422823368,42.76,76315.99,0.0,-0.99992,0.0,0.00703]
[1777422828403,42.76,76315.74,0.0,-0.99992,0.0,0.00703]
[1777422833439,42.76,76314.97,0.0,-0.99992,0.0,0.00701]
[1777422835453,42.76,76313.05,0.0,-0.99992,0.0,0.00695]
[1777422836460,42.76,76311.16,0.0,-0.99992,0.0,0.0069]
[1777422842503,42.76,76310.23,0.0,-0.99992,0.0,0.00687]
[1777422844517,42.76,76306.17,0.0,-0.99992,0.0,0.00676]
[1777422845523,42.76,76304.73,0.0,-0.99992,0.0,0.00672]
[1777422848545,42.76,76300.21,0.0,-0.99993,0.0,0.0066]
[1777422849552,42.76,76295.81,0.0,-0.99993,0.0,0.00649]
[1777422849749,42.76,76295.81,0.0,-0.99993,0.0,0.00649]
[1777422849773,42.76,76295.81,0.0,-0.99993,0.0,0.00649]
[1777422850559,42.76,76294.19,0.0,-0.99993,0.0,0.00645]
[1777422857608,42.76,76294.37,0.0,-0.99993,0.0,0.00645]
[1777422861639,42.76,76292.1,0.0,-0.99993,0.0,0.00639]
[1777422862646,42.76,76288.79,0.0,-0.99993,0.0,0.00631]
[1777422863654,42.76,76291.31,0.0,-0.99993,0.0,0.00637]
[1777422865786,42.76,76292.19,0.0,-0.99993,0.0,0.00639]
[1777422866027,42.76,76292.19,0.0,-0.99993,0.0,0.00639]
[1777422866674,42.76,76290.75,0.0,-0.99993,0.0,0.00636]
[1777422870172,42.76,76290.75,0.0,-0.99993,0.0,0.00636]
[1777422870278,42.76,76290.75,0.0,-0.99993,0.0,0.00636]
[1777422870283,42.76,76290.75,0.0,-0.99993,0.0,0.00636]
[1777422870522,42.76,76290.75,0.0,-0.99993,0.0,0.00636]
[1777422870576,42.76,76292.58,0.0,-0.99993,0.0,0.0064]
[1777422870702,42.76,76294.39,0.0,-0.99993,0.0,0.00645]
[1777422871710,42.76,76295.94,0.0,-0.99993,0.0,0.00638]
[1777422875440,42.76,76296.32,0.0,-0.99993,0.0,0.00639]
[1777422875528,42.76,76296.32,0.0,-0.99993,0.0,0.00639]
[1777422875535,42.76,76292.31,0.0,-0.99993,0.0,0.00629]
[1777422880773,42.76,76292.5,0.0,-0.99993,0.0,0.00629]
[1777422886273,42.76,76292.79,0.0,-0.99993,0.0,0.0063]
[1777422886397,42.76,76292.79,0.0,-0.99993,0.0,0.0063]
[1777422886526,42.76,76292.79,0.0,-0.99993,0.0,0.0063]
[1777422886551,42.76,76291.52,0.0,-0.99993,0.0,0.00627]
[1777422891850,42.76,76291.44,0.0,-0.99993,0.0,0.00627]
[1777422896885,42.76,76290.44,0.0,-0.99993,0.0,0.00624]
[1777422902609,42.76,76290.62,0.0,-0.99993,0.0,0.00624]
[1777422902750,42.76,76290.72,0.0,-0.99993,0.0,0.00625]
[1777422902779,42.76,76290.72,0.0,-0.99993,0.0,0.00625]
[1777422903934,42.76,76290.4,0.0,-0.99993,0.0,0.00624]
[1777422908969,42.76,76290.6,0.0,-0.99993,0.0,0.00624]
[1777422911356,42.76,76290.95,0.0,-0.99993,0.0,0.00625]
[1777422911499,42.76,76290.95,0.0,-0.99993,0.0,0.00625]
[1777422911527,42.76,76290.95,0.0,-0.99993,0.0,0.00625]
[1777422911601,42.76,76290.4,0.0,-0.99993,0.0,0.00624]
[1777422917269,42.76,76289.89,0.0,-0.99993,0.0,0.00623]
[1777422917399,42.76,76289.89,0.0,-0.99993,0.0,0.00623]
[1777422917527,42.76,76289.89,0.0,-0.99993,0.0,0.00623]
[1777422917620,42.76,76289.54,0.0,-0.99993,0.0,0.00622]
[1777422923067,42.76,76289.32,0.0,-0.99993,0.0,0.00621]
[1777422925803,42.76,76289.62,0.0,-0.99993,0.0,0.00622]
[1777422925864,42.76,76289.62,0.0,-0.99993,0.0,0.00622]
[1777422926026,42.76,76289.62,0.0,-0.99993,0.0,0.00622]
[1777422926088,42.76,76289.36,0.0,-0.99993,0.0,0.00621]
[1777422933136,42.76,76289.32,0.0,-0.99993,0.0,0.0061]
[1777422938434,42.76,76289.54,0.0,-0.99993,0.0,0.00611]
[1777422938525,42.76,76289.54,0.0,-0.99993,0.0,0.00611]
[1777422938864,42.76,76289.54,0.0,-0.99993,0.0,0.00611]
[1777422939025,42.76,76289.54,0.0,-0.99993,0.0,0.00611]
[1777422939179,42.76,76289.68,0.0,-0.99993,0.0,0.00611]
[1777422944214,42.76,76289.29,0.0,-0.99993,0.0,0.0061]
[1777422945324,42.76,76289.29,0.0,-0.99993,0.0,0.0061]
[1777422945534,42.76,76289.29,0.0,-0.99993,0.0,0.0061]
[1777422945633,42.76,76280.65,0.0,-0.99993,0.0,0.00589]
[1777422946227,42.76,76276.39,0.0,-0.99994,0.0,0.00579]
[1777422949248,42.76,76274.43,0.0,-0.99994,0.0,0.00575]
[1777422952269,42.76,76275.67,0.0,-0.99994,0.0,0.00578]
[1777422953278,42.76,76277.62,0.0,-0.99994,0.0,0.00582]
[1777422955772,42.76,76277.62,0.0,-0.99994,0.0,0.00582]
[1777422956026,42.76,76277.64,0.0,-0.99994,0.0,0.00582]
[1777422956093,42.76,76277.64,0.0,-0.99994,0.0,0.00582]
[1777422956278,42.76,76277.64,0.0,-0.99994,0.0,0.00582]
[1777422956360,42.76,76277.64,0.0,-0.99994,0.0,0.00582]
[1777422960326,42.76,76279.1,0.0,-0.99993,0.0,0.00586]
[1777422960986,42.76,76279.1,0.0,-0.99993,0.0,0.00586]
[1777422961020,42.76,76279.1,0.0,-0.99993,0.0,0.00586]
[1777422961332,42.76,76280.54,0.0,-0.99993,0.0,0.00589]
[1777422963347,42.76,76285.75,0.0,-0.99993,0.0,0.00602]
[1777422964354,42.76,76287.24,0.0,-0.99993,0.0,0.00605]
[1777422965014,42.76,76287.24,0.0,-0.99993,0.0,0.00605]
[1777422965027,42.76,76287.24,0.0,-0.99993,0.0,0.00605]
[1777422965649,42.76,76287.24,0.0,-0.99993,0.0,0.00605]
[1777422965779,42.76,76287.24,0.0,-0.99993,0.0,0.00605]
[1777422965726,42.76,76287.58,0.0,-0.99993,0.0,0.00606]
[1777422966368,42.76,76288.82,0.0,-0.99993,0.0,0.00609]
[1777422967375,42.76,76290.63,0.0,-0.99993,0.0,0.00614]
[1777422968382,42.76,76292.71,0.0,-0.99993,0.0,0.00619]
[1777422970477,42.76,76293.42,0.0,-0.99993,0.0,0.00621]
[1777422970530,42.76,76293.42,0.0,-0.99993,0.0,0.00621]
[1777422970555,42.76,76293.96,0.0,-0.99993,0.0,0.00622]
[1777422971188,42.76,76293.96,0.0,-0.99993,0.0,0.00622]
[1777422971271,42.76,76293.96,0.0,-0.99993,0.0,0.00622]
[1777422971403,42.76,76297.34,0.0,-0.99993,0.0,0.0063]
[1777422977445,42.76,76297.61,0.0,-0.99993,0.0,0.00631]
[1777422985501,42.76,76297.83,0.0,-0.99993,0.0,0.00632]
[1777422987870,42.76,76297.14,0.0,-0.99993,0.0,0.0063]
[1777422988022,42.76,76297.14,0.0,-0.99993,0.0,0.0063]
[1777422988446,42.76,76297.14,0.0,-0.99993,0.0,0.0063]
[1777422988523,42.76,76297.14,0.0,-0.99993,0.0,0.0063]
[1777422988598,42.76,76297.13,0.0,-0.99993,0.0,0.0063]
[1777422991543,42.76,76297.4,0.0,-0.99993,0.0,0.0062]
[1777422996578,42.76,76298.2,0.0,-0.99993,0.0,0.00622]
[1777422998982,42.76,76297.99,0.0,-0.99993,0.0,0.00621]
[1777422999025,42.76,76297.99,0.0,-0.99993,0.0,0.00621]
[1777423001613,42.76,76301.21,0.0,-0.99993,0.0,0.00629]
[1777423007476,42.76,76300.64,0.0,-0.99993,0.0,0.00628]
[1777423012690,42.76,76300.73,0.0,-0.99993,0.0,0.00628]
[1777423015716,42.76,76300.73,0.0,-0.99993,0.0,0.00628]
[1777423015775,42.76,76300.73,0.0,-0.99993,0.0,0.00628]
[1777423016446,42.76,76300.73,0.0,-0.99993,0.0,0.00628]
[1777423016521,42.76,76300.73,0.0,-0.99993,0.0,0.00628]
[1777423016718,42.76,76296.67,0.0,-0.99993,0.0,0.00618]
[1777423021678,42.76,76295.96,0.0,-0.99993,0.0,0.00616]
[1777423021775,42.76,76295.96,0.0,-0.99993,0.0,0.00616]
[1777423024022,42.76,76296.38,0.0,-0.99993,0.0,0.00617]
[1777423024775,42.76,76296.23,0.0,-0.99993,0.0,0.00617]
[1777423025782,42.76,76298.01,0.0,-0.99993,0.0,0.00621]
[1777423026689,42.76,76298.01,0.0,-0.99993,0.0,0.00621]
[1777423026777,42.76,76298.01,0.0,-0.99993,0.0,0.00621]
[1777423026790,42.76,76298.95,0.0,-0.99993,0.0,0.00624]
[1777423031826,42.76,76298.39,0.0,-0.99993,0.0,0.00622]
[1777423036862,42.76,76298.54,0.0,-0.99993,0.0,0.00623]
[1777423039656,42.76,76298.41,0.0,-0.99993,0.0,0.00622]
[1777423039770,42.76,76298.41,0.0,-0.99993,0.0,0.00622]
[1777423041897,42.76,76299.75,0.0,-0.99993,0.0,0.00626]
[1777423047939,42.76,76299.67,0.0,-0.99993,0.0,0.00625]
[1777423052973,42.76,76299.66,0.0,-0.99993,0.0,0.00614]
[1777423058008,42.76,76299.76,0.0,-0.99993,0.0,0.00615]
[1777423060540,42.76,76299.76,0.0,-0.99993,0.0,0.00615]
[1777423060771,42.76,76299.76,0.0,-0.99993,0.0,0.00615]
[1777423061638,42.76,76299.99,0.0,-0.99993,0.0,0.00615]
[1777423061771,42.76,76299.99,0.0,-0.99993,0.0,0.00615]
[1777423061852,42.76,76301.28,0.0,-0.99993,0.0,0.00618]
[1777423068079,42.76,76300.26,0.0,-0.99993,0.0,0.00616]
[1777423072308,42.76,76300.34,0.0,-0.99993,0.0,0.00616]
[1777423072523,42.76,76300.34,0.0,-0.99993,0.0,0.00616]
[1777423077589,42.76,76300.21,0.0,-0.99993,0.0,0.00616]
[1777423077772,42.76,76300.21,0.0,-0.99993,0.0,0.00616]
[1777423078123,42.76,76299.95,0.0,-0.99993,0.0,0.00615]
[1777423078272,42.76,76299.95,0.0,-0.99993,0.0,0.00615]
[1777423078373,42.76,76299.45,0.0,-0.99993,0.0,0.00614]
[1777423084191,42.76,76299.58,0.0,-0.99993,0.0,0.00614]
[1777423089580,42.76,76299.83,0.0,-0.99993,0.0,0.00615]
[1777423089629,42.76,76299.83,0.0,-0.99993,0.0,0.00615]
[1777423095267,42.76,76300.12,0.0,-0.99993,0.0,0.00616]
[1777423100303,42.76,76299.92,0.0,-0.99993,0.0,0.00615]
[1777423104976,42.76,76299.46,0.0,-0.99993,0.0,0.00614]
[1777423105023,42.76,76299.46,0.0,-0.99993,0.0,0.00614]
[1777423105337,42.76,76299.83,0.0,-0.99993,0.0,0.00615]
[1777423108024,42.76,76299.83,0.0,-0.99993,0.0,0.00615]
[1777423111901,42.76,76300.49,0.0,-0.99993,0.0,0.00616]
[1777423111380,42.76,76300.6,0.0,-0.99993,0.0,0.00606]
[1777423111960,42.76,76300.6,0.0,-0.99993,0.0,0.00606]
[1777423112019,42.76,76300.6,0.0,-0.99993,0.0,0.00606]
[1777423112386,42.76,76300.55,0.0,-0.99993,0.0,0.00606]
[1777423116415,42.76,76302.08,0.0,-0.99993,0.0,0.0061]
[1777423117422,42.76,76305.73,0.0,-0.99993,0.0,0.00619]
[1777423118070,42.76,76305.73,0.0,-0.99993,0.0,0.00619]
[1777423118272,42.76,76305.73,0.0,-0.99993,0.0,0.00619]
[1777423118334,42.76,76305.73,0.0,-0.99993,0.0,0.00619]
[1777423118531,42.76,76305.73,0.0,-0.99993,0.0,0.00619]
[1777423118627,42.76,76306.31,0.0,-0.99993,0.0,0.0062]
[1777423122288,42.76,76307.38,0.0,-0.99993,0.0,0.00623]
[1777423122385,42.76,76307.38,0.0,-0.99993,0.0,0.00623]
[1777423122524,42.76,76307.38,0.0,-0.99993,0.0,0.00623]
[1777423122613,42.76,76307.15,0.0,-0.99993,0.0,0.00622]
[1777423128499,42.76,76307.02,0.0,-0.99993,0.0,0.00622]
[1777423131554,42.76,76307.28,0.0,-0.99993,0.0,0.00623]
[1777423131778,42.76,76307.28,0.0,-0.99993,0.0,0.00623]
[1777423131822,42.76,76307.28,0.0,-0.99993,0.0,0.00623]
[1777423131856,42.76,76307.33,0.0,-0.99993,0.0,0.00623]
[1777423132025,42.76,76307.33,0.0,-0.99993,0.0,0.00623]
[1777423137861,42.76,76307.11,0.0,-0.99993,0.0,0.00622]
[1777423137956,42.76,76307.11,0.0,-0.99993,0.0,0.00622]
[1777423137962,42.76,76306.7,0.0,-0.99993,0.0,0.00621]
[1777423138023,42.76,76306.7,0.0,-0.99993,0.0,0.00621]
[1777423138569,42.76,76306.89,0.0,-0.99993,0.0,0.00622]
[1777423143604,42.76,76307.22,0.0,-0.99993,0.0,0.00622]
[1777423146403,42.76,76307.15,0.0,-0.99993,0.0,0.00622]
[1777423146517,42.76,76307.15,0.0,-0.99993,0.0,0.00622]
[1777423146522,42.76,76307.15,0.0,-0.99993,0.0,0.00622]
[1777423146774,42.76,76307.15,0.0,-0.99993,0.0,0.00622]
[1777423146832,42.76,76312.62,0.0,-0.99993,0.0,0.00636]
[1777423152666,42.76,76312.97,0.0,-0.99993,0.0,0.00637]
[1777423154681,42.76,76311.82,0.0,-0.99993,0.0,0.00634]
[1777423155083,42.76,76311.82,0.0,-0.99993,0.0,0.00634]
[1777423155271,42.76,76311.82,0.0,-0.99993,0.0,0.00634]
[1777423155313,42.76,76311.82,0.0,-0.99993,0.0,0.00634]
[1777423155523,42.76,76311.82,0.0,-0.99993,0.0,0.00634]
[1777423155687,42.76,76309.65,0.0,-0.99993,0.0,0.00629]
[1777423162737,42.76,76309.53,0.0,-0.99993,0.0,0.00628]
[1777423166535,42.76,76309.46,0.0,-0.99993,0.0,0.00628]
[1777423166778,42.76,76309.46,0.0,-0.99993,0.0,0.00628]
[1777423166855,42.76,76309.46,0.0,-0.99993,0.0,0.00628]
[1777423166912,42.76,76311.1,0.0,-0.99993,0.0,0.00632]
[1777423167022,42.76,76311.1,0.0,-0.99993,0.0,0.00632]
[1777423167772,42.76,76312.32,0.0,-0.99993,0.0,0.00635]
[1777423168779,42.76,76316.47,0.0,-0.99993,0.0,0.00646]
[1777423171801,42.76,76317.29,0.0,-0.99993,0.0,0.00637]
[1777423174297,42.76,76317.28,0.0,-0.99993,0.0,0.00637]
[1777423174521,42.76,76317.28,0.0,-0.99993,0.0,0.00637]
[1777423174532,42.76,76317.28,0.0,-0.99993,0.0,0.00637]
[1777423174776,42.76,76317.28,0.0,-0.99993,0.0,0.00637]
[1777423174821,42.76,76317.01,0.0,-0.99993,0.0,0.00636]
[1777423179857,42.76,76317.79,0.0,-0.99993,0.0,0.00638]
[1777423184892,42.76,76317.82,0.0,-0.99993,0.0,0.00638]
[1777423190934,42.76,76317.8,0.0,-0.99993,0.0,0.00638]
[1777423191100,42.76,76317.8,0.0,-0.99993,0.0,0.00638]
[1777423191274,42.76,76317.8,0.0,-0.99993,0.0,0.00638]
[1777423191335,42.76,76317.8,0.0,-0.99993,0.0,0.00638]
[1777423191521,42.76,76317.8,0.0,-0.99993,0.0,0.00638]
[1777423191941,42.76,76318.03,0.0,-0.99993,0.0,0.00639]
[1777423193957,42.76,76318.78,0.0,-0.99993,0.0,0.00641]
[1777423194021,42.76,76327.1,0.0,-0.99993,0.0,0.00663]
[1777423194119,42.76,76327.1,0.0,-0.99993,0.0,0.00663]
[1777423194163,42.76,76327.1,0.0,-0.99993,0.0,0.00663]
[1777423194961,42.76,76331.06,0.0,-0.99992,0.0,0.00673]
[1777423198990,42.76,76336.06,0.0,-0.99992,0.0,0.00687]
[1777423199405,42.76,76336.06,0.0,-0.99992,0.0,0.00687]
[1777423199522,42.76,76336.06,0.0,-0.99992,0.0,0.00687]
[1777423199721,42.76,76336.06,0.0,-0.99992,0.0,0.00687]
[1777423199772,42.76,76336.06,0.0,-0.99992,0.0,0.00687]
[1777423199997,42.76,76335.44,0.0,-0.99992,0.0,0.00685]
[1777423203018,42.76,76336.52,0.0,-0.99992,0.0,0.00688]
[1777423207086,42.76,76336.34,0.0,-0.99992,0.0,0.00688]
[1777423207271,42.76,76336.34,0.0,-0.99992,0.0,0.00688]
[1777423208053,42.76,76337.87,0.0,-0.99992,0.0,0.00692]
[1777423209060,42.76,76339.07,0.0,-0.99992,0.0,0.00695]
[1777423211073,42.76,76340.97,0.0,-0.99992,0.0,0.00701]
[1777423213088,42.76,76345.44,0.0,-0.99992,0.0,0.00713]
[1777423214133,42.76,76345.44,0.0,-0.99992,0.0,0.00713]
[1777423214529,42.76,76345.44,0.0,-0.99992,0.0,0.00713]
[1777423214779,42.76,76345.44,0.0,-0.99992,0.0,0.00713]
[1777423214828,42.76,76347.7,0.0,-0.99992,0.0,0.0072]
[1777423218021,42.76,76348.08,0.0,-0.99992,0.0,0.00721]
[1777423218123,42.76,76347.61,0.0,-0.99992,0.0,0.0072]
[1777423223158,42.76,76349.17,0.0,-0.99992,0.0,0.00724]
[1777423225222,42.76,76349.21,0.0,-0.99992,0.0,0.00724]
[1777423225270,42.76,76349.21,0.0,-0.99992,0.0,0.00724]
[1777423230207,42.76,76351.16,0.0,-0.99992,0.0,0.0073]
[1777423231124,42.76,76351.16,0.0,-0.99992,0.0,0.0073]
[1777423231270,42.76,76351.16,0.0,-0.99992,0.0,0.0073]
[1777423231332,42.76,76351.31,0.0,-0.99992,0.0,0.00718]
[1777423232221,42.76,76353.09,0.0,-0.99992,0.0,0.00723]
[1777423235241,42.76,76354.25,0.0,-0.99992,0.0,0.00726]
[1777423238363,42.76,76354.21,0.0,-0.99992,0.0,0.00726]
[1777423238519,42.76,76354.21,0.0,-0.99992,0.0,0.00726]
[1777423238614,42.76,76355.53,0.0,-0.99992,0.0,0.0073]
[1777423240019,42.76,76355.53,0.0,-0.99992,0.0,0.0073]
[1777423240277,42.76,76355.08,0.0,-0.99992,0.0,0.00729]
[1777423245312,42.76,76355.99,0.0,-0.99992,0.0,0.00731]
[1777423246319,42.76,76363.43,0.0,-0.99991,0.0,0.00753]
[1777423247420,42.76,76363.43,0.0,-0.99991,0.0,0.00753]
[1777423247526,42.76,76363.43,0.0,-0.99991,0.0,0.00753]
[1777423247594,42.76,76366.8,0.0,-0.99991,0.0,0.00764]
[1777423249344,42.76,76371.34,0.0,-0.99991,0.0,0.00778]
[1777423250307,42.76,76371.34,0.0,-0.99991,0.0,0.00778]
[1777423250518,42.76,76371.34,0.0,-0.99991,0.0,0.00778]
[1777423251358,42.76,76375.0,0.0,-0.99991,0.0,0.00789]
[1777423257400,42.76,76375.36,0.0,-0.99991,0.0,0.0079]
[1777423262435,42.76,76375.99,0.0,-0.99991,0.0,0.00792]
[1777423265302,42.76,76375.89,0.0,-0.99991,0.0,0.00792]
[1777423265525,42.76,76375.89,0.0,-0.99991,0.0,0.00792]
[1777423266160,42.76,76374.88,0.0,-0.99991,0.0,0.00789]
[1777423266271,42.76,76374.88,0.0,-0.99991,0.0,0.00789]
[1777423266462,42.76,76374.85,0.0,-0.99991,0.0,0.00789]
[1777423271498,42.76,76375.25,0.0,-0.99991,0.0,0.0079]
[1777423277102,42.76,76375.65,0.0,-0.99991,0.0,0.00791]
[1777423276533,42.76,76377.23,0.0,-0.99991,0.0,0.00796]
[1777423277274,42.76,76377.23,0.0,-0.99991,0.0,0.00796]
[1777423284588,42.76,76376.89,0.0,-0.99991,0.0,0.00795]
[1777423290884,42.76,76377.69,0.0,-0.99991,0.0,0.00798]
[1777423291019,42.76,76377.69,0.0,-0.99991,0.0,0.00798]
[1777423291116,42.76,76377.65,0.0,-0.99991,0.0,0.00784]
[1777423292645,42.76,76383.69,0.0,-0.99991,0.0,0.00803]
[1777423293652,42.76,76390.98,0.0,-0.99991,0.0,0.00827]
[1777423294659,42.76,76395.7,0.0,-0.9999,0.0,0.00842]
[1777423295666,42.76,76397.14,0.0,-0.9999,0.0,0.00847]
[1777423299714,42.76,76396.87,0.0,-0.9999,0.0,0.00846]
[1777423299774,42.76,76396.87,0.0,-0.9999,0.0,0.00846]
[1777423303514,42.76,76397.74,0.0,-0.9999,0.0,0.00849]
[1777423303519,42.76,76397.74,0.0,-0.9999,0.0,0.00849]
[1777423303722,42.76,76397.82,0.0,-0.9999,0.0,0.00849]
[1777423306478,42.76,76397.91,0.0,-0.9999,0.0,0.0085]
[1777423306526,42.76,76397.91,0.0,-0.9999,0.0,0.0085]
[1777423308758,42.76,76399.64,0.0,-0.9999,0.0,0.00855]
[1777423313792,42.76,76399.82,0.0,-0.9999,0.0,0.00856]
[1777423318529,42.76,76400.73,0.0,-0.9999,0.0,0.00859]
[1777423318769,42.76,76400.73,0.0,-0.9999,0.0,0.00859]
[1777423318870,42.76,76400.73,0.0,-0.9999,0.0,0.00859]
[1777423320841,42.76,76402.14,0.0,-0.9999,0.0,0.00864]
[1777423324869,42.76,76400.73,0.0,-0.9999,0.0,0.00859]
[1777423329904,42.76,76401.31,0.0,-0.9999,0.0,0.00861]
[1777423331918,42.76,76403.65,0.0,-0.9999,0.0,0.00869]
[1777423332925,42.76,76405.29,0.0,-0.9999,0.0,0.00875]
[1777423334939,42.76,76406.87,0.0,-0.9999,0.0,0.0088]
[1777423339974,42.76,76404.18,0.0,-0.9999,0.0,0.00871]
[1777423340981,42.76,76402.1,0.0,-0.9999,0.0,0.00864]
[1777423342995,42.76,76400.13,0.0,-0.9999,0.0,0.00857]
[1777423345009,42.76,76397.47,0.0,-0.9999,0.0,0.00848]
[1777423346016,42.76,76396.16,0.0,-0.9999,0.0,0.00844]
[1777423347023,42.76,76385.85,0.0,-0.99991,0.0,0.0081]
[1777423347983,42.76,76385.85,0.0,-0.99991,0.0,0.0081]
[1777423348024,42.76,76385.85,0.0,-0.99991,0.0,0.0081]
[1777423348030,42.76,76378.35,0.0,-0.99991,0.0,0.00786]
[1777423349037,42.76,76378.27,0.0,-0.99991,0.0,0.00786]
[1777423351051,42.76,76375.48,0.0,-0.99991,0.0,0.00764]
[1777423351448,42.76,76375.48,0.0,-0.99991,0.0,0.00764]
[1777423351524,42.76,76375.48,0.0,-0.99991,0.0,0.00764]
[1777423352058,42.76,76375.64,0.0,-0.99991,0.0,0.00764]
[1777423355079,42.76,76373.79,0.0,-0.99991,0.0,0.00759]
[1777423357093,42.76,76372.14,0.0,-0.99991,0.0,0.00754]
[1777423359107,42.76,76366.99,0.0,-0.99992,0.0,0.00738]
[1777423360029,42.76,76366.99,0.0,-0.99992,0.0,0.00738]
[1777423360114,42.76,76365.23,0.0,-0.99992,0.0,0.00733]
[1777423361121,42.76,76375.18,0.0,-0.99991,0.0,0.00763]
[1777423361793,42.76,76375.18,0.0,-0.99991,0.0,0.00763]
[1777423362026,42.76,76375.18,0.0,-0.99991,0.0,0.00763]
[1777423362128,42.76,76378.06,0.0,-0.99991,0.0,0.00772]
[1777423362784,42.76,76378.06,0.0,-0.99991,0.0,0.00772]
[1777423363019,42.76,76378.06,0.0,-0.99991,0.0,0.00772]
[1777423363120,42.76,76378.06,0.0,-0.99991,0.0,0.00772]
[1777423368172,42.76,76373.53,0.0,-0.99991,0.0,0.00758]
[1777423369815,42.76,76372.8,0.0,-0.99991,0.0,0.00756]
[1777423370027,42.76,76372.8,0.0,-0.99991,0.0,0.00756]
[1777423375221,42.76,76372.82,0.0,-0.99991,0.0,0.00756]
[1777423378525,42.76,76372.84,0.0,-0.99991,0.0,0.00756]
[1777423378769,42.76,76372.84,0.0,-0.99991,0.0,0.00756]
[1777423380047,42.76,76372.95,0.0,-0.99991,0.0,0.00756]
[1777423380072,42.76,76372.67,0.0,-0.99991,0.0,0.00755]
[1777423380274,42.76,76372.67,0.0,-0.99991,0.0,0.00755]
[1777423385293,42.76,76372.97,0.0,-0.99991,0.0,0.00756]
[1777423389641,42.76,76372.62,0.0,-0.99991,0.0,0.00755]
[1777423389777,42.76,76372.62,0.0,-0.99991,0.0,0.00755]
[1777423392953,42.76,76372.84,0.0,-0.99991,0.0,0.00756]
[1777423393022,42.76,76372.84,0.0,-0.99991,0.0,0.00756]
[1777423393071,42.76,76372.84,0.0,-0.99991,0.0,0.00756]
[1777423393121,42.76,76373.42,0.0,-0.99991,0.0,0.00757]
[1777423393269,42.76,76373.42,0.0,-0.99991,0.0,0.00757]
[1777423393367,42.76,76375.56,0.0,-0.99991,0.0,0.00764]
[1777423398402,42.76,76374.8,0.0,-0.99991,0.0,0.00762]
[1777423400416,42.76,76372.85,0.0,-0.99991,0.0,0.00756]
[1777423401947,42.76,76372.85,0.0,-0.99991,0.0,0.00756]
[1777423402029,42.76,76372.85,0.0,-0.99991,0.0,0.00756]
[1777423402430,42.76,76371.12,0.0,-0.99991,0.0,0.00751]
[1777423403437,42.76,76368.67,0.0,-0.99992,0.0,0.00743]
[1777423404690,42.76,76368.67,0.0,-0.99992,0.0,0.00743]
[1777423404771,42.76,76368.67,0.0,-0.99992,0.0,0.00743]
[1777423404865,42.76,76367.57,0.0,-0.99992,0.0,0.0074]
[1777423405677,42.76,76367.57,0.0,-0.99992,0.0,0.0074]
[1777423405773,42.76,76367.57,0.0,-0.99992,0.0,0.0074]
[1777423405779,42.76,76365.95,0.0,-0.99992,0.0,0.00735]
[1777423408472,42.76,76363.55,0.0,-0.99992,0.0,0.00728]
[1777423409479,42.76,76361.99,0.0,-0.99992,0.0,0.00724]
[1777423410408,42.76,76361.99,0.0,-0.99992,0.0,0.00724]
[1777423410525,42.76,76361.99,0.0,-0.99992,0.0,0.00724]
[1777423410587,42.76,76361.99,0.0,-0.99992,0.0,0.00724]
[1777423410772,42.76,76361.99,0.0,-0.99992,0.0,0.00724]
[1777423410825,42.76,76360.72,0.0,-0.99992,0.0,0.0072]
[1777423411493,42.76,76360.33,0.0,-0.99992,0.0,0.00706]
[1777423413507,42.76,76354.18,0.0,-0.99992,0.0,0.00689]
[1777423414834,42.76,76354.18,0.0,-0.99992,0.0,0.00689]
[1777423415028,42.76,76354.18,0.0,-0.99992,0.0,0.00689]
[1777423416527,42.76,76352.84,0.0,-0.99992,0.0,0.00685]
[1777423421563,42.76,76352.99,0.0,-0.99992,0.0,0.00686]
[1777423424543,42.76,76352.95,0.0,-0.99992,0.0,0.00686]
[1777423424777,42.76,76352.95,0.0,-0.99992,0.0,0.00686]
[1777423424878,42.76,76357.77,0.0,-0.99992,0.0,0.00699]
[1777423425789,42.76,76357.77,0.0,-0.99992,0.0,0.00699]
[1777423426022,42.76,76357.77,0.0,-0.99992,0.0,0.00699]
[1777423426033,42.76,76357.6,0.0,-0.99992,0.0,0.00699]
[1777423431633,42.76,76358.45,0.0,-0.99992,0.0,0.00701]
[1777423433335,42.76,76359.67,0.0,-0.99992,0.0,0.00704]
[1777423433522,42.76,76359.67,0.0,-0.99992,0.0,0.00704]
[1777423438224,42.76,76360.59,0.0,-0.99992,0.0,0.00707]
[1777423437675,42.76,76362.95,0.0,-0.99992,0.0,0.00714]
[1777423438278,42.76,76362.95,0.0,-0.99992,0.0,0.00714]
[1777423438611,42.76,76362.95,0.0,-0.99992,0.0,0.00714]
[1777423438776,42.76,76362.95,0.0,-0.99992,0.0,0.00714]
[1777423438876,42.76,76363.86,0.0,-0.99992,0.0,0.00716]
[1777423445102,42.76,76364.7,0.0,-0.99992,0.0,0.00719]
[1777423445273,42.76,76364.7,0.0,-0.99992,0.0,0.00719]
[1777423445142,42.76,76368.45,0.0,-0.99992,0.0,0.0073]
[1777423445737,42.76,76370.79,0.0,-0.99992,0.0,0.00737]
[1777423450772,42.76,76371.77,0.0,-0.99992,0.0,0.0074]
[1777423451779,42.76,76373.23,0.0,-0.99992,0.0,0.00744]
[1777423452880,42.76,76373.23,0.0,-0.99992,0.0,0.00744]
[1777423453023,42.76,76373.23,0.0,-0.99992,0.0,0.00744]
[1777423453033,42.76,76377.4,0.0,-0.99991,0.0,0.00756]
[1777423454536,42.76,76377.4,0.0,-0.99991,0.0,0.00756]
[1777423454771,42.76,76377.4,0.0,-0.99991,0.0,0.00756]
[1777423454800,42.76,76377.17,0.0,-0.99991,0.0,0.00756]
[1777423459838,42.76,76376.7,0.0,-0.99991,0.0,0.00754]
[1777423464186,42.76,76376.91,0.0,-0.99991,0.0,0.00755]
[1777423464276,42.76,76376.91,0.0,-0.99991,0.0,0.00755]
[1777423465881,42.76,76379.32,0.0,-0.99991,0.0,0.00762]
[1777423466888,42.76,76380.97,0.0,-0.99991,0.0,0.00767]
[1777423468029,42.76,76380.97,0.0,-0.99991,0.0,0.00767]
[1777423468273,42.76,76380.97,0.0,-0.99991,0.0,0.00767]
[1777423468078,42.76,76381.88,0.0,-0.99991,0.0,0.0077]
[1777423471922,42.76,76382.12,0.0,-0.99991,0.0,0.00758]
[1777423472596,42.76,76382.12,0.0,-0.99991,0.0,0.00758]
[1777423472776,42.76,76382.12,0.0,-0.99991,0.0,0.00758]
[1777423477966,42.76,76382.28,0.0,-0.99991,0.0,0.00758]
[1777423480551,42.76,76382.18,0.0,-0.99991,0.0,0.00758]
[1777423480772,42.76,76382.18,0.0,-0.99991,0.0,0.00758]
[1777423481663,42.76,76382.8,0.0,-0.99991,0.0,0.0076]
[1777423481773,42.76,76382.8,0.0,-0.99991,0.0,0.0076]
[1777423481993,42.76,76383.7,0.0,-0.99991,0.0,0.00762]
[1777423485015,42.76,76382.25,0.0,-0.99991,0.0,0.00758]
[1777423490050,42.76,76382.79,0.0,-0.99991,0.0,0.0076]
[1777423490489,42.76,76382.79,0.0,-0.99991,0.0,0.0076]
[1777423490520,42.76,76382.79,0.0,-0.99991,0.0,0.0076]
[1777423501003,42.76,76383.39,0.0,-0.99991,0.0,0.00761]
[1777423501019,42.76,76383.39,0.0,-0.99991,0.0,0.00761]
[1777423501129,42.76,76387.47,0.0,-0.99991,0.0,0.00774]
[1777423502137,42.76,76398.87,0.0,-0.99991,0.0,0.0081]
[1777423503250,42.76,76398.87,0.0,-0.99991,0.0,0.0081]
[1777423503273,42.76,76398.87,0.0,-0.99991,0.0,0.0081]
[1777423503143,42.76,76403.54,0.0,-0.99991,0.0,0.00825]
[1777423503964,42.76,76403.54,0.0,-0.99991,0.0,0.00825]
[1777423504027,42.76,76403.54,0.0,-0.99991,0.0,0.00825]
[1777423504151,42.76,76404.8,0.0,-0.9999,0.0,0.00829]
[1777423508179,42.76,76406.32,0.0,-0.9999,0.0,0.00834]
[1777423513214,42.76,76406.16,0.0,-0.9999,0.0,0.00834]
[1777423516235,42.76,76402.5,0.0,-0.99991,0.0,0.00822]
[1777423517242,42.76,76393.26,0.0,-0.99991,0.0,0.00792]
[1777423518248,42.76,76393.36,0.0,-0.99991,0.0,0.00792]
[1777423519256,42.76,76395.79,0.0,-0.99991,0.0,0.008]
[1777423524291,42.76,76394.48,0.0,-0.99991,0.0,0.00796]
[1777423529328,42.76,76396.89,0.0,-0.99991,0.0,0.00804]
[1777423531341,42.76,76397.28,0.0,-0.99991,0.0,0.00791]
[1777423536377,42.76,76396.79,0.0,-0.99991,0.0,0.0079]
[1777423541412,42.76,76397.43,0.0,-0.99991,0.0,0.00792]
[1777423546447,42.76,76397.87,0.0,-0.99991,0.0,0.00793]
[1777423551482,42.76,76397.49,0.0,-0.99991,0.0,0.00792]
[1777423554503,42.76,76398.88,0.0,-0.99991,0.0,0.00796]
[1777423558531,42.76,76400.27,0.0,-0.99991,0.0,0.00801]
[1777423561551,42.76,76394.39,0.0,-0.99991,0.0,0.00782]
[1777423562559,42.76,76392.87,0.0,-0.99991,0.0,0.00777]
[1777423564572,42.76,76391.04,0.0,-0.99991,0.0,0.00772]
[1777423567593,42.76,76393.59,0.0,-0.99991,0.0,0.0078]
[1777423569607,42.76,76392.11,0.0,-0.99991,0.0,0.00775]
[1777423574643,42.76,76392.22,0.0,-0.99991,0.0,0.00775]
[1777423579678,42.76,76391.73,0.0,-0.99991,0.0,0.00774]
[1777423584713,42.76,76392.32,0.0,-0.99991,0.0,0.00776]
[1777423589748,42.76,76392.67,0.0,-0.99991,0.0,0.00777]
[1777423591762,42.76,76392.37,0.0,-0.99991,0.0,0.00762]
[1777423596797,42.76,76392.0,0.0,-0.99991,0.0,0.00761]
[1777423602097,42.76,76391.72,0.0,-0.99991,0.0,0.0076]
[1777423607874,42.76,76392.01,0.0,-0.99991,0.0,0.00761]
[1777423612909,42.76,76392.29,0.0,-0.99991,0.0,0.00762]
[1777423617943,42.76,76392.62,0.0,-0.99991,0.0,0.00763]
[1777423620967,42.76,76394.43,0.0,-0.99991,0.0,0.00769]
[1777423626002,42.76,76394.33,0.0,-0.99991,0.0,0.00768]
[1777423630030,42.76,76393.01,0.0,-0.99991,0.0,0.00764]
[1777423635066,42.76,76393.8,0.0,-0.99991,0.0,0.00767]
[1777423638087,42.76,76396.76,0.0,-0.99991,0.0,0.00776]
[1777423640101,42.76,76399.29,0.0,-0.99991,0.0,0.00784]
[1777423642115,42.76,76401.14,0.0,-0.99991,0.0,0.0079]
[1777423647150,42.76,76400.74,0.0,-0.99991,0.0,0.00788]
[1777423651179,42.76,76400.97,0.0,-0.99991,0.0,0.00775]
[1777423656213,42.76,76400.93,0.0,-0.99991,0.0,0.00775]
[1777423659236,42.76,76399.33,0.0,-0.99991,0.0,0.0077]
[1777423660242,42.76,76397.01,0.0,-0.99991,0.0,0.00763]
[1777423661249,42.76,76404.26,0.0,-0.99991,0.0,0.00786]
[1777423666283,42.76,76403.71,0.0,-0.99991,0.0,0.00784]
[1777423670312,42.76,76405.25,0.0,-0.99991,0.0,0.00789]
[1777423675347,42.76,76406.22,0.0,-0.99991,0.0,0.00792]
[1777423678368,42.76,76407.68,0.0,-0.99991,0.0,0.00797]
[1777423683403,42.76,76407.71,0.0,-0.99991,0.0,0.00797]
[1777423685417,42.76,76409.21,0.0,-0.99991,0.0,0.00801]
[1777423690452,42.76,76410.01,0.0,-0.99991,0.0,0.00804]
[1777423695489,42.76,76409.54,0.0,-0.99991,0.0,0.00803]
[1777423700524,42.76,76410.05,0.0,-0.99991,0.0,0.00804]
[1777423705558,42.76,76418.73,0.0,-0.9999,0.0,0.00833]
[1777423706565,42.76,76417.72,0.0,-0.9999,0.0,0.00829]
[1777423710593,42.76,76420.55,0.0,-0.9999,0.0,0.00839]
[1777423711601,42.76,76421.73,0.0,-0.9999,0.0,0.00828]
[1777423715629,42.76,76424.08,0.0,-0.9999,0.0,0.00836]
[1777423721122,42.76,76424.9,0.0,-0.9999,0.0,0.00839]
[1777423724692,42.76,76418.59,0.0,-0.99991,0.0,0.00818]
[1777423730734,42.76,76419.26,0.0,-0.99991,0.0,0.0082]
[1777423735770,42.76,76418.77,0.0,-0.99991,0.0,0.00818]
[1777423738798,42.76,76422.2,0.0,-0.9999,0.0,0.0083]
[1777423740813,42.76,76424.49,0.0,-0.9999,0.0,0.00837]
[1777423743834,42.76,76417.89,0.0,-0.99991,0.0,0.00816]
[1777423746855,42.76,76416.55,0.0,-0.99991,0.0,0.00811]
[1777423751890,42.76,76416.41,0.0,-0.99991,0.0,0.00811]
[1777423756925,42.76,76417.45,0.0,-0.99991,0.0,0.00814]
[1777423761960,42.76,76417.57,0.0,-0.99991,0.0,0.00814]
[1777423763974,42.76,76423.72,0.0,-0.9999,0.0,0.00835]
[1777423768005,42.76,76422.11,0.0,-0.9999,0.0,0.00829]
[1777423771025,42.76,76421.6,0.0,-0.99991,0.0,0.00813]
[1777423776063,42.76,76422.68,0.0,-0.99991,0.0,0.00817]
[1777423781098,42.76,76423.78,0.0,-0.99991,0.0,0.00821]
[1777423785126,42.76,76421.86,0.0,-0.99991,0.0,0.00814]
[1777423786132,42.76,76420.46,0.0,-0.99991,0.0,0.0081]
[1777423791168,42.76,76417.15,0.0,-0.99991,0.0,0.00799]
[1777423792175,42.76,76413.58,0.0,-0.99991,0.0,0.00788]
[1777423796203,42.76,76411.12,0.0,-0.99991,0.0,0.0078]
[1777423800230,42.76,76409.39,0.0,-0.99991,0.0,0.00775]
[1777423801238,42.76,76402.75,0.0,-0.99991,0.0,0.00754]
[1777423803252,42.76,76402.0,0.0,-0.99991,0.0,0.00752]
[1777423804259,42.76,76399.54,0.0,-0.99991,0.0,0.00744]
[1777423805267,42.76,76393.48,0.0,-0.99992,0.0,0.00726]
[1777423806274,42.76,76387.62,0.0,-0.99992,0.0,0.00709]
[1777423808288,42.76,76386.68,0.0,-0.99992,0.0,0.00707]
[1777423811309,42.76,76383.0,0.0,-0.99992,0.0,0.00696]
[1777423812318,42.76,76378.92,0.0,-0.99992,0.0,0.00685]
[1777423813324,42.76,76378.68,0.0,-0.99992,0.0,0.00684]
[1777423816070,42.76,76378.95,0.0,-0.99992,0.0,0.00685]
[1777423816273,42.76,76378.95,0.0,-0.99992,0.0,0.00685]
[1777423817353,42.76,76380.53,0.0,-0.99992,0.0,0.00689]
[1777423818360,42.76,76382.27,0.0,-0.99992,0.0,0.00694]
[1777423819290,42.76,76382.27,0.0,-0.99992,0.0,0.00694]
[1777423819521,42.76,76382.27,0.0,-0.99992,0.0,0.00694]
[1777423819622,42.76,76390.02,0.0,-0.99992,0.0,0.00716]
[1777423820374,42.76,76393.59,0.0,-0.99992,0.0,0.00727]
[1777423821381,42.76,76391.79,0.0,-0.99992,0.0,0.00721]
[1777423822388,42.76,76390.03,0.0,-0.99992,0.0,0.00716]
[1777423824018,42.76,76390.85,0.0,-0.99992,0.0,0.00719]
[1777423824401,42.76,76392.4,0.0,-0.99992,0.0,0.00723]
[1777423825418,42.76,76398.05,0.0,-0.99992,0.0,0.0074]
[1777423826425,42.76,76414.1,0.0,-0.99991,0.0,0.00789]
[1777423827432,42.76,76415.65,0.0,-0.99991,0.0,0.00794]
[1777423828572,42.76,76415.65,0.0,-0.99991,0.0,0.00794]
[1777423828747,42.76,76415.98,0.0,-0.99991,0.0,0.00795]
[1777423828777,42.76,76415.98,0.0,-0.99991,0.0,0.00795]
[1777423829446,42.76,76415.73,0.0,-0.99991,0.0,0.00795]
[1777423831460,42.76,76415.74,0.0,-0.99991,0.0,0.00781]
[1777423834021,42.76,76415.33,0.0,-0.99991,0.0,0.00779]
[1777423834221,42.76,76415.33,0.0,-0.99991,0.0,0.00779]
[1777423834273,42.76,76415.33,0.0,-0.99991,0.0,0.00779]
[1777423834481,42.76,76415.37,0.0,-0.99991,0.0,0.0078]
[1777423836495,42.76,76417.84,0.0,-0.99991,0.0,0.00787]
[1777423841531,42.76,76417.61,0.0,-0.99991,0.0,0.00787]
[1777423841961,42.76,76417.61,0.0,-0.99991,0.0,0.00787]
[1777423842031,42.76,76417.61,0.0,-0.99991,0.0,0.00787]
[1777423842119,42.76,76417.61,0.0,-0.99991,0.0,0.00787]
[1777423842273,42.76,76417.61,0.0,-0.99991,0.0,0.00787]
[1777423842537,42.76,76417.55,0.0,-0.99991,0.0,0.00786]
[1777423846802,42.76,76417.27,0.0,-0.99991,0.0,0.00786]
[1777423847027,42.76,76417.27,0.0,-0.99991,0.0,0.00786]
[1777423852607,42.76,76417.9,0.0,-0.99991,0.0,0.00788]
[1777423857642,42.76,76418.62,0.0,-0.99991,0.0,0.0079]
[1777423857795,42.76,76418.62,0.0,-0.99991,0.0,0.0079]
[1777423858030,42.76,76418.62,0.0,-0.99991,0.0,0.0079]
[1777423858119,42.76,76418.62,0.0,-0.99991,0.0,0.0079]
[1777423858272,42.76,76418.62,0.0,-0.99991,0.0,0.0079]
[1777423858649,42.76,76417.96,0.0,-0.99991,0.0,0.00788]
[1777423861538,42.76,76418.31,0.0,-0.99991,0.0,0.00789]
[1777423861672,42.76,76421.8,0.0,-0.99991,0.0,0.008]
[1777423861771,42.76,76421.8,0.0,-0.99991,0.0,0.008]
[1777423862677,42.76,76427.22,0.0,-0.99991,0.0,0.00818]
[1777423869031,42.76,76427.22,0.0,-0.99991,0.0,0.00818]
[1777423869185,42.76,76427.22,0.0,-0.99991,0.0,0.00818]
[1777423869278,42.76,76427.22,0.0,-0.99991,0.0,0.00818]
[1777423869726,42.76,76427.3,0.0,-0.99991,0.0,0.00818]
[1777423871740,42.76,76428.64,0.0,-0.99991,0.0,0.00822]
[1777423876667,42.76,76427.77,0.0,-0.99991,0.0,0.00819]
[1777423876718,42.76,76423.75,0.0,-0.99991,0.0,0.00806]
[1777423876774,42.76,76423.75,0.0,-0.99991,0.0,0.00806]
[1777423876775,42.76,76421.78,0.0,-0.99991,0.0,0.008]
[1777423877895,42.76,76421.78,0.0,-0.99991,0.0,0.008]
[1777423878030,42.76,76421.78,0.0,-0.99991,0.0,0.008]
[1777423878058,42.76,76413.41,0.0,-0.99991,0.0,0.00773]
[1777423878789,42.76,76412.46,0.0,-0.99991,0.0,0.0077]
[1777423881850,42.76,76412.88,0.0,-0.99991,0.0,0.00772]
[1777423882024,42.76,76412.88,0.0,-0.99991,0.0,0.00772]
[1777423884830,42.76,76411.15,0.0,-0.99991,0.0,0.00766]
[1777423889866,42.76,76411.31,0.0,-0.99991,0.0,0.00767]
[1777423890873,42.76,76421.6,0.0,-0.99991,0.0,0.00799]
[1777423891968,42.76,76421.6,0.0,-0.99991,0.0,0.00799]
[1777423892238,42.76,76421.6,0.0,-0.99991,0.0,0.00799]
[1777423892287,42.76,76428.47,0.0,-0.99991,0.0,0.00807]
[1777423894279,42.76,76427.98,0.0,-0.99991,0.0,0.00806]
[1777423899936,42.76,76427.76,0.0,-0.99991,0.0,0.00805]
[1777423904971,42.76,76427.73,0.0,-0.99991,0.0,0.00805]
[1777423905977,42.76,76429.48,0.0,-0.99991,0.0,0.00811]
[1777423907992,42.76,76432.62,0.0,-0.99991,0.0,0.00821]
[1777423908990,42.76,76432.62,0.0,-0.99991,0.0,0.00821]
[1777423909021,42.76,76432.62,0.0,-0.99991,0.0,0.00821]
[1777423909435,42.76,76432.62,0.0,-0.99991,0.0,0.00821]
[1777423909525,42.76,76432.62,0.0,-0.99991,0.0,0.00821]
[1777423909568,42.76,76435.34,0.0,-0.9999,0.0,0.0083]
[1777423916076,42.76,76435.82,0.0,-0.9999,0.0,0.00832]
[1777423916280,42.76,76435.82,0.0,-0.9999,0.0,0.00832]
[1777423918062,42.76,76437.37,0.0,-0.9999,0.0,0.00837]
[1777423921083,42.76,76442.46,0.0,-0.9999,0.0,0.00854]
[1777423922482,42.76,76442.46,0.0,-0.9999,0.0,0.00854]
[1777423922526,42.76,76442.46,0.0,-0.9999,0.0,0.00854]
[1777423922623,42.76,76448.58,0.0,-0.9999,0.0,0.00875]
[1777423922859,42.76,76448.58,0.0,-0.9999,0.0,0.00875]
[1777423923020,42.76,76448.58,0.0,-0.9999,0.0,0.00875]
[1777423923097,42.76,76448.39,0.0,-0.9999,0.0,0.00875]
[1777423925111,42.76,76451.58,0.0,-0.9999,0.0,0.00886]
[1777423926307,42.76,76451.58,0.0,-0.9999,0.0,0.00886]
[1777423926525,42.76,76451.58,0.0,-0.9999,0.0,0.00886]
[1777423927125,42.76,76455.76,0.0,-0.9999,0.0,0.00901]
[1777423932172,42.76,76456.59,0.0,-0.9999,0.0,0.00904]
[1777423932271,42.76,76456.59,0.0,-0.9999,0.0,0.00904]
[1777423932564,42.76,76456.59,0.0,-0.9999,0.0,0.00904]
[1777423932772,42.76,76456.59,0.0,-0.9999,0.0,0.00904]
[1777423932609,42.76,76459.98,0.0,-0.99989,0.0,0.00916]
[1777423934174,42.76,76463.03,0.0,-0.99989,0.0,0.00927]
[1777423937194,42.76,76465.35,0.0,-0.99989,0.0,0.00936]
[1777423938202,42.76,76464.14,0.0,-0.99989,0.0,0.00931]
[1777423940567,42.76,76463.75,0.0,-0.99989,0.0,0.0093]
[1777423940778,42.76,76463.75,0.0,-0.99989,0.0,0.0093]
[1777423948275,42.76,76465.27,0.0,-0.99989,0.0,0.00935]
[1777423951402,42.76,76464.96,0.0,-0.99989,0.0,0.00934]
[1777423951524,42.76,76464.96,0.0,-0.99989,0.0,0.00934]
[1777423951621,42.76,76463.44,0.0,-0.99989,0.0,0.00913]
[1777423953765,42.76,76463.89,0.0,-0.99989,0.0,0.00914]
[1777423953310,42.76,76452.39,0.0,-0.9999,0.0,0.00873]
[1777423954019,42.76,76452.39,0.0,-0.9999,0.0,0.00873]
[1777423954531,42.76,76452.39,0.0,-0.9999,0.0,0.00873]
[1777423954783,42.76,76452.39,0.0,-0.9999,0.0,0.00873]
[1777423954542,42.76,76453.35,0.0,-0.9999,0.0,0.00877]
[1777423957616,42.76,76453.31,0.0,-0.9999,0.0,0.00877]
[1777423957625,42.76,76454.59,0.0,-0.9999,0.0,0.00881]
[1777423960650,42.76,76454.53,0.0,-0.9999,0.0,0.00881]
[1777423960783,42.76,76454.53,0.0,-0.9999,0.0,0.00881]
[1777423960693,42.76,76450.63,0.0,-0.9999,0.0,0.00867]
[1777423961367,42.76,76445.62,0.0,-0.9999,0.0,0.0085]
[1777423963381,42.76,76445.01,0.0,-0.9999,0.0,0.00848]
[1777423968415,42.76,76445.59,0.0,-0.9999,0.0,0.0085]
[1777423970430,42.76,76444.09,0.0,-0.9999,0.0,0.00845]
[1777423971437,42.76,76441.3,0.0,-0.9999,0.0,0.00835]
[1777423972444,42.76,76432.33,0.0,-0.99991,0.0,0.00806]
[1777423973451,42.76,76428.81,0.0,-0.99991,0.0,0.00794]
[1777423974458,42.76,76427.34,0.0,-0.99991,0.0,0.0079]
[1777423977481,42.76,76425.45,0.0,-0.99991,0.0,0.00784]
[1777423982516,42.76,76425.79,0.0,-0.99991,0.0,0.00785]
[1777423987551,42.76,76425.65,0.0,-0.99991,0.0,0.00784]
[1777423988558,42.76,76424.37,0.0,-0.99991,0.0,0.0078]
[1777423992586,42.76,76422.7,0.0,-0.99991,0.0,0.00775]
[1777423994600,42.76,76424.43,0.0,-0.99991,0.0,0.00781]
[1777423996614,42.76,76428.55,0.0,-0.99991,0.0,0.00794]
[1777423998627,42.76,76433.62,0.0,-0.99991,0.0,0.0081]
[1777424007691,42.76,76434.8,0.0,-0.99991,0.0,0.00814]
[1777424008698,42.76,76436.79,0.0,-0.99991,0.0,0.0082]
[1777424011727,42.76,76436.08,0.0,-0.99991,0.0,0.00804]
[1777424015746,42.76,76434.74,0.0,-0.99991,0.0,0.00799]
[1777424020782,42.76,76434.97,0.0,-0.99991,0.0,0.008]
[1777424027834,42.76,76435.31,0.0,-0.99991,0.0,0.00801]
[1777424032869,42.76,76435.2,0.0,-0.99991,0.0,0.00801]
[1777424037903,42.76,76434.59,0.0,-0.99991,0.0,0.00799]
[1777424042939,42.76,76447.5,0.0,-0.9999,0.0,0.00842]
[1777424043946,42.76,76451.8,0.0,-0.9999,0.0,0.00856]
[1777424044953,42.76,76447.86,0.0,-0.9999,0.0,0.00843]
[1777424048980,42.76,76453.23,0.0,-0.9999,0.0,0.00861]
[1777424050653,42.76,76453.23,0.0,-0.9999,0.0,0.00861]
[1777424050995,42.76,76484.82,0.0,-0.99989,0.0,0.00977]
[1777424052017,42.76,76492.45,0.0,-0.99988,0.0,0.01007]
[1777424053014,42.76,76500.02,0.0,-0.99988,0.0,0.01037]
[1777424054118,42.76,76500.02,0.0,-0.99988,0.0,0.01037]
[1777424054202,42.76,76503.82,0.0,-0.99988,0.0,0.01053]
[1777424057041,42.76,76510.64,0.0,-0.99987,0.0,0.01082]
[1777424058048,42.76,76514.32,0.0,-0.99987,0.0,0.01098]
[1777424061069,42.76,76511.54,0.0,-0.99987,0.0,0.01086]
[1777424063083,42.76,76510.27,0.0,-0.99987,0.0,0.0108]
[1777424064090,42.76,76508.88,0.0,-0.99987,0.0,0.01074]
[1777424065679,42.76,76508.88,0.0,-0.99987,0.0,0.01074]
[1777424065702,42.76,76510.31,0.0,-0.99987,0.0,0.0108]
[1777424067111,42.76,76511.71,0.0,-0.99987,0.0,0.01086]
[1777424068277,42.76,76511.71,0.0,-0.99987,0.0,0.01086]
[1777424069125,42.76,76508.09,0.0,-0.99987,0.0,0.01071]
[1777424070426,42.76,76508.09,0.0,-0.99987,0.0,0.01071]
[1777424070523,42.76,76508.09,0.0,-0.99987,0.0,0.01071]
[1777424070578,42.76,76505.06,0.0,-0.99988,0.0,0.01058]
[1777424071226,42.76,76505.06,0.0,-0.99988,0.0,0.01058]
[1777424071269,42.76,76505.06,0.0,-0.99988,0.0,0.01058]
[1777424071289,42.76,76502.31,0.0,-0.99988,0.0,0.01029]
[1777424072146,42.76,76498.15,0.0,-0.99988,0.0,0.01012]
[1777424073847,42.76,76498.15,0.0,-0.99988,0.0,0.01012]
[1777424074028,42.76,76497.73,0.0,-0.99988,0.0,0.01011]
[1777424076173,42.76,76496.12,0.0,-0.99988,0.0,0.01004]
[1777424078729,42.76,76496.34,0.0,-0.99988,0.0,0.01005]
[1777424078911,42.76,76496.34,0.0,-0.99988,0.0,0.01005]
[1777424078830,42.76,76499.53,0.0,-0.99988,0.0,0.01018]
[1777424079195,42.76,76497.45,0.0,-0.99988,0.0,0.0101]
[1777424081538,42.76,76497.75,0.0,-0.99988,0.0,0.01011]
[1777424087251,42.76,76497.79,0.0,-0.99988,0.0,0.01011]
[1777424088996,42.76,76497.8,0.0,-0.99988,0.0,0.01011]
[1777424089020,42.76,76497.8,0.0,-0.99988,0.0,0.01011]
[1777424089695,42.76,76497.8,0.0,-0.99988,0.0,0.01011]
[1777424089773,42.76,76497.8,0.0,-0.99988,0.0,0.01011]
[1777424089861,42.76,76499.46,0.0,-0.99988,0.0,0.01018]
[1777424091414,42.76,76499.93,0.0,-0.99988,0.0,0.0102]
[1777424091526,42.76,76499.93,0.0,-0.99988,0.0,0.0102]
[1777424091626,42.76,76507.57,0.0,-0.99988,0.0,0.01051]
[1777424094300,42.76,76510.91,0.0,-0.99987,0.0,0.01065]
[1777424095304,42.76,76510.91,0.0,-0.99987,0.0,0.01065]
[1777424095480,42.76,76510.91,0.0,-0.99987,0.0,0.01065]
[1777424095531,42.76,76510.91,0.0,-0.99987,0.0,0.01065]
[1777424095534,42.76,76512.0,0.0,-0.99987,0.0,0.01069]
[1777424096314,42.76,76522.81,0.0,-0.99987,0.0,0.01116]
[1777424097321,42.76,76520.5,0.0,-0.99987,0.0,0.01106]
[1777424098327,42.76,76523.97,0.0,-0.99987,0.0,0.01121]
[1777424099426,42.76,76523.97,0.0,-0.99987,0.0,0.01121]
[1777424099521,42.76,76523.97,0.0,-0.99987,0.0,0.01121]
[1777424099901,42.76,76523.97,0.0,-0.99987,0.0,0.01121]
[1777424100025,42.76,76524.62,0.0,-0.99987,0.0,0.01124]
[1777424100342,42.76,76524.49,0.0,-0.99987,0.0,0.01123]
[1777424101470,42.76,76524.49,0.0,-0.99987,0.0,0.01123]
[1777424101527,42.76,76524.49,0.0,-0.99987,0.0,0.01123]
[1777424101572,42.76,76518.91,0.0,-0.99987,0.0,0.01099]
[1777424102355,42.76,76515.93,0.0,-0.99987,0.0,0.01086]
[1777424105377,42.76,76517.12,0.0,-0.99987,0.0,0.01091]
[1777424107189,42.76,76516.38,0.0,-0.99987,0.0,0.01088]
[1777424107282,42.76,76516.38,0.0,-0.99987,0.0,0.01088]
[1777424107459,42.76,76516.38,0.0,-0.99987,0.0,0.01088]
[1777424107530,42.76,76516.38,0.0,-0.99987,0.0,0.01088]
[1777424107626,42.76,76517.31,0.0,-0.99987,0.0,0.01092]
[1777424108398,42.76,76519.64,0.0,-0.99987,0.0,0.01102]
[1777424109405,42.76,76521.03,0.0,-0.99987,0.0,0.01108]
[1777424112640,42.76,76520.51,0.0,-0.99987,0.0,0.01106]
[1777424112773,42.76,76520.51,0.0,-0.99987,0.0,0.01106]
[1777424115954,42.76,76521.44,0.0,-0.99987,0.0,0.0111]
[1777424115447,42.76,76523.5,0.0,-0.99987,0.0,0.01119]
[1777424116023,42.76,76523.5,0.0,-0.99987,0.0,0.01119]
[1777424116715,42.76,76523.5,0.0,-0.99987,0.0,0.01119]
[1777424116810,42.76,76535.2,0.0,-0.99986,0.0,0.01172]
[1777424117461,42.76,76546.62,0.0,-0.99985,0.0,0.01225]
[1777424118472,42.76,76536.67,0.0,-0.99986,0.0,0.01178]
[1777424119476,42.76,76530.21,0.0,-0.99986,0.0,0.01149]
[1777424120277,42.76,76530.21,0.0,-0.99986,0.0,0.01149]
[1777424120484,42.76,76528.37,0.0,-0.99987,0.0,0.01141]
[1777424122498,42.76,76526.9,0.0,-0.99987,0.0,0.01134]
[1777424126526,42.76,76523.5,0.0,-0.99987,0.0,0.01119]
[1777424127533,42.76,76521.53,0.0,-0.99987,0.0,0.0111]
[1777424128540,42.76,76518.19,0.0,-0.99987,0.0,0.01096]
[1777424129547,42.76,76515.03,0.0,-0.99987,0.0,0.01082]
[1777424130171,42.76,76515.03,0.0,-0.99987,0.0,0.01082]
[1777424130276,42.76,76515.03,0.0,-0.99987,0.0,0.01082]
[1777424130490,42.76,76515.03,0.0,-0.99987,0.0,0.01082]
[1777424130521,42.76,76515.03,0.0,-0.99987,0.0,0.01082]
[1777424130554,42.76,76515.11,0.0,-0.99987,0.0,0.01083]
[1777424131561,42.76,76513.39,0.0,-0.99988,0.0,0.01057]
[1777424133917,42.76,76512.69,0.0,-0.99988,0.0,0.01054]
[1777424134021,42.76,76511.77,0.0,-0.99988,0.0,0.0105]
[1777424136010,42.76,76511.33,0.0,-0.99988,0.0,0.01049]
[1777424135589,42.76,76507.27,0.0,-0.99988,0.0,0.01032]
[1777424136028,42.76,76507.27,0.0,-0.99988,0.0,0.01032]
[1777424136596,42.76,76502.53,0.0,-0.99988,0.0,0.01013]
[1777424137985,42.76,76502.53,0.0,-0.99988,0.0,0.01013]
[1777424137605,42.76,76501.27,0.0,-0.99988,0.0,0.01008]
[1777424138028,42.76,76501.27,0.0,-0.99988,0.0,0.01008]
[1777424138611,42.76,76498.07,0.0,-0.99988,0.0,0.00995]
[1777424139618,42.76,76496.83,0.0,-0.99988,0.0,0.0099]
[1777424141632,42.76,76495.19,0.0,-0.99988,0.0,0.00984]
[1777424142639,42.76,76491.09,0.0,-0.99989,0.0,0.00968]
[1777424143468,42.76,76491.09,0.0,-0.99989,0.0,0.00968]
[1777424143523,42.76,76491.09,0.0,-0.99989,0.0,0.00968]
[1777424143646,42.76,76489.9,0.0,-0.99989,0.0,0.00963]
[1777424144182,42.76,76489.9,0.0,-0.99989,0.0,0.00963]
[1777424144277,42.76,76489.9,0.0,-0.99989,0.0,0.00963]
[1777424144653,42.76,76488.61,0.0,-0.99989,0.0,0.00958]
[1777424149688,42.76,76488.55,0.0,-0.99989,0.0,0.00958]
[1777424151010,42.76,76488.55,0.0,-0.99989,0.0,0.00958]
[1777424150694,42.76,76486.38,0.0,-0.99989,0.0,0.0095]
[1777424151022,42.76,76486.38,0.0,-0.99989,0.0,0.0095]
[1777424156737,42.76,76486.08,0.0,-0.99989,0.0,0.00948]
[1777424160765,42.76,76488.68,0.0,-0.99989,0.0,0.00958]
[1777424161369,42.76,76488.68,0.0,-0.99989,0.0,0.00958]
[1777424161520,42.76,76488.68,0.0,-0.99989,0.0,0.00958]
[1777424161772,42.76,76495.23,0.0,-0.99988,0.0,0.00984]
[1777424162340,42.76,76495.23,0.0,-0.99988,0.0,0.00984]
[1777424162522,42.76,76495.23,0.0,-0.99988,0.0,0.00984]
[1777424162778,42.76,76498.01,0.0,-0.99988,0.0,0.00995]
[1777424163786,42.76,76502.77,0.0,-0.99988,0.0,0.01014]
[1777424164793,42.76,76507.57,0.0,-0.99988,0.0,0.01033]
[1777424165476,42.76,76507.57,0.0,-0.99988,0.0,0.01033]
[1777424165801,42.76,76509.29,0.0,-0.99988,0.0,0.0104]
[1777424166808,42.76,76515.17,0.0,-0.99987,0.0,0.01065]
[1777424167814,42.76,76517.27,0.0,-0.99987,0.0,0.01074]
[1777424168374,42.76,76517.27,0.0,-0.99987,0.0,0.01074]
[1777424168524,42.76,76517.27,0.0,-0.99987,0.0,0.01074]
[1777424168821,42.76,76517.51,0.0,-0.99987,0.0,0.01075]
[1777424169828,42.76,76518.88,0.0,-0.99987,0.0,0.0108]
[1777424174863,42.76,76520.71,0.0,-0.99987,0.0,0.01088]
[1777424180906,42.76,76516.74,0.0,-0.99987,0.0,0.01071]
[1777424185940,42.76,76516.61,0.0,-0.99987,0.0,0.01071]
[1777424189969,42.76,76512.43,0.0,-0.99988,0.0,0.01053]
[1777424191983,42.76,76511.22,0.0,-0.99988,0.0,0.0103]
[1777424197018,42.76,76508.91,0.0,-0.99988,0.0,0.01021]
[1777424202053,42.76,76508.49,0.0,-0.99988,0.0,0.01019]
[1777424207088,42.76,76507.56,0.0,-0.99988,0.0,0.01015]
[1777424212123,42.76,76508.13,0.0,-0.99988,0.0,0.01018]
[1777424214137,42.76,76505.85,0.0,-0.99988,0.0,0.01009]
[1777424215143,42.76,76502.72,0.0,-0.99988,0.0,0.00996]
[1777424216150,42.76,76500.85,0.0,-0.99988,0.0,0.00989]
[1777424221186,42.76,76501.13,0.0,-0.99988,0.0,0.0099]
[1777424226221,42.76,76500.36,0.0,-0.99988,0.0,0.00987]
[1777424230249,42.76,76495.48,0.0,-0.99989,0.0,0.00968]
[1777424231256,42.76,76492.61,0.0,-0.99989,0.0,0.00957]
[1777424232900,42.76,76492.61,0.0,-0.99989,0.0,0.00957]
[1777424233027,42.76,76492.61,0.0,-0.99989,0.0,0.00957]
[1777424233102,42.76,76487.46,0.0,-0.99989,0.0,0.00937]
[1777424234112,42.76,76486.94,0.0,-0.99989,0.0,0.00935]
[1777424234274,42.76,76486.94,0.0,-0.99989,0.0,0.00935]
[1777424234277,42.76,76491.94,0.0,-0.99989,0.0,0.00954]
[1777424239312,42.76,76492.28,0.0,-0.99989,0.0,0.00956]
[1777424240319,42.76,76494.21,0.0,-0.99989,0.0,0.00963]
[1777424244273,42.76,76493.29,0.0,-0.99989,0.0,0.00959]
[1777424246009,42.76,76492.27,0.0,-0.99989,0.0,0.00956]
[1777424246020,42.76,76492.27,0.0,-0.99989,0.0,0.00956]
[1777424246055,42.76,76491.56,0.0,-0.99989,0.0,0.00953]
[1777424250389,42.76,76490.37,0.0,-0.99989,0.0,0.00948]
[1777424251395,42.76,76489.8,0.0,-0.99989,0.0,0.0093]
[1777424253649,42.76,76490.09,0.0,-0.99989,0.0,0.00931]
[1777424253776,42.76,76490.09,0.0,-0.99989,0.0,0.00931]
[1777424259452,42.76,76491.4,0.0,-0.99989,0.0,0.00936]
[1777424260458,42.76,76491.4,0.0,-0.99989,0.0,0.00936]
[1777424260461,42.76,76491.4,0.0,-0.99989,0.0,0.00936]
[1777424260521,42.76,76491.4,0.0,-0.99989,0.0,0.00936]
[1777424260559,42.76,76491.93,0.0,-0.99989,0.0,0.00938]
[1777424263480,42.76,76493.87,0.0,-0.99989,0.0,0.00945]
[1777424264579,42.76,76493.87,0.0,-0.99989,0.0,0.00945]
[1777424264581,42.76,76493.87,0.0,-0.99989,0.0,0.00945]
[1777424264780,42.76,76493.87,0.0,-0.99989,0.0,0.00945]
[1777424264837,42.76,76493.87,0.0,-0.99989,0.0,0.00945]
[1777424270529,42.76,76494.27,0.0,-0.99989,0.0,0.00947]
[1777424274556,42.76,76495.74,0.0,-0.99989,0.0,0.00952]
[1777424276577,42.76,76495.23,0.0,-0.99989,0.0,0.0095]
[1777424276580,42.76,76495.23,0.0,-0.99989,0.0,0.0095]
[1777424276771,42.76,76495.23,0.0,-0.99989,0.0,0.0095]
[1777424276870,42.76,76495.55,0.0,-0.99989,0.0,0.00951]
[1777424282613,42.76,76495.19,0.0,-0.99989,0.0,0.0095]
[1777424285130,42.76,76495.39,0.0,-0.99989,0.0,0.00951]
[1777424284627,42.76,76493.76,0.0,-0.99989,0.0,0.00945]
[1777424285270,42.76,76493.76,0.0,-0.99989,0.0,0.00945]
[1777424285634,42.76,76494.85,0.0,-0.99989,0.0,0.00949]
[1777424290669,42.76,76495.8,0.0,-0.99989,0.0,0.00952]
[1777424291543,42.76,76495.8,0.0,-0.99989,0.0,0.00952]
[1777424291596,42.76,76495.8,0.0,-0.99989,0.0,0.00952]
[1777424291772,42.76,76495.8,0.0,-0.99989,0.0,0.00952]
[1777424291871,42.76,76496.01,0.0,-0.99989,0.0,0.00953]
[1777424292683,42.76,76497.57,0.0,-0.99989,0.0,0.00959]
[1777424297718,42.76,76497.99,0.0,-0.99989,0.0,0.00961]
[1777424302753,42.76,76498.14,0.0,-0.99989,0.0,0.00961]
[1777424307788,42.76,76498.29,0.0,-0.99989,0.0,0.00962]
[1777424309890,42.76,76498.29,0.0,-0.99989,0.0,0.00962]
[1777424309892,42.76,76498.29,0.0,-0.99989,0.0,0.00962]
[1777424310020,42.76,76498.29,0.0,-0.99989,0.0,0.00962]
[1777424310097,42.76,76498.35,0.0,-0.99989,0.0,0.00962]
[1777424311816,42.76,76499.24,0.0,-0.99989,0.0,0.00949]
[1777424316851,42.76,76499.24,0.0,-0.99989,0.0,0.00949]
[1777424321968,42.76,76499.28,0.0,-0.99989,0.0,0.00949]
[1777424322008,42.76,76499.28,0.0,-0.99989,0.0,0.00949]
[1777424322019,42.76,76499.28,0.0,-0.99989,0.0,0.00949]
[1777424322109,42.76,76499.28,0.0,-0.99989,0.0,0.00949]
[1777424330949,42.76,76499.28,0.0,-0.99989,0.0,0.00949]
[1777424331957,42.76,76500.52,0.0,-0.99989,0.0,0.00954]
[1777424332964,42.76,76525.78,0.0,-0.99988,0.0,0.01055]
[1777424333638,42.76,76525.78,0.0,-0.99988,0.0,0.01055]
[1777424333640,42.76,76525.78,0.0,-0.99988,0.0,0.01055]
[1777424333771,42.76,76525.78,0.0,-0.99988,0.0,0.01055]
[1777424333971,42.76,76525.38,0.0,-0.99988,0.0,0.01053]
[1777424335985,42.76,76527.08,0.0,-0.99987,0.0,0.0106]
[1777424339006,42.76,76528.55,0.0,-0.99987,0.0,0.01066]
[1777424340369,42.76,76528.62,0.0,-0.99987,0.0,0.01067]
[1777424340372,42.76,76528.62,0.0,-0.99987,0.0,0.01067]
[1777424340523,42.76,76528.62,0.0,-0.99987,0.0,0.01067]
[1777424341023,42.76,76528.01,0.0,-0.99987,0.0,0.01064]
[1777424343037,42.76,76525.77,0.0,-0.99988,0.0,0.01055]
[1777424348074,42.76,76525.18,0.0,-0.99988,0.0,0.01052]
[1777424348245,42.76,76525.18,0.0,-0.99988,0.0,0.01052]
[1777424348247,42.76,76525.18,0.0,-0.99988,0.0,0.01052]
[1777424348279,42.76,76525.18,0.0,-0.99988,0.0,0.01052]
[1777424349082,42.76,76524.99,0.0,-0.99988,0.0,0.01051]
[1777424354119,42.76,76524.89,0.0,-0.99988,0.0,0.01051]
[1777424354156,42.76,76524.89,0.0,-0.99988,0.0,0.01051]
[1777424354206,42.76,76525.11,0.0,-0.99988,0.0,0.01052]
[1777424354270,42.76,76525.11,0.0,-0.99988,0.0,0.01052]
[1777424355124,42.76,76526.25,0.0,-0.99988,0.0,0.01057]
[1777424356131,42.76,76525.1,0.0,-0.99988,0.0,0.01052]
[1777424357137,42.76,76522.84,0.0,-0.99988,0.0,0.01043]
[1777424357655,42.76,76522.84,0.0,-0.99988,0.0,0.01043]
[1777424357774,42.76,76522.84,0.0,-0.99988,0.0,0.01043]
[1777424358145,42.76,76521.28,0.0,-0.99988,0.0,0.01036]
[1777424358763,42.76,76521.28,0.0,-0.99988,0.0,0.01036]
[1777424358770,42.76,76521.28,0.0,-0.99988,0.0,0.01036]
[1777424359153,42.76,76521.35,0.0,-0.99988,0.0,0.01036]
[1777424361730,42.76,76520.67,0.0,-0.99988,0.0,0.01034]
[1777424361779,42.76,76520.67,0.0,-0.99988,0.0,0.01034]
[1777424362174,42.76,76513.96,0.0,-0.99988,0.0,0.01006]
[1777424363181,42.76,76509.16,0.0,-0.99988,0.0,0.00987]
[1777424364187,42.76,76508.08,0.0,-0.99988,0.0,0.00983]
[1777424365196,42.76,76503.16,0.0,-0.99989,0.0,0.00964]
[1777424366203,42.76,76500.56,0.0,-0.99989,0.0,0.00954]
[1777424366278,42.76,76500.56,0.0,-0.99989,0.0,0.00954]
[1777424366329,42.76,76500.56,0.0,-0.99989,0.0,0.00954]
[1777424366520,42.76,76500.56,0.0,-0.99989,0.0,0.00954]
[1777424367210,42.76,76501.28,0.0,-0.99989,0.0,0.00957]
[1777424370231,42.76,76499.53,0.0,-0.99989,0.0,0.0095]
[1777424371237,42.76,76497.53,0.0,-0.99989,0.0,0.00926]
[1777424374428,42.76,76498.32,0.0,-0.99989,0.0,0.00929]
[1777424374435,42.76,76498.32,0.0,-0.99989,0.0,0.00929]
[1777424374519,42.76,76498.32,0.0,-0.99989,0.0,0.00929]
[1777424374530,42.76,76497.68,0.0,-0.99989,0.0,0.00927]
[1777424380301,42.76,76497.64,0.0,-0.99989,0.0,0.00927]
[1777424385073,42.76,76497.8,0.0,-0.99989,0.0,0.00927]
[1777424385172,42.76,76498.67,0.0,-0.99989,0.0,0.0093]
[1777424385275,42.76,76498.67,0.0,-0.99989,0.0,0.0093]
[1777424385336,42.76,76498.74,0.0,-0.99989,0.0,0.00931]
[1777424390620,42.76,76498.75,0.0,-0.99989,0.0,0.00931]
[1777424396413,42.76,76498.48,0.0,-0.99989,0.0,0.0093]
[1777424397421,42.76,76499.92,0.0,-0.99989,0.0,0.00935]
[1777424398428,42.76,76501.33,0.0,-0.99989,0.0,0.0094]
[1777424401449,42.76,76495.0,0.0,-0.99989,0.0,0.00917]
[1777424402563,42.76,76495.0,0.0,-0.99989,0.0,0.00917]
[1777424402777,42.76,76495.0,0.0,-0.99989,0.0,0.00917]
[1777424402825,42.76,76494.01,0.0,-0.99989,0.0,0.00913]
[1777424408498,42.76,76494.0,0.0,-0.99989,0.0,0.00913]
[1777424412526,42.76,76491.74,0.0,-0.99989,0.0,0.00905]
[1777424414229,42.76,76490.33,0.0,-0.99989,0.0,0.009]
[1777424416272,42.76,76490.39,0.0,-0.99989,0.0,0.009]
[1777424420628,42.76,76470.42,0.0,-0.9999,0.0,0.0083]
[1777424421593,42.76,76467.0,0.0,-0.9999,0.0,0.00819]
[1777424424141,42.76,76467.43,0.0,-0.9999,0.0,0.0082]
[1777424424218,42.76,76479.92,0.0,-0.9999,0.0,0.00863]
[1777424424657,42.76,76479.92,0.0,-0.9999,0.0,0.00863]
[1777424425085,42.76,76479.92,0.0,-0.9999,0.0,0.00863]
[1777424426277,42.76,76479.96,0.0,-0.9999,0.0,0.00863]
[1777424426628,42.76,76480.26,0.0,-0.9999,0.0,0.00864]
[1777424427635,42.76,76481.79,0.0,-0.9999,0.0,0.00869]
[1777424428642,42.76,76486.5,0.0,-0.9999,0.0,0.00886]
[1777424429391,42.76,76486.5,0.0,-0.9999,0.0,0.00886]
[1777424429527,42.76,76486.5,0.0,-0.9999,0.0,0.00886]
[1777424430284,42.76,76486.5,0.0,-0.9999,0.0,0.00886]
[1777424430656,42.76,76485.4,0.0,-0.9999,0.0,0.00882]
[1777424431663,42.76,76484.63,0.0,-0.9999,0.0,0.00864]
[1777424433989,42.76,76483.86,0.0,-0.9999,0.0,0.00861]
[1777424434025,42.76,76483.86,0.0,-0.9999,0.0,0.00861]
[1777424436281,42.76,76483.34,0.0,-0.9999,0.0,0.00859]
[1777424436699,42.76,76484.15,0.0,-0.9999,0.0,0.00862]
[1777424438687,42.76,76483.87,0.0,-0.9999,0.0,0.00861]
[1777424438774,42.76,76483.87,0.0,-0.9999,0.0,0.00861]
[1777424440727,42.76,76485.9,0.0,-0.9999,0.0,0.00868]
[1777424445035,42.76,76485.86,0.0,-0.9999,0.0,0.00868]
[1777424445118,42.76,76485.86,0.0,-0.9999,0.0,0.00868]
[1777424445276,42.76,76485.86,0.0,-0.9999,0.0,0.00868]
[1777424445209,42.76,76485.54,0.0,-0.9999,0.0,0.00867]
[1777424449790,42.76,76486.84,0.0,-0.9999,0.0,0.00872]
[1777424450791,42.76,76486.84,0.0,-0.9999,0.0,0.00872]
[1777424451022,42.76,76486.84,0.0,-0.9999,0.0,0.00872]
[1777424451257,42.76,76486.84,0.0,-0.9999,0.0,0.00872]
[1777424451278,42.76,76486.84,0.0,-0.9999,0.0,0.00872]
[1777424451804,42.76,76488.91,0.0,-0.9999,0.0,0.00879]
[1777424452811,42.76,76490.78,0.0,-0.9999,0.0,0.00886]
[1777424454253,42.76,76490.78,0.0,-0.9999,0.0,0.00886]
[1777424454272,42.76,76490.78,0.0,-0.9999,0.0,0.00886]
[1777424454826,42.76,76493.84,0.0,-0.99989,0.0,0.00897]
[1777424456840,42.76,76495.4,0.0,-0.99989,0.0,0.00902]
[1777424457847,42.76,76497.03,0.0,-0.99989,0.0,0.00908]
[1777424460868,42.76,76488.6,0.0,-0.9999,0.0,0.00878]
[1777424461346,42.76,76488.6,0.0,-0.9999,0.0,0.00878]
[1777424461525,42.76,76488.6,0.0,-0.9999,0.0,0.00878]
[1777424461746,42.76,76488.6,0.0,-0.9999,0.0,0.00878]
[1777424461772,42.76,76488.6,0.0,-0.9999,0.0,0.00878]
[1777424461874,42.76,76490.05,0.0,-0.9999,0.0,0.00883]
[1777424462882,42.76,76488.92,0.0,-0.9999,0.0,0.00879]
[1777424465811,42.76,76488.33,0.0,-0.9999,0.0,0.00877]
[1777424466023,42.76,76488.33,0.0,-0.9999,0.0,0.00877]
[1777424467875,42.76,76488.28,0.0,-0.9999,0.0,0.00877]
[1777424468021,42.76,76488.28,0.0,-0.9999,0.0,0.00877]
[1777424468077,42.76,76481.39,0.0,-0.9999,0.0,0.00853]
[1777424468893,42.76,76481.39,0.0,-0.9999,0.0,0.00853]
[1777424469019,42.76,76481.39,0.0,-0.9999,0.0,0.00853]
[1777424469120,42.76,76476.28,0.0,-0.9999,0.0,0.00835]
[1777424471155,42.76,76476.7,0.0,-0.9999,0.0,0.00837]
[1777424471276,42.76,76476.7,0.0,-0.9999,0.0,0.00837]
[1777424474828,42.76,76475.65,0.0,-0.9999,0.0,0.00833]
[1777424475024,42.76,76475.65,0.0,-0.9999,0.0,0.00833]
[1777424475121,42.76,76476.63,0.0,-0.9999,0.0,0.00836]
[1777424475568,42.76,76476.63,0.0,-0.9999,0.0,0.00836]
[1777424475778,42.76,76476.63,0.0,-0.9999,0.0,0.00836]
[1777424481011,42.76,76477.58,0.0,-0.9999,0.0,0.0084]
[1777424484033,42.76,76480.78,0.0,-0.9999,0.0,0.00851]
[1777424485014,42.76,76480.78,0.0,-0.9999,0.0,0.00851]
[1777424485024,42.76,76480.78,0.0,-0.9999,0.0,0.00851]
[1777424485039,42.76,76491.72,0.0,-0.9999,0.0,0.00889]
[1777424485875,42.76,76491.72,0.0,-0.9999,0.0,0.00889]
[1777424486019,42.76,76491.72,0.0,-0.9999,0.0,0.00889]
[1777424486046,42.76,76492.2,0.0,-0.9999,0.0,0.00891]
[1777424487053,42.76,76489.8,0.0,-0.9999,0.0,0.00882]
[1777424487801,42.76,76489.8,0.0,-0.9999,0.0,0.00882]
[1777424488022,42.76,76489.8,0.0,-0.9999,0.0,0.00882]
[1777424489067,42.76,76486.45,0.0,-0.9999,0.0,0.0087]
[1777424491081,42.76,76485.89,0.0,-0.9999,0.0,0.00853]
[1777424491915,42.76,76485.89,0.0,-0.9999,0.0,0.00853]
[1777424492026,42.76,76485.89,0.0,-0.9999,0.0,0.00853]
[1777424492239,42.76,76485.89,0.0,-0.9999,0.0,0.00853]
[1777424492271,42.76,76485.89,0.0,-0.9999,0.0,0.00853]
[1777424492340,42.76,76485.6,0.0,-0.9999,0.0,0.00852]
[1777424497596,42.76,76486.4,0.0,-0.9999,0.0,0.00855]
[1777424497772,42.76,76486.4,0.0,-0.9999,0.0,0.00855]
[1777424502637,42.76,76487.67,0.0,-0.9999,0.0,0.00859]
[1777424502772,42.76,76487.67,0.0,-0.9999,0.0,0.00859]
[1777424502837,42.76,76487.67,0.0,-0.9999,0.0,0.00859]
[1777424503022,42.76,76487.67,0.0,-0.9999,0.0,0.00859]
[1777424503165,42.76,76487.12,0.0,-0.9999,0.0,0.00857]
[1777424505179,42.76,76488.43,0.0,-0.9999,0.0,0.00862]
[1777424507192,42.76,76489.98,0.0,-0.9999,0.0,0.00867]
[1777424508171,42.76,76489.98,0.0,-0.9999,0.0,0.00867]
[1777424508274,42.76,76489.98,0.0,-0.9999,0.0,0.00867]
[1777424508375,42.76,76491.46,0.0,-0.9999,0.0,0.00872]
[1777424511358,42.76,76492.61,0.0,-0.9999,0.0,0.00877]
[1777424511360,42.76,76501.83,0.0,-0.99989,0.0,0.0091]
[1777424511523,42.76,76501.83,0.0,-0.99989,0.0,0.0091]
[1777424512229,42.76,76502.8,0.0,-0.99989,0.0,0.00913]
[1777424513569,42.76,76503.57,0.0,-0.99989,0.0,0.00916]
[1777424513769,42.76,76503.57,0.0,-0.99989,0.0,0.00916]
[1777424516257,42.76,76497.21,0.0,-0.9999,0.0,0.00893]
[1777424517054,42.76,76497.21,0.0,-0.9999,0.0,0.00893]
[1777424517112,42.76,76497.21,0.0,-0.9999,0.0,0.00893]
[1777424517263,42.76,76490.61,0.0,-0.9999,0.0,0.00869]
[1777424517682,42.76,76490.61,0.0,-0.9999,0.0,0.00869]
[1777424517771,42.76,76490.61,0.0,-0.9999,0.0,0.00869]
[1777424518270,42.76,76488.64,0.0,-0.9999,0.0,0.00863]
[1777424522299,42.76,76486.53,0.0,-0.9999,0.0,0.00855]
[1777424523011,42.76,76486.53,0.0,-0.9999,0.0,0.00855]
[1777424523032,42.76,76486.53,0.0,-0.9999,0.0,0.00855]
[1777424526327,42.76,76483.33,0.0,-0.9999,0.0,0.00844]
[1777424527084,42.76,76483.33,0.0,-0.9999,0.0,0.00844]
[1777424527271,42.76,76483.33,0.0,-0.9999,0.0,0.00844]
[1777424527334,42.76,76483.5,0.0,-0.9999,0.0,0.00845]
[1777424527717,42.76,76483.5,0.0,-0.9999,0.0,0.00845]
[1777424527769,42.76,76483.5,0.0,-0.9999,0.0,0.00845]
[1777424529349,42.76,76481.82,0.0,-0.9999,0.0,0.00839]
[1777424530716,42.76,76482.78,0.0,-0.9999,0.0,0.00842]
[1777424530772,42.76,76482.78,0.0,-0.9999,0.0,0.00842]
[1777424531362,42.76,76480.8,0.0,-0.9999,0.0,0.00836]
[1777424536397,42.76,76481.08,0.0,-0.9999,0.0,0.00837]
[1777424538411,42.76,76483.34,0.0,-0.9999,0.0,0.00844]
[1777424540272,42.76,76482.6,0.0,-0.9999,0.0,0.00842]
[1777424541645,42.76,76482.89,0.0,-0.9999,0.0,0.00843]
[1777424541776,42.76,76482.89,0.0,-0.9999,0.0,0.00843]
[1777424541845,42.76,76483.14,0.0,-0.9999,0.0,0.00844]
[1777424542592,42.76,76483.14,0.0,-0.9999,0.0,0.00844]
[1777424542773,42.76,76483.14,0.0,-0.9999,0.0,0.00844]
[1777424542870,42.76,76479.91,0.0,-0.9999,0.0,0.00833]
[1777424543447,42.76,76478.4,0.0,-0.9999,0.0,0.00828]
[1777424547990,42.76,76478.45,0.0,-0.9999,0.0,0.00828]
[1777424548021,42.76,76478.45,0.0,-0.9999,0.0,0.00828]
[1777424548160,42.76,76478.45,0.0,-0.9999,0.0,0.00828]
[1777424548279,42.76,76478.45,0.0,-0.9999,0.0,0.00828]
[1777424548306,42.76,76480.63,0.0,-0.9999,0.0,0.00835]
[1777424550496,42.76,76479.15,0.0,-0.9999,0.0,0.0083]
[1777424551780,42.76,76479.15,0.0,-0.9999,0.0,0.0083]
[1777424552027,42.76,76479.15,0.0,-0.9999,0.0,0.0083]
[1777424552121,42.76,76480.26,0.0,-0.9999,0.0,0.00819]
[1777424556676,42.76,76479.66,0.0,-0.9999,0.0,0.00817]
[1777424556782,42.76,76479.66,0.0,-0.9999,0.0,0.00817]
[1777424556977,42.76,76479.66,0.0,-0.9999,0.0,0.00817]
[1777424557022,42.76,76479.66,0.0,-0.9999,0.0,0.00817]
[1777424557079,42.76,76478.93,0.0,-0.9999,0.0,0.00815]
[1777424559560,42.76,76480.17,0.0,-0.9999,0.0,0.00819]
[1777424561737,42.76,76480.52,0.0,-0.9999,0.0,0.0082]
[1777424561775,42.76,76480.52,0.0,-0.9999,0.0,0.0082]
[1777424561778,42.76,76483.73,0.0,-0.9999,0.0,0.00831]
[1777424563587,42.76,76485.45,0.0,-0.9999,0.0,0.00836]
[1777424567951,42.76,76485.74,0.0,-0.9999,0.0,0.00837]
[1777424568027,42.76,76485.74,0.0,-0.9999,0.0,0.00837]
[1777424568256,42.76,76485.74,0.0,-0.9999,0.0,0.00837]
[1777424568278,42.76,76485.74,0.0,-0.9999,0.0,0.00837]
[1777424568363,42.76,76485.48,0.0,-0.9999,0.0,0.00837]
[1777424570637,42.76,76487.12,0.0,-0.9999,0.0,0.00842]
[1777424573736,42.76,76487.99,0.0,-0.9999,0.0,0.00845]
[1777424573774,42.76,76487.99,0.0,-0.9999,0.0,0.00845]
[1777424576427,42.76,76489.14,0.0,-0.9999,0.0,0.00849]
[1777424576522,42.76,76489.36,0.0,-0.9999,0.0,0.0085]
[1777424576679,42.76,76492.28,0.0,-0.9999,0.0,0.0086]
[1777424581249,42.76,76492.36,0.0,-0.9999,0.0,0.0086]
[1777424581276,42.76,76492.36,0.0,-0.9999,0.0,0.0086]
[1777424581327,42.76,76495.09,0.0,-0.9999,0.0,0.0087]
[1777424587756,42.76,76495.81,0.0,-0.9999,0.0,0.00872]
[1777424589129,42.76,76495.81,0.0,-0.9999,0.0,0.00872]
[1777424589273,42.76,76495.81,0.0,-0.9999,0.0,0.00872]
[1777424589526,42.76,76496.01,0.0,-0.9999,0.0,0.00873]
[1777424589778,42.76,76496.01,0.0,-0.9999,0.0,0.00873]
[1777424589812,42.76,76497.97,0.0,-0.9999,0.0,0.0088]
[1777424590778,42.76,76509.54,0.0,-0.99989,0.0,0.00922]
[1777424591785,42.76,76509.12,0.0,-0.99989,0.0,0.0092]
[1777424592910,42.76,76509.12,0.0,-0.99989,0.0,0.0092]
[1777424593020,42.76,76509.12,0.0,-0.99989,0.0,0.0092]
[1777424602862,42.76,76509.58,0.0,-0.99989,0.0,0.00922]
[1777424607897,42.76,76509.75,0.0,-0.99989,0.0,0.00923]
[1777424609164,42.76,76509.75,0.0,-0.99989,0.0,0.00923]
[1777424609278,42.76,76509.75,0.0,-0.99989,0.0,0.00923]
[1777424609714,42.76,76509.5,0.0,-0.99989,0.0,0.00922]
[1777424609774,42.76,76509.5,0.0,-0.99989,0.0,0.00922]
[1777424609911,42.76,76509.97,0.0,-0.99989,0.0,0.00924]
[1777424611926,42.76,76510.03,0.0,-0.99989,0.0,0.00908]
[1777424617968,42.76,76509.29,0.0,-0.99989,0.0,0.00905]
[1777424622002,42.76,76510.9,0.0,-0.99989,0.0,0.00911]
[1777424623916,42.76,76510.51,0.0,-0.99989,0.0,0.00909]
[1777424624020,42.76,76510.51,0.0,-0.99989,0.0,0.00909]
[1777424626820,42.76,76511.06,0.0,-0.99989,0.0,0.00911]
[1777424627025,42.76,76511.06,0.0,-0.99989,0.0,0.00911]
[1777424627112,42.76,76511.06,0.0,-0.99989,0.0,0.00911]
[1777424627277,42.76,76511.06,0.0,-0.99989,0.0,0.00911]
[1777424627375,42.76,76505.65,0.0,-0.9999,0.0,0.00892]
[1777424628045,42.76,76499.92,0.0,-0.9999,0.0,0.00871]
[1777424629051,42.76,76502.74,0.0,-0.9999,0.0,0.00881]
[1777424630057,42.76,76504.0,0.0,-0.9999,0.0,0.00886]
[1777424637107,42.76,76503.72,0.0,-0.9999,0.0,0.00885]
[1777424640038,42.76,76503.61,0.0,-0.9999,0.0,0.00884]
[1777424640275,42.76,76503.61,0.0,-0.9999,0.0,0.00884]
[1777424640277,42.76,76502.0,0.0,-0.9999,0.0,0.00879]
[1777424642142,42.76,76500.56,0.0,-0.9999,0.0,0.00874]
[1777424646170,42.76,76494.64,0.0,-0.9999,0.0,0.00853]
[1777424646832,42.76,76494.64,0.0,-0.9999,0.0,0.00853]
[1777424647025,42.76,76494.64,0.0,-0.9999,0.0,0.00853]
[1777424647521,42.76,76494.64,0.0,-0.9999,0.0,0.00853]
[1777424647177,42.76,76488.71,0.0,-0.9999,0.0,0.00833]
[1777424647772,42.76,76488.71,0.0,-0.9999,0.0,0.00833]
[1777424648184,42.76,76483.08,0.0,-0.9999,0.0,0.00814]
[1777424649191,42.76,76480.12,0.0,-0.99991,0.0,0.00804]
[1777424654084,42.76,76479.73,0.0,-0.99991,0.0,0.00803]
[1777424654278,42.76,76479.73,0.0,-0.99991,0.0,0.00803]
[1777424657247,42.76,76477.08,0.0,-0.99991,0.0,0.00794]
[1777424658859,42.76,76476.79,0.0,-0.99991,0.0,0.00793]
[1777424659025,42.76,76476.79,0.0,-0.99991,0.0,0.00793]
[1777424659261,42.76,76476.71,0.0,-0.99991,0.0,0.00793]
[1777424662282,42.76,76475.09,0.0,-0.99991,0.0,0.00788]
[1777424663289,42.76,76473.87,0.0,-0.99991,0.0,0.00784]
[1777424663667,42.76,76473.87,0.0,-0.99991,0.0,0.00784]
[1777424663774,42.76,76473.87,0.0,-0.99991,0.0,0.00784]
[1777424664296,42.76,76470.59,0.0,-0.99991,0.0,0.00773]
[1777424665303,42.76,76465.37,0.0,-0.99991,0.0,0.00757]
[1777424670338,42.76,76464.03,0.0,-0.99991,0.0,0.00753]
[1777424671345,42.76,76464.75,0.0,-0.99991,0.0,0.00741]
[1777424672199,42.76,76464.75,0.0,-0.99991,0.0,0.00741]
[1777424672269,42.76,76464.75,0.0,-0.99991,0.0,0.00741]
[1777424672847,42.76,76464.43,0.0,-0.99991,0.0,0.0074]
[1777424673022,42.76,76464.43,0.0,-0.99991,0.0,0.0074]
[1777424674366,42.76,76464.15,0.0,-0.99991,0.0,0.0074]
[1777424676933,42.76,76463.75,0.0,-0.99991,0.0,0.00738]
[1777424678393,42.76,76466.86,0.0,-0.99991,0.0,0.00748]
[1777424679199,42.76,76466.86,0.0,-0.99991,0.0,0.00748]
[1777424679269,42.76,76466.86,0.0,-0.99991,0.0,0.00748]
[1777424679401,42.76,76470.67,0.0,-0.99991,0.0,0.0076]
[1777424680408,42.76,76473.55,0.0,-0.99991,0.0,0.00769]
[1777424684436,42.76,76475.53,0.0,-0.99991,0.0,0.00775]
[1777424689471,42.76,76476.71,0.0,-0.99991,0.0,0.00779]
[1777424690131,42.76,76476.71,0.0,-0.99991,0.0,0.00779]
[1777424692270,42.76,76476.66,0.0,-0.99991,0.0,0.00779]
[1777424694867,42.76,76477.25,0.0,-0.99991,0.0,0.0078]
[1777424695514,42.76,76513.4,0.0,-0.99989,0.0,0.00904]
[1777424696520,42.76,76521.15,0.0,-0.99989,0.0,0.00933]
[1777424697533,42.76,76520.84,0.0,-0.99989,0.0,0.00931]
[1777424699702,42.76,76521.25,0.0,-0.99989,0.0,0.00933]
[1777424701041,42.76,76521.7,0.0,-0.99989,0.0,0.00935]
[1777424704318,42.76,76522.15,0.0,-0.99989,0.0,0.00936]
[1777424704519,42.76,76522.15,0.0,-0.99989,0.0,0.00936]
[1777424704581,42.76,76522.61,0.0,-0.99989,0.0,0.00938]
[1777424705033,42.76,76522.61,0.0,-0.99989,0.0,0.00938]
[1777424706594,42.76,76519.98,0.0,-0.99989,0.0,0.00928]
[1777424708384,42.76,76519.98,0.0,-0.99989,0.0,0.00928]
[1777424708521,42.76,76519.98,0.0,-0.99989,0.0,0.00928]
[1777424708485,42.76,76520.77,0.0,-0.99989,0.0,0.00931]
[1777424708609,42.76,76529.26,0.0,-0.99989,0.0,0.00964]
[1777424709616,42.76,76529.95,0.0,-0.99989,0.0,0.00966]
[1777424710623,42.76,76520.79,0.0,-0.99989,0.0,0.00931]
[1777424711630,42.76,76522.67,0.0,-0.99989,0.0,0.00938]
[1777424712640,42.76,76522.67,0.0,-0.99989,0.0,0.00938]
[1777424712742,42.76,76521.4,0.0,-0.99989,0.0,0.00934]
[1777424718238,42.76,76520.35,0.0,-0.99989,0.0,0.0093]
[1777424718273,42.76,76520.35,0.0,-0.99989,0.0,0.0093]
[1777424718335,42.76,76519.99,0.0,-0.99989,0.0,0.00928]
[1777424721699,42.76,76514.01,0.0,-0.99989,0.0,0.00906]
[1777424722707,42.76,76511.32,0.0,-0.99989,0.0,0.00896]
[1777424723714,42.76,76509.72,0.0,-0.9999,0.0,0.00891]
[1777424726735,42.76,76501.26,0.0,-0.9999,0.0,0.00861]
[1777424727741,42.76,76501.67,0.0,-0.9999,0.0,0.00862]
[1777424729755,42.76,76500.06,0.0,-0.9999,0.0,0.00856]
[1777424730763,42.76,76495.81,0.0,-0.9999,0.0,0.00842]
[1777424731770,42.76,76495.31,0.0,-0.9999,0.0,0.00825]
[1777424736805,42.76,76493.12,0.0,-0.9999,0.0,0.00818]
[1777424738173,42.76,76493.12,0.0,-0.9999,0.0,0.00818]
[1777424738270,42.76,76493.12,0.0,-0.9999,0.0,0.00818]
[1777424738371,42.76,76491.1,0.0,-0.9999,0.0,0.00811]
[1777424739826,42.76,76489.9,0.0,-0.99991,0.0,0.00807]
[1777424742071,42.76,76490.34,0.0,-0.99991,0.0,0.00808]
[1777424742275,42.76,76490.34,0.0,-0.99991,0.0,0.00808]
[1777424742351,42.76,76491.73,0.0,-0.9999,0.0,0.00813]
[1777424743854,42.76,76493.64,0.0,-0.9999,0.0,0.00819]
[1777424744861,42.76,76495.77,0.0,-0.9999,0.0,0.00827]
[1777424749896,42.76,76495.98,0.0,-0.9999,0.0,0.00827]
[1777424754930,42.76,76496.24,0.0,-0.9999,0.0,0.00828]
[1777424759020,42.76,76496.31,0.0,-0.9999,0.0,0.00828]
[1777424761989,42.76,76494.69,0.0,-0.9999,0.0,0.00823]
[1777424762815,42.76,76494.69,0.0,-0.9999,0.0,0.00823]
[1777424763026,42.76,76494.69,0.0,-0.9999,0.0,0.00823]
[1777424763121,42.76,76494.35,0.0,-0.9999,0.0,0.00822]
[1777424770511,42.76,76494.81,0.0,-0.9999,0.0,0.00823]
[1777424770523,42.76,76494.81,0.0,-0.9999,0.0,0.00823]
[1777424770610,42.76,76493.24,0.0,-0.9999,0.0,0.00818]
[1777424771044,42.76,76491.81,0.0,-0.9999,0.0,0.00813]
[1777424772051,42.76,76488.39,0.0,-0.99991,0.0,0.00802]
[1777424773058,42.76,76486.77,0.0,-0.99991,0.0,0.00797]
[1777424774065,42.76,76480.55,0.0,-0.99991,0.0,0.00777]
[1777424775248,42.76,76480.55,0.0,-0.99991,0.0,0.00777]
[1777424775277,42.76,76480.55,0.0,-0.99991,0.0,0.00777]
[1777424775331,42.76,76480.55,0.0,-0.99991,0.0,0.00777]
[1777424775529,42.76,76480.55,0.0,-0.99991,0.0,0.00777]
[1777424775607,42.76,76477.24,0.0,-0.99991,0.0,0.00766]
[1777424778093,42.76,76475.57,0.0,-0.99991,0.0,0.00761]
[1777424781113,42.76,76473.81,0.0,-0.99991,0.0,0.00756]
[1777424781848,42.76,76473.81,0.0,-0.99991,0.0,0.00756]
[1777424782023,42.76,76473.81,0.0,-0.99991,0.0,0.00756]
[1777424784135,42.76,76472.0,0.0,-0.99991,0.0,0.0075]
[1777424785191,42.76,76472.0,0.0,-0.99991,0.0,0.0075]
[1777424785236,42.76,76472.0,0.0,-0.99991,0.0,0.0075]
[1777424785275,42.76,76472.0,0.0,-0.99991,0.0,0.0075]
[1777424785332,42.76,76469.34,0.0,-0.99991,0.0,0.00742]
[1777424786149,42.76,76467.99,0.0,-0.99991,0.0,0.00738]
[1777424787156,42.76,76464.36,0.0,-0.99992,0.0,0.00727]
[1777424788171,42.76,76464.36,0.0,-0.99992,0.0,0.00727]
[1777424788177,42.76,76464.36,0.0,-0.99992,0.0,0.00727]
[1777424788274,42.76,76464.36,0.0,-0.99992,0.0,0.00727]
[1777424788275,42.76,76461.39,0.0,-0.99992,0.0,0.00718]
[1777424790177,42.76,76463.49,0.0,-0.99992,0.0,0.00724]
[1777424791184,42.76,76462.15,0.0,-0.99992,0.0,0.00707]
[1777424796219,42.76,76461.66,0.0,-0.99992,0.0,0.00706]
[1777424796898,42.76,76461.66,0.0,-0.99992,0.0,0.00706]
[1777424796902,42.76,76461.66,0.0,-0.99992,0.0,0.00706]
[1777424797025,42.76,76461.66,0.0,-0.99992,0.0,0.00706]
[1777424797226,42.76,76462.08,0.0,-0.99992,0.0,0.00707]
[1777424800247,42.76,76459.83,0.0,-0.99992,0.0,0.007]
[1777424803418,42.76,76460.29,0.0,-0.99992,0.0,0.00702]
[1777424803473,42.76,76460.29,0.0,-0.99992,0.0,0.00702]
[1777424803523,42.76,76460.29,0.0,-0.99992,0.0,0.00702]
[1777424803574,42.76,76462.54,0.0,-0.99992,0.0,0.00708]
[1777424808866,42.76,76463.19,0.0,-0.99992,0.0,0.0071]
[1777424808977,42.76,76463.19,0.0,-0.99992,0.0,0.0071]
[1777424809030,42.76,76463.19,0.0,-0.99992,0.0,0.0071]
[1777424809310,42.76,76459.6,0.0,-0.99992,0.0,0.007]
[1777424812331,42.76,76457.15,0.0,-0.99992,0.0,0.00693]
[1777424814726,42.76,76457.43,0.0,-0.99992,0.0,0.00693]
[1777424814731,42.76,76457.43,0.0,-0.99992,0.0,0.00693]
[1777424814772,42.76,76457.43,0.0,-0.99992,0.0,0.00693]
[1777424815352,42.76,76457.26,0.0,-0.99992,0.0,0.00693]
[1777424817366,42.76,76460.13,0.0,-0.99992,0.0,0.00701]
[1777424823408,42.76,76460.99,0.0,-0.99992,0.0,0.00704]
[1777424827436,42.76,76470.57,0.0,-0.99991,0.0,0.00732]
[1777424827847,42.76,76470.57,0.0,-0.99991,0.0,0.00732]
[1777424827897,42.76,76470.57,0.0,-0.99991,0.0,0.00732]
[1777424828026,42.76,76470.57,0.0,-0.99991,0.0,0.00732]
[1777424828443,42.76,76471.74,0.0,-0.99991,0.0,0.00736]
[1777424833479,42.76,76471.02,0.0,-0.99991,0.0,0.00733]
[1777424835493,42.76,76468.86,0.0,-0.99992,0.0,0.00727]
[1777424836492,42.76,76468.86,0.0,-0.99992,0.0,0.00727]
[1777424836529,42.76,76468.86,0.0,-0.99992,0.0,0.00727]
[1777424836555,42.76,76468.86,0.0,-0.99992,0.0,0.00727]
[1777424836594,42.76,76469.09,0.0,-0.99992,0.0,0.00728]
[1777424836775,42.76,76469.09,0.0,-0.99992,0.0,0.00728]
[1777424837507,42.76,76464.21,0.0,-0.99992,0.0,0.00713]
[1777424839521,42.76,76465.45,0.0,-0.99992,0.0,0.00717]
[1777424844556,42.76,76465.08,0.0,-0.99992,0.0,0.00716]
[1777424844884,42.76,76465.08,0.0,-0.99992,0.0,0.00716]
[1777424845027,42.76,76465.08,0.0,-0.99992,0.0,0.00716]
[1777424845563,42.76,76462.78,0.0,-0.99992,0.0,0.00709]
[1777424848584,42.76,76461.08,0.0,-0.99992,0.0,0.00704]
[1777424849340,42.76,76461.08,0.0,-0.99992,0.0,0.00704]
[1777424849343,42.76,76461.08,0.0,-0.99992,0.0,0.00704]
[1777424849520,42.76,76461.08,0.0,-0.99992,0.0,0.00704]
[1777424849591,42.76,76460.94,0.0,-0.99992,0.0,0.00704]
[1777424851604,42.76,76461.25,0.0,-0.99992,0.0,0.00692]
[1777424854592,42.76,76462.13,0.0,-0.99992,0.0,0.00694]
[1777424854639,42.76,76462.13,0.0,-0.99992,0.0,0.00694]
[1777424854694,42.76,76461.44,0.0,-0.99992,0.0,0.00692]
[1777424854778,42.76,76461.44,0.0,-0.99992,0.0,0.00692]
[1777424859868,42.76,76461.49,0.0,-0.99992,0.0,0.00692]
[1777424859873,42.76,76461.49,0.0,-0.99992,0.0,0.00692]
[1777424860031,42.76,76461.49,0.0,-0.99992,0.0,0.00692]
[1777424860668,42.76,76461.67,0.0,-0.99992,0.0,0.00693]
[1777424862682,42.76,76457.57,0.0,-0.99992,0.0,0.00681]
[1777424862874,42.76,76457.57,0.0,-0.99992,0.0,0.00681]
[1777424863021,42.76,76457.57,0.0,-0.99992,0.0,0.00681]
[1777424863043,42.76,76457.57,0.0,-0.99992,0.0,0.00681]
[1777424863272,42.76,76457.57,0.0,-0.99992,0.0,0.00681]
[1777424863689,42.76,76452.68,0.0,-0.99992,0.0,0.00667]
[1777424864696,42.76,76444.84,0.0,-0.99993,0.0,0.00646]
[1777424865706,42.76,76442.66,0.0,-0.99993,0.0,0.0064]
[1777424866712,42.76,76441.07,0.0,-0.99993,0.0,0.00636]
[1777424868726,42.76,76438.63,0.0,-0.99993,0.0,0.0063]
[1777424869732,42.76,76437.23,0.0,-0.99993,0.0,0.00626]
[1777424870168,42.76,76437.23,0.0,-0.99993,0.0,0.00626]
[1777424870275,42.76,76437.23,0.0,-0.99993,0.0,0.00626]
[1777424870740,42.76,76433.53,0.0,-0.99993,0.0,0.00616]
[1777424871747,42.76,76425.35,0.0,-0.99993,0.0,0.00596]
[1777424872754,42.76,76422.35,0.0,-0.99993,0.0,0.00588]
[1777424873256,42.76,76422.35,0.0,-0.99993,0.0,0.00588]
[1777424873269,42.76,76422.35,0.0,-0.99993,0.0,0.00588]
[1777424873761,42.76,76419.06,0.0,-0.99993,0.0,0.0058]
[1777424875000,42.76,76419.06,0.0,-0.99993,0.0,0.0058]
[1777424875026,42.76,76419.06,0.0,-0.99993,0.0,0.0058]
[1777424875142,42.76,76416.83,0.0,-0.99993,0.0,0.00575]
[1777424876781,42.76,76410.14,0.0,-0.99994,0.0,0.00559]
[1777424877789,42.76,76404.38,0.0,-0.99994,0.0,0.00546]
[1777424878796,42.76,76406.41,0.0,-0.99994,0.0,0.0055]
[1777424879836,42.76,76406.41,0.0,-0.99994,0.0,0.0055]
[1777424880028,42.76,76406.41,0.0,-0.99994,0.0,0.0055]
[1777424880125,42.76,76406.41,0.0,-0.99994,0.0,0.0055]
[1777424880272,42.76,76406.41,0.0,-0.99994,0.0,0.0055]
[1777424880331,42.76,76408.43,0.0,-0.99994,0.0,0.00555]
[1777424883838,42.76,76399.79,0.0,-0.99994,0.0,0.00535]
[1777424884845,42.76,76381.87,0.0,-0.99994,0.0,0.00496]
[1777424885852,42.76,76379.89,0.0,-0.99994,0.0,0.00492]
[1777424887866,42.76,76376.33,0.0,-0.99994,0.0,0.00485]
[1777424888873,42.76,76372.2,0.0,-0.99995,0.0,0.00476]
[1777424889879,42.76,76375.87,0.0,-0.99994,0.0,0.00484]
[1777424890887,42.76,76377.99,0.0,-0.99994,0.0,0.00488]
[1777424891894,42.76,76375.58,0.0,-0.99994,0.0,0.00483]
[1777424893908,42.76,76382.4,0.0,-0.99994,0.0,0.00497]
[1777424894954,42.76,76382.4,0.0,-0.99994,0.0,0.00497]
[1777424895019,42.76,76382.4,0.0,-0.99994,0.0,0.00497]
[1777424895055,42.76,76379.82,0.0,-0.99994,0.0,0.00492]
[1777424896712,42.76,76379.82,0.0,-0.99994,0.0,0.00492]
[1777424896770,42.76,76379.82,0.0,-0.99994,0.0,0.00492]
[1777424896785,42.76,76377.29,0.0,-0.99994,0.0,0.00487]
[1777424896929,42.76,76369.65,0.0,-0.99995,0.0,0.00471]
[1777424897936,42.76,76365.03,0.0,-0.99995,0.0,0.00462]
[1777424898943,42.76,76363.28,0.0,-0.99995,0.0,0.00458]
[1777424900957,42.76,76364.79,0.0,-0.99995,0.0,0.00461]
[1777424902184,42.76,76364.79,0.0,-0.99995,0.0,0.00461]
[1777424902269,42.76,76364.79,0.0,-0.99995,0.0,0.00461]
[1777424902328,42.76,76367.43,0.0,-0.99995,0.0,0.00467]
[1777424903168,42.76,76364.95,0.0,-0.99995,0.0,0.00462]
[1777424905030,42.76,76365.84,0.0,-0.99995,0.0,0.00463]
[1777424907492,42.76,76364.96,0.0,-0.99995,0.0,0.00462]
[1777424907530,42.76,76364.96,0.0,-0.99995,0.0,0.00462]
[1777424907773,42.76,76364.96,0.0,-0.99995,0.0,0.00462]
[1777424907589,42.76,76361.96,0.0,-0.99995,0.0,0.00456]
[1777424908022,42.76,76361.96,0.0,-0.99995,0.0,0.00456]
[1777424908072,42.76,76357.63,0.0,-0.99995,0.0,0.00448]
[1777424910023,42.76,76354.3,0.0,-0.99995,0.0,0.00441]
[1777424911030,42.76,76352.13,0.0,-0.99995,0.0,0.00429]
[1777424912058,42.76,76352.13,0.0,-0.99995,0.0,0.00429]
[1777424912271,42.76,76352.13,0.0,-0.99995,0.0,0.00429]
[1777424912334,42.76,76352.13,0.0,-0.99995,0.0,0.00429]
[1777424912524,42.76,76352.13,0.0,-0.99995,0.0,0.00429]
[1777424912590,42.76,76349.1,0.0,-0.99995,0.0,0.00423]
[1777424915058,42.76,76351.18,0.0,-0.99995,0.0,0.00427]
[1777424918834,42.76,76351.26,0.0,-0.99995,0.0,0.00427]
[1777424919025,42.76,76351.26,0.0,-0.99995,0.0,0.00427]
[1777424919027,42.76,76351.26,0.0,-0.99995,0.0,0.00427]
[1777424919275,42.76,76351.26,0.0,-0.99995,0.0,0.00427]
[1777424919291,42.76,76354.18,0.0,-0.99995,0.0,0.00432]
[1777424922106,42.76,76352.69,0.0,-0.99995,0.0,0.0043]
[1777424923114,42.76,76351.3,0.0,-0.99995,0.0,0.00427]
[1777424923950,42.76,76351.3,0.0,-0.99995,0.0,0.00427]
[1777424924024,42.76,76351.3,0.0,-0.99995,0.0,0.00427]
[1777424924049,42.76,76351.3,0.0,-0.99995,0.0,0.00427]
[1777424924276,42.76,76351.3,0.0,-0.99995,0.0,0.00427]
[1777424924302,42.76,76349.19,0.0,-0.99995,0.0,0.00423]
[1777424926919,42.76,76348.48,0.0,-0.99995,0.0,0.00422]
[1777424926972,42.76,76348.48,0.0,-0.99995,0.0,0.00422]
[1777424927029,42.76,76348.48,0.0,-0.99995,0.0,0.00422]
[1777424927143,42.76,76343.92,0.0,-0.99995,0.0,0.00414]
[1777424928150,42.76,76339.55,0.0,-0.99995,0.0,0.00406]
[1777424929157,42.76,76338.4,0.0,-0.99995,0.0,0.00404]
[1777424930168,42.76,76319.2,0.0,-0.99996,0.0,0.00372]
[1777424931110,42.76,76319.2,0.0,-0.99996,0.0,0.00372]
[1777424931173,42.76,76302.99,0.0,-0.99996,0.0,0.00347]
[1777424932180,42.76,76297.15,0.0,-0.99996,0.0,0.00338]
[1777424933601,42.76,76297.15,0.0,-0.99996,0.0,0.00338]
[1777424933683,42.76,76299.48,0.0,-0.99996,0.0,0.00342]
[1777424934193,42.76,76303.25,0.0,-0.99996,0.0,0.00347]
[1777424937215,42.76,76300.96,0.0,-0.99996,0.0,0.00344]
[1777424940237,42.76,76301.99,0.0,-0.99996,0.0,0.00345]
[1777424941248,42.76,76303.12,0.0,-0.99996,0.0,0.00347]
[1777424942258,42.76,76318.47,0.0,-0.99996,0.0,0.00371]
[1777424943265,42.76,76326.5,0.0,-0.99996,0.0,0.00384]
[1777424944272,42.76,76323.64,0.0,-0.99996,0.0,0.00379]
[1777424945279,42.76,76326.86,0.0,-0.99996,0.0,0.00385]
[1777424948299,42.76,76325.68,0.0,-0.99996,0.0,0.00383]
[1777424949307,42.76,76324.23,0.0,-0.99996,0.0,0.0038]
[1777424951546,42.76,76324.26,0.0,-0.99996,0.0,0.0038]
[1777424951772,42.76,76324.26,0.0,-0.99996,0.0,0.0038]
[1777424951647,42.76,76325.17,0.0,-0.99996,0.0,0.00382]
[1777424951889,42.76,76325.17,0.0,-0.99996,0.0,0.00382]
[1777424952026,42.76,76325.17,0.0,-0.99996,0.0,0.00382]
[1777424952332,42.76,76325.69,0.0,-0.99996,0.0,0.00383]
[1777424957367,42.76,76323.72,0.0,-0.99996,0.0,0.00379]
[1777424959417,42.76,76323.29,0.0,-0.99996,0.0,0.00379]
[1777424959522,42.76,76323.29,0.0,-0.99996,0.0,0.00379]
[1777424959525,42.76,76323.29,0.0,-0.99996,0.0,0.00379]
[1777424959771,42.76,76323.29,0.0,-0.99996,0.0,0.00379]
[1777424959807,42.76,76322.6,0.0,-0.99996,0.0,0.00378]
[1777424960387,42.76,76323.91,0.0,-0.99996,0.0,0.0038]
[1777424961395,42.76,76325.06,0.0,-0.99996,0.0,0.00382]
[1777424962402,42.76,76323.28,0.0,-0.99996,0.0,0.00379]
[1777424967743,42.76,76323.2,0.0,-0.99996,0.0,0.00378]
[1777424967769,42.76,76323.2,0.0,-0.99996,0.0,0.00378]
[1777424967845,42.76,76324.1,0.0,-0.99996,0.0,0.0038]
[1777424967912,42.76,76324.1,0.0,-0.99996,0.0,0.0038]
[1777424968020,42.76,76324.1,0.0,-0.99996,0.0,0.0038]
[1777424970458,42.76,76326.01,0.0,-0.99996,0.0,0.00383]
[1777424971465,42.76,76327.88,0.0,-0.99996,0.0,0.00379]
[1777424974638,42.76,76327.8,0.0,-0.99996,0.0,0.00378]
[1777424974774,42.76,76327.8,0.0,-0.99996,0.0,0.00378]
[1777424974811,42.76,76327.8,0.0,-0.99996,0.0,0.00378]
[1777424974865,42.76,76331.99,0.0,-0.99996,0.0,0.00385]
[1777424975024,42.76,76331.99,0.0,-0.99996,0.0,0.00385]
[1777424979520,42.76,76330.58,0.0,-0.99996,0.0,0.00383]
[1777424980527,42.76,76329.2,0.0,-0.99996,0.0,0.00381]
[1777424983549,42.76,76330.66,0.0,-0.99996,0.0,0.00383]
[1777424987577,42.76,76329.63,0.0,-0.99996,0.0,0.00381]
[1777424988584,42.76,76331.39,0.0,-0.99996,0.0,0.00384]
[1777424989591,42.76,76332.65,0.0,-0.99996,0.0,0.00386]
[1777424990085,42.76,76332.65,0.0,-0.99996,0.0,0.00386]
[1777424990276,42.76,76332.65,0.0,-0.99996,0.0,0.00386]
[1777424990399,42.76,76332.65,0.0,-0.99996,0.0,0.00386]
[1777424990528,42.76,76332.65,0.0,-0.99996,0.0,0.00386]
[1777424990598,42.76,76332.75,0.0,-0.99996,0.0,0.00387]
[1777424994671,42.76,76332.56,0.0,-0.99996,0.0,0.00386]
[1777424994774,42.76,76332.56,0.0,-0.99996,0.0,0.00386]
[1777424994866,42.76,76334.14,0.0,-0.99996,0.0,0.00389]
[1777424995633,42.76,76336.66,0.0,-0.99996,0.0,0.00393]
[1777424996640,42.76,76339.46,0.0,-0.99995,0.0,0.00398]
[1777424997647,42.76,76340.73,0.0,-0.99995,0.0,0.004]
[1777424999661,42.76,76342.37,0.0,-0.99995,0.0,0.00403]
[1777425000138,42.76,76342.37,0.0,-0.99995,0.0,0.00403]
[1777425000272,42.76,76342.37,0.0,-0.99995,0.0,0.00403]
[1777425000668,42.76,76343.66,0.0,-0.99995,0.0,0.00405]
[1777425001775,42.76,76343.66,0.0,-0.99995,0.0,0.00405]
[1777425001873,42.76,76343.5,0.0,-0.99995,0.0,0.00405]
[1777425002698,42.76,76354.99,0.0,-0.99995,0.0,0.00425]
[1777425003689,42.76,76365.46,0.0,-0.99995,0.0,0.00445]
[1777425004696,42.76,76361.74,0.0,-0.99995,0.0,0.00438]
[1777425005703,42.76,76357.06,0.0,-0.99995,0.0,0.00429]
[1777425007275,42.76,76356.79,0.0,-0.99995,0.0,0.00429]
[1777425007533,42.76,76356.79,0.0,-0.99995,0.0,0.00429]
[1777425007777,42.76,76356.79,0.0,-0.99995,0.0,0.00429]
[1777425007873,42.76,76357.41,0.0,-0.99995,0.0,0.0043]
[1777425013758,42.76,76357.66,0.0,-0.99995,0.0,0.0043]
[1777425015773,42.76,76359.08,0.0,-0.99995,0.0,0.00433]
[1777425016779,42.76,76362.31,0.0,-0.99995,0.0,0.00439]
[1777425017253,42.76,76362.31,0.0,-0.99995,0.0,0.00439]
[1777425017275,42.76,76362.31,0.0,-0.99995,0.0,0.00439]
[1777425018794,42.76,76365.01,0.0,-0.99995,0.0,0.00444]
[1777425019801,42.76,76366.26,0.0,-0.99995,0.0,0.00446]
[1777425020621,42.76,76366.26,0.0,-0.99995,0.0,0.00446]
[1777425020697,42.76,76366.26,0.0,-0.99995,0.0,0.00446]
[1777425020775,42.76,76366.26,0.0,-0.99995,0.0,0.00446]
[1777425020809,42.76,76365.23,0.0,-0.99995,0.0,0.00444]
[1777425021816,42.76,76363.47,0.0,-0.99995,0.0,0.00441]
[1777425026852,42.76,76362.94,0.0,-0.99995,0.0,0.0044]
[1777425029120,42.76,76363.66,0.0,-0.99995,0.0,0.00442]
[1777425029271,42.76,76363.66,0.0,-0.99995,0.0,0.00442]
[1777425030364,42.76,76363.09,0.0,-0.99995,0.0,0.0044]
[1777425030518,42.76,76363.09,0.0,-0.99995,0.0,0.0044]
[1777425030880,42.76,76364.17,0.0,-0.99995,0.0,0.00442]
[1777425031887,42.76,76365.3,0.0,-0.99995,0.0,0.00436]
[1777425032894,42.76,76366.63,0.0,-0.99995,0.0,0.00438]
[1777425033392,42.76,76366.63,0.0,-0.99995,0.0,0.00438]
[1777425033525,42.76,76366.63,0.0,-0.99995,0.0,0.00438]
[1777425036921,42.76,76370.8,0.0,-0.99995,0.0,0.00446]
[1777425037151,42.76,76370.8,0.0,-0.99995,0.0,0.00446]
[1777425037270,42.76,76370.8,0.0,-0.99995,0.0,0.00446]
[1777425037631,42.76,76370.8,0.0,-0.99995,0.0,0.00446]
[1777425037785,42.76,76370.8,0.0,-0.99995,0.0,0.00446]
[1777425037929,42.76,76372.44,0.0,-0.99995,0.0,0.00449]
[1777425039944,42.76,76378.49,0.0,-0.99995,0.0,0.00461]
[1777425040950,42.76,76381.73,0.0,-0.99995,0.0,0.00468]
[1777425042330,42.76,76381.73,0.0,-0.99995,0.0,0.00468]
[1777425042519,42.76,76381.73,0.0,-0.99995,0.0,0.00468]
[1777425042521,42.76,76383.44,0.0,-0.99995,0.0,0.00471]
[1777425047999,42.76,76383.26,0.0,-0.99995,0.0,0.00471]
[1777425050416,42.76,76383.62,0.0,-0.99995,0.0,0.00471]
[1777425050523,42.76,76383.62,0.0,-0.99995,0.0,0.00471]
[1777425050624,42.76,76389.7,0.0,-0.99994,0.0,0.00484]
[1777425052140,42.76,76390.37,0.0,-0.99994,0.0,0.00485]
[1777425052271,42.76,76390.37,0.0,-0.99994,0.0,0.00485]
[1777425052372,42.76,76390.74,0.0,-0.99994,0.0,0.00486]
[1777425056092,42.76,76391.37,0.0,-0.99994,0.0,0.00487]
[1777425056282,42.76,76391.37,0.0,-0.99994,0.0,0.00487]
[1777425056324,42.76,76394.05,0.0,-0.99994,0.0,0.00493]
[1777425062108,42.76,76394.74,0.0,-0.99994,0.0,0.00494]
[1777425063995,42.76,76394.74,0.0,-0.99994,0.0,0.00494]
[1777425064023,42.76,76394.74,0.0,-0.99994,0.0,0.00494]
[1777425065029,42.76,76394.74,0.0,-0.99994,0.0,0.00494]
[1777425065270,42.76,76394.74,0.0,-0.99994,0.0,0.00494]
[1777425065371,42.76,76394.78,0.0,-0.99994,0.0,0.00494]
[1777425067143,42.76,76396.53,0.0,-0.99994,0.0,0.00498]
[1777425069157,42.76,76398.77,0.0,-0.99994,0.0,0.00503]
[1777425071170,42.76,76397.44,0.0,-0.99994,0.0,0.005]
[1777425073761,42.76,76397.4,0.0,-0.99994,0.0,0.005]
[1777425073769,42.76,76397.4,0.0,-0.99994,0.0,0.005]
[1777425075199,42.76,76394.81,0.0,-0.99994,0.0,0.00494]
[1777425076205,42.76,76392.86,0.0,-0.99994,0.0,0.0049]
[1777425081241,42.76,76393.13,0.0,-0.99994,0.0,0.00491]
[1777425084364,42.76,76394.3,0.0,-0.99994,0.0,0.00493]
[1777425084521,42.76,76394.3,0.0,-0.99994,0.0,0.00493]
[1777425084615,42.76,76394.51,0.0,-0.99994,0.0,0.00494]
[1777425090304,42.76,76393.64,0.0,-0.99994,0.0,0.00492]
[1777425091311,42.76,76390.69,0.0,-0.99995,0.0,0.00476]
[1777425094331,42.76,76388.83,0.0,-0.99995,0.0,0.00473]
[1777425099367,42.76,76390.76,0.0,-0.99995,0.0,0.00477]
[1777425104401,42.76,76390.21,0.0,-0.99995,0.0,0.00475]
[1777425109436,42.76,76389.6,0.0,-0.99995,0.0,0.00474]
[1777425114471,42.76,76385.99,0.0,-0.99995,0.0,0.00467]
[1777425116486,42.76,76363.71,0.0,-0.99995,0.0,0.00424]
[1777425117495,42.76,76358.15,0.0,-0.99995,0.0,0.00414]
[1777425118072,42.76,76358.15,0.0,-0.99995,0.0,0.00414]
[1777425118276,42.76,76358.15,0.0,-0.99995,0.0,0.00414]
[1777425123537,42.76,76355.91,0.0,-0.99995,0.0,0.0041]
[1777425127453,42.76,76355.21,0.0,-0.99995,0.0,0.00409]
[1777425127520,42.76,76355.21,0.0,-0.99995,0.0,0.00409]
[1777425127565,42.76,76355.11,0.0,-0.99995,0.0,0.00409]
[1777425128571,42.76,76347.7,0.0,-0.99996,0.0,0.00396]
[1777425129579,42.76,76341.24,0.0,-0.99996,0.0,0.00385]
[1777425130586,42.76,76336.6,0.0,-0.99996,0.0,0.00378]
[1777425131593,42.76,76332.04,0.0,-0.99996,0.0,0.0037]
[1777425133607,42.76,76335.79,0.0,-0.99996,0.0,0.00376]
[1777425134610,42.76,76335.79,0.0,-0.99996,0.0,0.00376]
[1777425134713,42.76,76339.13,0.0,-0.99996,0.0,0.00382]
[1777425135622,42.76,76342.36,0.0,-0.99996,0.0,0.00387]
[1777425138613,42.76,76342.36,0.0,-0.99996,0.0,0.00387]
[1777425138769,42.76,76342.36,0.0,-0.99996,0.0,0.00387]
[1777425138870,42.76,76344.43,0.0,-0.99996,0.0,0.00391]
[1777425141664,42.76,76346.22,0.0,-0.99996,0.0,0.00394]
[1777425146698,42.76,76347.08,0.0,-0.99996,0.0,0.00395]
[1777425151734,42.76,76346.49,0.0,-0.99996,0.0,0.00386]
[1777425155761,42.76,76343.46,0.0,-0.99996,0.0,0.00381]
[1777425157776,42.76,76345.93,0.0,-0.99996,0.0,0.00385]
[1777425162811,42.76,76346.54,0.0,-0.99996,0.0,0.00386]
[1777425166839,42.76,76345.26,0.0,-0.99996,0.0,0.00384]
[1777425171875,42.76,76346.49,0.0,-0.99996,0.0,0.00386]
[1777425176909,42.76,76345.66,0.0,-0.99996,0.0,0.00385]
[1777425181944,42.76,76344.77,0.0,-0.99996,0.0,0.00383]
[1777425186978,42.76,76345.55,0.0,-0.99996,0.0,0.00385]
[1777425193021,42.76,76346.74,0.0,-0.99996,0.0,0.00387]
[1777425195035,42.76,76348.01,0.0,-0.99996,0.0,0.00389]
[1777425200073,42.76,76349.05,0.0,-0.99996,0.0,0.00391]
[1777425202087,42.76,76346.44,0.0,-0.99996,0.0,0.00386]
[1777425204101,42.76,76344.49,0.0,-0.99996,0.0,0.00383]
[1777425209136,42.76,76343.83,0.0,-0.99996,0.0,0.00382]
[1777425212157,42.76,76346.03,0.0,-0.99996,0.0,0.00378]
[1777425213164,42.76,76347.53,0.0,-0.99996,0.0,0.0038]
[1777425218199,42.76,76347.58,0.0,-0.99996,0.0,0.0038]
[1777425223234,42.76,76347.7,0.0,-0.99996,0.0,0.0038]
[1777425228269,42.76,76348.53,0.0,-0.99996,0.0,0.00382]
[1777425233304,42.76,76348.52,0.0,-0.99996,0.0,0.00382]
[1777425234311,42.76,76349.8,0.0,-0.99996,0.0,0.00384]
[1777425238339,42.76,76354.73,0.0,-0.99996,0.0,0.00392]
[1777425239346,42.76,76356.67,0.0,-0.99996,0.0,0.00396]
[1777425240353,42.76,76363.05,0.0,-0.99995,0.0,0.00407]
[1777425242367,42.76,76364.25,0.0,-0.99995,0.0,0.00409]
[1777425244381,42.76,76365.65,0.0,-0.99995,0.0,0.00411]
[1777425248299,42.76,76365.27,0.0,-0.99995,0.0,0.00411]
[1777425248898,42.76,76357.4,0.0,-0.99995,0.0,0.00397]
[1777425249774,42.76,76357.4,0.0,-0.99995,0.0,0.00397]
[1777425249875,42.76,76356.1,0.0,-0.99996,0.0,0.00395]
[1777425250909,42.76,76356.1,0.0,-0.99996,0.0,0.00395]
[1777425251020,42.76,76356.1,0.0,-0.99996,0.0,0.00395]
[1777425251121,42.76,76349.94,0.0,-0.99996,0.0,0.00384]
[1777425253444,42.76,76348.32,0.0,-0.99996,0.0,0.00382]
[1777425255066,42.76,76348.32,0.0,-0.99996,0.0,0.00382]
[1777425255274,42.76,76347.32,0.0,-0.99996,0.0,0.0038]
[1777425256465,42.76,76344.34,0.0,-0.99996,0.0,0.00375]
[1777425259924,42.76,76343.55,0.0,-0.99996,0.0,0.00374]
[1777425260022,42.76,76343.55,0.0,-0.99996,0.0,0.00374]
[1777425260051,42.76,76343.55,0.0,-0.99996,0.0,0.00374]
[1777425260078,42.76,76344.22,0.0,-0.99996,0.0,0.00375]
[1777425260269,42.76,76344.22,0.0,-0.99996,0.0,0.00375]
[1777425260493,42.76,76345.45,0.0,-0.99996,0.0,0.00377]
[1777425261500,42.76,76347.0,0.0,-0.99996,0.0,0.00379]
[1777425266536,42.76,76347.34,0.0,-0.99996,0.0,0.0038]
[1777425269506,42.76,76347.7,0.0,-0.99996,0.0,0.0038]
[1777425269526,42.76,76347.7,0.0,-0.99996,0.0,0.0038]
[1777425271572,42.76,76347.74,0.0,-0.99996,0.0,0.00373]
[1777425276607,42.76,76347.39,0.0,-0.99996,0.0,0.00372]
[1777425281644,42.76,76347.48,0.0,-0.99996,0.0,0.00372]
[1777425283358,42.76,76348.6,0.0,-0.99996,0.0,0.00374]
[1777425283521,42.76,76348.6,0.0,-0.99996,0.0,0.00374]
[1777425284316,42.76,76348.66,0.0,-0.99996,0.0,0.00374]
[1777425284522,42.76,76348.66,0.0,-0.99996,0.0,0.00374]
[1777425284622,42.76,76348.66,0.0,-0.99996,0.0,0.00374]
[1777425289706,42.76,76348.64,0.0,-0.99996,0.0,0.00374]
[1777425294741,42.76,76348.71,0.0,-0.99996,0.0,0.00374]
[1777425299776,42.76,76348.84,0.0,-0.99996,0.0,0.00375]
[1777425304811,42.76,76348.61,0.0,-0.99996,0.0,0.00374]
[1777425309846,42.76,76348.69,0.0,-0.99996,0.0,0.00374]
[1777425310375,42.76,76348.69,0.0,-0.99996,0.0,0.00374]
[1777425310522,42.76,76348.69,0.0,-0.99996,0.0,0.00374]
[1777425315623,42.76,76348.79,0.0,-0.99996,0.0,0.00375]
[1777425315778,42.76,76348.79,0.0,-0.99996,0.0,0.00375]
[1777425316098,42.76,76348.79,0.0,-0.99996,0.0,0.00375]
[1777425316123,42.76,76355.61,0.0,-0.99996,0.0,0.00386]
[1777425316272,42.76,76355.61,0.0,-0.99996,0.0,0.00386]
[1777425316895,42.76,76358.81,0.0,-0.99996,0.0,0.00391]
[1777425317902,42.76,76360.69,0.0,-0.99996,0.0,0.00394]
[1777425318485,42.76,76360.69,0.0,-0.99996,0.0,0.00394]
[1777425318522,42.76,76360.69,0.0,-0.99996,0.0,0.00394]
[1777425318909,42.76,76365.48,0.0,-0.99995,0.0,0.00403]
[1777425322937,42.76,76368.08,0.0,-0.99995,0.0,0.00407]
[1777425324114,42.76,76368.08,0.0,-0.99995,0.0,0.00407]
[1777425324272,42.76,76368.84,0.0,-0.99995,0.0,0.00409]
[1777425324755,42.76,76368.84,0.0,-0.99995,0.0,0.00409]
[1777425324778,42.76,76368.84,0.0,-0.99995,0.0,0.00409]
[1777425324951,42.76,76368.8,0.0,-0.99995,0.0,0.00409]
[1777425328979,42.76,76367.3,0.0,-0.99995,0.0,0.00406]
[1777425329986,42.76,76365.74,0.0,-0.99995,0.0,0.00403]
[1777425331236,42.76,76365.74,0.0,-0.99995,0.0,0.00403]
[1777425331263,42.76,76364.59,0.0,-0.99996,0.0,0.00393]
[1777425333007,42.76,76366.48,0.0,-0.99995,0.0,0.00396]
[1777425334014,42.76,76367.94,0.0,-0.99995,0.0,0.00399]
[1777425340056,42.76,76370.39,0.0,-0.99995,0.0,0.00403]
[1777425340921,42.76,76370.39,0.0,-0.99995,0.0,0.00403]
[1777425341024,42.76,76370.39,0.0,-0.99995,0.0,0.00403]
[1777425341063,42.76,76374.14,0.0,-0.99995,0.0,0.0041]
[1777425341523,42.76,76374.14,0.0,-0.99995,0.0,0.0041]
[1777425341773,42.76,76374.14,0.0,-0.99995,0.0,0.0041]
[1777425342070,42.76,76373.82,0.0,-0.99995,0.0,0.00409]
[1777425354324,42.76,76373.86,0.0,-0.99995,0.0,0.00409]
[1777425354521,42.76,76373.86,0.0,-0.99995,0.0,0.00409]
[1777425361204,42.76,76373.53,0.0,-0.99995,0.0,0.00409]
[1777425364225,42.76,76375.53,0.0,-0.99995,0.0,0.00412]
[1777425365232,42.76,76377.66,0.0,-0.99995,0.0,0.00416]
[1777425365751,42.76,76377.66,0.0,-0.99995,0.0,0.00416]
[1777425365770,42.76,76377.66,0.0,-0.99995,0.0,0.00416]
[1777425367246,42.76,76386.88,0.0,-0.99995,0.0,0.00433]
[1777425367346,42.76,76386.88,0.0,-0.99995,0.0,0.00433]
[1777425367521,42.76,76386.88,0.0,-0.99995,0.0,0.00433]
[1777425368253,42.76,76388.28,0.0,-0.99995,0.0,0.00436]
[1777425372820,42.76,76388.59,0.0,-0.99995,0.0,0.00436]
[1777425373026,42.76,76388.59,0.0,-0.99995,0.0,0.00436]
[1777425378323,42.76,76387.59,0.0,-0.99995,0.0,0.00434]
[1777425379969,42.76,76387.59,0.0,-0.99995,0.0,0.00434]
[1777425380022,42.76,76387.59,0.0,-0.99995,0.0,0.00434]
[1777425380486,42.76,76388.03,0.0,-0.99995,0.0,0.00435]
[1777425380536,42.76,76388.03,0.0,-0.99995,0.0,0.00435]
[1777425380581,42.76,76388.1,0.0,-0.99995,0.0,0.00435]
[1777425386379,42.76,76387.46,0.0,-0.99995,0.0,0.00434]
[1777425387386,42.76,76385.32,0.0,-0.99995,0.0,0.0043]
[1777425388364,42.76,76385.32,0.0,-0.99995,0.0,0.0043]
[1777425388524,42.76,76385.32,0.0,-0.99995,0.0,0.0043]
[1777425391414,42.76,76385.73,0.0,-0.99995,0.0,0.00422]
[1777425396448,42.76,76385.74,0.0,-0.99995,0.0,0.00422]
[1777425401484,42.76,76385.96,0.0,-0.99995,0.0,0.00423]
[1777425403646,42.76,76385.99,0.0,-0.99995,0.0,0.00423]
[1777425403772,42.76,76385.99,0.0,-0.99995,0.0,0.00423]
[1777425404180,42.76,76385.99,0.0,-0.99995,0.0,0.00423]
[1777425404282,42.76,76385.99,0.0,-0.99995,0.0,0.00423]
[1777425404245,42.76,76386.16,0.0,-0.99995,0.0,0.00423]
[1777425410294,42.76,76385.83,0.0,-0.99995,0.0,0.00422]
[1777425410522,42.76,76385.77,0.0,-0.99995,0.0,0.00422]
[1777425410547,42.76,76380.65,0.0,-0.99995,0.0,0.00413]
[1777425413763,42.76,76380.34,0.0,-0.99995,0.0,0.00413]
[1777425413776,42.76,76380.34,0.0,-0.99995,0.0,0.00413]
[1777425413987,42.76,76380.34,0.0,-0.99995,0.0,0.00413]
[1777425414027,42.76,76380.34,0.0,-0.99995,0.0,0.00413]
[1777425414086,42.76,76379.09,0.0,-0.99995,0.0,0.0041]
[1777425414574,42.76,76376.29,0.0,-0.99995,0.0,0.00405]
[1777425416589,42.76,76371.99,0.0,-0.99995,0.0,0.00398]
[1777425417596,42.76,76370.04,0.0,-0.99996,0.0,0.00394]
[1777425419272,42.76,76370.04,0.0,-0.99996,0.0,0.00394]
[1777425418603,42.76,76354.97,0.0,-0.99996,0.0,0.00369]
[1777425419525,42.76,76354.97,0.0,-0.99996,0.0,0.00369]
[1777425419609,42.76,76353.5,0.0,-0.99996,0.0,0.00367]
[1777425424056,42.76,76352.89,0.0,-0.99996,0.0,0.00366]
[1777425424271,42.76,76352.89,0.0,-0.99996,0.0,0.00366]
[1777425424157,42.76,76352.46,0.0,-0.99996,0.0,0.00365]
[1777425425652,42.76,76344.2,0.0,-0.99996,0.0,0.00352]
[1777425427181,42.76,76344.2,0.0,-0.99996,0.0,0.00352]
[1777425427274,42.76,76344.2,0.0,-0.99996,0.0,0.00352]
[1777425427363,42.76,76342.41,0.0,-0.99996,0.0,0.0035]
[1777425429680,42.76,76345.94,0.0,-0.99996,0.0,0.00355]
[1777425430687,42.76,76342.89,0.0,-0.99996,0.0,0.0035]
[1777425434569,42.76,76342.99,0.0,-0.99996,0.0,0.00351]
[1777425434778,42.76,76342.99,0.0,-0.99996,0.0,0.00351]
[1777425435069,42.76,76342.99,0.0,-0.99996,0.0,0.00351]
[1777425435272,42.76,76342.99,0.0,-0.99996,0.0,0.00351]
[1777425435370,42.76,76343.01,0.0,-0.99996,0.0,0.00351]
[1777425440986,42.76,76341.98,0.0,-0.99996,0.0,0.00349]
[1777425441764,42.76,76349.08,0.0,-0.99996,0.0,0.0036]
[1777425443778,42.76,76349.17,0.0,-0.99996,0.0,0.0036]
[1777425444785,42.76,76346.85,0.0,-0.99996,0.0,0.00357]
[1777425445792,42.76,76344.09,0.0,-0.99996,0.0,0.00352]
[1777425447806,42.76,76342.9,0.0,-0.99996,0.0,0.0035]
[1777425451835,42.76,76342.41,0.0,-0.99996,0.0,0.00343]
[1777425452842,42.76,76337.12,0.0,-0.99996,0.0,0.00335]
[1777425455863,42.76,76329.82,0.0,-0.99996,0.0,0.00324]
[1777425456870,42.76,76325.62,0.0,-0.99996,0.0,0.00318]
[1777425458884,42.76,76325.75,0.0,-0.99996,0.0,0.00318]
[1777425461905,42.76,76323.3,0.0,-0.99996,0.0,0.00315]
[1777425464926,42.76,76321.69,0.0,-0.99996,0.0,0.00313]
[1777425465933,42.76,76322.86,0.0,-0.99996,0.0,0.00314]
[1777425469961,42.76,76319.32,0.0,-0.99997,0.0,0.00309]
[1777425470968,42.76,76315.43,0.0,-0.99997,0.0,0.00304]
[1777425472988,42.76,76305.56,0.0,-0.99997,0.0,0.00291]
[1777425473989,42.76,76298.39,0.0,-0.99997,0.0,0.00282]
[1777425474423,42.76,76298.39,0.0,-0.99997,0.0,0.00282]
[1777425474996,42.76,76303.18,0.0,-0.99997,0.0,0.00288]
[1777425478016,42.76,76303.02,0.0,-0.99997,0.0,0.00288]
[1777425478017,42.76,76296.66,0.0,-0.99997,0.0,0.0028]
[1777425479024,42.76,76293.12,0.0,-0.99997,0.0,0.00275]
[1777425480032,42.76,76283.39,0.0,-0.99997,0.0,0.00264]
[1777425482046,42.76,76285.37,0.0,-0.99997,0.0,0.00266]
[1777425483026,42.76,76285.37,0.0,-0.99997,0.0,0.00266]
[1777425483287,42.76,76285.37,0.0,-0.99997,0.0,0.00266]
[1777425483342,42.76,76284.96,0.0,-0.99997,0.0,0.00266]
[1777425485069,42.76,76282.44,0.0,-0.99997,0.0,0.00263]
[1777425485560,42.76,76282.44,0.0,-0.99997,0.0,0.00263]
[1777425486075,42.76,76269.62,0.0,-0.99997,0.0,0.00248]
[1777425487082,42.76,76267.78,0.0,-0.99997,0.0,0.00246]
[1777425488089,42.76,76264.62,0.0,-0.99997,0.0,0.00242]
[1777425489083,42.76,76264.62,0.0,-0.99997,0.0,0.00242]
[1777425489095,42.76,76261.18,0.0,-0.99997,0.0,0.00239]
[1777425490119,42.76,76258.94,0.0,-0.99997,0.0,0.00236]
[1777425491135,42.76,76271.48,0.0,-0.99997,0.0,0.0025]
[1777425491518,42.76,76271.48,0.0,-0.99997,0.0,0.0025]
[1777425492142,42.76,76282.54,0.0,-0.99997,0.0,0.00263]
[1777425493151,42.76,76282.12,0.0,-0.99997,0.0,0.00262]
[1777425493928,42.76,76282.12,0.0,-0.99997,0.0,0.00262]
[1777425494158,42.76,76278.64,0.0,-0.99997,0.0,0.00258]
[1777425495165,42.76,76277.12,0.0,-0.99997,0.0,0.00256]
[1777425496172,42.76,76278.63,0.0,-0.99997,0.0,0.00258]
[1777425500200,42.76,76280.94,0.0,-0.99997,0.0,0.00261]
[1777425502524,42.76,76280.2,0.0,-0.99997,0.0,0.0026]
[1777425503224,42.76,76273.12,0.0,-0.99997,0.0,0.00252]
[1777425504231,42.76,76264.69,0.0,-0.99997,0.0,0.00243]
[1777425505238,42.76,76266.22,0.0,-0.99997,0.0,0.00244]
[1777425506228,42.76,76266.22,0.0,-0.99997,0.0,0.00244]
[1777425506245,42.76,76267.93,0.0,-0.99997,0.0,0.00246]
[1777425508259,42.76,76266.64,0.0,-0.99997,0.0,0.00245]
[1777425509266,42.76,76263.95,0.0,-0.99997,0.0,0.00242]
[1777425511280,42.76,76265.43,0.0,-0.99997,0.0,0.00238]
[1777425512287,42.76,76268.31,0.0,-0.99997,0.0,0.00241]
[1777425514760,42.76,76267.55,0.0,-0.99997,0.0,0.0024]
[1777425514953,42.76,76267.55,0.0,-0.99997,0.0,0.0024]
[1777425515023,42.76,76267.55,0.0,-0.99997,0.0,0.0024]
[1777425515308,42.76,76268.36,0.0,-0.99997,0.0,0.00241]
[1777425518330,42.76,76267.18,0.0,-0.99997,0.0,0.0024]
[1777425520343,42.76,76265.25,0.0,-0.99997,0.0,0.00238]
[1777425525381,42.76,76264.04,0.0,-0.99997,0.0,0.00237]
[1777425530415,42.76,76264.09,0.0,-0.99997,0.0,0.00237]
[1777425533437,42.76,76262.9,0.0,-0.99997,0.0,0.00235]
[1777425536458,42.76,76264.36,0.0,-0.99997,0.0,0.00237]
[1777425537468,42.76,76267.17,0.0,-0.99997,0.0,0.0024]
[1777425540488,42.76,76265.88,0.0,-0.99997,0.0,0.00239]
[1777425542505,42.76,76268.05,0.0,-0.99997,0.0,0.00241]
[1777425543513,42.76,76275.66,0.0,-0.99997,0.0,0.00249]
[1777425544520,42.76,76286.32,0.0,-0.99997,0.0,0.00262]
[1777425545527,42.76,76285.98,0.0,-0.99997,0.0,0.00261]
[1777425550562,42.76,76286.28,0.0,-0.99997,0.0,0.00262]
[1777425552827,42.76,76286.96,0.0,-0.99997,0.0,0.00262]
[1777425554275,42.76,76286.39,0.0,-0.99997,0.0,0.00262]
[1777425555597,42.76,76288.38,0.0,-0.99997,0.0,0.00264]
[1777425556848,42.76,76288.38,0.0,-0.99997,0.0,0.00264]
[1777425556992,42.76,76288.38,0.0,-0.99997,0.0,0.00264]
[1777425557023,42.76,76288.38,0.0,-0.99997,0.0,0.00264]
[1777425557094,42.76,76284.56,0.0,-0.99997,0.0,0.0026]
[1777425557611,42.76,76280.21,0.0,-0.99997,0.0,0.00255]
[1777425558617,42.76,76278.61,0.0,-0.99997,0.0,0.00253]
[1777425559625,42.76,76276.13,0.0,-0.99997,0.0,0.0025]
[1777425560811,42.76,76276.13,0.0,-0.99997,0.0,0.0025]
[1777425560867,42.76,76276.13,0.0,-0.99997,0.0,0.0025]
[1777425561024,42.76,76276.13,0.0,-0.99997,0.0,0.0025]
[1777425561120,42.76,76274.5,0.0,-0.99997,0.0,0.00248]
[1777425564660,42.76,76273.2,0.0,-0.99997,0.0,0.00247]
[1777425566044,42.76,76273.2,0.0,-0.99997,0.0,0.00247]
[1777425566094,42.76,76273.2,0.0,-0.99997,0.0,0.00247]
[1777425566275,42.76,76273.2,0.0,-0.99997,0.0,0.00247]
[1777425566370,42.76,76272.82,0.0,-0.99997,0.0,0.00246]
[1777425566674,42.76,76271.64,0.0,-0.99997,0.0,0.00245]
[1777425569695,42.76,76270.44,0.0,-0.99997,0.0,0.00244]
[1777425572418,42.76,76270.58,0.0,-0.99997,0.0,0.00244]
[1777425572468,42.76,76270.58,0.0,-0.99997,0.0,0.00244]
[1777425572528,42.76,76270.58,0.0,-0.99997,0.0,0.00244]
[1777425572473,42.76,76270.99,0.0,-0.99997,0.0,0.00239]
[1777425572716,42.76,76273.17,0.0,-0.99997,0.0,0.00241]
[1777425573723,42.76,76271.83,0.0,-0.99997,0.0,0.0024]
[1777425576605,42.76,76272.28,0.0,-0.99997,0.0,0.0024]
[1777425576774,42.76,76272.28,0.0,-0.99997,0.0,0.0024]
[1777425576817,42.76,76272.28,0.0,-0.99997,0.0,0.0024]
[1777425577025,42.76,76272.28,0.0,-0.99997,0.0,0.0024]
[1777425577079,42.76,76272.55,0.0,-0.99997,0.0,0.00241]
[1777425578758,42.76,76270.03,0.0,-0.99997,0.0,0.00238]
[1777425579633,42.76,76270.03,0.0,-0.99997,0.0,0.00238]
[1777425579778,42.76,76270.03,0.0,-0.99997,0.0,0.00238]
[1777425584991,42.76,76269.05,0.0,-0.99997,0.0,0.00237]
[1777425585021,42.76,76269.05,0.0,-0.99997,0.0,0.00237]
[1777425585145,42.76,76269.05,0.0,-0.99997,0.0,0.00237]
[1777425585272,42.76,76269.05,0.0,-0.99997,0.0,0.00237]
[1777425585324,42.76,76269.33,0.0,-0.99997,0.0,0.00237]
[1777425587352,42.76,76270.34,0.0,-0.99997,0.0,0.00238]
[1777425587525,42.76,76270.34,0.0,-0.99997,0.0,0.00238]
[1777425587541,42.76,76274.31,0.0,-0.99997,0.0,0.00243]
[1777425587823,42.76,76279.58,0.0,-0.99997,0.0,0.00248]
[1777425588830,42.76,76284.44,0.0,-0.99997,0.0,0.00254]
[1777425589604,42.76,76284.44,0.0,-0.99997,0.0,0.00254]
[1777425589773,42.76,76284.44,0.0,-0.99997,0.0,0.00254]
[1777425589837,42.76,76283.33,0.0,-0.99997,0.0,0.00253]
[1777425590652,42.76,76283.33,0.0,-0.99997,0.0,0.00253]
[1777425590775,42.76,76283.33,0.0,-0.99997,0.0,0.00253]
[1777425595879,42.76,76281.6,0.0,-0.99997,0.0,0.00251]
[1777425597503,42.76,76281.6,0.0,-0.99997,0.0,0.00251]
[1777425597532,42.76,76281.6,0.0,-0.99997,0.0,0.00251]
[1777425597719,42.76,76280.71,0.0,-0.99997,0.0,0.0025]
[1777425597781,42.76,76280.71,0.0,-0.99997,0.0,0.0025]
[1777425597893,42.76,76279.2,0.0,-0.99997,0.0,0.00248]
[1777425600914,42.76,76276.96,0.0,-0.99997,0.0,0.00245]
[1777425602928,42.76,76280.6,0.0,-0.99997,0.0,0.0025]
[1777425603937,42.76,76280.6,0.0,-0.99997,0.0,0.0025]
[1777425604021,42.76,76280.6,0.0,-0.99997,0.0,0.0025]
[1777425604120,42.76,76282.19,0.0,-0.99997,0.0,0.00251]
[1777425609977,42.76,76282.98,0.0,-0.99997,0.0,0.00252]
[1777425612255,42.76,76283.55,0.0,-0.99997,0.0,0.00253]
[1777425612277,42.76,76283.55,0.0,-0.99997,0.0,0.00253]
[1777425612643,42.76,76283.66,0.0,-0.99997,0.0,0.00253]
[1777425612770,42.76,76283.66,0.0,-0.99997,0.0,0.00253]
[1777425612998,42.76,76283.68,0.0,-0.99997,0.0,0.00253]
[1777425614005,42.76,76278.66,0.0,-0.99997,0.0,0.00247]
[1777425615012,42.76,76279.95,0.0,-0.99997,0.0,0.00249]
[1777425616019,42.76,76281.75,0.0,-0.99997,0.0,0.00251]
[1777425616704,42.76,76281.75,0.0,-0.99997,0.0,0.00251]
[1777425616771,42.76,76281.75,0.0,-0.99997,0.0,0.00251]
[1777425617026,42.76,76279.36,0.0,-0.99997,0.0,0.00248]
[1777425618033,42.76,76276.43,0.0,-0.99997,0.0,0.00245]
[1777425622061,42.76,76274.71,0.0,-0.99997,0.0,0.00243]
[1777425622671,42.76,76274.71,0.0,-0.99997,0.0,0.00243]
[1777425622782,42.76,76274.71,0.0,-0.99997,0.0,0.00243]
[1777425623048,42.76,76274.71,0.0,-0.99997,0.0,0.00243]
[1777425623273,42.76,76274.71,0.0,-0.99997,0.0,0.00243]
[1777425623348,42.76,76274.36,0.0,-0.99997,0.0,0.00243]
[1777425628102,42.76,76264.6,0.0,-0.99997,0.0,0.00232]
[1777425628790,42.76,76264.6,0.0,-0.99997,0.0,0.00232]
[1777425630117,42.76,76263.94,0.0,-0.99997,0.0,0.00231]
[1777425631217,42.76,76263.94,0.0,-0.99997,0.0,0.00231]
[1777425631286,42.76,76264.01,0.0,-0.99997,0.0,0.00227]
[1777425632282,42.76,76266.39,0.0,-0.99997,0.0,0.00229]
[1777425633266,42.76,76266.39,0.0,-0.99997,0.0,0.00229]
[1777425633522,42.76,76266.39,0.0,-0.99997,0.0,0.00229]
[1777425633528,42.76,76267.55,0.0,-0.99997,0.0,0.0023]
[1777425636423,42.76,76266.81,0.0,-0.99997,0.0,0.00229]
[1777425636520,42.76,76266.81,0.0,-0.99997,0.0,0.00229]
[1777425637166,42.76,76269.74,0.0,-0.99997,0.0,0.00233]
[1777425640705,42.76,76270.42,0.0,-0.99997,0.0,0.00233]
[1777425640775,42.76,76270.42,0.0,-0.99997,0.0,0.00233]
[1777425641022,42.76,76270.42,0.0,-0.99997,0.0,0.00233]
[1777425641284,42.76,76270.42,0.0,-0.99997,0.0,0.00233]
[1777425641339,42.76,76269.26,0.0,-0.99997,0.0,0.00232]
[1777425646712,42.76,76268.93,0.0,-0.99997,0.0,0.00232]
[1777425646772,42.76,76268.93,0.0,-0.99997,0.0,0.00232]
[1777425647236,42.76,76265.97,0.0,-0.99997,0.0,0.00229]
[1777425649250,42.76,76269.69,0.0,-0.99997,0.0,0.00232]
[1777425649870,42.76,76269.69,0.0,-0.99997,0.0,0.00232]
[1777425650021,42.76,76269.69,0.0,-0.99997,0.0,0.00232]
[1777425650278,42.76,76269.69,0.0,-0.99997,0.0,0.00232]
[1777425650362,42.76,76274.54,0.0,-0.99997,0.0,0.00238]
[1777425656038,42.76,76273.7,0.0,-0.99997,0.0,0.00237]
[1777425656270,42.76,76273.7,0.0,-0.99997,0.0,0.00237]
[1777425656299,42.76,76277.28,0.0,-0.99997,0.0,0.00241]
[1777425658313,42.76,76278.49,0.0,-0.99997,0.0,0.00242]
[1777425659566,42.76,76278.49,0.0,-0.99997,0.0,0.00242]
[1777425659613,42.76,76278.49,0.0,-0.99997,0.0,0.00242]
[1777425659770,42.76,76278.71,0.0,-0.99997,0.0,0.00242]
[1777425660327,42.76,76279.37,0.0,-0.99997,0.0,0.00243]
[1777425661334,42.76,76281.05,0.0,-0.99997,0.0,0.00245]
[1777425663352,42.76,76278.41,0.0,-0.99997,0.0,0.00242]
[1777425663624,42.76,76278.41,0.0,-0.99997,0.0,0.00242]
[1777425663773,42.76,76278.41,0.0,-0.99997,0.0,0.00242]
[1777425664017,42.76,76278.41,0.0,-0.99997,0.0,0.00242]
[1777425664277,42.76,76278.41,0.0,-0.99997,0.0,0.00242]
[1777425664357,42.76,76275.25,0.0,-0.99997,0.0,0.00238]
[1777425665365,42.76,76273.3,0.0,-0.99997,0.0,0.00236]
[1777425666371,42.76,76272.2,0.0,-0.99997,0.0,0.00235]
[1777425668499,42.76,76271.75,0.0,-0.99997,0.0,0.00235]
[1777425670399,42.76,76272.84,0.0,-0.99997,0.0,0.00236]
[1777425671406,42.76,76271.16,0.0,-0.99997,0.0,0.00234]
[1777425676441,42.76,76270.72,0.0,-0.99997,0.0,0.00234]
[1777425681476,42.76,76266.53,0.0,-0.99997,0.0,0.00229]
[1777425682464,42.76,76266.53,0.0,-0.99997,0.0,0.00229]
[1777425682519,42.76,76266.53,0.0,-0.99997,0.0,0.00229]
[1777425682590,42.76,76263.39,0.0,-0.99997,0.0,0.00226]
[1777425685504,42.76,76262.11,0.0,-0.99998,0.0,0.00225]
[1777425690539,42.76,76262.76,0.0,-0.99997,0.0,0.00225]
[1777425691549,42.76,76262.93,0.0,-0.99998,0.0,0.00221]
[1777425695577,42.76,76261.12,0.0,-0.99998,0.0,0.00219]
[1777425697592,42.76,76259.77,0.0,-0.99998,0.0,0.00217]
[1777425698599,42.76,76257.0,0.0,-0.99998,0.0,0.00215]
[1777425699606,42.76,76255.58,0.0,-0.99998,0.0,0.00213]
[1777425704641,42.76,76253.43,0.0,-0.99998,0.0,0.00211]
[1777425705655,42.76,76252.3,0.0,-0.99998,0.0,0.0021]
[1777425706655,42.76,76248.47,0.0,-0.99998,0.0,0.00207]
[1777425708670,42.76,76246.89,0.0,-0.99998,0.0,0.00205]
[1777425709677,42.76,76244.46,0.0,-0.99998,0.0,0.00203]
[1777425714712,42.76,76241.18,0.0,-0.99998,0.0,0.002]
[1777425716726,42.76,76237.57,0.0,-0.99998,0.0,0.00196]
[1777425717733,42.76,76230.89,0.0,-0.99998,0.0,0.00191]
[1777425719516,42.76,76230.89,0.0,-0.99998,0.0,0.00191]
[1777425719775,42.76,76230.61,0.0,-0.99998,0.0,0.0019]
[1777425720755,42.76,76224.71,0.0,-0.99998,0.0,0.00185]
[1777425723227,42.76,76224.33,0.0,-0.99998,0.0,0.00185]
[1777425723274,42.76,76224.33,0.0,-0.99998,0.0,0.00185]
[1777425723336,42.76,76223.83,0.0,-0.99998,0.0,0.00185]
[1777425724783,42.76,76222.19,0.0,-0.99998,0.0,0.00183]
[1777425727804,42.76,76221.14,0.0,-0.99998,0.0,0.00182]
[1777425729819,42.76,76219.05,0.0,-0.99998,0.0,0.00181]
[1777425731833,42.76,76213.68,0.0,-0.99998,0.0,0.00176]
[1777425733273,42.76,76213.68,0.0,-0.99998,0.0,0.00176]
[1777425733349,42.76,76207.56,0.0,-0.99998,0.0,0.00171]
[1777425734121,42.76,76207.56,0.0,-0.99998,0.0,0.00171]
[1777425734271,42.76,76207.56,0.0,-0.99998,0.0,0.00171]
[1777425734346,42.76,76209.67,0.0,-0.99998,0.0,0.00173]
[1777425734853,42.76,76213.49,0.0,-0.99998,0.0,0.00176]
[1777425736473,42.76,76213.49,0.0,-0.99998,0.0,0.00176]
[1777425736534,42.76,76213.49,0.0,-0.99998,0.0,0.00176]
[1777425736556,42.76,76223.5,0.0,-0.99998,0.0,0.00184]
[1777425736867,42.76,76225.42,0.0,-0.99998,0.0,0.00186]
[1777425738881,42.76,76226.67,0.0,-0.99998,0.0,0.00187]
[1777425740590,42.76,76226.67,0.0,-0.99998,0.0,0.00187]
[1777425740683,42.76,76235.05,0.0,-0.99998,0.0,0.00194]
[1777425740772,42.76,76235.05,0.0,-0.99998,0.0,0.00194]
[1777425741283,42.76,76235.05,0.0,-0.99998,0.0,0.00194]
[1777425741530,42.76,76235.05,0.0,-0.99998,0.0,0.00194]
[1777425744923,42.76,76238.36,0.0,-0.99998,0.0,0.00197]
[1777425746692,42.76,76238.36,0.0,-0.99998,0.0,0.00197]
[1777425746779,42.76,76237.64,0.0,-0.99998,0.0,0.00197]
[1777425747031,42.76,76237.64,0.0,-0.99998,0.0,0.00197]
[1777425747274,42.76,76237.64,0.0,-0.99998,0.0,0.00197]
[1777425747303,42.76,76237.51,0.0,-0.99998,0.0,0.00196]
[1777425751972,42.76,76236.87,0.0,-0.99998,0.0,0.00192]
[1777425754802,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425755021,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425755253,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425755277,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425755292,42.76,76236.73,0.0,-0.99998,0.0,0.00191]
[1777425760334,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425760435,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425760527,42.76,76236.61,0.0,-0.99998,0.0,0.00191]
[1777425760534,42.76,76236.09,0.0,-0.99998,0.0,0.00191]
[1777425766024,42.76,76236.63,0.0,-0.99998,0.0,0.00191]
[1777425766280,42.76,76236.63,0.0,-0.99998,0.0,0.00191]
[1777425766291,42.76,76236.63,0.0,-0.99998,0.0,0.00191]
[1777425766526,42.76,76236.63,0.0,-0.99998,0.0,0.00191]
[1777425766567,42.76,76235.6,0.0,-0.99998,0.0,0.0019]
[1777425768084,42.76,76232.77,0.0,-0.99998,0.0,0.00188]
[1777425769092,42.76,76231.43,0.0,-0.99998,0.0,0.00187]
[1777425773113,42.76,76231.45,0.0,-0.99998,0.0,0.00187]
[1777425773281,42.76,76231.45,0.0,-0.99998,0.0,0.00187]
[1777425773344,42.76,76231.45,0.0,-0.99998,0.0,0.00187]
[1777425773528,42.76,76231.45,0.0,-0.99998,0.0,0.00187]
[1777425773625,42.76,76230.83,0.0,-0.99998,0.0,0.00186]
[1777425778155,42.76,76232.44,0.0,-0.99998,0.0,0.00188]
[1777425779322,42.76,76232.44,0.0,-0.99998,0.0,0.00188]
[1777425779513,42.76,76232.44,0.0,-0.99998,0.0,0.00188]
[1777425779524,42.76,76232.44,0.0,-0.99998,0.0,0.00188]
[1777425779541,42.76,76231.61,0.0,-0.99998,0.0,0.00187]
[1777425785204,42.76,76231.43,0.0,-0.99998,0.0,0.00187]
[1777425786025,42.76,76231.43,0.0,-0.99998,0.0,0.00187]
[1777425786125,42.76,76231.43,0.0,-0.99998,0.0,0.00187]
[1777425786280,42.76,76231.43,0.0,-0.99998,0.0,0.00187]
[1777425786308,42.76,76230.78,0.0,-0.99998,0.0,0.00186]
[1777425792252,42.76,76230.62,0.0,-0.99998,0.0,0.00186]
[1777425794142,42.76,76229.96,0.0,-0.99998,0.0,0.00186]
[1777425794283,42.76,76229.96,0.0,-0.99998,0.0,0.00186]
[1777425794367,42.76,76229.96,0.0,-0.99998,0.0,0.00186]
[1777425794526,42.76,76229.96,0.0,-0.99998,0.0,0.00186]
[1777425794623,42.76,76229.86,0.0,-0.99998,0.0,0.00185]
[1777425795274,42.76,76227.77,0.0,-0.99998,0.0,0.00184]
[1777425796622,42.76,76227.77,0.0,-0.99998,0.0,0.00184]
[1777425796632,42.76,76221.59,0.0,-0.99998,0.0,0.00179]
[1777425796773,42.76,76221.59,0.0,-0.99998,0.0,0.00179]
[1777425797288,42.76,76220.49,0.0,-0.99998,0.0,0.00178]
[1777425799898,42.76,76220.92,0.0,-0.99998,0.0,0.00178]
[1777425800025,42.76,76220.92,0.0,-0.99998,0.0,0.00178]
[1777425800083,42.76,76220.92,0.0,-0.99998,0.0,0.00178]
[1777425800279,42.76,76220.92,0.0,-0.99998,0.0,0.00178]
[1777425800310,42.76,76231.82,0.0,-0.99998,0.0,0.00187]
[1777425802324,42.76,76232.42,0.0,-0.99998,0.0,0.00188]
[1777425803787,42.76,76233.14,0.0,-0.99998,0.0,0.00188]
[1777425804023,42.76,76233.14,0.0,-0.99998,0.0,0.00188]
[1777425804741,42.76,76233.14,0.0,-0.99998,0.0,0.00188]
[1777425804744,42.76,76232.63,0.0,-0.99998,0.0,0.00188]
[1777425804774,42.76,76232.63,0.0,-0.99998,0.0,0.00188]
[1777425805345,42.76,76233.04,0.0,-0.99998,0.0,0.00188]
[1777425807618,42.76,76233.04,0.0,-0.99998,0.0,0.00188]
[1777425807772,42.76,76233.86,0.0,-0.99998,0.0,0.00189]
[1777425811387,42.76,76235.02,0.0,-0.99998,0.0,0.00186]
[1777425813401,42.76,76235.98,0.0,-0.99998,0.0,0.00187]
[1777425818050,42.76,76235.15,0.0,-0.99998,0.0,0.00186]
[1777425818185,42.76,76235.15,0.0,-0.99998,0.0,0.00186]
[1777425818277,42.76,76235.15,0.0,-0.99998,0.0,0.00186]
[1777425818436,42.76,76235.36,0.0,-0.99998,0.0,0.00186]
[1777425823611,42.76,76235.9,0.0,-0.99998,0.0,0.00186]
[1777425823778,42.76,76235.9,0.0,-0.99998,0.0,0.00186]
[1777425825659,42.76,76236.68,0.0,-0.99998,0.0,0.00187]
[1777425825770,42.76,76236.68,0.0,-0.99998,0.0,0.00187]
[1777425825728,42.76,76236.27,0.0,-0.99998,0.0,0.00187]
[1777425826492,42.76,76235.31,0.0,-0.99998,0.0,0.00186]
[1777425828620,42.76,76235.75,0.0,-0.99998,0.0,0.00186]
[1777425828779,42.76,76235.75,0.0,-0.99998,0.0,0.00186]
[1777425829513,42.76,76243.4,0.0,-0.99998,0.0,0.00193]
[1777425830520,42.76,76246.37,0.0,-0.99998,0.0,0.00196]
[1777425832743,42.76,76246.41,0.0,-0.99998,0.0,0.00196]
[1777425832771,42.76,76246.41,0.0,-0.99998,0.0,0.00196]
[1777425833262,42.76,76246.42,0.0,-0.99998,0.0,0.00196]
[1777425833268,42.76,76246.42,0.0,-0.99998,0.0,0.00196]
[1777425834548,42.76,76246.43,0.0,-0.99998,0.0,0.00196]
[1777425839583,42.76,76246.92,0.0,-0.99998,0.0,0.00196]
[1777425840590,42.76,76247.91,0.0,-0.99998,0.0,0.00197]
[1777425841629,42.76,76247.91,0.0,-0.99998,0.0,0.00197]
[1777425841775,42.76,76247.91,0.0,-0.99998,0.0,0.00197]
[1777425841723,42.76,76245.84,0.0,-0.99998,0.0,0.00195]
[1777425842604,42.76,76244.74,0.0,-0.99998,0.0,0.00194]
[1777425846597,42.76,76244.06,0.0,-0.99998,0.0,0.00194]
[1777425846699,42.76,76244.06,0.0,-0.99998,0.0,0.00194]
[1777425846773,42.76,76244.06,0.0,-0.99998,0.0,0.00194]
[1777425846701,42.76,76242.37,0.0,-0.99998,0.0,0.00192]
[1777425847639,42.76,76241.44,0.0,-0.99998,0.0,0.00191]
[1777425848646,42.76,76240.12,0.0,-0.99998,0.0,0.0019]
[1777425852927,42.76,76240.13,0.0,-0.99998,0.0,0.0019]
[1777425853026,42.76,76240.13,0.0,-0.99998,0.0,0.0019]
[1777425857273,42.76,76240.0,0.0,-0.99998,0.0,0.0019]
[1777425857709,42.76,76237.59,0.0,-0.99998,0.0,0.00188]
[1777425857910,42.76,76237.59,0.0,-0.99998,0.0,0.00188]
[1777425858020,42.76,76237.59,0.0,-0.99998,0.0,0.00188]
[1777425858718,42.76,76233.98,0.0,-0.99998,0.0,0.00185]
[1777425861739,42.76,76238.53,0.0,-0.99998,0.0,0.00189]
[1777425861882,42.76,76238.53,0.0,-0.99998,0.0,0.00189]
[1777425862030,42.76,76238.53,0.0,-0.99998,0.0,0.00189]
[1777425862277,42.76,76238.53,0.0,-0.99998,0.0,0.00189]
[1777425862519,42.76,76238.53,0.0,-0.99998,0.0,0.00189]
[1777425862747,42.76,76241.27,0.0,-0.99998,0.0,0.00191]
[1777425867783,42.76,76241.12,0.0,-0.99998,0.0,0.00191]
[1777425872818,42.76,76240.32,0.0,-0.99998,0.0,0.00186]
[1777425872857,42.76,76240.32,0.0,-0.99998,0.0,0.00186]
[1777425873023,42.76,76240.32,0.0,-0.99998,0.0,0.00186]
[1777425878860,42.76,76240.6,0.0,-0.99998,0.0,0.00186]
[1777425883894,42.76,76240.9,0.0,-0.99998,0.0,0.00187]
[1777425887592,42.76,76240.42,0.0,-0.99998,0.0,0.00186]
[1777425887770,42.76,76240.42,0.0,-0.99998,0.0,0.00186]
[1777425887902,42.76,76240.2,0.0,-0.99998,0.0,0.00186]
[1777425888021,42.76,76240.2,0.0,-0.99998,0.0,0.00186]
[1777425888120,42.76,76240.14,0.0,-0.99998,0.0,0.00186]
[1777425893566,42.76,76240.54,0.0,-0.99998,0.0,0.00186]
[1777425893773,42.76,76240.54,0.0,-0.99998,0.0,0.00186]
[1777425897645,42.76,76240.17,0.0,-0.99998,0.0,0.00186]
[1777425897774,42.76,76240.17,0.0,-0.99998,0.0,0.00186]
[1777425897686,42.76,76240.17,0.0,-0.99998,0.0,0.00186]
[1777425900932,42.76,76239.32,0.0,-0.99998,0.0,0.00185]
[1777425901024,42.76,76239.32,0.0,-0.99998,0.0,0.00185]
[1777425901125,42.76,76241.1,0.0,-0.99998,0.0,0.00187]
[1777425902024,42.76,76244.04,0.0,-0.99998,0.0,0.00189]
[1777425903034,42.76,76245.27,0.0,-0.99998,0.0,0.0019]
[1777425905430,42.76,76245.31,0.0,-0.99998,0.0,0.0019]
[1777425906510,42.76,76245.29,0.0,-0.99998,0.0,0.0019]
[1777425906520,42.76,76245.29,0.0,-0.99998,0.0,0.0019]
[1777425906551,42.76,76248.6,0.0,-0.99998,0.0,0.00193]
[1777425907059,42.76,76250.22,0.0,-0.99998,0.0,0.00195]
[1777425910080,42.76,76246.95,0.0,-0.99998,0.0,0.00192]
[1777425911087,42.76,76243.46,0.0,-0.99998,0.0,0.00189]
[1777425913101,42.76,76241.33,0.0,-0.99998,0.0,0.00187]
[1777425916122,42.76,76238.59,0.0,-0.99998,0.0,0.00185]
[1777425917129,42.76,76237.31,0.0,-0.99998,0.0,0.00183]
[1777425919143,42.76,76235.21,0.0,-0.99998,0.0,0.00182]
[1777425924178,42.76,76232.98,0.0,-0.99998,0.0,0.0018]
[1777425926191,42.76,76231.79,0.0,-0.99998,0.0,0.00179]
[1777425929213,42.76,76230.6,0.0,-0.99998,0.0,0.00178]
[1777425931797,42.76,76230.31,0.0,-0.99998,0.0,0.00178]
[1777425931875,42.76,76230.47,0.0,-0.99998,0.0,0.00174]
[1777425932021,42.76,76230.47,0.0,-0.99998,0.0,0.00174]
[1777425936849,42.76,76230.84,0.0,-0.99998,0.0,0.00174]
[1777425936262,42.76,76235.99,0.0,-0.99998,0.0,0.00178]
[1777425937021,42.76,76235.99,0.0,-0.99998,0.0,0.00178]
[1777425937268,42.76,76235.79,0.0,-0.99998,0.0,0.00178]
[1777425942304,42.76,76236.25,0.0,-0.99998,0.0,0.00178]
[1777425945325,42.76,76235.06,0.0,-0.99998,0.0,0.00177]
[1777425949274,42.76,76234.88,0.0,-0.99998,0.0,0.00177]
[1777425953804,42.76,76234.67,0.0,-0.99998,0.0,0.00177]
[1777425953994,42.76,76234.46,0.0,-0.99998,0.0,0.00177]
[1777425954024,42.76,76234.46,0.0,-0.99998,0.0,0.00177]
[1777425954389,42.76,76232.26,0.0,-0.99998,0.0,0.00175]
[1777425955396,42.76,76234.48,0.0,-0.99998,0.0,0.00177]
[1777425957796,42.76,76235.55,0.0,-0.99998,0.0,0.00178]
[1777425958022,42.76,76235.06,0.0,-0.99998,0.0,0.00177]
[1777425958050,42.76,76235.06,0.0,-0.99998,0.0,0.00177]
[1777425958270,42.76,76235.06,0.0,-0.99998,0.0,0.00177]
[1777425958417,42.76,76235.55,0.0,-0.99998,0.0,0.00178]
[1777425961629,42.76,76235.84,0.0,-0.99998,0.0,0.00178]
[1777425961775,42.76,76235.84,0.0,-0.99998,0.0,0.00178]
[1777425961876,42.76,76240.08,0.0,-0.99998,0.0,0.00182]
[1777425967479,42.76,76240.54,0.0,-0.99998,0.0,0.00182]
[1777425972516,42.76,76240.44,0.0,-0.99998,0.0,0.00182]
[1777425975537,42.76,76243.88,0.0,-0.99998,0.0,0.00185]
[1777425976503,42.76,76243.88,0.0,-0.99998,0.0,0.00185]
[1777425976522,42.76,76243.88,0.0,-0.99998,0.0,0.00185]
[1777425976599,42.76,76247.75,0.0,-0.99998,0.0,0.00188]
[1777425977179,42.76,76247.75,0.0,-0.99998,0.0,0.00188]
[1777425977280,42.76,76247.75,0.0,-0.99998,0.0,0.00188]
[1777425977550,42.76,76247.57,0.0,-0.99998,0.0,0.00188]
[1777425982462,42.76,76247.26,0.0,-0.99998,0.0,0.00188]
[1777425982523,42.76,76247.26,0.0,-0.99998,0.0,0.00188]
[1777425987856,42.76,76247.83,0.0,-0.99998,0.0,0.00188]
[1777425988021,42.76,76247.63,0.0,-0.99998,0.0,0.00188]
[1777425988136,42.76,76247.63,0.0,-0.99998,0.0,0.00188]
[1777425988270,42.76,76247.63,0.0,-0.99998,0.0,0.00188]
[1777425988628,42.76,76247.6,0.0,-0.99998,0.0,0.00188]
[1777425990642,42.76,76251.04,0.0,-0.99998,0.0,0.00191]
[1777425991649,42.76,76251.62,0.0,-0.99998,0.0,0.00187]
[1777425996902,42.76,76251.07,0.0,-0.99998,0.0,0.00187]
[1777425997022,42.76,76251.78,0.0,-0.99998,0.0,0.00187]
[1777426003733,42.76,76251.07,0.0,-0.99998,0.0,0.00187]
[1777426003987,42.76,76251.07,0.0,-0.99998,0.0,0.00187]
[1777426004025,42.76,76251.07,0.0,-0.99998,0.0,0.00187]
[1777426004291,42.76,76251.07,0.0,-0.99998,0.0,0.00187]
[1777426004519,42.76,76251.07,0.0,-0.99998,0.0,0.00187]
[1777426004740,42.76,76251.58,0.0,-0.99998,0.0,0.00187]
[1777426006799,42.76,76251.79,0.0,-0.99998,0.0,0.00187]
[1777426006811,42.76,76253.09,0.0,-0.99998,0.0,0.00189]
[1777426007026,42.76,76253.09,0.0,-0.99998,0.0,0.00189]
[1777426007761,42.76,76251.02,0.0,-0.99998,0.0,0.00187]
[1777426008634,42.76,76251.02,0.0,-0.99998,0.0,0.00187]
[1777426008775,42.76,76251.02,0.0,-0.99998,0.0,0.00187]
[1777426008917,42.76,76251.02,0.0,-0.99998,0.0,0.00187]
[1777426008832,42.76,76245.79,0.0,-0.99998,0.0,0.00182]
[1777426009020,42.76,76245.79,0.0,-0.99998,0.0,0.00182]
[1777426009775,42.76,76245.75,0.0,-0.99998,0.0,0.00182]
[1777426014811,42.76,76243.14,0.0,-0.99998,0.0,0.0018]
[1777426015880,42.76,76243.14,0.0,-0.99998,0.0,0.0018]
[1777426016023,42.76,76242.45,0.0,-0.99998,0.0,0.0018]
[1777426019846,42.76,76243.86,0.0,-0.99998,0.0,0.00181]
[1777426022056,42.76,76244.72,0.0,-0.99998,0.0,0.00181]
[1777426022269,42.76,76244.72,0.0,-0.99998,0.0,0.00181]
[1777426022275,42.76,76244.72,0.0,-0.99998,0.0,0.00181]
[1777426022521,42.76,76244.72,0.0,-0.99998,0.0,0.00181]
[1777426022867,42.76,76246.26,0.0,-0.99998,0.0,0.00183]
[1777426027902,42.76,76246.68,0.0,-0.99998,0.0,0.00183]
[1777426029309,42.76,76246.71,0.0,-0.99998,0.0,0.00183]
[1777426029524,42.76,76246.71,0.0,-0.99998,0.0,0.00183]
[1777426034951,42.76,76247.59,0.0,-0.99998,0.0,0.00184]
[1777426035983,42.76,76247.59,0.0,-0.99998,0.0,0.00184]
[1777426035958,42.76,76249.93,0.0,-0.99998,0.0,0.00186]
[1777426036023,42.76,76249.93,0.0,-0.99998,0.0,0.00186]
[1777426036415,42.76,76249.93,0.0,-0.99998,0.0,0.00186]
[1777426036522,42.76,76249.93,0.0,-0.99998,0.0,0.00186]
[1777426036965,42.76,76250.08,0.0,-0.99998,0.0,0.00186]
[1777426041026,42.76,76249.96,0.0,-0.99998,0.0,0.00186]
[1777426041280,42.76,76249.96,0.0,-0.99998,0.0,0.00186]
[1777426053395,42.76,76250.5,0.0,-0.99998,0.0,0.00186]
[1777426053521,42.76,76250.5,0.0,-0.99998,0.0,0.00186]
[1777426053620,42.76,76251.58,0.0,-0.99998,0.0,0.00183]
[1777426054453,42.76,76251.58,0.0,-0.99998,0.0,0.00183]
[1777426054519,42.76,76251.58,0.0,-0.99998,0.0,0.00183]
[1777426059119,42.76,76252.77,0.0,-0.99998,0.0,0.00184]
[1777426061567,42.76,76252.77,0.0,-0.99998,0.0,0.00184]
[1777426061769,42.76,76252.77,0.0,-0.99998,0.0,0.00184]
[1777426062140,42.76,76255.72,0.0,-0.99998,0.0,0.00187]
[1777426063128,42.76,76255.72,0.0,-0.99998,0.0,0.00187]
[1777426063275,42.76,76255.72,0.0,-0.99998,0.0,0.00187]
[1777426063304,42.76,76257.37,0.0,-0.99998,0.0,0.00188]
[1777426069189,42.76,76256.44,0.0,-0.99998,0.0,0.00187]
[1777426074224,42.76,76256.26,0.0,-0.99998,0.0,0.00187]
[1777426079625,42.76,76256.84,0.0,-0.99998,0.0,0.00188]
[1777426079776,42.76,76256.84,0.0,-0.99998,0.0,0.00188]
[1777426079864,42.76,76254.19,0.0,-0.99998,0.0,0.00185]
[1777426080266,42.76,76251.11,0.0,-0.99998,0.0,0.00183]
[1777426081273,42.76,76248.44,0.0,-0.99998,0.0,0.0018]
[1777426082281,42.76,76246.46,0.0,-0.99998,0.0,0.00179]
[1777426086513,42.76,76246.48,0.0,-0.99998,0.0,0.00179]
[1777426086520,42.76,76246.48,0.0,-0.99998,0.0,0.00179]
[1777426087194,42.76,76246.62,0.0,-0.99998,0.0,0.00179]
[1777426087273,42.76,76246.62,0.0,-0.99998,0.0,0.00179]
[1777426087316,42.76,76246.7,0.0,-0.99998,0.0,0.00179]
[1777426091666,42.76,76246.24,0.0,-0.99998,0.0,0.00179]
[1777426091769,42.76,76246.24,0.0,-0.99998,0.0,0.00179]
[1777426093358,42.76,76243.82,0.0,-0.99998,0.0,0.00177]
[1777426097647,42.76,76243.29,0.0,-0.99998,0.0,0.00176]
[1777426097770,42.76,76243.29,0.0,-0.99998,0.0,0.00176]
[1777426098349,42.76,76242.98,0.0,-0.99998,0.0,0.00176]
[1777426098519,42.76,76242.98,0.0,-0.99998,0.0,0.00176]
[1777426098621,42.76,76241.56,0.0,-0.99998,0.0,0.00175]
[1777426104435,42.76,76241.64,0.0,-0.99998,0.0,0.00175]
[1777426105709,42.76,76241.64,0.0,-0.99998,0.0,0.00175]
[1777426105773,42.76,76241.64,0.0,-0.99998,0.0,0.00175]
[1777426112491,42.76,76241.67,0.0,-0.99998,0.0,0.00171]
[1777426115738,42.76,76241.67,0.0,-0.99998,0.0,0.00171]
[1777426115839,42.76,76239.98,0.0,-0.99998,0.0,0.0017]
[1777426116519,42.76,76238.49,0.0,-0.99998,0.0,0.00168]
[1777426117129,42.76,76238.49,0.0,-0.99998,0.0,0.00168]
[1777426117271,42.76,76238.49,0.0,-0.99998,0.0,0.00168]
[1777426117338,42.76,76238.49,0.0,-0.99998,0.0,0.00168]
[1777426123568,42.76,76237.87,0.0,-0.99998,0.0,0.00168]
[1777426128604,42.76,76237.84,0.0,-0.99998,0.0,0.00168]
[1777426133639,42.76,76238.19,0.0,-0.99998,0.0,0.00168]
[1777426135653,42.76,76244.64,0.0,-0.99998,0.0,0.00173]
[1777426136660,42.76,76246.08,0.0,-0.99998,0.0,0.00174]
[1777426141695,42.76,76245.12,0.0,-0.99998,0.0,0.00174]
[1777426146730,42.76,76245.1,0.0,-0.99998,0.0,0.00174]
[1777426151765,42.76,76244.94,0.0,-0.99998,0.0,0.00173]
[1777426153779,42.76,76237.23,0.0,-0.99998,0.0,0.00167]
[1777426154786,42.76,76235.87,0.0,-0.99998,0.0,0.00166]
[1777426155792,42.76,76234.01,0.0,-0.99998,0.0,0.00165]
[1777426160828,42.76,76233.97,0.0,-0.99998,0.0,0.00165]
[1777426166870,42.76,76234.29,0.0,-0.99998,0.0,0.00165]
[1777426171905,42.76,76234.29,0.0,-0.99998,0.0,0.00161]
[1777426177948,42.76,76233.07,0.0,-0.99998,0.0,0.0016]
[1777426182983,42.76,76233.97,0.0,-0.99998,0.0,0.00161]
[1777426192046,42.76,76233.93,0.0,-0.99998,0.0,0.00161]
[1777426194160,42.76,76233.87,0.0,-0.99998,0.0,0.00161]
[1777426194074,42.76,76231.6,0.0,-0.99998,0.0,0.00159]
[1777426194271,42.76,76231.6,0.0,-0.99998,0.0,0.00159]
[1777426195079,42.76,76223.0,0.0,-0.99998,0.0,0.00153]
[1777426196086,42.76,76221.77,0.0,-0.99998,0.0,0.00152]
[1777426197155,42.76,76221.77,0.0,-0.99998,0.0,0.00152]
[1777426197277,42.76,76221.4,0.0,-0.99998,0.0,0.00152]
[1777426198100,42.76,76220.92,0.0,-0.99998,0.0,0.00152]
[1777426199107,42.76,76218.79,0.0,-0.99998,0.0,0.0015]
[1777426201123,42.76,76198.09,0.0,-0.99999,0.0,0.00136]
[1777426201344,42.76,76198.09,0.0,-0.99999,0.0,0.00136]
[1777426202130,42.76,76183.75,0.0,-0.99999,0.0,0.00127]
[1777426203136,42.76,76188.1,0.0,-0.99999,0.0,0.0013]
[1777426204143,42.76,76185.2,0.0,-0.99999,0.0,0.00128]
[1777426205048,42.76,76185.2,0.0,-0.99999,0.0,0.00128]
[1777426205151,42.76,76186.71,0.0,-0.99999,0.0,0.00129]
[1777426206162,42.76,76196.96,0.0,-0.99999,0.0,0.00135]
[1777426207169,42.76,76196.43,0.0,-0.99999,0.0,0.00135]
[1777426208176,42.76,76194.86,0.0,-0.99999,0.0,0.00134]
[1777426210190,42.76,76193.71,0.0,-0.99999,0.0,0.00133]
[1777426212204,42.76,76191.26,0.0,-0.99999,0.0,0.00132]
[1777426213075,42.76,76191.26,0.0,-0.99999,0.0,0.00132]
[1777426213211,42.76,76187.69,0.0,-0.99999,0.0,0.0013]
[1777426214059,42.76,76187.69,0.0,-0.99999,0.0,0.0013]
[1777426214218,42.76,76186.07,0.0,-0.99999,0.0,0.00129]
[1777426214273,42.76,76186.07,0.0,-0.99999,0.0,0.00129]
[1777426217240,42.76,76180.65,0.0,-0.99999,0.0,0.00125]
[1777426222275,42.76,76181.42,0.0,-0.99999,0.0,0.00126]
[1777426227310,42.76,76180.44,0.0,-0.99999,0.0,0.00125]
[1777426229325,42.76,76177.89,0.0,-0.99999,0.0,0.00124]
[1777426231339,42.76,76177.32,0.0,-0.99999,0.0,0.0012]
[1777426236375,42.76,76176.69,0.0,-0.99999,0.0,0.0012]
[1777426241410,42.76,76176.8,0.0,-0.99999,0.0,0.0012]
[1777426246445,42.76,76176.72,0.0,-0.99999,0.0,0.0012]
[1777426247451,42.76,76183.89,0.0,-0.99999,0.0,0.00124]
[1777426249466,42.76,76187.88,0.0,-0.99999,0.0,0.00127]
[1777426254501,42.76,76179.9,0.0,-0.99999,0.0,0.00122]
[1777426255508,42.76,76179.55,0.0,-0.99999,0.0,0.00122]
[1777426259536,42.76,76183.44,0.0,-0.99999,0.0,0.00124]
[1777426260543,42.76,76184.65,0.0,-0.99999,0.0,0.00125]
[1777426261550,42.76,76192.11,0.0,-0.99999,0.0,0.00129]
[1777426262557,42.76,76192.26,0.0,-0.99999,0.0,0.00129]
[1777426263564,42.76,76193.41,0.0,-0.99999,0.0,0.0013]
[1777426266585,42.76,76194.9,0.0,-0.99999,0.0,0.00131]
[1777426271620,42.76,76189.4,0.0,-0.99999,0.0,0.00128]
[1777426275648,42.76,76192.56,0.0,-0.99999,0.0,0.00129]
[1777426276655,42.76,76198.25,0.0,-0.99999,0.0,0.00133]
[1777426277662,42.76,76207.03,0.0,-0.99998,0.0,0.00139]
[1777426278669,42.76,76208.32,0.0,-0.99998,0.0,0.00139]
[1777426283704,42.76,76211.78,0.0,-0.99998,0.0,0.00142]
[1777426284711,42.76,76208.99,0.0,-0.99998,0.0,0.0014]
[1777426286725,42.76,76207.78,0.0,-0.99998,0.0,0.00139]
[1777426289127,42.76,76207.81,0.0,-0.99998,0.0,0.00139]
[1777426289225,42.76,76206.67,0.0,-0.99998,0.0,0.00138]
[1777426289904,42.76,76205.1,0.0,-0.99998,0.0,0.00137]
[1777426291028,42.76,76205.1,0.0,-0.99998,0.0,0.00137]
[1777426291126,42.76,76205.48,0.0,-0.99999,0.0,0.00134]
[1777426293934,42.76,76205.67,0.0,-0.99999,0.0,0.00135]
[1777426294022,42.76,76205.67,0.0,-0.99999,0.0,0.00135]
[1777426294035,42.76,76209.71,0.0,-0.99998,0.0,0.00137]
[1777426298078,42.76,76209.63,0.0,-0.99998,0.0,0.00137]
[1777426298272,42.76,76209.63,0.0,-0.99998,0.0,0.00137]
[1777426300585,42.76,76210.87,0.0,-0.99998,0.0,0.00138]
[1777426300626,42.76,76210.87,0.0,-0.99998,0.0,0.00138]
[1777426300773,42.76,76210.87,0.0,-0.99998,0.0,0.00138]
[1777426300823,42.76,76209.95,0.0,-0.99998,0.0,0.00137]
[1777426304540,42.76,76209.01,0.0,-0.99998,0.0,0.00137]
[1777426304771,42.76,76209.01,0.0,-0.99998,0.0,0.00137]
[1777426304851,42.76,76205.2,0.0,-0.99999,0.0,0.00134]
[1777426305489,42.76,76205.2,0.0,-0.99999,0.0,0.00134]
[1777426305522,42.76,76205.2,0.0,-0.99999,0.0,0.00134]
[1777426305900,42.76,76205.2,0.0,-0.99999,0.0,0.00134]
[1777426306026,42.76,76205.2,0.0,-0.99999,0.0,0.00134]
[1777426306098,42.76,76198.35,0.0,-0.99999,0.0,0.0013]
[1777426307307,42.76,76198.35,0.0,-0.99999,0.0,0.0013]
[1777426307872,42.76,76192.27,0.0,-0.99999,0.0,0.00126]
[1777426308879,42.76,76194.11,0.0,-0.99999,0.0,0.00127]
[1777426309885,42.76,76198.16,0.0,-0.99999,0.0,0.0013]
[1777426310688,42.76,76198.16,0.0,-0.99999,0.0,0.0013]
[1777426315928,42.76,76198.93,0.0,-0.99999,0.0,0.0013]
[1777426317733,42.76,76199.83,0.0,-0.99999,0.0,0.00131]
[1777426317770,42.76,76199.83,0.0,-0.99999,0.0,0.00131]
[1777426319738,42.76,76198.06,0.0,-0.99999,0.0,0.0013]
[1777426319775,42.76,76198.06,0.0,-0.99999,0.0,0.0013]
[1777426319956,42.76,76196.47,0.0,-0.99999,0.0,0.00129]
[1777426323211,42.76,76196.21,0.0,-0.99999,0.0,0.00129]
[1777426323273,42.76,76196.21,0.0,-0.99999,0.0,0.00129]
[1777426323259,42.76,76194.59,0.0,-0.99999,0.0,0.00128]
[1777426323983,42.76,76192.86,0.0,-0.99999,0.0,0.00127]
[1777426325997,42.76,76190.37,0.0,-0.99999,0.0,0.00125]
[1777426328014,42.76,76184.04,0.0,-0.99999,0.0,0.00121]
[1777426329249,42.76,76184.04,0.0,-0.99999,0.0,0.00121]
[1777426329276,42.76,76184.04,0.0,-0.99999,0.0,0.00121]
[1777426329019,42.76,76181.06,0.0,-0.99999,0.0,0.0012]
[1777426329405,42.76,76181.06,0.0,-0.99999,0.0,0.0012]
[1777426329522,42.76,76181.06,0.0,-0.99999,0.0,0.0012]
[1777426330026,42.76,76181.13,0.0,-0.99999,0.0,0.0012]
[1777426333047,42.76,76180.01,0.0,-0.99999,0.0,0.00119]
[1777426335157,42.76,76179.37,0.0,-0.99999,0.0,0.00119]
[1777426335272,42.76,76179.37,0.0,-0.99999,0.0,0.00119]
[1777426335258,42.76,76177.83,0.0,-0.99999,0.0,0.00118]
[1777426338142,42.76,76178.61,0.0,-0.99999,0.0,0.00118]
[1777426338207,42.76,76178.61,0.0,-0.99999,0.0,0.00118]
[1777426338271,42.76,76178.61,0.0,-0.99999,0.0,0.00118]
[1777426338239,42.76,76181.93,0.0,-0.99999,0.0,0.0012]
[1777426344125,42.76,76181.52,0.0,-0.99999,0.0,0.0012]
[1777426346139,42.76,76183.62,0.0,-0.99999,0.0,0.00121]
[1777426347308,42.76,76183.62,0.0,-0.99999,0.0,0.00121]
[1777426347312,42.76,76190.52,0.0,-0.99999,0.0,0.00125]
[1777426347426,42.76,76190.52,0.0,-0.99999,0.0,0.00125]
[1777426347519,42.76,76190.52,0.0,-0.99999,0.0,0.00125]
[1777426348153,42.76,76192.05,0.0,-0.99999,0.0,0.00126]
[1777426349160,42.76,76194.56,0.0,-0.99999,0.0,0.00128]
[1777426350167,42.76,76199.56,0.0,-0.99999,0.0,0.00131]
[1777426351174,42.76,76204.42,0.0,-0.99999,0.0,0.00131]
[1777426351400,42.76,76204.42,0.0,-0.99999,0.0,0.00131]
[1777426351521,42.76,76204.42,0.0,-0.99999,0.0,0.00131]
[1777426351537,42.76,76204.42,0.0,-0.99999,0.0,0.00131]
[1777426351769,42.76,76204.42,0.0,-0.99999,0.0,0.00131]
[1777426352181,42.76,76204.25,0.0,-0.99999,0.0,0.0013]
[1777426353188,42.76,76206.18,0.0,-0.99999,0.0,0.00132]
[1777426354195,42.76,76208.48,0.0,-0.99999,0.0,0.00133]
[1777426354813,42.76,76208.48,0.0,-0.99999,0.0,0.00133]
[1777426355021,42.76,76208.48,0.0,-0.99999,0.0,0.00133]
[1777426357215,42.76,76213.27,0.0,-0.99999,0.0,0.00136]
[1777426358223,42.76,76218.3,0.0,-0.99998,0.0,0.00139]
[1777426359232,42.76,76219.65,0.0,-0.99998,0.0,0.0014]
[1777426359996,42.76,76219.65,0.0,-0.99998,0.0,0.0014]
[1777426360023,42.76,76219.65,0.0,-0.99998,0.0,0.0014]
[1777426360149,42.76,76219.65,0.0,-0.99998,0.0,0.0014]
[1777426360273,42.76,76219.65,0.0,-0.99998,0.0,0.0014]
[1777426360370,42.76,76219.86,0.0,-0.99998,0.0,0.0014]
[1777426366283,42.76,76220.51,0.0,-0.99998,0.0,0.00141]
[1777426376353,42.76,76220.51,0.0,-0.99998,0.0,0.00141]
[1777426379040,42.76,76220.59,0.0,-0.99998,0.0,0.00141]
[1777426379273,42.76,76220.59,0.0,-0.99998,0.0,0.00141]
[1777426384446,42.76,76233.43,0.0,-0.99998,0.0,0.0015]
[1777426385453,42.76,76230.4,0.0,-0.99998,0.0,0.00148]
[1777426386601,42.76,76230.4,0.0,-0.99998,0.0,0.00148]
[1777426386775,42.76,76230.4,0.0,-0.99998,0.0,0.00148]
[1777426386884,42.76,76230.4,0.0,-0.99998,0.0,0.00148]
[1777426387025,42.76,76230.4,0.0,-0.99998,0.0,0.00148]
[1777426387047,42.76,76230.45,0.0,-0.99998,0.0,0.00148]
[1777426388474,42.76,76233.84,0.0,-0.99998,0.0,0.0015]
[1777426391941,42.76,76234.66,0.0,-0.99998,0.0,0.00151]
[1777426392025,42.76,76234.66,0.0,-0.99998,0.0,0.00151]
[1777426394516,42.76,76238.62,0.0,-0.99998,0.0,0.00153]
[1777426396708,42.76,76239.44,0.0,-0.99998,0.0,0.00154]
[1777426396782,42.76,76239.44,0.0,-0.99998,0.0,0.00154]
[1777426396812,42.76,76239.33,0.0,-0.99998,0.0,0.00154]
[1777426397725,42.76,76239.33,0.0,-0.99998,0.0,0.00154]
[1777426397770,42.76,76239.33,0.0,-0.99998,0.0,0.00154]
[1777426397827,42.76,76237.98,0.0,-0.99998,0.0,0.00153]
[1777426402961,42.76,76238.39,0.0,-0.99998,0.0,0.00153]
[1777426403020,42.76,76238.39,0.0,-0.99998,0.0,0.00153]
[1777426403054,42.76,76237.8,0.0,-0.99998,0.0,0.00153]
[1777426406600,42.76,76238.92,0.0,-0.99998,0.0,0.00154]
[1777426410767,42.76,76238.84,0.0,-0.99998,0.0,0.00154]
[1777426411021,42.76,76238.84,0.0,-0.99998,0.0,0.00154]
[1777426411120,42.76,76238.47,0.0,-0.99998,0.0,0.0015]
[1777426413649,42.76,76239.58,0.0,-0.99998,0.0,0.00151]
[1777426419063,42.76,76240.43,0.0,-0.99998,0.0,0.00151]
[1777426419271,42.76,76240.43,0.0,-0.99998,0.0,0.00151]
[1777426420266,42.76,76240.43,0.0,-0.99998,0.0,0.00151]
[1777426420296,42.76,76240.77,0.0,-0.99998,0.0,0.00151]
[1777426420522,42.76,76240.77,0.0,-0.99998,0.0,0.00151]
[1777426426740,42.76,76240.88,0.0,-0.99998,0.0,0.00151]
[1777426430411,42.76,76240.93,0.0,-0.99998,0.0,0.00152]
[1777426429761,42.76,76242.87,0.0,-0.99998,0.0,0.00153]
[1777426430520,42.76,76242.87,0.0,-0.99998,0.0,0.00153]
[1777426430768,42.76,76253.61,0.0,-0.99998,0.0,0.00161]
[1777426431775,42.76,76253.79,0.0,-0.99998,0.0,0.00161]
[1777426435597,42.76,76254.16,0.0,-0.99998,0.0,0.00161]
[1777426435769,42.76,76254.16,0.0,-0.99998,0.0,0.00161]
[1777426435843,42.76,76254.16,0.0,-0.99998,0.0,0.00161]
[1777426436021,42.76,76254.16,0.0,-0.99998,0.0,0.00161]
[1777426436061,42.76,76254.43,0.0,-0.99998,0.0,0.00161]
[1777426441845,42.76,76254.64,0.0,-0.99998,0.0,0.00162]
[1777426445149,42.76,76255.16,0.0,-0.99998,0.0,0.00162]
[1777426445272,42.76,76255.16,0.0,-0.99998,0.0,0.00162]
[1777426451472,42.76,76255.32,0.0,-0.99998,0.0,0.00162]
[1777426452185,42.76,76256.25,0.0,-0.99998,0.0,0.00163]
[1777426452274,42.76,76256.25,0.0,-0.99998,0.0,0.00163]
[1777426452372,42.76,76255.68,0.0,-0.99998,0.0,0.00162]
[1777426454935,42.76,76256.87,0.0,-0.99998,0.0,0.00163]
[1777426456950,42.76,76258.92,0.0,-0.99998,0.0,0.00165]
[1777426457957,42.76,76262.75,0.0,-0.99998,0.0,0.00168]
[1777426462992,42.76,76263.21,0.0,-0.99998,0.0,0.00168]
[1777426466013,42.76,76258.17,0.0,-0.99998,0.0,0.00164]
[1777426467020,42.76,76256.79,0.0,-0.99998,0.0,0.00163]
[1777426468026,42.76,76254.57,0.0,-0.99998,0.0,0.00162]
[1777426471048,42.76,76253.45,0.0,-0.99998,0.0,0.00157]
[1777426473062,42.76,76254.62,0.0,-0.99998,0.0,0.00158]
[1777426478097,42.76,76254.8,0.0,-0.99998,0.0,0.00158]
[1777426480111,42.76,76258.04,0.0,-0.99998,0.0,0.0016]
[1777426481119,42.76,76259.24,0.0,-0.99998,0.0,0.00161]
[1777426483132,42.76,76261.6,0.0,-0.99998,0.0,0.00163]
[1777426488167,42.76,76261.54,0.0,-0.99998,0.0,0.00163]
[1777426491188,42.76,76258.57,0.0,-0.99998,0.0,0.00161]
[1777426492195,42.76,76257.14,0.0,-0.99998,0.0,0.0016]
[1777426497229,42.76,76257.89,0.0,-0.99998,0.0,0.0016]
[1777426501258,42.76,76259.64,0.0,-0.99998,0.0,0.00162]
[1777426502264,42.76,76260.97,0.0,-0.99998,0.0,0.00163]
[1777426507300,42.76,76261.2,0.0,-0.99998,0.0,0.00163]
[1777426509197,42.76,76261.93,0.0,-0.99998,0.0,0.00163]
[1777426509314,42.76,76283.35,0.0,-0.99998,0.0,0.00181]
[1777426510321,42.76,76279.78,0.0,-0.99998,0.0,0.00178]
[1777426511328,42.76,76282.78,0.0,-0.99998,0.0,0.0018]
[1777426512460,42.76,76282.78,0.0,-0.99998,0.0,0.0018]
[1777426514349,42.76,76281.21,0.0,-0.99998,0.0,0.00179]
[1777426515356,42.76,76282.4,0.0,-0.99998,0.0,0.0018]
[1777426519384,42.76,76286.32,0.0,-0.99998,0.0,0.00183]
[1777426520392,42.76,76288.4,0.0,-0.99998,0.0,0.00185]
[1777426522524,42.76,76287.71,0.0,-0.99998,0.0,0.00184]
[1777426523260,42.76,76287.96,0.0,-0.99998,0.0,0.00184]
[1777426523277,42.76,76287.96,0.0,-0.99998,0.0,0.00184]
[1777426523412,42.76,76287.81,0.0,-0.99998,0.0,0.00184]
[1777426525426,42.76,76286.04,0.0,-0.99998,0.0,0.00183]
[1777426525911,42.76,76286.04,0.0,-0.99998,0.0,0.00183]
[1777426526020,42.76,76286.04,0.0,-0.99998,0.0,0.00183]
[1777426531468,42.76,76286.67,0.0,-0.99998,0.0,0.00179]
[1777426533459,42.76,76285.66,0.0,-0.99998,0.0,0.00178]
[1777426533516,42.76,76285.66,0.0,-0.99998,0.0,0.00178]
[1777426533521,42.76,76285.66,0.0,-0.99998,0.0,0.00178]
[1777426533482,42.76,76284.66,0.0,-0.99998,0.0,0.00177]
[1777426533777,42.76,76284.66,0.0,-0.99998,0.0,0.00177]
[1777426536503,42.76,76281.57,0.0,-0.99998,0.0,0.00175]
[1777426536653,42.76,76281.57,0.0,-0.99998,0.0,0.00175]
[1777426536655,42.76,76281.57,0.0,-0.99998,0.0,0.00175]
[1777426536771,42.76,76281.57,0.0,-0.99998,0.0,0.00175]
[1777426537510,42.76,76281.98,0.0,-0.99998,0.0,0.00175]
[1777426538517,42.76,76283.31,0.0,-0.99998,0.0,0.00176]
[1777426539524,42.76,76275.51,0.0,-0.99998,0.0,0.0017]
[1777426540084,42.76,76275.51,0.0,-0.99998,0.0,0.0017]
[1777426540264,42.76,76275.51,0.0,-0.99998,0.0,0.0017]
[1777426540273,42.76,76275.51,0.0,-0.99998,0.0,0.0017]
[1777426540528,42.76,76275.51,0.0,-0.99998,0.0,0.0017]
[1777426540531,42.76,76275.55,0.0,-0.99998,0.0,0.0017]
[1777426543552,42.76,76274.07,0.0,-0.99998,0.0,0.00169]
[1777426546456,42.76,76274.48,0.0,-0.99998,0.0,0.00169]
[1777426546523,42.76,76274.48,0.0,-0.99998,0.0,0.00169]
[1777426546573,42.76,76274.05,0.0,-0.99998,0.0,0.00169]
[1777426546591,42.76,76274.05,0.0,-0.99998,0.0,0.00169]
[1777426546776,42.76,76274.05,0.0,-0.99998,0.0,0.00169]
[1777426552181,42.76,76274.49,0.0,-0.99998,0.0,0.00169]
[1777426552241,42.76,76274.49,0.0,-0.99998,0.0,0.00169]
[1777426552277,42.76,76274.49,0.0,-0.99998,0.0,0.00169]
[1777426552342,42.76,76273.72,0.0,-0.99998,0.0,0.00169]
[1777426556797,42.76,76273.81,0.0,-0.99998,0.0,0.00169]
[1777426556819,42.76,76273.81,0.0,-0.99998,0.0,0.00169]
[1777426557022,42.76,76273.81,0.0,-0.99998,0.0,0.00169]
[1777426557123,42.76,76273.94,0.0,-0.99998,0.0,0.00169]
[1777426560672,42.76,76275.32,0.0,-0.99998,0.0,0.0017]
[1777426561800,42.76,76275.32,0.0,-0.99998,0.0,0.0017]
[1777426561837,42.76,76275.32,0.0,-0.99998,0.0,0.0017]
[1777426562022,42.76,76275.32,0.0,-0.99998,0.0,0.0017]
[1777426562068,42.76,76278.53,0.0,-0.99998,0.0,0.00172]
[1777426563693,42.76,76279.97,0.0,-0.99998,0.0,0.00174]
[1777426565409,42.76,76279.97,0.0,-0.99998,0.0,0.00174]
[1777426565420,42.76,76279.97,0.0,-0.99998,0.0,0.00174]
[1777426565524,42.76,76279.97,0.0,-0.99998,0.0,0.00174]
[1777426565510,42.76,76284.15,0.0,-0.99998,0.0,0.00177]
[1777426571263,42.76,76283.71,0.0,-0.99998,0.0,0.00177]
[1777426571276,42.76,76283.71,0.0,-0.99998,0.0,0.00177]
[1777426571340,42.76,76283.71,0.0,-0.99998,0.0,0.00177]
[1777426571523,42.76,76283.71,0.0,-0.99998,0.0,0.00177]
[1777426571441,42.76,76282.38,0.0,-0.99998,0.0,0.00176]
[1777426571749,42.76,76285.64,0.0,-0.99998,0.0,0.00178]
[1777426572756,42.76,76287.05,0.0,-0.99998,0.0,0.00179]
[1777426574769,42.76,76290.74,0.0,-0.99998,0.0,0.00183]
[1777426577266,42.76,76290.83,0.0,-0.99998,0.0,0.00183]
[1777426577271,42.76,76290.83,0.0,-0.99998,0.0,0.00183]
[1777426577524,42.76,76290.83,0.0,-0.99998,0.0,0.00183]
[1777426577530,42.76,76292.72,0.0,-0.99998,0.0,0.00184]
[1777426577791,42.76,76295.97,0.0,-0.99998,0.0,0.00187]
[1777426580134,42.76,76295.26,0.0,-0.99998,0.0,0.00186]
[1777426580176,42.76,76295.26,0.0,-0.99998,0.0,0.00186]
[1777426580273,42.76,76295.26,0.0,-0.99998,0.0,0.00186]
[1777426580277,42.76,76297.47,0.0,-0.99998,0.0,0.00188]
[1777426580814,42.76,76298.51,0.0,-0.99998,0.0,0.00189]
[1777426586854,42.76,76298.44,0.0,-0.99998,0.0,0.00189]
[1777426591889,42.76,76298.39,0.0,-0.99998,0.0,0.00185]
[1777426596621,42.76,76298.48,0.0,-0.99998,0.0,0.00185]
[1777426596625,42.76,76298.48,0.0,-0.99998,0.0,0.00185]
[1777426596774,42.76,76298.86,0.0,-0.99998,0.0,0.00185]
[1777426597152,42.76,76298.86,0.0,-0.99998,0.0,0.00185]
[1777426598938,42.76,76299.89,0.0,-0.99998,0.0,0.00186]
[1777426603973,42.76,76299.74,0.0,-0.99998,0.0,0.00186]
[1777426606993,42.76,76301.71,0.0,-0.99998,0.0,0.00188]
[1777426607757,42.76,76301.71,0.0,-0.99998,0.0,0.00188]
[1777426607764,42.76,76301.71,0.0,-0.99998,0.0,0.00188]
[1777426607772,42.76,76301.71,0.0,-0.99998,0.0,0.00188]
[1777426608020,42.76,76301.71,0.0,-0.99998,0.0,0.00188]
[1777426608088,42.76,76302.29,0.0,-0.99998,0.0,0.00188]
[1777426614044,42.76,76302.7,0.0,-0.99998,0.0,0.00189]
[1777426614946,42.76,76302.7,0.0,-0.99998,0.0,0.00189]
[1777426615023,42.76,76302.7,0.0,-0.99998,0.0,0.00189]
[1777426615052,42.76,76298.73,0.0,-0.99998,0.0,0.00185]
[1777426616058,42.76,76296.22,0.0,-0.99998,0.0,0.00183]
[1777426618867,42.76,76296.36,0.0,-0.99998,0.0,0.00183]
[1777426618872,42.76,76296.36,0.0,-0.99998,0.0,0.00183]
[1777426619026,42.76,76296.36,0.0,-0.99998,0.0,0.00183]
[1777426619079,42.76,76297.5,0.0,-0.99998,0.0,0.00184]
[1777426623107,42.76,76296.15,0.0,-0.99998,0.0,0.00183]
[1777426624252,42.76,76296.15,0.0,-0.99998,0.0,0.00183]
[1777426624269,42.76,76296.15,0.0,-0.99998,0.0,0.00183]
[1777426624907,42.76,76296.71,0.0,-0.99998,0.0,0.00183]
[1777426625025,42.76,76296.71,0.0,-0.99998,0.0,0.00183]
[1777426625121,42.76,76296.68,0.0,-0.99998,0.0,0.00183]
[1777426628141,42.76,76298.96,0.0,-0.99998,0.0,0.00185]
[1777426629247,42.76,76298.96,0.0,-0.99998,0.0,0.00185]
[1777426629271,42.76,76298.96,0.0,-0.99998,0.0,0.00185]
[1777426631162,42.76,76296.98,0.0,-0.99998,0.0,0.00184]
[1777426631701,42.76,76296.98,0.0,-0.99998,0.0,0.00184]
[1777426631774,42.76,76296.98,0.0,-0.99998,0.0,0.00184]
[1777426632567,42.76,76296.98,0.0,-0.99998,0.0,0.00184]
[1777426632668,42.76,76295.67,0.0,-0.99998,0.0,0.00183]
[1777426632772,42.76,76295.67,0.0,-0.99998,0.0,0.00183]
[1777426633177,42.76,76295.64,0.0,-0.99998,0.0,0.00182]
[1777426640678,42.76,76295.96,0.0,-0.99998,0.0,0.00183]
[1777426644330,42.76,76295.96,0.0,-0.99998,0.0,0.00183]
[1777426644528,42.76,76295.96,0.0,-0.99998,0.0,0.00183]
[1777426645261,42.76,76298.92,0.0,-0.99998,0.0,0.00185]
[1777426646379,42.76,76298.92,0.0,-0.99998,0.0,0.00185]
[1777426646522,42.76,76298.92,0.0,-0.99998,0.0,0.00185]
[1777426646623,42.76,76298.39,0.0,-0.99998,0.0,0.00185]
[1777426650673,42.76,76298.33,0.0,-0.99998,0.0,0.00185]
[1777426650771,42.76,76298.86,0.0,-0.99998,0.0,0.00185]
[1777426652309,42.76,76298.32,0.0,-0.99998,0.0,0.00181]
[1777426657345,42.76,76298.49,0.0,-0.99998,0.0,0.00181]
[1777426659073,42.76,76298.7,0.0,-0.99998,0.0,0.00181]
[1777426659141,42.76,76298.7,0.0,-0.99998,0.0,0.00181]
[1777426659272,42.76,76298.7,0.0,-0.99998,0.0,0.00181]
[1777426659300,42.76,76298.7,0.0,-0.99998,0.0,0.00181]
[1777426661373,42.76,76299.92,0.0,-0.99998,0.0,0.00182]
[1777426664771,42.76,76299.03,0.0,-0.99998,0.0,0.00181]
[1777426664774,42.76,76299.03,0.0,-0.99998,0.0,0.00181]
[1777426665020,42.76,76299.03,0.0,-0.99998,0.0,0.00181]
[1777426665401,42.76,76299.0,0.0,-0.99998,0.0,0.00181]
[1777426670436,42.76,76299.93,0.0,-0.99998,0.0,0.00182]
[1777426670972,42.76,76299.93,0.0,-0.99998,0.0,0.00182]
[1777426671018,42.76,76299.93,0.0,-0.99998,0.0,0.00182]
[1777426671039,42.76,76299.93,0.0,-0.99998,0.0,0.00182]
[1777426671270,42.76,76299.93,0.0,-0.99998,0.0,0.00182]
[1777426671443,42.76,76299.48,0.0,-0.99998,0.0,0.00182]
[1777426676478,42.76,76299.61,0.0,-0.99998,0.0,0.00182]
[1777426680558,42.76,76299.56,0.0,-0.99998,0.0,0.00182]
[1777426680610,42.76,76299.56,0.0,-0.99998,0.0,0.00182]
[1777426680659,42.76,76298.38,0.0,-0.99998,0.0,0.00181]
[1777426680771,42.76,76298.38,0.0,-0.99998,0.0,0.00181]
[1777426681513,42.76,76299.59,0.0,-0.99998,0.0,0.00182]
[1777426682520,42.76,76303.38,0.0,-0.99998,0.0,0.00185]
[1777426683074,42.76,76303.38,0.0,-0.99998,0.0,0.00185]
[1777426683542,42.76,76314.92,0.0,-0.99998,0.0,0.00195]
[1777426684523,42.76,76314.92,0.0,-0.99998,0.0,0.00195]
[1777426684541,42.76,76322.55,0.0,-0.99998,0.0,0.00202]
[1777426685681,42.76,76322.55,0.0,-0.99998,0.0,0.00202]
[1777426685548,42.76,76323.17,0.0,-0.99998,0.0,0.00203]
[1777426686555,42.76,76324.44,0.0,-0.99998,0.0,0.00204]
[1777426691597,42.76,76324.85,0.0,-0.99998,0.0,0.00204]
[1777426695627,42.76,76323.32,0.0,-0.99998,0.0,0.00203]
[1777426700661,42.76,76321.09,0.0,-0.99998,0.0,0.00201]
[1777426701668,42.76,76318.83,0.0,-0.99998,0.0,0.00199]
[1777426702524,42.76,76318.83,0.0,-0.99998,0.0,0.00199]
[1777426702675,42.76,76316.78,0.0,-0.99998,0.0,0.00197]
[1777426705696,42.76,76315.3,0.0,-0.99998,0.0,0.00195]
[1777426710731,42.76,76314.97,0.0,-0.99998,0.0,0.00195]
[1777426711739,42.76,76315.0,0.0,-0.99998,0.0,0.00191]
[1777426717351,42.76,76314.33,0.0,-0.99998,0.0,0.0019]
[1777426719793,42.76,76312.48,0.0,-0.99998,0.0,0.00188]
[1777426722816,42.76,76313.96,0.0,-0.99998,0.0,0.0019]
[1777426727851,42.76,76310.92,0.0,-0.99998,0.0,0.00187]
[1777426728857,42.76,76308.09,0.0,-0.99998,0.0,0.00185]
[1777426731668,42.76,76308.2,0.0,-0.99998,0.0,0.00185]
[1777426731768,42.76,76308.2,0.0,-0.99998,0.0,0.00185]
[1777426737921,42.76,76307.62,0.0,-0.99998,0.0,0.00184]
[1777426739250,42.76,76307.62,0.0,-0.99998,0.0,0.00184]
[1777426739269,42.76,76307.62,0.0,-0.99998,0.0,0.00184]
[1777426739316,42.76,76307.56,0.0,-0.99998,0.0,0.00184]
[1777426739935,42.76,76304.64,0.0,-0.99998,0.0,0.00182]
[1777426742523,42.76,76303.48,0.0,-0.99998,0.0,0.00181]
[1777426742956,42.76,76300.49,0.0,-0.99998,0.0,0.00178]
[1777426744145,42.76,76300.49,0.0,-0.99998,0.0,0.00178]
[1777426744277,42.76,76300.49,0.0,-0.99998,0.0,0.00178]
[1777426744363,42.76,76299.48,0.0,-0.99998,0.0,0.00177]
[1777426749134,42.76,76298.74,0.0,-0.99998,0.0,0.00177]
[1777426749272,42.76,76298.74,0.0,-0.99998,0.0,0.00177]
[1777426753031,42.76,76294.91,0.0,-0.99998,0.0,0.00174]
[1777426754203,42.76,76294.91,0.0,-0.99998,0.0,0.00174]
[1777426754271,42.76,76294.91,0.0,-0.99998,0.0,0.00174]
[1777426754351,42.76,76293.26,0.0,-0.99998,0.0,0.00172]
[1777426754816,42.76,76293.26,0.0,-0.99998,0.0,0.00172]
[1777426755024,42.76,76293.26,0.0,-0.99998,0.0,0.00172]
[1777426755086,42.76,76293.2,0.0,-0.99998,0.0,0.00172]
[1777426758114,42.76,76292.93,0.0,-0.99998,0.0,0.00172]
[1777426758280,42.76,76292.93,0.0,-0.99998,0.0,0.00172]
[1777426758371,42.76,76290.27,0.0,-0.99998,0.0,0.0017]
[1777426759114,42.76,76291.52,0.0,-0.99998,0.0,0.00171]
[1777426764432,42.76,76290.86,0.0,-0.99998,0.0,0.0017]
[1777426764529,42.76,76290.86,0.0,-0.99998,0.0,0.0017]
[1777426764593,42.76,76290.86,0.0,-0.99998,0.0,0.0017]
[1777426764774,42.76,76290.86,0.0,-0.99998,0.0,0.0017]
[1777426764691,42.76,76290.58,0.0,-0.99998,0.0,0.0017]
[1777426770190,42.76,76290.84,0.0,-0.99998,0.0,0.0017]
[1777426771231,42.76,76290.84,0.0,-0.99998,0.0,0.0017]
[1777426771275,42.76,76290.84,0.0,-0.99998,0.0,0.0017]
[1777426771280,42.76,76293.1,0.0,-0.99998,0.0,0.00168]
[1777426776233,42.76,76294.84,0.0,-0.99998,0.0,0.00169]
[1777426781268,42.76,76295.06,0.0,-0.99998,0.0,0.0017]
[1777426786303,42.76,76295.66,0.0,-0.99998,0.0,0.0017]
[1777426789380,42.76,76295.67,0.0,-0.99998,0.0,0.0017]
[1777426789523,42.76,76295.67,0.0,-0.99998,0.0,0.0017]
[1777426790667,42.76,76295.67,0.0,-0.99998,0.0,0.0017]
[1777426790770,42.76,76295.67,0.0,-0.99998,0.0,0.0017]
[1777426790768,42.76,76295.71,0.0,-0.99998,0.0,0.0017]
[1777426792345,42.76,76297.13,0.0,-0.99998,0.0,0.00171]
[1777426793352,42.76,76300.28,0.0,-0.99998,0.0,0.00174]
[1777426794483,42.76,76300.28,0.0,-0.99998,0.0,0.00174]
[1777426794526,42.76,76300.28,0.0,-0.99998,0.0,0.00174]
[1777426801408,42.76,76299.31,0.0,-0.99998,0.0,0.00173]
[1777426806443,42.76,76299.7,0.0,-0.99998,0.0,0.00173]
[1777426806932,42.76,76299.7,0.0,-0.99998,0.0,0.00173]
[1777426807018,42.76,76299.7,0.0,-0.99998,0.0,0.00173]
[1777426808482,42.76,76299.91,0.0,-0.99998,0.0,0.00174]
[1777426808526,42.76,76299.91,0.0,-0.99998,0.0,0.00174]
[1777426808625,42.76,76300.9,0.0,-0.99998,0.0,0.00174]
[1777426814499,42.76,76304.14,0.0,-0.99998,0.0,0.00177]
[1777426815698,42.76,76304.14,0.0,-0.99998,0.0,0.00177]
[1777426815772,42.76,76304.14,0.0,-0.99998,0.0,0.00177]
[1777426821548,42.76,76304.85,0.0,-0.99998,0.0,0.00178]
[1777426828597,42.76,76305.31,0.0,-0.99998,0.0,0.00178]
[1777426831618,42.76,76305.13,0.0,-0.99998,0.0,0.00174]
[1777426834639,42.76,76311.01,0.0,-0.99998,0.0,0.00179]
[1777426835646,42.76,76315.21,0.0,-0.99998,0.0,0.00182]
[1777426835979,42.76,76315.21,0.0,-0.99998,0.0,0.00182]
[1777426836026,42.76,76315.21,0.0,-0.99998,0.0,0.00182]
[1777426837233,42.76,76315.19,0.0,-0.99998,0.0,0.00182]
[1777426837275,42.76,76315.19,0.0,-0.99998,0.0,0.00182]
[1777426837662,42.76,76315.13,0.0,-0.99998,0.0,0.00182]
[1777426843704,42.76,76314.97,0.0,-0.99998,0.0,0.00182]
[1777426846725,42.76,76319.89,0.0,-0.99998,0.0,0.00186]
[1777426848984,42.76,76320.05,0.0,-0.99998,0.0,0.00186]
[1777426849020,42.76,76320.05,0.0,-0.99998,0.0,0.00186]
[1777426850753,42.76,76323.61,0.0,-0.99998,0.0,0.00189]
[1777426851759,42.76,76327.36,0.0,-0.99998,0.0,0.00193]
[1777426852613,42.76,76327.36,0.0,-0.99998,0.0,0.00193]
[1777426852770,42.76,76327.36,0.0,-0.99998,0.0,0.00193]
[1777426852838,42.76,76329.27,0.0,-0.99998,0.0,0.00194]
[1777426853236,42.76,76329.27,0.0,-0.99998,0.0,0.00194]
[1777426853274,42.76,76329.27,0.0,-0.99998,0.0,0.00194]
[1777426853773,42.76,76329.78,0.0,-0.99998,0.0,0.00195]
[1777426854781,42.76,76333.15,0.0,-0.99998,0.0,0.00198]
[1777426856517,42.76,76332.65,0.0,-0.99998,0.0,0.00198]
[1777426856773,42.76,76332.65,0.0,-0.99998,0.0,0.00198]
[1777426861834,42.76,76337.03,0.0,-0.99998,0.0,0.00202]
[1777426862842,42.76,76338.91,0.0,-0.99998,0.0,0.00203]
[1777426863650,42.76,76338.91,0.0,-0.99998,0.0,0.00203]
[1777426863769,42.76,76338.91,0.0,-0.99998,0.0,0.00203]
[1777426865055,42.76,76339.06,0.0,-0.99998,0.0,0.00204]
[1777426865270,42.76,76339.06,0.0,-0.99998,0.0,0.00204]
[1777426865862,42.76,76338.58,0.0,-0.99998,0.0,0.00203]
[1777426866868,42.76,76342.72,0.0,-0.99998,0.0,0.00207]
[1777426869006,42.76,76342.98,0.0,-0.99998,0.0,0.00207]
[1777426869023,42.76,76342.98,0.0,-0.99998,0.0,0.00207]
[1777426874925,42.76,76342.74,0.0,-0.99998,0.0,0.00207]
[1777426875021,42.76,76342.74,0.0,-0.99998,0.0,0.00207]
[1777426875031,42.76,76342.44,0.0,-0.99998,0.0,0.00207]
[1777426879961,42.76,76341.11,0.0,-0.99998,0.0,0.00206]
[1777426882743,42.76,76340.75,0.0,-0.99998,0.0,0.00205]
[1777426882768,42.76,76340.75,0.0,-0.99998,0.0,0.00205]
[1777426882983,42.76,76333.17,0.0,-0.99998,0.0,0.00198]
[1777426883989,42.76,76329.91,0.0,-0.99998,0.0,0.00195]
[1777426887011,42.76,76332.59,0.0,-0.99998,0.0,0.00198]
[1777426888220,42.76,76332.59,0.0,-0.99998,0.0,0.00198]
[1777426888273,42.76,76332.59,0.0,-0.99998,0.0,0.00198]
[1777426888314,42.76,76334.93,0.0,-0.99998,0.0,0.002]
[1777426889603,42.76,76334.93,0.0,-0.99998,0.0,0.002]
[1777426889771,42.76,76334.93,0.0,-0.99998,0.0,0.002]
[1777426889872,42.76,76335.25,0.0,-0.99998,0.0,0.002]
[1777426891040,42.76,76335.32,0.0,-0.99998,0.0,0.00195]
[1777426893053,42.76,76336.78,0.0,-0.99998,0.0,0.00197]
[1777426900102,42.76,76336.83,0.0,-0.99998,0.0,0.00197]
[1777426905137,42.76,76337.3,0.0,-0.99998,0.0,0.00197]
[1777426907590,42.76,76337.32,0.0,-0.99998,0.0,0.00197]
[1777426907773,42.76,76337.32,0.0,-0.99998,0.0,0.00197]
[1777426911774,42.76,76338.46,0.0,-0.99998,0.0,0.00198]
[1777426912022,42.76,76339.31,0.0,-0.99998,0.0,0.00199]
[1777426912186,42.76,76340.98,0.0,-0.99998,0.0,0.00201]
[1777426913043,42.76,76340.98,0.0,-0.99998,0.0,0.00201]
[1777426913269,42.76,76340.98,0.0,-0.99998,0.0,0.00201]
[1777426913369,42.76,76340.37,0.0,-0.99998,0.0,0.002]
[1777426915207,42.76,76342.06,0.0,-0.99998,0.0,0.00202]
[1777426918512,42.76,76341.96,0.0,-0.99998,0.0,0.00202]
[1777426918529,42.76,76341.96,0.0,-0.99998,0.0,0.00202]
[1777426919236,42.76,76346.32,0.0,-0.99998,0.0,0.00206]
[1777426920243,42.76,76351.57,0.0,-0.99998,0.0,0.00211]
[1777426921249,42.76,76360.52,0.0,-0.99997,0.0,0.0022]
[1777426922256,42.76,76362.51,0.0,-0.99997,0.0,0.00222]
[1777426923576,42.76,76362.51,0.0,-0.99997,0.0,0.00222]
[1777426923779,42.76,76362.51,0.0,-0.99997,0.0,0.00222]
[1777426924687,42.76,76362.71,0.0,-0.99997,0.0,0.00222]
[1777426924784,42.76,76362.71,0.0,-0.99997,0.0,0.00222]
[1777426924788,42.76,76365.61,0.0,-0.99997,0.0,0.00225]
[1777426927292,42.76,76367.11,0.0,-0.99997,0.0,0.00227]
[1777426928299,42.76,76370.72,0.0,-0.99997,0.0,0.0023]
[1777426930314,42.76,76372.54,0.0,-0.99997,0.0,0.00232]
[1777426932525,42.76,76372.17,0.0,-0.99997,0.0,0.00232]
[1777426932611,42.76,76375.14,0.0,-0.99997,0.0,0.00235]
[1777426933335,42.76,76384.64,0.0,-0.99997,0.0,0.00246]
[1777426934342,42.76,76384.49,0.0,-0.99997,0.0,0.00246]
[1777426936033,42.76,76383.46,0.0,-0.99997,0.0,0.00244]
[1777426936276,42.76,76383.46,0.0,-0.99997,0.0,0.00244]
[1777426937109,42.76,76383.35,0.0,-0.99997,0.0,0.00244]
[1777426937270,42.76,76383.35,0.0,-0.99997,0.0,0.00244]
[1777426937363,42.76,76383.63,0.0,-0.99997,0.0,0.00245]
[1777426942417,42.76,76384.15,0.0,-0.99997,0.0,0.00245]
[1777426947452,42.76,76383.82,0.0,-0.99997,0.0,0.00245]
[1777426951480,42.76,76383.64,0.0,-0.99997,0.0,0.00239]
[1777426955507,42.76,76386.1,0.0,-0.99997,0.0,0.00242]
[1777426956515,42.76,76384.88,0.0,-0.99997,0.0,0.0024]
[1777426957522,42.76,76383.04,0.0,-0.99997,0.0,0.00238]
[1777426958343,42.76,76383.04,0.0,-0.99997,0.0,0.00238]
[1777426958530,42.76,76383.04,0.0,-0.99997,0.0,0.00238]
[1777426964571,42.76,76384.44,0.0,-0.99997,0.0,0.0024]
[1777426969605,42.76,76384.43,0.0,-0.99997,0.0,0.0024]
[1777426970421,42.76,76384.43,0.0,-0.99997,0.0,0.0024]
[1777426970528,42.76,76384.43,0.0,-0.99997,0.0,0.0024]
[1777426971291,42.76,76384.58,0.0,-0.99997,0.0,0.0024]
[1777426971520,42.76,76384.58,0.0,-0.99997,0.0,0.0024]
[1777426971620,42.76,76386.65,0.0,-0.99997,0.0,0.00242]
[1777426975648,42.76,76388.87,0.0,-0.99997,0.0,0.00245]
[1777426976411,42.76,76388.87,0.0,-0.99997,0.0,0.00245]
[1777426976526,42.76,76388.87,0.0,-0.99997,0.0,0.00245]
[1777426976655,42.76,76393.51,0.0,-0.99997,0.0,0.0025]
[1777426981249,42.76,76393.5,0.0,-0.99997,0.0,0.0025]
[1777426981254,42.76,76393.5,0.0,-0.99997,0.0,0.0025]
[1777426981271,42.76,76393.5,0.0,-0.99997,0.0,0.0025]
[1777426981690,42.76,76392.67,0.0,-0.99997,0.0,0.00249]
[1777426982697,42.76,76391.39,0.0,-0.99997,0.0,0.00248]
[1777426987732,42.76,76390.15,0.0,-0.99997,0.0,0.00246]
[1777426988565,42.76,76390.15,0.0,-0.99997,0.0,0.00246]
[1777426988771,42.76,76390.15,0.0,-0.99997,0.0,0.00246]
[1777426988846,42.76,76386.93,0.0,-0.99997,0.0,0.00243]
[1777426989558,42.76,76386.93,0.0,-0.99997,0.0,0.00243]
[1777426989782,42.76,76386.93,0.0,-0.99997,0.0,0.00243]
[1777426989870,42.76,76387.27,0.0,-0.99997,0.0,0.00243]
[1777426991762,42.76,76383.82,0.0,-0.99997,0.0,0.00239]
[1777426992769,42.76,76382.27,0.0,-0.99997,0.0,0.00238]
[1777426993915,42.76,76382.27,0.0,-0.99997,0.0,0.00238]
[1777426994025,42.76,76382.27,0.0,-0.99997,0.0,0.00238]
[1777426993969,42.76,76377.49,0.0,-0.99997,0.0,0.00232]
[1777426995789,42.76,76376.04,0.0,-0.99997,0.0,0.00231]
[1777426999954,42.76,76376.97,0.0,-0.99997,0.0,0.00232]
[1777427000020,42.76,76376.97,0.0,-0.99997,0.0,0.00232]
[1777426999964,42.76,76376.83,0.0,-0.99997,0.0,0.00232]
[1777427001633,42.76,76376.56,0.0,-0.99997,0.0,0.00231]
[1777427001769,42.76,76376.56,0.0,-0.99997,0.0,0.00231]
[1777427006873,42.76,76376.69,0.0,-0.99997,0.0,0.00232]
[1777427011647,42.76,76376.49,0.0,-0.99997,0.0,0.00231]
[1777427011771,42.76,76376.49,0.0,-0.99997,0.0,0.00231]
[1777427011910,42.76,76376.45,0.0,-0.99997,0.0,0.00226]
[1777427012251,42.76,76376.45,0.0,-0.99997,0.0,0.00226]
[1777427012280,42.76,76376.45,0.0,-0.99997,0.0,0.00226]
[1777427012920,42.76,76376.67,0.0,-0.99997,0.0,0.00226]
[1777427018963,42.76,76380.08,0.0,-0.99997,0.0,0.0023]
[1777427019801,42.76,76380.08,0.0,-0.99997,0.0,0.0023]
[1777427020021,42.76,76380.08,0.0,-0.99997,0.0,0.0023]
[1777427024523,42.76,76381.6,0.0,-0.99997,0.0,0.00231]
[1777427024771,42.76,76381.6,0.0,-0.99997,0.0,0.00231]
[1777427025006,42.76,76387.16,0.0,-0.99997,0.0,0.00237]
[1777427026012,42.76,76385.93,0.0,-0.99997,0.0,0.00236]
[1777427026398,42.76,76385.93,0.0,-0.99997,0.0,0.00236]
[1777427026523,42.76,76385.93,0.0,-0.99997,0.0,0.00236]
[1777427027018,42.76,76386.0,0.0,-0.99997,0.0,0.00236]
[1777427031294,42.76,76385.59,0.0,-0.99997,0.0,0.00236]
[1777427031521,42.76,76385.59,0.0,-0.99997,0.0,0.00236]
[1777427034849,42.76,76385.29,0.0,-0.99997,0.0,0.00235]
[1777427034910,42.76,76385.29,0.0,-0.99997,0.0,0.00235]
[1777427035020,42.76,76385.29,0.0,-0.99997,0.0,0.00235]
[1777427035075,42.76,76386.9,0.0,-0.99997,0.0,0.00237]
[1777427040301,42.76,76386.17,0.0,-0.99997,0.0,0.00236]
[1777427040526,42.76,76386.17,0.0,-0.99997,0.0,0.00236]
[1777427040580,42.76,76388.59,0.0,-0.99997,0.0,0.00239]
[1777427041814,42.76,76388.59,0.0,-0.99997,0.0,0.00239]
[1777427042023,42.76,76388.59,0.0,-0.99997,0.0,0.00239]
[1777427041861,42.76,76391.31,0.0,-0.99997,0.0,0.00242]
[1777427042123,42.76,76393.19,0.0,-0.99997,0.0,0.00244]
[1777427047159,42.76,76394.06,0.0,-0.99997,0.0,0.00245]
[1777427050282,42.76,76394.13,0.0,-0.99997,0.0,0.00245]
[1777427050521,42.76,76394.13,0.0,-0.99997,0.0,0.00245]
[1777427053201,42.76,76395.4,0.0,-0.99997,0.0,0.00247]
[1777427054525,42.76,76395.4,0.0,-0.99997,0.0,0.00247]
[1777427054769,42.76,76395.4,0.0,-0.99997,0.0,0.00247]
[1777427054808,42.76,76395.36,0.0,-0.99997,0.0,0.00247]
[1777427057650,42.76,76395.36,0.0,-0.99997,0.0,0.00247]
[1777427057777,42.76,76395.36,0.0,-0.99997,0.0,0.00247]
[1777427061782,42.76,76395.48,0.0,-0.99997,0.0,0.00247]
[1777427062020,42.76,76395.48,0.0,-0.99997,0.0,0.00247]
[1777427062120,42.76,76395.06,0.0,-0.99997,0.0,0.00246]
[1777427067300,42.76,76395.22,0.0,-0.99997,0.0,0.00247]
[1777427071328,42.76,76396.17,0.0,-0.99997,0.0,0.00242]
[1777427076364,42.76,76396.33,0.0,-0.99997,0.0,0.00242]
[1777427077363,42.76,76396.33,0.0,-0.99997,0.0,0.00242]
[1777427077527,42.76,76396.33,0.0,-0.99997,0.0,0.00242]
[1777427083413,42.76,76396.49,0.0,-0.99997,0.0,0.00242]
[1777427088314,42.76,76396.04,0.0,-0.99997,0.0,0.00242]
[1777427088521,42.76,76396.04,0.0,-0.99997,0.0,0.00242]
[1777427089429,42.76,76396.17,0.0,-0.99997,0.0,0.00242]
[1777427089522,42.76,76396.17,0.0,-0.99997,0.0,0.00242]
[1777427089531,42.76,76395.91,0.0,-0.99997,0.0,0.00242]
[1777427095760,42.76,76395.09,0.0,-0.99997,0.0,0.00241]
[1777427095775,42.76,76395.09,0.0,-0.99997,0.0,0.00241]
[1777427101538,42.76,76392.35,0.0,-0.99997,0.0,0.00238]
[1777427102617,42.76,76392.35,0.0,-0.99997,0.0,0.00238]
[1777427102774,42.76,76392.35,0.0,-0.99997,0.0,0.00238]
[1777427102872,42.76,76386.38,0.0,-0.99997,0.0,0.00231]
[1777427103553,42.76,76385.22,0.0,-0.99997,0.0,0.0023]
[1777427105998,42.76,76384.28,0.0,-0.99997,0.0,0.00229]
[1777427106024,42.76,76384.28,0.0,-0.99997,0.0,0.00229]
[1777427111609,42.76,76384.42,0.0,-0.99997,0.0,0.00229]
[1777427113623,42.76,76385.63,0.0,-0.99997,0.0,0.0023]
[1777427115887,42.76,76385.92,0.0,-0.99997,0.0,0.00231]
[1777427116024,42.76,76385.92,0.0,-0.99997,0.0,0.00231]
[1777427116122,42.76,76386.45,0.0,-0.99997,0.0,0.00231]
[1777427116767,42.76,76388.4,0.0,-0.99997,0.0,0.00233]
[1777427120524,42.76,76387.73,0.0,-0.99997,0.0,0.00233]
[1777427126965,42.76,76386.71,0.0,-0.99997,0.0,0.00232]
[1777427127025,42.76,76386.71,0.0,-0.99997,0.0,0.00232]
[1777427127089,42.76,76386.71,0.0,-0.99997,0.0,0.00232]
[1777427127067,42.76,76381.02,0.0,-0.99997,0.0,0.00226]
[1777427127274,42.76,76381.02,0.0,-0.99997,0.0,0.00226]
[1777427127721,42.76,76381.08,0.0,-0.99997,0.0,0.00226]
[1777427131749,42.76,76381.25,0.0,-0.99997,0.0,0.00221]
[1777427136784,42.76,76383.95,0.0,-0.99997,0.0,0.00223]
[1777427137309,42.76,76383.95,0.0,-0.99997,0.0,0.00223]
[1777427137529,42.76,76383.95,0.0,-0.99997,0.0,0.00223]
[1777427137791,42.76,76385.86,0.0,-0.99997,0.0,0.00225]
[1777427138798,42.76,76384.19,0.0,-0.99997,0.0,0.00224]
[1777427143171,42.76,76383.35,0.0,-0.99997,0.0,0.00223]
[1777427143274,42.76,76383.23,0.0,-0.99997,0.0,0.00223]
[1777427143347,42.76,76383.23,0.0,-0.99997,0.0,0.00223]
[1777427143523,42.76,76383.23,0.0,-0.99997,0.0,0.00223]
[1777427143833,42.76,76383.14,0.0,-0.99997,0.0,0.00223]
[1777427148867,42.76,76383.27,0.0,-0.99997,0.0,0.00223]
[1777427156924,42.76,76383.05,0.0,-0.99997,0.0,0.00222]
[1777427161959,42.76,76384.36,0.0,-0.99997,0.0,0.00224]
[1777427162823,42.76,76384.36,0.0,-0.99997,0.0,0.00224]
[1777427163024,42.76,76384.36,0.0,-0.99997,0.0,0.00224]
[1777427163121,42.76,76386.03,0.0,-0.99997,0.0,0.00226]
[1777427169010,42.76,76384.29,0.0,-0.99997,0.0,0.00224]
[1777427170386,42.76,76383.34,0.0,-0.99997,0.0,0.00223]
[1777427170525,42.76,76383.34,0.0,-0.99997,0.0,0.00223]
[1777427171122,42.76,76383.34,0.0,-0.99997,0.0,0.00223]
[1777427171209,42.76,76382.52,0.0,-0.99997,0.0,0.00222]
[1777427171276,42.76,76382.52,0.0,-0.99997,0.0,0.00222]
[1777427177068,42.76,76382.69,0.0,-0.99997,0.0,0.00222]
[1777427180433,42.76,76383.21,0.0,-0.99997,0.0,0.00223]
[1777427180522,42.76,76383.21,0.0,-0.99997,0.0,0.00223]
[1777427182103,42.76,76384.79,0.0,-0.99997,0.0,0.00224]
[1777427184117,42.76,76386.48,0.0,-0.99997,0.0,0.00226]
[1777427184407,42.76,76386.48,0.0,-0.99997,0.0,0.00226]
[1777427184519,42.76,76386.48,0.0,-0.99997,0.0,0.00226]
[1777427185123,42.76,76386.8,0.0,-0.99997,0.0,0.00226]
[1777427189605,42.76,76386.71,0.0,-0.99997,0.0,0.00226]
[1777427189778,42.76,76386.71,0.0,-0.99997,0.0,0.00226]
[1777427191166,42.76,76386.63,0.0,-0.99997,0.0,0.00221]
[1777427196201,42.76,76386.37,0.0,-0.99997,0.0,0.00221]
[1777427197210,42.76,76389.76,0.0,-0.99997,0.0,0.00224]
[1777427198217,42.76,76415.82,0.0,-0.99997,0.0,0.00253]
[1777427199224,42.76,76423.22,0.0,-0.99997,0.0,0.00262]
[1777427200231,42.76,76423.81,0.0,-0.99997,0.0,0.00263]
[1777427200904,42.76,76423.81,0.0,-0.99997,0.0,0.00263]
[1777427201233,42.76,76423.81,0.0,-0.99997,0.0,0.00263]
[1777427201241,42.76,76427.17,0.0,-0.99997,0.0,0.00267]
[1777427202249,42.76,76433.34,0.0,-0.99997,0.0,0.00274]
[1777427203256,42.76,76427.05,0.0,-0.99997,0.0,0.00267]
[1777427204263,42.76,76430.45,0.0,-0.99997,0.0,0.00271]
[1777427205258,42.76,76430.45,0.0,-0.99997,0.0,0.00271]
[1777427209298,42.76,76432.03,0.0,-0.99997,0.0,0.00273]
[1777427210305,42.76,76435.17,0.0,-0.99997,0.0,0.00277]
[1777427211312,42.76,76438.24,0.0,-0.99997,0.0,0.00281]
[1777427212318,42.76,76439.41,0.0,-0.99997,0.0,0.00282]
[1777427213326,42.76,76437.93,0.0,-0.99997,0.0,0.0028]
[1777427215773,42.76,76437.11,0.0,-0.99997,0.0,0.00279]
[1777427216021,42.76,76437.11,0.0,-0.99997,0.0,0.00279]
[1777427216177,42.76,76437.11,0.0,-0.99997,0.0,0.00279]
[1777427216269,42.76,76437.11,0.0,-0.99997,0.0,0.00279]
[1777427216278,42.76,76432.27,0.0,-0.99997,0.0,0.00273]
[1777427221382,42.76,76434.16,0.0,-0.99997,0.0,0.00275]
[1777427222380,42.76,76434.16,0.0,-0.99997,0.0,0.00275]
[1777427222522,42.76,76434.16,0.0,-0.99997,0.0,0.00275]
[1777427222623,42.76,76436.94,0.0,-0.99997,0.0,0.00279]
[1777427223396,42.76,76439.5,0.0,-0.99997,0.0,0.00282]
[1777427225410,42.76,76438.38,0.0,-0.99997,0.0,0.00281]
[1777427226623,42.76,76438.38,0.0,-0.99997,0.0,0.00281]
[1777427226771,42.76,76438.38,0.0,-0.99997,0.0,0.00281]
[1777427226842,42.76,76437.31,0.0,-0.99997,0.0,0.00279]
[1777427228779,42.76,76437.23,0.0,-0.99997,0.0,0.00279]
[1777427228835,42.76,76437.23,0.0,-0.99997,0.0,0.00279]
[1777427228874,42.76,76434.51,0.0,-0.99997,0.0,0.00276]
[1777427230445,42.76,76427.54,0.0,-0.99997,0.0,0.00267]
[1777427231611,42.76,76427.54,0.0,-0.99997,0.0,0.00267]
[1777427231769,42.76,76427.54,0.0,-0.99997,0.0,0.00267]
[1777427231870,42.76,76425.8,0.0,-0.99997,0.0,0.00265]
[1777427233744,42.76,76425.72,0.0,-0.99997,0.0,0.00265]
[1777427233774,42.76,76425.72,0.0,-0.99997,0.0,0.00265]
[1777427239508,42.76,76426.28,0.0,-0.99997,0.0,0.00266]
[1777427241774,42.76,76425.66,0.0,-0.99997,0.0,0.00265]
[1777427242021,42.76,76425.66,0.0,-0.99997,0.0,0.00265]
[1777427242126,42.76,76425.66,0.0,-0.99997,0.0,0.00265]
[1777427242278,42.76,76425.66,0.0,-0.99997,0.0,0.00265]
[1777427242221,42.76,76433.13,0.0,-0.99997,0.0,0.00274]
[1777427245623,42.76,76433.49,0.0,-0.99997,0.0,0.00275]
[1777427245772,42.76,76433.49,0.0,-0.99997,0.0,0.00275]
[1777427245873,42.76,76435.38,0.0,-0.99997,0.0,0.00277]
[1777427246558,42.76,76436.97,0.0,-0.99997,0.0,0.00279]
[1777427250299,42.76,76437.6,0.0,-0.99997,0.0,0.0028]
[1777427250523,42.76,76437.7,0.0,-0.99997,0.0,0.0028]
[1777427251111,42.76,76437.7,0.0,-0.99997,0.0,0.0028]
[1777427251274,42.76,76437.7,0.0,-0.99997,0.0,0.0028]
[1777427251212,42.76,76442.36,0.0,-0.99997,0.0,0.0028]
[1777427253608,42.76,76441.15,0.0,-0.99997,0.0,0.00278]
[1777427256072,42.76,76441.48,0.0,-0.99997,0.0,0.00278]
[1777427256276,42.76,76441.48,0.0,-0.99997,0.0,0.00278]
[1777427256629,42.76,76438.39,0.0,-0.99997,0.0,0.00275]
[1777427259664,42.76,76438.16,0.0,-0.99997,0.0,0.00274]
[1777427259776,42.76,76438.16,0.0,-0.99997,0.0,0.00274]
[1777427259832,42.76,76437.13,0.0,-0.99997,0.0,0.00273]
[1777427262028,42.76,76437.32,0.0,-0.99997,0.0,0.00273]
[1777427262273,42.76,76437.32,0.0,-0.99997,0.0,0.00273]
[1777427262671,42.76,76446.24,0.0,-0.99997,0.0,0.00285]
[1777427263975,42.76,76446.24,0.0,-0.99997,0.0,0.00285]
[1777427264018,42.76,76446.24,0.0,-0.99997,0.0,0.00285]
[1777427264020,42.76,76448.81,0.0,-0.99997,0.0,0.00288]
[1777427269720,42.76,76448.45,0.0,-0.99997,0.0,0.00288]
[1777427274755,42.76,76448.34,0.0,-0.99997,0.0,0.00287]
[1777427276770,42.76,76455.17,0.0,-0.99997,0.0,0.00297]
[1777427277777,42.76,76464.46,0.0,-0.99996,0.0,0.00309]
[1777427280229,42.76,76463.72,0.0,-0.99996,0.0,0.00308]
[1777427280271,42.76,76463.72,0.0,-0.99996,0.0,0.00308]
[1777427280330,42.76,76464.29,0.0,-0.99996,0.0,0.00309]
[1777427280798,42.76,76465.98,0.0,-0.99996,0.0,0.00312]
[1777427283819,42.76,76470.55,0.0,-0.99996,0.0,0.00318]
[1777427284826,42.76,76480.4,0.0,-0.99996,0.0,0.00333]
[1777427285833,42.76,76486.9,0.0,-0.99996,0.0,0.00343]
[1777427286844,42.76,76491.56,0.0,-0.99996,0.0,0.0035]
[1777427287852,42.76,76507.23,0.0,-0.99996,0.0,0.00376]
[1777427290317,42.76,76503.63,0.0,-0.99996,0.0,0.0037]
[1777427291279,42.76,76503.63,0.0,-0.99996,0.0,0.0037]
[1777427292394,42.76,76504.07,0.0,-0.99996,0.0,0.00371]
[1777427292525,42.76,76504.07,0.0,-0.99996,0.0,0.00371]
[1777427292887,42.76,76502.83,0.0,-0.99996,0.0,0.00368]
[1777427293894,42.76,76507.34,0.0,-0.99996,0.0,0.00376]
[1777427295279,42.76,76507.34,0.0,-0.99996,0.0,0.00376]
[1777427294901,42.76,76513.25,0.0,-0.99995,0.0,0.00386]
[1777427295908,42.76,76515.47,0.0,-0.99995,0.0,0.0039]
[1777427297921,42.76,76518.66,0.0,-0.99995,0.0,0.00396]
[1777427298929,42.76,76522.83,0.0,-0.99995,0.0,0.00403]
[1777427300943,42.76,76524.09,0.0,-0.99995,0.0,0.00405]
[1777427302374,42.76,76524.23,0.0,-0.99995,0.0,0.00406]
[1777427302518,42.76,76524.23,0.0,-0.99995,0.0,0.00406]
[1777427303203,42.76,76524.23,0.0,-0.99995,0.0,0.00406]
[1777427303283,42.76,76524.23,0.0,-0.99995,0.0,0.00406]
[1777427303366,42.76,76524.32,0.0,-0.99995,0.0,0.00406]
[1777427303964,42.76,76528.04,0.0,-0.99995,0.0,0.00413]
[1777427305015,42.76,76548.65,0.0,-0.99995,0.0,0.00453]
[1777427305784,42.76,76548.65,0.0,-0.99995,0.0,0.00453]
[1777427305989,42.76,76583.87,0.0,-0.99994,0.0,0.00529]
[1777427306995,42.76,76589.18,0.0,-0.99993,0.0,0.00542]
[1777427308003,42.76,76578.28,0.0,-0.99994,0.0,0.00516]
[1777427309032,42.76,76578.28,0.0,-0.99994,0.0,0.00516]
[1777427309121,42.76,76573.82,0.0,-0.99994,0.0,0.00506]
[1777427310016,42.76,76572.1,0.0,-0.99994,0.0,0.00502]
[1777427312030,42.76,76560.95,0.0,-0.99994,0.0,0.00468]
[1777427314046,42.76,76559.03,0.0,-0.99994,0.0,0.00464]
[1777427315051,42.76,76550.74,0.0,-0.99995,0.0,0.00447]
[1777427316063,42.76,76546.84,0.0,-0.99995,0.0,0.00439]
[1777427317070,42.76,76545.23,0.0,-0.99995,0.0,0.00436]
[1777427320091,42.76,76543.18,0.0,-0.99995,0.0,0.00432]
[1777427322105,42.76,76535.59,0.0,-0.99995,0.0,0.00418]
[1777427323113,42.76,76530.16,0.0,-0.99995,0.0,0.00408]
[1777427324119,42.76,76527.04,0.0,-0.99995,0.0,0.00402]
[1777427325127,42.76,76525.48,0.0,-0.99995,0.0,0.00399]
[1777427326134,42.76,76519.69,0.0,-0.99995,0.0,0.00389]
[1777427327141,42.76,76516.01,0.0,-0.99995,0.0,0.00383]
[1777427329155,42.76,76509.54,0.0,-0.99996,0.0,0.00371]
[1777427330101,42.76,76509.54,0.0,-0.99996,0.0,0.00371]
[1777427330162,42.76,76505.8,0.0,-0.99996,0.0,0.00365]
[1777427331169,42.76,76511.43,0.0,-0.99996,0.0,0.00375]
[1777427331515,42.76,76511.43,0.0,-0.99996,0.0,0.00375]
[1777427331770,42.76,76511.43,0.0,-0.99996,0.0,0.00375]
[1777427332176,42.76,76514.48,0.0,-0.99995,0.0,0.0038]
[1777427334190,42.76,76509.15,0.0,-0.99996,0.0,0.00371]
[1777427335197,42.76,76510.95,0.0,-0.99996,0.0,0.00374]
[1777427336204,42.76,76514.93,0.0,-0.99995,0.0,0.00381]
[1777427337211,42.76,76521.11,0.0,-0.99995,0.0,0.00391]
[1777427338218,42.76,76542.27,0.0,-0.99995,0.0,0.0043]
[1777427339225,42.76,76545.25,0.0,-0.99995,0.0,0.00436]
[1777427340946,42.76,76545.23,0.0,-0.99995,0.0,0.00436]
[1777427341254,42.76,76559.01,0.0,-0.99994,0.0,0.00464]
[1777427342252,42.76,76565.19,0.0,-0.99994,0.0,0.00477]
[1777427343259,42.76,76558.79,0.0,-0.99994,0.0,0.00463]
[1777427344266,42.76,76557.6,0.0,-0.99994,0.0,0.00461]
[1777427345000,42.76,76557.6,0.0,-0.99994,0.0,0.00461]
[1777427345273,42.76,76564.12,0.0,-0.99994,0.0,0.00475]
[1777427346322,42.76,76564.12,0.0,-0.99994,0.0,0.00475]
[1777427346423,42.76,76565.84,0.0,-0.99994,0.0,0.00478]
[1777427346439,42.76,76565.84,0.0,-0.99994,0.0,0.00478]
[1777427346541,42.76,76565.84,0.0,-0.99994,0.0,0.00478]
[1777427347060,42.76,76565.84,0.0,-0.99994,0.0,0.00478]
[1777427347287,42.76,76562.76,0.0,-0.99994,0.0,0.00472]
[1777427348294,42.76,76560.43,0.0,-0.99994,0.0,0.00467]
[1777427348754,42.76,76560.43,0.0,-0.99994,0.0,0.00467]
[1777427349303,42.76,76558.67,0.0,-0.99994,0.0,0.00463]
[1777427351316,42.76,76557.54,0.0,-0.99994,0.0,0.00461]
[1777427352323,42.76,76553.46,0.0,-0.99995,0.0,0.00453]
[1777427353330,42.76,76547.93,0.0,-0.99995,0.0,0.00442]
[1777427353979,42.76,76547.93,0.0,-0.99995,0.0,0.00442]
[1777427354337,42.76,76546.0,0.0,-0.99995,0.0,0.00438]
[1777427356351,42.76,76554.03,0.0,-0.99995,0.0,0.00454]
[1777427357054,42.76,76554.03,0.0,-0.99995,0.0,0.00454]
[1777427357358,42.76,76560.94,0.0,-0.99994,0.0,0.00468]
[1777427358440,42.76,76560.94,0.0,-0.99994,0.0,0.00468]
[1777427358365,42.76,76556.2,0.0,-0.99995,0.0,0.00458]
[1777427358519,42.76,76556.2,0.0,-0.99995,0.0,0.00458]
[1777427358693,42.76,76556.2,0.0,-0.99995,0.0,0.00458]
[1777427358771,42.76,76556.2,0.0,-0.99995,0.0,0.00458]
[1777427359372,42.76,76556.16,0.0,-0.99995,0.0,0.00458]
[1777427362397,42.76,76563.85,0.0,-0.99994,0.0,0.00474]
[1777427362655,42.76,76563.85,0.0,-0.99994,0.0,0.00474]
[1777427362723,42.76,76563.85,0.0,-0.99994,0.0,0.00474]
[1777427362779,42.76,76563.85,0.0,-0.99994,0.0,0.00474]
[1777427363404,42.76,76563.42,0.0,-0.99994,0.0,0.00473]
[1777427364415,42.76,76567.22,0.0,-0.99994,0.0,0.00481]
[1777427365418,42.76,76586.28,0.0,-0.99994,0.0,0.00524]
[1777427366424,42.76,76586.32,0.0,-0.99994,0.0,0.00524]
[1777427369446,42.76,76584.9,0.0,-0.99994,0.0,0.0052]
[1777427369988,42.76,76584.9,0.0,-0.99994,0.0,0.0052]
[1777427370026,42.76,76584.9,0.0,-0.99994,0.0,0.0052]
[1777427370453,42.76,76578.99,0.0,-0.99994,0.0,0.00507]
[1777427371861,42.76,76578.99,0.0,-0.99994,0.0,0.00507]
[1777427372024,42.76,76578.99,0.0,-0.99994,0.0,0.00507]
[1777427372063,42.76,76583.2,0.0,-0.99994,0.0,0.00506]
[1777427372589,42.76,76583.2,0.0,-0.99994,0.0,0.00506]
[1777427372779,42.76,76583.2,0.0,-0.99994,0.0,0.00506]
[1777427372870,42.76,76581.81,0.0,-0.99994,0.0,0.00502]
[1777427373474,42.76,76580.59,0.0,-0.99994,0.0,0.005]
[1777427375009,42.76,76580.59,0.0,-0.99994,0.0,0.005]
[1777427375021,42.76,76580.59,0.0,-0.99994,0.0,0.005]
[1777427375125,42.76,76576.7,0.0,-0.99994,0.0,0.00491]
[1777427375488,42.76,76575.13,0.0,-0.99994,0.0,0.00488]
[1777427376650,42.76,76575.13,0.0,-0.99994,0.0,0.00488]
[1777427376770,42.76,76575.13,0.0,-0.99994,0.0,0.00488]
[1777427376870,42.76,76578.79,0.0,-0.99994,0.0,0.00496]
[1777427377502,42.76,76581.66,0.0,-0.99994,0.0,0.00502]
[1777427378508,42.76,76583.59,0.0,-0.99994,0.0,0.00506]
[1777427381788,42.76,76583.85,0.0,-0.99994,0.0,0.00507]
[1777427381841,42.76,76583.85,0.0,-0.99994,0.0,0.00507]
[1777427382032,42.76,76583.85,0.0,-0.99994,0.0,0.00507]
[1777427382120,42.76,76588.4,0.0,-0.99994,0.0,0.00517]
[1777427382537,42.76,76590.06,0.0,-0.99994,0.0,0.00521]
[1777427383543,42.76,76593.78,0.0,-0.99994,0.0,0.0053]
[1777427384638,42.76,76593.78,0.0,-0.99994,0.0,0.0053]
[1777427384659,42.76,76596.51,0.0,-0.99994,0.0,0.00536]
[1777427385558,42.76,76591.02,0.0,-0.99994,0.0,0.00523]
[1777427388272,42.76,76591.11,0.0,-0.99994,0.0,0.00524]
[1777427388346,42.76,76594.43,0.0,-0.99994,0.0,0.00531]
[1777427391602,42.76,76597.09,0.0,-0.99993,0.0,0.00538]
[1777427392609,42.76,76598.22,0.0,-0.99993,0.0,0.0054]
[1777427393616,42.76,76595.98,0.0,-0.99994,0.0,0.00535]
[1777427394755,42.76,76595.98,0.0,-0.99994,0.0,0.00535]
[1777427394769,42.76,76595.98,0.0,-0.99994,0.0,0.00535]
[1777427394856,42.76,76593.89,0.0,-0.99994,0.0,0.0053]
[1777427395613,42.76,76593.89,0.0,-0.99994,0.0,0.0053]
[1777427395770,42.76,76593.89,0.0,-0.99994,0.0,0.0053]
[1777427395869,42.76,76593.82,0.0,-0.99994,0.0,0.0053]
[1777427396637,42.76,76592.06,0.0,-0.99994,0.0,0.00526]
[1777427397644,42.76,76590.15,0.0,-0.99994,0.0,0.00521]
[1777427398597,42.76,76590.15,0.0,-0.99994,0.0,0.00521]
[1777427398772,42.76,76590.15,0.0,-0.99994,0.0,0.00521]
[1777427400032,42.76,76589.58,0.0,-0.99994,0.0,0.0052]
[1777427400049,42.76,76592.21,0.0,-0.99994,0.0,0.00526]
[1777427400666,42.76,76597.93,0.0,-0.99993,0.0,0.0054]
[1777427402682,42.76,76592.69,0.0,-0.99994,0.0,0.00527]
[1777427403517,42.76,76592.69,0.0,-0.99994,0.0,0.00527]
[1777427403690,42.76,76581.43,0.0,-0.99994,0.0,0.00502]
[1777427404697,42.76,76586.21,0.0,-0.99994,0.0,0.00512]
[1777427405704,42.76,76592.05,0.0,-0.99994,0.0,0.00526]
[1777427406711,42.76,76587.52,0.0,-0.99994,0.0,0.00515]
[1777427407718,42.76,76591.61,0.0,-0.99994,0.0,0.00525]
[1777427412367,42.76,76592.53,0.0,-0.99994,0.0,0.00527]
[1777427412417,42.76,76598.06,0.0,-0.99993,0.0,0.0054]
[1777427412521,42.76,76598.06,0.0,-0.99993,0.0,0.0054]
[1777427412753,42.76,76599.95,0.0,-0.99993,0.0,0.00544]
[1777427414192,42.76,76599.95,0.0,-0.99993,0.0,0.00544]
[1777427414273,42.76,76599.95,0.0,-0.99993,0.0,0.00544]
[1777427414294,42.76,76600.06,0.0,-0.99993,0.0,0.00545]
[1777427419804,42.76,76600.62,0.0,-0.99993,0.0,0.00546]
[1777427421520,42.76,76600.62,0.0,-0.99993,0.0,0.00546]
[1777427421831,42.76,76628.87,0.0,-0.99992,0.0,0.00618]
[1777427422836,42.76,76637.7,0.0,-0.99992,0.0,0.00643]
[1777427423843,42.76,76639.62,0.0,-0.99992,0.0,0.00648]
[1777427424911,42.76,76639.62,0.0,-0.99992,0.0,0.00648]
[1777427424941,42.76,76636.02,0.0,-0.99992,0.0,0.00638]
[1777427425857,42.76,76632.92,0.0,-0.99992,0.0,0.00629]
[1777427426864,42.76,76625.0,0.0,-0.99993,0.0,0.00608]
[1777427427871,42.76,76621.09,0.0,-0.99993,0.0,0.00598]
[1777427428878,42.76,76616.81,0.0,-0.99993,0.0,0.00586]
[1777427429885,42.76,76620.69,0.0,-0.99993,0.0,0.00596]
[1777427432526,42.76,76619.93,0.0,-0.99993,0.0,0.00594]
[1777427431899,42.76,76618.22,0.0,-0.99993,0.0,0.00578]
[1777427432770,42.76,76618.22,0.0,-0.99993,0.0,0.00578]
[1777427435146,42.76,76618.06,0.0,-0.99993,0.0,0.00577]
[1777427435276,42.76,76618.06,0.0,-0.99993,0.0,0.00577]
[1777427435312,42.76,76617.48,0.0,-0.99993,0.0,0.00576]
[1777427437115,42.76,76617.9,0.0,-0.99993,0.0,0.00577]
[1777427437268,42.76,76617.9,0.0,-0.99993,0.0,0.00577]
[1777427437941,42.76,76611.77,0.0,-0.99993,0.0,0.00562]
[1777427439955,42.76,76610.51,0.0,-0.99993,0.0,0.00559]
[1777427441884,42.76,76611.15,0.0,-0.99993,0.0,0.0056]
[1777427442019,42.76,76611.15,0.0,-0.99993,0.0,0.0056]
[1777427442190,42.76,76611.15,0.0,-0.99993,0.0,0.0056]
[1777427442270,42.76,76611.15,0.0,-0.99993,0.0,0.0056]
[1777427442376,42.76,76618.04,0.0,-0.99993,0.0,0.00577]
[1777427442976,42.76,76619.09,0.0,-0.99993,0.0,0.0058]
[1777427444991,42.76,76617.71,0.0,-0.99993,0.0,0.00577]
[1777427448150,42.76,76617.39,0.0,-0.99993,0.0,0.00576]
[1777427448268,42.76,76617.39,0.0,-0.99993,0.0,0.00576]
[1777427448352,42.76,76615.57,0.0,-0.99993,0.0,0.00571]
[1777427451127,42.76,76615.25,0.0,-0.99993,0.0,0.0057]
[1777427451278,42.76,76615.25,0.0,-0.99993,0.0,0.0057]
[1777427451356,42.76,76615.25,0.0,-0.99993,0.0,0.0057]
[1777427451520,42.76,76615.25,0.0,-0.99993,0.0,0.0057]
[1777427451378,42.76,76608.51,0.0,-0.99993,0.0,0.00554]
[1777427452042,42.76,76604.91,0.0,-0.99993,0.0,0.00545]
[1777427453049,42.76,76602.71,0.0,-0.99993,0.0,0.0054]
[1777427454665,42.76,76602.13,0.0,-0.99993,0.0,0.00538]
[1777427454760,42.76,76602.13,0.0,-0.99993,0.0,0.00538]
[1777427454775,42.76,76602.13,0.0,-0.99993,0.0,0.00538]
[1777427455063,42.76,76599.71,0.0,-0.99994,0.0,0.00532]
[1777427458084,42.76,76601.21,0.0,-0.99993,0.0,0.00536]
[1777427459091,42.76,76597.67,0.0,-0.99994,0.0,0.00528]
[1777427463122,42.76,76596.16,0.0,-0.99994,0.0,0.00524]
[1777427468155,42.76,76595.4,0.0,-0.99994,0.0,0.00522]
[1777427470169,42.76,76593.28,0.0,-0.99994,0.0,0.00518]
[1777427472183,42.76,76595.76,0.0,-0.99994,0.0,0.00523]
[1777427473190,42.76,76605.21,0.0,-0.99993,0.0,0.00546]
[1777427474197,42.76,76604.9,0.0,-0.99993,0.0,0.00545]
[1777427475204,42.76,76607.13,0.0,-0.99993,0.0,0.0055]
[1777427476211,42.76,76600.75,0.0,-0.99994,0.0,0.00535]
[1777427478226,42.76,76603.18,0.0,-0.99993,0.0,0.00541]
[1777427479233,42.76,76605.1,0.0,-0.99993,0.0,0.00545]
[1777427482254,42.76,76606.37,0.0,-0.99993,0.0,0.00548]
[1777427483261,42.76,76608.4,0.0,-0.99993,0.0,0.00553]
[1777427484268,42.76,76617.61,0.0,-0.99993,0.0,0.00576]
[1777427485275,42.76,76618.82,0.0,-0.99993,0.0,0.00579]
[1777427488296,42.76,76622.11,0.0,-0.99993,0.0,0.00588]
[1777427489303,42.76,76623.86,0.0,-0.99993,0.0,0.00592]
[1777427491317,42.76,76622.75,0.0,-0.99993,0.0,0.00577]
[1777427491684,42.76,76622.75,0.0,-0.99993,0.0,0.00577]
[1777427493028,42.76,76622.6,0.0,-0.99993,0.0,0.00577]
[1777427496352,42.76,76616.24,0.0,-0.99993,0.0,0.00561]
[1777427497232,42.76,76616.24,0.0,-0.99993,0.0,0.00561]
[1777427497274,42.76,76616.24,0.0,-0.99993,0.0,0.00561]
[1777427497380,42.76,76616.24,0.0,-0.99993,0.0,0.00561]
[1777427497521,42.76,76616.24,0.0,-0.99993,0.0,0.00561]
[1777427497552,42.76,76613.05,0.0,-0.99993,0.0,0.00553]
[1777427498366,42.76,76615.49,0.0,-0.99993,0.0,0.00559]
[1777427503074,42.76,76616.23,0.0,-0.99993,0.0,0.00561]
[1777427503211,42.76,76616.23,0.0,-0.99993,0.0,0.00561]
[1777427503269,42.76,76616.23,0.0,-0.99993,0.0,0.00561]
[1777427503423,42.76,76616.68,0.0,-0.99993,0.0,0.00562]
[1777427504429,42.76,76618.51,0.0,-0.99993,0.0,0.00566]
[1777427506444,42.76,76616.62,0.0,-0.99993,0.0,0.00562]
[1777427506890,42.76,76616.62,0.0,-0.99993,0.0,0.00562]
[1777427506943,42.76,76616.62,0.0,-0.99993,0.0,0.00562]
[1777427507031,42.76,76616.62,0.0,-0.99993,0.0,0.00562]
[1777427507450,42.76,76613.41,0.0,-0.99993,0.0,0.00554]
[1777427512486,42.76,76613.72,0.0,-0.99993,0.0,0.00555]
[1777427513894,42.76,76612.71,0.0,-0.99993,0.0,0.00552]
[1777427514023,42.76,76612.71,0.0,-0.99993,0.0,0.00552]
[1777427514045,42.76,76612.71,0.0,-0.99993,0.0,0.00552]
[1777427514273,42.76,76612.71,0.0,-0.99993,0.0,0.00552]
[1777427514500,42.76,76612.88,0.0,-0.99993,0.0,0.00553]
[1777427515507,42.76,76611.38,0.0,-0.99993,0.0,0.00549]
[1777427517767,42.76,76610.65,0.0,-0.99993,0.0,0.00547]
[1777427517813,42.76,76610.65,0.0,-0.99993,0.0,0.00547]
[1777427518025,42.76,76610.65,0.0,-0.99993,0.0,0.00547]
[1777427518528,42.76,76611.26,0.0,-0.99993,0.0,0.00549]
[1777427520781,42.76,76611.65,0.0,-0.99993,0.0,0.0055]
[1777427520831,42.76,76611.65,0.0,-0.99993,0.0,0.0055]
[1777427521030,42.76,76611.65,0.0,-0.99993,0.0,0.0055]
[1777427521548,42.76,76612.18,0.0,-0.99993,0.0,0.00551]
[1777427523564,42.76,76613.89,0.0,-0.99993,0.0,0.00555]
[1777427524569,42.76,76613.89,0.0,-0.99993,0.0,0.00555]
[1777427524570,42.76,76613.15,0.0,-0.99993,0.0,0.00553]
[1777427524633,42.76,76613.15,0.0,-0.99993,0.0,0.00553]
[1777427524777,42.76,76613.15,0.0,-0.99993,0.0,0.00553]
[1777427528598,42.76,76615.73,0.0,-0.99993,0.0,0.0056]
[1777427529002,42.76,76615.73,0.0,-0.99993,0.0,0.0056]
[1777427529023,42.76,76615.73,0.0,-0.99993,0.0,0.0056]
[1777427529110,42.76,76615.73,0.0,-0.99993,0.0,0.0056]
[1777427529272,42.76,76615.73,0.0,-0.99993,0.0,0.0056]
[1777427529605,42.76,76615.32,0.0,-0.99993,0.0,0.00559]
[1777427534849,42.76,76614.73,0.0,-0.99993,0.0,0.00557]
[1777427534910,42.76,76614.73,0.0,-0.99993,0.0,0.00557]
[1777427535022,42.76,76614.73,0.0,-0.99993,0.0,0.00557]
[1777427535057,42.76,76613.75,0.0,-0.99993,0.0,0.00555]
[1777427541188,42.76,76613.65,0.0,-0.99993,0.0,0.00554]
[1777427541269,42.76,76613.65,0.0,-0.99993,0.0,0.00554]
[1777427541309,42.76,76613.65,0.0,-0.99993,0.0,0.00554]
[1777427541522,42.76,76613.65,0.0,-0.99993,0.0,0.00554]
[1777427541547,42.76,76613.46,0.0,-0.99993,0.0,0.00554]
[1777427542696,42.76,76612.3,0.0,-0.99993,0.0,0.00551]
[1777427543703,42.76,76611.29,0.0,-0.99993,0.0,0.00549]
[1777427548738,42.76,76610.92,0.0,-0.99993,0.0,0.00548]
[1777427549887,42.76,76610.92,0.0,-0.99993,0.0,0.00548]
[1777427550009,42.76,76610.92,0.0,-0.99993,0.0,0.00548]
[1777427550020,42.76,76610.92,0.0,-0.99993,0.0,0.00548]
[1777427550043,42.76,76608.56,0.0,-0.99993,0.0,0.00542]
[1777427550752,42.76,76600.12,0.0,-0.99994,0.0,0.00522]
[1777427551850,42.76,76600.12,0.0,-0.99994,0.0,0.00522]
[1777427552009,42.76,76600.12,0.0,-0.99994,0.0,0.00522]
[1777427552070,42.76,76600.16,0.0,-0.99994,0.0,0.00511]
[1777427552766,42.76,76592.49,0.0,-0.99994,0.0,0.00494]
[1777427553772,42.76,76592.43,0.0,-0.99994,0.0,0.00494]
[1777427555787,42.76,76584.28,0.0,-0.99994,0.0,0.00476]
[1777427556945,42.76,76584.28,0.0,-0.99994,0.0,0.00476]
[1777427557032,42.76,76584.28,0.0,-0.99994,0.0,0.00476]
[1777427557210,42.76,76584.28,0.0,-0.99994,0.0,0.00476]
[1777427557269,42.76,76584.28,0.0,-0.99994,0.0,0.00476]
[1777427557369,42.76,76580.55,0.0,-0.99994,0.0,0.00468]
[1777427560822,42.76,76586.01,0.0,-0.99994,0.0,0.0048]
[1777427561964,42.76,76586.01,0.0,-0.99994,0.0,0.0048]
[1777427562024,42.76,76586.01,0.0,-0.99994,0.0,0.0048]
[1777427562189,42.76,76586.01,0.0,-0.99994,0.0,0.0048]
[1777427562272,42.76,76586.01,0.0,-0.99994,0.0,0.0048]
[1777427562290,42.76,76582.15,0.0,-0.99994,0.0,0.00472]
[1777427567044,42.76,76582.86,0.0,-0.99994,0.0,0.00473]
[1777427567272,42.76,76582.86,0.0,-0.99994,0.0,0.00473]
[1777427567286,42.76,76581.42,0.0,-0.99994,0.0,0.0047]
[1777427569816,42.76,76580.93,0.0,-0.99994,0.0,0.00469]
[1777427570023,42.76,76580.93,0.0,-0.99994,0.0,0.00469]
[1777427570892,42.76,76577.8,0.0,-0.99994,0.0,0.00463]
[1777427572005,42.76,76577.8,0.0,-0.99994,0.0,0.00463]
[1777427572039,42.76,76572.1,0.0,-0.99995,0.0,0.00451]
[1777427572906,42.76,76569.62,0.0,-0.99995,0.0,0.00446]
[1777427574127,42.76,76569.62,0.0,-0.99995,0.0,0.00446]
[1777427574277,42.76,76569.62,0.0,-0.99995,0.0,0.00446]
[1777427576933,42.76,76560.74,0.0,-0.99995,0.0,0.00429]
[1777427578533,42.76,76560.74,0.0,-0.99995,0.0,0.00429]
[1777427578571,42.76,76560.27,0.0,-0.99995,0.0,0.00428]
[1777427578770,42.76,76560.27,0.0,-0.99995,0.0,0.00428]
[1777427579955,42.76,76558.05,0.0,-0.99995,0.0,0.00423]
[1777427580962,42.76,76557.19,0.0,-0.99995,0.0,0.00422]
[1777427584384,42.76,76557.49,0.0,-0.99995,0.0,0.00422]
[1777427584497,42.76,76557.49,0.0,-0.99995,0.0,0.00422]
[1777427584524,42.76,76557.49,0.0,-0.99995,0.0,0.00422]
[1777427584593,42.76,76555.1,0.0,-0.99995,0.0,0.00418]
[1777427586558,42.76,76554.37,0.0,-0.99995,0.0,0.00416]
[1777427586630,42.76,76549.33,0.0,-0.99995,0.0,0.00407]
[1777427587003,42.76,76546.17,0.0,-0.99995,0.0,0.00401]
[1777427587758,42.76,76546.17,0.0,-0.99995,0.0,0.00401]
[1777427587769,42.76,76546.17,0.0,-0.99995,0.0,0.00401]
[1777427588012,42.76,76548.38,0.0,-0.99995,0.0,0.00405]
[1777427593046,42.76,76549.28,0.0,-0.99995,0.0,0.00407]
[1777427595060,42.76,76553.39,0.0,-0.99995,0.0,0.00415]
[1777427596066,42.76,76562.48,0.0,-0.99995,0.0,0.00432]
[1777427597023,42.76,76562.48,0.0,-0.99995,0.0,0.00432]
[1777427597074,42.76,76567.36,0.0,-0.99995,0.0,0.00442]
[1777427597816,42.76,76567.36,0.0,-0.99995,0.0,0.00442]
[1777427598019,42.76,76567.36,0.0,-0.99995,0.0,0.00442]
[1777427598081,42.76,76567.75,0.0,-0.99995,0.0,0.00442]
[1777427603115,42.76,76568.77,0.0,-0.99995,0.0,0.00444]
[1777427607973,42.76,76569.54,0.0,-0.99995,0.0,0.00446]
[1777427608018,42.76,76569.54,0.0,-0.99995,0.0,0.00446]
[1777427608150,42.76,76565.22,0.0,-0.99995,0.0,0.00437]
[1777427609157,42.76,76563.93,0.0,-0.99995,0.0,0.00435]
[1777427611557,42.76,76563.71,0.0,-0.99995,0.0,0.00434]
[1777427611659,42.76,76562.79,0.0,-0.99995,0.0,0.00423]
[1777427611769,42.76,76562.79,0.0,-0.99995,0.0,0.00423]
[1777427616447,42.76,76561.19,0.0,-0.99995,0.0,0.0042]
[1777427619021,42.76,76561.81,0.0,-0.99995,0.0,0.00421]
[1777427619519,42.76,76561.81,0.0,-0.99995,0.0,0.00421]
[1777427619621,42.76,76560.22,0.0,-0.99995,0.0,0.00418]
[1777427619768,42.76,76560.22,0.0,-0.99995,0.0,0.00418]
[1777427623672,42.76,76559.96,0.0,-0.99995,0.0,0.00418]
[1777427623770,42.76,76559.55,0.0,-0.99995,0.0,0.00417]
[1777427626674,42.76,76559.39,0.0,-0.99995,0.0,0.00417]
[1777427626692,42.76,76557.44,0.0,-0.99995,0.0,0.00413]
[1777427626770,42.76,76557.44,0.0,-0.99995,0.0,0.00413]
[1777427627296,42.76,76557.44,0.0,-0.99995,0.0,0.00413]
[1777427627518,42.76,76557.44,0.0,-0.99995,0.0,0.00413]
[1777427627613,42.76,76553.35,0.0,-0.99995,0.0,0.00405]
[1777427631314,42.76,76552.11,0.0,-0.99995,0.0,0.00403]
[1777427632321,42.76,76548.6,0.0,-0.99995,0.0,0.00397]
[1777427633327,42.76,76542.99,0.0,-0.99995,0.0,0.00387]
[1777427634195,42.76,76542.99,0.0,-0.99995,0.0,0.00387]
[1777427634271,42.76,76542.99,0.0,-0.99995,0.0,0.00387]
[1777427634371,42.76,76541.82,0.0,-0.99995,0.0,0.00385]
[1777427636349,42.76,76540.11,0.0,-0.99995,0.0,0.00382]
[1777427637050,42.76,76540.11,0.0,-0.99995,0.0,0.00382]
[1777427637235,42.76,76540.11,0.0,-0.99995,0.0,0.00382]
[1777427637281,42.76,76540.11,0.0,-0.99995,0.0,0.00382]
[1777427637356,42.76,76540.42,0.0,-0.99995,0.0,0.00382]
[1777427637921,42.76,76540.42,0.0,-0.99995,0.0,0.00382]
[1777427638364,42.76,76561.99,0.0,-0.99995,0.0,0.00422]
[1777427639371,42.76,76569.38,0.0,-0.99995,0.0,0.00436]
[1777427640378,42.76,76567.23,0.0,-0.99995,0.0,0.00432]
[1777427641951,42.76,76567.94,0.0,-0.99995,0.0,0.00433]
[1777427644406,42.76,76570.48,0.0,-0.99995,0.0,0.00438]
[1777427646419,42.76,76572.34,0.0,-0.99995,0.0,0.00442]
[1777427649441,42.76,76573.87,0.0,-0.99995,0.0,0.00445]
[1777427654476,42.76,76572.64,0.0,-0.99995,0.0,0.00442]
[1777427656761,42.76,76573.19,0.0,-0.99995,0.0,0.00443]
[1777427656771,42.76,76573.19,0.0,-0.99995,0.0,0.00443]
[1777427657822,42.76,76572.92,0.0,-0.99995,0.0,0.00443]
[1777427658029,42.76,76572.92,0.0,-0.99995,0.0,0.00443]
[1777427659511,42.76,76573.15,0.0,-0.99995,0.0,0.00443]
[1777427664545,42.76,76571.93,0.0,-0.99995,0.0,0.00441]
[1777427665578,42.76,76571.93,0.0,-0.99995,0.0,0.00441]
[1777427665772,42.76,76572.29,0.0,-0.99995,0.0,0.00442]
[1777427671595,42.76,76572.44,0.0,-0.99995,0.0,0.00432]
[1777427672602,42.76,76569.84,0.0,-0.99995,0.0,0.00427]
[1777427672916,42.76,76569.84,0.0,-0.99995,0.0,0.00427]
[1777427673026,42.76,76569.84,0.0,-0.99995,0.0,0.00427]
[1777427673609,42.76,76566.87,0.0,-0.99995,0.0,0.00422]
[1777427673816,42.76,76566.87,0.0,-0.99995,0.0,0.00422]
[1777427674019,42.76,76566.87,0.0,-0.99995,0.0,0.00422]
[1777427674616,42.76,76567.3,0.0,-0.99995,0.0,0.00422]
[1777427680658,42.76,76567.19,0.0,-0.99995,0.0,0.00422]
[1777427684686,42.76,76562.85,0.0,-0.99995,0.0,0.00414]
[1777427685177,42.76,76562.85,0.0,-0.99995,0.0,0.00414]
[1777427685270,42.76,76562.85,0.0,-0.99995,0.0,0.00414]
[1777427685693,42.76,76560.45,0.0,-0.99995,0.0,0.00409]
[1777427688714,42.76,76558.58,0.0,-0.99995,0.0,0.00406]
[1777427689721,42.76,76556.88,0.0,-0.99995,0.0,0.00403]
[1777427690483,42.76,76556.88,0.0,-0.99995,0.0,0.00403]
[1777427690523,42.76,76556.88,0.0,-0.99995,0.0,0.00403]
[1777427690728,42.76,76555.42,0.0,-0.99995,0.0,0.004]
[1777427693188,42.76,76554.27,0.0,-0.99995,0.0,0.00398]
[1777427693272,42.76,76554.27,0.0,-0.99995,0.0,0.00398]
[1777427696713,42.76,76554.75,0.0,-0.99995,0.0,0.00399]
[1777427696776,42.76,76554.75,0.0,-0.99995,0.0,0.00399]
[1777427696770,42.76,76552.46,0.0,-0.99995,0.0,0.00395]
[1777427698784,42.76,76550.54,0.0,-0.99995,0.0,0.00391]
[1777427699271,42.76,76550.54,0.0,-0.99995,0.0,0.00391]
[1777427699527,42.76,76550.54,0.0,-0.99995,0.0,0.00391]
[1777427699791,42.76,76547.9,0.0,-0.99995,0.0,0.00387]
[1777427700798,42.76,76549.19,0.0,-0.99995,0.0,0.00389]
[1777427702303,42.76,76549.19,0.0,-0.99995,0.0,0.00389]
[1777427702537,42.76,76549.19,0.0,-0.99995,0.0,0.00389]
[1777427702638,42.76,76549.88,0.0,-0.99995,0.0,0.0039]
[1777427702812,42.76,76551.93,0.0,-0.99995,0.0,0.00394]
[1777427704826,42.76,76550.29,0.0,-0.99995,0.0,0.00391]
[1777427706048,42.76,76550.29,0.0,-0.99995,0.0,0.00391]
[1777427706271,42.76,76550.29,0.0,-0.99995,0.0,0.00391]
[1777427707848,42.76,76547.99,0.0,-0.99995,0.0,0.00387]
[1777427711627,42.76,76547.25,0.0,-0.99995,0.0,0.00386]
[1777427711776,42.76,76547.25,0.0,-0.99995,0.0,0.00386]
[1777427711799,42.76,76547.25,0.0,-0.99995,0.0,0.00386]
[1777427712018,42.76,76547.49,0.0,-0.99995,0.0,0.00386]
[1777427712121,42.76,76546.5,0.0,-0.99995,0.0,0.00384]
[1777427717630,42.76,76546.31,0.0,-0.99995,0.0,0.00384]
[1777427717770,42.76,76546.31,0.0,-0.99995,0.0,0.00384]
[1777427717919,42.76,76543.88,0.0,-0.99995,0.0,0.0038]
[1777427722955,42.76,76543.18,0.0,-0.99995,0.0,0.00379]
[1777427725927,42.76,76543.76,0.0,-0.99995,0.0,0.0038]
[1777427726020,42.76,76543.76,0.0,-0.99995,0.0,0.0038]
[1777427726670,42.76,76543.76,0.0,-0.99995,0.0,0.0038]
[1777427726772,42.76,76543.76,0.0,-0.99995,0.0,0.0038]
[1777427726771,42.76,76546.46,0.0,-0.99995,0.0,0.00384]
[1777427726983,42.76,76549.98,0.0,-0.99995,0.0,0.00391]
[1777427727990,42.76,76551.78,0.0,-0.99995,0.0,0.00394]
[1777427731952,42.76,76551.99,0.0,-0.99995,0.0,0.00394]
[1777427732019,42.76,76551.99,0.0,-0.99995,0.0,0.00394]
[1777427732053,42.76,76553.01,0.0,-0.99995,0.0,0.00387]
[1777427738482,42.76,76553.65,0.0,-0.99995,0.0,0.00388]
[1777427738519,42.76,76553.65,0.0,-0.99995,0.0,0.00388]
[1777427739204,42.76,76553.72,0.0,-0.99995,0.0,0.00388]
[1777427739273,42.76,76553.72,0.0,-0.99995,0.0,0.00388]
[1777427739302,42.76,76553.68,0.0,-0.99995,0.0,0.00388]
[1777427747124,42.76,76553.12,0.0,-0.99995,0.0,0.00387]
[1777427752159,42.76,76553.28,0.0,-0.99995,0.0,0.00388]
[1777427753166,42.76,76558.26,0.0,-0.99995,0.0,0.00397]
[1777427754365,42.76,76558.26,0.0,-0.99995,0.0,0.00397]
[1777427754522,42.76,76558.26,0.0,-0.99995,0.0,0.00397]
[1777427754623,42.76,76563.94,0.0,-0.99995,0.0,0.00407]
[1777427756022,42.76,76564.02,0.0,-0.99995,0.0,0.00407]
[1777427761705,42.76,76564.07,0.0,-0.99995,0.0,0.00407]
[1777427761771,42.76,76564.07,0.0,-0.99995,0.0,0.00407]
[1777427762059,42.76,76563.76,0.0,-0.99995,0.0,0.00407]
[1777427762273,42.76,76563.76,0.0,-0.99995,0.0,0.00407]
[1777427762370,42.76,76563.4,0.0,-0.99995,0.0,0.00406]
[1777427765946,42.76,76563.42,0.0,-0.99995,0.0,0.00406]
[1777427766028,42.76,76563.42,0.0,-0.99995,0.0,0.00406]
[1777427766258,42.76,76564.57,0.0,-0.99995,0.0,0.00408]
[1777427767263,42.76,76570.47,0.0,-0.99995,0.0,0.00419]
[1777427769133,42.76,76571.1,0.0,-0.99995,0.0,0.0042]
[1777427769278,42.76,76571.1,0.0,-0.99995,0.0,0.0042]
[1777427769375,42.76,76573.9,0.0,-0.99995,0.0,0.00426]
[1777427770285,42.76,76571.29,0.0,-0.99995,0.0,0.00421]
[1777427771425,42.76,76571.29,0.0,-0.99995,0.0,0.00421]
[1777427771529,42.76,76571.29,0.0,-0.99995,0.0,0.00421]
[1777427771608,42.76,76569.52,0.0,-0.99995,0.0,0.00417]
[1777427772298,42.76,76571.2,0.0,-0.99995,0.0,0.0042]
[1777427775121,42.76,76571.44,0.0,-0.99995,0.0,0.00421]
[1777427775272,42.76,76571.44,0.0,-0.99995,0.0,0.00421]
[1777427775340,42.76,76571.44,0.0,-0.99995,0.0,0.00421]
[1777427775522,42.76,76571.44,0.0,-0.99995,0.0,0.00421]
[1777427775619,42.76,76569.31,0.0,-0.99995,0.0,0.00417]
[1777427780875,42.76,76568.94,0.0,-0.99995,0.0,0.00416]
[1777427780355,42.76,76570.91,0.0,-0.99995,0.0,0.0042]
[1777427781028,42.76,76570.91,0.0,-0.99995,0.0,0.0042]
[1777427786396,42.76,76572.05,0.0,-0.99995,0.0,0.00422]
[1777427790524,42.76,76571.95,0.0,-0.99995,0.0,0.00422]
[1777427790770,42.76,76571.95,0.0,-0.99995,0.0,0.00422]
[1777427790869,42.76,76571.95,0.0,-0.99995,0.0,0.00422]
[1777427791432,42.76,76570.22,0.0,-0.99995,0.0,0.00409]
[1777427791933,42.76,76570.22,0.0,-0.99995,0.0,0.00409]
[1777427792023,42.76,76570.22,0.0,-0.99995,0.0,0.00409]
[1777427797473,42.76,76569.9,0.0,-0.99995,0.0,0.00409]
[1777427802526,42.76,76569.91,0.0,-0.99995,0.0,0.00409]
[1777427802672,42.76,76569.91,0.0,-0.99995,0.0,0.00409]
[1777427802772,42.76,76568.43,0.0,-0.99995,0.0,0.00406]
[1777427803246,42.76,76568.43,0.0,-0.99995,0.0,0.00406]
[1777427803273,42.76,76568.43,0.0,-0.99995,0.0,0.00406]
[1777427803516,42.76,76567.04,0.0,-0.99995,0.0,0.00404]
[1777427804523,42.76,76565.72,0.0,-0.99995,0.0,0.00401]
[1777427805597,42.76,76565.72,0.0,-0.99995,0.0,0.00401]
[1777427805772,42.76,76565.72,0.0,-0.99995,0.0,0.00401]
[1777427811881,42.76,76564.56,0.0,-0.99995,0.0,0.00399]
[1777427812022,42.76,76565.04,0.0,-0.99995,0.0,0.004]
[1777427812353,42.76,76565.04,0.0,-0.99995,0.0,0.004]
[1777427812519,42.76,76565.04,0.0,-0.99995,0.0,0.004]
[1777427812579,42.76,76565.13,0.0,-0.99995,0.0,0.004]
[1777427817028,42.76,76564.02,0.0,-0.99995,0.0,0.00398]
[1777427817093,42.76,76564.02,0.0,-0.99995,0.0,0.00398]
[1777427817613,42.76,76558.05,0.0,-0.99995,0.0,0.00387]
[1777427820774,42.76,76557.07,0.0,-0.99995,0.0,0.00386]
[1777427820820,42.76,76556.33,0.0,-0.99995,0.0,0.00384]
[1777427821019,42.76,76556.33,0.0,-0.99995,0.0,0.00384]
[1777427821642,42.76,76552.81,0.0,-0.99995,0.0,0.00378]
[1777427826677,42.76,76552.03,0.0,-0.99995,0.0,0.00377]
[1777427827089,42.76,76552.03,0.0,-0.99995,0.0,0.00377]
[1777427827269,42.76,76552.03,0.0,-0.99995,0.0,0.00377]
[1777427831718,42.76,76551.61,0.0,-0.99995,0.0,0.00376]
[1777427831728,42.76,76551.61,0.0,-0.99995,0.0,0.00376]
[1777427831773,42.76,76551.61,0.0,-0.99995,0.0,0.00376]
[1777427831815,42.76,76551.84,0.0,-0.99995,0.0,0.00377]
[1777427835616,42.76,76551.23,0.0,-0.99995,0.0,0.00375]
[1777427835772,42.76,76551.23,0.0,-0.99995,0.0,0.00375]
[1777427835847,42.76,76554.33,0.0,-0.99995,0.0,0.00381]
[1777427836641,42.76,76554.33,0.0,-0.99995,0.0,0.00381]
[1777427836769,42.76,76554.33,0.0,-0.99995,0.0,0.00381]
[1777427836870,42.76,76557.61,0.0,-0.99995,0.0,0.00387]
[1777427839611,42.76,76557.13,0.0,-0.99995,0.0,0.00386]
[1777427839763,42.76,76557.13,0.0,-0.99995,0.0,0.00386]
[1777427839769,42.76,76557.13,0.0,-0.99995,0.0,0.00386]
[1777427839824,42.76,76559.68,0.0,-0.99995,0.0,0.0039]
[1777427840775,42.76,76563.41,0.0,-0.99995,0.0,0.00397]
[1777427841782,42.76,76567.19,0.0,-0.99995,0.0,0.00404]
[1777427843796,42.76,76564.56,0.0,-0.99995,0.0,0.00399]
[1777427845135,42.76,76563.57,0.0,-0.99995,0.0,0.00397]
[1777427845276,42.76,76563.57,0.0,-0.99995,0.0,0.00397]
[1777427845810,42.76,76563.52,0.0,-0.99995,0.0,0.00397]
[1777427851852,42.76,76563.75,0.0,-0.99995,0.0,0.00389]
[1777427852618,42.76,76563.75,0.0,-0.99995,0.0,0.00389]
[1777427852770,42.76,76563.75,0.0,-0.99995,0.0,0.00389]
[1777427852858,42.76,76566.53,0.0,-0.99995,0.0,0.00394]
[1777427856887,42.76,76565.42,0.0,-0.99995,0.0,0.00392]
[1777427860634,42.76,76565.26,0.0,-0.99995,0.0,0.00391]
[1777427860769,42.76,76565.26,0.0,-0.99995,0.0,0.00391]
[1777427861857,42.76,76565.41,0.0,-0.99995,0.0,0.00392]
[1777427861922,42.76,76565.02,0.0,-0.99995,0.0,0.00391]
[1777427862024,42.76,76565.02,0.0,-0.99995,0.0,0.00391]
[1777427862929,42.76,76562.92,0.0,-0.99995,0.0,0.00387]
[1777427863935,42.76,76561.57,0.0,-0.99995,0.0,0.00385]
[1777427864943,42.76,76559.84,0.0,-0.99995,0.0,0.00382]
[1777427866957,42.76,76558.69,0.0,-0.99995,0.0,0.0038]
[1777427871992,42.76,76557.98,0.0,-0.99995,0.0,0.00379]
[1777427874021,42.76,76558.07,0.0,-0.99995,0.0,0.00379]
[1777427876712,42.76,76557.77,0.0,-0.99995,0.0,0.00378]
[1777427876772,42.76,76557.77,0.0,-0.99995,0.0,0.00378]
[1777427876814,42.76,76557.83,0.0,-0.99995,0.0,0.00378]
[1777427880045,42.76,76557.23,0.0,-0.99995,0.0,0.00377]
[1777427880270,42.76,76557.23,0.0,-0.99995,0.0,0.00377]
[1777427880355,42.76,76555.8,0.0,-0.99995,0.0,0.00375]
[1777427882062,42.76,76554.17,0.0,-0.99996,0.0,0.00372]
[1777427884214,42.76,76554.55,0.0,-0.99996,0.0,0.00373]
[1777427884274,42.76,76554.55,0.0,-0.99996,0.0,0.00373]
[1777427884731,42.76,76554.55,0.0,-0.99996,0.0,0.00373]
[1777427884771,42.76,76554.55,0.0,-0.99996,0.0,0.00373]
[1777427884872,42.76,76554.3,0.0,-0.99996,0.0,0.00372]
[1777427885083,42.76,76552.54,0.0,-0.99996,0.0,0.00369]
[1777427886627,42.76,76552.54,0.0,-0.99996,0.0,0.00369]
[1777427886771,42.76,76552.54,0.0,-0.99996,0.0,0.00369]
[1777427887097,42.76,76548.98,0.0,-0.99996,0.0,0.00363]
[1777427888104,42.76,76546.36,0.0,-0.99996,0.0,0.00359]
[1777427889111,42.76,76542.24,0.0,-0.99996,0.0,0.00352]
[1777427890603,42.76,76542.24,0.0,-0.99996,0.0,0.00352]
[1777427890676,42.76,76542.24,0.0,-0.99996,0.0,0.00352]
[1777427890772,42.76,76542.24,0.0,-0.99996,0.0,0.00352]
[1777427890774,42.76,76541.81,0.0,-0.99996,0.0,0.00352]
[1777427892132,42.76,76540.22,0.0,-0.99996,0.0,0.00349]
[1777427896159,42.76,76538.32,0.0,-0.99996,0.0,0.00346]
[1777427897167,42.76,76535.29,0.0,-0.99996,0.0,0.00341]
[1777427898492,42.76,76535.29,0.0,-0.99996,0.0,0.00341]
[1777427898524,42.76,76535.29,0.0,-0.99996,0.0,0.00341]
[1777427898774,42.76,76535.29,0.0,-0.99996,0.0,0.00341]
[1777427898871,42.76,76534.5,0.0,-0.99996,0.0,0.0034]
[1777427899023,42.76,76534.5,0.0,-0.99996,0.0,0.0034]
[1777427900188,42.76,76531.22,0.0,-0.99996,0.0,0.00335]
[1777427906230,42.76,76531.27,0.0,-0.99996,0.0,0.00335]
[1777427909729,42.76,76532.04,0.0,-0.99996,0.0,0.00336]
[1777427909774,42.76,76532.04,0.0,-0.99996,0.0,0.00336]
[1777427911264,42.76,76532.43,0.0,-0.99996,0.0,0.00329]
[1777427916300,42.76,76532.0,0.0,-0.99996,0.0,0.00328]
[1777427917523,42.76,76532.0,0.0,-0.99996,0.0,0.00328]
[1777427917711,42.76,76532.0,0.0,-0.99996,0.0,0.00328]
[1777427917776,42.76,76532.0,0.0,-0.99996,0.0,0.00328]
[1777427917807,42.76,76535.17,0.0,-0.99996,0.0,0.00333]
[1777427919321,42.76,76537.24,0.0,-0.99996,0.0,0.00336]
[1777427922569,42.76,76537.24,0.0,-0.99996,0.0,0.00336]
[1777427922674,42.76,76537.24,0.0,-0.99996,0.0,0.00336]
[1777427922776,42.76,76537.24,0.0,-0.99996,0.0,0.00336]
[1777427922874,42.76,76537.31,0.0,-0.99996,0.0,0.00337]
[1777427927377,42.76,76536.21,0.0,-0.99996,0.0,0.00335]
[1777427938453,42.76,76535.21,0.0,-0.99996,0.0,0.00333]
[1777427939306,42.76,76535.21,0.0,-0.99996,0.0,0.00333]
[1777427939523,42.76,76535.21,0.0,-0.99996,0.0,0.00333]
[1777427939539,42.76,76535.21,0.0,-0.99996,0.0,0.00333]
[1777427939773,42.76,76535.21,0.0,-0.99996,0.0,0.00333]
[1777427939872,42.76,76535.21,0.0,-0.99996,0.0,0.00333]
[1777427945189,42.76,76535.28,0.0,-0.99996,0.0,0.00333]
[1777427945269,42.76,76535.28,0.0,-0.99996,0.0,0.00333]
[1777427945503,42.76,76543.77,0.0,-0.99996,0.0,0.00347]
[1777427947517,42.76,76543.39,0.0,-0.99996,0.0,0.00346]
[1777427949513,42.76,76543.47,0.0,-0.99996,0.0,0.00346]
[1777427949520,42.76,76543.47,0.0,-0.99996,0.0,0.00346]
[1777427949531,42.76,76543.09,0.0,-0.99996,0.0,0.00346]
[1777427950052,42.76,76543.09,0.0,-0.99996,0.0,0.00346]
[1777427950274,42.76,76543.09,0.0,-0.99996,0.0,0.00346]
[1777427954001,42.76,76541.98,0.0,-0.99996,0.0,0.00344]
[1777427954024,42.76,76541.98,0.0,-0.99996,0.0,0.00344]
[1777427954083,42.76,76541.66,0.0,-0.99996,0.0,0.00343]
[1777427954269,42.76,76541.66,0.0,-0.99996,0.0,0.00343]
[1777427954566,42.76,76538.84,0.0,-0.99996,0.0,0.00339]
[1777427957587,42.76,76542.18,0.0,-0.99996,0.0,0.00344]
[1777427962622,42.76,76542.41,0.0,-0.99996,0.0,0.00345]
[1777427966960,42.76,76542.8,0.0,-0.99996,0.0,0.00345]
[1777427967023,42.76,76542.8,0.0,-0.99996,0.0,0.00345]
[1777427971684,42.76,76541.9,0.0,-0.99996,0.0,0.00336]
[1777427974706,42.76,76540.62,0.0,-0.99996,0.0,0.00334]
[1777427975961,42.76,76540.62,0.0,-0.99996,0.0,0.00334]
[1777427976024,42.76,76540.62,0.0,-0.99996,0.0,0.00334]
[1777427976250,42.76,76540.65,0.0,-0.99996,0.0,0.00334]
[1777427976278,42.76,76540.65,0.0,-0.99996,0.0,0.00334]
[1777427976719,42.76,76541.05,0.0,-0.99996,0.0,0.00335]
[1777427981755,42.76,76541.09,0.0,-0.99996,0.0,0.00335]
[1777427983670,42.76,76541.09,0.0,-0.99996,0.0,0.00335]
[1777427983771,42.76,76541.09,0.0,-0.99996,0.0,0.00335]
[1777427984776,42.76,76542.66,0.0,-0.99996,0.0,0.00337]
[1777427985783,42.76,76548.09,0.0,-0.99996,0.0,0.00346]
[1777427989441,42.76,76547.21,0.0,-0.99996,0.0,0.00344]
[1777427989519,42.76,76547.21,0.0,-0.99996,0.0,0.00344]
[1777427989706,42.76,76547.21,0.0,-0.99996,0.0,0.00344]
[1777427989773,42.76,76547.21,0.0,-0.99996,0.0,0.00344]
[1777427989811,42.76,76546.77,0.0,-0.99996,0.0,0.00344]
[1777427992832,42.76,76548.16,0.0,-0.99996,0.0,0.00346]
[1777427994846,42.76,76549.34,0.0,-0.99996,0.0,0.00348]
[1777427997082,42.76,76551.03,0.0,-0.99996,0.0,0.0035]
[1777427998027,42.76,76551.03,0.0,-0.99996,0.0,0.0035]
[1777427998097,42.76,76553.31,0.0,-0.99996,0.0,0.00354]
[1777427999919,42.76,76553.93,0.0,-0.99996,0.0,0.00355]
[1777428000044,42.76,76553.93,0.0,-0.99996,0.0,0.00355]
[1777428000019,42.76,76556.56,0.0,-0.99996,0.0,0.00359]
[1777428000889,42.76,76561.89,0.0,-0.99996,0.0,0.00368]
[1777428001949,42.76,76561.89,0.0,-0.99996,0.0,0.00368]
[1777428002023,42.76,76561.89,0.0,-0.99996,0.0,0.00368]
[1777428001985,42.76,76567.2,0.0,-0.99995,0.0,0.00377]
[1777428003910,42.76,76573.93,0.0,-0.99995,0.0,0.00389]
[1777428004929,42.76,76573.93,0.0,-0.99995,0.0,0.00389]
[1777428005026,42.76,76573.93,0.0,-0.99995,0.0,0.00389]
[1777428004954,42.76,76574.26,0.0,-0.99995,0.0,0.0039]
[1777428008921,42.76,76574.96,0.0,-0.99995,0.0,0.00391]
[1777428009024,42.76,76574.96,0.0,-0.99995,0.0,0.00391]
[1777428010960,42.76,76580.81,0.0,-0.99995,0.0,0.00402]
[1777428011967,42.76,76576.55,0.0,-0.99995,0.0,0.00394]
[1777428012338,42.76,76576.55,0.0,-0.99995,0.0,0.00394]
[1777428012522,42.76,76576.55,0.0,-0.99995,0.0,0.00394]
[1777428012944,42.76,76576.55,0.0,-0.99995,0.0,0.00394]
[1777428013020,42.76,76576.55,0.0,-0.99995,0.0,0.00394]
[1777428013045,42.76,76572.78,0.0,-0.99995,0.0,0.00387]
[1777428013981,42.76,76573.91,0.0,-0.99995,0.0,0.00389]
[1777428014988,42.76,76571.0,0.0,-0.99995,0.0,0.00384]
[1777428017068,42.76,76570.27,0.0,-0.99995,0.0,0.00383]
[1777428017002,42.76,76571.82,0.0,-0.99995,0.0,0.00385]
[1777428017126,42.76,76571.82,0.0,-0.99995,0.0,0.00385]
[1777428017271,42.76,76571.82,0.0,-0.99995,0.0,0.00385]
[1777428018009,42.76,76573.68,0.0,-0.99995,0.0,0.00389]
[1777428019016,42.76,76576.45,0.0,-0.99995,0.0,0.00394]
[1777428019429,42.76,76576.45,0.0,-0.99995,0.0,0.00394]
[1777428019520,42.76,76576.45,0.0,-0.99995,0.0,0.00394]
[1777428020028,42.76,76580.52,0.0,-0.99995,0.0,0.00401]
[1777428021918,42.76,76580.81,0.0,-0.99995,0.0,0.00402]
[1777428022030,42.76,76580.81,0.0,-0.99995,0.0,0.00402]
[1777428027078,42.76,76580.45,0.0,-0.99995,0.0,0.00401]
[1777428027351,42.76,76580.45,0.0,-0.99995,0.0,0.00401]
[1777428027520,42.76,76580.45,0.0,-0.99995,0.0,0.00401]
[1777428028085,42.76,76584.36,0.0,-0.99995,0.0,0.00408]
[1777428029273,42.76,76585.35,0.0,-0.99995,0.0,0.0041]
[1777428029525,42.76,76585.35,0.0,-0.99995,0.0,0.0041]
[1777428031107,42.76,76585.01,0.0,-0.99995,0.0,0.004]
[1777428033121,42.76,76583.74,0.0,-0.99995,0.0,0.00398]
[1777428036822,42.76,76583.28,0.0,-0.99995,0.0,0.00397]
[1777428036866,42.76,76583.28,0.0,-0.99995,0.0,0.00397]
[1777428037022,42.76,76583.28,0.0,-0.99995,0.0,0.00397]
[1777428037026,42.76,76580.93,0.0,-0.99995,0.0,0.00393]
[1777428038458,42.76,76582.02,0.0,-0.99995,0.0,0.00395]
[1777428039162,42.76,76583.42,0.0,-0.99995,0.0,0.00397]
[1777428040171,42.76,76585.44,0.0,-0.99995,0.0,0.00401]
[1777428044446,42.76,76586.04,0.0,-0.99995,0.0,0.00402]
[1777428044522,42.76,76586.04,0.0,-0.99995,0.0,0.00402]
[1777428044821,42.76,76586.04,0.0,-0.99995,0.0,0.00402]
[1777428045025,42.76,76586.04,0.0,-0.99995,0.0,0.00402]
[1777428045037,42.76,76587.74,0.0,-0.99995,0.0,0.00405]
[1777428045206,42.76,76589.4,0.0,-0.99995,0.0,0.00408]
[1777428048241,42.76,76589.68,0.0,-0.99995,0.0,0.00409]
[1777428048280,42.76,76589.68,0.0,-0.99995,0.0,0.00409]
[1777428048330,42.76,76592.26,0.0,-0.99995,0.0,0.00414]
[1777428049234,42.76,76596.36,0.0,-0.99995,0.0,0.00422]
[1777428053351,42.76,76595.72,0.0,-0.99995,0.0,0.0042]
[1777428053491,42.76,76595.72,0.0,-0.99995,0.0,0.0042]
[1777428053524,42.76,76595.72,0.0,-0.99995,0.0,0.0042]
[1777428053592,42.76,76591.25,0.0,-0.99995,0.0,0.00412]
[1777428059304,42.76,76590.96,0.0,-0.99995,0.0,0.00411]
[1777428060427,42.76,76590.96,0.0,-0.99995,0.0,0.00411]
[1777428060520,42.76,76590.96,0.0,-0.99995,0.0,0.00411]
[1777428060576,42.76,76590.96,0.0,-0.99995,0.0,0.00411]
[1777428060771,42.76,76590.96,0.0,-0.99995,0.0,0.00411]
[1777428060872,42.76,76590.86,0.0,-0.99995,0.0,0.00411]
[1777428061318,42.76,76600.89,0.0,-0.99995,0.0,0.0043]
[1777428062312,42.76,76600.89,0.0,-0.99995,0.0,0.0043]
[1777428062522,42.76,76600.89,0.0,-0.99995,0.0,0.0043]
[1777428062556,42.76,76614.73,0.0,-0.99994,0.0,0.00458]
[1777428063331,42.76,76614.26,0.0,-0.99994,0.0,0.00457]
[1777428068367,42.76,76615.62,0.0,-0.99994,0.0,0.0046]
[1777428069883,42.76,76615.62,0.0,-0.99994,0.0,0.0046]
[1777428069971,42.76,76615.62,0.0,-0.99994,0.0,0.0046]
[1777428070020,42.76,76615.62,0.0,-0.99994,0.0,0.0046]
[1777428070093,42.76,76615.72,0.0,-0.99994,0.0,0.0046]
[1777428072395,42.76,76617.34,0.0,-0.99994,0.0,0.00464]
[1777428073694,42.76,76617.34,0.0,-0.99994,0.0,0.00464]
[1777428073756,42.76,76617.34,0.0,-0.99994,0.0,0.00464]
[1777428073771,42.76,76617.34,0.0,-0.99994,0.0,0.00464]
[1777428073795,42.76,76619.27,0.0,-0.99994,0.0,0.00468]
[1777428077430,42.76,76635.47,0.0,-0.99994,0.0,0.00503]
[1777428078668,42.76,76635.47,0.0,-0.99994,0.0,0.00503]
[1777428078905,42.76,76635.47,0.0,-0.99994,0.0,0.00503]
[1777428079003,42.76,76635.65,0.0,-0.99994,0.0,0.00504]
[1777428079444,42.76,76629.35,0.0,-0.99994,0.0,0.00489]
[1777428081009,42.76,76629.35,0.0,-0.99994,0.0,0.00489]
[1777428081060,42.76,76624.53,0.0,-0.99994,0.0,0.00479]
[1777428083472,42.76,76625.67,0.0,-0.99994,0.0,0.00481]
[1777428085030,42.76,76625.67,0.0,-0.99994,0.0,0.00481]
[1777428085088,42.76,76637.56,0.0,-0.99994,0.0,0.00508]
[1777428085277,42.76,76637.56,0.0,-0.99994,0.0,0.00508]
[1777428086814,42.76,76630.65,0.0,-0.99994,0.0,0.00492]
[1777428087500,42.76,76629.74,0.0,-0.99994,0.0,0.0049]
[1777428089042,42.76,76629.74,0.0,-0.99994,0.0,0.0049]
[1777428089846,42.76,76630.12,0.0,-0.99994,0.0,0.00491]
[1777428090026,42.76,76630.12,0.0,-0.99994,0.0,0.00491]
[1777428090074,42.76,76632.11,0.0,-0.99994,0.0,0.00496]
[1777428090523,42.76,76634.69,0.0,-0.99994,0.0,0.00501]
[1777428091808,42.76,76634.69,0.0,-0.99994,0.0,0.00501]
[1777428091860,42.76,76640.8,0.0,-0.99994,0.0,0.00504]
[1777428094466,42.76,76640.88,0.0,-0.99994,0.0,0.00504]
[1777428095558,42.76,76642.32,0.0,-0.99994,0.0,0.00508]
[1777428096565,42.76,76643.53,0.0,-0.99994,0.0,0.0051]
[1777428098162,42.76,76643.53,0.0,-0.99994,0.0,0.0051]
[1777428098209,42.76,76643.53,0.0,-0.99994,0.0,0.0051]
[1777428098270,42.76,76644.47,0.0,-0.99994,0.0,0.00513]
[1777428098579,42.76,76645.32,0.0,-0.99994,0.0,0.00514]
[1777428099586,42.76,76641.87,0.0,-0.99994,0.0,0.00507]
[1777428101064,42.76,76641.87,0.0,-0.99994,0.0,0.00507]
[1777428101165,42.76,76644.44,0.0,-0.99994,0.0,0.00512]
[1777428101278,42.76,76644.44,0.0,-0.99994,0.0,0.00512]
[1777428101541,42.76,76644.44,0.0,-0.99994,0.0,0.00512]
[1777428101773,42.76,76644.44,0.0,-0.99994,0.0,0.00512]
[1777428101808,42.76,76646.2,0.0,-0.99994,0.0,0.00517]
[1777428102607,42.76,76644.5,0.0,-0.99994,0.0,0.00513]
[1777428104626,42.76,76643.23,0.0,-0.99994,0.0,0.0051]
[1777428106118,42.76,76643.23,0.0,-0.99994,0.0,0.0051]
[1777428106144,42.76,76618.82,0.0,-0.99994,0.0,0.00456]
[1777428106640,42.76,76607.23,0.0,-0.99995,0.0,0.00433]
[1777428107647,42.76,76607.49,0.0,-0.99995,0.0,0.00434]
[1777428109232,42.76,76607.49,0.0,-0.99995,0.0,0.00434]
[1777428108654,42.76,76605.89,0.0,-0.99995,0.0,0.0043]
[1777428109661,42.76,76606.02,0.0,-0.99995,0.0,0.00431]
[1777428111675,42.76,76604.14,0.0,-0.99995,0.0,0.00427]
[1777428112682,42.76,76602.91,0.0,-0.99995,0.0,0.00425]
[1777428113689,42.76,76605.41,0.0,-0.99995,0.0,0.00429]
[1777428117254,42.76,76605.54,0.0,-0.99995,0.0,0.0043]
[1777428117269,42.76,76605.54,0.0,-0.99995,0.0,0.0043]
[1777428116709,42.76,76611.61,0.0,-0.99995,0.0,0.00442]
[1777428118745,42.76,76612.49,0.0,-0.99995,0.0,0.00444]
[1777428118769,42.76,76612.49,0.0,-0.99995,0.0,0.00444]
[1777428118902,42.76,76614.38,0.0,-0.99995,0.0,0.00447]
[1777428119731,42.76,76615.56,0.0,-0.99995,0.0,0.0045]
[1777428121745,42.76,76614.28,0.0,-0.99995,0.0,0.00447]
[1777428122980,42.76,76614.28,0.0,-0.99995,0.0,0.00447]
[1777428123024,42.76,76614.28,0.0,-0.99995,0.0,0.00447]
[1777428123057,42.76,76614.28,0.0,-0.99995,0.0,0.00447]
[1777428123280,42.76,76613.06,0.0,-0.99995,0.0,0.00445]
[1777428123759,42.76,76605.97,0.0,-0.99995,0.0,0.00431]
[1777428124765,42.76,76601.33,0.0,-0.99995,0.0,0.00422]
[1777428125281,42.76,76601.33,0.0,-0.99995,0.0,0.00422]
[1777428125521,42.76,76601.33,0.0,-0.99995,0.0,0.00422]
[1777428125773,42.76,76595.04,0.0,-0.99995,0.0,0.0041]
[1777428126464,42.76,76595.04,0.0,-0.99995,0.0,0.0041]
[1777428126519,42.76,76595.04,0.0,-0.99995,0.0,0.0041]
[1777428126780,42.76,76590.78,0.0,-0.99995,0.0,0.00402]
[1777428127787,42.76,76589.45,0.0,-0.99995,0.0,0.00399]
[1777428129057,42.76,76589.45,0.0,-0.99995,0.0,0.00399]
[1777428129275,42.76,76589.45,0.0,-0.99995,0.0,0.00399]
[1777428129801,42.76,76588.39,0.0,-0.99995,0.0,0.00397]
[1777428131245,42.76,76588.39,0.0,-0.99995,0.0,0.00397]
[1777428130808,42.76,76577.58,0.0,-0.99995,0.0,0.00378]
[1777428133124,42.76,76577.92,0.0,-0.99995,0.0,0.00379]
[1777428133281,42.76,76577.92,0.0,-0.99995,0.0,0.00379]
[1777428133226,42.76,76573.85,0.0,-0.99996,0.0,0.00372]
[1777428133830,42.76,76571.38,0.0,-0.99996,0.0,0.00368]
[1777428137857,42.76,76569.67,0.0,-0.99996,0.0,0.00365]
[1777428138773,42.76,76569.67,0.0,-0.99996,0.0,0.00365]
[1777428139027,42.76,76569.67,0.0,-0.99996,0.0,0.00365]
[1777428139871,42.76,76568.64,0.0,-0.99996,0.0,0.00363]
[1777428140878,42.76,76566.92,0.0,-0.99996,0.0,0.0036]
[1777428141885,42.76,76562.32,0.0,-0.99996,0.0,0.00353]
[1777428142892,42.76,76558.07,0.0,-0.99996,0.0,0.00346]
[1777428143430,42.76,76558.07,0.0,-0.99996,0.0,0.00346]
[1777428143520,42.76,76558.07,0.0,-0.99996,0.0,0.00346]
[1777428143899,42.76,76554.09,0.0,-0.99996,0.0,0.00339]
[1777428144906,42.76,76548.17,0.0,-0.99996,0.0,0.0033]
[1777428145807,42.76,76548.17,0.0,-0.99996,0.0,0.0033]
[1777428146026,42.76,76548.17,0.0,-0.99996,0.0,0.0033]
[1777428146093,42.76,76547.33,0.0,-0.99996,0.0,0.00329]
[1777428146920,42.76,76534.9,0.0,-0.99996,0.0,0.0031]
[1777428147927,42.76,76529.61,0.0,-0.99996,0.0,0.00303]
[1777428148828,42.76,76529.61,0.0,-0.99996,0.0,0.00303]
[1777428149300,42.76,76529.61,0.0,-0.99996,0.0,0.00303]
[1777428148934,42.76,76528.5,0.0,-0.99996,0.0,0.00301]
[1777428150214,42.76,76528.5,0.0,-0.99996,0.0,0.00301]
[1777428152279,42.76,76528.64,0.0,-0.99996,0.0,0.00302]
[1777428151954,42.76,76528.46,0.0,-0.99996,0.0,0.00294]
[1777428152962,42.76,76527.27,0.0,-0.99997,0.0,0.00293]
[1777428154285,42.76,76527.27,0.0,-0.99997,0.0,0.00293]
[1777428153969,42.76,76526.12,0.0,-0.99997,0.0,0.00291]
[1777428154976,42.76,76526.39,0.0,-0.99997,0.0,0.00291]
[1777428156239,42.76,76526.39,0.0,-0.99997,0.0,0.00291]
[1777428156288,42.76,76526.39,0.0,-0.99997,0.0,0.00291]
[1777428155982,42.76,76527.21,0.0,-0.99997,0.0,0.00293]
[1777428160018,42.76,76522.97,0.0,-0.99997,0.0,0.00287]
[1777428161024,42.76,76517.74,0.0,-0.99997,0.0,0.0028]
[1777428162046,42.76,76517.74,0.0,-0.99997,0.0,0.0028]
[1777428162278,42.76,76517.74,0.0,-0.99997,0.0,0.0028]
[1777428163038,42.76,76517.82,0.0,-0.99997,0.0,0.0028]
[1777428165052,42.76,76516.23,0.0,-0.99997,0.0,0.00278]
[1777428166562,42.76,76517.06,0.0,-0.99997,0.0,0.00279]
[1777428166771,42.76,76517.06,0.0,-0.99997,0.0,0.00279]
[1777428167208,42.76,76517.06,0.0,-0.99997,0.0,0.00279]
[1777428167270,42.76,76517.06,0.0,-0.99997,0.0,0.00279]
[1777428167224,42.76,76517.9,0.0,-0.99997,0.0,0.0028]
[1777428168073,42.76,76520.86,0.0,-0.99997,0.0,0.00284]
[1777428173108,42.76,76521.52,0.0,-0.99997,0.0,0.00285]
[1777428175883,42.76,76521.58,0.0,-0.99997,0.0,0.00285]
[1777428176023,42.76,76521.58,0.0,-0.99997,0.0,0.00285]
[1777428178143,42.76,76519.44,0.0,-0.99997,0.0,0.00282]
[1777428178550,42.76,76519.44,0.0,-0.99997,0.0,0.00282]
[1777428178769,42.76,76519.44,0.0,-0.99997,0.0,0.00282]
[1777428179157,42.76,76520.5,0.0,-0.99997,0.0,0.00284]
[1777428179467,42.76,76520.5,0.0,-0.99997,0.0,0.00284]
[1777428179511,42.76,76520.5,0.0,-0.99997,0.0,0.00284]
[1777428180157,42.76,76518.5,0.0,-0.99997,0.0,0.00281]
[1777428181164,42.76,76515.56,0.0,-0.99997,0.0,0.00277]
[1777428182172,42.76,76504.85,0.0,-0.99997,0.0,0.00263]
[1777428182372,42.76,76504.85,0.0,-0.99997,0.0,0.00263]
[1777428182518,42.76,76504.85,0.0,-0.99997,0.0,0.00263]
[1777428183178,42.76,76504.12,0.0,-0.99997,0.0,0.00263]
[1777428184185,42.76,76511.41,0.0,-0.99997,0.0,0.00272]
[1777428185192,42.76,76514.5,0.0,-0.99997,0.0,0.00276]
[1777428186023,42.76,76514.5,0.0,-0.99997,0.0,0.00276]
[1777428186280,42.76,76514.5,0.0,-0.99997,0.0,0.00276]
[1777428186199,42.76,76508.58,0.0,-0.99997,0.0,0.00268]
[1777428187213,42.76,76504.44,0.0,-0.99997,0.0,0.00263]
[1777428187697,42.76,76504.44,0.0,-0.99997,0.0,0.00263]
[1777428188293,42.76,76504.44,0.0,-0.99997,0.0,0.00263]
[1777428188520,42.76,76504.67,0.0,-0.99997,0.0,0.00263]
[1777428189226,42.76,76503.85,0.0,-0.99997,0.0,0.00262]
[1777428193254,42.76,76508.73,0.0,-0.99997,0.0,0.00268]
[1777428195268,42.76,76507.09,0.0,-0.99997,0.0,0.00266]
[1777428199296,42.76,76511.28,0.0,-0.99997,0.0,0.00272]
[1777428201310,42.76,76513.3,0.0,-0.99997,0.0,0.00274]
[1777428206345,42.76,76513.91,0.0,-0.99997,0.0,0.00275]
[1777428207352,42.76,76512.69,0.0,-0.99997,0.0,0.00273]
[1777428211380,42.76,76511.61,0.0,-0.99997,0.0,0.00266]
[1777428214401,42.76,76509.77,0.0,-0.99997,0.0,0.00263]
[1777428215408,42.76,76508.02,0.0,-0.99997,0.0,0.00261]
[1777428216414,42.76,76506.84,0.0,-0.99997,0.0,0.0026]
[1777428217421,42.76,76513.35,0.0,-0.99997,0.0,0.00268]
[1777428219436,42.76,76514.76,0.0,-0.99997,0.0,0.0027]
[1777428224471,42.76,76515.35,0.0,-0.99997,0.0,0.0027]
[1777428229506,42.76,76515.32,0.0,-0.99997,0.0,0.0027]
[1777428231520,42.76,76506.53,0.0,-0.99997,0.0,0.00259]
[1777428232527,42.76,76506.92,0.0,-0.99997,0.0,0.0026]
[1777428233534,42.76,76505.34,0.0,-0.99997,0.0,0.00258]
[1777428238568,42.76,76501.8,0.0,-0.99997,0.0,0.00254]
[1777428239576,42.76,76504.57,0.0,-0.99997,0.0,0.00257]
[1777428240583,42.76,76509.48,0.0,-0.99997,0.0,0.00263]
[1777428242597,42.76,76511.84,0.0,-0.99997,0.0,0.00266]
[1777428243604,42.76,76513.22,0.0,-0.99997,0.0,0.00268]
[1777428244611,42.76,76511.24,0.0,-0.99997,0.0,0.00265]
[1777428246625,42.76,76512.44,0.0,-0.99997,0.0,0.00267]
[1777428247632,42.76,76514.67,0.0,-0.99997,0.0,0.00269]
[1777428249646,42.76,76517.07,0.0,-0.99997,0.0,0.00272]
[1777428250653,42.76,76519.91,0.0,-0.99997,0.0,0.00276]
[1777428255687,42.76,76520.13,0.0,-0.99997,0.0,0.00276]
[1777428259716,42.76,76529.58,0.0,-0.99997,0.0,0.00289]
[1777428260723,42.76,76534.87,0.0,-0.99996,0.0,0.00296]
[1777428264751,42.76,76527.92,0.0,-0.99997,0.0,0.00287]
[1777428265758,42.76,76526.18,0.0,-0.99997,0.0,0.00284]
[1777428268779,42.76,76524.99,0.0,-0.99997,0.0,0.00283]
[1777428270794,42.76,76526.34,0.0,-0.99997,0.0,0.00285]
[1777428271800,42.76,76526.16,0.0,-0.99997,0.0,0.00278]
[1777428272808,42.76,76529.27,0.0,-0.99997,0.0,0.00282]
[1777428277900,42.76,76528.67,0.0,-0.99997,0.0,0.00281]
[1777428283885,42.76,76528.07,0.0,-0.99997,0.0,0.0028]
[1777428284892,42.76,76529.27,0.0,-0.99997,0.0,0.00282]
[1777428285899,42.76,76526.6,0.0,-0.99997,0.0,0.00278]
[1777428290934,42.76,76525.35,0.0,-0.99997,0.0,0.00277]
[1777428295969,42.76,76524.97,0.0,-0.99997,0.0,0.00276]
[1777428301003,42.76,76524.64,0.0,-0.99997,0.0,0.00276]
[1777428306038,42.76,76524.61,0.0,-0.99997,0.0,0.00276]
[1777428311074,42.76,76523.79,0.0,-0.99997,0.0,0.00275]
[1777428312081,42.76,76521.44,0.0,-0.99997,0.0,0.00272]
[1777428313088,42.76,76517.36,0.0,-0.99997,0.0,0.00266]
[1777428315102,42.76,76519.71,0.0,-0.99997,0.0,0.00269]
[1777428317116,42.76,76521.01,0.0,-0.99997,0.0,0.00271]
[1777428318123,42.76,76523.65,0.0,-0.99997,0.0,0.00274]
[1777428319130,42.76,76525.47,0.0,-0.99997,0.0,0.00277]
[1777428321144,42.76,76526.71,0.0,-0.99997,0.0,0.00278]
[1777428323158,42.76,76530.09,0.0,-0.99997,0.0,0.00283]
[1777428327186,42.76,76526.36,0.0,-0.99997,0.0,0.00278]
[1777428331214,42.76,76529.38,0.0,-0.99997,0.0,0.00275]
[1777428332221,42.76,76531.05,0.0,-0.99997,0.0,0.00277]
[1777428335241,42.76,76534.02,0.0,-0.99997,0.0,0.00281]
[1777428338263,42.76,76532.67,0.0,-0.99997,0.0,0.0028]
[1777428343298,42.76,76533.47,0.0,-0.99997,0.0,0.00281]
[1777428347326,42.76,76530.64,0.0,-0.99997,0.0,0.00277]
[1777428348333,42.76,76526.98,0.0,-0.99997,0.0,0.00272]
[1777428354375,42.76,76526.25,0.0,-0.99997,0.0,0.00271]
[1777428359410,42.76,76525.22,0.0,-0.99997,0.0,0.0027]
[1777428360417,42.76,76528.18,0.0,-0.99997,0.0,0.00274]
[1777428363438,42.76,76526.52,0.0,-0.99997,0.0,0.00272]
[1777428364445,42.76,76528.1,0.0,-0.99997,0.0,0.00274]
[1777428369480,42.76,76528.44,0.0,-0.99997,0.0,0.00274]
[1777428374516,42.76,76528.51,0.0,-0.99997,0.0,0.00274]
[1777428378543,42.76,76530.35,0.0,-0.99997,0.0,0.00276]
[1777428379551,42.76,76531.89,0.0,-0.99997,0.0,0.00278]
[1777428384590,42.76,76533.84,0.0,-0.99997,0.0,0.00281]
[1777428385597,42.76,76545.37,0.0,-0.99996,0.0,0.00297]
[1777428386604,42.76,76549.7,0.0,-0.99996,0.0,0.00303]
[1777428387611,42.76,76551.09,0.0,-0.99996,0.0,0.00305]
[1777428391639,42.76,76553.35,0.0,-0.99996,0.0,0.00301]
[1777428394661,42.76,76549.9,0.0,-0.99996,0.0,0.00296]
[1777428395821,42.76,76549.9,0.0,-0.99996,0.0,0.00296]
[1777428396137,42.76,76553.78,0.0,-0.99996,0.0,0.00301]
[1777428397026,42.76,76555.71,0.0,-0.99996,0.0,0.00304]
[1777428398278,42.76,76555.71,0.0,-0.99996,0.0,0.00304]
[1777428399972,42.76,76556.57,0.0,-0.99996,0.0,0.00305]
[1777428400022,42.76,76556.57,0.0,-0.99996,0.0,0.00305]
[1777428400123,42.76,76556.5,0.0,-0.99996,0.0,0.00305]
[1777428405737,42.76,76556.43,0.0,-0.99996,0.0,0.00305]
[1777428408200,42.76,76556.56,0.0,-0.99996,0.0,0.00305]
[1777428408271,42.76,76556.56,0.0,-0.99996,0.0,0.00305]
[1777428409196,42.76,76557.07,0.0,-0.99996,0.0,0.00306]
[1777428409268,42.76,76557.07,0.0,-0.99996,0.0,0.00306]
[1777428409369,42.76,76557.84,0.0,-0.99996,0.0,0.00307]
[1777428411779,42.76,76559.4,0.0,-0.99996,0.0,0.00309]
[1777428414845,42.76,76559.36,0.0,-0.99996,0.0,0.00309]
[1777428415022,42.76,76559.36,0.0,-0.99996,0.0,0.00309]
[1777428415120,42.76,76558.11,0.0,-0.99996,0.0,0.00308]
[1777428416814,42.76,76559.95,0.0,-0.99996,0.0,0.0031]
[1777428419953,42.76,76559.99,0.0,-0.99996,0.0,0.0031]
[1777428420020,42.76,76559.99,0.0,-0.99996,0.0,0.0031]
[1777428420545,42.76,76559.99,0.0,-0.99996,0.0,0.0031]
[1777428420115,42.76,76562.57,0.0,-0.99996,0.0,0.00314]
[1777428420773,42.76,76562.57,0.0,-0.99996,0.0,0.00314]
[1777428420842,42.76,76562.85,0.0,-0.99996,0.0,0.00314]
[1777428426491,42.76,76562.67,0.0,-0.99996,0.0,0.00314]
[1777428426520,42.76,76562.67,0.0,-0.99996,0.0,0.00314]
[1777428425877,42.76,76564.01,0.0,-0.99996,0.0,0.00316]
[1777428426883,42.76,76568.41,0.0,-0.99996,0.0,0.00323]
[1777428427890,42.76,76571.36,0.0,-0.99996,0.0,0.00327]
[1777428432066,42.76,76571.25,0.0,-0.99996,0.0,0.00327]
[1777428432179,42.76,76571.25,0.0,-0.99996,0.0,0.00327]
[1777428432280,42.76,76571.25,0.0,-0.99996,0.0,0.00327]
[1777428432374,42.76,76571.43,0.0,-0.99996,0.0,0.00327]
[1777428434940,42.76,76573.53,0.0,-0.99996,0.0,0.00331]
[1777428436030,42.76,76573.53,0.0,-0.99996,0.0,0.00331]
[1777428436272,42.76,76573.53,0.0,-0.99996,0.0,0.00331]
[1777428436277,42.76,76575.24,0.0,-0.99996,0.0,0.00333]
[1777428436809,42.76,76575.24,0.0,-0.99996,0.0,0.00333]
[1777428437019,42.76,76575.24,0.0,-0.99996,0.0,0.00333]
[1777428437062,42.76,76576.82,0.0,-0.99996,0.0,0.00336]
[1777428441424,42.76,76577.55,0.0,-0.99996,0.0,0.00337]
[1777428441522,42.76,76577.55,0.0,-0.99996,0.0,0.00337]
[1777428441492,42.76,76576.73,0.0,-0.99996,0.0,0.00336]
[1777428446454,42.76,76577.8,0.0,-0.99996,0.0,0.00337]
[1777428446520,42.76,76577.8,0.0,-0.99996,0.0,0.00337]
[1777428446555,42.76,76584.21,0.0,-0.99996,0.0,0.00347]
[1777428447026,42.76,76586.76,0.0,-0.99996,0.0,0.00352]
[1777428448340,42.76,76586.76,0.0,-0.99996,0.0,0.00352]
[1777428448521,42.76,76586.76,0.0,-0.99996,0.0,0.00352]
[1777428448570,42.76,76582.99,0.0,-0.99996,0.0,0.00345]
[1777428449051,42.76,76582.99,0.0,-0.99996,0.0,0.00345]
[1777428449278,42.76,76582.99,0.0,-0.99996,0.0,0.00345]
[1777428449379,42.76,76583.16,0.0,-0.99996,0.0,0.00346]
[1777428451054,42.76,76583.84,0.0,-0.99996,0.0,0.00339]
[1777428453128,42.76,76582.93,0.0,-0.99996,0.0,0.00337]
[1777428453272,42.76,76582.93,0.0,-0.99996,0.0,0.00337]
[1777428453326,42.76,76581.33,0.0,-0.99996,0.0,0.00335]
[1777428454075,42.76,76584.87,0.0,-0.99996,0.0,0.0034]
[1777428454801,42.76,76584.87,0.0,-0.99996,0.0,0.0034]
[1777428455021,42.76,76584.87,0.0,-0.99996,0.0,0.0034]
[1777428455082,42.76,76588.26,0.0,-0.99996,0.0,0.00346]
[1777428457097,42.76,76594.95,0.0,-0.99996,0.0,0.00357]
[1777428458410,42.76,76594.95,0.0,-0.99996,0.0,0.00357]
[1777428458520,42.76,76594.95,0.0,-0.99996,0.0,0.00357]
[1777428458506,42.76,76605.91,0.0,-0.99995,0.0,0.00375]
[1777428459111,42.76,76603.69,0.0,-0.99995,0.0,0.00371]
[1777428460118,42.76,76599.36,0.0,-0.99996,0.0,0.00364]
[1777428460938,42.76,76599.36,0.0,-0.99996,0.0,0.00364]
[1777428461020,42.76,76599.36,0.0,-0.99996,0.0,0.00364]
[1777428461125,42.76,76597.08,0.0,-0.99996,0.0,0.0036]
[1777428462045,42.76,76597.08,0.0,-0.99996,0.0,0.0036]
[1777428462283,42.76,76597.08,0.0,-0.99996,0.0,0.0036]
[1777428462377,42.76,76593.41,0.0,-0.99996,0.0,0.00354]
[1777428463139,42.76,76591.15,0.0,-0.99996,0.0,0.0035]
[1777428464677,42.76,76591.38,0.0,-0.99996,0.0,0.00351]
[1777428464771,42.76,76591.38,0.0,-0.99996,0.0,0.00351]
[1777428465153,42.76,76590.77,0.0,-0.99996,0.0,0.0035]
[1777428466160,42.76,76592.98,0.0,-0.99996,0.0,0.00353]
[1777428466728,42.76,76592.98,0.0,-0.99996,0.0,0.00353]
[1777428466771,42.76,76592.98,0.0,-0.99996,0.0,0.00353]
[1777428471941,42.76,76592.7,0.0,-0.99996,0.0,0.00353]
[1777428472019,42.76,76592.7,0.0,-0.99996,0.0,0.00353]
[1777428472202,42.76,76591.49,0.0,-0.99996,0.0,0.00351]
[1777428473248,42.76,76591.49,0.0,-0.99996,0.0,0.00351]
[1777428473273,42.76,76591.49,0.0,-0.99996,0.0,0.00351]
[1777428473274,42.76,76592.57,0.0,-0.99996,0.0,0.00353]
[1777428476230,42.76,76594.38,0.0,-0.99996,0.0,0.00356]
[1777428481265,42.76,76593.97,0.0,-0.99996,0.0,0.00355]
[1777428482973,42.76,76593.41,0.0,-0.99996,0.0,0.00354]
[1777428483019,42.76,76593.41,0.0,-0.99996,0.0,0.00354]
[1777428485293,42.76,76598.16,0.0,-0.99996,0.0,0.00362]
[1777428485688,42.76,76598.16,0.0,-0.99996,0.0,0.00362]
[1777428485769,42.76,76598.16,0.0,-0.99996,0.0,0.00362]
[1777428486599,42.76,76598.16,0.0,-0.99996,0.0,0.00362]
[1777428486640,42.76,76603.38,0.0,-0.99995,0.0,0.00371]
[1777428486770,42.76,76603.38,0.0,-0.99995,0.0,0.00371]
[1777428488720,42.76,76604.0,0.0,-0.99995,0.0,0.00372]
[1777428489500,42.76,76604.0,0.0,-0.99995,0.0,0.00372]
[1777428489519,42.76,76604.0,0.0,-0.99995,0.0,0.00372]
[1777428489601,42.76,76602.37,0.0,-0.99996,0.0,0.00369]
[1777428490327,42.76,76598.91,0.0,-0.99996,0.0,0.00363]
[1777428495363,42.76,76597.8,0.0,-0.99996,0.0,0.00361]
[1777428498384,42.76,76598.97,0.0,-0.99996,0.0,0.00363]
[1777428501407,42.76,76603.73,0.0,-0.99995,0.0,0.00372]
[1777428503420,42.76,76605.87,0.0,-0.99995,0.0,0.00375]
[1777428506442,42.76,76603.74,0.0,-0.99995,0.0,0.00372]
[1777428507449,42.76,76605.61,0.0,-0.99995,0.0,0.00375]
[1777428510470,42.76,76604.39,0.0,-0.99995,0.0,0.00373]
[1777428511477,42.76,76610.21,0.0,-0.99995,0.0,0.00374]
[1777428517518,42.76,76610.4,0.0,-0.99995,0.0,0.00374]
[1777428522553,42.76,76610.1,0.0,-0.99995,0.0,0.00374]
[1777428527589,42.76,76609.94,0.0,-0.99995,0.0,0.00374]
[1777428530612,42.76,76608.19,0.0,-0.99995,0.0,0.00371]
[1777428531617,42.76,76601.06,0.0,-0.99996,0.0,0.00359]
[1777428532624,42.76,76598.8,0.0,-0.99996,0.0,0.00355]
[1777428534638,42.76,76596.81,0.0,-0.99996,0.0,0.00352]
[1777428539673,42.76,76596.24,0.0,-0.99996,0.0,0.00351]
[1777428541687,42.76,76597.76,0.0,-0.99996,0.0,0.00353]
[1777428546722,42.76,76596.66,0.0,-0.99996,0.0,0.00351]
[1777428551757,42.76,76587.64,0.0,-0.99996,0.0,0.00337]
[1777428552764,42.76,76585.76,0.0,-0.99996,0.0,0.00334]
[1777428554778,42.76,76583.0,0.0,-0.99996,0.0,0.0033]
[1777428559813,42.76,76583.7,0.0,-0.99996,0.0,0.00331]
[1777428560820,42.76,76579.4,0.0,-0.99996,0.0,0.00324]
[1777428561827,42.76,76576.38,0.0,-0.99996,0.0,0.0032]
[1777428563766,42.76,76576.41,0.0,-0.99996,0.0,0.0032]
[1777428564022,42.76,76576.41,0.0,-0.99996,0.0,0.0032]
[1777428564123,42.76,76571.83,0.0,-0.99996,0.0,0.00313]
[1777428568876,42.76,76574.64,0.0,-0.99996,0.0,0.00317]
[1777428569882,42.76,76577.76,0.0,-0.99996,0.0,0.00322]
[1777428571082,42.76,76577.76,0.0,-0.99996,0.0,0.00322]
[1777428571270,42.76,76577.76,0.0,-0.99996,0.0,0.00322]
[1777428571371,42.76,76578.88,0.0,-0.99996,0.0,0.00316]
[1777428574274,42.76,76578.89,0.0,-0.99996,0.0,0.00316]
[1777428574918,42.76,76575.67,0.0,-0.99996,0.0,0.00311]
[1777428575925,42.76,76577.34,0.0,-0.99996,0.0,0.00313]
[1777428579002,42.76,76577.31,0.0,-0.99996,0.0,0.00313]
[1777428579005,42.76,76577.31,0.0,-0.99996,0.0,0.00313]
[1777428579018,42.76,76577.31,0.0,-0.99996,0.0,0.00313]
[1777428579103,42.76,76577.19,0.0,-0.99996,0.0,0.00313]
[1777428580960,42.76,76575.11,0.0,-0.99996,0.0,0.0031]
[1777428583106,42.76,76574.74,0.0,-0.99996,0.0,0.0031]
[1777428583109,42.76,76574.74,0.0,-0.99996,0.0,0.0031]
[1777428583268,42.76,76574.74,0.0,-0.99996,0.0,0.0031]
[1777428583369,42.76,76573.23,0.0,-0.99996,0.0,0.00307]
[1777428584988,42.76,76576.85,0.0,-0.99996,0.0,0.00313]
[1777428586640,42.76,76576.85,0.0,-0.99996,0.0,0.00313]
[1777428586770,42.76,76577.28,0.0,-0.99996,0.0,0.00313]
[1777428586837,42.76,76577.28,0.0,-0.99996,0.0,0.00313]
[1777428587019,42.76,76577.28,0.0,-0.99996,0.0,0.00313]
[1777428587120,42.76,76581.7,0.0,-0.99996,0.0,0.0032]
[1777428588009,42.76,76583.83,0.0,-0.99996,0.0,0.00323]
[1777428593043,42.76,76582.61,0.0,-0.99996,0.0,0.00321]
[1777428594437,42.76,76582.61,0.0,-0.99996,0.0,0.00321]
[1777428594522,42.76,76582.61,0.0,-0.99996,0.0,0.00321]
[1777428594620,42.76,76581.3,0.0,-0.99996,0.0,0.00319]
[1777428597524,42.76,76580.55,0.0,-0.99996,0.0,0.00318]
[1777428597528,42.76,76580.52,0.0,-0.99996,0.0,0.00318]
[1777428597773,42.76,76580.52,0.0,-0.99996,0.0,0.00318]
[1777428598079,42.76,76579.13,0.0,-0.99996,0.0,0.00316]
[1777428602331,42.76,76578.29,0.0,-0.99996,0.0,0.00315]
[1777428602535,42.76,76578.29,0.0,-0.99996,0.0,0.00315]
[1777428602564,42.76,76576.79,0.0,-0.99996,0.0,0.00313]
[1777428608075,42.76,76577.55,0.0,-0.99996,0.0,0.00314]
[1777428608271,42.76,76577.55,0.0,-0.99996,0.0,0.00314]
[1777428608276,42.76,76577.51,0.0,-0.99996,0.0,0.00314]
[1777428614191,42.76,76577.8,0.0,-0.99996,0.0,0.00314]
[1777428616419,42.76,76577.89,0.0,-0.99996,0.0,0.00314]
[1777428616527,42.76,76577.89,0.0,-0.99996,0.0,0.00314]
[1777428618219,42.76,76575.63,0.0,-0.99996,0.0,0.00311]
[1777428619226,42.76,76573.04,0.0,-0.99996,0.0,0.00307]
[1777428619866,42.76,76573.04,0.0,-0.99996,0.0,0.00307]
[1777428620022,42.76,76573.04,0.0,-0.99996,0.0,0.00307]
[1777428620252,42.76,76573.04,0.0,-0.99996,0.0,0.00307]
[1777428620273,42.76,76573.04,0.0,-0.99996,0.0,0.00307]
[1777428620370,42.76,76571.93,0.0,-0.99996,0.0,0.00306]
[1777428624261,42.76,76570.65,0.0,-0.99996,0.0,0.00304]
[1777428625914,42.76,76570.64,0.0,-0.99996,0.0,0.00304]
[1777428626020,42.76,76570.64,0.0,-0.99996,0.0,0.00304]
[1777428626275,42.76,76569.5,0.0,-0.99996,0.0,0.00302]
[1777428628289,42.76,76572.62,0.0,-0.99996,0.0,0.00307]
[1777428629340,42.76,76572.62,0.0,-0.99996,0.0,0.00307]
[1777428629517,42.76,76572.62,0.0,-0.99996,0.0,0.00307]
[1777428629524,42.76,76572.62,0.0,-0.99996,0.0,0.00307]
[1777428629770,42.76,76572.62,0.0,-0.99996,0.0,0.00307]
[1777428629548,42.76,76578.87,0.0,-0.99996,0.0,0.00316]
[1777428631310,42.76,76577.99,0.0,-0.99996,0.0,0.00307]
[1777428633323,42.76,76580.7,0.0,-0.99996,0.0,0.00311]
[1777428638493,42.76,76581.24,0.0,-0.99996,0.0,0.00312]
[1777428638524,42.76,76581.24,0.0,-0.99996,0.0,0.00312]
[1777428638525,42.76,76580.06,0.0,-0.99996,0.0,0.0031]
[1777428639365,42.76,76581.28,0.0,-0.99996,0.0,0.00312]
[1777428641380,42.76,76580.09,0.0,-0.99996,0.0,0.0031]
[1777428643584,42.76,76580.09,0.0,-0.99996,0.0,0.0031]
[1777428643774,42.76,76580.09,0.0,-0.99996,0.0,0.0031]
[1777428643782,42.76,76579.36,0.0,-0.99996,0.0,0.00309]
[1777428644699,42.76,76579.36,0.0,-0.99996,0.0,0.00309]
[1777428644776,42.76,76579.36,0.0,-0.99996,0.0,0.00309]
[1777428646415,42.76,76577.44,0.0,-0.99996,0.0,0.00306]
[1777428646994,42.76,76577.44,0.0,-0.99996,0.0,0.00306]
[1777428647020,42.76,76577.44,0.0,-0.99996,0.0,0.00306]
[1777428647422,42.76,76576.43,0.0,-0.99996,0.0,0.00305]
[1777428648646,42.76,76576.43,0.0,-0.99996,0.0,0.00305]
[1777428648777,42.76,76576.43,0.0,-0.99996,0.0,0.00305]
[1777428653464,42.76,76572.79,0.0,-0.99996,0.0,0.003]
[1777428654408,42.76,76572.79,0.0,-0.99996,0.0,0.003]
[1777428654521,42.76,76572.79,0.0,-0.99996,0.0,0.003]
[1777428655030,42.76,76573.1,0.0,-0.99996,0.0,0.003]
[1777428655272,42.76,76573.1,0.0,-0.99996,0.0,0.003]
[1777428655478,42.76,76571.95,0.0,-0.99996,0.0,0.00298]
[1777428658708,42.76,76570.98,0.0,-0.99996,0.0,0.00297]
[1777428658770,42.76,76570.98,0.0,-0.99996,0.0,0.00297]
[1777428663717,42.76,76572.2,0.0,-0.99996,0.0,0.00299]
[1777428663773,42.76,76572.2,0.0,-0.99996,0.0,0.00299]
[1777428663822,42.76,76570.59,0.0,-0.99996,0.0,0.00296]
[1777428664397,42.76,76570.59,0.0,-0.99996,0.0,0.00296]
[1777428664526,42.76,76570.59,0.0,-0.99996,0.0,0.00296]
[1777428664541,42.76,76571.81,0.0,-0.99996,0.0,0.00298]
[1777428666555,42.76,76570.53,0.0,-0.99996,0.0,0.00296]
[1777428670578,42.76,76569.77,0.0,-0.99996,0.0,0.00295]
[1777428670770,42.76,76569.77,0.0,-0.99996,0.0,0.00295]
[1777428675618,42.76,76556.05,0.0,-0.99997,0.0,0.00277]
[1777428676263,42.76,76556.05,0.0,-0.99997,0.0,0.00277]
[1777428676276,42.76,76556.05,0.0,-0.99997,0.0,0.00277]
[1777428676625,42.76,76555.18,0.0,-0.99997,0.0,0.00276]
[1777428677631,42.76,76553.76,0.0,-0.99997,0.0,0.00274]
[1777428678278,42.76,76553.76,0.0,-0.99997,0.0,0.00274]
[1777428681847,42.76,76555.35,0.0,-0.99997,0.0,0.00276]
[1777428681906,42.76,76554.37,0.0,-0.99997,0.0,0.00275]
[1777428682021,42.76,76554.37,0.0,-0.99997,0.0,0.00275]
[1777428682666,42.76,76554.36,0.0,-0.99997,0.0,0.00275]
[1777428683674,42.76,76552.91,0.0,-0.99997,0.0,0.00273]
[1777428689715,42.76,76552.83,0.0,-0.99997,0.0,0.00273]
[1777428690463,42.76,76552.83,0.0,-0.99997,0.0,0.00273]
[1777428690520,42.76,76552.83,0.0,-0.99997,0.0,0.00273]
[1777428691027,42.76,76552.48,0.0,-0.99997,0.0,0.00272]
[1777428691269,42.76,76552.48,0.0,-0.99997,0.0,0.00272]
[1777428691730,42.76,76552.94,0.0,-0.99997,0.0,0.00266]
[1777428694910,42.76,76552.77,0.0,-0.99997,0.0,0.00266]
[1777428695020,42.76,76552.77,0.0,-0.99997,0.0,0.00266]
[1777428698778,42.76,76549.19,0.0,-0.99997,0.0,0.00261]
[1777428699498,42.76,76549.19,0.0,-0.99997,0.0,0.00261]
[1777428699519,42.76,76549.19,0.0,-0.99997,0.0,0.00261]
[1777428699772,42.76,76549.19,0.0,-0.99997,0.0,0.00261]
[1777428699786,42.76,76547.89,0.0,-0.99997,0.0,0.0026]
[1777428700025,42.76,76547.89,0.0,-0.99997,0.0,0.0026]
[1777428700793,42.76,76549.91,0.0,-0.99997,0.0,0.00262]
[1777428701800,42.76,76553.01,0.0,-0.99997,0.0,0.00266]
[1777428701911,42.76,76553.01,0.0,-0.99997,0.0,0.00266]
[1777428702019,42.76,76553.01,0.0,-0.99997,0.0,0.00266]
[1777428707842,42.76,76553.76,0.0,-0.99997,0.0,0.00267]
[1777428708143,42.76,76553.76,0.0,-0.99997,0.0,0.00267]
[1777428708278,42.76,76553.76,0.0,-0.99997,0.0,0.00267]
[1777428708593,42.76,76553.76,0.0,-0.99997,0.0,0.00267]
[1777428708772,42.76,76553.76,0.0,-0.99997,0.0,0.00267]
[1777428708849,42.76,76554.78,0.0,-0.99997,0.0,0.00268]
[1777428711397,42.76,76555.35,0.0,-0.99997,0.0,0.00269]
[1777428711525,42.76,76555.35,0.0,-0.99997,0.0,0.00269]
[1777428711870,42.76,76559.4,0.0,-0.99997,0.0,0.00274]
[1777428716905,42.76,76559.99,0.0,-0.99997,0.0,0.00275]
[1777428719160,42.76,76560.16,0.0,-0.99997,0.0,0.00275]
[1777428719269,42.76,76560.16,0.0,-0.99997,0.0,0.00275]
[1777428719521,42.76,76560.16,0.0,-0.99997,0.0,0.00275]
[1777428719772,42.76,76560.16,0.0,-0.99997,0.0,0.00275]
[1777428719853,42.76,76558.11,0.0,-0.99997,0.0,0.00273]
[1777428719926,42.76,76556.32,0.0,-0.99997,0.0,0.0027]
[1777428721941,42.76,76555.18,0.0,-0.99997,0.0,0.00269]
[1777428724102,42.76,76556.06,0.0,-0.99997,0.0,0.0027]
[1777428724269,42.76,76556.06,0.0,-0.99997,0.0,0.0027]
[1777428728416,42.76,76554.34,0.0,-0.99997,0.0,0.00268]
[1777428728517,42.76,76554.34,0.0,-0.99997,0.0,0.00268]
[1777428728529,42.76,76554.34,0.0,-0.99997,0.0,0.00268]
[1777428728772,42.76,76554.34,0.0,-0.99997,0.0,0.00268]
[1777428728793,42.76,76551.87,0.0,-0.99997,0.0,0.00265]
[1777428728990,42.76,76553.42,0.0,-0.99997,0.0,0.00267]
[1777428729996,42.76,76555.11,0.0,-0.99997,0.0,0.00269]
[1777428733018,42.76,76556.22,0.0,-0.99997,0.0,0.0027]
[1777428738053,42.76,76556.23,0.0,-0.99997,0.0,0.0027]
[1777428743088,42.76,76556.09,0.0,-0.99997,0.0,0.0027]
[1777428744716,42.76,76556.09,0.0,-0.99997,0.0,0.0027]
[1777428744772,42.76,76556.09,0.0,-0.99997,0.0,0.0027]
[1777428744817,42.76,76553.02,0.0,-0.99997,0.0,0.00266]
[1777428745097,42.76,76553.02,0.0,-0.99997,0.0,0.00266]
[1777428745271,42.76,76553.02,0.0,-0.99997,0.0,0.00266]
[1777428745372,42.76,76551.84,0.0,-0.99997,0.0,0.00265]
[1777428750137,42.76,76548.91,0.0,-0.99997,0.0,0.00261]
[1777428751528,42.76,76548.91,0.0,-0.99997,0.0,0.00261]
[1777428751771,42.76,76548.91,0.0,-0.99997,0.0,0.00261]
[1777428751872,42.76,76546.82,0.0,-0.99997,0.0,0.00252]
[1777428756151,42.76,76545.96,0.0,-0.99997,0.0,0.00251]
[1777428756271,42.76,76545.96,0.0,-0.99997,0.0,0.00251]
[1777428756340,42.76,76546.81,0.0,-0.99997,0.0,0.00252]
[1777428757160,42.76,76546.81,0.0,-0.99997,0.0,0.00252]
[1777428757274,42.76,76546.81,0.0,-0.99997,0.0,0.00252]
[1777428757340,42.76,76545.7,0.0,-0.99997,0.0,0.00251]
[1777428763228,42.76,76543.29,0.0,-0.99997,0.0,0.00248]
[1777428764264,42.76,76543.29,0.0,-0.99997,0.0,0.00248]
[1777428764270,42.76,76543.29,0.0,-0.99997,0.0,0.00248]
[1777428764362,42.76,76540.47,0.0,-0.99997,0.0,0.00245]
[1777428765123,42.76,76540.47,0.0,-0.99997,0.0,0.00245]
[1777428765273,42.76,76540.47,0.0,-0.99997,0.0,0.00245]
[1777428765334,42.76,76538.78,0.0,-0.99997,0.0,0.00243]
[1777428771284,42.76,76538.0,0.0,-0.99997,0.0,0.00242]
[1777428772291,42.76,76539.2,0.0,-0.99997,0.0,0.00243]
[1777428773555,42.76,76539.2,0.0,-0.99997,0.0,0.00243]
[1777428773768,42.76,76539.2,0.0,-0.99997,0.0,0.00243]
[1777428773839,42.76,76542.08,0.0,-0.99997,0.0,0.00247]
[1777428780346,42.76,76541.87,0.0,-0.99997,0.0,0.00246]
[1777428782908,42.76,76542.1,0.0,-0.99997,0.0,0.00247]
[1777428783019,42.76,76542.67,0.0,-0.99997,0.0,0.00247]
[1777428784536,42.76,76542.87,0.0,-0.99997,0.0,0.00247]
[1777428784769,42.76,76542.87,0.0,-0.99997,0.0,0.00247]
[1777428784871,42.76,76542.73,0.0,-0.99997,0.0,0.00247]
[1777428790417,42.76,76542.87,0.0,-0.99997,0.0,0.00247]
[1777428795452,42.76,76542.73,0.0,-0.99997,0.0,0.00247]
[1777428800270,42.76,76542.84,0.0,-0.99997,0.0,0.00247]
[1777428806530,42.76,76537.87,0.0,-0.99997,0.0,0.00242]
[1777428807081,42.76,76537.87,0.0,-0.99997,0.0,0.00242]
[1777428807084,42.76,76537.87,0.0,-0.99997,0.0,0.00242]
[1777428807536,42.76,76536.7,0.0,-0.99997,0.0,0.0024]
[1777428809539,42.76,76536.9,0.0,-0.99997,0.0,0.0024]
[1777428809551,42.76,76535.85,0.0,-0.99997,0.0,0.00239]
[1777428811565,42.76,76536.06,0.0,-0.99997,0.0,0.00234]
[1777428814585,42.76,76537.17,0.0,-0.99997,0.0,0.00235]
[1777428816534,42.76,76536.89,0.0,-0.99997,0.0,0.00235]
[1777428816537,42.76,76536.89,0.0,-0.99997,0.0,0.00235]
[1777428816776,42.76,76536.89,0.0,-0.99997,0.0,0.00235]
[1777428816871,42.76,76537.2,0.0,-0.99997,0.0,0.00235]
[1777428817606,42.76,76535.18,0.0,-0.99997,0.0,0.00233]
[1777428820628,42.76,76533.61,0.0,-0.99997,0.0,0.00231]
[1777428821325,42.76,76533.61,0.0,-0.99997,0.0,0.00231]
[1777428821330,42.76,76533.61,0.0,-0.99997,0.0,0.00231]
[1777428821529,42.76,76533.61,0.0,-0.99997,0.0,0.00231]
[1777428821635,42.76,76534.15,0.0,-0.99997,0.0,0.00231]
[1777428823649,42.76,76532.78,0.0,-0.99997,0.0,0.0023]
[1777428825268,42.76,76533.36,0.0,-0.99997,0.0,0.00231]
[1777428825311,42.76,76533.36,0.0,-0.99997,0.0,0.00231]
[1777428825532,42.76,76533.36,0.0,-0.99997,0.0,0.00231]
[1777428825663,42.76,76533.26,0.0,-0.99997,0.0,0.0023]
[1777428826670,42.76,76530.92,0.0,-0.99997,0.0,0.00228]
[1777428829745,42.76,76531.1,0.0,-0.99997,0.0,0.00228]
[1777428829749,42.76,76531.1,0.0,-0.99997,0.0,0.00228]
[1777428829773,42.76,76531.1,0.0,-0.99997,0.0,0.00228]
[1777428829871,42.76,76532.48,0.0,-0.99997,0.0,0.0023]
[1777428831707,42.76,76533.76,0.0,-0.99997,0.0,0.00231]
[1777428832714,42.76,76532.69,0.0,-0.99997,0.0,0.0023]
[1777428833734,42.76,76532.69,0.0,-0.99997,0.0,0.0023]
[1777428833779,42.76,76532.69,0.0,-0.99997,0.0,0.0023]
[1777428833836,42.76,76533.29,0.0,-0.99997,0.0,0.00231]
[1777428839523,42.76,76532.33,0.0,-0.99997,0.0,0.00229]
[1777428839774,42.76,76532.33,0.0,-0.99997,0.0,0.00229]
[1777428839874,42.76,76533.82,0.0,-0.99997,0.0,0.00231]
[1777428845679,42.76,76533.34,0.0,-0.99997,0.0,0.00231]
[1777428845681,42.76,76533.34,0.0,-0.99997,0.0,0.00231]
[1777428845773,42.76,76533.34,0.0,-0.99997,0.0,0.00231]
[1777428845805,42.76,76536.2,0.0,-0.99997,0.0,0.00234]
[1777428849828,42.76,76535.38,0.0,-0.99997,0.0,0.00233]
[1777428849831,42.76,76535.38,0.0,-0.99997,0.0,0.00233]
[1777428850020,42.76,76535.38,0.0,-0.99997,0.0,0.00233]
[1777428849835,42.76,76536.23,0.0,-0.99997,0.0,0.00234]
[1777428850841,42.76,76535.46,0.0,-0.99997,0.0,0.00233]
[1777428853863,42.76,76537.33,0.0,-0.99997,0.0,0.00235]
[1777428854592,42.76,76537.33,0.0,-0.99997,0.0,0.00235]
[1777428854594,42.76,76537.33,0.0,-0.99997,0.0,0.00235]
[1777428854771,42.76,76537.33,0.0,-0.99997,0.0,0.00235]
[1777428854870,42.76,76538.68,0.0,-0.99997,0.0,0.00237]
[1777428859905,42.76,76537.1,0.0,-0.99997,0.0,0.00235]
[1777428860994,42.76,76537.1,0.0,-0.99997,0.0,0.00235]
[1777428860997,42.76,76537.1,0.0,-0.99997,0.0,0.00235]
[1777428861022,42.76,76537.1,0.0,-0.99997,0.0,0.00235]
[1777428860912,42.76,76538.23,0.0,-0.99997,0.0,0.00236]
[1777428861919,42.76,76538.45,0.0,-0.99997,0.0,0.00236]
[1777428870981,42.76,76539.27,0.0,-0.99997,0.0,0.00237]
[1777428871989,42.76,76539.24,0.0,-0.99997,0.0,0.00231]
[1777428877023,42.76,76538.06,0.0,-0.99997,0.0,0.0023]
[1777428878030,42.76,76537.11,0.0,-0.99997,0.0,0.00229]
[1777428878283,42.76,76537.11,0.0,-0.99997,0.0,0.00229]
[1777428878286,42.76,76537.11,0.0,-0.99997,0.0,0.00229]
[1777428878529,42.76,76537.11,0.0,-0.99997,0.0,0.00229]
[1777428879038,42.76,76537.51,0.0,-0.99997,0.0,0.00229]
[1777428884074,42.76,76538.56,0.0,-0.99997,0.0,0.00231]
[1777428886938,42.76,76538.59,0.0,-0.99997,0.0,0.00231]
[1777428887018,42.76,76538.59,0.0,-0.99997,0.0,0.00231]
[1777428887023,42.76,76538.59,0.0,-0.99997,0.0,0.00231]
[1777428886995,42.76,76538.59,0.0,-0.99997,0.0,0.00231]
[1777428887273,42.76,76538.59,0.0,-0.99997,0.0,0.00231]
[1777428887348,42.76,76537.77,0.0,-0.99997,0.0,0.0023]
[1777428893136,42.76,76538.48,0.0,-0.99997,0.0,0.00231]
[1777428898171,42.76,76538.5,0.0,-0.99997,0.0,0.00231]
[1777428902795,42.76,76538.49,0.0,-0.99997,0.0,0.00231]
[1777428902838,42.76,76538.49,0.0,-0.99997,0.0,0.00231]
[1777428903022,42.76,76538.49,0.0,-0.99997,0.0,0.00231]
[1777428902873,42.76,76538.49,0.0,-0.99997,0.0,0.00231]
[1777428903207,42.76,76537.1,0.0,-0.99997,0.0,0.00229]
[1777428907219,42.76,76536.48,0.0,-0.99997,0.0,0.00228]
[1777428907267,42.76,76536.48,0.0,-0.99997,0.0,0.00228]
[1777428907271,42.76,76536.48,0.0,-0.99997,0.0,0.00228]
[1777428907524,42.76,76536.48,0.0,-0.99997,0.0,0.00228]
[1777428907593,42.76,76533.46,0.0,-0.99997,0.0,0.00225]
[1777428909249,42.76,76531.77,0.0,-0.99997,0.0,0.00223]
[1777428911647,42.76,76532.09,0.0,-0.99997,0.0,0.00224]
[1777428911696,42.76,76532.09,0.0,-0.99997,0.0,0.00224]
[1777428911769,42.76,76532.09,0.0,-0.99997,0.0,0.00224]
[1777428911870,42.76,76531.11,0.0,-0.99997,0.0,0.00222]
[1777428912270,42.76,76532.27,0.0,-0.99997,0.0,0.00224]
[1777428913277,42.76,76530.82,0.0,-0.99997,0.0,0.00222]
[1777428914567,42.76,76530.82,0.0,-0.99997,0.0,0.00222]
[1777428914662,42.76,76532.06,0.0,-0.99997,0.0,0.00223]
[1777428915683,42.76,76532.06,0.0,-0.99997,0.0,0.00223]
[1777428915770,42.76,76532.06,0.0,-0.99997,0.0,0.00223]
[1777428917305,42.76,76533.5,0.0,-0.99997,0.0,0.00225]
[1777428922043,42.76,76533.82,0.0,-0.99997,0.0,0.00225]
[1777428922340,42.76,76536.1,0.0,-0.99997,0.0,0.00228]
[1777428923346,42.76,76537.09,0.0,-0.99997,0.0,0.00229]
[1777428928382,42.76,76535.45,0.0,-0.99997,0.0,0.00227]
[1777428931403,42.76,76536.32,0.0,-0.99997,0.0,0.00222]
[1777428936438,42.76,76536.08,0.0,-0.99997,0.0,0.00222]
[1777428938453,42.76,76534.4,0.0,-0.99997,0.0,0.0022]
[1777428944495,42.76,76534.9,0.0,-0.99997,0.0,0.00221]
[1777428945502,42.76,76533.83,0.0,-0.99997,0.0,0.0022]
[1777428946509,42.76,76535.59,0.0,-0.99997,0.0,0.00222]
[1777428948523,42.76,76534.04,0.0,-0.99997,0.0,0.0022]
[1777428950537,42.76,76532.85,0.0,-0.99997,0.0,0.00219]
[1777428955572,42.76,76532.78,0.0,-0.99997,0.0,0.00219]
[1777428957586,42.76,76537.08,0.0,-0.99997,0.0,0.00223]
[1777428961614,42.76,76533.16,0.0,-0.99997,0.0,0.00219]
[1777428964635,42.76,76534.0,0.0,-0.99997,0.0,0.0022]
[1777428968663,42.76,76532.06,0.0,-0.99997,0.0,0.00218]
[1777428969670,42.76,76530.82,0.0,-0.99997,0.0,0.00217]
[1777428970677,42.76,76529.88,0.0,-0.99997,0.0,0.00216]
[1777428971684,42.76,76527.97,0.0,-0.99997,0.0,0.00214]
[1777428972691,42.76,76526.99,0.0,-0.99997,0.0,0.00213]
[1777428973698,42.76,76527.85,0.0,-0.99997,0.0,0.00213]
[1777428977726,42.76,76526.81,0.0,-0.99997,0.0,0.00212]
[1777428978733,42.76,76529.32,0.0,-0.99997,0.0,0.00215]
[1777428979739,42.76,76532.75,0.0,-0.99997,0.0,0.00219]
[1777428980747,42.76,76533.65,0.0,-0.99997,0.0,0.0022]
[1777428983768,42.76,76532.54,0.0,-0.99997,0.0,0.00218]
[1777428984775,42.76,76533.64,0.0,-0.99997,0.0,0.0022]
[1777428985782,42.76,76531.74,0.0,-0.99997,0.0,0.00218]
[1777428990817,42.76,76530.48,0.0,-0.99997,0.0,0.00216]
[1777428991824,42.76,76529.37,0.0,-0.99997,0.0,0.0021]
[1777428992831,42.76,76527.13,0.0,-0.99998,0.0,0.00207]
[1777428993838,42.76,76525.46,0.0,-0.99998,0.0,0.00206]
[1777428995852,42.76,76523.4,0.0,-0.99998,0.0,0.00204]
[1777428996859,42.76,76513.97,0.0,-0.99998,0.0,0.00195]
[1777428997866,42.76,76510.89,0.0,-0.99998,0.0,0.00192]
[1777429000888,42.76,76500.11,0.0,-0.99998,0.0,0.00182]
[1777429001895,42.76,76501.36,0.0,-0.99998,0.0,0.00183]
[1777429002902,42.76,76499.5,0.0,-0.99998,0.0,0.00181]
[1777429003908,42.76,76497.11,0.0,-0.99998,0.0,0.00179]
[1777429008388,42.76,76497.01,0.0,-0.99998,0.0,0.00179]
[1777429008519,42.76,76497.01,0.0,-0.99998,0.0,0.00179]
[1777429008943,42.76,76499.54,0.0,-0.99998,0.0,0.00181]
[1777429011965,42.76,76503.35,0.0,-0.99998,0.0,0.00185]
[1777429012972,42.76,76504.63,0.0,-0.99998,0.0,0.00186]
[1777429013979,42.76,76500.67,0.0,-0.99998,0.0,0.00182]
[1777429014987,42.76,76498.76,0.0,-0.99998,0.0,0.00181]
[1777429020022,42.76,76498.65,0.0,-0.99998,0.0,0.0018]
[1777429021050,42.76,76497.56,0.0,-0.99998,0.0,0.00179]
[1777429021530,42.76,76497.56,0.0,-0.99998,0.0,0.00179]
[1777429022036,42.76,76500.51,0.0,-0.99998,0.0,0.00182]
[1777429023043,42.76,76502.04,0.0,-0.99998,0.0,0.00183]
[1777429024050,42.76,76501.11,0.0,-0.99998,0.0,0.00183]
[1777429024574,42.76,76501.11,0.0,-0.99998,0.0,0.00183]
[1777429025524,42.76,76500.93,0.0,-0.99998,0.0,0.00182]
[1777429025637,42.76,76500.93,0.0,-0.99998,0.0,0.00182]
[1777429025772,42.76,76500.93,0.0,-0.99998,0.0,0.00182]
[1777429026063,42.76,76501.49,0.0,-0.99998,0.0,0.00183]
[1777429031099,42.76,76501.85,0.0,-0.99998,0.0,0.00183]
[1777429033146,42.76,76501.85,0.0,-0.99998,0.0,0.00183]
[1777429033271,42.76,76500.73,0.0,-0.99998,0.0,0.00182]
[1777429033706,42.76,76500.73,0.0,-0.99998,0.0,0.00182]
[1777429033777,42.76,76500.73,0.0,-0.99998,0.0,0.00182]
[1777429034120,42.76,76501.11,0.0,-0.99998,0.0,0.00183]
[1777429040162,42.76,76501.12,0.0,-0.99998,0.0,0.00183]
[1777429042004,42.76,76501.31,0.0,-0.99998,0.0,0.00183]
[1777429042024,42.76,76501.31,0.0,-0.99998,0.0,0.00183]
[1777429047211,42.76,76500.48,0.0,-0.99998,0.0,0.00182]
[1777429051238,42.76,76500.21,0.0,-0.99998,0.0,0.00177]
[1777429056274,42.76,76500.58,0.0,-0.99998,0.0,0.00177]
[1777429058038,42.76,76500.58,0.0,-0.99998,0.0,0.00177]
[1777429058053,42.76,76508.33,0.0,-0.99998,0.0,0.00184]
[1777429058272,42.76,76508.33,0.0,-0.99998,0.0,0.00184]
[1777429058500,42.76,76508.33,0.0,-0.99998,0.0,0.00184]
[1777429058522,42.76,76508.33,0.0,-0.99998,0.0,0.00184]
[1777429058541,42.76,76510.37,0.0,-0.99998,0.0,0.00186]
[1777429063328,42.76,76528.8,0.0,-0.99998,0.0,0.00204]
[1777429064335,42.76,76529.77,0.0,-0.99998,0.0,0.00205]
[1777429065387,42.76,76529.77,0.0,-0.99998,0.0,0.00205]
[1777429065528,42.76,76529.77,0.0,-0.99998,0.0,0.00205]
[1777429068363,42.76,76525.59,0.0,-0.99998,0.0,0.00201]
[1777429070594,42.76,76526.47,0.0,-0.99998,0.0,0.00202]
[1777429070778,42.76,76526.47,0.0,-0.99998,0.0,0.00202]
[1777429071189,42.76,76526.47,0.0,-0.99998,0.0,0.00202]
[1777429071274,42.76,76526.35,0.0,-0.99998,0.0,0.00201]
[1777429071384,42.76,76527.93,0.0,-0.99998,0.0,0.00203]
[1777429073398,42.76,76526.12,0.0,-0.99998,0.0,0.00201]
[1777429075412,42.76,76528.01,0.0,-0.99998,0.0,0.00203]
[1777429080446,42.76,76529.05,0.0,-0.99998,0.0,0.00204]
[1777429082461,42.76,76527.9,0.0,-0.99998,0.0,0.00203]
[1777429083440,42.76,76527.9,0.0,-0.99998,0.0,0.00203]
[1777429083520,42.76,76527.9,0.0,-0.99998,0.0,0.00203]
[1777429087598,42.76,76528.57,0.0,-0.99998,0.0,0.00204]
[1777429087606,42.76,76528.57,0.0,-0.99998,0.0,0.00204]
[1777429087776,42.76,76528.57,0.0,-0.99998,0.0,0.00204]
[1777429087831,42.76,76528.64,0.0,-0.99998,0.0,0.00204]
[1777429091723,42.76,76528.4,0.0,-0.99998,0.0,0.00203]
[1777429091776,42.76,76528.4,0.0,-0.99998,0.0,0.00203]
[1777429091823,42.76,76528.77,0.0,-0.99998,0.0,0.00204]
[1777429092531,42.76,76527.52,0.0,-0.99998,0.0,0.00203]
[1777429093985,42.76,76527.52,0.0,-0.99998,0.0,0.00203]
[1777429094022,42.76,76527.52,0.0,-0.99998,0.0,0.00203]
[1777429094120,42.76,76524.95,0.0,-0.99998,0.0,0.002]
[1777429094545,42.76,76517.54,0.0,-0.99998,0.0,0.00193]
[1777429095552,42.76,76518.86,0.0,-0.99998,0.0,0.00194]
[1777429101594,42.76,76518.75,0.0,-0.99998,0.0,0.00194]
[1777429102687,42.76,76518.75,0.0,-0.99998,0.0,0.00194]
[1777429102772,42.76,76518.75,0.0,-0.99998,0.0,0.00194]
[1777429103087,42.76,76518.75,0.0,-0.99998,0.0,0.00194]
[1777429103273,42.76,76518.75,0.0,-0.99998,0.0,0.00194]
[1777429103185,42.76,76524.49,0.0,-0.99998,0.0,0.002]
[1777429108643,42.76,76524.15,0.0,-0.99998,0.0,0.00199]
[1777429111664,42.76,76523.56,0.0,-0.99998,0.0,0.00194]
[1777429117048,42.76,76522.65,0.0,-0.99998,0.0,0.00193]
[1777429124755,42.76,76523.79,0.0,-0.99998,0.0,0.00194]
[1777429125762,42.76,76527.32,0.0,-0.99998,0.0,0.00197]
[1777429126769,42.76,76534.7,0.0,-0.99998,0.0,0.00204]
[1777429128459,42.76,76534.57,0.0,-0.99998,0.0,0.00204]
[1777429128526,42.76,76534.57,0.0,-0.99998,0.0,0.00204]
[1777429131804,42.76,76536.07,0.0,-0.99998,0.0,0.00206]
[1777429133513,42.76,76535.28,0.0,-0.99998,0.0,0.00205]
[1777429133519,42.76,76535.28,0.0,-0.99998,0.0,0.00205]
[1777429134350,42.76,76535.55,0.0,-0.99998,0.0,0.00205]
[1777429134521,42.76,76535.55,0.0,-0.99998,0.0,0.00205]
[1777429134825,42.76,76534.81,0.0,-0.99998,0.0,0.00205]
[1777429139132,42.76,76535.92,0.0,-0.99998,0.0,0.00206]
[1777429139273,42.76,76535.92,0.0,-0.99998,0.0,0.00206]
[1777429139282,42.76,76534.5,0.0,-0.99998,0.0,0.00204]
[1777429141874,42.76,76535.86,0.0,-0.99998,0.0,0.00206]
[1777429142767,42.76,76535.86,0.0,-0.99998,0.0,0.00206]
[1777429143021,42.76,76535.86,0.0,-0.99998,0.0,0.00206]
[1777429143092,42.76,76542.33,0.0,-0.99997,0.0,0.00212]
[1777429144162,42.76,76542.33,0.0,-0.99997,0.0,0.00212]
[1777429144276,42.76,76542.33,0.0,-0.99997,0.0,0.00212]
[1777429144257,42.76,76535.58,0.0,-0.99998,0.0,0.00205]
[1777429144895,42.76,76534.3,0.0,-0.99998,0.0,0.00204]
[1777429146909,42.76,76534.61,0.0,-0.99998,0.0,0.00204]
[1777429147598,42.76,76534.61,0.0,-0.99998,0.0,0.00204]
[1777429147771,42.76,76534.61,0.0,-0.99998,0.0,0.00204]
[1777429147916,42.76,76532.67,0.0,-0.99998,0.0,0.00202]
[1777429148923,42.76,76528.64,0.0,-0.99998,0.0,0.00198]
[1777429152648,42.76,76528.75,0.0,-0.99998,0.0,0.00199]
[1777429152770,42.76,76528.75,0.0,-0.99998,0.0,0.00199]
[1777429152888,42.76,76528.75,0.0,-0.99998,0.0,0.00199]
[1777429153023,42.76,76528.75,0.0,-0.99998,0.0,0.00199]
[1777429153120,42.76,76529.16,0.0,-0.99998,0.0,0.00199]
[1777429154749,42.76,76528.81,0.0,-0.99998,0.0,0.00199]
[1777429157624,42.76,76527.61,0.0,-0.99998,0.0,0.00197]
[1777429157773,42.76,76527.61,0.0,-0.99998,0.0,0.00197]
[1777429157989,42.76,76527.94,0.0,-0.99998,0.0,0.00198]
[1777429163023,42.76,76526.57,0.0,-0.99998,0.0,0.00196]
[1777429165038,42.76,76531.29,0.0,-0.99998,0.0,0.00201]
[1777429166045,42.76,76535.45,0.0,-0.99998,0.0,0.00205]
[1777429171080,42.76,76537.78,0.0,-0.99998,0.0,0.00202]
[1777429172087,42.76,76536.2,0.0,-0.99998,0.0,0.00201]
[1777429174101,42.76,76534.42,0.0,-0.99998,0.0,0.00199]
[1777429176114,42.76,76532.44,0.0,-0.99998,0.0,0.00197]
[1777429180143,42.76,76530.52,0.0,-0.99998,0.0,0.00195]
[1777429182157,42.76,76528.75,0.0,-0.99998,0.0,0.00194]
[1777429183164,42.76,76524.87,0.0,-0.99998,0.0,0.0019]
[1777429184171,42.76,76521.28,0.0,-0.99998,0.0,0.00187]
[1777429190279,42.76,76520.89,0.0,-0.99998,0.0,0.00186]
[1777429195314,42.76,76536.49,0.0,-0.99998,0.0,0.00201]
[1777429196321,42.76,76547.24,0.0,-0.99997,0.0,0.00212]
[1777429197328,42.76,76546.48,0.0,-0.99997,0.0,0.00211]
[1777429198335,42.76,76547.93,0.0,-0.99997,0.0,0.00213]
[1777429201356,42.76,76539.29,0.0,-0.99998,0.0,0.00204]
[1777429202362,42.76,76538.49,0.0,-0.99998,0.0,0.00203]
[1777429203370,42.76,76536.94,0.0,-0.99998,0.0,0.00201]
[1777429205383,42.76,76535.12,0.0,-0.99998,0.0,0.002]
[1777429206391,42.76,76525.35,0.0,-0.99998,0.0,0.0019]
[1777429207397,42.76,76517.76,0.0,-0.99998,0.0,0.00183]
[1777429208409,42.76,76512.45,0.0,-0.99998,0.0,0.00179]
[1777429209415,42.76,76511.11,0.0,-0.99998,0.0,0.00177]
[1777429210423,42.76,76513.39,0.0,-0.99998,0.0,0.00179]
[1777429211430,42.76,76514.73,0.0,-0.99998,0.0,0.00181]
[1777429213444,42.76,76516.56,0.0,-0.99998,0.0,0.00182]
[1777429218478,42.76,76515.63,0.0,-0.99998,0.0,0.00181]
[1777429223514,42.76,76515.86,0.0,-0.99998,0.0,0.00182]
[1777429225529,42.76,76513.81,0.0,-0.99998,0.0,0.0018]
[1777429230564,42.76,76515.14,0.0,-0.99998,0.0,0.00181]
[1777429231571,42.76,76515.04,0.0,-0.99998,0.0,0.00176]
[1777429236571,42.76,76515.25,0.0,-0.99998,0.0,0.00176]
[1777429241641,42.76,76515.48,0.0,-0.99998,0.0,0.00177]
[1777429243655,42.76,76516.7,0.0,-0.99998,0.0,0.00178]
[1777429246676,42.76,76515.05,0.0,-0.99998,0.0,0.00176]
[1777429252719,42.76,76515.38,0.0,-0.99998,0.0,0.00177]
[1777429257757,42.76,76516.19,0.0,-0.99998,0.0,0.00177]
[1777429260778,42.76,76514.61,0.0,-0.99998,0.0,0.00176]
[1777429261785,42.76,76511.79,0.0,-0.99998,0.0,0.00173]
[1777429262792,42.76,76509.09,0.0,-0.99998,0.0,0.00171]
[1777429263799,42.76,76507.17,0.0,-0.99998,0.0,0.00169]
[1777429264806,42.76,76505.71,0.0,-0.99998,0.0,0.00168]
[1777429267827,42.76,76506.86,0.0,-0.99998,0.0,0.00169]
[1777429269841,42.76,76505.35,0.0,-0.99998,0.0,0.00168]
[1777429271854,42.76,76504.09,0.0,-0.99998,0.0,0.00167]
[1777429273869,42.76,76505.72,0.0,-0.99998,0.0,0.00168]
[1777429278904,42.76,76505.23,0.0,-0.99998,0.0,0.00168]
[1777429283939,42.76,76505.36,0.0,-0.99998,0.0,0.00168]
[1777429288974,42.76,76506.69,0.0,-0.99998,0.0,0.00169]
[1777429291995,42.76,76505.85,0.0,-0.99998,0.0,0.00164]
[1777429297030,42.76,76506.55,0.0,-0.99998,0.0,0.00165]
[1777429303071,42.76,76504.76,0.0,-0.99998,0.0,0.00163]
[1777429306093,42.76,76503.5,0.0,-0.99998,0.0,0.00162]
[1777429307100,42.76,76502.3,0.0,-0.99998,0.0,0.00161]
[1777429312135,42.76,76502.77,0.0,-0.99998,0.0,0.00161]
[1777429314155,42.76,76505.37,0.0,-0.99998,0.0,0.00164]
[1777429315157,42.76,76510.29,0.0,-0.99998,0.0,0.00168]
[1777429316164,42.76,76513.77,0.0,-0.99998,0.0,0.00171]
[1777429321199,42.76,76520.99,0.0,-0.99998,0.0,0.00177]
[1777429322205,42.76,76523.47,0.0,-0.99998,0.0,0.00179]
[1777429327241,42.76,76524.43,0.0,-0.99998,0.0,0.0018]
[1777429330262,42.76,76522.45,0.0,-0.99998,0.0,0.00178]
[1777429332276,42.76,76520.77,0.0,-0.99998,0.0,0.00177]
[1777429336304,42.76,76519.5,0.0,-0.99998,0.0,0.00175]
[1777429341338,42.76,76517.48,0.0,-0.99998,0.0,0.00174]
[1777429345367,42.76,76516.21,0.0,-0.99998,0.0,0.00173]
[1777429348388,42.76,76512.48,0.0,-0.99998,0.0,0.00169]
[1777429349395,42.76,76510.44,0.0,-0.99998,0.0,0.00168]
[1777429351408,42.76,76510.16,0.0,-0.99998,0.0,0.00163]
[1777429356444,42.76,76508.52,0.0,-0.99998,0.0,0.00162]
[1777429358458,42.76,76507.26,0.0,-0.99998,0.0,0.00161]
[1777429362486,42.76,76505.79,0.0,-0.99998,0.0,0.0016]
[1777429367520,42.76,76505.95,0.0,-0.99998,0.0,0.0016]
[1777429372557,42.76,76505.38,0.0,-0.99998,0.0,0.00159]
[1777429375577,42.76,76503.39,0.0,-0.99998,0.0,0.00158]
[1777429380612,42.76,76499.69,0.0,-0.99998,0.0,0.00155]
[1777429381619,42.76,76497.13,0.0,-0.99998,0.0,0.00153]
[1777429383133,42.76,76497.13,0.0,-0.99998,0.0,0.00153]
[1777429383271,42.76,76497.13,0.0,-0.99998,0.0,0.00153]
[1777429383371,42.76,76495.67,0.0,-0.99998,0.0,0.00152]
[1777429383633,42.76,76490.81,0.0,-0.99998,0.0,0.00148]
[1777429388667,42.76,76489.96,0.0,-0.99998,0.0,0.00147]
[1777429393702,42.76,76487.25,0.0,-0.99998,0.0,0.00145]
[1777429395525,42.76,76487.25,0.0,-0.99998,0.0,0.00145]
[1777429395983,42.76,76486.55,0.0,-0.99998,0.0,0.00145]
[1777429396030,42.76,76486.55,0.0,-0.99998,0.0,0.00145]
[1777429396033,42.76,76486.39,0.0,-0.99998,0.0,0.00145]
[1777429397526,42.76,76486.39,0.0,-0.99998,0.0,0.00145]
[1777429397731,42.76,76482.61,0.0,-0.99998,0.0,0.00142]
[1777429403773,42.76,76483.2,0.0,-0.99998,0.0,0.00143]
[1777429404790,42.76,76483.2,0.0,-0.99998,0.0,0.00143]
[1777429405026,42.76,76483.2,0.0,-0.99998,0.0,0.00143]
[1777429405122,42.76,76483.02,0.0,-0.99998,0.0,0.00142]
[1777429405631,42.76,76483.02,0.0,-0.99998,0.0,0.00142]
[1777429405768,42.76,76483.02,0.0,-0.99998,0.0,0.00142]
[1777429405787,42.76,76481.82,0.0,-0.99998,0.0,0.00142]
[1777429406794,42.76,76478.81,0.0,-0.99998,0.0,0.00139]
[1777429408070,42.76,76478.81,0.0,-0.99998,0.0,0.00139]
[1777429408462,42.76,76478.81,0.0,-0.99998,0.0,0.00139]
[1777429408525,42.76,76478.81,0.0,-0.99998,0.0,0.00139]
[1777429408564,42.76,76477.55,0.0,-0.99998,0.0,0.00139]
[1777429408808,42.76,76476.16,0.0,-0.99998,0.0,0.00138]
[1777429411829,42.76,76476.3,0.0,-0.99998,0.0,0.00134]
[1777429415857,42.76,76477.51,0.0,-0.99998,0.0,0.00135]
[1777429419885,42.76,76474.76,0.0,-0.99998,0.0,0.00133]
[1777429420892,42.76,76476.53,0.0,-0.99998,0.0,0.00134]
[1777429421898,42.76,76478.45,0.0,-0.99998,0.0,0.00135]
[1777429422906,42.76,76481.14,0.0,-0.99998,0.0,0.00137]
[1777429427941,42.76,76480.49,0.0,-0.99998,0.0,0.00137]
[1777429432975,42.76,76479.7,0.0,-0.99998,0.0,0.00136]
[1777429433983,42.76,76481.06,0.0,-0.99998,0.0,0.00137]
[1777429435997,42.76,76482.32,0.0,-0.99998,0.0,0.00138]
[1777429439018,42.76,76477.93,0.0,-0.99998,0.0,0.00135]
[1777429440025,42.76,76480.23,0.0,-0.99998,0.0,0.00137]
[1777429445060,42.76,76479.24,0.0,-0.99998,0.0,0.00136]
[1777429450095,42.76,76478.23,0.0,-0.99998,0.0,0.00135]
[1777429455130,42.76,76476.84,0.0,-0.99998,0.0,0.00134]
[1777429460169,42.76,76476.77,0.0,-0.99998,0.0,0.00134]
[1777429461176,42.76,76475.39,0.0,-0.99998,0.0,0.00133]
[1777429464197,42.76,76472.0,0.0,-0.99998,0.0,0.00131]
[1777429465204,42.76,76470.57,0.0,-0.99998,0.0,0.0013]
[1777429470239,42.76,76474.33,0.0,-0.99998,0.0,0.00133]
[1777429472253,42.76,76474.22,0.0,-0.99998,0.0,0.00129]
[1777429477288,42.76,76473.26,0.0,-0.99998,0.0,0.00128]
[1777429479302,42.76,76471.02,0.0,-0.99999,0.0,0.00127]
[1777429484337,42.76,76470.58,0.0,-0.99999,0.0,0.00127]
[1777429486351,42.76,76469.38,0.0,-0.99999,0.0,0.00126]
[1777429488365,42.76,76464.63,0.0,-0.99999,0.0,0.00123]
[1777429492393,42.76,76466.28,0.0,-0.99999,0.0,0.00124]
[1777429493400,42.76,76470.88,0.0,-0.99999,0.0,0.00127]
[1777429499442,42.76,76471.87,0.0,-0.99998,0.0,0.00127]
[1777429503473,42.76,76470.76,0.0,-0.99999,0.0,0.00127]
[1777429504480,42.76,76469.55,0.0,-0.99999,0.0,0.00126]
[1777429505487,42.76,76471.13,0.0,-0.99999,0.0,0.00127]
[1777429510521,42.76,76472.25,0.0,-0.99998,0.0,0.00128]
[1777429515557,42.76,76470.1,0.0,-0.99999,0.0,0.00126]
[1777429518579,42.76,76480.93,0.0,-0.99998,0.0,0.00133]
[1777429519587,42.76,76482.81,0.0,-0.99998,0.0,0.00135]
[1777429522608,42.76,76484.49,0.0,-0.99998,0.0,0.00136]
[1777429524622,42.76,76486.76,0.0,-0.99998,0.0,0.00137]
[1777429526636,42.76,76491.06,0.0,-0.99998,0.0,0.0014]
[1777429529657,42.76,76493.26,0.0,-0.99998,0.0,0.00142]
[1777429530665,42.76,76494.56,0.0,-0.99998,0.0,0.00143]
[1777429531671,42.76,76495.25,0.0,-0.99998,0.0,0.0014]
[1777429533685,42.76,76494.11,0.0,-0.99998,0.0,0.00139]
[1777429538720,42.76,76494.57,0.0,-0.99998,0.0,0.00139]
[1777429542748,42.76,76487.6,0.0,-0.99998,0.0,0.00134]
[1777429543755,42.76,76485.24,0.0,-0.99998,0.0,0.00133]
[1777429544762,42.76,76484.04,0.0,-0.99998,0.0,0.00132]
[1777429547783,42.76,76486.08,0.0,-0.99998,0.0,0.00133]
[1777429549797,42.76,76488.23,0.0,-0.99998,0.0,0.00135]
[1777429550804,42.76,76484.26,0.0,-0.99998,0.0,0.00132]
[1777429551811,42.76,76489.32,0.0,-0.99998,0.0,0.00135]
[1777429552818,42.76,76492.87,0.0,-0.99998,0.0,0.00138]
[1777429557854,42.76,76492.79,0.0,-0.99998,0.0,0.00138]
[1777429563894,42.76,76492.52,0.0,-0.99998,0.0,0.00138]
[1777429565909,42.76,76495.04,0.0,-0.99998,0.0,0.00139]
[1777429570944,42.76,76495.56,0.0,-0.99998,0.0,0.0014]
[1777429571951,42.76,76494.4,0.0,-0.99998,0.0,0.00139]
[1777429576986,42.76,76493.41,0.0,-0.99998,0.0,0.00138]
[1777429582023,42.76,76493.83,0.0,-0.99998,0.0,0.00139]
[1777429587059,42.76,76493.83,0.0,-0.99998,0.0,0.00139]
[1777429589073,42.76,76491.1,0.0,-0.99998,0.0,0.00137]
[1777429591087,42.76,76489.35,0.0,-0.99998,0.0,0.00132]
[1777429592093,42.76,76486.47,0.0,-0.99998,0.0,0.0013]
[1777429594108,42.76,76481.97,0.0,-0.99998,0.0,0.00127]
[1777429600150,42.76,76482.57,0.0,-0.99998,0.0,0.00127]
[1777429605185,42.76,76478.68,0.0,-0.99999,0.0,0.00125]
[1777429606192,42.76,76475.67,0.0,-0.99999,0.0,0.00123]
[1777429607199,42.76,76471.87,0.0,-0.99999,0.0,0.00121]
[1777429608206,42.76,76470.04,0.0,-0.99999,0.0,0.00119]
[1777429611227,42.76,76467.52,0.0,-0.99999,0.0,0.00118]
[1777429616262,42.76,76465.27,0.0,-0.99999,0.0,0.00117]
[1777429618276,42.76,76462.15,0.0,-0.99999,0.0,0.00115]
[1777429623311,42.76,76462.74,0.0,-0.99999,0.0,0.00115]
[1777429626333,42.76,76466.48,0.0,-0.99999,0.0,0.00117]
[1777429628346,42.76,76464.74,0.0,-0.99999,0.0,0.00116]
[1777429633382,42.76,76464.37,0.0,-0.99999,0.0,0.00116]
[1777429638416,42.76,76464.1,0.0,-0.99999,0.0,0.00116]
[1777429643452,42.76,76464.53,0.0,-0.99999,0.0,0.00116]
[1777429648487,42.76,76464.39,0.0,-0.99999,0.0,0.00116]
[1777429650501,42.76,76462.92,0.0,-0.99999,0.0,0.00115]
[1777429651508,42.76,76462.79,0.0,-0.99999,0.0,0.00112]
[1777429656542,42.76,76463.32,0.0,-0.99999,0.0,0.00112]
[1777429660571,42.76,76461.56,0.0,-0.99999,0.0,0.00111]
[1777429661578,42.76,76462.92,0.0,-0.99999,0.0,0.00112]
[1777429666613,42.76,76462.54,0.0,-0.99999,0.0,0.00112]
[1777429667620,42.76,76461.39,0.0,-0.99999,0.0,0.00111]
[1777429672664,42.76,76459.61,0.0,-0.99999,0.0,0.0011]
[1777429677698,42.76,76460.41,0.0,-0.99999,0.0,0.00111]
[1777429679713,42.76,76456.19,0.0,-0.99999,0.0,0.00108]
[1777429682640,42.76,76456.84,0.0,-0.99999,0.0,0.00109]
[1777429682769,42.76,76456.84,0.0,-0.99999,0.0,0.00109]
[1777429682856,42.76,76459.98,0.0,-0.99999,0.0,0.0011]
[1777429683741,42.76,76462.19,0.0,-0.99999,0.0,0.00112]
[1777429688777,42.76,76462.65,0.0,-0.99999,0.0,0.00112]
[1777429689347,42.76,76462.65,0.0,-0.99999,0.0,0.00112]
[1777429689525,42.76,76462.65,0.0,-0.99999,0.0,0.00112]
[1777429689783,42.76,76462.11,0.0,-0.99999,0.0,0.00112]
[1777429694819,42.76,76461.06,0.0,-0.99999,0.0,0.00111]
[1777429699854,42.76,76460.43,0.0,-0.99999,0.0,0.00111]
[1777429704889,42.76,76461.18,0.0,-0.99999,0.0,0.00111]
[1777429706903,42.76,76458.87,0.0,-0.99999,0.0,0.0011]
[1777429709924,42.76,76457.06,0.0,-0.99999,0.0,0.00109]
[1777429711938,42.76,76459.38,0.0,-0.99999,0.0,0.00107]
[1777429716972,42.76,76459.44,0.0,-0.99999,0.0,0.00107]
[1777429725029,42.76,76458.44,0.0,-0.99999,0.0,0.00106]
[1777429730064,42.76,76458.01,0.0,-0.99999,0.0,0.00106]
[1777429735099,42.76,76457.94,0.0,-0.99999,0.0,0.00106]
[1777429736106,42.76,76456.64,0.0,-0.99999,0.0,0.00105]
[1777429738120,42.76,76455.38,0.0,-0.99999,0.0,0.00105]
[1777429741142,42.76,76454.12,0.0,-0.99999,0.0,0.00104]
[1777429743156,42.76,76457.2,0.0,-0.99999,0.0,0.00106]
[1777429744163,42.76,76456.03,0.0,-0.99999,0.0,0.00105]
[1777429747184,42.76,76457.13,0.0,-0.99999,0.0,0.00106]
[1777429752218,42.76,76458.68,0.0,-0.99999,0.0,0.00107]
[1777429758261,42.76,76458.84,0.0,-0.99999,0.0,0.00107]
[1777429759268,42.76,76455.29,0.0,-0.99999,0.0,0.00105]
[1777429763295,42.76,76452.55,0.0,-0.99999,0.0,0.00103]
[1777429768331,42.76,76452.64,0.0,-0.99999,0.0,0.00103]
[1777429770344,42.76,76451.51,0.0,-0.99999,0.0,0.00103]
[1777429771352,42.76,76451.75,0.0,-0.99999,0.0,0.001]
[1777429772358,42.76,76444.73,0.0,-0.99999,0.0,0.00096]
[1777429773366,42.76,76443.02,0.0,-0.99999,0.0,0.00096]
[1777429776387,42.76,76447.72,0.0,-0.99999,0.0,0.00098]
[1777429781422,42.76,76447.44,0.0,-0.99999,0.0,0.00098]
[1777429784442,42.76,76446.21,0.0,-0.99999,0.0,0.00097]
[1777429787464,42.76,76444.76,0.0,-0.99999,0.0,0.00096]
[1777429788471,42.76,76446.52,0.0,-0.99999,0.0,0.00097]
[1777429794517,42.76,76447.41,0.0,-0.99999,0.0,0.00098]
[1777429801566,42.76,76447.35,0.0,-0.99999,0.0,0.00098]
[1777429803580,42.76,76448.74,0.0,-0.99999,0.0,0.00098]
[1777429806601,42.76,76446.38,0.0,-0.99999,0.0,0.00097]
[1777429807608,42.76,76447.59,0.0,-0.99999,0.0,0.00098]
[1777429809622,42.76,76450.81,0.0,-0.99999,0.0,0.00099]
[1777429810629,42.76,76452.7,0.0,-0.99999,0.0,0.001]
[1777429812643,42.76,76454.02,0.0,-0.99999,0.0,0.00101]
[1777429817678,42.76,76453.97,0.0,-0.99999,0.0,0.00101]
[1777429819977,42.76,76453.42,0.0,-0.99999,0.0,0.00101]
[1777429819721,42.76,76437.65,0.0,-0.99999,0.0,0.00093]
[1777429820704,42.76,76411.06,0.0,-0.99999,0.0,0.00081]
[1777429821715,42.76,76406.49,0.0,-0.99999,0.0,0.00079]
[1777429823395,42.76,76407.1,0.0,-0.99999,0.0,0.00079]
[1777429826746,42.76,76409.02,0.0,-0.99999,0.0,0.0008]
[1777429829767,42.76,76413.48,0.0,-0.99999,0.0,0.00082]
[1777429830774,42.76,76415.69,0.0,-0.99999,0.0,0.00083]
[1777429831781,42.76,76415.48,0.0,-0.99999,0.0,0.0008]
[1777429832788,42.76,76417.39,0.0,-0.99999,0.0,0.00081]
[1777429835809,42.76,76412.8,0.0,-0.99999,0.0,0.00079]
[1777429836816,42.76,76408.56,0.0,-0.99999,0.0,0.00077]
[1777429838834,42.76,76404.96,0.0,-0.99999,0.0,0.00076]
[1777429839841,42.76,76403.55,0.0,-0.99999,0.0,0.00075]
[1777429840143,42.76,76403.55,0.0,-0.99999,0.0,0.00075]
[1777429840278,42.76,76403.55,0.0,-0.99999,0.0,0.00075]
[1777429840850,42.76,76398.35,0.0,-0.99999,0.0,0.00073]
[1777429841858,42.76,76395.21,0.0,-0.99999,0.0,0.00072]
[1777429843874,42.76,76393.6,0.0,-0.99999,0.0,0.00072]
[1777429845818,42.76,76392.87,0.0,-0.99999,0.0,0.00071]
[1777429846021,42.76,76392.87,0.0,-0.99999,0.0,0.00071]
[1777429845888,42.76,76392.3,0.0,-0.99999,0.0,0.00071]
[1777429847902,42.76,76394.84,0.0,-0.99999,0.0,0.00072]
[1777429849916,42.76,76390.34,0.0,-0.99999,0.0,0.0007]
[1777429854951,42.76,76391.94,0.0,-0.99999,0.0,0.00071]
[1777429859986,42.76,76392.83,0.0,-0.99999,0.0,0.00071]
[1777429860993,42.76,76394.31,0.0,-0.99999,0.0,0.00072]
[1777429862000,42.76,76395.61,0.0,-0.99999,0.0,0.00072]
[1777429863007,42.76,76398.0,0.0,-0.99999,0.0,0.00073]
[1777429867035,42.76,76401.74,0.0,-0.99999,0.0,0.00075]
[1777429872071,42.76,76403.53,0.0,-0.99999,0.0,0.00075]
[1777429876099,42.76,76405.09,0.0,-0.99999,0.0,0.00076]
[1777429880127,42.76,76403.98,0.0,-0.99999,0.0,0.00076]
[1777429885162,42.76,76403.79,0.0,-0.99999,0.0,0.00076]
[1777429890197,42.76,76404.23,0.0,-0.99999,0.0,0.00076]
[1777429891204,42.76,76404.12,0.0,-0.99999,0.0,0.00073]
[1777429896239,42.76,76404.9,0.0,-0.99999,0.0,0.00074]
[1777429901274,42.76,76404.73,0.0,-0.99999,0.0,0.00074]
[1777429906309,42.76,76407.92,0.0,-0.99999,0.0,0.00075]
[1777429910140,42.76,76407.5,0.0,-0.99999,0.0,0.00075]
[1777429910337,42.76,76400.74,0.0,-0.99999,0.0,0.00072]
[1777429911343,42.76,76398.64,0.0,-0.99999,0.0,0.00071]
[1777429912351,42.76,76399.8,0.0,-0.99999,0.0,0.00072]
[1777429913648,42.76,76399.8,0.0,-0.99999,0.0,0.00072]
[1777429915371,42.76,76398.16,0.0,-0.99999,0.0,0.00071]
[1777429920406,42.76,76398.45,0.0,-0.99999,0.0,0.00071]
[1777429923214,42.76,76398.25,0.0,-0.99999,0.0,0.00071]
[1777429923270,42.76,76398.25,0.0,-0.99999,0.0,0.00071]
[1777429923428,42.76,76401.78,0.0,-0.99999,0.0,0.00073]
[1777429925442,42.76,76400.49,0.0,-0.99999,0.0,0.00072]
[1777429930477,42.76,76400.99,0.0,-0.99999,0.0,0.00072]
[1777429931484,42.76,76407.82,0.0,-0.99999,0.0,0.00075]
[1777429932491,42.76,76409.82,0.0,-0.99999,0.0,0.00076]
[1777429937526,42.76,76410.46,0.0,-0.99999,0.0,0.00076]
[1777429942561,42.76,76410.39,0.0,-0.99999,0.0,0.00076]
[1777429945582,42.76,76414.57,0.0,-0.99999,0.0,0.00078]
[1777429949611,42.76,76413.39,0.0,-0.99999,0.0,0.00077]
[1777429951625,42.76,76409.53,0.0,-0.99999,0.0,0.00073]
[1777429956659,42.76,76409.34,0.0,-0.99999,0.0,0.00073]
[1777429958673,42.76,76411.53,0.0,-0.99999,0.0,0.00074]
[1777429961695,42.76,76412.66,0.0,-0.99999,0.0,0.00075]
[1777429966729,42.76,76413.01,0.0,-0.99999,0.0,0.00075]
[1777429971764,42.76,76413.7,0.0,-0.99999,0.0,0.00075]
[1777429972772,42.76,76416.33,0.0,-0.99999,0.0,0.00076]
[1777429973778,42.76,76414.8,0.0,-0.99999,0.0,0.00075]
[1777429978814,42.76,76414.52,0.0,-0.99999,0.0,0.00075]
[1777429984856,42.76,76414.7,0.0,-0.99999,0.0,0.00075]
[1777429989891,42.76,76414.37,0.0,-0.99999,0.0,0.00075]
[1777429994926,42.76,76414.25,0.0,-0.99999,0.0,0.00075]
[1777429999961,42.76,76414.74,0.0,-0.99999,0.0,0.00075]
[1777430002982,42.76,76417.12,0.0,-0.99999,0.0,0.00076]
[1777430003989,42.76,76418.62,0.0,-0.99999,0.0,0.00077]
[1777430009024,42.76,76418.54,0.0,-0.99999,0.0,0.00077]
[1777430011038,42.76,76418.64,0.0,-0.99999,0.0,0.00075]
[1777430013052,42.76,76420.27,0.0,-0.99999,0.0,0.00075]
[1777430018087,42.76,76420.95,0.0,-0.99999,0.0,0.00076]
[1777430023124,42.76,76420.5,0.0,-0.99999,0.0,0.00075]
[1777430028160,42.76,76420.93,0.0,-0.99999,0.0,0.00076]
[1777430030174,42.76,76419.77,0.0,-0.99999,0.0,0.00075]
[1777430035209,42.76,76419.66,0.0,-0.99999,0.0,0.00075]
[1777430043214,42.76,76419.69,0.0,-0.99999,0.0,0.00075]
[1777430048300,42.76,76420.92,0.0,-0.99999,0.0,0.00076]
[1777430049307,42.76,76422.04,0.0,-0.99999,0.0,0.00076]
[1777430051327,42.76,76422.43,0.0,-0.99999,0.0,0.00076]
[1777430051521,42.76,76422.43,0.0,-0.99999,0.0,0.00076]
[1777430051540,42.76,76422.43,0.0,-0.99999,0.0,0.00076]
[1777430054342,42.76,76420.79,0.0,-0.99999,0.0,0.00076]
[1777430060384,42.76,76421.05,0.0,-0.99999,0.0,0.00076]
[1777430062398,42.76,76423.03,0.0,-0.99999,0.0,0.00076]
[1777430064412,42.76,76425.05,0.0,-0.99999,0.0,0.00077]
[1777430069447,42.76,76425.89,0.0,-0.99999,0.0,0.00078]
[1777430071461,42.76,76427.62,0.0,-0.99999,0.0,0.00076]
[1777430076496,42.76,76428.24,0.0,-0.99999,0.0,0.00076]
[1777430081531,42.76,76428.31,0.0,-0.99999,0.0,0.00076]
[1777430083644,42.76,76428.13,0.0,-0.99999,0.0,0.00076]
[1777430083778,42.76,76428.13,0.0,-0.99999,0.0,0.00076]
[1777430089092,42.76,76428.2,0.0,-0.99999,0.0,0.00076]
[1777430089268,42.76,76428.2,0.0,-0.99999,0.0,0.00076]
[1777430089273,42.76,76428.2,0.0,-0.99999,0.0,0.00076]
[1777430089520,42.76,76427.57,0.0,-0.99999,0.0,0.00076]
[1777430089586,42.76,76428.08,0.0,-0.99999,0.0,0.00076]
[1777430094422,42.76,76428.68,0.0,-0.99999,0.0,0.00076]
[1777430094520,42.76,76428.68,0.0,-0.99999,0.0,0.00076]
[1777430099658,42.76,76428.35,0.0,-0.99999,0.0,0.00076]
[1777430101831,42.76,76428.04,0.0,-0.99999,0.0,0.00076]
[1777430102021,42.76,76428.04,0.0,-0.99999,0.0,0.00076]
[1777430102573,42.76,76428.07,0.0,-0.99999,0.0,0.00076]
[1777430102772,42.76,76428.07,0.0,-0.99999,0.0,0.00076]
[1777430102827,42.76,76426.66,0.0,-0.99999,0.0,0.00076]
[1777430104693,42.76,76424.03,0.0,-0.99999,0.0,0.00075]
[1777430105732,42.76,76424.03,0.0,-0.99999,0.0,0.00075]
[1777430105774,42.76,76424.03,0.0,-0.99999,0.0,0.00075]
[1777430105873,42.76,76420.94,0.0,-0.99999,0.0,0.00073]
[1777430111201,42.76,76421.37,0.0,-0.99999,0.0,0.00074]
[1777430111273,42.76,76421.37,0.0,-0.99999,0.0,0.00074]
[1777430111426,42.76,76421.75,0.0,-0.99999,0.0,0.00074]
[1777430111524,42.76,76421.75,0.0,-0.99999,0.0,0.00074]
[1777430111741,42.76,76421.42,0.0,-0.99999,0.0,0.00074]
[1777430116797,42.76,76421.67,0.0,-0.99999,0.0,0.00074]
[1777430121832,42.76,76421.47,0.0,-0.99999,0.0,0.00074]
[1777430125865,42.76,76422.99,0.0,-0.99999,0.0,0.00074]
[1777430126643,42.76,76422.99,0.0,-0.99999,0.0,0.00074]
[1777430126770,42.76,76422.99,0.0,-0.99999,0.0,0.00074]
[1777430126868,42.76,76427.18,0.0,-0.99999,0.0,0.00076]
[1777430131125,42.76,76427.04,0.0,-0.99999,0.0,0.00076]
[1777430131270,42.76,76427.04,0.0,-0.99999,0.0,0.00076]
[1777430131227,42.76,76427.34,0.0,-0.99999,0.0,0.00074]
[1777430133617,42.76,76427.36,0.0,-0.99999,0.0,0.00074]
[1777430133777,42.76,76427.36,0.0,-0.99999,0.0,0.00074]
[1777430141973,42.76,76427.77,0.0,-0.99999,0.0,0.00074]
[1777430142980,42.76,76429.22,0.0,-0.99999,0.0,0.00074]
[1777430143670,42.76,76429.22,0.0,-0.99999,0.0,0.00074]
[1777430143774,42.76,76429.22,0.0,-0.99999,0.0,0.00074]
[1777430144454,42.76,76429.93,0.0,-0.99999,0.0,0.00075]
[1777430144524,42.76,76429.93,0.0,-0.99999,0.0,0.00075]
[1777430144994,42.76,76429.1,0.0,-0.99999,0.0,0.00074]
[1777430150029,42.76,76428.91,0.0,-0.99999,0.0,0.00074]
[1777430150398,42.76,76428.91,0.0,-0.99999,0.0,0.00074]
[1777430150524,42.76,76428.91,0.0,-0.99999,0.0,0.00074]
[1777430151036,42.76,76427.83,0.0,-0.99999,0.0,0.00074]
[1777430154056,42.76,76425.88,0.0,-0.99999,0.0,0.00073]
[1777430154678,42.76,76425.88,0.0,-0.99999,0.0,0.00073]
[1777430154736,42.76,76425.88,0.0,-0.99999,0.0,0.00073]
[1777430154774,42.76,76425.88,0.0,-0.99999,0.0,0.00073]
[1777430155064,42.76,76425.82,0.0,-0.99999,0.0,0.00073]
[1777430156070,42.76,76419.54,0.0,-0.99999,0.0,0.00071]
[1777430157077,42.76,76416.28,0.0,-0.99999,0.0,0.00069]
[1777430157562,42.76,76416.28,0.0,-0.99999,0.0,0.00069]
[1777430157776,42.76,76416.28,0.0,-0.99999,0.0,0.00069]
[1777430158085,42.76,76417.08,0.0,-0.99999,0.0,0.0007]
[1777430160099,42.76,76419.23,0.0,-0.99999,0.0,0.00071]
[1777430161142,42.76,76419.23,0.0,-0.99999,0.0,0.00071]
[1777430161268,42.76,76419.23,0.0,-0.99999,0.0,0.00071]
[1777430167148,42.76,76419.63,0.0,-0.99999,0.0,0.00071]
[1777430167426,42.76,76419.63,0.0,-0.99999,0.0,0.00071]
[1777430167520,42.76,76419.63,0.0,-0.99999,0.0,0.00071]
[1777430168155,42.76,76419.54,0.0,-0.99999,0.0,0.00071]
[1777430168950,42.76,76419.54,0.0,-0.99999,0.0,0.00071]
[1777430169025,42.76,76419.54,0.0,-0.99999,0.0,0.00071]
[1777430171176,42.76,76417.96,0.0,-0.99999,0.0,0.0007]
[1777430176210,42.76,76418.42,0.0,-0.99999,0.0,0.0007]
[1777430178244,42.76,76417.75,0.0,-0.99999,0.0,0.0007]
[1777430178246,42.76,76417.75,0.0,-0.99999,0.0,0.0007]
[1777430178274,42.76,76417.75,0.0,-0.99999,0.0,0.0007]
[1777430178343,42.76,76418.62,0.0,-0.99999,0.0,0.0007]
[1777430179232,42.76,76419.65,0.0,-0.99999,0.0,0.00071]
[1777430180239,42.76,76421.3,0.0,-0.99999,0.0,0.00071]
[1777430181246,42.76,76422.44,0.0,-0.99999,0.0,0.00072]
[1777430182561,42.76,76421.78,0.0,-0.99999,0.0,0.00072]
[1777430182776,42.76,76421.78,0.0,-0.99999,0.0,0.00072]
[1777430182907,42.76,76421.78,0.0,-0.99999,0.0,0.00072]
[1777430183020,42.76,76421.78,0.0,-0.99999,0.0,0.00072]
[1777430183119,42.76,76421.78,0.0,-0.99999,0.0,0.00072]
[1777430187374,42.76,76422.38,0.0,-0.99999,0.0,0.00072]
[1777430187521,42.76,76422.06,0.0,-0.99999,0.0,0.00072]
[1777430188294,42.76,76424.63,0.0,-0.99999,0.0,0.00073]
[1777430190309,42.76,76425.95,0.0,-0.99999,0.0,0.00073]
[1777430191315,42.76,76425.46,0.0,-0.99999,0.0,0.00071]
[1777430192018,42.76,76425.46,0.0,-0.99999,0.0,0.00071]
[1777430192272,42.76,76425.46,0.0,-0.99999,0.0,0.00071]
[1777430192322,42.76,76425.7,0.0,-0.99999,0.0,0.00071]
[1777430194337,42.76,76428.29,0.0,-0.99999,0.0,0.00072]
[1777430194825,42.76,76428.29,0.0,-0.99999,0.0,0.00072]
[1777430195022,42.76,76428.29,0.0,-0.99999,0.0,0.00072]
[1777430195343,42.76,76431.08,0.0,-0.99999,0.0,0.00073]
[1777430200379,42.76,76431.12,0.0,-0.99999,0.0,0.00073]
[1777430202393,42.76,76433.13,0.0,-0.99999,0.0,0.00074]
[1777430204498,42.76,76433.14,0.0,-0.99999,0.0,0.00074]
[1777430204518,42.76,76433.14,0.0,-0.99999,0.0,0.00074]
[1777430205065,42.76,76433.14,0.0,-0.99999,0.0,0.00074]
[1777430205272,42.76,76433.14,0.0,-0.99999,0.0,0.00074]
[1777430205414,42.76,76433.58,0.0,-0.99999,0.0,0.00074]
[1777430210449,42.76,76433.92,0.0,-0.99999,0.0,0.00074]
[1777430213960,42.76,76433.89,0.0,-0.99999,0.0,0.00074]
[1777430214022,42.76,76433.89,0.0,-0.99999,0.0,0.00074]
[1777430214124,42.76,76432.41,0.0,-0.99999,0.0,0.00073]
[1777430217638,42.76,76432.43,0.0,-0.99999,0.0,0.00073]
[1777430217906,42.76,76432.43,0.0,-0.99999,0.0,0.00073]
[1777430218025,42.76,76432.43,0.0,-0.99999,0.0,0.00073]
[1777430218125,42.76,76430.2,0.0,-0.99999,0.0,0.00073]
[1777430218504,42.76,76428.88,0.0,-0.99999,0.0,0.00072]
[1777430219512,42.76,76430.18,0.0,-0.99999,0.0,0.00073]
[1777430224549,42.76,76430.03,0.0,-0.99999,0.0,0.00073]
[1777430229584,42.76,76428.71,0.0,-0.99999,0.0,0.00072]
[1777430232605,42.76,76430.13,0.0,-0.99999,0.0,0.00073]
[1777430234619,42.76,76427.57,0.0,-0.99999,0.0,0.00072]
[1777430235626,42.76,76426.54,0.0,-0.99999,0.0,0.00071]
[1777430238647,42.76,76425.49,0.0,-0.99999,0.0,0.00071]
[1777430240661,42.76,76423.7,0.0,-0.99999,0.0,0.0007]
[1777430245696,42.76,76423.15,0.0,-0.99999,0.0,0.0007]
[1777430250731,42.76,76425.74,0.0,-0.99999,0.0,0.00071]
[1777430251737,42.76,76431.54,0.0,-0.99999,0.0,0.00071]
[1777430254759,42.76,76429.73,0.0,-0.99999,0.0,0.0007]
[1777430255766,42.76,76430.76,0.0,-0.99999,0.0,0.00071]
[1777430260802,42.76,76429.62,0.0,-0.99999,0.0,0.0007]
[1777430265837,42.76,76430.38,0.0,-0.99999,0.0,0.00071]
[1777430271878,42.76,76429.68,0.0,-0.99999,0.0,0.0007]
[1777430272885,42.76,76428.38,0.0,-0.99999,0.0,0.0007]
[1777430273893,42.76,76429.49,0.0,-0.99999,0.0,0.0007]
[1777430278928,42.76,76429.74,0.0,-0.99999,0.0,0.0007]
[1777430283963,42.76,76430.34,0.0,-0.99999,0.0,0.0007]
[1777430288997,42.76,76430.0,0.0,-0.99999,0.0,0.0007]
[1777430294032,42.76,76428.95,0.0,-0.99999,0.0,0.0007]
[1777430295039,42.76,76425.47,0.0,-0.99999,0.0,0.00069]
[1777430296047,42.76,76423.51,0.0,-0.99999,0.0,0.00068]
[1777430299068,42.76,76421.65,0.0,-0.99999,0.0,0.00067]
[1777430301082,42.76,76426.5,0.0,-0.99999,0.0,0.00069]
[1777430302089,42.76,76427.68,0.0,-0.99999,0.0,0.00069]
[1777430307123,42.76,76427.36,0.0,-0.99999,0.0,0.00069]
[1777430311152,42.76,76427.06,0.0,-0.99999,0.0,0.00067]
[1777430312159,42.76,76425.65,0.0,-0.99999,0.0,0.00067]
[1777430313166,42.76,76422.47,0.0,-0.99999,0.0,0.00066]
[1777430317194,42.76,76423.89,0.0,-0.99999,0.0,0.00066]
[1777430318201,42.76,76427.39,0.0,-0.99999,0.0,0.00067]
[1777430322229,42.76,76425.33,0.0,-0.99999,0.0,0.00067]
[1777430327263,42.76,76425.3,0.0,-0.99999,0.0,0.00067]
[1777430331292,42.76,76423.77,0.0,-0.99999,0.0,0.00066]
[1777430335320,42.76,76425.26,0.0,-0.99999,0.0,0.00067]
[1777430338341,42.76,76423.76,0.0,-0.99999,0.0,0.00066]
[1777430342369,42.76,76427.05,0.0,-0.99999,0.0,0.00067]
[1777430344383,42.76,76425.12,0.0,-0.99999,0.0,0.00066]
[1777430349418,42.76,76424.39,0.0,-0.99999,0.0,0.00066]
[1777430354453,42.76,76426.04,0.0,-0.99999,0.0,0.00067]
[1777430357473,42.76,76427.41,0.0,-0.99999,0.0,0.00067]
[1777430362509,42.76,76428.51,0.0,-0.99999,0.0,0.00068]
[1777430368551,42.76,76428.23,0.0,-0.99999,0.0,0.00068]
[1777430373590,42.76,76427.9,0.0,-0.99999,0.0,0.00065]
[1777430378625,42.76,76428.23,0.0,-0.99999,0.0,0.00066]
[1777430383660,42.76,76427.99,0.0,-0.99999,0.0,0.00065]
[1777430388695,42.76,76427.35,0.0,-0.99999,0.0,0.00065]
[1777430393730,42.76,76426.95,0.0,-0.99999,0.0,0.00065]
[1777430398764,42.76,76426.85,0.0,-0.99999,0.0,0.00065]
[1777430403800,42.76,76426.66,0.0,-0.99999,0.0,0.00065]
[1777430404807,42.76,76422.51,0.0,-0.99999,0.0,0.00064]
[1777430408835,42.76,76423.59,0.0,-0.99999,0.0,0.00064]
[1777430413869,42.76,76423.22,0.0,-0.99999,0.0,0.00064]
[1777430418905,42.76,76423.24,0.0,-0.99999,0.0,0.00064]
[1777430420919,42.76,76425.04,0.0,-0.99999,0.0,0.00064]
[1777430425954,42.76,76425.35,0.0,-0.99999,0.0,0.00065]
[1777430430989,42.76,76425.06,0.0,-0.99999,0.0,0.00064]
[1777430431996,42.76,76424.99,0.0,-0.99999,0.0,0.00062]
[1777430436024,42.76,76426.18,0.0,-0.99999,0.0,0.00063]
[1777430440052,42.76,76427.28,0.0,-0.99999,0.0,0.00063]
[1777430441059,42.76,76426.01,0.0,-0.99999,0.0,0.00063]
[1777430446094,42.76,76426.74,0.0,-0.99999,0.0,0.00063]
[1777430453143,42.76,76426.19,0.0,-0.99999,0.0,0.00063]
[1777430458178,42.76,76426.22,0.0,-0.99999,0.0,0.00063]
[1777430461199,42.76,76427.88,0.0,-0.99999,0.0,0.00063]
[1777430462206,42.76,76435.92,0.0,-0.99999,0.0,0.00066]
[1777430463213,42.76,76437.74,0.0,-0.99999,0.0,0.00067]
[1777430468248,42.76,76437.61,0.0,-0.99999,0.0,0.00067]
[1777430469255,42.76,76439.76,0.0,-0.99999,0.0,0.00068]
[1777430472276,42.76,76440.8,0.0,-0.99999,0.0,0.00068]
[1777430477311,42.76,76440.24,0.0,-0.99999,0.0,0.00068]
[1777430478318,42.76,76437.21,0.0,-0.99999,0.0,0.00067]
[1777430479325,42.76,76435.94,0.0,-0.99999,0.0,0.00066]
[1777430484360,42.76,76435.69,0.0,-0.99999,0.0,0.00066]
[1777430486374,42.76,76434.28,0.0,-0.99999,0.0,0.00066]
[1777430491409,42.76,76434.01,0.0,-0.99999,0.0,0.00064]
[1777430494430,42.76,76430.1,0.0,-0.99999,0.0,0.00062]
[1777430497452,42.76,76432.06,0.0,-0.99999,0.0,0.00063]
[1777430503494,42.76,76431.27,0.0,-0.99999,0.0,0.00063]
[1777430507522,42.76,76430.18,0.0,-0.99999,0.0,0.00062]
[1777430509536,42.76,76431.93,0.0,-0.99999,0.0,0.00063]
[1777430514570,42.76,76431.88,0.0,-0.99999,0.0,0.00063]
[1777430520613,42.76,76432.17,0.0,-0.99999,0.0,0.00063]
[1777430524641,42.76,76430.64,0.0,-0.99999,0.0,0.00062]
[1777430529676,42.76,76430.68,0.0,-0.99999,0.0,0.00062]
[1777430535720,42.76,76431.16,0.0,-0.99999,0.0,0.00063]
[1777430537733,42.76,76433.15,0.0,-0.99999,0.0,0.00063]
[1777430542769,42.76,76432.81,0.0,-0.99999,0.0,0.00063]
[1777430545790,42.76,76434.06,0.0,-0.99999,0.0,0.00064]
[1777430551569,42.76,76434.04,0.0,-0.99999,0.0,0.00064]
[1777430551670,42.76,76434.04,0.0,-0.99999,0.0,0.00062]
[1777430556867,42.76,76433.09,0.0,-0.99999,0.0,0.00061]
[1777430561902,42.76,76432.3,0.0,-0.99999,0.0,0.00061]
[1777430566937,42.76,76432.97,0.0,-0.99999,0.0,0.00061]
[1777430571972,42.76,76433.01,0.0,-0.99999,0.0,0.00061]
[1777430577007,42.76,76433.84,0.0,-0.99999,0.0,0.00062]
[1777430580028,42.76,76432.5,0.0,-0.99999,0.0,0.00061]
[1777430585063,42.76,76432.54,0.0,-0.99999,0.0,0.00061]
[1777430590097,42.76,76432.98,0.0,-0.99999,0.0,0.00061]
[1777430599161,42.76,76432.52,0.0,-0.99999,0.0,0.00061]
[1777430604196,42.76,76432.77,0.0,-0.99999,0.0,0.00061]
[1777430611245,42.76,76432.79,0.0,-0.99999,0.0,0.00059]
[1777430618294,42.76,76433.07,0.0,-0.99999,0.0,0.00059]
[1777430623329,42.76,76433.0,0.0,-0.99999,0.0,0.00059]
[1777430628364,42.76,76433.4,0.0,-0.99999,0.0,0.0006]
[1777430632391,42.76,76440.32,0.0,-0.99999,0.0,0.00062]
[1777430634768,42.76,76440.97,0.0,-0.99999,0.0,0.00062]
[1777430640448,42.76,76441.67,0.0,-0.99999,0.0,0.00062]
[1777430645118,42.76,76441.46,0.0,-0.99999,0.0,0.00062]
[1777430645275,42.76,76441.46,0.0,-0.99999,0.0,0.00062]
[1777430645483,42.76,76441.39,0.0,-0.99999,0.0,0.00062]
[1777430648504,42.76,76442.62,0.0,-0.99999,0.0,0.00063]
[1777430653538,42.76,76442.84,0.0,-0.99999,0.0,0.00063]
[1777430656560,42.76,76441.77,0.0,-0.99999,0.0,0.00062]
[1777430661595,42.76,76441.84,0.0,-0.99999,0.0,0.00062]
[1777430666630,42.76,76441.59,0.0,-0.99999,0.0,0.00062]
[1777430671668,42.76,76440.9,0.0,-0.99999,0.0,0.0006]
[1777430675696,42.76,76442.41,0.0,-0.99999,0.0,0.00061]
[1777430680731,42.76,76442.87,0.0,-0.99999,0.0,0.00061]
[1777430685766,42.76,76442.75,0.0,-0.99999,0.0,0.00061]
[1777430690801,42.76,76442.68,0.0,-0.99999,0.0,0.00061]
[1777430694829,42.76,76423.32,0.0,-0.99999,0.0,0.00055]
[1777430695836,42.76,76417.63,0.0,-0.99999,0.0,0.00053]
[1777430696843,42.76,76418.91,0.0,-0.99999,0.0,0.00053]
[1777430700871,42.76,76417.02,0.0,-0.99999,0.0,0.00053]
[1777430701793,42.76,76417.02,0.0,-0.99999,0.0,0.00053]
[1777430702028,42.76,76416.5,0.0,-0.99999,0.0,0.00053]
[1777430702885,42.76,76417.58,0.0,-0.99999,0.0,0.00053]
[1777430703892,42.76,76418.84,0.0,-0.99999,0.0,0.00053]
[1777430705062,42.76,76418.63,0.0,-0.99999,0.0,0.00053]
[1777430705282,42.76,76418.63,0.0,-0.99999,0.0,0.00053]
[1777430705906,42.76,76419.35,0.0,-0.99999,0.0,0.00053]
[1777430707920,42.76,76418.33,0.0,-0.99999,0.0,0.00053]
[1777430712955,42.76,76419.25,0.0,-0.99999,0.0,0.00053]
[1777430713961,42.76,76417.95,0.0,-0.99999,0.0,0.00053]
[1777430718997,42.76,76418.58,0.0,-0.99999,0.0,0.00053]
[1777430721783,42.76,76427.76,0.0,-0.99999,0.0,0.00056]
[1777430722021,42.76,76428.71,0.0,-0.99999,0.0,0.00056]
[1777430723321,42.76,76428.71,0.0,-0.99999,0.0,0.00056]
[1777430723523,42.76,76428.71,0.0,-0.99999,0.0,0.00056]
[1777430723577,42.76,76431.96,0.0,-0.99999,0.0,0.00057]
[1777430724035,42.76,76435.92,0.0,-0.99999,0.0,0.00058]
[1777430728062,42.76,76438.69,0.0,-0.99999,0.0,0.00059]
[1777430731962,42.76,76439.66,0.0,-0.99999,0.0,0.0006]
[1777430731084,42.76,76440.7,0.0,-0.99999,0.0,0.00058]
[1777430733777,42.76,76439.9,0.0,-0.99999,0.0,0.00058]
[1777430738133,42.76,76441.38,0.0,-0.99999,0.0,0.00058]
[1777430743406,42.76,76440.42,0.0,-0.99999,0.0,0.00058]
[1777430743518,42.76,76440.42,0.0,-0.99999,0.0,0.00058]
[1777430743956,42.76,76440.42,0.0,-0.99999,0.0,0.00058]
[1777430743536,42.76,76441.05,0.0,-0.99999,0.0,0.00058]
[1777430744029,42.76,76441.05,0.0,-0.99999,0.0,0.00058]
[1777430749210,42.76,76442.29,0.0,-0.99999,0.0,0.00059]
[1777430751813,42.76,76442.29,0.0,-0.99999,0.0,0.00059]
[1777430751850,42.76,76444.36,0.0,-0.99999,0.0,0.00059]
[1777430752028,42.76,76444.36,0.0,-0.99999,0.0,0.00059]
[1777430752119,42.76,76444.36,0.0,-0.99999,0.0,0.00059]
[1777430752276,42.76,76444.36,0.0,-0.99999,0.0,0.00059]
[1777430752370,42.76,76445.51,0.0,-0.99999,0.0,0.0006]
[1777430753238,42.76,76446.86,0.0,-0.99999,0.0,0.0006]
[1777430755252,42.76,76445.25,0.0,-0.99999,0.0,0.0006]
[1777430756078,42.76,76445.25,0.0,-0.99999,0.0,0.0006]
[1777430756276,42.76,76445.25,0.0,-0.99999,0.0,0.0006]
[1777430756299,42.76,76445.25,0.0,-0.99999,0.0,0.0006]
[1777430756522,42.76,76445.25,0.0,-0.99999,0.0,0.0006]
[1777430756578,42.76,76446.06,0.0,-0.99999,0.0,0.0006]
[1777430757874,42.76,76446.06,0.0,-0.99999,0.0,0.0006]
[1777430758018,42.76,76446.06,0.0,-0.99999,0.0,0.0006]
[1777430760287,42.76,76447.68,0.0,-0.99999,0.0,0.0006]
[1777430761078,42.76,76447.68,0.0,-0.99999,0.0,0.0006]
[1777430761270,42.76,76447.68,0.0,-0.99999,0.0,0.0006]
[1777430761294,42.76,76447.12,0.0,-0.99999,0.0,0.0006]
[1777430762211,42.76,76447.12,0.0,-0.99999,0.0,0.0006]
[1777430762274,42.76,76447.12,0.0,-0.99999,0.0,0.0006]
[1777430763977,42.76,76448.05,0.0,-0.99999,0.0,0.0006]
[1777430764019,42.76,76447.92,0.0,-0.99999,0.0,0.0006]
[1777430766168,42.76,76446.98,0.0,-0.99999,0.0,0.0006]
[1777430766272,42.76,76446.98,0.0,-0.99999,0.0,0.0006]
[1777430766680,42.76,76446.98,0.0,-0.99999,0.0,0.0006]
[1777430766775,42.76,76446.98,0.0,-0.99999,0.0,0.0006]
[1777430766782,42.76,76447.97,0.0,-0.99999,0.0,0.0006]
[1777430767682,42.76,76447.97,0.0,-0.99999,0.0,0.0006]
[1777430767768,42.76,76447.97,0.0,-0.99999,0.0,0.0006]
[1777430769597,42.76,76448.0,0.0,-0.99999,0.0,0.0006]
[1777430769780,42.76,76448.0,0.0,-0.99999,0.0,0.0006]
[1777430769868,42.76,76447.4,0.0,-0.99999,0.0,0.0006]
[1777430775391,42.76,76447.66,0.0,-0.99999,0.0,0.0006]
[1777430778568,42.76,76447.46,0.0,-0.99999,0.0,0.0006]
[1777430778777,42.76,76447.46,0.0,-0.99999,0.0,0.0006]
[1777430779420,42.76,76449.66,0.0,-0.99999,0.0,0.00061]
[1777430781943,42.76,76449.4,0.0,-0.99999,0.0,0.00061]
[1777430782018,42.76,76449.4,0.0,-0.99999,0.0,0.00061]
[1777430782747,42.76,76449.1,0.0,-0.99999,0.0,0.00061]
[1777430782779,42.76,76449.1,0.0,-0.99999,0.0,0.00061]
[1777430782876,42.76,76449.71,0.0,-0.99999,0.0,0.00061]
[1777430786469,42.76,76445.37,0.0,-0.99999,0.0,0.0006]
[1777430787122,42.76,76445.37,0.0,-0.99999,0.0,0.0006]
[1777430787273,42.76,76445.37,0.0,-0.99999,0.0,0.0006]
[1777430789026,42.76,76445.25,0.0,-0.99999,0.0,0.0006]
[1777430788483,42.76,76442.76,0.0,-0.99999,0.0,0.00059]
[1777430789267,42.76,76442.76,0.0,-0.99999,0.0,0.00059]
[1777430791503,42.76,76443.05,0.0,-0.99999,0.0,0.00057]
[1777430792850,42.76,76443.05,0.0,-0.99999,0.0,0.00057]
[1777430793021,42.76,76443.05,0.0,-0.99999,0.0,0.00057]
[1777430792901,42.76,76442.72,0.0,-0.99999,0.0,0.00057]
[1777430793518,42.76,76442.04,0.0,-0.99999,0.0,0.00057]
[1777430795378,42.76,76442.06,0.0,-0.99999,0.0,0.00057]
[1777430795520,42.76,76442.06,0.0,-0.99999,0.0,0.00057]
[1777430800566,42.76,76440.98,0.0,-0.99999,0.0,0.00056]
[1777430801313,42.76,76440.98,0.0,-0.99999,0.0,0.00056]
[1777430801511,42.76,76440.98,0.0,-0.99999,0.0,0.00056]
[1777430801522,42.76,76440.98,0.0,-0.99999,0.0,0.00056]
[1777430801574,42.76,76440.11,0.0,-0.99999,0.0,0.00056]
[1777430804595,42.76,76441.49,0.0,-0.99999,0.0,0.00057]
[1777430806063,42.76,76440.65,0.0,-0.99999,0.0,0.00056]
[1777430806271,42.76,76440.65,0.0,-0.99999,0.0,0.00056]
[1777430806665,42.76,76440.65,0.0,-0.99999,0.0,0.00056]
[1777430806768,42.76,76440.65,0.0,-0.99999,0.0,0.00056]
[1777430806869,42.76,76441.45,0.0,-0.99999,0.0,0.00057]
[1777430810738,42.76,76440.74,0.0,-0.99999,0.0,0.00056]
[1777430810770,42.76,76440.74,0.0,-0.99999,0.0,0.00056]
[1777430815072,42.76,76440.92,0.0,-0.99999,0.0,0.00056]
[1777430815274,42.76,76440.92,0.0,-0.99999,0.0,0.00056]
[1777430821714,42.76,76442.69,0.0,-0.99999,0.0,0.00057]
[1777430822914,42.76,76442.69,0.0,-0.99999,0.0,0.00057]
[1777430823021,42.76,76442.69,0.0,-0.99999,0.0,0.00057]
[1777430822959,42.76,76444.7,0.0,-0.99999,0.0,0.00058]
[1777430823195,42.76,76444.7,0.0,-0.99999,0.0,0.00058]
[1777430823276,42.76,76444.7,0.0,-0.99999,0.0,0.00058]
[1777430823728,42.76,76444.83,0.0,-0.99999,0.0,0.00058]
[1777430829065,42.76,76445.33,0.0,-0.99999,0.0,0.00058]
[1777430828763,42.76,76446.93,0.0,-0.99999,0.0,0.00058]
[1777430829268,42.76,76446.93,0.0,-0.99999,0.0,0.00058]
[1777430829362,42.76,76446.93,0.0,-0.99999,0.0,0.00058]
[1777430829526,42.76,76446.93,0.0,-0.99999,0.0,0.00058]
[1777430829770,42.76,76446.99,0.0,-0.99999,0.0,0.00058]
[1777430830776,42.76,76448.37,0.0,-0.99999,0.0,0.00059]
[1777430832731,42.76,76448.97,0.0,-0.99999,0.0,0.00059]
[1777430832774,42.76,76448.97,0.0,-0.99999,0.0,0.00059]
[1777430833067,42.76,76448.97,0.0,-0.99999,0.0,0.00059]
[1777430832791,42.76,76450.68,0.0,-0.99999,0.0,0.00059]
[1777430833276,42.76,76450.68,0.0,-0.99999,0.0,0.00059]
[1777430838833,42.76,76451.8,0.0,-0.99999,0.0,0.0006]
[1777430839353,42.76,76451.8,0.0,-0.99999,0.0,0.0006]
[1777430839523,42.76,76451.8,0.0,-0.99999,0.0,0.0006]
[1777430839534,42.76,76451.8,0.0,-0.99999,0.0,0.0006]
[1777430839779,42.76,76451.8,0.0,-0.99999,0.0,0.0006]
[1777430839840,42.76,76451.58,0.0,-0.99999,0.0,0.0006]
[1777430841854,42.76,76449.97,0.0,-0.99999,0.0,0.00059]
[1777430846071,42.76,76450.46,0.0,-0.99999,0.0,0.00059]
[1777430846275,42.76,76450.23,0.0,-0.99999,0.0,0.00059]
[1777430848837,42.76,76450.15,0.0,-0.99999,0.0,0.00059]
[1777430849022,42.76,76450.15,0.0,-0.99999,0.0,0.00059]
[1777430849071,42.76,76450.15,0.0,-0.99999,0.0,0.00059]
[1777430851924,42.76,76449.69,0.0,-0.99999,0.0,0.00057]
[1777430856959,42.76,76449.65,0.0,-0.99999,0.0,0.00057]
[1777430861996,42.76,76450.3,0.0,-0.99999,0.0,0.00057]
[1777430865413,42.76,76449.49,0.0,-0.99999,0.0,0.00057]
[1777430865531,42.76,76449.49,0.0,-0.99999,0.0,0.00057]
[1777430872066,42.76,76450.25,0.0,-0.99999,0.0,0.00057]
[1777430874745,42.76,76450.46,0.0,-0.99999,0.0,0.00058]
[1777430874769,42.76,76450.46,0.0,-0.99999,0.0,0.00058]
[1777430875091,42.76,76449.35,0.0,-0.99999,0.0,0.00057]
[1777430875527,42.76,76449.35,0.0,-0.99999,0.0,0.00057]
[1777430875775,42.76,76449.35,0.0,-0.99999,0.0,0.00057]
[1777430880615,42.76,76450.53,0.0,-0.99999,0.0,0.00058]
[1777430880772,42.76,76450.53,0.0,-0.99999,0.0,0.00058]
[1777430881360,42.76,76450.53,0.0,-0.99999,0.0,0.00058]
[1777430881526,42.76,76450.53,0.0,-0.99999,0.0,0.00058]
[1777430881560,42.76,76450.18,0.0,-0.99999,0.0,0.00057]
[1777430882138,42.76,76451.35,0.0,-0.99999,0.0,0.00058]
[1777430887173,42.76,76451.48,0.0,-0.99999,0.0,0.00058]
[1777430888204,42.76,76451.48,0.0,-0.99999,0.0,0.00058]
[1777430888267,42.76,76451.48,0.0,-0.99999,0.0,0.00058]
[1777430888488,42.76,76451.48,0.0,-0.99999,0.0,0.00058]
[1777430888520,42.76,76451.48,0.0,-0.99999,0.0,0.00058]
[1777430888583,42.76,76451.39,0.0,-0.99999,0.0,0.00058]
[1777430894706,42.76,76451.59,0.0,-0.99999,0.0,0.00058]
[1777430894776,42.76,76451.59,0.0,-0.99999,0.0,0.00058]
[1777430900264,42.76,76451.84,0.0,-0.99999,0.0,0.00058]
[1777430904635,42.76,76451.49,0.0,-0.99999,0.0,0.00058]
[1777430905124,42.76,76451.49,0.0,-0.99999,0.0,0.00058]
[1777430904736,42.76,76450.04,0.0,-0.99999,0.0,0.00057]
[1777430905274,42.76,76450.04,0.0,-0.99999,0.0,0.00057]
[1777430910335,42.76,76451.38,0.0,-0.99999,0.0,0.00058]
[1777430911859,42.76,76451.38,0.0,-0.99999,0.0,0.00058]
[1777430912023,42.76,76451.38,0.0,-0.99999,0.0,0.00058]
[1777430912050,42.76,76450.91,0.0,-0.99999,0.0,0.00056]
[1777430914363,42.76,76451.69,0.0,-0.99999,0.0,0.00056]
[1777430919398,42.76,76451.88,0.0,-0.99999,0.0,0.00056]
[1777430922944,42.76,76452.16,0.0,-0.99999,0.0,0.00056]
[1777430923022,42.76,76452.16,0.0,-0.99999,0.0,0.00056]
[1777430925440,42.76,76451.28,0.0,-0.99999,0.0,0.00056]
[1777430928461,42.76,76450.35,0.0,-0.99999,0.0,0.00056]
[1777430929490,42.76,76450.35,0.0,-0.99999,0.0,0.00056]
[1777430929523,42.76,76450.35,0.0,-0.99999,0.0,0.00056]
[1777430934987,42.76,76449.63,0.0,-0.99999,0.0,0.00055]
[1777430935017,42.76,76449.63,0.0,-0.99999,0.0,0.00055]
[1777430939244,42.76,76449.04,0.0,-0.99999,0.0,0.00055]
[1777430939268,42.76,76449.04,0.0,-0.99999,0.0,0.00055]
[1777430944764,42.76,76449.48,0.0,-0.99999,0.0,0.00055]
[1777430945023,42.76,76449.48,0.0,-0.99999,0.0,0.00055]
[1777430945123,42.76,76453.85,0.0,-0.99999,0.0,0.00057]
[1777430946587,42.76,76452.21,0.0,-0.99999,0.0,0.00056]
[1777430949729,42.76,76452.98,0.0,-0.99999,0.0,0.00056]
[1777430949776,42.76,76452.98,0.0,-0.99999,0.0,0.00056]
[1777430949871,42.76,76452.13,0.0,-0.99999,0.0,0.00056]
[1777430951622,42.76,76453.34,0.0,-0.99999,0.0,0.00057]
[1777430956657,42.76,76452.94,0.0,-0.99999,0.0,0.00056]
[1777430959890,42.76,76452.32,0.0,-0.99999,0.0,0.00056]
[1777430960019,42.76,76452.32,0.0,-0.99999,0.0,0.00056]
[1777430965720,42.76,76453.25,0.0,-0.99999,0.0,0.00057]
[1777430970755,42.76,76453.01,0.0,-0.99999,0.0,0.00056]
[1777430971352,42.76,76453.01,0.0,-0.99999,0.0,0.00056]
[1777430971527,42.76,76453.01,0.0,-0.99999,0.0,0.00056]
[1777430971762,42.76,76453.32,0.0,-0.99999,0.0,0.00055]
[1777430972768,42.76,76457.46,0.0,-0.99999,0.0,0.00056]
[1777430973776,42.76,76469.09,0.0,-0.99999,0.0,0.0006]
[1777430974970,42.76,76469.09,0.0,-0.99999,0.0,0.0006]
[1777430975021,42.76,76469.09,0.0,-0.99999,0.0,0.0006]
[1777430975022,42.76,76469.38,0.0,-0.99999,0.0,0.0006]
[1777430980825,42.76,76468.92,0.0,-0.99999,0.0,0.0006]
[1777430983309,42.76,76469.03,0.0,-0.99999,0.0,0.0006]
[1777430983520,42.76,76469.03,0.0,-0.99999,0.0,0.0006]
[1777430988881,42.76,76470.19,0.0,-0.99999,0.0,0.0006]
[1777430996939,42.76,76469.99,0.0,-0.99999,0.0,0.0006]
[1777431004995,42.76,76470.16,0.0,-0.99999,0.0,0.0006]
[1777431006496,42.76,76470.16,0.0,-0.99999,0.0,0.0006]
[1777431006520,42.76,76470.16,0.0,-0.99999,0.0,0.0006]
[1777431012045,42.76,76470.1,0.0,-0.99999,0.0,0.0006]
[1777431017080,42.76,76470.45,0.0,-0.99999,0.0,0.0006]
[1777431022116,42.76,76470.37,0.0,-0.99999,0.0,0.0006]
[1777431025136,42.76,76472.94,0.0,-0.99999,0.0,0.00061]
[1777431026143,42.76,76476.43,0.0,-0.99999,0.0,0.00062]
[1777431026571,42.76,76476.43,0.0,-0.99999,0.0,0.00062]
[1777431026774,42.76,76476.43,0.0,-0.99999,0.0,0.00062]
[1777431027868,42.76,76476.8,0.0,-0.99999,0.0,0.00062]
[1777431028020,42.76,76476.8,0.0,-0.99999,0.0,0.00062]
[1777431028157,42.76,76476.65,0.0,-0.99999,0.0,0.00062]
[1777431030171,42.76,76477.89,0.0,-0.99999,0.0,0.00063]
[1777431031178,42.76,76477.94,0.0,-0.99999,0.0,0.00061]
[1777431032185,42.76,76479.48,0.0,-0.99999,0.0,0.00061]
[1777431033192,42.76,76480.9,0.0,-0.99999,0.0,0.00062]
[1777431033576,42.76,76480.9,0.0,-0.99999,0.0,0.00062]
[1777431033773,42.76,76480.9,0.0,-0.99999,0.0,0.00062]
[1777431035206,42.76,76482.09,0.0,-0.99999,0.0,0.00062]
[1777431040244,42.76,76482.15,0.0,-0.99999,0.0,0.00062]
[1777431040717,42.76,76482.15,0.0,-0.99999,0.0,0.00062]
[1777431040771,42.76,76482.15,0.0,-0.99999,0.0,0.00062]
[1777431043774,42.76,76482.15,0.0,-0.99999,0.0,0.00062]
[1777431046293,42.76,76483.88,0.0,-0.99999,0.0,0.00063]
[1777431047297,42.76,76496.3,0.0,-0.99999,0.0,0.00067]
[1777431048925,42.76,76496.3,0.0,-0.99999,0.0,0.00067]
[1777431049021,42.76,76496.3,0.0,-0.99999,0.0,0.00067]
[1777431049122,42.76,76500.38,0.0,-0.99999,0.0,0.00069]
[1777431053358,42.76,76497.66,0.0,-0.99999,0.0,0.00068]
[1777431055067,42.76,76497.66,0.0,-0.99999,0.0,0.00068]
[1777431055282,42.76,76497.66,0.0,-0.99999,0.0,0.00068]
[1777431055122,42.76,76489.3,0.0,-0.99999,0.0,0.00065]
[1777431055772,42.76,76489.3,0.0,-0.99999,0.0,0.00065]
[1777431056268,42.76,76489.3,0.0,-0.99999,0.0,0.00065]
[1777431056277,42.76,76489.87,0.0,-0.99999,0.0,0.00065]
[1777431059328,42.76,76490.89,0.0,-0.99999,0.0,0.00065]
[1777431059523,42.76,76490.89,0.0,-0.99999,0.0,0.00065]
[1777431060386,42.76,76490.19,0.0,-0.99999,0.0,0.00065]
[1777431060522,42.76,76490.19,0.0,-0.99999,0.0,0.00065]
[1777431060624,42.76,76489.84,0.0,-0.99999,0.0,0.00065]
[1777431064435,42.76,76491.46,0.0,-0.99999,0.0,0.00065]
[1777431066170,42.76,76491.46,0.0,-0.99999,0.0,0.00065]
[1777431066273,42.76,76491.46,0.0,-0.99999,0.0,0.00065]
[1777431072081,42.76,76491.62,0.0,-0.99999,0.0,0.00065]
[1777431072276,42.76,76491.62,0.0,-0.99999,0.0,0.00065]
[1777431072645,42.76,76491.69,0.0,-0.99999,0.0,0.00065]
[1777431072770,42.76,76491.69,0.0,-0.99999,0.0,0.00065]
[1777431072871,42.76,76491.63,0.0,-0.99999,0.0,0.00065]
[1777431078235,42.76,76492.45,0.0,-0.99999,0.0,0.00066]
[1777431078269,42.76,76492.45,0.0,-0.99999,0.0,0.00066]
[1777431080547,42.76,76490.6,0.0,-0.99999,0.0,0.00065]
[1777431082838,42.76,76491.08,0.0,-0.99999,0.0,0.00065]
[1777431083028,42.76,76491.08,0.0,-0.99999,0.0,0.00065]
[1777431083128,42.76,76495.31,0.0,-0.99999,0.0,0.00067]
[1777431083500,42.76,76495.31,0.0,-0.99999,0.0,0.00067]
[1777431083519,42.76,76495.31,0.0,-0.99999,0.0,0.00067]
[1777431083568,42.76,76494.69,0.0,-0.99999,0.0,0.00067]
[1777431087869,42.76,76495.36,0.0,-0.99999,0.0,0.00067]
[1777431088018,42.76,76495.36,0.0,-0.99999,0.0,0.00067]
[1777431088603,42.76,76497.99,0.0,-0.99999,0.0,0.00068]
[1777431091624,42.76,76498.06,0.0,-0.99999,0.0,0.00066]
[1777431096672,42.76,76498.94,0.0,-0.99999,0.0,0.00066]
[1777431096770,42.76,76498.94,0.0,-0.99999,0.0,0.00066]
[1777431096773,42.76,76498.94,0.0,-0.99999,0.0,0.00066]
[1777431099903,42.76,76498.8,0.0,-0.99999,0.0,0.00066]
[1777431104745,42.76,76498.71,0.0,-0.99999,0.0,0.00066]
[1777431104769,42.76,76498.71,0.0,-0.99999,0.0,0.00066]
[1777431104847,42.76,76499.1,0.0,-0.99999,0.0,0.00066]
[1777431106729,42.76,76501.77,0.0,-0.99999,0.0,0.00067]
[1777431111764,42.76,76502.03,0.0,-0.99999,0.0,0.00067]
[1777431114785,42.76,76503.49,0.0,-0.99999,0.0,0.00068]
[1777431118813,42.76,76505.45,0.0,-0.99999,0.0,0.00068]
[1777431123847,42.76,76505.24,0.0,-0.99999,0.0,0.00068]
[1777431128884,42.76,76506.57,0.0,-0.99999,0.0,0.00069]
[1777431130898,42.76,76503.89,0.0,-0.99999,0.0,0.00068]
[1777431131905,42.76,76501.97,0.0,-0.99999,0.0,0.00067]
[1777431136940,42.76,76501.71,0.0,-0.99999,0.0,0.00067]
[1777431140968,42.76,76499.09,0.0,-0.99999,0.0,0.00066]
[1777431146002,42.76,76499.53,0.0,-0.99999,0.0,0.00066]
[1777431151038,42.76,76496.99,0.0,-0.99999,0.0,0.00063]
[1777431154059,42.76,76495.0,0.0,-0.99999,0.0,0.00063]
[1777431154639,42.76,76495.0,0.0,-0.99999,0.0,0.00063]
[1777431154769,42.76,76495.0,0.0,-0.99999,0.0,0.00063]
[1777431160101,42.76,76494.47,0.0,-0.99999,0.0,0.00062]
[1777431161156,42.76,76494.47,0.0,-0.99999,0.0,0.00062]
[1777431161272,42.76,76494.47,0.0,-0.99999,0.0,0.00062]
[1777431161373,42.76,76494.27,0.0,-0.99999,0.0,0.00062]
[1777431167150,42.76,76493.2,0.0,-0.99999,0.0,0.00062]
[1777431169164,42.76,76491.26,0.0,-0.99999,0.0,0.00061]
[1777431169775,42.76,76491.26,0.0,-0.99999,0.0,0.00061]
[1777431170171,42.76,76489.57,0.0,-0.99999,0.0,0.00061]
[1777431172185,42.76,76482.99,0.0,-0.99999,0.0,0.00059]
[1777431173367,42.76,76482.99,0.0,-0.99999,0.0,0.00059]
[1777431173192,42.76,76481.27,0.0,-0.99999,0.0,0.00058]
[1777431173526,42.76,76481.27,0.0,-0.99999,0.0,0.00058]
[1777431173546,42.76,76481.27,0.0,-0.99999,0.0,0.00058]
[1777431173560,42.76,76481.27,0.0,-0.99999,0.0,0.00058]
[1777431174199,42.76,76480.57,0.0,-0.99999,0.0,0.00058]
[1777431175206,42.76,76479.19,0.0,-0.99999,0.0,0.00057]
[1777431177337,42.76,76479.42,0.0,-0.99999,0.0,0.00057]
[1777431177360,42.76,76474.64,0.0,-0.99999,0.0,0.00056]
[1777431177528,42.76,76474.64,0.0,-0.99999,0.0,0.00056]
[1777431178227,42.76,76473.33,0.0,-0.99999,0.0,0.00055]
[1777431179234,42.76,76472.1,0.0,-0.99999,0.0,0.00055]
[1777431184270,42.76,76480.51,0.0,-0.99999,0.0,0.00058]
[1777431185277,42.76,76481.88,0.0,-0.99999,0.0,0.00058]
[1777431186284,42.76,76482.06,0.0,-0.99999,0.0,0.00058]
[1777431186654,42.76,76482.06,0.0,-0.99999,0.0,0.00058]
[1777431186772,42.76,76482.06,0.0,-0.99999,0.0,0.00058]
[1777431187077,42.76,76482.06,0.0,-0.99999,0.0,0.00058]
[1777431187272,42.76,76482.06,0.0,-0.99999,0.0,0.00058]
[1777431187373,42.76,76483.95,0.0,-0.99999,0.0,0.00059]
[1777431189309,42.76,76480.17,0.0,-0.99999,0.0,0.00058]
[1777431190316,42.76,76478.11,0.0,-0.99999,0.0,0.00057]
[1777431191029,42.76,76478.11,0.0,-0.99999,0.0,0.00057]
[1777431191281,42.76,76478.11,0.0,-0.99999,0.0,0.00057]
[1777431197365,42.76,76487.28,0.0,-0.99999,0.0,0.0006]
[1777431197513,42.76,76487.28,0.0,-0.99999,0.0,0.0006]
[1777431198372,42.76,76489.93,0.0,-0.99999,0.0,0.00061]
[1777431201027,42.76,76489.69,0.0,-0.99999,0.0,0.00061]
[1777431206428,42.76,76490.47,0.0,-0.99999,0.0,0.00061]
[1777431207435,42.76,76489.1,0.0,-0.99999,0.0,0.00061]
[1777431209729,42.76,76489.35,0.0,-0.99999,0.0,0.00061]
[1777431209770,42.76,76489.35,0.0,-0.99999,0.0,0.00061]
[1777431211464,42.76,76490.53,0.0,-0.99999,0.0,0.00059]
[1777431213732,42.76,76490.41,0.0,-0.99999,0.0,0.00059]
[1777431213771,42.76,76490.41,0.0,-0.99999,0.0,0.00059]
[1777431213833,42.76,76490.43,0.0,-0.99999,0.0,0.00059]
[1777431217000,42.76,76490.51,0.0,-0.99999,0.0,0.00059]
[1777431217017,42.76,76490.51,0.0,-0.99999,0.0,0.00059]
[1777431222650,42.76,76490.81,0.0,-0.99999,0.0,0.00059]
[1777431222770,42.76,76490.81,0.0,-0.99999,0.0,0.00059]
[1777431222930,42.76,76490.81,0.0,-0.99999,0.0,0.00059]
[1777431223030,42.76,76490.81,0.0,-0.99999,0.0,0.00059]
[1777431223032,42.76,76490.75,0.0,-0.99999,0.0,0.00059]
[1777431228583,42.76,76489.96,0.0,-0.99999,0.0,0.00059]
[1777431229590,42.76,76488.73,0.0,-0.99999,0.0,0.00058]
[1777431234121,42.76,76488.87,0.0,-0.99999,0.0,0.00059]
[1777431234272,42.76,76488.87,0.0,-0.99999,0.0,0.00059]
[1777431239659,42.76,76489.99,0.0,-0.99999,0.0,0.00059]
[1777431240668,42.76,76486.16,0.0,-0.99999,0.0,0.00058]
[1777431242259,42.76,76486.16,0.0,-0.99999,0.0,0.00058]
[1777431242275,42.76,76486.16,0.0,-0.99999,0.0,0.00058]
[1777431242360,42.76,76482.52,0.0,-0.99999,0.0,0.00057]
[1777431243278,42.76,76482.52,0.0,-0.99999,0.0,0.00057]
[1777431243379,42.76,76481.12,0.0,-0.99999,0.0,0.00056]
[1777431243521,42.76,76481.12,0.0,-0.99999,0.0,0.00056]
[1777431248723,42.76,76480.16,0.0,-0.99999,0.0,0.00056]
[1777431250452,42.76,76480.16,0.0,-0.99999,0.0,0.00056]
[1777431250518,42.76,76480.23,0.0,-0.99999,0.0,0.00056]
[1777431250737,42.76,76477.7,0.0,-0.99999,0.0,0.00055]
[1777431255772,42.76,76478.01,0.0,-0.99999,0.0,0.00055]
[1777431260807,42.76,76478.6,0.0,-0.99999,0.0,0.00055]
[1777431262912,42.76,76478.71,0.0,-0.99999,0.0,0.00055]
[1777431263021,42.76,76478.71,0.0,-0.99999,0.0,0.00055]
[1777431263903,42.76,76478.6,0.0,-0.99999,0.0,0.00055]
[1777431264019,42.76,76478.6,0.0,-0.99999,0.0,0.00055]
[1777431264325,42.76,76478.46,0.0,-0.99999,0.0,0.00055]
[1777431267035,42.76,76478.0,0.0,-0.99999,0.0,0.00055]
[1777431267273,42.76,76478.0,0.0,-0.99999,0.0,0.00055]
[1777431267343,42.76,76475.63,0.0,-0.99999,0.0,0.00054]
[1777431267856,42.76,76471.17,0.0,-0.99999,0.0,0.00053]
[1777431271884,42.76,76471.04,0.0,-0.99999,0.0,0.00051]
[1777431277926,42.76,76471.44,0.0,-0.99999,0.0,0.00051]
[1777431282960,42.76,76472.02,0.0,-0.99999,0.0,0.00052]
[1777431287996,42.76,76473.3,0.0,-0.99999,0.0,0.00052]
[1777431290177,42.76,76473.33,0.0,-0.99999,0.0,0.00052]
[1777431290270,42.76,76473.33,0.0,-0.99999,0.0,0.00052]
[1777431291306,42.76,76472.79,0.0,-0.99999,0.0,0.00052]
[1777431291520,42.76,76472.79,0.0,-0.99999,0.0,0.00052]
[1777431291376,42.76,76472.91,0.0,-0.99999,0.0,0.00052]
[1777431295667,42.76,76472.39,0.0,-0.99999,0.0,0.00052]
[1777431295771,42.76,76472.39,0.0,-0.99999,0.0,0.00052]
[1777431301087,42.76,76472.31,0.0,-0.99999,0.0,0.00052]
[1777431306122,42.76,76472.33,0.0,-0.99999,0.0,0.00052]
[1777431309143,42.76,76473.9,0.0,-0.99999,0.0,0.00052]
[1777431311134,42.76,76473.96,0.0,-0.99999,0.0,0.00052]
[1777431311277,42.76,76473.96,0.0,-0.99999,0.0,0.00052]
[1777431312219,42.76,76474.09,0.0,-0.99999,0.0,0.00052]
[1777431312274,42.76,76474.09,0.0,-0.99999,0.0,0.00052]
[1777431312375,42.76,76474.09,0.0,-0.99999,0.0,0.00052]
[1777431314178,42.76,76475.55,0.0,-0.99999,0.0,0.00053]
[1777431315565,42.76,76475.55,0.0,-0.99999,0.0,0.00053]
[1777431315185,42.76,76477.91,0.0,-0.99999,0.0,0.00053]
[1777431315779,42.76,76477.91,0.0,-0.99999,0.0,0.00053]
[1777431316192,42.76,76479.16,0.0,-0.99999,0.0,0.00054]
[1777431320220,42.76,76481.49,0.0,-0.99999,0.0,0.00054]
[1777431323241,42.76,76480.17,0.0,-0.99999,0.0,0.00054]
[1777431324248,42.76,76477.16,0.0,-0.99999,0.0,0.00053]
[1777431325867,42.76,76476.55,0.0,-0.99999,0.0,0.00053]
[1777431326020,42.76,76476.55,0.0,-0.99999,0.0,0.00053]
[1777431326262,42.76,76474.02,0.0,-0.99999,0.0,0.00052]
[1777431327130,42.76,76474.02,0.0,-0.99999,0.0,0.00052]
[1777431327270,42.76,76474.02,0.0,-0.99999,0.0,0.00052]
[1777431327372,42.76,76474.26,0.0,-0.99999,0.0,0.00052]
[1777431331297,42.76,76471.05,0.0,-0.99999,0.0,0.0005]
[1777431331991,42.76,76471.05,0.0,-0.99999,0.0,0.0005]
[1777431332023,42.76,76471.05,0.0,-0.99999,0.0,0.0005]
[1777431334922,42.76,76470.89,0.0,-0.99999,0.0,0.0005]
[1777431335021,42.76,76470.89,0.0,-0.99999,0.0,0.0005]
[1777431335325,42.76,76470.86,0.0,-0.99999,0.0,0.0005]
[1777431340360,42.76,76471.06,0.0,-0.99999,0.0,0.0005]
[1777431341341,42.76,76471.06,0.0,-0.99999,0.0,0.0005]
[1777431341520,42.76,76471.06,0.0,-0.99999,0.0,0.0005]
[1777431347409,42.76,76470.05,0.0,-0.99999,0.0,0.00049]
[1777431352444,42.76,76470.08,0.0,-0.99999,0.0,0.00049]
[1777431353849,42.76,76469.93,0.0,-0.99999,0.0,0.00049]
[1777431354019,42.76,76469.93,0.0,-0.99999,0.0,0.00049]
[1777431355592,42.76,76470.19,0.0,-0.99999,0.0,0.00049]
[1777431355769,42.76,76469.96,0.0,-0.99999,0.0,0.00049]
[1777431356475,42.76,76470.39,0.0,-0.99999,0.0,0.00049]
[1777431361510,42.76,76469.81,0.0,-0.99999,0.0,0.00049]
[1777431365917,42.76,76469.82,0.0,-0.99999,0.0,0.00049]
[1777431366019,42.76,76469.82,0.0,-0.99999,0.0,0.00049]
[1777431373677,42.76,76470.12,0.0,-0.99999,0.0,0.00049]
[1777431373772,42.76,76470.12,0.0,-0.99999,0.0,0.00049]
[1777431374533,42.76,76470.12,0.0,-0.99999,0.0,0.00049]
[1777431374772,42.76,76470.12,0.0,-0.99999,0.0,0.00049]
[1777431374870,42.76,76470.12,0.0,-0.99999,0.0,0.00049]
[1777431380742,42.76,76470.33,0.0,-0.99999,0.0,0.00049]
[1777431380768,42.76,76470.33,0.0,-0.99999,0.0,0.00049]
[1777431386686,42.76,76469.64,0.0,-0.99999,0.0,0.00049]
[1777431391722,42.76,76470.27,0.0,-0.99999,0.0,0.00048]
[1777431392729,42.76,76472.19,0.0,-0.99999,0.0,0.00048]
[1777431393953,42.76,76472.19,0.0,-0.99999,0.0,0.00048]
[1777431394022,42.76,76472.19,0.0,-0.99999,0.0,0.00048]
[1777431395205,42.76,76472.12,0.0,-0.99999,0.0,0.00048]
[1777431395271,42.76,76472.12,0.0,-0.99999,0.0,0.00048]
[1777431395306,42.76,76471.7,0.0,-0.99999,0.0,0.00048]
[1777431396757,42.76,76474.34,0.0,-0.99999,0.0,0.00049]
[1777431398716,42.76,76474.85,0.0,-0.99999,0.0,0.00049]
[1777431398775,42.76,76474.85,0.0,-0.99999,0.0,0.00049]
[1777431402912,42.76,76475.81,0.0,-0.99999,0.0,0.00049]
[1777431403020,42.76,76475.81,0.0,-0.99999,0.0,0.00049]
[1777431403322,42.76,76475.81,0.0,-0.99999,0.0,0.00049]
[1777431403529,42.76,76475.81,0.0,-0.99999,0.0,0.00049]
[1777431403627,42.76,76477.48,0.0,-0.99999,0.0,0.0005]
[1777431404813,42.76,76481.05,0.0,-0.99999,0.0,0.00051]
[1777431407375,42.76,76480.53,0.0,-0.99999,0.0,0.00051]
[1777431407524,42.76,76480.53,0.0,-0.99999,0.0,0.00051]
[1777431412869,42.76,76481.76,0.0,-0.99999,0.0,0.00051]
[1777431416576,42.76,76481.76,0.0,-0.99999,0.0,0.00051]
[1777431416769,42.76,76482.1,0.0,-0.99999,0.0,0.00051]
[1777431416897,42.76,76482.26,0.0,-0.99999,0.0,0.00051]
[1777431418461,42.76,76482.26,0.0,-0.99999,0.0,0.00051]
[1777431418527,42.76,76482.26,0.0,-0.99999,0.0,0.00051]
[1777431422189,42.76,76482.32,0.0,-0.99999,0.0,0.00051]
[1777431422277,42.76,76482.32,0.0,-0.99999,0.0,0.00051]
[1777431422371,42.76,76483.6,0.0,-0.99999,0.0,0.00051]
[1777431423946,42.76,76485.88,0.0,-0.99999,0.0,0.00052]
[1777431424995,42.76,76485.88,0.0,-0.99999,0.0,0.00052]
[1777431425029,42.76,76485.88,0.0,-0.99999,0.0,0.00052]
[1777431431254,42.76,76485.25,0.0,-0.99999,0.0,0.00052]
[1777431431274,42.76,76485.25,0.0,-0.99999,0.0,0.00052]
[1777431431355,42.76,76485.23,0.0,-0.99999,0.0,0.00052]
[1777431432002,42.76,76486.46,0.0,-0.99999,0.0,0.00052]
[1777431435159,42.76,76486.55,0.0,-0.99999,0.0,0.00052]
[1777431435274,42.76,76486.55,0.0,-0.99999,0.0,0.00052]
[1777431441078,42.76,76486.19,0.0,-0.99999,0.0,0.00052]
[1777431441272,42.76,76486.19,0.0,-0.99999,0.0,0.00052]
[1777431441334,42.76,76486.25,0.0,-0.99999,0.0,0.00052]
[1777431442757,42.76,76486.25,0.0,-0.99999,0.0,0.00052]
[1777431442770,42.76,76486.25,0.0,-0.99999,0.0,0.00052]
[1777431445093,42.76,76483.39,0.0,-0.99999,0.0,0.00051]
[1777431448491,42.76,76483.68,0.0,-0.99999,0.0,0.00052]
[1777431448521,42.76,76483.68,0.0,-0.99999,0.0,0.00052]
[1777431449121,42.76,76477.67,0.0,-0.99999,0.0,0.0005]
[1777431450144,42.76,76477.67,0.0,-0.99999,0.0,0.0005]
[1777431450269,42.76,76477.67,0.0,-0.99999,0.0,0.0005]
[1777431450371,42.76,76478.71,0.0,-0.99999,0.0,0.0005]
[1777431452141,42.76,76478.6,0.0,-0.99999,0.0,0.00048]
[1777431453583,42.76,76478.6,0.0,-0.99999,0.0,0.00048]
[1777431453769,42.76,76478.64,0.0,-0.99999,0.0,0.00048]
[1777431457730,42.76,76480.36,0.0,-0.99999,0.0,0.00049]
[1777431457777,42.76,76480.36,0.0,-0.99999,0.0,0.00049]
[1777431458184,42.76,76479.38,0.0,-0.99999,0.0,0.00049]
[1777431463223,42.76,76479.59,0.0,-0.99999,0.0,0.00049]
[1777431468258,42.76,76479.28,0.0,-0.99999,0.0,0.00049]
[1777431473292,42.76,76479.43,0.0,-0.99999,0.0,0.00049]
[1777431475018,42.76,76479.17,0.0,-0.99999,0.0,0.00049]
[1777431480342,42.76,76478.79,0.0,-0.99999,0.0,0.00048]
[1777431485376,42.76,76478.71,0.0,-0.99999,0.0,0.00048]
[1777431485893,42.76,76478.71,0.0,-0.99999,0.0,0.00048]
[1777431486019,42.76,76478.71,0.0,-0.99999,0.0,0.00048]
[1777431486276,42.76,76478.71,0.0,-0.99999,0.0,0.00048]
[1777431486383,42.76,76478.92,0.0,-0.99999,0.0,0.00049]
[1777431491418,42.76,76479.02,0.0,-0.99999,0.0,0.00049]
[1777431496963,42.76,76478.81,0.0,-0.99999,0.0,0.00048]
[1777431497020,42.76,76478.81,0.0,-0.99999,0.0,0.00048]
[1777431497049,42.76,76478.81,0.0,-0.99999,0.0,0.00048]
[1777431497273,42.76,76478.81,0.0,-0.99999,0.0,0.00048]
[1777431497345,42.76,76478.81,0.0,-0.99999,0.0,0.00048]
[1777431503503,42.76,76479.38,0.0,-0.99999,0.0,0.00049]
[1777431504562,42.76,76479.38,0.0,-0.99999,0.0,0.00049]
[1777431504567,42.76,76479.38,0.0,-0.99999,0.0,0.00049]
[1777431504620,42.76,76479.33,0.0,-0.99999,0.0,0.00049]
[1777431504774,42.76,76479.33,0.0,-0.99999,0.0,0.00049]
[1777431510553,42.76,76478.83,0.0,-0.99999,0.0,0.00048]
[1777431511560,42.76,76478.82,0.0,-0.99999,0.0,0.00047]
[1777431516595,42.76,76478.78,0.0,-0.99999,0.0,0.00047]
[1777431521631,42.76,76478.74,0.0,-0.99999,0.0,0.00047]
[1777431526667,42.76,76478.72,0.0,-0.99999,0.0,0.00047]
[1777431527831,42.76,76478.72,0.0,-0.99999,0.0,0.00047]
[1777431528001,42.76,76478.72,0.0,-0.99999,0.0,0.00047]
[1777431528018,42.76,76478.72,0.0,-0.99999,0.0,0.00047]
[1777431528681,42.76,76478.67,0.0,-0.99999,0.0,0.00047]
[1777431533720,42.76,76479.7,0.0,-0.99999,0.0,0.00047]
[1777431534684,42.76,76479.7,0.0,-0.99999,0.0,0.00047]
[1777431534771,42.76,76479.7,0.0,-0.99999,0.0,0.00047]
[1777431534785,42.76,76478.96,0.0,-0.99999,0.0,0.00047]
[1777431535023,42.76,76478.96,0.0,-0.99999,0.0,0.00047]
[1777431536741,42.76,76483.36,0.0,-0.99999,0.0,0.00048]
[1777431541776,42.76,76487.25,0.0,-0.99999,0.0,0.00049]
[1777431541883,42.76,76487.25,0.0,-0.99999,0.0,0.00049]
[1777431541978,42.76,76487.25,0.0,-0.99999,0.0,0.00049]
[1777431542023,42.76,76487.25,0.0,-0.99999,0.0,0.00049]
[1777431542783,42.76,76488.75,0.0,-0.99999,0.0,0.0005]
[1777431543790,42.76,76491.58,0.0,-0.99999,0.0,0.0005]
[1777431546688,42.76,76491.54,0.0,-0.99999,0.0,0.0005]
[1777431546708,42.76,76491.54,0.0,-0.99999,0.0,0.0005]
[1777431546770,42.76,76491.54,0.0,-0.99999,0.0,0.0005]
[1777431546714,42.76,76491.74,0.0,-0.99999,0.0,0.0005]
[1777431551846,42.76,76491.94,0.0,-0.99999,0.0,0.0005]
[1777431556881,42.76,76492.02,0.0,-0.99999,0.0,0.0005]
[1777431557888,42.76,76493.03,0.0,-0.99999,0.0,0.00051]
[1777431559699,42.76,76493.03,0.0,-0.99999,0.0,0.00051]
[1777431559770,42.76,76493.03,0.0,-0.99999,0.0,0.00051]
[1777431559800,42.76,76492.37,0.0,-0.99999,0.0,0.00051]
[1777431559822,42.76,76492.37,0.0,-0.99999,0.0,0.00051]
[1777431560019,42.76,76492.37,0.0,-0.99999,0.0,0.00051]
[1777431560909,42.76,76493.51,0.0,-0.99999,0.0,0.00051]
[1777431565943,42.76,76494.04,0.0,-0.99999,0.0,0.00051]
[1777431567388,42.76,76494.04,0.0,-0.99999,0.0,0.00051]
[1777431567490,42.76,76494.04,0.0,-0.99999,0.0,0.00051]
[1777431567524,42.76,76494.04,0.0,-0.99999,0.0,0.00051]
[1777431567591,42.76,76494.83,0.0,-0.99999,0.0,0.00051]
[1777431571747,42.76,76494.11,0.0,-0.99999,0.0,0.00051]
[1777431571771,42.76,76494.11,0.0,-0.99999,0.0,0.00051]
[1777431571789,42.76,76494.11,0.0,-0.99999,0.0,0.00051]
[1777431572019,42.76,76494.74,0.0,-0.99999,0.0,0.00051]
[1777431572120,42.76,76494.16,0.0,-0.99999,0.0,0.00049]
[1777431578028,42.76,76493.73,0.0,-0.99999,0.0,0.00049]
[1777431581426,42.76,76493.79,0.0,-0.99999,0.0,0.00049]
[1777431581482,42.76,76493.79,0.0,-0.99999,0.0,0.00049]
[1777431581519,42.76,76493.79,0.0,-0.99999,0.0,0.00049]
[1777431581527,42.76,76494.77,0.0,-0.99999,0.0,0.0005]
[1777431585077,42.76,76493.71,0.0,-0.99999,0.0,0.00049]
[1777431588980,42.76,76494.6,0.0,-0.99999,0.0,0.0005]
[1777431589025,42.76,76494.6,0.0,-0.99999,0.0,0.0005]
[1777431589186,42.76,76494.6,0.0,-0.99999,0.0,0.0005]
[1777431589270,42.76,76494.6,0.0,-0.99999,0.0,0.0005]
[1777431589287,42.76,76493.85,0.0,-0.99999,0.0,0.00049]
[1777431591520,42.76,76494.73,0.0,-0.99999,0.0,0.0005]
[1777431591769,42.76,76494.73,0.0,-0.99999,0.0,0.0005]
[1777431591621,42.76,76499.98,0.0,-0.99999,0.0,0.00051]
[1777431591907,42.76,76499.98,0.0,-0.99999,0.0,0.00051]
[1777431592019,42.76,76499.98,0.0,-0.99999,0.0,0.00051]
[1777431592126,42.76,76504.91,0.0,-0.99999,0.0,0.00052]
[1777431593133,42.76,76507.36,0.0,-0.99999,0.0,0.00053]
[1777431594140,42.76,76508.59,0.0,-0.99999,0.0,0.00054]
[1777431595147,42.76,76506.54,0.0,-0.99999,0.0,0.00053]
[1777431596063,42.76,76506.54,0.0,-0.99999,0.0,0.00053]
[1777431596281,42.76,76506.54,0.0,-0.99999,0.0,0.00053]
[1777431596380,42.76,76505.05,0.0,-0.99999,0.0,0.00053]
[1777431599174,42.76,76506.22,0.0,-0.99999,0.0,0.00053]
[1777431601189,42.76,76510.51,0.0,-0.99999,0.0,0.00054]
[1777431602299,42.76,76510.51,0.0,-0.99999,0.0,0.00054]
[1777431602409,42.76,76510.51,0.0,-0.99999,0.0,0.00054]
[1777431602521,42.76,76510.51,0.0,-0.99999,0.0,0.00054]
[1777431602621,42.76,76509.94,0.0,-0.99999,0.0,0.00054]
[1777431604210,42.76,76512.39,0.0,-0.99999,0.0,0.00055]
[1777431607556,42.76,76511.74,0.0,-0.99999,0.0,0.00055]
[1777431607769,42.76,76511.74,0.0,-0.99999,0.0,0.00055]
[1777431607842,42.76,76511.74,0.0,-0.99999,0.0,0.00055]
[1777431607723,42.76,76512.53,0.0,-0.99999,0.0,0.00055]
[1777431608021,42.76,76512.53,0.0,-0.99999,0.0,0.00055]
[1777431608238,42.76,76512.89,0.0,-0.99999,0.0,0.00055]
[1777431613273,42.76,76513.87,0.0,-0.99999,0.0,0.00055]
[1777431618307,42.76,76513.38,0.0,-0.99999,0.0,0.00055]
[1777431620112,42.76,76512.93,0.0,-0.99999,0.0,0.00055]
[1777431620269,42.76,76512.93,0.0,-0.99999,0.0,0.00055]
[1777431620493,42.76,76512.93,0.0,-0.99999,0.0,0.00055]
[1777431620521,42.76,76512.93,0.0,-0.99999,0.0,0.00055]
[1777431620651,42.76,76513.12,0.0,-0.99999,0.0,0.00055]
[1777431626366,42.76,76513.24,0.0,-0.99999,0.0,0.00055]
[1777431631401,42.76,76513.18,0.0,-0.99999,0.0,0.00053]
[1777431633415,42.76,76515.31,0.0,-0.99999,0.0,0.00054]
[1777431636267,42.76,76515.32,0.0,-0.99999,0.0,0.00054]
[1777431636523,42.76,76515.32,0.0,-0.99999,0.0,0.00054]
[1777431636625,42.76,76516.0,0.0,-0.99999,0.0,0.00054]
[1777431637356,42.76,76516.0,0.0,-0.99999,0.0,0.00054]
[1777431637520,42.76,76516.0,0.0,-0.99999,0.0,0.00054]
[1777431643313,42.76,76516.03,0.0,-0.99999,0.0,0.00054]
[1777431643528,42.76,76516.03,0.0,-0.99999,0.0,0.00054]
[1777431648995,42.76,76515.26,0.0,-0.99999,0.0,0.00054]
[1777431649022,42.76,76515.26,0.0,-0.99999,0.0,0.00054]
[1777431649261,42.76,76515.26,0.0,-0.99999,0.0,0.00054]
[1777431649269,42.76,76515.26,0.0,-0.99999,0.0,0.00054]
[1777431649358,42.76,76515.26,0.0,-0.99999,0.0,0.00054]
[1777431654467,42.76,76514.89,0.0,-0.99999,0.0,0.00054]
[1777431654472,42.76,76514.89,0.0,-0.99999,0.0,0.00054]
[1777431654522,42.76,76514.89,0.0,-0.99999,0.0,0.00054]
[1777431654563,42.76,76515.13,0.0,-0.99999,0.0,0.00054]
[1777431658591,42.76,76517.11,0.0,-0.99999,0.0,0.00054]
[1777431660781,42.76,76517.5,0.0,-0.99999,0.0,0.00054]
[1777431661022,42.76,76517.64,0.0,-0.99999,0.0,0.00055]
[1777431661613,42.76,76527.8,0.0,-0.99999,0.0,0.00058]
[1777431662620,42.76,76536.21,0.0,-0.99999,0.0,0.0006]
[1777431663395,42.76,76536.21,0.0,-0.99999,0.0,0.0006]
[1777431663519,42.76,76536.21,0.0,-0.99999,0.0,0.0006]
[1777431663531,42.76,76536.21,0.0,-0.99999,0.0,0.0006]
[1777431663769,42.76,76536.21,0.0,-0.99999,0.0,0.0006]
[1777431663870,42.76,76535.23,0.0,-0.99999,0.0,0.0006]
[1777431664634,42.76,76539.89,0.0,-0.99999,0.0,0.00062]
[1777431666376,42.76,76540.54,0.0,-0.99999,0.0,0.00062]
[1777431666520,42.76,76540.54,0.0,-0.99999,0.0,0.00062]
[1777431666648,42.76,76543.36,0.0,-0.99999,0.0,0.00063]
[1777431667306,42.76,76543.36,0.0,-0.99999,0.0,0.00063]
[1777431667522,42.76,76543.36,0.0,-0.99999,0.0,0.00063]
[1777431667655,42.76,76543.11,0.0,-0.99999,0.0,0.00063]
[1777431668662,42.76,76546.85,0.0,-0.99999,0.0,0.00064]
[1777431671245,42.76,76546.94,0.0,-0.99999,0.0,0.00064]
[1777431671273,42.76,76546.94,0.0,-0.99999,0.0,0.00064]
[1777431672690,42.76,76549.58,0.0,-0.99999,0.0,0.00065]
[1777431673697,42.76,76552.97,0.0,-0.99999,0.0,0.00066]
[1777431677725,42.76,76551.5,0.0,-0.99999,0.0,0.00066]
[1777431678732,42.76,76550.28,0.0,-0.99999,0.0,0.00065]
[1777431679828,42.76,76550.28,0.0,-0.99999,0.0,0.00065]
[1777431679925,42.76,76550.28,0.0,-0.99999,0.0,0.00065]
[1777431679930,42.76,76549.27,0.0,-0.99999,0.0,0.00065]
[1777431680025,42.76,76549.27,0.0,-0.99999,0.0,0.00065]
[1777431680746,42.76,76549.6,0.0,-0.99999,0.0,0.00065]
[1777431685781,42.76,76547.41,0.0,-0.99999,0.0,0.00064]
[1777431686374,42.76,76547.41,0.0,-0.99999,0.0,0.00064]
[1777431686520,42.76,76547.41,0.0,-0.99999,0.0,0.00064]
[1777431686693,42.76,76547.41,0.0,-0.99999,0.0,0.00064]
[1777431686775,42.76,76547.41,0.0,-0.99999,0.0,0.00064]
[1777431686788,42.76,76548.17,0.0,-0.99999,0.0,0.00065]
[1777431688802,42.76,76547.35,0.0,-0.99999,0.0,0.00064]
[1777431691823,42.76,76546.82,0.0,-0.99999,0.0,0.00062]
[1777431692205,42.76,76546.82,0.0,-0.99999,0.0,0.00062]
[1777431692269,42.76,76546.82,0.0,-0.99999,0.0,0.00062]
[1777431692468,42.76,76546.82,0.0,-0.99999,0.0,0.00062]
[1777431692520,42.76,76546.82,0.0,-0.99999,0.0,0.00062]
[1777431692830,42.76,76543.97,0.0,-0.99999,0.0,0.00061]
[1777431693836,42.76,76541.2,0.0,-0.99999,0.0,0.0006]
[1777431694844,42.76,76540.22,0.0,-0.99999,0.0,0.0006]
[1777431696694,42.76,76540.48,0.0,-0.99999,0.0,0.0006]
[1777431696769,42.76,76540.48,0.0,-0.99999,0.0,0.0006]
[1777431696789,42.76,76540.48,0.0,-0.99999,0.0,0.0006]
[1777431696858,42.76,76539.71,0.0,-0.99999,0.0,0.0006]
[1777431697026,42.76,76539.71,0.0,-0.99999,0.0,0.0006]
[1777431699880,42.76,76540.74,0.0,-0.99999,0.0,0.0006]
[1777431700603,42.76,76540.74,0.0,-0.99999,0.0,0.0006]
[1777431701729,42.76,76540.24,0.0,-0.99999,0.0,0.0006]
[1777431701769,42.76,76540.24,0.0,-0.99999,0.0,0.0006]
[1777431708949,42.76,76540.2,0.0,-0.99999,0.0,0.0006]
[1777431711969,42.76,76541.08,0.0,-0.99999,0.0,0.0006]
[1777431712583,42.76,76541.08,0.0,-0.99999,0.0,0.0006]
[1777431712768,42.76,76541.08,0.0,-0.99999,0.0,0.0006]
[1777431714991,42.76,76547.31,0.0,-0.99999,0.0,0.00062]
[1777431715604,42.76,76547.31,0.0,-0.99999,0.0,0.00062]
[1777431715771,42.76,76547.31,0.0,-0.99999,0.0,0.00062]
[1777431716001,42.76,76548.65,0.0,-0.99999,0.0,0.00063]
[1777431717005,42.76,76549.51,0.0,-0.99999,0.0,0.00063]
[1777431719605,42.76,76549.76,0.0,-0.99999,0.0,0.00063]
[1777431719788,42.76,76549.76,0.0,-0.99999,0.0,0.00063]
[1777431719879,42.76,76551.37,0.0,-0.99999,0.0,0.00064]
[1777431720027,42.76,76555.35,0.0,-0.99999,0.0,0.00065]
[1777431721033,42.76,76559.02,0.0,-0.99999,0.0,0.00066]
[1777431724054,42.76,76559.83,0.0,-0.99999,0.0,0.00067]
[1777431725649,42.76,76559.83,0.0,-0.99999,0.0,0.00067]
[1777431725768,42.76,76559.83,0.0,-0.99999,0.0,0.00067]
[1777431727075,42.76,76564.29,0.0,-0.99999,0.0,0.00068]
[1777431731102,42.76,76565.55,0.0,-0.99999,0.0,0.00069]
[1777431732406,42.76,76565.55,0.0,-0.99999,0.0,0.00069]
[1777431732519,42.76,76565.55,0.0,-0.99999,0.0,0.00069]
[1777431734124,42.76,76566.36,0.0,-0.99999,0.0,0.00069]
[1777431735131,42.76,76567.25,0.0,-0.99999,0.0,0.00069]
[1777431737145,42.76,76570.73,0.0,-0.99999,0.0,0.00071]
[1777431738152,42.76,76572.83,0.0,-0.99999,0.0,0.00072]
[1777431740166,42.76,76574.23,0.0,-0.99999,0.0,0.00072]
[1777431742180,42.76,76575.1,0.0,-0.99999,0.0,0.00073]
[1777431745202,42.76,76574.06,0.0,-0.99999,0.0,0.00072]
[1777431747021,42.76,76574.06,0.0,-0.99999,0.0,0.00072]
[1777431747216,42.76,76573.0,0.0,-0.99999,0.0,0.00072]
[1777431749230,42.76,76569.29,0.0,-0.99999,0.0,0.0007]
[1777431751244,42.76,76569.02,0.0,-0.99999,0.0,0.00068]
[1777431756279,42.76,76570.03,0.0,-0.99999,0.0,0.00068]
[1777431757688,42.76,76570.03,0.0,-0.99999,0.0,0.00068]
[1777431757768,42.76,76570.03,0.0,-0.99999,0.0,0.00068]
[1777431761458,42.76,76568.69,0.0,-0.99999,0.0,0.00068]
[1777431761476,42.76,76566.99,0.0,-0.99999,0.0,0.00067]
[1777431762321,42.76,76564.6,0.0,-0.99999,0.0,0.00066]
[1777431764335,42.76,76563.23,0.0,-0.99999,0.0,0.00066]
[1777431768362,42.76,76562.42,0.0,-0.99999,0.0,0.00065]
[1777431771384,42.76,76566.93,0.0,-0.99999,0.0,0.00067]
[1777431773398,42.76,76568.38,0.0,-0.99999,0.0,0.00068]
[1777431774405,42.76,76567.36,0.0,-0.99999,0.0,0.00067]
[1777431776419,42.76,76566.12,0.0,-0.99999,0.0,0.00067]
[1777431778433,42.76,76565.33,0.0,-0.99999,0.0,0.00067]
[1777431781454,42.76,76563.05,0.0,-0.99999,0.0,0.00066]
[1777431784475,42.76,76561.97,0.0,-0.99999,0.0,0.00065]
[1777431785481,42.76,76563.33,0.0,-0.99999,0.0,0.00066]
[1777431787496,42.76,76560.71,0.0,-0.99999,0.0,0.00065]
[1777431790517,42.76,76562.01,0.0,-0.99999,0.0,0.00065]
[1777431795552,42.76,76561.43,0.0,-0.99999,0.0,0.00065]
[1777431800587,42.76,76561.44,0.0,-0.99999,0.0,0.00065]
[1777431802601,42.76,76558.62,0.0,-0.99999,0.0,0.00064]
[1777431803608,42.76,76560.01,0.0,-0.99999,0.0,0.00065]
[1777431808642,42.76,76559.81,0.0,-0.99999,0.0,0.00065]
[1777431811664,42.76,76560.41,0.0,-0.99999,0.0,0.00063]
[1777431812671,42.76,76559.31,0.0,-0.99999,0.0,0.00062]
[1777431816699,42.76,76558.51,0.0,-0.99999,0.0,0.00062]
[1777431818713,42.76,76559.32,0.0,-0.99999,0.0,0.00062]
[1777431820727,42.76,76558.18,0.0,-0.99999,0.0,0.00062]
[1777431821734,42.76,76559.01,0.0,-0.99999,0.0,0.00062]
[1777431826769,42.76,76559.02,0.0,-0.99999,0.0,0.00062]
[1777431827776,42.76,76561.3,0.0,-0.99999,0.0,0.00063]
[1777431829790,42.76,76560.23,0.0,-0.99999,0.0,0.00063]
[1777431833817,42.76,76557.89,0.0,-0.99999,0.0,0.00062]
[1777431834825,42.76,76554.4,0.0,-0.99999,0.0,0.00061]
[1777431835832,42.76,76545.95,0.0,-0.99999,0.0,0.00058]
[1777431836839,42.76,76543.06,0.0,-0.99999,0.0,0.00057]
[1777431837846,42.76,76542.31,0.0,-0.99999,0.0,0.00057]
[1777431840867,42.76,76539.73,0.0,-0.99999,0.0,0.00056]
[1777431841874,42.76,76538.41,0.0,-0.99999,0.0,0.00055]
[1777431842881,42.76,76528.23,0.0,-0.99999,0.0,0.00052]
[1777431843888,42.76,76523.56,0.0,-0.99999,0.0,0.00051]
[1777431844895,42.76,76523.3,0.0,-0.99999,0.0,0.00051]
[1777431847380,42.76,76523.17,0.0,-0.99999,0.0,0.00051]
[1777431847526,42.76,76523.17,0.0,-0.99999,0.0,0.00051]
[1777431847915,42.76,76524.31,0.0,-0.99999,0.0,0.00051]
[1777431852951,42.76,76524.38,0.0,-0.99999,0.0,0.00051]
[1777431858101,42.76,76524.35,0.0,-0.99999,0.0,0.00051]
[1777431863198,42.76,76523.81,0.0,-0.99999,0.0,0.00051]
[1777431865019,42.76,76523.58,0.0,-0.99999,0.0,0.00051]
[1777431865035,42.76,76523.38,0.0,-0.99999,0.0,0.00051]
[1777431866042,42.76,76521.67,0.0,-0.99999,0.0,0.0005]
[1777431871077,42.76,76520.7,0.0,-0.99999,0.0,0.00048]
[1777431873196,42.76,76520.56,0.0,-0.99999,0.0,0.00048]
[1777431873247,42.76,76520.56,0.0,-0.99999,0.0,0.00048]
[1777431873275,42.76,76520.56,0.0,-0.99999,0.0,0.00048]
[1777431875105,42.76,76520.5,0.0,-0.99999,0.0,0.00048]
[1777431877638,42.76,76520.3,0.0,-0.99999,0.0,0.00048]
[1777431877769,42.76,76520.3,0.0,-0.99999,0.0,0.00048]
[1777431878428,42.76,76519.5,0.0,-0.99999,0.0,0.00048]
[1777431878518,42.76,76519.5,0.0,-0.99999,0.0,0.00048]
[1777431879133,42.76,76521.0,0.0,-0.99999,0.0,0.00048]
[1777431881147,42.76,76519.69,0.0,-0.99999,0.0,0.00048]
[1777431884142,42.76,76520.01,0.0,-0.99999,0.0,0.00048]
[1777431884271,42.76,76519.31,0.0,-0.99999,0.0,0.00048]
[1777431888030,42.76,76519.86,0.0,-0.99999,0.0,0.00048]
[1777431888177,42.76,76519.86,0.0,-0.99999,0.0,0.00048]
[1777431888125,42.76,76517.44,0.0,-0.99999,0.0,0.00048]
[1777431888271,42.76,76517.44,0.0,-0.99999,0.0,0.00048]
[1777431888370,42.76,76516.47,0.0,-0.99999,0.0,0.00047]
[1777431889203,42.76,76513.66,0.0,-0.99999,0.0,0.00047]
[1777431891748,42.76,76512.71,0.0,-0.99999,0.0,0.00046]
[1777431891769,42.76,76512.71,0.0,-0.99999,0.0,0.00046]
[1777431892123,42.76,76512.71,0.0,-0.99999,0.0,0.00046]
[1777431891786,42.76,76514.11,0.0,-0.99999,0.0,0.00047]
[1777431892271,42.76,76514.11,0.0,-0.99999,0.0,0.00047]
[1777431892373,42.76,76513.39,0.0,-0.99999,0.0,0.00046]
[1777431894238,42.76,76512.2,0.0,-0.99999,0.0,0.00046]
[1777431897259,42.76,76510.25,0.0,-0.99999,0.0,0.00046]
[1777431899722,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431899772,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431908336,42.76,76509.8,0.0,-0.99999,0.0,0.00046]
[1777431915923,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431916018,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431916299,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431916518,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431916620,42.76,76510.02,0.0,-0.99999,0.0,0.00046]
[1777431920266,42.76,76509.88,0.0,-0.99999,0.0,0.00046]
[1777431920526,42.76,76509.88,0.0,-0.99999,0.0,0.00046]
[1777431920623,42.76,76505.55,0.0,-0.99999,0.0,0.00044]
[1777431922434,42.76,76504.37,0.0,-0.99999,0.0,0.00044]
[1777431925163,42.76,76504.13,0.0,-0.99999,0.0,0.00044]
[1777431925270,42.76,76504.93,0.0,-0.99999,0.0,0.00044]
[1777431925301,42.76,76504.93,0.0,-0.99999,0.0,0.00044]
[1777431925520,42.76,76504.93,0.0,-0.99999,0.0,0.00044]
[1777431925621,42.76,76504.05,0.0,-0.99999,0.0,0.00044]
[1777431930011,42.76,76504.58,0.0,-0.99999,0.0,0.00044]
[1777431930026,42.76,76504.58,0.0,-0.99999,0.0,0.00044]
[1777431931497,42.76,76505.14,0.0,-0.99999,0.0,0.00043]
[1777431933907,42.76,76505.28,0.0,-0.99999,0.0,0.00043]
[1777431934019,42.76,76505.28,0.0,-0.99999,0.0,0.00043]
[1777431934210,42.76,76505.28,0.0,-0.99999,0.0,0.00043]
[1777431934224,42.76,76505.74,0.0,-0.99999,0.0,0.00043]
[1777431934270,42.76,76505.74,0.0,-0.99999,0.0,0.00043]
[1777431939554,42.76,76504.93,0.0,-0.99999,0.0,0.00043]
[1777431940645,42.76,76504.93,0.0,-0.99999,0.0,0.00043]
[1777431940775,42.76,76504.93,0.0,-0.99999,0.0,0.00043]
[1777431947006,42.76,76504.47,0.0,-0.99999,0.0,0.00043]
[1777431947019,42.76,76504.47,0.0,-0.99999,0.0,0.00043]
[1777431947107,42.76,76505.76,0.0,-0.99999,0.0,0.00043]
[1777431947323,42.76,76505.76,0.0,-0.99999,0.0,0.00043]
[1777431947519,42.76,76505.76,0.0,-0.99999,0.0,0.00043]
[1777431947610,42.76,76508.63,0.0,-0.99999,0.0,0.00044]
[1777431948711,42.76,76508.63,0.0,-0.99999,0.0,0.00044]
[1777431948775,42.76,76508.63,0.0,-0.99999,0.0,0.00044]
[1777431948875,42.76,76517.31,0.0,-0.99999,0.0,0.00046]
[1777431949624,42.76,76515.85,0.0,-0.99999,0.0,0.00045]
[1777431950881,42.76,76515.85,0.0,-0.99999,0.0,0.00045]
[1777431951021,42.76,76515.85,0.0,-0.99999,0.0,0.00045]
[1777431951051,42.76,76516.2,0.0,-0.99999,0.0,0.00046]
[1777431951638,42.76,76517.7,0.0,-0.99999,0.0,0.00046]
[1777431952645,42.76,76519.11,0.0,-0.99999,0.0,0.00046]
[1777431955007,42.76,76518.33,0.0,-0.99999,0.0,0.00046]
[1777431955022,42.76,76518.33,0.0,-0.99999,0.0,0.00046]
[1777431957681,42.76,76520.38,0.0,-0.99999,0.0,0.00047]
[1777431961143,42.76,76521.15,0.0,-0.99999,0.0,0.00047]
[1777431961237,42.76,76520.11,0.0,-0.99999,0.0,0.00047]
[1777431961269,42.76,76520.11,0.0,-0.99999,0.0,0.00047]
[1777431961404,42.76,76520.11,0.0,-0.99999,0.0,0.00047]
[1777431961521,42.76,76520.11,0.0,-0.99999,0.0,0.00047]
[1777431961709,42.76,76519.83,0.0,-0.99999,0.0,0.00047]
[1777431962716,42.76,76520.89,0.0,-0.99999,0.0,0.00047]
[1777431963723,42.76,76519.35,0.0,-0.99999,0.0,0.00046]
[1777431965864,42.76,76519.12,0.0,-0.99999,0.0,0.00046]
[1777431966024,42.76,76519.12,0.0,-0.99999,0.0,0.00046]
[1777431968757,42.76,76521.29,0.0,-0.99999,0.0,0.00047]
[1777431969765,42.76,76522.69,0.0,-0.99999,0.0,0.00047]
[1777431972379,42.76,76522.05,0.0,-0.99999,0.0,0.00047]
[1777431972523,42.76,76522.05,0.0,-0.99999,0.0,0.00047]
[1777431973221,42.76,76522.05,0.0,-0.99999,0.0,0.00047]
[1777431973274,42.76,76521.08,0.0,-0.99999,0.0,0.00047]
[1777431973323,42.76,76521.08,0.0,-0.99999,0.0,0.00047]
[1777431975807,42.76,76522.24,0.0,-0.99999,0.0,0.00047]
[1777431976692,42.76,76522.24,0.0,-0.99999,0.0,0.00047]
[1777431976773,42.76,76522.24,0.0,-0.99999,0.0,0.00047]
[1777431980686,42.76,76521.23,0.0,-0.99999,0.0,0.00047]
[1777431980775,42.76,76521.23,0.0,-0.99999,0.0,0.00047]
[1777431980842,42.76,76521.52,0.0,-0.99999,0.0,0.00047]
[1777431985877,42.76,76522.33,0.0,-0.99999,0.0,0.00047]
[1777431987732,42.76,76522.6,0.0,-0.99999,0.0,0.00047]
[1777431987767,42.76,76522.6,0.0,-0.99999,0.0,0.00047]
[1777431991919,42.76,76522.27,0.0,-0.99999,0.0,0.00046]
[1777431992929,42.76,76522.27,0.0,-0.99999,0.0,0.00046]
[1777431993025,42.76,76522.27,0.0,-0.99999,0.0,0.00046]
[1777431993110,42.76,76522.27,0.0,-0.99999,0.0,0.00046]
[1777431993275,42.76,76522.27,0.0,-0.99999,0.0,0.00046]
[1777431993161,42.76,76521.58,0.0,-0.99999,0.0,0.00045]
[1777431998969,42.76,76521.94,0.0,-0.99999,0.0,0.00045]
[1777432004245,42.76,76522.3,0.0,-0.99999,0.0,0.00046]
[1777432004268,42.76,76522.3,0.0,-0.99999,0.0,0.00046]
[1777432006018,42.76,76524.93,0.0,-0.99999,0.0,0.00046]
[1777432007629,42.76,76524.21,0.0,-0.99999,0.0,0.00046]
[1777432007746,42.76,76524.21,0.0,-0.99999,0.0,0.00046]
[1777432007771,42.76,76524.21,0.0,-0.99999,0.0,0.00046]
[1777432008032,42.76,76525.18,0.0,-0.99999,0.0,0.00046]
[1777432013067,42.76,76526.41,0.0,-0.99999,0.0,0.00047]
[1777432014074,42.76,76532.74,0.0,-0.99999,0.0,0.00048]
[1777432015081,42.76,76537.61,0.0,-0.99999,0.0,0.0005]
[1777432015714,42.76,76537.61,0.0,-0.99999,0.0,0.0005]
[1777432015769,42.76,76537.61,0.0,-0.99999,0.0,0.0005]
[1777432016203,42.76,76537.61,0.0,-0.99999,0.0,0.0005]
[1777432016269,42.76,76537.61,0.0,-0.99999,0.0,0.0005]
[1777432016300,42.76,76537.64,0.0,-0.99999,0.0,0.0005]
[1777432017095,42.76,76539.35,0.0,-0.99999,0.0,0.0005]
[1777432018102,42.76,76538.15,0.0,-0.99999,0.0,0.0005]
[1777432022130,42.76,76537.13,0.0,-0.99999,0.0,0.0005]
[1777432022718,42.76,76537.13,0.0,-0.99999,0.0,0.0005]
[1777432022769,42.76,76537.13,0.0,-0.99999,0.0,0.0005]
[1777432026828,42.76,76538.0,0.0,-0.99999,0.0,0.0005]
[1777432027030,42.76,76538.0,0.0,-0.99999,0.0,0.0005]
[1777432027168,42.76,76539.17,0.0,-0.99999,0.0,0.0005]
[1777432027602,42.76,76539.17,0.0,-0.99999,0.0,0.0005]
[1777432027770,42.76,76539.17,0.0,-0.99999,0.0,0.0005]
[1777432033210,42.76,76538.48,0.0,-0.99999,0.0,0.0005]
[1777432036175,42.76,76538.95,0.0,-0.99999,0.0,0.0005]
[1777432036271,42.76,76538.95,0.0,-0.99999,0.0,0.0005]
[1777432036232,42.76,76541.71,0.0,-0.99999,0.0,0.00051]
[1777432036977,42.76,76541.71,0.0,-0.99999,0.0,0.00051]
[1777432037023,42.76,76541.71,0.0,-0.99999,0.0,0.00051]
[1777432037238,42.76,76542.43,0.0,-0.99999,0.0,0.00051]
[1777432041666,42.76,76542.2,0.0,-0.99999,0.0,0.00051]
[1777432041768,42.76,76542.2,0.0,-0.99999,0.0,0.00051]
[1777432047039,42.76,76542.03,0.0,-0.99999,0.0,0.00051]
[1777432047268,42.76,76542.03,0.0,-0.99999,0.0,0.00051]
[1777432048359,42.76,76541.38,0.0,-0.99999,0.0,0.00051]
[1777432048521,42.76,76541.38,0.0,-0.99999,0.0,0.00051]
[1777432049321,42.76,76541.76,0.0,-0.99999,0.0,0.00051]
[1777432051336,42.76,76541.68,0.0,-0.99999,0.0,0.00049]
[1777432056371,42.76,76541.99,0.0,-0.99999,0.0,0.00049]
[1777432057962,42.76,76541.99,0.0,-0.99999,0.0,0.00049]
[1777432058025,42.76,76541.99,0.0,-0.99999,0.0,0.00049]
[1777432063235,42.76,76542.05,0.0,-0.99999,0.0,0.00049]
[1777432063268,42.76,76542.05,0.0,-0.99999,0.0,0.00049]
[1777432063337,42.76,76541.64,0.0,-0.99999,0.0,0.00049]
[1777432064605,42.76,76541.65,0.0,-0.99999,0.0,0.00049]
[1777432064774,42.76,76541.65,0.0,-0.99999,0.0,0.00049]
[1777432065434,42.76,76546.53,0.0,-0.99999,0.0,0.00051]
[1777432066441,42.76,76549.83,0.0,-0.99999,0.0,0.00052]
[1777432069925,42.76,76549.71,0.0,-0.99999,0.0,0.00051]
[1777432070020,42.76,76549.71,0.0,-0.99999,0.0,0.00051]
[1777432070121,42.76,76548.87,0.0,-0.99999,0.0,0.00051]
[1777432076510,42.76,76548.83,0.0,-0.99999,0.0,0.00051]
[1777432078039,42.76,76547.34,0.0,-0.99999,0.0,0.00051]
[1777432081021,42.76,76547.81,0.0,-0.99999,0.0,0.00051]
[1777432082555,42.76,76548.98,0.0,-0.99999,0.0,0.00051]
[1777432083606,42.76,76548.98,0.0,-0.99999,0.0,0.00051]
[1777432083773,42.76,76548.98,0.0,-0.99999,0.0,0.00051]
[1777432083869,42.76,76549.16,0.0,-0.99999,0.0,0.00051]
[1777432088985,42.76,76550.16,0.0,-0.99999,0.0,0.00052]
[1777432089024,42.76,76550.16,0.0,-0.99999,0.0,0.00052]
[1777432094639,42.76,76550.67,0.0,-0.99999,0.0,0.00052]
[1777432099867,42.76,76549.88,0.0,-0.99999,0.0,0.00052]
[1777432099928,42.76,76549.88,0.0,-0.99999,0.0,0.00052]
[1777432100022,42.76,76549.88,0.0,-0.99999,0.0,0.00052]
[1777432100105,42.76,76549.81,0.0,-0.99999,0.0,0.00052]
[1777432100681,42.76,76547.75,0.0,-0.99999,0.0,0.00051]
[1777432102694,42.76,76549.26,0.0,-0.99999,0.0,0.00051]
[1777432105265,42.76,76549.26,0.0,-0.99999,0.0,0.00051]
[1777432105275,42.76,76549.26,0.0,-0.99999,0.0,0.00051]
[1777432105324,42.76,76544.62,0.0,-0.99999,0.0,0.0005]
[1777432105530,42.76,76544.62,0.0,-0.99999,0.0,0.0005]
[1777432105716,42.76,76538.35,0.0,-0.99999,0.0,0.00048]
[1777432107730,42.76,76536.46,0.0,-0.99999,0.0,0.00048]
[1777432111758,42.76,76537.37,0.0,-0.99999,0.0,0.00046]
[1777432112660,42.76,76537.37,0.0,-0.99999,0.0,0.00046]
[1777432112665,42.76,76537.37,0.0,-0.99999,0.0,0.00046]
[1777432112775,42.76,76537.37,0.0,-0.99999,0.0,0.00046]
[1777432112871,42.76,76537.37,0.0,-0.99999,0.0,0.00046]
[1777432118807,42.76,76537.49,0.0,-0.99999,0.0,0.00046]
[1777432122006,42.76,76537.97,0.0,-0.99999,0.0,0.00047]
[1777432122011,42.76,76537.97,0.0,-0.99999,0.0,0.00047]
[1777432122025,42.76,76537.97,0.0,-0.99999,0.0,0.00047]
[1777432122108,42.76,76537.71,0.0,-0.99999,0.0,0.00046]
[1777432122834,42.76,76539.66,0.0,-0.99999,0.0,0.00047]
[1777432123841,42.76,76542.69,0.0,-0.99999,0.0,0.00048]
[1777432124849,42.76,76544.12,0.0,-0.99999,0.0,0.00048]
[1777432125815,42.76,76544.12,0.0,-0.99999,0.0,0.00048]
[1777432125855,42.76,76544.12,0.0,-0.99999,0.0,0.00048]
[1777432126029,42.76,76544.12,0.0,-0.99999,0.0,0.00048]
[1777432126129,42.76,76544.72,0.0,-0.99999,0.0,0.00048]
[1777432126863,42.76,76546.59,0.0,-0.99999,0.0,0.00049]
[1777432131898,42.76,76546.91,0.0,-0.99999,0.0,0.00049]
[1777432135180,42.76,76547.19,0.0,-0.99999,0.0,0.00049]
[1777432135189,42.76,76547.19,0.0,-0.99999,0.0,0.00049]
[1777432135284,42.76,76547.19,0.0,-0.99999,0.0,0.00049]
[1777432135382,42.76,76547.29,0.0,-0.99999,0.0,0.00049]
[1777432141968,42.76,76547.27,0.0,-0.99999,0.0,0.00049]
[1777432147002,42.76,76548.11,0.0,-0.99999,0.0,0.00049]
[1777432149730,42.76,76548.32,0.0,-0.99999,0.0,0.00049]
[1777432149776,42.76,76548.32,0.0,-0.99999,0.0,0.00049]
[1777432149778,42.76,76548.32,0.0,-0.99999,0.0,0.00049]
[1777432150024,42.76,76548.32,0.0,-0.99999,0.0,0.00049]
[1777432150095,42.76,76548.2,0.0,-0.99999,0.0,0.00049]
[1777432156066,42.76,76547.81,0.0,-0.99999,0.0,0.00049]
[1777432156809,42.76,76547.81,0.0,-0.99999,0.0,0.00049]
[1777432157028,42.76,76547.81,0.0,-0.99999,0.0,0.00049]
[1777432164122,42.76,76546.67,0.0,-0.99999,0.0,0.00049]
[1777432165663,42.76,76547.26,0.0,-0.99999,0.0,0.00049]
[1777432165736,42.76,76547.26,0.0,-0.99999,0.0,0.00049]
[1777432165775,42.76,76547.26,0.0,-0.99999,0.0,0.00049]
[1777432166136,42.76,76547.63,0.0,-0.99999,0.0,0.00049]
[1777432171171,42.76,76548.49,0.0,-0.99999,0.0,0.00048]
[1777432172178,42.76,76549.51,0.0,-0.99999,0.0,0.00048]
[1777432173655,42.76,76549.68,0.0,-0.99999,0.0,0.00048]
[1777432173666,42.76,76549.68,0.0,-0.99999,0.0,0.00048]
[1777432173771,42.76,76549.68,0.0,-0.99999,0.0,0.00048]
[1777432174192,42.76,76549.88,0.0,-0.99999,0.0,0.00048]
[1777432179227,42.76,76551.5,0.0,-0.99999,0.0,0.00049]
[1777432180250,42.76,76551.5,0.0,-0.99999,0.0,0.00049]
[1777432180277,42.76,76551.5,0.0,-0.99999,0.0,0.00049]
[1777432180321,42.76,76551.5,0.0,-0.99999,0.0,0.00049]
[1777432180351,42.76,76553.01,0.0,-0.99999,0.0,0.00049]
[1777432180523,42.76,76553.01,0.0,-0.99999,0.0,0.00049]
[1777432183255,42.76,76555.15,0.0,-0.99999,0.0,0.0005]
[1777432188290,42.76,76555.89,0.0,-0.99999,0.0,0.0005]
[1777432194061,42.76,76555.79,0.0,-0.99999,0.0,0.0005]
[1777432194271,42.76,76555.79,0.0,-0.99999,0.0,0.0005]
[1777432198360,42.76,76554.32,0.0,-0.99999,0.0,0.00049]
[1777432198970,42.76,76554.32,0.0,-0.99999,0.0,0.00049]
[1777432199020,42.76,76554.32,0.0,-0.99999,0.0,0.00049]
[1777432199031,42.76,76554.32,0.0,-0.99999,0.0,0.00049]
[1777432199268,42.76,76554.32,0.0,-0.99999,0.0,0.00049]
[1777432199366,42.76,76554.04,0.0,-0.99999,0.0,0.00049]
[1777432201381,42.76,76558.85,0.0,-0.99999,0.0,0.00051]
[1777432202388,42.76,76562.24,0.0,-0.99999,0.0,0.00052]
[1777432203872,42.76,76561.86,0.0,-0.99999,0.0,0.00051]
[1777432204027,42.76,76561.86,0.0,-0.99999,0.0,0.00051]
[1777432205409,42.76,76564.49,0.0,-0.99999,0.0,0.00052]
[1777432208161,42.76,76564.26,0.0,-0.99999,0.0,0.00052]
[1777432208272,42.76,76564.26,0.0,-0.99999,0.0,0.00052]
[1777432208429,42.76,76564.97,0.0,-0.99999,0.0,0.00052]
[1777432210444,42.76,76566.53,0.0,-0.99999,0.0,0.00053]
[1777432210868,42.76,76566.53,0.0,-0.99999,0.0,0.00053]
[1777432211024,42.76,76566.53,0.0,-0.99999,0.0,0.00053]
[1777432213465,42.76,76586.62,0.0,-0.99999,0.0,0.00059]
[1777432214472,42.76,76590.14,0.0,-0.99999,0.0,0.0006]
[1777432216430,42.76,76590.07,0.0,-0.99999,0.0,0.0006]
[1777432216525,42.76,76590.07,0.0,-0.99999,0.0,0.0006]
[1777432216770,42.76,76590.07,0.0,-0.99999,0.0,0.0006]
[1777432216856,42.76,76590.07,0.0,-0.99999,0.0,0.0006]
[1777432217493,42.76,76589.93,0.0,-0.99999,0.0,0.0006]
[1777432219027,42.76,76590.59,0.0,-0.99999,0.0,0.00061]
[1777432223959,42.76,76589.68,0.0,-0.99999,0.0,0.0006]
[1777432224019,42.76,76589.68,0.0,-0.99999,0.0,0.0006]
[1777432224060,42.76,76589.68,0.0,-0.99999,0.0,0.0006]
[1777432224271,42.76,76589.68,0.0,-0.99999,0.0,0.0006]
[1777432224340,42.76,76587.14,0.0,-0.99999,0.0,0.00059]
[1777432225549,42.76,76584.14,0.0,-0.99999,0.0,0.00058]
[1777432226557,42.76,76583.12,0.0,-0.99999,0.0,0.00058]
[1777432227979,42.76,76583.12,0.0,-0.99999,0.0,0.00058]
[1777432228019,42.76,76583.12,0.0,-0.99999,0.0,0.00058]
[1777432228121,42.76,76582.07,0.0,-0.99999,0.0,0.00058]
[1777432229578,42.76,76580.59,0.0,-0.99999,0.0,0.00057]
[1777432230877,42.76,76580.59,0.0,-0.99999,0.0,0.00057]
[1777432231033,42.76,76580.59,0.0,-0.99999,0.0,0.00057]
[1777432231133,42.76,76576.24,0.0,-0.99999,0.0,0.00054]
[1777432231617,42.76,76576.24,0.0,-0.99999,0.0,0.00054]
[1777432231772,42.76,76576.24,0.0,-0.99999,0.0,0.00054]
[1777432231870,42.76,76574.41,0.0,-0.99999,0.0,0.00053]
[1777432237849,42.76,76574.19,0.0,-0.99999,0.0,0.00053]
[1777432238023,42.76,76574.19,0.0,-0.99999,0.0,0.00053]
[1777432238120,42.76,76574.27,0.0,-0.99999,0.0,0.00053]
[1777432238781,42.76,76574.27,0.0,-0.99999,0.0,0.00053]
[1777432239024,42.76,76574.27,0.0,-0.99999,0.0,0.00053]
[1777432244683,42.76,76574.1,0.0,-0.99999,0.0,0.00053]
[1777432245690,42.76,76575.17,0.0,-0.99999,0.0,0.00054]
[1777432249481,42.76,76575.34,0.0,-0.99999,0.0,0.00054]
[1777432249525,42.76,76575.34,0.0,-0.99999,0.0,0.00054]
[1777432249534,42.76,76574.06,0.0,-0.99999,0.0,0.00053]
[1777432249960,42.76,76574.06,0.0,-0.99999,0.0,0.00053]
[1777432250024,42.76,76574.06,0.0,-0.99999,0.0,0.00053]
[1777432250032,42.76,76574.68,0.0,-0.99999,0.0,0.00053]
[1777432255169,42.76,76574.75,0.0,-0.99999,0.0,0.00054]
[1777432255272,42.76,76574.75,0.0,-0.99999,0.0,0.00054]
[1777432260795,42.76,76573.25,0.0,-0.99999,0.0,0.00053]
[1777432263856,42.76,76573.0,0.0,-0.99999,0.0,0.00053]
[1777432264024,42.76,76573.0,0.0,-0.99999,0.0,0.00053]
[1777432264505,42.76,76573.0,0.0,-0.99999,0.0,0.00053]
[1777432264521,42.76,76573.0,0.0,-0.99999,0.0,0.00053]
[1777432264601,42.76,76573.91,0.0,-0.99999,0.0,0.00053]
[1777432269791,42.76,76574.43,0.0,-0.99999,0.0,0.00053]
[1777432270026,42.76,76574.43,0.0,-0.99999,0.0,0.00053]
[1777432272336,42.76,76573.91,0.0,-0.99999,0.0,0.00053]
[1777432272521,42.76,76573.91,0.0,-0.99999,0.0,0.00053]
[1777432272370,42.76,76575.13,0.0,-0.99999,0.0,0.00054]
[1777432272605,42.76,76575.13,0.0,-0.99999,0.0,0.00054]
[1777432272778,42.76,76575.13,0.0,-0.99999,0.0,0.00054]
[1777432272879,42.76,76579.33,0.0,-0.99999,0.0,0.00055]
[1777432273886,42.76,76580.34,0.0,-0.99999,0.0,0.00055]
[1777432274893,42.76,76581.54,0.0,-0.99999,0.0,0.00056]
[1777432276932,42.76,76580.98,0.0,-0.99999,0.0,0.00055]
[1777432277028,42.76,76580.98,0.0,-0.99999,0.0,0.00055]
[1777432277209,42.76,76580.98,0.0,-0.99999,0.0,0.00055]
[1777432277273,42.76,76580.98,0.0,-0.99999,0.0,0.00055]
[1777432277307,42.76,76581.52,0.0,-0.99999,0.0,0.00056]
[1777432279929,42.76,76584.69,0.0,-0.99999,0.0,0.00057]
[1777432282342,42.76,76584.98,0.0,-0.99999,0.0,0.00057]
[1777432282523,42.76,76584.98,0.0,-0.99999,0.0,0.00057]
[1777432282950,42.76,76587.4,0.0,-0.99999,0.0,0.00057]
[1777432283957,42.76,76591.75,0.0,-0.99999,0.0,0.00059]
[1777432284854,42.76,76591.75,0.0,-0.99999,0.0,0.00059]
[1777432285019,42.76,76591.75,0.0,-0.99999,0.0,0.00059]
[1777432285119,42.76,76595.93,0.0,-0.99999,0.0,0.0006]
[1777432286551,42.76,76595.93,0.0,-0.99999,0.0,0.0006]
[1777432285971,42.76,76602.33,0.0,-0.99999,0.0,0.00063]
[1777432286774,42.76,76602.33,0.0,-0.99999,0.0,0.00063]
[1777432286978,42.76,76603.41,0.0,-0.99999,0.0,0.00063]
[1777432290000,42.76,76602.4,0.0,-0.99999,0.0,0.00063]
[1777432291386,42.76,76602.4,0.0,-0.99999,0.0,0.00063]
[1777432291520,42.76,76602.4,0.0,-0.99999,0.0,0.00063]
[1777432291488,42.76,76601.67,0.0,-0.99999,0.0,0.0006]
[1777432292013,42.76,76600.41,0.0,-0.99999,0.0,0.0006]
[1777432293262,42.76,76600.41,0.0,-0.99999,0.0,0.0006]
[1777432294027,42.76,76594.36,0.0,-0.99999,0.0,0.00058]
[1777432295033,42.76,76591.38,0.0,-0.99999,0.0,0.00057]
[1777432298788,42.76,76591.61,0.0,-0.99999,0.0,0.00057]
[1777432299023,42.76,76591.61,0.0,-0.99999,0.0,0.00057]
[1777432299062,42.76,76591.23,0.0,-0.99999,0.0,0.00057]
[1777432304097,42.76,76590.9,0.0,-0.99999,0.0,0.00057]
[1777432309132,42.76,76594.62,0.0,-0.99999,0.0,0.00058]
[1777432313160,42.76,76596.92,0.0,-0.99999,0.0,0.00059]
[1777432318194,42.76,76596.96,0.0,-0.99999,0.0,0.00059]
[1777432323230,42.76,76595.08,0.0,-0.99999,0.0,0.00058]
[1777432330279,42.76,76595.31,0.0,-0.99999,0.0,0.00058]
[1777432333300,42.76,76594.23,0.0,-0.99999,0.0,0.00058]
[1777432340349,42.76,76594.13,0.0,-0.99999,0.0,0.00058]
[1777432342363,42.76,76596.8,0.0,-0.99999,0.0,0.00059]
[1777432346391,42.76,76599.84,0.0,-0.99999,0.0,0.0006]
[1777432347398,42.76,76604.62,0.0,-0.99999,0.0,0.00061]
[1777432351426,42.76,76604.73,0.0,-0.99999,0.0,0.00059]
[1777432357468,42.76,76605.15,0.0,-0.99999,0.0,0.00059]
[1777432358475,42.76,76606.12,0.0,-0.99999,0.0,0.0006]
[1777432362503,42.76,76604.5,0.0,-0.99999,0.0,0.00059]
[1777432363510,42.76,76603.51,0.0,-0.99999,0.0,0.00059]
[1777432368547,42.76,76603.09,0.0,-0.99999,0.0,0.00059]
[1777432371568,42.76,76601.75,0.0,-0.99999,0.0,0.00058]
[1777432372575,42.76,76603.0,0.0,-0.99999,0.0,0.00059]
[1777432373582,42.76,76597.34,0.0,-0.99999,0.0,0.00057]
[1777432378616,42.76,76597.13,0.0,-0.99999,0.0,0.00057]
[1777432383652,42.76,76596.23,0.0,-0.99999,0.0,0.00056]
[1777432388688,42.76,76596.7,0.0,-0.99999,0.0,0.00057]
[1777432393722,42.76,76597.46,0.0,-0.99999,0.0,0.00057]
[1777432399764,42.76,76597.5,0.0,-0.99999,0.0,0.00057]
[1777432404799,42.76,76597.54,0.0,-0.99999,0.0,0.00057]
[1777432414869,42.76,76597.42,0.0,-0.99999,0.0,0.00055]
[1777432420910,42.76,76598.25,0.0,-0.99999,0.0,0.00055]
[1777432421918,42.76,76599.22,0.0,-0.99999,0.0,0.00055]
[1777432422925,42.76,76602.19,0.0,-0.99999,0.0,0.00056]
[1777432424939,42.76,76603.85,0.0,-0.99999,0.0,0.00057]
[1777432426954,42.76,76604.8,0.0,-0.99999,0.0,0.00057]
[1777432431989,42.76,76604.77,0.0,-0.99999,0.0,0.00057]
[1777432437024,42.76,76604.71,0.0,-0.99999,0.0,0.00057]
[1777432442059,42.76,76605.98,0.0,-0.99999,0.0,0.00058]
[1777432443066,42.76,76606.9,0.0,-0.99999,0.0,0.00058]
[1777432444072,42.76,76608.58,0.0,-0.99999,0.0,0.00058]
[1777432449108,42.76,76608.57,0.0,-0.99999,0.0,0.00058]
[1777432454143,42.76,76608.84,0.0,-0.99999,0.0,0.00059]
[1777432459178,42.76,76608.84,0.0,-0.99999,0.0,0.00059]
[1777432464213,42.76,76608.06,0.0,-0.99999,0.0,0.00058]
[1777432467233,42.76,76606.92,0.0,-0.99999,0.0,0.00058]
[1777432472269,42.76,76606.92,0.0,-0.99999,0.0,0.00056]
[1777432476297,42.76,76608.05,0.0,-0.99999,0.0,0.00056]
[1777432481332,42.76,76607.95,0.0,-0.99999,0.0,0.00056]
[1777432487373,42.76,76609.56,0.0,-0.99999,0.0,0.00057]
[1777432492411,42.76,76610.02,0.0,-0.99999,0.0,0.00057]
[1777432497445,42.76,76610.2,0.0,-0.99999,0.0,0.00057]
[1777432498453,42.76,76611.51,0.0,-0.99999,0.0,0.00057]
[1777432501473,42.76,76609.94,0.0,-0.99999,0.0,0.00057]
[1777432506509,42.76,76608.75,0.0,-0.99999,0.0,0.00056]
[1777432507516,42.76,76611.31,0.0,-0.99999,0.0,0.00057]
[1777432508523,42.76,76617.03,0.0,-0.99999,0.0,0.00059]
[1777432510537,42.76,76616.63,0.0,-0.99999,0.0,0.00059]
[1777432511548,42.76,76620.33,0.0,-0.99999,0.0,0.0006]
[1777432513558,42.76,76622.45,0.0,-0.99999,0.0,0.00061]
[1777432516973,42.76,76623.03,0.0,-0.99999,0.0,0.00061]
[1777432517585,42.76,76626.65,0.0,-0.99999,0.0,0.00063]
[1777432518593,42.76,76630.4,0.0,-0.99999,0.0,0.00064]
[1777432520607,42.76,76635.21,0.0,-0.99999,0.0,0.00066]
[1777432520888,42.76,76635.21,0.0,-0.99999,0.0,0.00066]
[1777432521025,42.76,76635.21,0.0,-0.99999,0.0,0.00066]
[1777432521614,42.76,76635.78,0.0,-0.99999,0.0,0.00066]
[1777432526648,42.76,76635.59,0.0,-0.99999,0.0,0.00066]
[1777432527656,42.76,76637.45,0.0,-0.99999,0.0,0.00067]
[1777432528012,42.76,76637.45,0.0,-0.99999,0.0,0.00067]
[1777432528020,42.76,76637.45,0.0,-0.99999,0.0,0.00067]
[1777432528376,42.76,76637.45,0.0,-0.99999,0.0,0.00067]
[1777432528531,42.76,76637.45,0.0,-0.99999,0.0,0.00067]
[1777432528663,42.76,76637.72,0.0,-0.99999,0.0,0.00067]
[1777432531685,42.76,76637.68,0.0,-0.99999,0.0,0.00064]
[1777432532791,42.76,76637.68,0.0,-0.99999,0.0,0.00064]
[1777432532829,42.76,76631.01,0.0,-0.99999,0.0,0.00062]
[1777432533024,42.76,76631.01,0.0,-0.99999,0.0,0.00062]
[1777432533635,42.76,76631.01,0.0,-0.99999,0.0,0.00062]
[1777432533770,42.76,76631.01,0.0,-0.99999,0.0,0.00062]
[1777432536425,42.76,76630.94,0.0,-0.99999,0.0,0.00062]
[1777432536518,42.76,76630.94,0.0,-0.99999,0.0,0.00062]
[1777432536721,42.76,76632.11,0.0,-0.99999,0.0,0.00062]
[1777432541756,42.76,76632.83,0.0,-0.99999,0.0,0.00063]
[1777432544652,42.76,76632.11,0.0,-0.99999,0.0,0.00062]
[1777432544770,42.76,76632.11,0.0,-0.99999,0.0,0.00062]
[1777432549812,42.76,76631.91,0.0,-0.99999,0.0,0.00062]
[1777432552007,42.76,76631.2,0.0,-0.99999,0.0,0.00062]
[1777432552023,42.76,76631.2,0.0,-0.99999,0.0,0.00062]
[1777432552779,42.76,76631.2,0.0,-0.99999,0.0,0.00062]
[1777432552833,42.76,76632.35,0.0,-0.99999,0.0,0.00062]
[1777432553026,42.76,76632.35,0.0,-0.99999,0.0,0.00062]
[1777432557723,42.76,76632.23,0.0,-0.99999,0.0,0.00062]
[1777432557777,42.76,76632.23,0.0,-0.99999,0.0,0.00062]
[1777432557824,42.76,76632.23,0.0,-0.99999,0.0,0.00062]
[1777432559147,42.76,76631.84,0.0,-0.99999,0.0,0.00062]
[1777432559271,42.76,76631.84,0.0,-0.99999,0.0,0.00062]
[1777432561623,42.76,76632.49,0.0,-0.99999,0.0,0.00062]
[1777432561772,42.76,76632.49,0.0,-0.99999,0.0,0.00062]
[1777432561725,42.76,76632.49,0.0,-0.99999,0.0,0.00062]
[1777432562244,42.76,76632.49,0.0,-0.99999,0.0,0.00062]
[1777432562273,42.76,76632.49,0.0,-0.99999,0.0,0.00062]
[1777432562345,42.76,76636.19,0.0,-0.99999,0.0,0.00064]
[1777432567938,42.76,76635.82,0.0,-0.99999,0.0,0.00064]
[1777432572823,42.76,76636.59,0.0,-0.99999,0.0,0.00064]
[1777432573018,42.76,76636.28,0.0,-0.99999,0.0,0.00064]
[1777432573572,42.76,76636.28,0.0,-0.99999,0.0,0.00064]
[1777432573774,42.76,76636.28,0.0,-0.99999,0.0,0.00064]
[1777432573854,42.76,76639.12,0.0,-0.99999,0.0,0.00065]
[1777432580022,42.76,76639.01,0.0,-0.99999,0.0,0.00065]
[1777432581944,42.76,76639.13,0.0,-0.99999,0.0,0.00065]
[1777432582019,42.76,76639.13,0.0,-0.99999,0.0,0.00065]
[1777432582702,42.76,76639.13,0.0,-0.99999,0.0,0.00065]
[1777432582775,42.76,76639.13,0.0,-0.99999,0.0,0.00065]
[1777432582803,42.76,76637.98,0.0,-0.99999,0.0,0.00064]
[1777432586064,42.76,76638.86,0.0,-0.99999,0.0,0.00065]
[1777432590872,42.76,76638.53,0.0,-0.99999,0.0,0.00065]
[1777432591027,42.76,76638.72,0.0,-0.99999,0.0,0.00065]
[1777432591099,42.76,76638.93,0.0,-0.99999,0.0,0.00063]
[1777432594120,42.76,76645.33,0.0,-0.99999,0.0,0.00065]
[1777432595541,42.76,76645.33,0.0,-0.99999,0.0,0.00065]
[1777432595769,42.76,76645.33,0.0,-0.99999,0.0,0.00065]
[1777432595818,42.76,76646.95,0.0,-0.99999,0.0,0.00066]
[1777432601169,42.76,76647.86,0.0,-0.99999,0.0,0.00066]
[1777432605561,42.76,76648.33,0.0,-0.99999,0.0,0.00066]
[1777432605768,42.76,76648.33,0.0,-0.99999,0.0,0.00066]
[1777432605772,42.76,76648.56,0.0,-0.99999,0.0,0.00066]
[1777432606354,42.76,76648.56,0.0,-0.99999,0.0,0.00066]
[1777432606521,42.76,76648.56,0.0,-0.99999,0.0,0.00066]
[1777432607211,42.76,76650.4,0.0,-0.99999,0.0,0.00067]
[1777432611616,42.76,76650.05,0.0,-0.99999,0.0,0.00067]
[1777432611644,42.76,76651.28,0.0,-0.99999,0.0,0.00067]
[1777432612246,42.76,76677.58,0.0,-0.99999,0.0,0.00078]
[1777432612958,42.76,76677.58,0.0,-0.99999,0.0,0.00078]
[1777432613253,42.76,76688.36,0.0,-0.99999,0.0,0.00083]
[1777432614260,42.76,76679.73,0.0,-0.99999,0.0,0.00079]
[1777432615266,42.76,76681.2,0.0,-0.99999,0.0,0.00079]
[1777432616987,42.76,76680.56,0.0,-0.99999,0.0,0.00079]
[1777432621309,42.76,76678.51,0.0,-0.99999,0.0,0.00078]
[1777432622771,42.76,76678.51,0.0,-0.99999,0.0,0.00078]
[1777432622867,42.76,76708.6,0.0,-0.99999,0.0,0.00093]
[1777432623324,42.76,76723.04,0.0,-0.99999,0.0,0.001]
[1777432624331,42.76,76721.62,0.0,-0.99999,0.0,0.001]
[1777432626136,42.76,76721.38,0.0,-0.99999,0.0,0.00099]
[1777432627352,42.76,76728.11,0.0,-0.99999,0.0,0.00103]
[1777432628359,42.76,76731.74,0.0,-0.99999,0.0,0.00105]
[1777432629366,42.76,76729.88,0.0,-0.99999,0.0,0.00104]
[1777432630373,42.76,76726.65,0.0,-0.99999,0.0,0.00102]
[1777432632386,42.76,76732.5,0.0,-0.99999,0.0,0.00106]
[1777432633394,42.76,76729.7,0.0,-0.99999,0.0,0.00104]
[1777432634401,42.76,76728.11,0.0,-0.99999,0.0,0.00103]
[1777432635408,42.76,76726.59,0.0,-0.99999,0.0,0.00102]
[1777432637422,42.76,76725.4,0.0,-0.99999,0.0,0.00102]
[1777432638429,42.76,76721.99,0.0,-0.99999,0.0,0.001]
[1777432640825,42.76,76721.3,0.0,-0.99999,0.0,0.00099]
[1777432640872,42.76,76720.67,0.0,-0.99999,0.0,0.00099]
[1777432641018,42.76,76720.67,0.0,-0.99999,0.0,0.00099]
[1777432641450,42.76,76719.22,0.0,-0.99999,0.0,0.00098]
[1777432642457,42.76,76715.1,0.0,-0.99999,0.0,0.00096]
[1777432643065,42.76,76715.1,0.0,-0.99999,0.0,0.00096]
[1777432643268,42.76,76715.1,0.0,-0.99999,0.0,0.00096]
[1777432643463,42.76,76711.79,0.0,-0.99999,0.0,0.00094]
[1777432645477,42.76,76710.08,0.0,-0.99999,0.0,0.00093]
[1777432646450,42.76,76710.08,0.0,-0.99999,0.0,0.00093]
[1777432646518,42.76,76710.08,0.0,-0.99999,0.0,0.00093]
[1777432646873,42.76,76719.03,0.0,-0.99999,0.0,0.00098]
[1777432647492,42.76,76723.25,0.0,-0.99999,0.0,0.00101]
[1777432648191,42.76,76723.25,0.0,-0.99999,0.0,0.00101]
[1777432648271,42.76,76723.25,0.0,-0.99999,0.0,0.00101]
[1777432650847,42.76,76723.96,0.0,-0.99999,0.0,0.00101]
[1777432650948,42.76,76724.11,0.0,-0.99999,0.0,0.00101]
[1777432651022,42.76,76724.11,0.0,-0.99999,0.0,0.00101]
[1777432651520,42.76,76722.92,0.0,-0.99999,0.0,0.00097]
[1777432652320,42.76,76722.92,0.0,-0.99999,0.0,0.00097]
[1777432652523,42.76,76722.92,0.0,-0.99999,0.0,0.00097]
[1777432652528,42.76,76720.01,0.0,-0.99999,0.0,0.00095]
[1777432656292,42.76,76719.48,0.0,-0.99999,0.0,0.00095]
[1777432656523,42.76,76719.48,0.0,-0.99999,0.0,0.00095]
[1777432657699,42.76,76719.53,0.0,-0.99999,0.0,0.00095]
[1777432657769,42.76,76719.53,0.0,-0.99999,0.0,0.00095]
[1777432657870,42.76,76719.8,0.0,-0.99999,0.0,0.00095]
[1777432661040,42.76,76720.44,0.0,-0.99999,0.0,0.00096]
[1777432661270,42.76,76720.44,0.0,-0.99999,0.0,0.00096]
[1777432662598,42.76,76715.99,0.0,-0.99999,0.0,0.00093]
[1777432663605,42.76,76717.67,0.0,-0.99999,0.0,0.00094]
[1777432664109,42.76,76717.67,0.0,-0.99999,0.0,0.00094]
[1777432664277,42.76,76717.67,0.0,-0.99999,0.0,0.00094]
[1777432664938,42.76,76717.67,0.0,-0.99999,0.0,0.00094]
[1777432664611,42.76,76720.84,0.0,-0.99999,0.0,0.00096]
[1777432665023,42.76,76720.84,0.0,-0.99999,0.0,0.00096]
[1777432665619,42.76,76718.13,0.0,-0.99999,0.0,0.00095]
[1777432667633,42.76,76713.69,0.0,-0.99999,0.0,0.00092]
[1777432668327,42.76,76713.69,0.0,-0.99999,0.0,0.00092]
[1777432668523,42.76,76713.69,0.0,-0.99999,0.0,0.00092]
[1777432670921,42.76,76712.54,0.0,-0.99999,0.0,0.00092]
[1777432670654,42.76,76705.22,0.0,-0.99999,0.0,0.00088]
[1777432671023,42.76,76705.22,0.0,-0.99999,0.0,0.00088]
[1777432671183,42.76,76705.22,0.0,-0.99999,0.0,0.00088]
[1777432671268,42.76,76705.22,0.0,-0.99999,0.0,0.00088]
[1777432671661,42.76,76702.93,0.0,-0.99999,0.0,0.00087]
[1777432675689,42.76,76701.83,0.0,-0.99999,0.0,0.00086]
[1777432676533,42.76,76701.83,0.0,-0.99999,0.0,0.00086]
[1777432676770,42.76,76701.83,0.0,-0.99999,0.0,0.00086]
[1777432677703,42.76,76699.83,0.0,-0.99999,0.0,0.00085]
[1777432681731,42.76,76701.13,0.0,-0.99999,0.0,0.00086]
[1777432682559,42.76,76701.13,0.0,-0.99999,0.0,0.00086]
[1777432682738,42.76,76703.05,0.0,-0.99999,0.0,0.00087]
[1777432683536,42.76,76703.05,0.0,-0.99999,0.0,0.00087]
[1777432683771,42.76,76703.05,0.0,-0.99999,0.0,0.00087]
[1777432687773,42.76,76705.77,0.0,-0.99999,0.0,0.00088]
[1777432688533,42.76,76705.77,0.0,-0.99999,0.0,0.00088]
[1777432688770,42.76,76705.77,0.0,-0.99999,0.0,0.00088]
[1777432693144,42.76,76707.11,0.0,-0.99999,0.0,0.00089]
[1777432693277,42.76,76707.11,0.0,-0.99999,0.0,0.00089]
[1777432693815,42.76,76710.37,0.0,-0.99999,0.0,0.0009]
[1777432695829,42.76,76713.55,0.0,-0.99999,0.0,0.00092]
[1777432696836,42.76,76716.02,0.0,-0.99999,0.0,0.00093]
[1777432697752,42.76,76716.02,0.0,-0.99999,0.0,0.00093]
[1777432697771,42.76,76716.02,0.0,-0.99999,0.0,0.00093]
[1777432697843,42.76,76717.74,0.0,-0.99999,0.0,0.00094]
[1777432699859,42.76,76721.47,0.0,-0.99999,0.0,0.00096]
[1777432701877,42.76,76724.27,0.0,-0.99999,0.0,0.00098]
[1777432702884,42.76,76726.01,0.0,-0.99999,0.0,0.00099]
[1777432703349,42.76,76726.01,0.0,-0.99999,0.0,0.00099]
[1777432703528,42.76,76726.01,0.0,-0.99999,0.0,0.00099]
[1777432705905,42.76,76739.78,0.0,-0.99999,0.0,0.00107]
[1777432706912,42.76,76750.61,0.0,-0.99999,0.0,0.00113]
[1777432707919,42.76,76757.51,0.0,-0.99998,0.0,0.00118]
[1777432708383,42.76,76757.51,0.0,-0.99998,0.0,0.00118]
[1777432708933,42.76,76772.25,0.0,-0.99998,0.0,0.00127]
[1777432710944,42.76,76773.94,0.0,-0.99998,0.0,0.00129]
[1777432711951,42.76,76774.66,0.0,-0.99998,0.0,0.00125]
[1777432712040,42.76,76774.66,0.0,-0.99998,0.0,0.00125]
[1777432712958,42.76,76776.15,0.0,-0.99998,0.0,0.00126]
[1777432713965,42.76,76782.79,0.0,-0.99998,0.0,0.00131]
[1777432714972,42.76,76781.1,0.0,-0.99998,0.0,0.00129]
[1777432716986,42.76,76782.12,0.0,-0.99998,0.0,0.0013]
[1777432717993,42.76,76784.21,0.0,-0.99998,0.0,0.00132]
[1777432719002,42.76,76787.11,0.0,-0.99998,0.0,0.00134]
[1777432721022,42.76,76789.79,0.0,-0.99998,0.0,0.00136]
[1777432722029,42.76,76798.27,0.0,-0.99998,0.0,0.00142]
[1777432723036,42.76,76804.21,0.0,-0.99998,0.0,0.00147]
[1777432725050,42.76,76806.74,0.0,-0.99998,0.0,0.00149]
[1777432726057,42.76,76813.98,0.0,-0.99998,0.0,0.00155]
[1777432727841,42.76,76813.98,0.0,-0.99998,0.0,0.00155]
[1777432728021,42.76,76813.98,0.0,-0.99998,0.0,0.00155]
[1777432727941,42.76,76812.98,0.0,-0.99998,0.0,0.00154]
[1777432728885,42.76,76812.98,0.0,-0.99998,0.0,0.00154]
[1777432729022,42.76,76812.98,0.0,-0.99998,0.0,0.00154]
[1777432728988,42.76,76811.9,0.0,-0.99998,0.0,0.00153]
[1777432729078,42.76,76813.01,0.0,-0.99998,0.0,0.00154]
[1777432730085,42.76,76813.97,0.0,-0.99998,0.0,0.00155]
[1777432731093,42.76,76817.28,0.0,-0.99998,0.0,0.00158]
[1777432732533,42.76,76817.28,0.0,-0.99998,0.0,0.00158]
[1777432736060,42.76,76817.76,0.0,-0.99998,0.0,0.00158]
[1777432736269,42.76,76818.51,0.0,-0.99998,0.0,0.00159]
[1777432739156,42.76,76827.36,0.0,-0.99998,0.0,0.00167]
[1777432740129,42.76,76827.36,0.0,-0.99998,0.0,0.00167]
[1777432740164,42.76,76854.42,0.0,-0.99997,0.0,0.00193]
[1777432741170,42.76,76865.86,0.0,-0.99997,0.0,0.00205]
[1777432742184,42.76,76860.3,0.0,-0.99997,0.0,0.00199]
[1777432743572,42.76,76860.3,0.0,-0.99997,0.0,0.00199]
[1777432743637,42.76,76852.03,0.0,-0.99997,0.0,0.0019]
[1777432744197,42.76,76835.54,0.0,-0.99998,0.0,0.00174]
[1777432745205,42.76,76828.18,0.0,-0.99998,0.0,0.00167]
[1777432746210,42.76,76835.1,0.0,-0.99998,0.0,0.00174]
[1777432747218,42.76,76831.35,0.0,-0.99998,0.0,0.0017]
[1777432748226,42.76,76812.39,0.0,-0.99998,0.0,0.00154]
[1777432749232,42.76,76797.22,0.0,-0.99998,0.0,0.00141]
[1777432750238,42.76,76791.1,0.0,-0.99998,0.0,0.00137]
[1777432751246,42.76,76794.82,0.0,-0.99998,0.0,0.0014]
[1777432752253,42.76,76801.48,0.0,-0.99998,0.0,0.00145]
[1777432753261,42.76,76798.77,0.0,-0.99998,0.0,0.00143]
[1777432754268,42.76,76792.68,0.0,-0.99998,0.0,0.00138]
[1777432756282,42.76,76794.08,0.0,-0.99998,0.0,0.00139]
[1777432757896,42.76,76797.54,0.0,-0.99998,0.0,0.00142]
[1777432758233,42.76,76797.54,0.0,-0.99998,0.0,0.00142]
[1777432758270,42.76,76797.54,0.0,-0.99998,0.0,0.00142]
[1777432758296,42.76,76790.53,0.0,-0.99998,0.0,0.00136]
[1777432759525,42.76,76790.53,0.0,-0.99998,0.0,0.00136]
[1777432760027,42.76,76790.53,0.0,-0.99998,0.0,0.00136]
[1777432759625,42.76,76802.5,0.0,-0.99998,0.0,0.00146]
[1777432760269,42.76,76802.5,0.0,-0.99998,0.0,0.00146]
[1777432760309,42.76,76800.22,0.0,-0.99998,0.0,0.00144]
[1777432761317,42.76,76801.66,0.0,-0.99998,0.0,0.00145]
[1777432763844,42.76,76801.38,0.0,-0.99998,0.0,0.00145]
[1777432764021,42.76,76801.38,0.0,-0.99998,0.0,0.00145]
[1777432764338,42.76,76800.02,0.0,-0.99998,0.0,0.00144]
[1777432765345,42.76,76794.19,0.0,-0.99998,0.0,0.00139]
[1777432766204,42.76,76794.19,0.0,-0.99998,0.0,0.00139]
[1777432766276,42.76,76794.19,0.0,-0.99998,0.0,0.00139]
[1777432766351,42.76,76789.5,0.0,-0.99998,0.0,0.00136]
[1777432767358,42.76,76791.57,0.0,-0.99998,0.0,0.00137]
[1777432769373,42.76,76790.65,0.0,-0.99998,0.0,0.00136]
[1777432771970,42.76,76790.85,0.0,-0.99998,0.0,0.00137]
[1777432772020,42.76,76790.85,0.0,-0.99998,0.0,0.00137]
[1777432772071,42.76,76793.33,0.0,-0.99998,0.0,0.00134]
[1777432772133,42.76,76793.33,0.0,-0.99998,0.0,0.00134]
[1777432772276,42.76,76793.33,0.0,-0.99998,0.0,0.00134]
[1777432772394,42.76,76792.32,0.0,-0.99998,0.0,0.00133]
[1777432773401,42.76,76790.88,0.0,-0.99998,0.0,0.00132]
[1777432774408,42.76,76788.62,0.0,-0.99998,0.0,0.00131]
[1777432776651,42.76,76788.93,0.0,-0.99998,0.0,0.00131]
[1777432776769,42.76,76788.93,0.0,-0.99998,0.0,0.00131]
[1777432778436,42.76,76790.82,0.0,-0.99998,0.0,0.00132]
[1777432779443,42.76,76790.04,0.0,-0.99998,0.0,0.00132]
[1777432780450,42.76,76789.14,0.0,-0.99998,0.0,0.00131]
[1777432782272,42.76,76788.73,0.0,-0.99998,0.0,0.00131]
[1777432782521,42.76,76788.73,0.0,-0.99998,0.0,0.00131]
[1777432782523,42.76,76785.65,0.0,-0.99998,0.0,0.00129]
[1777432784478,42.76,76784.63,0.0,-0.99998,0.0,0.00128]
[1777432785485,42.76,76787.65,0.0,-0.99998,0.0,0.0013]
[1777432786604,42.76,76787.65,0.0,-0.99998,0.0,0.0013]
[1777432786773,42.76,76787.65,0.0,-0.99998,0.0,0.0013]
[1777432786874,42.76,76789.31,0.0,-0.99998,0.0,0.00131]
[1777432787499,42.76,76787.68,0.0,-0.99998,0.0,0.0013]
[1777432791527,42.76,76785.06,0.0,-0.99998,0.0,0.00128]
[1777432792534,42.76,76781.21,0.0,-0.99998,0.0,0.00125]
[1777432793518,42.76,76781.21,0.0,-0.99998,0.0,0.00125]
[1777432794117,42.76,76797.93,0.0,-0.99998,0.0,0.00137]
[1777432794548,42.76,76806.67,0.0,-0.99998,0.0,0.00144]
[1777432795555,42.76,76804.64,0.0,-0.99998,0.0,0.00143]
[1777432796562,42.76,76806.42,0.0,-0.99998,0.0,0.00144]
[1777432797521,42.76,76806.42,0.0,-0.99998,0.0,0.00144]
[1777432797569,42.76,76808.18,0.0,-0.99998,0.0,0.00145]
[1777432799583,42.76,76817.03,0.0,-0.99998,0.0,0.00153]
[1777432801043,42.76,76817.03,0.0,-0.99998,0.0,0.00153]
[1777432801144,42.76,76822.72,0.0,-0.99998,0.0,0.00157]
[1777432801411,42.76,76822.72,0.0,-0.99998,0.0,0.00157]
[1777432801520,42.76,76822.72,0.0,-0.99998,0.0,0.00157]
[1777432802604,42.76,76824.56,0.0,-0.99998,0.0,0.00159]
[1777432806632,42.76,76829.84,0.0,-0.99998,0.0,0.00164]
[1777432807639,42.76,76837.08,0.0,-0.99998,0.0,0.0017]
[1777432808554,42.76,76837.08,0.0,-0.99998,0.0,0.0017]
[1777432808774,42.76,76837.08,0.0,-0.99998,0.0,0.0017]
[1777432808876,42.76,76838.64,0.0,-0.99998,0.0,0.00171]
[1777432809653,42.76,76839.79,0.0,-0.99998,0.0,0.00173]
[1777432810660,42.76,76853.1,0.0,-0.99998,0.0,0.00185]
[1777432811667,42.76,76856.95,0.0,-0.99998,0.0,0.00189]
[1777432812674,42.76,76855.21,0.0,-0.99998,0.0,0.00187]
[1777432813681,42.76,76848.63,0.0,-0.99998,0.0,0.00181]
[1777432814688,42.76,76841.64,0.0,-0.99998,0.0,0.00174]
[1777432815695,42.76,76836.73,0.0,-0.99998,0.0,0.0017]
[1777432816702,42.76,76833.53,0.0,-0.99998,0.0,0.00167]
[1777432817709,42.76,76828.25,0.0,-0.99998,0.0,0.00162]
[1777432818922,42.76,76828.25,0.0,-0.99998,0.0,0.00162]
[1777432819024,42.76,76828.25,0.0,-0.99998,0.0,0.00162]
[1777432819125,42.76,76821.26,0.0,-0.99998,0.0,0.00156]
[1777432819723,42.76,76824.98,0.0,-0.99998,0.0,0.00159]
[1777432821925,42.76,76825.48,0.0,-0.99998,0.0,0.0016]
[1777432821941,42.76,76829.83,0.0,-0.99998,0.0,0.00163]
[1777432822756,42.76,76878.41,0.0,-0.99997,0.0,0.00212]
[1777432823763,42.76,76877.95,0.0,-0.99997,0.0,0.00212]
[1777432824770,42.76,76879.29,0.0,-0.99997,0.0,0.00213]
[1777432825672,42.76,76879.29,0.0,-0.99997,0.0,0.00213]
[1777432825776,42.76,76873.98,0.0,-0.99997,0.0,0.00207]
[1777432826784,42.76,76876.29,0.0,-0.99997,0.0,0.0021]
[1777432827791,42.76,76865.47,0.0,-0.99997,0.0,0.00198]
[1777432828798,42.76,76861.62,0.0,-0.99997,0.0,0.00194]
[1777432829805,42.76,76859.18,0.0,-0.99997,0.0,0.00191]
[1777432831820,42.76,76858.66,0.0,-0.99998,0.0,0.00185]
[1777432832182,42.76,76858.66,0.0,-0.99998,0.0,0.00185]
[1777432832276,42.76,76858.66,0.0,-0.99998,0.0,0.00185]
[1777432833834,42.76,76856.77,0.0,-0.99998,0.0,0.00183]
[1777432834841,42.76,76851.58,0.0,-0.99998,0.0,0.00178]
[1777432836855,42.76,76850.72,0.0,-0.99998,0.0,0.00177]
[1777432837312,42.76,76850.72,0.0,-0.99998,0.0,0.00177]
[1777432837519,42.76,76850.72,0.0,-0.99998,0.0,0.00177]
[1777432837862,42.76,76847.12,0.0,-0.99998,0.0,0.00174]
[1777432839120,42.76,76838.39,0.0,-0.99998,0.0,0.00166]
[1777432840435,42.76,76838.48,0.0,-0.99998,0.0,0.00166]
[1777432840520,42.76,76838.48,0.0,-0.99998,0.0,0.00166]
[1777432840883,42.76,76836.58,0.0,-0.99998,0.0,0.00164]
[1777432841770,42.76,76836.58,0.0,-0.99998,0.0,0.00164]
[1777432841890,42.76,76836.54,0.0,-0.99998,0.0,0.00164]
[1777432844241,42.76,76836.77,0.0,-0.99998,0.0,0.00164]
[1777432844270,42.76,76836.77,0.0,-0.99998,0.0,0.00164]
[1777432844911,42.76,76838.75,0.0,-0.99998,0.0,0.00166]
[1777432845990,42.76,76838.75,0.0,-0.99998,0.0,0.00166]
[1777432846022,42.76,76838.75,0.0,-0.99998,0.0,0.00166]
[1777432846037,42.76,76845.31,0.0,-0.99998,0.0,0.00172]
[1777432847932,42.76,76847.02,0.0,-0.99998,0.0,0.00174]
[1777432852967,42.76,76846.78,0.0,-0.99998,0.0,0.00174]
[1777432853976,42.76,76843.74,0.0,-0.99998,0.0,0.00171]
[1777432855052,42.76,76843.74,0.0,-0.99998,0.0,0.00171]
[1777432855279,42.76,76843.26,0.0,-0.99998,0.0,0.0017]
[1777432859207,42.76,76842.83,0.0,-0.99998,0.0,0.0017]
[1777432859011,42.76,76837.38,0.0,-0.99998,0.0,0.00165]
[1777432859269,42.76,76837.38,0.0,-0.99998,0.0,0.00165]
[1777432860023,42.76,76835.62,0.0,-0.99998,0.0,0.00163]
[1777432861028,42.76,76830.74,0.0,-0.99998,0.0,0.00159]
[1777432862035,42.76,76832.46,0.0,-0.99998,0.0,0.00161]
[1777432862361,42.76,76832.46,0.0,-0.99998,0.0,0.00161]
[1777432862520,42.76,76832.46,0.0,-0.99998,0.0,0.00161]
[1777432863042,42.76,76833.61,0.0,-0.99998,0.0,0.00162]
[1777432864687,42.76,76832.67,0.0,-0.99998,0.0,0.00161]
[1777432864947,42.76,76832.67,0.0,-0.99998,0.0,0.00161]
[1777432865056,42.76,76842.33,0.0,-0.99998,0.0,0.00169]
[1777432866063,42.76,76853.15,0.0,-0.99998,0.0,0.0018]
[1777432867070,42.76,76851.04,0.0,-0.99998,0.0,0.00178]
[1777432868077,42.76,76851.23,0.0,-0.99998,0.0,0.00178]
[1777432868691,42.76,76851.23,0.0,-0.99998,0.0,0.00178]
[1777432868748,42.76,76851.23,0.0,-0.99998,0.0,0.00178]
[1777432869084,42.76,76851.27,0.0,-0.99998,0.0,0.00178]
[1777432870091,42.76,76850.0,0.0,-0.99998,0.0,0.00177]
[1777432872105,42.76,76851.06,0.0,-0.99998,0.0,0.00178]
[1777432875126,42.76,76849.86,0.0,-0.99998,0.0,0.00176]
[1777432877140,42.76,76850.94,0.0,-0.99998,0.0,0.00178]
[1777432878096,42.76,76850.94,0.0,-0.99998,0.0,0.00178]
[1777432878147,42.76,76853.35,0.0,-0.99998,0.0,0.0018]
[1777432878269,42.76,76853.35,0.0,-0.99998,0.0,0.0018]
[1777432882401,42.76,76852.75,0.0,-0.99998,0.0,0.00179]
[1777432882519,42.76,76852.75,0.0,-0.99998,0.0,0.00179]
[1777432883182,42.76,76849.19,0.0,-0.99998,0.0,0.00176]
[1777432883441,42.76,76849.19,0.0,-0.99998,0.0,0.00176]
[1777432883523,42.76,76849.19,0.0,-0.99998,0.0,0.00176]
[1777432885196,42.76,76851.93,0.0,-0.99998,0.0,0.00178]
[1777432886203,42.76,76853.49,0.0,-0.99998,0.0,0.0018]
[1777432886747,42.76,76853.49,0.0,-0.99998,0.0,0.0018]
[1777432886774,42.76,76853.49,0.0,-0.99998,0.0,0.0018]
[1777432887053,42.76,76853.49,0.0,-0.99998,0.0,0.0018]
[1777432887209,42.76,76854.5,0.0,-0.99998,0.0,0.00181]
[1777432887268,42.76,76854.5,0.0,-0.99998,0.0,0.00181]
[1777432888217,42.76,76853.43,0.0,-0.99998,0.0,0.0018]
[1777432890231,42.76,76856.19,0.0,-0.99998,0.0,0.00183]
[1777432891238,42.76,76867.61,0.0,-0.99998,0.0,0.00188]
[1777432891925,42.76,76867.61,0.0,-0.99998,0.0,0.00188]
[1777432892021,42.76,76867.61,0.0,-0.99998,0.0,0.00188]
[1777432892245,42.76,76868.78,0.0,-0.99997,0.0,0.00189]
[1777432894259,42.76,76865.33,0.0,-0.99998,0.0,0.00186]
[1777432895904,42.76,76865.33,0.0,-0.99998,0.0,0.00186]
[1777432896019,42.76,76865.33,0.0,-0.99998,0.0,0.00186]
[1777432896118,42.76,76863.09,0.0,-0.99998,0.0,0.00184]
[1777432896273,42.76,76859.79,0.0,-0.99998,0.0,0.0018]
[1777432897280,42.76,76858.3,0.0,-0.99998,0.0,0.00179]
[1777432900040,42.76,76857.34,0.0,-0.99998,0.0,0.00178]
[1777432900119,42.76,76855.31,0.0,-0.99998,0.0,0.00176]
[1777432900270,42.76,76855.31,0.0,-0.99998,0.0,0.00176]
[1777432901940,42.76,76854.4,0.0,-0.99998,0.0,0.00175]
[1777432902020,42.76,76854.4,0.0,-0.99998,0.0,0.00175]
[1777432905737,42.76,76854.48,0.0,-0.99998,0.0,0.00175]
[1777432905770,42.76,76854.48,0.0,-0.99998,0.0,0.00175]
[1777432905811,42.76,76857.65,0.0,-0.99998,0.0,0.00178]
[1777432907350,42.76,76856.02,0.0,-0.99998,0.0,0.00177]
[1777432909134,42.76,76856.02,0.0,-0.99998,0.0,0.00177]
[1777432909235,42.76,76856.05,0.0,-0.99998,0.0,0.00177]
[1777432909275,42.76,76856.05,0.0,-0.99998,0.0,0.00177]
[1777432910873,42.76,76856.3,0.0,-0.99998,0.0,0.00177]
[1777432911019,42.76,76856.3,0.0,-0.99998,0.0,0.00177]
[1777432911378,42.76,76850.02,0.0,-0.99998,0.0,0.00171]
[1777432912384,42.76,76844.87,0.0,-0.99998,0.0,0.00166]
[1777432913392,42.76,76848.56,0.0,-0.99998,0.0,0.0017]
[1777432915139,42.76,76848.56,0.0,-0.99998,0.0,0.0017]
[1777432915270,42.76,76848.56,0.0,-0.99998,0.0,0.0017]
[1777432915406,42.76,76845.11,0.0,-0.99998,0.0,0.00167]
[1777432917420,42.76,76843.47,0.0,-0.99998,0.0,0.00165]
[1777432918427,42.76,76842.35,0.0,-0.99998,0.0,0.00164]
[1777432919879,42.76,76842.35,0.0,-0.99998,0.0,0.00164]
[1777432920019,42.76,76842.35,0.0,-0.99998,0.0,0.00164]
[1777432920441,42.76,76839.49,0.0,-0.99998,0.0,0.00162]
[1777432922749,42.76,76840.3,0.0,-0.99998,0.0,0.00162]
[1777432922769,42.76,76840.3,0.0,-0.99998,0.0,0.00162]
[1777432922850,42.76,76846.87,0.0,-0.99998,0.0,0.00168]
[1777432923848,42.76,76846.87,0.0,-0.99998,0.0,0.00168]
[1777432924025,42.76,76846.87,0.0,-0.99998,0.0,0.00168]
[1777432924123,42.76,76847.3,0.0,-0.99998,0.0,0.00169]
[1777432924853,42.76,76846.13,0.0,-0.99998,0.0,0.00168]
[1777432927330,42.76,76846.62,0.0,-0.99998,0.0,0.00168]
[1777432927522,42.76,76846.62,0.0,-0.99998,0.0,0.00168]
[1777432927539,42.76,76851.23,0.0,-0.99998,0.0,0.00172]
[1777432928497,42.76,76855.32,0.0,-0.99998,0.0,0.00176]
[1777432929504,42.76,76853.54,0.0,-0.99998,0.0,0.00174]
[1777432930636,42.76,76853.54,0.0,-0.99998,0.0,0.00174]
[1777432930771,42.76,76853.54,0.0,-0.99998,0.0,0.00174]
[1777432931684,42.76,76854.15,0.0,-0.99998,0.0,0.00175]
[1777432931773,42.76,76854.15,0.0,-0.99998,0.0,0.00175]
[1777432931785,42.76,76855.2,0.0,-0.99998,0.0,0.00176]
[1777432933532,42.76,76857.0,0.0,-0.99998,0.0,0.00178]
[1777432934603,42.76,76857.0,0.0,-0.99998,0.0,0.00178]
[1777432934771,42.76,76857.0,0.0,-0.99998,0.0,0.00178]
[1777432934834,42.76,76859.84,0.0,-0.99998,0.0,0.0018]
[1777432935546,42.76,76858.1,0.0,-0.99998,0.0,0.00179]
[1777432937560,42.76,76856.88,0.0,-0.99998,0.0,0.00178]
[1777432938838,42.76,76856.88,0.0,-0.99998,0.0,0.00178]
[1777432939022,42.76,76856.88,0.0,-0.99998,0.0,0.00178]
[1777432940382,42.76,76857.02,0.0,-0.99998,0.0,0.00178]
[1777432940520,42.76,76857.02,0.0,-0.99998,0.0,0.00178]
[1777432940621,42.76,76857.02,0.0,-0.99998,0.0,0.00178]
[1777432942595,42.76,76850.52,0.0,-0.99998,0.0,0.00172]
[1777432944609,42.76,76847.9,0.0,-0.99998,0.0,0.00169]
[1777432948217,42.76,76844.46,0.0,-0.99998,0.0,0.00166]
[1777432948775,42.76,76844.46,0.0,-0.99998,0.0,0.00166]
[1777432948850,42.76,76840.71,0.0,-0.99998,0.0,0.00163]
[1777432949644,42.76,76838.0,0.0,-0.99998,0.0,0.0016]
[1777432951820,42.76,76837.42,0.0,-0.99998,0.0,0.0016]
[1777432952018,42.76,76837.42,0.0,-0.99998,0.0,0.0016]
[1777432952119,42.76,76837.39,0.0,-0.99998,0.0,0.00155]
[1777432953205,42.76,76837.39,0.0,-0.99998,0.0,0.00155]
[1777432953274,42.76,76837.39,0.0,-0.99998,0.0,0.00155]
[1777432953671,42.76,76835.88,0.0,-0.99998,0.0,0.00153]
[1777432954678,42.76,76838.33,0.0,-0.99998,0.0,0.00156]
[1777432958707,42.76,76839.41,0.0,-0.99998,0.0,0.00156]
[1777432959714,42.76,76841.38,0.0,-0.99998,0.0,0.00158]
[1777432961729,42.76,76842.71,0.0,-0.99998,0.0,0.00159]
[1777432963252,42.76,76842.71,0.0,-0.99998,0.0,0.00159]
[1777432963269,42.76,76842.71,0.0,-0.99998,0.0,0.00159]
[1777432963296,42.76,76845.13,0.0,-0.99998,0.0,0.00161]
[1777432963743,42.76,76847.79,0.0,-0.99998,0.0,0.00164]
[1777432964894,42.76,76847.79,0.0,-0.99998,0.0,0.00164]
[1777432965021,42.76,76847.79,0.0,-0.99998,0.0,0.00164]
[1777432965064,42.76,76848.76,0.0,-0.99998,0.0,0.00165]
[1777432968214,42.76,76848.25,0.0,-0.99998,0.0,0.00164]
[1777432968778,42.76,76869.18,0.0,-0.99998,0.0,0.00184]
[1777432969784,42.76,76867.11,0.0,-0.99998,0.0,0.00182]
[1777432971974,42.76,76866.43,0.0,-0.99998,0.0,0.00181]
[1777432972055,42.76,76863.72,0.0,-0.99998,0.0,0.00179]
[1777432972813,42.76,76861.47,0.0,-0.99998,0.0,0.00176]
[1777432975834,42.76,76856.24,0.0,-0.99998,0.0,0.00171]
[1777432976453,42.76,76856.24,0.0,-0.99998,0.0,0.00171]
[1777432976519,42.76,76856.24,0.0,-0.99998,0.0,0.00171]
[1777432976841,42.76,76857.72,0.0,-0.99998,0.0,0.00173]
[1777432980869,42.76,76859.12,0.0,-0.99998,0.0,0.00174]
[1777432981876,42.76,76863.28,0.0,-0.99998,0.0,0.00178]
[1777432984055,42.76,76863.64,0.0,-0.99998,0.0,0.00178]
[1777432984272,42.76,76863.64,0.0,-0.99998,0.0,0.00178]
[1777432986155,42.76,76862.12,0.0,-0.99998,0.0,0.00177]
[1777432986268,42.76,76862.12,0.0,-0.99998,0.0,0.00177]
[1777432986256,42.76,76863.01,0.0,-0.99998,0.0,0.00178]
[1777432986911,42.76,76865.77,0.0,-0.99998,0.0,0.00181]
[1777432987917,42.76,76870.86,0.0,-0.99998,0.0,0.00186]
[1777432989109,42.76,76870.86,0.0,-0.99998,0.0,0.00186]
[1777432989276,42.76,76870.86,0.0,-0.99998,0.0,0.00186]
[1777432989315,42.76,76872.93,0.0,-0.99998,0.0,0.00188]
[1777432989932,42.76,76874.67,0.0,-0.99997,0.0,0.00189]
[1777432992953,42.76,76873.48,0.0,-0.99998,0.0,0.00188]
[1777432994967,42.76,76875.34,0.0,-0.99997,0.0,0.0019]
[1777432995388,42.76,76875.34,0.0,-0.99997,0.0,0.0019]
[1777432995521,42.76,76875.34,0.0,-0.99997,0.0,0.0019]
[1777432997482,42.76,76876.2,0.0,-0.99997,0.0,0.00191]
[1777432997520,42.76,76876.2,0.0,-0.99997,0.0,0.00191]
[1777432997988,42.76,76876.24,0.0,-0.99997,0.0,0.00191]
[1777433000007,42.76,76877.7,0.0,-0.99997,0.0,0.00193]
[1777433002167,42.76,76877.29,0.0,-0.99997,0.0,0.00192]
[1777433002268,42.76,76877.29,0.0,-0.99997,0.0,0.00192]
[1777433002269,42.76,76879.12,0.0,-0.99997,0.0,0.00194]
[1777433003024,42.76,76877.49,0.0,-0.99997,0.0,0.00192]
[1777433004031,42.76,76876.21,0.0,-0.99997,0.0,0.00191]
[1777433006974,42.76,76875.8,0.0,-0.99997,0.0,0.00191]
[1777433007020,42.76,76875.8,0.0,-0.99997,0.0,0.00191]
[1777433007913,42.76,76875.16,0.0,-0.99997,0.0,0.0019]
[1777433008022,42.76,76875.16,0.0,-0.99997,0.0,0.0019]
[1777433008059,42.76,76874.77,0.0,-0.99997,0.0,0.0019]
[1777433009066,42.76,76866.96,0.0,-0.99998,0.0,0.00182]
[1777433009451,42.76,76866.96,0.0,-0.99998,0.0,0.00182]
[1777433009520,42.76,76866.96,0.0,-0.99998,0.0,0.00182]
[1777433010073,42.76,76865.12,0.0,-0.99998,0.0,0.0018]
[1777433011080,42.76,76864.38,0.0,-0.99998,0.0,0.00174]
[1777433012703,42.76,76863.43,0.0,-0.99998,0.0,0.00173]
[1777433012773,42.76,76863.43,0.0,-0.99998,0.0,0.00173]
[1777433013094,42.76,76862.21,0.0,-0.99998,0.0,0.00172]
[1777433014101,42.76,76858.32,0.0,-0.99998,0.0,0.00168]
[1777433015108,42.76,76856.27,0.0,-0.99998,0.0,0.00166]
[1777433016115,42.76,76849.37,0.0,-0.99998,0.0,0.0016]
[1777433017036,42.76,76849.37,0.0,-0.99998,0.0,0.0016]
[1777433017269,42.76,76849.37,0.0,-0.99998,0.0,0.0016]
[1777433017371,42.76,76848.48,0.0,-0.99998,0.0,0.00159]
[1777433018129,42.76,76847.22,0.0,-0.99998,0.0,0.00158]
[1777433019136,42.76,76844.62,0.0,-0.99998,0.0,0.00156]
[1777433020143,42.76,76843.38,0.0,-0.99998,0.0,0.00155]
[1777433020539,42.76,76843.38,0.0,-0.99998,0.0,0.00155]
[1777433020772,42.76,76843.38,0.0,-0.99998,0.0,0.00155]
[1777433021150,42.76,76842.47,0.0,-0.99998,0.0,0.00154]
[1777433022159,42.76,76837.59,0.0,-0.99998,0.0,0.0015]
[1777433023164,42.76,76834.27,0.0,-0.99998,0.0,0.00147]
[1777433025178,42.76,76829.13,0.0,-0.99998,0.0,0.00143]
[1777433025490,42.76,76829.13,0.0,-0.99998,0.0,0.00143]
[1777433025519,42.76,76829.13,0.0,-0.99998,0.0,0.00143]
[1777433027194,42.76,76835.77,0.0,-0.99998,0.0,0.00148]
[1777433028201,42.76,76838.94,0.0,-0.99998,0.0,0.00151]
[1777433028747,42.76,76838.94,0.0,-0.99998,0.0,0.00151]
[1777433028771,42.76,76838.94,0.0,-0.99998,0.0,0.00151]
[1777433029781,42.76,76839.22,0.0,-0.99998,0.0,0.00151]
[1777433030020,42.76,76839.22,0.0,-0.99998,0.0,0.00151]
[1777433030215,42.76,76838.96,0.0,-0.99998,0.0,0.00151]
[1777433033236,42.76,76837.89,0.0,-0.99998,0.0,0.0015]
[1777433035250,42.76,76835.62,0.0,-0.99998,0.0,0.00148]
[1777433035700,42.76,76835.62,0.0,-0.99998,0.0,0.00148]
[1777433035770,42.76,76835.62,0.0,-0.99998,0.0,0.00148]
[1777433036257,42.76,76834.18,0.0,-0.99998,0.0,0.00147]
[1777433039277,42.76,76832.75,0.0,-0.99998,0.0,0.00146]
[1777433040310,42.76,76832.75,0.0,-0.99998,0.0,0.00146]
[1777433040353,42.76,76833.1,0.0,-0.99998,0.0,0.00146]
[1777433040518,42.76,76833.1,0.0,-0.99998,0.0,0.00146]
[1777433040697,42.76,76833.1,0.0,-0.99998,0.0,0.00146]
[1777433041295,42.76,76849.11,0.0,-0.99998,0.0,0.0016]
[1777433042299,42.76,76847.67,0.0,-0.99998,0.0,0.00158]
[1777433043306,42.76,76848.8,0.0,-0.99998,0.0,0.00159]
[1777433044621,42.76,76848.41,0.0,-0.99998,0.0,0.00159]
[1777433046327,42.76,76849.89,0.0,-0.99998,0.0,0.0016]
[1777433051362,42.76,76846.4,0.0,-0.99998,0.0,0.00157]
[1777433052369,42.76,76848.54,0.0,-0.99998,0.0,0.00159]
[1777433053376,42.76,76858.9,0.0,-0.99998,0.0,0.00168]
[1777433054382,42.76,76858.94,0.0,-0.99998,0.0,0.00168]
[1777433054788,42.76,76858.94,0.0,-0.99998,0.0,0.00168]
[1777433055021,42.76,76858.94,0.0,-0.99998,0.0,0.00168]
[1777433056830,42.76,76858.99,0.0,-0.99998,0.0,0.00169]
[1777433057021,42.76,76858.99,0.0,-0.99998,0.0,0.00169]
[1777433057404,42.76,76857.67,0.0,-0.99998,0.0,0.00167]
[1777433058827,42.76,76857.39,0.0,-0.99998,0.0,0.00167]
[1777433059020,42.76,76857.39,0.0,-0.99998,0.0,0.00167]
[1777433059418,42.76,76858.6,0.0,-0.99998,0.0,0.00168]
[1777433062440,42.76,76857.38,0.0,-0.99998,0.0,0.00167]
[1777433064822,42.76,76857.09,0.0,-0.99998,0.0,0.00167]
[1777433065020,42.76,76857.09,0.0,-0.99998,0.0,0.00167]
[1777433065082,42.76,76857.09,0.0,-0.99998,0.0,0.00167]
[1777433065270,42.76,76857.09,0.0,-0.99998,0.0,0.00167]
[1777433065272,42.76,76857.59,0.0,-0.99998,0.0,0.00167]
[1777433070798,42.76,76858.32,0.0,-0.99998,0.0,0.00168]
[1777433071019,42.76,76858.32,0.0,-0.99998,0.0,0.00168]
[1777433071096,42.76,76857.9,0.0,-0.99998,0.0,0.00162]
[1777433072510,42.76,76856.72,0.0,-0.99998,0.0,0.00161]
[1777433073519,42.76,76853.81,0.0,-0.99998,0.0,0.00159]
[1777433075167,42.76,76853.81,0.0,-0.99998,0.0,0.00159]
[1777433075240,42.76,76853.81,0.0,-0.99998,0.0,0.00159]
[1777433075268,42.76,76853.11,0.0,-0.99998,0.0,0.00158]
[1777433075456,42.76,76853.11,0.0,-0.99998,0.0,0.00158]
[1777433075519,42.76,76853.11,0.0,-0.99998,0.0,0.00158]
[1777433075533,42.76,76848.67,0.0,-0.99998,0.0,0.00154]
[1777433076540,42.76,76841.43,0.0,-0.99998,0.0,0.00148]
[1777433078438,42.76,76841.43,0.0,-0.99998,0.0,0.00148]
[1777433078521,42.76,76840.44,0.0,-0.99998,0.0,0.00147]
[1777433078836,42.76,76840.44,0.0,-0.99998,0.0,0.00147]
[1777433079018,42.76,76840.44,0.0,-0.99998,0.0,0.00147]
[1777433079068,42.76,76838.6,0.0,-0.99998,0.0,0.00146]
[1777433081575,42.76,76837.47,0.0,-0.99998,0.0,0.00145]
[1777433086610,42.76,76838.56,0.0,-0.99998,0.0,0.00146]
[1777433088761,42.76,76837.73,0.0,-0.99998,0.0,0.00145]
[1777433088768,42.76,76837.73,0.0,-0.99998,0.0,0.00145]
[1777433090493,42.76,76836.94,0.0,-0.99998,0.0,0.00145]
[1777433090522,42.76,76836.94,0.0,-0.99998,0.0,0.00145]
[1777433090639,42.76,76836.99,0.0,-0.99998,0.0,0.00145]
[1777433093556,42.76,76836.94,0.0,-0.99998,0.0,0.00145]
[1777433093770,42.76,76836.94,0.0,-0.99998,0.0,0.00145]
[1777433095674,42.76,76837.98,0.0,-0.99998,0.0,0.00145]
[1777433097975,42.76,76837.1,0.0,-0.99998,0.0,0.00145]
[1777433098019,42.76,76837.1,0.0,-0.99998,0.0,0.00145]
[1777433098076,42.76,76836.56,0.0,-0.99998,0.0,0.00144]
[1777433098754,42.76,76836.56,0.0,-0.99998,0.0,0.00144]
[1777433098768,42.76,76836.56,0.0,-0.99998,0.0,0.00144]
[1777433098855,42.76,76837.58,0.0,-0.99998,0.0,0.00145]
[1777433101716,42.76,76835.51,0.0,-0.99998,0.0,0.00144]
[1777433102743,42.76,76835.51,0.0,-0.99998,0.0,0.00144]
[1777433102776,42.76,76835.51,0.0,-0.99998,0.0,0.00144]
[1777433102845,42.76,76835.79,0.0,-0.99998,0.0,0.00144]
[1777433109772,42.76,76834.58,0.0,-0.99998,0.0,0.00143]
[1777433112884,42.76,76834.98,0.0,-0.99998,0.0,0.00143]
[1777433113017,42.76,76834.98,0.0,-0.99998,0.0,0.00143]
[1777433114766,42.76,76835.17,0.0,-0.99998,0.0,0.00143]
[1777433115017,42.76,76835.17,0.0,-0.99998,0.0,0.00143]
[1777433115107,42.76,76845.35,0.0,-0.99998,0.0,0.00151]
[1777433115817,42.76,76854.44,0.0,-0.99998,0.0,0.00159]
[1777433117238,42.76,76854.44,0.0,-0.99998,0.0,0.00159]
[1777433117271,42.76,76854.44,0.0,-0.99998,0.0,0.00159]
[1777433117340,42.76,76855.13,0.0,-0.99998,0.0,0.0016]
[1777433117831,42.76,76853.72,0.0,-0.99998,0.0,0.00159]
[1777433121859,42.76,76857.16,0.0,-0.99998,0.0,0.00162]
[1777433123873,42.76,76852.52,0.0,-0.99998,0.0,0.00158]
[1777433124770,42.76,76852.52,0.0,-0.99998,0.0,0.00158]
[1777433124880,42.76,76851.19,0.0,-0.99998,0.0,0.00156]
[1777433125887,42.76,76843.2,0.0,-0.99998,0.0,0.0015]
[1777433126929,42.76,76843.2,0.0,-0.99998,0.0,0.0015]
[1777433127022,42.76,76843.2,0.0,-0.99998,0.0,0.0015]
[1777433127142,42.76,76843.2,0.0,-0.99998,0.0,0.0015]
[1777433127273,42.76,76843.2,0.0,-0.99998,0.0,0.0015]
[1777433127370,42.76,76845.79,0.0,-0.99998,0.0,0.00152]
[1777433127901,42.76,76848.12,0.0,-0.99998,0.0,0.00154]
[1777433131929,42.76,76848.59,0.0,-0.99998,0.0,0.00149]
[1777433132936,42.76,76850.81,0.0,-0.99998,0.0,0.00151]
[1777433133942,42.76,76854.5,0.0,-0.99998,0.0,0.00154]
[1777433134613,42.76,76854.5,0.0,-0.99998,0.0,0.00154]
[1777433134774,42.76,76854.5,0.0,-0.99998,0.0,0.00154]
[1777433135957,42.76,76853.09,0.0,-0.99998,0.0,0.00153]
[1777433138383,42.76,76852.67,0.0,-0.99998,0.0,0.00153]
[1777433138488,42.76,76852.67,0.0,-0.99998,0.0,0.00153]
[1777433138484,42.76,76850.05,0.0,-0.99998,0.0,0.0015]
[1777433138531,42.76,76850.05,0.0,-0.99998,0.0,0.0015]
[1777433138978,42.76,76850.45,0.0,-0.99998,0.0,0.00151]
[1777433141999,42.76,76848.82,0.0,-0.99998,0.0,0.00149]
[1777433142868,42.76,76848.82,0.0,-0.99998,0.0,0.00149]
[1777433142955,42.76,76848.82,0.0,-0.99998,0.0,0.00149]
[1777433143022,42.76,76848.82,0.0,-0.99998,0.0,0.00149]
[1777433143117,42.76,76847.75,0.0,-0.99998,0.0,0.00149]
[1777433145026,42.76,76839.63,0.0,-0.99998,0.0,0.00142]
[1777433146027,42.76,76835.68,0.0,-0.99998,0.0,0.00139]
[1777433147242,42.76,76835.68,0.0,-0.99998,0.0,0.00139]
[1777433147277,42.76,76835.68,0.0,-0.99998,0.0,0.00139]
[1777433147469,42.76,76835.68,0.0,-0.99998,0.0,0.00139]
[1777433147346,42.76,76833.95,0.0,-0.99998,0.0,0.00138]
[1777433147520,42.76,76833.95,0.0,-0.99998,0.0,0.00138]
[1777433148041,42.76,76833.09,0.0,-0.99998,0.0,0.00137]
[1777433151062,42.76,76831.32,0.0,-0.99998,0.0,0.00136]
[1777433153076,42.76,76832.51,0.0,-0.99998,0.0,0.00137]
[1777433155090,42.76,76836.2,0.0,-0.99998,0.0,0.00139]
[1777433156097,42.76,76834.9,0.0,-0.99998,0.0,0.00138]
[1777433156853,42.76,76834.9,0.0,-0.99998,0.0,0.00138]
[1777433157023,42.76,76834.9,0.0,-0.99998,0.0,0.00138]
[1777433157104,42.76,76833.01,0.0,-0.99998,0.0,0.00137]
[1777433161472,42.76,76827.56,0.0,-0.99998,0.0,0.00133]
[1777433162376,42.76,76827.56,0.0,-0.99998,0.0,0.00133]
[1777433162523,42.76,76827.56,0.0,-0.99998,0.0,0.00133]
[1777433162477,42.76,76826.04,0.0,-0.99998,0.0,0.00132]
[1777433162558,42.76,76826.04,0.0,-0.99998,0.0,0.00132]
[1777433162772,42.76,76826.04,0.0,-0.99998,0.0,0.00132]
[1777433163146,42.76,76826.81,0.0,-0.99998,0.0,0.00132]
[1777433167174,42.76,76825.12,0.0,-0.99998,0.0,0.00131]
[1777433169188,42.76,76824.06,0.0,-0.99998,0.0,0.0013]
[1777433173113,42.76,76824.46,0.0,-0.99998,0.0,0.00131]
[1777433173272,42.76,76824.46,0.0,-0.99998,0.0,0.00131]
[1777433179258,42.76,76824.87,0.0,-0.99998,0.0,0.00131]
[1777433183285,42.76,76826.81,0.0,-0.99998,0.0,0.00132]
[1777433184292,42.76,76832.39,0.0,-0.99998,0.0,0.00136]
[1777433185604,42.76,76833.25,0.0,-0.99998,0.0,0.00137]
[1777433185773,42.76,76833.25,0.0,-0.99998,0.0,0.00137]
[1777433185836,42.76,76833.25,0.0,-0.99998,0.0,0.00137]
[1777433186025,42.76,76833.25,0.0,-0.99998,0.0,0.00137]
[1777433186307,42.76,76833.7,0.0,-0.99998,0.0,0.00137]
[1777433191342,42.76,76833.49,0.0,-0.99998,0.0,0.00133]
[1777433193725,42.76,76833.0,0.0,-0.99998,0.0,0.00132]
[1777433193774,42.76,76833.0,0.0,-0.99998,0.0,0.00132]
[1777433199398,42.76,76830.82,0.0,-0.99998,0.0,0.00131]
[1777433200372,42.76,76830.82,0.0,-0.99998,0.0,0.00131]
[1777433200522,42.76,76830.82,0.0,-0.99998,0.0,0.00131]
[1777433200604,42.76,76830.86,0.0,-0.99998,0.0,0.00131]
[1777433200776,42.76,76830.86,0.0,-0.99998,0.0,0.00131]
[1777433201413,42.76,76831.73,0.0,-0.99998,0.0,0.00132]
[1777433204434,42.76,76829.42,0.0,-0.99998,0.0,0.0013]
[1777433204599,42.76,76829.42,0.0,-0.99998,0.0,0.0013]
[1777433204770,42.76,76829.42,0.0,-0.99998,0.0,0.0013]
[1777433205442,42.76,76827.41,0.0,-0.99998,0.0,0.00128]
[1777433206449,42.76,76825.85,0.0,-0.99998,0.0,0.00127]
[1777433209470,42.76,76824.71,0.0,-0.99998,0.0,0.00127]
[1777433211970,42.76,76824.43,0.0,-0.99998,0.0,0.00126]
[1777433212019,42.76,76824.43,0.0,-0.99998,0.0,0.00126]
[1777433213048,42.76,76823.51,0.0,-0.99998,0.0,0.00126]
[1777433213270,42.76,76823.51,0.0,-0.99998,0.0,0.00126]
[1777433213498,42.76,76822.25,0.0,-0.99998,0.0,0.00125]
[1777433215511,42.76,76819.86,0.0,-0.99998,0.0,0.00123]
[1777433217774,42.76,76819.2,0.0,-0.99998,0.0,0.00123]
[1777433218021,42.76,76819.2,0.0,-0.99998,0.0,0.00123]
[1777433220547,42.76,76822.21,0.0,-0.99998,0.0,0.00125]
[1777433220786,42.76,76822.21,0.0,-0.99998,0.0,0.00125]
[1777433221022,42.76,76822.21,0.0,-0.99998,0.0,0.00125]
[1777433221554,42.76,76822.53,0.0,-0.99998,0.0,0.00125]
[1777433224574,42.76,76821.27,0.0,-0.99998,0.0,0.00124]
[1777433226547,42.76,76820.84,0.0,-0.99998,0.0,0.00124]
[1777433226772,42.76,76821.13,0.0,-0.99998,0.0,0.00124]
[1777433228603,42.76,76819.91,0.0,-0.99998,0.0,0.00123]
[1777433232032,42.76,76819.57,0.0,-0.99998,0.0,0.00123]
[1777433232272,42.76,76819.57,0.0,-0.99998,0.0,0.00123]
[1777433232408,42.76,76819.57,0.0,-0.99998,0.0,0.00123]
[1777433232522,42.76,76819.57,0.0,-0.99998,0.0,0.00123]
[1777433232462,42.76,76821.09,0.0,-0.99998,0.0,0.00124]
[1777433234645,42.76,76822.95,0.0,-0.99998,0.0,0.00125]
[1777433237666,42.76,76821.6,0.0,-0.99998,0.0,0.00124]
[1777433239051,42.76,76821.6,0.0,-0.99998,0.0,0.00124]
[1777433239272,42.76,76821.6,0.0,-0.99998,0.0,0.00124]
[1777433239373,42.76,76819.54,0.0,-0.99998,0.0,0.00123]
[1777433240687,42.76,76822.96,0.0,-0.99998,0.0,0.00125]
[1777433242247,42.76,76822.96,0.0,-0.99998,0.0,0.00125]
[1777433242293,42.76,76826.48,0.0,-0.99998,0.0,0.00128]
[1777433244264,42.76,76825.96,0.0,-0.99998,0.0,0.00127]
[1777433244347,42.76,76824.2,0.0,-0.99998,0.0,0.00126]
[1777433245020,42.76,76824.2,0.0,-0.99998,0.0,0.00126]
[1777433245273,42.76,76824.2,0.0,-0.99998,0.0,0.00126]
[1777433245375,42.76,76823.22,0.0,-0.99998,0.0,0.00125]
[1777433247737,42.76,76818.06,0.0,-0.99998,0.0,0.00122]
[1777433248745,42.76,76815.05,0.0,-0.99998,0.0,0.0012]
[1777433249776,42.76,76815.05,0.0,-0.99998,0.0,0.0012]
[1777433250334,42.76,76815.05,0.0,-0.99998,0.0,0.0012]
[1777433250341,42.76,76806.56,0.0,-0.99999,0.0,0.00114]
[1777433250759,42.76,76805.15,0.0,-0.99999,0.0,0.00113]
[1777433251766,42.76,76805.38,0.0,-0.99999,0.0,0.0011]
[1777433252667,42.76,76805.38,0.0,-0.99999,0.0,0.0011]
[1777433253321,42.76,76805.38,0.0,-0.99999,0.0,0.0011]
[1777433253385,42.76,76803.62,0.0,-0.99999,0.0,0.00109]
[1777433253780,42.76,76801.05,0.0,-0.99999,0.0,0.00107]
[1777433255285,42.76,76801.05,0.0,-0.99999,0.0,0.00107]
[1777433255522,42.76,76801.05,0.0,-0.99999,0.0,0.00107]
[1777433255386,42.76,76797.65,0.0,-0.99999,0.0,0.00105]
[1777433255795,42.76,76796.44,0.0,-0.99999,0.0,0.00104]
[1777433256801,42.76,76797.41,0.0,-0.99999,0.0,0.00105]
[1777433257808,42.76,76794.69,0.0,-0.99999,0.0,0.00103]
[1777433259822,42.76,76793.52,0.0,-0.99999,0.0,0.00103]
[1777433261741,42.76,76793.32,0.0,-0.99999,0.0,0.00103]
[1777433261773,42.76,76793.32,0.0,-0.99999,0.0,0.00103]
[1777433261836,42.76,76791.82,0.0,-0.99999,0.0,0.00102]
[1777433263020,42.76,76791.82,0.0,-0.99999,0.0,0.00102]
[1777433263271,42.76,76791.82,0.0,-0.99999,0.0,0.00102]
[1777433263288,42.76,76789.95,0.0,-0.99999,0.0,0.00101]
[1777433265266,42.76,76790.67,0.0,-0.99999,0.0,0.00101]
[1777433265519,42.76,76790.67,0.0,-0.99999,0.0,0.00101]
[1777433265577,42.76,76794.01,0.0,-0.99999,0.0,0.00103]
[1777433269113,42.76,76794.61,0.0,-0.99999,0.0,0.00103]
[1777433269270,42.76,76794.61,0.0,-0.99999,0.0,0.00103]
[1777433269275,42.76,76800.73,0.0,-0.99999,0.0,0.00107]
[1777433270617,42.76,76800.73,0.0,-0.99999,0.0,0.00107]
[1777433269892,42.76,76807.75,0.0,-0.99999,0.0,0.00111]
[1777433270770,42.76,76807.75,0.0,-0.99999,0.0,0.00111]
[1777433270899,42.76,76807.26,0.0,-0.99999,0.0,0.00111]
[1777433272945,42.76,76806.76,0.0,-0.99999,0.0,0.00111]
[1777433273920,42.76,76805.39,0.0,-0.99999,0.0,0.0011]
[1777433274927,42.76,76804.04,0.0,-0.99999,0.0,0.00109]
[1777433279962,42.76,76804.34,0.0,-0.99999,0.0,0.00109]
[1777433283989,42.76,76806.0,0.0,-0.99999,0.0,0.0011]
[1777433284997,42.76,76811.79,0.0,-0.99999,0.0,0.00114]
[1777433286004,42.76,76815.4,0.0,-0.99998,0.0,0.00116]
[1777433287827,42.76,76815.89,0.0,-0.99998,0.0,0.00116]
[1777433288022,42.76,76815.89,0.0,-0.99998,0.0,0.00116]
[1777433288032,42.76,76815.98,0.0,-0.99998,0.0,0.00117]
[1777433290032,42.76,76814.31,0.0,-0.99998,0.0,0.00115]
[1777433292048,42.76,76811.63,0.0,-0.99999,0.0,0.00114]
[1777433293056,42.76,76807.62,0.0,-0.99999,0.0,0.00111]
[1777433295070,42.76,76809.12,0.0,-0.99999,0.0,0.00112]
[1777433296077,42.76,76810.97,0.0,-0.99999,0.0,0.00113]
[1777433297084,42.76,76812.05,0.0,-0.99999,0.0,0.00114]
[1777433298091,42.76,76811.05,0.0,-0.99999,0.0,0.00113]
[1777433300105,42.76,76809.9,0.0,-0.99999,0.0,0.00113]
[1777433303126,42.76,76811.47,0.0,-0.99999,0.0,0.00114]
[1777433308161,42.76,76810.67,0.0,-0.99999,0.0,0.00113]
[1777433311182,42.76,76811.28,0.0,-0.99999,0.0,0.0011]
[1777433312189,42.76,76812.81,0.0,-0.99999,0.0,0.00111]
[1777433313196,42.76,76815.93,0.0,-0.99999,0.0,0.00113]
[1777433314203,42.76,76817.39,0.0,-0.99999,0.0,0.00114]
[1777433315209,42.76,76820.68,0.0,-0.99998,0.0,0.00116]
[1777433317224,42.76,76823.12,0.0,-0.99998,0.0,0.00117]
[1777433318231,42.76,76826.15,0.0,-0.99998,0.0,0.00119]
[1777433319238,42.76,76825.07,0.0,-0.99998,0.0,0.00119]
[1777433320245,42.76,76826.32,0.0,-0.99998,0.0,0.00119]
[1777433323266,42.76,76830.5,0.0,-0.99998,0.0,0.00122]
[1777433328301,42.76,76830.34,0.0,-0.99998,0.0,0.00122]
[1777433333335,42.76,76831.1,0.0,-0.99998,0.0,0.00123]
[1777433335349,42.76,76827.54,0.0,-0.99998,0.0,0.0012]
[1777433340385,42.76,76827.5,0.0,-0.99998,0.0,0.0012]
[1777433342399,42.76,76828.82,0.0,-0.99998,0.0,0.00121]
[1777433346427,42.76,76830.37,0.0,-0.99998,0.0,0.00122]
[1777433348441,42.76,76834.03,0.0,-0.99998,0.0,0.00125]
[1777433352469,42.76,76835.58,0.0,-0.99998,0.0,0.00126]
[1777433353476,42.76,76839.27,0.0,-0.99998,0.0,0.00128]
[1777433356497,42.76,76841.74,0.0,-0.99998,0.0,0.0013]
[1777433360525,42.76,76844.81,0.0,-0.99998,0.0,0.00132]
[1777433363925,42.76,76844.69,0.0,-0.99998,0.0,0.00132]
[1777433364774,42.76,76844.35,0.0,-0.99998,0.0,0.00132]
[1777433367574,42.76,76842.8,0.0,-0.99998,0.0,0.00131]
[1777433368581,42.76,76840.74,0.0,-0.99998,0.0,0.00129]
[1777433370595,42.76,76839.57,0.0,-0.99998,0.0,0.00129]
[1777433371177,42.76,76839.57,0.0,-0.99998,0.0,0.00129]
[1777433371275,42.76,76839.57,0.0,-0.99998,0.0,0.00129]
[1777433371371,42.76,76839.57,0.0,-0.99998,0.0,0.00129]
[1777433371521,42.76,76839.57,0.0,-0.99998,0.0,0.00129]
[1777433371602,42.76,76837.43,0.0,-0.99998,0.0,0.00123]
[1777433373616,42.76,76834.27,0.0,-0.99998,0.0,0.00121]
[1777433373899,42.76,76834.27,0.0,-0.99998,0.0,0.00121]
[1777433373996,42.76,76834.27,0.0,-0.99998,0.0,0.00121]
[1777433374028,42.76,76834.27,0.0,-0.99998,0.0,0.00121]
[1777433374623,42.76,76832.75,0.0,-0.99998,0.0,0.0012]
[1777433375630,42.76,76827.87,0.0,-0.99998,0.0,0.00116]
[1777433376440,42.76,76827.87,0.0,-0.99998,0.0,0.00116]
[1777433376524,42.76,76827.87,0.0,-0.99998,0.0,0.00116]
[1777433376637,42.76,76841.39,0.0,-0.99998,0.0,0.00126]
[1777433376916,42.76,76841.39,0.0,-0.99998,0.0,0.00126]
[1777433377021,42.76,76841.39,0.0,-0.99998,0.0,0.00126]
[1777433377644,42.76,76844.24,0.0,-0.99998,0.0,0.00128]
[1777433381674,42.76,76848.3,0.0,-0.99998,0.0,0.0013]
[1777433382680,42.76,76862.79,0.0,-0.99998,0.0,0.00141]
[1777433383688,42.76,76864.91,0.0,-0.99998,0.0,0.00143]
[1777433384030,42.76,76864.91,0.0,-0.99998,0.0,0.00143]
[1777433384239,42.76,76864.91,0.0,-0.99998,0.0,0.00143]
[1777433384270,42.76,76864.91,0.0,-0.99998,0.0,0.00143]
[1777433384695,42.76,76864.73,0.0,-0.99998,0.0,0.00143]
[1777433386709,42.76,76866.75,0.0,-0.99998,0.0,0.00145]
[1777433387716,42.76,76867.97,0.0,-0.99998,0.0,0.00146]
[1777433388723,42.76,76869.44,0.0,-0.99998,0.0,0.00147]
[1777433389164,42.76,76869.44,0.0,-0.99998,0.0,0.00147]
[1777433389286,42.76,76869.44,0.0,-0.99998,0.0,0.00147]
[1777433389323,42.76,76869.44,0.0,-0.99998,0.0,0.00147]
[1777433389526,42.76,76869.44,0.0,-0.99998,0.0,0.00147]
[1777433389730,42.76,76869.23,0.0,-0.99998,0.0,0.00147]
[1777433394765,42.76,76867.1,0.0,-0.99998,0.0,0.00145]
[1777433396478,42.76,76867.1,0.0,-0.99998,0.0,0.00145]
[1777433396525,42.76,76867.1,0.0,-0.99998,0.0,0.00145]
[1777433396534,42.76,76867.42,0.0,-0.99998,0.0,0.00145]
[1777433397050,42.76,76867.42,0.0,-0.99998,0.0,0.00145]
[1777433397274,42.76,76867.42,0.0,-0.99998,0.0,0.00145]
[1777433397305,42.76,76865.84,0.0,-0.99998,0.0,0.00144]
[1777433398793,42.76,76864.58,0.0,-0.99998,0.0,0.00143]
[1777433401150,42.76,76865.03,0.0,-0.99998,0.0,0.00143]
[1777433401272,42.76,76865.03,0.0,-0.99998,0.0,0.00143]
[1777433401343,42.76,76865.03,0.0,-0.99998,0.0,0.00143]
[1777433401530,42.76,76865.03,0.0,-0.99998,0.0,0.00143]
[1777433401631,42.76,76864.48,0.0,-0.99998,0.0,0.00143]
[1777433401819,42.76,76860.71,0.0,-0.99998,0.0,0.0014]
[1777433403158,42.76,76860.71,0.0,-0.99998,0.0,0.0014]
[1777433403272,42.76,76860.71,0.0,-0.99998,0.0,0.0014]
[1777433403372,42.76,76868.44,0.0,-0.99998,0.0,0.00146]
[1777433403869,42.76,76868.44,0.0,-0.99998,0.0,0.00146]
[1777433404022,42.76,76868.44,0.0,-0.99998,0.0,0.00146]
[1777433404124,42.76,76873.8,0.0,-0.99998,0.0,0.0015]
[1777433404839,42.76,76871.29,0.0,-0.99998,0.0,0.00148]
[1777433406720,42.76,76871.29,0.0,-0.99998,0.0,0.00148]
[1777433406771,42.76,76871.29,0.0,-0.99998,0.0,0.00148]
[1777433407983,42.76,76871.4,0.0,-0.99998,0.0,0.00148]
[1777433408021,42.76,76871.4,0.0,-0.99998,0.0,0.00148]
[1777433408298,42.76,76871.4,0.0,-0.99998,0.0,0.00148]
[1777433408521,42.76,76871.4,0.0,-0.99998,0.0,0.00148]
[1777433408623,42.76,76862.77,0.0,-0.99998,0.0,0.00141]
[1777433408867,42.76,76859.13,0.0,-0.99998,0.0,0.00139]
[1777433409874,42.76,76860.01,0.0,-0.99998,0.0,0.00139]
[1777433411888,42.76,76858.69,0.0,-0.99998,0.0,0.00138]
[1777433415503,42.76,76858.92,0.0,-0.99998,0.0,0.00138]
[1777433415518,42.76,76858.92,0.0,-0.99998,0.0,0.00138]
[1777433415606,42.76,76858.92,0.0,-0.99998,0.0,0.00138]
[1777433415771,42.76,76858.92,0.0,-0.99998,0.0,0.00138]
[1777433415707,42.76,76859.62,0.0,-0.99998,0.0,0.00139]
[1777433419944,42.76,76861.79,0.0,-0.99998,0.0,0.00141]
[1777433421015,42.76,76861.79,0.0,-0.99998,0.0,0.00141]
[1777433421096,42.76,76861.79,0.0,-0.99998,0.0,0.00141]
[1777433421271,42.76,76861.79,0.0,-0.99998,0.0,0.00141]
[1777433421289,42.76,76860.67,0.0,-0.99998,0.0,0.0014]
[1777433421958,42.76,76858.59,0.0,-0.99998,0.0,0.00138]
[1777433425756,42.76,76858.93,0.0,-0.99998,0.0,0.00138]
[1777433425769,42.76,76858.93,0.0,-0.99998,0.0,0.00138]
[1777433424979,42.76,76857.68,0.0,-0.99998,0.0,0.00137]
[1777433425821,42.76,76857.68,0.0,-0.99998,0.0,0.00137]
[1777433426023,42.76,76857.68,0.0,-0.99998,0.0,0.00137]
[1777433426101,42.76,76858.3,0.0,-0.99998,0.0,0.00138]
[1777433429007,42.76,76856.46,0.0,-0.99998,0.0,0.00137]
[1777433430019,42.76,76856.46,0.0,-0.99998,0.0,0.00137]
[1777433430269,42.76,76856.46,0.0,-0.99998,0.0,0.00137]
[1777433430411,42.76,76856.46,0.0,-0.99998,0.0,0.00137]
[1777433430521,42.76,76856.46,0.0,-0.99998,0.0,0.00137]
[1777433430622,42.76,76852.86,0.0,-0.99998,0.0,0.00134]
[1777433431022,42.76,76852.31,0.0,-0.99998,0.0,0.00129]
[1777433433035,42.76,76853.72,0.0,-0.99998,0.0,0.0013]
[1777433434042,42.76,76852.11,0.0,-0.99998,0.0,0.00129]
[1777433435489,42.76,76852.11,0.0,-0.99998,0.0,0.00129]
[1777433435523,42.76,76852.11,0.0,-0.99998,0.0,0.00129]
[1777433436361,42.76,76851.6,0.0,-0.99998,0.0,0.00128]
[1777433436524,42.76,76851.6,0.0,-0.99998,0.0,0.00128]
[1777433436612,42.76,76851.18,0.0,-0.99998,0.0,0.00128]
[1777433437063,42.76,76847.2,0.0,-0.99998,0.0,0.00125]
[1777433439077,42.76,76845.89,0.0,-0.99998,0.0,0.00124]
[1777433443105,42.76,76843.36,0.0,-0.99998,0.0,0.00123]
[1777433444112,42.76,76845.89,0.0,-0.99998,0.0,0.00124]
[1777433445583,42.76,76845.89,0.0,-0.99998,0.0,0.00124]
[1777433445776,42.76,76845.89,0.0,-0.99998,0.0,0.00124]
[1777433445685,42.76,76847.39,0.0,-0.99998,0.0,0.00125]
[1777433446126,42.76,76846.46,0.0,-0.99998,0.0,0.00125]
[1777433448140,42.76,76845.56,0.0,-0.99998,0.0,0.00124]
[1777433452168,42.76,76844.49,0.0,-0.99998,0.0,0.00123]
[1777433454510,42.76,76844.18,0.0,-0.99998,0.0,0.00123]
[1777433454519,42.76,76844.18,0.0,-0.99998,0.0,0.00123]
[1777433454619,42.76,76836.24,0.0,-0.99998,0.0,0.00118]
[1777433455073,42.76,76836.24,0.0,-0.99998,0.0,0.00118]
[1777433455272,42.76,76836.24,0.0,-0.99998,0.0,0.00118]
[1777433455289,42.76,76834.13,0.0,-0.99998,0.0,0.00116]
[1777433458210,42.76,76829.44,0.0,-0.99999,0.0,0.00113]
[1777433459163,42.76,76829.44,0.0,-0.99999,0.0,0.00113]
[1777433459274,42.76,76829.44,0.0,-0.99999,0.0,0.00113]
[1777433459376,42.76,76829.97,0.0,-0.99999,0.0,0.00114]
[1777433459848,42.76,76829.97,0.0,-0.99999,0.0,0.00114]
[1777433460022,42.76,76829.97,0.0,-0.99999,0.0,0.00114]
[1777433464252,42.76,76828.4,0.0,-0.99999,0.0,0.00113]
[1777433466053,42.76,76828.0,0.0,-0.99999,0.0,0.00113]
[1777433466266,42.76,76824.17,0.0,-0.99999,0.0,0.0011]
[1777433467273,42.76,76818.55,0.0,-0.99999,0.0,0.00107]
[1777433468774,42.76,76818.55,0.0,-0.99999,0.0,0.00107]
[1777433468789,42.76,76818.55,0.0,-0.99999,0.0,0.00107]
[1777433468280,42.76,76817.3,0.0,-0.99999,0.0,0.00106]
[1777433469022,42.76,76817.3,0.0,-0.99999,0.0,0.00106]
[1777433469287,42.76,76815.59,0.0,-0.99999,0.0,0.00105]
[1777433471301,42.76,76814.65,0.0,-0.99999,0.0,0.00104]
[1777433473741,42.76,76814.11,0.0,-0.99999,0.0,0.00104]
[1777433473775,42.76,76814.11,0.0,-0.99999,0.0,0.00104]
[1777433473843,42.76,76817.08,0.0,-0.99999,0.0,0.00106]
[1777433475329,42.76,76818.3,0.0,-0.99999,0.0,0.00107]
[1777433481371,42.76,76818.52,0.0,-0.99999,0.0,0.00107]
[1777433483449,42.76,76819.43,0.0,-0.99999,0.0,0.00107]
[1777433484004,42.76,76819.43,0.0,-0.99999,0.0,0.00107]
[1777433484021,42.76,76819.43,0.0,-0.99999,0.0,0.00107]
[1777433484392,42.76,76820.35,0.0,-0.99999,0.0,0.00108]
[1777433485399,42.76,76822.45,0.0,-0.99999,0.0,0.00109]
[1777433486775,42.76,76822.45,0.0,-0.99999,0.0,0.00109]
[1777433487413,42.76,76823.02,0.0,-0.99999,0.0,0.00109]
[1777433488079,42.76,76823.02,0.0,-0.99999,0.0,0.00109]
[1777433488272,42.76,76823.02,0.0,-0.99999,0.0,0.00109]
[1777433488420,42.76,76828.28,0.0,-0.99999,0.0,0.00113]
[1777433491441,42.76,76828.2,0.0,-0.99999,0.0,0.00109]
[1777433494206,42.76,76828.62,0.0,-0.99999,0.0,0.00109]
[1777433494273,42.76,76828.62,0.0,-0.99999,0.0,0.00109]
[1777433495070,42.76,76828.44,0.0,-0.99999,0.0,0.00109]
[1777433495270,42.76,76828.44,0.0,-0.99999,0.0,0.00109]
[1777433495469,42.76,76828.51,0.0,-0.99999,0.0,0.00109]
[1777433500714,42.76,76827.52,0.0,-0.99999,0.0,0.00108]
[1777433500773,42.76,76827.52,0.0,-0.99999,0.0,0.00108]
[1777433503525,42.76,76824.47,0.0,-0.99999,0.0,0.00107]
[1777433503948,42.76,76824.47,0.0,-0.99999,0.0,0.00107]
[1777433504023,42.76,76824.47,0.0,-0.99999,0.0,0.00107]
[1777433504532,42.76,76824.29,0.0,-0.99999,0.0,0.00106]
[1777433506806,42.76,76823.53,0.0,-0.99999,0.0,0.00106]
[1777433507029,42.76,76823.44,0.0,-0.99999,0.0,0.00106]
[1777433512202,42.76,76823.46,0.0,-0.99999,0.0,0.00106]
[1777433512269,42.76,76823.46,0.0,-0.99999,0.0,0.00106]
[1777433512588,42.76,76823.72,0.0,-0.99999,0.0,0.00106]
[1777433515151,42.76,76824.2,0.0,-0.99999,0.0,0.00106]
[1777433515270,42.76,76824.2,0.0,-0.99999,0.0,0.00106]
[1777433520644,42.76,76824.24,0.0,-0.99999,0.0,0.00106]
[1777433521651,42.76,76825.27,0.0,-0.99999,0.0,0.00107]
[1777433523532,42.76,76825.2,0.0,-0.99999,0.0,0.00107]
[1777433523770,42.76,76825.2,0.0,-0.99999,0.0,0.00107]
[1777433523871,42.76,76827.54,0.0,-0.99999,0.0,0.00108]
[1777433524672,42.76,76830.57,0.0,-0.99999,0.0,0.0011]
[1777433524980,42.76,76830.57,0.0,-0.99999,0.0,0.0011]
[1777433525019,42.76,76830.57,0.0,-0.99999,0.0,0.0011]
[1777433525679,42.76,76836.35,0.0,-0.99999,0.0,0.00114]
[1777433526182,42.76,76836.35,0.0,-0.99999,0.0,0.00114]
[1777433526269,42.76,76836.35,0.0,-0.99999,0.0,0.00114]
[1777433526686,42.76,76835.82,0.0,-0.99999,0.0,0.00114]
[1777433527693,42.76,76834.73,0.0,-0.99999,0.0,0.00113]
[1777433532728,42.76,76834.75,0.0,-0.99999,0.0,0.00113]
[1777433533391,42.76,76834.75,0.0,-0.99999,0.0,0.00113]
[1777433538772,42.76,76834.82,0.0,-0.99999,0.0,0.00113]
[1777433539498,42.76,76834.82,0.0,-0.99999,0.0,0.00113]
[1777433539526,42.76,76834.82,0.0,-0.99999,0.0,0.00113]
[1777433539779,42.76,76834.55,0.0,-0.99999,0.0,0.00113]
[1777433543807,42.76,76835.69,0.0,-0.99999,0.0,0.00114]
[1777433548841,42.76,76836.35,0.0,-0.99999,0.0,0.00114]
[1777433549849,42.76,76833.96,0.0,-0.99999,0.0,0.00112]
[1777433551862,42.76,76833.72,0.0,-0.99999,0.0,0.00108]
[1777433556898,42.76,76833.72,0.0,-0.99999,0.0,0.00108]
[1777433557904,42.76,76834.74,0.0,-0.99999,0.0,0.00109]
[1777433562940,42.76,76834.36,0.0,-0.99999,0.0,0.00109]
[1777433563947,42.76,76832.24,0.0,-0.99999,0.0,0.00108]
[1777433568983,42.76,76831.08,0.0,-0.99999,0.0,0.00107]
[1777433575029,42.76,76825.94,0.0,-0.99999,0.0,0.00104]
[1777433576036,42.76,76824.11,0.0,-0.99999,0.0,0.00103]
[1777433580068,42.76,76819.48,0.0,-0.99999,0.0,0.001]
[1777433585103,42.76,76819.92,0.0,-0.99999,0.0,0.001]
[1777433588124,42.76,76817.96,0.0,-0.99999,0.0,0.00099]
[1777433589131,42.76,76815.67,0.0,-0.99999,0.0,0.00098]
[1777433591145,42.76,76814.64,0.0,-0.99999,0.0,0.00097]
[1777433592152,42.76,76812.45,0.0,-0.99999,0.0,0.00096]
[1777433594165,42.76,76814.03,0.0,-0.99999,0.0,0.00097]
[1777433596179,42.76,76812.33,0.0,-0.99999,0.0,0.00096]
[1777433598196,42.76,76804.09,0.0,-0.99999,0.0,0.00092]
[1777433599203,42.76,76800.34,0.0,-0.99999,0.0,0.0009]
[1777433600210,42.76,76796.2,0.0,-0.99999,0.0,0.00088]
[1777433601217,42.76,76792.17,0.0,-0.99999,0.0,0.00086]
[1777433602224,42.76,76790.21,0.0,-0.99999,0.0,0.00085]
[1777433604677,42.76,76790.59,0.0,-0.99999,0.0,0.00085]
[1777433604775,42.76,76790.59,0.0,-0.99999,0.0,0.00085]
[1777433604776,42.76,76789.0,0.0,-0.99999,0.0,0.00084]
[1777433605245,42.76,76794.36,0.0,-0.99999,0.0,0.00087]
[1777433606252,42.76,76796.67,0.0,-0.99999,0.0,0.00088]
[1777433611287,42.76,76796.11,0.0,-0.99999,0.0,0.00084]
[1777433612294,42.76,76797.48,0.0,-0.99999,0.0,0.00085]
[1777433613301,42.76,76795.19,0.0,-0.99999,0.0,0.00084]
[1777433614772,42.76,76795.19,0.0,-0.99999,0.0,0.00084]
[1777433614872,42.76,76801.04,0.0,-0.99999,0.0,0.00087]
[1777433616750,42.76,76800.53,0.0,-0.99999,0.0,0.00087]
[1777433616773,42.76,76800.53,0.0,-0.99999,0.0,0.00087]
[1777433616852,42.76,76799.93,0.0,-0.99999,0.0,0.00086]
[1777433618418,42.76,76798.94,0.0,-0.99999,0.0,0.00086]
[1777433618519,42.76,76798.94,0.0,-0.99999,0.0,0.00086]
[1777433618619,42.76,76796.94,0.0,-0.99999,0.0,0.00085]
[1777433619344,42.76,76794.14,0.0,-0.99999,0.0,0.00084]
[1777433620575,42.76,76794.14,0.0,-0.99999,0.0,0.00084]
[1777433620769,42.76,76794.14,0.0,-0.99999,0.0,0.00084]
[1777433620795,42.76,76794.14,0.0,-0.99999,0.0,0.00084]
[1777433620896,42.76,76795.64,0.0,-0.99999,0.0,0.00084]
[1777433621019,42.76,76795.64,0.0,-0.99999,0.0,0.00084]
[1777433621358,42.76,76794.49,0.0,-0.99999,0.0,0.00084]
[1777433626393,42.76,76794.71,0.0,-0.99999,0.0,0.00084]
[1777433627921,42.76,76794.71,0.0,-0.99999,0.0,0.00084]
[1777433627400,42.76,76796.55,0.0,-0.99999,0.0,0.00085]
[1777433628024,42.76,76796.55,0.0,-0.99999,0.0,0.00085]
[1777433632123,42.76,76796.03,0.0,-0.99999,0.0,0.00084]
[1777433632276,42.76,76796.03,0.0,-0.99999,0.0,0.00084]
[1777433632487,42.76,76796.03,0.0,-0.99999,0.0,0.00084]
[1777433632522,42.76,76796.03,0.0,-0.99999,0.0,0.00084]
[1777433632620,42.76,76796.03,0.0,-0.99999,0.0,0.00084]
[1777433634543,42.76,76799.76,0.0,-0.99999,0.0,0.00086]
[1777433640491,42.76,76800.0,0.0,-0.99999,0.0,0.00086]
[1777433641498,42.76,76804.35,0.0,-0.99999,0.0,0.00089]
[1777433642104,42.76,76804.35,0.0,-0.99999,0.0,0.00089]
[1777433642270,42.76,76804.35,0.0,-0.99999,0.0,0.00089]
[1777433647540,42.76,76808.24,0.0,-0.99999,0.0,0.00091]
[1777433648548,42.76,76818.34,0.0,-0.99999,0.0,0.00096]
[1777433649553,42.76,76820.39,0.0,-0.99999,0.0,0.00097]
[1777433650297,42.76,76820.39,0.0,-0.99999,0.0,0.00097]
[1777433650523,42.76,76820.39,0.0,-0.99999,0.0,0.00097]
[1777433651375,42.76,76821.19,0.0,-0.99999,0.0,0.00098]
[1777433651522,42.76,76821.19,0.0,-0.99999,0.0,0.00098]
[1777433651569,42.76,76820.65,0.0,-0.99999,0.0,0.00097]
[1777433653581,42.76,76821.9,0.0,-0.99999,0.0,0.00098]
[1777433655166,42.76,76821.1,0.0,-0.99999,0.0,0.00097]
[1777433655271,42.76,76821.1,0.0,-0.99999,0.0,0.00097]
[1777433659410,42.76,76820.9,0.0,-0.99999,0.0,0.00097]
[1777433659528,42.76,76820.9,0.0,-0.99999,0.0,0.00097]
[1777433659560,42.76,76820.9,0.0,-0.99999,0.0,0.00097]
[1777433664494,42.76,76820.55,0.0,-0.99999,0.0,0.00097]
[1777433664522,42.76,76820.55,0.0,-0.99999,0.0,0.00097]
[1777433669694,42.76,76819.79,0.0,-0.99999,0.0,0.00097]
[1777433670876,42.76,76819.79,0.0,-0.99999,0.0,0.00097]
[1777433671021,42.76,76819.79,0.0,-0.99999,0.0,0.00097]
[1777433670977,42.76,76816.98,0.0,-0.99999,0.0,0.00095]
[1777433671604,42.76,76816.98,0.0,-0.99999,0.0,0.00095]
[1777433671772,42.76,76816.98,0.0,-0.99999,0.0,0.00095]
[1777433671870,42.76,76816.75,0.0,-0.99999,0.0,0.00092]
[1777433673981,42.76,76816.3,0.0,-0.99999,0.0,0.00092]
[1777433674024,42.76,76816.3,0.0,-0.99999,0.0,0.00092]
[1777433674729,42.76,76813.71,0.0,-0.99999,0.0,0.0009]
[1777433675736,42.76,76810.52,0.0,-0.99999,0.0,0.00089]
[1777433680000,42.76,76810.38,0.0,-0.99999,0.0,0.00088]
[1777433680025,42.76,76810.38,0.0,-0.99999,0.0,0.00088]
[1777433679763,42.76,76808.96,0.0,-0.99999,0.0,0.00088]
[1777433680737,42.76,76808.96,0.0,-0.99999,0.0,0.00088]
[1777433680773,42.76,76808.96,0.0,-0.99999,0.0,0.00088]
[1777433680835,42.76,76808.63,0.0,-0.99999,0.0,0.00088]
[1777433683792,42.76,76807.15,0.0,-0.99999,0.0,0.00087]
[1777433684798,42.76,76803.93,0.0,-0.99999,0.0,0.00085]
[1777433685147,42.76,76803.93,0.0,-0.99999,0.0,0.00085]
[1777433685271,42.76,76803.93,0.0,-0.99999,0.0,0.00085]
[1777433685806,42.76,76797.99,0.0,-0.99999,0.0,0.00082]
[1777433687820,42.76,76797.97,0.0,-0.99999,0.0,0.00082]
[1777433689412,42.76,76798.34,0.0,-0.99999,0.0,0.00083]
[1777433689522,42.76,76798.34,0.0,-0.99999,0.0,0.00083]
[1777433689834,42.76,76798.7,0.0,-0.99999,0.0,0.00083]
[1777433694869,42.76,76801.8,0.0,-0.99999,0.0,0.00084]
[1777433696511,42.76,76802.46,0.0,-0.99999,0.0,0.00085]
[1777433696522,42.76,76802.46,0.0,-0.99999,0.0,0.00085]
[1777433696883,42.76,76803.48,0.0,-0.99999,0.0,0.00085]
[1777433698897,42.76,76805.49,0.0,-0.99999,0.0,0.00086]
[1777433701235,42.76,76805.71,0.0,-0.99999,0.0,0.00086]
[1777433701275,42.76,76805.71,0.0,-0.99999,0.0,0.00086]
[1777433701727,42.76,76805.71,0.0,-0.99999,0.0,0.00086]
[1777433701776,42.76,76805.71,0.0,-0.99999,0.0,0.00086]
[1777433701918,42.76,76805.75,0.0,-0.99999,0.0,0.00086]
[1777433706807,42.76,76805.75,0.0,-0.99999,0.0,0.00086]
[1777433707021,42.76,76805.75,0.0,-0.99999,0.0,0.00086]
[1777433706953,42.76,76807.21,0.0,-0.99999,0.0,0.00087]
[1777433707418,42.76,76807.21,0.0,-0.99999,0.0,0.00087]
[1777433707524,42.76,76807.21,0.0,-0.99999,0.0,0.00087]
[1777433707960,42.76,76807.98,0.0,-0.99999,0.0,0.00087]
[1777433711988,42.76,76809.14,0.0,-0.99999,0.0,0.00088]
[1777433715991,42.76,76808.97,0.0,-0.99999,0.0,0.00088]
[1777433716018,42.76,76808.97,0.0,-0.99999,0.0,0.00088]
[1777433721051,42.76,76808.09,0.0,-0.99999,0.0,0.00087]
[1777433721751,42.76,76808.09,0.0,-0.99999,0.0,0.00087]
[1777433721778,42.76,76808.09,0.0,-0.99999,0.0,0.00087]
[1777433722058,42.76,76807.94,0.0,-0.99999,0.0,0.00087]
[1777433722504,42.76,76807.94,0.0,-0.99999,0.0,0.00087]
[1777433722518,42.76,76807.94,0.0,-0.99999,0.0,0.00087]
[1777433725655,42.76,76808.44,0.0,-0.99999,0.0,0.00087]
[1777433726087,42.76,76814.67,0.0,-0.99999,0.0,0.00091]
[1777433727093,42.76,76819.36,0.0,-0.99999,0.0,0.00093]
[1777433729549,42.76,76819.8,0.0,-0.99999,0.0,0.00093]
[1777433730114,42.76,76825.1,0.0,-0.99999,0.0,0.00096]
[1777433731121,42.76,76826.66,0.0,-0.99999,0.0,0.00094]
[1777433732128,42.76,76827.75,0.0,-0.99999,0.0,0.00094]
[1777433733135,42.76,76830.34,0.0,-0.99999,0.0,0.00096]
[1777433738170,42.76,76830.81,0.0,-0.99999,0.0,0.00096]
[1777433739177,42.76,76832.88,0.0,-0.99999,0.0,0.00097]
[1777433741215,42.76,76833.06,0.0,-0.99999,0.0,0.00097]
[1777433741276,42.76,76833.06,0.0,-0.99999,0.0,0.00097]
[1777433741375,42.76,76834.26,0.0,-0.99999,0.0,0.00098]
[1777433742694,42.76,76834.26,0.0,-0.99999,0.0,0.00098]
[1777433742769,42.76,76834.26,0.0,-0.99999,0.0,0.00098]
[1777433742795,42.76,76834.62,0.0,-0.99999,0.0,0.00098]
[1777433744212,42.76,76835.8,0.0,-0.99999,0.0,0.00099]
[1777433745219,42.76,76840.74,0.0,-0.99999,0.0,0.00102]
[1777433746396,42.76,76840.74,0.0,-0.99999,0.0,0.00102]
[1777433746519,42.76,76840.74,0.0,-0.99999,0.0,0.00102]
[1777433746620,42.76,76842.1,0.0,-0.99999,0.0,0.00102]
[1777433751742,42.76,76841.96,0.0,-0.99999,0.0,0.00102]
[1777433751770,42.76,76841.96,0.0,-0.99999,0.0,0.00102]
[1777433751795,42.76,76836.52,0.0,-0.99999,0.0,0.00099]
[1777433752830,42.76,76835.47,0.0,-0.99999,0.0,0.00099]
[1777433753186,42.76,76835.47,0.0,-0.99999,0.0,0.00099]
[1777433753270,42.76,76835.47,0.0,-0.99999,0.0,0.00099]
[1777433753275,42.76,76837.38,0.0,-0.99999,0.0,0.001]
[1777433757422,42.76,76836.98,0.0,-0.99999,0.0,0.00099]
[1777433757568,42.76,76847.84,0.0,-0.99999,0.0,0.00106]
[1777433758310,42.76,76843.58,0.0,-0.99999,0.0,0.00103]
[1777433760022,42.76,76843.58,0.0,-0.99999,0.0,0.00103]
[1777433760123,42.76,76839.06,0.0,-0.99999,0.0,0.00101]
[1777433760698,42.76,76839.06,0.0,-0.99999,0.0,0.00101]
[1777433761372,42.76,76838.13,0.0,-0.99999,0.0,0.001]
[1777433763894,42.76,76837.71,0.0,-0.99999,0.0,0.001]
[1777433764021,42.76,76837.71,0.0,-0.99999,0.0,0.001]
[1777433764352,42.76,76847.94,0.0,-0.99999,0.0,0.00106]
[1777433765362,42.76,76847.85,0.0,-0.99999,0.0,0.00106]
[1777433768541,42.76,76848.42,0.0,-0.99999,0.0,0.00106]
[1777433768770,42.76,76848.42,0.0,-0.99999,0.0,0.00106]
[1777433768780,42.76,76849.07,0.0,-0.99999,0.0,0.00107]
[1777433769912,42.76,76849.07,0.0,-0.99999,0.0,0.00107]
[1777433770019,42.76,76849.07,0.0,-0.99999,0.0,0.00107]
[1777433773418,42.76,76847.1,0.0,-0.99999,0.0,0.00105]
[1777433774889,42.76,76847.1,0.0,-0.99999,0.0,0.00105]
[1777433775021,42.76,76847.1,0.0,-0.99999,0.0,0.00105]
[1777433775500,42.76,76846.6,0.0,-0.99999,0.0,0.00105]
[1777433775523,42.76,76846.6,0.0,-0.99999,0.0,0.00105]
[1777433775601,42.76,76846.61,0.0,-0.99999,0.0,0.00105]
[1777433779459,42.76,76842.71,0.0,-0.99999,0.0,0.00103]
[1777433781793,42.76,76842.71,0.0,-0.99999,0.0,0.00103]
[1777433781896,42.76,76855.91,0.0,-0.99999,0.0,0.00111]
[1777433782485,42.76,76882.8,0.0,-0.99998,0.0,0.00129]
[1777433783492,42.76,76883.41,0.0,-0.99998,0.0,0.00129]
[1777433785857,42.76,76883.36,0.0,-0.99998,0.0,0.00129]
[1777433785946,42.76,76904.12,0.0,-0.99998,0.0,0.00145]
[1777433786515,42.76,76910.91,0.0,-0.99998,0.0,0.00151]
[1777433788935,42.76,76911.62,0.0,-0.99998,0.0,0.00152]
[1777433788950,42.76,76930.02,0.0,-0.99998,0.0,0.00168]
[1777433789547,42.76,76939.08,0.0,-0.99998,0.0,0.00177]
[1777433790554,42.76,76931.68,0.0,-0.99998,0.0,0.0017]
[1777433791561,42.76,76926.42,0.0,-0.99998,0.0,0.00159]
[1777433792347,42.76,76926.42,0.0,-0.99998,0.0,0.00159]
[1777433793575,42.76,76934.37,0.0,-0.99998,0.0,0.00166]
[1777433794582,42.76,76931.44,0.0,-0.99998,0.0,0.00164]
[1777433795589,42.76,76927.98,0.0,-0.99998,0.0,0.00161]
[1777433797603,42.76,76926.96,0.0,-0.99998,0.0,0.0016]
[1777433799617,42.76,76928.62,0.0,-0.99998,0.0,0.00161]
[1777433801278,42.76,76928.19,0.0,-0.99998,0.0,0.00161]
[1777433802363,42.76,76927.56,0.0,-0.99998,0.0,0.0016]
[1777433804659,42.76,76944.06,0.0,-0.99998,0.0,0.00176]
[1777433805666,42.76,76945.62,0.0,-0.99998,0.0,0.00177]
[1777433806298,42.76,76945.62,0.0,-0.99998,0.0,0.00177]
[1777433806673,42.76,76955.73,0.0,-0.99997,0.0,0.00187]
[1777433807680,42.76,76964.78,0.0,-0.99997,0.0,0.00197]
[1777433808686,42.76,76966.34,0.0,-0.99997,0.0,0.00199]
[1777433809789,42.76,76966.34,0.0,-0.99997,0.0,0.00199]
[1777433809842,42.76,76986.66,0.0,-0.99997,0.0,0.00222]
[1777433810707,42.76,76987.47,0.0,-0.99997,0.0,0.00223]
[1777433811713,42.76,76993.18,0.0,-0.99997,0.0,0.0023]
[1777433813051,42.76,76993.18,0.0,-0.99997,0.0,0.0023]
[1777433813128,42.76,76990.0,0.0,-0.99997,0.0,0.00226]
[1777433813735,42.76,76992.35,0.0,-0.99997,0.0,0.00229]
[1777433814740,42.76,76988.76,0.0,-0.99997,0.0,0.00225]
[1777433815747,42.76,76990.16,0.0,-0.99997,0.0,0.00226]
[1777433816754,42.76,76987.99,0.0,-0.99997,0.0,0.00224]
[1777433818768,42.76,76979.93,0.0,-0.99997,0.0,0.00214]
[1777433819777,42.76,76971.25,0.0,-0.99997,0.0,0.00204]
[1777433820784,42.76,76971.2,0.0,-0.99997,0.0,0.00204]
[1777433821791,42.76,76982.66,0.0,-0.99997,0.0,0.00217]
[1777433822797,42.76,76981.28,0.0,-0.99997,0.0,0.00216]
[1777433823805,42.76,76975.69,0.0,-0.99997,0.0,0.00209]
[1777433824822,42.76,76977.12,0.0,-0.99997,0.0,0.00211]
[1777433825831,42.76,76980.04,0.0,-0.99997,0.0,0.00214]
[1777433827023,42.76,76980.04,0.0,-0.99997,0.0,0.00214]
[1777433827845,42.76,76981.3,0.0,-0.99997,0.0,0.00216]
[1777433829021,42.76,76981.3,0.0,-0.99997,0.0,0.00216]
[1777433829063,42.76,76983.05,0.0,-0.99997,0.0,0.00218]
[1777433829859,42.76,76981.56,0.0,-0.99997,0.0,0.00216]
[1777433831960,42.76,76982.29,0.0,-0.99997,0.0,0.00217]
[1777433832020,42.76,76982.29,0.0,-0.99997,0.0,0.00217]
[1777433833352,42.76,76981.29,0.0,-0.99997,0.0,0.00216]
[1777433833527,42.76,76981.29,0.0,-0.99997,0.0,0.00216]
[1777433833887,42.76,76978.33,0.0,-0.99997,0.0,0.00212]
[1777433834894,42.76,76977.06,0.0,-0.99997,0.0,0.00211]
[1777433835901,42.76,76969.04,0.0,-0.99997,0.0,0.00202]
[1777433836908,42.76,76966.89,0.0,-0.99997,0.0,0.00199]
[1777433837915,42.76,76961.6,0.0,-0.99997,0.0,0.00193]
[1777433838917,42.76,76961.6,0.0,-0.99997,0.0,0.00193]
[1777433839024,42.76,76961.6,0.0,-0.99997,0.0,0.00193]
[1777433839121,42.76,76955.65,0.0,-0.99997,0.0,0.00187]
[1777433839929,42.76,76953.81,0.0,-0.99997,0.0,0.00185]
[1777433840936,42.76,76952.23,0.0,-0.99998,0.0,0.00184]
[1777433843187,42.76,76952.88,0.0,-0.99997,0.0,0.00184]
[1777433843191,42.76,76948.92,0.0,-0.99998,0.0,0.0018]
[1777433843272,42.76,76948.92,0.0,-0.99998,0.0,0.0018]
[1777433843957,42.76,76949.96,0.0,-0.99998,0.0,0.00181]
[1777433844306,42.76,76949.96,0.0,-0.99998,0.0,0.00181]
[1777433844524,42.76,76949.96,0.0,-0.99998,0.0,0.00181]
[1777433844964,42.76,76950.33,0.0,-0.99998,0.0,0.00182]
[1777433845712,42.76,76950.33,0.0,-0.99998,0.0,0.00182]
[1777433845977,42.76,76990.49,0.0,-0.99997,0.0,0.00227]
[1777433846978,42.76,77005.49,0.0,-0.99997,0.0,0.00246]
[1777433847985,42.76,77006.06,0.0,-0.99997,0.0,0.00247]
[1777433849148,42.76,77006.06,0.0,-0.99997,0.0,0.00247]
[1777433849230,42.76,77008.51,0.0,-0.99997,0.0,0.0025]
[1777433850000,42.76,77019.56,0.0,-0.99996,0.0,0.00265]
[1777433852024,42.76,77010.83,0.0,-0.99997,0.0,0.00245]
[1777433853026,42.76,77005.95,0.0,-0.99997,0.0,0.00239]
[1777433856047,42.76,77004.43,0.0,-0.99997,0.0,0.00237]
[1777433858137,42.76,77004.12,0.0,-0.99997,0.0,0.00236]
[1777433858273,42.76,77004.12,0.0,-0.99997,0.0,0.00236]
[1777433858233,42.76,77002.9,0.0,-0.99997,0.0,0.00235]
[1777433859570,42.76,77002.48,0.0,-0.99997,0.0,0.00234]
[1777433859771,42.76,77002.48,0.0,-0.99997,0.0,0.00234]
[1777433860075,42.76,77004.68,0.0,-0.99997,0.0,0.00237]
[1777433862307,42.76,77004.74,0.0,-0.99997,0.0,0.00237]
[1777433862525,42.76,77004.74,0.0,-0.99997,0.0,0.00237]
[1777433864104,42.76,77011.93,0.0,-0.99997,0.0,0.00247]
[1777433865111,42.76,77010.4,0.0,-0.99997,0.0,0.00245]
[1777433865522,42.76,77010.4,0.0,-0.99997,0.0,0.00245]
[1777433865772,42.76,77010.4,0.0,-0.99997,0.0,0.00245]
[1777433866118,42.76,77011.47,0.0,-0.99997,0.0,0.00246]
[1777433867166,42.76,77011.47,0.0,-0.99997,0.0,0.00246]
[1777433867276,42.76,77011.47,0.0,-0.99997,0.0,0.00246]
[1777433867267,42.76,77014.77,0.0,-0.99997,0.0,0.0025]
[1777433868420,42.76,77014.72,0.0,-0.99997,0.0,0.0025]
[1777433868525,42.76,77014.72,0.0,-0.99997,0.0,0.0025]
[1777433869143,42.76,77011.75,0.0,-0.99997,0.0,0.00246]
[1777433871157,42.76,77010.48,0.0,-0.99997,0.0,0.00245]
[1777433872514,42.76,77010.15,0.0,-0.99997,0.0,0.00244]
[1777433872776,42.76,77010.15,0.0,-0.99997,0.0,0.00244]
[1777433873144,42.76,77010.15,0.0,-0.99997,0.0,0.00244]
[1777433873271,42.76,77010.15,0.0,-0.99997,0.0,0.00244]
[1777433873172,42.76,77007.73,0.0,-0.99997,0.0,0.00241]
[1777433874179,42.76,77006.17,0.0,-0.99997,0.0,0.00239]
[1777433875186,42.76,77008.73,0.0,-0.99997,0.0,0.00242]
[1777433876288,42.76,77008.73,0.0,-0.99997,0.0,0.00242]
[1777433876520,42.76,77008.18,0.0,-0.99997,0.0,0.00242]
[1777433882075,42.76,77008.93,0.0,-0.99997,0.0,0.00243]
[1777433882271,42.76,77008.93,0.0,-0.99997,0.0,0.00243]
[1777433883265,42.76,77007.95,0.0,-0.99997,0.0,0.00241]
[1777433883294,42.76,77007.25,0.0,-0.99997,0.0,0.0024]
[1777433883523,42.76,77007.25,0.0,-0.99997,0.0,0.0024]
[1777433886264,42.76,77006.21,0.0,-0.99997,0.0,0.00239]
[1777433889338,42.76,77005.82,0.0,-0.99997,0.0,0.00239]
[1777433889521,42.76,77005.82,0.0,-0.99997,0.0,0.00239]
[1777433891299,42.76,77014.07,0.0,-0.99997,0.0,0.00249]
[1777433892322,42.76,77014.07,0.0,-0.99997,0.0,0.00249]
[1777433892306,42.76,77016.75,0.0,-0.99996,0.0,0.00253]
[1777433892551,42.76,77016.75,0.0,-0.99996,0.0,0.00253]
[1777433893313,42.76,77023.41,0.0,-0.99996,0.0,0.00262]
[1777433894320,42.76,77025.5,0.0,-0.99996,0.0,0.00265]
[1777433894649,42.76,77025.5,0.0,-0.99996,0.0,0.00265]
[1777433894770,42.76,77025.5,0.0,-0.99996,0.0,0.00265]
[1777433895327,42.76,77014.45,0.0,-0.99997,0.0,0.0025]
[1777433896334,42.76,77013.83,0.0,-0.99997,0.0,0.00249]
[1777433896990,42.76,77013.83,0.0,-0.99997,0.0,0.00249]
[1777433897022,42.76,77013.83,0.0,-0.99997,0.0,0.00249]
[1777433897891,42.76,77013.83,0.0,-0.99997,0.0,0.00249]
[1777433898021,42.76,77013.83,0.0,-0.99997,0.0,0.00249]
[1777433898122,42.76,77013.73,0.0,-0.99997,0.0,0.00249]
[1777433898348,42.76,77012.15,0.0,-0.99997,0.0,0.00247]
[1777433899355,42.76,77011.02,0.0,-0.99997,0.0,0.00245]
[1777433904390,42.76,77009.98,0.0,-0.99997,0.0,0.00244]
[1777433905397,42.76,77001.32,0.0,-0.99997,0.0,0.00233]
[1777433906546,42.76,77001.32,0.0,-0.99997,0.0,0.00233]
[1777433906771,42.76,77001.32,0.0,-0.99997,0.0,0.00233]
[1777433906828,42.76,77004.86,0.0,-0.99997,0.0,0.00237]
[1777433907433,42.76,77004.86,0.0,-0.99997,0.0,0.00237]
[1777433907495,42.76,77016.83,0.0,-0.99996,0.0,0.00253]
[1777433908418,42.76,77016.03,0.0,-0.99997,0.0,0.00252]
[1777433909425,42.76,77014.47,0.0,-0.99997,0.0,0.0025]
[1777433911001,42.76,77014.47,0.0,-0.99997,0.0,0.0025]
[1777433911018,42.76,77014.76,0.0,-0.99997,0.0,0.00242]
[1777433912446,42.76,77010.77,0.0,-0.99997,0.0,0.00237]
[1777433913453,42.76,77004.29,0.0,-0.99997,0.0,0.00229]
[1777433914460,42.76,77002.16,0.0,-0.99997,0.0,0.00226]
[1777433915467,42.76,77003.65,0.0,-0.99997,0.0,0.00228]
[1777433916474,42.76,77004.92,0.0,-0.99997,0.0,0.0023]
[1777433917891,42.76,77004.92,0.0,-0.99997,0.0,0.0023]
[1777433918020,42.76,77004.92,0.0,-0.99997,0.0,0.0023]
[1777433918087,42.76,77006.02,0.0,-0.99997,0.0,0.00231]
[1777433920272,42.76,77006.43,0.0,-0.99997,0.0,0.00232]
[1777433919495,42.76,77008.33,0.0,-0.99997,0.0,0.00234]
[1777433920519,42.76,77008.33,0.0,-0.99997,0.0,0.00234]
[1777433920620,42.76,77008.38,0.0,-0.99997,0.0,0.00234]
[1777433922761,42.76,77008.34,0.0,-0.99997,0.0,0.00234]
[1777433922769,42.76,77008.34,0.0,-0.99997,0.0,0.00234]
[1777433924530,42.76,77006.2,0.0,-0.99997,0.0,0.00231]
[1777433926779,42.76,77005.32,0.0,-0.99997,0.0,0.0023]
[1777433927021,42.76,77005.32,0.0,-0.99997,0.0,0.0023]
[1777433927123,42.76,76998.74,0.0,-0.99997,0.0,0.00222]
[1777433927465,42.76,76998.74,0.0,-0.99997,0.0,0.00222]
[1777433927525,42.76,76998.74,0.0,-0.99997,0.0,0.00222]
[1777433927551,42.76,76997.35,0.0,-0.99997,0.0,0.0022]
[1777433928558,42.76,76989.63,0.0,-0.99997,0.0,0.00211]
[1777433929564,42.76,76989.05,0.0,-0.99997,0.0,0.00211]
[1777433930572,42.76,76990.4,0.0,-0.99997,0.0,0.00212]
[1777433934809,42.76,76989.93,0.0,-0.99997,0.0,0.00212]
[1777433935021,42.76,76989.93,0.0,-0.99997,0.0,0.00212]
[1777433941302,42.76,76988.7,0.0,-0.99997,0.0,0.0021]
[1777433941521,42.76,76988.66,0.0,-0.99997,0.0,0.0021]
[1777433941648,42.76,76991.12,0.0,-0.99997,0.0,0.00213]
[1777433943043,42.76,76991.12,0.0,-0.99997,0.0,0.00213]
[1777433943272,42.76,76991.12,0.0,-0.99997,0.0,0.00213]
[1777433943373,42.76,76989.52,0.0,-0.99997,0.0,0.00211]
[1777433943663,42.76,76991.37,0.0,-0.99997,0.0,0.00213]
[1777433944628,42.76,76991.37,0.0,-0.99997,0.0,0.00213]
[1777433944773,42.76,76991.37,0.0,-0.99997,0.0,0.00213]
[1777433944875,42.76,77002.04,0.0,-0.99997,0.0,0.00226]
[1777433945677,42.76,77003.28,0.0,-0.99997,0.0,0.00228]
[1777433947007,42.76,77003.28,0.0,-0.99997,0.0,0.00228]
[1777433947027,42.76,77003.28,0.0,-0.99997,0.0,0.00228]
[1777433947108,42.76,77004.38,0.0,-0.99997,0.0,0.00229]
[1777433947680,42.76,77004.38,0.0,-0.99997,0.0,0.00229]
[1777433952725,42.76,77001.6,0.0,-0.99997,0.0,0.00226]
[1777433954062,42.76,77001.6,0.0,-0.99997,0.0,0.00226]
[1777433954271,42.76,77001.6,0.0,-0.99997,0.0,0.00226]
[1777433954372,42.76,77002.23,0.0,-0.99997,0.0,0.00226]
[1777433958048,42.76,77002.76,0.0,-0.99997,0.0,0.00227]
[1777433958768,42.76,77016.69,0.0,-0.99997,0.0,0.00245]
[1777433959775,42.76,77016.89,0.0,-0.99997,0.0,0.00245]
[1777433961926,42.76,77016.92,0.0,-0.99997,0.0,0.00245]
[1777433962011,42.76,77011.44,0.0,-0.99997,0.0,0.00238]
[1777433962796,42.76,77014.16,0.0,-0.99997,0.0,0.00242]
[1777433967831,42.76,77014.99,0.0,-0.99997,0.0,0.00243]
[1777433970805,42.76,77014.52,0.0,-0.99997,0.0,0.00242]
[1777433970857,42.76,77019.94,0.0,-0.99997,0.0,0.00249]
[1777433971863,42.76,77019.19,0.0,-0.99997,0.0,0.0024]
[1777433972491,42.76,77019.19,0.0,-0.99997,0.0,0.0024]
[1777433972545,42.76,77019.19,0.0,-0.99997,0.0,0.0024]
[1777433972743,42.76,77019.19,0.0,-0.99997,0.0,0.0024]
[1777433972869,42.76,77021.38,0.0,-0.99997,0.0,0.00243]
[1777433973877,42.76,77022.7,0.0,-0.99997,0.0,0.00245]
[1777433974712,42.76,77022.7,0.0,-0.99997,0.0,0.00245]
[1777433974884,42.76,77020.12,0.0,-0.99997,0.0,0.00242]
[1777433975891,42.76,77013.02,0.0,-0.99997,0.0,0.00232]
[1777433976561,42.76,77013.02,0.0,-0.99997,0.0,0.00232]
[1777433976769,42.76,77013.02,0.0,-0.99997,0.0,0.00232]
[1777433979919,42.76,77010.89,0.0,-0.99997,0.0,0.0023]
[1777433981933,42.76,77008.69,0.0,-0.99997,0.0,0.00227]
[1777433983169,42.76,77008.69,0.0,-0.99997,0.0,0.00227]
[1777433983274,42.76,77008.69,0.0,-0.99997,0.0,0.00227]
[1777433984337,42.76,77008.97,0.0,-0.99997,0.0,0.00227]
[1777433984379,42.76,77009.13,0.0,-0.99997,0.0,0.00228]
[1777433984521,42.76,77009.13,0.0,-0.99997,0.0,0.00228]
[1777433985960,42.76,77007.84,0.0,-0.99997,0.0,0.00226]
[1777433986648,42.76,77007.84,0.0,-0.99997,0.0,0.00226]
[1777433986771,42.76,77007.84,0.0,-0.99997,0.0,0.00226]
[1777433986968,42.76,77006.34,0.0,-0.99997,0.0,0.00224]
[1777433988984,42.76,76999.31,0.0,-0.99997,0.0,0.00216]
[1777433990160,42.76,76999.31,0.0,-0.99997,0.0,0.00216]
[1777433990271,42.76,76999.31,0.0,-0.99997,0.0,0.00216]
[1777433990301,42.76,76996.94,0.0,-0.99997,0.0,0.00213]
[1777433991203,42.76,76996.94,0.0,-0.99997,0.0,0.00213]
[1777433991271,42.76,76996.94,0.0,-0.99997,0.0,0.00213]
[1777433991304,42.76,76996.2,0.0,-0.99997,0.0,0.00212]
[1777433995024,42.76,76994.85,0.0,-0.99997,0.0,0.0021]
[1777433996031,42.76,76995.83,0.0,-0.99997,0.0,0.00212]
[1777433997038,42.76,76993.77,0.0,-0.99997,0.0,0.00209]
[1777433998054,42.76,76993.77,0.0,-0.99997,0.0,0.00209]
[1777433998269,42.76,76993.77,0.0,-0.99997,0.0,0.00209]
[1777433998370,42.76,76992.58,0.0,-0.99997,0.0,0.00208]
[1777433999052,42.76,76990.52,0.0,-0.99997,0.0,0.00205]
[1777434000059,42.76,76988.69,0.0,-0.99997,0.0,0.00203]
[1777434001066,42.76,76987.34,0.0,-0.99997,0.0,0.00202]
[1777434002072,42.76,76971.94,0.0,-0.99997,0.0,0.00185]
[1777434003080,42.76,76970.49,0.0,-0.99997,0.0,0.00184]
[1777434004086,42.76,76983.8,0.0,-0.99997,0.0,0.00198]
[1777434005094,42.76,76986.72,0.0,-0.99997,0.0,0.00201]
[1777434006101,42.76,76984.18,0.0,-0.99997,0.0,0.00198]
[1777434006777,42.76,76984.18,0.0,-0.99997,0.0,0.00198]
[1777434007022,42.76,76984.18,0.0,-0.99997,0.0,0.00198]
[1777434007108,42.76,76981.76,0.0,-0.99997,0.0,0.00196]
[1777434007940,42.76,76981.76,0.0,-0.99997,0.0,0.00196]
[1777434008021,42.76,76981.76,0.0,-0.99997,0.0,0.00196]
[1777434008115,42.76,76976.09,0.0,-0.99997,0.0,0.0019]
[1777434009135,42.76,76976.09,0.0,-0.99997,0.0,0.0019]
[1777434009272,42.76,76976.09,0.0,-0.99997,0.0,0.0019]
[1777434009303,42.76,76974.8,0.0,-0.99997,0.0,0.00188]
[1777434010129,42.76,76972.66,0.0,-0.99997,0.0,0.00186]
[1777434012143,42.76,76970.04,0.0,-0.99997,0.0,0.00183]
[1777434015566,42.76,76969.31,0.0,-0.99998,0.0,0.00183]
[1777434015777,42.76,76969.31,0.0,-0.99998,0.0,0.00183]
[1777434015801,42.76,76969.31,0.0,-0.99998,0.0,0.00183]
[1777434016020,42.76,76969.31,0.0,-0.99998,0.0,0.00183]
[1777434016170,42.76,76969.35,0.0,-0.99998,0.0,0.00183]
[1777434021207,42.76,76968.45,0.0,-0.99998,0.0,0.00182]
[1777434023221,42.76,76965.11,0.0,-0.99998,0.0,0.00178]
[1777434024209,42.76,76965.11,0.0,-0.99998,0.0,0.00178]
[1777434024269,42.76,76965.11,0.0,-0.99998,0.0,0.00178]
[1777434024368,42.76,76963.86,0.0,-0.99998,0.0,0.00177]
[1777434028257,42.76,76962.42,0.0,-0.99998,0.0,0.00176]
[1777434029264,42.76,76959.38,0.0,-0.99998,0.0,0.00173]
[1777434029973,42.76,76959.38,0.0,-0.99998,0.0,0.00173]
[1777434030019,42.76,76959.38,0.0,-0.99998,0.0,0.00173]
[1777434030271,42.76,76962.2,0.0,-0.99998,0.0,0.00176]
[1777434031278,42.76,76962.99,0.0,-0.99998,0.0,0.0017]
[1777434032202,42.76,76962.99,0.0,-0.99998,0.0,0.0017]
[1777434032280,42.76,76962.99,0.0,-0.99998,0.0,0.0017]
[1777434036313,42.76,76965.31,0.0,-0.99998,0.0,0.00173]
[1777434036928,42.76,76965.31,0.0,-0.99998,0.0,0.00173]
[1777434037023,42.76,76965.31,0.0,-0.99998,0.0,0.00173]
[1777434037322,42.76,76965.46,0.0,-0.99998,0.0,0.00173]
[1777434042357,42.76,76967.27,0.0,-0.99998,0.0,0.00175]
[1777434043364,42.76,76970.81,0.0,-0.99998,0.0,0.00178]
[1777434044498,42.76,76970.41,0.0,-0.99998,0.0,0.00178]
[1777434044519,42.76,76970.41,0.0,-0.99998,0.0,0.00178]
[1777434046385,42.76,76965.41,0.0,-0.99998,0.0,0.00173]
[1777434046926,42.76,76965.41,0.0,-0.99998,0.0,0.00173]
[1777434047020,42.76,76965.41,0.0,-0.99998,0.0,0.00173]
[1777434047394,42.76,76965.7,0.0,-0.99998,0.0,0.00173]
[1777434048936,42.76,76964.99,0.0,-0.99998,0.0,0.00172]
[1777434049020,42.76,76964.99,0.0,-0.99998,0.0,0.00172]
[1777434051423,42.76,76959.99,0.0,-0.99998,0.0,0.00168]
[1777434051586,42.76,76959.99,0.0,-0.99998,0.0,0.00168]
[1777434051770,42.76,76959.99,0.0,-0.99998,0.0,0.00168]
[1777434052429,42.76,76959.74,0.0,-0.99998,0.0,0.00167]
[1777434053440,42.76,76959.74,0.0,-0.99998,0.0,0.00167]
[1777434053521,42.76,76959.96,0.0,-0.99998,0.0,0.00168]
[1777434056458,42.76,76956.8,0.0,-0.99998,0.0,0.00165]
[1777434057465,42.76,76955.48,0.0,-0.99998,0.0,0.00163]
[1777434058472,42.76,76952.14,0.0,-0.99998,0.0,0.0016]
[1777434059321,42.76,76952.14,0.0,-0.99998,0.0,0.0016]
[1777434059485,42.76,76950.45,0.0,-0.99998,0.0,0.00159]
[1777434059530,42.76,76950.45,0.0,-0.99998,0.0,0.00159]
[1777434059736,42.76,76950.45,0.0,-0.99998,0.0,0.00159]
[1777434059772,42.76,76950.45,0.0,-0.99998,0.0,0.00159]
[1777434060492,42.76,76950.56,0.0,-0.99998,0.0,0.00159]
[1777434061499,42.76,76947.92,0.0,-0.99998,0.0,0.00157]
[1777434062506,42.76,76950.41,0.0,-0.99998,0.0,0.00159]
[1777434066534,42.76,76945.83,0.0,-0.99998,0.0,0.00155]
[1777434068381,42.76,76945.83,0.0,-0.99998,0.0,0.00155]
[1777434068519,42.76,76945.32,0.0,-0.99998,0.0,0.00154]
[1777434071569,42.76,76947.08,0.0,-0.99998,0.0,0.00156]
[1777434076604,42.76,76947.65,0.0,-0.99998,0.0,0.00156]
[1777434079211,42.76,76947.4,0.0,-0.99998,0.0,0.00156]
[1777434079268,42.76,76947.4,0.0,-0.99998,0.0,0.00156]
[1777434079369,42.76,76947.4,0.0,-0.99998,0.0,0.00156]
[1777434081685,42.76,76947.26,0.0,-0.99998,0.0,0.00156]
[1777434081769,42.76,76947.26,0.0,-0.99998,0.0,0.00156]
[1777434082646,42.76,76946.19,0.0,-0.99998,0.0,0.00155]
[1777434088688,42.76,76946.24,0.0,-0.99998,0.0,0.00155]
[1777434090702,42.76,76976.0,0.0,-0.99997,0.0,0.00183]
[1777434091709,42.76,76975.54,0.0,-0.99998,0.0,0.00177]
[1777434092717,42.76,76975.54,0.0,-0.99998,0.0,0.00177]
[1777434093832,42.76,76976.07,0.0,-0.99998,0.0,0.00177]
[1777434093864,42.76,76976.07,0.0,-0.99998,0.0,0.00177]
[1777434094478,42.76,76976.07,0.0,-0.99998,0.0,0.00177]
[1777434093888,42.76,76975.9,0.0,-0.99998,0.0,0.00177]
[1777434094730,42.76,76972.97,0.0,-0.99998,0.0,0.00174]
[1777434096748,42.76,76972.79,0.0,-0.99998,0.0,0.00174]
[1777434096771,42.76,76972.79,0.0,-0.99998,0.0,0.00174]
[1777434097751,42.76,76965.48,0.0,-0.99998,0.0,0.00167]
[1777434099877,42.76,76965.31,0.0,-0.99998,0.0,0.00167]
[1777434100020,42.76,76965.31,0.0,-0.99998,0.0,0.00167]
[1777434100121,42.76,76963.58,0.0,-0.99998,0.0,0.00165]
[1777434101729,42.76,76963.42,0.0,-0.99998,0.0,0.00165]
[1777434101769,42.76,76963.42,0.0,-0.99998,0.0,0.00165]
[1777434104801,42.76,76965.54,0.0,-0.99998,0.0,0.00167]
[1777434106199,42.76,76965.54,0.0,-0.99998,0.0,0.00167]
[1777434106273,42.76,76965.54,0.0,-0.99998,0.0,0.00167]
[1777434106300,42.76,76970.24,0.0,-0.99998,0.0,0.00172]
[1777434109743,42.76,76969.78,0.0,-0.99998,0.0,0.00171]
[1777434109770,42.76,76969.78,0.0,-0.99998,0.0,0.00171]
[1777434112857,42.76,76975.27,0.0,-0.99998,0.0,0.00176]
[1777434113770,42.76,76975.27,0.0,-0.99998,0.0,0.00176]
[1777434114021,42.76,76975.27,0.0,-0.99998,0.0,0.00176]
[1777434114121,42.76,76975.98,0.0,-0.99998,0.0,0.00177]
[1777434114871,42.76,76976.96,0.0,-0.99998,0.0,0.00178]
[1777434119906,42.76,76977.62,0.0,-0.99998,0.0,0.00179]
[1777434122926,42.76,76979.6,0.0,-0.99998,0.0,0.00181]
[1777434126019,42.76,76979.72,0.0,-0.99998,0.0,0.00181]
[1777434131989,42.76,76978.85,0.0,-0.99998,0.0,0.0018]
[1777434137025,42.76,76978.25,0.0,-0.99998,0.0,0.00179]
[1777434137642,42.76,76978.25,0.0,-0.99998,0.0,0.00179]
[1777434138033,42.76,77022.22,0.0,-0.99997,0.0,0.00229]
[1777434139039,42.76,77043.83,0.0,-0.99996,0.0,0.00258]
[1777434140046,42.76,77045.39,0.0,-0.99996,0.0,0.0026]
[1777434141390,42.76,77045.39,0.0,-0.99996,0.0,0.0026]
[1777434141872,42.76,77044.85,0.0,-0.99996,0.0,0.00259]
[1777434142060,42.76,77048.58,0.0,-0.99996,0.0,0.00264]
[1777434143066,42.76,77052.48,0.0,-0.99996,0.0,0.0027]
[1777434144074,42.76,77054.41,0.0,-0.99996,0.0,0.00273]
[1777434145477,42.76,77054.41,0.0,-0.99996,0.0,0.00273]
[1777434145572,42.76,77061.88,0.0,-0.99996,0.0,0.00284]
[1777434146088,42.76,77064.83,0.0,-0.99996,0.0,0.00289]
[1777434147095,42.76,77062.82,0.0,-0.99996,0.0,0.00286]
[1777434149109,42.76,77054.72,0.0,-0.99996,0.0,0.00273]
[1777434150116,42.76,77051.55,0.0,-0.99996,0.0,0.00269]
[1777434151122,42.76,77047.61,0.0,-0.99996,0.0,0.00255]
[1777434152130,42.76,77056.49,0.0,-0.99996,0.0,0.00267]
[1777434153137,42.76,77060.81,0.0,-0.99996,0.0,0.00274]
[1777434155151,42.76,77057.87,0.0,-0.99996,0.0,0.00269]
[1777434156158,42.76,77056.8,0.0,-0.99996,0.0,0.00268]
[1777434159016,42.76,77056.04,0.0,-0.99996,0.0,0.00267]
[1777434159274,42.76,77056.04,0.0,-0.99996,0.0,0.00267]
[1777434159317,42.76,77056.04,0.0,-0.99996,0.0,0.00267]
[1777434159525,42.76,77056.04,0.0,-0.99996,0.0,0.00267]
[1777434159580,42.76,77055.71,0.0,-0.99996,0.0,0.00266]
[1777434160187,42.76,77043.08,0.0,-0.99997,0.0,0.00248]
[1777434161193,42.76,77034.61,0.0,-0.99997,0.0,0.00237]
[1777434162200,42.76,77031.07,0.0,-0.99997,0.0,0.00233]
[1777434163162,42.76,77031.07,0.0,-0.99997,0.0,0.00233]
[1777434163269,42.76,77031.07,0.0,-0.99997,0.0,0.00233]
[1777434163398,42.76,77031.07,0.0,-0.99997,0.0,0.00233]
[1777434163558,42.76,77031.07,0.0,-0.99997,0.0,0.00233]
[1777434163601,42.76,77028.77,0.0,-0.99997,0.0,0.0023]
[1777434165221,42.76,77029.73,0.0,-0.99997,0.0,0.00231]
[1777434168242,42.76,77027.79,0.0,-0.99997,0.0,0.00228]
[1777434169249,42.76,77025.34,0.0,-0.99997,0.0,0.00225]
[1777434170256,42.76,77022.65,0.0,-0.99997,0.0,0.00222]
[1777434171667,42.76,77022.86,0.0,-0.99997,0.0,0.00222]
[1777434171772,42.76,77022.86,0.0,-0.99997,0.0,0.00222]
[1777434172275,42.76,77000.75,0.0,-0.99997,0.0,0.00197]
[1777434173278,42.76,76998.16,0.0,-0.99997,0.0,0.00194]
[1777434174285,42.76,76997.12,0.0,-0.99997,0.0,0.00193]
[1777434176841,42.76,76996.45,0.0,-0.99997,0.0,0.00192]
[1777434177027,42.76,76996.45,0.0,-0.99997,0.0,0.00192]
[1777434181334,42.76,77003.95,0.0,-0.99997,0.0,0.002]
[1777434182341,42.76,77004.06,0.0,-0.99997,0.0,0.002]
[1777434183348,42.76,77005.17,0.0,-0.99997,0.0,0.00202]
[1777434184357,42.76,77006.94,0.0,-0.99997,0.0,0.00204]
[1777434185362,42.76,77015.59,0.0,-0.99997,0.0,0.00214]
[1777434186370,42.76,77016.56,0.0,-0.99997,0.0,0.00215]
[1777434187284,42.76,77016.56,0.0,-0.99997,0.0,0.00215]
[1777434187534,42.76,77016.56,0.0,-0.99997,0.0,0.00215]
[1777434187612,42.76,77017.22,0.0,-0.99997,0.0,0.00215]
[1777434188383,42.76,77025.92,0.0,-0.99997,0.0,0.00226]
[1777434189257,42.76,77025.92,0.0,-0.99997,0.0,0.00226]
[1777434189390,42.76,77025.37,0.0,-0.99997,0.0,0.00225]
[1777434192563,42.76,77025.68,0.0,-0.99997,0.0,0.00226]
[1777434193419,42.76,77031.72,0.0,-0.99997,0.0,0.00233]
[1777434194428,42.76,77028.18,0.0,-0.99997,0.0,0.00229]
[1777434195435,42.76,77020.8,0.0,-0.99997,0.0,0.0022]
[1777434195931,42.76,77020.8,0.0,-0.99997,0.0,0.0022]
[1777434196019,42.76,77020.8,0.0,-0.99997,0.0,0.0022]
[1777434196133,42.76,77020.8,0.0,-0.99997,0.0,0.0022]
[1777434196272,42.76,77020.8,0.0,-0.99997,0.0,0.0022]
[1777434196442,42.76,77016.99,0.0,-0.99997,0.0,0.00215]
[1777434198456,42.76,77017.89,0.0,-0.99997,0.0,0.00216]
[1777434200598,42.76,77018.0,0.0,-0.99997,0.0,0.00216]
[1777434200771,42.76,77017.74,0.0,-0.99997,0.0,0.00216]
[1777434200908,42.76,77017.74,0.0,-0.99997,0.0,0.00216]
[1777434201020,42.76,77017.74,0.0,-0.99997,0.0,0.00216]
[1777434201476,42.76,77017.04,0.0,-0.99997,0.0,0.00215]
[1777434202484,42.76,77017.91,0.0,-0.99997,0.0,0.00216]
[1777434204498,42.76,77020.53,0.0,-0.99997,0.0,0.00219]
[1777434205108,42.76,77020.53,0.0,-0.99997,0.0,0.00219]
[1777434205272,42.76,77020.53,0.0,-0.99997,0.0,0.00219]
[1777434208526,42.76,77027.99,0.0,-0.99997,0.0,0.00229]
[1777434208824,42.76,77027.99,0.0,-0.99997,0.0,0.00229]
[1777434209019,42.76,77027.99,0.0,-0.99997,0.0,0.00229]
[1777434209166,42.76,77027.99,0.0,-0.99997,0.0,0.00229]
[1777434209274,42.76,77027.99,0.0,-0.99997,0.0,0.00229]
[1777434209533,42.76,77028.57,0.0,-0.99997,0.0,0.00229]
[1777434210540,42.76,77026.46,0.0,-0.99997,0.0,0.00227]
[1777434211547,42.76,77027.75,0.0,-0.99997,0.0,0.00221]
[1777434212554,42.76,77026.71,0.0,-0.99997,0.0,0.0022]
[1777434214087,42.76,77027.3,0.0,-0.99997,0.0,0.0022]
[1777434214230,42.76,77027.3,0.0,-0.99997,0.0,0.0022]
[1777434214271,42.76,77027.3,0.0,-0.99997,0.0,0.0022]
[1777434214568,42.76,77027.27,0.0,-0.99997,0.0,0.0022]
[1777434215575,42.76,77024.84,0.0,-0.99997,0.0,0.00217]
[1777434216582,42.76,77023.34,0.0,-0.99997,0.0,0.00216]
[1777434217157,42.76,77023.34,0.0,-0.99997,0.0,0.00216]
[1777434217275,42.76,77023.34,0.0,-0.99997,0.0,0.00216]
[1777434217589,42.76,77026.19,0.0,-0.99997,0.0,0.00219]
[1777434217856,42.76,77026.19,0.0,-0.99997,0.0,0.00219]
[1777434218026,42.76,77026.19,0.0,-0.99997,0.0,0.00219]
[1777434218596,42.76,77026.17,0.0,-0.99997,0.0,0.00219]
[1777434219603,42.76,77030.23,0.0,-0.99997,0.0,0.00224]
[1777434220726,42.76,77030.48,0.0,-0.99997,0.0,0.00224]
[1777434220770,42.76,77030.48,0.0,-0.99997,0.0,0.00224]
[1777434221347,42.76,77030.48,0.0,-0.99997,0.0,0.00224]
[1777434221637,42.76,77074.16,0.0,-0.99996,0.0,0.00285]
[1777434222650,42.76,77082.34,0.0,-0.99996,0.0,0.00298]
[1777434223658,42.76,77096.5,0.0,-0.99995,0.0,0.00321]
[1777434224667,42.76,77099.53,0.0,-0.99995,0.0,0.00327]
[1777434224849,42.76,77099.53,0.0,-0.99995,0.0,0.00327]
[1777434225676,42.76,77094.32,0.0,-0.99995,0.0,0.00318]
[1777434226694,42.76,77094.14,0.0,-0.99996,0.0,0.00317]
[1777434229811,42.76,77094.68,0.0,-0.99995,0.0,0.00318]
[1777434230726,42.76,77098.57,0.0,-0.99995,0.0,0.00325]
[1777434231729,42.76,77101.68,0.0,-0.99995,0.0,0.00331]
[1777434233722,42.76,77101.68,0.0,-0.99995,0.0,0.00331]
[1777434232740,42.76,77106.32,0.0,-0.99995,0.0,0.00339]
[1777434233743,42.76,77105.57,0.0,-0.99995,0.0,0.00337]
[1777434234750,42.76,77098.69,0.0,-0.99995,0.0,0.00325]
[1777434235757,42.76,77099.58,0.0,-0.99995,0.0,0.00327]
[1777434236764,42.76,77101.22,0.0,-0.99995,0.0,0.0033]
[1777434237770,42.76,77102.32,0.0,-0.99995,0.0,0.00332]
[1777434239785,42.76,77100.21,0.0,-0.99995,0.0,0.00328]
[1777434240792,42.76,77097.0,0.0,-0.99995,0.0,0.00322]
[1777434241799,42.76,77102.42,0.0,-0.99995,0.0,0.00332]
[1777434242806,42.76,77106.32,0.0,-0.99995,0.0,0.00339]
[1777434244063,42.76,77106.32,0.0,-0.99995,0.0,0.00339]
[1777434244275,42.76,77106.32,0.0,-0.99995,0.0,0.00339]
[1777434244360,42.76,77106.47,0.0,-0.99995,0.0,0.00339]
[1777434244821,42.76,77106.47,0.0,-0.99995,0.0,0.00339]
[1777434245022,42.76,77106.47,0.0,-0.99995,0.0,0.00339]
[1777434245123,42.76,77104.62,0.0,-0.99995,0.0,0.00336]
[1777434245827,42.76,77102.14,0.0,-0.99995,0.0,0.00331]
[1777434247440,42.76,77102.14,0.0,-0.99995,0.0,0.00331]
[1777434247520,42.76,77102.14,0.0,-0.99995,0.0,0.00331]
[1777434247621,42.76,77096.21,0.0,-0.99995,0.0,0.00321]
[1777434247844,42.76,77089.67,0.0,-0.99996,0.0,0.0031]
[1777434249155,42.76,77089.67,0.0,-0.99996,0.0,0.0031]
[1777434249274,42.76,77089.67,0.0,-0.99996,0.0,0.0031]
[1777434249327,42.76,77086.05,0.0,-0.99996,0.0,0.00304]
[1777434249858,42.76,77084.17,0.0,-0.99996,0.0,0.00301]
[1777434250890,42.76,77084.17,0.0,-0.99996,0.0,0.00301]
[1777434251022,42.76,77084.17,0.0,-0.99996,0.0,0.00301]
[1777434251093,42.76,77087.76,0.0,-0.99996,0.0,0.00307]
[1777434252769,42.76,77087.76,0.0,-0.99996,0.0,0.00307]
[1777434253022,42.76,77087.76,0.0,-0.99996,0.0,0.00307]
[1777434253034,42.76,77088.53,0.0,-0.99996,0.0,0.00308]
[1777434253886,42.76,77087.27,0.0,-0.99996,0.0,0.00306]
[1777434255181,42.76,77087.27,0.0,-0.99996,0.0,0.00306]
[1777434255270,42.76,77087.27,0.0,-0.99996,0.0,0.00306]
[1777434255340,42.76,77086.21,0.0,-0.99996,0.0,0.00304]
[1777434259551,42.76,77085.63,0.0,-0.99996,0.0,0.00303]
[1777434259775,42.76,77084.92,0.0,-0.99996,0.0,0.00302]
[1777434260275,42.76,77084.92,0.0,-0.99996,0.0,0.00302]
[1777434260523,42.76,77084.92,0.0,-0.99996,0.0,0.00302]
[1777434260615,42.76,77085.84,0.0,-0.99996,0.0,0.00303]
[1777434260935,42.76,77087.59,0.0,-0.99996,0.0,0.00306]
[1777434262238,42.76,77087.59,0.0,-0.99996,0.0,0.00306]
[1777434262274,42.76,77087.59,0.0,-0.99996,0.0,0.00306]
[1777434262340,42.76,77083.86,0.0,-0.99996,0.0,0.003]
[1777434262949,42.76,77081.89,0.0,-0.99996,0.0,0.00297]
[1777434263956,42.76,77078.63,0.0,-0.99996,0.0,0.00292]
[1777434265356,42.76,77078.63,0.0,-0.99996,0.0,0.00292]
[1777434265522,42.76,77078.63,0.0,-0.99996,0.0,0.00292]
[1777434265567,42.76,77077.77,0.0,-0.99996,0.0,0.0029]
[1777434265970,42.76,77076.68,0.0,-0.99996,0.0,0.00289]
[1777434267067,42.76,77076.68,0.0,-0.99996,0.0,0.00289]
[1777434267269,42.76,77076.68,0.0,-0.99996,0.0,0.00289]
[1777434267301,42.76,77076.11,0.0,-0.99996,0.0,0.00288]
[1777434268991,42.76,77072.55,0.0,-0.99996,0.0,0.00282]
[1777434271005,42.76,77073.1,0.0,-0.99996,0.0,0.00274]
[1777434275486,42.76,77072.8,0.0,-0.99996,0.0,0.00274]
[1777434275520,42.76,77072.8,0.0,-0.99996,0.0,0.00274]
[1777434275584,42.76,77071.84,0.0,-0.99996,0.0,0.00272]
[1777434276042,42.76,77074.73,0.0,-0.99996,0.0,0.00277]
[1777434277049,42.76,77077.12,0.0,-0.99996,0.0,0.0028]
[1777434278056,42.76,77078.05,0.0,-0.99996,0.0,0.00282]
[1777434279759,42.76,77078.05,0.0,-0.99996,0.0,0.00282]
[1777434279771,42.76,77078.05,0.0,-0.99996,0.0,0.00282]
[1777434279063,42.76,77076.13,0.0,-0.99996,0.0,0.00279]
[1777434284098,42.76,77075.79,0.0,-0.99996,0.0,0.00278]
[1777434286644,42.76,77075.47,0.0,-0.99996,0.0,0.00278]
[1777434286769,42.76,77075.47,0.0,-0.99996,0.0,0.00278]
[1777434287773,42.76,77075.47,0.0,-0.99996,0.0,0.00278]
[1777434288125,42.76,77075.22,0.0,-0.99996,0.0,0.00277]
[1777434291147,42.76,77074.01,0.0,-0.99996,0.0,0.00275]
[1777434291993,42.76,77074.01,0.0,-0.99996,0.0,0.00275]
[1777434292020,42.76,77074.01,0.0,-0.99996,0.0,0.00275]
[1777434292154,42.76,77069.49,0.0,-0.99996,0.0,0.00269]
[1777434293161,42.76,77066.73,0.0,-0.99996,0.0,0.00265]
[1777434295759,42.76,77066.69,0.0,-0.99996,0.0,0.00265]
[1777434295771,42.76,77066.69,0.0,-0.99996,0.0,0.00265]
[1777434295175,42.76,77068.1,0.0,-0.99996,0.0,0.00267]
[1777434296195,42.76,77068.1,0.0,-0.99996,0.0,0.00267]
[1777434296271,42.76,77068.1,0.0,-0.99996,0.0,0.00267]
[1777434296288,42.76,77068.36,0.0,-0.99996,0.0,0.00267]
[1777434298196,42.76,77066.76,0.0,-0.99996,0.0,0.00265]
[1777434300210,42.76,77064.24,0.0,-0.99996,0.0,0.00261]
[1777434301217,42.76,77062.98,0.0,-0.99996,0.0,0.00259]
[1777434302224,42.76,77067.69,0.0,-0.99996,0.0,0.00266]
[1777434303230,42.76,77069.01,0.0,-0.99996,0.0,0.00268]
[1777434306252,42.76,77070.07,0.0,-0.99996,0.0,0.0027]
[1777434307524,42.76,77070.07,0.0,-0.99996,0.0,0.0027]
[1777434308266,42.76,77073.01,0.0,-0.99996,0.0,0.00274]
[1777434310280,42.76,77071.73,0.0,-0.99996,0.0,0.00272]
[1777434312294,42.76,77070.07,0.0,-0.99996,0.0,0.0027]
[1777434313202,42.76,77070.07,0.0,-0.99996,0.0,0.0027]
[1777434313269,42.76,77070.07,0.0,-0.99996,0.0,0.0027]
[1777434313301,42.76,77069.97,0.0,-0.99996,0.0,0.00269]
[1777434314308,42.76,77065.12,0.0,-0.99996,0.0,0.00262]
[1777434315315,42.76,77063.45,0.0,-0.99996,0.0,0.0026]
[1777434316322,42.76,77055.48,0.0,-0.99997,0.0,0.00249]
[1777434317329,42.76,77054.89,0.0,-0.99997,0.0,0.00248]
[1777434319251,42.76,77054.76,0.0,-0.99997,0.0,0.00248]
[1777434319270,42.76,77054.76,0.0,-0.99997,0.0,0.00248]
[1777434319343,42.76,77052.67,0.0,-0.99997,0.0,0.00245]
[1777434321357,42.76,77046.31,0.0,-0.99997,0.0,0.00237]
[1777434323371,42.76,77044.67,0.0,-0.99997,0.0,0.00235]
[1777434324378,42.76,77042.76,0.0,-0.99997,0.0,0.00232]
[1777434326392,42.76,77040.7,0.0,-0.99997,0.0,0.00229]
[1777434327398,42.76,77031.02,0.0,-0.99997,0.0,0.00217]
[1777434328406,42.76,77030.47,0.0,-0.99997,0.0,0.00217]
[1777434329772,42.76,77030.47,0.0,-0.99997,0.0,0.00217]
[1777434329801,42.76,77033.8,0.0,-0.99997,0.0,0.00221]
[1777434331427,42.76,77032.59,0.0,-0.99997,0.0,0.00212]
[1777434332433,42.76,77036.21,0.0,-0.99997,0.0,0.00216]
[1777434333441,42.76,77038.23,0.0,-0.99997,0.0,0.00219]
[1777434335455,42.76,77036.3,0.0,-0.99997,0.0,0.00217]
[1777434336462,42.76,77035.21,0.0,-0.99997,0.0,0.00215]
[1777434336890,42.76,77035.21,0.0,-0.99997,0.0,0.00215]
[1777434336983,42.76,77035.21,0.0,-0.99997,0.0,0.00215]
[1777434337469,42.76,77039.65,0.0,-0.99997,0.0,0.00221]
[1777434338476,42.76,77036.56,0.0,-0.99997,0.0,0.00217]
[1777434340836,42.76,77035.94,0.0,-0.99997,0.0,0.00216]
[1777434340490,42.76,77034.39,0.0,-0.99997,0.0,0.00214]
[1777434344518,42.76,77032.8,0.0,-0.99997,0.0,0.00212]
[1777434346532,42.76,77034.29,0.0,-0.99997,0.0,0.00214]
[1777434349355,42.76,77034.01,0.0,-0.99997,0.0,0.00214]
[1777434349525,42.76,77034.01,0.0,-0.99997,0.0,0.00214]
[1777434350376,42.76,77033.54,0.0,-0.99997,0.0,0.00213]
[1777434350561,42.76,77049.89,0.0,-0.99997,0.0,0.00233]
[1777434351568,42.76,77049.29,0.0,-0.99997,0.0,0.00233]
[1777434353991,42.76,77049.31,0.0,-0.99997,0.0,0.00233]
[1777434354589,42.76,77046.8,0.0,-0.99997,0.0,0.00229]
[1777434356604,42.76,77045.19,0.0,-0.99997,0.0,0.00227]
[1777434358619,42.76,77043.25,0.0,-0.99997,0.0,0.00225]
[1777434359626,42.76,77041.46,0.0,-0.99997,0.0,0.00223]
[1777434360633,42.76,77039.44,0.0,-0.99997,0.0,0.0022]
[1777434361640,42.76,77034.47,0.0,-0.99997,0.0,0.00214]
[1777434362593,42.76,77034.47,0.0,-0.99997,0.0,0.00214]
[1777434362770,42.76,77034.47,0.0,-0.99997,0.0,0.00214]
[1777434363654,42.76,77030.14,0.0,-0.99997,0.0,0.00209]
[1777434366854,42.76,77030.26,0.0,-0.99997,0.0,0.00209]
[1777434367020,42.76,77029.42,0.0,-0.99997,0.0,0.00208]
[1777434367682,42.76,77029.35,0.0,-0.99997,0.0,0.00208]
[1777434370703,42.76,77027.2,0.0,-0.99997,0.0,0.00206]
[1777434373724,42.76,77026.06,0.0,-0.99997,0.0,0.00205]
[1777434375738,42.76,77017.74,0.0,-0.99997,0.0,0.00195]
[1777434377752,42.76,77016.12,0.0,-0.99997,0.0,0.00193]
[1777434378759,42.76,77018.36,0.0,-0.99997,0.0,0.00196]
[1777434383794,42.76,77018.43,0.0,-0.99997,0.0,0.00196]
[1777434386815,42.76,77015.3,0.0,-0.99997,0.0,0.00193]
[1777434387822,42.76,77006.57,0.0,-0.99997,0.0,0.00183]
[1777434387943,42.76,77006.57,0.0,-0.99997,0.0,0.00183]
[1777434388829,42.76,77006.22,0.0,-0.99997,0.0,0.00183]
[1777434390843,42.76,77003.91,0.0,-0.99998,0.0,0.00181]
[1777434391850,42.76,77004.14,0.0,-0.99998,0.0,0.00175]
[1777434393864,42.76,77001.75,0.0,-0.99998,0.0,0.00172]
[1777434396886,42.76,77003.15,0.0,-0.99998,0.0,0.00174]
[1777434398900,42.76,77001.78,0.0,-0.99998,0.0,0.00172]
[1777434403935,42.76,77001.1,0.0,-0.99998,0.0,0.00172]
[1777434407962,42.76,77002.46,0.0,-0.99998,0.0,0.00173]
[1777434409977,42.76,77001.19,0.0,-0.99998,0.0,0.00172]
[1777434410984,42.76,76999.23,0.0,-0.99998,0.0,0.0017]
[1777434411991,42.76,76995.92,0.0,-0.99998,0.0,0.00167]
[1777434412998,42.76,76993.87,0.0,-0.99998,0.0,0.00165]
[1777434414005,42.76,76990.93,0.0,-0.99998,0.0,0.00162]
[1777434415012,42.76,76992.0,0.0,-0.99998,0.0,0.00163]
[1777434416019,42.76,76995.03,0.0,-0.99998,0.0,0.00166]
[1777434421055,42.76,76994.7,0.0,-0.99998,0.0,0.00166]
[1777434423069,42.76,76996.9,0.0,-0.99998,0.0,0.00168]
[1777434424076,42.76,76999.38,0.0,-0.99998,0.0,0.0017]
[1777434425083,42.76,76997.62,0.0,-0.99998,0.0,0.00168]
[1777434426090,42.76,76996.04,0.0,-0.99998,0.0,0.00167]
[1777434427097,42.76,76994.98,0.0,-0.99998,0.0,0.00166]
[1777434428104,42.76,76993.62,0.0,-0.99998,0.0,0.00165]
[1777434429111,42.76,76990.89,0.0,-0.99998,0.0,0.00162]
[1777434430118,42.76,76989.63,0.0,-0.99998,0.0,0.00161]
[1777434432132,42.76,76987.97,0.0,-0.99998,0.0,0.0016]
[1777434436160,42.76,76986.16,0.0,-0.99998,0.0,0.00158]
[1777434439181,42.76,76984.67,0.0,-0.99998,0.0,0.00157]
[1777434441111,42.76,76984.52,0.0,-0.99998,0.0,0.00156]
[1777434441270,42.76,76984.52,0.0,-0.99998,0.0,0.00156]
[1777434441319,42.76,76980.33,0.0,-0.99998,0.0,0.00153]
[1777434443209,42.76,76982.37,0.0,-0.99998,0.0,0.00155]
[1777434444215,42.76,76984.34,0.0,-0.99998,0.0,0.00156]
[1777434445223,42.76,76991.64,0.0,-0.99998,0.0,0.00163]
[1777434446230,42.76,76996.91,0.0,-0.99998,0.0,0.00168]
[1777434448761,42.76,76997.6,0.0,-0.99998,0.0,0.00168]
[1777434448788,42.76,76997.6,0.0,-0.99998,0.0,0.00168]
[1777434448809,42.76,76997.92,0.0,-0.99998,0.0,0.00169]
[1777434450258,42.76,76996.73,0.0,-0.99998,0.0,0.00168]
[1777434451547,42.76,76996.97,0.0,-0.99998,0.0,0.00162]
[1777434454023,42.76,76997.7,0.0,-0.99998,0.0,0.00163]
[1777434456422,42.76,76996.37,0.0,-0.99998,0.0,0.00162]
[1777434456522,42.76,76996.37,0.0,-0.99998,0.0,0.00162]
[1777434456624,42.76,76995.84,0.0,-0.99998,0.0,0.00161]
[1777434460235,42.76,76996.16,0.0,-0.99998,0.0,0.00161]
[1777434460270,42.76,76996.16,0.0,-0.99998,0.0,0.00161]
[1777434462821,42.76,76997.23,0.0,-0.99998,0.0,0.00162]
[1777434462844,42.76,76999.21,0.0,-0.99998,0.0,0.00164]
[1777434463844,42.76,76999.21,0.0,-0.99998,0.0,0.00164]
[1777434463870,42.76,76999.86,0.0,-0.99998,0.0,0.00165]
[1777434464357,42.76,76999.86,0.0,-0.99998,0.0,0.00165]
[1777434464522,42.76,76999.86,0.0,-0.99998,0.0,0.00165]
[1777434468384,42.76,77004.98,0.0,-0.99998,0.0,0.0017]
[1777434469365,42.76,77004.98,0.0,-0.99998,0.0,0.0017]
[1777434469522,42.76,77004.98,0.0,-0.99998,0.0,0.0017]
[1777434469588,42.76,77008.08,0.0,-0.99998,0.0,0.00173]
[1777434470398,42.76,77013.59,0.0,-0.99998,0.0,0.00178]
[1777434471405,42.76,77013.07,0.0,-0.99998,0.0,0.00178]
[1777434472476,42.76,77013.07,0.0,-0.99998,0.0,0.00178]
[1777434472519,42.76,77013.07,0.0,-0.99998,0.0,0.00178]
[1777434472575,42.76,77012.78,0.0,-0.99998,0.0,0.00177]
[1777434478317,42.76,77013.21,0.0,-0.99998,0.0,0.00178]
[1777434478524,42.76,77013.21,0.0,-0.99998,0.0,0.00178]
[1777434479461,42.76,77014.67,0.0,-0.99998,0.0,0.00179]
[1777434485503,42.76,77015.07,0.0,-0.99998,0.0,0.0018]
[1777434488788,42.76,77014.32,0.0,-0.99998,0.0,0.00179]
[1777434489020,42.76,77014.32,0.0,-0.99998,0.0,0.00179]
[1777434489533,42.76,77008.11,0.0,-0.99998,0.0,0.00173]
[1777434490171,42.76,77008.11,0.0,-0.99998,0.0,0.00173]
[1777434490270,42.76,77008.11,0.0,-0.99998,0.0,0.00173]
[1777434490539,42.76,77006.44,0.0,-0.99998,0.0,0.00171]
[1777434494568,42.76,76998.71,0.0,-0.99998,0.0,0.00164]
[1777434495763,42.76,76998.71,0.0,-0.99998,0.0,0.00164]
[1777434495774,42.76,76998.71,0.0,-0.99998,0.0,0.00164]
[1777434496582,42.76,76996.46,0.0,-0.99998,0.0,0.00162]
[1777434498595,42.76,76997.98,0.0,-0.99998,0.0,0.00163]
[1777434500596,42.76,76997.31,0.0,-0.99998,0.0,0.00162]
[1777434500760,42.76,76997.31,0.0,-0.99998,0.0,0.00162]
[1777434500775,42.76,76997.31,0.0,-0.99998,0.0,0.00162]
[1777434500800,42.76,76997.4,0.0,-0.99998,0.0,0.00162]
[1777434502623,42.76,76995.3,0.0,-0.99998,0.0,0.00161]
[1777434504638,42.76,76994.31,0.0,-0.99998,0.0,0.0016]
[1777434505859,42.76,76994.31,0.0,-0.99998,0.0,0.0016]
[1777434506026,42.76,76994.31,0.0,-0.99998,0.0,0.0016]
[1777434505916,42.76,76993.33,0.0,-0.99998,0.0,0.00159]
[1777434506652,42.76,76991.94,0.0,-0.99998,0.0,0.00158]
[1777434507059,42.76,76991.94,0.0,-0.99998,0.0,0.00158]
[1777434507269,42.76,76991.94,0.0,-0.99998,0.0,0.00158]
[1777434507659,42.76,76990.87,0.0,-0.99998,0.0,0.00157]
[1777434508666,42.76,76989.82,0.0,-0.99998,0.0,0.00156]
[1777434511686,42.76,76989.22,0.0,-0.99998,0.0,0.0015]
[1777434513343,42.76,76989.11,0.0,-0.99998,0.0,0.0015]
[1777434513521,42.76,76989.11,0.0,-0.99998,0.0,0.0015]
[1777434514197,42.76,76989.22,0.0,-0.99998,0.0,0.0015]
[1777434514272,42.76,76989.22,0.0,-0.99998,0.0,0.0015]
[1777434514708,42.76,76989.18,0.0,-0.99998,0.0,0.0015]
[1777434519743,42.76,76988.21,0.0,-0.99998,0.0,0.00149]
[1777434521664,42.76,76987.92,0.0,-0.99998,0.0,0.00149]
[1777434521773,42.76,76987.92,0.0,-0.99998,0.0,0.00149]
[1777434527801,42.76,76988.03,0.0,-0.99998,0.0,0.00149]
[1777434530003,42.76,76987.25,0.0,-0.99998,0.0,0.00148]
[1777434530026,42.76,76987.25,0.0,-0.99998,0.0,0.00148]
[1777434529815,42.76,76984.86,0.0,-0.99998,0.0,0.00146]
[1777434531776,42.76,76985.76,0.0,-0.99998,0.0,0.00147]
[1777434532029,42.76,76985.76,0.0,-0.99998,0.0,0.00147]
[1777434531829,42.76,76986.6,0.0,-0.99998,0.0,0.00147]
[1777434532836,42.76,76987.98,0.0,-0.99998,0.0,0.00149]
[1777434534741,42.76,76988.15,0.0,-0.99998,0.0,0.00149]
[1777434534771,42.76,76988.15,0.0,-0.99998,0.0,0.00149]
[1777434534850,42.76,76989.61,0.0,-0.99998,0.0,0.0015]
[1777434538769,42.76,76990.24,0.0,-0.99998,0.0,0.00151]
[1777434539025,42.76,76990.24,0.0,-0.99998,0.0,0.00151]
[1777434539584,42.76,76989.38,0.0,-0.99998,0.0,0.0015]
[1777434539777,42.76,76989.38,0.0,-0.99998,0.0,0.0015]
[1777434539885,42.76,76989.1,0.0,-0.99998,0.0,0.0015]
[1777434541901,42.76,76993.33,0.0,-0.99998,0.0,0.00153]
[1777434542909,42.76,76996.6,0.0,-0.99998,0.0,0.00156]
[1777434547279,42.76,76996.35,0.0,-0.99998,0.0,0.00156]
[1777434547523,42.76,76996.35,0.0,-0.99998,0.0,0.00156]
[1777434547949,42.76,76999.04,0.0,-0.99998,0.0,0.00158]
[1777434550970,42.76,77000.11,0.0,-0.99998,0.0,0.00159]
[1777434552063,42.76,77000.11,0.0,-0.99998,0.0,0.00159]
[1777434551977,42.76,77005.73,0.0,-0.99998,0.0,0.00164]
[1777434552257,42.76,77005.73,0.0,-0.99998,0.0,0.00164]
[1777434552275,42.76,77005.73,0.0,-0.99998,0.0,0.00164]
[1777434552983,42.76,77007.72,0.0,-0.99998,0.0,0.00166]
[1777434555518,42.76,77007.19,0.0,-0.99998,0.0,0.00166]
[1777434555769,42.76,77007.19,0.0,-0.99998,0.0,0.00166]
[1777434556007,42.76,76998.73,0.0,-0.99998,0.0,0.00158]
[1777434556511,42.76,76998.73,0.0,-0.99998,0.0,0.00158]
[1777434556527,42.76,76998.73,0.0,-0.99998,0.0,0.00158]
[1777434557011,42.76,76999.3,0.0,-0.99998,0.0,0.00159]
[1777434558021,42.76,76997.86,0.0,-0.99998,0.0,0.00157]
[1777434559026,42.76,76996.65,0.0,-0.99998,0.0,0.00156]
[1777434560719,42.76,76996.4,0.0,-0.99998,0.0,0.00156]
[1777434560779,42.76,76996.4,0.0,-0.99998,0.0,0.00156]
[1777434564007,42.76,76995.95,0.0,-0.99998,0.0,0.00156]
[1777434564021,42.76,76995.95,0.0,-0.99998,0.0,0.00156]
[1777434564068,42.76,76995.65,0.0,-0.99998,0.0,0.00155]
[1777434566493,42.76,76996.18,0.0,-0.99998,0.0,0.00156]
[1777434566526,42.76,76996.18,0.0,-0.99998,0.0,0.00156]
[1777434568095,42.76,76997.36,0.0,-0.99998,0.0,0.00157]
[1777434571116,42.76,76997.34,0.0,-0.99998,0.0,0.00151]
[1777434571647,42.76,76997.34,0.0,-0.99998,0.0,0.00151]
[1777434571776,42.76,76997.34,0.0,-0.99998,0.0,0.00151]
[1777434572176,42.76,76997.01,0.0,-0.99998,0.0,0.00151]
[1777434572274,42.76,76997.01,0.0,-0.99998,0.0,0.00151]
[1777434573130,42.76,76996.16,0.0,-0.99998,0.0,0.0015]
[1777434577684,42.76,76997.02,0.0,-0.99998,0.0,0.00151]
[1777434581348,42.76,76995.91,0.0,-0.99998,0.0,0.0015]
[1777434583337,42.76,76996.53,0.0,-0.99998,0.0,0.00151]
[1777434583522,42.76,76996.53,0.0,-0.99998,0.0,0.00151]
[1777434583573,42.76,76996.83,0.0,-0.99998,0.0,0.00151]
[1777434589242,42.76,76995.86,0.0,-0.99998,0.0,0.0015]
[1777434591256,42.76,76996.83,0.0,-0.99998,0.0,0.00151]
[1777434596291,42.76,76996.16,0.0,-0.99998,0.0,0.0015]
[1777434599312,42.76,76994.13,0.0,-0.99998,0.0,0.00149]
[1777434601327,42.76,76992.16,0.0,-0.99998,0.0,0.00147]
[1777434603341,42.76,76990.89,0.0,-0.99998,0.0,0.00146]
[1777434605355,42.76,76988.03,0.0,-0.99998,0.0,0.00143]
[1777434610390,42.76,76988.19,0.0,-0.99998,0.0,0.00144]
[1777434615425,42.76,76987.97,0.0,-0.99998,0.0,0.00143]
[1777434618447,42.76,76985.96,0.0,-0.99998,0.0,0.00142]
[1777434619453,42.76,76984.82,0.0,-0.99998,0.0,0.00141]
[1777434621467,42.76,76983.49,0.0,-0.99998,0.0,0.0014]
[1777434625077,42.76,76983.41,0.0,-0.99998,0.0,0.0014]
[1777434625273,42.76,76982.87,0.0,-0.99998,0.0,0.00139]
[1777434625495,42.76,76980.63,0.0,-0.99998,0.0,0.00137]
[1777434627772,42.76,76981.25,0.0,-0.99998,0.0,0.00138]
[1777434628020,42.76,76981.25,0.0,-0.99998,0.0,0.00138]
[1777434628115,42.76,76983.8,0.0,-0.99998,0.0,0.0014]
[1777434628516,42.76,76987.11,0.0,-0.99998,0.0,0.00143]
[1777434631537,42.76,76987.35,0.0,-0.99998,0.0,0.00138]
[1777434634028,42.76,76987.35,0.0,-0.99998,0.0,0.00138]
[1777434634113,42.76,76986.13,0.0,-0.99998,0.0,0.00137]
[1777434639510,42.76,76986.69,0.0,-0.99998,0.0,0.00137]
[1777434639521,42.76,76986.69,0.0,-0.99998,0.0,0.00137]
[1777434640141,42.76,76986.69,0.0,-0.99998,0.0,0.00137]
[1777434640273,42.76,76987.15,0.0,-0.99998,0.0,0.00138]
[1777434640599,42.76,76986.04,0.0,-0.99998,0.0,0.00137]
[1777434645634,42.76,76985.04,0.0,-0.99998,0.0,0.00136]
[1777434650670,42.76,76983.0,0.0,-0.99998,0.0,0.00134]
[1777434651920,42.76,76983.0,0.0,-0.99998,0.0,0.00134]
[1777434652027,42.76,76983.0,0.0,-0.99998,0.0,0.00134]
[1777434652684,42.76,76981.87,0.0,-0.99998,0.0,0.00134]
[1777434653691,42.76,76980.27,0.0,-0.99998,0.0,0.00132]
[1777434654731,42.76,76980.27,0.0,-0.99998,0.0,0.00132]
[1777434654771,42.76,76980.27,0.0,-0.99998,0.0,0.00132]
[1777434654944,42.76,76980.27,0.0,-0.99998,0.0,0.00132]
[1777434655032,42.76,76980.27,0.0,-0.99998,0.0,0.00132]
[1777434655073,42.76,76979.16,0.0,-0.99998,0.0,0.00131]
[1777434656712,42.76,76977.72,0.0,-0.99998,0.0,0.0013]
[1777434657719,42.76,76976.36,0.0,-0.99998,0.0,0.00129]
[1777434658923,42.76,76976.36,0.0,-0.99998,0.0,0.00129]
[1777434659021,42.76,76976.36,0.0,-0.99998,0.0,0.00129]
[1777434659146,42.76,76976.36,0.0,-0.99998,0.0,0.00129]
[1777434659120,42.76,76971.66,0.0,-0.99998,0.0,0.00126]
[1777434659271,42.76,76971.66,0.0,-0.99998,0.0,0.00126]
[1777434659733,42.76,76971.74,0.0,-0.99998,0.0,0.00126]
[1777434664768,42.76,76970.55,0.0,-0.99998,0.0,0.00125]
[1777434665775,42.76,76969.03,0.0,-0.99998,0.0,0.00124]
[1777434667789,42.76,76967.36,0.0,-0.99998,0.0,0.00123]
[1777434668796,42.76,76966.13,0.0,-0.99998,0.0,0.00122]
[1777434669803,42.76,76965.06,0.0,-0.99998,0.0,0.00121]
[1777434670811,42.76,76963.54,0.0,-0.99998,0.0,0.0012]
[1777434671306,42.76,76963.54,0.0,-0.99998,0.0,0.0012]
[1777434671522,42.76,76963.54,0.0,-0.99998,0.0,0.0012]
[1777434673832,42.76,76964.7,0.0,-0.99998,0.0,0.00121]
[1777434674839,42.76,76961.41,0.0,-0.99998,0.0,0.00119]
[1777434675352,42.76,76961.41,0.0,-0.99998,0.0,0.00119]
[1777434675529,42.76,76961.41,0.0,-0.99998,0.0,0.00119]
[1777434675575,42.76,76961.41,0.0,-0.99998,0.0,0.00119]
[1777434675776,42.76,76961.41,0.0,-0.99998,0.0,0.00119]
[1777434675846,42.76,76962.11,0.0,-0.99998,0.0,0.00119]
[1777434679873,42.76,76965.21,0.0,-0.99998,0.0,0.00121]
[1777434682709,42.76,76965.3,0.0,-0.99998,0.0,0.00121]
[1777434682774,42.76,76965.3,0.0,-0.99998,0.0,0.00121]
[1777434682895,42.76,76966.3,0.0,-0.99998,0.0,0.00122]
[1777434683903,42.76,76967.81,0.0,-0.99998,0.0,0.00123]
[1777434688603,42.76,76968.42,0.0,-0.99998,0.0,0.00124]
[1777434688772,42.76,76968.42,0.0,-0.99998,0.0,0.00124]
[1777434688890,42.76,76968.42,0.0,-0.99998,0.0,0.00124]
[1777434689028,42.76,76968.42,0.0,-0.99998,0.0,0.00124]
[1777434689082,42.76,76968.42,0.0,-0.99998,0.0,0.00124]
[1777434691959,42.76,76968.51,0.0,-0.99998,0.0,0.00119]
[1777434697039,42.76,76967.86,0.0,-0.99998,0.0,0.00119]
[1777434697120,42.76,76965.64,0.0,-0.99998,0.0,0.00117]
[1777434697274,42.76,76965.64,0.0,-0.99998,0.0,0.00117]
[1777434703076,42.76,76965.92,0.0,-0.99998,0.0,0.00117]
[1777434703177,42.76,76964.72,0.0,-0.99998,0.0,0.00117]
[1777434703277,42.76,76964.72,0.0,-0.99998,0.0,0.00117]
[1777434703648,42.76,76964.72,0.0,-0.99998,0.0,0.00117]
[1777434703774,42.76,76964.72,0.0,-0.99998,0.0,0.00117]
[1777434704045,42.76,76963.88,0.0,-0.99998,0.0,0.00116]
[1777434706058,42.76,76962.39,0.0,-0.99998,0.0,0.00115]
[1777434709080,42.76,76960.69,0.0,-0.99998,0.0,0.00114]
[1777434711093,42.76,76958.81,0.0,-0.99998,0.0,0.00113]
[1777434713235,42.76,76958.35,0.0,-0.99998,0.0,0.00112]
[1777434713271,42.76,76957.61,0.0,-0.99998,0.0,0.00112]
[1777434716129,42.76,76955.89,0.0,-0.99998,0.0,0.00111]
[1777434718143,42.76,76953.75,0.0,-0.99999,0.0,0.00109]
[1777434719278,42.76,76953.12,0.0,-0.99999,0.0,0.00109]
[1777434719528,42.76,76953.12,0.0,-0.99999,0.0,0.00109]
[1777434719943,42.76,76953.12,0.0,-0.99999,0.0,0.00109]
[1777434720026,42.76,76953.12,0.0,-0.99999,0.0,0.00109]
[1777434720157,42.76,76953.77,0.0,-0.99999,0.0,0.00109]
[1777434721164,42.76,76955.01,0.0,-0.99998,0.0,0.0011]
[1777434722171,42.76,76957.47,0.0,-0.99998,0.0,0.00112]
[1777434726783,42.76,76957.78,0.0,-0.99998,0.0,0.00112]
[1777434727023,42.76,76957.78,0.0,-0.99998,0.0,0.00112]
[1777434728215,42.76,76959.49,0.0,-0.99998,0.0,0.00113]
[1777434730227,42.76,76957.44,0.0,-0.99998,0.0,0.00112]
[1777434731234,42.76,76956.39,0.0,-0.99998,0.0,0.00111]
[1777434732606,42.76,76956.77,0.0,-0.99998,0.0,0.00111]
[1777434732772,42.76,76956.77,0.0,-0.99998,0.0,0.00111]
[1777434732892,42.76,76956.77,0.0,-0.99998,0.0,0.00111]
[1777434733033,42.76,76956.77,0.0,-0.99998,0.0,0.00111]
[1777434733250,42.76,76956.78,0.0,-0.99998,0.0,0.00111]
[1777434738283,42.76,76955.84,0.0,-0.99998,0.0,0.00111]
[1777434739934,42.76,76955.84,0.0,-0.99998,0.0,0.00111]
[1777434740022,42.76,76955.84,0.0,-0.99998,0.0,0.00111]
[1777434745333,42.76,76955.12,0.0,-0.99998,0.0,0.0011]
[1777434746675,42.76,76955.12,0.0,-0.99998,0.0,0.0011]
[1777434746772,42.76,76955.12,0.0,-0.99998,0.0,0.0011]
[1777434747699,42.76,76955.12,0.0,-0.99998,0.0,0.0011]
[1777434747776,42.76,76955.12,0.0,-0.99998,0.0,0.0011]
[1777434747795,42.76,76954.33,0.0,-0.99999,0.0,0.0011]
[1777434750368,42.76,76953.28,0.0,-0.99999,0.0,0.00109]
[1777434751375,42.76,76952.63,0.0,-0.99999,0.0,0.00105]
[1777434755531,42.76,76952.18,0.0,-0.99999,0.0,0.00104]
[1777434755779,42.76,76952.18,0.0,-0.99999,0.0,0.00104]
[1777434761793,42.76,76951.87,0.0,-0.99999,0.0,0.00104]
[1777434762020,42.76,76951.87,0.0,-0.99999,0.0,0.00104]
[1777434762544,42.76,76951.03,0.0,-0.99999,0.0,0.00104]
[1777434762770,42.76,76951.03,0.0,-0.99999,0.0,0.00104]
[1777434762786,42.76,76950.32,0.0,-0.99999,0.0,0.00103]
[1777434763459,42.76,76949.11,0.0,-0.99999,0.0,0.00102]
[1777434765472,42.76,76947.18,0.0,-0.99999,0.0,0.00101]
[1777434769170,42.76,76946.86,0.0,-0.99999,0.0,0.00101]
[1777434769270,42.76,76946.86,0.0,-0.99999,0.0,0.00101]
[1777434769272,42.76,76945.61,0.0,-0.99999,0.0,0.001]
[1777434771515,42.76,76944.68,0.0,-0.99999,0.0,0.001]
[1777434772522,42.76,76943.71,0.0,-0.99999,0.0,0.00099]
[1777434774754,42.76,76944.31,0.0,-0.99999,0.0,0.001]
[1777434774775,42.76,76944.31,0.0,-0.99999,0.0,0.001]
[1777434774796,42.76,76945.26,0.0,-0.99999,0.0,0.001]
[1777434775612,42.76,76945.26,0.0,-0.99999,0.0,0.001]
[1777434775780,42.76,76945.26,0.0,-0.99999,0.0,0.001]
[1777434775871,42.76,76947.06,0.0,-0.99999,0.0,0.00101]
[1777434776550,42.76,76949.04,0.0,-0.99999,0.0,0.00102]
[1777434778563,42.76,76950.09,0.0,-0.99999,0.0,0.00103]
[1777434784606,42.76,76949.56,0.0,-0.99999,0.0,0.00103]
[1777434785888,42.76,76949.56,0.0,-0.99999,0.0,0.00103]
[1777434786019,42.76,76949.56,0.0,-0.99999,0.0,0.00103]
[1777434786050,42.76,76952.25,0.0,-0.99999,0.0,0.00104]
[1777434787627,42.76,76954.46,0.0,-0.99999,0.0,0.00106]
[1777434792661,42.76,76954.68,0.0,-0.99999,0.0,0.00106]
[1777434797137,42.76,76954.73,0.0,-0.99999,0.0,0.00106]
[1777434797272,42.76,76954.73,0.0,-0.99999,0.0,0.00106]
[1777434797239,42.76,76954.74,0.0,-0.99999,0.0,0.00106]
[1777434802261,42.76,76955.16,0.0,-0.99999,0.0,0.00106]
[1777434804023,42.76,76955.8,0.0,-0.99999,0.0,0.00107]
[1777434809750,42.76,76956.0,0.0,-0.99999,0.0,0.00107]
[1777434809776,42.76,76956.0,0.0,-0.99999,0.0,0.00107]
[1777434809781,42.76,76955.02,0.0,-0.99999,0.0,0.00106]
[1777434811971,42.76,76955.23,0.0,-0.99999,0.0,0.00106]
[1777434812021,42.76,76955.23,0.0,-0.99999,0.0,0.00106]
[1777434812073,42.76,76955.25,0.0,-0.99999,0.0,0.00102]
[1777434817836,42.76,76952.31,0.0,-0.99999,0.0,0.00101]
[1777434818589,42.76,76952.31,0.0,-0.99999,0.0,0.00101]
[1777434818710,42.76,76952.31,0.0,-0.99999,0.0,0.00101]
[1777434818771,42.76,76952.31,0.0,-0.99999,0.0,0.00101]
[1777434818843,42.76,76951.98,0.0,-0.99999,0.0,0.001]
[1777434824289,42.76,76951.84,0.0,-0.99999,0.0,0.001]
[1777434824376,42.76,76951.07,0.0,-0.99999,0.0,0.001]
[1777434824399,42.76,76951.07,0.0,-0.99999,0.0,0.001]
[1777434824522,42.76,76951.07,0.0,-0.99999,0.0,0.001]
[1777434832942,42.76,76949.93,0.0,-0.99999,0.0,0.00099]
[1777434834556,42.76,76949.53,0.0,-0.99999,0.0,0.00099]
[1777434834698,42.76,76949.53,0.0,-0.99999,0.0,0.00099]
[1777434834772,42.76,76949.53,0.0,-0.99999,0.0,0.00099]
[1777434834800,42.76,76949.53,0.0,-0.99999,0.0,0.00099]
[1777434835963,42.76,76947.04,0.0,-0.99999,0.0,0.00097]
[1777434836969,42.76,76949.57,0.0,-0.99999,0.0,0.00099]
[1777434837899,42.76,76949.57,0.0,-0.99999,0.0,0.00099]
[1777434837946,42.76,76949.57,0.0,-0.99999,0.0,0.00099]
[1777434838025,42.76,76949.57,0.0,-0.99999,0.0,0.00099]
[1777434838126,42.76,76950.95,0.0,-0.99999,0.0,0.001]
[1777434839990,42.76,76953.89,0.0,-0.99999,0.0,0.00101]
[1777434840998,42.76,76955.49,0.0,-0.99999,0.0,0.00102]
[1777434842115,42.76,76955.49,0.0,-0.99999,0.0,0.00102]
[1777434842123,42.76,76955.49,0.0,-0.99999,0.0,0.00102]
[1777434842275,42.76,76955.49,0.0,-0.99999,0.0,0.00102]
[1777434842335,42.76,76956.42,0.0,-0.99999,0.0,0.00103]
[1777434843012,42.76,76959.21,0.0,-0.99999,0.0,0.00105]
[1777434846007,42.76,76959.39,0.0,-0.99999,0.0,0.00105]
[1777434846022,42.76,76959.39,0.0,-0.99999,0.0,0.00105]
[1777434846057,42.76,76959.39,0.0,-0.99999,0.0,0.00105]
[1777434846276,42.76,76959.39,0.0,-0.99999,0.0,0.00105]
[1777434846370,42.76,76960.98,0.0,-0.99999,0.0,0.00106]
[1777434849053,42.76,76962.05,0.0,-0.99999,0.0,0.00106]
[1777434851068,42.76,76962.94,0.0,-0.99999,0.0,0.00107]
[1777434852075,42.76,76964.05,0.0,-0.99999,0.0,0.00108]
[1777434852885,42.76,76964.05,0.0,-0.99999,0.0,0.00108]
[1777434853004,42.76,76964.05,0.0,-0.99999,0.0,0.00108]
[1777434853023,42.76,76964.05,0.0,-0.99999,0.0,0.00108]
[1777434853082,42.76,76964.46,0.0,-0.99999,0.0,0.00108]
[1777434855096,42.76,76965.67,0.0,-0.99999,0.0,0.00109]
[1777434856103,42.76,76966.87,0.0,-0.99999,0.0,0.0011]
[1777434856508,42.76,76966.87,0.0,-0.99999,0.0,0.0011]
[1777434856525,42.76,76966.87,0.0,-0.99999,0.0,0.0011]
[1777434856861,42.76,76966.87,0.0,-0.99999,0.0,0.0011]
[1777434857022,42.76,76966.87,0.0,-0.99999,0.0,0.0011]
[1777434857110,42.76,76966.36,0.0,-0.99999,0.0,0.00109]
[1777434858117,42.76,76965.28,0.0,-0.99999,0.0,0.00109]
[1777434859221,42.76,76965.28,0.0,-0.99999,0.0,0.00109]
[1777434859271,42.76,76965.28,0.0,-0.99999,0.0,0.00109]
[1777434859318,42.76,76963.77,0.0,-0.99999,0.0,0.00108]
[1777434865166,42.76,76963.81,0.0,-0.99999,0.0,0.00108]
[1777434871137,42.76,76963.8,0.0,-0.99999,0.0,0.00108]
[1777434871237,42.76,76963.8,0.0,-0.99999,0.0,0.00108]
[1777434871271,42.76,76963.8,0.0,-0.99999,0.0,0.00108]
[1777434871338,42.76,76962.92,0.0,-0.99999,0.0,0.00103]
[1777434874229,42.76,76964.63,0.0,-0.99999,0.0,0.00104]
[1777434879264,42.76,76964.88,0.0,-0.99999,0.0,0.00104]
[1777434880086,42.76,76964.88,0.0,-0.99999,0.0,0.00104]
[1777434880273,42.76,76981.29,0.0,-0.99998,0.0,0.00115]
[1777434881278,42.76,76984.99,0.0,-0.99998,0.0,0.00117]
[1777434882285,42.76,76983.77,0.0,-0.99998,0.0,0.00117]
[1777434883699,42.76,76983.2,0.0,-0.99998,0.0,0.00116]
[1777434884299,42.76,76984.47,0.0,-0.99998,0.0,0.00117]
[1777434886313,42.76,76986.96,0.0,-0.99998,0.0,0.00119]
[1777434887320,42.76,76988.38,0.0,-0.99998,0.0,0.0012]
[1777434888327,42.76,76989.73,0.0,-0.99998,0.0,0.00121]
[1777434889334,42.76,76990.67,0.0,-0.99998,0.0,0.00121]
[1777434891402,42.76,76990.14,0.0,-0.99998,0.0,0.00121]
[1777434891520,42.76,76990.14,0.0,-0.99998,0.0,0.00121]
[1777434892357,42.76,76983.58,0.0,-0.99998,0.0,0.00116]
[1777434893180,42.76,76983.58,0.0,-0.99998,0.0,0.00116]
[1777434893283,42.76,76983.58,0.0,-0.99998,0.0,0.00116]
[1777434893364,42.76,76979.55,0.0,-0.99998,0.0,0.00114]
[1777434896668,42.76,76978.78,0.0,-0.99998,0.0,0.00113]
[1777434896772,42.76,76978.78,0.0,-0.99998,0.0,0.00113]
[1777434897392,42.76,76977.89,0.0,-0.99998,0.0,0.00113]
[1777434898399,42.76,76972.02,0.0,-0.99999,0.0,0.00109]
[1777434899399,42.76,76972.02,0.0,-0.99999,0.0,0.00109]
[1777434899406,42.76,76970.95,0.0,-0.99999,0.0,0.00108]
[1777434899525,42.76,76970.95,0.0,-0.99999,0.0,0.00108]
[1777434899776,42.76,76970.95,0.0,-0.99999,0.0,0.00108]
[1777434900413,42.76,76970.81,0.0,-0.99999,0.0,0.00108]
[1777434904442,42.76,76969.14,0.0,-0.99999,0.0,0.00107]
[1777434905485,42.76,76969.21,0.0,-0.99999,0.0,0.00107]
[1777434905520,42.76,76969.21,0.0,-0.99999,0.0,0.00107]
[1777434905583,42.76,76969.21,0.0,-0.99999,0.0,0.00107]
[1777434905786,42.76,76969.21,0.0,-0.99999,0.0,0.00107]
[1777434906456,42.76,76968.86,0.0,-0.99999,0.0,0.00107]
[1777434907463,42.76,76966.94,0.0,-0.99999,0.0,0.00106]
[1777434911491,42.76,76965.79,0.0,-0.99999,0.0,0.00105]
[1777434914079,42.76,76965.71,0.0,-0.99999,0.0,0.00105]
[1777434914149,42.76,76965.71,0.0,-0.99999,0.0,0.00105]
[1777434914275,42.76,76965.71,0.0,-0.99999,0.0,0.00105]
[1777434914376,42.76,76965.63,0.0,-0.99999,0.0,0.00105]
[1777434915519,42.76,76964.78,0.0,-0.99999,0.0,0.00104]
[1777434920554,42.76,76964.4,0.0,-0.99999,0.0,0.00104]
[1777434924050,42.76,76964.9,0.0,-0.99999,0.0,0.00104]
[1777434924248,42.76,76964.9,0.0,-0.99999,0.0,0.00104]
[1777434924275,42.76,76964.9,0.0,-0.99999,0.0,0.00104]
[1777434924350,42.76,76964.75,0.0,-0.99999,0.0,0.00104]
[1777434924582,42.76,76963.82,0.0,-0.99999,0.0,0.00104]
[1777434927760,42.76,76963.72,0.0,-0.99999,0.0,0.00104]
[1777434927771,42.76,76963.72,0.0,-0.99999,0.0,0.00104]
[1777434927860,42.76,76964.61,0.0,-0.99999,0.0,0.00104]
[1777434928825,42.76,76964.61,0.0,-0.99999,0.0,0.00104]
[1777434929020,42.76,76964.61,0.0,-0.99999,0.0,0.00104]
[1777434929037,42.76,76963.64,0.0,-0.99999,0.0,0.00104]
[1777434931633,42.76,76963.14,0.0,-0.99999,0.0,0.00099]
[1777434934209,42.76,76962.69,0.0,-0.99999,0.0,0.00099]
[1777434934279,42.76,76962.69,0.0,-0.99999,0.0,0.00099]
[1777434937675,42.76,76961.6,0.0,-0.99999,0.0,0.00098]
[1777434939931,42.76,76961.49,0.0,-0.99999,0.0,0.00098]
[1777434940023,42.76,76961.49,0.0,-0.99999,0.0,0.00098]
[1777434940033,42.76,76959.28,0.0,-0.99999,0.0,0.00097]
[1777434940825,42.76,76959.28,0.0,-0.99999,0.0,0.00097]
[1777434941020,42.76,76959.28,0.0,-0.99999,0.0,0.00097]
[1777434941067,42.76,76958.48,0.0,-0.99999,0.0,0.00097]
[1777434942710,42.76,76959.49,0.0,-0.99999,0.0,0.00097]
[1777434944725,42.76,76960.77,0.0,-0.99999,0.0,0.00098]
[1777434947746,42.76,76959.69,0.0,-0.99999,0.0,0.00097]
[1777434951002,42.76,76959.45,0.0,-0.99999,0.0,0.00097]
[1777434951024,42.76,76959.45,0.0,-0.99999,0.0,0.00097]
[1777434951185,42.76,76959.45,0.0,-0.99999,0.0,0.00097]
[1777434951271,42.76,76959.45,0.0,-0.99999,0.0,0.00097]
[1777434951287,42.76,76959.24,0.0,-0.99999,0.0,0.00097]
[1777434956808,42.76,76958.73,0.0,-0.99999,0.0,0.00097]
[1777434962321,42.76,76959.11,0.0,-0.99999,0.0,0.00097]
[1777434962412,42.76,76959.11,0.0,-0.99999,0.0,0.00097]
[1777434962422,42.76,76959.15,0.0,-0.99999,0.0,0.00097]
[1777434962522,42.76,76959.15,0.0,-0.99999,0.0,0.00097]
[1777434962851,42.76,76959.18,0.0,-0.99999,0.0,0.00097]
[1777434971914,42.76,76958.93,0.0,-0.99999,0.0,0.00097]
[1777434977957,42.76,76958.66,0.0,-0.99999,0.0,0.00097]
[1777434979971,42.76,76957.7,0.0,-0.99999,0.0,0.00096]
[1777434980745,42.76,76957.7,0.0,-0.99999,0.0,0.00096]
[1777434981152,42.76,76957.7,0.0,-0.99999,0.0,0.00096]
[1777434981270,42.76,76957.7,0.0,-0.99999,0.0,0.00096]
[1777434981372,42.76,76956.55,0.0,-0.99999,0.0,0.00096]
[1777434983999,42.76,76953.96,0.0,-0.99999,0.0,0.00094]
[1777434984789,42.76,76953.96,0.0,-0.99999,0.0,0.00094]
[1777434985027,42.76,76953.96,0.0,-0.99999,0.0,0.00094]
[1777434985127,42.76,76946.6,0.0,-0.99999,0.0,0.0009]
[1777434986013,42.76,76945.93,0.0,-0.99999,0.0,0.0009]
[1777434989178,42.76,76945.33,0.0,-0.99999,0.0,0.00089]
[1777434989276,42.76,76945.33,0.0,-0.99999,0.0,0.00089]
[1777434989279,42.76,76944.2,0.0,-0.99999,0.0,0.00089]
[1777434990042,42.76,76942.24,0.0,-0.99999,0.0,0.00088]
[1777434991049,42.76,76942.62,0.0,-0.99999,0.0,0.00085]
[1777434996041,42.76,76942.26,0.0,-0.99999,0.0,0.00084]
[1777434996270,42.76,76942.26,0.0,-0.99999,0.0,0.00084]
[1777434998100,42.76,76941.08,0.0,-0.99999,0.0,0.00084]
[1777434999543,42.76,76941.08,0.0,-0.99999,0.0,0.00084]
[1777434999107,42.76,76936.24,0.0,-0.99999,0.0,0.00081]
[1777435000114,42.76,76937.71,0.0,-0.99999,0.0,0.00082]
[1777435004142,42.76,76936.78,0.0,-0.99999,0.0,0.00082]
[1777435006155,42.76,76935.37,0.0,-0.99999,0.0,0.00081]
[1777435008170,42.76,76933.47,0.0,-0.99999,0.0,0.0008]
[1777435010184,42.76,76932.18,0.0,-0.99999,0.0,0.00079]
[1777435013205,42.76,76930.93,0.0,-0.99999,0.0,0.00079]
[1777435015219,42.76,76932.29,0.0,-0.99999,0.0,0.00079]
[1777435016226,42.76,76933.52,0.0,-0.99999,0.0,0.0008]
[1777435017233,42.76,76934.34,0.0,-0.99999,0.0,0.0008]
[1777435022268,42.76,76933.69,0.0,-0.99999,0.0,0.0008]
[1777435026297,42.76,76934.52,0.0,-0.99999,0.0,0.00081]
[1777435030324,42.76,76935.42,0.0,-0.99999,0.0,0.00081]
[1777435031332,42.76,76936.56,0.0,-0.99999,0.0,0.00082]
[1777435036367,42.76,76936.24,0.0,-0.99999,0.0,0.00081]
[1777435037374,42.76,76937.29,0.0,-0.99999,0.0,0.00082]
[1777435038381,42.76,76938.08,0.0,-0.99999,0.0,0.00082]
[1777435043416,42.76,76938.11,0.0,-0.99999,0.0,0.00082]
[1777435048451,42.76,76937.96,0.0,-0.99999,0.0,0.00082]
[1777435053486,42.76,76938.25,0.0,-0.99999,0.0,0.00079]
[1777435059528,42.76,76937.78,0.0,-0.99999,0.0,0.00079]
[1777435063556,42.76,76944.73,0.0,-0.99999,0.0,0.00082]
[1777435064563,42.76,76946.87,0.0,-0.99999,0.0,0.00083]
[1777435066577,42.76,76947.89,0.0,-0.99999,0.0,0.00084]
[1777435067584,42.76,76948.94,0.0,-0.99999,0.0,0.00084]
[1777435068591,42.76,76951.85,0.0,-0.99999,0.0,0.00086]
[1777435069598,42.76,76954.56,0.0,-0.99999,0.0,0.00087]
[1777435070605,42.76,76956.83,0.0,-0.99999,0.0,0.00089]
[1777435074633,42.76,76960.9,0.0,-0.99999,0.0,0.00091]
[1777435075642,42.76,76962.86,0.0,-0.99999,0.0,0.00092]
[1777435078328,42.76,76963.22,0.0,-0.99999,0.0,0.00092]
[1777435079770,42.76,76963.45,0.0,-0.99999,0.0,0.00092]
[1777435079771,42.76,76965.36,0.0,-0.99999,0.0,0.00093]
[1777435080675,42.76,76969.52,0.0,-0.99999,0.0,0.00096]
[1777435084320,42.76,76970.2,0.0,-0.99999,0.0,0.00096]
[1777435084520,42.76,76970.2,0.0,-0.99999,0.0,0.00096]
[1777435089739,42.76,76970.29,0.0,-0.99999,0.0,0.00096]
[1777435090746,42.76,76965.42,0.0,-0.99999,0.0,0.00093]
[1777435091753,42.76,76962.96,0.0,-0.99999,0.0,0.00092]
[1777435092864,42.76,76962.96,0.0,-0.99999,0.0,0.00092]
[1777435093028,42.76,76962.96,0.0,-0.99999,0.0,0.00092]
[1777435093768,42.76,76958.93,0.0,-0.99999,0.0,0.0009]
[1777435098858,42.76,76958.51,0.0,-0.99999,0.0,0.00089]
[1777435099027,42.76,76958.51,0.0,-0.99999,0.0,0.00089]
[1777435105322,42.76,76957.83,0.0,-0.99999,0.0,0.00089]
[1777435105854,42.76,76962.31,0.0,-0.99999,0.0,0.00092]
[1777435106861,42.76,76963.46,0.0,-0.99999,0.0,0.00092]
[1777435107868,42.76,76960.99,0.0,-0.99999,0.0,0.00091]
[1777435109065,42.76,76960.99,0.0,-0.99999,0.0,0.00091]
[1777435109151,42.76,76959.65,0.0,-0.99999,0.0,0.0009]
[1777435110889,42.76,76958.84,0.0,-0.99999,0.0,0.0009]
[1777435111896,42.76,76959.53,0.0,-0.99999,0.0,0.00087]
[1777435116929,42.76,76959.75,0.0,-0.99999,0.0,0.00087]
[1777435117280,42.76,76959.75,0.0,-0.99999,0.0,0.00087]
[1777435117661,42.76,76959.75,0.0,-0.99999,0.0,0.00087]
[1777435117382,42.76,76959.93,0.0,-0.99999,0.0,0.00087]
[1777435117770,42.76,76959.93,0.0,-0.99999,0.0,0.00087]
[1777435117938,42.76,76957.97,0.0,-0.99999,0.0,0.00086]
[1777435118945,42.76,76956.97,0.0,-0.99999,0.0,0.00085]
[1777435123980,42.76,76958.87,0.0,-0.99999,0.0,0.00086]
[1777435124702,42.76,76958.87,0.0,-0.99999,0.0,0.00086]
[1777435124778,42.76,76958.87,0.0,-0.99999,0.0,0.00086]
[1777435125643,42.76,76958.87,0.0,-0.99999,0.0,0.00086]
[1777435124987,42.76,76960.23,0.0,-0.99999,0.0,0.00087]
[1777435125772,42.76,76960.23,0.0,-0.99999,0.0,0.00087]
[1777435125994,42.76,76960.27,0.0,-0.99999,0.0,0.00087]
[1777435127001,42.76,76961.71,0.0,-0.99999,0.0,0.00088]
[1777435128134,42.76,76961.71,0.0,-0.99999,0.0,0.00088]
[1777435128277,42.76,76961.71,0.0,-0.99999,0.0,0.00088]
[1777435128373,42.76,76963.0,0.0,-0.99999,0.0,0.00088]
[1777435133042,42.76,76966.15,0.0,-0.99999,0.0,0.0009]
[1777435134099,42.76,76966.15,0.0,-0.99999,0.0,0.0009]
[1777435134272,42.76,76966.15,0.0,-0.99999,0.0,0.0009]
[1777435134301,42.76,76967.29,0.0,-0.99999,0.0,0.00091]
[1777435135057,42.76,76969.02,0.0,-0.99999,0.0,0.00092]
[1777435135773,42.76,76969.02,0.0,-0.99999,0.0,0.00092]
[1777435136019,42.76,76969.02,0.0,-0.99999,0.0,0.00092]
[1777435136122,42.76,76968.96,0.0,-0.99999,0.0,0.00092]
[1777435142106,42.76,76968.02,0.0,-0.99999,0.0,0.00091]
[1777435146592,42.76,76967.54,0.0,-0.99999,0.0,0.00091]
[1777435146775,42.76,76968.33,0.0,-0.99999,0.0,0.00091]
[1777435151805,42.76,76967.79,0.0,-0.99999,0.0,0.00091]
[1777435152020,42.76,76967.79,0.0,-0.99999,0.0,0.00091]
[1777435152177,42.76,76968.17,0.0,-0.99999,0.0,0.00091]
[1777435155808,42.76,76968.22,0.0,-0.99999,0.0,0.00091]
[1777435156020,42.76,76968.22,0.0,-0.99999,0.0,0.00091]
[1777435161272,42.76,76970.29,0.0,-0.99999,0.0,0.00092]
[1777435165442,42.76,76970.18,0.0,-0.99999,0.0,0.00092]
[1777435165523,42.76,76970.18,0.0,-0.99999,0.0,0.00092]
[1777435166945,42.76,76969.65,0.0,-0.99999,0.0,0.00092]
[1777435167022,42.76,76969.65,0.0,-0.99999,0.0,0.00092]
[1777435167314,42.76,76969.25,0.0,-0.99999,0.0,0.00092]
[1777435171342,42.76,76969.25,0.0,-0.99999,0.0,0.00088]
[1777435173356,42.76,76971.24,0.0,-0.99999,0.0,0.00089]
[1777435174532,42.76,76971.24,0.0,-0.99999,0.0,0.00089]
[1777435174775,42.76,76972.19,0.0,-0.99999,0.0,0.0009]
[1777435180405,42.76,76972.77,0.0,-0.99999,0.0,0.0009]
[1777435182419,42.76,76973.9,0.0,-0.99999,0.0,0.00091]
[1777435183357,42.76,76973.9,0.0,-0.99999,0.0,0.00091]
[1777435183522,42.76,76973.9,0.0,-0.99999,0.0,0.00091]
[1777435185561,42.76,76974.53,0.0,-0.99999,0.0,0.00091]
[1777435185657,42.76,76975.61,0.0,-0.99999,0.0,0.00092]
[1777435185774,42.76,76975.61,0.0,-0.99999,0.0,0.00092]
[1777435186449,42.76,76977.35,0.0,-0.99999,0.0,0.00093]
[1777435187034,42.76,76977.35,0.0,-0.99999,0.0,0.00093]
[1777435187275,42.76,76977.35,0.0,-0.99999,0.0,0.00093]
[1777435188934,42.76,76978.32,0.0,-0.99999,0.0,0.00093]
[1777435189470,42.76,76982.25,0.0,-0.99999,0.0,0.00095]
[1777435190477,42.76,76981.03,0.0,-0.99999,0.0,0.00095]
[1777435192651,42.76,76981.47,0.0,-0.99999,0.0,0.00095]
[1777435198533,42.76,76980.84,0.0,-0.99999,0.0,0.00095]
[1777435200548,42.76,76982.95,0.0,-0.99999,0.0,0.00096]
[1777435201082,42.76,76982.95,0.0,-0.99999,0.0,0.00096]
[1777435201272,42.76,76982.95,0.0,-0.99999,0.0,0.00096]
[1777435201554,42.76,76984.68,0.0,-0.99999,0.0,0.00097]
[1777435202561,42.76,76985.83,0.0,-0.99999,0.0,0.00097]
[1777435204142,42.76,76986.71,0.0,-0.99999,0.0,0.00098]
[1777435204270,42.76,76986.71,0.0,-0.99999,0.0,0.00098]
[1777435204575,42.76,76989.19,0.0,-0.99999,0.0,0.00099]
[1777435205582,42.76,76991.76,0.0,-0.99999,0.0,0.00101]
[1777435205883,42.76,76991.76,0.0,-0.99999,0.0,0.00101]
[1777435206023,42.76,76991.76,0.0,-0.99999,0.0,0.00101]
[1777435206589,42.76,76994.43,0.0,-0.99999,0.0,0.00103]
[1777435207596,42.76,76995.53,0.0,-0.99999,0.0,0.00103]
[1777435211624,42.76,76997.07,0.0,-0.99999,0.0,0.00104]
[1777435212631,42.76,76995.38,0.0,-0.99999,0.0,0.00103]
[1777435214351,42.76,76995.21,0.0,-0.99999,0.0,0.00103]
[1777435214384,42.76,76995.21,0.0,-0.99999,0.0,0.00103]
[1777435214645,42.76,76993.66,0.0,-0.99999,0.0,0.00102]
[1777435215652,42.76,76991.61,0.0,-0.99999,0.0,0.00101]
[1777435218673,42.76,76993.55,0.0,-0.99999,0.0,0.00102]
[1777435219176,42.76,76993.55,0.0,-0.99999,0.0,0.00102]
[1777435219271,42.76,76993.55,0.0,-0.99999,0.0,0.00102]
[1777435221940,42.76,76992.81,0.0,-0.99999,0.0,0.00102]
[1777435222031,42.76,76992.81,0.0,-0.99999,0.0,0.00102]
[1777435222701,42.76,76992.62,0.0,-0.99999,0.0,0.00102]
[1777435224176,42.76,76993.06,0.0,-0.99999,0.0,0.00102]
[1777435224271,42.76,76993.06,0.0,-0.99999,0.0,0.00102]
[1777435224715,42.76,76995.04,0.0,-0.99999,0.0,0.00103]
[1777435226729,42.76,76993.77,0.0,-0.99999,0.0,0.00102]
[1777435229750,42.76,76992.58,0.0,-0.99999,0.0,0.00101]
[1777435230076,42.76,76992.58,0.0,-0.99999,0.0,0.00101]
[1777435230275,42.76,76992.58,0.0,-0.99999,0.0,0.00101]
[1777435230757,42.76,76986.87,0.0,-0.99999,0.0,0.00098]
[1777435231763,42.76,76987.12,0.0,-0.99999,0.0,0.00094]
[1777435232761,42.76,76987.12,0.0,-0.99999,0.0,0.00094]
[1777435232771,42.76,76987.12,0.0,-0.99999,0.0,0.00094]
[1777435232771,42.76,76985.87,0.0,-0.99999,0.0,0.00094]
[1777435236250,42.76,76985.42,0.0,-0.99999,0.0,0.00094]
[1777435236273,42.76,76985.42,0.0,-0.99999,0.0,0.00094]
[1777435236801,42.76,76980.51,0.0,-0.99999,0.0,0.00091]
[1777435237808,42.76,76977.15,0.0,-0.99999,0.0,0.00089]
[1777435238815,42.76,76975.52,0.0,-0.99999,0.0,0.00088]
[1777435240998,42.76,76975.3,0.0,-0.99999,0.0,0.00088]
[1777435241021,42.76,76975.3,0.0,-0.99999,0.0,0.00088]
[1777435241099,42.76,76974.14,0.0,-0.99999,0.0,0.00087]
[1777435242359,42.76,76974.14,0.0,-0.99999,0.0,0.00087]
[1777435242520,42.76,76974.14,0.0,-0.99999,0.0,0.00087]
[1777435242620,42.76,76973.0,0.0,-0.99999,0.0,0.00087]
[1777435242843,42.76,76971.79,0.0,-0.99999,0.0,0.00086]
[1777435248409,42.76,76971.15,0.0,-0.99999,0.0,0.00086]
[1777435248522,42.76,76971.15,0.0,-0.99999,0.0,0.00086]
[1777435248886,42.76,76973.58,0.0,-0.99999,0.0,0.00087]
[1777435252867,42.76,76972.91,0.0,-0.99999,0.0,0.00087]
[1777435253019,42.76,76972.91,0.0,-0.99999,0.0,0.00087]
[1777435253132,42.76,76972.91,0.0,-0.99999,0.0,0.00087]
[1777435253274,42.76,76972.91,0.0,-0.99999,0.0,0.00087]
[1777435253375,42.76,76972.24,0.0,-0.99999,0.0,0.00086]
[1777435253921,42.76,76971.0,0.0,-0.99999,0.0,0.00086]
[1777435254928,42.76,76968.76,0.0,-0.99999,0.0,0.00085]
[1777435259963,42.76,76968.44,0.0,-0.99999,0.0,0.00084]
[1777435261625,42.76,76968.44,0.0,-0.99999,0.0,0.00084]
[1777435261771,42.76,76968.44,0.0,-0.99999,0.0,0.00084]
[1777435261727,42.76,76969.41,0.0,-0.99999,0.0,0.00085]
[1777435261977,42.76,76974.21,0.0,-0.99999,0.0,0.00087]
[1777435267749,42.76,76974.79,0.0,-0.99999,0.0,0.00088]
[1777435267774,42.76,76974.79,0.0,-0.99999,0.0,0.00088]
[1777435269266,42.76,76975.11,0.0,-0.99999,0.0,0.00088]
[1777435269521,42.76,76975.11,0.0,-0.99999,0.0,0.00088]
[1777435269525,42.76,76975.22,0.0,-0.99999,0.0,0.00088]
[1777435273573,42.76,76974.9,0.0,-0.99999,0.0,0.00088]
[1777435273771,42.76,76974.9,0.0,-0.99999,0.0,0.00088]
[1777435276075,42.76,76976.88,0.0,-0.99999,0.0,0.00089]
[1777435277310,42.76,76976.88,0.0,-0.99999,0.0,0.00089]
[1777435277521,42.76,76976.88,0.0,-0.99999,0.0,0.00089]
[1777435277621,42.76,76976.2,0.0,-0.99999,0.0,0.00088]
[1777435281112,42.76,76972.25,0.0,-0.99999,0.0,0.00086]
[1777435282772,42.76,76970.77,0.0,-0.99999,0.0,0.00086]
[1777435284775,42.76,76971.54,0.0,-0.99999,0.0,0.00086]
[1777435284849,42.76,76973.29,0.0,-0.99999,0.0,0.00087]
[1777435285140,42.76,76976.14,0.0,-0.99999,0.0,0.00088]
[1777435290439,42.76,76976.13,0.0,-0.99999,0.0,0.00088]
[1777435291182,42.76,76976.2,0.0,-0.99999,0.0,0.00085]
[1777435293457,42.76,76976.14,0.0,-0.99999,0.0,0.00085]
[1777435293522,42.76,76976.14,0.0,-0.99999,0.0,0.00085]
[1777435293556,42.76,76977.46,0.0,-0.99999,0.0,0.00086]
[1777435294561,42.76,76977.46,0.0,-0.99999,0.0,0.00086]
[1777435294771,42.76,76977.46,0.0,-0.99999,0.0,0.00086]
[1777435294787,42.76,76978.08,0.0,-0.99999,0.0,0.00086]
[1777435300245,42.76,76977.16,0.0,-0.99999,0.0,0.00086]
[1777435301158,42.76,76977.16,0.0,-0.99999,0.0,0.00086]
[1777435301272,42.76,76977.16,0.0,-0.99999,0.0,0.00086]
[1777435302259,42.76,76976.09,0.0,-0.99999,0.0,0.00085]
[1777435303265,42.76,76971.33,0.0,-0.99999,0.0,0.00083]
[1777435304624,42.76,76971.33,0.0,-0.99999,0.0,0.00083]
[1777435304774,42.76,76971.33,0.0,-0.99999,0.0,0.00083]
[1777435304874,42.76,76968.72,0.0,-0.99999,0.0,0.00081]
[1777435304917,42.76,76968.72,0.0,-0.99999,0.0,0.00081]
[1777435305033,42.76,76968.72,0.0,-0.99999,0.0,0.00081]
[1777435305280,42.76,76968.83,0.0,-0.99999,0.0,0.00081]
[1777435309307,42.76,76966.18,0.0,-0.99999,0.0,0.0008]
[1777435310315,42.76,76963.96,0.0,-0.99999,0.0,0.00079]
[1777435311017,42.76,76963.96,0.0,-0.99999,0.0,0.00079]
[1777435311279,42.76,76963.96,0.0,-0.99999,0.0,0.00079]
[1777435313335,42.76,76962.64,0.0,-0.99999,0.0,0.00078]
[1777435316357,42.76,76961.64,0.0,-0.99999,0.0,0.00078]
[1777435318387,42.76,76961.57,0.0,-0.99999,0.0,0.00078]
[1777435318522,42.76,76961.57,0.0,-0.99999,0.0,0.00078]
[1777435319377,42.76,76959.13,0.0,-0.99999,0.0,0.00077]
[1777435321392,42.76,76956.14,0.0,-0.99999,0.0,0.00075]
[1777435322776,42.76,76956.14,0.0,-0.99999,0.0,0.00075]
[1777435322803,42.76,76954.89,0.0,-0.99999,0.0,0.00075]
[1777435323026,42.76,76954.89,0.0,-0.99999,0.0,0.00075]
[1777435323378,42.76,76954.89,0.0,-0.99999,0.0,0.00075]
[1777435323521,42.76,76954.89,0.0,-0.99999,0.0,0.00075]
[1777435323621,42.76,76955.65,0.0,-0.99999,0.0,0.00075]
[1777435326426,42.76,76949.07,0.0,-0.99999,0.0,0.00072]
[1777435327434,42.76,76947.04,0.0,-0.99999,0.0,0.00071]
[1777435328483,42.76,76947.04,0.0,-0.99999,0.0,0.00071]
[1777435328522,42.76,76947.04,0.0,-0.99999,0.0,0.00071]
[1777435334483,42.76,76946.7,0.0,-0.99999,0.0,0.00071]
[1777435338280,42.76,76946.78,0.0,-0.99999,0.0,0.00071]
[1777435338526,42.76,76946.78,0.0,-0.99999,0.0,0.00071]
[1777435340108,42.76,76945.84,0.0,-0.99999,0.0,0.00071]
[1777435340276,42.76,76945.84,0.0,-0.99999,0.0,0.00071]
[1777435340525,42.76,76946.02,0.0,-0.99999,0.0,0.00071]
[1777435341532,42.76,76944.75,0.0,-0.99999,0.0,0.0007]
[1777435344844,42.76,76944.63,0.0,-0.99999,0.0,0.0007]
[1777435344553,42.76,76942.12,0.0,-0.99999,0.0,0.00069]
[1777435345023,42.76,76942.12,0.0,-0.99999,0.0,0.00069]
[1777435350594,42.76,76941.62,0.0,-0.99999,0.0,0.00069]
[1777435351602,42.76,76941.88,0.0,-0.99999,0.0,0.00066]
[1777435353208,42.76,76942.7,0.0,-0.99999,0.0,0.00067]
[1777435353274,42.76,76942.7,0.0,-0.99999,0.0,0.00067]
[1777435354199,42.76,76943.28,0.0,-0.99999,0.0,0.00067]
[1777435354271,42.76,76943.28,0.0,-0.99999,0.0,0.00067]
[1777435354625,42.76,76943.62,0.0,-0.99999,0.0,0.00067]
[1777435357646,42.76,76944.63,0.0,-0.99999,0.0,0.00067]
[1777435360667,42.76,76942.94,0.0,-0.99999,0.0,0.00067]
[1777435361701,42.76,76942.94,0.0,-0.99999,0.0,0.00067]
[1777435361771,42.76,76942.94,0.0,-0.99999,0.0,0.00067]
[1777435365702,42.76,76943.97,0.0,-0.99999,0.0,0.00067]
[1777435370737,42.76,76943.34,0.0,-0.99999,0.0,0.00067]
[1777435373248,42.76,76943.45,0.0,-0.99999,0.0,0.00067]
[1777435373274,42.76,76943.45,0.0,-0.99999,0.0,0.00067]
[1777435373475,42.76,76943.45,0.0,-0.99999,0.0,0.00067]
[1777435373521,42.76,76943.45,0.0,-0.99999,0.0,0.00067]
[1777435373758,42.76,76944.45,0.0,-0.99999,0.0,0.00067]
[1777435375772,42.76,76943.44,0.0,-0.99999,0.0,0.00067]
[1777435376725,42.76,76943.44,0.0,-0.99999,0.0,0.00067]
[1777435376773,42.76,76943.44,0.0,-0.99999,0.0,0.00067]
[1777435376778,42.76,76935.93,0.0,-0.99999,0.0,0.00064]
[1777435377786,42.76,76933.48,0.0,-0.99999,0.0,0.00063]
[1777435378793,42.76,76932.43,0.0,-0.99999,0.0,0.00062]
[1777435378987,42.76,76932.43,0.0,-0.99999,0.0,0.00062]
[1777435379024,42.76,76932.43,0.0,-0.99999,0.0,0.00062]
[1777435379800,42.76,76932.28,0.0,-0.99999,0.0,0.00062]
[1777435381100,42.76,76932.21,0.0,-0.99999,0.0,0.00062]
[1777435381270,42.76,76932.21,0.0,-0.99999,0.0,0.00062]
[1777435382821,42.76,76933.85,0.0,-0.99999,0.0,0.00063]
[1777435383828,42.76,76932.39,0.0,-0.99999,0.0,0.00062]
[1777435386850,42.76,76934.62,0.0,-0.99999,0.0,0.00063]
[1777435387369,42.76,76934.62,0.0,-0.99999,0.0,0.00063]
[1777435387523,42.76,76934.62,0.0,-0.99999,0.0,0.00063]
[1777435387857,42.76,76938.43,0.0,-0.99999,0.0,0.00065]
[1777435389102,42.76,76939.31,0.0,-0.99999,0.0,0.00065]
[1777435389270,42.76,76939.31,0.0,-0.99999,0.0,0.00065]
[1777435389871,42.76,76938.86,0.0,-0.99999,0.0,0.00065]
[1777435390878,42.76,76939.96,0.0,-0.99999,0.0,0.00065]
[1777435393201,42.76,76939.68,0.0,-0.99999,0.0,0.00065]
[1777435393272,42.76,76939.68,0.0,-0.99999,0.0,0.00065]
[1777435393899,42.76,76940.81,0.0,-0.99999,0.0,0.00066]
[1777435396920,42.76,76939.78,0.0,-0.99999,0.0,0.00065]
[1777435397927,42.76,76941.22,0.0,-0.99999,0.0,0.00066]
[1777435399005,42.76,76942.09,0.0,-0.99999,0.0,0.00066]
[1777435399020,42.76,76942.09,0.0,-0.99999,0.0,0.00066]
[1777435400096,42.76,76942.09,0.0,-0.99999,0.0,0.00066]
[1777435400278,42.76,76942.09,0.0,-0.99999,0.0,0.00066]
[1777435400948,42.76,76941.94,0.0,-0.99999,0.0,0.00066]
[1777435401955,42.76,76945.22,0.0,-0.99999,0.0,0.00068]
[1777435405887,42.76,76945.12,0.0,-0.99999,0.0,0.00068]
[1777435406020,42.76,76944.55,0.0,-0.99999,0.0,0.00067]
[1777435408870,42.76,76944.87,0.0,-0.99999,0.0,0.00067]
[1777435408971,42.76,76945.08,0.0,-0.99999,0.0,0.00068]
[1777435409020,42.76,76945.08,0.0,-0.99999,0.0,0.00068]
[1777435409101,42.76,76943.42,0.0,-0.99999,0.0,0.00067]
[1777435411734,42.76,76943.7,0.0,-0.99999,0.0,0.00067]
[1777435411770,42.76,76943.7,0.0,-0.99999,0.0,0.00067]
[1777435411781,42.76,76943.24,0.0,-0.99999,0.0,0.00064]
[1777435415771,42.76,76943.91,0.0,-0.99999,0.0,0.00064]
[1777435416020,42.76,76943.69,0.0,-0.99999,0.0,0.00064]
[1777435416055,42.76,76936.01,0.0,-0.99999,0.0,0.00061]
[1777435417325,42.76,76936.01,0.0,-0.99999,0.0,0.00061]
[1777435417523,42.76,76936.01,0.0,-0.99999,0.0,0.00061]
[1777435417624,42.76,76934.45,0.0,-0.99999,0.0,0.00061]
[1777435418069,42.76,76931.88,0.0,-0.99999,0.0,0.0006]
[1777435419076,42.76,76930.78,0.0,-0.99999,0.0,0.00059]
[1777435424666,42.76,76931.21,0.0,-0.99999,0.0,0.0006]
[1777435424777,42.76,76931.21,0.0,-0.99999,0.0,0.0006]
[1777435424830,42.76,76932.14,0.0,-0.99999,0.0,0.0006]
[1777435425118,42.76,76933.73,0.0,-0.99999,0.0,0.0006]
[1777435431160,42.76,76933.57,0.0,-0.99999,0.0,0.0006]
[1777435432166,42.76,76932.58,0.0,-0.99999,0.0,0.0006]
[1777435433174,42.76,76932.58,0.0,-0.99999,0.0,0.0006]
[1777435435110,42.76,76932.4,0.0,-0.99999,0.0,0.0006]
[1777435435279,42.76,76932.4,0.0,-0.99999,0.0,0.0006]
[1777435435380,42.76,76932.88,0.0,-0.99999,0.0,0.0006]
[1777435439216,42.76,76935.58,0.0,-0.99999,0.0,0.00061]
[1777435440223,42.76,76937.43,0.0,-0.99999,0.0,0.00062]
[1777435446265,42.76,76937.25,0.0,-0.99999,0.0,0.00062]
[1777435451300,42.76,76939.59,0.0,-0.99999,0.0,0.00063]
[1777435452307,42.76,76941.24,0.0,-0.99999,0.0,0.00063]
[1777435455328,42.76,76942.4,0.0,-0.99999,0.0,0.00064]
[1777435460363,42.76,76942.4,0.0,-0.99999,0.0,0.00064]
[1777435465398,42.76,76942.12,0.0,-0.99999,0.0,0.00064]
[1777435469426,42.76,76936.5,0.0,-0.99999,0.0,0.00061]
[1777435471440,42.76,76936.2,0.0,-0.99999,0.0,0.00059]
[1777435473759,42.76,76936.25,0.0,-0.99999,0.0,0.00059]
[1777435475468,42.76,76931.85,0.0,-0.99999,0.0,0.00057]
[1777435478171,42.76,76931.0,0.0,-0.99999,0.0,0.00057]
[1777435478277,42.76,76931.0,0.0,-0.99999,0.0,0.00057]
[1777435478489,42.76,76930.78,0.0,-0.99999,0.0,0.00057]
[1777435481510,42.76,76929.64,0.0,-0.99999,0.0,0.00057]
[1777435485285,42.76,76930.32,0.0,-0.99999,0.0,0.00057]
[1777435489889,42.76,76930.64,0.0,-0.99999,0.0,0.00057]
[1777435490021,42.76,76930.64,0.0,-0.99999,0.0,0.00057]
[1777435490070,42.76,76930.64,0.0,-0.99999,0.0,0.00057]
[1777435490277,42.76,76930.16,0.0,-0.99999,0.0,0.00057]
[1777435490573,42.76,76930.12,0.0,-0.99999,0.0,0.00057]
[1777435495608,42.76,76930.63,0.0,-0.99999,0.0,0.00057]
[1777435496662,42.76,76930.63,0.0,-0.99999,0.0,0.00057]
[1777435496774,42.76,76930.63,0.0,-0.99999,0.0,0.00057]
[1777435501828,42.76,76930.74,0.0,-0.99999,0.0,0.00057]
[1777435501965,42.76,76930.74,0.0,-0.99999,0.0,0.00057]
[1777435502026,42.76,76930.74,0.0,-0.99999,0.0,0.00057]
[1777435502063,42.76,76930.7,0.0,-0.99999,0.0,0.00057]
[1777435506990,42.76,76930.58,0.0,-0.99999,0.0,0.00057]
[1777435507026,42.76,76930.58,0.0,-0.99999,0.0,0.00057]
[1777435507133,42.76,76931.2,0.0,-0.99999,0.0,0.00057]
[1777435507272,42.76,76931.2,0.0,-0.99999,0.0,0.00057]
[1777435507699,42.76,76930.6,0.0,-0.99999,0.0,0.00057]
[1777435510899,42.76,76930.81,0.0,-0.99999,0.0,0.00057]
[1777435511021,42.76,76930.81,0.0,-0.99999,0.0,0.00057]
[1777435515968,42.76,76931.17,0.0,-0.99999,0.0,0.00057]
[1777435516023,42.76,76931.17,0.0,-0.99999,0.0,0.00057]
[1777435516063,42.76,76935.28,0.0,-0.99999,0.0,0.00059]
[1777435516231,42.76,76935.28,0.0,-0.99999,0.0,0.00059]
[1777435516275,42.76,76935.28,0.0,-0.99999,0.0,0.00059]
[1777435516763,42.76,76936.52,0.0,-0.99999,0.0,0.00059]
[1777435517770,42.76,76937.56,0.0,-0.99999,0.0,0.00059]
[1777435518666,42.76,76937.56,0.0,-0.99999,0.0,0.00059]
[1777435518775,42.76,76937.56,0.0,-0.99999,0.0,0.00059]
[1777435518777,42.76,76936.12,0.0,-0.99999,0.0,0.00059]
[1777435521105,42.76,76933.31,0.0,-0.99999,0.0,0.00058]
[1777435521272,42.76,76933.31,0.0,-0.99999,0.0,0.00058]
[1777435521798,42.76,76931.63,0.0,-0.99999,0.0,0.00057]
[1777435525629,42.76,76930.74,0.0,-0.99999,0.0,0.00057]
[1777435525778,42.76,76930.74,0.0,-0.99999,0.0,0.00057]
[1777435531836,42.76,76929.91,0.0,-0.99999,0.0,0.00057]
[1777435532026,42.76,76929.91,0.0,-0.99999,0.0,0.00057]
[1777435532125,42.76,76929.23,0.0,-0.99999,0.0,0.00054]
[1777435532767,42.76,76929.23,0.0,-0.99999,0.0,0.00054]
[1777435533025,42.76,76929.23,0.0,-0.99999,0.0,0.00054]
[1777435538918,42.76,76929.22,0.0,-0.99999,0.0,0.00054]
[1777435541979,42.76,76929.43,0.0,-0.99999,0.0,0.00054]
[1777435542022,42.76,76929.43,0.0,-0.99999,0.0,0.00054]
[1777435542032,42.76,76929.43,0.0,-0.99999,0.0,0.00054]
[1777435542271,42.76,76929.43,0.0,-0.99999,0.0,0.00054]
[1777435547981,42.76,76929.54,0.0,-0.99999,0.0,0.00054]
[1777435550195,42.76,76930.06,0.0,-0.99999,0.0,0.00054]
[1777435550275,42.76,76930.06,0.0,-0.99999,0.0,0.00054]
[1777435553016,42.76,76931.53,0.0,-0.99999,0.0,0.00055]
[1777435555624,42.76,76932.38,0.0,-0.99999,0.0,0.00055]
[1777435555778,42.76,76932.38,0.0,-0.99999,0.0,0.00055]
[1777435556038,42.76,76932.09,0.0,-0.99999,0.0,0.00055]
[1777435558365,42.76,76932.1,0.0,-0.99999,0.0,0.00055]
[1777435558519,42.76,76932.1,0.0,-0.99999,0.0,0.00055]
[1777435564094,42.76,76934.43,0.0,-0.99999,0.0,0.00056]
[1777435564215,42.76,76934.43,0.0,-0.99999,0.0,0.00056]
[1777435564278,42.76,76934.43,0.0,-0.99999,0.0,0.00056]
[1777435564767,42.76,76934.43,0.0,-0.99999,0.0,0.00056]
[1777435565022,42.76,76934.43,0.0,-0.99999,0.0,0.00056]
[1777435565101,42.76,76935.81,0.0,-0.99999,0.0,0.00056]
[1777435569763,42.76,76935.52,0.0,-0.99999,0.0,0.00056]
[1777435569772,42.76,76935.52,0.0,-0.99999,0.0,0.00056]
[1777435570136,42.76,76935.27,0.0,-0.99999,0.0,0.00056]
[1777435573157,42.76,76933.3,0.0,-0.99999,0.0,0.00055]
[1777435574406,42.76,76933.09,0.0,-0.99999,0.0,0.00055]
[1777435574522,42.76,76933.09,0.0,-0.99999,0.0,0.00055]
[1777435580207,42.76,76932.72,0.0,-0.99999,0.0,0.00055]
[1777435582242,42.76,76932.64,0.0,-0.99999,0.0,0.00055]
[1777435582278,42.76,76932.64,0.0,-0.99999,0.0,0.00055]
[1777435583058,42.76,76932.64,0.0,-0.99999,0.0,0.00055]
[1777435583159,42.76,76931.74,0.0,-0.99999,0.0,0.00055]
[1777435583277,42.76,76931.74,0.0,-0.99999,0.0,0.00055]
[1777435583334,42.76,76930.59,0.0,-0.99999,0.0,0.00055]
[1777435589959,42.76,76930.67,0.0,-0.99999,0.0,0.00055]
[1777435590020,42.76,76930.67,0.0,-0.99999,0.0,0.00055]
[1777435591283,42.76,76930.55,0.0,-0.99999,0.0,0.00052]
[1777435596319,42.76,76930.72,0.0,-0.99999,0.0,0.00052]
[1777435597997,42.76,76930.72,0.0,-0.99999,0.0,0.00052]
[1777435598019,42.76,76930.72,0.0,-0.99999,0.0,0.00052]
[1777435598487,42.76,76930.79,0.0,-0.99999,0.0,0.00052]
[1777435598526,42.76,76930.79,0.0,-0.99999,0.0,0.00052]
[1777435598588,42.76,76932.47,0.0,-0.99999,0.0,0.00053]
[1777435600348,42.76,76933.61,0.0,-0.99999,0.0,0.00053]
[1777435605384,42.76,76933.22,0.0,-0.99999,0.0,0.00053]
[1777435607879,42.76,76933.22,0.0,-0.99999,0.0,0.00053]
[1777435608019,42.76,76933.22,0.0,-0.99999,0.0,0.00053]
[1777435613978,42.76,76933.54,0.0,-0.99999,0.0,0.00053]
[1777435614024,42.76,76933.54,0.0,-0.99999,0.0,0.00053]
[1777435614031,42.76,76931.86,0.0,-0.99999,0.0,0.00053]
[1777435614450,42.76,76931.86,0.0,-0.99999,0.0,0.00053]
[1777435614524,42.76,76931.86,0.0,-0.99999,0.0,0.00053]
[1777435614542,42.76,76931.15,0.0,-0.99999,0.0,0.00052]
[1777435619486,42.76,76932.44,0.0,-0.99999,0.0,0.00053]
[1777435621175,42.76,76932.44,0.0,-0.99999,0.0,0.00053]
[1777435621269,42.76,76932.12,0.0,-0.99999,0.0,0.00053]
[1777435626537,42.76,76932.26,0.0,-0.99999,0.0,0.00053]
[1777435629420,42.76,76932.23,0.0,-0.99999,0.0,0.00053]
[1777435629520,42.76,76932.23,0.0,-0.99999,0.0,0.00053]
[1777435629620,42.76,76932.19,0.0,-0.99999,0.0,0.00053]
[1777435632607,42.76,76931.93,0.0,-0.99999,0.0,0.00053]
[1777435632774,42.76,76931.93,0.0,-0.99999,0.0,0.00053]
[1777435633585,42.76,76930.67,0.0,-0.99999,0.0,0.00052]
[1777435639627,42.76,76930.9,0.0,-0.99999,0.0,0.00052]
[1777435643758,42.76,76930.75,0.0,-0.99999,0.0,0.00052]
[1777435644582,42.76,76930.67,0.0,-0.99999,0.0,0.00052]
[1777435644777,42.76,76930.67,0.0,-0.99999,0.0,0.00052]
[1777435644875,42.76,76931.36,0.0,-0.99999,0.0,0.00052]
[1777435651710,42.76,76930.89,0.0,-0.99999,0.0,0.0005]
[1777435656746,42.76,76931.04,0.0,-0.99999,0.0,0.0005]
[1777435661781,42.76,76931.22,0.0,-0.99999,0.0,0.0005]
[1777435664802,42.76,76934.19,0.0,-0.99999,0.0,0.00051]
[1777435666820,42.76,76931.92,0.0,-0.99999,0.0,0.0005]
[1777435671855,42.76,76931.53,0.0,-0.99999,0.0,0.0005]
[1777435677896,42.76,76930.46,0.0,-0.99999,0.0,0.0005]
[1777435682932,42.76,76931.08,0.0,-0.99999,0.0,0.0005]
[1777435684945,42.76,76929.6,0.0,-0.99999,0.0,0.0005]
[1777435686960,42.76,76928.6,0.0,-0.99999,0.0,0.00049]
[1777435691994,42.76,76928.26,0.0,-0.99999,0.0,0.00049]
[1777435697030,42.76,76928.19,0.0,-0.99999,0.0,0.00049]
[1777435699044,42.76,76927.01,0.0,-0.99999,0.0,0.00049]
[1777435707100,42.76,76927.7,0.0,-0.99999,0.0,0.00049]
[1777435711128,42.76,76927.88,0.0,-0.99999,0.0,0.00047]
[1777435716163,42.76,76927.95,0.0,-0.99999,0.0,0.00047]
[1777435724220,42.76,76927.99,0.0,-0.99999,0.0,0.00047]
[1777435727242,42.76,76922.42,0.0,-0.99999,0.0,0.00046]
[1777435729256,42.76,76923.87,0.0,-0.99999,0.0,0.00046]
[1777435734291,42.76,76923.26,0.0,-0.99999,0.0,0.00046]
[1777435739326,42.76,76923.52,0.0,-0.99999,0.0,0.00046]
[1777435746380,42.76,76923.87,0.0,-0.99999,0.0,0.00046]
[1777435751416,42.76,76923.76,0.0,-0.99999,0.0,0.00046]
[1777435754436,42.76,76924.83,0.0,-0.99999,0.0,0.00046]
[1777435763550,42.76,76924.82,0.0,-0.99999,0.0,0.00046]
[1777435768535,42.76,76921.25,0.0,-0.99999,0.0,0.00045]
[1777435772563,42.76,76926.1,0.0,-0.99999,0.0,0.00045]
[1777435773570,42.76,76927.3,0.0,-0.99999,0.0,0.00045]
[1777435778605,42.76,76928.07,0.0,-0.99999,0.0,0.00045]
[1777435789682,42.76,76927.64,0.0,-0.99999,0.0,0.00045]
[1777435791696,42.76,76924.55,0.0,-0.99999,0.0,0.00044]
[1777435794717,42.76,76925.64,0.0,-0.99999,0.0,0.00044]
[1777435798746,42.76,76926.56,0.0,-0.99999,0.0,0.00045]
[1777435803781,42.76,76926.38,0.0,-0.99999,0.0,0.00045]
[1777435805795,42.76,76927.46,0.0,-0.99999,0.0,0.00045]
[1777435811837,42.76,76928.09,0.0,-0.99999,0.0,0.00045]
[1777435816872,42.76,76928.13,0.0,-0.99999,0.0,0.00045]
[1777435818886,42.76,76926.27,0.0,-0.99999,0.0,0.00045]
[1777435819892,42.76,76925.04,0.0,-0.99999,0.0,0.00044]
[1777435822914,42.76,76923.89,0.0,-0.99999,0.0,0.00044]
[1777435828955,42.76,76924.32,0.0,-0.99999,0.0,0.00044]
[1777435831977,42.76,76924.75,0.0,-0.99999,0.0,0.00042]
[1777435837012,42.76,76924.68,0.0,-0.99999,0.0,0.00042]
[1777435839026,42.76,76926.61,0.0,-0.99999,0.0,0.00043]
[1777435843054,42.76,76925.66,0.0,-0.99999,0.0,0.00043]
[1777435847082,42.76,76923.85,0.0,-0.99999,0.0,0.00042]
[1777435853125,42.76,76924.06,0.0,-0.99999,0.0,0.00042]
[1777435858162,42.76,76924.31,0.0,-0.99999,0.0,0.00042]
[1777435863197,42.76,76923.75,0.0,-0.99999,0.0,0.00042]
[1777435868232,42.76,76923.6,0.0,-0.99999,0.0,0.00042]
[1777435873267,42.76,76923.39,0.0,-0.99999,0.0,0.00042]
[1777435878302,42.76,76922.1,0.0,-0.99999,0.0,0.00042]
[1777435881323,42.76,76920.93,0.0,-0.99999,0.0,0.00041]
[1777435890385,42.76,76921.01,0.0,-0.99999,0.0,0.00041]
[1777435891393,42.76,76921.04,0.0,-0.99999,0.0,0.0004]
[1777435896428,42.76,76920.72,0.0,-0.99999,0.0,0.00039]
[1777435897435,42.76,76921.99,0.0,-0.99999,0.0,0.0004]
[1777435902470,42.76,76922.34,0.0,-0.99999,0.0,0.0004]
[1777435906498,42.76,76920.35,0.0,-0.99999,0.0,0.00039]
[1777435911534,42.76,76920.49,0.0,-0.99999,0.0,0.00039]
[1777435916569,42.76,76919.36,0.0,-0.99999,0.0,0.00039]
[1777435921604,42.76,76919.58,0.0,-0.99999,0.0,0.00039]
[1777435925632,42.76,76921.06,0.0,-0.99999,0.0,0.0004]
[1777435927646,42.76,76919.47,0.0,-0.99999,0.0,0.00039]
[1777435928654,42.76,76895.68,0.0,-1.0,0.0,0.00034]
[1777435929661,42.76,76884.98,0.0,-1.0,0.0,0.00031]
[1777435930668,42.76,76882.3,0.0,-1.0,0.0,0.00031]
[1777435932272,42.76,76882.3,0.0,-1.0,0.0,0.00031]
[1777435932521,42.76,76882.3,0.0,-1.0,0.0,0.00031]
[1777435937717,42.76,76884.34,0.0,-1.0,0.0,0.00031]
[1777435942752,42.76,76884.19,0.0,-1.0,0.0,0.00031]
[1777435945774,42.76,76881.56,0.0,-1.0,0.0,0.00031]
[1777435946781,42.76,76877.88,0.0,-1.0,0.0,0.0003]
[1777435947787,42.76,76874.77,0.0,-1.0,0.0,0.00029]
[1777435948795,42.76,76876.25,0.0,-1.0,0.0,0.0003]
[1777435949801,42.76,76881.55,0.0,-1.0,0.0,0.00031]
[1777435952342,42.76,76882.23,0.0,-1.0,0.0,0.00031]
[1777435952523,42.76,76882.23,0.0,-1.0,0.0,0.00031]
[1777435952344,42.76,76882.55,0.0,-1.0,0.0,0.00029]
[1777435953831,42.76,76880.95,0.0,-1.0,0.0,0.00029]
[1777435958866,42.76,76881.34,0.0,-1.0,0.0,0.00029]
[1777435963901,42.76,76881.08,0.0,-1.0,0.0,0.00029]
[1777435968936,42.76,76881.05,0.0,-1.0,0.0,0.00029]
[1777435974978,42.76,76880.9,0.0,-1.0,0.0,0.00029]
[1777435980019,42.76,76882.07,0.0,-1.0,0.0,0.00029]
[1777435981025,42.76,76883.88,0.0,-1.0,0.0,0.0003]
[1777435983039,42.76,76888.32,0.0,-1.0,0.0,0.00031]
[1777435984046,42.76,76891.7,0.0,-1.0,0.0,0.00031]
[1777435986059,42.76,76899.35,0.0,-1.0,0.0,0.00033]
[1777435987066,42.76,76902.29,0.0,-1.0,0.0,0.00033]
[1777435992102,42.76,76902.31,0.0,-1.0,0.0,0.00033]
[1777435996130,42.76,76903.16,0.0,-1.0,0.0,0.00034]
[1777435998144,42.76,76905.16,0.0,-1.0,0.0,0.00034]
[1777435999151,42.76,76906.11,0.0,-1.0,0.0,0.00034]
[1777436000339,42.76,76908.83,0.0,-1.0,0.0,0.00035]
[1777436007207,42.76,76908.75,0.0,-1.0,0.0,0.00035]
[1777436011235,42.76,76908.89,0.0,-1.0,0.0,0.00033]
[1777436016270,42.76,76908.43,0.0,-1.0,0.0,0.00033]
[1777436021305,42.76,76908.26,0.0,-1.0,0.0,0.00033]
[1777436022315,42.76,76909.39,0.0,-1.0,0.0,0.00033]
[1777436025336,42.76,76908.38,0.0,-1.0,0.0,0.00033]
[1777436030371,42.76,76910.78,0.0,-1.0,0.0,0.00034]
[1777436035406,42.76,76910.75,0.0,-1.0,0.0,0.00034]
[1777436043462,42.76,76910.32,0.0,-1.0,0.0,0.00034]
[1777436048496,42.76,76910.06,0.0,-1.0,0.0,0.00034]
[1777436051518,42.76,76911.74,0.0,-1.0,0.0,0.00034]
[1777436054538,42.76,76910.86,0.0,-1.0,0.0,0.00034]
[1777436056553,42.76,76907.99,0.0,-1.0,0.0,0.00033]
[1777436057559,42.76,76905.71,0.0,-1.0,0.0,0.00033]
[1777436060581,42.76,76904.16,0.0,-1.0,0.0,0.00032]
[1777436064608,42.76,76912.29,0.0,-1.0,0.0,0.00034]
[1777436065616,42.76,76915.85,0.0,-1.0,0.0,0.00035]
[1777436066623,42.76,76918.78,0.0,-1.0,0.0,0.00036]
[1777436067630,42.76,76916.23,0.0,-1.0,0.0,0.00035]
[1777436072664,42.76,76915.59,0.0,-1.0,0.0,0.00033]
[1777436077700,42.76,76915.61,0.0,-1.0,0.0,0.00033]
[1777436082735,42.76,76916.22,0.0,-1.0,0.0,0.00033]
[1777436087770,42.76,76915.63,0.0,-1.0,0.0,0.00033]
[1777436091799,42.76,76914.72,0.0,-1.0,0.0,0.00033]
[1777436095827,42.76,76913.84,0.0,-1.0,0.0,0.00033]
[1777436100862,42.76,76914.11,0.0,-1.0,0.0,0.00033]
[1777436101869,42.76,76917.55,0.0,-1.0,0.0,0.00034]
[1777436102875,42.76,76919.51,0.0,-1.0,0.0,0.00034]
[1777436107911,42.76,76919.91,0.0,-1.0,0.0,0.00034]
[1777436112284,42.76,76919.91,0.0,-1.0,0.0,0.00034]
[1777436112515,42.76,76921.19,0.0,-1.0,0.0,0.00035]
[1777436115270,42.76,76921.19,0.0,-1.0,0.0,0.00035]
[1777436116349,42.76,76921.2,0.0,-1.0,0.0,0.00035]
[1777436116525,42.76,76921.2,0.0,-1.0,0.0,0.00035]
[1777436116583,42.76,76929.43,0.0,-1.0,0.0,0.00036]
[1777436122010,42.76,76929.35,0.0,-1.0,0.0,0.00036]
[1777436126038,42.76,76931.53,0.0,-0.99999,0.0,0.00037]
[1777436128052,42.76,76933.64,0.0,-0.99999,0.0,0.00037]
[1777436130672,42.76,76933.67,0.0,-0.99999,0.0,0.00037]
[1777436130771,42.76,76933.37,0.0,-0.99999,0.0,0.00037]
[1777436131073,42.76,76933.47,0.0,-1.0,0.0,0.00036]
[1777436137115,42.76,76932.48,0.0,-1.0,0.0,0.00035]
[1777436142450,42.76,76932.41,0.0,-1.0,0.0,0.00035]
[1777436142521,42.76,76932.41,0.0,-1.0,0.0,0.00035]
[1777436142646,42.76,76932.41,0.0,-1.0,0.0,0.00035]
[1777436142747,42.76,76932.26,0.0,-1.0,0.0,0.00035]
[1777436142770,42.76,76932.26,0.0,-1.0,0.0,0.00035]
[1777436144164,42.76,76930.43,0.0,-1.0,0.0,0.00035]
[1777436149199,42.76,76930.47,0.0,-1.0,0.0,0.00035]
[1777436150126,42.76,76930.47,0.0,-1.0,0.0,0.00035]
[1777436150275,42.76,76930.47,0.0,-1.0,0.0,0.00035]
[1777436150278,42.76,76930.47,0.0,-1.0,0.0,0.00035]
[1777436150528,42.76,76930.47,0.0,-1.0,0.0,0.00035]
[1777436150623,42.76,76929.72,0.0,-1.0,0.0,0.00035]
[1777436156248,42.76,76929.33,0.0,-1.0,0.0,0.00035]
[1777436161283,42.76,76935.44,0.0,-1.0,0.0,0.00036]
[1777436161853,42.76,76935.44,0.0,-1.0,0.0,0.00036]
[1777436162020,42.76,76935.44,0.0,-1.0,0.0,0.00036]
[1777436162090,42.76,76935.44,0.0,-1.0,0.0,0.00036]
[1777436162271,42.76,76935.44,0.0,-1.0,0.0,0.00036]
[1777436162290,42.76,76936.87,0.0,-1.0,0.0,0.00037]
[1777436163297,42.76,76939.61,0.0,-0.99999,0.0,0.00037]
[1777436166318,42.76,76956.04,0.0,-0.99999,0.0,0.00041]
[1777436167325,42.76,76958.56,0.0,-0.99999,0.0,0.00042]
[1777436168332,42.76,76956.99,0.0,-0.99999,0.0,0.00042]
[1777436169733,42.76,76956.99,0.0,-0.99999,0.0,0.00042]
[1777436169855,42.76,76956.72,0.0,-0.99999,0.0,0.00042]
[1777436170005,42.76,76956.72,0.0,-0.99999,0.0,0.00042]
[1777436170531,42.76,76956.72,0.0,-0.99999,0.0,0.00042]
[1777436170613,42.76,76956.76,0.0,-0.99999,0.0,0.00042]
[1777436171353,42.76,76948.2,0.0,-0.99999,0.0,0.00039]
[1777436172780,42.76,76948.2,0.0,-0.99999,0.0,0.00039]
[1777436172359,42.76,76943.22,0.0,-0.99999,0.0,0.00038]
[1777436172886,42.76,76943.22,0.0,-0.99999,0.0,0.00038]
[1777436173022,42.76,76943.22,0.0,-0.99999,0.0,0.00038]
[1777436173367,42.76,76942.62,0.0,-0.99999,0.0,0.00038]
[1777436175381,42.76,76944.74,0.0,-0.99999,0.0,0.00038]
[1777436180421,42.76,76944.05,0.0,-0.99999,0.0,0.00038]
[1777436182341,42.76,76944.11,0.0,-0.99999,0.0,0.00038]
[1777436182463,42.76,76944.11,0.0,-0.99999,0.0,0.00038]
[1777436182521,42.76,76944.11,0.0,-0.99999,0.0,0.00038]
[1777436182564,42.76,76944.11,0.0,-0.99999,0.0,0.00038]
[1777436187914,42.76,76944.77,0.0,-0.99999,0.0,0.00038]
[1777436187990,42.76,76944.77,0.0,-0.99999,0.0,0.00038]
[1777436188020,42.76,76944.77,0.0,-0.99999,0.0,0.00038]
[1777436188477,42.76,76944.95,0.0,-0.99999,0.0,0.00038]
[1777436191498,42.76,76944.23,0.0,-1.0,0.0,0.00037]
[1777436196533,42.76,76948.96,0.0,-0.99999,0.0,0.00038]
[1777436197182,42.76,76948.96,0.0,-0.99999,0.0,0.00038]
[1777436197271,42.76,76948.96,0.0,-0.99999,0.0,0.00038]
[1777436197331,42.76,76948.96,0.0,-0.99999,0.0,0.00038]
[1777436197523,42.76,76948.96,0.0,-0.99999,0.0,0.00038]
[1777436197540,42.76,76952.11,0.0,-0.99999,0.0,0.00039]
[1777436198547,42.76,76953.32,0.0,-0.99999,0.0,0.00039]
[1777436200561,42.76,76954.2,0.0,-0.99999,0.0,0.00039]
[1777436203582,42.76,76956.79,0.0,-0.99999,0.0,0.0004]
[1777436204589,42.76,76958.89,0.0,-0.99999,0.0,0.0004]
[1777436205596,42.76,76964.06,0.0,-0.99999,0.0,0.00042]
[1777436206603,42.76,76966.05,0.0,-0.99999,0.0,0.00042]
[1777436207416,42.76,76966.05,0.0,-0.99999,0.0,0.00042]
[1777436207524,42.76,76966.05,0.0,-0.99999,0.0,0.00042]
[1777436207610,42.76,76969.57,0.0,-0.99999,0.0,0.00043]
[1777436207862,42.76,76969.57,0.0,-0.99999,0.0,0.00043]
[1777436208022,42.76,76969.57,0.0,-0.99999,0.0,0.00043]
[1777436208617,42.76,76968.74,0.0,-0.99999,0.0,0.00043]
[1777436211638,42.76,76969.7,0.0,-0.99999,0.0,0.00043]
[1777436212158,42.76,76969.7,0.0,-0.99999,0.0,0.00043]
[1777436212270,42.76,76969.7,0.0,-0.99999,0.0,0.00043]
[1777436212721,42.76,76969.7,0.0,-0.99999,0.0,0.00043]
[1777436212773,42.76,76969.7,0.0,-0.99999,0.0,0.00043]
[1777436212774,42.76,76970.73,0.0,-0.99999,0.0,0.00043]
[1777436213652,42.76,76971.58,0.0,-0.99999,0.0,0.00044]
[1777436218687,42.76,76973.53,0.0,-0.99999,0.0,0.00044]
[1777436220701,42.76,76974.67,0.0,-0.99999,0.0,0.00045]
[1777436222041,42.76,76974.6,0.0,-0.99999,0.0,0.00045]
[1777436222275,42.76,76974.6,0.0,-0.99999,0.0,0.00045]
[1777436223722,42.76,76971.61,0.0,-0.99999,0.0,0.00044]
[1777436224759,42.76,76971.61,0.0,-0.99999,0.0,0.00044]
[1777436224775,42.76,76971.61,0.0,-0.99999,0.0,0.00044]
[1777436224728,42.76,76967.98,0.0,-0.99999,0.0,0.00043]
[1777436225341,42.76,76967.98,0.0,-0.99999,0.0,0.00043]
[1777436225521,42.76,76967.98,0.0,-0.99999,0.0,0.00043]
[1777436225736,42.76,76964.91,0.0,-0.99999,0.0,0.00042]
[1777436226745,42.76,76963.13,0.0,-0.99999,0.0,0.00041]
[1777436231778,42.76,76962.75,0.0,-0.99999,0.0,0.00041]
[1777436233791,42.76,76965.73,0.0,-0.99999,0.0,0.00042]
[1777436234609,42.76,76965.73,0.0,-0.99999,0.0,0.00042]
[1777436234771,42.76,76965.73,0.0,-0.99999,0.0,0.00042]
[1777436235806,42.76,76967.13,0.0,-0.99999,0.0,0.00042]
[1777436236812,42.76,76969.33,0.0,-0.99999,0.0,0.00043]
[1777436237527,42.76,76969.33,0.0,-0.99999,0.0,0.00043]
[1777436237774,42.76,76969.33,0.0,-0.99999,0.0,0.00043]
[1777436237820,42.76,76967.27,0.0,-0.99999,0.0,0.00043]
[1777436238836,42.76,76967.27,0.0,-0.99999,0.0,0.00043]
[1777436238827,42.76,76966.19,0.0,-0.99999,0.0,0.00042]
[1777436239020,42.76,76966.19,0.0,-0.99999,0.0,0.00042]
[1777436239834,42.76,76966.9,0.0,-0.99999,0.0,0.00042]
[1777436243828,42.76,76966.51,0.0,-0.99999,0.0,0.00042]
[1777436243862,42.76,76967.71,0.0,-0.99999,0.0,0.00043]
[1777436244028,42.76,76967.71,0.0,-0.99999,0.0,0.00043]
[1777436252004,42.76,76967.81,0.0,-0.99999,0.0,0.00043]
[1777436252024,42.76,76967.81,0.0,-0.99999,0.0,0.00043]
[1777436252130,42.76,76967.81,0.0,-0.99999,0.0,0.00043]
[1777436252270,42.76,76967.81,0.0,-0.99999,0.0,0.00043]
[1777436252364,42.76,76967.8,0.0,-0.99999,0.0,0.00041]
[1777436256980,42.76,76967.9,0.0,-0.99999,0.0,0.00041]
[1777436257022,42.76,76967.9,0.0,-0.99999,0.0,0.00041]
[1777436257306,42.76,76967.9,0.0,-0.99999,0.0,0.00041]
[1777436257524,42.76,76967.9,0.0,-0.99999,0.0,0.00041]
[1777436257547,42.76,76968.22,0.0,-0.99999,0.0,0.00041]
[1777436262995,42.76,76968.1,0.0,-0.99999,0.0,0.00041]
[1777436265576,42.76,76967.89,0.0,-0.99999,0.0,0.00041]
[1777436265775,42.76,76967.89,0.0,-0.99999,0.0,0.00041]
[1777436265796,42.76,76967.89,0.0,-0.99999,0.0,0.00041]
[1777436265837,42.76,76967.92,0.0,-0.99999,0.0,0.00041]
[1777436266022,42.76,76967.92,0.0,-0.99999,0.0,0.00041]
[1777436272695,42.76,76967.81,0.0,-0.99999,0.0,0.00041]
[1777436272777,42.76,76967.81,0.0,-0.99999,0.0,0.00041]
[1777436277254,42.76,76967.23,0.0,-0.99999,0.0,0.00041]
[1777436277272,42.76,76967.23,0.0,-0.99999,0.0,0.00041]
[1777436277771,42.76,76967.23,0.0,-0.99999,0.0,0.00041]
[1777436277842,42.76,76966.27,0.0,-0.99999,0.0,0.0004]
[1777436278100,42.76,76964.2,0.0,-0.99999,0.0,0.0004]
[1777436281872,42.76,76964.56,0.0,-0.99999,0.0,0.0004]
[1777436282022,42.76,76964.52,0.0,-0.99999,0.0,0.0004]
[1777436282128,42.76,76961.89,0.0,-0.99999,0.0,0.00039]
[1777436283135,42.76,76960.37,0.0,-0.99999,0.0,0.00039]
[1777436285605,42.76,76960.51,0.0,-0.99999,0.0,0.00039]
[1777436285658,42.76,76960.51,0.0,-0.99999,0.0,0.00039]
[1777436286156,42.76,76956.22,0.0,-0.99999,0.0,0.00038]
[1777436287024,42.76,76956.22,0.0,-0.99999,0.0,0.00038]
[1777436287269,42.76,76956.22,0.0,-0.99999,0.0,0.00038]
[1777436287371,42.76,76954.87,0.0,-0.99999,0.0,0.00037]
[1777436289739,42.76,76954.25,0.0,-0.99999,0.0,0.00037]
[1777436289772,42.76,76954.25,0.0,-0.99999,0.0,0.00037]
[1777436290184,42.76,76956.34,0.0,-0.99999,0.0,0.00038]
[1777436295219,42.76,76956.65,0.0,-0.99999,0.0,0.00038]
[1777436298682,42.76,76956.65,0.0,-0.99999,0.0,0.00038]
[1777436298772,42.76,76956.65,0.0,-0.99999,0.0,0.00038]
[1777436300640,42.76,76957.19,0.0,-0.99999,0.0,0.00038]
[1777436300768,42.76,76957.19,0.0,-0.99999,0.0,0.00038]
[1777436300844,42.76,76957.19,0.0,-0.99999,0.0,0.00038]
[1777436306296,42.76,76956.64,0.0,-0.99999,0.0,0.00038]
[1777436311769,42.76,76956.66,0.0,-0.99999,0.0,0.00038]
[1777436311870,42.76,76956.55,0.0,-1.0,0.0,0.00036]
[1777436318379,42.76,76956.06,0.0,-1.0,0.0,0.00036]
[1777436325429,42.76,76955.79,0.0,-1.0,0.0,0.00036]
[1777436328764,42.76,76955.33,0.0,-1.0,0.0,0.00036]
[1777436329024,42.76,76955.77,0.0,-1.0,0.0,0.00036]
[1777436329430,42.76,76955.77,0.0,-1.0,0.0,0.00036]
[1777436329529,42.76,76955.77,0.0,-1.0,0.0,0.00036]
[1777436329531,42.76,76953.62,0.0,-1.0,0.0,0.00035]
[1777436334492,42.76,76954.61,0.0,-1.0,0.0,0.00036]
[1777436335367,42.76,76954.61,0.0,-1.0,0.0,0.00036]
[1777436335524,42.76,76954.61,0.0,-1.0,0.0,0.00036]
[1777436341541,42.76,76955.8,0.0,-1.0,0.0,0.00036]
[1777436343564,42.76,76956.05,0.0,-1.0,0.0,0.00036]
[1777436343787,42.76,76956.05,0.0,-1.0,0.0,0.00036]
[1777436344218,42.76,76955.48,0.0,-1.0,0.0,0.00036]
[1777436344275,42.76,76955.48,0.0,-1.0,0.0,0.00036]
[1777436344561,42.76,76955.21,0.0,-1.0,0.0,0.00036]
[1777436349597,42.76,76955.64,0.0,-1.0,0.0,0.00036]
[1777436354632,42.76,76955.25,0.0,-1.0,0.0,0.00036]
[1777436357996,42.76,76955.21,0.0,-1.0,0.0,0.00036]
[1777436358021,42.76,76955.21,0.0,-1.0,0.0,0.00036]
[1777436360674,42.76,76957.22,0.0,-1.0,0.0,0.00036]
[1777436364933,42.76,76958.12,0.0,-0.99999,0.0,0.00037]
[1777436364978,42.76,76959.58,0.0,-0.99999,0.0,0.00037]
[1777436365024,42.76,76959.58,0.0,-0.99999,0.0,0.00037]
[1777436365617,42.76,76959.58,0.0,-0.99999,0.0,0.00037]
[1777436365781,42.76,76959.58,0.0,-0.99999,0.0,0.00037]
[1777436365883,42.76,76959.58,0.0,-0.99999,0.0,0.00037]
[1777436370707,42.76,76960.02,0.0,-0.99999,0.0,0.00037]
[1777436370779,42.76,76960.02,0.0,-0.99999,0.0,0.00037]
[1777436370808,42.76,76963.42,0.0,-0.99999,0.0,0.00038]
[1777436371754,42.76,76963.46,0.0,-1.0,0.0,0.00036]
[1777436377797,42.76,76963.52,0.0,-1.0,0.0,0.00036]
[1777436378431,42.76,76963.52,0.0,-1.0,0.0,0.00036]
[1777436378523,42.76,76963.52,0.0,-1.0,0.0,0.00036]
[1777436379087,42.76,76963.34,0.0,-1.0,0.0,0.00036]
[1777436379272,42.76,76963.34,0.0,-1.0,0.0,0.00036]
[1777436384846,42.76,76963.71,0.0,-1.0,0.0,0.00036]
[1777436391894,42.76,76963.46,0.0,-1.0,0.0,0.00036]
[1777436393093,42.76,76963.46,0.0,-1.0,0.0,0.00036]
[1777436393279,42.76,76963.46,0.0,-1.0,0.0,0.00036]
[1777436395923,42.76,76965.41,0.0,-0.99999,0.0,0.00037]
[1777436397449,42.76,76964.98,0.0,-0.99999,0.0,0.00036]
[1777436397521,42.76,76964.98,0.0,-0.99999,0.0,0.00036]
[1777436397937,42.76,76966.79,0.0,-0.99999,0.0,0.00037]
[1777436398177,42.76,76966.79,0.0,-0.99999,0.0,0.00037]
[1777436398273,42.76,76966.79,0.0,-0.99999,0.0,0.00037]
[1777436398944,42.76,76967.22,0.0,-0.99999,0.0,0.00037]
[1777436399950,42.76,76968.97,0.0,-0.99999,0.0,0.00037]
[1777436400958,42.76,76970.45,0.0,-0.99999,0.0,0.00038]
[1777436401966,42.76,76971.71,0.0,-0.99999,0.0,0.00038]
[1777436408009,42.76,76971.51,0.0,-0.99999,0.0,0.00038]
[1777436408791,42.76,76971.51,0.0,-0.99999,0.0,0.00038]
[1777436409027,42.76,76971.51,0.0,-0.99999,0.0,0.00038]
[1777436415057,42.76,76971.89,0.0,-0.99999,0.0,0.00038]
[1777436416075,42.76,76971.89,0.0,-0.99999,0.0,0.00038]
[1777436416278,42.76,76971.89,0.0,-0.99999,0.0,0.00038]
[1777436416377,42.76,76969.82,0.0,-0.99999,0.0,0.00038]
[1777436417286,42.76,76969.82,0.0,-0.99999,0.0,0.00038]
[1777436417520,42.76,76969.82,0.0,-0.99999,0.0,0.00038]
[1777436417557,42.76,76969.12,0.0,-0.99999,0.0,0.00037]
[1777436418078,42.76,76968.12,0.0,-0.99999,0.0,0.00037]
[1777436422371,42.76,76967.89,0.0,-0.99999,0.0,0.00037]
[1777436422521,42.76,76967.89,0.0,-0.99999,0.0,0.00037]
[1777436422615,42.76,76965.15,0.0,-0.99999,0.0,0.00037]
[1777436423113,42.76,76963.88,0.0,-1.0,0.0,0.00036]
[1777436427364,42.76,76964.15,0.0,-1.0,0.0,0.00036]
[1777436427521,42.76,76964.15,0.0,-1.0,0.0,0.00036]
[1777436427807,42.76,76964.15,0.0,-1.0,0.0,0.00036]
[1777436428026,42.76,76964.15,0.0,-1.0,0.0,0.00036]
[1777436427847,42.76,76962.88,0.0,-1.0,0.0,0.00036]
[1777436428148,42.76,76961.78,0.0,-1.0,0.0,0.00036]
[1777436431169,42.76,76962.16,0.0,-1.0,0.0,0.00034]
[1777436436204,42.76,76961.59,0.0,-1.0,0.0,0.00034]
[1777436437531,42.76,76961.59,0.0,-1.0,0.0,0.00034]
[1777436437773,42.76,76961.59,0.0,-1.0,0.0,0.00034]
[1777436437802,42.76,76959.04,0.0,-1.0,0.0,0.00033]
[1777436438443,42.76,76959.04,0.0,-1.0,0.0,0.00033]
[1777436438526,42.76,76959.04,0.0,-1.0,0.0,0.00033]
[1777436438596,42.76,76958.74,0.0,-1.0,0.0,0.00033]
[1777436441239,42.76,76957.15,0.0,-1.0,0.0,0.00033]
[1777436443873,42.76,76956.62,0.0,-1.0,0.0,0.00033]
[1777436444023,42.76,76956.62,0.0,-1.0,0.0,0.00033]
[1777436448770,42.76,76956.78,0.0,-1.0,0.0,0.00033]
[1777436449021,42.76,76956.78,0.0,-1.0,0.0,0.00033]
[1777436448871,42.76,76956.92,0.0,-1.0,0.0,0.00033]
[1777436452027,42.76,76956.82,0.0,-1.0,0.0,0.00033]
[1777436452273,42.76,76956.89,0.0,-1.0,0.0,0.00033]
[1777436458003,42.76,76956.64,0.0,-1.0,0.0,0.00033]
[1777436458027,42.76,76956.64,0.0,-1.0,0.0,0.00033]
[1777436459160,42.76,76957.35,0.0,-1.0,0.0,0.00033]
[1777436459273,42.76,76957.35,0.0,-1.0,0.0,0.00033]
[1777436459366,42.76,76957.09,0.0,-1.0,0.0,0.00033]
[1777436464401,42.76,76956.55,0.0,-1.0,0.0,0.00033]
[1777436469436,42.76,76956.56,0.0,-1.0,0.0,0.00033]
[1777436476485,42.76,76956.25,0.0,-1.0,0.0,0.00033]
[1777436481118,42.76,76956.25,0.0,-1.0,0.0,0.00033]
[1777436481268,42.76,76956.25,0.0,-1.0,0.0,0.00033]
[1777436486713,42.76,76955.95,0.0,-1.0,0.0,0.00033]
[1777436486769,42.76,76955.95,0.0,-1.0,0.0,0.00033]
[1777436487545,42.76,76955.95,0.0,-1.0,0.0,0.00033]
[1777436487771,42.76,76955.95,0.0,-1.0,0.0,0.00033]
[1777436487871,42.76,76956.8,0.0,-1.0,0.0,0.00033]
[1777436488569,42.76,76957.93,0.0,-1.0,0.0,0.00033]
[1777436489576,42.76,76959.67,0.0,-1.0,0.0,0.00034]
[1777436490693,42.76,76959.67,0.0,-1.0,0.0,0.00034]
[1777436490779,42.76,76959.67,0.0,-1.0,0.0,0.00034]
[1777436490919,42.76,76961.41,0.0,-1.0,0.0,0.00034]
[1777436491590,42.76,76962.84,0.0,-1.0,0.0,0.00033]
[1777436495350,42.76,76962.38,0.0,-1.0,0.0,0.00033]
[1777436495526,42.76,76962.38,0.0,-1.0,0.0,0.00033]
[1777436495618,42.76,76964.21,0.0,-1.0,0.0,0.00033]
[1777436496865,42.76,76964.21,0.0,-1.0,0.0,0.00033]
[1777436497023,42.76,76964.21,0.0,-1.0,0.0,0.00033]
[1777436496876,42.76,76964.74,0.0,-1.0,0.0,0.00033]
[1777436497632,42.76,76963.68,0.0,-1.0,0.0,0.00033]
[1777436498638,42.76,76962.47,0.0,-1.0,0.0,0.00033]
[1777436503674,42.76,76962.3,0.0,-1.0,0.0,0.00033]
[1777436505688,42.76,76963.59,0.0,-1.0,0.0,0.00033]
[1777436507779,42.76,76963.59,0.0,-1.0,0.0,0.00033]
[1777436512870,42.76,76964.43,0.0,-1.0,0.0,0.00033]
[1777436513023,42.76,76964.43,0.0,-1.0,0.0,0.00033]
[1777436513073,42.76,76970.64,0.0,-1.0,0.0,0.00034]
[1777436513359,42.76,76970.64,0.0,-1.0,0.0,0.00034]
[1777436513433,42.76,76970.64,0.0,-1.0,0.0,0.00034]
[1777436513755,42.76,76970.86,0.0,-1.0,0.0,0.00035]
[1777436516771,42.76,76969.36,0.0,-1.0,0.0,0.00034]
[1777436521806,42.76,76970.79,0.0,-1.0,0.0,0.00034]
[1777436522612,42.76,76970.79,0.0,-1.0,0.0,0.00034]
[1777436522774,42.76,76970.79,0.0,-1.0,0.0,0.00034]
[1777436531876,42.76,76973.74,0.0,-1.0,0.0,0.00035]
[1777436532389,42.76,76973.74,0.0,-1.0,0.0,0.00035]
[1777436532524,42.76,76973.74,0.0,-1.0,0.0,0.00035]
[1777436532883,42.76,76976.74,0.0,-1.0,0.0,0.00036]
[1777436533560,42.76,76976.74,0.0,-1.0,0.0,0.00036]
[1777436533774,42.76,76976.74,0.0,-1.0,0.0,0.00036]
[1777436533890,42.76,76977.18,0.0,-1.0,0.0,0.00036]
[1777436535573,42.76,76977.26,0.0,-1.0,0.0,0.00036]
[1777436535774,42.76,76977.26,0.0,-1.0,0.0,0.00036]
[1777436535904,42.76,76979.12,0.0,-0.99999,0.0,0.00036]
[1777436540939,42.76,76979.58,0.0,-0.99999,0.0,0.00037]
[1777436541946,42.76,76980.72,0.0,-0.99999,0.0,0.00037]
[1777436542787,42.76,76980.72,0.0,-0.99999,0.0,0.00037]
[1777436543021,42.76,76980.72,0.0,-0.99999,0.0,0.00037]
[1777436543720,42.76,76980.69,0.0,-0.99999,0.0,0.00037]
[1777436543777,42.76,76980.69,0.0,-0.99999,0.0,0.00037]
[1777436543960,42.76,76980.62,0.0,-0.99999,0.0,0.00037]
[1777436548996,42.76,76987.39,0.0,-0.99999,0.0,0.00038]
[1777436549307,42.76,76987.39,0.0,-0.99999,0.0,0.00038]
[1777436549518,42.76,76987.39,0.0,-0.99999,0.0,0.00038]
[1777436550008,42.76,76990.21,0.0,-0.99999,0.0,0.00039]
[1777436551009,42.76,76991.24,0.0,-0.99999,0.0,0.00038]
[1777436552016,42.76,77002.16,0.0,-0.99999,0.0,0.0004]
[1777436553023,42.76,77005.45,0.0,-0.99999,0.0,0.00041]
[1777436553466,42.76,77005.45,0.0,-0.99999,0.0,0.00041]
[1777436553527,42.76,77005.45,0.0,-0.99999,0.0,0.00041]
[1777436554030,42.76,77006.72,0.0,-0.99999,0.0,0.00042]
[1777436554912,42.76,77006.72,0.0,-0.99999,0.0,0.00042]
[1777436555021,42.76,77006.72,0.0,-0.99999,0.0,0.00042]
[1777436555037,42.76,77006.21,0.0,-0.99999,0.0,0.00042]
[1777436558883,42.76,77006.74,0.0,-0.99999,0.0,0.00042]
[1777436559020,42.76,77006.74,0.0,-0.99999,0.0,0.00042]
[1777436561079,42.76,77009.23,0.0,-0.99999,0.0,0.00042]
[1777436562086,42.76,77011.84,0.0,-0.99999,0.0,0.00043]
[1777436562642,42.76,77011.84,0.0,-0.99999,0.0,0.00043]
[1777436562771,42.76,77011.84,0.0,-0.99999,0.0,0.00043]
[1777436563198,42.76,77011.43,0.0,-0.99999,0.0,0.00043]
[1777436563279,42.76,77011.43,0.0,-0.99999,0.0,0.00043]
[1777436564100,42.76,77009.54,0.0,-0.99999,0.0,0.00042]
[1777436569135,42.76,77006.66,0.0,-0.99999,0.0,0.00042]
[1777436569482,42.76,77006.66,0.0,-0.99999,0.0,0.00042]
[1777436569525,42.76,77006.66,0.0,-0.99999,0.0,0.00042]
[1777436570142,42.76,77004.92,0.0,-0.99999,0.0,0.00041]
[1777436573163,42.76,77000.1,0.0,-0.99999,0.0,0.0004]
[1777436573459,42.76,77000.1,0.0,-0.99999,0.0,0.0004]
[1777436573520,42.76,77000.1,0.0,-0.99999,0.0,0.0004]
[1777436574051,42.76,77000.1,0.0,-0.99999,0.0,0.0004]
[1777436574170,42.76,76999.6,0.0,-0.99999,0.0,0.0004]
[1777436574270,42.76,76999.6,0.0,-0.99999,0.0,0.0004]
[1777436576184,42.76,76997.83,0.0,-0.99999,0.0,0.00039]
[1777436579209,42.76,76998.77,0.0,-0.99999,0.0,0.0004]
[1777436580854,42.76,76998.77,0.0,-0.99999,0.0,0.0004]
[1777436581023,42.76,76998.77,0.0,-0.99999,0.0,0.0004]
[1777436581125,42.76,77003.22,0.0,-0.99999,0.0,0.00041]
[1777436581219,42.76,77005.74,0.0,-0.99999,0.0,0.00041]
[1777436582279,42.76,77005.74,0.0,-0.99999,0.0,0.00041]
[1777436582531,42.76,77005.74,0.0,-0.99999,0.0,0.00041]
[1777436582537,42.76,77007.49,0.0,-0.99999,0.0,0.00042]
[1777436585770,42.76,77007.23,0.0,-0.99999,0.0,0.00042]
[1777436586020,42.76,77007.23,0.0,-0.99999,0.0,0.00042]
[1777436586121,42.76,77008.2,0.0,-0.99999,0.0,0.00042]
[1777436586255,42.76,77009.68,0.0,-0.99999,0.0,0.00043]
[1777436587262,42.76,77010.59,0.0,-0.99999,0.0,0.00043]
[1777436588326,42.76,77010.59,0.0,-0.99999,0.0,0.00043]
[1777436588521,42.76,77010.59,0.0,-0.99999,0.0,0.00043]
[1777436588548,42.76,77018.09,0.0,-0.99999,0.0,0.00045]
[1777436589630,42.76,77018.09,0.0,-0.99999,0.0,0.00045]
[1777436589772,42.76,77018.09,0.0,-0.99999,0.0,0.00045]
[1777436589873,42.76,77019.59,0.0,-0.99999,0.0,0.00045]
[1777436592030,42.76,77021.74,0.0,-0.99999,0.0,0.00046]
[1777436595483,42.76,77022.63,0.0,-0.99999,0.0,0.00046]
[1777436595521,42.76,77022.63,0.0,-0.99999,0.0,0.00046]
[1777436601660,42.76,77022.18,0.0,-0.99999,0.0,0.00046]
[1777436601773,42.76,77022.18,0.0,-0.99999,0.0,0.00046]
[1777436601872,42.76,77022.16,0.0,-0.99999,0.0,0.00046]
[1777436602697,42.76,77022.16,0.0,-0.99999,0.0,0.00046]
[1777436602774,42.76,77022.16,0.0,-0.99999,0.0,0.00046]
[1777436608421,42.76,77022.74,0.0,-0.99999,0.0,0.00046]
[1777436610654,42.76,77022.92,0.0,-0.99999,0.0,0.00046]
[1777436610773,42.76,77022.92,0.0,-0.99999,0.0,0.00046]
[1777436612291,42.76,77023.1,0.0,-0.99999,0.0,0.00046]
[1777436612528,42.76,77023.1,0.0,-0.99999,0.0,0.00046]
[1777436612532,42.76,77023.16,0.0,-0.99999,0.0,0.00044]
[1777436614463,42.76,77024.13,0.0,-0.99999,0.0,0.00045]
[1777436615874,42.76,77024.13,0.0,-0.99999,0.0,0.00045]
[1777436616023,42.76,77024.13,0.0,-0.99999,0.0,0.00045]
[1777436619498,42.76,77026.17,0.0,-0.99999,0.0,0.00045]
[1777436626239,42.76,77026.65,0.0,-0.99999,0.0,0.00045]
[1777436626272,42.76,77026.96,0.0,-0.99999,0.0,0.00045]
[1777436626547,42.76,77028.26,0.0,-0.99999,0.0,0.00046]
[1777436627553,42.76,77029.8,0.0,-0.99999,0.0,0.00046]
[1777436628560,42.76,77029.8,0.0,-0.99999,0.0,0.00046]
[1777436628773,42.76,77029.8,0.0,-0.99999,0.0,0.00046]
[1777436628871,42.76,77031.79,0.0,-0.99999,0.0,0.00047]
[1777436629568,42.76,77033.77,0.0,-0.99999,0.0,0.00048]
[1777436630778,42.76,77033.77,0.0,-0.99999,0.0,0.00048]
[1777436631020,42.76,77033.77,0.0,-0.99999,0.0,0.00048]
[1777436631582,42.76,77035.09,0.0,-0.99999,0.0,0.00048]
[1777436634199,42.76,77035.11,0.0,-0.99999,0.0,0.00048]
[1777436634272,42.76,77035.56,0.0,-0.99999,0.0,0.00048]
[1777436634603,42.76,77037.38,0.0,-0.99999,0.0,0.00049]
[1777436635609,42.76,77039.15,0.0,-0.99999,0.0,0.00049]
[1777436636617,42.76,77042.9,0.0,-0.99999,0.0,0.0005]
[1777436637624,42.76,77044.75,0.0,-0.99999,0.0,0.00051]
[1777436638631,42.76,77047.47,0.0,-0.99999,0.0,0.00052]
[1777436641651,42.76,77043.91,0.0,-0.99999,0.0,0.00051]
[1777436642907,42.76,77042.48,0.0,-0.99999,0.0,0.0005]
[1777436643773,42.76,77042.48,0.0,-0.99999,0.0,0.0005]
[1777436643802,42.76,77035.55,0.0,-0.99999,0.0,0.00048]
[1777436644673,42.76,77032.67,0.0,-0.99999,0.0,0.00047]
[1777436646143,42.76,77032.67,0.0,-0.99999,0.0,0.00047]
[1777436646270,42.76,77032.67,0.0,-0.99999,0.0,0.00047]
[1777436646167,42.76,77033.01,0.0,-0.99999,0.0,0.00047]
[1777436651723,42.76,77030.44,0.0,-0.99999,0.0,0.00047]
[1777436653140,42.76,77030.44,0.0,-0.99999,0.0,0.00047]
[1777436653275,42.76,77030.44,0.0,-0.99999,0.0,0.00047]
[1777436653148,42.76,77028.77,0.0,-0.99999,0.0,0.00046]
[1777436658144,42.76,77028.91,0.0,-0.99999,0.0,0.00046]
[1777436658275,42.76,77028.91,0.0,-0.99999,0.0,0.00046]
[1777436658245,42.76,77025.02,0.0,-0.99999,0.0,0.00045]
[1777436658416,42.76,77025.02,0.0,-0.99999,0.0,0.00045]
[1777436658524,42.76,77025.02,0.0,-0.99999,0.0,0.00045]
[1777436658802,42.76,77023.66,0.0,-0.99999,0.0,0.00044]
[1777436660817,42.76,77013.6,0.0,-0.99999,0.0,0.00042]
[1777436661823,42.76,77001.3,0.0,-0.99999,0.0,0.00038]
[1777436662830,42.76,77003.27,0.0,-0.99999,0.0,0.00039]
[1777436663837,42.76,77004.37,0.0,-0.99999,0.0,0.00039]
[1777436664624,42.76,77004.37,0.0,-0.99999,0.0,0.00039]
[1777436664778,42.76,77004.37,0.0,-0.99999,0.0,0.00039]
[1777436668871,42.76,77002.63,0.0,-0.99999,0.0,0.00039]
[1777436670350,42.76,77002.22,0.0,-0.99999,0.0,0.00039]
[1777436670521,42.76,77002.22,0.0,-0.99999,0.0,0.00039]
[1777436671166,42.76,77002.22,0.0,-0.99999,0.0,0.00039]
[1777436671275,42.76,77002.22,0.0,-0.99999,0.0,0.00039]
[1777436671268,42.76,77000.97,0.0,-0.99999,0.0,0.00037]
[1777436673906,42.76,76999.81,0.0,-0.99999,0.0,0.00036]
[1777436676928,42.76,76984.02,0.0,-1.0,0.0,0.00033]
[1777436677934,42.76,76979.24,0.0,-1.0,0.0,0.00032]
[1777436678942,42.76,76977.71,0.0,-1.0,0.0,0.00031]
[1777436679950,42.76,76976.22,0.0,-1.0,0.0,0.00031]
[1777436680957,42.76,76973.45,0.0,-1.0,0.0,0.0003]
[1777436681336,42.76,76973.45,0.0,-1.0,0.0,0.0003]
[1777436681527,42.76,76973.45,0.0,-1.0,0.0,0.0003]
[1777436687317,42.76,76973.34,0.0,-1.0,0.0,0.0003]
[1777436687488,42.76,76973.34,0.0,-1.0,0.0,0.0003]
[1777436687546,42.76,76973.34,0.0,-1.0,0.0,0.0003]
[1777436688009,42.76,76981.62,0.0,-1.0,0.0,0.00032]
[1777436689013,42.76,76983.21,0.0,-1.0,0.0,0.00032]
[1777436689334,42.76,76983.21,0.0,-1.0,0.0,0.00032]
[1777436689404,42.76,76983.21,0.0,-1.0,0.0,0.00032]
[1777436689524,42.76,76983.21,0.0,-1.0,0.0,0.00032]
[1777436690020,42.76,76981.77,0.0,-1.0,0.0,0.00032]
[1777436693041,42.76,76984.09,0.0,-1.0,0.0,0.00033]
[1777436698076,42.76,76984.45,0.0,-1.0,0.0,0.00033]
[1777436699373,42.76,76984.87,0.0,-1.0,0.0,0.00033]
[1777436699526,42.76,76984.87,0.0,-1.0,0.0,0.00033]
[1777436699696,42.76,76984.87,0.0,-1.0,0.0,0.00033]
[1777436699778,42.76,76984.87,0.0,-1.0,0.0,0.00033]
[1777436700090,42.76,76984.62,0.0,-1.0,0.0,0.00033]
[1777436706132,42.76,76985.41,0.0,-1.0,0.0,0.00033]
[1777436711167,42.76,76988.55,0.0,-1.0,0.0,0.00034]
[1777436711447,42.76,76988.55,0.0,-1.0,0.0,0.00034]
[1777436711524,42.76,76988.55,0.0,-1.0,0.0,0.00034]
[1777436717209,42.76,76989.59,0.0,-1.0,0.0,0.00034]
[1777436719223,42.76,76988.45,0.0,-1.0,0.0,0.00034]
[1777436721237,42.76,76993.81,0.0,-1.0,0.0,0.00035]
[1777436722356,42.76,76994.18,0.0,-1.0,0.0,0.00035]
[1777436722531,42.76,76994.18,0.0,-1.0,0.0,0.00035]
[1777436722910,42.76,76994.18,0.0,-1.0,0.0,0.00035]
[1777436723024,42.76,76994.18,0.0,-1.0,0.0,0.00035]
[1777436723251,42.76,76995.5,0.0,-1.0,0.0,0.00035]
[1777436724258,42.76,76997.29,0.0,-1.0,0.0,0.00036]
[1777436728286,42.76,76999.26,0.0,-0.99999,0.0,0.00036]
[1777436730101,42.76,76999.89,0.0,-0.99999,0.0,0.00036]
[1777436730272,42.76,76999.89,0.0,-0.99999,0.0,0.00036]
[1777436731307,42.76,77000.99,0.0,-1.0,0.0,0.00035]
[1777436738356,42.76,77001.37,0.0,-1.0,0.0,0.00035]
[1777436740557,42.76,77001.5,0.0,-1.0,0.0,0.00035]
[1777436740779,42.76,77001.5,0.0,-1.0,0.0,0.00035]
[1777436741033,42.76,77001.5,0.0,-1.0,0.0,0.00035]
[1777436741277,42.76,77001.5,0.0,-1.0,0.0,0.00035]
[1777436741331,42.76,77001.52,0.0,-1.0,0.0,0.00035]
[1777436743391,42.76,77002.39,0.0,-1.0,0.0,0.00035]
[1777436748975,42.76,77002.44,0.0,-1.0,0.0,0.00035]
[1777436749024,42.76,77002.44,0.0,-1.0,0.0,0.00035]
[1777436750440,42.76,77004.18,0.0,-1.0,0.0,0.00036]
[1777436751447,42.76,77005.51,0.0,-1.0,0.0,0.00036]
[1777436755475,42.76,77006.41,0.0,-0.99999,0.0,0.00036]
[1777436756431,42.76,77006.41,0.0,-0.99999,0.0,0.00036]
[1777436756523,42.76,77006.41,0.0,-0.99999,0.0,0.00036]
[1777436757176,42.76,77006.41,0.0,-0.99999,0.0,0.00036]
[1777436757278,42.76,77006.41,0.0,-0.99999,0.0,0.00036]
[1777436757371,42.76,77006.85,0.0,-0.99999,0.0,0.00036]
[1777436757489,42.76,77009.14,0.0,-0.99999,0.0,0.00037]
[1777436759503,42.76,77012.15,0.0,-0.99999,0.0,0.00038]
[1777436761517,42.76,77018.99,0.0,-0.99999,0.0,0.00039]
[1777436762493,42.76,77018.99,0.0,-0.99999,0.0,0.00039]
[1777436762521,42.76,77018.99,0.0,-0.99999,0.0,0.00039]
[1777436762525,42.76,77024.66,0.0,-0.99999,0.0,0.00041]
[1777436763534,42.76,77026.3,0.0,-0.99999,0.0,0.00041]
[1777436767182,42.76,77026.53,0.0,-0.99999,0.0,0.00041]
[1777436767278,42.76,77026.53,0.0,-0.99999,0.0,0.00041]
[1777436767281,42.76,77025.58,0.0,-0.99999,0.0,0.00041]
[1777436767856,42.76,77025.58,0.0,-0.99999,0.0,0.00041]
[1777436768022,42.76,77025.58,0.0,-0.99999,0.0,0.00041]
[1777436768567,42.76,77024.29,0.0,-0.99999,0.0,0.00041]
[1777436774123,42.76,77024.47,0.0,-0.99999,0.0,0.00041]
[1777436774274,42.76,77024.47,0.0,-0.99999,0.0,0.00041]
[1777436774325,42.76,77021.14,0.0,-0.99999,0.0,0.0004]
[1777436774792,42.76,77021.14,0.0,-0.99999,0.0,0.0004]
[1777436775020,42.76,77021.14,0.0,-0.99999,0.0,0.0004]
[1777436775062,42.76,77018.57,0.0,-0.99999,0.0,0.00039]
[1777436775616,42.76,77016.02,0.0,-0.99999,0.0,0.00038]
[1777436776642,42.76,77016.02,0.0,-0.99999,0.0,0.00038]
[1777436776783,42.76,77016.02,0.0,-0.99999,0.0,0.00038]
[1777436776849,42.76,77014.36,0.0,-0.99999,0.0,0.00038]
[1777436778636,42.76,77012.24,0.0,-0.99999,0.0,0.00038]
[1777436783097,42.76,77011.75,0.0,-0.99999,0.0,0.00037]
[1777436783277,42.76,77011.75,0.0,-0.99999,0.0,0.00037]
[1777436783372,42.76,77008.17,0.0,-0.99999,0.0,0.00037]
[1777436783855,42.76,77008.17,0.0,-0.99999,0.0,0.00037]
[1777436784023,42.76,77008.17,0.0,-0.99999,0.0,0.00037]
[1777436784120,42.76,77006.89,0.0,-0.99999,0.0,0.00036]
[1777436784678,42.76,77005.58,0.0,-1.0,0.0,0.00036]
[1777436790721,42.76,77005.35,0.0,-1.0,0.0,0.00036]
[1777436791728,42.76,77007.33,0.0,-1.0,0.0,0.00035]
[1777436793415,42.76,77007.33,0.0,-1.0,0.0,0.00035]
[1777436795867,42.76,77007.74,0.0,-1.0,0.0,0.00035]
[1777436796019,42.76,77007.74,0.0,-1.0,0.0,0.00035]
[1777436796120,42.76,77008.06,0.0,-1.0,0.0,0.00035]
[1777436801797,42.76,77007.24,0.0,-1.0,0.0,0.00035]
[1777436804819,42.76,77008.78,0.0,-1.0,0.0,0.00035]
[1777436806833,42.76,77010.24,0.0,-1.0,0.0,0.00035]
[1777436807840,42.76,77014.73,0.0,-0.99999,0.0,0.00036]
[1777436808846,42.76,77017.12,0.0,-0.99999,0.0,0.00037]
[1777436810861,42.76,77018.4,0.0,-0.99999,0.0,0.00037]
[1777436815896,42.76,77019.87,0.0,-0.99999,0.0,0.00038]
[1777436818917,42.76,77018.81,0.0,-0.99999,0.0,0.00037]
[1777436823952,42.76,77018.67,0.0,-0.99999,0.0,0.00037]
[1777436825966,42.76,77021.24,0.0,-0.99999,0.0,0.00038]
[1777436826973,42.76,77023.35,0.0,-0.99999,0.0,0.00039]
[1777436828986,42.76,77024.56,0.0,-0.99999,0.0,0.00039]
[1777436829994,42.76,77028.73,0.0,-0.99999,0.0,0.0004]
[1777436832019,42.76,77029.72,0.0,-0.99999,0.0,0.0004]
[1777436837056,42.76,77029.2,0.0,-0.99999,0.0,0.0004]
[1777436842091,42.76,77027.98,0.0,-0.99999,0.0,0.0004]
[1777436845111,42.76,77025.2,0.0,-0.99999,0.0,0.00039]
[1777436846119,42.76,77024.15,0.0,-0.99999,0.0,0.00039]
[1777436851154,42.76,77023.55,0.0,-0.99999,0.0,0.00037]
[1777436855183,42.76,77024.6,0.0,-0.99999,0.0,0.00037]
[1777436860218,42.76,77025.36,0.0,-0.99999,0.0,0.00037]
[1777436865253,42.76,77026.2,0.0,-0.99999,0.0,0.00037]
[1777436869281,42.76,77022.52,0.0,-0.99999,0.0,0.00037]
[1777436870288,42.76,77015.42,0.0,-1.0,0.0,0.00035]
[1777436871295,42.76,77013.89,0.0,-1.0,0.0,0.00034]
[1777436872301,42.76,77015.93,0.0,-1.0,0.0,0.00035]
[1777436873309,42.76,77017.37,0.0,-1.0,0.0,0.00035]
[1777436878345,42.76,77017.34,0.0,-1.0,0.0,0.00035]
[1777436880359,42.76,77016.21,0.0,-1.0,0.0,0.00035]
[1777436885394,42.76,77015.29,0.0,-1.0,0.0,0.00035]
[1777436887407,42.76,77014.26,0.0,-1.0,0.0,0.00035]
[1777436890429,42.76,77015.64,0.0,-1.0,0.0,0.00035]
[1777436895464,42.76,77016.0,0.0,-1.0,0.0,0.00035]
[1777436898487,42.76,77015.03,0.0,-1.0,0.0,0.00035]
[1777436904529,42.76,77015.32,0.0,-1.0,0.0,0.00035]
[1777436911578,42.76,77015.78,0.0,-1.0,0.0,0.00033]
[1777436916613,42.76,77015.28,0.0,-1.0,0.0,0.00033]
[1777436921648,42.76,77015.39,0.0,-1.0,0.0,0.00033]
[1777436922655,42.76,77012.26,0.0,-1.0,0.0,0.00032]
[1777436923661,42.76,77010.86,0.0,-1.0,0.0,0.00032]
[1777436925676,42.76,77009.97,0.0,-1.0,0.0,0.00032]
[1777436928697,42.76,77006.82,0.0,-1.0,0.0,0.00031]
[1777436932725,42.76,77005.9,0.0,-1.0,0.0,0.00031]
[1777436934739,42.76,77006.81,0.0,-1.0,0.0,0.00031]
[1777436937760,42.76,77005.87,0.0,-1.0,0.0,0.00031]
[1777436940781,42.76,77008.49,0.0,-1.0,0.0,0.00032]
[1777436941788,42.76,77014.38,0.0,-1.0,0.0,0.00033]
[1777436943802,42.76,77016.09,0.0,-1.0,0.0,0.00033]
[1777436944810,42.76,77019.94,0.0,-1.0,0.0,0.00034]
[1777436945817,42.76,77023.9,0.0,-1.0,0.0,0.00035]
[1777436946824,42.76,77028.58,0.0,-0.99999,0.0,0.00036]
[1777436947831,42.76,77030.14,0.0,-0.99999,0.0,0.00037]
[1777436950851,42.76,77029.27,0.0,-0.99999,0.0,0.00036]
[1777436955887,42.76,77029.04,0.0,-0.99999,0.0,0.00036]
[1777436961929,42.76,77028.93,0.0,-0.99999,0.0,0.00036]
[1777436966964,42.76,77028.54,0.0,-0.99999,0.0,0.00036]
[1777436971999,42.76,77029.58,0.0,-1.0,0.0,0.00035]
[1777436976027,42.76,77032.07,0.0,-1.0,0.0,0.00035]
[1777436978041,42.76,77033.57,0.0,-0.99999,0.0,0.00036]
[1777436979048,42.76,77034.55,0.0,-0.99999,0.0,0.00036]
[1777436985586,42.76,77034.77,0.0,-0.99999,0.0,0.00036]
[1777436985090,42.76,77033.22,0.0,-1.0,0.0,0.00036]
[1777436986096,42.76,77031.19,0.0,-1.0,0.0,0.00035]
[1777436987795,42.76,77031.48,0.0,-1.0,0.0,0.00035]
[1777436991132,42.76,77029.33,0.0,-1.0,0.0,0.00035]
[1777436992139,42.76,77028.27,0.0,-1.0,0.0,0.00034]
[1777436992833,42.76,77028.27,0.0,-1.0,0.0,0.00034]
[1777436992897,42.76,77028.27,0.0,-1.0,0.0,0.00034]
[1777436993024,42.76,77028.27,0.0,-1.0,0.0,0.00034]
[1777436993146,42.76,77028.09,0.0,-1.0,0.0,0.00034]
[1777436994153,42.76,77029.16,0.0,-1.0,0.0,0.00035]
[1777436996167,42.76,77028.23,0.0,-1.0,0.0,0.00034]
[1777437000026,42.76,77028.11,0.0,-1.0,0.0,0.00034]
[1777437000114,42.76,77028.11,0.0,-1.0,0.0,0.00034]
[1777437000275,42.76,77028.11,0.0,-1.0,0.0,0.00034]
[1777437000371,42.76,77027.9,0.0,-1.0,0.0,0.00034]
[1777437001202,42.76,77026.68,0.0,-1.0,0.0,0.00034]
[1777437002209,42.76,77025.14,0.0,-1.0,0.0,0.00034]
[1777437004223,42.76,77026.23,0.0,-1.0,0.0,0.00034]
[1777437005230,42.76,77027.7,0.0,-1.0,0.0,0.00034]
[1777437005921,42.76,77027.7,0.0,-1.0,0.0,0.00034]
[1777437006020,42.76,77027.7,0.0,-1.0,0.0,0.00034]
[1777437006047,42.76,77027.7,0.0,-1.0,0.0,0.00034]
[1777437006272,42.76,77027.7,0.0,-1.0,0.0,0.00034]
[1777437006371,42.76,77026.44,0.0,-1.0,0.0,0.00034]
[1777437009258,42.76,77028.28,0.0,-1.0,0.0,0.00034]
[1777437010015,42.76,77028.28,0.0,-1.0,0.0,0.00034]
[1777437010021,42.76,77028.28,0.0,-1.0,0.0,0.00034]
[1777437010273,42.76,77028.28,0.0,-1.0,0.0,0.00034]
[1777437010371,42.76,77030.23,0.0,-1.0,0.0,0.00035]
[1777437011272,42.76,77032.54,0.0,-1.0,0.0,0.00035]
[1777437012279,42.76,77033.42,0.0,-0.99999,0.0,0.00036]
[1777437014293,42.76,77034.39,0.0,-0.99999,0.0,0.00036]
[1777437016014,42.76,77034.57,0.0,-0.99999,0.0,0.00036]
[1777437016048,42.76,77034.57,0.0,-0.99999,0.0,0.00036]
[1777437016276,42.76,77034.57,0.0,-0.99999,0.0,0.00036]
[1777437016307,42.76,77035.6,0.0,-0.99999,0.0,0.00036]
[1777437017314,42.76,77036.79,0.0,-0.99999,0.0,0.00036]
[1777437018322,42.76,77039.03,0.0,-0.99999,0.0,0.00037]
[1777437020336,42.76,77040.39,0.0,-0.99999,0.0,0.00037]
[1777437022350,42.76,77041.26,0.0,-0.99999,0.0,0.00038]
[1777437025372,42.76,77044.91,0.0,-0.99999,0.0,0.00038]
[1777437026523,42.76,77044.91,0.0,-0.99999,0.0,0.00038]
[1777437026596,42.76,77044.91,0.0,-0.99999,0.0,0.00038]
[1777437026586,42.76,77044.73,0.0,-0.99999,0.0,0.00038]
[1777437026790,42.76,77044.73,0.0,-0.99999,0.0,0.00038]
[1777437030407,42.76,77048.49,0.0,-0.99999,0.0,0.00039]
[1777437031414,42.76,77050.26,0.0,-0.99999,0.0,0.00038]
[1777437032009,42.76,77050.26,0.0,-0.99999,0.0,0.00038]
[1777437032022,42.76,77050.26,0.0,-0.99999,0.0,0.00038]
[1777437032123,42.76,77050.26,0.0,-0.99999,0.0,0.00038]
[1777437032273,42.76,77050.26,0.0,-0.99999,0.0,0.00038]
[1777437032421,42.76,77049.69,0.0,-0.99999,0.0,0.00038]
[1777437034435,42.76,77047.88,0.0,-0.99999,0.0,0.00037]
[1777437035766,42.76,77047.81,0.0,-0.99999,0.0,0.00037]
[1777437036020,42.76,77047.81,0.0,-0.99999,0.0,0.00037]
[1777437036449,42.76,77048.13,0.0,-0.99999,0.0,0.00037]
[1777437041484,42.76,77047.52,0.0,-0.99999,0.0,0.00037]
[1777437042201,42.76,77047.52,0.0,-0.99999,0.0,0.00037]
[1777437042272,42.76,77047.52,0.0,-0.99999,0.0,0.00037]
[1777437043498,42.76,77044.66,0.0,-0.99999,0.0,0.00037]
[1777437048533,42.76,77044.34,0.0,-0.99999,0.0,0.00037]
[1777437051554,42.76,77045.72,0.0,-0.99999,0.0,0.00037]
[1777437052180,42.76,77045.72,0.0,-0.99999,0.0,0.00037]
[1777437052229,42.76,77045.72,0.0,-0.99999,0.0,0.00037]
[1777437052269,42.76,77045.72,0.0,-0.99999,0.0,0.00037]
[1777437052561,42.76,77039.75,0.0,-1.0,0.0,0.00035]
[1777437053568,42.76,77034.4,0.0,-1.0,0.0,0.00034]
[1777437054353,42.76,77034.4,0.0,-1.0,0.0,0.00034]
[1777437054398,42.76,77034.4,0.0,-1.0,0.0,0.00034]
[1777437054520,42.76,77034.4,0.0,-1.0,0.0,0.00034]
[1777437054575,42.76,77032.27,0.0,-1.0,0.0,0.00034]
[1777437057595,42.76,77031.02,0.0,-1.0,0.0,0.00033]
[1777437059159,42.76,77030.77,0.0,-1.0,0.0,0.00033]
[1777437059203,42.76,77030.77,0.0,-1.0,0.0,0.00033]
[1777437059274,42.76,77030.77,0.0,-1.0,0.0,0.00033]
[1777437059612,42.76,77029.54,0.0,-1.0,0.0,0.00033]
[1777437063639,42.76,77030.55,0.0,-1.0,0.0,0.00033]
[1777437063825,42.76,77030.55,0.0,-1.0,0.0,0.00033]
[1777437063827,42.76,77030.55,0.0,-1.0,0.0,0.00033]
[1777437064027,42.76,77030.55,0.0,-1.0,0.0,0.00033]
[1777437064647,42.76,77030.09,0.0,-1.0,0.0,0.00033]
[1777437069682,42.76,77029.0,0.0,-1.0,0.0,0.00033]
[1777437070193,42.76,77029.0,0.0,-1.0,0.0,0.00033]
[1777437070218,42.76,77029.0,0.0,-1.0,0.0,0.00033]
[1777437070276,42.76,77029.0,0.0,-1.0,0.0,0.00033]
[1777437070689,42.76,77028.92,0.0,-1.0,0.0,0.00033]
[1777437071696,42.76,77025.27,0.0,-1.0,0.0,0.00032]
[1777437072703,42.76,77024.12,0.0,-1.0,0.0,0.00032]
[1777437073445,42.76,77024.12,0.0,-1.0,0.0,0.00032]
[1777437073448,42.76,77024.12,0.0,-1.0,0.0,0.00032]
[1777437073518,42.76,77024.12,0.0,-1.0,0.0,0.00032]
[1777437073530,42.76,77024.12,0.0,-1.0,0.0,0.00032]
[1777437074717,42.76,77019.62,0.0,-1.0,0.0,0.00031]
[1777437075724,42.76,77018.48,0.0,-1.0,0.0,0.00031]
[1777437078735,42.76,77018.48,0.0,-1.0,0.0,0.00031]
[1777437078771,42.76,77018.48,0.0,-1.0,0.0,0.00031]
[1777437078779,42.76,77018.48,0.0,-1.0,0.0,0.00031]
[1777437079023,42.76,77018.48,0.0,-1.0,0.0,0.00031]
[1777437079125,42.76,77014.81,0.0,-1.0,0.0,0.0003]
[1777437079752,42.76,77013.6,0.0,-1.0,0.0,0.0003]
[1777437081766,42.76,77012.23,0.0,-1.0,0.0,0.00029]
[1777437082774,42.76,77007.84,0.0,-1.0,0.0,0.00029]
[1777437083962,42.76,77007.84,0.0,-1.0,0.0,0.00029]
[1777437084021,42.76,77007.84,0.0,-1.0,0.0,0.00029]
[1777437084074,42.76,77007.84,0.0,-1.0,0.0,0.00029]
[1777437084272,42.76,77007.84,0.0,-1.0,0.0,0.00029]
[1777437084296,42.76,77010.03,0.0,-1.0,0.0,0.00029]
[1777437084788,42.76,77014.51,0.0,-1.0,0.0,0.0003]
[1777437085795,42.76,77019.22,0.0,-1.0,0.0,0.00031]
[1777437086951,42.76,77019.22,0.0,-1.0,0.0,0.00031]
[1777437087006,42.76,77019.22,0.0,-1.0,0.0,0.00031]
[1777437087023,42.76,77019.22,0.0,-1.0,0.0,0.00031]
[1777437087108,42.76,77023.5,0.0,-1.0,0.0,0.00032]
[1777437087809,42.76,77022.41,0.0,-1.0,0.0,0.00031]
[1777437089823,42.76,77023.19,0.0,-1.0,0.0,0.00032]
[1777437090830,42.76,77024.18,0.0,-1.0,0.0,0.00032]
[1777437091837,42.76,77024.56,0.0,-1.0,0.0,0.0003]
[1777437093259,42.76,77024.56,0.0,-1.0,0.0,0.0003]
[1777437093269,42.76,77024.56,0.0,-1.0,0.0,0.0003]
[1777437093377,42.76,77024.56,0.0,-1.0,0.0,0.0003]
[1777437093519,42.76,77024.56,0.0,-1.0,0.0,0.0003]
[1777437093621,42.76,77024.51,0.0,-1.0,0.0,0.0003]
[1777437097879,42.76,77025.96,0.0,-1.0,0.0,0.00031]
[1777437099045,42.76,77025.96,0.0,-1.0,0.0,0.00031]
[1777437099272,42.76,77025.96,0.0,-1.0,0.0,0.00031]
[1777437099588,42.76,77025.96,0.0,-1.0,0.0,0.00031]
[1777437099689,42.76,77025.71,0.0,-1.0,0.0,0.00031]
[1777437099773,42.76,77025.71,0.0,-1.0,0.0,0.00031]
[1777437099893,42.76,77027.81,0.0,-1.0,0.0,0.00031]
[1777437100900,42.76,77029.84,0.0,-1.0,0.0,0.00032]
[1777437101907,42.76,77030.96,0.0,-1.0,0.0,0.00032]
[1777437102870,42.76,77030.96,0.0,-1.0,0.0,0.00032]
[1777437103022,42.76,77030.96,0.0,-1.0,0.0,0.00032]
[1777437103123,42.76,77034.25,0.0,-1.0,0.0,0.00032]
[1777437103800,42.76,77034.25,0.0,-1.0,0.0,0.00032]
[1777437104021,42.76,77034.25,0.0,-1.0,0.0,0.00032]
[1777437104090,42.76,77035.72,0.0,-1.0,0.0,0.00033]
[1777437105935,42.76,77036.49,0.0,-1.0,0.0,0.00033]
[1777437108956,42.76,77038.15,0.0,-1.0,0.0,0.00033]
[1777437110025,42.76,77038.15,0.0,-1.0,0.0,0.00033]
[1777437110270,42.76,77038.15,0.0,-1.0,0.0,0.00033]
[1777437110428,42.76,77038.15,0.0,-1.0,0.0,0.00033]
[1777437110522,42.76,77038.15,0.0,-1.0,0.0,0.00033]
[1777437110529,42.76,77046.93,0.0,-1.0,0.0,0.00035]
[1777437110970,42.76,77048.72,0.0,-0.99999,0.0,0.00036]
[1777437116007,42.76,77049.05,0.0,-0.99999,0.0,0.00036]
[1777437118621,42.76,77049.12,0.0,-0.99999,0.0,0.00036]
[1777437118774,42.76,77048.87,0.0,-0.99999,0.0,0.00036]
[1777437119019,42.76,77048.87,0.0,-0.99999,0.0,0.00036]
[1777437124132,42.76,77048.87,0.0,-0.99999,0.0,0.00036]
[1777437124274,42.76,77048.87,0.0,-0.99999,0.0,0.00036]
[1777437124298,42.76,77051.56,0.0,-0.99999,0.0,0.00037]
[1777437125069,42.76,77052.55,0.0,-0.99999,0.0,0.00037]
[1777437126076,42.76,77051.62,0.0,-0.99999,0.0,0.00037]
[1777437127083,42.76,77055.56,0.0,-0.99999,0.0,0.00038]
[1777437133125,42.76,77055.24,0.0,-0.99999,0.0,0.00037]
[1777437138160,42.76,77054.5,0.0,-0.99999,0.0,0.00037]
[1777437139774,42.76,77054.5,0.0,-0.99999,0.0,0.00037]
[1777437142188,42.76,77055.72,0.0,-0.99999,0.0,0.00038]
[1777437143195,42.76,77056.85,0.0,-0.99999,0.0,0.00038]
[1777437145209,42.76,77064.21,0.0,-0.99999,0.0,0.0004]
[1777437146548,42.76,77064.21,0.0,-0.99999,0.0,0.0004]
[1777437146692,42.76,77064.21,0.0,-0.99999,0.0,0.0004]
[1777437146566,42.76,77065.39,0.0,-0.99999,0.0,0.0004]
[1777437147223,42.76,77069.51,0.0,-0.99999,0.0,0.00041]
[1777437148230,42.76,77073.87,0.0,-0.99999,0.0,0.00042]
[1777437149047,42.76,77073.87,0.0,-0.99999,0.0,0.00042]
[1777437149237,42.76,77081.23,0.0,-0.99999,0.0,0.00045]
[1777437150247,42.76,77086.9,0.0,-0.99999,0.0,0.00046]
[1777437151254,42.76,77086.3,0.0,-0.99999,0.0,0.00044]
[1777437153080,42.76,77085.93,0.0,-0.99999,0.0,0.00044]
[1777437153268,42.76,77088.12,0.0,-0.99999,0.0,0.00044]
[1777437154275,42.76,77091.9,0.0,-0.99999,0.0,0.00046]
[1777437155282,42.76,77093.47,0.0,-0.99999,0.0,0.00046]
[1777437158303,42.76,77092.17,0.0,-0.99999,0.0,0.00046]
[1777437159306,42.76,77092.17,0.0,-0.99999,0.0,0.00046]
[1777437159520,42.76,77092.17,0.0,-0.99999,0.0,0.00046]
[1777437159620,42.76,77091.25,0.0,-0.99999,0.0,0.00045]
[1777437160317,42.76,77097.02,0.0,-0.99999,0.0,0.00047]
[1777437162031,42.76,77097.62,0.0,-0.99999,0.0,0.00047]
[1777437162331,42.76,77101.08,0.0,-0.99999,0.0,0.00048]
[1777437163429,42.76,77101.08,0.0,-0.99999,0.0,0.00048]
[1777437163523,42.76,77101.08,0.0,-0.99999,0.0,0.00048]
[1777437163588,42.76,77103.57,0.0,-0.99999,0.0,0.00049]
[1777437167434,42.76,77103.97,0.0,-0.99999,0.0,0.00049]
[1777437167522,42.76,77103.97,0.0,-0.99999,0.0,0.00049]
[1777437169380,42.76,77106.51,0.0,-0.99999,0.0,0.0005]
[1777437171548,42.76,77106.66,0.0,-0.99999,0.0,0.0005]
[1777437171572,42.76,77126.86,0.0,-0.99999,0.0,0.00057]
[1777437172403,42.76,77138.34,0.0,-0.99999,0.0,0.00062]
[1777437173410,42.76,77137.96,0.0,-0.99999,0.0,0.00062]
[1777437174417,42.76,77130.82,0.0,-0.99999,0.0,0.00059]
[1777437175220,42.76,77130.82,0.0,-0.99999,0.0,0.00059]
[1777437175424,42.76,77129.04,0.0,-0.99999,0.0,0.00058]
[1777437176431,42.76,77126.58,0.0,-0.99999,0.0,0.00057]
[1777437178606,42.76,77126.9,0.0,-0.99999,0.0,0.00057]
[1777437178631,42.76,77133.18,0.0,-0.99999,0.0,0.0006]
[1777437179461,42.76,77155.74,0.0,-0.99999,0.0,0.00069]
[1777437180470,42.76,77158.92,0.0,-0.99999,0.0,0.00071]
[1777437181476,42.76,77161.31,0.0,-0.99999,0.0,0.00072]
[1777437182529,42.76,77161.31,0.0,-0.99999,0.0,0.00072]
[1777437182553,42.76,77157.36,0.0,-0.99999,0.0,0.0007]
[1777437183491,42.76,77151.98,0.0,-0.99999,0.0,0.00068]
[1777437185505,42.76,77154.94,0.0,-0.99999,0.0,0.00069]
[1777437186512,42.76,77156.96,0.0,-0.99999,0.0,0.0007]
[1777437187519,42.76,77159.63,0.0,-0.99999,0.0,0.00071]
[1777437188526,42.76,77160.54,0.0,-0.99999,0.0,0.00072]
[1777437190539,42.76,77164.34,0.0,-0.99999,0.0,0.00073]
[1777437191547,42.76,77168.2,0.0,-0.99999,0.0,0.00075]
[1777437192516,42.76,77168.2,0.0,-0.99999,0.0,0.00075]
[1777437192778,42.76,77168.2,0.0,-0.99999,0.0,0.00075]
[1777437192554,42.76,77167.82,0.0,-0.99999,0.0,0.00075]
[1777437193561,42.76,77166.82,0.0,-0.99999,0.0,0.00075]
[1777437195575,42.76,77167.51,0.0,-0.99999,0.0,0.00075]
[1777437196582,42.76,77164.93,0.0,-0.99999,0.0,0.00074]
[1777437197370,42.76,77164.93,0.0,-0.99999,0.0,0.00074]
[1777437197526,42.76,77164.93,0.0,-0.99999,0.0,0.00074]
[1777437197589,42.76,77163.06,0.0,-0.99999,0.0,0.00073]
[1777437199603,42.76,77166.04,0.0,-0.99999,0.0,0.00074]
[1777437200514,42.76,77166.04,0.0,-0.99999,0.0,0.00074]
[1777437200523,42.76,77166.04,0.0,-0.99999,0.0,0.00074]
[1777437200610,42.76,77169.39,0.0,-0.99999,0.0,0.00076]
[1777437201807,42.76,77175.66,0.0,-0.99999,0.0,0.00079]
[1777437202520,42.76,77175.66,0.0,-0.99999,0.0,0.00079]
[1777437202624,42.76,77174.57,0.0,-0.99999,0.0,0.00078]
[1777437203033,42.76,77174.57,0.0,-0.99999,0.0,0.00078]
[1777437203272,42.76,77174.57,0.0,-0.99999,0.0,0.00078]
[1777437203631,42.76,77169.45,0.0,-0.99999,0.0,0.00076]
[1777437204638,42.76,77166.5,0.0,-0.99999,0.0,0.00074]
[1777437205663,42.76,77167.9,0.0,-0.99999,0.0,0.00075]
[1777437205996,42.76,77167.9,0.0,-0.99999,0.0,0.00075]
[1777437206653,42.76,77179.88,0.0,-0.99999,0.0,0.00081]
[1777437207660,42.76,77183.51,0.0,-0.99999,0.0,0.00083]
[1777437209546,42.76,77182.58,0.0,-0.99999,0.0,0.00083]
[1777437210685,42.76,77179.42,0.0,-0.99999,0.0,0.00081]
[1777437211692,42.76,77181.21,0.0,-0.99999,0.0,0.00078]
[1777437214428,42.76,77180.8,0.0,-0.99999,0.0,0.00078]
[1777437214519,42.76,77180.8,0.0,-0.99999,0.0,0.00078]
[1777437214713,42.76,77180.21,0.0,-0.99999,0.0,0.00078]
[1777437215720,42.76,77181.75,0.0,-0.99999,0.0,0.00079]
[1777437217733,42.76,77178.4,0.0,-0.99999,0.0,0.00077]
[1777437218285,42.76,77178.4,0.0,-0.99999,0.0,0.00077]
[1777437218530,42.76,77178.4,0.0,-0.99999,0.0,0.00077]
[1777437221286,42.76,77178.11,0.0,-0.99999,0.0,0.00077]
[1777437221521,42.76,77178.11,0.0,-0.99999,0.0,0.00077]
[1777437221602,42.76,77178.11,0.0,-0.99999,0.0,0.00077]
[1777437221773,42.76,77178.11,0.0,-0.99999,0.0,0.00077]
[1777437221802,42.76,77173.35,0.0,-0.99999,0.0,0.00074]
[1777437223778,42.76,77172.41,0.0,-0.99999,0.0,0.00074]
[1777437224785,42.76,77179.1,0.0,-0.99999,0.0,0.00077]
[1777437225398,42.76,77179.1,0.0,-0.99999,0.0,0.00077]
[1777437225792,42.76,77181.2,0.0,-0.99999,0.0,0.00078]
[1777437226798,42.76,77177.38,0.0,-0.99999,0.0,0.00076]
[1777437227766,42.76,77177.38,0.0,-0.99999,0.0,0.00076]
[1777437227806,42.76,77176.53,0.0,-0.99999,0.0,0.00076]
[1777437228524,42.76,77176.53,0.0,-0.99999,0.0,0.00076]
[1777437229820,42.76,77174.66,0.0,-0.99999,0.0,0.00075]
[1777437230612,42.76,77174.66,0.0,-0.99999,0.0,0.00075]
[1777437230775,42.76,77174.66,0.0,-0.99999,0.0,0.00075]
[1777437230827,42.76,77180.15,0.0,-0.99999,0.0,0.00078]
[1777437232063,42.76,77180.35,0.0,-0.99999,0.0,0.00078]
[1777437232275,42.76,77180.35,0.0,-0.99999,0.0,0.00078]
[1777437232841,42.76,77180.62,0.0,-0.99999,0.0,0.00078]
[1777437235861,42.76,77179.43,0.0,-0.99999,0.0,0.00077]
[1777437236891,42.76,77179.43,0.0,-0.99999,0.0,0.00077]
[1777437236869,42.76,77177.99,0.0,-0.99999,0.0,0.00077]
[1777437237035,42.76,77177.99,0.0,-0.99999,0.0,0.00077]
[1777437237876,42.76,77176.27,0.0,-0.99999,0.0,0.00076]
[1777437239632,42.76,77177.15,0.0,-0.99999,0.0,0.00076]
[1777437239774,42.76,77177.15,0.0,-0.99999,0.0,0.00076]
[1777437240131,42.76,77177.95,0.0,-0.99999,0.0,0.00077]
[1777437240280,42.76,77177.95,0.0,-0.99999,0.0,0.00077]
[1777437240897,42.76,77177.18,0.0,-0.99999,0.0,0.00076]
[1777437242999,42.76,77176.48,0.0,-0.99999,0.0,0.00076]
[1777437243023,42.76,77176.48,0.0,-0.99999,0.0,0.00076]
[1777437243918,42.76,77174.19,0.0,-0.99999,0.0,0.00075]
[1777437244925,42.76,77172.54,0.0,-0.99999,0.0,0.00074]
[1777437246177,42.76,77172.54,0.0,-0.99999,0.0,0.00074]
[1777437246271,42.76,77172.54,0.0,-0.99999,0.0,0.00074]
[1777437246278,42.76,77167.61,0.0,-0.99999,0.0,0.00072]
[1777437246939,42.76,77166.07,0.0,-0.99999,0.0,0.00071]
[1777437248150,42.76,77166.07,0.0,-0.99999,0.0,0.00071]
[1777437248271,42.76,77166.07,0.0,-0.99999,0.0,0.00071]
[1777437248370,42.76,77168.06,0.0,-0.99999,0.0,0.00072]
[1777437248953,42.76,77172.85,0.0,-0.99999,0.0,0.00074]
[1777437249998,42.76,77172.85,0.0,-0.99999,0.0,0.00074]
[1777437250005,42.76,77195.49,0.0,-0.99999,0.0,0.00086]
[1777437250968,42.76,77207.41,0.0,-0.99999,0.0,0.00093]
[1777437251975,42.76,77206.4,0.0,-0.99999,0.0,0.00092]
[1777437253517,42.76,77206.4,0.0,-0.99999,0.0,0.00092]
[1777437257010,42.76,77197.87,0.0,-0.99999,0.0,0.00087]
[1777437258017,42.76,77190.47,0.0,-0.99999,0.0,0.00083]
[1777437259024,42.76,77188.97,0.0,-0.99999,0.0,0.00082]
[1777437260211,42.76,77188.97,0.0,-0.99999,0.0,0.00082]
[1777437260278,42.76,77188.97,0.0,-0.99999,0.0,0.00082]
[1777437260376,42.76,77188.51,0.0,-0.99999,0.0,0.00082]
[1777437261997,42.76,77188.13,0.0,-0.99999,0.0,0.00082]
[1777437262020,42.76,77188.13,0.0,-0.99999,0.0,0.00082]
[1777437266647,42.76,77189.74,0.0,-0.99999,0.0,0.00083]
[1777437266773,42.76,77189.74,0.0,-0.99999,0.0,0.00083]
[1777437266874,42.76,77188.24,0.0,-0.99999,0.0,0.00082]
[1777437267080,42.76,77180.59,0.0,-0.99999,0.0,0.00078]
[1777437268086,42.76,77172.12,0.0,-0.99999,0.0,0.00074]
[1777437269374,42.76,77172.12,0.0,-0.99999,0.0,0.00074]
[1777437269520,42.76,77172.12,0.0,-0.99999,0.0,0.00074]
[1777437269622,42.76,77168.79,0.0,-0.99999,0.0,0.00072]
[1777437270101,42.76,77166.21,0.0,-0.99999,0.0,0.00071]
[1777437271108,42.76,77161.79,0.0,-0.99999,0.0,0.00066]
[1777437272876,42.76,77161.79,0.0,-0.99999,0.0,0.00066]
[1777437272115,42.76,77155.36,0.0,-0.99999,0.0,0.00063]
[1777437273020,42.76,77155.36,0.0,-0.99999,0.0,0.00063]
[1777437275106,42.76,77154.28,0.0,-0.99999,0.0,0.00063]
[1777437275271,42.76,77154.28,0.0,-0.99999,0.0,0.00063]
[1777437275292,42.76,77154.28,0.0,-0.99999,0.0,0.00063]
[1777437278765,42.76,77154.73,0.0,-0.99999,0.0,0.00063]
[1777437279025,42.76,77154.83,0.0,-0.99999,0.0,0.00063]
[1777437279164,42.76,77159.2,0.0,-0.99999,0.0,0.00065]
[1777437280171,42.76,77162.94,0.0,-0.99999,0.0,0.00066]
[1777437281178,42.76,77164.36,0.0,-0.99999,0.0,0.00067]
[1777437282370,42.76,77164.36,0.0,-0.99999,0.0,0.00067]
[1777437282520,42.76,77164.36,0.0,-0.99999,0.0,0.00067]
[1777437282529,42.76,77166.6,0.0,-0.99999,0.0,0.00068]
[1777437283192,42.76,77171.93,0.0,-0.99999,0.0,0.0007]
[1777437285206,42.76,77168.68,0.0,-0.99999,0.0,0.00069]
[1777437287220,42.76,77164.54,0.0,-0.99999,0.0,0.00067]
[1777437288227,42.76,77154.75,0.0,-0.99999,0.0,0.00063]
[1777437289234,42.76,77150.24,0.0,-0.99999,0.0,0.00061]
[1777437290240,42.76,77146.59,0.0,-0.99999,0.0,0.0006]
[1777437292255,42.76,77148.83,0.0,-0.99999,0.0,0.0006]
[1777437293262,42.76,77151.45,0.0,-0.99999,0.0,0.00061]
[1777437294269,42.76,77154.42,0.0,-0.99999,0.0,0.00063]
[1777437299855,42.76,77154.03,0.0,-0.99999,0.0,0.00063]
[1777437301318,42.76,77152.25,0.0,-0.99999,0.0,0.00062]
[1777437306353,42.76,77152.35,0.0,-0.99999,0.0,0.00062]
[1777437309374,42.76,77149.81,0.0,-0.99999,0.0,0.00061]
[1777437310381,42.76,77147.55,0.0,-0.99999,0.0,0.0006]
[1777437313401,42.76,77148.54,0.0,-0.99999,0.0,0.0006]
[1777437314409,42.76,77154.05,0.0,-0.99999,0.0,0.00063]
[1777437315415,42.76,77155.52,0.0,-0.99999,0.0,0.00063]
[1777437320451,42.76,77154.87,0.0,-0.99999,0.0,0.00063]
[1777437325486,42.76,77154.34,0.0,-0.99999,0.0,0.00063]
[1777437327500,42.76,77148.66,0.0,-0.99999,0.0,0.0006]
[1777437328507,42.76,77147.21,0.0,-0.99999,0.0,0.0006]
[1777437329514,42.76,77144.05,0.0,-0.99999,0.0,0.00059]
[1777437330521,42.76,77142.75,0.0,-0.99999,0.0,0.00058]
[1777437331528,42.76,77142.63,0.0,-0.99999,0.0,0.00055]
[1777437332535,42.76,77140.7,0.0,-0.99999,0.0,0.00055]
[1777437333733,42.76,77140.7,0.0,-0.99999,0.0,0.00055]
[1777437333773,42.76,77140.7,0.0,-0.99999,0.0,0.00055]
[1777437333834,42.76,77139.46,0.0,-0.99999,0.0,0.00054]
[1777437336845,42.76,77138.78,0.0,-0.99999,0.0,0.00054]
[1777437336858,42.76,77140.61,0.0,-0.99999,0.0,0.00055]
[1777437337023,42.76,77140.61,0.0,-0.99999,0.0,0.00055]
[1777437340772,42.76,77144.64,0.0,-0.99999,0.0,0.00056]
[1777437341523,42.76,77144.64,0.0,-0.99999,0.0,0.00056]
[1777437341599,42.76,77145.85,0.0,-0.99999,0.0,0.00056]
[1777437342605,42.76,77147.09,0.0,-0.99999,0.0,0.00057]
[1777437343790,42.76,77147.09,0.0,-0.99999,0.0,0.00057]
[1777437343824,42.76,77143.19,0.0,-0.99999,0.0,0.00055]
[1777437344619,42.76,77152.83,0.0,-0.99999,0.0,0.00059]
[1777437345627,42.76,77162.96,0.0,-0.99999,0.0,0.00063]
[1777437346634,42.76,77165.72,0.0,-0.99999,0.0,0.00064]
[1777437347750,42.76,77165.72,0.0,-0.99999,0.0,0.00064]
[1777437353685,42.76,77168.67,0.0,-0.99999,0.0,0.00066]
[1777437354490,42.76,77168.67,0.0,-0.99999,0.0,0.00066]
[1777437354692,42.76,77184.8,0.0,-0.99999,0.0,0.00073]
[1777437355699,42.76,77183.8,0.0,-0.99999,0.0,0.00073]
[1777437356708,42.76,77174.69,0.0,-0.99999,0.0,0.00068]
[1777437357714,42.76,77159.5,0.0,-0.99999,0.0,0.00062]
[1777437358337,42.76,77159.5,0.0,-0.99999,0.0,0.00062]
[1777437358721,42.76,77159.69,0.0,-0.99999,0.0,0.00062]
[1777437360821,42.76,77158.85,0.0,-0.99999,0.0,0.00062]
[1777437361022,42.76,77156.2,0.0,-0.99999,0.0,0.0006]
[1777437361742,42.76,77157.67,0.0,-0.99999,0.0,0.00061]
[1777437362750,42.76,77156.66,0.0,-0.99999,0.0,0.00061]
[1777437363756,42.76,77152.15,0.0,-0.99999,0.0,0.00059]
[1777437364203,42.76,77152.15,0.0,-0.99999,0.0,0.00059]
[1777437364273,42.76,77152.15,0.0,-0.99999,0.0,0.00059]
[1777437364485,42.76,77152.15,0.0,-0.99999,0.0,0.00059]
[1777437364522,42.76,77152.15,0.0,-0.99999,0.0,0.00059]
[1777437364764,42.76,77151.42,0.0,-0.99999,0.0,0.00059]
[1777437366778,42.76,77149.63,0.0,-0.99999,0.0,0.00058]
[1777437370013,42.76,77149.41,0.0,-0.99999,0.0,0.00058]
[1777437370022,42.76,77149.41,0.0,-0.99999,0.0,0.00058]
[1777437369799,42.76,77148.11,0.0,-0.99999,0.0,0.00057]
[1777437373827,42.76,77146.7,0.0,-0.99999,0.0,0.00057]
[1777437374673,42.76,77146.7,0.0,-0.99999,0.0,0.00057]
[1777437374834,42.76,77161.71,0.0,-0.99999,0.0,0.00063]
[1777437375840,42.76,77179.04,0.0,-0.99999,0.0,0.0007]
[1777437376848,42.76,77178.09,0.0,-0.99999,0.0,0.0007]
[1777437377857,42.76,77203.87,0.0,-0.99999,0.0,0.00083]
[1777437378406,42.76,77203.87,0.0,-0.99999,0.0,0.00083]
[1777437378865,42.76,77212.47,0.0,-0.99999,0.0,0.00087]
[1777437379872,42.76,77212.12,0.0,-0.99999,0.0,0.00087]
[1777437381370,42.76,77212.47,0.0,-0.99999,0.0,0.00087]
[1777437381886,42.76,77250.69,0.0,-0.99998,0.0,0.00112]
[1777437382893,42.76,77250.14,0.0,-0.99998,0.0,0.00111]
[1777437383900,42.76,77248.25,0.0,-0.99998,0.0,0.0011]
[1777437384982,42.76,77248.25,0.0,-0.99998,0.0,0.0011]
[1777437384995,42.76,77235.13,0.0,-0.99998,0.0,0.00101]
[1777437385914,42.76,77236.87,0.0,-0.99998,0.0,0.00102]
[1777437387928,42.76,77251.84,0.0,-0.99998,0.0,0.00113]
[1777437388935,42.76,77259.18,0.0,-0.99998,0.0,0.00118]
[1777437389942,42.76,77260.47,0.0,-0.99998,0.0,0.00119]
[1777437391956,42.76,77260.41,0.0,-0.99998,0.0,0.00114]
[1777437394977,42.76,77259.38,0.0,-0.99998,0.0,0.00113]
[1777437395984,42.76,77251.33,0.0,-0.99998,0.0,0.00107]
[1777437396991,42.76,77250.71,0.0,-0.99998,0.0,0.00107]
[1777437397998,42.76,77249.73,0.0,-0.99998,0.0,0.00106]
[1777437400016,42.76,77248.74,0.0,-0.99998,0.0,0.00106]
[1777437401070,42.76,77248.74,0.0,-0.99998,0.0,0.00106]
[1777437401032,42.76,77255.51,0.0,-0.99998,0.0,0.0011]
[1777437402032,42.76,77261.76,0.0,-0.99998,0.0,0.00115]
[1777437403044,42.76,77276.02,0.0,-0.99998,0.0,0.00126]
[1777437404048,42.76,77280.01,0.0,-0.99998,0.0,0.00129]
[1777437404679,42.76,77280.01,0.0,-0.99998,0.0,0.00129]
[1777437405054,42.76,77282.84,0.0,-0.99998,0.0,0.00131]
[1777437406061,42.76,77284.04,0.0,-0.99998,0.0,0.00132]
[1777437407068,42.76,77282.58,0.0,-0.99998,0.0,0.00131]
[1777437408079,42.76,77274.76,0.0,-0.99998,0.0,0.00125]
[1777437409085,42.76,77266.01,0.0,-0.99998,0.0,0.00118]
[1777437409771,42.76,77266.01,0.0,-0.99998,0.0,0.00118]
[1777437410024,42.76,77266.01,0.0,-0.99998,0.0,0.00118]
[1777437410092,42.76,77266.66,0.0,-0.99998,0.0,0.00118]
[1777437410504,42.76,77266.66,0.0,-0.99998,0.0,0.00118]
[1777437410532,42.76,77266.66,0.0,-0.99998,0.0,0.00118]
[1777437410540,42.76,77266.66,0.0,-0.99998,0.0,0.00118]
[1777437413197,42.76,77266.54,0.0,-0.99998,0.0,0.00118]
[1777437413272,42.76,77266.54,0.0,-0.99998,0.0,0.00118]
[1777437417141,42.76,77265.3,0.0,-0.99998,0.0,0.00117]
[1777437418148,42.76,77264.33,0.0,-0.99998,0.0,0.00117]
[1777437419157,42.76,77253.43,0.0,-0.99998,0.0,0.00109]
[1777437420242,42.76,77253.43,0.0,-0.99998,0.0,0.00109]
[1777437420283,42.76,77253.43,0.0,-0.99998,0.0,0.00109]
[1777437420344,42.76,77247.77,0.0,-0.99998,0.0,0.00105]
[1777437421168,42.76,77254.96,0.0,-0.99998,0.0,0.0011]
[1777437422847,42.76,77254.96,0.0,-0.99998,0.0,0.0011]
[1777437423024,42.76,77254.96,0.0,-0.99998,0.0,0.0011]
[1777437422946,42.76,77258.04,0.0,-0.99998,0.0,0.00112]
[1777437423985,42.76,77258.04,0.0,-0.99998,0.0,0.00112]
[1777437424021,42.76,77258.04,0.0,-0.99998,0.0,0.00112]
[1777437424190,42.76,77261.48,0.0,-0.99998,0.0,0.00115]
[1777437425197,42.76,77263.02,0.0,-0.99998,0.0,0.00116]
[1777437426495,42.76,77263.02,0.0,-0.99998,0.0,0.00116]
[1777437426524,42.76,77263.02,0.0,-0.99998,0.0,0.00116]
[1777437426596,42.76,77260.63,0.0,-0.99998,0.0,0.00114]
[1777437427210,42.76,77258.46,0.0,-0.99998,0.0,0.00112]
[1777437428675,42.76,77258.46,0.0,-0.99998,0.0,0.00112]
[1777437428770,42.76,77258.46,0.0,-0.99998,0.0,0.00112]
[1777437428776,42.76,77257.34,0.0,-0.99998,0.0,0.00112]
[1777437429225,42.76,77255.85,0.0,-0.99998,0.0,0.00111]
[1777437430234,42.76,77254.41,0.0,-0.99998,0.0,0.00109]
[1777437431240,42.76,77252.78,0.0,-0.99998,0.0,0.00108]
[1777437434279,42.76,77252.2,0.0,-0.99998,0.0,0.00108]
[1777437434520,42.76,77252.2,0.0,-0.99998,0.0,0.00108]
[1777437434601,42.76,77251.0,0.0,-0.99998,0.0,0.00107]
[1777437436580,42.76,77251.53,0.0,-0.99998,0.0,0.00107]
[1777437436778,42.76,77251.53,0.0,-0.99998,0.0,0.00107]
[1777437436874,42.76,77251.36,0.0,-0.99998,0.0,0.00107]
[1777437437283,42.76,77250.15,0.0,-0.99998,0.0,0.00107]
[1777437439051,42.76,77250.15,0.0,-0.99998,0.0,0.00107]
[1777437438290,42.76,77244.83,0.0,-0.99998,0.0,0.00103]
[1777437439271,42.76,77244.83,0.0,-0.99998,0.0,0.00103]
[1777437440304,42.76,77242.97,0.0,-0.99998,0.0,0.00102]
[1777437443125,42.76,77243.15,0.0,-0.99998,0.0,0.00102]
[1777437442318,42.76,77244.39,0.0,-0.99998,0.0,0.00103]
[1777437443272,42.76,77244.39,0.0,-0.99998,0.0,0.00103]
[1777437443325,42.76,77245.49,0.0,-0.99998,0.0,0.00103]
[1777437444332,42.76,77247.13,0.0,-0.99998,0.0,0.00104]
[1777437445569,42.76,77247.13,0.0,-0.99998,0.0,0.00104]
[1777437445772,42.76,77247.13,0.0,-0.99998,0.0,0.00104]
[1777437450791,42.76,77247.7,0.0,-0.99998,0.0,0.00105]
[1777437451024,42.76,77247.7,0.0,-0.99998,0.0,0.00105]
[1777437451060,42.76,77249.12,0.0,-0.99998,0.0,0.00101]
[1777437452294,42.76,77249.94,0.0,-0.99998,0.0,0.00102]
[1777437452527,42.76,77249.94,0.0,-0.99998,0.0,0.00102]
[1777437452623,42.76,77252.11,0.0,-0.99998,0.0,0.00103]
[1777437453395,42.76,77254.06,0.0,-0.99998,0.0,0.00104]
[1777437454847,42.76,77254.06,0.0,-0.99998,0.0,0.00104]
[1777437455021,42.76,77254.06,0.0,-0.99998,0.0,0.00104]
[1777437460003,42.76,77253.25,0.0,-0.99998,0.0,0.00104]
[1777437460022,42.76,77253.25,0.0,-0.99998,0.0,0.00104]
[1777437460057,42.76,77252.4,0.0,-0.99998,0.0,0.00103]
[1777437460710,42.76,77252.4,0.0,-0.99998,0.0,0.00103]
[1777437460772,42.76,77252.4,0.0,-0.99998,0.0,0.00103]
[1777437461451,42.76,77251.09,0.0,-0.99998,0.0,0.00102]
[1777437464396,42.76,77250.67,0.0,-0.99998,0.0,0.00102]
[1777437464524,42.76,77250.67,0.0,-0.99998,0.0,0.00102]
[1777437464618,42.76,77250.11,0.0,-0.99998,0.0,0.00102]
[1777437469648,42.76,77249.89,0.0,-0.99998,0.0,0.00102]
[1777437469772,42.76,77249.89,0.0,-0.99998,0.0,0.00102]
[1777437472820,42.76,77250.69,0.0,-0.99998,0.0,0.00102]
[1777437473021,42.76,77250.69,0.0,-0.99998,0.0,0.00102]
[1777437473122,42.76,77250.5,0.0,-0.99998,0.0,0.00102]
[1777437473535,42.76,77248.49,0.0,-0.99998,0.0,0.00101]
[1777437480584,42.76,77248.97,0.0,-0.99998,0.0,0.00101]
[1777437482773,42.76,77248.76,0.0,-0.99998,0.0,0.00101]
[1777437482811,42.76,77249.79,0.0,-0.99998,0.0,0.00102]
[1777437483605,42.76,77251.08,0.0,-0.99998,0.0,0.00102]
[1777437484612,42.76,77249.97,0.0,-0.99998,0.0,0.00102]
[1777437486722,42.76,77249.79,0.0,-0.99998,0.0,0.00102]
[1777437486769,42.76,77249.79,0.0,-0.99998,0.0,0.00102]
[1777437486823,42.76,77249.63,0.0,-0.99998,0.0,0.00101]
[1777437487633,42.76,77246.57,0.0,-0.99999,0.0,0.00099]
[1777437491661,42.76,77244.5,0.0,-0.99999,0.0,0.00098]
[1777437492667,42.76,77229.7,0.0,-0.99999,0.0,0.00089]
[1777437493674,42.76,77226.7,0.0,-0.99999,0.0,0.00087]
[1777437494864,42.76,77226.7,0.0,-0.99999,0.0,0.00087]
[1777437494955,42.76,77229.16,0.0,-0.99999,0.0,0.00089]
[1777437495689,42.76,77227.59,0.0,-0.99999,0.0,0.00088]
[1777437496333,42.76,77227.59,0.0,-0.99999,0.0,0.00088]
[1777437497968,42.76,77226.78,0.0,-0.99999,0.0,0.00088]
[1777437498022,42.76,77226.78,0.0,-0.99999,0.0,0.00088]
[1777437498122,42.76,77226.19,0.0,-0.99999,0.0,0.00087]
[1777437499717,42.76,77223.88,0.0,-0.99999,0.0,0.00086]
[1777437502738,42.76,77220.22,0.0,-0.99999,0.0,0.00084]
[1777437505762,42.76,77219.56,0.0,-0.99999,0.0,0.00083]
[1777437507773,42.76,77218.28,0.0,-0.99999,0.0,0.00083]
[1777437508934,42.76,77218.28,0.0,-0.99999,0.0,0.00083]
[1777437509032,42.76,77218.28,0.0,-0.99999,0.0,0.00083]
[1777437509036,42.76,77217.23,0.0,-0.99999,0.0,0.00082]
[1777437509787,42.76,77218.96,0.0,-0.99999,0.0,0.00083]
[1777437510794,42.76,77220.41,0.0,-0.99999,0.0,0.00084]
[1777437511801,42.76,77221.1,0.0,-0.99999,0.0,0.0008]
[1777437512808,42.76,77224.04,0.0,-0.99999,0.0,0.00082]
[1777437513815,42.76,77226.24,0.0,-0.99999,0.0,0.00083]
[1777437517842,42.76,77227.19,0.0,-0.99999,0.0,0.00084]
[1777437522879,42.76,77226.98,0.0,-0.99999,0.0,0.00084]
[1777437523885,42.76,77215.19,0.0,-0.99999,0.0,0.00077]
[1777437524893,42.76,77216.47,0.0,-0.99999,0.0,0.00078]
[1777437525900,42.76,77218.4,0.0,-0.99999,0.0,0.00079]
[1777437526907,42.76,77219.85,0.0,-0.99999,0.0,0.0008]
[1777437529928,42.76,77223.88,0.0,-0.99999,0.0,0.00082]
[1777437530936,42.76,77225.31,0.0,-0.99999,0.0,0.00083]
[1777437534964,42.76,77224.34,0.0,-0.99999,0.0,0.00082]
[1777437539999,42.76,77224.04,0.0,-0.99999,0.0,0.00082]
[1777437542013,42.76,77230.78,0.0,-0.99999,0.0,0.00086]
[1777437543020,42.76,77237.11,0.0,-0.99999,0.0,0.00089]
[1777437548055,42.76,77239.64,0.0,-0.99999,0.0,0.00091]
[1777437548895,42.76,77239.64,0.0,-0.99999,0.0,0.00091]
[1777437549062,42.76,77247.27,0.0,-0.99999,0.0,0.00095]
[1777437550069,42.76,77250.74,0.0,-0.99999,0.0,0.00098]
[1777437551076,42.76,77254.91,0.0,-0.99998,0.0,0.001]
[1777437552522,42.76,77255.33,0.0,-0.99998,0.0,0.00101]
[1777437552993,42.76,77255.33,0.0,-0.99998,0.0,0.00101]
[1777437553022,42.76,77255.33,0.0,-0.99998,0.0,0.00101]
[1777437553090,42.76,77255.31,0.0,-0.99998,0.0,0.00101]
[1777437554097,42.76,77256.66,0.0,-0.99998,0.0,0.00101]
[1777437555104,42.76,77257.63,0.0,-0.99998,0.0,0.00102]
[1777437556111,42.76,77261.19,0.0,-0.99998,0.0,0.00104]
[1777437557243,42.76,77261.19,0.0,-0.99998,0.0,0.00104]
[1777437557118,42.76,77263.62,0.0,-0.99998,0.0,0.00106]
[1777437557271,42.76,77263.62,0.0,-0.99998,0.0,0.00106]
[1777437558125,42.76,77264.52,0.0,-0.99998,0.0,0.00107]
[1777437559132,42.76,77262.8,0.0,-0.99998,0.0,0.00106]
[1777437563160,42.76,77262.31,0.0,-0.99998,0.0,0.00105]
[1777437563159,42.76,77260.3,0.0,-0.99998,0.0,0.00104]
[1777437563271,42.76,77260.3,0.0,-0.99998,0.0,0.00104]
[1777437563845,42.76,77260.3,0.0,-0.99998,0.0,0.00104]
[1777437564030,42.76,77260.3,0.0,-0.99998,0.0,0.00104]
[1777437564167,42.76,77258.03,0.0,-0.99998,0.0,0.00102]
[1777437565174,42.76,77256.96,0.0,-0.99998,0.0,0.00102]
[1777437566253,42.76,77256.96,0.0,-0.99998,0.0,0.00102]
[1777437566181,42.76,77253.97,0.0,-0.99998,0.0,0.001]
[1777437566278,42.76,77253.97,0.0,-0.99998,0.0,0.001]
[1777437567189,42.76,77251.33,0.0,-0.99999,0.0,0.00098]
[1777437568194,42.76,77249.78,0.0,-0.99999,0.0,0.00097]
[1777437569202,42.76,77247.3,0.0,-0.99999,0.0,0.00095]
[1777437569884,42.76,77247.3,0.0,-0.99999,0.0,0.00095]
[1777437570026,42.76,77247.3,0.0,-0.99999,0.0,0.00095]
[1777437570229,42.76,77247.3,0.0,-0.99999,0.0,0.00095]
[1777437570277,42.76,77246.78,0.0,-0.99999,0.0,0.00095]
[1777437571216,42.76,77244.65,0.0,-0.99999,0.0,0.0009]
[1777437573948,42.76,77245.47,0.0,-0.99999,0.0,0.0009]
[1777437574021,42.76,77245.47,0.0,-0.99999,0.0,0.0009]
[1777437574238,42.76,77250.82,0.0,-0.99999,0.0,0.00093]
[1777437575142,42.76,77250.82,0.0,-0.99999,0.0,0.00093]
[1777437575245,42.76,77258.34,0.0,-0.99999,0.0,0.00098]
[1777437575278,42.76,77258.34,0.0,-0.99999,0.0,0.00098]
[1777437576252,42.76,77262.37,0.0,-0.99998,0.0,0.00101]
[1777437576498,42.76,77262.37,0.0,-0.99998,0.0,0.00101]
[1777437576521,42.76,77262.37,0.0,-0.99998,0.0,0.00101]
[1777437577258,42.76,77265.45,0.0,-0.99998,0.0,0.00103]
[1777437578266,42.76,77267.67,0.0,-0.99998,0.0,0.00104]
[1777437578907,42.76,77267.67,0.0,-0.99998,0.0,0.00104]
[1777437579020,42.76,77267.67,0.0,-0.99998,0.0,0.00104]
[1777437579121,42.76,77267.67,0.0,-0.99998,0.0,0.00104]
[1777437579272,42.76,77266.59,0.0,-0.99998,0.0,0.00103]
[1777437580280,42.76,77264.86,0.0,-0.99998,0.0,0.00102]
[1777437581943,42.76,77264.86,0.0,-0.99998,0.0,0.00102]
[1777437582021,42.76,77264.86,0.0,-0.99998,0.0,0.00102]
[1777437587329,42.76,77263.4,0.0,-0.99998,0.0,0.00101]
[1777437588800,42.76,77263.4,0.0,-0.99998,0.0,0.00101]
[1777437589025,42.76,77263.4,0.0,-0.99998,0.0,0.00101]
[1777437589628,42.76,77262.86,0.0,-0.99998,0.0,0.00101]
[1777437589774,42.76,77262.86,0.0,-0.99998,0.0,0.00101]
[1777437589845,42.76,77262.83,0.0,-0.99998,0.0,0.00101]
[1777437592825,42.76,77263.02,0.0,-0.99998,0.0,0.00101]
[1777437593021,42.76,77263.02,0.0,-0.99998,0.0,0.00101]
[1777437593031,42.76,77263.91,0.0,-0.99998,0.0,0.00102]
[1777437593373,42.76,77264.8,0.0,-0.99998,0.0,0.00102]
[1777437594971,42.76,77264.8,0.0,-0.99998,0.0,0.00102]
[1777437595022,42.76,77264.8,0.0,-0.99998,0.0,0.00102]
[1777437595122,42.76,77269.7,0.0,-0.99998,0.0,0.00105]
[1777437595928,42.76,77269.7,0.0,-0.99998,0.0,0.00105]
[1777437596025,42.76,77269.7,0.0,-0.99998,0.0,0.00105]
[1777437596124,42.76,77277.44,0.0,-0.99998,0.0,0.00111]
[1777437597403,42.76,77279.59,0.0,-0.99998,0.0,0.00112]
[1777437598410,42.76,77278.59,0.0,-0.99998,0.0,0.00112]
[1777437599822,42.76,77278.59,0.0,-0.99998,0.0,0.00112]
[1777437600026,42.76,77278.59,0.0,-0.99998,0.0,0.00112]
[1777437601431,42.76,77280.79,0.0,-0.99998,0.0,0.00113]
[1777437603073,42.76,77280.79,0.0,-0.99998,0.0,0.00113]
[1777437603275,42.76,77280.79,0.0,-0.99998,0.0,0.00113]
[1777437603175,42.76,77281.34,0.0,-0.99998,0.0,0.00114]
[1777437603447,42.76,77283.18,0.0,-0.99998,0.0,0.00115]
[1777437604689,42.76,77283.18,0.0,-0.99998,0.0,0.00115]
[1777437604771,42.76,77283.18,0.0,-0.99998,0.0,0.00115]
[1777437604790,42.76,77286.23,0.0,-0.99998,0.0,0.00117]
[1777437606469,42.76,77287.61,0.0,-0.99998,0.0,0.00118]
[1777437607476,42.76,77288.49,0.0,-0.99998,0.0,0.00119]
[1777437608483,42.76,77287.35,0.0,-0.99998,0.0,0.00118]
[1777437609674,42.76,77287.35,0.0,-0.99998,0.0,0.00118]
[1777437609777,42.76,77287.35,0.0,-0.99998,0.0,0.00118]
[1777437609878,42.76,77286.84,0.0,-0.99998,0.0,0.00118]
[1777437610497,42.76,77289.91,0.0,-0.99998,0.0,0.0012]
[1777437611911,42.76,77289.91,0.0,-0.99998,0.0,0.0012]
[1777437611974,42.76,77298.64,0.0,-0.99998,0.0,0.00127]
[1777437612513,42.76,77301.89,0.0,-0.99998,0.0,0.0013]
[1777437613520,42.76,77299.66,0.0,-0.99998,0.0,0.00128]
[1777437615203,42.76,77299.66,0.0,-0.99998,0.0,0.00128]
[1777437616541,42.76,77301.12,0.0,-0.99998,0.0,0.00129]
[1777437617548,42.76,77305.51,0.0,-0.99998,0.0,0.00133]
[1777437618555,42.76,77306.39,0.0,-0.99998,0.0,0.00133]
[1777437619898,42.76,77306.39,0.0,-0.99998,0.0,0.00133]
[1777437619916,42.76,77305.16,0.0,-0.99998,0.0,0.00132]
[1777437620569,42.76,77290.76,0.0,-0.99998,0.0,0.00121]
[1777437621576,42.76,77290.03,0.0,-0.99998,0.0,0.0012]
[1777437622582,42.76,77292.28,0.0,-0.99998,0.0,0.00122]
[1777437623788,42.76,77292.28,0.0,-0.99998,0.0,0.00122]
[1777437623869,42.76,77297.39,0.0,-0.99998,0.0,0.00126]
[1777437624598,42.76,77300.63,0.0,-0.99998,0.0,0.00129]
[1777437625605,42.76,77302.26,0.0,-0.99998,0.0,0.0013]
[1777437626612,42.76,77304.0,0.0,-0.99998,0.0,0.00131]
[1777437627619,42.76,77306.17,0.0,-0.99998,0.0,0.00133]
[1777437629637,42.76,77304.82,0.0,-0.99998,0.0,0.00132]
[1777437631618,42.76,77304.47,0.0,-0.99998,0.0,0.00132]
[1777437631656,42.76,77311.44,0.0,-0.99998,0.0,0.00132]
[1777437632663,42.76,77322.49,0.0,-0.99998,0.0,0.00141]
[1777437633670,42.76,77332.64,0.0,-0.99998,0.0,0.00151]
[1777437634677,42.76,77337.59,0.0,-0.99998,0.0,0.00156]
[1777437635386,42.76,77337.59,0.0,-0.99998,0.0,0.00156]
[1777437635684,42.76,77338.77,0.0,-0.99998,0.0,0.00157]
[1777437636692,42.76,77341.34,0.0,-0.99998,0.0,0.00159]
[1777437638706,42.76,77342.87,0.0,-0.99998,0.0,0.00161]
[1777437642734,42.76,77341.68,0.0,-0.99998,0.0,0.0016]
[1777437643741,42.76,77339.93,0.0,-0.99998,0.0,0.00158]
[1777437644748,42.76,77343.15,0.0,-0.99997,0.0,0.00161]
[1777437647309,42.76,77342.8,0.0,-0.99998,0.0,0.00161]
[1777437647520,42.76,77342.7,0.0,-0.99998,0.0,0.00161]
[1777437647769,42.76,77343.63,0.0,-0.99997,0.0,0.00162]
[1777437649783,42.76,77354.7,0.0,-0.99997,0.0,0.00173]
[1777437650610,42.76,77354.7,0.0,-0.99997,0.0,0.00173]
[1777437650777,42.76,77354.7,0.0,-0.99997,0.0,0.00173]
[1777437651198,42.76,77354.7,0.0,-0.99997,0.0,0.00173]
[1777437651271,42.76,77354.7,0.0,-0.99997,0.0,0.00173]
[1777437651299,42.76,77358.31,0.0,-0.99997,0.0,0.00177]
[1777437653815,42.76,77359.33,0.0,-0.99997,0.0,0.00178]
[1777437654827,42.76,77364.16,0.0,-0.99997,0.0,0.00184]
[1777437655831,42.76,77377.15,0.0,-0.99997,0.0,0.002]
[1777437656838,42.76,77376.69,0.0,-0.99997,0.0,0.00199]
[1777437657630,42.76,77376.69,0.0,-0.99997,0.0,0.00199]
[1777437657769,42.76,77376.69,0.0,-0.99997,0.0,0.00199]
[1777437657844,42.76,77375.68,0.0,-0.99997,0.0,0.00198]
[1777437658852,42.76,77382.11,0.0,-0.99997,0.0,0.00206]
[1777437659860,42.76,77379.16,0.0,-0.99997,0.0,0.00202]
[1777437660917,42.76,77379.16,0.0,-0.99997,0.0,0.00202]
[1777437661874,42.76,77374.93,0.0,-0.99997,0.0,0.00197]
[1777437662881,42.76,77372.82,0.0,-0.99997,0.0,0.00194]
[1777437663888,42.76,77374.16,0.0,-0.99997,0.0,0.00196]
[1777437664860,42.76,77374.16,0.0,-0.99997,0.0,0.00196]
[1777437664895,42.76,77371.1,0.0,-0.99997,0.0,0.00192]
[1777437665902,42.76,77372.97,0.0,-0.99997,0.0,0.00194]
[1777437666909,42.76,77375.55,0.0,-0.99997,0.0,0.00198]
[1777437668923,42.76,77374.55,0.0,-0.99997,0.0,0.00196]
[1777437670937,42.76,77376.94,0.0,-0.99997,0.0,0.00199]
[1777437671944,42.76,77384.86,0.0,-0.99997,0.0,0.00209]
[1777437672951,42.76,77404.08,0.0,-0.99996,0.0,0.00236]
[1777437673958,42.76,77410.4,0.0,-0.99996,0.0,0.00245]
[1777437674965,42.76,77411.8,0.0,-0.99996,0.0,0.00247]
[1777437675697,42.76,77411.8,0.0,-0.99996,0.0,0.00247]
[1777437675972,42.76,77414.46,0.0,-0.99996,0.0,0.00251]
[1777437676979,42.76,77416.86,0.0,-0.99996,0.0,0.00255]
[1777437677986,42.76,77421.21,0.0,-0.99996,0.0,0.00262]
[1777437678993,42.76,77427.53,0.0,-0.99996,0.0,0.00272]
[1777437679734,42.76,77427.53,0.0,-0.99996,0.0,0.00272]
[1777437680000,42.76,77430.64,0.0,-0.99996,0.0,0.00277]
[1777437681007,42.76,77432.9,0.0,-0.99995,0.0,0.00281]
[1777437683023,42.76,77430.16,0.0,-0.99996,0.0,0.00277]
[1777437684034,42.76,77420.86,0.0,-0.99996,0.0,0.00261]
[1777437685044,42.76,77413.8,0.0,-0.99996,0.0,0.0025]
[1777437686050,42.76,77402.21,0.0,-0.99996,0.0,0.00233]
[1777437687261,42.76,77402.21,0.0,-0.99996,0.0,0.00233]
[1777437687297,42.76,77392.57,0.0,-0.99997,0.0,0.0022]
[1777437688077,42.76,77420.55,0.0,-0.99996,0.0,0.00261]
[1777437689084,42.76,77430.54,0.0,-0.99996,0.0,0.00277]
[1777437690092,42.76,77430.52,0.0,-0.99996,0.0,0.00277]
[1777437691234,42.76,77430.52,0.0,-0.99996,0.0,0.00277]
[1777437691315,42.76,77435.8,0.0,-0.99996,0.0,0.00275]
[1777437692300,42.76,77437.21,0.0,-0.99996,0.0,0.00277]
[1777437693277,42.76,77437.21,0.0,-0.99996,0.0,0.00277]
[1777437694119,42.76,77433.94,0.0,-0.99996,0.0,0.00272]
[1777437696310,42.76,77433.85,0.0,-0.99996,0.0,0.00271]
[1777437696396,42.76,77432.89,0.0,-0.99996,0.0,0.0027]
[1777437697140,42.76,77430.93,0.0,-0.99996,0.0,0.00267]
[1777437700335,42.76,77430.17,0.0,-0.99996,0.0,0.00265]
[1777437700420,42.76,77431.57,0.0,-0.99996,0.0,0.00268]
[1777437702175,42.76,77432.93,0.0,-0.99996,0.0,0.0027]
[1777437703182,42.76,77431.58,0.0,-0.99996,0.0,0.00268]
[1777437705197,42.76,77429.97,0.0,-0.99996,0.0,0.00265]
[1777437705843,42.76,77429.97,0.0,-0.99996,0.0,0.00265]
[1777437706029,42.76,77429.97,0.0,-0.99996,0.0,0.00265]
[1777437706204,42.76,77428.19,0.0,-0.99996,0.0,0.00262]
[1777437707210,42.76,77430.24,0.0,-0.99996,0.0,0.00266]
[1777437708218,42.76,77428.96,0.0,-0.99996,0.0,0.00263]
[1777437709225,42.76,77426.76,0.0,-0.99996,0.0,0.0026]
[1777437710688,42.76,77426.23,0.0,-0.99996,0.0,0.00259]
[1777437710777,42.76,77426.23,0.0,-0.99996,0.0,0.00259]
[1777437711240,42.76,77427.53,0.0,-0.99996,0.0,0.00261]
[1777437711498,42.76,77427.53,0.0,-0.99996,0.0,0.00261]
[1777437711522,42.76,77427.53,0.0,-0.99996,0.0,0.00261]
[1777437712246,42.76,77428.81,0.0,-0.99996,0.0,0.00263]
[1777437713254,42.76,77420.43,0.0,-0.99996,0.0,0.0025]
[1777437714407,42.76,77420.43,0.0,-0.99996,0.0,0.0025]
[1777437714261,42.76,77419.69,0.0,-0.99996,0.0,0.00249]
[1777437714520,42.76,77419.69,0.0,-0.99996,0.0,0.00249]
[1777437715268,42.76,77418.62,0.0,-0.99996,0.0,0.00247]
[1777437717282,42.76,77416.79,0.0,-0.99996,0.0,0.00244]
[1777437718290,42.76,77412.9,0.0,-0.99996,0.0,0.00239]
[1777437719298,42.76,77402.38,0.0,-0.99996,0.0,0.00224]
[1777437720305,42.76,77396.89,0.0,-0.99997,0.0,0.00216]
[1777437721312,42.76,77390.95,0.0,-0.99997,0.0,0.00208]
[1777437722319,42.76,77394.4,0.0,-0.99997,0.0,0.00213]
[1777437723326,42.76,77396.74,0.0,-0.99997,0.0,0.00216]
[1777437724333,42.76,77409.19,0.0,-0.99996,0.0,0.00233]
[1777437724861,42.76,77409.19,0.0,-0.99996,0.0,0.00233]
[1777437725032,42.76,77409.19,0.0,-0.99996,0.0,0.00233]
[1777437725340,42.76,77413.35,0.0,-0.99996,0.0,0.00239]
[1777437725987,42.76,77413.35,0.0,-0.99996,0.0,0.00239]
[1777437726023,42.76,77413.35,0.0,-0.99996,0.0,0.00239]
[1777437726349,42.76,77413.86,0.0,-0.99996,0.0,0.0024]
[1777437727356,42.76,77415.7,0.0,-0.99996,0.0,0.00243]
[1777437728096,42.76,77415.7,0.0,-0.99996,0.0,0.00243]
[1777437728272,42.76,77415.7,0.0,-0.99996,0.0,0.00243]
[1777437728363,42.76,77410.09,0.0,-0.99996,0.0,0.00235]
[1777437729370,42.76,77405.51,0.0,-0.99996,0.0,0.00228]
[1777437730139,42.76,77405.51,0.0,-0.99996,0.0,0.00228]
[1777437730273,42.76,77405.51,0.0,-0.99996,0.0,0.00228]
[1777437730376,42.76,77404.49,0.0,-0.99996,0.0,0.00227]
[1777437730674,42.76,77404.49,0.0,-0.99996,0.0,0.00227]
[1777437730774,42.76,77404.49,0.0,-0.99996,0.0,0.00227]
[1777437732391,42.76,77403.55,0.0,-0.99996,0.0,0.00225]
[1777437734405,42.76,77402.32,0.0,-0.99996,0.0,0.00224]
[1777437735665,42.76,77402.17,0.0,-0.99996,0.0,0.00223]
[1777437735670,42.76,77402.17,0.0,-0.99996,0.0,0.00223]
[1777437735769,42.76,77402.17,0.0,-0.99996,0.0,0.00223]
[1777437736419,42.76,77400.31,0.0,-0.99997,0.0,0.00221]
[1777437737426,42.76,77398.2,0.0,-0.99997,0.0,0.00218]
[1777437738433,42.76,77391.85,0.0,-0.99997,0.0,0.00209]
[1777437739085,42.76,77391.85,0.0,-0.99997,0.0,0.00209]
[1777437739439,42.76,77393.64,0.0,-0.99997,0.0,0.00212]
[1777437740019,42.76,77393.64,0.0,-0.99997,0.0,0.00212]
[1777437740447,42.76,77397.96,0.0,-0.99997,0.0,0.00218]
[1777437741457,42.76,77400.1,0.0,-0.99997,0.0,0.0022]
[1777437741644,42.76,77400.1,0.0,-0.99997,0.0,0.0022]
[1777437742463,42.76,77403.46,0.0,-0.99996,0.0,0.00225]
[1777437743470,42.76,77405.43,0.0,-0.99996,0.0,0.00228]
[1777437747071,42.76,77405.91,0.0,-0.99996,0.0,0.00229]
[1777437747273,42.76,77405.91,0.0,-0.99996,0.0,0.00229]
[1777437748434,42.76,77406.07,0.0,-0.99996,0.0,0.00229]
[1777437748455,42.76,77402.69,0.0,-0.99996,0.0,0.00224]
[1777437748537,42.76,77402.69,0.0,-0.99996,0.0,0.00224]
[1777437748595,42.76,77401.44,0.0,-0.99996,0.0,0.00222]
[1777437749512,42.76,77397.51,0.0,-0.99997,0.0,0.00217]
[1777437750888,42.76,77397.51,0.0,-0.99997,0.0,0.00217]
[1777437751024,42.76,77397.51,0.0,-0.99997,0.0,0.00217]
[1777437751125,42.76,77397.06,0.0,-0.99997,0.0,0.00207]
[1777437751526,42.76,77394.98,0.0,-0.99997,0.0,0.00205]
[1777437752532,42.76,77396.0,0.0,-0.99997,0.0,0.00206]
[1777437753725,42.76,77396.0,0.0,-0.99997,0.0,0.00206]
[1777437753770,42.76,77396.0,0.0,-0.99997,0.0,0.00206]
[1777437753870,42.76,77393.55,0.0,-0.99997,0.0,0.00203]
[1777437757883,42.76,77393.93,0.0,-0.99997,0.0,0.00203]
[1777437758029,42.76,77393.93,0.0,-0.99997,0.0,0.00203]
[1777437758575,42.76,77391.8,0.0,-0.99997,0.0,0.00201]
[1777437759582,42.76,77389.96,0.0,-0.99997,0.0,0.00198]
[1777437760636,42.76,77389.96,0.0,-0.99997,0.0,0.00198]
[1777437760773,42.76,77389.96,0.0,-0.99997,0.0,0.00198]
[1777437760874,42.76,77388.79,0.0,-0.99997,0.0,0.00197]
[1777437763015,42.76,77388.12,0.0,-0.99997,0.0,0.00196]
[1777437763275,42.76,77388.12,0.0,-0.99997,0.0,0.00196]
[1777437763376,42.76,77389.14,0.0,-0.99997,0.0,0.00197]
[1777437766410,42.76,77389.01,0.0,-0.99997,0.0,0.00197]
[1777437765625,42.76,77395.34,0.0,-0.99997,0.0,0.00205]
[1777437766522,42.76,77395.34,0.0,-0.99997,0.0,0.00205]
[1777437766749,42.76,77395.34,0.0,-0.99997,0.0,0.00205]
[1777437766770,42.76,77395.34,0.0,-0.99997,0.0,0.00205]
[1777437767381,42.76,77395.61,0.0,-0.99997,0.0,0.00205]
[1777437767639,42.76,77397.15,0.0,-0.99997,0.0,0.00207]
[1777437772873,42.76,77397.17,0.0,-0.99997,0.0,0.00207]
[1777437773023,42.76,77397.17,0.0,-0.99997,0.0,0.00207]
[1777437773650,42.76,77396.67,0.0,-0.99997,0.0,0.00207]
[1777437773772,42.76,77396.67,0.0,-0.99997,0.0,0.00207]
[1777437773874,42.76,77396.71,0.0,-0.99997,0.0,0.00207]
[1777437775698,42.76,77394.43,0.0,-0.99997,0.0,0.00204]
[1777437776628,42.76,77394.43,0.0,-0.99997,0.0,0.00204]
[1777437776772,42.76,77394.43,0.0,-0.99997,0.0,0.00204]
[1777437778718,42.76,77392.4,0.0,-0.99997,0.0,0.00201]
[1777437779708,42.76,77392.4,0.0,-0.99997,0.0,0.00201]
[1777437779772,42.76,77392.4,0.0,-0.99997,0.0,0.00201]
[1777437780119,42.76,77392.4,0.0,-0.99997,0.0,0.00201]
[1777437780273,42.76,77392.4,0.0,-0.99997,0.0,0.00201]
[1777437780374,42.76,77393.21,0.0,-0.99997,0.0,0.00202]
[1777437780733,42.76,77388.37,0.0,-0.99997,0.0,0.00196]
[1777437781740,42.76,77389.45,0.0,-0.99997,0.0,0.00198]
[1777437782940,42.76,77389.45,0.0,-0.99997,0.0,0.00198]
[1777437783021,42.76,77389.45,0.0,-0.99997,0.0,0.00198]
[1777437783041,42.76,77390.02,0.0,-0.99997,0.0,0.00198]
[1777437783754,42.76,77392.71,0.0,-0.99997,0.0,0.00202]
[1777437785768,42.76,77394.66,0.0,-0.99997,0.0,0.00204]
[1777437787782,42.76,77396.0,0.0,-0.99997,0.0,0.00206]
[1777437789779,42.76,77396.8,0.0,-0.99997,0.0,0.00207]
[1777437792818,42.76,77395.75,0.0,-0.99997,0.0,0.00206]
[1777437793794,42.76,77395.75,0.0,-0.99997,0.0,0.00206]
[1777437793929,42.76,77395.75,0.0,-0.99997,0.0,0.00206]
[1777437794023,42.76,77395.75,0.0,-0.99997,0.0,0.00206]
[1777437794124,42.76,77391.83,0.0,-0.99997,0.0,0.00201]
[1777437794832,42.76,77389.68,0.0,-0.99997,0.0,0.00198]
[1777437795723,42.76,77389.68,0.0,-0.99997,0.0,0.00198]
[1777437795767,42.76,77389.68,0.0,-0.99997,0.0,0.00198]
[1777437795774,42.76,77389.68,0.0,-0.99997,0.0,0.00198]
[1777437796025,42.76,77389.68,0.0,-0.99997,0.0,0.00198]
[1777437796058,42.76,77384.84,0.0,-0.99997,0.0,0.00192]
[1777437796846,42.76,77380.93,0.0,-0.99997,0.0,0.00187]
[1777437797853,42.76,77379.96,0.0,-0.99997,0.0,0.00186]
[1777437798860,42.76,77380.8,0.0,-0.99997,0.0,0.00187]
[1777437799830,42.76,77380.8,0.0,-0.99997,0.0,0.00187]
[1777437800023,42.76,77380.8,0.0,-0.99997,0.0,0.00187]
[1777437800124,42.76,77386.5,0.0,-0.99997,0.0,0.00194]
[1777437800874,42.76,77388.75,0.0,-0.99997,0.0,0.00197]
[1777437801881,42.76,77389.65,0.0,-0.99997,0.0,0.00198]
[1777437803895,42.76,77386.55,0.0,-0.99997,0.0,0.00194]
[1777437805055,42.76,77386.55,0.0,-0.99997,0.0,0.00194]
[1777437805269,42.76,77386.55,0.0,-0.99997,0.0,0.00194]
[1777437805370,42.76,77386.55,0.0,-0.99997,0.0,0.00194]
[1777437805522,42.76,77386.55,0.0,-0.99997,0.0,0.00194]
[1777437805471,42.76,77384.75,0.0,-0.99997,0.0,0.00192]
[1777437805909,42.76,77383.89,0.0,-0.99997,0.0,0.00191]
[1777437809937,42.76,77382.53,0.0,-0.99997,0.0,0.00189]
[1777437811048,42.76,77382.53,0.0,-0.99997,0.0,0.00189]
[1777437811273,42.76,77382.53,0.0,-0.99997,0.0,0.00189]
[1777437811323,42.76,77379.21,0.0,-0.99997,0.0,0.00177]
[1777437812958,42.76,77378.18,0.0,-0.99997,0.0,0.00176]
[1777437814643,42.76,77378.23,0.0,-0.99997,0.0,0.00176]
[1777437814778,42.76,77378.23,0.0,-0.99997,0.0,0.00176]
[1777437814972,42.76,77377.4,0.0,-0.99997,0.0,0.00175]
[1777437816054,42.76,77377.4,0.0,-0.99997,0.0,0.00175]
[1777437816270,42.76,77377.4,0.0,-0.99997,0.0,0.00175]
[1777437816371,42.76,77379.24,0.0,-0.99997,0.0,0.00177]
[1777437816986,42.76,77383.27,0.0,-0.99997,0.0,0.00182]
[1777437817993,42.76,77384.21,0.0,-0.99997,0.0,0.00183]
[1777437819559,42.76,77384.14,0.0,-0.99997,0.0,0.00183]
[1777437819600,42.76,77384.14,0.0,-0.99997,0.0,0.00183]
[1777437819769,42.76,77384.14,0.0,-0.99997,0.0,0.00183]
[1777437820013,42.76,77382.85,0.0,-0.99997,0.0,0.00182]
[1777437821750,42.76,77383.11,0.0,-0.99997,0.0,0.00182]
[1777437821771,42.76,77383.11,0.0,-0.99997,0.0,0.00182]
[1777437822023,42.76,77386.29,0.0,-0.99997,0.0,0.00186]
[1777437823030,42.76,77387.24,0.0,-0.99997,0.0,0.00187]
[1777437824109,42.76,77387.24,0.0,-0.99997,0.0,0.00187]
[1777437824269,42.76,77387.24,0.0,-0.99997,0.0,0.00187]
[1777437824371,42.76,77380.3,0.0,-0.99997,0.0,0.00179]
[1777437825044,42.76,77374.6,0.0,-0.99997,0.0,0.00172]
[1777437827173,42.76,77375.37,0.0,-0.99997,0.0,0.00173]
[1777437827268,42.76,77375.37,0.0,-0.99997,0.0,0.00173]
[1777437827370,42.76,77375.44,0.0,-0.99997,0.0,0.00173]
[1777437828065,42.76,77370.0,0.0,-0.99997,0.0,0.00167]
[1777437829392,42.76,77370.0,0.0,-0.99997,0.0,0.00167]
[1777437829519,42.76,77370.0,0.0,-0.99997,0.0,0.00167]
[1777437829461,42.76,77368.25,0.0,-0.99997,0.0,0.00166]
[1777437830079,42.76,77369.29,0.0,-0.99997,0.0,0.00167]
[1777437830821,42.76,77369.29,0.0,-0.99997,0.0,0.00167]
[1777437831020,42.76,77369.29,0.0,-0.99997,0.0,0.00167]
[1777437831085,42.76,77370.86,0.0,-0.99997,0.0,0.00168]
[1777437834107,42.76,77369.79,0.0,-0.99997,0.0,0.00167]
[1777437835114,42.76,77368.79,0.0,-0.99997,0.0,0.00166]
[1777437836120,42.76,77364.8,0.0,-0.99997,0.0,0.00162]
[1777437837355,42.76,77364.8,0.0,-0.99997,0.0,0.00162]
[1777437837520,42.76,77364.8,0.0,-0.99997,0.0,0.00162]
[1777437837547,42.76,77359.99,0.0,-0.99998,0.0,0.00157]
[1777437839142,42.76,77355.85,0.0,-0.99998,0.0,0.00153]
[1777437840372,42.76,77355.85,0.0,-0.99998,0.0,0.00153]
[1777437840519,42.76,77355.85,0.0,-0.99998,0.0,0.00153]
[1777437840473,42.76,77353.43,0.0,-0.99998,0.0,0.00151]
[1777437841156,42.76,77353.54,0.0,-0.99998,0.0,0.00151]
[1777437842163,42.76,77355.77,0.0,-0.99998,0.0,0.00153]
[1777437843170,42.76,77345.79,0.0,-0.99998,0.0,0.00143]
[1777437844474,42.76,77345.79,0.0,-0.99998,0.0,0.00143]
[1777437844513,42.76,77343.29,0.0,-0.99998,0.0,0.00141]
[1777437846191,42.76,77346.78,0.0,-0.99998,0.0,0.00144]
[1777437846634,42.76,77346.78,0.0,-0.99998,0.0,0.00144]
[1777437847370,42.76,77346.78,0.0,-0.99998,0.0,0.00144]
[1777437847471,42.76,77348.24,0.0,-0.99998,0.0,0.00146]
[1777437848584,42.76,77348.08,0.0,-0.99998,0.0,0.00146]
[1777437849212,42.76,77347.2,0.0,-0.99998,0.0,0.00145]
[1777437850219,42.76,77348.87,0.0,-0.99998,0.0,0.00146]
[1777437850769,42.76,77348.87,0.0,-0.99998,0.0,0.00146]
[1777437851080,42.76,77348.87,0.0,-0.99998,0.0,0.00146]
[1777437851270,42.76,77348.87,0.0,-0.99998,0.0,0.00146]
[1777437851372,42.76,77348.09,0.0,-0.99998,0.0,0.00146]
[1777437854247,42.76,77349.21,0.0,-0.99998,0.0,0.00147]
[1777437855504,42.76,77349.21,0.0,-0.99998,0.0,0.00147]
[1777437855505,42.76,77346.47,0.0,-0.99998,0.0,0.00144]
[1777437855707,42.76,77346.47,0.0,-0.99998,0.0,0.00144]
[1777437855774,42.76,77346.47,0.0,-0.99998,0.0,0.00144]
[1777437856261,42.76,77344.59,0.0,-0.99998,0.0,0.00142]
[1777437857268,42.76,77340.9,0.0,-0.99998,0.0,0.00139]
[1777437858275,42.76,77339.55,0.0,-0.99998,0.0,0.00138]
[1777437859282,42.76,77338.2,0.0,-0.99998,0.0,0.00137]
[1777437860289,42.76,77333.52,0.0,-0.99998,0.0,0.00133]
[1777437860982,42.76,77333.52,0.0,-0.99998,0.0,0.00133]
[1777437861018,42.76,77333.52,0.0,-0.99998,0.0,0.00133]
[1777437861296,42.76,77331.89,0.0,-0.99998,0.0,0.00131]
[1777437862303,42.76,77330.73,0.0,-0.99998,0.0,0.0013]
[1777437862717,42.76,77330.73,0.0,-0.99998,0.0,0.0013]
[1777437862771,42.76,77330.73,0.0,-0.99998,0.0,0.0013]
[1777437863310,42.76,77328.07,0.0,-0.99998,0.0,0.00128]
[1777437864317,42.76,77326.66,0.0,-0.99998,0.0,0.00127]
[1777437866331,42.76,77328.14,0.0,-0.99998,0.0,0.00128]
[1777437867337,42.76,77328.92,0.0,-0.99998,0.0,0.00129]
[1777437868771,42.76,77329.39,0.0,-0.99998,0.0,0.00129]
[1777437869353,42.76,77328.01,0.0,-0.99998,0.0,0.00128]
[1777437870359,42.76,77322.32,0.0,-0.99998,0.0,0.00123]
[1777437871366,42.76,77321.82,0.0,-0.99998,0.0,0.00117]
[1777437871649,42.76,77321.82,0.0,-0.99998,0.0,0.00117]
[1777437871771,42.76,77321.82,0.0,-0.99998,0.0,0.00117]
[1777437872373,42.76,77321.5,0.0,-0.99998,0.0,0.00117]
[1777437872885,42.76,77321.5,0.0,-0.99998,0.0,0.00117]
[1777437873021,42.76,77321.5,0.0,-0.99998,0.0,0.00117]
[1777437875402,42.76,77322.98,0.0,-0.99998,0.0,0.00118]
[1777437876102,42.76,77322.98,0.0,-0.99998,0.0,0.00118]
[1777437876270,42.76,77322.98,0.0,-0.99998,0.0,0.00118]
[1777437876317,42.76,77322.98,0.0,-0.99998,0.0,0.00118]
[1777437876525,42.76,77322.98,0.0,-0.99998,0.0,0.00118]
[1777437876548,42.76,77324.67,0.0,-0.99998,0.0,0.0012]
[1777437877416,42.76,77322.88,0.0,-0.99998,0.0,0.00118]
[1777437878424,42.76,77321.89,0.0,-0.99998,0.0,0.00117]
[1777437879431,42.76,77317.42,0.0,-0.99998,0.0,0.00114]
[1777437879767,42.76,77317.42,0.0,-0.99998,0.0,0.00114]
[1777437880020,42.76,77317.42,0.0,-0.99998,0.0,0.00114]
[1777437880438,42.76,77316.63,0.0,-0.99998,0.0,0.00113]
[1777437880918,42.76,77316.63,0.0,-0.99998,0.0,0.00113]
[1777437881020,42.76,77316.63,0.0,-0.99998,0.0,0.00113]
[1777437881501,42.76,77310.09,0.0,-0.99998,0.0,0.00109]
[1777437882490,42.76,77306.35,0.0,-0.99998,0.0,0.00106]
[1777437884428,42.76,77306.14,0.0,-0.99998,0.0,0.00106]
[1777437884522,42.76,77306.14,0.0,-0.99998,0.0,0.00106]
[1777437884599,42.76,77307.5,0.0,-0.99998,0.0,0.00107]
[1777437887525,42.76,77306.54,0.0,-0.99998,0.0,0.00106]
[1777437889497,42.76,77306.67,0.0,-0.99998,0.0,0.00106]
[1777437889521,42.76,77306.67,0.0,-0.99998,0.0,0.00106]
[1777437889538,42.76,77307.05,0.0,-0.99998,0.0,0.00107]
[1777437890546,42.76,77307.99,0.0,-0.99998,0.0,0.00107]
[1777437890801,42.76,77307.99,0.0,-0.99998,0.0,0.00107]
[1777437891022,42.76,77307.99,0.0,-0.99998,0.0,0.00107]
[1777437891553,42.76,77308.74,0.0,-0.99998,0.0,0.00108]
[1777437893567,42.76,77310.19,0.0,-0.99998,0.0,0.00109]
[1777437895572,42.76,77310.0,0.0,-0.99998,0.0,0.00109]
[1777437895581,42.76,77309.08,0.0,-0.99998,0.0,0.00108]
[1777437895773,42.76,77309.08,0.0,-0.99998,0.0,0.00108]
[1777437896491,42.76,77309.08,0.0,-0.99998,0.0,0.00108]
[1777437896526,42.76,77309.08,0.0,-0.99998,0.0,0.00108]
[1777437896588,42.76,77307.85,0.0,-0.99998,0.0,0.00107]
[1777437899609,42.76,77306.08,0.0,-0.99998,0.0,0.00106]
[1777437900333,42.76,77306.08,0.0,-0.99998,0.0,0.00106]
[1777437900522,42.76,77306.08,0.0,-0.99998,0.0,0.00106]
[1777437900632,42.76,77306.56,0.0,-0.99998,0.0,0.00106]
[1777437901226,42.76,77306.56,0.0,-0.99998,0.0,0.00106]
[1777437901276,42.76,77306.56,0.0,-0.99998,0.0,0.00106]
[1777437901626,42.76,77310.53,0.0,-0.99998,0.0,0.00109]
[1777437902636,42.76,77320.26,0.0,-0.99998,0.0,0.00116]
[1777437904573,42.76,77320.26,0.0,-0.99998,0.0,0.00116]
[1777437903646,42.76,77334.37,0.0,-0.99998,0.0,0.00127]
[1777437904769,42.76,77334.37,0.0,-0.99998,0.0,0.00127]
[1777437904849,42.76,77335.3,0.0,-0.99998,0.0,0.00128]
[1777437907672,42.76,77336.57,0.0,-0.99998,0.0,0.00129]
[1777437908684,42.76,77338.68,0.0,-0.99998,0.0,0.00131]
[1777437909954,42.76,77338.68,0.0,-0.99998,0.0,0.00131]
[1777437910033,42.76,77338.68,0.0,-0.99998,0.0,0.00131]
[1777437912796,42.76,77338.67,0.0,-0.99998,0.0,0.00131]
[1777437913486,42.76,77338.67,0.0,-0.99998,0.0,0.00131]
[1777437913524,42.76,77338.67,0.0,-0.99998,0.0,0.00131]
[1777437913538,42.76,77340.01,0.0,-0.99998,0.0,0.00132]
[1777437913714,42.76,77340.79,0.0,-0.99998,0.0,0.00133]
[1777437917317,42.76,77340.94,0.0,-0.99998,0.0,0.00133]
[1777437917519,42.76,77340.94,0.0,-0.99998,0.0,0.00133]
[1777437917742,42.76,77341.97,0.0,-0.99998,0.0,0.00134]
[1777437918749,42.76,77342.88,0.0,-0.99998,0.0,0.00135]
[1777437920271,42.76,77342.88,0.0,-0.99998,0.0,0.00135]
[1777437920522,42.76,77342.88,0.0,-0.99998,0.0,0.00135]
[1777437920567,42.76,77344.87,0.0,-0.99998,0.0,0.00136]
[1777437920763,42.76,77347.81,0.0,-0.99998,0.0,0.00139]
[1777437921769,42.76,77344.25,0.0,-0.99998,0.0,0.00136]
[1777437923056,42.76,77344.25,0.0,-0.99998,0.0,0.00136]
[1777437923271,42.76,77344.25,0.0,-0.99998,0.0,0.00136]
[1777437923372,42.76,77341.98,0.0,-0.99998,0.0,0.00134]
[1777437927812,42.76,77342.75,0.0,-0.99998,0.0,0.00134]
[1777437929826,42.76,77341.46,0.0,-0.99998,0.0,0.00133]
[1777437930942,42.76,77341.46,0.0,-0.99998,0.0,0.00133]
[1777437931023,42.76,77341.46,0.0,-0.99998,0.0,0.00133]
[1777437931087,42.76,77334.89,0.0,-0.99998,0.0,0.00122]
[1777437931843,42.76,77332.2,0.0,-0.99998,0.0,0.0012]
[1777437932850,42.76,77333.1,0.0,-0.99998,0.0,0.00121]
[1777437933859,42.76,77331.38,0.0,-0.99998,0.0,0.00119]
[1777437936878,42.76,77329.3,0.0,-0.99998,0.0,0.00118]
[1777437938296,42.76,77329.3,0.0,-0.99998,0.0,0.00118]
[1777437938521,42.76,77329.3,0.0,-0.99998,0.0,0.00118]
[1777437938623,42.76,77330.19,0.0,-0.99998,0.0,0.00118]
[1777437939899,42.76,77331.35,0.0,-0.99998,0.0,0.00119]
[1777437940906,42.76,77332.15,0.0,-0.99998,0.0,0.0012]
[1777437941913,42.76,77333.95,0.0,-0.99998,0.0,0.00121]
[1777437942792,42.76,77333.95,0.0,-0.99998,0.0,0.00121]
[1777437943023,42.76,77333.95,0.0,-0.99998,0.0,0.00121]
[1777437943120,42.76,77334.68,0.0,-0.99998,0.0,0.00122]
[1777437943927,42.76,77337.4,0.0,-0.99998,0.0,0.00124]
[1777437945941,42.76,77336.64,0.0,-0.99998,0.0,0.00123]
[1777437947399,42.76,77336.64,0.0,-0.99998,0.0,0.00123]
[1777437947523,42.76,77336.64,0.0,-0.99998,0.0,0.00123]
[1777437947625,42.76,77330.71,0.0,-0.99998,0.0,0.00119]
[1777437947955,42.76,77323.42,0.0,-0.99998,0.0,0.00113]
[1777437948961,42.76,77324.43,0.0,-0.99998,0.0,0.00114]
[1777437949969,42.76,77323.22,0.0,-0.99998,0.0,0.00113]
[1777437954727,42.76,77323.19,0.0,-0.99998,0.0,0.00113]
[1777437954769,42.76,77323.19,0.0,-0.99998,0.0,0.00113]
[1777437960043,42.76,77324.11,0.0,-0.99998,0.0,0.00114]
[1777437961245,42.76,77324.11,0.0,-0.99998,0.0,0.00114]
[1777437962055,42.76,77329.37,0.0,-0.99998,0.0,0.00118]
[1777437962782,42.76,77329.37,0.0,-0.99998,0.0,0.00118]
[1777437963062,42.76,77330.0,0.0,-0.99998,0.0,0.00118]
[1777437964069,42.76,77326.79,0.0,-0.99998,0.0,0.00116]
[1777437966450,42.76,77326.18,0.0,-0.99998,0.0,0.00115]
[1777437966527,42.76,77326.18,0.0,-0.99998,0.0,0.00115]
[1777437969104,42.76,77324.69,0.0,-0.99998,0.0,0.00114]
[1777437974139,42.76,77324.46,0.0,-0.99998,0.0,0.00114]
[1777437975709,42.76,77324.46,0.0,-0.99998,0.0,0.00114]
[1777437975771,42.76,77324.46,0.0,-0.99998,0.0,0.00114]
[1777437977229,42.76,77324.47,0.0,-0.99998,0.0,0.00114]
[1777437977270,42.76,77324.47,0.0,-0.99998,0.0,0.00114]
[1777437977331,42.76,77324.48,0.0,-0.99998,0.0,0.00114]
[1777437983202,42.76,77327.27,0.0,-0.99998,0.0,0.00116]
[1777437983835,42.76,77327.27,0.0,-0.99998,0.0,0.00116]
[1777437984028,42.76,77327.27,0.0,-0.99998,0.0,0.00116]
[1777437989244,42.76,77327.03,0.0,-0.99998,0.0,0.00116]
[1777437993272,42.76,77324.39,0.0,-0.99998,0.0,0.00109]
[1777437993766,42.76,77324.39,0.0,-0.99998,0.0,0.00109]
[1777437994023,42.76,77324.39,0.0,-0.99998,0.0,0.00109]
[1777437995286,42.76,77316.8,0.0,-0.99998,0.0,0.00103]
[1777437996513,42.76,77316.8,0.0,-0.99998,0.0,0.00103]
[1777437996558,42.76,77318.8,0.0,-0.99998,0.0,0.00105]
[1777437997300,42.76,77323.09,0.0,-0.99998,0.0,0.00108]
[1777437998558,42.76,77323.09,0.0,-0.99998,0.0,0.00108]
[1777437998663,42.76,77323.09,0.0,-0.99998,0.0,0.00108]
[1777438000321,42.76,77324.92,0.0,-0.99998,0.0,0.00109]
[1777438001329,42.76,77324.92,0.0,-0.99998,0.0,0.00109]
[1777438001521,42.76,77324.92,0.0,-0.99998,0.0,0.00109]
[1777438001546,42.76,77328.48,0.0,-0.99998,0.0,0.00112]
[1777438004349,42.76,77327.57,0.0,-0.99998,0.0,0.00111]
[1777438006364,42.76,77329.24,0.0,-0.99998,0.0,0.00112]
[1777438007140,42.76,77329.24,0.0,-0.99998,0.0,0.00112]
[1777438007270,42.76,77329.24,0.0,-0.99998,0.0,0.00112]
[1777438009385,42.76,77333.11,0.0,-0.99998,0.0,0.00115]
[1777438010391,42.76,77334.15,0.0,-0.99998,0.0,0.00116]
[1777438010975,42.76,77334.15,0.0,-0.99998,0.0,0.00116]
[1777438011020,42.76,77334.15,0.0,-0.99998,0.0,0.00116]
[1777438011399,42.76,77337.43,0.0,-0.99998,0.0,0.00118]
[1777438012406,42.76,77338.73,0.0,-0.99998,0.0,0.00119]
[1777438013247,42.76,77338.73,0.0,-0.99998,0.0,0.00119]
[1777438013269,42.76,77338.73,0.0,-0.99998,0.0,0.00119]
[1777438013413,42.76,77338.54,0.0,-0.99998,0.0,0.00119]
[1777438014073,42.76,77338.54,0.0,-0.99998,0.0,0.00119]
[1777438014420,42.76,77332.89,0.0,-0.99998,0.0,0.00115]
[1777438015427,42.76,77329.39,0.0,-0.99998,0.0,0.00112]
[1777438016434,42.76,77312.95,0.0,-0.99998,0.0,0.00101]
[1777438017441,42.76,77306.13,0.0,-0.99999,0.0,0.00096]
[1777438017908,42.76,77306.13,0.0,-0.99999,0.0,0.00096]
[1777438018447,42.76,77304.35,0.0,-0.99999,0.0,0.00095]
[1777438021468,42.76,77302.51,0.0,-0.99999,0.0,0.00094]
[1777438024490,42.76,77291.73,0.0,-0.99999,0.0,0.00088]
[1777438025497,42.76,77289.47,0.0,-0.99999,0.0,0.00086]
[1777438027511,42.76,77286.3,0.0,-0.99999,0.0,0.00085]
[1777438028517,42.76,77279.7,0.0,-0.99999,0.0,0.00081]
[1777438029525,42.76,77278.14,0.0,-0.99999,0.0,0.0008]
[1777438030348,42.76,77278.14,0.0,-0.99999,0.0,0.0008]
[1777438030520,42.76,77278.14,0.0,-0.99999,0.0,0.0008]
[1777438032379,42.76,77278.35,0.0,-0.99999,0.0,0.0008]
[1777438032546,42.76,77274.36,0.0,-0.99999,0.0,0.00078]
[1777438035567,42.76,77279.6,0.0,-0.99999,0.0,0.00081]
[1777438036089,42.76,77279.6,0.0,-0.99999,0.0,0.00081]
[1777438036574,42.76,77286.87,0.0,-0.99999,0.0,0.00085]
[1777438037581,42.76,77289.49,0.0,-0.99999,0.0,0.00086]
[1777438039594,42.76,77290.62,0.0,-0.99999,0.0,0.00087]
[1777438043624,42.76,77289.17,0.0,-0.99999,0.0,0.00086]
[1777438045637,42.76,77288.27,0.0,-0.99999,0.0,0.00086]
[1777438046153,42.76,77288.27,0.0,-0.99999,0.0,0.00086]
[1777438046271,42.76,77288.27,0.0,-0.99999,0.0,0.00086]
[1777438047293,42.76,77288.59,0.0,-0.99999,0.0,0.00086]
[1777438047521,42.76,77288.59,0.0,-0.99999,0.0,0.00086]
[1777438047651,42.76,77288.15,0.0,-0.99999,0.0,0.00086]
[1777438050776,42.76,77288.37,0.0,-0.99999,0.0,0.00086]
[1777438050672,42.76,77293.0,0.0,-0.99999,0.0,0.00088]
[1777438051020,42.76,77293.0,0.0,-0.99999,0.0,0.00088]
[1777438051679,42.76,77294.03,0.0,-0.99999,0.0,0.00085]
[1777438056714,42.76,77293.92,0.0,-0.99999,0.0,0.00085]
[1777438058728,42.76,77292.43,0.0,-0.99999,0.0,0.00084]
[1777438061234,42.76,77292.19,0.0,-0.99999,0.0,0.00084]
[1777438061273,42.76,77292.19,0.0,-0.99999,0.0,0.00084]
[1777438061744,42.76,77292.19,0.0,-0.99999,0.0,0.00084]
[1777438061770,42.76,77292.19,0.0,-0.99999,0.0,0.00084]
[1777438062756,42.76,77291.93,0.0,-0.99999,0.0,0.00084]
[1777438063763,42.76,77290.84,0.0,-0.99999,0.0,0.00083]
[1777438066667,42.76,77291.58,0.0,-0.99999,0.0,0.00083]
[1777438066770,42.76,77291.58,0.0,-0.99999,0.0,0.00083]
[1777438066784,42.76,77294.32,0.0,-0.99999,0.0,0.00085]
[1777438067791,42.76,77295.91,0.0,-0.99999,0.0,0.00086]
[1777438069805,42.76,77291.3,0.0,-0.99999,0.0,0.00083]
[1777438070225,42.76,77291.3,0.0,-0.99999,0.0,0.00083]
[1777438070270,42.76,77291.3,0.0,-0.99999,0.0,0.00083]
[1777438070812,42.76,77289.93,0.0,-0.99999,0.0,0.00082]
[1777438071660,42.76,77289.93,0.0,-0.99999,0.0,0.00082]
[1777438071777,42.76,77289.93,0.0,-0.99999,0.0,0.00082]
[1777438071819,42.76,77288.97,0.0,-0.99999,0.0,0.00082]
[1777438077099,42.76,77288.86,0.0,-0.99999,0.0,0.00082]
[1777438077270,42.76,77288.86,0.0,-0.99999,0.0,0.00082]
[1777438077370,42.76,77288.86,0.0,-0.99999,0.0,0.00082]
[1777438078543,42.76,77288.86,0.0,-0.99999,0.0,0.00082]
[1777438078770,42.76,77288.86,0.0,-0.99999,0.0,0.00082]
[1777438078869,42.76,77287.21,0.0,-0.99999,0.0,0.00081]
[1777438079875,42.76,77286.27,0.0,-0.99999,0.0,0.0008]
[1777438081598,42.76,77286.27,0.0,-0.99999,0.0,0.0008]
[1777438081890,42.76,77283.7,0.0,-0.99999,0.0,0.00079]
[1777438083717,42.76,77283.7,0.0,-0.99999,0.0,0.00079]
[1777438083778,42.76,77283.7,0.0,-0.99999,0.0,0.00079]
[1777438083740,42.76,77288.4,0.0,-0.99999,0.0,0.00082]
[1777438083904,42.76,77289.32,0.0,-0.99999,0.0,0.00082]
[1777438085918,42.76,77291.97,0.0,-0.99999,0.0,0.00084]
[1777438088939,42.76,77295.09,0.0,-0.99999,0.0,0.00085]
[1777438092967,42.76,77296.5,0.0,-0.99999,0.0,0.00086]
[1777438095989,42.76,77299.17,0.0,-0.99999,0.0,0.00088]
[1777438096996,42.76,77300.98,0.0,-0.99999,0.0,0.00089]
[1777438099010,42.76,77299.27,0.0,-0.99999,0.0,0.00088]
[1777438100017,42.76,77297.67,0.0,-0.99999,0.0,0.00087]
[1777438104045,42.76,77296.51,0.0,-0.99999,0.0,0.00086]
[1777438109082,42.76,77296.31,0.0,-0.99999,0.0,0.00086]
[1777438111096,42.76,77295.67,0.0,-0.99999,0.0,0.00082]
[1777438113110,42.76,77296.94,0.0,-0.99999,0.0,0.00082]
[1777438118145,42.76,77297.0,0.0,-0.99999,0.0,0.00082]
[1777438121166,42.76,77298.2,0.0,-0.99999,0.0,0.00083]
[1777438124187,42.76,77297.13,0.0,-0.99999,0.0,0.00082]
[1777438127214,42.76,77293.66,0.0,-0.99999,0.0,0.0008]
[1777438132249,42.76,77292.99,0.0,-0.99999,0.0,0.0008]
[1777438133256,42.76,77295.08,0.0,-0.99999,0.0,0.00081]
[1777438135270,42.76,77296.12,0.0,-0.99999,0.0,0.00082]
[1777438140305,42.76,77296.98,0.0,-0.99999,0.0,0.00082]
[1777438141312,42.76,77299.14,0.0,-0.99999,0.0,0.00084]
[1777438142319,42.76,77301.76,0.0,-0.99999,0.0,0.00085]
[1777438143326,42.76,77304.37,0.0,-0.99999,0.0,0.00086]
[1777438144333,42.76,77305.6,0.0,-0.99999,0.0,0.00087]
[1777438145340,42.76,77306.6,0.0,-0.99999,0.0,0.00088]
[1777438146347,42.76,77308.82,0.0,-0.99999,0.0,0.00089]
[1777438147354,42.76,77310.72,0.0,-0.99999,0.0,0.0009]
[1777438148361,42.76,77314.6,0.0,-0.99999,0.0,0.00093]
[1777438149368,42.76,77315.76,0.0,-0.99999,0.0,0.00093]
[1777438151659,42.76,77315.93,0.0,-0.99999,0.0,0.00093]
[1777438152276,42.76,77316.23,0.0,-0.99999,0.0,0.00094]
[1777438154403,42.76,77317.63,0.0,-0.99999,0.0,0.00094]
[1777438155410,42.76,77322.88,0.0,-0.99998,0.0,0.00098]
[1777438156543,42.76,77322.88,0.0,-0.99998,0.0,0.00098]
[1777438156769,42.76,77322.88,0.0,-0.99998,0.0,0.00098]
[1777438156871,42.76,77324.15,0.0,-0.99998,0.0,0.00099]
[1777438158001,42.76,77324.94,0.0,-0.99998,0.0,0.00099]
[1777438158020,42.76,77324.94,0.0,-0.99998,0.0,0.00099]
[1777438158431,42.76,77324.93,0.0,-0.99998,0.0,0.00099]
[1777438159438,42.76,77328.61,0.0,-0.99998,0.0,0.00102]
[1777438160914,42.76,77328.61,0.0,-0.99998,0.0,0.00102]
[1777438160445,42.76,77333.78,0.0,-0.99998,0.0,0.00105]
[1777438161020,42.76,77333.78,0.0,-0.99998,0.0,0.00105]
[1777438161452,42.76,77335.73,0.0,-0.99998,0.0,0.00106]
[1777438162459,42.76,77333.75,0.0,-0.99998,0.0,0.00105]
[1777438163466,42.76,77331.82,0.0,-0.99998,0.0,0.00104]
[1777438164572,42.76,77331.82,0.0,-0.99998,0.0,0.00104]
[1777438164776,42.76,77331.82,0.0,-0.99998,0.0,0.00104]
[1777438164777,42.76,77329.97,0.0,-0.99998,0.0,0.00103]
[1777438165000,42.76,77329.97,0.0,-0.99998,0.0,0.00103]
[1777438165030,42.76,77329.97,0.0,-0.99998,0.0,0.00103]
[1777438165480,42.76,77330.46,0.0,-0.99998,0.0,0.00103]
[1777438170515,42.76,77329.85,0.0,-0.99998,0.0,0.00102]
[1777438171522,42.76,77330.14,0.0,-0.99998,0.0,0.00098]
[1777438173536,42.76,77314.06,0.0,-0.99999,0.0,0.00088]
[1777438174543,42.76,77303.29,0.0,-0.99999,0.0,0.00082]
[1777438175550,42.76,77301.09,0.0,-0.99999,0.0,0.00081]
[1777438176249,42.76,77301.09,0.0,-0.99999,0.0,0.00081]
[1777438176279,42.76,77301.09,0.0,-0.99999,0.0,0.00081]
[1777438176556,42.76,77293.21,0.0,-0.99999,0.0,0.00076]
[1777438177564,42.76,77291.85,0.0,-0.99999,0.0,0.00076]
[1777438178560,42.76,77291.85,0.0,-0.99999,0.0,0.00076]
[1777438178776,42.76,77291.85,0.0,-0.99999,0.0,0.00076]
[1777438178877,42.76,77290.53,0.0,-0.99999,0.0,0.00075]
[1777438180746,42.76,77290.0,0.0,-0.99999,0.0,0.00075]
[1777438180768,42.76,77290.0,0.0,-0.99999,0.0,0.00075]
[1777438180848,42.76,77288.91,0.0,-0.99999,0.0,0.00074]
[1777438185620,42.76,77290.06,0.0,-0.99999,0.0,0.00075]
[1777438187265,42.76,77290.06,0.0,-0.99999,0.0,0.00075]
[1777438187521,42.76,77290.06,0.0,-0.99999,0.0,0.00075]
[1777438188694,42.76,77290.27,0.0,-0.99999,0.0,0.00075]
[1777438188775,42.76,77290.27,0.0,-0.99999,0.0,0.00075]
[1777438188796,42.76,77290.2,0.0,-0.99999,0.0,0.00075]
[1777438193676,42.76,77288.98,0.0,-0.99999,0.0,0.00074]
[1777438197262,42.76,77289.73,0.0,-0.99999,0.0,0.00075]
[1777438197271,42.76,77289.73,0.0,-0.99999,0.0,0.00075]
[1777438197705,42.76,77291.22,0.0,-0.99999,0.0,0.00075]
[1777438198712,42.76,77290.15,0.0,-0.99999,0.0,0.00075]
[1777438199835,42.76,77290.15,0.0,-0.99999,0.0,0.00075]
[1777438199873,42.76,77287.24,0.0,-0.99999,0.0,0.00073]
[1777438200025,42.76,77287.24,0.0,-0.99999,0.0,0.00073]
[1777438200726,42.76,77289.51,0.0,-0.99999,0.0,0.00074]
[1777438201064,42.76,77289.51,0.0,-0.99999,0.0,0.00074]
[1777438201271,42.76,77289.51,0.0,-0.99999,0.0,0.00074]
[1777438201735,42.76,77295.37,0.0,-0.99999,0.0,0.00077]
[1777438202742,42.76,77309.51,0.0,-0.99999,0.0,0.00085]
[1777438203862,42.76,77309.51,0.0,-0.99999,0.0,0.00085]
[1777438203915,42.76,77313.6,0.0,-0.99999,0.0,0.00088]
[1777438204020,42.76,77313.6,0.0,-0.99999,0.0,0.00088]
[1777438204756,42.76,77311.17,0.0,-0.99999,0.0,0.00086]
[1777438205565,42.76,77311.17,0.0,-0.99999,0.0,0.00086]
[1777438205769,42.76,77311.17,0.0,-0.99999,0.0,0.00086]
[1777438205786,42.76,77309.87,0.0,-0.99999,0.0,0.00085]
[1777438208784,42.76,77308.84,0.0,-0.99999,0.0,0.00085]
[1777438210026,42.76,77309.52,0.0,-0.99999,0.0,0.00085]
[1777438210272,42.76,77309.52,0.0,-0.99999,0.0,0.00085]
[1777438210798,42.76,77312.12,0.0,-0.99999,0.0,0.00087]
[1777438211805,42.76,77313.05,0.0,-0.99999,0.0,0.00087]
[1777438212678,42.76,77313.05,0.0,-0.99999,0.0,0.00087]
[1777438212770,42.76,77313.05,0.0,-0.99999,0.0,0.00087]
[1777438212812,42.76,77313.93,0.0,-0.99999,0.0,0.00088]
[1777438217548,42.76,77314.08,0.0,-0.99999,0.0,0.00088]
[1777438217772,42.76,77314.08,0.0,-0.99999,0.0,0.00088]
[1777438217847,42.76,77318.33,0.0,-0.99999,0.0,0.0009]
[1777438218854,42.76,77321.22,0.0,-0.99999,0.0,0.00092]
[1777438223889,42.76,77320.31,0.0,-0.99999,0.0,0.00092]
[1777438227917,42.76,77322.19,0.0,-0.99999,0.0,0.00093]
[1777438228133,42.76,77322.19,0.0,-0.99999,0.0,0.00093]
[1777438228294,42.76,77322.19,0.0,-0.99999,0.0,0.00093]
[1777438228924,42.76,77323.14,0.0,-0.99999,0.0,0.00093]
[1777438230539,42.76,77324.0,0.0,-0.99999,0.0,0.00094]
[1777438230773,42.76,77324.0,0.0,-0.99999,0.0,0.00094]
[1777438230938,42.76,77324.07,0.0,-0.99999,0.0,0.00094]
[1777438231945,42.76,77326.16,0.0,-0.99999,0.0,0.00091]
[1777438234971,42.76,77330.51,0.0,-0.99999,0.0,0.00093]
[1777438235103,42.76,77330.51,0.0,-0.99999,0.0,0.00093]
[1777438235275,42.76,77330.51,0.0,-0.99999,0.0,0.00093]
[1777438236985,42.76,77332.92,0.0,-0.99999,0.0,0.00095]
[1777438237992,42.76,77338.89,0.0,-0.99998,0.0,0.00099]
[1777438238938,42.76,77338.89,0.0,-0.99998,0.0,0.00099]
[1777438238999,42.76,77340.13,0.0,-0.99998,0.0,0.001]
[1777438239024,42.76,77340.13,0.0,-0.99998,0.0,0.001]
[1777438240008,42.76,77341.79,0.0,-0.99998,0.0,0.00101]
[1777438242273,42.76,77342.52,0.0,-0.99998,0.0,0.00101]
[1777438245042,42.76,77348.58,0.0,-0.99998,0.0,0.00105]
[1777438246050,42.76,77355.36,0.0,-0.99998,0.0,0.0011]
[1777438247673,42.76,77355.36,0.0,-0.99998,0.0,0.0011]
[1777438247774,42.76,77355.36,0.0,-0.99998,0.0,0.0011]
[1777438247876,42.76,77359.66,0.0,-0.99998,0.0,0.00113]
[1777438248674,42.76,77359.66,0.0,-0.99998,0.0,0.00113]
[1777438248774,42.76,77359.66,0.0,-0.99998,0.0,0.00113]
[1777438248775,42.76,77361.01,0.0,-0.99998,0.0,0.00114]
[1777438250078,42.76,77358.02,0.0,-0.99998,0.0,0.00112]
[1777438251667,42.76,77358.02,0.0,-0.99998,0.0,0.00112]
[1777438251780,42.76,77358.02,0.0,-0.99998,0.0,0.00112]
[1777438258647,42.76,77358.66,0.0,-0.99998,0.0,0.00113]
[1777438258771,42.76,77358.66,0.0,-0.99998,0.0,0.00113]
[1777438258938,42.76,77358.66,0.0,-0.99998,0.0,0.00113]
[1777438258976,42.76,77354.39,0.0,-0.99998,0.0,0.00109]
[1777438259072,42.76,77354.39,0.0,-0.99998,0.0,0.00109]
[1777438259141,42.76,77353.22,0.0,-0.99998,0.0,0.00109]
[1777438261155,42.76,77352.11,0.0,-0.99998,0.0,0.00108]
[1777438263714,42.76,77352.54,0.0,-0.99998,0.0,0.00108]
[1777438263775,42.76,77352.54,0.0,-0.99998,0.0,0.00108]
[1777438264176,42.76,77349.76,0.0,-0.99998,0.0,0.00106]
[1777438269211,42.76,77348.62,0.0,-0.99998,0.0,0.00105]
[1777438274641,42.76,77348.79,0.0,-0.99998,0.0,0.00105]
[1777438274775,42.76,77348.79,0.0,-0.99998,0.0,0.00105]
[1777438274876,42.76,77348.79,0.0,-0.99998,0.0,0.00105]
[1777438275024,42.76,77348.79,0.0,-0.99998,0.0,0.00105]
[1777438274973,42.76,77348.71,0.0,-0.99998,0.0,0.00105]
[1777438279282,42.76,77347.09,0.0,-0.99998,0.0,0.00104]
[1777438282168,42.76,77347.08,0.0,-0.99998,0.0,0.00104]
[1777438282275,42.76,77347.08,0.0,-0.99998,0.0,0.00104]
[1777438283310,42.76,77333.39,0.0,-0.99999,0.0,0.00095]
[1777438284317,42.76,77331.37,0.0,-0.99999,0.0,0.00094]
[1777438285226,42.76,77331.37,0.0,-0.99999,0.0,0.00094]
[1777438285272,42.76,77331.37,0.0,-0.99999,0.0,0.00094]
[1777438286417,42.76,77331.57,0.0,-0.99999,0.0,0.00094]
[1777438286522,42.76,77331.57,0.0,-0.99999,0.0,0.00094]
[1777438286621,42.76,77331.24,0.0,-0.99999,0.0,0.00094]
[1777438288813,42.76,77331.24,0.0,-0.99999,0.0,0.00094]
[1777438289025,42.76,77331.24,0.0,-0.99999,0.0,0.00094]
[1777438289352,42.76,77329.15,0.0,-0.99999,0.0,0.00093]
[1777438291366,42.76,77329.82,0.0,-0.99999,0.0,0.00088]
[1777438294386,42.76,77331.95,0.0,-0.99999,0.0,0.0009]
[1777438296446,42.76,77332.17,0.0,-0.99999,0.0,0.0009]
[1777438296522,42.76,77332.17,0.0,-0.99999,0.0,0.0009]
[1777438297916,42.76,77331.72,0.0,-0.99999,0.0,0.0009]
[1777438298029,42.76,77331.72,0.0,-0.99999,0.0,0.0009]
[1777438298011,42.76,77330.99,0.0,-0.99999,0.0,0.00089]
[1777438301435,42.76,77332.43,0.0,-0.99999,0.0,0.0009]
[1777438303653,42.76,77332.08,0.0,-0.99999,0.0,0.0009]
[1777438303772,42.76,77332.08,0.0,-0.99999,0.0,0.0009]
[1777438303870,42.76,77333.14,0.0,-0.99999,0.0,0.0009]
[1777438304457,42.76,77335.5,0.0,-0.99999,0.0,0.00092]
[1777438306470,42.76,77336.41,0.0,-0.99999,0.0,0.00092]
[1777438307636,42.76,77336.41,0.0,-0.99999,0.0,0.00092]
[1777438307702,42.76,77336.41,0.0,-0.99999,0.0,0.00092]
[1777438307768,42.76,77336.41,0.0,-0.99999,0.0,0.00092]
[1777438307870,42.76,77337.55,0.0,-0.99999,0.0,0.00093]
[1777438308485,42.76,77341.65,0.0,-0.99999,0.0,0.00096]
[1777438310498,42.76,77342.86,0.0,-0.99998,0.0,0.00097]
[1777438312441,42.76,77343.24,0.0,-0.99998,0.0,0.00097]
[1777438312519,42.76,77343.24,0.0,-0.99998,0.0,0.00097]
[1777438312884,42.76,77343.24,0.0,-0.99998,0.0,0.00097]
[1777438313024,42.76,77343.24,0.0,-0.99998,0.0,0.00097]
[1777438312986,42.76,77339.29,0.0,-0.99999,0.0,0.00094]
[1777438313520,42.76,77338.0,0.0,-0.99999,0.0,0.00093]
[1777438315537,42.76,77338.26,0.0,-0.99999,0.0,0.00094]
[1777438315769,42.76,77338.26,0.0,-0.99999,0.0,0.00094]
[1777438315870,42.76,77334.52,0.0,-0.99999,0.0,0.00091]
[1777438316666,42.76,77334.52,0.0,-0.99999,0.0,0.00091]
[1777438317548,42.76,77332.74,0.0,-0.99999,0.0,0.0009]
[1777438318555,42.76,77326.12,0.0,-0.99999,0.0,0.00086]
[1777438319562,42.76,77324.53,0.0,-0.99999,0.0,0.00085]
[1777438320128,42.76,77324.53,0.0,-0.99999,0.0,0.00085]
[1777438320282,42.76,77324.53,0.0,-0.99999,0.0,0.00085]
[1777438320569,42.76,77322.86,0.0,-0.99999,0.0,0.00084]
[1777438322482,42.76,77323.14,0.0,-0.99999,0.0,0.00085]
[1777438322519,42.76,77323.14,0.0,-0.99999,0.0,0.00085]
[1777438322583,42.76,77324.7,0.0,-0.99999,0.0,0.00085]
[1777438324597,42.76,77330.46,0.0,-0.99999,0.0,0.00089]
[1777438325833,42.76,77330.46,0.0,-0.99999,0.0,0.00089]
[1777438326022,42.76,77330.46,0.0,-0.99999,0.0,0.00089]
[1777438326055,42.76,77332.81,0.0,-0.99999,0.0,0.0009]
[1777438331028,42.76,77331.81,0.0,-0.99999,0.0,0.0009]
[1777438334268,42.76,77331.56,0.0,-0.99999,0.0,0.0009]
[1777438337688,42.76,77330.63,0.0,-0.99999,0.0,0.00089]
[1777438338695,42.76,77328.25,0.0,-0.99999,0.0,0.00088]
[1777438339326,42.76,77328.25,0.0,-0.99999,0.0,0.00088]
[1777438339522,42.76,77328.25,0.0,-0.99999,0.0,0.00088]
[1777438340025,42.76,77328.25,0.0,-0.99999,0.0,0.00088]
[1777438339702,42.76,77327.24,0.0,-0.99999,0.0,0.00087]
[1777438340281,42.76,77327.24,0.0,-0.99999,0.0,0.00087]
[1777438340709,42.76,77327.42,0.0,-0.99999,0.0,0.00087]
[1777438341716,42.76,77325.92,0.0,-0.99999,0.0,0.00086]
[1777438346750,42.76,77325.87,0.0,-0.99999,0.0,0.00086]
[1777438351433,42.76,77326.34,0.0,-0.99999,0.0,0.00086]
[1777438351524,42.76,77326.34,0.0,-0.99999,0.0,0.00086]
[1777438351785,42.76,77326.59,0.0,-0.99999,0.0,0.00082]
[1777438354806,42.76,77328.7,0.0,-0.99999,0.0,0.00084]
[1777438355877,42.76,77328.7,0.0,-0.99999,0.0,0.00084]
[1777438356025,42.76,77328.7,0.0,-0.99999,0.0,0.00084]
[1777438356030,42.76,77329.4,0.0,-0.99999,0.0,0.00084]
[1777438360849,42.76,77327.57,0.0,-0.99999,0.0,0.00083]
[1777438361283,42.76,77327.57,0.0,-0.99999,0.0,0.00083]
[1777438361520,42.76,77327.57,0.0,-0.99999,0.0,0.00083]
[1777438365804,42.76,77326.88,0.0,-0.99999,0.0,0.00083]
[1777438366021,42.76,77326.88,0.0,-0.99999,0.0,0.00083]
[1777438366121,42.76,77325.42,0.0,-0.99999,0.0,0.00082]
[1777438367901,42.76,77319.45,0.0,-0.99999,0.0,0.00078]
[1777438368908,42.76,77302.62,0.0,-0.99999,0.0,0.0007]
[1777438369915,42.76,77300.32,0.0,-0.99999,0.0,0.00069]
[1777438370617,42.76,77300.32,0.0,-0.99999,0.0,0.00069]
[1777438370769,42.76,77300.32,0.0,-0.99999,0.0,0.00069]
[1777438373943,42.76,77299.41,0.0,-0.99999,0.0,0.00068]
[1777438375652,42.76,77298.9,0.0,-0.99999,0.0,0.00068]
[1777438375771,42.76,77298.9,0.0,-0.99999,0.0,0.00068]
[1777438376964,42.76,77294.92,0.0,-0.99999,0.0,0.00066]
[1777438377580,42.76,77294.92,0.0,-0.99999,0.0,0.00066]
[1777438377772,42.76,77294.92,0.0,-0.99999,0.0,0.00066]
[1777438377971,42.76,77294.61,0.0,-0.99999,0.0,0.00066]
[1777438383013,42.76,77294.62,0.0,-0.99999,0.0,0.00066]
[1777438384020,42.76,77293.63,0.0,-0.99999,0.0,0.00066]
[1777438385026,42.76,77290.86,0.0,-0.99999,0.0,0.00065]
[1777438385683,42.76,77290.86,0.0,-0.99999,0.0,0.00065]
[1777438385771,42.76,77290.86,0.0,-0.99999,0.0,0.00065]
[1777438388048,42.76,77288.53,0.0,-0.99999,0.0,0.00064]
[1777438391321,42.76,77288.29,0.0,-0.99999,0.0,0.00063]
[1777438391536,42.76,77288.29,0.0,-0.99999,0.0,0.00063]
[1777438392077,42.76,77284.67,0.0,-0.99999,0.0,0.00062]
[1777438393063,42.76,77284.67,0.0,-0.99999,0.0,0.00062]
[1777438395097,42.76,77278.91,0.0,-0.99999,0.0,0.00059]
[1777438395722,42.76,77278.91,0.0,-0.99999,0.0,0.00059]
[1777438396105,42.76,77277.53,0.0,-0.99999,0.0,0.00059]
[1777438397106,42.76,77277.53,0.0,-0.99999,0.0,0.00059]
[1777438397112,42.76,77274.29,0.0,-0.99999,0.0,0.00058]
[1777438397270,42.76,77274.29,0.0,-0.99999,0.0,0.00058]
[1777438397699,42.76,77274.29,0.0,-0.99999,0.0,0.00058]
[1777438397779,42.76,77274.29,0.0,-0.99999,0.0,0.00058]
[1777438398119,42.76,77271.03,0.0,-0.99999,0.0,0.00056]
[1777438399125,42.76,77269.22,0.0,-0.99999,0.0,0.00056]
[1777438400133,42.76,77267.22,0.0,-0.99999,0.0,0.00055]
[1777438401139,42.76,77266.27,0.0,-0.99999,0.0,0.00055]
[1777438401220,42.76,77266.27,0.0,-0.99999,0.0,0.00055]
[1777438401271,42.76,77266.27,0.0,-0.99999,0.0,0.00055]
[1777438402147,42.76,77263.13,0.0,-0.99999,0.0,0.00053]
[1777438407184,42.76,77265.2,0.0,-0.99999,0.0,0.00054]
[1777438409004,42.76,77265.2,0.0,-0.99999,0.0,0.00054]
[1777438409018,42.76,77265.2,0.0,-0.99999,0.0,0.00054]
[1777438409105,42.76,77271.61,0.0,-0.99999,0.0,0.00057]
[1777438409197,42.76,77273.09,0.0,-0.99999,0.0,0.00057]
[1777438410204,42.76,77275.59,0.0,-0.99999,0.0,0.00058]
[1777438411823,42.76,77275.59,0.0,-0.99999,0.0,0.00058]
[1777438412021,42.76,77275.59,0.0,-0.99999,0.0,0.00058]
[1777438412121,42.76,77276.6,0.0,-0.99999,0.0,0.00056]
[1777438412218,42.76,77278.38,0.0,-0.99999,0.0,0.00056]
[1777438414307,42.76,77279.03,0.0,-0.99999,0.0,0.00056]
[1777438414518,42.76,77279.03,0.0,-0.99999,0.0,0.00056]
[1777438414539,42.76,77277.31,0.0,-0.99999,0.0,0.00056]
[1777438420275,42.76,77278.19,0.0,-0.99999,0.0,0.00056]
[1777438422659,42.76,77278.26,0.0,-0.99999,0.0,0.00056]
[1777438422769,42.76,77278.26,0.0,-0.99999,0.0,0.00056]
[1777438422871,42.76,77276.79,0.0,-0.99999,0.0,0.00056]
[1777438423848,42.76,77276.79,0.0,-0.99999,0.0,0.00056]
[1777438424022,42.76,77276.79,0.0,-0.99999,0.0,0.00056]
[1777438424068,42.76,77276.67,0.0,-0.99999,0.0,0.00056]
[1777438424303,42.76,77280.13,0.0,-0.99999,0.0,0.00057]
[1777438426759,42.76,77280.75,0.0,-0.99999,0.0,0.00057]
[1777438426772,42.76,77280.75,0.0,-0.99999,0.0,0.00057]
[1777438432361,42.76,77281.07,0.0,-0.99999,0.0,0.00057]
[1777438432520,42.76,77281.07,0.0,-0.99999,0.0,0.00057]
[1777438432621,42.76,77279.12,0.0,-0.99999,0.0,0.00057]
[1777438433470,42.76,77279.12,0.0,-0.99999,0.0,0.00057]
[1777438433520,42.76,77279.12,0.0,-0.99999,0.0,0.00057]
[1777438433575,42.76,77279.73,0.0,-0.99999,0.0,0.00057]
[1777438435586,42.76,77279.92,0.0,-0.99999,0.0,0.00057]
[1777438435605,42.76,77277.17,0.0,-0.99999,0.0,0.00056]
[1777438436387,42.76,77276.01,0.0,-0.99999,0.0,0.00055]
[1777438438401,42.76,77282.23,0.0,-0.99999,0.0,0.00058]
[1777438439924,42.76,77282.23,0.0,-0.99999,0.0,0.00058]
[1777438440022,42.76,77282.23,0.0,-0.99999,0.0,0.00058]
[1777438440025,42.76,77289.27,0.0,-0.99999,0.0,0.00061]
[1777438440415,42.76,77291.9,0.0,-0.99999,0.0,0.00062]
[1777438441422,42.76,77292.97,0.0,-0.99999,0.0,0.00062]
[1777438443454,42.76,77293.81,0.0,-0.99999,0.0,0.00063]
[1777438445467,42.76,77291.69,0.0,-0.99999,0.0,0.00062]
[1777438451510,42.76,77292.15,0.0,-0.99999,0.0,0.00062]
[1777438454531,42.76,77301.09,0.0,-0.99999,0.0,0.00066]
[1777438455538,42.76,77312.32,0.0,-0.99999,0.0,0.00071]
[1777438456545,42.76,77316.28,0.0,-0.99999,0.0,0.00073]
[1777438457552,42.76,77316.63,0.0,-0.99999,0.0,0.00073]
[1777438462588,42.76,77318.71,0.0,-0.99999,0.0,0.00074]
[1777438465098,42.76,77319.6,0.0,-0.99999,0.0,0.00075]
[1777438466992,42.76,77319.56,0.0,-0.99999,0.0,0.00075]
[1777438467199,42.76,77316.45,0.0,-0.99999,0.0,0.00073]
[1777438467623,42.76,77311.89,0.0,-0.99999,0.0,0.00071]
[1777438468630,42.76,77308.94,0.0,-0.99999,0.0,0.00069]
[1777438469771,42.76,77308.94,0.0,-0.99999,0.0,0.00069]
[1777438469832,42.76,77308.94,0.0,-0.99999,0.0,0.00069]
[1777438470019,42.76,77308.94,0.0,-0.99999,0.0,0.00069]
[1777438470120,42.76,77307.46,0.0,-0.99999,0.0,0.00069]
[1777438470644,42.76,77306.49,0.0,-0.99999,0.0,0.00068]
[1777438471651,42.76,77305.12,0.0,-0.99999,0.0,0.00064]
[1777438474887,42.76,77304.97,0.0,-0.99999,0.0,0.00064]
[1777438475021,42.76,77304.97,0.0,-0.99999,0.0,0.00064]
[1777438475678,42.76,77302.88,0.0,-0.99999,0.0,0.00063]
[1777438476686,42.76,77298.45,0.0,-0.99999,0.0,0.00061]
[1777438477693,42.76,77293.08,0.0,-0.99999,0.0,0.00059]
[1777438478509,42.76,77293.08,0.0,-0.99999,0.0,0.00059]
[1777438478525,42.76,77293.08,0.0,-0.99999,0.0,0.00059]
[1777438478779,42.76,77293.08,0.0,-0.99999,0.0,0.00059]
[1777438478797,42.76,77291.92,0.0,-0.99999,0.0,0.00059]
[1777438480714,42.76,77283.93,0.0,-0.99999,0.0,0.00055]
[1777438481721,42.76,77285.07,0.0,-0.99999,0.0,0.00056]
[1777438482371,42.76,77285.07,0.0,-0.99999,0.0,0.00056]
[1777438482522,42.76,77285.07,0.0,-0.99999,0.0,0.00056]
[1777438482728,42.76,77286.25,0.0,-0.99999,0.0,0.00056]
[1777438484741,42.76,77285.19,0.0,-0.99999,0.0,0.00056]
[1777438486051,42.76,77285.19,0.0,-0.99999,0.0,0.00056]
[1777438486129,42.76,77285.19,0.0,-0.99999,0.0,0.00056]
[1777438486231,42.76,77284.75,0.0,-0.99999,0.0,0.00056]
[1777438486272,42.76,77284.75,0.0,-0.99999,0.0,0.00056]
[1777438486756,42.76,77280.01,0.0,-0.99999,0.0,0.00054]
[1777438488921,42.76,77279.55,0.0,-0.99999,0.0,0.00054]
[1777438489022,42.76,77279.55,0.0,-0.99999,0.0,0.00054]
[1777438489124,42.76,77278.09,0.0,-0.99999,0.0,0.00053]
[1777438489938,42.76,77278.09,0.0,-0.99999,0.0,0.00053]
[1777438490024,42.76,77278.09,0.0,-0.99999,0.0,0.00053]
[1777438491791,42.76,77277.13,0.0,-0.99999,0.0,0.00053]
[1777438494182,42.76,77277.82,0.0,-0.99999,0.0,0.00053]
[1777438494221,42.76,77276.64,0.0,-0.99999,0.0,0.00053]
[1777438494278,42.76,77276.64,0.0,-0.99999,0.0,0.00053]
[1777438494805,42.76,77276.64,0.0,-0.99999,0.0,0.00053]
[1777438495023,42.76,77276.64,0.0,-0.99999,0.0,0.00053]
[1777438498840,42.76,77277.71,0.0,-0.99999,0.0,0.00053]
[1777438502244,42.76,77277.4,0.0,-0.99999,0.0,0.00053]
[1777438502275,42.76,77277.4,0.0,-0.99999,0.0,0.00053]
[1777438502577,42.76,77277.0,0.0,-0.99999,0.0,0.00053]
[1777438502771,42.76,77277.0,0.0,-0.99999,0.0,0.00053]
[1777438502868,42.76,77276.36,0.0,-0.99999,0.0,0.00053]
[1777438503876,42.76,77278.11,0.0,-0.99999,0.0,0.00053]
[1777438504744,42.76,77278.11,0.0,-0.99999,0.0,0.00053]
[1777438504771,42.76,77278.11,0.0,-0.99999,0.0,0.00053]
[1777438504884,42.76,77279.73,0.0,-0.99999,0.0,0.00054]
[1777438505891,42.76,77280.89,0.0,-0.99999,0.0,0.00054]
[1777438511604,42.76,77280.59,0.0,-0.99999,0.0,0.00054]
[1777438511662,42.76,77280.59,0.0,-0.99999,0.0,0.00054]
[1777438511769,42.76,77280.59,0.0,-0.99999,0.0,0.00054]
[1777438511933,42.76,77280.67,0.0,-0.99999,0.0,0.00054]
[1777438516678,42.76,77281.39,0.0,-0.99999,0.0,0.00054]
[1777438516738,42.76,77281.39,0.0,-0.99999,0.0,0.00054]
[1777438516769,42.76,77281.39,0.0,-0.99999,0.0,0.00054]
[1777438516968,42.76,77280.61,0.0,-0.99999,0.0,0.00054]
[1777438518981,42.76,77278.53,0.0,-0.99999,0.0,0.00053]
[1777438526087,42.76,77277.97,0.0,-0.99999,0.0,0.00053]
[1777438527094,42.76,77282.17,0.0,-0.99999,0.0,0.00055]
[1777438527543,42.76,77282.17,0.0,-0.99999,0.0,0.00055]
[1777438527775,42.76,77282.17,0.0,-0.99999,0.0,0.00055]
[1777438527846,42.76,77282.17,0.0,-0.99999,0.0,0.00055]
[1777438528020,42.76,77282.17,0.0,-0.99999,0.0,0.00055]
[1777438528101,42.76,77284.95,0.0,-0.99999,0.0,0.00056]
[1777438529107,42.76,77284.19,0.0,-0.99999,0.0,0.00056]
[1777438530115,42.76,77285.2,0.0,-0.99999,0.0,0.00056]
[1777438531122,42.76,77286.05,0.0,-0.99999,0.0,0.00053]
[1777438534143,42.76,77287.49,0.0,-0.99999,0.0,0.00054]
[1777438535108,42.76,77287.49,0.0,-0.99999,0.0,0.00054]
[1777438535272,42.76,77287.49,0.0,-0.99999,0.0,0.00054]
[1777438535149,42.76,77294.55,0.0,-0.99999,0.0,0.00057]
[1777438536157,42.76,77298.27,0.0,-0.99999,0.0,0.00058]
[1777438538171,42.76,77299.35,0.0,-0.99999,0.0,0.00059]
[1777438540894,42.76,77298.92,0.0,-0.99999,0.0,0.00058]
[1777438541019,42.76,77298.92,0.0,-0.99999,0.0,0.00058]
[1777438541192,42.76,77297.76,0.0,-0.99999,0.0,0.00058]
[1777438541336,42.76,77297.76,0.0,-0.99999,0.0,0.00058]
[1777438541522,42.76,77297.76,0.0,-0.99999,0.0,0.00058]
[1777438542199,42.76,77296.48,0.0,-0.99999,0.0,0.00057]
[1777438543206,42.76,77293.49,0.0,-0.99999,0.0,0.00056]
[1777438546232,42.76,77293.28,0.0,-0.99999,0.0,0.00056]
[1777438546269,42.76,77293.28,0.0,-0.99999,0.0,0.00056]
[1777438548241,42.76,77290.65,0.0,-0.99999,0.0,0.00055]
[1777438550255,42.76,77289.83,0.0,-0.99999,0.0,0.00055]
[1777438550341,42.76,77289.83,0.0,-0.99999,0.0,0.00055]
[1777438550720,42.76,77289.83,0.0,-0.99999,0.0,0.00055]
[1777438550773,42.76,77289.83,0.0,-0.99999,0.0,0.00055]
[1777438551261,42.76,77289.51,0.0,-0.99999,0.0,0.00055]
[1777438552269,42.76,77284.95,0.0,-0.99999,0.0,0.00053]
[1777438553276,42.76,77281.84,0.0,-0.99999,0.0,0.00052]
[1777438554283,42.76,77280.73,0.0,-0.99999,0.0,0.00051]
[1777438557304,42.76,77279.89,0.0,-0.99999,0.0,0.00051]
[1777438559318,42.76,77278.61,0.0,-0.99999,0.0,0.00051]
[1777438561332,42.76,77277.2,0.0,-0.99999,0.0,0.0005]
[1777438566367,42.76,77277.51,0.0,-0.99999,0.0,0.0005]
[1777438568386,42.76,77297.74,0.0,-0.99999,0.0,0.00058]
[1777438569394,42.76,77303.96,0.0,-0.99999,0.0,0.0006]
[1777438571518,42.76,77304.14,0.0,-0.99999,0.0,0.00061]
[1777438572296,42.76,77304.14,0.0,-0.99999,0.0,0.00061]
[1777438572414,42.76,77304.07,0.0,-0.99999,0.0,0.00061]
[1777438573525,42.76,77304.07,0.0,-0.99999,0.0,0.00061]
[1777438573625,42.76,77304.6,0.0,-0.99999,0.0,0.00061]
[1777438577451,42.76,77303.67,0.0,-0.99999,0.0,0.0006]
[1777438580363,42.76,77303.23,0.0,-0.99999,0.0,0.0006]
[1777438580520,42.76,77303.23,0.0,-0.99999,0.0,0.0006]
[1777438581220,42.76,77302.65,0.0,-0.99999,0.0,0.0006]
[1777438581525,42.76,77302.65,0.0,-0.99999,0.0,0.0006]
[1777438581625,42.76,77301.9,0.0,-0.99999,0.0,0.0006]
[1777438587521,42.76,77302.01,0.0,-0.99999,0.0,0.0006]
[1777438592202,42.76,77302.05,0.0,-0.99999,0.0,0.0006]
[1777438592268,42.76,77302.05,0.0,-0.99999,0.0,0.0006]
[1777438592370,42.76,77301.79,0.0,-0.99999,0.0,0.00056]
[1777438592875,42.76,77301.79,0.0,-0.99999,0.0,0.00056]
[1777438593026,42.76,77301.79,0.0,-0.99999,0.0,0.00056]
[1777438593126,42.76,77296.02,0.0,-0.99999,0.0,0.00054]
[1777438594571,42.76,77295.21,0.0,-0.99999,0.0,0.00054]
[1777438595577,42.76,77296.4,0.0,-0.99999,0.0,0.00054]
[1777438600613,42.76,77295.9,0.0,-0.99999,0.0,0.00054]
[1777438603130,42.76,77295.95,0.0,-0.99999,0.0,0.00054]
[1777438603232,42.76,77295.95,0.0,-0.99999,0.0,0.00054]
[1777438603270,42.76,77295.95,0.0,-0.99999,0.0,0.00054]
[1777438603330,42.76,77295.96,0.0,-0.99999,0.0,0.00054]
[1777438605648,42.76,77295.21,0.0,-0.99999,0.0,0.00054]
[1777438611389,42.76,77295.26,0.0,-0.99999,0.0,0.00054]
[1777438611520,42.76,77295.23,0.0,-0.99999,0.0,0.00054]
[1777438611690,42.76,77291.15,0.0,-0.99999,0.0,0.00052]
[1777438612455,42.76,77291.15,0.0,-0.99999,0.0,0.00052]
[1777438612528,42.76,77291.15,0.0,-0.99999,0.0,0.00052]
[1777438614712,42.76,77289.31,0.0,-0.99999,0.0,0.00052]
[1777438615719,42.76,77287.85,0.0,-0.99999,0.0,0.00051]
[1777438617091,42.76,77287.85,0.0,-0.99999,0.0,0.00051]
[1777438617275,42.76,77287.85,0.0,-0.99999,0.0,0.00051]
[1777438617346,42.76,77284.52,0.0,-0.99999,0.0,0.0005]
[1777438617733,42.76,77283.49,0.0,-0.99999,0.0,0.0005]
[1777438621761,42.76,77267.75,0.0,-0.99999,0.0,0.00044]
[1777438623120,42.76,77269.86,0.0,-0.99999,0.0,0.00045]
[1777438623527,42.76,77269.86,0.0,-0.99999,0.0,0.00045]
[1777438623577,42.76,77269.86,0.0,-0.99999,0.0,0.00045]
[1777438623771,42.76,77269.86,0.0,-0.99999,0.0,0.00045]
[1777438625789,42.76,77269.76,0.0,-0.99999,0.0,0.00045]
[1777438628329,42.76,77269.54,0.0,-0.99999,0.0,0.00045]
[1777438628379,42.76,77267.14,0.0,-0.99999,0.0,0.00044]
[1777438628521,42.76,77267.14,0.0,-0.99999,0.0,0.00044]
[1777438629035,42.76,77267.14,0.0,-0.99999,0.0,0.00044]
[1777438629271,42.76,77267.14,0.0,-0.99999,0.0,0.00044]
[1777438629372,42.76,77267.18,0.0,-0.99999,0.0,0.00044]
[1777438629827,42.76,77265.84,0.0,-0.99999,0.0,0.00044]
[1777438634863,42.76,77265.17,0.0,-0.99999,0.0,0.00044]
[1777438635870,42.76,77264.19,0.0,-0.99999,0.0,0.00043]
[1777438637156,42.76,77264.19,0.0,-0.99999,0.0,0.00043]
[1777438637275,42.76,77264.19,0.0,-0.99999,0.0,0.00043]
[1777438638891,42.76,77261.33,0.0,-0.99999,0.0,0.00042]
[1777438640648,42.76,77260.55,0.0,-0.99999,0.0,0.00042]
[1777438640771,42.76,77260.55,0.0,-0.99999,0.0,0.00042]
[1777438641115,42.76,77260.55,0.0,-0.99999,0.0,0.00042]
[1777438641272,42.76,77260.55,0.0,-0.99999,0.0,0.00042]
[1777438641346,42.76,77253.53,0.0,-0.99999,0.0,0.0004]
[1777438643235,42.76,77253.22,0.0,-0.99999,0.0,0.0004]
[1777438643275,42.76,77253.22,0.0,-0.99999,0.0,0.0004]
[1777438643352,42.76,77248.27,0.0,-0.99999,0.0,0.00039]
[1777438645191,42.76,77248.39,0.0,-0.99999,0.0,0.00039]
[1777438645274,42.76,77248.39,0.0,-0.99999,0.0,0.00039]
[1777438645292,42.76,77247.88,0.0,-0.99999,0.0,0.00039]
[1777438645940,42.76,77245.99,0.0,-0.99999,0.0,0.00038]
[1777438646947,42.76,77241.72,0.0,-0.99999,0.0,0.00037]
[1777438647818,42.76,77241.72,0.0,-0.99999,0.0,0.00037]
[1777438648021,42.76,77241.72,0.0,-0.99999,0.0,0.00037]
[1777438648120,42.76,77240.12,0.0,-0.99999,0.0,0.00037]
[1777438652344,42.76,77240.05,0.0,-0.99999,0.0,0.00037]
[1777438652371,42.76,77240.58,0.0,-0.99999,0.0,0.00035]
[1777438652523,42.76,77240.58,0.0,-0.99999,0.0,0.00035]
[1777438653016,42.76,77240.58,0.0,-0.99999,0.0,0.00035]
[1777438653076,42.76,77256.06,0.0,-0.99999,0.0,0.00039]
[1777438653997,42.76,77277.43,0.0,-0.99999,0.0,0.00045]
[1777438655009,42.76,77272.83,0.0,-0.99999,0.0,0.00044]
[1777438656016,42.76,77271.02,0.0,-0.99999,0.0,0.00043]
[1777438656672,42.76,77271.02,0.0,-0.99999,0.0,0.00043]
[1777438657024,42.76,77269.41,0.0,-0.99999,0.0,0.00043]
[1777438658030,42.76,77274.77,0.0,-0.99999,0.0,0.00044]
[1777438659037,42.76,77276.05,0.0,-0.99999,0.0,0.00045]
[1777438662058,42.76,77275.08,0.0,-0.99999,0.0,0.00044]
[1777438663065,42.76,77273.5,0.0,-0.99999,0.0,0.00044]
[1777438664071,42.76,77270.34,0.0,-0.99999,0.0,0.00043]
[1777438665753,42.76,77269.55,0.0,-0.99999,0.0,0.00043]
[1777438665769,42.76,77269.55,0.0,-0.99999,0.0,0.00043]
[1777438668100,42.76,77268.49,0.0,-0.99999,0.0,0.00042]
[1777438668782,42.76,77268.49,0.0,-0.99999,0.0,0.00042]
[1777438669019,42.76,77268.49,0.0,-0.99999,0.0,0.00042]
[1777438669107,42.76,77268.29,0.0,-0.99999,0.0,0.00042]
[1777438672128,42.76,77269.35,0.0,-0.99999,0.0,0.00043]
[1777438674141,42.76,77272.1,0.0,-0.99999,0.0,0.00043]
[1777438674638,42.76,77272.1,0.0,-0.99999,0.0,0.00043]
[1777438674771,42.76,77272.1,0.0,-0.99999,0.0,0.00043]
[1777438678324,42.76,77271.94,0.0,-0.99999,0.0,0.00043]
[1777438678413,42.76,77270.98,0.0,-0.99999,0.0,0.00043]
[1777438678527,42.76,77270.98,0.0,-0.99999,0.0,0.00043]
[1777438678668,42.76,77270.98,0.0,-0.99999,0.0,0.00043]
[1777438678770,42.76,77270.98,0.0,-0.99999,0.0,0.00043]
[1777438679176,42.76,77270.35,0.0,-0.99999,0.0,0.00043]
[1777438682198,42.76,77272.29,0.0,-0.99999,0.0,0.00043]
[1777438682571,42.76,77272.29,0.0,-0.99999,0.0,0.00043]
[1777438682777,42.76,77272.29,0.0,-0.99999,0.0,0.00043]
[1777438688240,42.76,77272.94,0.0,-0.99999,0.0,0.00044]
[1777438688854,42.76,77272.94,0.0,-0.99999,0.0,0.00044]
[1777438689028,42.76,77272.94,0.0,-0.99999,0.0,0.00044]
[1777438690408,42.76,77272.44,0.0,-0.99999,0.0,0.00044]
[1777438690530,42.76,77272.04,0.0,-0.99999,0.0,0.00043]
[1777438691260,42.76,77270.74,0.0,-0.99999,0.0,0.00043]
[1777438693275,42.76,77269.39,0.0,-0.99999,0.0,0.00043]
[1777438694743,42.76,77269.36,0.0,-0.99999,0.0,0.00043]
[1777438694770,42.76,77269.36,0.0,-0.99999,0.0,0.00043]
[1777438696913,42.76,77268.46,0.0,-0.99999,0.0,0.00042]
[1777438698309,42.76,77267.1,0.0,-0.99999,0.0,0.00042]
[1777438698939,42.76,77267.1,0.0,-0.99999,0.0,0.00042]
[1777438699018,42.76,77267.1,0.0,-0.99999,0.0,0.00042]
[1777438701310,42.76,77265.8,0.0,-0.99999,0.0,0.00042]
[1777438701330,42.76,77265.74,0.0,-0.99999,0.0,0.00041]
[1777438701520,42.76,77265.74,0.0,-0.99999,0.0,0.00041]
[1777438702203,42.76,77265.74,0.0,-0.99999,0.0,0.00041]
[1777438702270,42.76,77265.74,0.0,-0.99999,0.0,0.00041]
[1777438702338,42.76,77261.47,0.0,-0.99999,0.0,0.0004]
[1777438706226,42.76,77260.81,0.0,-0.99999,0.0,0.0004]
[1777438706368,42.76,77252.47,0.0,-0.99999,0.0,0.00038]
[1777438707375,42.76,77251.42,0.0,-0.99999,0.0,0.00037]
[1777438708382,42.76,77250.33,0.0,-0.99999,0.0,0.00037]
[1777438709113,42.76,77250.33,0.0,-0.99999,0.0,0.00037]
[1777438709420,42.76,77250.33,0.0,-0.99999,0.0,0.00037]
[1777438709430,42.76,77250.02,0.0,-0.99999,0.0,0.00037]
[1777438711444,42.76,77249.32,0.0,-0.99999,0.0,0.00035]
[1777438717486,42.76,77249.63,0.0,-0.99999,0.0,0.00035]
[1777438718213,42.76,77249.63,0.0,-0.99999,0.0,0.00035]
[1777438718269,42.76,77249.63,0.0,-0.99999,0.0,0.00035]
[1777438720500,42.76,77250.42,0.0,-0.99999,0.0,0.00035]
[1777438720531,42.76,77250.42,0.0,-0.99999,0.0,0.00035]
[1777438720597,42.76,77249.97,0.0,-0.99999,0.0,0.00035]
[1777438724536,42.76,77272.93,0.0,-0.99999,0.0,0.00041]
[1777438726388,42.76,77280.01,0.0,-0.99999,0.0,0.00043]
[1777438727006,42.76,77281.09,0.0,-0.99999,0.0,0.00044]
[1777438728250,42.76,77281.09,0.0,-0.99999,0.0,0.00044]
[1777438728349,42.76,77279.84,0.0,-0.99999,0.0,0.00043]
[1777438730578,42.76,77277.39,0.0,-0.99999,0.0,0.00043]
[1777438731588,42.76,77275.56,0.0,-0.99999,0.0,0.00042]
[1777438732594,42.76,77263.66,0.0,-0.99999,0.0,0.00039]
[1777438733601,42.76,77261.24,0.0,-0.99999,0.0,0.00038]
[1777438735896,42.76,77261.23,0.0,-0.99999,0.0,0.00038]
[1777438736317,42.76,77261.23,0.0,-0.99999,0.0,0.00038]
[1777438737226,42.76,77261.68,0.0,-0.99999,0.0,0.00038]
[1777438737273,42.76,77261.68,0.0,-0.99999,0.0,0.00038]
[1777438737327,42.76,77261.19,0.0,-0.99999,0.0,0.00038]
[1777438738636,42.76,77260.23,0.0,-0.99999,0.0,0.00038]
[1777438743406,42.76,77260.59,0.0,-0.99999,0.0,0.00038]
[1777438743527,42.76,77260.59,0.0,-0.99999,0.0,0.00038]
[1777438747700,42.76,77261.98,0.0,-0.99999,0.0,0.00038]
[1777438749715,42.76,77265.11,0.0,-0.99999,0.0,0.00039]
[1777438750639,42.76,77265.11,0.0,-0.99999,0.0,0.00039]
[1777438750770,42.76,77265.11,0.0,-0.99999,0.0,0.00039]
[1777438750871,42.76,77266.39,0.0,-0.99999,0.0,0.00039]
[1777438751820,42.76,77266.39,0.0,-0.99999,0.0,0.00039]
[1777438752023,42.76,77266.39,0.0,-0.99999,0.0,0.00039]
[1777438752125,42.76,77266.36,0.0,-0.99999,0.0,0.00039]
[1777438756266,42.76,77266.4,0.0,-0.99999,0.0,0.00039]
[1777438756521,42.76,77266.4,0.0,-0.99999,0.0,0.00039]
[1777438761490,42.76,77265.13,0.0,-0.99999,0.0,0.00039]
[1777438761522,42.76,77265.13,0.0,-0.99999,0.0,0.00039]
[1777438761527,42.76,77266.62,0.0,-0.99999,0.0,0.0004]
[1777438761951,42.76,77266.62,0.0,-0.99999,0.0,0.0004]
[1777438762020,42.76,77266.62,0.0,-0.99999,0.0,0.0004]
[1777438762806,42.76,77267.72,0.0,-0.99999,0.0,0.0004]
[1777438765827,42.76,77269.74,0.0,-0.99999,0.0,0.0004]
[1777438768964,42.76,77269.76,0.0,-0.99999,0.0,0.0004]
[1777438769022,42.76,77269.76,0.0,-0.99999,0.0,0.0004]
[1777438769065,42.76,77273.14,0.0,-0.99999,0.0,0.00041]
[1777438769855,42.76,77276.46,0.0,-0.99999,0.0,0.00042]
[1777438770808,42.76,77276.46,0.0,-0.99999,0.0,0.00042]
[1777438771022,42.76,77276.46,0.0,-0.99999,0.0,0.00042]
[1777438771123,42.76,77275.19,0.0,-0.99999,0.0,0.0004]
[1777438775865,42.76,77275.21,0.0,-0.99999,0.0,0.0004]
[1777438776019,42.76,77275.21,0.0,-0.99999,0.0,0.0004]
[1777438776904,42.76,77268.31,0.0,-0.99999,0.0,0.00038]
[1777438777806,42.76,77268.31,0.0,-0.99999,0.0,0.00038]
[1777438778022,42.76,77268.31,0.0,-0.99999,0.0,0.00038]
[1777438778097,42.76,77266.7,0.0,-0.99999,0.0,0.00037]
[1777438778919,42.76,77265.79,0.0,-0.99999,0.0,0.00037]
[1777438783954,42.76,77265.63,0.0,-0.99999,0.0,0.00037]
[1777438785346,42.76,77265.63,0.0,-0.99999,0.0,0.00037]
[1777438785518,42.76,77265.63,0.0,-0.99999,0.0,0.00037]
[1777438785561,42.76,77265.77,0.0,-0.99999,0.0,0.00037]
[1777438787982,42.76,77264.0,0.0,-0.99999,0.0,0.00037]
[1777438789311,42.76,77264.0,0.0,-0.99999,0.0,0.00037]
[1777438789522,42.76,77264.0,0.0,-0.99999,0.0,0.00037]
[1777438789996,42.76,77262.46,0.0,-0.99999,0.0,0.00036]
[1777438795193,42.76,77261.85,0.0,-0.99999,0.0,0.00036]
[1777438795280,42.76,77261.85,0.0,-0.99999,0.0,0.00036]
[1777438795374,42.76,77259.05,0.0,-0.99999,0.0,0.00035]
[1777438796080,42.76,77259.05,0.0,-0.99999,0.0,0.00035]
[1777438796271,42.76,77259.05,0.0,-0.99999,0.0,0.00035]
[1777438801511,42.76,77258.46,0.0,-0.99999,0.0,0.00035]
[1777438801523,42.76,77258.46,0.0,-0.99999,0.0,0.00035]
[1777438802082,42.76,77259.45,0.0,-0.99999,0.0,0.00035]
[1777438802759,42.76,77259.45,0.0,-0.99999,0.0,0.00035]
[1777438802772,42.76,77259.45,0.0,-0.99999,0.0,0.00035]
[1777438803089,42.76,77260.38,0.0,-0.99999,0.0,0.00036]
[1777438804096,42.76,77261.67,0.0,-0.99999,0.0,0.00036]
[1777438805080,42.76,77261.67,0.0,-0.99999,0.0,0.00036]
[1777438805129,42.76,77261.67,0.0,-0.99999,0.0,0.00036]
[1777438805271,42.76,77261.67,0.0,-0.99999,0.0,0.00036]
[1777438805370,42.76,77264.87,0.0,-0.99999,0.0,0.00037]
[1777438806111,42.76,77267.19,0.0,-0.99999,0.0,0.00038]
[1777438807117,42.76,77268.94,0.0,-0.99999,0.0,0.00038]
[1777438809217,42.76,77268.83,0.0,-0.99999,0.0,0.00038]
[1777438809270,42.76,77268.83,0.0,-0.99999,0.0,0.00038]
[1777438809315,42.76,77269.37,0.0,-0.99999,0.0,0.00038]
[1777438809792,42.76,77269.37,0.0,-0.99999,0.0,0.00038]
[1777438810022,42.76,77269.37,0.0,-0.99999,0.0,0.00038]
[1777438811145,42.76,77271.05,0.0,-0.99999,0.0,0.00039]
[1777438814166,42.76,77272.18,0.0,-0.99999,0.0,0.00039]
[1777438816180,42.76,77274.01,0.0,-0.99999,0.0,0.00039]
[1777438816622,42.76,77274.01,0.0,-0.99999,0.0,0.00039]
[1777438816769,42.76,77274.01,0.0,-0.99999,0.0,0.00039]
[1777438817972,42.76,77273.18,0.0,-0.99999,0.0,0.00039]
[1777438818022,42.76,77273.18,0.0,-0.99999,0.0,0.00039]
[1777438818194,42.76,77272.06,0.0,-0.99999,0.0,0.00039]
[1777438822717,42.76,77271.99,0.0,-0.99999,0.0,0.00039]
[1777438825611,42.76,77271.45,0.0,-0.99999,0.0,0.00039]
[1777438825248,42.76,77268.33,0.0,-0.99999,0.0,0.00038]
[1777438825768,42.76,77268.33,0.0,-0.99999,0.0,0.00038]
[1777438826255,42.76,77266.31,0.0,-0.99999,0.0,0.00037]
[1777438827262,42.76,77264.27,0.0,-0.99999,0.0,0.00037]
[1777438831290,42.76,77263.41,0.0,-0.99999,0.0,0.00034]
[1777438835318,42.76,77262.08,0.0,-0.99999,0.0,0.00034]
[1777438838339,42.76,77246.49,0.0,-1.0,0.0,0.0003]
[1777438838979,42.76,77246.49,0.0,-1.0,0.0,0.0003]
[1777438839024,42.76,77246.49,0.0,-1.0,0.0,0.0003]
[1777438839346,42.76,77240.48,0.0,-1.0,0.0,0.00029]
[1777438842602,42.76,77240.02,0.0,-1.0,0.0,0.00029]
[1777438842367,42.76,77241.57,0.0,-1.0,0.0,0.00029]
[1777438843374,42.76,77241.67,0.0,-1.0,0.0,0.00029]
[1777438846068,42.76,77241.32,0.0,-1.0,0.0,0.00029]
[1777438846395,42.76,77240.36,0.0,-1.0,0.0,0.00029]
[1777438849597,42.76,77248.12,0.0,-1.0,0.0,0.00031]
[1777438851438,42.76,77248.44,0.0,-1.0,0.0,0.00031]
[1777438852279,42.76,77248.44,0.0,-1.0,0.0,0.00031]
[1777438853198,42.76,77248.13,0.0,-1.0,0.0,0.00031]
[1777438853268,42.76,77248.13,0.0,-1.0,0.0,0.00031]
[1777438853452,42.76,77248.53,0.0,-1.0,0.0,0.00031]
[1777438855466,42.76,77249.64,0.0,-1.0,0.0,0.00031]
[1777438861509,42.76,77249.65,0.0,-1.0,0.0,0.00031]
[1777438863481,42.76,77249.83,0.0,-1.0,0.0,0.00031]
[1777438863520,42.76,77249.83,0.0,-1.0,0.0,0.00031]
[1777438865537,42.76,77248.29,0.0,-1.0,0.0,0.00031]
[1777438867556,42.76,77234.55,0.0,-1.0,0.0,0.00028]
[1777438868563,42.76,77234.29,0.0,-1.0,0.0,0.00028]
[1777438869302,42.76,77234.29,0.0,-1.0,0.0,0.00028]
[1777438869529,42.76,77234.29,0.0,-1.0,0.0,0.00028]
[1777438869569,42.76,77232.33,0.0,-1.0,0.0,0.00027]
[1777438870196,42.76,77232.33,0.0,-1.0,0.0,0.00027]
[1777438870275,42.76,77232.33,0.0,-1.0,0.0,0.00027]
[1777438870577,42.76,77232.28,0.0,-1.0,0.0,0.00027]
[1777438874463,42.76,77232.07,0.0,-1.0,0.0,0.00027]
[1777438874605,42.76,77227.97,0.0,-1.0,0.0,0.00027]
[1777438875612,42.76,77225.22,0.0,-1.0,0.0,0.00026]
[1777438877633,42.76,77215.2,0.0,-1.0,0.0,0.00024]
[1777438878199,42.76,77215.2,0.0,-1.0,0.0,0.00024]
[1777438878632,42.76,77214.3,0.0,-1.0,0.0,0.00024]
[1777438883668,42.76,77214.2,0.0,-1.0,0.0,0.00024]
[1777438885059,42.76,77214.2,0.0,-1.0,0.0,0.00024]
[1777438885275,42.76,77214.2,0.0,-1.0,0.0,0.00024]
[1777438890517,42.76,77213.09,0.0,-1.0,0.0,0.00024]
[1777438890773,42.76,77212.41,0.0,-1.0,0.0,0.00024]
[1777438891361,42.76,77212.41,0.0,-1.0,0.0,0.00024]
[1777438891524,42.76,77212.41,0.0,-1.0,0.0,0.00024]
[1777438891624,42.76,77212.55,0.0,-1.0,0.0,0.00022]
[1777438893738,42.76,77208.66,0.0,-1.0,0.0,0.00022]
[1777438894745,42.76,77205.46,0.0,-1.0,0.0,0.00021]
[1777438896432,42.76,77205.46,0.0,-1.0,0.0,0.00021]
[1777438896525,42.76,77205.46,0.0,-1.0,0.0,0.00021]
[1777438896579,42.76,77202.42,0.0,-1.0,0.0,0.00021]
[1777438896759,42.76,77204.38,0.0,-1.0,0.0,0.00021]
[1777438898773,42.76,77203.26,0.0,-1.0,0.0,0.00021]
[1777438899969,42.76,77203.26,0.0,-1.0,0.0,0.00021]
[1777438900025,42.76,77203.26,0.0,-1.0,0.0,0.00021]
[1777438900061,42.76,77211.43,0.0,-1.0,0.0,0.00022]
[1777438900765,42.76,77211.43,0.0,-1.0,0.0,0.00022]
[1777438901029,42.76,77211.43,0.0,-1.0,0.0,0.00022]
[1777438901122,42.76,77211.3,0.0,-1.0,0.0,0.00022]
[1777438901794,42.76,77206.13,0.0,-1.0,0.0,0.00021]
[1777438903548,42.76,77206.13,0.0,-1.0,0.0,0.00021]
[1777438903647,42.76,77203.38,0.0,-1.0,0.0,0.00021]
[1777438904031,42.76,77202.15,0.0,-1.0,0.0,0.00021]
[1777438904816,42.76,77200.87,0.0,-1.0,0.0,0.00021]
[1777438905823,42.76,77199.84,0.0,-1.0,0.0,0.0002]
[1777438907298,42.76,77199.84,0.0,-1.0,0.0,0.0002]
[1777438907388,42.76,77199.84,0.0,-1.0,0.0,0.0002]
[1777438907448,42.76,77197.06,0.0,-1.0,0.0,0.0002]
[1777438909617,42.76,77197.06,0.0,-1.0,0.0,0.0002]
[1777438909633,42.76,77200.99,0.0,-1.0,0.0,0.00021]
[1777438909774,42.76,77200.99,0.0,-1.0,0.0,0.00021]
[1777438909824,42.76,77200.99,0.0,-1.0,0.0,0.00021]
[1777438910025,42.76,77200.99,0.0,-1.0,0.0,0.00021]
[1777438910085,42.76,77200.63,0.0,-1.0,0.0,0.0002]
[1777438910859,42.76,77196.42,0.0,-1.0,0.0,0.0002]
[1777438911866,42.76,77198.13,0.0,-1.0,0.0,0.0002]
[1777438912872,42.76,77199.18,0.0,-1.0,0.0,0.0002]
[1777438914887,42.76,77200.02,0.0,-1.0,0.0,0.0002]
[1777438915763,42.76,77200.02,0.0,-1.0,0.0,0.0002]
[1777438915773,42.76,77200.02,0.0,-1.0,0.0,0.0002]
[1777438915894,42.76,77203.56,0.0,-1.0,0.0,0.00021]
[1777438916901,42.76,77205.44,0.0,-1.0,0.0,0.00021]
[1777438919774,42.76,77205.58,0.0,-1.0,0.0,0.00021]
[1777438920025,42.76,77205.58,0.0,-1.0,0.0,0.00021]
[1777438920036,42.76,77205.58,0.0,-1.0,0.0,0.00021]
[1777438920274,42.76,77205.58,0.0,-1.0,0.0,0.00021]
[1777438920277,42.76,77208.65,0.0,-1.0,0.0,0.00022]
[1777438920929,42.76,77210.16,0.0,-1.0,0.0,0.00022]
[1777438924957,42.76,77211.87,0.0,-1.0,0.0,0.00022]
[1777438925888,42.76,77211.87,0.0,-1.0,0.0,0.00022]
[1777438926021,42.76,77211.87,0.0,-1.0,0.0,0.00022]
[1777438926091,42.76,77215.03,0.0,-1.0,0.0,0.00023]
[1777438926971,42.76,77216.26,0.0,-1.0,0.0,0.00023]
[1777438927978,42.76,77217.22,0.0,-1.0,0.0,0.00023]
[1777438933674,42.76,77216.91,0.0,-1.0,0.0,0.00023]
[1777438933723,42.76,77218.78,0.0,-1.0,0.0,0.00023]
[1777438933770,42.76,77218.78,0.0,-1.0,0.0,0.00023]
[1777438934914,42.76,77218.88,0.0,-1.0,0.0,0.00023]
[1777438935022,42.76,77218.88,0.0,-1.0,0.0,0.00023]
[1777438935031,42.76,77219.99,0.0,-1.0,0.0,0.00024]
[1777438936038,42.76,77221.29,0.0,-1.0,0.0,0.00024]
[1777438938052,42.76,77220.46,0.0,-1.0,0.0,0.00024]
[1777438938858,42.76,77220.46,0.0,-1.0,0.0,0.00024]
[1777438939021,42.76,77220.46,0.0,-1.0,0.0,0.00024]
[1777438946108,42.76,77221.17,0.0,-1.0,0.0,0.00024]
[1777438951134,42.76,77221.06,0.0,-1.0,0.0,0.00024]
[1777438951267,42.76,77221.06,0.0,-1.0,0.0,0.00024]
[1777438951338,42.76,77220.49,0.0,-1.0,0.0,0.00022]
[1777438952375,42.76,77220.49,0.0,-1.0,0.0,0.00022]
[1777438952522,42.76,77220.49,0.0,-1.0,0.0,0.00022]
[1777438952582,42.76,77220.5,0.0,-1.0,0.0,0.00022]
[1777438954164,42.76,77218.52,0.0,-1.0,0.0,0.00022]
[1777438958751,42.76,77218.37,0.0,-1.0,0.0,0.00022]
[1777438958769,42.76,77218.37,0.0,-1.0,0.0,0.00022]
[1777438959670,42.76,77218.37,0.0,-1.0,0.0,0.00022]
[1777438959202,42.76,77208.29,0.0,-1.0,0.0,0.0002]
[1777438960645,42.76,77208.29,0.0,-1.0,0.0,0.0002]
[1777438960747,42.76,77202.22,0.0,-1.0,0.0,0.0002]
[1777438960774,42.76,77202.22,0.0,-1.0,0.0,0.0002]
[1777438961213,42.76,77203.17,0.0,-1.0,0.0,0.0002]
[1777438966248,42.76,77204.63,0.0,-1.0,0.0,0.0002]
[1777438971283,42.76,77205.39,0.0,-1.0,0.0,0.0002]
[1777438973297,42.76,77201.77,0.0,-1.0,0.0,0.00019]
[1777438974304,42.76,77200.49,0.0,-1.0,0.0,0.00019]
[1777438979339,42.76,77199.35,0.0,-1.0,0.0,0.00019]
[1777438981354,42.76,77192.53,0.0,-1.0,0.0,0.00018]
[1777438982361,42.76,77190.66,0.0,-1.0,0.0,0.00018]
[1777438983367,42.76,77193.99,0.0,-1.0,0.0,0.00018]
[1777438985383,42.76,77195.33,0.0,-1.0,0.0,0.00019]
[1777438986389,42.76,77198.63,0.0,-1.0,0.0,0.00019]
[1777438987396,42.76,77199.67,0.0,-1.0,0.0,0.00019]
[1777438992430,42.76,77200.18,0.0,-1.0,0.0,0.00019]
[1777438993438,42.76,77203.01,0.0,-1.0,0.0,0.0002]
[1777438994444,42.76,77208.95,0.0,-1.0,0.0,0.00021]
[1777438995452,42.76,77211.57,0.0,-1.0,0.0,0.00021]
[1777438997466,42.76,77216.4,0.0,-1.0,0.0,0.00022]
[1777439003508,42.76,77215.73,0.0,-1.0,0.0,0.00022]
[1777439005522,42.76,77217.22,0.0,-1.0,0.0,0.00022]
[1777439008542,42.76,77215.19,0.0,-1.0,0.0,0.00022]
[1777439009550,42.76,77213.99,0.0,-1.0,0.0,0.00021]
[1777439011564,42.76,77214.37,0.0,-1.0,0.0,0.0002]
[1777439016599,42.76,77214.19,0.0,-1.0,0.0,0.0002]
[1777439017606,42.76,77215.01,0.0,-1.0,0.0,0.0002]
[1777439021634,42.76,77216.53,0.0,-1.0,0.0,0.0002]
[1777439022641,42.76,77217.43,0.0,-1.0,0.0,0.00021]
[1777439023647,42.76,77218.72,0.0,-1.0,0.0,0.00021]
[1777439024655,42.76,77219.91,0.0,-1.0,0.0,0.00021]
[1777439026669,42.76,77221.69,0.0,-1.0,0.0,0.00021]
[1777439027676,42.76,77230.62,0.0,-1.0,0.0,0.00023]
[1777439028682,42.76,77230.38,0.0,-1.0,0.0,0.00023]
[1777439029690,42.76,77231.24,0.0,-1.0,0.0,0.00023]
[1777439031470,42.76,77230.5,0.0,-1.0,0.0,0.00023]
[1777439033519,42.76,77230.9,0.0,-1.0,0.0,0.00023]
[1777439035732,42.76,77229.01,0.0,-1.0,0.0,0.00022]
[1777439036739,42.76,77227.37,0.0,-1.0,0.0,0.00022]
[1777439037727,42.76,77227.37,0.0,-1.0,0.0,0.00022]
[1777439037777,42.76,77227.37,0.0,-1.0,0.0,0.00022]
[1777439037964,42.76,77227.0,0.0,-1.0,0.0,0.00022]
[1777439038021,42.76,77227.0,0.0,-1.0,0.0,0.00022]
[1777439038753,42.76,77226.25,0.0,-1.0,0.0,0.00022]
[1777439040768,42.76,77225.31,0.0,-1.0,0.0,0.00022]
[1777439041878,42.76,77224.85,0.0,-1.0,0.0,0.00022]
[1777439042034,42.76,77224.85,0.0,-1.0,0.0,0.00022]
[1777439047817,42.76,77224.73,0.0,-1.0,0.0,0.00022]
[1777439052852,42.76,77225.01,0.0,-1.0,0.0,0.00022]
[1777439053859,42.76,77228.39,0.0,-1.0,0.0,0.00022]
[1777439055291,42.76,77228.39,0.0,-1.0,0.0,0.00022]
[1777439055524,42.76,77228.39,0.0,-1.0,0.0,0.00022]
[1777439055649,42.76,77228.39,0.0,-1.0,0.0,0.00022]
[1777439055769,42.76,77228.39,0.0,-1.0,0.0,0.00022]
[1777439055750,42.76,77229.75,0.0,-1.0,0.0,0.00023]
[1777439059883,42.76,77229.29,0.0,-1.0,0.0,0.00022]
[1777439060023,42.76,77229.29,0.0,-1.0,0.0,0.00022]
[1777439065942,42.76,77228.81,0.0,-1.0,0.0,0.00022]
[1777439066882,42.76,77228.81,0.0,-1.0,0.0,0.00022]
[1777439067020,42.76,77228.81,0.0,-1.0,0.0,0.00022]
[1777439067218,42.76,77228.81,0.0,-1.0,0.0,0.00022]
[1777439067271,42.76,77228.81,0.0,-1.0,0.0,0.00022]
[1777439067327,42.76,77228.81,0.0,-1.0,0.0,0.00022]
[1777439070977,42.76,77227.79,0.0,-1.0,0.0,0.00022]
[1777439071985,42.76,77226.19,0.0,-1.0,0.0,0.00021]
[1777439076582,42.76,77225.87,0.0,-1.0,0.0,0.00021]
[1777439076768,42.76,77225.87,0.0,-1.0,0.0,0.00021]
[1777439077020,42.76,77227.29,0.0,-1.0,0.0,0.00021]
[1777439082055,42.76,77227.61,0.0,-1.0,0.0,0.00021]
[1777439084330,42.76,77227.61,0.0,-1.0,0.0,0.00021]
[1777439084520,42.76,77227.61,0.0,-1.0,0.0,0.00021]
[1777439084880,42.76,77227.61,0.0,-1.0,0.0,0.00021]
[1777439084908,42.76,77234.57,0.0,-1.0,0.0,0.00022]
[1777439085022,42.76,77234.57,0.0,-1.0,0.0,0.00022]
[1777439085076,42.76,77236.92,0.0,-1.0,0.0,0.00022]
[1777439087090,42.76,77235.65,0.0,-1.0,0.0,0.00022]
[1777439092124,42.76,77235.95,0.0,-1.0,0.0,0.00022]
[1777439097160,42.76,77235.91,0.0,-1.0,0.0,0.00022]
[1777439102195,42.76,77236.42,0.0,-1.0,0.0,0.00022]
[1777439103900,42.76,77236.42,0.0,-1.0,0.0,0.00022]
[1777439104020,42.76,77236.41,0.0,-1.0,0.0,0.00022]
[1777439107233,42.76,77242.52,0.0,-1.0,0.0,0.00023]
[1777439108924,42.76,77242.52,0.0,-1.0,0.0,0.00023]
[1777439108240,42.76,77251.57,0.0,-1.0,0.0,0.00025]
[1777439109020,42.76,77251.57,0.0,-1.0,0.0,0.00025]
[1777439109347,42.76,77251.57,0.0,-1.0,0.0,0.00025]
[1777439109522,42.76,77251.57,0.0,-1.0,0.0,0.00025]
[1777439109621,42.76,77254.94,0.0,-1.0,0.0,0.00026]
[1777439111261,42.76,77256.17,0.0,-1.0,0.0,0.00026]
[1777439114282,42.76,77257.56,0.0,-1.0,0.0,0.00026]
[1777439115289,42.76,77258.46,0.0,-1.0,0.0,0.00026]
[1777439116045,42.76,77258.46,0.0,-1.0,0.0,0.00026]
[1777439116273,42.76,77258.46,0.0,-1.0,0.0,0.00026]
[1777439118900,42.76,77258.68,0.0,-1.0,0.0,0.00026]
[1777439118310,42.76,77257.1,0.0,-1.0,0.0,0.00026]
[1777439119020,42.76,77257.1,0.0,-1.0,0.0,0.00026]
[1777439119317,42.76,77256.34,0.0,-1.0,0.0,0.00026]
[1777439120065,42.76,77256.34,0.0,-1.0,0.0,0.00026]
[1777439120272,42.76,77256.34,0.0,-1.0,0.0,0.00026]
[1777439120324,42.76,77258.37,0.0,-1.0,0.0,0.00026]
[1777439125359,42.76,77258.39,0.0,-1.0,0.0,0.00026]
[1777439127583,42.76,77258.46,0.0,-1.0,0.0,0.00026]
[1777439127770,42.76,77258.46,0.0,-1.0,0.0,0.00026]
[1777439128252,42.76,77258.25,0.0,-1.0,0.0,0.00026]
[1777439128275,42.76,77258.25,0.0,-1.0,0.0,0.00026]
[1777439128387,42.76,77258.5,0.0,-1.0,0.0,0.00026]
[1777439131408,42.76,77257.9,0.0,-1.0,0.0,0.00025]
[1777439133385,42.76,77257.78,0.0,-1.0,0.0,0.00025]
[1777439133520,42.76,77257.78,0.0,-1.0,0.0,0.00025]
[1777439133622,42.76,77246.84,0.0,-1.0,0.0,0.00023]
[1777439134615,42.76,77246.84,0.0,-1.0,0.0,0.00023]
[1777439134772,42.76,77246.84,0.0,-1.0,0.0,0.00023]
[1777439134871,42.76,77244.58,0.0,-1.0,0.0,0.00022]
[1777439135436,42.76,77246.01,0.0,-1.0,0.0,0.00023]
[1777439139463,42.76,77245.15,0.0,-1.0,0.0,0.00022]
[1777439140445,42.76,77245.15,0.0,-1.0,0.0,0.00022]
[1777439140518,42.76,77245.15,0.0,-1.0,0.0,0.00022]
[1777439140546,42.76,77242.17,0.0,-1.0,0.0,0.00022]
[1777439143494,42.76,77241.19,0.0,-1.0,0.0,0.00022]
[1777439148529,42.76,77242.69,0.0,-1.0,0.0,0.00022]
[1777439149169,42.76,77242.69,0.0,-1.0,0.0,0.00022]
[1777439149274,42.76,77242.69,0.0,-1.0,0.0,0.00022]
[1777439149536,42.76,77243.92,0.0,-1.0,0.0,0.00022]
[1777439150400,42.76,77243.92,0.0,-1.0,0.0,0.00022]
[1777439150522,42.76,77243.92,0.0,-1.0,0.0,0.00022]
[1777439150543,42.76,77243.21,0.0,-1.0,0.0,0.00022]
[1777439151549,42.76,77247.46,0.0,-1.0,0.0,0.00023]
[1777439152557,42.76,77250.76,0.0,-1.0,0.0,0.00023]
[1777439154572,42.76,77252.16,0.0,-1.0,0.0,0.00024]
[1777439159520,42.76,77251.91,0.0,-1.0,0.0,0.00024]
[1777439163825,42.76,77251.86,0.0,-1.0,0.0,0.00024]
[1777439163919,42.76,77251.51,0.0,-1.0,0.0,0.00024]
[1777439164024,42.76,77251.51,0.0,-1.0,0.0,0.00024]
[1777439165845,42.76,77251.29,0.0,-1.0,0.0,0.00023]
[1777439166026,42.76,77250.6,0.0,-1.0,0.0,0.00023]
[1777439166656,42.76,77249.35,0.0,-1.0,0.0,0.00023]
[1777439172698,42.76,77248.34,0.0,-1.0,0.0,0.00023]
[1777439173414,42.76,77248.34,0.0,-1.0,0.0,0.00023]
[1777439173469,42.76,77248.34,0.0,-1.0,0.0,0.00023]
[1777439173521,42.76,77248.34,0.0,-1.0,0.0,0.00023]
[1777439173705,42.76,77249.08,0.0,-1.0,0.0,0.00023]
[1777439177800,42.76,77248.81,0.0,-1.0,0.0,0.00023]
[1777439177847,42.76,77248.81,0.0,-1.0,0.0,0.00023]
[1777439177870,42.76,77248.17,0.0,-1.0,0.0,0.00023]
[1777439178027,42.76,77248.17,0.0,-1.0,0.0,0.00023]
[1777439181265,42.76,77247.54,0.0,-1.0,0.0,0.00023]
[1777439181271,42.76,77247.54,0.0,-1.0,0.0,0.00023]
[1777439181522,42.76,77247.54,0.0,-1.0,0.0,0.00023]
[1777439181761,42.76,77246.58,0.0,-1.0,0.0,0.00023]
[1777439182768,42.76,77248.5,0.0,-1.0,0.0,0.00023]
[1777439183586,42.76,77248.5,0.0,-1.0,0.0,0.00023]
[1777439183626,42.76,77248.5,0.0,-1.0,0.0,0.00023]
[1777439183774,42.76,77248.5,0.0,-1.0,0.0,0.00023]
[1777439183829,42.76,77246.41,0.0,-1.0,0.0,0.00023]
[1777439185789,42.76,77244.36,0.0,-1.0,0.0,0.00022]
[1777439188042,42.76,77244.51,0.0,-1.0,0.0,0.00022]
[1777439188050,42.76,77244.51,0.0,-1.0,0.0,0.00022]
[1777439188276,42.76,77244.51,0.0,-1.0,0.0,0.00022]
[1777439188810,42.76,77241.79,0.0,-1.0,0.0,0.00022]
[1777439191830,42.76,77242.23,0.0,-1.0,0.0,0.00021]
[1777439196866,42.76,77242.66,0.0,-1.0,0.0,0.00021]
[1777439201687,42.76,77242.46,0.0,-1.0,0.0,0.00021]
[1777439201737,42.76,77242.46,0.0,-1.0,0.0,0.00021]
[1777439201774,42.76,77242.46,0.0,-1.0,0.0,0.00021]
[1777439201902,42.76,77242.34,0.0,-1.0,0.0,0.00021]
[1777439206937,42.76,77242.34,0.0,-1.0,0.0,0.00021]
[1777439212958,42.76,77242.43,0.0,-1.0,0.0,0.00021]
[1777439212960,42.76,77242.43,0.0,-1.0,0.0,0.00021]
[1777439213020,42.76,77242.43,0.0,-1.0,0.0,0.00021]
[1777439213020,42.76,77242.43,0.0,-1.0,0.0,0.00021]
[1777439216001,42.76,77234.99,0.0,-1.0,0.0,0.0002]
[1777439217008,42.76,77230.99,0.0,-1.0,0.0,0.00019]
[1777439217584,42.76,77230.99,0.0,-1.0,0.0,0.00019]
[1777439217734,42.76,77230.99,0.0,-1.0,0.0,0.00019]
[1777439218015,42.76,77230.6,0.0,-1.0,0.0,0.00019]
[1777439219714,42.76,77231.13,0.0,-1.0,0.0,0.00019]
[1777439220029,42.76,77229.17,0.0,-1.0,0.0,0.00019]
[1777439220515,42.76,77229.17,0.0,-1.0,0.0,0.00019]
[1777439226070,42.76,77229.81,0.0,-1.0,0.0,0.00019]
[1777439231106,42.76,77230.1,0.0,-1.0,0.0,0.00019]
[1777439235343,42.76,77229.69,0.0,-1.0,0.0,0.00019]
[1777439235521,42.76,77229.69,0.0,-1.0,0.0,0.00019]
[1777439241175,42.76,77230.36,0.0,-1.0,0.0,0.00019]
[1777439244962,42.76,77230.36,0.0,-1.0,0.0,0.00019]
[1777439245020,42.76,77230.36,0.0,-1.0,0.0,0.00019]
[1777439245069,42.76,77230.36,0.0,-1.0,0.0,0.00019]
[1777439245057,42.76,77230.43,0.0,-1.0,0.0,0.00019]
[1777439245271,42.76,77230.43,0.0,-1.0,0.0,0.00019]
[1777439248708,42.76,77230.13,0.0,-1.0,0.0,0.00019]
[1777439248771,42.76,77230.13,0.0,-1.0,0.0,0.00019]
[1777439248838,42.76,77230.13,0.0,-1.0,0.0,0.00019]
[1777439249032,42.76,77230.13,0.0,-1.0,0.0,0.00019]
[1777439248870,42.76,77229.48,0.0,-1.0,0.0,0.00019]
[1777439249232,42.76,77233.01,0.0,-1.0,0.0,0.00019]
[1777439251246,42.76,77233.05,0.0,-1.0,0.0,0.00018]
[1777439255179,42.76,77233.06,0.0,-1.0,0.0,0.00018]
[1777439255269,42.76,77233.06,0.0,-1.0,0.0,0.00018]
[1777439255340,42.76,77233.06,0.0,-1.0,0.0,0.00018]
[1777439255521,42.76,77233.06,0.0,-1.0,0.0,0.00018]
[1777439255577,42.76,77233.49,0.0,-1.0,0.0,0.00018]
[1777439257288,42.76,77236.17,0.0,-1.0,0.0,0.00019]
[1777439258295,42.76,77237.11,0.0,-1.0,0.0,0.00019]
[1777439262740,42.76,77237.51,0.0,-1.0,0.0,0.00019]
[1777439262771,42.76,77237.51,0.0,-1.0,0.0,0.00019]
[1777439262891,42.76,77237.51,0.0,-1.0,0.0,0.00019]
[1777439263020,42.76,77237.51,0.0,-1.0,0.0,0.00019]
[1777439263067,42.76,77237.91,0.0,-1.0,0.0,0.00019]
[1777439263330,42.76,77240.91,0.0,-1.0,0.0,0.00019]
[1777439264337,42.76,77241.98,0.0,-1.0,0.0,0.00019]
[1777439268846,42.76,77242.06,0.0,-1.0,0.0,0.00019]
[1777439269019,42.76,77242.06,0.0,-1.0,0.0,0.00019]
[1777439269033,42.76,77242.06,0.0,-1.0,0.0,0.00019]
[1777439269054,42.76,77243.04,0.0,-1.0,0.0,0.00019]
[1777439269280,42.76,77243.04,0.0,-1.0,0.0,0.00019]
[1777439269371,42.76,77245.2,0.0,-1.0,0.0,0.0002]
[1777439270379,42.76,77244.02,0.0,-1.0,0.0,0.0002]
[1777439272393,42.76,77245.03,0.0,-1.0,0.0,0.0002]
[1777439275573,42.76,77245.25,0.0,-1.0,0.0,0.0002]
[1777439275776,42.76,77245.25,0.0,-1.0,0.0,0.0002]
[1777439275795,42.76,77245.25,0.0,-1.0,0.0,0.0002]
[1777439276020,42.76,77245.25,0.0,-1.0,0.0,0.0002]
[1777439275847,42.76,77245.13,0.0,-1.0,0.0,0.0002]
[1777439276646,42.76,77246.45,0.0,-1.0,0.0,0.0002]
[1777439279841,42.76,77247.03,0.0,-1.0,0.0,0.0002]
[1777439280038,42.76,77247.03,0.0,-1.0,0.0,0.0002]
[1777439279851,42.76,77245.67,0.0,-1.0,0.0,0.0002]
[1777439280271,42.76,77245.67,0.0,-1.0,0.0,0.0002]
[1777439280448,42.76,77248.37,0.0,-1.0,0.0,0.0002]
[1777439281456,42.76,77247.62,0.0,-1.0,0.0,0.0002]
[1777439285484,42.76,77248.34,0.0,-1.0,0.0,0.0002]
[1777439288533,42.76,77248.76,0.0,-1.0,0.0,0.0002]
[1777439288775,42.76,77248.76,0.0,-1.0,0.0,0.0002]
[1777439291526,42.76,77244.63,0.0,-1.0,0.0,0.0002]
[1777439292533,42.76,77243.21,0.0,-1.0,0.0,0.0002]
[1777439295288,42.76,77243.04,0.0,-1.0,0.0,0.00019]
[1777439295525,42.76,77243.04,0.0,-1.0,0.0,0.00019]
[1777439295554,42.76,77240.3,0.0,-1.0,0.0,0.00019]
[1777439297568,42.76,77238.3,0.0,-1.0,0.0,0.00019]
[1777439299581,42.76,77237.5,0.0,-1.0,0.0,0.00019]
[1777439302603,42.76,77238.19,0.0,-1.0,0.0,0.00019]
[1777439305911,42.76,77239.37,0.0,-1.0,0.0,0.00019]
[1777439306631,42.76,77245.8,0.0,-1.0,0.0,0.0002]
[1777439307773,42.76,77245.8,0.0,-1.0,0.0,0.0002]
[1777439307799,42.76,77250.25,0.0,-1.0,0.0,0.00021]
[1777439309652,42.76,77249.52,0.0,-1.0,0.0,0.0002]
[1777439310970,42.76,77249.52,0.0,-1.0,0.0,0.0002]
[1777439311023,42.76,77249.52,0.0,-1.0,0.0,0.0002]
[1777439311123,42.76,77251.25,0.0,-1.0,0.0,0.00019]
[1777439312673,42.76,77252.98,0.0,-1.0,0.0,0.0002]
[1777439315694,42.76,77256.05,0.0,-1.0,0.0,0.0002]
[1777439316395,42.76,77256.05,0.0,-1.0,0.0,0.0002]
[1777439316524,42.76,77256.05,0.0,-1.0,0.0,0.0002]
[1777439316701,42.76,77257.44,0.0,-1.0,0.0,0.0002]
[1777439317708,42.76,77259.86,0.0,-1.0,0.0,0.00021]
[1777439320912,42.76,77259.68,0.0,-1.0,0.0,0.00021]
[1777439321025,42.76,77259.68,0.0,-1.0,0.0,0.00021]
[1777439321736,42.76,77258.85,0.0,-1.0,0.0,0.00021]
[1777439322743,42.76,77258.11,0.0,-1.0,0.0,0.00021]
[1777439327109,42.76,77258.66,0.0,-1.0,0.0,0.00021]
[1777439327274,42.76,77258.69,0.0,-1.0,0.0,0.00021]
[1777439327777,42.76,77260.41,0.0,-1.0,0.0,0.00021]
[1777439329791,42.76,77262.03,0.0,-1.0,0.0,0.00021]
[1777439332147,42.76,77262.64,0.0,-1.0,0.0,0.00021]
[1777439331806,42.76,77264.18,0.0,-1.0,0.0,0.00022]
[1777439332278,42.76,77264.18,0.0,-1.0,0.0,0.00022]
[1777439332812,42.76,77265.42,0.0,-1.0,0.0,0.00022]
[1777439333820,42.76,77268.76,0.0,-1.0,0.0,0.00022]
[1777439336140,42.76,77268.98,0.0,-1.0,0.0,0.00022]
[1777439336272,42.76,77268.84,0.0,-1.0,0.0,0.00022]
[1777439336841,42.76,77268.53,0.0,-1.0,0.0,0.00022]
[1777439337898,42.76,77268.53,0.0,-1.0,0.0,0.00022]
[1777439338022,42.76,77268.53,0.0,-1.0,0.0,0.00022]
[1777439341876,42.76,77271.15,0.0,-1.0,0.0,0.00023]
[1777439342860,42.76,77271.15,0.0,-1.0,0.0,0.00023]
[1777439343026,42.76,77271.15,0.0,-1.0,0.0,0.00023]
[1777439344897,42.76,77274.1,0.0,-1.0,0.0,0.00023]
[1777439346163,42.76,77279.11,0.0,-1.0,0.0,0.00024]
[1777439347034,42.76,77279.11,0.0,-1.0,0.0,0.00024]
[1777439347278,42.76,77279.15,0.0,-1.0,0.0,0.00024]
[1777439347779,42.76,77279.15,0.0,-1.0,0.0,0.00024]
[1777439347918,42.76,77279.46,0.0,-1.0,0.0,0.00024]
[1777439350939,42.76,77283.15,0.0,-1.0,0.0,0.00025]
[1777439352953,42.76,77285.52,0.0,-1.0,0.0,0.00025]
[1777439353960,42.76,77288.78,0.0,-1.0,0.0,0.00026]
[1777439354498,42.76,77288.78,0.0,-1.0,0.0,0.00026]
[1777439354522,42.76,77288.78,0.0,-1.0,0.0,0.00026]
[1777439354967,42.76,77290.86,0.0,-1.0,0.0,0.00026]
[1777439355974,42.76,77291.8,0.0,-1.0,0.0,0.00026]
[1777439358014,42.76,77292.39,0.0,-1.0,0.0,0.00027]
[1777439358020,42.76,77292.39,0.0,-1.0,0.0,0.00027]
[1777439358108,42.76,77293.45,0.0,-1.0,0.0,0.00027]
[1777439358995,42.76,77290.87,0.0,-1.0,0.0,0.00026]
[1777439359697,42.76,77290.87,0.0,-1.0,0.0,0.00026]
[1777439359770,42.76,77290.87,0.0,-1.0,0.0,0.00026]
[1777439360008,42.76,77290.56,0.0,-1.0,0.0,0.00026]
[1777439362915,42.76,77290.67,0.0,-1.0,0.0,0.00026]
[1777439363021,42.76,77290.67,0.0,-1.0,0.0,0.00026]
[1777439363023,42.76,77289.72,0.0,-1.0,0.0,0.00026]
[1777439368058,42.76,77289.91,0.0,-1.0,0.0,0.00026]
[1777439368267,42.76,77289.91,0.0,-1.0,0.0,0.00026]
[1777439368522,42.76,77289.91,0.0,-1.0,0.0,0.00026]
[1777439368981,42.76,77289.91,0.0,-1.0,0.0,0.00026]
[1777439369019,42.76,77289.91,0.0,-1.0,0.0,0.00026]
[1777439369064,42.76,77290.27,0.0,-1.0,0.0,0.00026]
[1777439371079,42.76,77290.81,0.0,-1.0,0.0,0.00025]
[1777439372086,42.76,77291.95,0.0,-1.0,0.0,0.00025]
[1777439372865,42.76,77291.95,0.0,-1.0,0.0,0.00025]
[1777439373021,42.76,77291.95,0.0,-1.0,0.0,0.00025]
[1777439377775,42.76,77291.78,0.0,-1.0,0.0,0.00025]
[1777439378023,42.76,77291.78,0.0,-1.0,0.0,0.00025]
[1777439378128,42.76,77289.0,0.0,-1.0,0.0,0.00024]
[1777439379135,42.76,77287.96,0.0,-1.0,0.0,0.00024]
[1777439380384,42.76,77287.17,0.0,-1.0,0.0,0.00024]
[1777439380521,42.76,77287.17,0.0,-1.0,0.0,0.00024]
[1777439381150,42.76,77287.46,0.0,-1.0,0.0,0.00024]
[1777439383040,42.76,77287.71,0.0,-1.0,0.0,0.00024]
[1777439383164,42.76,77282.84,0.0,-1.0,0.0,0.00023]
[1777439383270,42.76,77282.84,0.0,-1.0,0.0,0.00023]
[1777439384171,42.76,77281.27,0.0,-1.0,0.0,0.00023]
[1777439385178,42.76,77279.02,0.0,-1.0,0.0,0.00023]
[1777439388199,42.76,77276.02,0.0,-1.0,0.0,0.00022]
[1777439388313,42.76,77276.02,0.0,-1.0,0.0,0.00022]
[1777439388524,42.76,77276.02,0.0,-1.0,0.0,0.00022]
[1777439389207,42.76,77273.85,0.0,-1.0,0.0,0.00022]
[1777439390832,42.76,77273.38,0.0,-1.0,0.0,0.00022]
[1777439391024,42.76,77273.38,0.0,-1.0,0.0,0.00022]
[1777439391221,42.76,77272.86,0.0,-1.0,0.0,0.00022]
[1777439392361,42.76,77272.86,0.0,-1.0,0.0,0.00022]
[1777439392521,42.76,77272.86,0.0,-1.0,0.0,0.00022]
[1777439392872,42.76,77270.54,0.0,-1.0,0.0,0.00021]
[1777439393235,42.76,77268.65,0.0,-1.0,0.0,0.00021]
[1777439394241,42.76,77267.38,0.0,-1.0,0.0,0.00021]
[1777439395249,42.76,77266.02,0.0,-1.0,0.0,0.0002]
[1777439396255,42.76,77263.7,0.0,-1.0,0.0,0.0002]
[1777439397265,42.76,77263.7,0.0,-1.0,0.0,0.0002]
[1777439397520,42.76,77263.7,0.0,-1.0,0.0,0.0002]
[1777439397599,42.76,77263.11,0.0,-1.0,0.0,0.0002]
[1777439398250,42.76,77263.11,0.0,-1.0,0.0,0.0002]
[1777439398268,42.76,77263.11,0.0,-1.0,0.0,0.0002]
[1777439398269,42.76,77261.22,0.0,-1.0,0.0,0.0002]
[1777439399277,42.76,77259.95,0.0,-1.0,0.0,0.0002]
[1777439404311,42.76,77260.51,0.0,-1.0,0.0,0.0002]
[1777439409347,42.76,77257.84,0.0,-1.0,0.0,0.00019]
[1777439411367,42.76,77258.09,0.0,-1.0,0.0,0.00019]
[1777439411798,42.76,77258.09,0.0,-1.0,0.0,0.00019]
[1777439412018,42.76,77258.09,0.0,-1.0,0.0,0.00019]
[1777439412098,42.76,77257.94,0.0,-1.0,0.0,0.00019]
[1777439417403,42.76,77258.3,0.0,-1.0,0.0,0.00019]
[1777439422438,42.76,77257.56,0.0,-1.0,0.0,0.00019]
[1777439425459,42.76,77253.43,0.0,-1.0,0.0,0.00019]
[1777439426689,42.76,77253.43,0.0,-1.0,0.0,0.00019]
[1777439426769,42.76,77253.43,0.0,-1.0,0.0,0.00019]
[1777439426790,42.76,77246.47,0.0,-1.0,0.0,0.00018]
[1777439429824,42.76,77245.91,0.0,-1.0,0.0,0.00018]
[1777439430019,42.76,77245.91,0.0,-1.0,0.0,0.00018]
[1777439430120,42.76,77245.86,0.0,-1.0,0.0,0.00018]
[1777439431501,42.76,77245.22,0.0,-1.0,0.0,0.00016]
[1777439436536,42.76,77245.62,0.0,-1.0,0.0,0.00016]
[1777439437769,42.76,77245.62,0.0,-1.0,0.0,0.00016]
[1777439440563,42.76,77254.05,0.0,-1.0,0.0,0.00018]
[1777439441571,42.76,77257.41,0.0,-1.0,0.0,0.00018]
[1777439442578,42.76,77254.8,0.0,-1.0,0.0,0.00018]
[1777439444063,42.76,77254.8,0.0,-1.0,0.0,0.00018]
[1777439444164,42.76,77256.32,0.0,-1.0,0.0,0.00018]
[1777439446606,42.76,77257.31,0.0,-1.0,0.0,0.00018]
[1777439447946,42.76,77257.31,0.0,-1.0,0.0,0.00018]
[1777439451866,42.76,77257.42,0.0,-1.0,0.0,0.00018]
[1777439452019,42.76,77257.42,0.0,-1.0,0.0,0.00018]
[1777439452119,42.76,77256.92,0.0,-1.0,0.0,0.00018]
[1777439452648,42.76,77258.7,0.0,-1.0,0.0,0.00018]
[1777439455668,42.76,77256.54,0.0,-1.0,0.0,0.00018]
[1777439456676,42.76,77255.69,0.0,-1.0,0.0,0.00018]
[1777439459698,42.76,77256.96,0.0,-1.0,0.0,0.00018]
[1777439463726,42.76,77258.96,0.0,-1.0,0.0,0.00018]
[1777439465740,42.76,77261.28,0.0,-1.0,0.0,0.00019]
[1777439466746,42.76,77262.22,0.0,-1.0,0.0,0.00019]
[1777439467754,42.76,77264.17,0.0,-1.0,0.0,0.00019]
[1777439469769,42.76,77266.94,0.0,-1.0,0.0,0.00019]
[1777439470776,42.76,77275.14,0.0,-1.0,0.0,0.00021]
[1777439471783,42.76,77275.25,0.0,-1.0,0.0,0.00021]
[1777439475811,42.76,77276.45,0.0,-1.0,0.0,0.00021]
[1777439479839,42.76,77275.56,0.0,-1.0,0.0,0.00021]
[1777439480846,42.76,77267.39,0.0,-1.0,0.0,0.00019]
[1777439481853,42.76,77262.08,0.0,-1.0,0.0,0.00019]
[1777439486888,42.76,77261.69,0.0,-1.0,0.0,0.00019]
[1777439487897,42.76,77263.19,0.0,-1.0,0.0,0.00019]
[1777439491925,42.76,77263.66,0.0,-1.0,0.0,0.00018]
[1777439496960,42.76,77263.15,0.0,-1.0,0.0,0.00018]
[1777439501995,42.76,77262.86,0.0,-1.0,0.0,0.00018]
[1777439508038,42.76,77262.52,0.0,-1.0,0.0,0.00018]
[1777439514080,42.76,77262.28,0.0,-1.0,0.0,0.00018]
[1777439519115,42.76,77262.91,0.0,-1.0,0.0,0.00018]
[1777439520122,42.76,77265.86,0.0,-1.0,0.0,0.00018]
[1777439522136,42.76,77267.28,0.0,-1.0,0.0,0.00018]
[1777439525156,42.76,77269.29,0.0,-1.0,0.0,0.00018]
[1777439526164,42.76,77271.08,0.0,-1.0,0.0,0.00019]
[1777439528178,42.76,77269.78,0.0,-1.0,0.0,0.00019]
[1777439531199,42.76,77271.42,0.0,-1.0,0.0,0.00019]
[1777439534220,42.76,77267.96,0.0,-1.0,0.0,0.00018]
[1777439535226,42.76,77263.76,0.0,-1.0,0.0,0.00018]
[1777439538248,42.76,77261.72,0.0,-1.0,0.0,0.00017]
[1777439539255,42.76,77259.87,0.0,-1.0,0.0,0.00017]
[1777439544290,42.76,77254.82,0.0,-1.0,0.0,0.00017]
[1777439545297,42.76,77251.67,0.0,-1.0,0.0,0.00016]
[1777439546304,42.76,77247.79,0.0,-1.0,0.0,0.00016]
[1777439546617,42.76,77247.79,0.0,-1.0,0.0,0.00016]
[1777439547310,42.76,77246.18,0.0,-1.0,0.0,0.00015]
[1777439547797,42.76,77246.18,0.0,-1.0,0.0,0.00015]
[1777439551338,42.76,77245.24,0.0,-1.0,0.0,0.00014]
[1777439553352,42.76,77243.71,0.0,-1.0,0.0,0.00014]
[1777439554360,42.76,77241.46,0.0,-1.0,0.0,0.00014]
[1777439556374,42.76,77238.66,0.0,-1.0,0.0,0.00014]
[1777439557381,42.76,77236.19,0.0,-1.0,0.0,0.00013]
[1777439557775,42.76,77236.19,0.0,-1.0,0.0,0.00013]
[1777439558388,42.76,77233.16,0.0,-1.0,0.0,0.00013]
[1777439559394,42.76,77230.11,0.0,-1.0,0.0,0.00013]
[1777439559482,42.76,77230.11,0.0,-1.0,0.0,0.00013]
[1777439559529,42.76,77230.11,0.0,-1.0,0.0,0.00013]
[1777439560811,42.76,77230.11,0.0,-1.0,0.0,0.00013]
[1777439561021,42.76,77230.11,0.0,-1.0,0.0,0.00013]
[1777439561121,42.76,77229.42,0.0,-1.0,0.0,0.00013]
[1777439561409,42.76,77227.87,0.0,-1.0,0.0,0.00013]
[1777439562416,42.76,77226.48,0.0,-1.0,0.0,0.00012]
[1777439565437,42.76,77232.49,0.0,-1.0,0.0,0.00013]
[1777439566904,42.76,77232.49,0.0,-1.0,0.0,0.00013]
[1777439567023,42.76,77232.49,0.0,-1.0,0.0,0.00013]
[1777439567119,42.76,77235.18,0.0,-1.0,0.0,0.00013]
[1777439570982,42.76,77234.86,0.0,-1.0,0.0,0.00013]
[1777439571022,42.76,77234.86,0.0,-1.0,0.0,0.00013]
[1777439571267,42.76,77234.86,0.0,-1.0,0.0,0.00013]
[1777439571290,42.76,77234.03,0.0,-1.0,0.0,0.00013]
[1777439571522,42.76,77234.03,0.0,-1.0,0.0,0.00013]
[1777439572486,42.76,77235.04,0.0,-1.0,0.0,0.00013]
[1777439574320,42.76,77235.04,0.0,-1.0,0.0,0.00013]
[1777439574371,42.76,77236.67,0.0,-1.0,0.0,0.00013]
[1777439574524,42.76,77236.67,0.0,-1.0,0.0,0.00013]
[1777439574622,42.76,77238.8,0.0,-1.0,0.0,0.00014]
[1777439575507,42.76,77239.79,0.0,-1.0,0.0,0.00014]
[1777439576514,42.76,77240.75,0.0,-1.0,0.0,0.00014]
[1777439580162,42.76,77241.36,0.0,-1.0,0.0,0.00014]
[1777439580272,42.76,77241.36,0.0,-1.0,0.0,0.00014]
[1777439580349,42.76,77242.65,0.0,-1.0,0.0,0.00014]
[1777439582372,42.76,77243.11,0.0,-1.0,0.0,0.00014]
[1777439582520,42.76,77243.91,0.0,-1.0,0.0,0.00014]
[1777439582556,42.76,77244.16,0.0,-1.0,0.0,0.00014]
[1777439584882,42.76,77244.05,0.0,-1.0,0.0,0.00014]
[1777439585024,42.76,77244.05,0.0,-1.0,0.0,0.00014]
[1777439590113,42.76,77244.77,0.0,-1.0,0.0,0.00014]
[1777439590273,42.76,77244.77,0.0,-1.0,0.0,0.00014]
[1777439590360,42.76,77250.68,0.0,-1.0,0.0,0.00015]
[1777439591324,42.76,77250.68,0.0,-1.0,0.0,0.00015]
[1777439591377,42.76,77251.81,0.0,-1.0,0.0,0.00015]
[1777439591525,42.76,77251.81,0.0,-1.0,0.0,0.00015]
[1777439593633,42.76,77248.07,0.0,-1.0,0.0,0.00015]
[1777439594640,42.76,77246.88,0.0,-1.0,0.0,0.00015]
[1777439598076,42.76,77246.99,0.0,-1.0,0.0,0.00015]
[1777439598270,42.76,77246.99,0.0,-1.0,0.0,0.00015]
[1777439604711,42.76,77248.12,0.0,-1.0,0.0,0.00015]
[1777439605996,42.76,77248.12,0.0,-1.0,0.0,0.00015]
[1777439606020,42.76,77248.12,0.0,-1.0,0.0,0.00015]
[1777439606870,42.76,77248.03,0.0,-1.0,0.0,0.00015]
[1777439607023,42.76,77248.03,0.0,-1.0,0.0,0.00015]
[1777439607100,42.76,77248.03,0.0,-1.0,0.0,0.00015]
[1777439608739,42.76,77246.27,0.0,-1.0,0.0,0.00014]
[1777439609778,42.76,77246.27,0.0,-1.0,0.0,0.00014]
[1777439610019,42.76,77246.27,0.0,-1.0,0.0,0.00014]
[1777439610095,42.76,77240.04,0.0,-1.0,0.0,0.00014]
[1777439611760,42.76,77242.17,0.0,-1.0,0.0,0.00013]
[1777439614111,42.76,77242.05,0.0,-1.0,0.0,0.00013]
[1777439614271,42.76,77242.05,0.0,-1.0,0.0,0.00013]
[1777439614370,42.76,77242.44,0.0,-1.0,0.0,0.00013]
[1777439618065,42.76,77242.49,0.0,-1.0,0.0,0.00013]
[1777439618271,42.76,77242.49,0.0,-1.0,0.0,0.00013]
[1777439623947,42.76,77242.46,0.0,-1.0,0.0,0.00013]
[1777439624851,42.76,77238.44,0.0,-1.0,0.0,0.00013]
[1777439627726,42.76,77238.2,0.0,-1.0,0.0,0.00013]
[1777439627774,42.76,77238.2,0.0,-1.0,0.0,0.00013]
[1777439629570,42.76,77237.91,0.0,-1.0,0.0,0.00013]
[1777439629778,42.76,77237.91,0.0,-1.0,0.0,0.00013]
[1777439629877,42.76,77237.91,0.0,-1.0,0.0,0.00013]
[1777439634921,42.76,77238.03,0.0,-1.0,0.0,0.00013]
[1777439639956,42.76,77238.3,0.0,-1.0,0.0,0.00013]
[1777439643984,42.76,77237.27,0.0,-1.0,0.0,0.00013]
[1777439646266,42.76,77237.28,0.0,-1.0,0.0,0.00013]
[1777439646521,42.76,77237.36,0.0,-1.0,0.0,0.00013]
[1777439648590,42.76,77238.08,0.0,-1.0,0.0,0.00013]
[1777439648699,42.76,77238.08,0.0,-1.0,0.0,0.00013]
[1777439648772,42.76,77238.08,0.0,-1.0,0.0,0.00013]
[1777439649019,42.76,77238.16,0.0,-1.0,0.0,0.00013]
[1777439650894,42.76,77237.77,0.0,-1.0,0.0,0.00013]
[1777439651020,42.76,77237.77,0.0,-1.0,0.0,0.00013]
[1777439651033,42.76,77230.14,0.0,-1.0,0.0,0.00012]
[1777439652040,42.76,77227.65,0.0,-1.0,0.0,0.00012]
[1777439652740,42.76,77227.65,0.0,-1.0,0.0,0.00012]
[1777439652773,42.76,77227.65,0.0,-1.0,0.0,0.00012]
[1777439653046,42.76,77225.72,0.0,-1.0,0.0,0.00012]
[1777439656070,42.76,77224.58,0.0,-1.0,0.0,0.00011]
[1777439660099,42.76,77223.58,0.0,-1.0,0.0,0.00011]
[1777439661776,42.76,77223.37,0.0,-1.0,0.0,0.00011]
[1777439662113,42.76,77218.25,0.0,-1.0,0.0,0.00011]
[1777439664840,42.76,77218.61,0.0,-1.0,0.0,0.00011]
[1777439665022,42.76,77218.61,0.0,-1.0,0.0,0.00011]
[1777439665135,42.76,77219.86,0.0,-1.0,0.0,0.00011]
[1777439666023,42.76,77219.86,0.0,-1.0,0.0,0.00011]
[1777439666274,42.76,77219.86,0.0,-1.0,0.0,0.00011]
[1777439666348,42.76,77220.81,0.0,-1.0,0.0,0.00011]
[1777439671178,42.76,77221.73,0.0,-1.0,0.0,0.0001]
[1777439675290,42.76,77221.3,0.0,-1.0,0.0,0.0001]
[1777439675522,42.76,77220.72,0.0,-1.0,0.0,0.0001]
[1777439675965,42.76,77220.72,0.0,-1.0,0.0,0.0001]
[1777439676023,42.76,77220.72,0.0,-1.0,0.0,0.0001]
[1777439676213,42.76,77220.86,0.0,-1.0,0.0,0.0001]
[1777439677220,42.76,77220.06,0.0,-1.0,0.0,0.0001]
[1777439681169,42.76,77220.58,0.0,-1.0,0.0,0.0001]
[1777439681276,42.76,77220.58,0.0,-1.0,0.0,0.0001]
[1777439682255,42.76,77218.47,0.0,-1.0,0.0,0.0001]
[1777439687200,42.76,77218.06,0.0,-1.0,0.0,0.0001]
[1777439687275,42.76,77218.06,0.0,-1.0,0.0,0.0001]
[1777439687349,42.76,77218.06,0.0,-1.0,0.0,0.0001]
[1777439687375,42.76,77218.72,0.0,-1.0,0.0,0.0001]
[1777439687524,42.76,77218.72,0.0,-1.0,0.0,0.0001]
[1777439693341,42.76,77218.2,0.0,-1.0,0.0,0.0001]
[1777439695355,42.76,77215.18,0.0,-1.0,0.0,0.0001]
[1777439696211,42.76,77215.18,0.0,-1.0,0.0,0.0001]
[1777439696277,42.76,77215.18,0.0,-1.0,0.0,0.0001]
[1777439698376,42.76,77213.15,0.0,-1.0,0.0,0.0001]
[1777439702404,42.76,77214.45,0.0,-1.0,0.0,0.0001]
[1777439703403,42.76,77214.45,0.0,-1.0,0.0,0.0001]
[1777439703521,42.76,77214.45,0.0,-1.0,0.0,0.0001]
[1777439703457,42.76,77215.84,0.0,-1.0,0.0,0.0001]
[1777439704405,42.76,77215.84,0.0,-1.0,0.0,0.0001]
[1777439704525,42.76,77215.84,0.0,-1.0,0.0,0.0001]
[1777439704418,42.76,77216.13,0.0,-1.0,0.0,0.0001]
[1777439709452,42.76,77215.81,0.0,-1.0,0.0,0.0001]
[1777439713481,42.76,77214.53,0.0,-1.0,0.0,0.0001]
[1777439715445,42.76,77214.73,0.0,-1.0,0.0,0.0001]
[1777439715520,42.76,77214.73,0.0,-1.0,0.0,0.0001]
[1777439717508,42.76,77213.24,0.0,-1.0,0.0,0.0001]
[1777439720753,42.76,77212.78,0.0,-1.0,0.0,0.0001]
[1777439720772,42.76,77212.78,0.0,-1.0,0.0,0.0001]
[1777439721323,42.76,77212.78,0.0,-1.0,0.0,0.0001]
[1777439721526,42.76,77212.78,0.0,-1.0,0.0,0.0001]
[1777439721537,42.76,77211.86,0.0,-1.0,0.0,0.0001]
[1777439724558,42.76,77213.25,0.0,-1.0,0.0,0.0001]
[1777439728831,42.76,77213.09,0.0,-1.0,0.0,0.0001]
[1777439729019,42.76,77213.09,0.0,-1.0,0.0,0.0001]
[1777439729593,42.76,77212.15,0.0,-1.0,0.0,0.0001]
[1777439731606,42.76,77212.35,0.0,-1.0,0.0,9e-05]
[1777439734913,42.76,77211.76,0.0,-1.0,0.0,9e-05]
[1777439735019,42.76,77211.76,0.0,-1.0,0.0,9e-05]
[1777439735238,42.76,77211.76,0.0,-1.0,0.0,9e-05]
[1777439735272,42.76,77211.76,0.0,-1.0,0.0,9e-05]
[1777439735287,42.76,77211.84,0.0,-1.0,0.0,9e-05]
[1777439736641,42.76,77212.77,0.0,-1.0,0.0,9e-05]
[1777439737649,42.76,77212.77,0.0,-1.0,0.0,9e-05]
[1777439737775,42.76,77212.77,0.0,-1.0,0.0,9e-05]
[1777439737862,42.76,77214.3,0.0,-1.0,0.0,9e-05]
[1777439740670,42.76,77211.68,0.0,-1.0,0.0,9e-05]
[1777439743328,42.76,77211.7,0.0,-1.0,0.0,9e-05]
[1777439743523,42.76,77211.7,0.0,-1.0,0.0,9e-05]
[1777439743692,42.76,77204.97,0.0,-1.0,0.0,8e-05]
[1777439744625,42.76,77204.97,0.0,-1.0,0.0,8e-05]
[1777439744773,42.76,77204.97,0.0,-1.0,0.0,8e-05]
[1777439744833,42.76,77205.77,0.0,-1.0,0.0,9e-05]
[1777439745705,42.76,77202.66,0.0,-1.0,0.0,8e-05]
[1777439746927,42.76,77202.66,0.0,-1.0,0.0,8e-05]
[1777439747020,42.76,77202.66,0.0,-1.0,0.0,8e-05]
[1777439747111,42.76,77198.89,0.0,-1.0,0.0,8e-05]
[1777439748726,42.76,77197.96,0.0,-1.0,0.0,8e-05]
[1777439751696,42.76,77198.53,0.0,-1.0,0.0,8e-05]
[1777439751772,42.76,77198.53,0.0,-1.0,0.0,8e-05]
[1777439751872,42.76,77198.52,0.0,-1.0,0.0,8e-05]
[1777439754811,42.76,77198.68,0.0,-1.0,0.0,8e-05]
[1777439755019,42.76,77198.68,0.0,-1.0,0.0,8e-05]
[1777439755023,42.76,77201.34,0.0,-1.0,0.0,8e-05]
[1777439755774,42.76,77202.45,0.0,-1.0,0.0,8e-05]
[1777439757789,42.76,77201.14,0.0,-1.0,0.0,8e-05]
[1777439758762,42.76,77201.14,0.0,-1.0,0.0,8e-05]
[1777439758779,42.76,77201.14,0.0,-1.0,0.0,8e-05]
[1777439759601,42.76,77201.14,0.0,-1.0,0.0,8e-05]
[1777439758796,42.76,77200.47,0.0,-1.0,0.0,8e-05]
[1777439759774,42.76,77200.47,0.0,-1.0,0.0,8e-05]
[1777439760810,42.76,77199.17,0.0,-1.0,0.0,8e-05]
[1777439762612,42.76,77199.76,0.0,-1.0,0.0,8e-05]
[1777439762816,42.76,77199.76,0.0,-1.0,0.0,8e-05]
[1777439763025,42.76,77199.76,0.0,-1.0,0.0,8e-05]
[1777439763126,42.76,77200.6,0.0,-1.0,0.0,8e-05]
[1777439764838,42.76,77201.67,0.0,-1.0,0.0,8e-05]
[1777439767860,42.76,77199.48,0.0,-1.0,0.0,8e-05]
[1777439770880,42.76,77198.57,0.0,-1.0,0.0,8e-05]
[1777439775915,42.76,77198.57,0.0,-1.0,0.0,8e-05]
[1777439777930,42.76,77199.8,0.0,-1.0,0.0,8e-05]
[1777439782965,42.76,77199.88,0.0,-1.0,0.0,8e-05]
[1777439788000,42.76,77199.65,0.0,-1.0,0.0,8e-05]
[1777439791021,42.76,77199.59,0.0,-1.0,0.0,8e-05]
[1777439796056,42.76,77199.46,0.0,-1.0,0.0,8e-05]
[1777439797063,42.76,77200.56,0.0,-1.0,0.0,8e-05]
[1777439802098,42.76,77205.07,0.0,-1.0,0.0,8e-05]
[1777439804111,42.76,77203.96,0.0,-1.0,0.0,8e-05]
[1777439808140,42.76,77202.0,0.0,-1.0,0.0,8e-05]
[1777439813175,42.76,77201.74,0.0,-1.0,0.0,8e-05]
[1777439815190,42.76,77193.41,0.0,-1.0,0.0,7e-05]
[1777439816197,42.76,77186.09,0.0,-1.0,0.0,7e-05]
[1777439817204,42.76,77190.55,0.0,-1.0,0.0,7e-05]
[1777439817679,42.76,77190.55,0.0,-1.0,0.0,7e-05]
[1777439819218,42.76,77196.71,0.0,-1.0,0.0,7e-05]
[1777439820225,42.76,77198.66,0.0,-1.0,0.0,8e-05]
[1777439821716,42.76,77198.66,0.0,-1.0,0.0,8e-05]
[1777439822241,42.76,77199.45,0.0,-1.0,0.0,8e-05]
[1777439823248,42.76,77200.59,0.0,-1.0,0.0,8e-05]
[1777439824255,42.76,77201.84,0.0,-1.0,0.0,8e-05]
[1777439825261,42.76,77204.44,0.0,-1.0,0.0,8e-05]
[1777439829291,42.76,77210.51,0.0,-1.0,0.0,8e-05]
[1777439830298,42.76,77214.16,0.0,-1.0,0.0,9e-05]
[1777439831305,42.76,77215.69,0.0,-1.0,0.0,9e-05]
[1777439833729,42.76,77215.12,0.0,-1.0,0.0,9e-05]
[1777439833774,42.76,77215.12,0.0,-1.0,0.0,9e-05]
[1777439834326,42.76,77215.37,0.0,-1.0,0.0,9e-05]
[1777439836340,42.76,77216.42,0.0,-1.0,0.0,9e-05]
[1777439837347,42.76,77217.72,0.0,-1.0,0.0,9e-05]
[1777439838354,42.76,77216.82,0.0,-1.0,0.0,9e-05]
[1777439840368,42.76,77218.79,0.0,-1.0,0.0,9e-05]
[1777439842384,42.76,77224.47,0.0,-1.0,0.0,9e-05]
[1777439843391,42.76,77229.61,0.0,-1.0,0.0,0.0001]
[1777439844398,42.76,77231.82,0.0,-1.0,0.0,0.0001]
[1777439846412,42.76,77233.54,0.0,-1.0,0.0,0.0001]
[1777439847419,42.76,77236.81,0.0,-1.0,0.0,0.0001]
[1777439850467,42.76,77237.02,0.0,-1.0,0.0,0.0001]
[1777439851447,42.76,77235.2,0.0,-1.0,0.0,9e-05]
[1777439851772,42.76,77235.2,0.0,-1.0,0.0,9e-05]
[1777439857489,42.76,77234.81,0.0,-1.0,0.0,9e-05]
[1777439857522,42.76,77234.81,0.0,-1.0,0.0,9e-05]
[1777439857585,42.76,77236.06,0.0,-1.0,0.0,9e-05]
[1777439858140,42.76,77236.06,0.0,-1.0,0.0,9e-05]
[1777439858270,42.76,77236.06,0.0,-1.0,0.0,9e-05]
[1777439858496,42.76,77234.92,0.0,-1.0,0.0,9e-05]
[1777439860510,42.76,77236.26,0.0,-1.0,0.0,9e-05]
[1777439861089,42.76,77236.26,0.0,-1.0,0.0,9e-05]
[1777439861273,42.76,77236.26,0.0,-1.0,0.0,9e-05]
[1777439861517,42.76,77238.16,0.0,-1.0,0.0,0.0001]
[1777439862523,42.76,77237.24,0.0,-1.0,0.0,0.0001]
[1777439865830,42.76,77237.83,0.0,-1.0,0.0,0.0001]
[1777439866010,42.76,77237.83,0.0,-1.0,0.0,0.0001]
[1777439866026,42.76,77237.83,0.0,-1.0,0.0,0.0001]
[1777439866552,42.76,77236.55,0.0,-1.0,0.0,0.0001]
[1777439869573,42.76,77235.26,0.0,-1.0,0.0,9e-05]
[1777439873239,42.76,77234.77,0.0,-1.0,0.0,9e-05]
[1777439873275,42.76,77234.77,0.0,-1.0,0.0,9e-05]
[1777439873536,42.76,77234.77,0.0,-1.0,0.0,9e-05]
[1777439873601,42.76,77235.78,0.0,-1.0,0.0,9e-05]
[1777439873780,42.76,77235.78,0.0,-1.0,0.0,9e-05]
[1777439879642,42.76,77235.12,0.0,-1.0,0.0,9e-05]
[1777439881535,42.76,77234.82,0.0,-1.0,0.0,9e-05]
[1777439881657,42.76,77232.19,0.0,-1.0,0.0,9e-05]
[1777439881772,42.76,77232.19,0.0,-1.0,0.0,9e-05]
[1777439882665,42.76,77231.42,0.0,-1.0,0.0,9e-05]
[1777439886692,42.76,77227.21,0.0,-1.0,0.0,9e-05]
[1777439886828,42.76,77227.21,0.0,-1.0,0.0,9e-05]
[1777439887020,42.76,77227.21,0.0,-1.0,0.0,9e-05]
[1777439887333,42.76,77227.21,0.0,-1.0,0.0,9e-05]
[1777439887529,42.76,77227.21,0.0,-1.0,0.0,9e-05]
[1777439887699,42.76,77228.07,0.0,-1.0,0.0,9e-05]
[1777439888706,42.76,77225.72,0.0,-1.0,0.0,9e-05]
[1777439893392,42.76,77226.39,0.0,-1.0,0.0,9e-05]
[1777439893521,42.76,77226.39,0.0,-1.0,0.0,9e-05]
[1777439898195,42.76,77226.66,0.0,-1.0,0.0,9e-05]
[1777439898274,42.76,77226.66,0.0,-1.0,0.0,9e-05]
[1777439898419,42.76,77226.66,0.0,-1.0,0.0,9e-05]
[1777439898530,42.76,77226.66,0.0,-1.0,0.0,9e-05]
[1777439898623,42.76,77228.3,0.0,-1.0,0.0,9e-05]
[1777439898776,42.76,77226.81,0.0,-1.0,0.0,9e-05]
[1777439902805,42.76,77225.83,0.0,-1.0,0.0,9e-05]
[1777439904818,42.76,77224.94,0.0,-1.0,0.0,9e-05]
[1777439905873,42.76,77224.94,0.0,-1.0,0.0,9e-05]
[1777439906022,42.76,77224.94,0.0,-1.0,0.0,9e-05]
[1777439906070,42.76,77219.03,0.0,-1.0,0.0,8e-05]
[1777439907839,42.76,77218.07,0.0,-1.0,0.0,8e-05]
[1777439910891,42.76,77217.94,0.0,-1.0,0.0,8e-05]
[1777439911029,42.76,77217.94,0.0,-1.0,0.0,8e-05]
[1777439911125,42.76,77217.85,0.0,-1.0,0.0,8e-05]
[1777439912521,42.76,77217.85,0.0,-1.0,0.0,8e-05]
[1777439912563,42.76,77219.2,0.0,-1.0,0.0,8e-05]
[1777439912776,42.76,77219.2,0.0,-1.0,0.0,8e-05]
[1777439912875,42.76,77222.35,0.0,-1.0,0.0,8e-05]
[1777439914889,42.76,77223.51,0.0,-1.0,0.0,8e-05]
[1777439915840,42.76,77223.51,0.0,-1.0,0.0,8e-05]
[1777439916021,42.76,77223.51,0.0,-1.0,0.0,8e-05]
[1777439916069,42.76,77222.03,0.0,-1.0,0.0,8e-05]
[1777439917395,42.76,77222.03,0.0,-1.0,0.0,8e-05]
[1777439917523,42.76,77222.03,0.0,-1.0,0.0,8e-05]
[1777439917549,42.76,77220.91,0.0,-1.0,0.0,8e-05]
[1777439917909,42.76,77218.92,0.0,-1.0,0.0,8e-05]
[1777439918917,42.76,77217.71,0.0,-1.0,0.0,8e-05]
[1777439920931,42.76,77219.74,0.0,-1.0,0.0,8e-05]
[1777439921956,42.76,77219.74,0.0,-1.0,0.0,8e-05]
[1777439922008,42.76,77219.74,0.0,-1.0,0.0,8e-05]
[1777439922021,42.76,77219.74,0.0,-1.0,0.0,8e-05]
[1777439922106,42.76,77220.52,0.0,-1.0,0.0,8e-05]
[1777439927980,42.76,77220.97,0.0,-1.0,0.0,8e-05]
[1777439931027,42.76,77220.45,0.0,-1.0,0.0,8e-05]
[1777439931276,42.76,77220.45,0.0,-1.0,0.0,8e-05]
[1777439931305,42.76,77220.45,0.0,-1.0,0.0,8e-05]
[1777439931523,42.76,77220.45,0.0,-1.0,0.0,8e-05]
[1777439931607,42.76,77218.77,0.0,-1.0,0.0,8e-05]
[1777439934023,42.76,77216.33,0.0,-1.0,0.0,8e-05]
[1777439937706,42.76,77216.32,0.0,-1.0,0.0,8e-05]
[1777439937773,42.76,77216.32,0.0,-1.0,0.0,8e-05]
[1777439939058,42.76,77218.27,0.0,-1.0,0.0,8e-05]
[1777439942012,42.76,77217.72,0.0,-1.0,0.0,8e-05]
[1777439942022,42.76,77217.72,0.0,-1.0,0.0,8e-05]
[1777439942079,42.76,77218.44,0.0,-1.0,0.0,8e-05]
[1777439946589,42.76,77218.3,0.0,-1.0,0.0,8e-05]
[1777439946769,42.76,77218.3,0.0,-1.0,0.0,8e-05]
[1777439947114,42.76,77217.33,0.0,-1.0,0.0,8e-05]
[1777439951142,42.76,77215.29,0.0,-1.0,0.0,7e-05]
[1777439954640,42.76,77215.24,0.0,-1.0,0.0,7e-05]
[1777439955442,42.76,77215.37,0.0,-1.0,0.0,7e-05]
[1777439955522,42.76,77215.37,0.0,-1.0,0.0,7e-05]
[1777439955595,42.76,77216.16,0.0,-1.0,0.0,8e-05]
[1777439956177,42.76,77215.29,0.0,-1.0,0.0,7e-05]
[1777439957184,42.76,77214.47,0.0,-1.0,0.0,7e-05]
[1777439958191,42.76,77215.31,0.0,-1.0,0.0,7e-05]
[1777439959198,42.76,77213.31,0.0,-1.0,0.0,7e-05]
[1777439961212,42.76,77212.1,0.0,-1.0,0.0,7e-05]
[1777439964233,42.76,77213.71,0.0,-1.0,0.0,7e-05]
[1777439965240,42.76,77217.88,0.0,-1.0,0.0,8e-05]
[1777439966247,42.76,77219.59,0.0,-1.0,0.0,8e-05]
[1777439971291,42.76,77219.75,0.0,-1.0,0.0,8e-05]
[1777439971330,42.76,77221.33,0.0,-1.0,0.0,7e-05]
[1777439972289,42.76,77223.59,0.0,-1.0,0.0,7e-05]
[1777439973296,42.76,77227.31,0.0,-1.0,0.0,8e-05]
[1777439975310,42.76,77228.13,0.0,-1.0,0.0,8e-05]
[1777439976439,42.76,77228.13,0.0,-1.0,0.0,8e-05]
[1777439977769,42.76,77228.68,0.0,-1.0,0.0,8e-05]
[1777439978331,42.76,77230.24,0.0,-1.0,0.0,8e-05]
[1777439979573,42.76,77230.24,0.0,-1.0,0.0,8e-05]
[1777439979771,42.76,77230.24,0.0,-1.0,0.0,8e-05]
[1777439979782,42.76,77232.43,0.0,-1.0,0.0,8e-05]
[1777439982058,42.76,77232.05,0.0,-1.0,0.0,8e-05]
[1777439982270,42.76,77232.05,0.0,-1.0,0.0,8e-05]
[1777439982359,42.76,77232.95,0.0,-1.0,0.0,8e-05]
[1777439983366,42.76,77232.09,0.0,-1.0,0.0,8e-05]
[1777439986181,42.76,77231.44,0.0,-1.0,0.0,8e-05]
[1777439986183,42.76,77231.44,0.0,-1.0,0.0,8e-05]
[1777439986280,42.76,77231.44,0.0,-1.0,0.0,8e-05]
[1777439986387,42.76,77232.59,0.0,-1.0,0.0,8e-05]
[1777439990417,42.76,77231.44,0.0,-1.0,0.0,8e-05]
[1777439992002,42.76,77231.75,0.0,-1.0,0.0,8e-05]
[1777439992023,42.76,77231.75,0.0,-1.0,0.0,8e-05]
[1777439992039,42.76,77231.75,0.0,-1.0,0.0,8e-05]
[1777439992269,42.76,77231.75,0.0,-1.0,0.0,8e-05]
[1777439992431,42.76,77231.92,0.0,-1.0,0.0,8e-05]
[1777439993438,42.76,77225.01,0.0,-1.0,0.0,8e-05]
[1777439994712,42.76,77225.01,0.0,-1.0,0.0,8e-05]
[1777439994770,42.76,77225.01,0.0,-1.0,0.0,8e-05]
[1777439994808,42.76,77225.8,0.0,-1.0,0.0,8e-05]
[1777439995452,42.76,77225.05,0.0,-1.0,0.0,8e-05]
[1777439999819,42.76,77225.54,0.0,-1.0,0.0,8e-05]
[1777440000031,42.76,77226.23,0.0,-1.0,0.0,8e-05]
[1777440000487,42.76,77225.18,0.0,-1.0,0.0,8e-05]
[1777440001494,42.76,77226.1,0.0,-1.0,0.0,8e-05]
[1777440006529,42.76,77226.61,0.0,-1.0,0.0,8e-05]
[1777440008543,42.76,77228.09,0.0,-1.0,0.0,8e-05]
[1777440009727,42.76,77228.09,0.0,-1.0,0.0,8e-05]
[1777440009774,42.76,77228.09,0.0,-1.0,0.0,8e-05]
[1777440009787,42.76,77228.09,0.0,-1.0,0.0,8e-05]
[1777440009828,42.76,77238.15,0.0,-1.0,0.0,8e-05]
[1777440010022,42.76,77238.15,0.0,-1.0,0.0,8e-05]
[1777440010557,42.76,77238.22,0.0,-1.0,0.0,8e-05]
[1777440011564,42.76,77240.02,0.0,-1.0,0.0,8e-05]
[1777440012573,42.76,77241.33,0.0,-1.0,0.0,9e-05]
[1777440013578,42.76,77242.3,0.0,-1.0,0.0,9e-05]
[1777440014585,42.76,77249.46,0.0,-1.0,0.0,9e-05]
[1777440015592,42.76,77253.31,0.0,-1.0,0.0,9e-05]
[1777440016015,42.76,77253.31,0.0,-1.0,0.0,9e-05]
[1777440016063,42.76,77253.31,0.0,-1.0,0.0,9e-05]
[1777440016276,42.76,77253.31,0.0,-1.0,0.0,9e-05]
[1777440016599,42.76,77254.97,0.0,-1.0,0.0,0.0001]
[1777440019025,42.76,77255.62,0.0,-1.0,0.0,0.0001]
[1777440019028,42.76,77255.62,0.0,-1.0,0.0,0.0001]
[1777440019282,42.76,77255.62,0.0,-1.0,0.0,0.0001]
[1777440019633,42.76,77254.8,0.0,-1.0,0.0,0.0001]
[1777440023661,42.76,77255.63,0.0,-1.0,0.0,0.0001]
[1777440024447,42.76,77255.63,0.0,-1.0,0.0,0.0001]
[1777440024449,42.76,77255.63,0.0,-1.0,0.0,0.0001]
[1777440024525,42.76,77255.63,0.0,-1.0,0.0,0.0001]
[1777440024668,42.76,77254.73,0.0,-1.0,0.0,0.0001]
[1777440026682,42.76,77253.72,0.0,-1.0,0.0,9e-05]
[1777440031380,42.76,77253.72,0.0,-1.0,0.0,9e-05]
[1777440031420,42.76,77253.72,0.0,-1.0,0.0,9e-05]
[1777440031523,42.76,77253.72,0.0,-1.0,0.0,9e-05]
[1777440031717,42.76,77254.28,0.0,-1.0,0.0,9e-05]
[1777440034738,42.76,77253.49,0.0,-1.0,0.0,9e-05]
[1777440035467,42.76,77253.49,0.0,-1.0,0.0,9e-05]
[1777440035471,42.76,77253.49,0.0,-1.0,0.0,9e-05]
[1777440035524,42.76,77253.49,0.0,-1.0,0.0,9e-05]
[1777440035745,42.76,77249.32,0.0,-1.0,0.0,9e-05]
[1777440036752,42.76,77243.81,0.0,-1.0,0.0,8e-05]
[1777440036991,42.76,77243.81,0.0,-1.0,0.0,8e-05]
[1777440037019,42.76,77243.81,0.0,-1.0,0.0,8e-05]
[1777440037759,42.76,77242.37,0.0,-1.0,0.0,8e-05]
[1777440040780,42.76,77241.06,0.0,-1.0,0.0,8e-05]
[1777440041070,42.76,77241.06,0.0,-1.0,0.0,8e-05]
[1777440041128,42.76,77241.06,0.0,-1.0,0.0,8e-05]
[1777440041271,42.76,77241.06,0.0,-1.0,0.0,8e-05]
[1777440041787,42.76,77240.72,0.0,-1.0,0.0,8e-05]
[1777440044645,42.76,77240.66,0.0,-1.0,0.0,8e-05]
[1777440044774,42.76,77240.66,0.0,-1.0,0.0,8e-05]
[1777440045746,42.76,77240.93,0.0,-1.0,0.0,8e-05]
[1777440045773,42.76,77240.93,0.0,-1.0,0.0,8e-05]
[1777440045816,42.76,77240.17,0.0,-1.0,0.0,8e-05]
[1777440048751,42.76,77239.77,0.0,-1.0,0.0,8e-05]
[1777440048772,42.76,77239.77,0.0,-1.0,0.0,8e-05]
[1777440048837,42.76,77241.17,0.0,-1.0,0.0,8e-05]
[1777440049844,42.76,77239.95,0.0,-1.0,0.0,8e-05]
[1777440051666,42.76,77240.02,0.0,-1.0,0.0,8e-05]
[1777440051716,42.76,77240.02,0.0,-1.0,0.0,8e-05]
[1777440051769,42.76,77240.02,0.0,-1.0,0.0,8e-05]
[1777440051857,42.76,77236.19,0.0,-1.0,0.0,8e-05]
[1777440052865,42.76,77235.06,0.0,-1.0,0.0,8e-05]
[1777440053871,42.76,77234.35,0.0,-1.0,0.0,8e-05]
[1777440055893,42.76,77234.58,0.0,-1.0,0.0,8e-05]
[1777440056024,42.76,77234.4,0.0,-1.0,0.0,8e-05]
[1777440056893,42.76,77233.5,0.0,-1.0,0.0,7e-05]
[1777440057900,42.76,77235.11,0.0,-1.0,0.0,8e-05]
[1777440058206,42.76,77235.11,0.0,-1.0,0.0,8e-05]
[1777440058272,42.76,77235.11,0.0,-1.0,0.0,8e-05]
[1777440058906,42.76,77235.01,0.0,-1.0,0.0,8e-05]
[1777440060921,42.76,77234.34,0.0,-1.0,0.0,8e-05]
[1777440065956,42.76,77234.7,0.0,-1.0,0.0,8e-05]
[1777440067392,42.76,77234.7,0.0,-1.0,0.0,8e-05]
[1777440067519,42.76,77234.7,0.0,-1.0,0.0,8e-05]
[1777440067544,42.76,77233.67,0.0,-1.0,0.0,7e-05]
[1777440067970,42.76,77233.03,0.0,-1.0,0.0,7e-05]
[1777440070795,42.76,77232.9,0.0,-1.0,0.0,7e-05]
[1777440070894,42.76,77232.9,0.0,-1.0,0.0,7e-05]
[1777440071025,42.76,77232.9,0.0,-1.0,0.0,7e-05]
[1777440071641,42.76,77232.9,0.0,-1.0,0.0,7e-05]
[1777440071769,42.76,77232.9,0.0,-1.0,0.0,7e-05]
[1777440071870,42.76,77227.92,0.0,-1.0,0.0,7e-05]
[1777440071998,42.76,77226.32,0.0,-1.0,0.0,7e-05]
[1777440073005,42.76,77228.01,0.0,-1.0,0.0,7e-05]
[1777440074012,42.76,77227.26,0.0,-1.0,0.0,7e-05]
[1777440075662,42.76,77227.26,0.0,-1.0,0.0,7e-05]
[1777440076026,42.76,77228.63,0.0,-1.0,0.0,7e-05]
[1777440078692,42.76,77228.39,0.0,-1.0,0.0,7e-05]
[1777440078769,42.76,77228.39,0.0,-1.0,0.0,7e-05]
[1777440079047,42.76,77227.36,0.0,-1.0,0.0,7e-05]
[1777440080054,42.76,77228.11,0.0,-1.0,0.0,7e-05]
[1777440086830,42.76,77227.57,0.0,-1.0,0.0,7e-05]
[1777440089774,42.76,77227.64,0.0,-1.0,0.0,7e-05]
[1777440090124,42.76,77228.62,0.0,-1.0,0.0,7e-05]
[1777440091131,42.76,77228.9,0.0,-1.0,0.0,7e-05]
[1777440095161,42.76,77229.63,0.0,-1.0,0.0,7e-05]
[1777440099811,42.76,77229.5,0.0,-1.0,0.0,7e-05]
[1777440100026,42.76,77229.12,0.0,-1.0,0.0,7e-05]
[1777440101203,42.76,77226.44,0.0,-1.0,0.0,7e-05]
[1777440102210,42.76,77225.29,0.0,-1.0,0.0,6e-05]
[1777440104046,42.76,77224.79,0.0,-1.0,0.0,6e-05]
[1777440104272,42.76,77224.79,0.0,-1.0,0.0,6e-05]
[1777440109000,42.76,77225.26,0.0,-1.0,0.0,6e-05]
[1777440109023,42.76,77225.26,0.0,-1.0,0.0,6e-05]
[1777440113616,42.76,77225.25,0.0,-1.0,0.0,6e-05]
[1777440113777,42.76,77225.25,0.0,-1.0,0.0,6e-05]
[1777440117314,42.76,77226.28,0.0,-1.0,0.0,7e-05]
[1777440119033,42.76,77226.12,0.0,-1.0,0.0,7e-05]
[1777440119271,42.76,77226.12,0.0,-1.0,0.0,7e-05]
[1777440121347,42.76,77227.27,0.0,-1.0,0.0,7e-05]
[1777440122353,42.76,77228.66,0.0,-1.0,0.0,7e-05]
[1777440123734,42.76,77228.66,0.0,-1.0,0.0,7e-05]
[1777440123773,42.76,77228.66,0.0,-1.0,0.0,7e-05]
[1777440125375,42.76,77227.68,0.0,-1.0,0.0,7e-05]
[1777440127389,42.76,77228.72,0.0,-1.0,0.0,7e-05]
[1777440128043,42.76,77228.72,0.0,-1.0,0.0,7e-05]
[1777440128273,42.76,77228.72,0.0,-1.0,0.0,7e-05]
[1777440128395,42.76,77228.03,0.0,-1.0,0.0,7e-05]
[1777440133431,42.76,77227.55,0.0,-1.0,0.0,7e-05]
[1777440136741,42.76,77227.93,0.0,-1.0,0.0,7e-05]
[1777440136771,42.76,77227.93,0.0,-1.0,0.0,7e-05]
[1777440136842,42.76,77228.94,0.0,-1.0,0.0,7e-05]
[1777440138466,42.76,77230.1,0.0,-1.0,0.0,7e-05]
[1777440139613,42.76,77230.1,0.0,-1.0,0.0,7e-05]
[1777440139772,42.76,77230.1,0.0,-1.0,0.0,7e-05]
[1777440139802,42.76,77229.45,0.0,-1.0,0.0,7e-05]
[1777440143982,42.76,77228.93,0.0,-1.0,0.0,7e-05]
[1777440144020,42.76,77229.18,0.0,-1.0,0.0,7e-05]
[1777440144508,42.76,77230.0,0.0,-1.0,0.0,7e-05]
[1777440146521,42.76,77228.76,0.0,-1.0,0.0,7e-05]
[1777440150884,42.76,77228.89,0.0,-1.0,0.0,7e-05]
[1777440151019,42.76,77228.32,0.0,-1.0,0.0,7e-05]
[1777440151557,42.76,77228.21,0.0,-1.0,0.0,6e-05]
[1777440153571,42.76,77230.03,0.0,-1.0,0.0,6e-05]
[1777440157886,42.76,77230.1,0.0,-1.0,0.0,6e-05]
[1777440158024,42.76,77229.74,0.0,-1.0,0.0,6e-05]
[1777440160920,42.76,77229.61,0.0,-1.0,0.0,6e-05]
[1777440160802,42.76,77235.03,0.0,-1.0,0.0,7e-05]
[1777440161020,42.76,77235.03,0.0,-1.0,0.0,7e-05]
[1777440161627,42.76,77237.11,0.0,-1.0,0.0,7e-05]
[1777440162633,42.76,77235.23,0.0,-1.0,0.0,7e-05]
[1777440167669,42.76,77234.82,0.0,-1.0,0.0,7e-05]
[1777440168557,42.76,77234.82,0.0,-1.0,0.0,7e-05]
[1777440168769,42.76,77234.82,0.0,-1.0,0.0,7e-05]
[1777440174718,42.76,77234.7,0.0,-1.0,0.0,7e-05]
[1777440176411,42.76,77235.27,0.0,-1.0,0.0,7e-05]
[1777440176521,42.76,77235.27,0.0,-1.0,0.0,7e-05]
[1777440176732,42.76,77234.54,0.0,-1.0,0.0,7e-05]
[1777440180760,42.76,77235.9,0.0,-1.0,0.0,7e-05]
[1777440181652,42.76,77235.9,0.0,-1.0,0.0,7e-05]
[1777440181771,42.76,77235.9,0.0,-1.0,0.0,7e-05]
[1777440188817,42.76,77236.65,0.0,-1.0,0.0,7e-05]
[1777440189824,42.76,77238.04,0.0,-1.0,0.0,7e-05]
[1777440190962,42.76,77238.04,0.0,-1.0,0.0,7e-05]
[1777440191024,42.76,77238.04,0.0,-1.0,0.0,7e-05]
[1777440190978,42.76,77241.97,0.0,-1.0,0.0,7e-05]
[1777440191838,42.76,77242.71,0.0,-1.0,0.0,7e-05]
[1777440195866,42.76,77243.78,0.0,-1.0,0.0,7e-05]
[1777440197700,42.76,77243.41,0.0,-1.0,0.0,7e-05]
[1777440197771,42.76,77243.41,0.0,-1.0,0.0,7e-05]
[1777440202915,42.76,77243.21,0.0,-1.0,0.0,7e-05]
[1777440204239,42.76,77243.03,0.0,-1.0,0.0,7e-05]
[1777440204270,42.76,77243.03,0.0,-1.0,0.0,7e-05]
[1777440209994,42.76,77243.28,0.0,-1.0,0.0,7e-05]
[1777440211002,42.76,77242.96,0.0,-1.0,0.0,6e-05]
[1777440213785,42.76,77243.0,0.0,-1.0,0.0,6e-05]
[1777440214020,42.76,77243.0,0.0,-1.0,0.0,6e-05]
[1777440214023,42.76,77240.12,0.0,-1.0,0.0,6e-05]
[1777440215030,42.76,77238.7,0.0,-1.0,0.0,6e-05]
[1777440220065,42.76,77239.19,0.0,-1.0,0.0,6e-05]
[1777440226107,42.76,77239.53,0.0,-1.0,0.0,6e-05]
[1777440231185,42.76,77239.47,0.0,-1.0,0.0,6e-05]
[1777440231771,42.76,77239.47,0.0,-1.0,0.0,6e-05]
[1777440236177,42.76,77240.46,0.0,-1.0,0.0,6e-05]
[1777440238374,42.76,77240.26,0.0,-1.0,0.0,6e-05]
[1777440238526,42.76,77240.26,0.0,-1.0,0.0,6e-05]
[1777440242219,42.76,77242.69,0.0,-1.0,0.0,6e-05]
[1777440243183,42.76,77242.69,0.0,-1.0,0.0,6e-05]
[1777440243278,42.76,77242.69,0.0,-1.0,0.0,6e-05]
[1777440243284,42.76,77244.29,0.0,-1.0,0.0,7e-05]
[1777440246247,42.76,77244.16,0.0,-1.0,0.0,7e-05]
[1777440250274,42.76,77244.08,0.0,-1.0,0.0,7e-05]
[1777440255768,42.76,77243.99,0.0,-1.0,0.0,7e-05]
[1777440256027,42.76,77243.99,0.0,-1.0,0.0,7e-05]
[1777440256317,42.76,77244.8,0.0,-1.0,0.0,7e-05]
[1777440261352,42.76,77244.12,0.0,-1.0,0.0,7e-05]
[1777440267394,42.76,77244.29,0.0,-1.0,0.0,7e-05]
[1777440271561,42.76,77244.63,0.0,-1.0,0.0,7e-05]
[1777440271780,42.76,77244.63,0.0,-1.0,0.0,7e-05]
[1777440271866,42.76,77244.74,0.0,-1.0,0.0,6e-05]
[1777440277470,42.76,77245.02,0.0,-1.0,0.0,6e-05]
[1777440282505,42.76,77245.14,0.0,-1.0,0.0,6e-05]
[1777440283890,42.76,77245.14,0.0,-1.0,0.0,6e-05]
[1777440284027,42.76,77245.14,0.0,-1.0,0.0,6e-05]
[1777440289553,42.76,77245.91,0.0,-1.0,0.0,6e-05]
[1777440291491,42.76,77245.35,0.0,-1.0,0.0,6e-05]
[1777440291533,42.76,77245.35,0.0,-1.0,0.0,6e-05]
[1777440295596,42.76,77244.19,0.0,-1.0,0.0,6e-05]
[1777440301637,42.76,77244.13,0.0,-1.0,0.0,6e-05]
[1777440306672,42.76,77244.1,0.0,-1.0,0.0,6e-05]
[1777440308518,42.76,77244.66,0.0,-1.0,0.0,6e-05]
[1777440308777,42.76,77244.66,0.0,-1.0,0.0,6e-05]
[1777440308855,42.76,77243.87,0.0,-1.0,0.0,6e-05]
[1777440309694,42.76,77244.52,0.0,-1.0,0.0,6e-05]
[1777440310760,42.76,77244.52,0.0,-1.0,0.0,6e-05]
[1777440310771,42.76,77244.52,0.0,-1.0,0.0,6e-05]
[1777440311708,42.76,77248.16,0.0,-1.0,0.0,6e-05]
[1777440315802,42.76,77248.56,0.0,-1.0,0.0,6e-05]
[1777440316024,42.76,77248.56,0.0,-1.0,0.0,6e-05]
[1777440322788,42.76,77254.95,0.0,-1.0,0.0,7e-05]
[1777440323445,42.76,77254.95,0.0,-1.0,0.0,7e-05]
[1777440323528,42.76,77254.95,0.0,-1.0,0.0,7e-05]
[1777440323795,42.76,77253.64,0.0,-1.0,0.0,7e-05]
[1777440324455,42.76,77253.64,0.0,-1.0,0.0,7e-05]
[1777440324524,42.76,77253.64,0.0,-1.0,0.0,7e-05]
[1777440324802,42.76,77244.77,0.0,-1.0,0.0,6e-05]
[1777440325808,42.76,77240.11,0.0,-1.0,0.0,6e-05]
[1777440326755,42.76,77240.11,0.0,-1.0,0.0,6e-05]
[1777440326769,42.76,77240.11,0.0,-1.0,0.0,6e-05]
[1777440326815,42.76,77239.3,0.0,-1.0,0.0,6e-05]
[1777440329836,42.76,77235.86,0.0,-1.0,0.0,6e-05]
[1777440330270,42.76,77235.86,0.0,-1.0,0.0,6e-05]
[1777440330524,42.76,77235.86,0.0,-1.0,0.0,6e-05]
[1777440330844,42.76,77234.47,0.0,-1.0,0.0,6e-05]
[1777440331851,42.76,77233.88,0.0,-1.0,0.0,5e-05]
[1777440332858,42.76,77233.2,0.0,-1.0,0.0,5e-05]
[1777440333865,42.76,77229.19,0.0,-1.0,0.0,5e-05]
[1777440334872,42.76,77226.93,0.0,-1.0,0.0,5e-05]
[1777440335352,42.76,77226.93,0.0,-1.0,0.0,5e-05]
[1777440335523,42.76,77226.93,0.0,-1.0,0.0,5e-05]
[1777440335878,42.76,77225.16,0.0,-1.0,0.0,5e-05]
[1777440336886,42.76,77224.31,0.0,-1.0,0.0,5e-05]
[1777440337892,42.76,77223.57,0.0,-1.0,0.0,5e-05]
[1777440339907,42.76,77222.52,0.0,-1.0,0.0,5e-05]
[1777440340914,42.76,77216.94,0.0,-1.0,0.0,4e-05]
[1777440341219,42.76,77216.94,0.0,-1.0,0.0,4e-05]
[1777440341274,42.76,77216.94,0.0,-1.0,0.0,4e-05]
[1777440341921,42.76,77215.13,0.0,-1.0,0.0,4e-05]
[1777440343935,42.76,77211.84,0.0,-1.0,0.0,4e-05]
[1777440346956,42.76,77211.18,0.0,-1.0,0.0,4e-05]
[1777440347424,42.76,77211.18,0.0,-1.0,0.0,4e-05]
[1777440347773,42.76,77211.18,0.0,-1.0,0.0,4e-05]
[1777440347835,42.76,77211.18,0.0,-1.0,0.0,4e-05]
[1777440348021,42.76,77211.18,0.0,-1.0,0.0,4e-05]
[1777440348089,42.76,77211.37,0.0,-1.0,0.0,4e-05]
[1777440354005,42.76,77211.23,0.0,-1.0,0.0,4e-05]
[1777440357143,42.76,77210.65,0.0,-1.0,0.0,4e-05]
[1777440357186,42.76,77209.65,0.0,-1.0,0.0,4e-05]
[1777440357274,42.76,77209.65,0.0,-1.0,0.0,4e-05]
[1777440358817,42.76,77209.78,0.0,-1.0,0.0,4e-05]
[1777440359022,42.76,77209.78,0.0,-1.0,0.0,4e-05]
[1777440359040,42.76,77210.03,0.0,-1.0,0.0,4e-05]
[1777440364075,42.76,77210.21,0.0,-1.0,0.0,4e-05]
[1777440368146,42.76,77210.25,0.0,-1.0,0.0,4e-05]
[1777440368273,42.76,77209.96,0.0,-1.0,0.0,4e-05]
[1777440376161,42.76,77209.6,0.0,-1.0,0.0,4e-05]
[1777440376223,42.76,77209.6,0.0,-1.0,0.0,4e-05]
[1777440376274,42.76,77209.6,0.0,-1.0,0.0,4e-05]
[1777440378245,42.76,77209.23,0.0,-1.0,0.0,4e-05]
[1777440378270,42.76,77209.23,0.0,-1.0,0.0,4e-05]
[1777440379182,42.76,77209.28,0.0,-1.0,0.0,4e-05]
[1777440381196,42.76,77210.47,0.0,-1.0,0.0,4e-05]
[1777440382622,42.76,77210.83,0.0,-1.0,0.0,4e-05]
[1777440382776,42.76,77210.83,0.0,-1.0,0.0,4e-05]
[1777440388245,42.76,77210.65,0.0,-1.0,0.0,4e-05]
[1777440391266,42.76,77210.03,0.0,-1.0,0.0,4e-05]
[1777440394629,42.76,77210.25,0.0,-1.0,0.0,4e-05]
[1777440396952,42.76,77210.74,0.0,-1.0,0.0,4e-05]
[1777440397021,42.76,77210.74,0.0,-1.0,0.0,4e-05]
[1777440397053,42.76,77210.74,0.0,-1.0,0.0,4e-05]
[1777440400329,42.76,77209.23,0.0,-1.0,0.0,4e-05]
[1777440405364,42.76,77208.97,0.0,-1.0,0.0,4e-05]
[1777440408385,42.76,77202.49,0.0,-1.0,0.0,4e-05]
[1777440409392,42.76,77200.97,0.0,-1.0,0.0,4e-05]
[1777440411405,42.76,77199.23,0.0,-1.0,0.0,4e-05]
[1777440416444,42.76,77198.12,0.0,-1.0,0.0,3e-05]
[1777440419462,42.76,77196.6,0.0,-1.0,0.0,3e-05]
[1777440424497,42.76,77199.85,0.0,-1.0,0.0,4e-05]
[1777440425504,42.76,77203.45,0.0,-1.0,0.0,4e-05]
[1777440430539,42.76,77202.73,0.0,-1.0,0.0,4e-05]
[1777440431545,42.76,77201.9,0.0,-1.0,0.0,4e-05]
[1777440436580,42.76,77201.86,0.0,-1.0,0.0,4e-05]
[1777440441616,42.76,77202.9,0.0,-1.0,0.0,4e-05]
[1777440442623,42.76,77203.81,0.0,-1.0,0.0,4e-05]
[1777440444637,42.76,77204.75,0.0,-1.0,0.0,4e-05]
[1777440449672,42.76,77204.54,0.0,-1.0,0.0,4e-05]
[1777440451686,42.76,77204.22,0.0,-1.0,0.0,3e-05]
[1777440457727,42.76,77205.19,0.0,-1.0,0.0,3e-05]
[1777440462763,42.76,77214.96,0.0,-1.0,0.0,4e-05]
[1777440463770,42.76,77221.19,0.0,-1.0,0.0,4e-05]
[1777440468805,42.76,77220.83,0.0,-1.0,0.0,4e-05]
[1777440474206,42.76,77221.43,0.0,-1.0,0.0,4e-05]
[1777440475771,42.76,77221.23,0.0,-1.0,0.0,4e-05]
[1777440481896,42.76,77223.71,0.0,-1.0,0.0,4e-05]
[1777440482823,42.76,77223.71,0.0,-1.0,0.0,4e-05]
[1777440483022,42.76,77223.71,0.0,-1.0,0.0,4e-05]
[1777440485228,42.76,77224.15,0.0,-1.0,0.0,4e-05]
[1777440485272,42.76,77224.15,0.0,-1.0,0.0,4e-05]
[1777440485329,42.76,77224.18,0.0,-1.0,0.0,4e-05]
[1777440490962,42.76,77224.55,0.0,-1.0,0.0,4e-05]
[1777440492298,42.76,77224.55,0.0,-1.0,0.0,4e-05]
[1777440492521,42.76,77224.43,0.0,-1.0,0.0,4e-05]
[1777440494990,42.76,77225.26,0.0,-1.0,0.0,4e-05]
[1777440495996,42.76,77230.92,0.0,-1.0,0.0,4e-05]
[1777440497014,42.76,77230.92,0.0,-1.0,0.0,4e-05]
[1777440497024,42.76,77230.92,0.0,-1.0,0.0,4e-05]
[1777440497115,42.76,77236.26,0.0,-1.0,0.0,4e-05]
[1777440499019,42.76,77235.75,0.0,-1.0,0.0,4e-05]
[1777440499272,42.76,77235.75,0.0,-1.0,0.0,4e-05]
[1777440499313,42.76,77236.21,0.0,-1.0,0.0,4e-05]
[1777440501131,42.76,77236.21,0.0,-1.0,0.0,4e-05]
[1777440501286,42.76,77236.21,0.0,-1.0,0.0,4e-05]
[1777440502039,42.76,77234.63,0.0,-1.0,0.0,4e-05]
[1777440507074,42.76,77234.7,0.0,-1.0,0.0,4e-05]
[1777440511102,42.76,77234.36,0.0,-1.0,0.0,4e-05]
[1777440513383,42.76,77234.43,0.0,-1.0,0.0,4e-05]
[1777440513527,42.76,77234.43,0.0,-1.0,0.0,4e-05]
[1777440514905,42.76,77234.39,0.0,-1.0,0.0,4e-05]
[1777440515021,42.76,77234.39,0.0,-1.0,0.0,4e-05]
[1777440515130,42.76,77234.27,0.0,-1.0,0.0,4e-05]
[1777440520165,42.76,77234.28,0.0,-1.0,0.0,4e-05]
[1777440524184,42.76,77234.43,0.0,-1.0,0.0,4e-05]
[1777440524272,42.76,77234.43,0.0,-1.0,0.0,4e-05]
[1777440524282,42.76,77233.22,0.0,-1.0,0.0,4e-05]
[1777440528221,42.76,77234.5,0.0,-1.0,0.0,4e-05]
[1777440528755,42.76,77234.5,0.0,-1.0,0.0,4e-05]
[1777440528772,42.76,77234.5,0.0,-1.0,0.0,4e-05]
[1777440529279,42.76,77234.5,0.0,-1.0,0.0,4e-05]
[1777440529377,42.76,77235.1,0.0,-1.0,0.0,4e-05]
[1777440529525,42.76,77235.1,0.0,-1.0,0.0,4e-05]
[1777440534154,42.76,77234.72,0.0,-1.0,0.0,4e-05]
[1777440534280,42.76,77234.72,0.0,-1.0,0.0,4e-05]
[1777440539995,42.76,77235.18,0.0,-1.0,0.0,4e-05]
[1777440540018,42.76,77235.18,0.0,-1.0,0.0,4e-05]
[1777440541852,42.76,77234.72,0.0,-1.0,0.0,4e-05]
[1777440542021,42.76,77234.72,0.0,-1.0,0.0,4e-05]
[1777440542319,42.76,77235.04,0.0,-1.0,0.0,4e-05]
[1777440547353,42.76,77234.87,0.0,-1.0,0.0,4e-05]
[1777440550019,42.76,77234.31,0.0,-1.0,0.0,4e-05]
[1777440550272,42.76,77234.31,0.0,-1.0,0.0,4e-05]
[1777440550375,42.76,77233.38,0.0,-1.0,0.0,4e-05]
[1777440555410,42.76,77233.51,0.0,-1.0,0.0,4e-05]
[1777440558754,42.76,77233.6,0.0,-1.0,0.0,4e-05]
[1777440558770,42.76,77233.6,0.0,-1.0,0.0,4e-05]
[1777440560850,42.76,77233.83,0.0,-1.0,0.0,4e-05]
[1777440561023,42.76,77233.83,0.0,-1.0,0.0,4e-05]
[1777440561124,42.76,77233.83,0.0,-1.0,0.0,4e-05]
[1777440562624,42.76,77233.52,0.0,-1.0,0.0,4e-05]
[1777440562769,42.76,77233.52,0.0,-1.0,0.0,4e-05]
[1777440563466,42.76,77236.98,0.0,-1.0,0.0,4e-05]
[1777440568402,42.76,77237.71,0.0,-1.0,0.0,4e-05]
[1777440568521,42.76,77237.44,0.0,-1.0,0.0,4e-05]
[1777440568622,42.76,77237.24,0.0,-1.0,0.0,4e-05]
[1777440570771,42.76,77237.54,0.0,-1.0,0.0,4e-05]
[1777440571023,42.76,77237.54,0.0,-1.0,0.0,4e-05]
[1777440571124,42.76,77237.7,0.0,-1.0,0.0,4e-05]
[1777440571522,42.76,77238.71,0.0,-1.0,0.0,4e-05]
[1777440576558,42.76,77238.62,0.0,-1.0,0.0,4e-05]
[1777440582269,42.76,77238.72,0.0,-1.0,0.0,4e-05]
[1777440582523,42.76,77238.72,0.0,-1.0,0.0,4e-05]
[1777440582600,42.76,77235.53,0.0,-1.0,0.0,4e-05]
[1777440583606,42.76,77233.19,0.0,-1.0,0.0,4e-05]
[1777440584604,42.76,77233.19,0.0,-1.0,0.0,4e-05]
[1777440584774,42.76,77233.19,0.0,-1.0,0.0,4e-05]
[1777440584872,42.76,77232.87,0.0,-1.0,0.0,4e-05]
[1777440587720,42.76,77232.69,0.0,-1.0,0.0,4e-05]
[1777440587770,42.76,77232.69,0.0,-1.0,0.0,4e-05]
[1777440593676,42.76,77232.02,0.0,-1.0,0.0,4e-05]
[1777440594684,42.76,77237.62,0.0,-1.0,0.0,4e-05]
[1777440596326,42.76,77257.39,0.0,-1.0,0.0,5e-05]
[1777440596698,42.76,77258.2,0.0,-1.0,0.0,5e-05]
[1777440597771,42.76,77258.2,0.0,-1.0,0.0,5e-05]
[1777440599119,42.76,77257.69,0.0,-1.0,0.0,5e-05]
[1777440599278,42.76,77257.69,0.0,-1.0,0.0,5e-05]
[1777440599379,42.76,77259.81,0.0,-1.0,0.0,5e-05]
[1777440599719,42.76,77258.98,0.0,-1.0,0.0,5e-05]
[1777440602588,42.76,77258.63,0.0,-1.0,0.0,5e-05]
[1777440602772,42.76,77258.63,0.0,-1.0,0.0,5e-05]
[1777440604754,42.76,77245.7,0.0,-1.0,0.0,4e-05]
[1777440605927,42.76,77245.7,0.0,-1.0,0.0,4e-05]
[1777440606029,42.76,77245.7,0.0,-1.0,0.0,4e-05]
[1777440606129,42.76,77238.48,0.0,-1.0,0.0,4e-05]
[1777440607365,42.76,77238.48,0.0,-1.0,0.0,4e-05]
[1777440607466,42.76,77240.45,0.0,-1.0,0.0,4e-05]
[1777440607522,42.76,77240.45,0.0,-1.0,0.0,4e-05]
[1777440607775,42.76,77245.4,0.0,-1.0,0.0,4e-05]
[1777440608480,42.76,77245.4,0.0,-1.0,0.0,4e-05]
[1777440608526,42.76,77245.4,0.0,-1.0,0.0,4e-05]
[1777440608781,42.76,77249.46,0.0,-1.0,0.0,4e-05]
[1777440610796,42.76,77250.92,0.0,-1.0,0.0,4e-05]
[1777440612109,42.76,77250.92,0.0,-1.0,0.0,4e-05]
[1777440612272,42.76,77250.92,0.0,-1.0,0.0,4e-05]
[1777440612382,42.76,77250.92,0.0,-1.0,0.0,4e-05]
[1777440612337,42.76,77252.07,0.0,-1.0,0.0,4e-05]
[1777440612523,42.76,77252.07,0.0,-1.0,0.0,4e-05]
[1777440612810,42.76,77252.69,0.0,-1.0,0.0,4e-05]
[1777440617847,42.76,77252.24,0.0,-1.0,0.0,4e-05]
[1777440621091,42.76,77252.0,0.0,-1.0,0.0,4e-05]
[1777440621269,42.76,77252.0,0.0,-1.0,0.0,4e-05]
[1777440621363,42.76,77245.71,0.0,-1.0,0.0,4e-05]
[1777440621875,42.76,77244.64,0.0,-1.0,0.0,4e-05]
[1777440624964,42.76,77244.66,0.0,-1.0,0.0,4e-05]
[1777440625024,42.76,77244.66,0.0,-1.0,0.0,4e-05]
[1777440625065,42.76,77245.72,0.0,-1.0,0.0,4e-05]
[1777440626307,42.76,77245.72,0.0,-1.0,0.0,4e-05]
[1777440626350,42.76,77244.57,0.0,-1.0,0.0,4e-05]
[1777440626522,42.76,77244.57,0.0,-1.0,0.0,4e-05]
[1777440630939,42.76,77246.33,0.0,-1.0,0.0,4e-05]
[1777440632294,42.76,77246.33,0.0,-1.0,0.0,4e-05]
[1777440632371,42.76,77248.07,0.0,-1.0,0.0,4e-05]
[1777440632520,42.76,77248.07,0.0,-1.0,0.0,4e-05]
[1777440633442,42.76,77248.07,0.0,-1.0,0.0,4e-05]
[1777440633524,42.76,77248.07,0.0,-1.0,0.0,4e-05]
[1777440633960,42.76,77248.64,0.0,-1.0,0.0,4e-05]
[1777440635973,42.76,77247.42,0.0,-1.0,0.0,4e-05]
[1777440636927,42.76,77247.42,0.0,-1.0,0.0,4e-05]
[1777440637021,42.76,77247.42,0.0,-1.0,0.0,4e-05]
[1777440637121,42.76,77248.21,0.0,-1.0,0.0,4e-05]
[1777440641010,42.76,77247.37,0.0,-1.0,0.0,4e-05]
[1777440646148,42.76,77247.89,0.0,-1.0,0.0,4e-05]
[1777440646271,42.76,77247.89,0.0,-1.0,0.0,4e-05]
[1777440646370,42.76,77248.95,0.0,-1.0,0.0,4e-05]
[1777440647052,42.76,77247.99,0.0,-1.0,0.0,4e-05]
[1777440647667,42.76,77247.99,0.0,-1.0,0.0,4e-05]
[1777440647780,42.76,77247.99,0.0,-1.0,0.0,4e-05]
[1777440648059,42.76,77248.35,0.0,-1.0,0.0,4e-05]
[1777440653095,42.76,77247.95,0.0,-1.0,0.0,4e-05]
[1777440658131,42.76,77247.37,0.0,-1.0,0.0,4e-05]
[1777440663166,42.76,77247.44,0.0,-1.0,0.0,4e-05]
[1777440664421,42.76,77247.44,0.0,-1.0,0.0,4e-05]
[1777440664521,42.76,77247.44,0.0,-1.0,0.0,4e-05]
[1777440673263,42.76,77247.13,0.0,-1.0,0.0,4e-05]
[1777440673273,42.76,77247.13,0.0,-1.0,0.0,4e-05]
[1777440673356,42.76,77247.13,0.0,-1.0,0.0,4e-05]
[1777440673521,42.76,77247.13,0.0,-1.0,0.0,4e-05]
[1777440673412,42.76,77246.96,0.0,-1.0,0.0,4e-05]
[1777440675249,42.76,77248.18,0.0,-1.0,0.0,4e-05]
[1777440676257,42.76,77249.37,0.0,-1.0,0.0,4e-05]
[1777440677777,42.76,77249.35,0.0,-1.0,0.0,4e-05]
[1777440678023,42.76,77249.35,0.0,-1.0,0.0,4e-05]
[1777440678270,42.76,77252.34,0.0,-1.0,0.0,4e-05]
[1777440679278,42.76,77255.08,0.0,-1.0,0.0,4e-05]
[1777440681292,42.76,77256.03,0.0,-1.0,0.0,4e-05]
[1777440682559,42.76,77255.51,0.0,-1.0,0.0,4e-05]
[1777440682771,42.76,77255.51,0.0,-1.0,0.0,4e-05]
[1777440683701,42.76,77255.51,0.0,-1.0,0.0,4e-05]
[1777440683773,42.76,77255.51,0.0,-1.0,0.0,4e-05]
[1777440684313,42.76,77254.75,0.0,-1.0,0.0,4e-05]
[1777440688927,42.76,77255.38,0.0,-1.0,0.0,4e-05]
[1777440689024,42.76,77255.38,0.0,-1.0,0.0,4e-05]
[1777440689437,42.76,77255.38,0.0,-1.0,0.0,4e-05]
[1777440689520,42.76,77255.38,0.0,-1.0,0.0,4e-05]
[1777440689519,42.76,77255.63,0.0,-1.0,0.0,4e-05]
[1777440690355,42.76,77256.56,0.0,-1.0,0.0,4e-05]
[1777440691362,42.76,77255.54,0.0,-1.0,0.0,4e-05]
[1777440692879,42.76,77255.11,0.0,-1.0,0.0,4e-05]
[1777440693022,42.76,77255.11,0.0,-1.0,0.0,4e-05]
[1777440693376,42.76,77254.59,0.0,-1.0,0.0,4e-05]
[1777440700425,42.76,77254.15,0.0,-1.0,0.0,4e-05]
[1777440700714,42.76,77254.15,0.0,-1.0,0.0,4e-05]
[1777440706466,42.76,77255.66,0.0,-1.0,0.0,4e-05]
[1777440708480,42.76,77254.69,0.0,-1.0,0.0,4e-05]
[1777440709058,42.76,77254.69,0.0,-1.0,0.0,4e-05]
[1777440709271,42.76,77254.69,0.0,-1.0,0.0,4e-05]
[1777440709488,42.76,77254.61,0.0,-1.0,0.0,4e-05]
[1777440715530,42.76,77254.34,0.0,-1.0,0.0,4e-05]
[1777440718551,42.76,77255.37,0.0,-1.0,0.0,4e-05]
[1777440719558,42.76,77254.49,0.0,-1.0,0.0,4e-05]
[1777440724593,42.76,77254.47,0.0,-1.0,0.0,4e-05]
[1777440729627,42.76,77254.94,0.0,-1.0,0.0,4e-05]
[1777440734662,42.76,77254.92,0.0,-1.0,0.0,4e-05]
[1777440738691,42.76,77255.93,0.0,-1.0,0.0,4e-05]
[1777440739698,42.76,77255.06,0.0,-1.0,0.0,4e-05]
[1777440745740,42.76,77254.04,0.0,-1.0,0.0,4e-05]
[1777440746746,42.76,77252.57,0.0,-1.0,0.0,4e-05]
[1777440748590,42.76,77252.57,0.0,-1.0,0.0,4e-05]
[1777440748773,42.76,77252.86,0.0,-1.0,0.0,4e-05]
[1777440748874,42.76,77248.83,0.0,-1.0,0.0,4e-05]
[1777440749768,42.76,77247.03,0.0,-1.0,0.0,4e-05]
[1777440751781,42.76,77247.12,0.0,-1.0,0.0,3e-05]
[1777440757737,42.76,77247.01,0.0,-1.0,0.0,3e-05]
[1777440757771,42.76,77247.01,0.0,-1.0,0.0,3e-05]
[1777440757824,42.76,77249.48,0.0,-1.0,0.0,3e-05]
[1777440759566,42.76,77249.48,0.0,-1.0,0.0,3e-05]
[1777440759774,42.76,77248.78,0.0,-1.0,0.0,3e-05]
[1777440759875,42.76,77248.78,0.0,-1.0,0.0,3e-05]
[1777440761770,42.76,77248.8,0.0,-1.0,0.0,3e-05]
[1777440761852,42.76,77249.62,0.0,-1.0,0.0,3e-05]
[1777440764873,42.76,77248.66,0.0,-1.0,0.0,3e-05]
[1777440769908,42.76,77248.12,0.0,-1.0,0.0,3e-05]
[1777440771197,42.76,77248.12,0.0,-1.0,0.0,3e-05]
[1777440771597,42.76,77248.12,0.0,-1.0,0.0,3e-05]
[1777440771921,42.76,77275.92,0.0,-1.0,0.0,4e-05]
[1777440772929,42.76,77283.83,0.0,-1.0,0.0,4e-05]
[1777440774589,42.76,77283.03,0.0,-1.0,0.0,4e-05]
[1777440775427,42.76,77283.03,0.0,-1.0,0.0,4e-05]
[1777440776957,42.76,77284.71,0.0,-1.0,0.0,5e-05]
[1777440777964,42.76,77283.81,0.0,-1.0,0.0,4e-05]
[1777440779076,42.76,77284.94,0.0,-1.0,0.0,5e-05]
[1777440779978,42.76,77283.7,0.0,-1.0,0.0,4e-05]
[1777440781524,42.76,77283.7,0.0,-1.0,0.0,4e-05]
[1777440781623,42.76,77285.21,0.0,-1.0,0.0,5e-05]
[1777440784013,42.76,77286.67,0.0,-1.0,0.0,5e-05]
[1777440786368,42.76,77287.33,0.0,-1.0,0.0,5e-05]
[1777440786526,42.76,77287.33,0.0,-1.0,0.0,5e-05]
[1777440787333,42.76,77286.97,0.0,-1.0,0.0,5e-05]
[1777440787524,42.76,77286.97,0.0,-1.0,0.0,5e-05]
[1777440787625,42.76,77286.31,0.0,-1.0,0.0,5e-05]
[1777440788041,42.76,77287.09,0.0,-1.0,0.0,5e-05]
[1777440789048,42.76,77286.28,0.0,-1.0,0.0,5e-05]
[1777440794365,42.76,77286.21,0.0,-1.0,0.0,5e-05]
[1777440794528,42.76,77286.21,0.0,-1.0,0.0,5e-05]
[1777440794568,42.76,77287.49,0.0,-1.0,0.0,5e-05]
[1777440795090,42.76,77286.65,0.0,-1.0,0.0,5e-05]
[1777440797104,42.76,77285.83,0.0,-1.0,0.0,5e-05]
[1777440797950,42.76,77285.83,0.0,-1.0,0.0,5e-05]
[1777440798026,42.76,77285.83,0.0,-1.0,0.0,5e-05]
[1777440798374,42.76,77285.83,0.0,-1.0,0.0,5e-05]
[1777440798525,42.76,77285.83,0.0,-1.0,0.0,5e-05]
[1777440798624,42.76,77283.41,0.0,-1.0,0.0,4e-05]
[1777440802139,42.76,77284.53,0.0,-1.0,0.0,5e-05]
[1777440803000,42.76,77284.53,0.0,-1.0,0.0,5e-05]
[1777440803026,42.76,77284.53,0.0,-1.0,0.0,5e-05]
[1777440803146,42.76,77285.89,0.0,-1.0,0.0,5e-05]
[1777440804153,42.76,77286.74,0.0,-1.0,0.0,5e-05]
[1777440805658,42.76,77286.74,0.0,-1.0,0.0,5e-05]
[1777440805775,42.76,77286.6,0.0,-1.0,0.0,5e-05]
[1777440806167,42.76,77285.54,0.0,-1.0,0.0,5e-05]
[1777440807591,42.76,77285.54,0.0,-1.0,0.0,5e-05]
[1777440807775,42.76,77286.12,0.0,-1.0,0.0,5e-05]
[1777440811202,42.76,77287.01,0.0,-1.0,0.0,4e-05]
[1777440812209,42.76,77287.84,0.0,-1.0,0.0,4e-05]
[1777440813206,42.76,77287.84,0.0,-1.0,0.0,4e-05]
[1777440813273,42.76,77287.84,0.0,-1.0,0.0,4e-05]
[1777440813606,42.76,77287.84,0.0,-1.0,0.0,4e-05]
[1777440813620,42.76,77287.55,0.0,-1.0,0.0,4e-05]
[1777440813771,42.76,77287.55,0.0,-1.0,0.0,4e-05]
[1777440819258,42.76,77287.59,0.0,-1.0,0.0,4e-05]
[1777440820932,42.76,77287.55,0.0,-1.0,0.0,4e-05]
[1777440821022,42.76,77287.55,0.0,-1.0,0.0,4e-05]
[1777440821603,42.76,77287.55,0.0,-1.0,0.0,4e-05]
[1777440821627,42.76,77287.99,0.0,-1.0,0.0,4e-05]
[1777440821775,42.76,77287.99,0.0,-1.0,0.0,4e-05]
[1777440823286,42.76,77286.84,0.0,-1.0,0.0,4e-05]
[1777440828320,42.76,77286.47,0.0,-1.0,0.0,4e-05]
[1777440833356,42.76,77286.96,0.0,-1.0,0.0,4e-05]
[1777440835370,42.76,77285.98,0.0,-1.0,0.0,4e-05]
[1777440836149,42.76,77285.98,0.0,-1.0,0.0,4e-05]
[1777440836270,42.76,77285.98,0.0,-1.0,0.0,4e-05]
[1777440836377,42.76,77285.12,0.0,-1.0,0.0,4e-05]
[1777440837384,42.76,77284.11,0.0,-1.0,0.0,4e-05]
[1777440838391,42.76,77282.01,0.0,-1.0,0.0,4e-05]
[1777440840405,42.76,77279.32,0.0,-1.0,0.0,4e-05]
[1777440841321,42.76,77279.32,0.0,-1.0,0.0,4e-05]
[1777440841523,42.76,77279.32,0.0,-1.0,0.0,4e-05]
[1777440841530,42.76,77268.68,0.0,-1.0,0.0,4e-05]
[1777440842419,42.76,77263.81,0.0,-1.0,0.0,3e-05]
[1777440843175,42.76,77263.81,0.0,-1.0,0.0,3e-05]
[1777440843277,42.76,77263.81,0.0,-1.0,0.0,3e-05]
[1777440843431,42.76,77263.35,0.0,-1.0,0.0,3e-05]
[1777440844438,42.76,77260.06,0.0,-1.0,0.0,3e-05]
[1777440845445,42.76,77256.4,0.0,-1.0,0.0,3e-05]
[1777440845862,42.76,77256.4,0.0,-1.0,0.0,3e-05]
[1777440846023,42.76,77256.4,0.0,-1.0,0.0,3e-05]
[1777440846452,42.76,77255.65,0.0,-1.0,0.0,3e-05]
[1777440847459,42.76,77254.4,0.0,-1.0,0.0,3e-05]
[1777440848466,42.76,77253.56,0.0,-1.0,0.0,3e-05]
[1777440849340,42.76,77253.56,0.0,-1.0,0.0,3e-05]
[1777440849520,42.76,77253.56,0.0,-1.0,0.0,3e-05]
[1777440849610,42.76,77253.48,0.0,-1.0,0.0,3e-05]
[1777440851487,42.76,77251.91,0.0,-1.0,0.0,3e-05]
[1777440852494,42.76,77236.75,0.0,-1.0,0.0,3e-05]
[1777440853501,42.76,77232.9,0.0,-1.0,0.0,3e-05]
[1777440854508,42.76,77230.96,0.0,-1.0,0.0,3e-05]
[1777440855214,42.76,77230.96,0.0,-1.0,0.0,3e-05]
[1777440856824,42.76,77230.65,0.0,-1.0,0.0,3e-05]
[1777440866592,42.76,77230.8,0.0,-1.0,0.0,3e-05]
[1777440870488,42.76,77230.93,0.0,-1.0,0.0,3e-05]
[1777440870526,42.76,77230.93,0.0,-1.0,0.0,3e-05]
[1777440870620,42.76,77229.29,0.0,-1.0,0.0,3e-05]
[1777440871626,42.76,77228.92,0.0,-1.0,0.0,2e-05]
[1777440871819,42.76,77228.92,0.0,-1.0,0.0,2e-05]
[1777440872022,42.76,77228.92,0.0,-1.0,0.0,2e-05]
[1777440872634,42.76,77228.74,0.0,-1.0,0.0,2e-05]
[1777440873643,42.76,77227.27,0.0,-1.0,0.0,2e-05]
[1777440878676,42.76,77226.47,0.0,-1.0,0.0,2e-05]
[1777440880557,42.76,77226.65,0.0,-1.0,0.0,2e-05]
[1777440880771,42.76,77226.61,0.0,-1.0,0.0,2e-05]
[1777440886734,42.76,77226.61,0.0,-1.0,0.0,2e-05]
[1777440891767,42.76,77226.61,0.0,-1.0,0.0,2e-05]
[1777440899823,42.76,77226.46,0.0,-1.0,0.0,2e-05]
[1777440900817,42.76,77226.46,0.0,-1.0,0.0,2e-05]
[1777440900854,42.76,77226.46,0.0,-1.0,0.0,2e-05]
[1777440900968,42.76,77223.16,0.0,-1.0,0.0,2e-05]
[1777440902347,42.76,77223.16,0.0,-1.0,0.0,2e-05]
[1777440902521,42.76,77223.16,0.0,-1.0,0.0,2e-05]
[1777440902607,42.76,77220.55,0.0,-1.0,0.0,2e-05]
[1777440903003,42.76,77220.55,0.0,-1.0,0.0,2e-05]
[1777440903854,42.76,77226.43,0.0,-1.0,0.0,2e-05]
[1777440905423,42.76,77226.43,0.0,-1.0,0.0,2e-05]
[1777440905524,42.76,77226.43,0.0,-1.0,0.0,2e-05]
[1777440905578,42.76,77234.17,0.0,-1.0,0.0,2e-05]
[1777440906875,42.76,77235.05,0.0,-1.0,0.0,2e-05]
[1777440907882,42.76,77237.61,0.0,-1.0,0.0,3e-05]
[1777440908889,42.76,77229.86,0.0,-1.0,0.0,2e-05]
[1777440909897,42.76,77225.32,0.0,-1.0,0.0,2e-05]
[1777440911590,42.76,77225.32,0.0,-1.0,0.0,2e-05]
[1777440914270,42.76,77226.12,0.0,-1.0,0.0,2e-05]
[1777440920707,42.76,77226.05,0.0,-1.0,0.0,2e-05]
[1777440920779,42.76,77226.05,0.0,-1.0,0.0,2e-05]
[1777440920928,42.76,77225.77,0.0,-1.0,0.0,2e-05]
[1777440921023,42.76,77225.77,0.0,-1.0,0.0,2e-05]
[1777440921030,42.76,77225.95,0.0,-1.0,0.0,2e-05]
[1777440927016,42.76,77226.38,0.0,-1.0,0.0,2e-05]
[1777440931456,42.76,77226.4,0.0,-1.0,0.0,2e-05]
[1777440931527,42.76,77226.4,0.0,-1.0,0.0,2e-05]
[1777440931537,42.76,77225.91,0.0,-1.0,0.0,2e-05]
[1777440937289,42.76,77226.12,0.0,-1.0,0.0,2e-05]
[1777440937420,42.76,77226.12,0.0,-1.0,0.0,2e-05]
[1777440937524,42.76,77226.12,0.0,-1.0,0.0,2e-05]
[1777440937624,42.76,77228.74,0.0,-1.0,0.0,2e-05]
[1777440940109,42.76,77229.91,0.0,-1.0,0.0,2e-05]
[1777440941629,42.76,77229.91,0.0,-1.0,0.0,2e-05]
[1777440941733,42.76,77229.91,0.0,-1.0,0.0,2e-05]
[1777440941783,42.76,77229.91,0.0,-1.0,0.0,2e-05]
[1777440942123,42.76,77229.28,0.0,-1.0,0.0,2e-05]
[1777440943130,42.76,77230.68,0.0,-1.0,0.0,2e-05]
[1777440947493,42.76,77230.88,0.0,-1.0,0.0,2e-05]
[1777440947521,42.76,77230.88,0.0,-1.0,0.0,2e-05]
[1777440947781,42.76,77230.88,0.0,-1.0,0.0,2e-05]
[1777440948025,42.76,77230.3,0.0,-1.0,0.0,2e-05]
[1777440948165,42.76,77226.61,0.0,-1.0,0.0,2e-05]
[1777440949172,42.76,77224.75,0.0,-1.0,0.0,2e-05]
[1777440955214,42.76,77225.2,0.0,-1.0,0.0,2e-05]
[1777440956162,42.76,77225.2,0.0,-1.0,0.0,2e-05]
[1777440956275,42.76,77225.2,0.0,-1.0,0.0,2e-05]
[1777440961042,42.76,77224.88,0.0,-1.0,0.0,2e-05]
[1777440961127,42.76,77224.88,0.0,-1.0,0.0,2e-05]
[1777440961282,42.76,77224.88,0.0,-1.0,0.0,2e-05]
[1777440961340,42.76,77224.38,0.0,-1.0,0.0,2e-05]
[1777440962263,42.76,77225.3,0.0,-1.0,0.0,2e-05]
[1777440967299,42.76,77225.02,0.0,-1.0,0.0,2e-05]
[1777440977399,42.76,77225.42,0.0,-1.0,0.0,2e-05]
[1777440977523,42.76,77225.42,0.0,-1.0,0.0,2e-05]
[1777440977626,42.76,77225.42,0.0,-1.0,0.0,2e-05]
[1777440977780,42.76,77225.42,0.0,-1.0,0.0,2e-05]
[1777440977831,42.76,77225.27,0.0,-1.0,0.0,2e-05]
[1777440983411,42.76,77225.85,0.0,-1.0,0.0,2e-05]
[1777440984759,42.76,77225.85,0.0,-1.0,0.0,2e-05]
[1777440984775,42.76,77225.85,0.0,-1.0,0.0,2e-05]
[1777440987968,42.76,77226.06,0.0,-1.0,0.0,2e-05]
[1777440987979,42.76,77226.06,0.0,-1.0,0.0,2e-05]
[1777440988024,42.76,77226.06,0.0,-1.0,0.0,2e-05]
[1777440988446,42.76,77223.42,0.0,-1.0,0.0,2e-05]
[1777440990460,42.76,77224.16,0.0,-1.0,0.0,2e-05]
[1777440991467,42.76,77223.85,0.0,-1.0,0.0,2e-05]
[1777440994686,42.76,77223.88,0.0,-1.0,0.0,2e-05]
[1777440994771,42.76,77223.88,0.0,-1.0,0.0,2e-05]
[1777440994787,42.76,77224.62,0.0,-1.0,0.0,2e-05]
[1777440994872,42.76,77224.62,0.0,-1.0,0.0,2e-05]
[1777440995021,42.76,77224.62,0.0,-1.0,0.0,2e-05]
[1777440995495,42.76,77226.17,0.0,-1.0,0.0,2e-05]
[1777441000531,42.76,77226.77,0.0,-1.0,0.0,2e-05]
[1777441003552,42.76,77227.6,0.0,-1.0,0.0,2e-05]
[1777441005566,42.76,77230.91,0.0,-1.0,0.0,2e-05]
[1777441006158,42.76,77230.91,0.0,-1.0,0.0,2e-05]
[1777441006272,42.76,77230.91,0.0,-1.0,0.0,2e-05]
[1777441006573,42.76,77232.92,0.0,-1.0,0.0,2e-05]
[1777441009641,42.76,77233.47,0.0,-1.0,0.0,2e-05]
[1777441009775,42.76,77233.47,0.0,-1.0,0.0,2e-05]
[1777441009742,42.76,77231.94,0.0,-1.0,0.0,2e-05]
[1777441010601,42.76,77230.72,0.0,-1.0,0.0,2e-05]
[1777441011819,42.76,77230.72,0.0,-1.0,0.0,2e-05]
[1777441011847,42.76,77229.83,0.0,-1.0,0.0,2e-05]
[1777441012027,42.76,77229.83,0.0,-1.0,0.0,2e-05]
[1777441013621,42.76,77228.49,0.0,-1.0,0.0,2e-05]
[1777441018657,42.76,77226.99,0.0,-1.0,0.0,2e-05]
[1777441021678,42.76,77228.69,0.0,-1.0,0.0,2e-05]
[1777441022075,42.76,77228.69,0.0,-1.0,0.0,2e-05]
[1777441022272,42.76,77228.69,0.0,-1.0,0.0,2e-05]
[1777441022685,42.76,77231.76,0.0,-1.0,0.0,2e-05]
[1777441027720,42.76,77231.7,0.0,-1.0,0.0,2e-05]
[1777441032755,42.76,77231.73,0.0,-1.0,0.0,2e-05]
[1777441034010,42.76,77232.01,0.0,-1.0,0.0,2e-05]
[1777441034020,42.76,77232.01,0.0,-1.0,0.0,2e-05]
[1777441034677,42.76,77232.01,0.0,-1.0,0.0,2e-05]
[1777441034775,42.76,77232.01,0.0,-1.0,0.0,2e-05]
[1777441034778,42.76,77226.21,0.0,-1.0,0.0,2e-05]
[1777441038609,42.76,77226.03,0.0,-1.0,0.0,2e-05]
[1777441038772,42.76,77226.03,0.0,-1.0,0.0,2e-05]
[1777441038797,42.76,77224.45,0.0,-1.0,0.0,2e-05]
[1777441039804,42.76,77221.84,0.0,-1.0,0.0,2e-05]
[1777441041818,42.76,77220.87,0.0,-1.0,0.0,2e-05]
[1777441042426,42.76,77220.87,0.0,-1.0,0.0,2e-05]
[1777441042525,42.76,77220.87,0.0,-1.0,0.0,2e-05]
[1777441042895,42.76,77220.87,0.0,-1.0,0.0,2e-05]
[1777441042825,42.76,77216.11,0.0,-1.0,0.0,2e-05]
[1777441043021,42.76,77216.11,0.0,-1.0,0.0,2e-05]
[1777441043831,42.76,77217.66,0.0,-1.0,0.0,2e-05]
[1777441048867,42.76,77218.13,0.0,-1.0,0.0,2e-05]
[1777441050347,42.76,77218.54,0.0,-1.0,0.0,2e-05]
[1777441050518,42.76,77218.54,0.0,-1.0,0.0,2e-05]
[1777441052895,42.76,77218.47,0.0,-1.0,0.0,2e-05]
[1777441060162,42.76,77218.54,0.0,-1.0,0.0,2e-05]
[1777441060273,42.76,77218.54,0.0,-1.0,0.0,2e-05]
[1777441061465,42.76,77218.13,0.0,-1.0,0.0,2e-05]
[1777441061521,42.76,77218.13,0.0,-1.0,0.0,2e-05]
[1777441061567,42.76,77217.55,0.0,-1.0,0.0,2e-05]
[1777441063001,42.76,77217.51,0.0,-1.0,0.0,2e-05]
[1777441063102,42.76,77211.78,0.0,-1.0,0.0,2e-05]
[1777441063972,42.76,77208.8,0.0,-1.0,0.0,1e-05]
[1777441069006,42.76,77208.42,0.0,-1.0,0.0,1e-05]
[1777441076057,42.76,77208.22,0.0,-1.0,0.0,1e-05]
[1777441079619,42.76,77208.24,0.0,-1.0,0.0,1e-05]
[1777441079772,42.76,77208.24,0.0,-1.0,0.0,1e-05]
[1777441079873,42.76,77208.24,0.0,-1.0,0.0,1e-05]
[1777441085121,42.76,77208.5,0.0,-1.0,0.0,1e-05]
[1777441090156,42.76,77208.2,0.0,-1.0,0.0,1e-05]
[1777441092170,42.76,77209.44,0.0,-1.0,0.0,1e-05]
[1777441094184,42.76,77211.94,0.0,-1.0,0.0,2e-05]
[1777441095191,42.76,77213.32,0.0,-1.0,0.0,2e-05]
[1777441096198,42.76,77214.37,0.0,-1.0,0.0,2e-05]
[1777441097205,42.76,77216.26,0.0,-1.0,0.0,2e-05]
[1777441098213,42.76,77217.42,0.0,-1.0,0.0,2e-05]
[1777441103248,42.76,77218.6,0.0,-1.0,0.0,2e-05]
[1777441105261,42.76,77219.76,0.0,-1.0,0.0,2e-05]
[1777441109290,42.76,77218.93,0.0,-1.0,0.0,2e-05]
[1777441110297,42.76,77216.99,0.0,-1.0,0.0,2e-05]
[1777441111304,42.76,77217.53,0.0,-1.0,0.0,1e-05]
[1777441115573,42.76,77216.81,0.0,-1.0,0.0,1e-05]
[1777441116339,42.76,77215.61,0.0,-1.0,0.0,1e-05]
[1777441118353,42.76,77214.93,0.0,-1.0,0.0,1e-05]
[1777441123388,42.76,77215.32,0.0,-1.0,0.0,1e-05]
[1777441126409,42.76,77217.42,0.0,-1.0,0.0,1e-05]
[1777441127415,42.76,77218.84,0.0,-1.0,0.0,1e-05]
[1777441133458,42.76,77219.46,0.0,-1.0,0.0,1e-05]
[1777441135472,42.76,77218.75,0.0,-1.0,0.0,1e-05]
[1777441140507,42.76,77219.17,0.0,-1.0,0.0,1e-05]
[1777441141515,42.76,77218.32,0.0,-1.0,0.0,1e-05]
[1777441142522,42.76,77219.17,0.0,-1.0,0.0,1e-05]
[1777441146550,42.76,77218.25,0.0,-1.0,0.0,1e-05]
[1777441148564,42.76,77219.13,0.0,-1.0,0.0,1e-05]
[1777441149570,42.76,77218.29,0.0,-1.0,0.0,1e-05]
[1777441154606,42.76,77218.54,0.0,-1.0,0.0,1e-05]
[1777441156620,42.76,77217.14,0.0,-1.0,0.0,1e-05]
[1777441157627,42.76,77213.0,0.0,-1.0,0.0,1e-05]
[1777441158635,42.76,77210.44,0.0,-1.0,0.0,1e-05]
[1777441162664,42.76,77209.73,0.0,-1.0,0.0,1e-05]
[1777441163671,42.76,77208.96,0.0,-1.0,0.0,1e-05]
[1777441168705,42.76,77208.59,0.0,-1.0,0.0,1e-05]
[1777441170719,42.76,77209.53,0.0,-1.0,0.0,1e-05]
[1777441171726,42.76,77209.32,0.0,-1.0,0.0,1e-05]
[1777441173741,42.76,77210.15,0.0,-1.0,0.0,1e-05]
[1777441174747,42.76,77212.69,0.0,-1.0,0.0,1e-05]
[1777441179783,42.76,77213.41,0.0,-1.0,0.0,1e-05]
[1777441180790,42.76,77212.63,0.0,-1.0,0.0,1e-05]
[1777441184818,42.76,77213.33,0.0,-1.0,0.0,1e-05]
[1777441186832,42.76,77214.31,0.0,-1.0,0.0,1e-05]
[1777441187839,42.76,77215.43,0.0,-1.0,0.0,1e-05]
[1777441190860,42.76,77218.74,0.0,-1.0,0.0,1e-05]
[1777441191866,42.76,77220.59,0.0,-1.0,0.0,1e-05]
[1777441192873,42.76,77221.34,0.0,-1.0,0.0,1e-05]
[1777441195900,42.76,77227.34,0.0,-1.0,0.0,1e-05]
[1777441196902,42.76,77247.54,0.0,-1.0,0.0,2e-05]
[1777441197908,42.76,77250.22,0.0,-1.0,0.0,2e-05]
[1777441198516,42.76,77250.22,0.0,-1.0,0.0,2e-05]
[1777441200930,42.76,77249.36,0.0,-1.0,0.0,2e-05]
[1777441202272,42.76,77249.45,0.0,-1.0,0.0,2e-05]
[1777441205965,42.76,77247.92,0.0,-1.0,0.0,2e-05]
[1777441209993,42.76,77247.05,0.0,-1.0,0.0,2e-05]
[1777441212998,42.76,77247.03,0.0,-1.0,0.0,2e-05]
[1777441213022,42.76,77247.03,0.0,-1.0,0.0,2e-05]
[1777441213055,42.76,77247.2,0.0,-1.0,0.0,2e-05]
[1777441213200,42.76,77247.2,0.0,-1.0,0.0,2e-05]
[1777441213270,42.76,77247.2,0.0,-1.0,0.0,2e-05]
[1777441219056,42.76,77247.72,0.0,-1.0,0.0,2e-05]
[1777441219965,42.76,77247.72,0.0,-1.0,0.0,2e-05]
[1777441220030,42.76,77247.72,0.0,-1.0,0.0,2e-05]
[1777441220079,42.76,77247.72,0.0,-1.0,0.0,2e-05]
[1777441220064,42.76,77249.36,0.0,-1.0,0.0,2e-05]
[1777441220272,42.76,77249.36,0.0,-1.0,0.0,2e-05]
[1777441226106,42.76,77249.8,0.0,-1.0,0.0,2e-05]
[1777441228816,42.76,77249.8,0.0,-1.0,0.0,2e-05]
[1777441228972,42.76,77249.8,0.0,-1.0,0.0,2e-05]
[1777441229019,42.76,77249.8,0.0,-1.0,0.0,2e-05]
[1777441229074,42.76,77249.88,0.0,-1.0,0.0,2e-05]
[1777441231141,42.76,77252.39,0.0,-1.0,0.0,2e-05]
[1777441232188,42.76,77252.39,0.0,-1.0,0.0,2e-05]
[1777441232272,42.76,77252.39,0.0,-1.0,0.0,2e-05]
[1777441232378,42.76,77252.39,0.0,-1.0,0.0,2e-05]
[1777441232525,42.76,77252.39,0.0,-1.0,0.0,2e-05]
[1777441232625,42.76,77256.88,0.0,-1.0,0.0,2e-05]
[1777441233155,42.76,77258.63,0.0,-1.0,0.0,2e-05]
[1777441238189,42.76,77258.57,0.0,-1.0,0.0,2e-05]
[1777441239292,42.76,77258.57,0.0,-1.0,0.0,2e-05]
[1777441239337,42.76,77258.57,0.0,-1.0,0.0,2e-05]
[1777441239523,42.76,77258.57,0.0,-1.0,0.0,2e-05]
[1777441239593,42.76,77259.17,0.0,-1.0,0.0,2e-05]
[1777441241211,42.76,77255.18,0.0,-1.0,0.0,2e-05]
[1777441242831,42.76,77255.18,0.0,-1.0,0.0,2e-05]
[1777441243020,42.76,77255.18,0.0,-1.0,0.0,2e-05]
[1777441243060,42.76,77255.18,0.0,-1.0,0.0,2e-05]
[1777441243089,42.76,77244.63,0.0,-1.0,0.0,2e-05]
[1777441243272,42.76,77244.63,0.0,-1.0,0.0,2e-05]
[1777441243372,42.76,77238.77,0.0,-1.0,0.0,1e-05]
[1777441247253,42.76,77238.01,0.0,-1.0,0.0,1e-05]
[1777441249222,42.76,77237.89,0.0,-1.0,0.0,1e-05]
[1777441249273,42.76,77237.89,0.0,-1.0,0.0,1e-05]
[1777441249366,42.76,77238.28,0.0,-1.0,0.0,1e-05]
[1777441255309,42.76,77237.62,0.0,-1.0,0.0,1e-05]
[1777441259336,42.76,77238.52,0.0,-1.0,0.0,1e-05]
[1777441260277,42.76,77238.52,0.0,-1.0,0.0,1e-05]
[1777441260523,42.76,77238.52,0.0,-1.0,0.0,1e-05]
[1777441260624,42.76,77237.71,0.0,-1.0,0.0,1e-05]
[1777441263366,42.76,77236.5,0.0,-1.0,0.0,1e-05]
[1777441264767,42.76,77236.5,0.0,-1.0,0.0,1e-05]
[1777441265025,42.76,77236.5,0.0,-1.0,0.0,1e-05]
[1777441265380,42.76,77236.7,0.0,-1.0,0.0,1e-05]
[1777441265519,42.76,77236.7,0.0,-1.0,0.0,1e-05]
[1777441265620,42.76,77236.28,0.0,-1.0,0.0,1e-05]
[1777441269651,42.76,77236.23,0.0,-1.0,0.0,1e-05]
[1777441269775,42.76,77236.23,0.0,-1.0,0.0,1e-05]
[1777441275020,42.76,77236.1,0.0,-1.0,0.0,1e-05]
[1777441275122,42.76,77238.97,0.0,-1.0,0.0,1e-05]
[1777441275253,42.76,77238.97,0.0,-1.0,0.0,1e-05]
[1777441275272,42.76,77238.97,0.0,-1.0,0.0,1e-05]
[1777441275452,42.76,77240.2,0.0,-1.0,0.0,1e-05]
[1777441277466,42.76,77239.57,0.0,-1.0,0.0,1e-05]
[1777441278472,42.76,77238.15,0.0,-1.0,0.0,1e-05]
[1777441283508,42.76,77238.03,0.0,-1.0,0.0,1e-05]
[1777441285979,42.76,77238.05,0.0,-1.0,0.0,1e-05]
[1777441286019,42.76,77238.05,0.0,-1.0,0.0,1e-05]
[1777441286038,42.76,77237.69,0.0,-1.0,0.0,1e-05]
[1777441286436,42.76,77237.69,0.0,-1.0,0.0,1e-05]
[1777441286520,42.76,77237.69,0.0,-1.0,0.0,1e-05]
[1777441286529,42.76,77238.34,0.0,-1.0,0.0,1e-05]
[1777441287536,42.76,77237.45,0.0,-1.0,0.0,1e-05]
[1777441289632,42.76,77237.45,0.0,-1.0,0.0,1e-05]
[1777441289775,42.76,77237.45,0.0,-1.0,0.0,1e-05]
[1777441290566,42.76,77237.4,0.0,-1.0,0.0,1e-05]
[1777441290777,42.76,77237.4,0.0,-1.0,0.0,1e-05]
[1777441290843,42.76,77238.52,0.0,-1.0,0.0,1e-05]
[1777441291564,42.76,77238.3,0.0,-1.0,0.0,1e-05]
[1777441294674,42.76,77238.03,0.0,-1.0,0.0,1e-05]
[1777441294771,42.76,77238.03,0.0,-1.0,0.0,1e-05]
[1777441296598,42.76,77237.2,0.0,-1.0,0.0,1e-05]
[1777441297605,42.76,77236.55,0.0,-1.0,0.0,1e-05]
[1777441299352,42.76,77236.11,0.0,-1.0,0.0,1e-05]
[1777441299423,42.76,77236.11,0.0,-1.0,0.0,1e-05]
[1777441299526,42.76,77236.11,0.0,-1.0,0.0,1e-05]
[1777441299619,42.76,77234.49,0.0,-1.0,0.0,1e-05]
[1777441301634,42.76,77233.78,0.0,-1.0,0.0,1e-05]
[1777441302778,42.76,77233.78,0.0,-1.0,0.0,1e-05]
[1777441303839,42.76,77233.55,0.0,-1.0,0.0,1e-05]
[1777441304022,42.76,77233.55,0.0,-1.0,0.0,1e-05]
[1777441304025,42.76,77232.64,0.0,-1.0,0.0,1e-05]
[1777441304655,42.76,77230.93,0.0,-1.0,0.0,1e-05]
[1777441305662,42.76,77228.62,0.0,-1.0,0.0,1e-05]
[1777441306669,42.76,77227.79,0.0,-1.0,0.0,1e-05]
[1777441309011,42.76,77227.86,0.0,-1.0,0.0,1e-05]
[1777441309021,42.76,77227.86,0.0,-1.0,0.0,1e-05]
[1777441309693,42.76,77226.51,0.0,-1.0,0.0,1e-05]
[1777441312713,42.76,77227.18,0.0,-1.0,0.0,1e-05]
[1777441314728,42.76,77230.37,0.0,-1.0,0.0,1e-05]
[1777441316188,42.76,77230.13,0.0,-1.0,0.0,1e-05]
[1777441316281,42.76,77230.13,0.0,-1.0,0.0,1e-05]
[1777441316742,42.76,77230.79,0.0,-1.0,0.0,1e-05]
[1777441321777,42.76,77231.25,0.0,-1.0,0.0,1e-05]
[1777441322756,42.76,77231.25,0.0,-1.0,0.0,1e-05]
[1777441322774,42.76,77231.25,0.0,-1.0,0.0,1e-05]
[1777441322785,42.76,77236.99,0.0,-1.0,0.0,1e-05]
[1777441323791,42.76,77236.32,0.0,-1.0,0.0,1e-05]
[1777441324798,42.76,77237.14,0.0,-1.0,0.0,1e-05]
[1777441325805,42.76,77236.29,0.0,-1.0,0.0,1e-05]
[1777441330722,42.76,77236.27,0.0,-1.0,0.0,1e-05]
[1777441330769,42.76,77236.27,0.0,-1.0,0.0,1e-05]
[1777441330841,42.76,77236.95,0.0,-1.0,0.0,1e-05]
[1777441335876,42.76,77237.5,0.0,-1.0,0.0,1e-05]
[1777441338897,42.76,77238.31,0.0,-1.0,0.0,1e-05]
[1777441340275,42.76,77237.75,0.0,-1.0,0.0,1e-05]
[1777441341918,42.76,77237.06,0.0,-1.0,0.0,1e-05]
[1777441344940,42.76,77242.71,0.0,-1.0,0.0,1e-05]
[1777441345502,42.76,77242.71,0.0,-1.0,0.0,1e-05]
[1777441345528,42.76,77242.71,0.0,-1.0,0.0,1e-05]
[1777441345947,42.76,77247.34,0.0,-1.0,0.0,1e-05]
[1777441346954,42.76,77246.73,0.0,-1.0,0.0,1e-05]
[1777441348968,42.76,77248.28,0.0,-1.0,0.0,1e-05]
[1777441349962,42.76,77248.28,0.0,-1.0,0.0,1e-05]
[1777441350023,42.76,77248.28,0.0,-1.0,0.0,1e-05]
[1777441350121,42.76,77249.43,0.0,-1.0,0.0,1e-05]
[1777441351989,42.76,77249.62,0.0,-1.0,0.0,1e-05]
[1777441352996,42.76,77251.4,0.0,-1.0,0.0,1e-05]
[1777441354002,42.76,77252.58,0.0,-1.0,0.0,1e-05]
[1777441354228,42.76,77252.58,0.0,-1.0,0.0,1e-05]
[1777441354272,42.76,77252.58,0.0,-1.0,0.0,1e-05]
[1777441355013,42.76,77251.55,0.0,-1.0,0.0,1e-05]
[1777441360048,42.76,77253.39,0.0,-1.0,0.0,1e-05]
[1777441360842,42.76,77253.39,0.0,-1.0,0.0,1e-05]
[1777441361027,42.76,77253.39,0.0,-1.0,0.0,1e-05]
[1777441361055,42.76,77254.16,0.0,-1.0,0.0,1e-05]
[1777441363069,42.76,77251.79,0.0,-1.0,0.0,1e-05]
[1777441363852,42.76,77251.79,0.0,-1.0,0.0,1e-05]
[1777441364031,42.76,77251.79,0.0,-1.0,0.0,1e-05]
[1777441364075,42.76,77250.13,0.0,-1.0,0.0,1e-05]
[1777441367096,42.76,77245.3,0.0,-1.0,0.0,1e-05]
[1777441367314,42.76,77245.3,0.0,-1.0,0.0,1e-05]
[1777441367523,42.76,77245.3,0.0,-1.0,0.0,1e-05]
[1777441368103,42.76,77243.15,0.0,-1.0,0.0,1e-05]
[1777441370118,42.76,77242.48,0.0,-1.0,0.0,1e-05]
[1777441372006,42.76,77242.43,0.0,-1.0,0.0,1e-05]
[1777441372020,42.76,77242.43,0.0,-1.0,0.0,1e-05]
[1777441372131,42.76,77244.1,0.0,-1.0,0.0,1e-05]
[1777441373139,42.76,77243.4,0.0,-1.0,0.0,1e-05]
[1777441374146,42.76,77236.24,0.0,-1.0,0.0,1e-05]
[1777441374907,42.76,77236.24,0.0,-1.0,0.0,1e-05]
[1777441375021,42.76,77236.24,0.0,-1.0,0.0,1e-05]
[1777441375153,42.76,77233.41,0.0,-1.0,0.0,1e-05]
[1777441376160,42.76,77232.6,0.0,-1.0,0.0,1e-05]
[1777441381195,42.76,77232.49,0.0,-1.0,0.0,1e-05]
[1777441381256,42.76,77232.49,0.0,-1.0,0.0,1e-05]
[1777441381276,42.76,77232.49,0.0,-1.0,0.0,1e-05]
[1777441382202,42.76,77233.09,0.0,-1.0,0.0,1e-05]
[1777441383209,42.76,77232.26,0.0,-1.0,0.0,1e-05]
[1777441386048,42.76,77231.9,0.0,-1.0,0.0,1e-05]
[1777441386230,42.76,77232.99,0.0,-1.0,0.0,1e-05]
[1777441386272,42.76,77232.99,0.0,-1.0,0.0,1e-05]
[1777441387236,42.76,77232.26,0.0,-1.0,0.0,1e-05]
[1777441389916,42.76,77232.34,0.0,-1.0,0.0,1e-05]
[1777441390023,42.76,77232.34,0.0,-1.0,0.0,1e-05]
[1777441390259,42.76,77233.24,0.0,-1.0,0.0,1e-05]
[1777441394729,42.76,77232.91,0.0,-1.0,0.0,1e-05]
[1777441394775,42.76,77232.91,0.0,-1.0,0.0,1e-05]
[1777441394825,42.76,77233.67,0.0,-1.0,0.0,1e-05]
[1777441395293,42.76,77232.77,0.0,-1.0,0.0,1e-05]
[1777441400328,42.76,77232.94,0.0,-1.0,0.0,1e-05]
[1777441404257,42.76,77232.94,0.0,-1.0,0.0,1e-05]
[1777441404274,42.76,77232.58,0.0,-1.0,0.0,1e-05]
[1777441404356,42.76,77233.4,0.0,-1.0,0.0,1e-05]
[1777441405363,42.76,77232.67,0.0,-1.0,0.0,1e-05]
[1777441408873,42.76,77232.3,0.0,-1.0,0.0,1e-05]
[1777441409024,42.76,77232.3,0.0,-1.0,0.0,1e-05]
[1777441411404,42.76,77232.39,0.0,-1.0,0.0,1e-05]
[1777441416520,42.76,77232.22,0.0,-1.0,0.0,1e-05]
[1777441416773,42.76,77232.22,0.0,-1.0,0.0,1e-05]
[1777441417447,42.76,77231.64,0.0,-1.0,0.0,1e-05]
[1777441418453,42.76,77230.46,0.0,-1.0,0.0,1e-05]
[1777441419461,42.76,77226.66,0.0,-1.0,0.0,1e-05]
[1777441420468,42.76,77223.97,0.0,-1.0,0.0,1e-05]
[1777441421471,42.76,77223.97,0.0,-1.0,0.0,1e-05]
[1777441421520,42.76,77223.97,0.0,-1.0,0.0,1e-05]
[1777441427517,42.76,77222.97,0.0,-1.0,0.0,1e-05]
[1777441433063,42.76,77222.55,0.0,-1.0,0.0,1e-05]
[1777441433270,42.76,77222.55,0.0,-1.0,0.0,1e-05]
[1777441434566,42.76,77223.77,0.0,-1.0,0.0,1e-05]
[1777441435572,42.76,77222.72,0.0,-1.0,0.0,1e-05]
[1777441441966,42.76,77222.9,0.0,-1.0,0.0,1e-05]
[1777441442021,42.76,77222.9,0.0,-1.0,0.0,1e-05]
[1777441442622,42.76,77223.79,0.0,-1.0,0.0,1e-05]
[1777441445643,42.76,77224.42,0.0,-1.0,0.0,1e-05]
[1777441447636,42.76,77224.22,0.0,-1.0,0.0,1e-05]
[1777441447770,42.76,77224.22,0.0,-1.0,0.0,1e-05]
[1777441447813,42.76,77227.63,0.0,-1.0,0.0,1e-05]
[1777441448664,42.76,77230.7,0.0,-1.0,0.0,1e-05]
[1777441453699,42.76,77230.57,0.0,-1.0,0.0,1e-05]
[1777441454706,42.76,77231.58,0.0,-1.0,0.0,1e-05]
[1777441455712,42.76,77230.61,0.0,-1.0,0.0,1e-05]
[1777441459741,42.76,77231.97,0.0,-1.0,0.0,1e-05]
[1777441462277,42.76,77231.87,0.0,-1.0,0.0,1e-05]
[1777441461754,42.76,77230.65,0.0,-1.0,0.0,1e-05]
[1777441466790,42.76,77230.37,0.0,-1.0,0.0,1e-05]
[1777441470818,42.76,77231.47,0.0,-1.0,0.0,1e-05]
[1777441471825,42.76,77231.86,0.0,-1.0,0.0,1e-05]
[1777441472556,42.76,77231.86,0.0,-1.0,0.0,1e-05]
[1777441472777,42.76,77231.86,0.0,-1.0,0.0,1e-05]
[1777441472832,42.76,77231.18,0.0,-1.0,0.0,1e-05]
[1777441474846,42.76,77231.81,0.0,-1.0,0.0,1e-05]
[1777441476860,42.76,77234.58,0.0,-1.0,0.0,1e-05]
[1777441479436,42.76,77234.04,0.0,-1.0,0.0,1e-05]
[1777441479524,42.76,77234.04,0.0,-1.0,0.0,1e-05]
[1777441481895,42.76,77234.85,0.0,-1.0,0.0,1e-05]
[1777441483861,42.76,77234.85,0.0,-1.0,0.0,1e-05]
[1777441484024,42.76,77234.85,0.0,-1.0,0.0,1e-05]
[1777441484123,42.76,77234.02,0.0,-1.0,0.0,1e-05]
[1777441486930,42.76,77235.01,0.0,-1.0,0.0,1e-05]
[1777441487596,42.76,77235.01,0.0,-1.0,0.0,1e-05]
[1777441487775,42.76,77235.01,0.0,-1.0,0.0,1e-05]
[1777441493979,42.76,77234.21,0.0,-1.0,0.0,1e-05]
[1777441494825,42.76,77234.21,0.0,-1.0,0.0,1e-05]
[1777441495023,42.76,77234.21,0.0,-1.0,0.0,1e-05]
[1777441497000,42.76,77233.57,0.0,-1.0,0.0,1e-05]
[1777441502037,42.76,77233.55,0.0,-1.0,0.0,1e-05]
[1777441503044,42.76,77234.56,0.0,-1.0,0.0,1e-05]
[1777441503979,42.76,77234.56,0.0,-1.0,0.0,1e-05]
[1777441504022,42.76,77234.56,0.0,-1.0,0.0,1e-05]
[1777441507072,42.76,77236.21,0.0,-1.0,0.0,1e-05]
[1777441507859,42.76,77236.21,0.0,-1.0,0.0,1e-05]
[1777441508029,42.76,77236.21,0.0,-1.0,0.0,1e-05]
[1777441508079,42.76,77238.1,0.0,-1.0,0.0,1e-05]
[1777441509086,42.76,77239.08,0.0,-1.0,0.0,1e-05]
[1777441510382,42.76,77239.08,0.0,-1.0,0.0,1e-05]
[1777441510093,42.76,77245.99,0.0,-1.0,0.0,1e-05]
[1777441510527,42.76,77245.99,0.0,-1.0,0.0,1e-05]
[1777441511100,42.76,77251.09,0.0,-1.0,0.0,1e-05]
[1777441512106,42.76,77250.19,0.0,-1.0,0.0,1e-05]
[1777441513014,42.76,77250.19,0.0,-1.0,0.0,1e-05]
[1777441513019,42.76,77250.19,0.0,-1.0,0.0,1e-05]
[1777441513114,42.76,77251.33,0.0,-1.0,0.0,1e-05]
[1777441514121,42.76,77251.91,0.0,-1.0,0.0,1e-05]
[1777441516135,42.76,77250.87,0.0,-1.0,0.0,1e-05]
[1777441517064,42.76,77250.87,0.0,-1.0,0.0,1e-05]
[1777441517270,42.76,77250.87,0.0,-1.0,0.0,1e-05]
[1777441522177,42.76,77249.32,0.0,-1.0,0.0,1e-05]
[1777441523993,42.76,77249.13,0.0,-1.0,0.0,1e-05]
[1777441524023,42.76,77249.13,0.0,-1.0,0.0,1e-05]
[1777441524192,42.76,77247.96,0.0,-1.0,0.0,1e-05]
[1777441525199,42.76,77249.1,0.0,-1.0,0.0,1e-05]
[1777441528220,42.76,77248.39,0.0,-1.0,0.0,1e-05]
[1777441528780,42.76,77248.39,0.0,-1.0,0.0,1e-05]
[1777441529019,42.76,77248.39,0.0,-1.0,0.0,1e-05]
[1777441529226,42.76,77251.09,0.0,-1.0,0.0,1e-05]
[1777441530233,42.76,77253.02,0.0,-1.0,0.0,1e-05]
[1777441531360,42.76,77253.02,0.0,-1.0,0.0,1e-05]
[1777441531241,42.76,77254.75,0.0,-1.0,0.0,1e-05]
[1777441531528,42.76,77254.75,0.0,-1.0,0.0,1e-05]
[1777441532248,42.76,77257.16,0.0,-1.0,0.0,1e-05]
[1777441533255,42.76,77259.49,0.0,-1.0,0.0,1e-05]
[1777441534262,42.76,77266.91,0.0,-1.0,0.0,1e-05]
[1777441535269,42.76,77269.54,0.0,-1.0,0.0,1e-05]
[1777441536276,42.76,77267.09,0.0,-1.0,0.0,1e-05]
[1777441536550,42.76,77267.09,0.0,-1.0,0.0,1e-05]
[1777441536772,42.76,77267.09,0.0,-1.0,0.0,1e-05]
[1777441537199,42.76,77267.09,0.0,-1.0,0.0,1e-05]
[1777441537273,42.76,77267.09,0.0,-1.0,0.0,1e-05]
[1777441537283,42.76,77263.68,0.0,-1.0,0.0,1e-05]
[1777441538290,42.76,77262.86,0.0,-1.0,0.0,1e-05]
[1777441539297,42.76,77261.67,0.0,-1.0,0.0,1e-05]
[1777441543843,42.76,77261.99,0.0,-1.0,0.0,1e-05]
[1777441544023,42.76,77261.99,0.0,-1.0,0.0,1e-05]
[1777441544331,42.76,77262.74,0.0,-1.0,0.0,1e-05]
[1777441545339,42.76,77261.08,0.0,-1.0,0.0,1e-05]
[1777441546345,42.76,77259.71,0.0,-1.0,0.0,1e-05]
[1777441548360,42.76,77259.1,0.0,-1.0,0.0,1e-05]
[1777441548801,42.76,77259.1,0.0,-1.0,0.0,1e-05]
[1777441549025,42.76,77259.1,0.0,-1.0,0.0,1e-05]
[1777441549367,42.76,77260.34,0.0,-1.0,0.0,1e-05]
[1777441550280,42.76,77260.34,0.0,-1.0,0.0,1e-05]
[1777441550374,42.76,77261.2,0.0,-1.0,0.0,1e-05]
[1777441551380,42.76,77262.86,0.0,-1.0,0.0,1e-05]
[1777441554402,42.76,77262.07,0.0,-1.0,0.0,1e-05]
[1777441554728,42.76,77262.07,0.0,-1.0,0.0,1e-05]
[1777441554775,42.76,77262.07,0.0,-1.0,0.0,1e-05]
[1777441560570,42.76,77261.82,0.0,-1.0,0.0,1e-05]
[1777441560769,42.76,77261.82,0.0,-1.0,0.0,1e-05]
[1777441561452,42.76,77262.68,0.0,-1.0,0.0,1e-05]
[1777441562595,42.76,77262.68,0.0,-1.0,0.0,1e-05]
[1777441562770,42.76,77262.68,0.0,-1.0,0.0,1e-05]
[1777441562870,42.76,77261.75,0.0,-1.0,0.0,1e-05]
[1777441567670,42.76,77261.78,0.0,-1.0,0.0,1e-05]
[1777441576397,42.76,77261.62,0.0,-1.0,0.0,1e-05]
[1777441576521,42.76,77261.08,0.0,-1.0,0.0,1e-05]
[1777441576557,42.76,77261.5,0.0,-1.0,0.0,1e-05]
[1777441577564,42.76,77260.49,0.0,-1.0,0.0,1e-05]
[1777441578570,42.76,77261.53,0.0,-1.0,0.0,1e-05]
[1777441583606,42.76,77262.68,0.0,-1.0,0.0,1e-05]
[1777441586627,42.76,77264.41,0.0,-1.0,0.0,1e-05]
[1777441587634,42.76,77265.78,0.0,-1.0,0.0,1e-05]
[1777441590654,42.76,77264.62,0.0,-1.0,0.0,1e-05]
[1777441591662,42.76,77264.54,0.0,-1.0,0.0,1e-05]
[1777441592669,42.76,77265.53,0.0,-1.0,0.0,1e-05]
[1777441597704,42.76,77265.01,0.0,-1.0,0.0,1e-05]
[1777441598711,42.76,77265.95,0.0,-1.0,0.0,1e-05]
[1777441600725,42.76,77264.55,0.0,-1.0,0.0,1e-05]
[1777441605760,42.76,77265.3,0.0,-1.0,0.0,1e-05]
[1777441610795,42.76,77264.84,0.0,-1.0,0.0,1e-05]
[1777441612809,42.76,77266.0,0.0,-1.0,0.0,1e-05]
[1777441614823,42.76,77264.76,0.0,-1.0,0.0,1e-05]
[1777441616837,42.76,77266.42,0.0,-1.0,0.0,1e-05]
[1777441617844,42.76,77271.36,0.0,-1.0,0.0,1e-05]
[1777441618851,42.76,77270.58,0.0,-1.0,0.0,1e-05]
[1777441620865,42.76,77271.91,0.0,-1.0,0.0,1e-05]
[1777441622878,42.76,77277.52,0.0,-1.0,0.0,1e-05]
[1777441623885,42.76,77283.26,0.0,-1.0,0.0,1e-05]
[1777441624893,42.76,77284.54,0.0,-1.0,0.0,1e-05]
[1777441629928,42.76,77288.93,0.0,-1.0,0.0,1e-05]
[1777441630935,42.76,77292.55,0.0,-1.0,0.0,1e-05]
[1777441631942,42.76,77301.45,0.0,-1.0,0.0,1e-05]
[1777441632949,42.76,77298.48,0.0,-1.0,0.0,1e-05]
[1777441633955,42.76,77299.23,0.0,-1.0,0.0,1e-05]
[1777441637983,42.76,77301.1,0.0,-1.0,0.0,1e-05]
[1777441638597,42.76,77301.1,0.0,-1.0,0.0,1e-05]
[1777441638991,42.76,77303.05,0.0,-1.0,0.0,2e-05]
[1777441640268,42.76,77303.05,0.0,-1.0,0.0,2e-05]
[1777441643019,42.76,77299.17,0.0,-1.0,0.0,1e-05]
[1777441646097,42.76,77298.79,0.0,-1.0,0.0,1e-05]
[1777441646270,42.76,77298.79,0.0,-1.0,0.0,1e-05]
[1777441646339,42.76,77298.62,0.0,-1.0,0.0,1e-05]
[1777441647200,42.76,77298.62,0.0,-1.0,0.0,1e-05]
[1777441647269,42.76,77298.62,0.0,-1.0,0.0,1e-05]
[1777441647301,42.76,77296.86,0.0,-1.0,0.0,1e-05]
[1777441649061,42.76,77294.75,0.0,-1.0,0.0,1e-05]
[1777441650068,42.76,77292.38,0.0,-1.0,0.0,1e-05]
[1777441651132,42.76,77292.38,0.0,-1.0,0.0,1e-05]
[1777441651277,42.76,77292.38,0.0,-1.0,0.0,1e-05]
[1777441651296,42.76,77290.82,0.0,-1.0,0.0,1e-05]
[1777441652082,42.76,77284.11,0.0,-1.0,0.0,1e-05]
[1777441653088,42.76,77281.54,0.0,-1.0,0.0,1e-05]
[1777441654098,42.76,77281.54,0.0,-1.0,0.0,1e-05]
[1777441654273,42.76,77281.54,0.0,-1.0,0.0,1e-05]
[1777441654340,42.76,77280.0,0.0,-1.0,0.0,1e-05]
[1777441655105,42.76,77276.02,0.0,-1.0,0.0,1e-05]
[1777441656113,42.76,77274.15,0.0,-1.0,0.0,1e-05]
[1777441658460,42.76,77273.67,0.0,-1.0,0.0,1e-05]
[1777441658520,42.76,77273.67,0.0,-1.0,0.0,1e-05]
[1777441659134,42.76,77275.33,0.0,-1.0,0.0,1e-05]
[1777441659553,42.76,77275.33,0.0,-1.0,0.0,1e-05]
[1777441659769,42.76,77275.33,0.0,-1.0,0.0,1e-05]
[1777441660141,42.76,77277.21,0.0,-1.0,0.0,1e-05]
[1777441661148,42.76,77282.79,0.0,-1.0,0.0,1e-05]
[1777441663492,42.76,77282.91,0.0,-1.0,0.0,1e-05]
[1777441663520,42.76,77282.91,0.0,-1.0,0.0,1e-05]
[1777441663537,42.76,77283.23,0.0,-1.0,0.0,1e-05]
[1777441665176,42.76,77285.02,0.0,-1.0,0.0,1e-05]
[1777441666353,42.76,77285.02,0.0,-1.0,0.0,1e-05]
[1777441666521,42.76,77285.02,0.0,-1.0,0.0,1e-05]
[1777441666454,42.76,77290.45,0.0,-1.0,0.0,1e-05]
[1777441670736,42.76,77290.3,0.0,-1.0,0.0,1e-05]
[1777441671218,42.76,77299.68,0.0,-1.0,0.0,1e-05]
[1777441672225,42.76,77302.54,0.0,-1.0,0.0,1e-05]
[1777441674426,42.76,77302.85,0.0,-1.0,0.0,1e-05]
[1777441674513,42.76,77305.87,0.0,-1.0,0.0,1e-05]
[1777441677261,42.76,77307.71,0.0,-1.0,0.0,1e-05]
[1777441682297,42.76,77306.91,0.0,-1.0,0.0,1e-05]
[1777441683466,42.76,77306.91,0.0,-1.0,0.0,1e-05]
[1777441683518,42.76,77306.91,0.0,-1.0,0.0,1e-05]
[1777441687342,42.76,77307.0,0.0,-1.0,0.0,1e-05]
[1777441687521,42.76,77307.0,0.0,-1.0,0.0,1e-05]
[1777441687443,42.76,77305.9,0.0,-1.0,0.0,1e-05]
[1777441688339,42.76,77305.08,0.0,-1.0,0.0,1e-05]
[1777441689346,42.76,77305.89,0.0,-1.0,0.0,1e-05]
[1777441691231,42.76,77305.73,0.0,-1.0,0.0,1e-05]
[1777441691272,42.76,77305.73,0.0,-1.0,0.0,1e-05]
[1777441691360,42.76,77306.97,0.0,-1.0,0.0,1e-05]
[1777441692367,42.76,77305.79,0.0,-1.0,0.0,1e-05]
[1777441693374,42.76,77292.64,0.0,-1.0,0.0,1e-05]
[1777441694020,42.76,77292.64,0.0,-1.0,0.0,1e-05]
[1777441694278,42.76,77292.64,0.0,-1.0,0.0,1e-05]
[1777441694381,42.76,77290.02,0.0,-1.0,0.0,1e-05]
[1777441695388,42.76,77289.16,0.0,-1.0,0.0,1e-05]
[1777441696394,42.76,77293.35,0.0,-1.0,0.0,1e-05]
[1777441697444,42.76,77293.35,0.0,-1.0,0.0,1e-05]
[1777441697521,42.76,77293.35,0.0,-1.0,0.0,1e-05]
[1777441697513,42.76,77293.42,0.0,-1.0,0.0,1e-05]
[1777441698410,42.76,77291.29,0.0,-1.0,0.0,1e-05]
[1777441700423,42.76,77290.0,0.0,-1.0,0.0,1e-05]
[1777441704454,42.76,77286.28,0.0,-1.0,0.0,1e-05]
[1777441705461,42.76,77278.27,0.0,-1.0,0.0,1e-05]
[1777441706468,42.76,77277.62,0.0,-1.0,0.0,1e-05]
[1777441706888,42.76,77277.62,0.0,-1.0,0.0,1e-05]
[1777441707019,42.76,77277.62,0.0,-1.0,0.0,1e-05]
[1777441707475,42.76,77278.38,0.0,-1.0,0.0,1e-05]
[1777441711503,42.76,77279.34,0.0,-1.0,0.0,1e-05]
[1777441712510,42.76,77281.52,0.0,-1.0,0.0,1e-05]
[1777441713182,42.76,77281.52,0.0,-1.0,0.0,1e-05]
[1777441713275,42.76,77281.52,0.0,-1.0,0.0,1e-05]
[1777441713517,42.76,77281.7,0.0,-1.0,0.0,1e-05]
[1777441714042,42.76,77281.7,0.0,-1.0,0.0,1e-05]
[1777441714524,42.76,77289.77,0.0,-1.0,0.0,1e-05]
[1777441715531,42.76,77290.59,0.0,-1.0,0.0,1e-05]
[1777441716538,42.76,77293.58,0.0,-1.0,0.0,1e-05]
[1777441717664,42.76,77294.16,0.0,-1.0,0.0,1e-05]
[1777441726609,42.76,77295.38,0.0,-1.0,0.0,1e-05]
[1777441727278,42.76,77295.38,0.0,-1.0,0.0,1e-05]
[1777441727532,42.76,77295.38,0.0,-1.0,0.0,1e-05]
[1777441730459,42.76,77294.85,0.0,-1.0,0.0,1e-05]
[1777441730638,42.76,77270.07,0.0,-1.0,0.0,1e-05]
[1777441731645,42.76,77265.95,0.0,-1.0,0.0,1e-05]
[1777441732652,42.76,77263.63,0.0,-1.0,0.0,1e-05]
[1777441734207,42.76,77263.63,0.0,-1.0,0.0,1e-05]
[1777441735673,42.76,77265.41,0.0,-1.0,0.0,1e-05]
[1777441736680,42.76,77266.28,0.0,-1.0,0.0,1e-05]
[1777441738694,42.76,77264.86,0.0,-1.0,0.0,1e-05]
[1777441740708,42.76,77266.28,0.0,-1.0,0.0,1e-05]
[1777441742332,42.76,77266.28,0.0,-1.0,0.0,1e-05]
[1777441742521,42.76,77266.28,0.0,-1.0,0.0,1e-05]
[1777441742553,42.76,77264.93,0.0,-1.0,0.0,1e-05]
[1777441744513,42.76,77264.66,0.0,-1.0,0.0,1e-05]
[1777441744519,42.76,77264.66,0.0,-1.0,0.0,1e-05]
[1777441744614,42.76,77264.61,0.0,-1.0,0.0,1e-05]
[1777441744736,42.76,77266.17,0.0,-1.0,0.0,1e-05]
[1777441745742,42.76,77265.42,0.0,-1.0,0.0,1e-05]
[1777441746750,42.76,77264.48,0.0,-1.0,0.0,1e-05]
[1777441747733,42.76,77264.48,0.0,-1.0,0.0,1e-05]
[1777441747769,42.76,77264.48,0.0,-1.0,0.0,1e-05]
[1777441747835,42.76,77263.36,0.0,-1.0,0.0,1e-05]
[1777441753761,42.76,77263.9,0.0,-1.0,0.0,1e-05]
[1777441753769,42.76,77263.9,0.0,-1.0,0.0,1e-05]
[1777441753799,42.76,77265.01,0.0,-1.0,0.0,1e-05]
[1777441754971,42.76,77265.01,0.0,-1.0,0.0,1e-05]
[1777441754975,42.76,77268.87,0.0,-1.0,0.0,1e-05]
[1777441755813,42.76,77273.62,0.0,-1.0,0.0,1e-05]
[1777441757199,42.76,77273.62,0.0,-1.0,0.0,1e-05]
[1777441757270,42.76,77273.62,0.0,-1.0,0.0,1e-05]
[1777441757293,42.76,77272.94,0.0,-1.0,0.0,1e-05]
[1777441757827,42.76,77270.66,0.0,-1.0,0.0,1e-05]
[1777441758834,42.76,77267.95,0.0,-1.0,0.0,1e-05]
[1777441763869,42.76,77265.96,0.0,-1.0,0.0,1e-05]
[1777441764876,42.76,77263.6,0.0,-1.0,0.0,1e-05]
[1777441769911,42.76,77263.68,0.0,-1.0,0.0,1e-05]
[1777441771925,42.76,77263.86,0.0,-1.0,0.0,1e-05]
[1777441774947,42.76,77264.9,0.0,-1.0,0.0,1e-05]
[1777441777968,42.76,77263.98,0.0,-1.0,0.0,1e-05]
[1777441778975,42.76,77264.99,0.0,-1.0,0.0,1e-05]
[1777441779982,42.76,77263.45,0.0,-1.0,0.0,1e-05]
[1777441785018,42.76,77263.02,0.0,-1.0,0.0,1e-05]
[1777441786025,42.76,77258.17,0.0,-1.0,0.0,1e-05]
[1777441787031,42.76,77253.54,0.0,-1.0,0.0,1e-05]
[1777441788038,42.76,77250.52,0.0,-1.0,0.0,1e-05]
[1777441789747,42.76,77250.82,0.0,-1.0,0.0,1e-05]
[1777441789772,42.76,77250.82,0.0,-1.0,0.0,1e-05]
[1777441790054,42.76,77251.55,0.0,-1.0,0.0,1e-05]
[1777441795089,42.76,77252.79,0.0,-1.0,0.0,1e-05]
[1777441796096,42.76,77253.54,0.0,-1.0,0.0,1e-05]
[1777441797103,42.76,77252.69,0.0,-1.0,0.0,1e-05]
[1777441799446,42.76,77252.36,0.0,-1.0,0.0,1e-05]
[1777441799523,42.76,77252.36,0.0,-1.0,0.0,1e-05]
[1777441799547,42.76,77252.66,0.0,-1.0,0.0,1e-05]
[1777441802269,42.76,77252.55,0.0,-1.0,0.0,1e-05]
[1777441803145,42.76,77253.74,0.0,-1.0,0.0,1e-05]
[1777441804152,42.76,77255.05,0.0,-1.0,0.0,1e-05]
[1777441805590,42.76,77255.05,0.0,-1.0,0.0,1e-05]
[1777441805623,42.76,77254.2,0.0,-1.0,0.0,1e-05]
[1777441805771,42.76,77254.2,0.0,-1.0,0.0,1e-05]
[1777441806165,42.76,77251.86,0.0,-1.0,0.0,1e-05]
[1777441807050,42.76,77251.86,0.0,-1.0,0.0,1e-05]
[1777441807272,42.76,77251.86,0.0,-1.0,0.0,1e-05]
[1777441807373,42.76,77251.77,0.0,-1.0,0.0,1e-05]
[1777441808180,42.76,77252.58,0.0,-1.0,0.0,1e-05]
[1777441813215,42.76,77252.59,0.0,-1.0,0.0,1e-05]
[1777441815014,42.76,77252.4,0.0,-1.0,0.0,1e-05]
[1777441815019,42.76,77252.4,0.0,-1.0,0.0,1e-05]
[1777441815229,42.76,77254.11,0.0,-1.0,0.0,1e-05]
[1777441818250,42.76,77252.63,0.0,-1.0,0.0,1e-05]
[1777441820100,42.76,77253.12,0.0,-1.0,0.0,1e-05]
[1777441820203,42.76,77253.12,0.0,-1.0,0.0,1e-05]
[1777441820276,42.76,77253.12,0.0,-1.0,0.0,1e-05]
[1777441820374,42.76,77253.4,0.0,-1.0,0.0,1e-05]
[1777441826306,42.76,77252.84,0.0,-1.0,0.0,1e-05]
[1777441831341,42.76,77252.76,0.0,-1.0,0.0,1e-05]
[1777441832350,42.76,77253.53,0.0,-1.0,0.0,1e-05]
[1777441833120,42.76,77253.53,0.0,-1.0,0.0,1e-05]
[1777441833270,42.76,77253.53,0.0,-1.0,0.0,1e-05]
[1777441833357,42.76,77257.03,0.0,-1.0,0.0,1e-05]
[1777441834364,42.76,77258.31,0.0,-1.0,0.0,1e-05]
[1777441835267,42.76,77258.31,0.0,-1.0,0.0,1e-05]
[1777441835520,42.76,77258.31,0.0,-1.0,0.0,1e-05]
[1777441835589,42.76,77258.32,0.0,-1.0,0.0,1e-05]
[1777441837929,42.76,77258.72,0.0,-1.0,0.0,1e-05]
[1777441838024,42.76,77258.72,0.0,-1.0,0.0,1e-05]
[1777441838391,42.76,77260.41,0.0,-1.0,0.0,1e-05]
[1777441842420,42.76,77259.45,0.0,-1.0,0.0,1e-05]
[1777441845650,42.76,77259.7,0.0,-1.0,0.0,1e-05]
[1777441845441,42.76,77260.83,0.0,-1.0,0.0,1e-05]
[1777441845771,42.76,77260.83,0.0,-1.0,0.0,1e-05]
[1777441846198,42.76,77260.83,0.0,-1.0,0.0,1e-05]
[1777441846274,42.76,77260.83,0.0,-1.0,0.0,1e-05]
[1777441846448,42.76,77260.54,0.0,-1.0,0.0,1e-05]
[1777441849469,42.76,77261.39,0.0,-1.0,0.0,1e-05]
[1777441851483,42.76,77260.51,0.0,-1.0,0.0,1e-05]
[1777441852490,42.76,77267.51,0.0,-1.0,0.0,1e-05]
[1777441853192,42.76,77267.51,0.0,-1.0,0.0,1e-05]
[1777441853269,42.76,77267.51,0.0,-1.0,0.0,1e-05]
[1777441853497,42.76,77270.84,0.0,-1.0,0.0,1e-05]
[1777441854504,42.76,77274.22,0.0,-1.0,0.0,1e-05]
[1777441855511,42.76,77275.68,0.0,-1.0,0.0,1e-05]
[1777441857525,42.76,77278.97,0.0,-1.0,0.0,1e-05]
[1777441858171,42.76,77278.97,0.0,-1.0,0.0,1e-05]
[1777441858281,42.76,77278.97,0.0,-1.0,0.0,1e-05]
[1777441860184,42.76,77278.83,0.0,-1.0,0.0,1e-05]
[1777441860283,42.76,77278.83,0.0,-1.0,0.0,1e-05]
[1777441860546,42.76,77277.3,0.0,-1.0,0.0,1e-05]
[1777441861553,42.76,77269.44,0.0,-1.0,0.0,1e-05]
[1777441862422,42.76,77269.44,0.0,-1.0,0.0,1e-05]
[1777441862527,42.76,77269.44,0.0,-1.0,0.0,1e-05]
[1777441862560,42.76,77270.68,0.0,-1.0,0.0,1e-05]
[1777441863568,42.76,77271.87,0.0,-1.0,0.0,1e-05]
[1777441866588,42.76,77272.73,0.0,-1.0,0.0,1e-05]
[1777441869609,42.76,77273.53,0.0,-1.0,0.0,1e-05]
[1777441874644,42.76,77273.39,0.0,-1.0,0.0,1e-05]
[1777441876516,42.76,77274.03,0.0,-1.0,0.0,1e-05]
[1777441876771,42.76,77273.56,0.0,-1.0,0.0,1e-05]
[1777441878932,42.76,77272.53,0.0,-1.0,0.0,1e-05]
[1777441879026,42.76,77272.53,0.0,-1.0,0.0,1e-05]
[1777441879679,42.76,77272.66,0.0,-1.0,0.0,1e-05]
[1777441880686,42.76,77274.21,0.0,-1.0,0.0,1e-05]
[1777441883707,42.76,77272.85,0.0,-1.0,0.0,1e-05]
[1777441884224,42.76,77272.85,0.0,-1.0,0.0,1e-05]
[1777441884272,42.76,77272.85,0.0,-1.0,0.0,1e-05]
[1777441886554,42.76,77272.62,0.0,-1.0,0.0,1e-05]
[1777441886770,42.76,77272.62,0.0,-1.0,0.0,1e-05]
[1777441886772,42.76,77266.33,0.0,-1.0,0.0,1e-05]
[1777441887735,42.76,77262.59,0.0,-1.0,0.0,1e-05]
[1777441887947,42.76,77262.59,0.0,-1.0,0.0,1e-05]
[1777441888023,42.76,77262.59,0.0,-1.0,0.0,1e-05]
[1777441888741,42.76,77262.56,0.0,-1.0,0.0,1e-05]
[1777441891763,42.76,77263.74,0.0,-1.0,0.0,1e-05]
[1777441892769,42.76,77266.97,0.0,-1.0,0.0,1e-05]
[1777441893866,42.76,77266.97,0.0,-1.0,0.0,1e-05]
[1777441894024,42.76,77266.97,0.0,-1.0,0.0,1e-05]
[1777441899545,42.76,77267.23,0.0,-1.0,0.0,1e-05]
[1777441899770,42.76,77267.23,0.0,-1.0,0.0,1e-05]
[1777441899646,42.76,77267.41,0.0,-1.0,0.0,1e-05]
[1777441902230,42.76,77267.53,0.0,-1.0,0.0,1e-05]
[1777441902271,42.76,77267.53,0.0,-1.0,0.0,1e-05]
[1777441902840,42.76,77268.7,0.0,-1.0,0.0,1e-05]
[1777441908558,42.76,77269.03,0.0,-1.0,0.0,1e-05]
[1777441910163,42.76,77268.99,0.0,-1.0,0.0,1e-05]
[1777441912475,42.76,77269.66,0.0,-1.0,0.0,1e-05]
[1777441912530,42.76,77269.66,0.0,-1.0,0.0,1e-05]
[1777441912621,42.76,77269.95,0.0,-1.0,0.0,1e-05]
[1777441915931,42.76,77270.86,0.0,-1.0,0.0,1e-05]
[1777441917944,42.76,77272.21,0.0,-1.0,0.0,1e-05]
[1777441919958,42.76,77274.09,0.0,-1.0,0.0,1e-05]
[1777441921973,42.76,77275.87,0.0,-1.0,0.0,1e-05]
[1777441924994,42.76,77288.59,0.0,-1.0,0.0,1e-05]
[1777441926001,42.76,77291.95,0.0,-1.0,0.0,1e-05]
[1777441930029,42.76,77290.57,0.0,-1.0,0.0,1e-05]
[1777441932043,42.76,77291.72,0.0,-1.0,0.0,1e-05]
[1777441936070,42.76,77294.15,0.0,-1.0,0.0,1e-05]
[1777441937078,42.76,77295.47,0.0,-1.0,0.0,1e-05]
[1777441939092,42.76,77296.61,0.0,-1.0,0.0,1e-05]
[1777441940099,42.76,77299.87,0.0,-1.0,0.0,1e-05]
[1777441947148,42.76,77300.38,0.0,-1.0,0.0,1e-05]
[1777441948155,42.76,77301.27,0.0,-1.0,0.0,1e-05]
[1777441949161,42.76,77302.33,0.0,-1.0,0.0,1e-05]
[1777441949926,42.76,77302.33,0.0,-1.0,0.0,1e-05]
[1777441950268,42.76,77302.33,0.0,-1.0,0.0,1e-05]
[1777441950273,42.76,77303.87,0.0,-1.0,0.0,1e-05]
[1777441951176,42.76,77304.44,0.0,-1.0,0.0,1e-05]
[1777441954197,42.76,77313.42,0.0,-1.0,0.0,1e-05]
[1777441955204,42.76,77312.59,0.0,-1.0,0.0,1e-05]
[1777441956212,42.76,77312.94,0.0,-1.0,0.0,1e-05]
[1777441957238,42.76,77312.94,0.0,-1.0,0.0,1e-05]
[1777441957280,42.76,77312.94,0.0,-1.0,0.0,1e-05]
[1777441957339,42.76,77312.64,0.0,-1.0,0.0,1e-05]
[1777441958658,42.76,77312.64,0.0,-1.0,0.0,1e-05]
[1777441958759,42.76,77310.98,0.0,-1.0,0.0,1e-05]
[1777441959234,42.76,77305.65,0.0,-1.0,0.0,1e-05]
[1777441960241,42.76,77304.13,0.0,-1.0,0.0,1e-05]
[1777441960996,42.76,77304.13,0.0,-1.0,0.0,1e-05]
[1777441961022,42.76,77304.13,0.0,-1.0,0.0,1e-05]
[1777441961248,42.76,77305.46,0.0,-1.0,0.0,1e-05]
[1777441966283,42.76,77305.56,0.0,-1.0,0.0,1e-05]
[1777441971319,42.76,77307.42,0.0,-1.0,0.0,1e-05]
[1777441973332,42.76,77309.46,0.0,-1.0,0.0,1e-05]
[1777441975345,42.76,77308.08,0.0,-1.0,0.0,1e-05]
[1777441979373,42.76,77307.31,0.0,-1.0,0.0,1e-05]
[1777441984410,42.76,77306.78,0.0,-1.0,0.0,1e-05]
[1777441985417,42.76,77305.25,0.0,-1.0,0.0,1e-05]
[1777441987431,42.76,77306.03,0.0,-1.0,0.0,1e-05]
[1777441988066,42.76,77306.03,0.0,-1.0,0.0,1e-05]
[1777441988439,42.76,77269.2,0.0,-1.0,0.0,1e-05]
[1777441989445,42.76,77261.87,0.0,-1.0,0.0,1e-05]
[1777441990451,42.76,77263.1,0.0,-1.0,0.0,1e-05]
[1777441991716,42.76,77263.1,0.0,-1.0,0.0,1e-05]
[1777441991798,42.76,77261.5,0.0,-1.0,0.0,1e-05]
[1777441995487,42.76,77262.66,0.0,-1.0,0.0,1e-05]
[1777441996494,42.76,77261.3,0.0,-1.0,0.0,1e-05]
[1777441998508,42.76,77259.48,0.0,-1.0,0.0,1e-05]
[1777441999516,42.76,77255.95,0.0,-1.0,0.0,1e-05]
[1777442000523,42.76,77254.56,0.0,-1.0,0.0,0.0]
[1777442001489,42.76,77254.56,0.0,-1.0,0.0,0.0]
[1777442005462,42.76,77254.34,0.0,-1.0,0.0,0.0]
[1777442005523,42.76,77254.34,0.0,-1.0,0.0,0.0]
[1777442005558,42.76,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,42.76,77256.61,0.0,-1.0,0.0,1e-05]
[1777442008158,42.76,77256.58,0.0,-1.0,0.0,1e-05]
[1777442008579,42.76,77261.77,0.0,-1.0,0.0,1e-05]
[1777442010593,42.76,77259.34,0.0,-1.0,0.0,1e-05]
[1777442011600,42.76,77259.02,0.0,-1.0,0.0,0.0]
[1777442012027,42.76,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,42.76,77257.97,0.0,-1.0,0.0,0.0]
[1777442018026,42.76,77257.97,0.0,-1.0,0.0,0.0]
[1777442018650,42.76,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,42.76,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,42.76,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,42.76,77250.7,0.0,-1.0,0.0,0.0]
[1777442025079,42.76,77250.65,0.0,-1.0,0.0,0.0]
[1777442025276,42.76,77250.65,0.0,-1.0,0.0,0.0]
[1777442025699,42.76,77250.67,0.0,-1.0,0.0,0.0]
[1777442026706,42.76,77251.62,0.0,-1.0,0.0,0.0]
[1777442027713,42.76,77249.94,0.0,-1.0,0.0,0.0]
[1777442028720,42.76,77251.03,0.0,-1.0,0.0,0.0]
[1777442028967,42.76,77251.03,0.0,-1.0,0.0,0.0]
[1777442029019,42.76,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,42.76,77249.81,0.0,-1.0,0.0,0.0]
[1777442034762,42.76,77249.76,0.0,-1.0,0.0,0.0]
[1777442035769,42.76,77255.79,0.0,-1.0,0.0,0.0]
[1777442036611,42.76,77255.79,0.0,-1.0,0.0,0.0]
[1777442036773,42.76,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,42.76,77257.93,0.0,-1.0,0.0,0.0]
[1777442037190,42.76,77257.93,0.0,-1.0,0.0,0.0]
[1777442037274,42.76,77257.93,0.0,-1.0,0.0,0.0]
[1777442037783,42.76,77257.88,0.0,-1.0,0.0,0.0]
[1777442041811,42.76,77258.87,0.0,-1.0,0.0,0.0]
[1777442042733,42.76,77258.87,0.0,-1.0,0.0,0.0]
[1777442042770,42.76,77258.87,0.0,-1.0,0.0,0.0]
[1777442045839,42.76,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,42.76,77258.68,0.0,-1.0,0.0,0.0]
[1777442047269,42.76,77258.68,0.0,-1.0,0.0,0.0]
[1777442047525,42.76,77258.68,0.0,-1.0,0.0,0.0]
[1777442047525,42.76,77258.68,0.0,-1.0,0.0,0.0]
[1777442047774,42.76,77258.68,0.0,-1.0,0.0,0.0]
[1777442047853,42.76,77258.89,0.0,-1.0,0.0,0.0]
[1777442051881,42.76,77260.12,0.0,-1.0,0.0,0.0]
[1777442056916,42.76,77251.3,0.0,-1.0,0.0,0.0]
[1777442057698,42.76,77251.3,0.0,-1.0,0.0,0.0]
[1777442057772,42.76,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,42.76,77249.58,0.0,-1.0,0.0,0.0]
[1777442058235,42.76,77249.58,0.0,-1.0,0.0,0.0]
[1777442058278,42.76,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,42.76,77250.2,0.0,-1.0,0.0,0.0]
[1777442060944,42.76,77256.0,0.0,-1.0,0.0,0.0]
[1777442063232,42.76,77256.26,0.0,-1.0,0.0,0.0]
[1777442063273,42.76,77256.26,0.0,-1.0,0.0,0.0]
[1777442071611,42.76,77255.84,0.0,-1.0,0.0,0.0]
[1777442071772,42.76,77255.84,0.0,-1.0,0.0,0.0]
[1777442071872,42.76,77256.36,0.0,-1.0,0.0,0.0]
[1777442072228,42.76,77256.36,0.0,-1.0,0.0,0.0]
[1777442072277,42.76,77256.36,0.0,-1.0,0.0,0.0]
[1777442072320,42.76,77256.73,0.0,-1.0,0.0,0.0]
[1777442075042,42.76,77255.91,0.0,-1.0,0.0,0.0]
[1777442080340,42.76,77255.64,0.0,-1.0,0.0,0.0]
[1777442080520,42.76,77255.64,0.0,-1.0,0.0,0.0]
[1777442080525,42.76,77254.55,0.0,-1.0,0.0,0.0]
[1777442082091,42.76,77250.4,0.0,-1.0,0.0,0.0]
[1777442083099,42.76,77250.4,0.0,-1.0,0.0,0.0]
[1777442083272,42.76,77250.4,0.0,-1.0,0.0,0.0]
[1777442083506,42.76,77250.4,0.0,-1.0,0.0,0.0]
[1777442083524,42.76,77250.4,0.0,-1.0,0.0,0.0]
[1777442083602,42.76,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,42.76,77243.2,0.0,-1.0,0.0,0.0]
[1777442086119,42.76,77239.14,0.0,-1.0,0.0,0.0]
[1777442089219,42.76,77238.55,0.0,-1.0,0.0,0.0]
[1777442089272,42.76,77238.55,0.0,-1.0,0.0,0.0]
[1777442089457,42.76,77238.55,0.0,-1.0,0.0,0.0]
[1777442089527,42.76,77238.55,0.0,-1.0,0.0,0.0]
[1777442089614,42.76,77238.6,0.0,-1.0,0.0,0.0]
[1777442094524,42.76,77238.53,0.0,-1.0,0.0,0.0]
[1777442094539,42.76,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,42.76,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,42.76,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,42.76,77271.16,0.0,-1.0,0.0,0.0]
[1777442098189,42.76,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,42.76,77271.9,0.0,-1.0,0.0,0.0]
[1777442102235,42.76,77273.96,0.0,-1.0,0.0,0.0]
[1777442104249,42.76,77279.4,0.0,-1.0,0.0,1e-05]
[1777442105256,42.76,77281.28,0.0,-1.0,0.0,1e-05]
[1777442106263,42.76,77277.94,0.0,-1.0,0.0,1e-05]
[1777442107270,42.76,77275.37,0.0,-1.0,0.0,0.0]
[1777442108086,42.76,77275.37,0.0,-1.0,0.0,0.0]
[1777442108285,42.76,77275.37,0.0,-1.0,0.0,0.0]
[1777442109067,42.76,77275.59,0.0,-1.0,0.0,0.0]
[1777442109278,42.76,77275.59,0.0,-1.0,0.0,0.0]
[1777442109284,42.76,77275.17,0.0,-1.0,0.0,0.0]
[1777442113312,42.76,77276.02,0.0,-1.0,0.0,0.0]
[1777442118403,42.76,77276.18,0.0,-1.0,0.0,0.0]
[1777442118523,42.76,77276.18,0.0,-1.0,0.0,0.0]
[1777442118590,42.76,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,42.76,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,42.76,77271.03,0.0,-1.0,0.0,0.0]
[1777442125396,42.76,77270.55,0.0,-1.0,0.0,0.0]
[1777442127662,42.76,77270.55,0.0,-1.0,0.0,0.0]
[1777442127772,42.76,77270.55,0.0,-1.0,0.0,0.0]
[1777442127874,42.76,77270.91,0.0,-1.0,0.0,0.0]
[1777442130162,42.76,77271.1,0.0,-1.0,0.0,0.0]
[1777442130271,42.76,77271.1,0.0,-1.0,0.0,0.0]
[1777442130431,42.76,77271.92,0.0,-1.0,0.0,0.0]
[1777442131438,42.76,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,42.76,77272.4,0.0,-1.0,0.0,0.0]
[1777442136762,42.76,77272.17,0.0,-1.0,0.0,0.0]
[1777442136773,42.76,77272.17,0.0,-1.0,0.0,0.0]
[1777442137969,42.76,77271.78,0.0,-1.0,0.0,0.0]
[1777442138021,42.76,77271.78,0.0,-1.0,0.0,0.0]
[1777442138488,42.76,77272.8,0.0,-1.0,0.0,0.0]
[1777442139708,42.76,77272.8,0.0,-1.0,0.0,0.0]
[1777442139810,42.76,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,42.76,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,42.76,77264.88,0.0,-1.0,0.0,0.0]
[1777442145532,42.76,77264.4,0.0,-1.0,0.0,0.0]
[1777442145775,42.76,77264.4,0.0,-1.0,0.0,0.0]
[1777442145786,42.76,77264.78,0.0,-1.0,0.0,0.0]
[1777442147551,42.76,77265.55,0.0,-1.0,0.0,0.0]
[1777442150573,42.76,77266.39,0.0,-1.0,0.0,0.0]
[1777442155607,42.76,77266.49,0.0,-1.0,0.0,0.0]
[1777442159635,42.76,77265.79,0.0,-1.0,0.0,0.0]
[1777442161649,42.76,77268.46,0.0,-1.0,0.0,0.0]
[1777442162656,42.76,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,42.76,77271.41,0.0,-1.0,0.0,0.0]
[1777442164669,42.76,77270.07,0.0,-1.0,0.0,0.0]
[1777442167691,42.76,77272.47,0.0,-1.0,0.0,0.0]
[1777442168698,42.76,77271.57,0.0,-1.0,0.0,0.0]
[1777442170712,42.76,77272.63,0.0,-1.0,0.0,0.0]
[1777442172726,42.76,77271.11,0.0,-1.0,0.0,0.0]
[1777442174740,42.76,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,42.76,77265.37,0.0,-1.0,0.0,0.0]
[1777442179775,42.76,77264.57,0.0,-1.0,0.0,0.0]
[1777442184810,42.76,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,42.76,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,42.76,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,42.76,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,42.76,77260.28,0.0,-1.0,0.0,0.0]
[1777442189845,42.76,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,42.76,77261.35,0.0,-1.0,0.0,0.0]
[1777442196894,42.76,77261.27,0.0,-1.0,0.0,0.0]
[1777442201929,42.76,77261.12,0.0,-1.0,0.0,0.0]
[1777442206964,42.76,77261.14,0.0,-1.0,0.0,0.0]
[1777442211999,42.76,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,42.76,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,42.76,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,42.76,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,42.76,77263.9,0.0,-1.0,0.0,0.0]
[1777442221062,42.76,77264.27,0.0,-1.0,0.0,0.0]
[1777442223076,42.76,77266.01,0.0,-1.0,0.0,0.0]
[1777442225090,42.76,77264.57,0.0,-1.0,0.0,0.0]
[1777442231131,42.76,77264.3,0.0,-1.0,0.0,0.0]
[1777442233145,42.76,77265.55,0.0,-1.0,0.0,0.0]
[1777442234153,42.76,77264.81,0.0,-1.0,0.0,0.0]
[1777442236168,42.76,77265.87,0.0,-1.0,0.0,0.0]
[1777442239189,42.76,77264.85,0.0,-1.0,0.0,0.0]
[1777442244224,42.76,77264.44,0.0,-1.0,0.0,0.0]
[1777442249258,42.76,77264.28,0.0,-1.0,0.0,0.0]
[1777442250266,42.76,77261.32,0.0,-1.0,0.0,0.0]
[1777442251273,42.76,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,42.76,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,42.76,77257.36,0.0,-1.0,0.0,0.0]
[1777442256308,42.76,77258.37,0.0,-1.0,0.0,0.0]
[1777442262350,42.76,77257.37,0.0,-1.0,0.0,0.0]
[1777442268392,42.76,77257.24,0.0,-1.0,0.0,0.0]
[1777442273427,42.76,77256.84,0.0,-1.0,0.0,0.0]
[1777442277455,42.76,77257.65,0.0,-1.0,0.0,0.0]
[1777442282490,42.76,77256.85,0.0,-1.0,0.0,0.0]
[1777442286517,42.76,77257.59,0.0,-1.0,0.0,0.0]
[1777442288537,42.76,77256.8,0.0,-1.0,0.0,0.0]
[1777442290551,42.76,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,42.76,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,42.76,77260.89,0.0,-1.0,0.0,0.0]
[1777442300621,42.76,77260.44,0.0,-1.0,0.0,0.0]
[1777442302635,42.76,77259.53,0.0,-1.0,0.0,0.0]
[1777442305656,42.76,77261.21,0.0,-1.0,0.0,0.0]
[1777442306663,42.76,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,42.76,77258.74,0.0,-1.0,0.0,0.0]
[1777442310691,42.76,77259.75,0.0,-1.0,0.0,0.0]
[1777442311698,42.76,77258.43,0.0,-1.0,0.0,0.0]
[1777442316733,42.76,77257.78,0.0,-1.0,0.0,0.0]
[1777442318747,42.76,77259.3,0.0,-1.0,0.0,0.0]
[1777442319754,42.76,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,42.76,77257.66,0.0,-1.0,0.0,0.0]
[1777442327811,42.76,77258.33,0.0,-1.0,0.0,0.0]
[1777442332846,42.76,77257.96,0.0,-1.0,0.0,0.0]
[1777442335868,42.76,77259.19,0.0,-1.0,0.0,0.0]
[1777442336875,42.76,77257.63,0.0,-1.0,0.0,0.0]
[1777442341910,42.76,77257.73,0.0,-1.0,0.0,0.0]
[1777442342918,42.76,77258.93,0.0,-1.0,0.0,0.0]
[1777442343925,42.76,77257.33,0.0,-1.0,0.0,0.0]
[1777442350974,42.76,77257.59,0.0,-1.0,0.0,0.0]
[1777442352988,42.76,77258.6,0.0,-1.0,0.0,0.0]
[1777442353995,42.76,77257.35,0.0,-1.0,0.0,0.0]
[1777442357016,42.76,77258.98,0.0,-1.0,0.0,0.0]
[1777442358022,42.76,77257.56,0.0,-1.0,0.0,0.0]
[1777442363058,42.76,77257.89,0.0,-1.0,0.0,0.0]
[1777442368093,42.76,77259.81,0.0,-1.0,0.0,0.0]
[1777442370108,42.76,77261.44,0.0,-1.0,0.0,0.0]
[1777442371115,42.76,77260.07,0.0,-1.0,0.0,0.0]
[1777442375143,42.76,77261.8,0.0,-1.0,0.0,0.0]
[1777442376150,42.76,77260.71,0.0,-1.0,0.0,0.0]
[1777442381184,42.76,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,42.76,77260.14,0.0,-1.0,0.0,0.0]
[1777442389241,42.76,77261.3,0.0,-1.0,0.0,0.0]
[1777442390248,42.76,77259.69,0.0,-1.0,0.0,0.0]
[1777442395283,42.76,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,42.76,77279.47,0.0,-1.0,0.0,0.0]
[1777442398521,42.76,77279.31,0.0,-1.0,0.0,0.0]
[1777442401325,42.76,77271.92,0.0,-1.0,0.0,0.0]
[1777442402700,42.76,77271.92,0.0,-1.0,0.0,0.0]
[1777442402781,42.76,77271.92,0.0,-1.0,0.0,0.0]
[1777442402794,42.76,77272.6,0.0,-1.0,0.0,0.0]
[1777442403339,42.76,77275.03,0.0,-1.0,0.0,0.0]
[1777442404527,42.76,77275.03,0.0,-1.0,0.0,0.0]
[1777442404628,42.76,77276.34,0.0,-1.0,0.0,0.0]
[1777442405353,42.76,77278.34,0.0,-1.0,0.0,0.0]
[1777442408522,42.76,77278.03,0.0,-1.0,0.0,0.0]
[1777442408621,42.76,77277.35,0.0,-1.0,0.0,0.0]
[1777442409783,42.76,77277.35,0.0,-1.0,0.0,0.0]
[1777442410031,42.76,77277.35,0.0,-1.0,0.0,0.0]
[1777442410033,42.76,77278.87,0.0,-1.0,0.0,0.0]
[1777442414290,42.76,77278.23,0.0,-1.0,0.0,0.0]
[1777442413409,42.76,77278.93,0.0,-1.0,0.0,0.0]
[1777442414524,42.76,77278.93,0.0,-1.0,0.0,0.0]
[1777442421281,42.76,77278.62,0.0,-1.0,0.0,0.0]
[1777442420458,42.76,77276.86,0.0,-1.0,0.0,0.0]
[1777442421529,42.76,77276.86,0.0,-1.0,0.0,0.0]
[1777442421582,42.76,77275.46,0.0,-1.0,0.0,0.0]
[1777442427506,42.76,77275.24,0.0,-1.0,0.0,0.0]
[1777442431535,42.76,77275.32,0.0,-1.0,0.0,0.0]
[1777442433549,42.76,77277.88,0.0,-1.0,0.0,0.0]
[1777442434523,42.76,77277.88,0.0,-1.0,0.0,0.0]
[1777442436732,42.76,77277.36,0.0,-1.0,0.0,0.0]
[1777442436774,42.76,77277.36,0.0,-1.0,0.0,0.0]
[1777442436875,42.76,77278.23,0.0,-1.0,0.0,0.0]
[1777442437577,42.76,77279.03,0.0,-1.0,0.0,0.0]
[1777442441138,42.76,77278.63,0.0,-1.0,0.0,0.0]
[1777442441270,42.76,77278.63,0.0,-1.0,0.0,0.0]
[1777442442613,42.76,77279.52,0.0,-1.0,0.0,0.0]
[1777442443654,42.76,77278.3,0.0,-1.0,0.0,0.0]
[1777442444833,42.76,77278.3,0.0,-1.0,0.0,0.0]
[1777442444939,42.76,77278.3,0.0,-1.0,0.0,0.0]
[1777442445023,42.76,77278.3,0.0,-1.0,0.0,0.0]
[1777442445040,42.76,77278.82,0.0,-1.0,0.0,0.0]
[1777442446675,42.76,77279.69,0.0,-1.0,0.0,0.0]
[1777442447682,42.76,77278.76,0.0,-1.0,0.0,0.0]
[1777442453170,42.76,77278.55,0.0,-1.0,0.0,0.0]
[1777442453269,42.76,77278.55,0.0,-1.0,0.0,0.0]
[1777442453380,42.76,77279.01,0.0,-1.0,0.0,0.0]
[1777442453527,42.76,77279.01,0.0,-1.0,0.0,0.0]
[1777442453724,42.76,77278.67,0.0,-1.0,0.0,0.0]
[1777442458759,42.76,77278.05,0.0,-1.0,0.0,0.0]
[1777442461780,42.76,77282.65,0.0,-1.0,0.0,0.0]
[1777442462534,42.76,77282.65,0.0,-1.0,0.0,0.0]
[1777442462773,42.76,77282.65,0.0,-1.0,0.0,0.0]
[1777442462874,42.76,77285.83,0.0,-1.0,0.0,0.0]
[1777442465808,42.76,77290.0,0.0,-1.0,0.0,0.0]
[1777442466815,42.76,77291.64,0.0,-1.0,0.0,0.0]
[1777442467389,42.76,77291.64,0.0,-1.0,0.0,0.0]
[1777442467522,42.76,77291.64,0.0,-1.0,0.0,0.0]
[1777442467767,42.76,77291.64,0.0,-1.0,0.0,0.0]
[1777442468028,42.76,77291.64,0.0,-1.0,0.0,0.0]
[1777442468125,42.76,77290.95,0.0,-1.0,0.0,0.0]
[1777442470844,42.76,77289.86,0.0,-1.0,0.0,0.0]
[1777442472858,42.76,77284.07,0.0,-1.0,0.0,0.0]
[1777442473937,42.76,77284.07,0.0,-1.0,0.0,0.0]
[1777442474020,42.76,77284.07,0.0,-1.0,0.0,0.0]
[1777442474033,42.76,77277.54,0.0,-1.0,0.0,0.0]
[1777442474872,42.76,77278.47,0.0,-1.0,0.0,0.0]
[1777442478299,42.76,77278.35,0.0,-1.0,0.0,0.0]
[1777442477892,42.76,77277.45,0.0,-1.0,0.0,0.0]
[1777442478523,42.76,77277.45,0.0,-1.0,0.0,0.0]
[1777442479197,42.76,77277.45,0.0,-1.0,0.0,0.0]
[1777442479271,42.76,77277.45,0.0,-1.0,0.0,0.0]
[1777442479369,42.76,77277.9,0.0,-1.0,0.0,0.0]
[1777442479907,42.76,77278.65,0.0,-1.0,0.0,0.0]
[1777442480914,42.76,77277.33,0.0,-1.0,0.0,0.0]
[1777442482928,42.76,77276.59,0.0,-1.0,0.0,0.0]
[1777442484321,42.76,77276.59,0.0,-1.0,0.0,0.0]
[1777442483934,42.76,77271.93,0.0,-1.0,0.0,0.0]
[1777442484388,42.76,77271.93,0.0,-1.0,0.0,0.0]
[1777442484941,42.76,77266.12,0.0,-1.0,0.0,0.0]
[1777442485506,42.76,77266.12,0.0,-1.0,0.0,0.0]
[1777442485525,42.76,77266.12,0.0,-1.0,0.0,0.0]
[1777442485949,42.76,77264.25,0.0,-1.0,0.0,0.0]
[1777442488969,42.76,77266.71,0.0,-1.0,0.0,0.0]
[1777442489531,42.76,77266.71,0.0,-1.0,0.0,0.0]
[1777442489780,42.76,77266.71,0.0,-1.0,0.0,0.0]
[1777442491992,42.76,77266.54,0.0,-1.0,0.0,0.0]
[1777442492997,42.76,77268.02,0.0,-1.0,0.0,0.0]
[1777442494005,42.76,77269.64,0.0,-1.0,0.0,0.0]
[1777442495154,42.76,77269.64,0.0,-1.0,0.0,0.0]
[1777442495269,42.76,77269.64,0.0,-1.0,0.0,0.0]
[1777442495566,42.76,77269.16,0.0,-1.0,0.0,0.0]
[1777442495770,42.76,77269.16,0.0,-1.0,0.0,0.0]
[1777442496018,42.76,77269.49,0.0,-1.0,0.0,0.0]
[1777442498032,42.76,77268.54,0.0,-1.0,0.0,0.0]
[1777442498985,42.76,77268.54,0.0,-1.0,0.0,0.0]
[1777442499021,42.76,77268.54,0.0,-1.0,0.0,0.0]
[1777442499039,42.76,77265.78,0.0,-1.0,0.0,0.0]
[1777442500047,42.76,77264.81,0.0,-1.0,0.0,0.0]
[1777442501053,42.76,77263.35,0.0,-1.0,0.0,0.0]
[1777442503771,42.76,77263.01,0.0,-1.0,0.0,0.0]
[1777442504022,42.76,77263.01,0.0,-1.0,0.0,0.0]
[1777442504075,42.76,77263.73,0.0,-1.0,0.0,0.0]
[1777442505082,42.76,77263.07,0.0,-1.0,0.0,0.0]
[1777442510117,42.76,77261.84,0.0,-1.0,0.0,0.0]
[1777442510530,42.76,77261.84,0.0,-1.0,0.0,0.0]
[1777442510780,42.76,77261.84,0.0,-1.0,0.0,0.0]
[1777442512131,42.76,77261.14,0.0,-1.0,0.0,0.0]
[1777442514145,42.76,77259.9,0.0,-1.0,0.0,0.0]
[1777442518675,42.76,77259.85,0.0,-1.0,0.0,0.0]
[1777442518774,42.76,77259.85,0.0,-1.0,0.0,0.0]
[1777442519123,42.76,77259.85,0.0,-1.0,0.0,0.0]
[1777442519275,42.76,77259.85,0.0,-1.0,0.0,0.0]
[1777442519375,42.76,77261.71,0.0,-1.0,0.0,0.0]
[1777442520187,42.76,77260.75,0.0,-1.0,0.0,0.0]
[1777442521194,42.76,77259.85,0.0,-1.0,0.0,0.0]
[1777442522658,42.76,77259.29,0.0,-1.0,0.0,0.0]
[1777442523208,42.76,77260.51,0.0,-1.0,0.0,0.0]
[1777442526229,42.76,77262.1,0.0,-1.0,0.0,0.0]
[1777442527296,42.76,77262.1,0.0,-1.0,0.0,0.0]
[1777442527397,42.76,77261.81,0.0,-1.0,0.0,0.0]
[1777442527523,42.76,77261.81,0.0,-1.0,0.0,0.0]
[1777442528242,42.76,77260.85,0.0,-1.0,0.0,0.0]
[1777442529250,42.76,77260.12,0.0,-1.0,0.0,0.0]
[1777442531264,42.76,77260.94,0.0,-1.0,0.0,0.0]
[1777442532271,42.76,77260.02,0.0,-1.0,0.0,0.0]
[1777442533278,42.76,77258.62,0.0,-1.0,0.0,0.0]
[1777442534285,42.76,77257.8,0.0,-1.0,0.0,0.0]
[1777442537306,42.76,77256.93,0.0,-1.0,0.0,0.0]
[1777442542341,42.76,77256.46,0.0,-1.0,0.0,0.0]
[1777442547375,42.76,77256.3,0.0,-1.0,0.0,0.0]
[1777442548382,42.76,77257.46,0.0,-1.0,0.0,0.0]
[1777442549390,42.76,77256.55,0.0,-1.0,0.0,0.0]
[1777442551404,42.76,77256.52,0.0,-1.0,0.0,0.0]
[1777442555432,42.76,77259.27,0.0,-1.0,0.0,0.0]
[1777442556441,42.76,77261.29,0.0,-1.0,0.0,0.0]
[1777442557447,42.76,77260.17,0.0,-1.0,0.0,0.0]
[1777442562483,42.76,77260.57,0.0,-1.0,0.0,0.0]
[1777442566511,42.76,77261.25,0.0,-1.0,0.0,0.0]
[1777442567518,42.76,77260.18,0.0,-1.0,0.0,0.0]
[1777442571546,42.76,77261.76,0.0,-1.0,0.0,0.0]
[1777442573560,42.76,77262.84,0.0,-1.0,0.0,0.0]
[1777442575574,42.76,77261.69,0.0,-1.0,0.0,0.0]
[1777442576581,42.76,77263.33,0.0,-1.0,0.0,0.0]
[1777442577588,42.76,77261.02,0.0,-1.0,0.0,0.0]
[1777442579602,42.76,77260.05,0.0,-1.0,0.0,0.0]
[1777442580609,42.76,77257.61,0.0,-1.0,0.0,0.0]
[1777442581616,42.76,77259.14,0.0,-1.0,0.0,0.0]
[1777442582622,42.76,77262.58,0.0,-1.0,0.0,0.0]
[1777442583630,42.76,77265.09,0.0,-1.0,0.0,0.0]
[1777442584637,42.76,77266.65,0.0,-1.0,0.0,0.0]
[1777442585644,42.76,77267.99,0.0,-1.0,0.0,0.0]
[1777442586651,42.76,77269.19,0.0,-1.0,0.0,0.0]
[1777442587658,42.76,77268.35,0.0,-1.0,0.0,0.0]
[1777442589117,42.76,77269.59,0.0,-1.0,0.0,0.0]
[1777442589672,42.76,77270.74,0.0,-1.0,0.0,0.0]
[1777442591686,42.76,77272.1,0.0,-1.0,0.0,0.0]
[1777442595713,42.76,77273.35,0.0,-1.0,0.0,0.0]
[1777442596721,42.76,77272.34,0.0,-1.0,0.0,0.0]
[1777442600749,42.76,77273.43,0.0,-1.0,0.0,0.0]
[1777442601756,42.76,77274.46,0.0,-1.0,0.0,0.0]
[1777442604778,42.76,77273.09,0.0,-1.0,0.0,0.0]
[1777442606792,42.76,77274.54,0.0,-1.0,0.0,0.0]
[1777442607799,42.76,77273.66,0.0,-1.0,0.0,0.0]
[1777442611827,42.76,77273.49,0.0,-1.0,0.0,0.0]
[1777442613841,42.76,77274.25,0.0,-1.0,0.0,0.0]
[1777442615855,42.76,77273.34,0.0,-1.0,0.0,0.0]
[1777442620890,42.76,77273.4,0.0,-1.0,0.0,0.0]
[1777442623911,42.76,77274.64,0.0,-1.0,0.0,0.0]
[1777442624917,42.76,77273.83,0.0,-1.0,0.0,0.0]
[1777442629952,42.76,77274.35,0.0,-1.0,0.0,0.0]
[1777442633981,42.76,77275.24,0.0,-1.0,0.0,0.0]
[1777442634988,42.76,77271.12,0.0,-1.0,0.0,0.0]
[1777442635995,42.76,77269.75,0.0,-1.0,0.0,0.0]
[1777442637002,42.76,77268.42,0.0,-1.0,0.0,0.0]
[1777442640023,42.76,77269.06,0.0,-1.0,0.0,0.0]
[1777442643044,42.76,77268.4,0.0,-1.0,0.0,0.0]
[1777442648079,42.76,77269.06,0.0,-1.0,0.0,0.0]
[1777442650093,42.76,77267.92,0.0,-1.0,0.0,0.0]
[1777442651100,42.76,77268.81,0.0,-1.0,0.0,0.0]
[1777442653114,42.76,77266.67,0.0,-1.0,0.0,0.0]
[1777442656135,42.76,77263.39,0.0,-1.0,0.0,0.0]
[1777442660163,42.76,77262.69,0.0,-1.0,0.0,0.0]
[1777442663184,42.76,77263.43,0.0,-1.0,0.0,0.0]
[1777442664191,42.76,77264.1,0.0,-1.0,0.0,0.0]
[1777442665199,42.76,77265.44,0.0,-1.0,0.0,0.0]
[1777442666204,42.76,77266.75,0.0,-1.0,0.0,0.0]
[1777442667212,42.76,77264.96,0.0,-1.0,0.0,0.0]
[1777442670233,42.76,77263.58,0.0,-1.0,0.0,0.0]
[1777442672246,42.76,77263.63,0.0,-1.0,0.0,0.0]
[1777442673254,42.76,77265.07,0.0,-1.0,0.0,0.0]
[1777442675268,42.76,77263.86,0.0,-1.0,0.0,0.0]
[1777442680302,42.76,77261.6,0.0,-1.0,0.0,0.0]
[1777442681310,42.76,77263.94,0.0,-1.0,0.0,0.0]
[1777442682317,42.76,77266.48,0.0,-1.0,0.0,0.0]
[1777442684332,42.76,77265.74,0.0,-1.0,0.0,0.0]
[1777442686345,42.76,77267.18,0.0,-1.0,0.0,0.0]
[1777442687353,42.76,77265.87,0.0,-1.0,0.0,0.0]
[1777442693396,42.76,77265.2,0.0,-1.0,0.0,0.0]
[1777442700445,42.76,77265.42,0.0,-1.0,0.0,0.0]
[1777442702322,42.76,77265.41,0.0,-1.0,0.0,0.0]
[1777442702460,42.76,77270.18,0.0,-1.0,0.0,0.0]
[1777442704474,42.76,77272.39,0.0,-1.0,0.0,0.0]
[1777442705481,42.76,77269.64,0.0,-1.0,0.0,0.0]
[1777442706069,42.76,77269.64,0.0,-1.0,0.0,0.0]
[1777442706488,42.76,77267.67,0.0,-1.0,0.0,0.0]
[1777442707139,42.76,77267.67,0.0,-1.0,0.0,0.0]
[1777442707495,42.76,77273.63,0.0,-1.0,0.0,0.0]
[1777442708501,42.76,77275.05,0.0,-1.0,0.0,0.0]
[1777442710686,42.76,77275.41,0.0,-1.0,0.0,0.0]
[1777442711541,42.76,77278.5,0.0,-1.0,0.0,0.0]
[1777442711966,42.76,77278.5,0.0,-1.0,0.0,0.0]
[1777442712536,42.76,77283.37,0.0,-1.0,0.0,0.0]
[1777442713313,42.76,77283.37,0.0,-1.0,0.0,0.0]
[1777442713543,42.76,77284.61,0.0,-1.0,0.0,0.0]
[1777442713610,42.76,77284.61,0.0,-1.0,0.0,0.0]
[1777442713810,42.76,77284.61,0.0,-1.0,0.0,0.0]
[1777442714094,42.76,77284.61,0.0,-1.0,0.0,0.0]
[1777442715449,42.76,77285.19,0.0,-1.0,0.0,0.0]
[1777442715556,42.76,77285.83,0.0,-1.0,0.0,0.0]
[1777442720591,42.76,77288.45,0.0,-1.0,0.0,0.0]
[1777442721599,42.76,77290.4,0.0,-1.0,0.0,0.0]
[1777442722606,42.76,77289.3,0.0,-1.0,0.0,0.0]
[1777442724035,42.76,77289.14,0.0,-1.0,0.0,0.0]
[1777442724271,42.76,77289.14,0.0,-1.0,0.0,0.0]
[1777442725764,42.76,77288.93,0.0,-1.0,0.0,0.0]
[1777442725839,42.76,77289.54,0.0,-1.0,0.0,0.0]
[1777442726636,42.76,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,42.76,77296.82,0.0,-1.0,0.0,0.0]
[1777442729659,42.76,77296.53,0.0,-1.0,0.0,0.0]
[1777442730663,42.76,77297.26,0.0,-1.0,0.0,0.0]
[1777442732187,42.76,77297.26,0.0,-1.0,0.0,0.0]
[1777442732280,42.76,77296.97,0.0,-1.0,0.0,0.0]
[1777442732678,42.76,77301.97,0.0,-1.0,0.0,0.0]
[1777442734692,42.76,77301.2,0.0,-1.0,0.0,0.0]
[1777442735992,42.76,77301.2,0.0,-1.0,0.0,0.0]
[1777442737713,42.76,77306.26,0.0,-1.0,0.0,0.0]
[1777442738721,42.76,77303.89,0.0,-1.0,0.0,0.0]
[1777442742415,42.76,77304.46,0.0,-1.0,0.0,0.0]
[1777442742428,42.76,77303.33,0.0,-1.0,0.0,0.0]
[1777442742749,42.76,77309.41,0.0,-1.0,0.0,0.0]
[1777442743756,42.76,77311.88,0.0,-1.0,0.0,0.0]
[1777442744763,42.76,77309.58,0.0,-1.0,0.0,0.0]
[1777442746247,42.76,77309.58,0.0,-1.0,0.0,0.0]
[1777442747785,42.76,77308.86,0.0,-1.0,0.0,0.0]
[1777442751969,42.76,77308.49,0.0,-1.0,0.0,0.0]
[1777442752074,42.76,77313.32,0.0,-1.0,0.0,0.0]
[1777442752820,42.76,77315.76,0.0,-1.0,0.0,0.0]
[1777442755544,42.76,77315.2,0.0,-1.0,0.0,0.0]
[1777442757431,42.76,77315.78,0.0,-1.0,0.0,0.0]
[1777442759869,42.76,77314.75,0.0,-1.0,0.0,0.0]
[1777442761200,42.76,77314.75,0.0,-1.0,0.0,0.0]
[1777442761282,42.76,77309.77,0.0,-1.0,0.0,0.0]
[1777442761885,42.76,77308.89,0.0,-1.0,0.0,0.0]
[1777442763906,42.76,77310.38,0.0,-1.0,0.0,0.0]
[1777442764913,42.76,77308.51,0.0,-1.0,0.0,0.0]
[1777442766927,42.76,77307.35,0.0,-1.0,0.0,0.0]
[1777442768429,42.76,77307.35,0.0,-1.0,0.0,0.0]
[1777442768525,42.76,77307.35,0.0,-1.0,0.0,0.0]
[1777442768623,42.76,77306.58,0.0,-1.0,0.0,0.0]
[1777442769208,42.76,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,42.76,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,42.76,77315.14,0.0,-1.0,0.0,0.0]
[1777442771962,42.76,77311.98,0.0,-1.0,0.0,0.0]
[1777442773146,42.76,77311.98,0.0,-1.0,0.0,0.0]
[1777442773230,42.76,77310.6,0.0,-1.0,0.0,0.0]
[1777442773976,42.76,77308.74,0.0,-1.0,0.0,0.0]
[1777442774768,42.76,77308.74,0.0,-1.0,0.0,0.0]
[1777442774987,42.76,77312.07,0.0,-1.0,0.0,0.0]
[1777442775993,42.76,77313.9,0.0,-1.0,0.0,0.0]
[1777442777003,42.76,77312.37,0.0,-1.0,0.0,0.0]
[1777442778693,42.76,77312.37,0.0,-1.0,0.0,0.0]
[1777442779017,42.76,77308.73,0.0,-1.0,0.0,0.0]
[1777442780025,42.76,77303.02,0.0,-1.0,0.0,0.0]
[1777442783046,42.76,77297.59,0.0,-1.0,0.0,0.0]
[1777442784386,42.76,77297.59,0.0,-1.0,0.0,0.0]
[1777442784519,42.76,77297.59,0.0,-1.0,0.0,0.0]
[1777442784730,42.76,77297.59,0.0,-1.0,0.0,0.0]
[1777442784591,42.76,77296.3,0.0,-1.0,0.0,0.0]
[1777442785063,42.76,77300.88,0.0,-1.0,0.0,0.0]
[1777442786070,42.76,77297.41,0.0,-1.0,0.0,0.0]
[1777442788657,42.76,77297.08,0.0,-1.0,0.0,0.0]
[1777442789854,42.76,77296.54,0.0,-1.0,0.0,0.0]
[1777442790098,42.76,77300.26,0.0,-1.0,0.0,0.0]
[1777442791104,42.76,77304.23,0.0,-1.0,0.0,0.0]
[1777442792112,42.76,77302.8,0.0,-1.0,0.0,0.0]
[1777442793119,42.76,77300.79,0.0,-1.0,0.0,0.0]
[1777442793761,42.76,77300.79,0.0,-1.0,0.0,0.0]
[1777442794126,42.76,77298.36,0.0,-1.0,0.0,0.0]
[1777442796140,42.76,77296.8,0.0,-1.0,0.0,0.0]
[1777442797252,42.76,77296.8,0.0,-1.0,0.0,0.0]
[1777442797278,42.76,77296.8,0.0,-1.0,0.0,0.0]
[1777442797492,42.76,77296.8,0.0,-1.0,0.0,0.0]
[1777442797582,42.76,77284.51,0.0,-1.0,0.0,0.0]
[1777442798154,42.76,77285.3,0.0,-1.0,0.0,0.0]
[1777442799160,42.76,77283.75,0.0,-1.0,0.0,0.0]
[1777442801352,42.76,77283.84,0.0,-1.0,0.0,0.0]
[1777442806580,42.76,77284.04,0.0,-1.0,0.0,0.0]
[1777442806682,42.76,77281.32,0.0,-1.0,0.0,0.0]
[1777442806772,42.76,77281.32,0.0,-1.0,0.0,0.0]
[1777442807217,42.76,77280.46,0.0,-1.0,0.0,0.0]
[1777442808223,42.76,77279.2,0.0,-1.0,0.0,0.0]
[1777442809230,42.76,77275.42,0.0,-1.0,0.0,0.0]
[1777442810238,42.76,77274.08,0.0,-1.0,0.0,0.0]
[1777442811245,42.76,77269.41,0.0,-1.0,0.0,0.0]
[1777442811809,42.76,77269.41,0.0,-1.0,0.0,0.0]
[1777442812018,42.76,77269.41,0.0,-1.0,0.0,0.0]
[1777442812352,42.76,77269.41,0.0,-1.0,0.0,0.0]
[1777442812523,42.76,77269.41,0.0,-1.0,0.0,0.0]
[1777442812533,42.76,77260.46,0.0,-1.0,0.0,0.0]
[1777442813258,42.76,77253.84,0.0,-1.0,0.0,0.0]
[1777442814626,42.76,77253.84,0.0,-1.0,0.0,0.0]
[1777442814672,42.76,77252.15,0.0,-1.0,0.0,0.0]
[1777442814772,42.76,77252.15,0.0,-1.0,0.0,0.0]
[1777442817288,42.76,77253.72,0.0,-1.0,0.0,0.0]
[1777442818626,42.76,77253.72,0.0,-1.0,0.0,0.0]
[1777442818770,42.76,77253.72,0.0,-1.0,0.0,0.0]
[1777442821316,42.76,77247.4,0.0,-1.0,0.0,0.0]
[1777442822323,42.76,77245.96,0.0,-1.0,0.0,0.0]
[1777442823330,42.76,77244.79,0.0,-1.0,0.0,0.0]
[1777442824546,42.76,77244.79,0.0,-1.0,0.0,0.0]
[1777442824691,42.76,77244.79,0.0,-1.0,0.0,0.0]
[1777442824772,42.76,77244.79,0.0,-1.0,0.0,0.0]
[1777442824647,42.76,77244.79,0.0,-1.0,0.0,0.0]
[1777442827358,42.76,77244.13,0.0,-1.0,0.0,0.0]
[1777442827904,42.76,77244.13,0.0,-1.0,0.0,0.0]
[1777442827956,42.76,77244.13,0.0,-1.0,0.0,0.0]
[1777442828019,42.76,77244.13,0.0,-1.0,0.0,0.0]
[1777442828365,42.76,77243.36,0.0,-1.0,0.0,0.0]
[1777442833270,42.76,77243.46,0.0,-1.0,0.0,0.0]
[1777442833282,42.76,77243.46,0.0,-1.0,0.0,0.0]
[1777442833521,42.76,77243.46,0.0,-1.0,0.0,0.0]
[1777442833620,42.76,77244.16,0.0,-1.0,0.0,0.0]
[1777442837428,42.76,77245.15,0.0,-1.0,0.0,0.0]
[1777442841711,42.76,77244.7,0.0,-1.0,0.0,0.0]
[1777442842463,42.76,77240.99,0.0,-1.0,0.0,0.0]
[1777442843470,42.76,77238.87,0.0,-1.0,0.0,0.0]
[1777442845532,42.76,77238.91,0.0,-1.0,0.0,0.0]
[1777442845617,42.76,77239.2,0.0,-1.0,0.0,0.0]
[1777442848505,42.76,77236.05,0.0,-1.0,0.0,0.0]
[1777442849523,42.76,77230.82,0.0,-1.0,0.0,0.0]
[1777442850530,42.76,77231.58,0.0,-1.0,0.0,0.0]
[1777442850892,42.76,77231.58,0.0,-1.0,0.0,0.0]
[1777442851019,42.76,77231.58,0.0,-1.0,0.0,0.0]
[1777442851537,42.76,77234.25,0.0,-1.0,0.0,0.0]
[1777442854460,42.76,77233.93,0.0,-1.0,0.0,0.0]
[1777442854511,42.76,77233.93,0.0,-1.0,0.0,0.0]
[1777442854519,42.76,77233.93,0.0,-1.0,0.0,0.0]
[1777442854558,42.76,77233.83,0.0,-1.0,0.0,0.0]
[1777442857631,42.76,77234.48,0.0,-1.0,0.0,0.0]
[1777442858134,42.76,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,42.76,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,42.76,77270.58,0.0,-1.0,0.0,0.0]
[1777442861637,42.76,77271.03,0.0,-1.0,0.0,0.0]
[1777442861677,42.76,77271.17,0.0,-1.0,0.0,0.0]
[1777442862621,42.76,77270.31,0.0,-1.0,0.0,0.0]
[1777442864635,42.76,77269.62,0.0,-1.0,0.0,0.0]
[1777442869670,42.76,77268.51,0.0,-1.0,0.0,0.0]
[1777442870766,42.76,77268.51,0.0,-1.0,0.0,0.0]
[1777442871019,42.76,77268.37,0.0,-1.0,0.0,0.0]
[1777442875711,42.76,77267.49,0.0,-1.0,0.0,0.0]
[1777442876719,42.76,77268.15,0.0,-1.0,0.0,0.0]
[1777442877980,42.76,77267.93,0.0,-1.0,0.0,0.0]
[1777442878019,42.76,77267.93,0.0,-1.0,0.0,0.0]
[1777442878733,42.76,77268.26,0.0,-1.0,0.0,0.0]
[1777442879740,42.76,77265.93,0.0,-1.0,0.0,0.0]
[1777442880747,42.76,77261.83,0.0,-1.0,0.0,0.0]
[1777442881195,42.76,77261.83,0.0,-1.0,0.0,0.0]
[1777442881269,42.76,77261.83,0.0,-1.0,0.0,0.0]
[1777442881754,42.76,77261.25,0.0,-1.0,0.0,0.0]
[1777442883768,42.76,77259.11,0.0,-1.0,0.0,0.0]
[1777442884814,42.76,77259.11,0.0,-1.0,0.0,0.0]
[1777442884775,42.76,77256.95,0.0,-1.0,0.0,0.0]
[1777442884969,42.76,77256.95,0.0,-1.0,0.0,0.0]
[1777442885023,42.76,77256.95,0.0,-1.0,0.0,0.0]
[1777442885781,42.76,77256.27,0.0,-1.0,0.0,0.0]
[1777442886789,42.76,77255.63,0.0,-1.0,0.0,0.0]
[1777442887443,42.76,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,42.76,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,42.76,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,42.76,77271.13,0.0,-1.0,0.0,0.0]
[1777442890821,42.76,77271.91,0.0,-1.0,0.0,0.0]
[1777442891276,42.76,77271.91,0.0,-1.0,0.0,0.0]
[1777442891828,42.76,77271.85,0.0,-1.0,0.0,0.0]
[1777442897870,42.76,77271.35,0.0,-1.0,0.0,0.0]
[1777442899884,42.76,77270.69,0.0,-1.0,0.0,0.0]
[1777442901505,42.76,77270.69,0.0,-1.0,0.0,0.0]
[1777442901520,42.76,77270.69,0.0,-1.0,0.0,0.0]
[1777442901593,42.76,77270.69,0.0,-1.0,0.0,0.0]
[1777442901771,42.76,77270.69,0.0,-1.0,0.0,0.0]
[1777442901838,42.76,77269.95,0.0,-1.0,0.0,0.0]
[1777442901898,42.76,77267.92,0.0,-1.0,0.0,0.0]
[1777442902905,42.76,77267.05,0.0,-1.0,0.0,0.0]
[1777442903912,42.76,77264.84,0.0,-1.0,0.0,0.0]
[1777442905637,42.76,77264.84,0.0,-1.0,0.0,0.0]
[1777442905728,42.76,77264.84,0.0,-1.0,0.0,0.0]
[1777442905771,42.76,77264.84,0.0,-1.0,0.0,0.0]
[1777442905824,42.76,77263.67,0.0,-1.0,0.0,0.0]
[1777442905926,42.76,77262.62,0.0,-1.0,0.0,0.0]
[1777442908947,42.76,77262.0,0.0,-1.0,0.0,0.0]
[1777442910859,42.76,77262.0,0.0,-1.0,0.0,0.0]
[1777442909954,42.76,77262.83,0.0,-1.0,0.0,0.0]
[1777442911968,42.76,77262.31,0.0,-1.0,0.0,0.0]
[1777442912975,42.76,77262.98,0.0,-1.0,0.0,0.0]
[1777442913982,42.76,77264.37,0.0,-1.0,0.0,0.0]
[1777442915070,42.76,77264.37,0.0,-1.0,0.0,0.0]
[1777442915269,42.76,77264.37,0.0,-1.0,0.0,0.0]
[1777442915371,42.76,77265.14,0.0,-1.0,0.0,0.0]
[1777442915995,42.76,77267.68,0.0,-1.0,0.0,0.0]
[1777442917003,42.76,77268.24,0.0,-1.0,0.0,0.0]
[1777442919016,42.76,77269.64,0.0,-1.0,0.0,0.0]
[1777442922762,42.76,77269.22,0.0,-1.0,0.0,0.0]
[1777442924052,42.76,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,42.76,77263.31,0.0,-1.0,0.0,0.0]
[1777442926651,42.76,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,42.76,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,42.76,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,42.76,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,42.76,77253.16,0.0,-1.0,0.0,0.0]
[1777442935128,42.76,77250.19,0.0,-1.0,0.0,0.0]
[1777442935982,42.76,77250.19,0.0,-1.0,0.0,0.0]
[1777442936022,42.76,77250.19,0.0,-1.0,0.0,0.0]
[1777442936774,42.76,77250.19,0.0,-1.0,0.0,0.0]
[1777442936875,42.76,77250.96,0.0,-1.0,0.0,0.0]
[1777442942178,42.76,77247.75,0.0,-1.0,0.0,0.0]
[1777442947214,42.76,77241.11,0.0,-1.0,0.0,0.0]
[1777442948774,42.76,77241.11,0.0,-1.0,0.0,0.0]
[1777442953674,42.76,77243.23,0.0,-1.0,0.0,0.0]
[1777442953770,42.76,77243.23,0.0,-1.0,0.0,0.0]
[1777442956535,42.76,77246.65,0.0,-1.0,0.0,0.0]
[1777442956769,42.76,77246.65,0.0,-1.0,0.0,0.0]
[1777442956800,42.76,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,42.76,77244.14,0.0,-1.0,0.0,0.0]
[1777442959455,42.76,77244.14,0.0,-1.0,0.0,0.0]
[1777442960305,42.76,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,42.76,77248.56,0.0,-1.0,0.0,0.0]
[1777442963338,42.76,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,42.76,77248.9,0.0,-1.0,0.0,0.0]
[1777442968498,42.76,77248.35,0.0,-1.0,0.0,0.0]
[1777442968569,42.76,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,42.76,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,42.76,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,42.76,77260.8,0.0,-1.0,0.0,0.0]
[1777442972390,42.76,77260.8,0.0,-1.0,0.0,0.0]
[1777442978133,42.76,77260.56,0.0,-1.0,0.0,0.0]
[1777442978430,42.76,77262.85,0.0,-1.0,0.0,0.0]
[1777442982080,42.76,77263.09,0.0,-1.0,0.0,0.0]
[1777442987175,42.76,77262.61,0.0,-1.0,0.0,0.0]
[1777442987270,42.76,77262.61,0.0,-1.0,0.0,0.0]
[1777442987495,42.76,77261.1,0.0,-1.0,0.0,0.0]
[1777442988013,42.76,77261.1,0.0,-1.0,0.0,0.0]
[1777442988018,42.76,77261.1,0.0,-1.0,0.0,0.0]
[1777442988502,42.76,77261.3,0.0,-1.0,0.0,0.0]
[1777442990515,42.76,77259.88,0.0,-1.0,0.0,0.0]
[1777442992726,42.76,77259.38,0.0,-1.0,0.0,0.0]
[1777442992773,42.76,77259.38,0.0,-1.0,0.0,0.0]
[1777442992787,42.76,77257.91,0.0,-1.0,0.0,0.0]
[1777442993537,42.76,77256.95,0.0,-1.0,0.0,0.0]
[1777442994932,42.76,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,42.76,77253.59,0.0,-1.0,0.0,0.0]
[1777442995018,42.76,77253.59,0.0,-1.0,0.0,0.0]
[1777442995551,42.76,77249.82,0.0,-1.0,0.0,0.0]
[1777442996245,42.76,77249.82,0.0,-1.0,0.0,0.0]
[1777442996270,42.76,77249.82,0.0,-1.0,0.0,0.0]
[1777442996558,42.76,77247.92,0.0,-1.0,0.0,0.0]
[1777443001189,42.76,77248.11,0.0,-1.0,0.0,0.0]
[1777443001271,42.76,77248.11,0.0,-1.0,0.0,0.0]
[1777443006628,42.76,77248.59,0.0,-1.0,0.0,0.0]
[1777443011663,42.76,77248.54,0.0,-1.0,0.0,0.0]
[1777443013677,42.76,77250.85,0.0,-1.0,0.0,0.0]
[1777443014340,42.76,77250.85,0.0,-1.0,0.0,0.0]
[1777443014524,42.76,77250.85,0.0,-1.0,0.0,0.0]
[1777443016697,42.76,77258.17,0.0,-1.0,0.0,0.0]
[1777443017691,42.76,77258.17,0.0,-1.0,0.0,0.0]
[1777443017768,42.76,77258.17,0.0,-1.0,0.0,0.0]
[1777443017793,42.76,77261.2,0.0,-1.0,0.0,0.0]
[1777443019451,42.76,77261.29,0.0,-1.0,0.0,0.0]
[1777443019521,42.76,77261.29,0.0,-1.0,0.0,0.0]
[1777443019719,42.76,77263.16,0.0,-1.0,0.0,0.0]
[1777443024754,42.76,77263.21,0.0,-1.0,0.0,0.0]
[1777443026768,42.76,77264.15,0.0,-1.0,0.0,0.0]
[1777443027008,42.76,77264.15,0.0,-1.0,0.0,0.0]
[1777443027018,42.76,77264.15,0.0,-1.0,0.0,0.0]
[1777443029469,42.76,77263.87,0.0,-1.0,0.0,0.0]
[1777443029524,42.76,77263.87,0.0,-1.0,0.0,0.0]
[1777443029789,42.76,77264.18,0.0,-1.0,0.0,0.0]
[1777443031802,42.76,77264.41,0.0,-1.0,0.0,0.0]
[1777443038268,42.76,77263.94,0.0,-1.0,0.0,0.0]
[1777443038523,42.76,77263.94,0.0,-1.0,0.0,0.0]
[1777443040866,42.76,77264.95,0.0,-1.0,0.0,0.0]
[1777443041873,42.76,77269.96,0.0,-1.0,0.0,0.0]
[1777443042075,42.76,77269.96,0.0,-1.0,0.0,0.0]
[1777443042268,42.76,77269.96,0.0,-1.0,0.0,0.0]
[1777443042880,42.76,77274.49,0.0,-1.0,0.0,0.0]
[1777443043887,42.76,77275.89,0.0,-1.0,0.0,0.0]
[1777443045475,42.76,77275.55,0.0,-1.0,0.0,0.0]
[1777443045520,42.76,77275.55,0.0,-1.0,0.0,0.0]
[1777443045901,42.76,77276.33,0.0,-1.0,0.0,0.0]
[1777443050936,42.76,77276.62,0.0,-1.0,0.0,0.0]
[1777443052950,42.76,77275.81,0.0,-1.0,0.0,0.0]
[1777443054964,42.76,77276.89,0.0,-1.0,0.0,0.0]
[1777443055341,42.76,77276.89,0.0,-1.0,0.0,0.0]
[1777443055519,42.76,77276.89,0.0,-1.0,0.0,0.0]
[1777443059999,42.76,77274.64,0.0,-1.0,0.0,0.0]
[1777443060401,42.76,77274.64,0.0,-1.0,0.0,0.0]
[1777443060518,42.76,77274.64,0.0,-1.0,0.0,0.0]
[1777443060746,42.76,77274.64,0.0,-1.0,0.0,0.0]
[1777443060776,42.76,77274.64,0.0,-1.0,0.0,0.0]
[1777443061006,42.76,77274.08,0.0,-1.0,0.0,0.0]
[1777443063020,42.76,77272.46,0.0,-1.0,0.0,0.0]
[1777443064027,42.76,77270.41,0.0,-1.0,0.0,0.0]
[1777443065268,42.76,77270.41,0.0,-1.0,0.0,0.0]
[1777443065369,42.76,77270.27,0.0,-1.0,0.0,0.0]
[1777443067048,42.76,77269.29,0.0,-1.0,0.0,0.0]
[1777443071013,42.76,77268.98,0.0,-1.0,0.0,0.0]
[1777443071022,42.76,77268.98,0.0,-1.0,0.0,0.0]
[1777443070069,42.76,77268.25,0.0,-1.0,0.0,0.0]
[1777443071076,42.76,77266.05,0.0,-1.0,0.0,0.0]
[1777443073090,42.76,77263.58,0.0,-1.0,0.0,0.0]
[1777443074097,42.76,77262.59,0.0,-1.0,0.0,0.0]
[1777443075171,42.76,77262.59,0.0,-1.0,0.0,0.0]
[1777443075274,42.76,77262.59,0.0,-1.0,0.0,0.0]
[1777443075375,42.76,77259.8,0.0,-1.0,0.0,0.0]
[1777443077118,42.76,77259.06,0.0,-1.0,0.0,0.0]
[1777443078125,42.76,77250.22,0.0,-1.0,0.0,0.0]
[1777443079616,42.76,77250.22,0.0,-1.0,0.0,0.0]
[1777443079770,42.76,77250.22,0.0,-1.0,0.0,0.0]
[1777443079850,42.76,77248.35,0.0,-1.0,0.0,0.0]
[1777443080139,42.76,77246.75,0.0,-1.0,0.0,0.0]
[1777443081330,42.76,77246.75,0.0,-1.0,0.0,0.0]
[1777443081524,42.76,77246.75,0.0,-1.0,0.0,0.0]
[1777443083160,42.76,77248.89,0.0,-1.0,0.0,0.0]
[1777443084167,42.76,77253.06,0.0,-1.0,0.0,0.0]
[1777443085173,42.76,77257.16,0.0,-1.0,0.0,0.0]
[1777443086550,42.76,77257.16,0.0,-1.0,0.0,0.0]
[1777443086771,42.76,77257.16,0.0,-1.0,0.0,0.0]
[1777443086870,42.76,77257.55,0.0,-1.0,0.0,0.0]
[1777443088194,42.76,77258.34,0.0,-1.0,0.0,0.0]
[1777443090209,42.76,77259.13,0.0,-1.0,0.0,0.0]
[1777443091216,42.76,77259.15,0.0,-1.0,0.0,0.0]
[1777443094274,42.76,77258.54,0.0,-1.0,0.0,0.0]
[1777443102293,42.76,77256.17,0.0,-1.0,0.0,0.0]
[1777443103232,42.76,77256.17,0.0,-1.0,0.0,0.0]
[1777443103275,42.76,77256.17,0.0,-1.0,0.0,0.0]
[1777443103300,42.76,77252.27,0.0,-1.0,0.0,0.0]
[1777443104946,42.76,77252.27,0.0,-1.0,0.0,0.0]
[1777443105019,42.76,77252.27,0.0,-1.0,0.0,0.0]
[1777443105047,42.76,77252.82,0.0,-1.0,0.0,0.0]
[1777443105315,42.76,77253.75,0.0,-1.0,0.0,0.0]
[1777443106322,42.76,77254.75,0.0,-1.0,0.0,0.0]
[1777443108336,42.76,77253.85,0.0,-1.0,0.0,0.0]
[1777443113371,42.76,77253.28,0.0,-1.0,0.0,0.0]
[1777443115385,42.76,77250.75,0.0,-1.0,0.0,0.0]
[1777443116118,42.76,77250.75,0.0,-1.0,0.0,0.0]
[1777443116274,42.76,77250.75,0.0,-1.0,0.0,0.0]
[1777443116392,42.76,77251.53,0.0,-1.0,0.0,0.0]
[1777443117399,42.76,77250.4,0.0,-1.0,0.0,0.0]
[1777443118406,42.76,77251.32,0.0,-1.0,0.0,0.0]
[1777443119745,42.76,77251.32,0.0,-1.0,0.0,0.0]
[1777443119774,42.76,77251.32,0.0,-1.0,0.0,0.0]
[1777443122030,42.76,77251.16,0.0,-1.0,0.0,0.0]
[1777443121428,42.76,77250.26,0.0,-1.0,0.0,0.0]
[1777443122272,42.76,77250.26,0.0,-1.0,0.0,0.0]
[1777443122435,42.76,77248.99,0.0,-1.0,0.0,0.0]
[1777443123441,42.76,77246.57,0.0,-1.0,0.0,0.0]
[1777443124154,42.76,77246.57,0.0,-1.0,0.0,0.0]
[1777443124270,42.76,77246.57,0.0,-1.0,0.0,0.0]
[1777443124451,42.76,77245.61,0.0,-1.0,0.0,0.0]
[1777443125455,42.76,77244.72,0.0,-1.0,0.0,0.0]
[1777443127470,42.76,77243.81,0.0,-1.0,0.0,0.0]
[1777443128853,42.76,77243.81,0.0,-1.0,0.0,0.0]
[1777443129025,42.76,77243.81,0.0,-1.0,0.0,0.0]
[1777443128899,42.76,77242.18,0.0,-1.0,0.0,0.0]
[1777443129621,42.76,77242.18,0.0,-1.0,0.0,0.0]
[1777443129773,42.76,77242.18,0.0,-1.0,0.0,0.0]
[1777443129840,42.76,77242.47,0.0,-1.0,0.0,0.0]
[1777443130491,42.76,77238.25,0.0,-1.0,0.0,0.0]
[1777443135530,42.76,77237.81,0.0,-1.0,0.0,0.0]
[1777443138801,42.76,77238.1,0.0,-1.0,0.0,0.0]
[1777443139019,42.76,77238.1,0.0,-1.0,0.0,0.0]
[1777443138902,42.76,77237.26,0.0,-1.0,0.0,0.0]
[1777443139558,42.76,77235.05,0.0,-1.0,0.0,0.0]
[1777443140565,42.76,77233.89,0.0,-1.0,0.0,0.0]
[1777443141572,42.76,77212.92,0.0,-1.0,0.0,0.0]
[1777443142579,42.76,77217.89,0.0,-1.0,0.0,0.0]
[1777443143586,42.76,77220.35,0.0,-1.0,0.0,0.0]
[1777443144530,42.76,77220.35,0.0,-1.0,0.0,0.0]
[1777443144919,42.76,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,42.76,77222.6,0.0,-1.0,0.0,0.0]
[1777443145600,42.76,77223.47,0.0,-1.0,0.0,0.0]
[1777443146678,42.76,77223.47,0.0,-1.0,0.0,0.0]
[1777443146772,42.76,77223.47,0.0,-1.0,0.0,0.0]
[1777443146779,42.76,77221.97,0.0,-1.0,0.0,0.0]
[1777443147614,42.76,77220.69,0.0,-1.0,0.0,0.0]
[1777443150635,42.76,77221.49,0.0,-1.0,0.0,0.0]
[1777443151642,42.76,77221.34,0.0,-1.0,0.0,0.0]
[1777443152649,42.76,77219.58,0.0,-1.0,0.0,0.0]
[1777443153656,42.76,77215.75,0.0,-1.0,0.0,0.0]
[1777443154663,42.76,77214.53,0.0,-1.0,0.0,0.0]
[1777443155669,42.76,77213.44,0.0,-1.0,0.0,0.0]
[1777443156138,42.76,77213.44,0.0,-1.0,0.0,0.0]
[1777443156269,42.76,77213.44,0.0,-1.0,0.0,0.0]
[1777443156679,42.76,77209.06,0.0,-1.0,0.0,0.0]
[1777443157686,42.76,77206.92,0.0,-1.0,0.0,0.0]
[1777443158600,42.76,77206.92,0.0,-1.0,0.0,0.0]
[1777443158772,42.76,77206.92,0.0,-1.0,0.0,0.0]
[1777443158791,42.76,77207.42,0.0,-1.0,0.0,0.0]
[1777443160222,42.76,77207.91,0.0,-1.0,0.0,0.0]
[1777443160268,42.76,77207.91,0.0,-1.0,0.0,0.0]
[1777443165742,42.76,77207.74,0.0,-1.0,0.0,0.0]
[1777443168764,42.76,77204.69,0.0,-1.0,0.0,0.0]
[1777443169772,42.76,77203.86,0.0,-1.0,0.0,0.0]
[1777443171752,42.76,77204.47,0.0,-1.0,0.0,0.0]
[1777443171769,42.76,77204.47,0.0,-1.0,0.0,0.0]
[1777443171853,42.76,77203.64,0.0,-1.0,0.0,0.0]
[1777443172795,42.76,77204.69,0.0,-1.0,0.0,0.0]
[1777443173402,42.76,77204.69,0.0,-1.0,0.0,0.0]
[1777443173522,42.76,77204.69,0.0,-1.0,0.0,0.0]
[1777443173802,42.76,77205.15,0.0,-1.0,0.0,0.0]
[1777443177999,42.76,77205.03,0.0,-1.0,0.0,0.0]
[1777443178025,42.76,77205.03,0.0,-1.0,0.0,0.0]
[1777443178045,42.76,77202.74,0.0,-1.0,0.0,0.0]
[1777443180851,42.76,77203.84,0.0,-1.0,0.0,0.0]
[1777443181858,42.76,77205.73,0.0,-1.0,0.0,0.0]
[1777443182525,42.76,77205.73,0.0,-1.0,0.0,0.0]
[1777443182774,42.76,77205.73,0.0,-1.0,0.0,0.0]
[1777443182865,42.76,77205.68,0.0,-1.0,0.0,0.0]
[1777443184070,42.76,77205.68,0.0,-1.0,0.0,0.0]
[1777443184071,42.76,77204.74,0.0,-1.0,0.0,0.0]
[1777443184271,42.76,77204.74,0.0,-1.0,0.0,0.0]
[1777443189513,42.76,77205.05,0.0,-1.0,0.0,0.0]
[1777443189518,42.76,77205.05,0.0,-1.0,0.0,0.0]
[1777443189914,42.76,77205.41,0.0,-1.0,0.0,0.0]
[1777443190798,42.76,77205.41,0.0,-1.0,0.0,0.0]
[1777443191019,42.76,77205.41,0.0,-1.0,0.0,0.0]
[1777443191036,42.76,77203.96,0.0,-1.0,0.0,0.0]
[1777443191928,42.76,77205.06,0.0,-1.0,0.0,0.0]
[1777443192935,42.76,77203.99,0.0,-1.0,0.0,0.0]
[1777443193942,42.76,77204.84,0.0,-1.0,0.0,0.0]
[1777443194866,42.76,77204.84,0.0,-1.0,0.0,0.0]
[1777443195020,42.76,77204.84,0.0,-1.0,0.0,0.0]
[1777443195121,42.76,77205.42,0.0,-1.0,0.0,0.0]
[1777443196847,42.76,77205.47,0.0,-1.0,0.0,0.0]
[1777443197023,42.76,77205.47,0.0,-1.0,0.0,0.0]
[1777443197124,42.76,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,42.76,77218.89,0.0,-1.0,0.0,0.0]
[1777443198977,42.76,77219.79,0.0,-1.0,0.0,0.0]
[1777443199449,42.76,77219.79,0.0,-1.0,0.0,0.0]
[1777443199519,42.76,77219.79,0.0,-1.0,0.0,0.0]
[1777443199984,42.76,77220.55,0.0,-1.0,0.0,0.0]
[1777443201163,42.76,77220.55,0.0,-1.0,0.0,0.0]
[1777443200991,42.76,77221.79,0.0,-1.0,0.0,0.0]
[1777443201280,42.76,77221.79,0.0,-1.0,0.0,0.0]
[1777443201998,42.76,77220.29,0.0,-1.0,0.0,0.0]
[1777443203005,42.76,77225.06,0.0,-1.0,0.0,0.0]
[1777443204012,42.76,77225.88,0.0,-1.0,0.0,0.0]
[1777443205019,42.76,77223.02,0.0,-1.0,0.0,0.0]
[1777443210054,42.76,77223.07,0.0,-1.0,0.0,0.0]
[1777443211060,42.76,77219.66,0.0,-1.0,0.0,0.0]
[1777443212068,42.76,77216.12,0.0,-1.0,0.0,0.0]
[1777443214082,42.76,77215.32,0.0,-1.0,0.0,0.0]
[1777443215091,42.76,77212.21,0.0,-1.0,0.0,0.0]
[1777443217103,42.76,77209.87,0.0,-1.0,0.0,0.0]
[1777443218111,42.76,77209.13,0.0,-1.0,0.0,0.0]
[1777443221131,42.76,77210.14,0.0,-1.0,0.0,0.0]
[1777443223949,42.76,77210.5,0.0,-1.0,0.0,0.0]
[1777443229188,42.76,77210.46,0.0,-1.0,0.0,0.0]
[1777443233216,42.76,77211.36,0.0,-1.0,0.0,0.0]
[1777443234222,42.76,77209.21,0.0,-1.0,0.0,0.0]
[1777443235658,42.76,77209.21,0.0,-1.0,0.0,0.0]
[1777443235772,42.76,77209.21,0.0,-1.0,0.0,0.0]
[1777443235801,42.76,77208.47,0.0,-1.0,0.0,0.0]
[1777443237244,42.76,77203.64,0.0,-1.0,0.0,0.0]
[1777443238251,42.76,77202.86,0.0,-1.0,0.0,0.0]
[1777443239258,42.76,77198.9,0.0,-1.0,0.0,0.0]
[1777443240267,42.76,77196.29,0.0,-1.0,0.0,0.0]
[1777443244295,42.76,77194.03,0.0,-1.0,0.0,0.0]
[1777443245302,42.76,77193.18,0.0,-1.0,0.0,0.0]
[1777443248323,42.76,77194.18,0.0,-1.0,0.0,0.0]
[1777443249330,42.76,77193.44,0.0,-1.0,0.0,0.0]
[1777443252351,42.76,77192.33,0.0,-1.0,0.0,0.0]
[1777443253358,42.76,77193.09,0.0,-1.0,0.0,0.0]
[1777443254365,42.76,77192.34,0.0,-1.0,0.0,0.0]
[1777443257385,42.76,77190.45,0.0,-1.0,0.0,0.0]
[1777443259400,42.76,77189.41,0.0,-1.0,0.0,0.0]
[1777443261414,42.76,77190.17,0.0,-1.0,0.0,0.0]
[1777443264435,42.76,77189.2,0.0,-1.0,0.0,0.0]
[1777443265441,42.76,77186.65,0.0,-1.0,0.0,0.0]
[1777443268462,42.76,77187.7,0.0,-1.0,0.0,0.0]
[1777443269470,42.76,77185.55,0.0,-1.0,0.0,0.0]
[1777443270477,42.76,77186.42,0.0,-1.0,0.0,0.0]
[1777443271484,42.76,77186.56,0.0,-1.0,0.0,0.0]
[1777443272950,42.76,77188.54,0.0,-1.0,0.0,0.0]
[1777443274506,42.76,77186.94,0.0,-1.0,0.0,0.0]
[1777443278533,42.76,77187.68,0.0,-1.0,0.0,0.0]
[1777443279540,42.76,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,42.76,77208.93,0.0,-1.0,0.0,0.0]
[1777443281554,42.76,77209.93,0.0,-1.0,0.0,0.0]
[1777443286589,42.76,77208.51,0.0,-1.0,0.0,0.0]
[1777443287596,42.76,77209.74,0.0,-1.0,0.0,0.0]
[1777443292631,42.76,77210.18,0.0,-1.0,0.0,0.0]
[1777443297666,42.76,77210.0,0.0,-1.0,0.0,0.0]
[1777443299681,42.76,77210.73,0.0,-1.0,0.0,0.0]
[1777443301695,42.76,77209.7,0.0,-1.0,0.0,0.0]
[1777443305723,42.76,77208.53,0.0,-1.0,0.0,0.0]
[1777443310758,42.76,77210.43,0.0,-1.0,0.0,0.0]
[1777443314786,42.76,77207.97,0.0,-1.0,0.0,0.0]
[1777443315793,42.76,77206.77,0.0,-1.0,0.0,0.0]
[1777443317807,42.76,77205.97,0.0,-1.0,0.0,0.0]
[1777443318814,42.76,77205.29,0.0,-1.0,0.0,0.0]
[1777443323849,42.76,77205.75,0.0,-1.0,0.0,0.0]
[1777443325863,42.76,77207.7,0.0,-1.0,0.0,0.0]
[1777443326870,42.76,77209.95,0.0,-1.0,0.0,0.0]
[1777443332912,42.76,77210.06,0.0,-1.0,0.0,0.0]
[1777443335933,42.76,77210.71,0.0,-1.0,0.0,0.0]
[1777443337947,42.76,77211.53,0.0,-1.0,0.0,0.0]
[1777443342982,42.76,77211.82,0.0,-1.0,0.0,0.0]
[1777443347010,42.76,77212.54,0.0,-1.0,0.0,0.0]
[1777443348017,42.76,77213.44,0.0,-1.0,0.0,0.0]
[1777443349024,42.76,77214.67,0.0,-1.0,0.0,0.0]
[1777443355066,42.76,77214.07,0.0,-1.0,0.0,0.0]
[1777443360101,42.76,77213.73,0.0,-1.0,0.0,0.0]
[1777443363122,42.76,77210.04,0.0,-1.0,0.0,0.0]
[1777443364129,42.76,77207.81,0.0,-1.0,0.0,0.0]
[1777443367150,42.76,77206.07,0.0,-1.0,0.0,0.0]
[1777443368157,42.76,77202.27,0.0,-1.0,0.0,0.0]
[1777443369639,42.76,77201.71,0.0,-1.0,0.0,0.0]
[1777443369773,42.76,77201.71,0.0,-1.0,0.0,0.0]
[1777443370176,42.76,77200.89,0.0,-1.0,0.0,0.0]
[1777443372184,42.76,77202.07,0.0,-1.0,0.0,0.0]
[1777443375206,42.76,77201.34,0.0,-1.0,0.0,0.0]
[1777443378227,42.76,77199.53,0.0,-1.0,0.0,0.0]
[1777443381247,42.76,77197.81,0.0,-1.0,0.0,0.0]
[1777443382255,42.76,77197.08,0.0,-1.0,0.0,0.0]
[1777443383262,42.76,77196.31,0.0,-1.0,0.0,0.0]
[1777443384269,42.76,77195.61,0.0,-1.0,0.0,0.0]
[1777443387289,42.76,77193.78,0.0,-1.0,0.0,0.0]
[1777443388297,42.76,77192.16,0.0,-1.0,0.0,0.0]
[1777443389304,42.76,77190.73,0.0,-1.0,0.0,0.0]
[1777443390311,42.76,77188.13,0.0,-1.0,0.0,0.0]
[1777443391318,42.76,77187.95,0.0,-1.0,0.0,0.0]
[1777443395346,42.76,77183.93,0.0,-1.0,0.0,0.0]
[1777443396353,42.76,77182.38,0.0,-1.0,0.0,0.0]
[1777443398367,42.76,77184.25,0.0,-1.0,0.0,0.0]
[1777443401388,42.76,77181.87,0.0,-1.0,0.0,0.0]
[1777443402395,42.76,77180.65,0.0,-1.0,0.0,0.0]
[1777443403402,42.76,77178.93,0.0,-1.0,0.0,0.0]
[1777443404409,42.76,77176.53,0.0,-1.0,0.0,0.0]
[1777443405693,42.76,77176.53,0.0,-1.0,0.0,0.0]
[1777443405768,42.76,77176.53,0.0,-1.0,0.0,0.0]
[1777443405794,42.76,77177.41,0.0,-1.0,0.0,0.0]
[1777443406423,42.76,77178.86,0.0,-1.0,0.0,0.0]
[1777443410451,42.76,77177.74,0.0,-1.0,0.0,0.0]
[1777443411673,42.76,77177.74,0.0,-1.0,0.0,0.0]
[1777443411771,42.76,77177.74,0.0,-1.0,0.0,0.0]
[1777443411856,42.76,77178.4,0.0,-1.0,0.0,0.0]
[1777443417500,42.76,77178.28,0.0,-1.0,0.0,0.0]
[1777443419514,42.76,77184.19,0.0,-1.0,0.0,0.0]
[1777443420520,42.76,77184.83,0.0,-1.0,0.0,0.0]
[1777443421528,42.76,77184.05,0.0,-1.0,0.0,0.0]
[1777443425555,42.76,77183.35,0.0,-1.0,0.0,0.0]
[1777443426563,42.76,77182.04,0.0,-1.0,0.0,0.0]
[1777443427570,42.76,77180.94,0.0,-1.0,0.0,0.0]
[1777443430590,42.76,77179.36,0.0,-1.0,0.0,0.0]
[1777443432604,42.76,77178.05,0.0,-1.0,0.0,0.0]
[1777443434618,42.76,77175.79,0.0,-1.0,0.0,0.0]
[1777443435625,42.76,77177.47,0.0,-1.0,0.0,0.0]
[1777443436633,42.76,77183.0,0.0,-1.0,0.0,0.0]
[1777443437639,42.76,77188.28,0.0,-1.0,0.0,0.0]
[1777443438647,42.76,77189.86,0.0,-1.0,0.0,0.0]
[1777443439654,42.76,77188.95,0.0,-1.0,0.0,0.0]
[1777443444689,42.76,77188.59,0.0,-1.0,0.0,0.0]
[1777443446993,42.76,77188.59,0.0,-1.0,0.0,0.0]
[1777443447018,42.76,77188.59,0.0,-1.0,0.0,0.0]
[1777443447050,42.76,77188.59,0.0,-1.0,0.0,0.0]
[1777443447094,42.76,77187.94,0.0,-1.0,0.0,0.0]
[1777443452744,42.76,77187.92,0.0,-1.0,0.0,0.0]
[1777443454759,42.76,77185.76,0.0,-1.0,0.0,0.0]
[1777443455545,42.76,77185.76,0.0,-1.0,0.0,0.0]
[1777443455777,42.76,77185.76,0.0,-1.0,0.0,0.0]
[1777443455876,42.76,77185.58,0.0,-1.0,0.0,0.0]
[1777443456447,42.76,77185.58,0.0,-1.0,0.0,0.0]
[1777443456773,42.76,77182.89,0.0,-1.0,0.0,0.0]
[1777443457780,42.76,77181.99,0.0,-1.0,0.0,0.0]
[1777443461323,42.76,77181.83,0.0,-1.0,0.0,0.0]
[1777443461424,42.76,77181.42,0.0,-1.0,0.0,0.0]
[1777443461523,42.76,77181.42,0.0,-1.0,0.0,0.0]
[1777443462817,42.76,77178.07,0.0,-1.0,0.0,0.0]
[1777443465838,42.76,77175.88,0.0,-1.0,0.0,0.0]
[1777443467727,42.76,77175.83,0.0,-1.0,0.0,0.0]
[1777443467768,42.76,77175.83,0.0,-1.0,0.0,0.0]
[1777443467851,42.76,77177.15,0.0,-1.0,0.0,0.0]
[1777443468859,42.76,77178.09,0.0,-1.0,0.0,0.0]
[1777443471879,42.76,77177.34,0.0,-1.0,0.0,0.0]
[1777443475106,42.76,77177.66,0.0,-1.0,0.0,0.0]
[1777443475268,42.76,77177.66,0.0,-1.0,0.0,0.0]
[1777443475369,42.76,77177.86,0.0,-1.0,0.0,0.0]
[1777443479936,42.76,77180.22,0.0,-1.0,0.0,0.0]
[1777443481949,42.76,77179.59,0.0,-1.0,0.0,0.0]
[1777443487992,42.76,77179.98,0.0,-1.0,0.0,0.0]
[1777443490007,42.76,77177.38,0.0,-1.0,0.0,0.0]
[1777443491013,42.76,77176.08,0.0,-1.0,0.0,0.0]
[1777443493027,42.76,77174.51,0.0,-1.0,0.0,0.0]
[1777443495041,42.76,77176.17,0.0,-1.0,0.0,0.0]
[1777443496048,42.76,77178.31,0.0,-1.0,0.0,0.0]
[1777443498062,42.76,77177.56,0.0,-1.0,0.0,0.0]
[1777443499069,42.76,77192.62,0.0,-1.0,0.0,0.0]
[1777443500076,42.76,77198.43,0.0,-1.0,0.0,0.0]
[1777443502090,42.76,77197.27,0.0,-1.0,0.0,0.0]
[1777443504283,42.76,77206.23,0.0,-1.0,0.0,0.0]
[1777443505111,42.76,77208.19,0.0,-1.0,0.0,0.0]
[1777443508131,42.76,77208.91,0.0,-1.0,0.0,0.0]
[1777443509139,42.76,77207.95,0.0,-1.0,0.0,0.0]
[1777443510146,42.76,77205.01,0.0,-1.0,0.0,0.0]
[1777443511115,42.76,77205.01,0.0,-1.0,0.0,0.0]
[1777443511153,42.76,77199.98,0.0,-1.0,0.0,0.0]
[1777443512466,42.76,77199.31,0.0,-1.0,0.0,0.0]
[1777443513021,42.76,77199.31,0.0,-1.0,0.0,0.0]
[1777443516097,42.76,77199.42,0.0,-1.0,0.0,0.0]
[1777443516269,42.76,77199.42,0.0,-1.0,0.0,0.0]
[1777443516293,42.76,77199.29,0.0,-1.0,0.0,0.0]
[1777443517793,42.76,77198.73,0.0,-1.0,0.0,0.0]
[1777443518028,42.76,77198.73,0.0,-1.0,0.0,0.0]
[1777443518202,42.76,77198.1,0.0,-1.0,0.0,0.0]
[1777443520216,42.76,77198.92,0.0,-1.0,0.0,0.0]
[1777443527264,42.76,77198.35,0.0,-1.0,0.0,0.0]
[1777443528483,42.76,77198.35,0.0,-1.0,0.0,0.0]
[1777443528528,42.76,77197.9,0.0,-1.0,0.0,0.0]
[1777443528701,42.76,77197.9,0.0,-1.0,0.0,0.0]
[1777443528773,42.76,77197.9,0.0,-1.0,0.0,0.0]
[1777443529279,42.76,77197.74,0.0,-1.0,0.0,0.0]
[1777443531293,42.76,77198.43,0.0,-1.0,0.0,0.0]
[1777443532300,42.76,77199.05,0.0,-1.0,0.0,0.0]
[1777443534114,42.76,77198.86,0.0,-1.0,0.0,0.0]
[1777443534277,42.76,77198.86,0.0,-1.0,0.0,0.0]
[1777443537335,42.76,77197.7,0.0,-1.0,0.0,0.0]
[1777443539349,42.76,77196.86,0.0,-1.0,0.0,0.0]
[1777443540430,42.76,77196.86,0.0,-1.0,0.0,0.0]
[1777443540523,42.76,77196.39,0.0,-1.0,0.0,0.0]
[1777443540833,42.76,77196.39,0.0,-1.0,0.0,0.0]
[1777443541021,42.76,77196.39,0.0,-1.0,0.0,0.0]
[1777443541363,42.76,77196.98,0.0,-1.0,0.0,0.0]
[1777443543377,42.76,77196.23,0.0,-1.0,0.0,0.0]
[1777443545391,42.76,77192.19,0.0,-1.0,0.0,0.0]
[1777443546517,42.76,77192.19,0.0,-1.0,0.0,0.0]
[1777443546397,42.76,77188.78,0.0,-1.0,0.0,0.0]
[1777443546769,42.76,77188.78,0.0,-1.0,0.0,0.0]
[1777443547405,42.76,77187.07,0.0,-1.0,0.0,0.0]
[1777443549418,42.76,77187.76,0.0,-1.0,0.0,0.0]
[1777443552380,42.76,77187.7,0.0,-1.0,0.0,0.0]
[1777443552523,42.76,77187.7,0.0,-1.0,0.0,0.0]
[1777443552590,42.76,77187.63,0.0,-1.0,0.0,0.0]
[1777443552773,42.76,77187.63,0.0,-1.0,0.0,0.0]
[1777443553447,42.76,77187.61,0.0,-1.0,0.0,0.0]
[1777443558482,42.76,77187.36,0.0,-1.0,0.0,0.0]
[1777443558943,42.76,77187.36,0.0,-1.0,0.0,0.0]
[1777443559022,42.76,77187.36,0.0,-1.0,0.0,0.0]
[1777443560496,42.76,77183.46,0.0,-1.0,0.0,0.0]
[1777443561610,42.76,77182.86,0.0,-1.0,0.0,0.0]
[1777443561775,42.76,77182.86,0.0,-1.0,0.0,0.0]
[1777443561960,42.76,77182.86,0.0,-1.0,0.0,0.0]
[1777443562019,42.76,77182.86,0.0,-1.0,0.0,0.0]
[1777443562510,42.76,77182.16,0.0,-1.0,0.0,0.0]
[1777443565531,42.76,77178.88,0.0,-1.0,0.0,0.0]
[1777443566538,42.76,77175.9,0.0,-1.0,0.0,0.0]
[1777443568119,42.76,77175.9,0.0,-1.0,0.0,0.0]
[1777443568276,42.76,77175.9,0.0,-1.0,0.0,0.0]
[1777443568362,42.76,77175.9,0.0,-1.0,0.0,0.0]
[1777443568519,42.76,77175.9,0.0,-1.0,0.0,0.0]
[1777443568463,42.76,77175.44,0.0,-1.0,0.0,0.0]
[1777443570566,42.76,77174.55,0.0,-1.0,0.0,0.0]
[1777443571573,42.76,77175.86,0.0,-1.0,0.0,0.0]
[1777443572580,42.76,77176.59,0.0,-1.0,0.0,0.0]
[1777443573723,42.76,77176.59,0.0,-1.0,0.0,0.0]
[1777443573774,42.76,77176.59,0.0,-1.0,0.0,0.0]
[1777443577368,42.76,77176.9,0.0,-1.0,0.0,0.0]
[1777443577522,42.76,77176.9,0.0,-1.0,0.0,0.0]
[1777443577372,42.76,77179.3,0.0,-1.0,0.0,0.0]
[1777443577665,42.76,77179.3,0.0,-1.0,0.0,0.0]
[1777443577775,42.76,77179.3,0.0,-1.0,0.0,0.0]
[1777443577876,42.76,77181.11,0.0,-1.0,0.0,0.0]
[1777443578622,42.76,77180.19,0.0,-1.0,0.0,0.0]
[1777443583657,42.76,77179.94,0.0,-1.0,0.0,0.0]
[1777443585107,42.76,77179.94,0.0,-1.0,0.0,0.0]
[1777443585670,42.76,77186.42,0.0,-1.0,0.0,0.0]
[1777443588959,42.76,77186.72,0.0,-1.0,0.0,0.0]
[1777443591713,42.76,77185.94,0.0,-1.0,0.0,0.0]
[1777443592720,42.76,77184.92,0.0,-1.0,0.0,0.0]
[1777443595741,42.76,77188.27,0.0,-1.0,0.0,0.0]
[1777443597025,42.76,77188.27,0.0,-1.0,0.0,0.0]
[1777443597272,42.76,77188.27,0.0,-1.0,0.0,0.0]
[1777443597500,42.76,77188.27,0.0,-1.0,0.0,0.0]
[1777443597519,42.76,77188.27,0.0,-1.0,0.0,0.0]
[1777443597540,42.76,77190.2,0.0,-1.0,0.0,0.0]
[1777443598762,42.76,77190.98,0.0,-1.0,0.0,0.0]
[1777443599769,42.76,77190.22,0.0,-1.0,0.0,0.0]
[1777443602081,42.76,77190.18,0.0,-1.0,0.0,0.0]
[1777443602274,42.76,77190.18,0.0,-1.0,0.0,0.0]
[1777443602343,42.76,77189.09,0.0,-1.0,0.0,0.0]
[1777443602790,42.76,77189.88,0.0,-1.0,0.0,0.0]
[1777443606162,42.76,77190.22,0.0,-1.0,0.0,0.0]
[1777443606269,42.76,77190.22,0.0,-1.0,0.0,0.0]
[1777443606370,42.76,77191.18,0.0,-1.0,0.0,0.0]
[1777443607254,42.76,77191.18,0.0,-1.0,0.0,0.0]
[1777443607275,42.76,77191.18,0.0,-1.0,0.0,0.0]
[1777443607280,42.76,77196.61,0.0,-1.0,0.0,0.0]
[1777443607826,42.76,77195.84,0.0,-1.0,0.0,0.0]
[1777443608833,42.76,77196.54,0.0,-1.0,0.0,0.0]
[1777443610734,42.76,77196.88,0.0,-1.0,0.0,0.0]
[1777443610772,42.76,77196.88,0.0,-1.0,0.0,0.0]
[1777443610847,42.76,77196.26,0.0,-1.0,0.0,0.0]
[1777443615883,42.76,77196.5,0.0,-1.0,0.0,0.0]
[1777443618735,42.76,77196.11,0.0,-1.0,0.0,0.0]
[1777443619368,42.76,77196.11,0.0,-1.0,0.0,0.0]
[1777443619524,42.76,77196.11,0.0,-1.0,0.0,0.0]
[1777443619572,42.76,77195.74,0.0,-1.0,0.0,0.0]
[1777443620918,42.76,77198.77,0.0,-1.0,0.0,0.0]
[1777443624946,42.76,77199.58,0.0,-1.0,0.0,0.0]
[1777443625953,42.76,77198.18,0.0,-1.0,0.0,0.0]
[1777443628974,42.76,77199.29,0.0,-1.0,0.0,0.0]
[1777443631995,42.76,77198.87,0.0,-1.0,0.0,0.0]
[1777443634009,42.76,77199.79,0.0,-1.0,0.0,0.0]
[1777443635016,42.76,77198.78,0.0,-1.0,0.0,0.0]
[1777443639044,42.76,77195.38,0.0,-1.0,0.0,0.0]
[1777443640051,42.76,77193.49,0.0,-1.0,0.0,0.0]
[1777443641058,42.76,77194.27,0.0,-1.0,0.0,0.0]
[1777443642069,42.76,77195.2,0.0,-1.0,0.0,0.0]
[1777443643076,42.76,77193.96,0.0,-1.0,0.0,0.0]
[1777443648111,42.76,77194.13,0.0,-1.0,0.0,0.0]
[1777443649118,42.76,77194.88,0.0,-1.0,0.0,0.0]
[1777443650125,42.76,77193.94,0.0,-1.0,0.0,0.0]
[1777443654153,42.76,77195.03,0.0,-1.0,0.0,0.0]
[1777443655160,42.76,77193.73,0.0,-1.0,0.0,0.0]
[1777443658181,42.76,77194.62,0.0,-1.0,0.0,0.0]
[1777443659188,42.76,77192.65,0.0,-1.0,0.0,0.0]
[1777443660195,42.76,77191.18,0.0,-1.0,0.0,0.0]
[1777443661202,42.76,77190.06,0.0,-1.0,0.0,0.0]
[1777443663215,42.76,77188.73,0.0,-1.0,0.0,0.0]
[1777443664223,42.76,77188.13,0.0,-1.0,0.0,0.0]
[1777443667244,42.76,77187.23,0.0,-1.0,0.0,0.0]
[1777443668251,42.76,77188.29,0.0,-1.0,0.0,0.0]
[1777443669258,42.76,77187.32,0.0,-1.0,0.0,0.0]
[1777443670265,42.76,77185.97,0.0,-1.0,0.0,0.0]
[1777443671272,42.76,77183.38,0.0,-1.0,0.0,0.0]
[1777443673286,42.76,77182.19,0.0,-1.0,0.0,0.0]
[1777443676307,42.76,77181.54,0.0,-1.0,0.0,0.0]
[1777443680335,42.76,77182.17,0.0,-1.0,0.0,0.0]
[1777443681342,42.76,77183.97,0.0,-1.0,0.0,0.0]
[1777443683356,42.76,77183.15,0.0,-1.0,0.0,0.0]
[1777443684363,42.76,77184.07,0.0,-1.0,0.0,0.0]
[1777443686376,42.76,77184.75,0.0,-1.0,0.0,0.0]
[1777443691411,42.76,77185.16,0.0,-1.0,0.0,0.0]
[1777443692419,42.76,77184.43,0.0,-1.0,0.0,0.0]
[1777443693426,42.76,77185.78,0.0,-1.0,0.0,0.0]
[1777443694433,42.76,77185.02,0.0,-1.0,0.0,0.0]
[1777443699468,42.76,77183.82,0.0,-1.0,0.0,0.0]
[1777443704502,42.76,77183.72,0.0,-1.0,0.0,0.0]
[1777443705510,42.76,77182.99,0.0,-1.0,0.0,0.0]
[1777443707524,42.76,77182.17,0.0,-1.0,0.0,0.0]
[1777443712559,42.76,77182.31,0.0,-1.0,0.0,0.0]
[1777443714572,42.76,77180.6,0.0,-1.0,0.0,0.0]
[1777443715581,42.76,77179.72,0.0,-1.0,0.0,0.0]
[1777443720617,42.76,77176.47,0.0,-1.0,0.0,0.0]
[1777443722631,42.76,77177.42,0.0,-1.0,0.0,0.0]
[1777443723638,42.76,77176.18,0.0,-1.0,0.0,0.0]
[1777443723730,42.76,77176.18,0.0,-1.0,0.0,0.0]
[1777443723768,42.76,77176.18,0.0,-1.0,0.0,0.0]
[1777443730515,42.76,77175.33,0.0,-1.0,0.0,0.0]
[1777443730687,42.76,77174.68,0.0,-1.0,0.0,0.0]
[1777443730768,42.76,77174.68,0.0,-1.0,0.0,0.0]
[1777443732702,42.76,77175.63,0.0,-1.0,0.0,0.0]
[1777443733708,42.76,77170.47,0.0,-1.0,0.0,0.0]
[1777443736316,42.76,77169.89,0.0,-1.0,0.0,0.0]
[1777443741764,42.76,77170.36,0.0,-1.0,0.0,0.0]
[1777443743778,42.76,77168.95,0.0,-1.0,0.0,0.0]
[1777443746799,42.76,77169.73,0.0,-1.0,0.0,0.0]
[1777443747806,42.76,77168.97,0.0,-1.0,0.0,0.0]
[1777443750827,42.76,77167.91,0.0,-1.0,0.0,0.0]
[1777443751834,42.76,77167.67,0.0,-1.0,0.0,0.0]
[1777443754854,42.76,77165.93,0.0,-1.0,0.0,0.0]
[1777443756869,42.76,77165.3,0.0,-1.0,0.0,0.0]
[1777443757875,42.76,77166.72,0.0,-1.0,0.0,0.0]
[1777443760897,42.76,77166.13,0.0,-1.0,0.0,0.0]
[1777443765932,42.76,77167.26,0.0,-1.0,0.0,0.0]
[1777443766938,42.76,77169.14,0.0,-1.0,0.0,0.0]
[1777443770967,42.76,77169.73,0.0,-1.0,0.0,0.0]
[1777443772981,42.76,77171.79,0.0,-1.0,0.0,0.0]
[1777443773988,42.76,77174.6,0.0,-1.0,0.0,0.0]
[1777443774995,42.76,77176.67,0.0,-1.0,0.0,0.0]
[1777443778016,42.76,77177.37,0.0,-1.0,0.0,0.0]
[1777443779023,42.76,77174.57,0.0,-1.0,0.0,0.0]
[1777443783052,42.76,77173.86,0.0,-1.0,0.0,0.0]
[1777443784059,42.76,77172.48,0.0,-1.0,0.0,0.0]
[1777443785066,42.76,77170.46,0.0,-1.0,0.0,0.0]
[1777443786073,42.76,77169.56,0.0,-1.0,0.0,0.0]
[1777443787081,42.76,77167.32,0.0,-1.0,0.0,0.0]
[1777443793123,42.76,77165.67,0.0,-1.0,0.0,0.0]
[1777443794129,42.76,77164.71,0.0,-1.0,0.0,0.0]
[1777443795137,42.76,77165.95,0.0,-1.0,0.0,0.0]
[1777443796144,42.76,77169.43,0.0,-1.0,0.0,0.0]
[1777443797151,42.76,77168.3,0.0,-1.0,0.0,0.0]
[1777443800172,42.76,77167.62,0.0,-1.0,0.0,0.0]
[1777443803193,42.76,77166.87,0.0,-1.0,0.0,0.0]
[1777443806214,42.76,77166.15,0.0,-1.0,0.0,0.0]
[1777443807221,42.76,77167.49,0.0,-1.0,0.0,0.0]
[1777443808228,42.76,77168.26,0.0,-1.0,0.0,0.0]
[1777443811249,42.76,77168.06,0.0,-1.0,0.0,0.0]
[1777443816283,42.76,77167.29,0.0,-1.0,0.0,0.0]
[1777443817291,42.76,77166.31,0.0,-1.0,0.0,0.0]
[1777443821318,42.76,77165.65,0.0,-1.0,0.0,0.0]
[1777443826353,42.76,77165.31,0.0,-1.0,0.0,0.0]
[1777443830382,42.76,77164.7,0.0,-1.0,0.0,0.0]
[1777443838438,42.76,77165.16,0.0,-1.0,0.0,0.0]
[1777443839445,42.76,77167.12,0.0,-1.0,0.0,0.0]
[1777443842466,42.76,77167.78,0.0,-1.0,0.0,0.0]
[1777443844479,42.76,77165.69,0.0,-1.0,0.0,0.0]
[1777443846494,42.76,77163.97,0.0,-1.0,0.0,0.0]
[1777443847502,42.76,77161.77,0.0,-1.0,0.0,0.0]
[1777443848509,42.76,77166.41,0.0,-1.0,0.0,0.0]
[1777443849516,42.76,77167.82,0.0,-1.0,0.0,0.0]
[1777443850522,42.76,77169.18,0.0,-1.0,0.0,0.0]
[1777443852537,42.76,77169.82,0.0,-1.0,0.0,0.0]
[1777443857572,42.76,77169.26,0.0,-1.0,0.0,0.0]
[1777443859586,42.76,77170.08,0.0,-1.0,0.0,0.0]
[1777443863614,42.76,77169.02,0.0,-1.0,0.0,0.0]
[1777443865632,42.76,77160.29,0.0,-1.0,0.0,0.0]
[1777443865919,42.76,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,42.76,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,42.76,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,42.76,77136.08,0.0,-1.0,0.0,0.0]
[1777443869620,42.76,77136.08,0.0,-1.0,0.0,0.0]
[1777443869659,42.76,77135.44,0.0,-1.0,0.0,0.0]
[1777443870667,42.76,77134.87,0.0,-1.0,0.0,0.0]
[1777443871674,42.76,77135.52,0.0,-1.0,0.0,0.0]
[1777443875702,42.76,77136.71,0.0,-1.0,0.0,0.0]
[1777443876709,42.76,77138.69,0.0,-1.0,0.0,0.0]
[1777443877716,42.76,77136.94,0.0,-1.0,0.0,0.0]
[1777443879730,42.76,77137.61,0.0,-1.0,0.0,0.0]
[1777443883310,42.76,77137.68,0.0,-1.0,0.0,0.0]
[1777443883519,42.76,77137.68,0.0,-1.0,0.0,0.0]
[1777443883759,42.76,77138.36,0.0,-1.0,0.0,0.0]
[1777443884765,42.76,77137.68,0.0,-1.0,0.0,0.0]
[1777443886779,42.76,77138.3,0.0,-1.0,0.0,0.0]
[1777443887656,42.76,77138.3,0.0,-1.0,0.0,0.0]
[1777443887778,42.76,77138.3,0.0,-1.0,0.0,0.0]
[1777443887786,42.76,77138.28,0.0,-1.0,0.0,0.0]
[1777443890809,42.76,77136.06,0.0,-1.0,0.0,0.0]
[1777443891773,42.76,77136.06,0.0,-1.0,0.0,0.0]
[1777443891814,42.76,77130.87,0.0,-1.0,0.0,0.0]
[1777443892821,42.76,77129.63,0.0,-1.0,0.0,0.0]
[1777443895163,42.76,77129.14,0.0,-1.0,0.0,0.0]
[1777443895276,42.76,77129.14,0.0,-1.0,0.0,0.0]
[1777443895841,42.76,77128.97,0.0,-1.0,0.0,0.0]
[1777443897635,42.76,77128.45,0.0,-1.0,0.0,0.0]
[1777443897774,42.76,77128.45,0.0,-1.0,0.0,0.0]
[1777443901884,42.76,77127.2,0.0,-1.0,0.0,0.0]
[1777443903094,42.76,77127.2,0.0,-1.0,0.0,0.0]
[1777443903278,42.76,77127.2,0.0,-1.0,0.0,0.0]
[1777443903898,42.76,77125.84,0.0,-1.0,0.0,0.0]
[1777443905114,42.76,77125.84,0.0,-1.0,0.0,0.0]
[1777443905274,42.76,77125.84,0.0,-1.0,0.0,0.0]
[1777443905311,42.76,77125.46,0.0,-1.0,0.0,0.0]
[1777443905912,42.76,77127.23,0.0,-1.0,0.0,0.0]
[1777443906919,42.76,77127.85,0.0,-1.0,0.0,0.0]
[1777443909070,42.76,77128.38,0.0,-1.0,0.0,0.0]
[1777443909268,42.76,77128.38,0.0,-1.0,0.0,0.0]
[1777443909369,42.76,77127.73,0.0,-1.0,0.0,0.0]
[1777443910947,42.76,77126.73,0.0,-1.0,0.0,0.0]
[1777443913968,42.76,77126.15,0.0,-1.0,0.0,0.0]
[1777443917996,42.76,77125.01,0.0,-1.0,0.0,0.0]
[1777443919003,42.76,77124.34,0.0,-1.0,0.0,0.0]
[1777443920334,42.76,77124.34,0.0,-1.0,0.0,0.0]
[1777443920388,42.76,77124.34,0.0,-1.0,0.0,0.0]
[1777443920521,42.76,77124.34,0.0,-1.0,0.0,0.0]
[1777443920591,42.76,77124.13,0.0,-1.0,0.0,0.0]
[1777443926555,42.76,77124.26,0.0,-1.0,0.0,0.0]
[1777443926644,42.76,77124.26,0.0,-1.0,0.0,0.0]
[1777443926774,42.76,77124.26,0.0,-1.0,0.0,0.0]
[1777443926873,42.76,77123.53,0.0,-1.0,0.0,0.0]
[1777443928066,42.76,77122.88,0.0,-1.0,0.0,0.0]
[1777443930804,42.76,77122.67,0.0,-1.0,0.0,0.0]
[1777443930865,42.76,77122.67,0.0,-1.0,0.0,0.0]
[1777443930080,42.76,77124.2,0.0,-1.0,0.0,0.0]
[1777443931030,42.76,77124.2,0.0,-1.0,0.0,0.0]
[1777443931087,42.76,77125.05,0.0,-1.0,0.0,0.0]
[1777443932093,42.76,77124.28,0.0,-1.0,0.0,0.0]
[1777443934108,42.76,77126.19,0.0,-1.0,0.0,0.0]
[1777443937290,42.76,77126.02,0.0,-1.0,0.0,0.0]
[1777443937296,42.76,77126.02,0.0,-1.0,0.0,0.0]
[1777443937518,42.76,77126.02,0.0,-1.0,0.0,0.0]
[1777443937632,42.76,77125.48,0.0,-1.0,0.0,0.0]
[1777443942351,42.76,77125.02,0.0,-1.0,0.0,0.0]
[1777443942353,42.76,77125.02,0.0,-1.0,0.0,0.0]
[1777443942531,42.76,77125.02,0.0,-1.0,0.0,0.0]
[1777443942589,42.76,77125.86,0.0,-1.0,0.0,0.0]
[1777443943171,42.76,77123.81,0.0,-1.0,0.0,0.0]
[1777443944178,42.76,77122.65,0.0,-1.0,0.0,0.0]
[1777443945801,42.76,77122.65,0.0,-1.0,0.0,0.0]
[1777443945806,42.76,77122.65,0.0,-1.0,0.0,0.0]
[1777443945856,42.76,77122.69,0.0,-1.0,0.0,0.0]
[1777443946022,42.76,77122.69,0.0,-1.0,0.0,0.0]
[1777443946193,42.76,77125.36,0.0,-1.0,0.0,0.0]
[1777443953242,42.76,77124.94,0.0,-1.0,0.0,0.0]
[1777443954657,42.76,77124.94,0.0,-1.0,0.0,0.0]
[1777443954749,42.76,77124.94,0.0,-1.0,0.0,0.0]
[1777443954775,42.76,77124.94,0.0,-1.0,0.0,0.0]
[1777443954875,42.76,77124.7,0.0,-1.0,0.0,0.0]
[1777443956263,42.76,77127.31,0.0,-1.0,0.0,0.0]
[1777443957270,42.76,77126.69,0.0,-1.0,0.0,0.0]
[1777443958277,42.76,77125.78,0.0,-1.0,0.0,0.0]
[1777443960291,42.76,77124.9,0.0,-1.0,0.0,0.0]
[1777443961069,42.76,77124.9,0.0,-1.0,0.0,0.0]
[1777443961172,42.76,77124.9,0.0,-1.0,0.0,0.0]
[1777443961276,42.76,77124.9,0.0,-1.0,0.0,0.0]
[1777443961298,42.76,77123.15,0.0,-1.0,0.0,0.0]
[1777443963312,42.76,77122.58,0.0,-1.0,0.0,0.0]
[1777443964319,42.76,77120.21,0.0,-1.0,0.0,0.0]
[1777443965929,42.76,77120.21,0.0,-1.0,0.0,0.0]
[1777443965981,42.76,77120.15,0.0,-1.0,0.0,0.0]
[1777443966021,42.76,77120.15,0.0,-1.0,0.0,0.0]
[1777443966333,42.76,77119.83,0.0,-1.0,0.0,0.0]
[1777443968347,42.76,77116.64,0.0,-1.0,0.0,0.0]
[1777443969283,42.76,77116.64,0.0,-1.0,0.0,0.0]
[1777443969333,42.76,77116.64,0.0,-1.0,0.0,0.0]
[1777443969528,42.76,77116.64,0.0,-1.0,0.0,0.0]
[1777443969535,42.76,77113.7,0.0,-1.0,0.0,0.0]
[1777443972375,42.76,77114.32,0.0,-1.0,0.0,0.0]
[1777443974389,42.76,77113.64,0.0,-1.0,0.0,0.0]
[1777443975124,42.76,77113.64,0.0,-1.0,0.0,0.0]
[1777443975269,42.76,77113.64,0.0,-1.0,0.0,0.0]
[1777443975396,42.76,77111.13,0.0,-1.0,0.0,0.0]
[1777443976434,42.76,77111.13,0.0,-1.0,0.0,0.0]
[1777443976521,42.76,77111.13,0.0,-1.0,0.0,0.0]
[1777443976584,42.76,77109.31,0.0,-1.0,0.0,0.0]
[1777443977410,42.76,77109.87,0.0,-1.0,0.0,0.0]
[1777443981438,42.76,77107.51,0.0,-1.0,0.0,0.0]
[1777443982745,42.76,77107.51,0.0,-1.0,0.0,0.0]
[1777443982774,42.76,77107.51,0.0,-1.0,0.0,0.0]
[1777443982921,42.76,77107.51,0.0,-1.0,0.0,0.0]
[1777443982847,42.76,77106.09,0.0,-1.0,0.0,0.0]
[1777443983020,42.76,77106.09,0.0,-1.0,0.0,0.0]
[1777443983452,42.76,77105.36,0.0,-1.0,0.0,0.0]
[1777443985466,42.76,77106.66,0.0,-1.0,0.0,0.0]
[1777443986473,42.76,77107.85,0.0,-1.0,0.0,0.0]
[1777443988937,42.76,77107.85,0.0,-1.0,0.0,0.0]
[1777443988487,42.76,77105.34,0.0,-1.0,0.0,0.0]
[1777443989020,42.76,77105.34,0.0,-1.0,0.0,0.0]
[1777443989037,42.76,77105.34,0.0,-1.0,0.0,0.0]
[1777443989146,42.76,77105.34,0.0,-1.0,0.0,0.0]
[1777443989494,42.76,77103.49,0.0,-1.0,0.0,0.0]
[1777443990501,42.76,77101.26,0.0,-1.0,0.0,0.0]
[1777443991508,42.76,77100.88,0.0,-1.0,0.0,0.0]
[1777443993522,42.76,77100.27,0.0,-1.0,0.0,0.0]
[1777443994529,42.76,77094.38,0.0,-1.0,0.0,0.0]
[1777443995295,42.76,77094.38,0.0,-1.0,0.0,0.0]
[1777443995520,42.76,77094.38,0.0,-1.0,0.0,0.0]
[1777443995566,42.76,77094.38,0.0,-1.0,0.0,0.0]
[1777443995783,42.76,77094.38,0.0,-1.0,0.0,0.0]
[1777443995858,42.76,77090.19,0.0,-1.0,0.0,0.0]
[1777443996543,42.76,77089.49,0.0,-1.0,0.0,0.0]
[1777443999564,42.76,77088.33,0.0,-1.0,0.0,0.0]
[1777444000374,42.76,77088.33,0.0,-1.0,0.0,0.0]
[1777444000519,42.76,77088.33,0.0,-1.0,0.0,0.0]
[1777444000686,42.76,77088.33,0.0,-1.0,0.0,0.0]
[1777444000774,42.76,77088.33,0.0,-1.0,0.0,0.0]
[1777444000782,42.76,77089.65,0.0,-1.0,0.0,0.0]
[1777444001578,42.76,77089.11,0.0,-1.0,0.0,0.0]
[1777444002584,42.76,77088.58,0.0,-1.0,0.0,0.0]
[1777444003592,42.76,77088.07,0.0,-1.0,0.0,0.0]
[1777444005790,42.76,77088.15,0.0,-1.0,0.0,0.0]
[1777444005891,42.76,77089.15,0.0,-1.0,0.0,0.0]
[1777444006019,42.76,77089.15,0.0,-1.0,0.0,0.0]
[1777444006392,42.76,77089.15,0.0,-1.0,0.0,0.0]
[1777444006521,42.76,77089.15,0.0,-1.0,0.0,0.0]
[1777444006613,42.76,77091.23,0.0,-1.0,0.0,0.0]
[1777444008627,42.76,77091.92,0.0,-1.0,0.0,0.0]
[1777444010641,42.76,77091.36,0.0,-1.0,0.0,0.0]
[1777444011906,42.76,77091.36,0.0,-1.0,0.0,0.0]
[1777444011648,42.76,77089.92,0.0,-1.0,0.0,0.0]
[1777444012019,42.76,77089.92,0.0,-1.0,0.0,0.0]
[1777444012654,42.76,77089.46,0.0,-1.0,0.0,0.0]
[1777444013661,42.76,77088.74,0.0,-1.0,0.0,0.0]
[1777444017627,42.76,77089.04,0.0,-1.0,0.0,0.0]
[1777444017769,42.76,77089.04,0.0,-1.0,0.0,0.0]
[1777444017860,42.76,77088.26,0.0,-1.0,0.0,0.0]
[1777444019677,42.76,77085.82,0.0,-1.0,0.0,0.0]
[1777444019770,42.76,77085.82,0.0,-1.0,0.0,0.0]
[1777444020096,42.76,77086.52,0.0,-1.0,0.0,0.0]
[1777444020271,42.76,77086.52,0.0,-1.0,0.0,0.0]
[1777444025746,42.76,77089.97,0.0,-1.0,0.0,0.0]
[1777444029327,42.76,77090.04,0.0,-1.0,0.0,0.0]
[1777444032496,42.76,77094.77,0.0,-1.0,0.0,0.0]
[1777444032521,42.76,77094.77,0.0,-1.0,0.0,0.0]
[1777444037830,42.76,77097.6,0.0,-1.0,0.0,0.0]
[1777444042340,42.76,77097.63,0.0,-1.0,0.0,0.0]
[1777444042518,42.76,77097.63,0.0,-1.0,0.0,0.0]
[1777444047900,42.76,77102.16,0.0,-1.0,0.0,0.0]
[1777444052935,42.76,77104.13,0.0,-1.0,0.0,0.0]
[1777444057970,42.76,77103.68,0.0,-1.0,0.0,0.0]
[1777444063004,42.76,77102.04,0.0,-1.0,0.0,0.0]
[1777444068040,42.76,77095.37,0.0,-1.0,0.0,0.0]
[1777444073076,42.76,77092.24,0.0,-1.0,0.0,0.0]
[1777444078111,42.76,77088.45,0.0,-1.0,0.0,0.0]
[1777444083368,42.76,77087.49,0.0,-1.0,0.0,0.0]
[1777444089189,42.76,77087.3,0.0,-1.0,0.0,0.0]
[1777444094224,42.76,77084.33,0.0,-1.0,0.0,0.0]
[1777444099259,42.76,77083.8,0.0,-1.0,0.0,0.0]
[1777444104294,42.76,77077.26,0.0,-1.0,0.0,0.0]
[1777444109329,42.76,77081.95,0.0,-1.0,0.0,0.0]
[1777444111342,42.76,77088.4,0.0,-1.0,0.0,0.0]
[1777444116378,42.76,77091.34,0.0,-1.0,0.0,0.0]
[1777444121413,42.76,77085.68,0.0,-1.0,0.0,0.0]
[1777444126447,42.76,77080.2,0.0,-1.0,0.0,0.0]
[1777444131483,42.76,77080.0,0.0,-1.0,0.0,0.0]
[1777444136518,42.76,77077.26,0.0,-1.0,0.0,0.0]
[1777444141553,42.76,77076.72,0.0,-1.0,0.0,0.0]
[1777444146588,42.76,77086.77,0.0,-1.0,0.0,0.0]
[1777444148602,42.76,77087.37,0.0,-1.0,0.0,0.0]
[1777444153637,42.76,77087.96,0.0,-1.0,0.0,0.0]
[1777444158672,42.76,77089.07,0.0,-1.0,0.0,0.0]
[1777444163709,42.76,77088.28,0.0,-1.0,0.0,0.0]
[1777444166729,42.76,77080.71,0.0,-1.0,0.0,0.0]
[1777444171765,42.76,77077.84,0.0,-1.0,0.0,0.0]
[1777444176800,42.76,77078.16,0.0,-1.0,0.0,0.0]
[1777444181835,42.76,77078.43,0.0,-1.0,0.0,0.0]
[1777444186870,42.76,77078.66,0.0,-1.0,0.0,0.0]
[1777444192912,42.76,77077.73,0.0,-1.0,0.0,0.0]
[1777444197947,42.76,77078.25,0.0,-1.0,0.0,0.0]
[1777444202982,42.76,77078.45,0.0,-1.0,0.0,0.0]
[1777444208017,42.76,77083.2,0.0,-1.0,0.0,0.0]
[1777444213052,42.76,77087.75,0.0,-1.0,0.0,0.0]
[1777444221108,42.76,77088.26,0.0,-1.0,0.0,0.0]
[1777444226143,42.76,77088.49,0.0,-1.0,0.0,0.0]
[1777444231178,42.76,77088.61,0.0,-1.0,0.0,0.0]
[1777444236213,42.76,77089.43,0.0,-1.0,0.0,0.0]
[1777444241248,42.76,77088.86,0.0,-1.0,0.0,0.0]
[1777444246283,42.76,77088.93,0.0,-1.0,0.0,0.0]
[1777444251318,42.76,77088.97,0.0,-1.0,0.0,0.0]
[1777444256353,42.76,77089.52,0.0,-1.0,0.0,0.0]
[1777444262395,42.76,77089.65,0.0,-1.0,0.0,0.0]
[1777444267430,42.76,77089.01,0.0,-1.0,0.0,0.0]
[1777444272465,42.76,77089.93,0.0,-1.0,0.0,0.0]
[1777444277500,42.76,77090.2,0.0,-1.0,0.0,0.0]
[1777444282535,42.76,77089.94,0.0,-1.0,0.0,0.0]
[1777444287570,42.76,77088.18,0.0,-1.0,0.0,0.0]
[1777444292605,42.76,77088.52,0.0,-1.0,0.0,0.0]
[1777444297640,42.76,77088.7,0.0,-1.0,0.0,0.0]
[1777444302675,42.76,77088.87,0.0,-1.0,0.0,0.0]
[1777444307710,42.76,77091.28,0.0,-1.0,0.0,0.0]
[1777444312745,42.76,77091.58,0.0,-1.0,0.0,0.0]
[1777444317780,42.76,77096.94,0.0,-1.0,0.0,0.0]
[1777444320801,42.76,77097.65,0.0,-1.0,0.0,0.0]
[1777444325837,42.76,77093.54,0.0,-1.0,0.0,0.0]
[1777444330872,42.76,77093.95,0.0,-1.0,0.0,0.0]
[1777444335908,42.76,77093.07,0.0,-1.0,0.0,0.0]
[1777444340943,42.76,77090.36,0.0,-1.0,0.0,0.0]
[1777444345978,42.76,77091.45,0.0,-1.0,0.0,0.0]
[1777444352020,42.76,77090.38,0.0,-1.0,0.0,0.0]
[1777444358061,42.76,77090.48,0.0,-1.0,0.0,0.0]
[1777444363097,42.76,77091.04,0.0,-1.0,0.0,0.0]
[1777444368132,42.76,77090.36,0.0,-1.0,0.0,0.0]
[1777444373167,42.76,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,42.76,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,42.76,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,42.76,77074.45,0.0,-1.0,0.0,0.0]
[1777444383238,42.76,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,42.76,77064.17,0.0,-1.0,0.0,0.0]
[1777444389280,42.76,77071.22,0.0,-1.0,0.0,0.0]
[1777444394315,42.76,77066.72,0.0,-1.0,0.0,0.0]
[1777444399350,42.76,77065.44,0.0,-1.0,0.0,0.0]
[1777444404273,42.76,77065.25,0.0,-1.0,0.0,0.0]
[1777444404524,42.76,77064.41,0.0,-1.0,0.0,0.0]
[1777444408032,42.76,77058.08,0.0,-1.0,0.0,0.0]
[1777444408270,42.76,77058.08,0.0,-1.0,0.0,0.0]
[1777444413453,42.76,77058.19,0.0,-1.0,0.0,0.0]
[1777444415770,42.76,77058.01,0.0,-1.0,0.0,0.0]
[1777444422036,42.76,77058.2,0.0,-1.0,0.0,0.0]
[1777444422270,42.76,77058.2,0.0,-1.0,0.0,0.0]
[1777444422351,42.76,77058.2,0.0,-1.0,0.0,0.0]
[1777444422523,42.76,77057.77,0.0,-1.0,0.0,0.0]
[1777444424736,42.76,77058.28,0.0,-1.0,0.0,0.0]
[1777444424776,42.76,77058.28,0.0,-1.0,0.0,0.0]
[1777444426544,42.76,77049.93,0.0,-1.0,0.0,0.0]
[1777444428547,42.76,77050.68,0.0,-1.0,0.0,0.0]
[1777444428780,42.76,77050.68,0.0,-1.0,0.0,0.0]
[1777444430572,42.76,77037.68,0.0,-1.0,0.0,0.0]
[1777444431763,42.76,77037.68,0.0,-1.0,0.0,0.0]
[1777444431781,42.76,77037.68,0.0,-1.0,0.0,0.0]
[1777444435260,42.76,77038.64,0.0,-1.0,0.0,0.0]
[1777444435272,42.76,77038.64,0.0,-1.0,0.0,0.0]
[1777444435671,42.76,77037.58,0.0,-1.0,0.0,0.0]
[1777444435775,42.76,77037.58,0.0,-1.0,0.0,0.0]
[1777444441649,42.76,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,42.76,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,42.76,77023.83,0.0,-1.0,0.0,0.0]
[1777444449463,42.76,77023.75,0.0,-1.0,0.0,0.0]
[1777444449520,42.76,77023.75,0.0,-1.0,0.0,0.0]
[1777444452731,42.76,77031.1,0.0,-1.0,0.0,0.0]
[1777444454676,42.76,77031.1,0.0,-1.0,0.0,0.0]
[1777444454753,42.76,77031.1,0.0,-1.0,0.0,0.0]
[1777444454773,42.76,77031.1,0.0,-1.0,0.0,0.0]
[1777444460788,42.76,77030.96,0.0,-1.0,0.0,0.0]
[1777444462826,42.76,77030.42,0.0,-1.0,0.0,0.0]
[1777444463020,42.76,77030.42,0.0,-1.0,0.0,0.0]
[1777444463593,42.76,77031.84,0.0,-1.0,0.0,0.0]
[1777444463775,42.76,77031.84,0.0,-1.0,0.0,0.0]
[1777444468844,42.76,77029.58,0.0,-1.0,0.0,0.0]
[1777444471448,42.76,77033.66,0.0,-1.0,0.0,0.0]
[1777444471520,42.76,77033.66,0.0,-1.0,0.0,0.0]
[1777444476256,42.76,77033.61,0.0,-1.0,0.0,0.0]
[1777444476282,42.76,77033.61,0.0,-1.0,0.0,0.0]
[1777444480893,42.76,77032.42,0.0,-1.0,0.0,0.0]
[1777444481026,42.76,77032.42,0.0,-1.0,0.0,0.0]
[1777444486535,42.76,77033.1,0.0,-1.0,0.0,0.0]
[1777444486769,42.76,77033.1,0.0,-1.0,0.0,0.0]
[1777444487115,42.76,77033.1,0.0,-1.0,0.0,0.0]
[1777444487274,42.76,77033.1,0.0,-1.0,0.0,0.0]
[1777444492096,42.76,77027.3,0.0,-1.0,0.0,0.0]
[1777444492273,42.76,77027.3,0.0,-1.0,0.0,0.0]
[1777444492766,42.76,77028.28,0.0,-1.0,0.0,0.0]
[1777444493025,42.76,77028.28,0.0,-1.0,0.0,0.0]
[1777444499055,42.76,77028.92,0.0,-1.0,0.0,0.0]
[1777444499884,42.76,77028.92,0.0,-1.0,0.0,0.0]
[1777444500021,42.76,77028.92,0.0,-1.0,0.0,0.0]
[1777444500374,42.76,77028.92,0.0,-1.0,0.0,0.0]
[1777444500521,42.76,77031.88,0.0,-1.0,0.0,0.0]
[1777444501171,42.76,77031.88,0.0,-1.0,0.0,0.0]
[1777444501280,42.76,77031.88,0.0,-1.0,0.0,0.0]
[1777444504775,42.76,77035.12,0.0,-1.0,0.0,0.0]
[1777444505020,42.76,77035.12,0.0,-1.0,0.0,0.0]
[1777444509869,42.76,77030.86,0.0,-1.0,0.0,0.0]
[1777444510020,42.76,77030.86,0.0,-1.0,0.0,0.0]
[1777444510736,42.76,77029.88,0.0,-1.0,0.0,0.0]
[1777444510778,42.76,77029.88,0.0,-1.0,0.0,0.0]
[1777444515666,42.76,77029.48,0.0,-1.0,0.0,0.0]
[1777444515771,42.76,77029.48,0.0,-1.0,0.0,0.0]
[1777444520788,42.76,77027.49,0.0,-1.0,0.0,0.0]
[1777444521020,42.76,77027.49,0.0,-1.0,0.0,0.0]
[1777444521479,42.76,77027.49,0.0,-1.0,0.0,0.0]
[1777444521527,42.76,77028.67,0.0,-1.0,0.0,0.0]
[1777444525990,42.76,77026.06,0.0,-1.0,0.0,0.0]
[1777444526020,42.76,77026.06,0.0,-1.0,0.0,0.0]
[1777444528081,42.76,77024.09,0.0,-1.0,0.0,0.0]
[1777444528261,42.76,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,42.76,77009.91,0.0,-1.0,0.0,0.0]
[1777444531464,42.76,77009.77,0.0,-1.0,0.0,0.0]
[1777444540753,42.76,77009.4,0.0,-1.0,0.0,0.0]
[1777444540771,42.76,77009.4,0.0,-1.0,0.0,0.0]
[1777444542085,42.76,77010.26,0.0,-1.0,0.0,0.0]
[1777444542281,42.76,77010.26,0.0,-1.0,0.0,0.0]
[1777444542359,42.76,77010.63,0.0,-1.0,0.0,0.0]
[1777444543366,42.76,77009.8,0.0,-1.0,0.0,0.0]
[1777444545641,42.76,77009.98,0.0,-1.0,0.0,0.0]
[1777444547119,42.76,77010.38,0.0,-1.0,0.0,0.0]
[1777444547276,42.76,77010.38,0.0,-1.0,0.0,0.0]
[1777444547393,42.76,77009.82,0.0,-1.0,0.0,0.0]
[1777444552429,42.76,77009.85,0.0,-1.0,0.0,0.0]
[1777444555450,42.76,77008.98,0.0,-1.0,0.0,0.0]
[1777444557464,42.76,77009.95,0.0,-1.0,0.0,0.0]
[1777444558471,42.76,77008.85,0.0,-1.0,0.0,0.0]
[1777444559478,42.76,77009.69,0.0,-1.0,0.0,0.0]
[1777444560485,42.76,77008.69,0.0,-1.0,0.0,0.0]
[1777444562170,42.76,77008.87,0.0,-1.0,0.0,0.0]
[1777444563506,42.76,77010.03,0.0,-1.0,0.0,0.0]
[1777444564513,42.76,77010.78,0.0,-1.0,0.0,0.0]
[1777444565173,42.76,77010.78,0.0,-1.0,0.0,0.0]
[1777444565287,42.76,77010.78,0.0,-1.0,0.0,0.0]
[1777444565520,42.76,77009.84,0.0,-1.0,0.0,0.0]
[1777444570644,42.76,77010.34,0.0,-1.0,0.0,0.0]
[1777444571275,42.76,77010.34,0.0,-1.0,0.0,0.0]
[1777444571562,42.76,77011.74,0.0,-1.0,0.0,0.0]
[1777444572568,42.76,77010.96,0.0,-1.0,0.0,0.0]
[1777444577604,42.76,77010.59,0.0,-1.0,0.0,0.0]
[1777444578610,42.76,77011.29,0.0,-1.0,0.0,0.0]
[1777444580328,42.76,77011.29,0.0,-1.0,0.0,0.0]
[1777444580522,42.76,77011.29,0.0,-1.0,0.0,0.0]
[1777444580759,42.76,77010.83,0.0,-1.0,0.0,0.0]
[1777444580776,42.76,77010.83,0.0,-1.0,0.0,0.0]
[1777444580804,42.76,77010.29,0.0,-1.0,0.0,0.0]
[1777444586277,42.76,77010.32,0.0,-1.0,0.0,0.0]
[1777444586522,42.76,77010.32,0.0,-1.0,0.0,0.0]
[1777444586375,42.76,77012.23,0.0,-1.0,0.0,0.0]
[1777444586667,42.76,77015.38,0.0,-1.0,0.0,0.0]
[1777444587674,42.76,77016.62,0.0,-1.0,0.0,0.0]
[1777444590227,42.76,77016.86,0.0,-1.0,0.0,0.0]
[1777444590270,42.76,77016.86,0.0,-1.0,0.0,0.0]
[1777444590310,42.76,77018.51,0.0,-1.0,0.0,0.0]
[1777444590695,42.76,77023.33,0.0,-1.0,0.0,0.0]
[1777444591881,42.76,77023.33,0.0,-1.0,0.0,0.0]
[1777444592023,42.76,77023.33,0.0,-1.0,0.0,0.0]
[1777444592124,42.76,77024.08,0.0,-1.0,0.0,0.0]
[1777444592709,42.76,77024.91,0.0,-1.0,0.0,0.0]
[1777444594302,42.76,77024.91,0.0,-1.0,0.0,0.0]
[1777444594522,42.76,77024.91,0.0,-1.0,0.0,0.0]
[1777444594722,42.76,77022.71,0.0,-1.0,0.0,0.0]
[1777444595888,42.76,77022.71,0.0,-1.0,0.0,0.0]
[1777444596024,42.76,77022.71,0.0,-1.0,0.0,0.0]
[1777444596126,42.76,77023.22,0.0,-1.0,0.0,0.0]
[1777444597744,42.76,77023.97,0.0,-1.0,0.0,0.0]
[1777444602607,42.76,77023.9,0.0,-1.0,0.0,0.0]
[1777444602771,42.76,77023.9,0.0,-1.0,0.0,0.0]
[1777444607848,42.76,77024.05,0.0,-1.0,0.0,0.0]
[1777444608026,42.76,77024.05,0.0,-1.0,0.0,0.0]
[1777444608480,42.76,77024.05,0.0,-1.0,0.0,0.0]
[1777444608523,42.76,77024.05,0.0,-1.0,0.0,0.0]
[1777444608059,42.76,77023.15,0.0,-1.0,0.0,0.0]
[1777444608821,42.76,77024.47,0.0,-1.0,0.0,0.0]
[1777444613351,42.76,77024.34,0.0,-1.0,0.0,0.0]
[1777444613524,42.76,77024.34,0.0,-1.0,0.0,0.0]
[1777444613554,42.76,77025.07,0.0,-1.0,0.0,0.0]
[1777444613857,42.76,77024.16,0.0,-1.0,0.0,0.0]
[1777444614864,42.76,77025.13,0.0,-1.0,0.0,0.0]
[1777444615870,42.76,77024.29,0.0,-1.0,0.0,0.0]
[1777444617885,42.76,77025.42,0.0,-1.0,0.0,0.0]
[1777444619281,42.76,77025.42,0.0,-1.0,0.0,0.0]
[1777444619522,42.76,77025.42,0.0,-1.0,0.0,0.0]
[1777444619294,42.76,77026.89,0.0,-1.0,0.0,0.0]
[1777444619849,42.76,77026.89,0.0,-1.0,0.0,0.0]
[1777444620027,42.76,77026.89,0.0,-1.0,0.0,0.0]
[1777444620120,42.76,77026.59,0.0,-1.0,0.0,0.0]
[1777444620906,42.76,77027.3,0.0,-1.0,0.0,0.0]
[1777444621913,42.76,77028.89,0.0,-1.0,0.0,0.0]
[1777444622920,42.76,77028.26,0.0,-1.0,0.0,0.0]
[1777444623895,42.76,77028.26,0.0,-1.0,0.0,0.0]
[1777444624021,42.76,77028.26,0.0,-1.0,0.0,0.0]
[1777444624097,42.76,77029.36,0.0,-1.0,0.0,0.0]
[1777444625941,42.76,77030.06,0.0,-1.0,0.0,0.0]
[1777444626948,42.76,77031.31,0.0,-1.0,0.0,0.0]
[1777444631983,42.76,77031.27,0.0,-1.0,0.0,0.0]
[1777444634058,42.76,77031.74,0.0,-1.0,0.0,0.0]
[1777444634274,42.76,77031.74,0.0,-1.0,0.0,0.0]
[1777444634336,42.76,77030.98,0.0,-1.0,0.0,0.0]
[1777444635104,42.76,77030.98,0.0,-1.0,0.0,0.0]
[1777444635270,42.76,77030.98,0.0,-1.0,0.0,0.0]
[1777444635371,42.76,77031.05,0.0,-1.0,0.0,0.0]
[1777444641046,42.76,77030.76,0.0,-1.0,0.0,0.0]
[1777444643060,42.76,77029.93,0.0,-1.0,0.0,0.0]
[1777444644145,42.76,77029.93,0.0,-1.0,0.0,0.0]
[1777444644270,42.76,77029.93,0.0,-1.0,0.0,0.0]
[1777444650886,42.76,77029.62,0.0,-1.0,0.0,0.0]
[1777444651019,42.76,77029.62,0.0,-1.0,0.0,0.0]
[1777444651444,42.76,77029.62,0.0,-1.0,0.0,0.0]
[1777444651525,42.76,77029.62,0.0,-1.0,0.0,0.0]
[1777444651504,42.76,77029.23,0.0,-1.0,0.0,0.0]
[1777444657158,42.76,77029.46,0.0,-1.0,0.0,0.0]
[1777444658165,42.76,77028.85,0.0,-1.0,0.0,0.0]
[1777444661777,42.76,77029.37,0.0,-1.0,0.0,0.0]
[1777444662021,42.76,77029.37,0.0,-1.0,0.0,0.0]
[1777444667228,42.76,77029.31,0.0,-1.0,0.0,0.0]
[1777444672264,42.76,77029.56,0.0,-1.0,0.0,0.0]
[1777444674238,42.76,77029.44,0.0,-1.0,0.0,0.0]
[1777444674271,42.76,77029.44,0.0,-1.0,0.0,0.0]
[1777444674690,42.76,77029.46,0.0,-1.0,0.0,0.0]
[1777444674772,42.76,77029.46,0.0,-1.0,0.0,0.0]
[1777444675285,42.76,77030.92,0.0,-1.0,0.0,0.0]
[1777444676292,42.76,77031.98,0.0,-1.0,0.0,0.0]
[1777444679742,42.76,77032.4,0.0,-1.0,0.0,0.0]
[1777444679771,42.76,77032.4,0.0,-1.0,0.0,0.0]
[1777444680320,42.76,77033.89,0.0,-1.0,0.0,0.0]
[1777444681327,42.76,77035.8,0.0,-1.0,0.0,0.0]
[1777444683355,42.76,77036.77,0.0,-1.0,0.0,0.0]
[1777444688282,42.76,77036.36,0.0,-1.0,0.0,0.0]
[1777444688520,42.76,77036.36,0.0,-1.0,0.0,0.0]
[1777444688622,42.76,77036.37,0.0,-1.0,0.0,0.0]
[1777444691481,42.76,77036.2,0.0,-1.0,0.0,0.0]
[1777444691518,42.76,77036.2,0.0,-1.0,0.0,0.0]
[1777444691580,42.76,77037.26,0.0,-1.0,0.0,0.0]
[1777444692419,42.76,77036.43,0.0,-1.0,0.0,0.0]
[1777444697160,42.76,77036.0,0.0,-1.0,0.0,0.0]
[1777444697276,42.76,77036.0,0.0,-1.0,0.0,0.0]
[1777444697454,42.76,77035.17,0.0,-1.0,0.0,0.0]
[1777444700778,42.76,77035.44,0.0,-1.0,0.0,0.0]
[1777444701019,42.76,77035.44,0.0,-1.0,0.0,0.0]
[1777444706517,42.76,77035.31,0.0,-1.0,0.0,0.0]
[1777444707524,42.76,77036.39,0.0,-1.0,0.0,0.0]
[1777444708530,42.76,77035.79,0.0,-1.0,0.0,0.0]
[1777444710270,42.76,77036.19,0.0,-1.0,0.0,0.0]
[1777444710273,42.76,77036.19,0.0,-1.0,0.0,0.0]
[1777444710523,42.76,77036.19,0.0,-1.0,0.0,0.0]
[1777444710545,42.76,77036.77,0.0,-1.0,0.0,0.0]
[1777444711552,42.76,77036.83,0.0,-1.0,0.0,0.0]
[1777444713566,42.76,77037.63,0.0,-1.0,0.0,0.0]
[1777444714573,42.76,77037.09,0.0,-1.0,0.0,0.0]
[1777444715593,42.76,77037.09,0.0,-1.0,0.0,0.0]
[1777444715580,42.76,77038.21,0.0,-1.0,0.0,0.0]
[1777444715771,42.76,77038.21,0.0,-1.0,0.0,0.0]
[1777444715783,42.76,77038.21,0.0,-1.0,0.0,0.0]
[1777444716023,42.76,77038.21,0.0,-1.0,0.0,0.0]
[1777444716587,42.76,77038.57,0.0,-1.0,0.0,0.0]
[1777444721622,42.76,77039.74,0.0,-1.0,0.0,0.0]
[1777444726657,42.76,77040.2,0.0,-1.0,0.0,0.0]
[1777444727663,42.76,77039.49,0.0,-1.0,0.0,0.0]
[1777444729269,42.76,77039.68,0.0,-1.0,0.0,0.0]
[1777444731692,42.76,77040.33,0.0,-1.0,0.0,0.0]
[1777444732937,42.76,77040.33,0.0,-1.0,0.0,0.0]
[1777444733021,42.76,77040.33,0.0,-1.0,0.0,0.0]
[1777444733120,42.76,77040.15,0.0,-1.0,0.0,0.0]
[1777444737733,42.76,77041.12,0.0,-1.0,0.0,0.0]
[1777444738914,42.76,77041.12,0.0,-1.0,0.0,0.0]
[1777444739023,42.76,77041.12,0.0,-1.0,0.0,0.0]
[1777444743776,42.76,77042.63,0.0,-1.0,0.0,0.0]
[1777444745327,42.76,77042.63,0.0,-1.0,0.0,0.0]
[1777444745514,42.76,77042.63,0.0,-1.0,0.0,0.0]
[1777444745522,42.76,77042.63,0.0,-1.0,0.0,0.0]
[1777444745568,42.76,77042.64,0.0,-1.0,0.0,0.0]
[1777444750825,42.76,77043.42,0.0,-1.0,0.0,0.0]
[1777444752839,42.76,77044.34,0.0,-1.0,0.0,0.0]
[1777444753767,42.76,77044.34,0.0,-1.0,0.0,0.0]
[1777444753982,42.76,77044.34,0.0,-1.0,0.0,0.0]
[1777444754020,42.76,77044.34,0.0,-1.0,0.0,0.0]
[1777444754033,42.76,77044.41,0.0,-1.0,0.0,0.0]
[1777444756867,42.76,77045.73,0.0,-1.0,0.0,0.0]
[1777444757874,42.76,77051.86,0.0,-1.0,0.0,0.0]
[1777444759292,42.76,77051.86,0.0,-1.0,0.0,0.0]
[1777444759520,42.76,77051.86,0.0,-1.0,0.0,0.0]
[1777444759530,42.76,77051.86,0.0,-1.0,0.0,0.0]
[1777444759583,42.76,77056.14,0.0,-1.0,0.0,0.0]
[1777444759771,42.76,77056.14,0.0,-1.0,0.0,0.0]
[1777444759888,42.76,77057.0,0.0,-1.0,0.0,0.0]
[1777444763916,42.76,77060.21,0.0,-1.0,0.0,0.0]
[1777444764923,42.76,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,42.76,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,42.76,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,42.76,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,42.76,77053.13,0.0,-1.0,0.0,0.0]
[1777444771132,42.76,77052.91,0.0,-1.0,0.0,0.0]
[1777444771273,42.76,77052.91,0.0,-1.0,0.0,0.0]
[1777444771364,42.76,77051.3,0.0,-1.0,0.0,0.0]
[1777444772219,42.76,77052.28,0.0,-1.0,0.0,0.0]
[1777444774994,42.76,77050.2,0.0,-1.0,0.0,0.0]
[1777444776690,42.76,77050.2,0.0,-1.0,0.0,0.0]
[1777444776008,42.76,77049.32,0.0,-1.0,0.0,0.0]
[1777444776770,42.76,77049.32,0.0,-1.0,0.0,0.0]
[1777444776926,42.76,77049.32,0.0,-1.0,0.0,0.0]
[1777444777027,42.76,77049.32,0.0,-1.0,0.0,0.0]
[1777444777122,42.76,77049.32,0.0,-1.0,0.0,0.0]
[1777444778016,42.76,77048.51,0.0,-1.0,0.0,0.0]
[1777444779023,42.76,77047.77,0.0,-1.0,0.0,0.0]
[1777444780031,42.76,77048.38,0.0,-1.0,0.0,0.0]
[1777444783052,42.76,77047.32,0.0,-1.0,0.0,0.0]
[1777444784058,42.76,77046.11,0.0,-1.0,0.0,0.0]
[1777444786348,42.76,77046.6,0.0,-1.0,0.0,0.0]
[1777444786526,42.76,77046.6,0.0,-1.0,0.0,0.0]
[1777444789094,42.76,77048.71,0.0,-1.0,0.0,0.0]
[1777444790101,42.76,77052.19,0.0,-1.0,0.0,0.0]
[1777444791009,42.76,77052.19,0.0,-1.0,0.0,0.0]
[1777444791024,42.76,77052.19,0.0,-1.0,0.0,0.0]
[1777444791428,42.76,77052.19,0.0,-1.0,0.0,0.0]
[1777444791520,42.76,77052.19,0.0,-1.0,0.0,0.0]
[1777444791621,42.76,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,42.76,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,42.76,77021.73,0.0,-1.0,0.0,0.0]
[1777444798413,42.76,77021.73,0.0,-1.0,0.0,0.0]
[1777444798522,42.76,77021.73,0.0,-1.0,0.0,0.0]
[1777444798624,42.76,77021.26,0.0,-1.0,0.0,0.0]
[1777444800280,42.76,77021.15,0.0,-1.0,0.0,0.0]
[1777444801178,42.76,77023.63,0.0,-1.0,0.0,0.0]
[1777444802185,42.76,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,42.76,77027.23,0.0,-1.0,0.0,0.0]
[1777444805206,42.76,77026.03,0.0,-1.0,0.0,0.0]
[1777444806213,42.76,77027.62,0.0,-1.0,0.0,0.0]
[1777444809478,42.76,77027.61,0.0,-1.0,0.0,0.0]
[1777444809482,42.76,77027.61,0.0,-1.0,0.0,0.0]
[1777444809598,42.76,77027.61,0.0,-1.0,0.0,0.0]
[1777444809699,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777444810137,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777444810141,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777444810220,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777444810270,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777444810300,42.76,77026.61,0.0,-1.0,0.0,0.0]
[1777444816283,42.76,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,42.76,77043.05,0.0,-1.0,0.0,0.0]
[1777444820311,42.76,77053.28,0.0,-1.0,0.0,0.0]
[1777444822325,42.76,77048.72,0.0,-1.0,0.0,0.0]
[1777444827359,42.76,77048.54,0.0,-1.0,0.0,0.0]
[1777444830489,42.76,77047.28,0.0,-1.0,0.0,0.0]
[1777444836431,42.76,77048.32,0.0,-1.0,0.0,0.0]
[1777444841467,42.76,77048.28,0.0,-1.0,0.0,0.0]
[1777444846502,42.76,77048.39,0.0,-1.0,0.0,0.0]
[1777444851536,42.76,77051.06,0.0,-1.0,0.0,0.0]
[1777444856572,42.76,77057.43,0.0,-1.0,0.0,0.0]
[1777444861607,42.76,77058.19,0.0,-1.0,0.0,0.0]
[1777444866642,42.76,77060.32,0.0,-1.0,0.0,0.0]
[1777444872684,42.76,77060.29,0.0,-1.0,0.0,0.0]
[1777444877719,42.76,77060.18,0.0,-1.0,0.0,0.0]
[1777444882755,42.76,77059.3,0.0,-1.0,0.0,0.0]
[1777444887789,42.76,77059.31,0.0,-1.0,0.0,0.0]
[1777444892827,42.76,77059.68,0.0,-1.0,0.0,0.0]
[1777444897863,42.76,77058.94,0.0,-1.0,0.0,0.0]
[1777444902898,42.76,77059.0,0.0,-1.0,0.0,0.0]
[1777444907933,42.76,77058.89,0.0,-1.0,0.0,0.0]
[1777444911960,42.76,77050.47,0.0,-1.0,0.0,0.0]
[1777444916995,42.76,77051.74,0.0,-1.0,0.0,0.0]
[1777444922034,42.76,77054.13,0.0,-1.0,0.0,0.0]
[1777444927070,42.76,77053.57,0.0,-1.0,0.0,0.0]
[1777444930447,42.76,77054.89,0.0,-1.0,0.0,0.0]
[1777444936133,42.76,77055.95,0.0,-1.0,0.0,0.0]
[1777444939757,42.76,77061.49,0.0,-1.0,0.0,0.0]
[1777444946203,42.76,77064.99,0.0,-1.0,0.0,0.0]
[1777444951238,42.76,77065.9,0.0,-1.0,0.0,0.0]
[1777444956273,42.76,77066.06,0.0,-1.0,0.0,0.0]
[1777444961308,42.76,77069.47,0.0,-1.0,0.0,0.0]
[1777444966344,42.76,77071.46,0.0,-1.0,0.0,0.0]
[1777444971379,42.76,77072.24,0.0,-1.0,0.0,0.0]
[1777444976414,42.76,77073.38,0.0,-1.0,0.0,0.0]
[1777444980442,42.76,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,42.76,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,42.76,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,42.76,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,42.76,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,42.76,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,42.76,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,42.76,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,42.76,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,42.76,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,42.76,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,42.76,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,42.76,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,42.76,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,42.76,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,42.76,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,42.76,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,42.76,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,42.76,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,42.76,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,42.76,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,42.76,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,42.76,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,42.76,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,42.76,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,42.76,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,42.76,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,42.76,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,42.76,77011.67,0.0,-1.0,0.0,0.0]
[1777445104311,42.76,77014.99,0.0,-1.0,0.0,0.0]
[1777445107524,42.76,77013.8,0.0,-1.0,0.0,0.0]
[1777445113821,42.76,77014.76,0.0,-1.0,0.0,0.0]
[1777445115547,42.76,77016.32,0.0,-1.0,0.0,0.0]
[1777445115771,42.76,77016.32,0.0,-1.0,0.0,0.0]
[1777445118335,42.76,77018.21,0.0,-1.0,0.0,0.0]
[1777445118520,42.76,77018.21,0.0,-1.0,0.0,0.0]
[1777445120090,42.76,77016.79,0.0,-1.0,0.0,0.0]
[1777445120277,42.76,77016.79,0.0,-1.0,0.0,0.0]
[1777445124859,42.76,77015.65,0.0,-1.0,0.0,0.0]
[1777445125022,42.76,77015.65,0.0,-1.0,0.0,0.0]
[1777445125987,42.76,77017.57,0.0,-1.0,0.0,0.0]
[1777445126023,42.76,77017.57,0.0,-1.0,0.0,0.0]
[1777445130722,42.76,77017.03,0.0,-1.0,0.0,0.0]
[1777445130770,42.76,77017.03,0.0,-1.0,0.0,0.0]
[1777445131351,42.76,77017.32,0.0,-1.0,0.0,0.0]
[1777445131527,42.76,77017.32,0.0,-1.0,0.0,0.0]
[1777445137303,42.76,77018.3,0.0,-1.0,0.0,0.0]
[1777445137525,42.76,77018.3,0.0,-1.0,0.0,0.0]
[1777445142870,42.76,77017.8,0.0,-1.0,0.0,0.0]
[1777445143020,42.76,77017.8,0.0,-1.0,0.0,0.0]
[1777445143373,42.76,77017.86,0.0,-1.0,0.0,0.0]
[1777445143521,42.76,77017.86,0.0,-1.0,0.0,0.0]
[1777445148045,42.76,77017.84,0.0,-1.0,0.0,0.0]
[1777445148273,42.76,77017.85,0.0,-1.0,0.0,0.0]
[1777445151010,42.76,77018.3,0.0,-1.0,0.0,0.0]
[1777445151020,42.76,77018.3,0.0,-1.0,0.0,0.0]
[1777445155861,42.76,77017.76,0.0,-1.0,0.0,0.0]
[1777445156027,42.76,77017.76,0.0,-1.0,0.0,0.0]
[1777445159225,42.76,77024.99,0.0,-1.0,0.0,0.0]
[1777445159275,42.76,77024.99,0.0,-1.0,0.0,0.0]
[1777445159830,42.76,77024.99,0.0,-1.0,0.0,0.0]
[1777445160023,42.76,77024.99,0.0,-1.0,0.0,0.0]
[1777445165747,42.76,77025.55,0.0,-1.0,0.0,0.0]
[1777445169685,42.76,77025.3,0.0,-1.0,0.0,0.0]
[1777445169769,42.76,77025.3,0.0,-1.0,0.0,0.0]
[1777445171397,42.76,77025.35,0.0,-1.0,0.0,0.0]
[1777445171534,42.76,77025.35,0.0,-1.0,0.0,0.0]
[1777445175899,42.76,77025.06,0.0,-1.0,0.0,0.0]
[1777445176021,42.76,77025.06,0.0,-1.0,0.0,0.0]
[1777445178905,42.76,77025.07,0.0,-1.0,0.0,0.0]
[1777445179026,42.76,77025.07,0.0,-1.0,0.0,0.0]
[1777445182711,42.76,77025.07,0.0,-1.0,0.0,0.0]
[1777445182776,42.76,77025.07,0.0,-1.0,0.0,0.0]
[1777445184276,42.76,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,42.76,77025.21,0.0,-1.0,0.0,0.0]
[1777445194243,42.76,77026.11,0.0,-1.0,0.0,0.0]
[1777445194248,42.76,77026.11,0.0,-1.0,0.0,0.0]
[1777445194307,42.76,77026.11,0.0,-1.0,0.0,0.0]
[1777445194312,42.76,77026.11,0.0,-1.0,0.0,0.0]
[1777445197092,42.76,77025.46,0.0,-1.0,0.0,0.0]
[1777445197204,42.76,77025.44,0.0,-1.0,0.0,0.0]
[1777445197399,42.76,77025.44,0.0,-1.0,0.0,0.0]
[1777445197562,42.76,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,42.76,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,42.76,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,42.76,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,42.76,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,42.76,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,42.76,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,42.76,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,42.76,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,42.76,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,42.76,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,42.76,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,42.76,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,42.76,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,42.76,77038.81,0.0,-1.0,0.0,0.0]
[1777445280548,42.76,77038.6,0.0,-1.0,0.0,0.0]
[1777445289612,42.76,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,42.76,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,42.76,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,42.76,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,42.76,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,42.76,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,42.76,77034.41,0.0,-1.0,0.0,0.0]
[1777445326871,42.76,77036.67,0.0,-1.0,0.0,0.0]
[1777445331907,42.76,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,42.76,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,42.76,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,42.76,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,42.76,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,42.76,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,42.76,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,42.76,77027.41,0.0,-1.0,0.0,0.0]
[1777445373195,42.76,77033.63,0.0,-1.0,0.0,0.0]
[1777445376215,42.76,77037.86,0.0,-1.0,0.0,0.0]
[1777445377281,42.76,77037.86,0.0,-1.0,0.0,0.0]
[1777445381236,42.76,77034.2,0.0,-1.0,0.0,0.0]
[1777445381271,42.76,77034.2,0.0,-1.0,0.0,0.0]
[1777445382798,42.76,77030.17,0.0,-1.0,0.0,0.0]
[1777445383020,42.76,77030.17,0.0,-1.0,0.0,0.0]
[1777445386083,42.76,77027.17,0.0,-1.0,0.0,0.0]
[1777445386277,42.76,77027.17,0.0,-1.0,0.0,0.0]
[1777445391321,42.76,77021.4,0.0,-1.0,0.0,0.0]
[1777445391398,42.76,77021.4,0.0,-1.0,0.0,0.0]
[1777445391522,42.76,77021.4,0.0,-1.0,0.0,0.0]
[1777445392348,42.76,77021.4,0.0,-1.0,0.0,0.0]
[1777445392519,42.76,77018.6,0.0,-1.0,0.0,0.0]
[1777445398370,42.76,77017.71,0.0,-1.0,0.0,0.0]
[1777445399367,42.76,77017.71,0.0,-1.0,0.0,0.0]
[1777445399520,42.76,77017.71,0.0,-1.0,0.0,0.0]
[1777445406185,42.76,77014.8,0.0,-1.0,0.0,0.0]
[1777445406272,42.76,77014.8,0.0,-1.0,0.0,0.0]
[1777445406366,42.76,77008.03,0.0,-1.0,0.0,0.0]
[1777445407439,42.76,77008.8,0.0,-1.0,0.0,0.0]
[1777445407527,42.76,77008.8,0.0,-1.0,0.0,0.0]
[1777445409918,42.76,77010.52,0.0,-1.0,0.0,0.0]
[1777445410024,42.76,77010.52,0.0,-1.0,0.0,0.0]
[1777445412659,42.76,77011.25,0.0,-1.0,0.0,0.0]
[1777445412774,42.76,77011.25,0.0,-1.0,0.0,0.0]
[1777445413106,42.76,77011.25,0.0,-1.0,0.0,0.0]
[1777445413269,42.76,77011.25,0.0,-1.0,0.0,0.0]
[1777445419230,42.76,77012.42,0.0,-1.0,0.0,0.0]
[1777445419271,42.76,77012.42,0.0,-1.0,0.0,0.0]
[1777445421657,42.76,77016.92,0.0,-1.0,0.0,0.0]
[1777445421769,42.76,77016.92,0.0,-1.0,0.0,0.0]
[1777445425405,42.76,77011.04,0.0,-1.0,0.0,0.0]
[1777445425526,42.76,77011.04,0.0,-1.0,0.0,0.0]
[1777445430543,42.76,77009.9,0.0,-1.0,0.0,0.0]
[1777445430770,42.76,77009.9,0.0,-1.0,0.0,0.0]
[1777445433615,42.76,77010.47,0.0,-1.0,0.0,0.0]
[1777445433770,42.76,77010.47,0.0,-1.0,0.0,0.0]
[1777445440304,42.76,77008.74,0.0,-1.0,0.0,0.0]
[1777445440520,42.76,77009.94,0.0,-1.0,0.0,0.0]
[1777445441545,42.76,77008.96,0.0,-1.0,0.0,0.0]
[1777445441771,42.76,77008.96,0.0,-1.0,0.0,0.0]
[1777445447717,42.76,77008.69,0.0,-1.0,0.0,0.0]
[1777445449133,42.76,77008.69,0.0,-1.0,0.0,0.0]
[1777445449271,42.76,77008.69,0.0,-1.0,0.0,0.0]
[1777445452670,42.76,77010.36,0.0,-1.0,0.0,0.0]
[1777445452780,42.76,77010.36,0.0,-1.0,0.0,0.0]
[1777445453083,42.76,77010.36,0.0,-1.0,0.0,0.0]
[1777445453270,42.76,77010.36,0.0,-1.0,0.0,0.0]
[1777445457646,42.76,77008.14,0.0,-1.0,0.0,0.0]
[1777445457775,42.76,77008.14,0.0,-1.0,0.0,0.0]
[1777445462822,42.76,77005.98,0.0,-1.0,0.0,0.0]
[1777445463559,42.76,77005.98,0.0,-1.0,0.0,0.0]
[1777445463770,42.76,77005.98,0.0,-1.0,0.0,0.0]
[1777445464333,42.76,77005.98,0.0,-1.0,0.0,0.0]
[1777445464525,42.76,77005.46,0.0,-1.0,0.0,0.0]
[1777445467928,42.76,77006.18,0.0,-1.0,0.0,0.0]
[1777445468020,42.76,77006.18,0.0,-1.0,0.0,0.0]
[1777445472408,42.76,77005.52,0.0,-1.0,0.0,0.0]
[1777445472519,42.76,77006.11,0.0,-1.0,0.0,0.0]
[1777445473456,42.76,77003.62,0.0,-1.0,0.0,0.0]
[1777445473527,42.76,77003.62,0.0,-1.0,0.0,0.0]
[1777445476194,42.76,77002.81,0.0,-1.0,0.0,0.0]
[1777445476270,42.76,77002.81,0.0,-1.0,0.0,0.0]
[1777445480778,42.76,77003.32,0.0,-1.0,0.0,0.0]
[1777445481023,42.76,77003.32,0.0,-1.0,0.0,0.0]
[1777445481669,42.76,77003.46,0.0,-1.0,0.0,0.0]
[1777445481771,42.76,77003.46,0.0,-1.0,0.0,0.0]
[1777445485589,42.76,77002.77,0.0,-1.0,0.0,0.0]
[1777445489023,42.76,77002.97,0.0,-1.0,0.0,0.0]
[1777445489276,42.76,77002.97,0.0,-1.0,0.0,0.0]
[1777445495047,42.76,76998.76,0.0,-1.0,0.0,0.0]
[1777445500083,42.76,76998.48,0.0,-1.0,0.0,0.0]
[1777445505116,42.76,76993.59,0.0,-1.0,0.0,0.0]
[1777445508409,42.76,76987.7,0.0,-1.0,0.0,0.0]
[1777445508520,42.76,76986.18,0.0,-1.0,0.0,0.0]
[1777445511818,42.76,76982.17,0.0,-1.0,0.0,0.0]
[1777445512023,42.76,76982.17,0.0,-1.0,0.0,0.0]
[1777445517166,42.76,76984.8,0.0,-1.0,0.0,0.0]
[1777445517275,42.76,76984.8,0.0,-1.0,0.0,0.0]
[1777445518271,42.76,76984.58,0.0,-1.0,0.0,0.0]
[1777445524250,42.76,76981.43,0.0,-1.0,0.0,0.0]
[1777445526022,42.76,76979.35,0.0,-1.0,0.0,0.0]
[1777445526284,42.76,76979.35,0.0,-1.0,0.0,0.0]
[1777445526888,42.76,76977.08,0.0,-1.0,0.0,0.0]
[1777445527026,42.76,76977.08,0.0,-1.0,0.0,0.0]
[1777445530053,42.76,76977.9,0.0,-1.0,0.0,0.0]
[1777445530275,42.76,76977.9,0.0,-1.0,0.0,0.0]
[1777445534320,42.76,76968.36,0.0,-1.0,0.0,0.0]
[1777445534976,42.76,76968.36,0.0,-1.0,0.0,0.0]
[1777445535029,42.76,76968.36,0.0,-1.0,0.0,0.0]
[1777445537048,42.76,76965.83,0.0,-1.0,0.0,0.0]
[1777445537275,42.76,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,42.76,76959.49,0.0,-1.0,0.0,0.0]
[1777445542689,42.76,76959.49,0.0,-1.0,0.0,0.0]
[1777445542772,42.76,76959.49,0.0,-1.0,0.0,0.0]
[1777445546270,42.76,76957.95,0.0,-1.0,0.0,0.0]
[1777445546521,42.76,76952.72,0.0,-1.0,0.0,0.0]
[1777445548023,42.76,76951.94,0.0,-1.0,0.0,0.0]
[1777445548273,42.76,76951.94,0.0,-1.0,0.0,0.0]
[1777445550392,42.76,76951.48,0.0,-1.0,0.0,0.0]
[1777445550530,42.76,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,42.76,76953.27,0.0,-1.0,0.0,0.0]
[1777445557733,42.76,76953.57,0.0,-1.0,0.0,0.0]
[1777445557773,42.76,76953.57,0.0,-1.0,0.0,0.0]
[1777445558156,42.76,76953.57,0.0,-1.0,0.0,0.0]
[1777445558274,42.76,76953.57,0.0,-1.0,0.0,0.0]
[1777445563523,42.76,76952.8,0.0,-1.0,0.0,0.0]
[1777445564114,42.76,76952.8,0.0,-1.0,0.0,0.0]
[1777445564271,42.76,76952.8,0.0,-1.0,0.0,0.0]
[1777445569564,42.76,76953.08,0.0,-1.0,0.0,0.0]
[1777445570674,42.76,76953.08,0.0,-1.0,0.0,0.0]
[1777445570776,42.76,76953.08,0.0,-1.0,0.0,0.0]
[1777445571192,42.76,76953.08,0.0,-1.0,0.0,0.0]
[1777445571275,42.76,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,42.76,76952.63,0.0,-1.0,0.0,0.0]
[1777445579536,42.76,76953.12,0.0,-1.0,0.0,0.0]
[1777445579778,42.76,76954.09,0.0,-1.0,0.0,0.0]
[1777445582657,42.76,76964.54,0.0,-1.0,0.0,0.0]
[1777445586022,42.76,76965.74,0.0,-1.0,0.0,0.0]
[1777445586270,42.76,76965.74,0.0,-1.0,0.0,0.0]
[1777445587154,42.76,76960.4,0.0,-1.0,0.0,0.0]
[1777445587273,42.76,76960.4,0.0,-1.0,0.0,0.0]
[1777445592726,42.76,76957.35,0.0,-1.0,0.0,0.0]
[1777445596029,42.76,76955.68,0.0,-1.0,0.0,0.0]
[1777445596269,42.76,76955.68,0.0,-1.0,0.0,0.0]
[1777445597113,42.76,76955.98,0.0,-1.0,0.0,0.0]
[1777445597276,42.76,76955.98,0.0,-1.0,0.0,0.0]
[1777445600752,42.76,76955.08,0.0,-1.0,0.0,0.0]
[1777445600777,42.76,76955.08,0.0,-1.0,0.0,0.0]
[1777445605591,42.76,76952.65,0.0,-1.0,0.0,0.0]
[1777445605775,42.76,76952.65,0.0,-1.0,0.0,0.0]
[1777445606185,42.76,76952.65,0.0,-1.0,0.0,0.0]
[1777445606274,42.76,76952.65,0.0,-1.0,0.0,0.0]
[1777445608960,42.76,76952.16,0.0,-1.0,0.0,0.0]
[1777445612641,42.76,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,42.76,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,42.76,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,42.76,76933.6,0.0,-1.0,0.0,0.0]
[1777445619520,42.76,76933.6,0.0,-1.0,0.0,0.0]
[1777445620788,42.76,76937.49,0.0,-1.0,0.0,0.0]
[1777445623798,42.76,76937.46,0.0,-1.0,0.0,0.0]
[1777445624026,42.76,76937.46,0.0,-1.0,0.0,0.0]
[1777445627598,42.76,76936.83,0.0,-1.0,0.0,0.0]
[1777445627782,42.76,76936.83,0.0,-1.0,0.0,0.0]
[1777445634023,42.76,76936.52,0.0,-1.0,0.0,0.0]
[1777445636955,42.76,76936.99,0.0,-1.0,0.0,0.0]
[1777445637020,42.76,76936.99,0.0,-1.0,0.0,0.0]
[1777445637789,42.76,76936.73,0.0,-1.0,0.0,0.0]
[1777445638021,42.76,76936.73,0.0,-1.0,0.0,0.0]
[1777445643242,42.76,76939.0,0.0,-1.0,0.0,0.0]
[1777445643273,42.76,76939.0,0.0,-1.0,0.0,0.0]
[1777445645992,42.76,76944.55,0.0,-1.0,0.0,0.0]
[1777445646028,42.76,76944.55,0.0,-1.0,0.0,0.0]
[1777445646750,42.76,76945.31,0.0,-1.0,0.0,0.0]
[1777445646773,42.76,76945.31,0.0,-1.0,0.0,0.0]
[1777445649664,42.76,76948.98,0.0,-1.0,0.0,0.0]
[1777445649773,42.76,76948.98,0.0,-1.0,0.0,0.0]
[1777445650166,42.76,76948.98,0.0,-1.0,0.0,0.0]
[1777445650280,42.76,76948.98,0.0,-1.0,0.0,0.0]
[1777445654822,42.76,76951.74,0.0,-1.0,0.0,0.0]
[1777445655019,42.76,76951.74,0.0,-1.0,0.0,0.0]
[1777445659396,42.76,76951.36,0.0,-1.0,0.0,0.0]
[1777445659522,42.76,76951.36,0.0,-1.0,0.0,0.0]
[1777445659552,42.76,76951.69,0.0,-1.0,0.0,0.0]
[1777445663227,42.76,76953.19,0.0,-1.0,0.0,0.0]
[1777445668262,42.76,76953.4,0.0,-1.0,0.0,0.0]
[1777445669045,42.76,76953.4,0.0,-1.0,0.0,0.0]
[1777445669270,42.76,76953.4,0.0,-1.0,0.0,0.0]
[1777445671284,42.76,76952.97,0.0,-1.0,0.0,0.0]
[1777445677326,42.76,76953.5,0.0,-1.0,0.0,0.0]
[1777445678378,42.76,76953.5,0.0,-1.0,0.0,0.0]
[1777445678526,42.76,76953.5,0.0,-1.0,0.0,0.0]
[1777445678582,42.76,76953.5,0.0,-1.0,0.0,0.0]
[1777445679340,42.76,76953.98,0.0,-1.0,0.0,0.0]
[1777445682773,42.76,76953.98,0.0,-1.0,0.0,0.0]
[1777445686389,42.76,76960.96,0.0,-1.0,0.0,0.0]
[1777445687459,42.76,76960.96,0.0,-1.0,0.0,0.0]
[1777445687526,42.76,76960.96,0.0,-1.0,0.0,0.0]
[1777445687560,42.76,76965.86,0.0,-1.0,0.0,0.0]
[1777445687776,42.76,76965.86,0.0,-1.0,0.0,0.0]
[1777445688025,42.76,76965.86,0.0,-1.0,0.0,0.0]
[1777445688402,42.76,76967.66,0.0,-1.0,0.0,0.0]
[1777445689410,42.76,76966.67,0.0,-1.0,0.0,0.0]
[1777445690417,42.76,76963.95,0.0,-1.0,0.0,0.0]
[1777445691424,42.76,76962.72,0.0,-1.0,0.0,0.0]
[1777445697467,42.76,76962.49,0.0,-1.0,0.0,0.0]
[1777445699481,42.76,76964.58,0.0,-1.0,0.0,0.0]
[1777445700488,42.76,76966.82,0.0,-1.0,0.0,0.0]
[1777445701308,42.76,76966.82,0.0,-1.0,0.0,0.0]
[1777445701525,42.76,76966.82,0.0,-1.0,0.0,0.0]
[1777445707536,42.76,76966.7,0.0,-1.0,0.0,0.0]
[1777445712571,42.76,76966.04,0.0,-1.0,0.0,0.0]
[1777445713435,42.76,76966.04,0.0,-1.0,0.0,0.0]
[1777445713522,42.76,76966.04,0.0,-1.0,0.0,0.0]
[1777445713749,42.76,76966.29,0.0,-1.0,0.0,0.0]
[1777445713770,42.76,76966.29,0.0,-1.0,0.0,0.0]
[1777445714586,42.76,76966.17,0.0,-1.0,0.0,0.0]
[1777445719621,42.76,76966.25,0.0,-1.0,0.0,0.0]
[1777445724655,42.76,76966.52,0.0,-1.0,0.0,0.0]
[1777445725462,42.76,76966.52,0.0,-1.0,0.0,0.0]
[1777445725520,42.76,76966.52,0.0,-1.0,0.0,0.0]
[1777445725663,42.76,76967.04,0.0,-1.0,0.0,0.0]
[1777445726670,42.76,76966.16,0.0,-1.0,0.0,0.0]
[1777445727676,42.76,76965.24,0.0,-1.0,0.0,0.0]
[1777445728278,42.76,76965.24,0.0,-1.0,0.0,0.0]
[1777445728684,42.76,76966.58,0.0,-1.0,0.0,0.0]
[1777445729690,42.76,76965.9,0.0,-1.0,0.0,0.0]
[1777445731705,42.76,76965.49,0.0,-1.0,0.0,0.0]
[1777445733719,42.76,76964.18,0.0,-1.0,0.0,0.0]
[1777445735194,42.76,76964.18,0.0,-1.0,0.0,0.0]
[1777445735199,42.76,76964.18,0.0,-1.0,0.0,0.0]
[1777445735202,42.76,76964.18,0.0,-1.0,0.0,0.0]
[1777445735247,42.76,76964.18,0.0,-1.0,0.0,0.0]
[1777445735296,42.76,76962.04,0.0,-1.0,0.0,0.0]
[1777445739570,42.76,76962.43,0.0,-1.0,0.0,0.0]
[1777445739632,42.76,76962.43,0.0,-1.0,0.0,0.0]
[1777445739593,42.76,76960.93,0.0,-1.0,0.0,0.0]
[1777445739774,42.76,76960.93,0.0,-1.0,0.0,0.0]
[1777445739875,42.76,76960.93,0.0,-1.0,0.0,0.0]
[1777445739967,42.76,76960.24,0.0,-1.0,0.0,0.0]
[1777445745803,42.76,76954.16,0.0,-1.0,0.0,0.0]
[1777445750838,42.76,76953.59,0.0,-1.0,0.0,0.0]
[1777445755873,42.76,76959.07,0.0,-1.0,0.0,0.0]
[1777445760908,42.76,76958.55,0.0,-1.0,0.0,0.0]
[1777445766950,42.76,76962.81,0.0,-1.0,0.0,0.0]
[1777445771985,42.76,76965.0,0.0,-1.0,0.0,0.0]
[1777445777021,42.76,76964.44,0.0,-1.0,0.0,0.0]
[1777445782056,42.76,76962.14,0.0,-1.0,0.0,0.0]
[1777445787091,42.76,76955.81,0.0,-1.0,0.0,0.0]
[1777445789104,42.76,76953.99,0.0,-1.0,0.0,0.0]
[1777445794140,42.76,76958.61,0.0,-1.0,0.0,0.0]
[1777445797275,42.76,76958.22,0.0,-1.0,0.0,0.0]
[1777445800336,42.76,76959.86,0.0,-1.0,0.0,0.0]
[1777445800524,42.76,76959.86,0.0,-1.0,0.0,0.0]
[1777445804503,42.76,76962.28,0.0,-1.0,0.0,0.0]
[1777445804521,42.76,76962.28,0.0,-1.0,0.0,0.0]
[1777445808180,42.76,76963.71,0.0,-1.0,0.0,0.0]
[1777445808269,42.76,76963.71,0.0,-1.0,0.0,0.0]
[1777445814280,42.76,76962.98,0.0,-1.0,0.0,0.0]
[1777445818641,42.76,76961.1,0.0,-1.0,0.0,0.0]
[1777445818770,42.76,76961.1,0.0,-1.0,0.0,0.0]
[1777445819833,42.76,76959.72,0.0,-1.0,0.0,0.0]
[1777445820022,42.76,76959.72,0.0,-1.0,0.0,0.0]
[1777445823790,42.76,76960.28,0.0,-1.0,0.0,0.0]
[1777445824022,42.76,76960.61,0.0,-1.0,0.0,0.0]
[1777445827762,42.76,76960.36,0.0,-1.0,0.0,0.0]
[1777445827773,42.76,76960.36,0.0,-1.0,0.0,0.0]
[1777445829087,42.76,76963.06,0.0,-1.0,0.0,0.0]
[1777445829277,42.76,76963.06,0.0,-1.0,0.0,0.0]
[1777445834226,42.76,76964.54,0.0,-1.0,0.0,0.0]
[1777445834271,42.76,76964.54,0.0,-1.0,0.0,0.0]
[1777445834772,42.76,76964.54,0.0,-1.0,0.0,0.0]
[1777445835021,42.76,76964.06,0.0,-1.0,0.0,0.0]
[1777445840558,42.76,76965.03,0.0,-1.0,0.0,0.0]
[1777445840770,42.76,76965.03,0.0,-1.0,0.0,0.0]
[1777445846509,42.76,76966.02,0.0,-1.0,0.0,0.0]
[1777445847148,42.76,76966.02,0.0,-1.0,0.0,0.0]
[1777445847269,42.76,76966.02,0.0,-1.0,0.0,0.0]
[1777445848567,42.76,76967.36,0.0,-1.0,0.0,0.0]
[1777445848771,42.76,76967.36,0.0,-1.0,0.0,0.0]
[1777445853168,42.76,76967.63,0.0,-1.0,0.0,0.0]
[1777445853269,42.76,76967.63,0.0,-1.0,0.0,0.0]
[1777445858593,42.76,76967.46,0.0,-1.0,0.0,0.0]
[1777445863616,42.76,76967.3,0.0,-1.0,0.0,0.0]
[1777445863770,42.76,76967.3,0.0,-1.0,0.0,0.0]
[1777445863928,42.76,76967.3,0.0,-1.0,0.0,0.0]
[1777445864022,42.76,76967.3,0.0,-1.0,0.0,0.0]
[1777445869670,42.76,76966.35,0.0,-1.0,0.0,0.0]
[1777445870677,42.76,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,42.76,76952.47,0.0,-1.0,0.0,0.0]
[1777445872911,42.76,76947.02,0.0,-1.0,0.0,0.0]
[1777445873020,42.76,76947.02,0.0,-1.0,0.0,0.0]
[1777445878751,42.76,76945.49,0.0,-1.0,0.0,0.0]
[1777445878769,42.76,76945.49,0.0,-1.0,0.0,0.0]
[1777445879249,42.76,76945.6,0.0,-1.0,0.0,0.0]
[1777445879264,42.76,76945.6,0.0,-1.0,0.0,0.0]
[1777445884774,42.76,76942.1,0.0,-1.0,0.0,0.0]
[1777445885080,42.76,76942.1,0.0,-1.0,0.0,0.0]
[1777445885273,42.76,76942.1,0.0,-1.0,0.0,0.0]
[1777445888337,42.76,76944.94,0.0,-1.0,0.0,0.0]
[1777445888522,42.76,76944.94,0.0,-1.0,0.0,0.0]
[1777445889716,42.76,76945.03,0.0,-1.0,0.0,0.0]
[1777445889773,42.76,76945.03,0.0,-1.0,0.0,0.0]
[1777445894845,42.76,76942.11,0.0,-1.0,0.0,0.0]
[1777445896783,42.76,76942.69,0.0,-1.0,0.0,0.0]
[1777445897029,42.76,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,42.76,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,42.76,76929.13,0.0,-1.0,0.0,0.0]
[1777445900047,42.76,76928.44,0.0,-1.0,0.0,0.0]
[1777445900271,42.76,76928.44,0.0,-1.0,0.0,0.0]
[1777445909168,42.76,76932.92,0.0,-1.0,0.0,0.0]
[1777445909270,42.76,76932.92,0.0,-1.0,0.0,0.0]
[1777445915343,42.76,76935.66,0.0,-1.0,0.0,0.0]
[1777445915525,42.76,76935.66,0.0,-1.0,0.0,0.0]
[1777445915739,42.76,76935.66,0.0,-1.0,0.0,0.0]
[1777445915782,42.76,76935.66,0.0,-1.0,0.0,0.0]
[1777445921027,42.76,76934.62,0.0,-1.0,0.0,0.0]
[1777445926062,42.76,76934.66,0.0,-1.0,0.0,0.0]
[1777445927425,42.76,76934.66,0.0,-1.0,0.0,0.0]
[1777445927518,42.76,76934.66,0.0,-1.0,0.0,0.0]
[1777445932600,42.76,76940.09,0.0,-1.0,0.0,0.0]
[1777445932700,42.76,76961.68,0.0,-1.0,0.0,0.0]
[1777445936751,42.76,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,42.76,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,42.76,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,42.76,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,42.76,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,42.76,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,42.76,76970.46,0.0,-1.0,0.0,0.0]
[1777445950071,42.76,76970.46,0.0,-1.0,0.0,0.0]
[1777445950268,42.76,76970.46,0.0,-1.0,0.0,0.0]
[1777445952317,42.76,76970.91,0.0,-1.0,0.0,0.0]
[1777445952522,42.76,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,42.76,76972.44,0.0,-1.0,0.0,0.0]
[1777445959217,42.76,76972.44,0.0,-1.0,0.0,0.0]
[1777445959275,42.76,76972.44,0.0,-1.0,0.0,0.0]
[1777445964189,42.76,76976.06,0.0,-1.0,0.0,0.0]
[1777445964282,42.76,76976.06,0.0,-1.0,0.0,0.0]
[1777445966378,42.76,76980.48,0.0,-1.0,0.0,0.0]
[1777445966531,42.76,76980.48,0.0,-1.0,0.0,0.0]
[1777445968585,42.76,76982.25,0.0,-1.0,0.0,0.0]
[1777445969225,42.76,76982.31,0.0,-1.0,0.0,0.0]
[1777445969376,42.76,77002.97,0.0,-1.0,0.0,0.0]
[1777445970377,42.76,77019.35,0.0,-1.0,0.0,0.0]
[1777445971384,42.76,77018.81,0.0,-1.0,0.0,0.0]
[1777445972620,42.76,77018.81,0.0,-1.0,0.0,0.0]
[1777445972711,42.76,77018.1,0.0,-1.0,0.0,0.0]
[1777445974405,42.76,77015.77,0.0,-1.0,0.0,0.0]
[1777445975411,42.76,77013.68,0.0,-1.0,0.0,0.0]
[1777445976419,42.76,77015.81,0.0,-1.0,0.0,0.0]
[1777445977426,42.76,77016.28,0.0,-1.0,0.0,0.0]
[1777445978433,42.76,77018.21,0.0,-1.0,0.0,0.0]
[1777445980447,42.76,77018.8,0.0,-1.0,0.0,0.0]
[1777445981454,42.76,77018.2,0.0,-1.0,0.0,0.0]
[1777445983468,42.76,77017.36,0.0,-1.0,0.0,0.0]
[1777445984475,42.76,77017.88,0.0,-1.0,0.0,0.0]
[1777445986489,42.76,77018.68,0.0,-1.0,0.0,0.0]
[1777445987496,42.76,77019.24,0.0,-1.0,0.0,0.0]
[1777445988502,42.76,77017.76,0.0,-1.0,0.0,0.0]
[1777445989509,42.76,77018.65,0.0,-1.0,0.0,0.0]
[1777445990517,42.76,77017.49,0.0,-1.0,0.0,0.0]
[1777445991525,42.76,77010.42,0.0,-1.0,0.0,0.0]
[1777445992531,42.76,77006.41,0.0,-1.0,0.0,0.0]
[1777445993560,42.76,77004.67,0.0,-1.0,0.0,0.0]
[1777445994567,42.76,77006.03,0.0,-1.0,0.0,0.0]
[1777445996581,42.76,77006.77,0.0,-1.0,0.0,0.0]
[1777445997588,42.76,77010.98,0.0,-1.0,0.0,0.0]
[1777445998595,42.76,77012.41,0.0,-1.0,0.0,0.0]
[1777445999605,42.76,77015.69,0.0,-1.0,0.0,0.0]
[1777446000620,42.76,77022.82,0.0,-1.0,0.0,0.0]
[1777446001628,42.76,77020.19,0.0,-1.0,0.0,0.0]
[1777446002635,42.76,77021.41,0.0,-1.0,0.0,0.0]
[1777446003642,42.76,77025.65,0.0,-1.0,0.0,0.0]
[1777446004649,42.76,77029.54,0.0,-1.0,0.0,0.0]
[1777446005656,42.76,77031.03,0.0,-1.0,0.0,0.0]
[1777446009685,42.76,77031.98,0.0,-1.0,0.0,0.0]
[1777446010692,42.76,77032.91,0.0,-1.0,0.0,0.0]
[1777446011699,42.76,77030.67,0.0,-1.0,0.0,0.0]
[1777446013713,42.76,77029.9,0.0,-1.0,0.0,0.0]
[1777446017741,42.76,77032.17,0.0,-1.0,0.0,0.0]
[1777446018748,42.76,77034.02,0.0,-1.0,0.0,0.0]
[1777446019755,42.76,77035.55,0.0,-1.0,0.0,0.0]
[1777446021769,42.76,77038.79,0.0,-1.0,0.0,0.0]
[1777446022776,42.76,77040.31,0.0,-1.0,0.0,0.0]
[1777446024790,42.76,77039.79,0.0,-1.0,0.0,0.0]
[1777446027814,42.76,77040.44,0.0,-1.0,0.0,0.0]
[1777446028299,42.76,77040.44,0.0,-1.0,0.0,0.0]
[1777446028820,42.76,77039.71,0.0,-1.0,0.0,0.0]
[1777446029827,42.76,77035.28,0.0,-1.0,0.0,0.0]
[1777446030834,42.76,77033.08,0.0,-1.0,0.0,0.0]
[1777446031841,42.76,77031.35,0.0,-1.0,0.0,0.0]
[1777446032848,42.76,77029.76,0.0,-1.0,0.0,0.0]
[1777446033855,42.76,77026.57,0.0,-1.0,0.0,0.0]
[1777446034788,42.76,77026.57,0.0,-1.0,0.0,0.0]
[1777446034862,42.76,77019.67,0.0,-1.0,0.0,0.0]
[1777446035870,42.76,77016.46,0.0,-1.0,0.0,0.0]
[1777446036876,42.76,77015.62,0.0,-1.0,0.0,0.0]
[1777446038776,42.76,77015.25,0.0,-1.0,0.0,0.0]
[1777446038890,42.76,77015.79,0.0,-1.0,0.0,0.0]
[1777446042918,42.76,77013.74,0.0,-1.0,0.0,0.0]
[1777446043925,42.76,77014.78,0.0,-1.0,0.0,0.0]
[1777446045939,42.76,77014.16,0.0,-1.0,0.0,0.0]
[1777446047953,42.76,77013.71,0.0,-1.0,0.0,0.0]
[1777446048776,42.76,77013.71,0.0,-1.0,0.0,0.0]
[1777446048960,42.76,77014.43,0.0,-1.0,0.0,0.0]
[1777446049967,42.76,77013.95,0.0,-1.0,0.0,0.0]
[1777446050974,42.76,77011.92,0.0,-1.0,0.0,0.0]
[1777446052988,42.76,77012.69,0.0,-1.0,0.0,0.0]
[1777446054183,42.76,77012.35,0.0,-1.0,0.0,0.0]
[1777446054272,42.76,77012.35,0.0,-1.0,0.0,0.0]
[1777446054437,42.76,77012.35,0.0,-1.0,0.0,0.0]
[1777446054519,42.76,77012.35,0.0,-1.0,0.0,0.0]
[1777446055007,42.76,77013.69,0.0,-1.0,0.0,0.0]
[1777446058024,42.76,77014.44,0.0,-1.0,0.0,0.0]
[1777446059868,42.76,77014.77,0.0,-1.0,0.0,0.0]
[1777446060020,42.76,77014.77,0.0,-1.0,0.0,0.0]
[1777446060044,42.76,77013.75,0.0,-1.0,0.0,0.0]
[1777446060952,42.76,77013.75,0.0,-1.0,0.0,0.0]
[1777446061020,42.76,77013.75,0.0,-1.0,0.0,0.0]
[1777446061051,42.76,77012.83,0.0,-1.0,0.0,0.0]
[1777446064871,42.76,77012.53,0.0,-1.0,0.0,0.0]
[1777446065022,42.76,77012.53,0.0,-1.0,0.0,0.0]
[1777446064872,42.76,77012.02,0.0,-1.0,0.0,0.0]
[1777446065080,42.76,77012.92,0.0,-1.0,0.0,0.0]
[1777446066087,42.76,77012.34,0.0,-1.0,0.0,0.0]
[1777446068101,42.76,77013.22,0.0,-1.0,0.0,0.0]
[1777446070182,42.76,77013.24,0.0,-1.0,0.0,0.0]
[1777446070185,42.76,77013.24,0.0,-1.0,0.0,0.0]
[1777446070275,42.76,77013.24,0.0,-1.0,0.0,0.0]
[1777446070284,42.76,77013.83,0.0,-1.0,0.0,0.0]
[1777446076408,42.76,77013.49,0.0,-1.0,0.0,0.0]
[1777446076411,42.76,77013.49,0.0,-1.0,0.0,0.0]
[1777446076531,42.76,77013.49,0.0,-1.0,0.0,0.0]
[1777446076612,42.76,77012.97,0.0,-1.0,0.0,0.0]
[1777446077164,42.76,77011.58,0.0,-1.0,0.0,0.0]
[1777446080185,42.76,77012.37,0.0,-1.0,0.0,0.0]
[1777446081098,42.76,77012.37,0.0,-1.0,0.0,0.0]
[1777446081104,42.76,77012.37,0.0,-1.0,0.0,0.0]
[1777446081277,42.76,77012.37,0.0,-1.0,0.0,0.0]
[1777446081280,42.76,77014.63,0.0,-1.0,0.0,0.0]
[1777446082199,42.76,77013.65,0.0,-1.0,0.0,0.0]
[1777446088242,42.76,77013.4,0.0,-1.0,0.0,0.0]
[1777446090256,42.76,77014.24,0.0,-1.0,0.0,0.0]
[1777446091725,42.76,77014.24,0.0,-1.0,0.0,0.0]
[1777446091728,42.76,77014.24,0.0,-1.0,0.0,0.0]
[1777446091780,42.76,77014.24,0.0,-1.0,0.0,0.0]
[1777446091876,42.76,77015.32,0.0,-1.0,0.0,0.0]
[1777446094284,42.76,77016.3,0.0,-1.0,0.0,0.0]
[1777446095997,42.76,77016.3,0.0,-1.0,0.0,0.0]
[1777446096000,42.76,77016.3,0.0,-1.0,0.0,0.0]
[1777446096026,42.76,77016.3,0.0,-1.0,0.0,0.0]
[1777446096039,42.76,77017.35,0.0,-1.0,0.0,0.0]
[1777446096298,42.76,77018.83,0.0,-1.0,0.0,0.0]
[1777446100327,42.76,77019.97,0.0,-1.0,0.0,0.0]
[1777446101907,42.76,77019.97,0.0,-1.0,0.0,0.0]
[1777446101911,42.76,77019.97,0.0,-1.0,0.0,0.0]
[1777446102020,42.76,77019.97,0.0,-1.0,0.0,0.0]
[1777446102009,42.76,77021.32,0.0,-1.0,0.0,0.0]
[1777446102340,42.76,77020.19,0.0,-1.0,0.0,0.0]
[1777446104355,42.76,77022.27,0.0,-1.0,0.0,0.0]
[1777446107376,42.76,77022.76,0.0,-1.0,0.0,0.0]
[1777446109293,42.76,77022.66,0.0,-1.0,0.0,0.0]
[1777446109518,42.76,77022.66,0.0,-1.0,0.0,0.0]
[1777446111781,42.76,77022.87,0.0,-1.0,0.0,0.0]
[1777446112029,42.76,77022.87,0.0,-1.0,0.0,0.0]
[1777446111830,42.76,77023.08,0.0,-1.0,0.0,0.0]
[1777446112411,42.76,77022.83,0.0,-1.0,0.0,0.0]
[1777446114725,42.76,77022.79,0.0,-1.0,0.0,0.0]
[1777446114784,42.76,77022.79,0.0,-1.0,0.0,0.0]
[1777446114878,42.76,77018.05,0.0,-1.0,0.0,0.0]
[1777446115432,42.76,77015.83,0.0,-1.0,0.0,0.0]
[1777446119460,42.76,77014.63,0.0,-1.0,0.0,0.0]
[1777446122152,42.76,77014.95,0.0,-1.0,0.0,0.0]
[1777446122199,42.76,77014.95,0.0,-1.0,0.0,0.0]
[1777446122272,42.76,77014.95,0.0,-1.0,0.0,0.0]
[1777446122481,42.76,77014.53,0.0,-1.0,0.0,0.0]
[1777446123488,42.76,77015.11,0.0,-1.0,0.0,0.0]
[1777446124495,42.76,77015.57,0.0,-1.0,0.0,0.0]
[1777446125502,42.76,77015.12,0.0,-1.0,0.0,0.0]
[1777446126509,42.76,77016.18,0.0,-1.0,0.0,0.0]
[1777446127729,42.76,77016.18,0.0,-1.0,0.0,0.0]
[1777446127778,42.76,77016.18,0.0,-1.0,0.0,0.0]
[1777446127809,42.76,77016.18,0.0,-1.0,0.0,0.0]
[1777446128027,42.76,77016.18,0.0,-1.0,0.0,0.0]
[1777446128097,42.76,77017.16,0.0,-1.0,0.0,0.0]
[1777446128523,42.76,77016.13,0.0,-1.0,0.0,0.0]
[1777446129530,42.76,77012.68,0.0,-1.0,0.0,0.0]
[1777446133557,42.76,77012.24,0.0,-1.0,0.0,0.0]
[1777446135571,42.76,77013.05,0.0,-1.0,0.0,0.0]
[1777446136579,42.76,77013.57,0.0,-1.0,0.0,0.0]
[1777446137434,42.76,77013.57,0.0,-1.0,0.0,0.0]
[1777446137522,42.76,77013.57,0.0,-1.0,0.0,0.0]
[1777446138592,42.76,77013.09,0.0,-1.0,0.0,0.0]
[1777446143628,42.76,77013.04,0.0,-1.0,0.0,0.0]
[1777446145642,42.76,77013.46,0.0,-1.0,0.0,0.0]
[1777446147166,42.76,77013.08,0.0,-1.0,0.0,0.0]
[1777446147210,42.76,77013.08,0.0,-1.0,0.0,0.0]
[1777446147276,42.76,77013.08,0.0,-1.0,0.0,0.0]
[1777446147655,42.76,77012.99,0.0,-1.0,0.0,0.0]
[1777446151684,42.76,77012.99,0.0,-1.0,0.0,0.0]
[1777446156720,42.76,77012.93,0.0,-1.0,0.0,0.0]
[1777446160105,42.76,77013.02,0.0,-1.0,0.0,0.0]
[1777446160162,42.76,77013.09,0.0,-1.0,0.0,0.0]
[1777446160273,42.76,77013.09,0.0,-1.0,0.0,0.0]
[1777446160748,42.76,77013.12,0.0,-1.0,0.0,0.0]
[1777446161755,42.76,77013.75,0.0,-1.0,0.0,0.0]
[1777446166640,42.76,77014.11,0.0,-1.0,0.0,0.0]
[1777446166768,42.76,77014.11,0.0,-1.0,0.0,0.0]
[1777446166779,42.76,77014.11,0.0,-1.0,0.0,0.0]
[1777446167023,42.76,77014.11,0.0,-1.0,0.0,0.0]
[1777446167120,42.76,77013.5,0.0,-1.0,0.0,0.0]
[1777446171826,42.76,77014.28,0.0,-1.0,0.0,0.0]
[1777446172674,42.76,77014.28,0.0,-1.0,0.0,0.0]
[1777446172774,42.76,77014.28,0.0,-1.0,0.0,0.0]
[1777446172833,42.76,77015.63,0.0,-1.0,0.0,0.0]
[1777446173840,42.76,77016.09,0.0,-1.0,0.0,0.0]
[1777446176861,42.76,77015.63,0.0,-1.0,0.0,0.0]
[1777446179941,42.76,77015.63,0.0,-1.0,0.0,0.0]
[1777446180023,42.76,77015.63,0.0,-1.0,0.0,0.0]
[1777446180120,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777446180316,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777446180423,42.76,77018.19,0.0,-1.0,0.0,0.0]
[1777446180890,42.76,77021.92,0.0,-1.0,0.0,0.0]
[1777446181897,42.76,77023.71,0.0,-1.0,0.0,0.0]
[1777446182905,42.76,77025.19,0.0,-1.0,0.0,0.0]
[1777446183827,42.76,77025.19,0.0,-1.0,0.0,0.0]
[1777446184020,42.76,77025.19,0.0,-1.0,0.0,0.0]
[1777446184030,42.76,77028.07,0.0,-1.0,0.0,0.0]
[1777446184395,42.76,77028.07,0.0,-1.0,0.0,0.0]
[1777446184522,42.76,77028.07,0.0,-1.0,0.0,0.0]
[1777446184918,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777446185925,42.76,77029.86,0.0,-1.0,0.0,0.0]
[1777446188946,42.76,77030.26,0.0,-1.0,0.0,0.0]
[1777446190960,42.76,77029.29,0.0,-1.0,0.0,0.0]
[1777446191967,42.76,77028.52,0.0,-1.0,0.0,0.0]
[1777446192974,42.76,77027.97,0.0,-1.0,0.0,0.0]
[1777446193980,42.76,77028.67,0.0,-1.0,0.0,0.0]
[1777446194773,42.76,77028.67,0.0,-1.0,0.0,0.0]
[1777446194988,42.76,77028.14,0.0,-1.0,0.0,0.0]
[1777446198008,42.76,77028.61,0.0,-1.0,0.0,0.0]
[1777446199712,42.76,77028.66,0.0,-1.0,0.0,0.0]
[1777446199775,42.76,77028.66,0.0,-1.0,0.0,0.0]
[1777446200025,42.76,77028.29,0.0,-1.0,0.0,0.0]
[1777446200533,42.76,77028.29,0.0,-1.0,0.0,0.0]
[1777446200774,42.76,77028.29,0.0,-1.0,0.0,0.0]
[1777446202039,42.76,77028.82,0.0,-1.0,0.0,0.0]
[1777446203046,42.76,77029.81,0.0,-1.0,0.0,0.0]
[1777446204601,42.76,77029.75,0.0,-1.0,0.0,0.0]
[1777446204776,42.76,77029.75,0.0,-1.0,0.0,0.0]
[1777446205060,42.76,77030.71,0.0,-1.0,0.0,0.0]
[1777446205426,42.76,77030.71,0.0,-1.0,0.0,0.0]
[1777446205523,42.76,77030.71,0.0,-1.0,0.0,0.0]
[1777446210499,42.76,77030.36,0.0,-1.0,0.0,0.0]
[1777446210526,42.76,77030.36,0.0,-1.0,0.0,0.0]
[1777446211102,42.76,77030.83,0.0,-1.0,0.0,0.0]
[1777446212109,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777446215130,42.76,77029.93,0.0,-1.0,0.0,0.0]
[1777446219158,42.76,77030.53,0.0,-1.0,0.0,0.0]
[1777446220273,42.76,77030.26,0.0,-1.0,0.0,0.0]
[1777446220519,42.76,77030.26,0.0,-1.0,0.0,0.0]
[1777446220779,42.76,77030.26,0.0,-1.0,0.0,0.0]
[1777446221172,42.76,77030.71,0.0,-1.0,0.0,0.0]
[1777446226206,42.76,77030.42,0.0,-1.0,0.0,0.0]
[1777446231352,42.76,77030.21,0.0,-1.0,0.0,0.0]
[1777446231523,42.76,77030.21,0.0,-1.0,0.0,0.0]
[1777446238756,42.76,77031.0,0.0,-1.0,0.0,0.0]
[1777446238777,42.76,77031.0,0.0,-1.0,0.0,0.0]
[1777446240034,42.76,77030.38,0.0,-1.0,0.0,0.0]
[1777446240272,42.76,77030.3,0.0,-1.0,0.0,0.0]
[1777446245076,42.76,77030.62,0.0,-1.0,0.0,0.0]
[1777446245274,42.76,77030.68,0.0,-1.0,0.0,0.0]
[1777446250375,42.76,77028.2,0.0,-1.0,0.0,0.0]
[1777446251294,42.76,77028.2,0.0,-1.0,0.0,0.0]
[1777446251525,42.76,77028.2,0.0,-1.0,0.0,0.0]
[1777446251812,42.76,77028.2,0.0,-1.0,0.0,0.0]
[1777446252023,42.76,77028.2,0.0,-1.0,0.0,0.0]
[1777446258133,42.76,77028.68,0.0,-1.0,0.0,0.0]
[1777446258270,42.76,77029.65,0.0,-1.0,0.0,0.0]
[1777446263467,42.76,77032.93,0.0,-1.0,0.0,0.0]
[1777446265501,42.76,77021.46,0.0,-1.0,0.0,0.0]
[1777446267098,42.76,77021.46,0.0,-1.0,0.0,0.0]
[1777446267199,42.76,77009.26,0.0,-1.0,0.0,0.0]
[1777446268476,42.76,77009.75,0.0,-1.0,0.0,0.0]
[1777446271543,42.76,77019.88,0.0,-1.0,0.0,0.0]
[1777446273878,42.76,77021.41,0.0,-1.0,0.0,0.0]
[1777446274024,42.76,77021.41,0.0,-1.0,0.0,0.0]
[1777446276102,42.76,77022.46,0.0,-1.0,0.0,0.0]
[1777446276270,42.76,77022.71,0.0,-1.0,0.0,0.0]
[1777446281613,42.76,77025.69,0.0,-1.0,0.0,0.0]
[1777446284270,42.76,77027.27,0.0,-1.0,0.0,0.0]
[1777446284528,42.76,77028.85,0.0,-1.0,0.0,0.0]
[1777446287207,42.76,77030.91,0.0,-1.0,0.0,0.0]
[1777446287270,42.76,77030.91,0.0,-1.0,0.0,0.0]
[1777446294655,42.76,77032.42,0.0,-1.0,0.0,0.0]
[1777446294769,42.76,77032.42,0.0,-1.0,0.0,0.0]
[1777446301753,42.76,77033.46,0.0,-1.0,0.0,0.0]
[1777446303309,42.76,77033.95,0.0,-1.0,0.0,0.0]
[1777446303527,42.76,77033.95,0.0,-1.0,0.0,0.0]
[1777446305030,42.76,77033.82,0.0,-1.0,0.0,0.0]
[1777446305273,42.76,77033.82,0.0,-1.0,0.0,0.0]
[1777446311823,42.76,77035.62,0.0,-1.0,0.0,0.0]
[1777446317287,42.76,77035.59,0.0,-1.0,0.0,0.0]
[1777446317520,42.76,77035.84,0.0,-1.0,0.0,0.0]
[1777446322900,42.76,77035.99,0.0,-1.0,0.0,0.0]
[1777446327935,42.76,77035.83,0.0,-1.0,0.0,0.0]
[1777446329985,42.76,77035.54,0.0,-1.0,0.0,0.0]
[1777446330020,42.76,77035.54,0.0,-1.0,0.0,0.0]
[1777446330176,42.76,77035.54,0.0,-1.0,0.0,0.0]
[1777446330279,42.76,77035.54,0.0,-1.0,0.0,0.0]
[1777446335569,42.76,77034.29,0.0,-1.0,0.0,0.0]
[1777446335776,42.76,77034.29,0.0,-1.0,0.0,0.0]
[1777446340577,42.76,77035.06,0.0,-1.0,0.0,0.0]
[1777446340773,42.76,77035.06,0.0,-1.0,0.0,0.0]
[1777446342251,42.76,77034.26,0.0,-1.0,0.0,0.0]
[1777446342272,42.76,77034.26,0.0,-1.0,0.0,0.0]
[1777446349727,42.76,77035.15,0.0,-1.0,0.0,0.0]
[1777446349773,42.76,77035.15,0.0,-1.0,0.0,0.0]
[1777446355125,42.76,77036.26,0.0,-1.0,0.0,0.0]
[1777446357700,42.76,77036.26,0.0,-1.0,0.0,0.0]
[1777446357769,42.76,77036.26,0.0,-1.0,0.0,0.0]
[1777446359968,42.76,77030.07,0.0,-1.0,0.0,0.0]
[1777446360020,42.76,77030.07,0.0,-1.0,0.0,0.0]
[1777446365200,42.76,77032.53,0.0,-1.0,0.0,0.0]
[1777446371242,42.76,77033.05,0.0,-1.0,0.0,0.0]
[1777446374523,42.76,77033.04,0.0,-1.0,0.0,0.0]
[1777446380306,42.76,77033.11,0.0,-1.0,0.0,0.0]
[1777446383216,42.76,77032.64,0.0,-1.0,0.0,0.0]
[1777446383275,42.76,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,42.76,77032.16,0.0,-1.0,0.0,0.0]
[1777446392278,42.76,77031.75,0.0,-1.0,0.0,0.0]
[1777446392520,42.76,77031.75,0.0,-1.0,0.0,0.0]
[1777446394650,42.76,77023.09,0.0,-1.0,0.0,0.0]
[1777446394772,42.76,77023.09,0.0,-1.0,0.0,0.0]
[1777446397650,42.76,77023.51,0.0,-1.0,0.0,0.0]
[1777446397770,42.76,77023.51,0.0,-1.0,0.0,0.0]
[1777446400176,42.76,77021.64,0.0,-1.0,0.0,0.0]
[1777446402018,42.76,77018.68,0.0,-1.0,0.0,0.0]
[1777446402273,42.76,77018.68,0.0,-1.0,0.0,0.0]
[1777446407495,42.76,77018.29,0.0,-1.0,0.0,0.0]
[1777446412529,42.76,77018.77,0.0,-1.0,0.0,0.0]
[1777446417565,42.76,77018.77,0.0,-1.0,0.0,0.0]
[1777446422601,42.76,77021.22,0.0,-1.0,0.0,0.0]
[1777446427637,42.76,77022.39,0.0,-1.0,0.0,0.0]
[1777446432672,42.76,77022.6,0.0,-1.0,0.0,0.0]
[1777446434870,42.76,77022.56,0.0,-1.0,0.0,0.0]
[1777446438524,42.76,77021.87,0.0,-1.0,0.0,0.0]
[1777446443104,42.76,77023.3,0.0,-1.0,0.0,0.0]
[1777446443269,42.76,77023.3,0.0,-1.0,0.0,0.0]
[1777446443843,42.76,77023.04,0.0,-1.0,0.0,0.0]
[1777446444027,42.76,77023.04,0.0,-1.0,0.0,0.0]
[1777446449484,42.76,77025.11,0.0,-1.0,0.0,0.0]
[1777446449519,42.76,77025.11,0.0,-1.0,0.0,0.0]
[1777446454174,42.76,77026.04,0.0,-1.0,0.0,0.0]
[1777446454271,42.76,77026.04,0.0,-1.0,0.0,0.0]
[1777446455334,42.76,77026.62,0.0,-1.0,0.0,0.0]
[1777446455524,42.76,77026.18,0.0,-1.0,0.0,0.0]
[1777446460868,42.76,77026.14,0.0,-1.0,0.0,0.0]
[1777446463055,42.76,77025.65,0.0,-1.0,0.0,0.0]
[1777446463271,42.76,77025.65,0.0,-1.0,0.0,0.0]
[1777446463670,42.76,77025.62,0.0,-1.0,0.0,0.0]
[1777446463778,42.76,77025.62,0.0,-1.0,0.0,0.0]
[1777446467077,42.76,77026.11,0.0,-1.0,0.0,0.0]
[1777446467273,42.76,77026.11,0.0,-1.0,0.0,0.0]
[1777446470256,42.76,77031.09,0.0,-1.0,0.0,0.0]
[1777446470269,42.76,77031.09,0.0,-1.0,0.0,0.0]
[1777446471987,42.76,77031.16,0.0,-1.0,0.0,0.0]
[1777446472023,42.76,77031.16,0.0,-1.0,0.0,0.0]
[1777446477676,42.76,77030.73,0.0,-1.0,0.0,0.0]
[1777446477771,42.76,77030.73,0.0,-1.0,0.0,0.0]
[1777446480212,42.76,77031.75,0.0,-1.0,0.0,0.0]
[1777446480269,42.76,77031.75,0.0,-1.0,0.0,0.0]
[1777446485496,42.76,77033.45,0.0,-1.0,0.0,0.0]
[1777446485525,42.76,77033.45,0.0,-1.0,0.0,0.0]
[1777446486243,42.76,77033.45,0.0,-1.0,0.0,0.0]
[1777446486275,42.76,77033.45,0.0,-1.0,0.0,0.0]
[1777446491690,42.76,77035.34,0.0,-1.0,0.0,0.0]
[1777446491768,42.76,77035.34,0.0,-1.0,0.0,0.0]
[1777446497120,42.76,77038.57,0.0,-1.0,0.0,0.0]
[1777446499275,42.76,77038.62,0.0,-1.0,0.0,0.0]
[1777446499519,42.76,77040.15,0.0,-1.0,0.0,0.0]
[1777446500083,42.76,77040.15,0.0,-1.0,0.0,0.0]
[1777446500275,42.76,77040.15,0.0,-1.0,0.0,0.0]
[1777446504993,42.76,77041.31,0.0,-1.0,0.0,0.0]
[1777446505018,42.76,77041.31,0.0,-1.0,0.0,0.0]
[1777446510211,42.76,77041.99,0.0,-1.0,0.0,0.0]
[1777446515289,42.76,77041.91,0.0,-1.0,0.0,0.0]
[1777446515485,42.76,77041.91,0.0,-1.0,0.0,0.0]
[1777446515519,42.76,77041.94,0.0,-1.0,0.0,0.0]
[1777446520281,42.76,77042.23,0.0,-1.0,0.0,0.0]
[1777446521287,42.76,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,42.76,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,42.76,77039.97,0.0,-1.0,0.0,0.0]
[1777446531751,42.76,77039.97,0.0,-1.0,0.0,0.0]
[1777446531773,42.76,77039.97,0.0,-1.0,0.0,0.0]
[1777446532810,42.76,77035.3,0.0,-1.0,0.0,0.0]
[1777446533030,42.76,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,42.76,77034.29,0.0,-1.0,0.0,0.0]
[1777446541256,42.76,77033.8,0.0,-1.0,0.0,0.0]
[1777446541272,42.76,77033.8,0.0,-1.0,0.0,0.0]
[1777446546463,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777446546911,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777446547019,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777446547368,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777446547525,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777446552747,42.76,77034.77,0.0,-1.0,0.0,0.0]
[1777446552769,42.76,77034.77,0.0,-1.0,0.0,0.0]
[1777446558547,42.76,77036.19,0.0,-1.0,0.0,0.0]
[1777446561842,42.76,77035.91,0.0,-1.0,0.0,0.0]
[1777446562019,42.76,77035.91,0.0,-1.0,0.0,0.0]
[1777446562942,42.76,77036.26,0.0,-1.0,0.0,0.0]
[1777446563026,42.76,77036.26,0.0,-1.0,0.0,0.0]
[1777446567723,42.76,77035.81,0.0,-1.0,0.0,0.0]
[1777446567773,42.76,77035.81,0.0,-1.0,0.0,0.0]
[1777446572883,42.76,77036.3,0.0,-1.0,0.0,0.0]
[1777446573025,42.76,77036.3,0.0,-1.0,0.0,0.0]
[1777446573347,42.76,77036.3,0.0,-1.0,0.0,0.0]
[1777446573525,42.76,77036.3,0.0,-1.0,0.0,0.0]
[1777446578687,42.76,77037.85,0.0,-1.0,0.0,0.0]
[1777446584729,42.76,77037.91,0.0,-1.0,0.0,0.0]
[1777446588523,42.76,77039.36,0.0,-1.0,0.0,0.0]
[1777446591222,42.76,77039.04,0.0,-1.0,0.0,0.0]
[1777446591279,42.76,77039.04,0.0,-1.0,0.0,0.0]
[1777446596812,42.76,77040.35,0.0,-1.0,0.0,0.0]
[1777446597597,42.76,77040.35,0.0,-1.0,0.0,0.0]
[1777446597771,42.76,77040.35,0.0,-1.0,0.0,0.0]
[1777446599658,42.76,77035.83,0.0,-1.0,0.0,0.0]
[1777446599778,42.76,77035.83,0.0,-1.0,0.0,0.0]
[1777446600556,42.76,77031.28,0.0,-1.0,0.0,0.0]
[1777446604870,42.76,77020.6,0.0,-1.0,0.0,0.0]
[1777446609905,42.76,77020.27,0.0,-1.0,0.0,0.0]
[1777446614939,42.76,77019.86,0.0,-1.0,0.0,0.0]
[1777446619925,42.76,77017.5,0.0,-1.0,0.0,0.0]
[1777446625012,42.76,77018.08,0.0,-1.0,0.0,0.0]
[1777446627404,42.76,77018.14,0.0,-1.0,0.0,0.0]
[1777446627525,42.76,77018.14,0.0,-1.0,0.0,0.0]
[1777446633068,42.76,77016.76,0.0,-1.0,0.0,0.0]
[1777446638103,42.76,77015.73,0.0,-1.0,0.0,0.0]
[1777446643139,42.76,77015.14,0.0,-1.0,0.0,0.0]
[1777446645091,42.76,77013.6,0.0,-1.0,0.0,0.0]
[1777446645277,42.76,77013.6,0.0,-1.0,0.0,0.0]
[1777446651201,42.76,77018.64,0.0,-1.0,0.0,0.0]
[1777446651902,42.76,77018.64,0.0,-1.0,0.0,0.0]
[1777446652023,42.76,77018.64,0.0,-1.0,0.0,0.0]
[1777446657244,42.76,77021.59,0.0,-1.0,0.0,0.0]
[1777446662279,42.76,77023.08,0.0,-1.0,0.0,0.0]
[1777446663661,42.76,77023.22,0.0,-1.0,0.0,0.0]
[1777446664527,42.76,77023.22,0.0,-1.0,0.0,0.0]
[1777446666816,42.76,77028.14,0.0,-1.0,0.0,0.0]
[1777446667022,42.76,77028.14,0.0,-1.0,0.0,0.0]
[1777446667289,42.76,77028.14,0.0,-1.0,0.0,0.0]
[1777446667528,42.76,77028.14,0.0,-1.0,0.0,0.0]
[1777446672281,42.76,77025.18,0.0,-1.0,0.0,0.0]
[1777446672502,42.76,77025.18,0.0,-1.0,0.0,0.0]
[1777446672526,42.76,77025.18,0.0,-1.0,0.0,0.0]
[1777446674606,42.76,77020.79,0.0,-1.0,0.0,0.0]
[1777446674705,42.76,77020.32,0.0,-1.0,0.0,0.0]
[1777446674786,42.76,77020.32,0.0,-1.0,0.0,0.0]
[1777446679893,42.76,77022.32,0.0,-1.0,0.0,0.0]
[1777446679939,42.76,77022.32,0.0,-1.0,0.0,0.0]
[1777446680024,42.76,77022.32,0.0,-1.0,0.0,0.0]
[1777446683587,42.76,77019.49,0.0,-1.0,0.0,0.0]
[1777446683591,42.76,77019.49,0.0,-1.0,0.0,0.0]
[1777446683773,42.76,77018.17,0.0,-1.0,0.0,0.0]
[1777446686701,42.76,77022.91,0.0,-1.0,0.0,0.0]
[1777446686779,42.76,77022.91,0.0,-1.0,0.0,0.0]
[1777446686813,42.76,77022.91,0.0,-1.0,0.0,0.0]
[1777446687020,42.76,77022.91,0.0,-1.0,0.0,0.0]
[1777446690729,42.76,77023.76,0.0,-1.0,0.0,0.0]
[1777446690774,42.76,77023.76,0.0,-1.0,0.0,0.0]
[1777446694757,42.76,77026.82,0.0,-1.0,0.0,0.0]
[1777446694773,42.76,77026.82,0.0,-1.0,0.0,0.0]
[1777446694953,42.76,77026.82,0.0,-1.0,0.0,0.0]
[1777446695020,42.76,77026.82,0.0,-1.0,0.0,0.0]
[1777446697526,42.76,77032.91,0.0,-1.0,0.0,0.0]
[1777446697748,42.76,77035.29,0.0,-1.0,0.0,0.0]
[1777446697778,42.76,77035.29,0.0,-1.0,0.0,0.0]
[1777446702370,42.76,77042.86,0.0,-1.0,0.0,0.0]
[1777446702524,42.76,77042.86,0.0,-1.0,0.0,0.0]
[1777446702976,42.76,77044.39,0.0,-1.0,0.0,0.0]
[1777446703025,42.76,77044.39,0.0,-1.0,0.0,0.0]
[1777446709609,42.76,77045.01,0.0,-1.0,0.0,0.0]
[1777446714646,42.76,77044.93,0.0,-1.0,0.0,0.0]
[1777446718162,42.76,77043.59,0.0,-1.0,0.0,0.0]
[1777446718272,42.76,77043.59,0.0,-1.0,0.0,0.0]
[1777446722120,42.76,77043.31,0.0,-1.0,0.0,0.0]
[1777446722273,42.76,77043.31,0.0,-1.0,0.0,0.0]
[1777446723023,42.76,77040.23,0.0,-1.0,0.0,0.0]
[1777446723277,42.76,77040.23,0.0,-1.0,0.0,0.0]
[1777446728744,42.76,77038.54,0.0,-1.0,0.0,0.0]
[1777446730302,42.76,77038.54,0.0,-1.0,0.0,0.0]
[1777446730526,42.76,77038.54,0.0,-1.0,0.0,0.0]
[1777446737079,42.76,77035.69,0.0,-1.0,0.0,0.0]
[1777446737273,42.76,77035.69,0.0,-1.0,0.0,0.0]
[1777446737299,42.76,77035.69,0.0,-1.0,0.0,0.0]
[1777446737519,42.76,77035.69,0.0,-1.0,0.0,0.0]
[1777446742844,42.76,77036.82,0.0,-1.0,0.0,0.0]
[1777446744179,42.76,77036.82,0.0,-1.0,0.0,0.0]
[1777446744271,42.76,77036.82,0.0,-1.0,0.0,0.0]
[1777446749893,42.76,77038.79,0.0,-1.0,0.0,0.0]
[1777446753937,42.76,77039.2,0.0,-1.0,0.0,0.0]
[1777446754024,42.76,77039.2,0.0,-1.0,0.0,0.0]
[1777446754636,42.76,77039.2,0.0,-1.0,0.0,0.0]
[1777446754772,42.76,77039.08,0.0,-1.0,0.0,0.0]
[1777446759964,42.76,77040.41,0.0,-1.0,0.0,0.0]
[1777446764999,42.76,77040.9,0.0,-1.0,0.0,0.0]
[1777446768014,42.76,77040.57,0.0,-1.0,0.0,0.0]
[1777446768020,42.76,77040.57,0.0,-1.0,0.0,0.0]
[1777446773056,42.76,77040.38,0.0,-1.0,0.0,0.0]
[1777446778091,42.76,77040.11,0.0,-1.0,0.0,0.0]
[1777446778850,42.76,77040.11,0.0,-1.0,0.0,0.0]
[1777446778857,42.76,77040.11,0.0,-1.0,0.0,0.0]
[1777446779026,42.76,77040.11,0.0,-1.0,0.0,0.0]
[1777446783568,42.76,77040.77,0.0,-1.0,0.0,0.0]
[1777446783576,42.76,77040.77,0.0,-1.0,0.0,0.0]
[1777446783772,42.76,77040.77,0.0,-1.0,0.0,0.0]
[1777446783622,42.76,77040.4,0.0,-1.0,0.0,0.0]
[1777446784133,42.76,77039.58,0.0,-1.0,0.0,0.0]
[1777446789168,42.76,77040.18,0.0,-1.0,0.0,0.0]
[1777446792506,42.76,77040.02,0.0,-1.0,0.0,0.0]
[1777446792534,42.76,77040.02,0.0,-1.0,0.0,0.0]
[1777446792607,42.76,77039.75,0.0,-1.0,0.0,0.0]
[1777446793669,42.76,77037.88,0.0,-1.0,0.0,0.0]
[1777446794203,42.76,77036.28,0.0,-1.0,0.0,0.0]
[1777446795210,42.76,77035.71,0.0,-1.0,0.0,0.0]
[1777446796521,42.76,77035.71,0.0,-1.0,0.0,0.0]
[1777446797224,42.76,77036.15,0.0,-1.0,0.0,0.0]
[1777446798231,42.76,77035.06,0.0,-1.0,0.0,0.0]
[1777446801253,42.76,77035.5,0.0,-1.0,0.0,0.0]
[1777446804267,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446804325,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446804529,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446804629,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446808301,42.76,77034.99,0.0,-1.0,0.0,0.0]
[1777446811323,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446812272,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446812369,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446812525,42.76,77035.46,0.0,-1.0,0.0,0.0]
[1777446812535,42.76,77037.14,0.0,-1.0,0.0,0.0]
[1777446813336,42.76,77037.81,0.0,-1.0,0.0,0.0]
[1777446814344,42.76,77038.44,0.0,-1.0,0.0,0.0]
[1777446816359,42.76,77037.61,0.0,-1.0,0.0,0.0]
[1777446817960,42.76,77037.61,0.0,-1.0,0.0,0.0]
[1777446818023,42.76,77037.61,0.0,-1.0,0.0,0.0]
[1777446818055,42.76,77037.61,0.0,-1.0,0.0,0.0]
[1777446818274,42.76,77037.61,0.0,-1.0,0.0,0.0]
[1777446818373,42.76,77038.09,0.0,-1.0,0.0,0.0]
[1777446820386,42.76,77037.71,0.0,-1.0,0.0,0.0]
[1777446821802,42.76,77037.71,0.0,-1.0,0.0,0.0]
[1777446821937,42.76,77037.89,0.0,-1.0,0.0,0.0]
[1777446822024,42.76,77037.89,0.0,-1.0,0.0,0.0]
[1777446822401,42.76,77037.24,0.0,-1.0,0.0,0.0]
[1777446823408,42.76,77038.32,0.0,-1.0,0.0,0.0]
[1777446824414,42.76,77037.71,0.0,-1.0,0.0,0.0]
[1777446827437,42.76,77041.15,0.0,-1.0,0.0,0.0]
[1777446827834,42.76,77041.15,0.0,-1.0,0.0,0.0]
[1777446827961,42.76,77041.15,0.0,-1.0,0.0,0.0]
[1777446828026,42.76,77041.15,0.0,-1.0,0.0,0.0]
[1777446828444,42.76,77045.11,0.0,-1.0,0.0,0.0]
[1777446829450,42.76,77044.64,0.0,-1.0,0.0,0.0]
[1777446830459,42.76,77044.07,0.0,-1.0,0.0,0.0]
[1777446831465,42.76,77044.88,0.0,-1.0,0.0,0.0]
[1777446832473,42.76,77047.16,0.0,-1.0,0.0,0.0]
[1777446833480,42.76,77051.39,0.0,-1.0,0.0,0.0]
[1777446834461,42.76,77051.39,0.0,-1.0,0.0,0.0]
[1777446834525,42.76,77051.39,0.0,-1.0,0.0,0.0]
[1777446834543,42.76,77051.39,0.0,-1.0,0.0,0.0]
[1777446834773,42.76,77051.39,0.0,-1.0,0.0,0.0]
[1777446834814,42.76,77055.0,0.0,-1.0,0.0,0.0]
[1777446835494,42.76,77056.04,0.0,-1.0,0.0,0.0]
[1777446836501,42.76,77057.74,0.0,-1.0,0.0,0.0]
[1777446837508,42.76,77058.21,0.0,-1.0,0.0,0.0]
[1777446839522,42.76,77059.03,0.0,-1.0,0.0,0.0]
[1777446840529,42.76,77059.67,0.0,-1.0,0.0,0.0]
[1777446841493,42.76,77059.67,0.0,-1.0,0.0,0.0]
[1777446841528,42.76,77059.67,0.0,-1.0,0.0,0.0]
[1777446841535,42.76,77059.62,0.0,-1.0,0.0,0.0]
[1777446842148,42.76,77059.62,0.0,-1.0,0.0,0.0]
[1777446842274,42.76,77059.62,0.0,-1.0,0.0,0.0]
[1777446842543,42.76,77066.59,0.0,-1.0,0.0,0.0]
[1777446843550,42.76,77072.32,0.0,-1.0,0.0,0.0]
[1777446844557,42.76,77073.66,0.0,-1.0,0.0,0.0]
[1777446846018,42.76,77073.71,0.0,-1.0,0.0,0.0]
[1777446846120,42.76,77073.71,0.0,-1.0,0.0,0.0]
[1777446846275,42.76,77073.71,0.0,-1.0,0.0,0.0]
[1777446846571,42.76,77073.72,0.0,-1.0,0.0,0.0]
[1777446851606,42.76,77075.91,0.0,-1.0,0.0,0.0]
[1777446852051,42.76,77075.91,0.0,-1.0,0.0,0.0]
[1777446852142,42.76,77075.91,0.0,-1.0,0.0,0.0]
[1777446852277,42.76,77075.91,0.0,-1.0,0.0,0.0]
[1777446852613,42.76,77075.97,0.0,-1.0,0.0,0.0]
[1777446853619,42.76,77076.51,0.0,-1.0,0.0,0.0]
[1777446856641,42.76,77078.84,0.0,-1.0,0.0,0.0]
[1777446857428,42.76,77078.84,0.0,-1.0,0.0,0.0]
[1777446857526,42.76,77078.84,0.0,-1.0,0.0,0.0]
[1777446857800,42.76,77078.84,0.0,-1.0,0.0,0.0]
[1777446857648,42.76,77080.17,0.0,-1.0,0.0,0.0]
[1777446858024,42.76,77080.17,0.0,-1.0,0.0,0.0]
[1777446858655,42.76,77082.18,0.0,-1.0,0.0,0.0]
[1777446860669,42.76,77081.74,0.0,-1.0,0.0,0.0]
[1777446862683,42.76,77078.85,0.0,-1.0,0.0,0.0]
[1777446862883,42.76,77078.85,0.0,-1.0,0.0,0.0]
[1777446863023,42.76,77078.85,0.0,-1.0,0.0,0.0]
[1777446863110,42.76,77078.85,0.0,-1.0,0.0,0.0]
[1777446863273,42.76,77078.85,0.0,-1.0,0.0,0.0]
[1777446863690,42.76,77077.1,0.0,-1.0,0.0,0.0]
[1777446864698,42.76,77077.63,0.0,-1.0,0.0,0.0]
[1777446866712,42.76,77078.29,0.0,-1.0,0.0,0.0]
[1777446867107,42.76,77078.29,0.0,-1.0,0.0,0.0]
[1777446867161,42.76,77078.29,0.0,-1.0,0.0,0.0]
[1777446867274,42.76,77078.29,0.0,-1.0,0.0,0.0]
[1777446867719,42.76,77078.37,0.0,-1.0,0.0,0.0]
[1777446869824,42.76,77078.29,0.0,-1.0,0.0,0.0]
[1777446869843,42.76,77080.26,0.0,-1.0,0.0,0.0]
[1777446870032,42.76,77080.26,0.0,-1.0,0.0,0.0]
[1777446870743,42.76,77080.71,0.0,-1.0,0.0,0.0]
[1777446871750,42.76,77080.96,0.0,-1.0,0.0,0.0]
[1777446873764,42.76,77078.81,0.0,-1.0,0.0,0.0]
[1777446873909,42.76,77078.81,0.0,-1.0,0.0,0.0]
[1777446874023,42.76,77078.81,0.0,-1.0,0.0,0.0]
[1777446874770,42.76,77076.73,0.0,-1.0,0.0,0.0]
[1777446875074,42.76,77076.73,0.0,-1.0,0.0,0.0]
[1777446875271,42.76,77076.73,0.0,-1.0,0.0,0.0]
[1777446878761,42.76,77076.62,0.0,-1.0,0.0,0.0]
[1777446878771,42.76,77076.62,0.0,-1.0,0.0,0.0]
[1777446878799,42.76,77079.15,0.0,-1.0,0.0,0.0]
[1777446880813,42.76,77080.52,0.0,-1.0,0.0,0.0]
[1777446881866,42.76,77080.52,0.0,-1.0,0.0,0.0]
[1777446881820,42.76,77079.82,0.0,-1.0,0.0,0.0]
[1777446882021,42.76,77079.82,0.0,-1.0,0.0,0.0]
[1777446882827,42.76,77078.87,0.0,-1.0,0.0,0.0]
[1777446883834,42.76,77078.41,0.0,-1.0,0.0,0.0]
[1777446885848,42.76,77078.87,0.0,-1.0,0.0,0.0]
[1777446888869,42.76,77079.32,0.0,-1.0,0.0,0.0]
[1777446889630,42.76,77079.32,0.0,-1.0,0.0,0.0]
[1777446889772,42.76,77079.32,0.0,-1.0,0.0,0.0]
[1777446889875,42.76,77079.96,0.0,-1.0,0.0,0.0]
[1777446890883,42.76,77079.06,0.0,-1.0,0.0,0.0]
[1777446893728,42.76,77078.87,0.0,-1.0,0.0,0.0]
[1777446893769,42.76,77078.87,0.0,-1.0,0.0,0.0]
[1777446893824,42.76,77079.58,0.0,-1.0,0.0,0.0]
[1777446894609,42.76,77079.58,0.0,-1.0,0.0,0.0]
[1777446894772,42.76,77079.58,0.0,-1.0,0.0,0.0]
[1777446894872,42.76,77080.99,0.0,-1.0,0.0,0.0]
[1777446894911,42.76,77080.4,0.0,-1.0,0.0,0.0]
[1777446895918,42.76,77080.9,0.0,-1.0,0.0,0.0]
[1777446896925,42.76,77081.5,0.0,-1.0,0.0,0.0]
[1777446898583,42.76,77081.5,0.0,-1.0,0.0,0.0]
[1777446898777,42.76,77081.5,0.0,-1.0,0.0,0.0]
[1777446900953,42.76,77087.09,0.0,-1.0,0.0,0.0]
[1777446902500,42.76,77087.09,0.0,-1.0,0.0,0.0]
[1777446902522,42.76,77087.09,0.0,-1.0,0.0,0.0]
[1777446902548,42.76,77091.6,0.0,-1.0,0.0,0.0]
[1777446902967,42.76,77089.74,0.0,-1.0,0.0,0.0]
[1777446903974,42.76,77088.61,0.0,-1.0,0.0,0.0]
[1777446904982,42.76,77087.95,0.0,-1.0,0.0,0.0]
[1777446906996,42.76,77087.37,0.0,-1.0,0.0,0.0]
[1777446908004,42.76,77087.92,0.0,-1.0,0.0,0.0]
[1777446910161,42.76,77087.9,0.0,-1.0,0.0,0.0]
[1777446910270,42.76,77087.9,0.0,-1.0,0.0,0.0]
[1777446910371,42.76,77083.05,0.0,-1.0,0.0,0.0]
[1777446911024,42.76,77075.24,0.0,-1.0,0.0,0.0]
[1777446912031,42.76,77072.49,0.0,-1.0,0.0,0.0]
[1777446914045,42.76,77071.97,0.0,-1.0,0.0,0.0]
[1777446918468,42.76,77071.87,0.0,-1.0,0.0,0.0]
[1777446918523,42.76,77071.87,0.0,-1.0,0.0,0.0]
[1777446918570,42.76,77072.38,0.0,-1.0,0.0,0.0]
[1777446921094,42.76,77072.04,0.0,-1.0,0.0,0.0]
[1777446926360,42.76,77072.26,0.0,-1.0,0.0,0.0]
[1777446926520,42.76,77072.26,0.0,-1.0,0.0,0.0]
[1777446926621,42.76,77072.94,0.0,-1.0,0.0,0.0]
[1777446930646,42.76,77072.82,0.0,-1.0,0.0,0.0]
[1777446930747,42.76,77072.82,0.0,-1.0,0.0,0.0]
[1777446930773,42.76,77072.82,0.0,-1.0,0.0,0.0]
[1777446934693,42.76,77074.84,0.0,-1.0,0.0,0.0]
[1777446936400,42.76,77073.52,0.0,-1.0,0.0,0.0]
[1777446936533,42.76,77073.52,0.0,-1.0,0.0,0.0]
[1777446942241,42.76,77065.82,0.0,-1.0,0.0,0.0]
[1777446948283,42.76,77066.27,0.0,-1.0,0.0,0.0]
[1777446953318,42.76,77057.51,0.0,-1.0,0.0,0.0]
[1777446958354,42.76,77057.47,0.0,-1.0,0.0,0.0]
[1777446963389,42.76,77060.71,0.0,-1.0,0.0,0.0]
[1777446968423,42.76,77060.21,0.0,-1.0,0.0,0.0]
[1777446973459,42.76,77060.52,0.0,-1.0,0.0,0.0]
[1777446978494,42.76,77060.32,0.0,-1.0,0.0,0.0]
[1777446983529,42.76,77059.51,0.0,-1.0,0.0,0.0]
[1777446988564,42.76,77059.25,0.0,-1.0,0.0,0.0]
[1777446993599,42.76,77058.7,0.0,-1.0,0.0,0.0]
[1777446998634,42.76,77060.1,0.0,-1.0,0.0,0.0]
[1777447003669,42.76,77060.3,0.0,-1.0,0.0,0.0]
[1777447008704,42.76,77059.28,0.0,-1.0,0.0,0.0]
[1777447011725,42.76,77050.15,0.0,-1.0,0.0,0.0]
[1777447013701,42.76,77048.18,0.0,-1.0,0.0,0.0]
[1777447013773,42.76,77048.18,0.0,-1.0,0.0,0.0]
[1777447019781,42.76,77045.43,0.0,-1.0,0.0,0.0]
[1777447022117,42.76,77045.5,0.0,-1.0,0.0,0.0]
[1777447022269,42.76,77045.5,0.0,-1.0,0.0,0.0]
[1777447024525,42.76,77041.48,0.0,-1.0,0.0,0.0]
[1777447030860,42.76,77041.11,0.0,-1.0,0.0,0.0]
[1777447035332,42.76,77035.4,0.0,-1.0,0.0,0.0]
[1777447035523,42.76,77035.4,0.0,-1.0,0.0,0.0]
[1777447037189,42.76,77034.09,0.0,-1.0,0.0,0.0]
[1777447037275,42.76,77034.09,0.0,-1.0,0.0,0.0]
[1777447040931,42.76,77042.78,0.0,-1.0,0.0,0.0]
[1777447041365,42.76,77042.78,0.0,-1.0,0.0,0.0]
[1777447041523,42.76,77042.78,0.0,-1.0,0.0,0.0]
[1777447046610,42.76,77044.83,0.0,-1.0,0.0,0.0]
[1777447048521,42.76,77047.18,0.0,-1.0,0.0,0.0]
[1777447054022,42.76,77046.64,0.0,-1.0,0.0,0.0]
[1777447059057,42.76,77047.67,0.0,-1.0,0.0,0.0]
[1777447060215,42.76,77047.67,0.0,-1.0,0.0,0.0]
[1777447060273,42.76,77047.67,0.0,-1.0,0.0,0.0]
[1777447060919,42.76,77047.67,0.0,-1.0,0.0,0.0]
[1777447061025,42.76,77047.67,0.0,-1.0,0.0,0.0]
[1777447066110,42.76,77047.49,0.0,-1.0,0.0,0.0]
[1777447066275,42.76,77047.49,0.0,-1.0,0.0,0.0]
[1777447071128,42.76,77047.19,0.0,-1.0,0.0,0.0]
[1777447071274,42.76,77047.19,0.0,-1.0,0.0,0.0]
[1777447071511,42.76,77047.19,0.0,-1.0,0.0,0.0]
[1777447071526,42.76,77047.19,0.0,-1.0,0.0,0.0]
[1777447074725,42.76,77047.09,0.0,-1.0,0.0,0.0]
[1777447074776,42.76,77047.09,0.0,-1.0,0.0,0.0]
[1777447075092,42.76,77046.79,0.0,-1.0,0.0,0.0]
[1777447075271,42.76,77046.79,0.0,-1.0,0.0,0.0]
[1777447078841,42.76,77041.41,0.0,-1.0,0.0,0.0]
[1777447079021,42.76,77041.41,0.0,-1.0,0.0,0.0]
[1777447084233,42.76,77040.54,0.0,-1.0,0.0,0.0]
[1777447086443,42.76,77040.85,0.0,-1.0,0.0,0.0]
[1777447086521,42.76,77040.85,0.0,-1.0,0.0,0.0]
[1777447086764,42.76,77040.85,0.0,-1.0,0.0,0.0]
[1777447086772,42.76,77040.85,0.0,-1.0,0.0,0.0]
[1777447091631,42.76,77040.62,0.0,-1.0,0.0,0.0]
[1777447091772,42.76,77040.62,0.0,-1.0,0.0,0.0]
[1777447097324,42.76,77037.18,0.0,-1.0,0.0,0.0]
[1777447098906,42.76,77037.18,0.0,-1.0,0.0,0.0]
[1777447099024,42.76,77037.18,0.0,-1.0,0.0,0.0]
[1777447099245,42.76,77037.07,0.0,-1.0,0.0,0.0]
[1777447099271,42.76,77037.07,0.0,-1.0,0.0,0.0]
[1777447104373,42.76,77039.98,0.0,-1.0,0.0,0.0]
[1777447109408,42.76,77039.1,0.0,-1.0,0.0,0.0]
[1777447110756,42.76,77039.1,0.0,-1.0,0.0,0.0]
[1777447110771,42.76,77039.1,0.0,-1.0,0.0,0.0]
[1777447115436,42.76,77038.69,0.0,-1.0,0.0,0.0]
[1777447115519,42.76,77038.69,0.0,-1.0,0.0,0.0]
[1777447115693,42.76,77038.69,0.0,-1.0,0.0,0.0]
[1777447115773,42.76,77038.69,0.0,-1.0,0.0,0.0]
[1777447121536,42.76,77039.16,0.0,-1.0,0.0,0.0]
[1777447121661,42.76,77039.16,0.0,-1.0,0.0,0.0]
[1777447121771,42.76,77039.16,0.0,-1.0,0.0,0.0]
[1777447127845,42.76,77038.12,0.0,-1.0,0.0,0.0]
[1777447128027,42.76,77038.12,0.0,-1.0,0.0,0.0]
[1777447130747,42.76,77038.15,0.0,-1.0,0.0,0.0]
[1777447130769,42.76,77038.15,0.0,-1.0,0.0,0.0]
[1777447138612,42.76,77037.76,0.0,-1.0,0.0,0.0]
[1777447140958,42.76,77037.75,0.0,-1.0,0.0,0.0]
[1777447141023,42.76,77037.75,0.0,-1.0,0.0,0.0]
[1777447142102,42.76,77032.68,0.0,-1.0,0.0,0.0]
[1777447142272,42.76,77031.94,0.0,-1.0,0.0,0.0]
[1777447147675,42.76,77033.77,0.0,-1.0,0.0,0.0]
[1777447152710,42.76,77033.69,0.0,-1.0,0.0,0.0]
[1777447153632,42.76,77033.69,0.0,-1.0,0.0,0.0]
[1777447153771,42.76,77033.69,0.0,-1.0,0.0,0.0]
[1777447159759,42.76,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,42.76,77033.87,0.0,-1.0,0.0,0.0]
[1777447169681,42.76,77033.41,0.0,-1.0,0.0,0.0]
[1777447169769,42.76,77033.41,0.0,-1.0,0.0,0.0]
[1777447170751,42.76,77033.41,0.0,-1.0,0.0,0.0]
[1777447170781,42.76,77033.41,0.0,-1.0,0.0,0.0]
[1777447175875,42.76,77034.13,0.0,-1.0,0.0,0.0]
[1777447180910,42.76,77033.67,0.0,-1.0,0.0,0.0]
[1777447184208,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777447184270,42.76,77033.98,0.0,-1.0,0.0,0.0]
[1777447185240,42.76,77032.75,0.0,-1.0,0.0,0.0]
[1777447185274,42.76,77032.75,0.0,-1.0,0.0,0.0]
[1777447190666,42.76,77033.03,0.0,-1.0,0.0,0.0]
[1777447190770,42.76,77033.03,0.0,-1.0,0.0,0.0]
[1777447196015,42.76,77032.96,0.0,-1.0,0.0,0.0]
[1777447198013,42.76,77032.85,0.0,-1.0,0.0,0.0]
[1777447198022,42.76,77032.85,0.0,-1.0,0.0,0.0]
[1777447199111,42.76,77032.58,0.0,-1.0,0.0,0.0]
[1777447199274,42.76,77033.6,0.0,-1.0,0.0,0.0]
[1777447205078,42.76,77034.15,0.0,-1.0,0.0,0.0]
[1777447205653,42.76,77034.15,0.0,-1.0,0.0,0.0]
[1777447205775,42.76,77034.15,0.0,-1.0,0.0,0.0]
[1777447210045,42.76,77032.43,0.0,-1.0,0.0,0.0]
[1777447210273,42.76,77033.67,0.0,-1.0,0.0,0.0]
[1777447216155,42.76,77033.38,0.0,-1.0,0.0,0.0]
[1777447218532,42.76,77033.92,0.0,-1.0,0.0,0.0]
[1777447224211,42.76,77033.57,0.0,-1.0,0.0,0.0]
[1777447226174,42.76,77033.43,0.0,-1.0,0.0,0.0]
[1777447226276,42.76,77033.43,0.0,-1.0,0.0,0.0]
[1777447226566,42.76,77033.43,0.0,-1.0,0.0,0.0]
[1777447226784,42.76,77033.43,0.0,-1.0,0.0,0.0]
[1777447231082,42.76,77036.63,0.0,-1.0,0.0,0.0]
[1777447231275,42.76,77037.98,0.0,-1.0,0.0,0.0]
[1777447236306,42.76,77038.9,0.0,-1.0,0.0,0.0]
[1777447236530,42.76,77038.9,0.0,-1.0,0.0,0.0]
[1777447236606,42.76,77038.9,0.0,-1.0,0.0,0.0]
[1777447236775,42.76,77038.9,0.0,-1.0,0.0,0.0]
[1777447242337,42.76,77040.85,0.0,-1.0,0.0,0.0]
[1777447244344,42.76,77040.54,0.0,-1.0,0.0,0.0]
[1777447244522,42.76,77040.54,0.0,-1.0,0.0,0.0]
[1777447247024,42.76,77039.32,0.0,-1.0,0.0,0.0]
[1777447247272,42.76,77033.53,0.0,-1.0,0.0,0.0]
[1777447247406,42.76,77033.53,0.0,-1.0,0.0,0.0]
[1777447247526,42.76,77033.53,0.0,-1.0,0.0,0.0]
[1777447252059,42.76,77029.33,0.0,-1.0,0.0,0.0]
[1777447252272,42.76,77030.19,0.0,-1.0,0.0,0.0]
[1777447257442,42.76,77029.87,0.0,-1.0,0.0,0.0]
[1777447263115,42.76,77029.66,0.0,-1.0,0.0,0.0]
[1777447263271,42.76,77031.06,0.0,-1.0,0.0,0.0]
[1777447263562,42.76,77031.06,0.0,-1.0,0.0,0.0]
[1777447263779,42.76,77031.06,0.0,-1.0,0.0,0.0]
[1777447269936,42.76,77030.26,0.0,-1.0,0.0,0.0]
[1777447270021,42.76,77030.26,0.0,-1.0,0.0,0.0]
[1777447275569,42.76,77030.75,0.0,-1.0,0.0,0.0]
[1777447279240,42.76,77029.77,0.0,-1.0,0.0,0.0]
[1777447279271,42.76,77029.77,0.0,-1.0,0.0,0.0]
[1777447279794,42.76,77028.96,0.0,-1.0,0.0,0.0]
[1777447280028,42.76,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,42.76,77030.39,0.0,-1.0,0.0,0.0]
[1777447287556,42.76,77030.39,0.0,-1.0,0.0,0.0]
[1777447287773,42.76,77030.39,0.0,-1.0,0.0,0.0]
[1777447293783,42.76,77029.78,0.0,-1.0,0.0,0.0]
[1777447294016,42.76,77029.78,0.0,-1.0,0.0,0.0]
[1777447294028,42.76,77029.78,0.0,-1.0,0.0,0.0]
[1777447294272,42.76,77029.78,0.0,-1.0,0.0,0.0]
[1777447298892,42.76,77027.53,0.0,-1.0,0.0,0.0]
[1777447299021,42.76,77027.53,0.0,-1.0,0.0,0.0]
[1777447306181,42.76,77028.34,0.0,-1.0,0.0,0.0]
[1777447306271,42.76,77028.34,0.0,-1.0,0.0,0.0]
[1777447306878,42.76,77024.82,0.0,-1.0,0.0,0.0]
[1777447307029,42.76,77024.82,0.0,-1.0,0.0,0.0]
[1777447312830,42.76,77027.0,0.0,-1.0,0.0,0.0]
[1777447315264,42.76,77026.34,0.0,-1.0,0.0,0.0]
[1777447315275,42.76,77026.34,0.0,-1.0,0.0,0.0]
[1777447320886,42.76,77025.84,0.0,-1.0,0.0,0.0]
[1777447322936,42.76,77025.54,0.0,-1.0,0.0,0.0]
[1777447323020,42.76,77025.54,0.0,-1.0,0.0,0.0]
[1777447323535,42.76,77026.55,0.0,-1.0,0.0,0.0]
[1777447323776,42.76,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,42.76,77028.45,0.0,-1.0,0.0,0.0]
[1777447330821,42.76,77028.45,0.0,-1.0,0.0,0.0]
[1777447331022,42.76,77028.45,0.0,-1.0,0.0,0.0]
[1777447335610,42.76,77028.83,0.0,-1.0,0.0,0.0]
[1777447335775,42.76,77028.83,0.0,-1.0,0.0,0.0]
[1777447336212,42.76,77028.83,0.0,-1.0,0.0,0.0]
[1777447336278,42.76,77028.83,0.0,-1.0,0.0,0.0]
[1777447343042,42.76,77028.03,0.0,-1.0,0.0,0.0]
[1777447348078,42.76,77028.08,0.0,-1.0,0.0,0.0]
[1777447350785,42.76,77028.43,0.0,-1.0,0.0,0.0]
[1777447351020,42.76,77028.43,0.0,-1.0,0.0,0.0]
[1777447353648,42.76,77032.21,0.0,-1.0,0.0,0.0]
[1777447353773,42.76,77032.21,0.0,-1.0,0.0,0.0]
[1777447359155,42.76,77033.72,0.0,-1.0,0.0,0.0]
[1777447362977,42.76,77033.76,0.0,-1.0,0.0,0.0]
[1777447363018,42.76,77033.76,0.0,-1.0,0.0,0.0]
[1777447368219,42.76,77034.45,0.0,-1.0,0.0,0.0]
[1777447370368,42.76,77034.63,0.0,-1.0,0.0,0.0]
[1777447370536,42.76,77034.63,0.0,-1.0,0.0,0.0]
[1777447372520,42.76,77034.4,0.0,-1.0,0.0,0.0]
[1777447374834,42.76,77034.4,0.0,-1.0,0.0,0.0]
[1777447375035,42.76,77034.4,0.0,-1.0,0.0,0.0]
[1777447377839,42.76,77034.0,0.0,-1.0,0.0,0.0]
[1777447378020,42.76,77034.0,0.0,-1.0,0.0,0.0]
[1777447383324,42.76,77035.16,0.0,-1.0,0.0,0.0]
[1777447388358,42.76,77035.41,0.0,-1.0,0.0,0.0]
[1777447393393,42.76,77035.94,0.0,-1.0,0.0,0.0]
[1777447398429,42.76,77036.25,0.0,-1.0,0.0,0.0]
[1777447402490,42.76,77035.89,0.0,-1.0,0.0,0.0]
[1777447402526,42.76,77035.89,0.0,-1.0,0.0,0.0]
[1777447402537,42.76,77035.89,0.0,-1.0,0.0,0.0]
[1777447402781,42.76,77035.89,0.0,-1.0,0.0,0.0]
[1777447408145,42.76,77036.13,0.0,-1.0,0.0,0.0]
[1777447408278,42.76,77036.13,0.0,-1.0,0.0,0.0]
[1777447413535,42.76,77035.92,0.0,-1.0,0.0,0.0]
[1777447415405,42.76,77035.92,0.0,-1.0,0.0,0.0]
[1777447415413,42.76,77035.92,0.0,-1.0,0.0,0.0]
[1777447415522,42.76,77035.91,0.0,-1.0,0.0,0.0]
[1777447419589,42.76,77039.06,0.0,-1.0,0.0,0.0]
[1777447419630,42.76,77039.06,0.0,-1.0,0.0,0.0]
[1777447419775,42.76,77039.06,0.0,-1.0,0.0,0.0]
[1777447425619,42.76,77039.62,0.0,-1.0,0.0,0.0]
[1777447429257,42.76,77039.79,0.0,-1.0,0.0,0.0]
[1777447429275,42.76,77039.79,0.0,-1.0,0.0,0.0]
[1777447429308,42.76,77039.79,0.0,-1.0,0.0,0.0]
[1777447429531,42.76,77036.82,0.0,-1.0,0.0,0.0]
[1777447435689,42.76,77029.94,0.0,-1.0,0.0,0.0]
[1777447436512,42.76,77029.94,0.0,-1.0,0.0,0.0]
[1777447436525,42.76,77029.94,0.0,-1.0,0.0,0.0]
[1777447441731,42.76,77030.12,0.0,-1.0,0.0,0.0]
[1777447443410,42.76,77030.12,0.0,-1.0,0.0,0.0]
[1777447443467,42.76,77029.08,0.0,-1.0,0.0,0.0]
[1777447443528,42.76,77029.08,0.0,-1.0,0.0,0.0]
[1777447448781,42.76,77029.73,0.0,-1.0,0.0,0.0]
[1777447450396,42.76,77029.73,0.0,-1.0,0.0,0.0]
[1777447450513,42.76,77030.43,0.0,-1.0,0.0,0.0]
[1777447450525,42.76,77030.43,0.0,-1.0,0.0,0.0]
[1777447455830,42.76,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,42.76,77030.6,0.0,-1.0,0.0,0.0]
[1777447465287,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777447465430,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777447465524,42.76,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,42.76,77030.65,0.0,-1.0,0.0,0.0]
[1777447472943,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777447473027,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777447473125,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777447473276,42.76,77030.41,0.0,-1.0,0.0,0.0]
[1777447478991,42.76,77032.51,0.0,-1.0,0.0,0.0]
[1777447480047,42.76,77032.51,0.0,-1.0,0.0,0.0]
[1777447480275,42.76,77032.51,0.0,-1.0,0.0,0.0]
[1777447483631,42.76,77031.28,0.0,-1.0,0.0,0.0]
[1777447483732,42.76,77031.28,0.0,-1.0,0.0,0.0]
[1777447483777,42.76,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,42.76,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,42.76,77032.01,0.0,-1.0,0.0,0.0]
[1777447494954,42.76,77032.01,0.0,-1.0,0.0,0.0]
[1777447495025,42.76,77032.01,0.0,-1.0,0.0,0.0]
[1777447495256,42.76,77032.01,0.0,-1.0,0.0,0.0]
[1777447495272,42.76,77032.01,0.0,-1.0,0.0,0.0]
[1777447501145,42.76,77034.26,0.0,-1.0,0.0,0.0]
[1777447501835,42.76,77034.26,0.0,-1.0,0.0,0.0]
[1777447502029,42.76,77034.26,0.0,-1.0,0.0,0.0]
[1777447503468,42.76,77034.29,0.0,-1.0,0.0,0.0]
[1777447503520,42.76,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,42.76,77044.46,0.0,-1.0,0.0,0.0]
[1777447504974,42.76,77044.46,0.0,-1.0,0.0,0.0]
[1777447505026,42.76,77044.46,0.0,-1.0,0.0,0.0]
[1777447506184,42.76,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,42.76,77060.19,0.0,-1.0,0.0,0.0]
[1777447511032,42.76,77060.19,0.0,-1.0,0.0,0.0]
[1777447511273,42.76,77060.19,0.0,-1.0,0.0,0.0]
[1777447511433,42.76,77060.19,0.0,-1.0,0.0,0.0]
[1777447511312,42.76,77063.69,0.0,-1.0,0.0,0.0]
[1777447511527,42.76,77063.69,0.0,-1.0,0.0,0.0]
[1777447514731,42.76,77069.82,0.0,-1.0,0.0,0.0]
[1777447514770,42.76,77069.82,0.0,-1.0,0.0,0.0]
[1777447520282,42.76,77073.04,0.0,-1.0,0.0,0.0]
[1777447520896,42.76,77073.04,0.0,-1.0,0.0,0.0]
[1777447521247,42.76,77073.04,0.0,-1.0,0.0,0.0]
[1777447521270,42.76,77073.04,0.0,-1.0,0.0,0.0]
[1777447526324,42.76,77066.13,0.0,-1.0,0.0,0.0]
[1777447528338,42.76,77059.36,0.0,-1.0,0.0,0.0]
[1777447534380,42.76,77059.05,0.0,-1.0,0.0,0.0]
[1777447537446,42.76,77055.57,0.0,-1.0,0.0,0.0]
[1777447537521,42.76,77055.57,0.0,-1.0,0.0,0.0]
[1777447539851,42.76,77045.94,0.0,-1.0,0.0,0.0]
[1777447540057,42.76,77045.94,0.0,-1.0,0.0,0.0]
[1777447543443,42.76,77037.63,0.0,-1.0,0.0,0.0]
[1777447549485,42.76,77035.67,0.0,-1.0,0.0,0.0]
[1777447550527,42.76,77035.67,0.0,-1.0,0.0,0.0]
[1777447555527,42.76,77035.37,0.0,-1.0,0.0,0.0]
[1777447556221,42.76,77035.37,0.0,-1.0,0.0,0.0]
[1777447556269,42.76,77035.37,0.0,-1.0,0.0,0.0]
[1777447560791,42.76,77032.91,0.0,-1.0,0.0,0.0]
[1777447561025,42.76,77032.91,0.0,-1.0,0.0,0.0]
[1777447569462,42.76,77032.42,0.0,-1.0,0.0,0.0]
[1777447569527,42.76,77032.42,0.0,-1.0,0.0,0.0]
[1777447569847,42.76,77032.78,0.0,-1.0,0.0,0.0]
[1777447570021,42.76,77032.78,0.0,-1.0,0.0,0.0]
[1777447575668,42.76,77032.56,0.0,-1.0,0.0,0.0]
[1777447580704,42.76,77032.96,0.0,-1.0,0.0,0.0]
[1777447582668,42.76,77032.36,0.0,-1.0,0.0,0.0]
[1777447582771,42.76,77032.36,0.0,-1.0,0.0,0.0]
[1777447583300,42.76,77032.36,0.0,-1.0,0.0,0.0]
[1777447583529,42.76,77032.36,0.0,-1.0,0.0,0.0]
[1777447588759,42.76,77033.16,0.0,-1.0,0.0,0.0]
[1777447592114,42.76,77032.73,0.0,-1.0,0.0,0.0]
[1777447592263,42.76,77032.73,0.0,-1.0,0.0,0.0]
[1777447592273,42.76,77032.73,0.0,-1.0,0.0,0.0]
[1777447597823,42.76,77033.24,0.0,-1.0,0.0,0.0]
[1777447603865,42.76,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,42.76,77032.24,0.0,-1.0,0.0,0.0]
[1777447616124,42.76,77032.33,0.0,-1.0,0.0,0.0]
[1777447616279,42.76,77032.33,0.0,-1.0,0.0,0.0]
[1777447616528,42.76,77032.33,0.0,-1.0,0.0,0.0]
[1777447621991,42.76,77030.02,0.0,-1.0,0.0,0.0]
[1777447622843,42.76,77030.02,0.0,-1.0,0.0,0.0]
[1777447623022,42.76,77030.02,0.0,-1.0,0.0,0.0]
[1777447623062,42.76,77030.02,0.0,-1.0,0.0,0.0]
[1777447623278,42.76,77030.02,0.0,-1.0,0.0,0.0]
[1777447629527,42.76,77030.78,0.0,-1.0,0.0,0.0]
[1777447629634,42.76,77030.55,0.0,-1.0,0.0,0.0]
[1777447629778,42.76,77030.55,0.0,-1.0,0.0,0.0]
[1777447635082,42.76,77036.47,0.0,-1.0,0.0,0.0]
[1777447636064,42.76,77036.47,0.0,-1.0,0.0,0.0]
[1777447636238,42.76,77036.47,0.0,-1.0,0.0,0.0]
[1777447636272,42.76,77036.47,0.0,-1.0,0.0,0.0]
[1777447636339,42.76,77035.61,0.0,-1.0,0.0,0.0]
[1777447637096,42.76,77036.24,0.0,-1.0,0.0,0.0]
[1777447640895,42.76,77036.25,0.0,-1.0,0.0,0.0]
[1777447640900,42.76,77036.25,0.0,-1.0,0.0,0.0]
[1777447641021,42.76,77036.25,0.0,-1.0,0.0,0.0]
[1777447641124,42.76,77036.64,0.0,-1.0,0.0,0.0]
[1777447643138,42.76,77036.26,0.0,-1.0,0.0,0.0]
[1777447644145,42.76,77036.6,0.0,-1.0,0.0,0.0]
[1777447646021,42.76,77036.36,0.0,-1.0,0.0,0.0]
[1777447646272,42.76,77036.36,0.0,-1.0,0.0,0.0]
[1777447646608,42.76,77036.36,0.0,-1.0,0.0,0.0]
[1777447646295,42.76,77037.01,0.0,-1.0,0.0,0.0]
[1777447646774,42.76,77037.01,0.0,-1.0,0.0,0.0]
[1777447647175,42.76,77036.41,0.0,-1.0,0.0,0.0]
[1777447651203,42.76,77036.45,0.0,-1.0,0.0,0.0]
[1777447656274,42.76,77036.46,0.0,-1.0,0.0,0.0]
[1777447656522,42.76,77036.46,0.0,-1.0,0.0,0.0]
[1777447656624,42.76,77035.5,0.0,-1.0,0.0,0.0]
[1777447657245,42.76,77036.17,0.0,-1.0,0.0,0.0]
[1777447658252,42.76,77036.54,0.0,-1.0,0.0,0.0]
[1777447664294,42.76,77036.63,0.0,-1.0,0.0,0.0]
[1777447666420,42.76,77036.54,0.0,-1.0,0.0,0.0]
[1777447666525,42.76,77036.54,0.0,-1.0,0.0,0.0]
[1777447666575,42.76,77036.54,0.0,-1.0,0.0,0.0]
[1777447666538,42.76,77036.89,0.0,-1.0,0.0,0.0]
[1777447666774,42.76,77036.89,0.0,-1.0,0.0,0.0]
[1777447667315,42.76,77037.53,0.0,-1.0,0.0,0.0]
[1777447668321,42.76,77038.58,0.0,-1.0,0.0,0.0]
[1777447669342,42.76,77037.98,0.0,-1.0,0.0,0.0]
[1777447669780,42.76,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,42.76,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,42.76,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,42.76,77061.94,0.0,-1.0,0.0,0.0]
[1777447673543,42.76,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,42.76,77062.87,0.0,-1.0,0.0,0.0]
[1777447674378,42.76,77069.55,0.0,-1.0,0.0,0.0]
[1777447675385,42.76,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,42.76,77078.29,0.0,-1.0,0.0,0.0]
[1777447677399,42.76,77078.63,0.0,-1.0,0.0,0.0]
[1777447678405,42.76,77079.14,0.0,-1.0,0.0,0.0]
[1777447679413,42.76,77079.59,0.0,-1.0,0.0,0.0]
[1777447681427,42.76,77077.59,0.0,-1.0,0.0,0.0]
[1777447682434,42.76,77076.0,0.0,-1.0,0.0,0.0]
[1777447683598,42.76,77076.0,0.0,-1.0,0.0,0.0]
[1777447683772,42.76,77075.98,0.0,-1.0,0.0,0.0]
[1777447683777,42.76,77075.98,0.0,-1.0,0.0,0.0]
[1777447684020,42.76,77075.98,0.0,-1.0,0.0,0.0]
[1777447684447,42.76,77074.8,0.0,-1.0,0.0,0.0]
[1777447685455,42.76,77072.58,0.0,-1.0,0.0,0.0]
[1777447686267,42.76,77072.58,0.0,-1.0,0.0,0.0]
[1777447686524,42.76,77072.58,0.0,-1.0,0.0,0.0]
[1777447686626,42.76,77071.93,0.0,-1.0,0.0,0.0]
[1777447687469,42.76,77069.66,0.0,-1.0,0.0,0.0]
[1777447688635,42.76,77069.66,0.0,-1.0,0.0,0.0]
[1777447688476,42.76,77069.27,0.0,-1.0,0.0,0.0]
[1777447688772,42.76,77069.27,0.0,-1.0,0.0,0.0]
[1777447689483,42.76,77067.65,0.0,-1.0,0.0,0.0]
[1777447690490,42.76,77068.14,0.0,-1.0,0.0,0.0]
[1777447693511,42.76,77068.47,0.0,-1.0,0.0,0.0]
[1777447695427,42.76,77068.21,0.0,-1.0,0.0,0.0]
[1777447695521,42.76,77068.21,0.0,-1.0,0.0,0.0]
[1777447697539,42.76,77064.45,0.0,-1.0,0.0,0.0]
[1777447698546,42.76,77063.13,0.0,-1.0,0.0,0.0]
[1777447699553,42.76,77062.39,0.0,-1.0,0.0,0.0]
[1777447700233,42.76,77062.39,0.0,-1.0,0.0,0.0]
[1777447700272,42.76,77062.39,0.0,-1.0,0.0,0.0]
[1777447700412,42.76,77062.39,0.0,-1.0,0.0,0.0]
[1777447700519,42.76,77062.39,0.0,-1.0,0.0,0.0]
[1777447700560,42.76,77061.49,0.0,-1.0,0.0,0.0]
[1777447701566,42.76,77059.18,0.0,-1.0,0.0,0.0]
[1777447702573,42.76,77058.67,0.0,-1.0,0.0,0.0]
[1777447705062,42.76,77058.92,0.0,-1.0,0.0,0.0]
[1777447705212,42.76,77058.92,0.0,-1.0,0.0,0.0]
[1777447705275,42.76,77058.92,0.0,-1.0,0.0,0.0]
[1777447706601,42.76,77059.7,0.0,-1.0,0.0,0.0]
[1777447709626,42.76,77060.01,0.0,-1.0,0.0,0.0]
[1777447710632,42.76,77059.64,0.0,-1.0,0.0,0.0]
[1777447710817,42.76,77059.64,0.0,-1.0,0.0,0.0]
[1777447711024,42.76,77059.64,0.0,-1.0,0.0,0.0]
[1777447711640,42.76,77060.51,0.0,-1.0,0.0,0.0]
[1777447713653,42.76,77060.08,0.0,-1.0,0.0,0.0]
[1777447714661,42.76,77060.49,0.0,-1.0,0.0,0.0]
[1777447716626,42.76,77060.33,0.0,-1.0,0.0,0.0]
[1777447716675,42.76,77059.76,0.0,-1.0,0.0,0.0]
[1777447716769,42.76,77059.76,0.0,-1.0,0.0,0.0]
[1777447717682,42.76,77060.47,0.0,-1.0,0.0,0.0]
[1777447718688,42.76,77059.93,0.0,-1.0,0.0,0.0]
[1777447719696,42.76,77060.49,0.0,-1.0,0.0,0.0]
[1777447723724,42.76,77060.1,0.0,-1.0,0.0,0.0]
[1777447724731,42.76,77060.57,0.0,-1.0,0.0,0.0]
[1777447727320,42.76,77060.7,0.0,-1.0,0.0,0.0]
[1777447727526,42.76,77060.7,0.0,-1.0,0.0,0.0]
[1777447727752,42.76,77060.06,0.0,-1.0,0.0,0.0]
[1777447729765,42.76,77060.5,0.0,-1.0,0.0,0.0]
[1777447731780,42.76,77060.84,0.0,-1.0,0.0,0.0]
[1777447733794,42.76,77060.56,0.0,-1.0,0.0,0.0]
[1777447738833,42.76,77060.79,0.0,-1.0,0.0,0.0]
[1777447739021,42.76,77060.79,0.0,-1.0,0.0,0.0]
[1777447739107,42.76,77059.37,0.0,-1.0,0.0,0.0]
[1777447742857,42.76,77059.87,0.0,-1.0,0.0,0.0]
[1777447748488,42.76,77059.79,0.0,-1.0,0.0,0.0]
[1777447748519,42.76,77059.79,0.0,-1.0,0.0,0.0]
[1777447748899,42.76,77058.29,0.0,-1.0,0.0,0.0]
[1777447749905,42.76,77056.31,0.0,-1.0,0.0,0.0]
[1777447750913,42.76,77055.14,0.0,-1.0,0.0,0.0]
[1777447752207,42.76,77054.54,0.0,-1.0,0.0,0.0]
[1777447753939,42.76,77054.88,0.0,-1.0,0.0,0.0]
[1777447754766,42.76,77054.88,0.0,-1.0,0.0,0.0]
[1777447755019,42.76,77054.88,0.0,-1.0,0.0,0.0]
[1777447755948,42.76,77054.32,0.0,-1.0,0.0,0.0]
[1777447757962,42.76,77054.02,0.0,-1.0,0.0,0.0]
[1777447758968,42.76,77054.46,0.0,-1.0,0.0,0.0]
[1777447759977,42.76,77052.85,0.0,-1.0,0.0,0.0]
[1777447765012,42.76,77052.73,0.0,-1.0,0.0,0.0]
[1777447766758,42.76,77052.73,0.0,-1.0,0.0,0.0]
[1777447766773,42.76,77052.67,0.0,-1.0,0.0,0.0]
[1777447768033,42.76,77054.28,0.0,-1.0,0.0,0.0]
[1777447769041,42.76,77052.99,0.0,-1.0,0.0,0.0]
[1777447771055,42.76,77054.13,0.0,-1.0,0.0,0.0]
[1777447772062,42.76,77053.6,0.0,-1.0,0.0,0.0]
[1777447773068,42.76,77052.42,0.0,-1.0,0.0,0.0]
[1777447774076,42.76,77050.76,0.0,-1.0,0.0,0.0]
[1777447778104,42.76,77051.07,0.0,-1.0,0.0,0.0]
[1777447779524,42.76,77051.07,0.0,-1.0,0.0,0.0]
[1777447783139,42.76,77051.52,0.0,-1.0,0.0,0.0]
[1777447785737,42.76,77051.46,0.0,-1.0,0.0,0.0]
[1777447785774,42.76,77051.46,0.0,-1.0,0.0,0.0]
[1777447785756,42.76,77050.82,0.0,-1.0,0.0,0.0]
[1777447788174,42.76,77051.22,0.0,-1.0,0.0,0.0]
[1777447793209,42.76,77051.01,0.0,-1.0,0.0,0.0]
[1777447794641,42.76,77051.01,0.0,-1.0,0.0,0.0]
[1777447794774,42.76,77051.01,0.0,-1.0,0.0,0.0]
[1777447794689,42.76,77051.5,0.0,-1.0,0.0,0.0]
[1777447795222,42.76,77051.08,0.0,-1.0,0.0,0.0]
[1777447798239,42.76,77051.15,0.0,-1.0,0.0,0.0]
[1777447798272,42.76,77051.15,0.0,-1.0,0.0,0.0]
[1777447798341,42.76,77050.84,0.0,-1.0,0.0,0.0]
[1777447801265,42.76,77054.06,0.0,-1.0,0.0,0.0]
[1777447801839,42.76,77054.06,0.0,-1.0,0.0,0.0]
[1777447802272,42.76,77057.74,0.0,-1.0,0.0,0.0]
[1777447803510,42.76,77057.74,0.0,-1.0,0.0,0.0]
[1777447803716,42.76,77058.5,0.0,-1.0,0.0,0.0]
[1777447805524,42.76,77058.4,0.0,-1.0,0.0,0.0]
[1777447805574,42.76,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807279,42.76,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807308,42.76,77058.48,0.0,-0.99778,0.0,0.0]
[1777447810951,42.76,77061.23,0.0,-0.99556,0.0,0.0]
[1777447814986,42.76,77063.61,0.0,-0.99333,0.0,0.0]
[1777447820399,42.76,77065.44,0.0,-0.99111,0.0,0.0]
[1777447825434,42.76,77070.05,0.0,-0.98667,0.0,0.0]
[1777447830468,42.76,77072.76,0.0,-0.98444,0.0,0.0]
[1777447835504,42.76,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,42.76,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,42.76,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,42.76,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,42.76,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,42.76,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,42.76,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,42.76,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,42.76,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,42.76,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,42.76,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,42.76,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,42.76,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,42.76,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,42.76,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,42.76,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,42.76,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,42.76,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,42.76,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,42.76,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,42.76,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,42.76,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,42.76,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,42.76,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,42.76,77163.8,0.0,-0.93333,0.0,0.0]
[1777447928206,42.76,77158.67,0.0,-0.93111,0.0,0.0]
[1777447933241,42.76,77150.79,0.0,-0.92667,0.0,0.0]
[1777447938277,42.76,77150.88,0.0,-0.92444,0.0,0.0]
[1777447943312,42.76,77147.09,0.0,-0.92222,0.0,0.0]
[1777447948347,42.76,77142.1,0.0,-0.92,0.0,0.0]
[1777447953382,42.76,77134.9,0.0,-0.91556,0.0,0.0]
[1777447958417,42.76,77133.03,0.0,-0.91333,0.0,0.0]
[1777447961438,42.76,77127.31,0.0,-0.91111,0.0,0.0]
[1777447966473,42.76,77124.86,0.0,-0.90889,0.0,0.0]
[1777447971508,42.76,77118.96,0.0,-0.90667,0.0,0.0]
[1777447976543,42.76,77113.59,0.0,-0.90444,0.0,0.0]
[1777447982585,42.76,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,42.76,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,42.76,77105.19,0.0,-0.89778,0.0,0.0]
[1777447993665,42.76,77097.89,0.0,-0.89333,0.0,0.0]
[1777447998700,42.76,77098.52,0.0,-0.89111,0.0,0.0]
[1777448003734,42.76,77097.6,0.0,-0.88889,0.0,0.0]
[1777448008770,42.76,77098.07,0.0,-0.88444,0.0,0.0]
[1777448013805,42.76,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,42.76,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,42.76,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,42.76,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,42.76,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,42.76,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,42.76,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,42.76,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,42.76,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,42.76,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,42.76,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,42.76,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,42.76,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,42.76,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,42.76,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,42.76,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,42.76,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,42.76,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,42.76,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,42.76,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,42.76,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,42.76,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,42.76,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,42.76,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,42.76,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,42.76,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,42.76,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,42.76,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,42.76,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,42.76,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,42.76,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,42.76,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,42.76,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,42.76,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,42.76,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,42.76,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,42.76,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,42.76,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,42.76,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,42.76,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,42.76,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,42.76,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,42.76,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,42.76,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,42.76,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,42.76,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,42.76,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,42.76,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,42.76,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,42.76,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,42.76,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,42.76,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,42.76,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,42.76,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,42.76,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,42.76,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,42.76,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,42.76,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,42.76,77129.7,0.0,-0.72667,0.0,0.0]
[1777448299802,42.76,77132.22,0.0,-0.72444,0.0,0.0]
[1777448304838,42.76,77137.61,0.0,-0.72,0.0,0.0]
[1777448309873,42.76,77137.48,0.0,-0.71778,0.0,0.0]
[1777448314908,42.76,77137.73,0.0,-0.71556,0.0,0.0]
[1777448319943,42.76,77132.69,0.0,-0.71333,0.0,0.0]
[1777448324978,42.76,77133.65,0.0,-0.70889,0.0,0.0]
[1777448330013,42.76,77133.92,0.0,-0.70667,0.0,0.0]
[1777448335049,42.76,77134.21,0.0,-0.70444,0.0,0.0]
[1777448340084,42.76,77133.53,0.0,-0.70222,0.0,0.0]
[1777448345119,42.76,77134.75,0.0,-0.69778,0.0,0.0]
[1777448350153,42.76,77133.83,0.0,-0.69556,0.0,0.0]
[1777448353175,42.76,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,42.76,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,42.76,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,42.76,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,42.76,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,42.76,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,42.76,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,42.76,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,42.76,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,42.76,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,42.76,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,42.76,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,42.76,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,42.76,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,42.76,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,42.76,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,42.76,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,42.76,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,42.76,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,42.76,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,42.76,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,42.76,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,42.76,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,42.76,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,42.76,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,42.76,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,42.76,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,42.76,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,42.76,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,42.76,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,42.76,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,42.76,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,42.76,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,42.76,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,42.76,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,42.76,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,42.76,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,42.76,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,42.76,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,42.76,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,42.76,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,42.76,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,42.76,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,42.76,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,42.76,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,42.76,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,42.76,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,42.76,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,42.76,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,42.76,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,42.76,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,42.76,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,42.76,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,42.76,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,42.76,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,42.76,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,42.76,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,42.76,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,42.76,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,42.76,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,42.76,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,42.76,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,42.76,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,42.76,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,42.76,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,42.76,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,42.76,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,42.76,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,42.76,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,42.76,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,42.76,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,42.76,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,42.76,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,42.76,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,42.76,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,42.76,77110.35,0.0,-0.48667,0.0,0.0]
[1777448732843,42.76,77110.97,0.0,-0.48222,0.0,0.0]
[1777448737878,42.76,77110.87,0.0,-0.48,0.0,0.0]
[1777448742914,42.76,77110.09,0.0,-0.47778,0.0,0.0]
[1777448747950,42.76,77109.23,0.0,-0.47556,0.0,0.0]
[1777448752985,42.76,77108.6,0.0,-0.47111,0.0,0.0]
[1777448758020,42.76,77108.67,0.0,-0.46889,0.0,0.0]
[1777448762684,42.76,77108.44,0.0,-0.46667,0.0,0.0]
[1777448762686,42.76,77108.44,0.0,-0.46667,0.0,0.0]
[1777448762765,42.76,77108.44,0.0,-0.46667,0.0,0.0]
[1777448763920,42.76,77108.44,0.0,-0.46667,0.0,0.0]
[1777448765083,42.76,77108.44,0.0,-0.46667,0.0,0.0]
[1777448767295,42.76,77107.11,0.0,-0.46444,0.0,0.0]
[1777448768459,42.76,77107.11,0.0,-0.46444,0.0,0.0]
[1777448770687,42.76,77106.87,0.0,-0.46222,0.0,0.0]
[1777448771903,42.76,77106.87,0.0,-0.46222,0.0,0.0]
[1777448776582,42.76,77104.78,0.0,-0.46,0.0,0.0]
[1777448777762,42.76,77104.78,0.0,-0.46,0.0,0.0]
[1777448779970,42.76,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,42.76,77105.0,0.0,-0.45778,0.0,0.0]
[1777448781122,42.76,77105.0,0.0,-0.45778,0.0,0.0]
[1777448782742,42.76,77100.82,0.0,-0.45556,0.0,0.0]
[1777448783365,42.76,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784587,42.76,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784667,42.76,77100.82,0.0,-0.45556,0.0,0.0]
[1777448786889,42.76,77095.23,0.0,-0.45333,0.0,0.0]
[1777448788073,42.76,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,42.76,77083.72,0.0,-0.45111,0.0,0.0]
[1777448790568,42.76,77083.72,0.0,-0.45111,0.0,0.0]
[1777448791748,42.76,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792791,42.76,77083.72,0.0,-0.45111,0.0,0.0]
[1777448794261,42.76,77081.71,0.0,-0.44889,0.0,0.0]
[1777448795424,42.76,77081.71,0.0,-0.44889,0.0,0.0]
[1777448797952,42.76,77083.59,0.0,-0.44667,0.0,0.0]
[1777448799224,42.76,77083.59,0.0,-0.44667,0.0,0.0]
[1777448801483,42.76,77083.59,0.0,-0.44667,0.0,0.0]
[1777448802647,42.76,77083.89,0.0,-0.44444,0.0,0.0]
[1777448805150,42.76,77083.89,0.0,-0.44444,0.0,0.0]
[1777448806238,42.76,77084.26,0.0,-0.44222,0.0,0.0]
[1777448808828,42.76,77084.26,0.0,-0.44222,0.0,0.0]
[1777448809934,42.76,77083.97,0.0,-0.44,0.0,0.0]
[1777448812366,42.76,77083.97,0.0,-0.44,0.0,0.0]
[1777448813399,42.76,77083.97,0.0,-0.44,0.0,0.0]
[1777448815907,42.76,77081.63,0.0,-0.43778,0.0,0.0]
[1777448817032,42.76,77081.63,0.0,-0.43778,0.0,0.0]
[1777448819281,42.76,77081.1,0.0,-0.43556,0.0,0.0]
[1777448820354,42.76,77081.1,0.0,-0.43556,0.0,0.0]
[1777448822670,42.76,77081.02,0.0,-0.43333,0.0,0.0]
[1777448823773,42.76,77081.02,0.0,-0.43333,0.0,0.0]
[1777448823983,42.76,77081.02,0.0,-0.43333,0.0,0.0]
[1777448826046,42.76,77077.28,0.0,-0.43111,0.0,0.0]
[1777448827091,42.76,77077.28,0.0,-0.43111,0.0,0.0]
[1777448827972,42.76,77077.28,0.0,-0.43111,0.0,0.0]
[1777448829479,42.76,77077.28,0.0,-0.43111,0.0,0.0]
[1777448830703,42.76,77075.34,0.0,-0.42889,0.0,0.0]
[1777448832848,42.76,77075.34,0.0,-0.42889,0.0,0.0]
[1777448833916,42.76,77070.34,0.0,-0.42667,0.0,0.0]
[1777448836225,42.76,77070.34,0.0,-0.42667,0.0,0.0]
[1777448837318,42.76,77070.34,0.0,-0.42667,0.0,0.0]
[1777448842125,42.76,77070.54,0.0,-0.42222,0.0,0.0]
[1777448843157,42.76,77070.54,0.0,-0.42222,0.0,0.0]
[1777448845508,42.76,77070.54,0.0,-0.42222,0.0,0.0]
[1777448846579,42.76,77070.56,0.0,-0.42,0.0,0.0]
[1777448848890,42.76,77070.56,0.0,-0.42,0.0,0.0]
[1777448850023,42.76,77070.41,0.0,-0.41778,0.0,0.0]
[1777448852278,42.76,77070.41,0.0,-0.41778,0.0,0.0]
[1777448853065,42.76,77070.41,0.0,-0.41778,0.0,0.0]
[1777448853320,42.76,77070.41,0.0,-0.41778,0.0,0.0]
[1777448855641,42.76,77070.66,0.0,-0.41556,0.0,0.0]
[1777448856932,42.76,77070.66,0.0,-0.41556,0.0,0.0]
[1777448859027,42.76,77070.19,0.0,-0.41333,0.0,0.0]
[1777448860231,42.76,77070.19,0.0,-0.41333,0.0,0.0]
[1777448862561,42.76,77070.39,0.0,-0.41111,0.0,0.0]
[1777448863862,42.76,77070.39,0.0,-0.41111,0.0,0.0]
[1777448866089,42.76,77070.9,0.0,-0.40889,0.0,0.0]
[1777448867285,42.76,77070.9,0.0,-0.40889,0.0,0.0]
[1777448869642,42.76,77070.9,0.0,-0.40889,0.0,0.0]
[1777448870713,42.76,77075.96,0.0,-0.40667,0.0,0.0]
[1777448873169,42.76,77075.96,0.0,-0.40667,0.0,0.0]
[1777448874026,42.76,77077.58,0.0,-0.40444,0.0,0.0]
[1777448874425,42.76,77077.58,0.0,-0.40444,0.0,0.0]
[1777448876737,42.76,77077.58,0.0,-0.40444,0.0,0.0]
[1777448877890,42.76,77077.58,0.0,-0.40444,0.0,0.0]
[1777448882915,42.76,77079.52,0.0,-0.4,0.0,0.0]
[1777448887948,42.76,77081.36,0.0,-0.39778,0.0,0.0]
[1777448892983,42.76,77085.0,0.0,-0.39333,0.0,0.0]
[1777448894186,42.76,77085.0,0.0,-0.39333,0.0,0.0]
[1777448900033,42.76,77084.91,0.0,-0.39111,0.0,0.0]
[1777448905068,42.76,77082.4,0.0,-0.38667,0.0,0.0]
[1777448910104,42.76,77084.55,0.0,-0.38444,0.0,0.0]
[1777448915139,42.76,77085.64,0.0,-0.38222,0.0,0.0]
[1777448920174,42.76,77085.51,0.0,-0.38,0.0,0.0]
[1777448925208,42.76,77084.85,0.0,-0.37556,0.0,0.0]
[1777448930244,42.76,77083.79,0.0,-0.37333,0.0,0.0]
[1777448935279,42.76,77083.2,0.0,-0.37111,0.0,0.0]
[1777448940314,42.76,77082.64,0.0,-0.36889,0.0,0.0]
[1777448943288,42.76,77085.71,0.0,-0.36667,0.0,0.0]
[1777448946518,42.76,77088.85,0.0,-0.36444,0.0,0.0]
[1777448950385,42.76,77089.98,0.0,-0.36222,0.0,0.0]
[1777448955420,42.76,77091.87,0.0,-0.36,0.0,0.0]
[1777448960456,42.76,77094.27,0.0,-0.35778,0.0,0.0]
[1777448965491,42.76,77094.15,0.0,-0.35333,0.0,0.0]
[1777448970525,42.76,77094.49,0.0,-0.35111,0.0,0.0]
[1777448974469,42.76,77094.29,0.0,-0.34889,0.0,0.0]
[1777448978113,42.76,77096.69,0.0,-0.34667,0.0,0.0]
[1777448983618,42.76,77097.42,0.0,-0.34444,0.0,0.0]
[1777448988653,42.76,77097.71,0.0,-0.34,0.0,0.0]
[1777448993687,42.76,77097.76,0.0,-0.33778,0.0,0.0]
[1777448998723,42.76,77097.36,0.0,-0.33556,0.0,0.0]
[1777449003758,42.76,77097.4,0.0,-0.33333,0.0,0.0]
[1777449009800,42.76,77099.58,0.0,-0.32889,0.0,0.0]
[1777449014835,42.76,77099.7,0.0,-0.32667,0.0,0.0]
[1777449019870,42.76,77100.46,0.0,-0.32444,0.0,0.0]
[1777449024905,42.76,77100.62,0.0,-0.32,0.0,0.0]
[1777449030947,42.76,77099.93,0.0,-0.31778,0.0,0.0]
[1777449035982,42.76,77099.77,0.0,-0.31556,0.0,0.0]
[1777449041027,42.76,77097.38,0.0,-0.31111,0.0,0.0]
[1777449046062,42.76,77097.35,0.0,-0.30889,0.0,0.0]
[1777449051097,42.76,77097.58,0.0,-0.30667,0.0,0.0]
[1777449056132,42.76,77094.94,0.0,-0.30222,0.0,0.0]
[1777449061167,42.76,77093.97,0.0,-0.3,0.0,0.0]
[1777449066203,42.76,77093.75,0.0,-0.29778,0.0,0.0]
[1777449071237,42.76,77093.88,0.0,-0.29556,0.0,0.0]
[1777449073964,42.76,77093.5,0.0,-0.29333,0.0,0.0]
[1777449079293,42.76,77093.72,0.0,-0.29111,0.0,0.0]
[1777449084328,42.76,77091.87,0.0,-0.28667,0.0,0.0]
[1777449089363,42.76,77092.45,0.0,-0.28444,0.0,0.0]
[1777449094398,42.76,77093.01,0.0,-0.28222,0.0,0.0]
[1777449099433,42.76,77093.29,0.0,-0.28,0.0,0.0]
[1777449104468,42.76,77094.65,0.0,-0.27556,0.0,0.0]
[1777449109503,42.76,77093.4,0.0,-0.27333,0.0,0.0]
[1777449114537,42.76,77093.0,0.0,-0.27111,0.0,0.0]
[1777449119573,42.76,77091.76,0.0,-0.26889,0.0,0.0]
[1777449124608,42.76,77092.04,0.0,-0.26444,0.0,0.0]
[1777449129643,42.76,77092.02,0.0,-0.26222,0.0,0.0]
[1777449134678,42.76,77091.88,0.0,-0.26,0.0,0.0]
[1777449139713,42.76,77091.65,0.0,-0.25778,0.0,0.0]
[1777449144748,42.76,77091.54,0.0,-0.25333,0.0,0.0]
[1777449149783,42.76,77091.63,0.0,-0.25111,0.0,0.0]
[1777449154818,42.76,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,42.76,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,42.76,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,42.76,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,42.76,77085.98,0.0,-0.23778,0.0,0.0]
[1777449177979,42.76,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183013,42.76,77086.51,0.0,-0.23333,0.0,0.0]
[1777449184268,42.76,77086.51,0.0,-0.23333,0.0,0.0]
[1777449190063,42.76,77086.32,0.0,-0.22889,0.0,0.0]
[1777449195452,42.76,77086.46,0.0,-0.22667,0.0,0.0]
[1777449201140,42.76,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,42.76,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,42.76,77088.19,0.0,-0.21778,0.0,0.0]
[1777449216244,42.76,77088.33,0.0,-0.21556,0.0,0.0]
[1777449221280,42.76,77088.6,0.0,-0.21111,0.0,0.0]
[1777449226315,42.76,77089.34,0.0,-0.20889,0.0,0.0]
[1777449231350,42.76,77089.65,0.0,-0.20667,0.0,0.0]
[1777449236385,42.76,77089.44,0.0,-0.20222,0.0,0.0]
[1777449241420,42.76,77088.66,0.0,-0.2,0.0,0.0]
[1777449246455,42.76,77088.31,0.0,-0.19778,0.0,0.0]
[1777449251490,42.76,77088.4,0.0,-0.19556,0.0,0.0]
[1777449256524,42.76,77088.31,0.0,-0.19111,0.0,0.0]
[1777449261559,42.76,77087.75,0.0,-0.18889,0.0,0.0]
[1777449266598,42.76,77086.9,0.0,-0.18667,0.0,0.0]
[1777449272406,42.76,77086.44,0.0,-0.18222,0.0,0.0]
[1777449277675,42.76,77086.44,0.0,-0.18,0.0,0.0]
[1777449282710,42.76,77086.32,0.0,-0.17778,0.0,0.0]
[1777449287745,42.76,77085.88,0.0,-0.17556,0.0,0.0]
[1777449292780,42.76,77085.59,0.0,-0.17111,0.0,0.0]
[1777449297815,42.76,77085.67,0.0,-0.16889,0.0,0.0]
[1777449301843,42.76,77085.7,0.0,-0.16667,0.0,0.0]
[1777449305056,42.76,77085.7,0.0,-0.16667,0.0,0.0]
[1777449310907,42.76,77084.84,0.0,-0.16222,0.0,0.0]
[1777449315941,42.76,77084.75,0.0,-0.16,0.0,0.0]
[1777449320976,42.76,77085.5,0.0,-0.15556,0.0,0.0]
[1777449327018,42.76,77085.32,0.0,-0.15333,0.0,0.0]
[1777449332053,42.76,77085.27,0.0,-0.15111,0.0,0.0]
[1777449337090,42.76,77084.95,0.0,-0.14667,0.0,0.0]
[1777449342125,42.76,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,42.76,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,42.76,77084.17,0.0,-0.14,0.0,0.0]
[1777449357232,42.76,77084.26,0.0,-0.13556,0.0,0.0]
[1777449362268,42.76,77084.11,0.0,-0.13333,0.0,0.0]
[1777449366350,42.76,77084.15,0.0,-0.13111,0.0,0.0]
[1777449372338,42.76,77084.77,0.0,-0.12889,0.0,0.0]
[1777449375227,42.76,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,42.76,77084.78,0.0,-0.12222,0.0,0.0]
[1777449386531,42.76,77084.82,0.0,-0.12,0.0,0.0]
[1777449395323,42.76,77084.91,0.0,-0.11556,0.0,0.0]
[1777449400534,42.76,77084.35,0.0,-0.11111,0.0,0.0]
[1777449406355,42.76,77084.35,0.0,-0.10889,0.0,0.0]
[1777449411611,42.76,77083.56,0.0,-0.10667,0.0,0.0]
[1777449415533,42.76,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,42.76,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,42.76,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,42.76,77083.34,0.0,-0.09556,0.0,0.0]
[1777449435779,42.76,77083.26,0.0,-0.09333,0.0,0.0]
[1777449436700,42.76,77083.26,0.0,-0.09333,0.0,0.0]
[1777449442828,42.76,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445671,42.76,77083.26,0.0,-0.08667,0.0,0.0]
[1777449450884,42.76,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455920,42.76,77083.14,0.0,-0.08222,0.0,0.0]
[1777449456776,42.76,77083.14,0.0,-0.08222,0.0,0.0]
[1777449461962,42.76,77083.35,0.0,-0.07778,0.0,0.0]
[1777449466997,42.76,77083.24,0.0,-0.07556,0.0,0.0]
[1777449472040,42.76,77083.23,0.0,-0.07333,0.0,0.0]
[1777449477075,42.76,77082.63,0.0,-0.06889,0.0,0.0]
[1777449482110,42.76,77082.66,0.0,-0.06667,0.0,0.0]
[1777449487145,42.76,77082.75,0.0,-0.06444,0.0,0.0]
[1777449492179,42.76,77082.8,0.0,-0.06222,0.0,0.0]
[1777449497218,42.76,77083.02,0.0,-0.05778,0.0,0.0]
[1777449502254,42.76,77083.07,0.0,-0.05556,0.0,0.0]
[1777449507289,42.76,77083.1,0.0,-0.05333,0.0,0.0]
[1777449512323,42.76,77083.1,0.0,-0.05111,0.0,0.0]
[1777449516110,42.76,77083.1,0.0,-0.04889,0.0,0.0]
[1777449516119,42.76,77083.1,0.0,-0.04889,0.0,0.0]
[1777449516352,42.76,77083.1,0.0,-0.04889,0.0,0.0]
[1777449517017,42.76,77083.1,0.0,-0.04889,0.0,0.0]
[1777449521598,42.76,77083.13,0.0,-0.04444,0.0,0.0]
[1777449527428,42.76,77083.29,0.0,-0.04222,0.0,0.0]
[1777449532463,42.76,77083.35,0.0,-0.04,0.0,0.0]
[1777449537499,42.76,77083.36,0.0,-0.03556,0.0,0.0]
[1777449542570,42.76,77083.32,0.0,-0.03333,0.0,0.0]
[1777449547605,42.76,77083.28,0.0,-0.03111,0.0,0.0]
[1777449552640,42.76,77083.48,0.0,-0.02667,0.0,0.0]
[1777449557675,42.76,77083.68,0.0,-0.02444,0.0,0.0]
[1777449562710,42.76,77083.69,0.0,-0.02222,0.0,0.0]
[1777449567745,42.76,77083.73,0.0,-0.02,0.0,0.0]
[1777449572782,42.76,77083.85,0.0,0.0,0.0,0.0]
[1777449577817,42.76,77083.86,0.0,0.0,0.0,0.0]
[1777449583859,42.76,77083.83,0.0,0.0,0.0,0.0]
[1777449588894,42.76,77083.82,0.0,0.0,0.0,0.0]
[1777449593929,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449596489,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449596491,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449596571,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449599008,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449600623,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,42.76,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,42.76,77083.8,0.0,0.0,0.0,0.0]